{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221204,"rows_kept":221204,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1718841601198,0.03379978,3565.4,3565.0,0.682]
["bitfinex","ETHUSD",1718841603113,0.03379978,3565.4,3565.2,0.682]
["bitfinex","ETHUSD",1718841603436,0.03379978,3565.4,3565.0,2.3952]
["bitfinex","ETHUSD",1718841603722,0.03379978,3565.4,3565.0,2.63472]
["bitfinex","ETHUSD",1718841603919,0.03379978,3565.4,3565.0,0.682]
["bitfinex","ETHUSD",1718841604129,1.56504745,3565.3,3565.0,0.682]
["bitfinex","ETHUSD",1718841604531,1.56504745,3565.3,3564.8,0.682]
["bitfinex","ETHUSD",1718841605141,1.56504745,3565.3,3564.5,2.4583]
["bitfinex","ETHUSD",1718841605447,1.56504745,3565.3,3564.6,0.682]
["bitfinex","ETHUSD",1718841605746,1.56504745,3565.3,3564.8,0.682]
["bitfinex","ETHUSD",1718841605896,1.56504745,3565.3,3564.8,0.73809808]
["bitfinex","ETHUSD",1718841606301,1.56504745,3565.3,3565.0,0.682]
["bitfinex","ETHUSD",1718841607245,1.56504745,3565.3,3564.7,0.31403]
["bitfinex","ETHUSD",1718841607461,1.56504745,3565.3,3564.9,0.682]
["bitfinex","ETHUSD",1718841607928,1.56504745,3565.3,3565.0,0.05609635]
["bitfinex","ETHUSD",1718841608236,1.56504745,3565.3,3565.1,0.682]
["bitfinex","ETHUSD",1718841608537,1.56504745,3565.3,3564.7,0.31403]
["bitfinex","ETHUSD",1718841608698,1.56504745,3565.3,3565.0,0.682]
["bitfinex","ETHUSD",1718841610211,1.56504745,3565.3,3565.2,0.682]
["bitfinex","ETHUSD",1718841610419,1.56504745,3565.3,3565.1,3.1623]
["bitfinex","ETHUSD",1718841612109,1.56504745,3565.3,3564.8,0.263153]
["bitfinex","ETHUSD",1718841612350,1.56504745,3565.3,3564.8,0.945153]
["bitfinex","ETHUSD",1718841612842,1.56504745,3565.3,3564.8,0.263153]
["bitfinex","ETHUSD",1718841613728,1.56504745,3565.3,3565.1,0.682]
["bitfinex","ETHUSD",1718841613939,1.56504745,3565.3,3565.2,0.29855]
["bitfinex","ETHUSD",1718841618746,1.56504745,3565.3,3564.6,2.4704]
["bitfinex","ETHUSD",1718841618961,1.56504745,3565.3,3564.4,2.4704]
["bitfinex","ETHUSD",1718841619246,2.3754,3565.2,3564.5,0.682]
["bitfinex","ETHUSD",1718841619449,1.56504745,3565.1,3564.5,0.682]
["bitfinex","ETHUSD",1718841620331,1.56504745,3565.1,3564.2,2.4704]
["bitfinex","ETHUSD",1718841620543,2.3754,3565.2,3564.4,0.682]
["bitfinex","ETHUSD",1718841620544,1.56504745,3565.0,3564.4,0.682]
["bitfinex","ETHUSD",1718841620873,1.56504745,3564.9,3564.4,0.682]
["bitfinex","ETHUSD",1718841621023,1.56504745,3564.8,3564.4,0.682]
["bitfinex","ETHUSD",1718841621225,1.56504745,3564.7,3564.4,0.682]
["bitfinex","ETHUSD",1718841621430,1.56504745,3564.6,3564.5,0.339944]
["bitfinex","ETHUSD",1718841622199,1.56504745,3565.1,3564.5,0.339944]
["bitfinex","ETHUSD",1718841622487,1.56504745,3565.0,3564.6,0.682]
["bitfinex","ETHUSD",1718841622693,1.56504745,3564.9,3564.6,0.682]
["bitfinex","ETHUSD",1718841622842,1.56504745,3564.8,3564.6,0.682]
["bitfinex","ETHUSD",1718841623194,1.56504745,3564.7,3564.6,0.682]
["bitfinex","ETHUSD",1718841623355,1.56504745,3565.1,3564.6,0.682]
["bitfinex","ETHUSD",1718841623553,2.3754,3565.2,3564.6,0.682]
["bitfinex","ETHUSD",1718841623554,1.56504745,3565.0,3564.6,0.682]
["bitfinex","ETHUSD",1718841623771,1.56504745,3564.9,3564.6,0.682]
["bitfinex","ETHUSD",1718841624082,1.56504745,3564.8,3564.2,2.4704]
["bitfinex","ETHUSD",1718841624241,1.56504745,3564.7,3564.6,0.682]
["bitfinex","ETHUSD",1718841624443,2.3754,3565.2,3564.3,0.24704]
["bitfinex","ETHUSD",1718841624444,1.56504745,3565.1,3564.3,0.24704]
["bitfinex","ETHUSD",1718841624642,1.56504745,3565.0,3564.8,0.682]
["bitfinex","ETHUSD",1718841625067,1.56504745,3564.9,3564.8,0.682]
["bitfinex","ETHUSD",1718841626081,1.56504745,3564.9,3564.4,2.748244]
["bitfinex","ETHUSD",1718841626379,1.56504745,3564.8,3564.7,0.682]
["bitfinex","ETHUSD",1718841626584,1.56504745,3565.3,3564.7,0.682]
["bitfinex","ETHUSD",1718841626888,0.03379978,3565.4,3564.7,0.682]
["bitfinex","ETHUSD",1718841626889,1.56504745,3565.2,3564.7,0.682]
["bitfinex","ETHUSD",1718841627046,1.56504745,3565.1,3564.4,2.748244]
["bitfinex","ETHUSD",1718841627380,1.56504745,3565.0,3564.8,0.682]
["bitfinex","ETHUSD",1718841627589,1.56504745,3564.9,3564.8,3.0451]
["bitfinex","ETHUSD",1718841628073,1.56504745,3565.3,3564.6,2.2884]
["bitfinex","ETHUSD",1718841628243,0.03379978,3565.4,3564.0,2.2884]
["bitfinex","ETHUSD",1718841628244,1.56504745,3565.2,3564.0,2.2884]
["bitfinex","ETHUSD",1718841628445,4.00224745,3565.1,3564.6,0.682]
["bitfinex","ETHUSD",1718841628645,1.56504745,3565.0,3564.6,0.682]
["bitfinex","ETHUSD",1718841628879,1.56504745,3565.0,3564.0,2.2884]
["bitfinex","ETHUSD",1718841629086,1.56504745,3565.0,3564.6,0.682]
["bitfinex","ETHUSD",1718841629567,1.56504745,3565.0,3564.5,0.682]
["bitfinex","ETHUSD",1718841630984,1.56504745,3565.0,3564.7,0.682]
["bitfinex","ETHUSD",1718841633502,1.56504745,3565.0,3564.9,0.682]
["bitfinex","ETHUSD",1718841633711,1.56504745,3565.0,3564.9,2.9899]
["bitfinex","ETHUSD",1718841634001,1.56504745,3565.0,3564.9,3.28889]
["bitfinex","ETHUSD",1718841634677,0.03379978,3565.4,3564.9,3.28889]
["bitfinex","ETHUSD",1718841634878,1.56504745,3565.3,3564.9,0.682]
["bitfinex","ETHUSD",1718841635088,1.56504745,3565.2,3564.5,2.3079]
["bitfinex","ETHUSD",1718841635263,1.56504745,3565.1,3564.5,2.3079]
["bitfinex","ETHUSD",1718841635464,1.56504745,3565.0,3564.7,0.682]
["bitfinex","ETHUSD",1718841635669,1.56504745,3564.9,3564.7,0.682]
["bitfinex","ETHUSD",1718841635866,2.4264,3565.3,3564.7,0.682]
["bitfinex","ETHUSD",1718841635867,1.56504745,3564.8,3564.7,0.682]
["bitfinex","ETHUSD",1718841636185,1.56504745,3564.8,3564.5,2.3079]
["bitfinex","ETHUSD",1718841636389,2.4264,3565.3,3564.7,0.682]
["bitfinex","ETHUSD",1718841636578,2.03919967,3565.2,3564.8,0.05609599]
["bitfinex","ETHUSD",1718841637672,2.03919967,3565.2,3564.2,2.3058]
["bitfinex","ETHUSD",1718841637873,2.03919967,3565.2,3564.6,0.682]
["bitfinex","ETHUSD",1718841638872,2.03919967,3565.2,3563.9,2.3058]
["bitfinex","ETHUSD",1718841639073,5.16219967,3565.1,3564.0,0.682]
["bitfinex","ETHUSD",1718841639303,2.52476018,3565.0,3564.0,0.682]
["bitfinex","ETHUSD",1718841639600,2.03919967,3564.9,3564.0,0.682]
["bitfinex","ETHUSD",1718841640001,3.123,3565.1,3564.0,0.682]
["bitfinex","ETHUSD",1718841640002,2.03919967,3564.8,3564.0,0.682]
["bitfinex","ETHUSD",1718841640207,2.03919967,3564.7,3564.0,0.98078]
["bitfinex","ETHUSD",1718841640500,2.03919967,3564.6,3564.1,0.682]
["bitfinex","ETHUSD",1718841640674,2.03919967,3564.5,3564.1,0.682]
["bitfinex","ETHUSD",1718841640869,2.03919967,3564.4,3564.1,0.682]
["bitfinex","ETHUSD",1718841641092,0.48556051,3565.0,3564.1,0.682]
["bitfinex","ETHUSD",1718841641293,2.03944892,3564.9,3564.1,0.682]
["bitfinex","ETHUSD",1718841641492,2.03944892,3564.8,3564.1,0.682]
["bitfinex","ETHUSD",1718841641699,2.03944892,3564.7,3564.1,0.682]
["bitfinex","ETHUSD",1718841641893,0.48556051,3565.0,3564.1,0.682]
["bitfinex","ETHUSD",1718841641894,2.03944892,3564.6,3564.1,0.682]
["bitfinex","ETHUSD",1718841642096,2.03944892,3564.5,3564.1,0.682]
["bitfinex","ETHUSD",1718841642301,0.48556051,3565.0,3564.1,0.682]
["bitfinex","ETHUSD",1718841642609,2.03945414,3564.9,3563.6,2.3058]
["bitfinex","ETHUSD",1718841642811,2.03945414,3564.8,3564.0,0.682]
["bitfinex","ETHUSD",1718841643029,2.03945414,3564.7,3564.0,0.682]
["bitfinex","ETHUSD",1718841643177,2.03945414,3564.7,3563.3,2.84787427]
["bitfinex","ETHUSD",1718841643178,2.3785,3564.1,3563.3,0.682]
["bitfinex","ETHUSD",1718841643378,2.03945414,3564.0,3563.3,0.682]
["bitfinex","ETHUSD",1718841643610,2.03945414,3564.0,3563.5,0.682]
["bitfinex","ETHUSD",1718841643921,2.52501465,3564.0,3562.9,2.26]
["bitfinex","ETHUSD",1718841644082,2.52501465,3564.0,3563.4,0.682]
["bitfinex","ETHUSD",1718841644083,2.03945414,3563.9,3563.4,0.682]
["bitfinex","ETHUSD",1718841644288,2.03945414,3563.9,3563.3,0.682]
["bitfinex","ETHUSD",1718841644793,2.03945414,3563.8,3563.0,0.226]
["bitfinex","ETHUSD",1718841645000,2.03945414,3563.8,3562.9,2.26]
["bitfinex","ETHUSD",1718841645001,2.03945414,3563.7,3563.3,0.682]
["bitfinex","ETHUSD",1718841645178,2.3785,3564.1,3563.3,0.682]
["bitfinex","ETHUSD",1718841645486,2.3785,3564.1,3563.1,0.2486]
["bitfinex","ETHUSD",1718841645487,2.04002218,3564.0,3563.1,0.9306]
["bitfinex","ETHUSD",1718841645683,0.682,3563.7,3562.5,2.3937]
["bitfinex","ETHUSD",1718841645918,2.04002218,3563.6,3562.8,0.682]
["bitfinex","ETHUSD",1718841646205,2.04002218,3563.6,3563.2,0.682]
["bitfinex","ETHUSD",1718841646368,2.4865,3563.9,3563.2,0.682]
["bitfinex","ETHUSD",1718841646574,2.07411592,3563.8,3563.2,0.682]
["bitfinex","ETHUSD",1718841646799,2.04006763,3563.7,3563.2,0.682]
["bitfinex","ETHUSD",1718841647195,0.03404829,3563.8,3563.2,0.682]
["bitfinex","ETHUSD",1718841647394,0.03404829,3563.8,3563.3,0.05612419]
["bitfinex","ETHUSD",1718841647582,0.03404829,3563.8,3563.4,0.31883242]
["bitfinex","ETHUSD",1718841648577,0.03404829,3563.8,3562.1,3.0]
["bitfinex","ETHUSD",1718841648774,0.03404829,3563.8,3563.0,0.682]
["bitfinex","ETHUSD",1718841649423,0.71604829,3563.8,3562.3,2.3231]
["bitfinex","ETHUSD",1718841649622,4.34758761,3563.7,3562.8,0.682]
["bitfinex","ETHUSD",1718841649783,2.0400933,3563.6,3562.8,0.682]
["bitfinex","ETHUSD",1718841650183,2.30749431,3563.7,3562.8,0.682]
["bitfinex","ETHUSD",1718841650723,2.2732,3563.7,3562.8,0.682]
["bitfinex","ETHUSD",1718841651013,0.03429431,3563.6,3562.8,0.682]
["bitfinex","ETHUSD",1718841651811,0.682,3563.5,3562.3,2.3231]
["bitfinex","ETHUSD",1718841652011,0.682,3563.5,3562.5,0.682]
["bitfinex","ETHUSD",1718841652212,0.03453788,3563.4,3562.5,0.682]
["bitfinex","ETHUSD",1718841653424,0.03453788,3563.4,3562.4,0.23231]
["bitfinex","ETHUSD",1718841653626,0.03453788,3563.4,3562.5,0.682]
["bitfinex","ETHUSD",1718841653910,0.03453788,3563.4,3562.5,1.005741]
["bitfinex","ETHUSD",1718841654116,3.1666,3563.3,3562.0,2.275]
["bitfinex","ETHUSD",1718841654294,3.1666,3563.3,3562.3,0.682]
["bitfinex","ETHUSD",1718841654492,0.03477903,3563.2,3562.3,0.682]
["bitfinex","ETHUSD",1718841656399,0.03477903,3563.2,3562.1,0.05613769]
["bitfinex","ETHUSD",1718841656626,2.3073,3563.1,3562.3,0.682]
["bitfinex","ETHUSD",1718841656918,0.03501777,3563.0,3562.2,0.682]
["bitfinex","ETHUSD",1718841657287,0.03501777,3563.0,3561.7,2.3232]
["bitfinex","ETHUSD",1718841657522,0.682,3562.9,3562.0,0.682]
["bitfinex","ETHUSD",1718841657728,0.03501777,3563.0,3562.0,0.682]
["bitfinex","ETHUSD",1718841658117,0.71701777,3562.9,3562.0,0.682]
["bitfinex","ETHUSD",1718841658305,0.03501777,3562.8,3562.0,0.682]
["bitfinex","ETHUSD",1718841658620,2.3073,3562.7,3561.9,0.682]
["bitfinex","ETHUSD",1718841659920,2.9893,3562.7,3561.4,2.3232]
["bitfinex","ETHUSD",1718841660228,2.9893,3562.7,3561.6,0.682]
["bitfinex","ETHUSD",1718841660435,0.682,3562.5,3561.4,2.3232]
["bitfinex","ETHUSD",1718841660602,0.682,3562.5,3561.6,0.682]
["bitfinex","ETHUSD",1718841661137,2.3668,3562.4,3561.6,0.682]
["bitfinex","ETHUSD",1718841662596,2.3668,3562.4,3561.2,2.3695]
["bitfinex","ETHUSD",1718841662796,2.3668,3562.4,3561.4,0.682]
["bitfinex","ETHUSD",1718841663237,2.3668,3562.4,3561.3,0.23695]
["bitfinex","ETHUSD",1718841663416,0.682,3562.3,3561.3,0.682]
["bitfinex","ETHUSD",1718841663736,0.682,3562.0,3560.1,2.3476]
["bitfinex","ETHUSD",1718841663927,0.682,3562.0,3561.1,0.682]
["bitfinex","ETHUSD",1718841663928,2.4782,3561.9,3561.1,0.682]
["bitfinex","ETHUSD",1718841664245,0.682,3561.8,3560.4,0.05615516]
["bitfinex","ETHUSD",1718841664418,0.682,3561.8,3560.8,0.682]
["bitfinex","ETHUSD",1718841664747,0.682,3561.8,3561.0,0.682]
["bitfinex","ETHUSD",1718841666317,0.03517463,3561.7,3561.0,0.682]
["bitfinex","ETHUSD",1718841667147,0.682,3561.4,3560.4,0.05615959]
["bitfinex","ETHUSD",1718841667309,0.682,3561.4,3560.5,0.682]
["bitfinex","ETHUSD",1718841668131,0.682,3561.4,3560.3,3.0296]
["bitfinex","ETHUSD",1718841668523,2.3961,3561.3,3560.3,0.682]
["bitfinex","ETHUSD",1718841668718,0.682,3561.2,3560.0,2.3833]
["bitfinex","ETHUSD",1718841669031,0.682,3561.2,3560.1,0.23833]
["bitfinex","ETHUSD",1718841669204,0.682,3561.2,3560.3,0.682]
["bitfinex","ETHUSD",1718841669408,0.682,3561.2,3560.1,0.23833]
["bitfinex","ETHUSD",1718841669709,0.682,3561.2,3560.3,0.682]
["bitfinex","ETHUSD",1718841669911,0.682,3561.2,3560.3,1.012363]
["bitfinex","ETHUSD",1718841670438,0.682,3561.2,3560.3,0.330363]
["bitfinex","ETHUSD",1718841670769,0.682,3561.2,3560.3,1.012363]
["bitfinex","ETHUSD",1718841671745,2.3961,3561.3,3560.3,1.012363]
["bitfinex","ETHUSD",1718841672043,2.3961,3561.3,3560.5,0.682]
["bitfinex","ETHUSD",1718841672538,2.3961,3561.3,3560.3,0.330363]
["bitfinex","ETHUSD",1718841672838,2.3961,3561.3,3560.5,0.682]
["bitfinex","ETHUSD",1718841673552,2.3961,3561.3,3560.9,0.682]
["bitfinex","ETHUSD",1718841673712,2.3251,3561.6,3560.9,0.682]
["bitfinex","ETHUSD",1718841673907,2.3251,3561.6,3560.3,2.776563]
["bitfinex","ETHUSD",1718841674248,2.3251,3561.6,3560.7,0.682]
["bitfinex","ETHUSD",1718841675636,0.03541021,3561.5,3560.7,0.682]
["bitfinex","ETHUSD",1718841676943,0.03541021,3561.5,3560.4,0.05616178]
["bitfinex","ETHUSD",1718841677148,0.03541021,3561.5,3560.7,0.682]
["bitfinex","ETHUSD",1718841678644,2.4507,3561.4,3560.3,2.776563]
["bitfinex","ETHUSD",1718841678850,2.4507,3561.4,3560.6,0.682]
["bitfinex","ETHUSD",1718841679635,2.4507,3561.4,3560.0,5.286]
["bitfinex","ETHUSD",1718841679835,2.3452,3561.3,3560.5,0.682]
["bitfinex","ETHUSD",1718841680515,0.682,3561.2,3560.3,0.682]
["bitfinex","ETHUSD",1718841680715,2.3452,3561.1,3560.0,2.286]
["bitfinex","ETHUSD",1718841680925,2.3452,3561.1,3560.2,0.682]
["bitfinex","ETHUSD",1718841681131,2.3452,3561.1,3560.0,2.286]
["bitfinex","ETHUSD",1718841681330,2.3452,3561.1,3560.2,0.682]
["bitfinex","ETHUSD",1718841681656,2.3452,3561.1,3560.2,0.9788]
["bitfinex","ETHUSD",1718841682012,2.3452,3561.1,3560.2,0.2968]
["bitfinex","ETHUSD",1718841682251,2.3452,3561.1,3560.3,0.682]
["bitfinex","ETHUSD",1718841683162,2.3748,3562.1,3560.7,0.682]
["bitfinex","ETHUSD",1718841683344,2.3748,3561.7,3560.9,0.682]
["bitfinex","ETHUSD",1718841683858,0.682,3561.6,3560.1,2.3408]
["bitfinex","ETHUSD",1718841684058,2.4576,3561.5,3560.7,0.682]
["bitfinex","ETHUSD",1718841684855,2.4576,3561.5,3560.9,0.682]
["bitfinex","ETHUSD",1718841685164,2.4576,3561.5,3561.1,0.682]
["bitfinex","ETHUSD",1718841687143,2.4576,3561.5,3560.9,0.682]
["bitfinex","ETHUSD",1718841687457,2.4576,3561.5,3560.9,0.98137]
["bitfinex","ETHUSD",1718841688681,2.4576,3561.5,3560.9,0.29937]
["bitfinex","ETHUSD",1718841688973,2.4576,3561.5,3560.6,0.682]
["bitfinex","ETHUSD",1718841689386,3.1396,3561.5,3560.6,0.682]
["bitfinex","ETHUSD",1718841689866,3.1396,3561.5,3560.2,2.55948]
["bitfinex","ETHUSD",1718841690052,3.1396,3561.5,3560.6,0.682]
["bitfinex","ETHUSD",1718841690668,2.3644,3561.4,3560.2,2.55948]
["bitfinex","ETHUSD",1718841690829,2.3644,3561.2,3560.3,0.682]
["bitfinex","ETHUSD",1718841693265,0.06713249,3561.1,3560.3,0.05616911]
["bitfinex","ETHUSD",1718841693474,0.06713249,3561.1,3560.6,0.682]
["bitfinex","ETHUSD",1718841693677,0.06713249,3561.1,3560.4,2.3714]
["bitfinex","ETHUSD",1718841693847,0.06713249,3561.1,3560.6,0.682]
["bitfinex","ETHUSD",1718841696794,0.06713249,3561.1,3560.4,0.682]
["bitfinex","ETHUSD",1718841697092,2.2749,3561.0,3560.2,0.23408]
["bitfinex","ETHUSD",1718841697251,2.2749,3561.0,3560.3,0.682]
["bitfinex","ETHUSD",1718841698470,2.2749,3561.0,3559.8,2.4927]
["bitfinex","ETHUSD",1718841698655,2.2749,3561.0,3560.2,0.682]
["bitfinex","ETHUSD",1718841699063,2.2749,3561.0,3559.8,2.4927]
["bitfinex","ETHUSD",1718841699258,2.2749,3561.0,3560.2,0.682]
["bitfinex","ETHUSD",1718841699667,2.2749,3561.0,3559.9,0.30805743]
["bitfinex","ETHUSD",1718841699860,2.3869,3560.8,3560.2,0.682]
["bitfinex","ETHUSD",1718841700381,2.3869,3560.8,3560.1,0.682]
["bitfinex","ETHUSD",1718841700963,2.3869,3560.8,3559.9,0.30805743]
["bitfinex","ETHUSD",1718841701169,2.3869,3560.8,3560.1,0.682]
["bitfinex","ETHUSD",1718841702973,2.3869,3560.8,3559.6,2.3451]
["bitfinex","ETHUSD",1718841702974,2.3659,3560.7,3559.6,2.3451]
["bitfinex","ETHUSD",1718841703157,2.3659,3560.7,3559.9,0.682]
["bitfinex","ETHUSD",1718841703786,0.06685807,3560.6,3559.9,0.682]
["bitfinex","ETHUSD",1718841703983,0.06685807,3560.6,3559.9,0.98471]
["bitfinex","ETHUSD",1718841707302,0.06685807,3560.6,3560.3,0.682]
["bitfinex","ETHUSD",1718841708778,0.06685807,3560.6,3560.2,0.05617051]
["bitfinex","ETHUSD",1718841708985,0.06685807,3560.6,3560.3,0.682]
["bitfinex","ETHUSD",1718841714677,0.06685807,3560.6,3560.0,0.05616976]
["bitfinex","ETHUSD",1718841714886,4.36160442,3560.5,3560.0,0.2985844]
["bitfinex","ETHUSD",1718841715126,2.04170442,3560.4,3559.6,2.496]
["bitfinex","ETHUSD",1718841715431,2.04170442,3560.4,3559.3,2.3675]
["bitfinex","ETHUSD",1718841715595,2.3183,3560.3,3559.7,0.682]
["bitfinex","ETHUSD",1718841715798,2.04170442,3560.2,3559.8,0.682]
["bitfinex","ETHUSD",1718841716254,2.3183,3560.3,3559.8,0.682]
["bitfinex","ETHUSD",1718841719157,2.04185537,3560.2,3559.8,0.682]
["bitfinex","ETHUSD",1718841721399,2.2513,3560.5,3560.0,0.682]
["bitfinex","ETHUSD",1718841721558,2.04181379,3560.4,3560.0,0.682]
["bitfinex","ETHUSD",1718841722187,2.04181379,3560.4,3559.9,0.682]
["bitfinex","ETHUSD",1718841722999,2.04181379,3560.4,3559.4,2.3518]
["bitfinex","ETHUSD",1718841723202,2.80891,3560.1,3559.4,2.80941]
["bitfinex","ETHUSD",1718841723425,2.04201491,3560.0,3559.5,2.80932]
["bitfinex","ETHUSD",1718841723560,2.04201491,3560.0,3559.0,2.80974]
["bitfinex","ETHUSD",1718841723561,2.4741,3559.6,3559.0,2.80974]
["bitfinex","ETHUSD",1718841723762,4.85140491,3559.5,3558.8,2.80991]
["bitfinex","ETHUSD",1718841723956,2.04201491,3559.4,3558.8,2.80991]
["bitfinex","ETHUSD",1718841724195,3.1561,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1718841724382,2.04201491,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718841724585,5.33777997,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718841724787,2.04201491,3559.1,3558.9,5.61968]
["bitfinex","ETHUSD",1718841724961,2.04201491,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718841725162,0.48614506,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718841725362,0.48614506,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718841725363,0.48614506,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718841725610,2.04268446,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718841725775,2.04268446,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718841726295,3.29599051,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718841726461,2.80962,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718841726663,2.8097,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718841726863,0.06679276,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718841727169,0.06679276,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718841727885,0.06679276,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718841728176,2.4215,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718841728380,0.06668033,3558.8,3558.5,2.81009]
["bitfinex","ETHUSD",1718841728913,0.06668033,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718841729798,5.11162,3558.4,3557.6,5.23540897]
["bitfinex","ETHUSD",1718841730001,2.3013,3558.0,3557.6,5.23540897]
["bitfinex","ETHUSD",1718841730203,5.11187,3558.0,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841730376,2.3013,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718841730995,2.3013,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718841731207,2.3013,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718841731412,5.31022,3558.2,3557.7,2.81074]
["bitfinex","ETHUSD",1718841732181,0.06668033,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718841733011,0.06668033,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718841733172,0.06668033,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718841734495,0.06668033,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718841734722,0.06668033,3558.1,3558.0,9.274848]
["bitfinex","ETHUSD",1718841740321,2.42878033,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718841740632,2.42878033,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718841742040,5.23926033,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718841742195,2.42878033,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718841742409,2.42878033,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718841742611,0.06668033,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718841742842,0.06668033,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718841743941,0.06668033,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718841744307,0.06668033,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718841744513,2.3977,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718841744747,2.3977,3558.0,3557.7,2.81072]
["bitfinex","ETHUSD",1718841745043,2.3977,3558.0,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841745044,0.06656941,3557.9,3557.6,5.23538897]
["bitfinex","ETHUSD",1718841745216,0.06656941,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718841746248,0.06656941,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718841746610,0.06656941,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718841747547,0.06656941,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718841748339,0.06656941,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718841748741,2.33706941,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718841749129,2.33706941,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718841749548,2.33706941,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718841749722,2.33706941,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718841750224,0.06656941,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718841750621,0.06656941,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718841751229,0.06656941,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718841752744,0.06656941,3557.9,3557.8,11.24288]
["bitfinex","ETHUSD",1718841753064,0.06656941,3557.9,3557.8,12.3285569]
["bitfinex","ETHUSD",1718841753239,0.06656941,3557.9,3557.8,9.5178369]
["bitfinex","ETHUSD",1718841754343,0.06656941,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718841754725,0.06656941,3557.9,3557.8,11.24288]
["bitfinex","ETHUSD",1718841756174,0.06656941,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718841761070,0.06656941,3557.9,3557.8,11.24288]
["bitfinex","ETHUSD",1718841761253,0.06656941,3557.9,3557.8,13.69988]
["bitfinex","ETHUSD",1718841761459,0.06656941,3557.9,3557.8,15.5934209]
["bitfinex","ETHUSD",1718841761660,0.06656941,3557.9,3557.8,18.4041409]
["bitfinex","ETHUSD",1718841761859,0.0069263,3557.9,3557.8,18.4041409]
["bitfinex","ETHUSD",1718841762378,0.48645772,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718841762755,3.48645772,3559.6,3559.3,2.80947]
["bitfinex","ETHUSD",1718841763772,3.48645772,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718841764570,2.0426297,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718841764775,2.52908742,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718841765070,3.48645772,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718841765274,3.48645772,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718841765441,5.52904096,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718841765768,5.52904096,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718841766139,5.52904096,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718841771840,8.33836096,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718841772077,4.85203324,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718841772241,2.80954,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718841772468,2.04258324,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718841774909,2.04258324,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718841777300,4.85223324,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718841777495,2.04258324,3559.1,3558.6,2.81004]
["bitfinex","ETHUSD",1718841777673,4.85243324,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718841777881,2.04258324,3558.9,3558.6,2.81004]
["bitfinex","ETHUSD",1718841778675,2.04258324,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718841778676,2.04258324,3558.9,3558.7,2.80999]
["bitfinex","ETHUSD",1718841778878,2.04258324,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718841779479,2.04258324,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718841779680,2.04258324,3558.9,3558.7,2.80998]
["bitfinex","ETHUSD",1718841780213,2.3626,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1718841780414,2.04258324,3558.7,3558.4,2.81017]
["bitfinex","ETHUSD",1718841780603,5.33903175,3558.7,3558.4,2.81017]
["bitfinex","ETHUSD",1718841780800,2.04258324,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718841781112,2.81021,3558.5,3558.1,2.81042]
["bitfinex","ETHUSD",1718841781279,2.04258324,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718841781481,2.04258324,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718841781790,0.48641851,3558.7,3558.0,2.8105]
["bitfinex","ETHUSD",1718841781791,0.48641851,3558.7,3558.4,2.81018]
["bitfinex","ETHUSD",1718841781989,3.48641851,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1718841782194,3.48644711,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1718841782524,2.81014,3558.6,3558.2,2.81033]
["bitfinex","ETHUSD",1718841782812,0.48644711,3558.6,3558.5,8.43051]
["bitfinex","ETHUSD",1718841783001,3.0,3559.0,3558.8,2.80989]
["bitfinex","ETHUSD",1718841783179,3.48644711,3559.0,3558.8,2.80989]
["bitfinex","ETHUSD",1718841787726,6.29621711,3559.0,3558.8,2.80989]
["bitfinex","ETHUSD",1718841788021,0.48644711,3558.9,3558.8,2.80989]
["bitfinex","ETHUSD",1718841788228,3.48644711,3559.0,3558.8,2.80989]
["bitfinex","ETHUSD",1718841788899,6.29623711,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718841789103,0.48644711,3558.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718841789314,3.48644711,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718841790119,0.48644711,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718841790309,12.6682,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718841790310,3.48644711,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718841791826,3.48644711,3559.4,3558.5,2.8101]
["bitfinex","ETHUSD",1718841792027,2.80963,3559.2,3558.8,2.80986]
["bitfinex","ETHUSD",1718841792237,2.8097,3559.1,3558.8,2.80986]
["bitfinex","ETHUSD",1718841792716,0.48644711,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718841792920,3.48644711,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718841793500,3.48644711,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718841793905,3.48644711,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718841794228,3.48644711,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718841795233,3.48644711,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718841796134,3.48644711,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718841796937,3.0,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718841797100,3.48644711,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718841797300,0.48644711,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718841797514,3.48644711,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718841798403,3.48644711,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718841798600,5.18574189,3559.9,3559.6,5.6186]
["bitfinex","ETHUSD",1718841798601,0.48644711,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718841798837,0.48644711,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718841799004,3.48628315,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718841799198,3.48628315,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718841799635,6.29528315,3560.0,3559.5,2.80932]
["bitfinex","ETHUSD",1718841799802,0.48628315,3559.9,3559.6,2.80922]
["bitfinex","ETHUSD",1718841800133,0.48628315,3559.9,3559.2,2.80954]
["bitfinex","ETHUSD",1718841800314,2.80923,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718841800635,3.29551315,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718841801545,0.48628315,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718841801706,2.3397,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718841802048,0.48628315,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718841802337,0.48628315,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718841802338,0.48628315,3559.9,3559.5,2.80931]
["bitfinex","ETHUSD",1718841802542,0.48628315,3559.9,3559.6,2.80922]
["bitfinex","ETHUSD",1718841802907,0.48628315,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718841803110,3.0,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718841803111,3.48628315,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718841803343,3.48628315,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718841803546,3.48628315,3560.2,3559.3,2.80952]
["bitfinex","ETHUSD",1718841803756,2.80921,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718841804355,2.80907,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718841804531,0.48628315,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718841804720,3.0,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718841804919,3.48628315,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718841805141,6.29527315,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718841805446,0.48628315,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718841806351,3.29535315,3559.9,3559.5,2.80932]
["bitfinex","ETHUSD",1718841806711,3.29535315,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1718841806915,3.29535315,3559.9,3559.6,2.80922]
["bitfinex","ETHUSD",1718841807526,0.48628315,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718841807727,3.48628315,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718841808243,3.48630023,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718841808615,3.48630023,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718841809635,3.48628595,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718841810967,3.48628595,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718841811175,3.48628595,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718841812845,3.48628595,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718841813150,10.19201174,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718841813151,3.48628595,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718841813679,3.0,3560.8,3560.7,8.42529]
["bitfinex","ETHUSD",1718841813855,3.48612226,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718841814057,3.48612226,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718841814451,10.28791,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718841814452,3.48612226,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718841815081,0.48612226,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718841816107,0.48612226,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718841816254,3.48612226,3561.8,3561.5,2.80773]
["bitfinex","ETHUSD",1718841816590,3.48612226,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1718841817160,3.48612226,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718841817363,3.48612226,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718841817771,3.48612226,3561.8,3561.4,2.80781]
["bitfinex","ETHUSD",1718841817772,3.48612226,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718841818356,3.48612226,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718841818698,3.48612226,3561.8,3561.4,2.8078]
["bitfinex","ETHUSD",1718841819199,3.48612226,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718841819398,10.28709,3562.4,3561.7,5.61528]
["bitfinex","ETHUSD",1718841819399,3.48599159,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718841819815,3.0,3562.3,3562.1,2.80732]
["bitfinex","ETHUSD",1718841819958,3.48596229,3562.3,3562.0,2.80739]
["bitfinex","ETHUSD",1718841820278,3.0,3562.3,3562.1,2.80725]
["bitfinex","ETHUSD",1718841823003,3.0,3562.3,3561.7,2.8076]
["bitfinex","ETHUSD",1718841823004,3.0,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718841823218,7.48,3562.9,3562.3,2.80713]
["bitfinex","ETHUSD",1718841823219,3.0,3562.8,3562.3,2.80713]
["bitfinex","ETHUSD",1718841823504,3.4859187,3562.8,3562.3,2.80713]
["bitfinex","ETHUSD",1718841823703,3.4859187,3562.8,3561.8,2.80749]
["bitfinex","ETHUSD",1718841823704,2.2976,3562.7,3561.8,2.80749]
["bitfinex","ETHUSD",1718841823998,2.8072,3562.3,3561.9,2.80749]
["bitfinex","ETHUSD",1718841824200,2.80734,3562.1,3561.6,2.80767]
["bitfinex","ETHUSD",1718841824888,2.80725,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718841825294,2.80725,3562.2,3561.7,5.61517]
["bitfinex","ETHUSD",1718841825455,2.80725,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718841825655,2.80697,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1718841825894,2.80709,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718841826400,2.80709,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718841826980,2.80709,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718841827284,3.0,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718841827962,3.0,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718841828301,2.80693,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718841828503,5.80694,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718841828929,3.0,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1718841829220,2.80755,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718841829430,2.80759,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718841830689,2.80747,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1718841831179,2.80753,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718841831597,2.80757,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718841832938,2.80757,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718841833434,2.96065873,3561.9,3561.0,2.3703]
["bitfinex","ETHUSD",1718841833730,2.80788,3561.4,3560.7,2.80842]
["bitfinex","ETHUSD",1718841833930,2.80788,3561.4,3561.0,2.80812]
["bitfinex","ETHUSD",1718841833931,2.80795,3561.4,3561.0,2.80812]
["bitfinex","ETHUSD",1718841834502,2.80795,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718841834734,2.80781,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718841835238,2.80789,3561.4,3560.6,2.4531]
["bitfinex","ETHUSD",1718841835533,2.80789,3561.4,3560.4,2.80866]
["bitfinex","ETHUSD",1718841835534,2.80839,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718841836206,2.80861,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718841836605,2.80861,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718841836901,2.80861,3560.5,3559.9,2.3649]
["bitfinex","ETHUSD",1718841837126,2.80861,3560.5,3559.9,2.882296]
["bitfinex","ETHUSD",1718841838034,2.80861,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718841840236,3.29474954,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718841840541,2.80844,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718841840744,0.48620954,3560.8,3559.9,2.882296]
["bitfinex","ETHUSD",1718841840909,3.48620954,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718841841112,6.29441954,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718841841450,0.48620954,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718841842710,0.48620954,3560.9,3560.1,2.80887]
["bitfinex","ETHUSD",1718841842711,2.80836,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718841843032,3.29448954,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718841845342,2.80839,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718841845650,3.29459954,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718841845853,2.80839,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718841847538,3.29448954,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718841849759,3.0,3561.0,3560.7,2.80836]
["bitfinex","ETHUSD",1718841849919,3.48614387,3561.0,3560.7,2.80836]
["bitfinex","ETHUSD",1718841851259,3.48614387,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718841851437,5.24417,3561.7,3560.9,2.80827]
["bitfinex","ETHUSD",1718841851438,0.48614387,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718841851641,5.4365,3561.7,3561.0,2.334]
["bitfinex","ETHUSD",1718841851642,3.48614387,3561.5,3561.0,2.334]
["bitfinex","ETHUSD",1718841851828,2.80788,3561.4,3560.9,2.8082]
["bitfinex","ETHUSD",1718841852027,5.21478,3561.4,3560.9,2.8082]
["bitfinex","ETHUSD",1718841852257,0.48614387,3561.3,3560.9,2.8082]
["bitfinex","ETHUSD",1718841852450,2.80805,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1718841853443,0.48614387,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718841853848,2.80788,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718841854975,2.80796,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718841855337,2.04168695,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718841855562,3.29411387,3561.3,3560.9,0.514235]
["bitfinex","ETHUSD",1718841855877,2.80797,3561.3,3560.9,0.514235]
["bitfinex","ETHUSD",1718841856239,2.80797,3561.3,3560.9,3.322505]
["bitfinex","ETHUSD",1718841856460,3.29411387,3561.3,3560.9,3.322505]
["bitfinex","ETHUSD",1718841856870,2.80797,3561.3,3560.9,3.322505]
["bitfinex","ETHUSD",1718841857397,2.04162682,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718841857600,7.52032682,3561.2,3560.4,2.80865]
["bitfinex","ETHUSD",1718841857757,7.52032682,3561.2,3560.1,2.80883]
["bitfinex","ETHUSD",1718841857758,2.52777069,3561.1,3560.1,2.80883]
["bitfinex","ETHUSD",1718841857937,5.04162682,3561.0,3560.1,2.80883]
["bitfinex","ETHUSD",1718841858279,2.52777069,3560.9,3560.0,5.24638]
["bitfinex","ETHUSD",1718841858459,2.80844,3560.7,3560.0,5.24638]
["bitfinex","ETHUSD",1718841858658,4.85021682,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718841858850,2.80859,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718841859037,2.80875,3560.3,3559.8,2.80909]
["bitfinex","ETHUSD",1718841859249,2.04207985,3560.5,3559.6,2.80929]
["bitfinex","ETHUSD",1718841859250,2.80907,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718841860073,3.29512387,3560.0,3559.6,2.80923]
["bitfinex","ETHUSD",1718841860739,2.80907,3559.9,3559.6,2.80923]
["bitfinex","ETHUSD",1718841861477,0.48614387,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718841861892,3.29507387,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718841862574,2.80899,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718841864142,0.48626693,3560.1,3559.5,2.8093]
["bitfinex","ETHUSD",1718841864143,2.80907,3559.9,3559.5,2.8093]
["bitfinex","ETHUSD",1718841865372,2.80907,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718841865578,2.80915,3559.8,3559.3,2.80954]
["bitfinex","ETHUSD",1718841865875,2.80915,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718841867885,2.80923,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718841868490,2.80923,3559.7,3558.9,2.3478]
["bitfinex","ETHUSD",1718841868491,2.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718841872004,2.80949,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718841872211,3.29564675,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718841872212,0.48634675,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718841872388,2.8094,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718841873115,2.80946,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718841875410,2.80985,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718841875792,2.80996,3558.8,3558.4,2.81021]
["bitfinex","ETHUSD",1718841876379,2.80996,3558.8,3558.4,5.62042]
["bitfinex","ETHUSD",1718841876594,2.80996,3558.8,3558.4,2.81018]
["bitfinex","ETHUSD",1718841877135,2.8097,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718841878928,2.8097,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718841879315,2.80978,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718841880715,2.80974,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718841880908,2.80974,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718841883433,2.80974,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718841884208,2.80977,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718841885625,3.29610669,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718841885954,2.8097,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718841887727,3.29603669,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718841887916,0.48640669,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718841888117,0.48640669,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718841888327,3.29589669,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718841888528,0.48640669,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718841888927,10.48,3559.9,3559.6,2.80923]
["bitfinex","ETHUSD",1718841889133,0.48635705,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718841889824,7.48,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718841890127,7.96625922,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718841890342,7.96625922,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718841890537,0.48625922,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718841892464,3.0,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718841892647,3.48625922,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718841900356,6.29524922,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718841900565,0.48625922,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718841900871,2.52861866,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718841901071,0.48625922,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718841901469,0.48625922,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718841901675,7.48,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718841901849,3.0,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718841902050,5.52804051,3560.8,3560.6,2.8085]
["bitfinex","ETHUSD",1718841902403,2.52804051,3560.7,3560.2,2.8088]
["bitfinex","ETHUSD",1718841902689,2.0418856,3560.6,3560.3,5.61742]
["bitfinex","ETHUSD",1718841903049,2.0418856,3560.5,3560.4,2.80864]
["bitfinex","ETHUSD",1718841903250,0.48615491,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718841903474,7.48,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718841904075,7.48,3560.9,3560.5,2.428]
["bitfinex","ETHUSD",1718841904272,7.48,3560.9,3560.6,2.80844]
["bitfinex","ETHUSD",1718841904794,10.28828,3560.9,3560.6,2.80844]
["bitfinex","ETHUSD",1718841905786,10.28828,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718841906093,7.48,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718841906774,7.48,3560.9,3560.2,2.80879]
["bitfinex","ETHUSD",1718841906775,7.48,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1718841907066,3.2945183,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718841907273,2.80836,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718841909008,0.486158,3560.9,3560.6,2.80847]
["bitfinex","ETHUSD",1718841909310,2.8082,3561.0,3560.6,2.80847]
["bitfinex","ETHUSD",1718841909462,0.486158,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718841909670,0.486158,3561.3,3561.1,2.80808]
["bitfinex","ETHUSD",1718841909871,7.48,3561.4,3561.1,2.80808]
["bitfinex","ETHUSD",1718841910309,10.28791,3561.4,3561.1,2.80808]
["bitfinex","ETHUSD",1718841910517,7.48,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718841911529,7.48,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718841911668,10.48,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718841911868,7.48,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718841912619,3.0,3561.7,3560.7,2.3908]
["bitfinex","ETHUSD",1718841912620,3.0,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718841912767,3.0,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718841914484,3.0,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718841914714,3.0,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718841914881,5.80741,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1718841915286,5.80741,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718841915287,3.0,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718841915488,5.19917,3562.3,3561.7,2.80762]
["bitfinex","ETHUSD",1718841915489,3.48601434,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718841916216,2.80734,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718841916417,3.0,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718841916717,2.80749,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718841916911,3.0,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718841918428,3.0,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718841918882,5.80757,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718841919891,5.80757,3561.8,3561.3,2.80796]
["bitfinex","ETHUSD",1718841920093,2.80764,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718841920423,2.80782,3561.5,3561.1,5.22151]
["bitfinex","ETHUSD",1718841920719,2.80796,3561.3,3560.7,2.3481]
["bitfinex","ETHUSD",1718841920907,3.29400016,3561.4,3560.4,2.80867]
["bitfinex","ETHUSD",1718841921111,3.0,3561.2,3560.4,2.80867]
["bitfinex","ETHUSD",1718841921338,2.80827,3560.9,3560.6,2.80846]
["bitfinex","ETHUSD",1718841921661,2.80846,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718841921850,2.80883,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718841921984,2.80883,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718841922518,2.80891,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718841923380,2.80875,3560.3,3559.6,2.8093]
["bitfinex","ETHUSD",1718841923605,2.80875,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718841923784,2.80883,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718841924122,2.80897,3560.1,3559.3,2.80952]
["bitfinex","ETHUSD",1718841924293,2.80907,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718841926138,2.80897,3560.1,3559.5,2.80937]
["bitfinex","ETHUSD",1718841926431,2.80907,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718841927987,2.80917,3559.8,3559.3,2.80946]
["bitfinex","ETHUSD",1718841928227,2.80917,3559.8,3559.1,2.80964]
["bitfinex","ETHUSD",1718841928485,2.80933,3559.6,3559.1,2.80964]
["bitfinex","ETHUSD",1718841930153,2.3173,3560.1,3558.7,2.81]
["bitfinex","ETHUSD",1718841930476,2.80953,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718841931357,2.80978,3559.0,3558.6,2.81005]
["bitfinex","ETHUSD",1718841931668,5.61936,3559.2,3558.6,2.81005]
["bitfinex","ETHUSD",1718841931878,2.8097,3559.1,3558.6,2.81005]
["bitfinex","ETHUSD",1718841933530,2.80977,3559.0,3558.6,2.81005]
["bitfinex","ETHUSD",1718841933731,2.80977,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718841934178,2.80977,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1718841934534,2.80992,3558.9,3558.4,2.81022]
["bitfinex","ETHUSD",1718841935379,2.80995,3558.8,3558.2,8.01636]
["bitfinex","ETHUSD",1718841935677,2.80995,3558.8,3558.3,2.81029]
["bitfinex","ETHUSD",1718841936537,2.80977,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1718841936728,2.80977,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1718841936934,2.80991,3558.9,3558.4,2.81025]
["bitfinex","ETHUSD",1718841937134,2.80993,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718841938335,2.80977,3559.0,3558.4,2.81025]
["bitfinex","ETHUSD",1718841938535,5.61962,3559.0,3558.4,2.81025]
["bitfinex","ETHUSD",1718841939969,2.80969,3559.1,3558.4,2.81025]
["bitfinex","ETHUSD",1718841940173,2.80961,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718841940358,5.80963,3559.2,3558.6,2.81001]
["bitfinex","ETHUSD",1718841940931,2.8097,3559.1,3558.6,2.81001]
["bitfinex","ETHUSD",1718841941336,2.8097,3559.1,3558.6,5.62002]
["bitfinex","ETHUSD",1718841941762,2.8097,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718841949297,3.2961041,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718841952315,3.29610429,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718841952617,2.80986,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718841952928,0.48640429,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718841953068,3.97910429,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718841953267,3.97910429,3559.1,3558.6,2.81005]
["bitfinex","ETHUSD",1718841953468,2.80978,3559.0,3558.6,2.81005]
["bitfinex","ETHUSD",1718841954811,2.80986,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718841955280,1.1694123,3559.1,3558.5,2.81015]
["bitfinex","ETHUSD",1718841955281,2.80978,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1718841955481,2.80978,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718841955702,0.4864123,3559.1,3558.6,0.843054]
["bitfinex","ETHUSD",1718841955922,2.80954,3559.3,3558.9,2.80981]
["bitfinex","ETHUSD",1718841956221,2.80954,3559.3,3558.7,2.80997]
["bitfinex","ETHUSD",1718841956222,2.80977,3559.0,3558.5,2.81014]
["bitfinex","ETHUSD",1718841956565,3.2961823,3559.0,3558.5,2.81014]
["bitfinex","ETHUSD",1718841959522,0.4864123,3559.0,3558.5,2.8101]
["bitfinex","ETHUSD",1718841959827,2.8097,3559.1,3558.6,2.81005]
["bitfinex","ETHUSD",1718841960004,3.2961123,3559.1,3558.6,2.81005]
["bitfinex","ETHUSD",1718841960551,2.80978,3559.0,3558.6,2.81005]
["bitfinex","ETHUSD",1718841961376,2.80989,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718841961692,0.48640541,3558.9,3558.4,2.81023]
["bitfinex","ETHUSD",1718841961891,0.48640541,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718841963535,2.81003,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1718841963690,2.81003,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718841964109,0.48640541,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718841964318,0.48640541,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718841964626,0.48640541,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718841965338,5.33948618,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718841965513,2.81002,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718841965733,3.29642541,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718841966033,2.81002,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718841966198,2.04310583,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718841966399,2.52951124,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718841966603,2.04311195,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718841966857,3.29642541,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718841967042,2.04311557,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718841967630,2.52952098,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718841967831,2.04311557,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718841968078,2.04311557,3558.4,3557.6,7.60201897]
["bitfinex","ETHUSD",1718841968279,2.81047,3558.2,3557.7,2.81075]
["bitfinex","ETHUSD",1718841968448,2.04311557,3558.1,3557.7,2.81075]
["bitfinex","ETHUSD",1718841969148,4.85360557,3558.1,3557.6,3.86777087]
["bitfinex","ETHUSD",1718841969460,2.04311557,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718841969680,2.04311557,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718841969992,3.29673541,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718841970295,2.04326659,3558.2,3557.8,3.49372]
["bitfinex","ETHUSD",1718841970459,2.04326659,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718841970871,2.04326659,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718841971067,2.04326659,3558.2,3557.8,4.1355616]
["bitfinex","ETHUSD",1718841971406,2.04326659,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718841971692,2.529672,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718841971888,2.04326659,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718841972089,2.04326659,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718841972302,2.04326659,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718841973109,2.04326659,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718841973594,2.04326659,3558.1,3557.9,2.4108]
["bitfinex","ETHUSD",1718841973748,2.04326659,3558.1,3557.8,3.49368]
["bitfinex","ETHUSD",1718841973749,2.04326659,3558.0,3557.8,3.49368]
["bitfinex","ETHUSD",1718841973944,2.04326659,3557.9,3557.8,3.49368]
["bitfinex","ETHUSD",1718841974177,2.04326659,3558.2,3557.8,3.49368]
["bitfinex","ETHUSD",1718841974394,2.04326659,3558.1,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841974657,2.81065,3557.9,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841974878,2.04326659,3557.8,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841975372,5.6216,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841975587,8.15143662,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841976083,10.64453662,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841976810,17.13833662,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841977484,16.45533662,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841977654,17.13833662,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841978252,19.76213662,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841978453,24.92767362,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841978685,19.82556659,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841978881,20.10686659,3557.7,3557.6,2.42456897]
["bitfinex","ETHUSD",1718841979288,20.10686659,3557.7,3554.8,0.87893295]
["bitfinex","ETHUSD",1718841979289,2.81162,3556.7,3554.8,0.87893295]
["bitfinex","ETHUSD",1718841979586,2.81197,3556.3,3555.6,2.81243]
["bitfinex","ETHUSD",1718841979792,2.81215,3556.0,3555.6,2.81243]
["bitfinex","ETHUSD",1718841979950,2.81215,3556.0,3555.5,2.81254]
["bitfinex","ETHUSD",1718841980151,2.8119,3556.4,3555.0,0.5859553]
["bitfinex","ETHUSD",1718841980355,2.81221,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718841980659,2.81212,3556.1,3555.5,2.81253]
["bitfinex","ETHUSD",1718841980660,2.81222,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718841980859,2.81212,3556.1,3555.5,2.81253]
["bitfinex","ETHUSD",1718841981282,2.81216,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718841981658,2.812,3556.2,3555.6,2.81243]
["bitfinex","ETHUSD",1718841981887,2.81207,3556.1,3555.6,2.81243]
["bitfinex","ETHUSD",1718841982188,5.81194,3556.3,3555.7,2.81237]
["bitfinex","ETHUSD",1718841982696,2.81208,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718841983198,2.81208,3556.1,3555.5,2.81254]
["bitfinex","ETHUSD",1718841983495,2.81208,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1718841983676,2.81199,3556.2,3555.7,2.81236]
["bitfinex","ETHUSD",1718841984496,3.0,3556.3,3556.1,2.81202]
["bitfinex","ETHUSD",1718841984696,2.81176,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718841984885,3.0,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718841985204,2.81165,3556.7,3556.2,2.81198]
["bitfinex","ETHUSD",1718841985401,10.29151,3556.9,3556.3,2.81183]
["bitfinex","ETHUSD",1718841985715,2.81181,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1718841985871,2.81191,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718841986293,2.81191,3556.3,3555.6,2.8124]
["bitfinex","ETHUSD",1718841986831,2.81191,3556.3,3555.8,2.81229]
["bitfinex","ETHUSD",1718841986974,2.81201,3556.2,3555.6,2.8124]
["bitfinex","ETHUSD",1718841987501,2.81201,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718841988596,2.81175,3556.6,3556.0,2.81213]
["bitfinex","ETHUSD",1718841988799,2.81175,3556.6,3556.1,2.81205]
["bitfinex","ETHUSD",1718841989201,2.81176,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718841989392,2.81188,3556.4,3555.9,2.81222]
["bitfinex","ETHUSD",1718841989906,10.29144,3556.9,3556.3,2.81189]
["bitfinex","ETHUSD",1718841990084,3.0,3556.8,3556.3,2.81189]
["bitfinex","ETHUSD",1718841990400,3.0,3556.8,3555.9,2.81222]
["bitfinex","ETHUSD",1718841990401,3.0,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718841990813,5.81152,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718841991015,3.0,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718841991211,3.0,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1718841991212,3.0,3556.8,3556.5,2.81175]
["bitfinex","ETHUSD",1718841991417,3.0,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1718841992218,3.0,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718841992427,3.0,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1718841992428,2.81159,3556.7,3556.2,2.81198]
["bitfinex","ETHUSD",1718841993502,2.81184,3556.4,3556.0,2.81211]
["bitfinex","ETHUSD",1718841994020,2.81184,3556.4,3555.9,2.81222]
["bitfinex","ETHUSD",1718841994193,2.81173,3556.6,3556.0,2.81211]
["bitfinex","ETHUSD",1718841994532,5.81158,3556.8,3555.1,4.45583]
["bitfinex","ETHUSD",1718841994533,2.81179,3556.5,3555.7,2.81232]
["bitfinex","ETHUSD",1718841994689,2.81179,3556.5,3556.0,2.81211]
["bitfinex","ETHUSD",1718841995034,2.81162,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718841995219,3.0,3556.8,3556.0,2.81211]
["bitfinex","ETHUSD",1718841995423,5.81157,3556.8,3556.2,2.81191]
["bitfinex","ETHUSD",1718841995595,5.81157,3556.8,3556.3,2.81186]
["bitfinex","ETHUSD",1718841995927,2.81161,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718841996627,3.0,3556.8,3556.3,2.81189]
["bitfinex","ETHUSD",1718841996790,3.0,3556.8,3556.4,2.81181]
["bitfinex","ETHUSD",1718841996992,5.81147,3556.9,3556.2,2.81191]
["bitfinex","ETHUSD",1718841997720,3.0,3556.9,3556.4,2.81182]
["bitfinex","ETHUSD",1718841997895,3.0,3557.1,3556.2,0.795381]
["bitfinex","ETHUSD",1718841998112,3.0,3557.1,3556.7,2.81153]
["bitfinex","ETHUSD",1718841998748,3.25655624,3557.9,3556.8,2.81145]
["bitfinex","ETHUSD",1718841998749,7.48,3557.5,3556.8,2.81145]
["bitfinex","ETHUSD",1718841998907,25.64074,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718841999222,25.64074,3557.8,3557.4,2.811]
["bitfinex","ETHUSD",1718841999223,3.0,3557.7,3557.4,2.811]
["bitfinex","ETHUSD",1718841999626,3.0,3557.7,3557.2,2.81115]
["bitfinex","ETHUSD",1718841999957,5.8108,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718842000464,3.0,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718842000611,1.126573,3558.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718842000809,1.126573,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718842001058,4.126573,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718842001354,12.67891,3558.7,3557.9,2.81061]
["bitfinex","ETHUSD",1718842001355,3.0,3558.5,3557.9,2.81061]
["bitfinex","ETHUSD",1718842001519,3.0,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718842002348,3.0,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718842003235,3.0,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718842004125,3.0,3558.6,3558.3,2.81026]
["bitfinex","ETHUSD",1718842004458,3.0,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718842005925,3.0,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718842006547,3.0,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718842007140,3.0,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718842007339,7.48,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718842007543,7.48,3559.2,3558.8,2.80989]
["bitfinex","ETHUSD",1718842007915,7.48,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718842008346,7.48,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718842008719,5.8093,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718842008950,3.0,3559.5,3558.7,2.80999]
["bitfinex","ETHUSD",1718842009653,5.80939,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1718842010015,3.0,3559.5,3558.5,2.8101]
["bitfinex","ETHUSD",1718842010221,3.0,3559.6,3558.5,2.8101]
["bitfinex","ETHUSD",1718842010643,2.80964,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718842015555,2.80981,3559.0,3558.5,2.8101]
["bitfinex","ETHUSD",1718842015754,2.80981,3559.0,3558.5,5.62019]
["bitfinex","ETHUSD",1718842016059,2.80981,3559.0,3558.5,2.81009]
["bitfinex","ETHUSD",1718842016355,2.80981,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718842016868,2.80981,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1718842017551,2.80985,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718842019029,2.80963,3559.2,3557.7,2.8108]
["bitfinex","ETHUSD",1718842019366,2.80963,3559.2,3557.5,5.06373]
["bitfinex","ETHUSD",1718842019367,2.81037,3558.3,3557.9,2.81062]
["bitfinex","ETHUSD",1718842019558,2.81025,3558.4,3557.9,2.81062]
["bitfinex","ETHUSD",1718842020441,2.81025,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718842020837,2.81025,3558.4,3557.8,2.81065]
["bitfinex","ETHUSD",1718842021156,2.81057,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718842021727,2.8104,3558.2,3557.7,2.81073]
["bitfinex","ETHUSD",1718842021927,7.48,3558.6,3557.8,0.04506253]
["bitfinex","ETHUSD",1718842022128,3.0,3558.5,3558.1,2.81041]
["bitfinex","ETHUSD",1718842022450,3.0,3558.5,3557.5,1.643]
["bitfinex","ETHUSD",1718842022655,2.81053,3558.1,3557.5,2.81096]
["bitfinex","ETHUSD",1718842022957,2.81053,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718842026475,3.0,3558.5,3557.8,2.81072]
["bitfinex","ETHUSD",1718842026476,2.81041,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718842026678,10.29016,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718842026679,0.4865057,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718842026851,7.48,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718842027037,7.48,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718842027240,10.29009,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718842027457,10.29009,3558.6,3557.9,5.26148]
["bitfinex","ETHUSD",1718842027458,7.48,3558.6,3557.9,5.26148]
["bitfinex","ETHUSD",1718842027734,7.48,3558.6,3558.4,2.81017]
["bitfinex","ETHUSD",1718842028750,7.48,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718842029674,2.80986,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718842030603,0.48640332,3559.0,3558.8,2.80988]
["bitfinex","ETHUSD",1718842030765,0.48640332,3559.1,3558.9,2.80978]
["bitfinex","ETHUSD",1718842031273,3.48640332,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718842031680,3.48640332,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718842031977,3.0,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718842032176,0.48640332,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718842032346,3.48640332,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718842033071,6.29585332,3559.5,3558.8,2.80985]
["bitfinex","ETHUSD",1718842033288,2.80961,3559.3,3558.8,2.80989]
["bitfinex","ETHUSD",1718842033449,3.0,3559.2,3558.8,2.80989]
["bitfinex","ETHUSD",1718842033781,3.0,3559.2,3558.4,2.81024]
["bitfinex","ETHUSD",1718842033782,3.48640332,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718842033969,3.48640332,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1718842034801,0.48640332,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1718842034962,3.29587332,3559.4,3558.7,2.81001]
["bitfinex","ETHUSD",1718842035158,0.48640332,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718842035480,6.29578332,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718842035679,6.29578332,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718842035891,0.48640332,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718842036989,0.48640332,3559.4,3558.4,2.81017]
["bitfinex","ETHUSD",1718842037589,2.80954,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718842038103,3.0,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718842038253,3.48640332,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718842038581,3.48640332,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718842038582,6.29602332,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718842038787,2.80993,3558.9,3558.3,2.3994]
["bitfinex","ETHUSD",1718842038993,2.80993,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718842038994,2.80986,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718842039149,0.48640332,3558.9,3558.6,2.81006]
["bitfinex","ETHUSD",1718842039352,0.48640332,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718842039353,2.80986,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718842040881,2.81017,3558.5,3557.9,2.81063]
["bitfinex","ETHUSD",1718842041086,2.81025,3558.4,3557.5,2.2962]
["bitfinex","ETHUSD",1718842041261,2.8105,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718842041463,0.48640332,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718842041669,2.81024,3558.5,3557.8,2.81071]
["bitfinex","ETHUSD",1718842041670,2.81034,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718842041982,2.81034,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718842042159,2.81042,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718842044268,2.04325112,3558.1,3557.8,2.81071]
["bitfinex","ETHUSD",1718842044570,4.85377112,3558.1,3557.6,2.81088]
["bitfinex","ETHUSD",1718842044761,0.48640332,3558.1,3557.4,2.81101]
["bitfinex","ETHUSD",1718842044967,2.81041,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1718842045285,2.81041,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718842045668,2.81057,3558.0,3557.5,2.81096]
["bitfinex","ETHUSD",1718842045867,3.29689332,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718842046904,2.81065,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718842048990,2.81065,3557.9,3557.3,5.62214]
["bitfinex","ETHUSD",1718842049158,2.81088,3557.7,3556.9,2.81136]
["bitfinex","ETHUSD",1718842049491,2.81088,3557.7,3557.2,2.81118]
["bitfinex","ETHUSD",1718842049492,2.8109,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718842049669,2.81105,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718842050192,2.81105,3557.4,3556.6,2.81165]
["bitfinex","ETHUSD",1718842050393,2.81121,3557.2,3556.7,2.81151]
["bitfinex","ETHUSD",1718842051789,0.48640332,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718842051975,2.81104,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718842052583,2.81112,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718842053388,2.8112,3557.2,3556.7,5.62303]
["bitfinex","ETHUSD",1718842053569,2.8112,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718842054589,2.81104,3557.4,3556.9,2.81138]
["bitfinex","ETHUSD",1718842055194,2.81113,3557.3,3556.9,2.81138]
["bitfinex","ETHUSD",1718842057461,2.8112,3557.2,3556.9,2.81138]
["bitfinex","ETHUSD",1718842058915,2.81084,3557.7,3557.2,2.81117]
["bitfinex","ETHUSD",1718842059218,2.81097,3557.5,3557.0,2.81128]
["bitfinex","ETHUSD",1718842059624,2.81105,3557.4,3557.0,2.81128]
["bitfinex","ETHUSD",1718842060294,2.81097,3557.5,3557.0,2.81128]
["bitfinex","ETHUSD",1718842060497,2.81097,3557.5,3557.0,5.62256]
["bitfinex","ETHUSD",1718842060698,2.81124,3557.2,3556.8,2.81148]
["bitfinex","ETHUSD",1718842060905,2.81124,3557.2,3556.5,0.56142051]
["bitfinex","ETHUSD",1718842061245,2.81112,3557.3,3556.5,0.56142051]
["bitfinex","ETHUSD",1718842061539,2.81112,3557.3,3556.9,2.81136]
["bitfinex","ETHUSD",1718842062740,2.81128,3557.1,3556.6,2.81167]
["bitfinex","ETHUSD",1718842062953,5.21991,3557.2,3556.8,2.81151]
["bitfinex","ETHUSD",1718842064435,2.81104,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718842064436,2.81112,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718842064810,2.81097,3557.5,3557.0,2.81128]
["bitfinex","ETHUSD",1718842065011,2.81097,3557.5,3556.9,3.65488]
["bitfinex","ETHUSD",1718842065448,2.81106,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718842067025,2.81113,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718842068841,0.48663066,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718842069007,2.81096,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718842071099,0.48661713,3557.6,3556.8,2.81144]
["bitfinex","ETHUSD",1718842071303,2.81085,3557.7,3556.5,5.15908]
["bitfinex","ETHUSD",1718842071544,2.81085,3557.7,3557.0,2.81134]
["bitfinex","ETHUSD",1718842071545,2.81104,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718842074828,3.29765713,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718842075159,2.81114,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718842075452,2.81136,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718842075599,2.8113,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718842075802,3.29791713,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718842076903,2.81137,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718842077141,3.29798713,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718842077644,2.81137,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718842078144,3.29798713,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718842078352,3.29798713,3557.0,3556.3,2.8119]
["bitfinex","ETHUSD",1718842078552,2.81137,3557.0,3556.4,0.51461]
["bitfinex","ETHUSD",1718842079249,2.81137,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718842079580,2.81106,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718842079581,0.48661713,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718842079761,0.48661713,3557.4,3556.8,2.8115]
["bitfinex","ETHUSD",1718842080045,2.81112,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718842080364,0.48661713,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718842080661,0.48661713,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1718842080964,3.29765713,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1718842081446,2.81114,3557.3,3556.9,3.092514]
["bitfinex","ETHUSD",1718842081670,2.81114,3557.3,3556.9,2.81137]
["bitfinex","ETHUSD",1718842081811,2.81114,3557.3,3556.9,2.81136]
["bitfinex","ETHUSD",1718842082011,0.48661713,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718842082012,3.29766713,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718842082928,3.29767382,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718842083511,2.81105,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718842085329,2.81105,3557.4,3556.8,2.3616]
["bitfinex","ETHUSD",1718842085642,2.81121,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718842087775,2.90201914,3557.3,3556.6,2.81165]
["bitfinex","ETHUSD",1718842087919,2.8114,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718842088124,3.29801914,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718842089761,0.48661914,3557.0,3556.2,5.16301]
["bitfinex","ETHUSD",1718842089952,2.81143,3556.9,3556.3,2.81189]
["bitfinex","ETHUSD",1718842090156,2.8116,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718842092226,2.81167,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718842092642,3.29830364,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718842093353,2.81178,3556.5,3556.0,2.8121]
["bitfinex","ETHUSD",1718842093684,0.48670364,3556.5,3555.6,5.07656]
["bitfinex","ETHUSD",1718842093971,2.81212,3556.1,3555.7,2.81235]
["bitfinex","ETHUSD",1718842094959,3.29869364,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718842095169,2.81199,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718842096179,2.81199,3556.2,3555.8,5.62453]
["bitfinex","ETHUSD",1718842096391,2.81199,3556.2,3555.8,2.81223]
["bitfinex","ETHUSD",1718842097443,0.48670364,3556.3,3555.8,2.81223]
["bitfinex","ETHUSD",1718842097444,2.81207,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718842102665,0.48670364,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718842102857,2.81201,3556.2,3555.7,2.81231]
["bitfinex","ETHUSD",1718842103303,2.81199,3556.2,3555.7,2.81231]
["bitfinex","ETHUSD",1718842103657,2.81199,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718842104497,2.8121,3556.1,3555.3,2.3327]
["bitfinex","ETHUSD",1718842104662,2.81223,3555.9,3555.4,2.81255]
["bitfinex","ETHUSD",1718842104864,2.81232,3555.8,3555.4,2.81255]
["bitfinex","ETHUSD",1718842105784,2.81232,3555.8,3555.2,2.8127]
["bitfinex","ETHUSD",1718842105785,2.81241,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718842105989,2.81247,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718842106296,2.81247,3555.6,3555.0,2.81292]
["bitfinex","ETHUSD",1718842106508,2.0448599,3555.5,3555.0,2.81292]
["bitfinex","ETHUSD",1718842106855,2.0448599,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718842106856,4.8574799,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718842107124,2.81262,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718842109120,2.81262,3555.5,3554.6,2.50917284]
["bitfinex","ETHUSD",1718842109121,2.81262,3555.4,3554.6,2.50917284]
["bitfinex","ETHUSD",1718842109277,2.81279,3555.2,3554.6,5.32234284]
["bitfinex","ETHUSD",1718842109484,2.81295,3555.0,3554.6,2.50917284]
["bitfinex","ETHUSD",1718842110291,2.81295,3555.0,3554.6,5.32235284]
["bitfinex","ETHUSD",1718842110506,2.81286,3555.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718842110673,2.81247,3555.6,3555.0,2.81293]
["bitfinex","ETHUSD",1718842110895,4.8576208,3555.5,3555.1,2.81284]
["bitfinex","ETHUSD",1718842111104,2.81263,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1718842111411,0.48691686,3555.5,3555.0,2.81293]
["bitfinex","ETHUSD",1718842111412,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718842111726,2.81263,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718842112218,2.81263,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718842112390,2.81275,3555.3,3555.0,2.81291]
["bitfinex","ETHUSD",1718842112589,2.81263,3555.4,3555.0,2.81291]
["bitfinex","ETHUSD",1718842113242,0.48691089,3555.5,3555.0,2.81291]
["bitfinex","ETHUSD",1718842113532,0.48691089,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718842113694,0.48691089,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718842113695,2.81263,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718842113892,3.29942792,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718842114325,3.29942792,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718842114698,5.81247,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718842115230,0.48687607,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718842115840,3.29943607,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718842116938,2.81262,3555.4,3555.0,2.81287]
["bitfinex","ETHUSD",1718842117158,3.29952613,3555.4,3555.0,2.81287]
["bitfinex","ETHUSD",1718842117643,3.29951477,3555.4,3555.0,2.81287]
["bitfinex","ETHUSD",1718842119810,3.29951477,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718842120010,2.81262,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718842122303,0.48689477,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718842122607,3.48689477,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718842122806,3.48689477,3555.8,3555.5,2.81252]
["bitfinex","ETHUSD",1718842123533,0.48689477,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718842123699,0.48689477,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718842123900,7.48,3556.1,3556.0,8.43642]
["bitfinex","ETHUSD",1718842124735,7.48,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718842124900,12.35,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1718842125099,2.81127,3557.1,3556.5,0.685]
["bitfinex","ETHUSD",1718842125335,3.29795174,3557.1,3556.5,3.49674]
["bitfinex","ETHUSD",1718842125522,2.81127,3557.1,3556.7,2.81157]
["bitfinex","ETHUSD",1718842126413,3.0,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718842126627,3.48666365,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718842126935,3.0,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718842127433,3.48666365,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718842128837,3.48666365,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718842128838,3.48666365,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718842129000,0.48666365,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718842129200,7.48,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718842129201,7.48,3557.4,3557.1,2.8112]
["bitfinex","ETHUSD",1718842129905,7.48,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718842130558,7.48,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718842130710,10.29105,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718842132237,2.81114,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718842132440,2.81129,3557.1,3556.7,2.81151]
["bitfinex","ETHUSD",1718842132735,2.8112,3557.2,3556.8,2.81148]
["bitfinex","ETHUSD",1718842133134,2.81131,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718842134142,2.81131,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718842139847,2.8112,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718842140340,10.29111,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718842140542,2.81113,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718842140931,7.48,3557.4,3556.6,2.81162]
["bitfinex","ETHUSD",1718842141245,2.81142,3557.0,3556.6,2.81162]
["bitfinex","ETHUSD",1718842141545,2.81142,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718842142340,2.81142,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718842142914,2.81142,3557.0,3556.5,2.81175]
["bitfinex","ETHUSD",1718842143110,2.81166,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718842143947,2.81159,3556.7,3556.2,2.81198]
["bitfinex","ETHUSD",1718842145212,2.81175,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718842150260,0.48673468,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718842150428,3.48673468,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718842150745,6.29817468,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718842150940,0.48673468,3556.8,3556.5,2.81175]
["bitfinex","ETHUSD",1718842151139,3.29826468,3556.8,3556.3,2.81186]
["bitfinex","ETHUSD",1718842151327,2.81168,3556.6,3556.0,5.74968]
["bitfinex","ETHUSD",1718842151527,3.29841468,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718842151858,2.81175,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718842152056,3.29840468,3556.6,3556.3,2.81189]
["bitfinex","ETHUSD",1718842152228,0.48673468,3556.7,3556.2,2.81195]
["bitfinex","ETHUSD",1718842152424,3.48673468,3556.9,3556.3,0.684]
["bitfinex","ETHUSD",1718842152627,0.48673468,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718842152862,0.48673468,3556.9,3556.8,9.11853]
["bitfinex","ETHUSD",1718842153041,7.48,3557.0,3556.8,9.11853]
["bitfinex","ETHUSD",1718842153042,7.48,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718842153240,7.96663172,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718842153629,7.96662038,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718842154259,0.48662038,3557.0,3556.9,8.43429]
["bitfinex","ETHUSD",1718842154556,3.48662038,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718842154931,3.4866179,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718842156958,3.4866179,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718842156959,6.2974979,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718842157183,0.4866179,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718842158272,2.81104,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718842159087,3.2975779,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718842159236,3.0,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718842159572,3.4866179,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718842159728,6.2976579,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718842159937,6.2976579,3557.4,3556.6,2.281]
["bitfinex","ETHUSD",1718842159938,0.4866179,3557.3,3556.6,5.09267]
["bitfinex","ETHUSD",1718842160130,3.4866179,3557.4,3556.6,5.09267]
["bitfinex","ETHUSD",1718842160339,2.81138,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718842160558,3.2978979,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718842160863,2.81128,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718842161268,3.2978179,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718842162042,2.81144,3556.9,3556.2,2.81199]
["bitfinex","ETHUSD",1718842162245,2.81144,3556.9,3556.3,0.684]
["bitfinex","ETHUSD",1718842163071,2.81144,3556.9,3556.4,2.81182]
["bitfinex","ETHUSD",1718842164072,2.81151,3556.8,3556.0,2.384]
["bitfinex","ETHUSD",1718842164273,2.81167,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718842164457,3.2982879,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718842164643,2.81176,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718842166071,3.2982879,3556.6,3556.1,2.81205]
["bitfinex","ETHUSD",1718842166284,2.81184,3556.4,3555.7,5.21098]
["bitfinex","ETHUSD",1718842166497,2.81213,3556.1,3555.7,5.21098]
["bitfinex","ETHUSD",1718842166653,2.04418379,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718842167765,2.81231,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718842168071,2.04459962,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718842168975,4.85697962,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718842169181,2.04459962,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718842169507,2.04459962,3555.6,3555.0,3.49691]
["bitfinex","ETHUSD",1718842169508,2.53143556,3555.6,3555.0,0.684]
["bitfinex","ETHUSD",1718842169799,2.81263,3555.4,3555.0,3.49693]
["bitfinex","ETHUSD",1718842170001,2.04459962,3555.3,3555.0,3.49693]
["bitfinex","ETHUSD",1718842170306,2.04459962,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718842170618,2.04459962,3555.3,3554.8,2.81307]
["bitfinex","ETHUSD",1718842170830,2.04459962,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718842171023,2.04481644,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718842171223,2.04481644,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718842171393,2.81262,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718842173430,2.81262,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718842173431,2.81254,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718842173712,2.81287,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718842173914,3.29951375,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718842174115,2.81262,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718842174313,2.81262,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718842174694,2.81275,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718842174892,2.81275,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718842175095,2.81254,3555.5,3555.0,2.81293]
["bitfinex","ETHUSD",1718842175300,2.81262,3555.4,3555.1,2.81283]
["bitfinex","ETHUSD",1718842178985,2.8127,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718842179588,2.382,3555.6,3555.1,2.81278]
["bitfinex","ETHUSD",1718842179792,3.0,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718842179993,3.48688816,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718842180526,2.81254,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718842182651,3.0,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718842182952,3.0,3555.9,3555.4,0.684]
["bitfinex","ETHUSD",1718842183099,3.0,3555.9,3555.7,2.81235]
["bitfinex","ETHUSD",1718842183299,3.0,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718842183527,3.0,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718842184098,3.0,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718842184510,3.0,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718842185014,2.81184,3556.4,3556.0,2.81207]
["bitfinex","ETHUSD",1718842185324,5.04458308,3556.3,3556.0,2.81207]
["bitfinex","ETHUSD",1718842185639,2.04458308,3556.2,3556.0,2.81207]
["bitfinex","ETHUSD",1718842186253,2.53138504,3556.2,3556.0,2.81207]
["bitfinex","ETHUSD",1718842186460,0.48680196,3556.2,3556.0,2.81207]
["bitfinex","ETHUSD",1718842186768,3.48680196,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718842187064,3.0,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718842187264,0.48680174,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718842187555,3.48680174,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718842187730,2.04449883,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718842187929,2.53130057,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718842188135,3.0,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718842188440,0.48680174,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718842188770,3.48676235,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718842188974,5.53122678,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718842189115,5.53122678,3556.4,3556.0,2.81207]
["bitfinex","ETHUSD",1718842189116,5.53122678,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718842189311,0.48676235,3556.3,3556.2,2.81198]
["bitfinex","ETHUSD",1718842189539,3.48676235,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718842189762,5.5312262,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718842191319,5.5312262,3556.4,3556.3,5.62382]
["bitfinex","ETHUSD",1718842191531,3.48676235,3556.4,3556.3,5.62382]
["bitfinex","ETHUSD",1718842191732,3.48676235,3556.9,3556.4,2.81176]
["bitfinex","ETHUSD",1718842191932,3.48676235,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718842192131,2.81128,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718842192132,3.48676235,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718842192649,0.48676235,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718842192821,3.48676235,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718842193021,2.81144,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718842193251,3.0,3556.8,3556.6,2.81159]
["bitfinex","ETHUSD",1718842193435,5.81129,3557.1,3556.6,2.81159]
["bitfinex","ETHUSD",1718842193647,2.53073912,3557.0,3556.6,5.62318]
["bitfinex","ETHUSD",1718842193833,3.0,3556.9,3556.6,2.81159]
["bitfinex","ETHUSD",1718842194035,0.48669021,3557.0,3556.6,2.81159]
["bitfinex","ETHUSD",1718842194471,3.29804021,3557.0,3556.4,2.81175]
["bitfinex","ETHUSD",1718842194673,3.0,3556.9,3556.4,2.81175]
["bitfinex","ETHUSD",1718842194877,3.48668906,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718842195432,3.48668906,3556.9,3556.7,2.81157]
["bitfinex","ETHUSD",1718842195632,3.48668906,3557.0,3556.7,5.25867]
["bitfinex","ETHUSD",1718842195950,3.0,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718842196267,0.48668906,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718842196466,3.0,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718842196467,3.48668906,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718842196774,2.04402613,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718842196968,2.53071519,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718842197145,3.0,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718842197346,0.48668906,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718842197552,3.48668906,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718842197747,2.04402497,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718842197956,2.53071403,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718842198147,3.0,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718842198347,1.17068906,3557.1,3556.5,2.81175]
["bitfinex","ETHUSD",1718842198650,2.04404101,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718842198984,5.04404101,3557.0,3556.7,2.81157]
["bitfinex","ETHUSD",1718842199190,0.48668906,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718842199484,4.17068906,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718842199680,2.04403587,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718842199839,3.48668906,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718842200243,3.48668906,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718842200441,5.04403424,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718842200676,0.48668906,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718842200977,3.0,3557.2,3556.7,2.81158]
["bitfinex","ETHUSD",1718842200978,3.48667205,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718842201177,2.04401485,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718842201386,5.5306869,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718842201682,0.48667205,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718842201864,3.0,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718842202178,3.48667205,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718842202497,5.04401428,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718842202789,5.53068633,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718842204813,5.53068633,3557.0,3556.7,2.81152]
["bitfinex","ETHUSD",1718842204950,5.53068633,3557.0,3556.5,2.81167]
["bitfinex","ETHUSD",1718842204951,5.81143,3556.9,3556.5,2.81167]
["bitfinex","ETHUSD",1718842205591,5.81143,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718842205592,3.0,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718842205758,4.17066877,3557.1,3556.8,2.81144]
["bitfinex","ETHUSD",1718842206095,3.48666877,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718842206239,3.48666877,3557.1,3556.3,2.4633]
["bitfinex","ETHUSD",1718842206240,2.81128,3557.1,3556.3,2.4633]
["bitfinex","ETHUSD",1718842206438,0.684,3556.7,3556.1,2.81204]
["bitfinex","ETHUSD",1718842206674,0.684,3556.7,3555.9,2.2847]
["bitfinex","ETHUSD",1718842206889,2.81182,3556.5,3556.1,2.81201]
["bitfinex","ETHUSD",1718842207041,3.29848877,3556.5,3556.1,2.81201]
["bitfinex","ETHUSD",1718842207471,2.8119,3556.4,3555.9,2.2847]
["bitfinex","ETHUSD",1718842207643,3.29842877,3556.5,3556.1,2.81199]
["bitfinex","ETHUSD",1718842209290,0.48666877,3556.5,3556.4,5.62366]
["bitfinex","ETHUSD",1718842209582,3.29820877,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718842209793,2.04423442,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718842210288,2.04423442,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718842210786,2.53090319,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718842210991,2.81154,3556.8,3556.5,2.81175]
["bitfinex","ETHUSD",1718842211152,2.53080872,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718842211475,0.48666877,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718842211676,2.04404091,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718842211877,0.48666877,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718842212057,0.48666877,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718842212394,7.48,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718842212560,0.48657341,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718842213069,3.48657341,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718842213386,2.04364728,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718842213562,3.0,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718842213754,3.48653788,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718842213951,0.48653788,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718842215388,3.48653788,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718842215555,3.48653788,3557.8,3557.4,2.81097]
["bitfinex","ETHUSD",1718842215755,3.48653788,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718842216007,2.81095,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718842216356,3.29748788,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718842216561,0.48653788,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718842216771,0.48653788,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718842217160,0.48653788,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718842217386,0.48653788,3557.7,3557.2,2.81113]
["bitfinex","ETHUSD",1718842217705,2.04373839,3557.6,3557.2,2.81113]
["bitfinex","ETHUSD",1718842217873,2.8109,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718842218070,0.48653788,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718842218260,0.48653788,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718842218460,3.29733788,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718842219405,2.81091,3557.6,3557.1,2.81124]
["bitfinex","ETHUSD",1718842219693,0.48653788,3557.6,3557.0,2.81135]
["bitfinex","ETHUSD",1718842220071,3.29741788,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718842220273,2.81088,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718842221293,0.48653788,3557.7,3557.4,2.81101]
["bitfinex","ETHUSD",1718842221490,3.29736788,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718842221794,2.81099,3557.5,3557.1,2.8112]
["bitfinex","ETHUSD",1718842222093,2.81099,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718842222310,0.48653788,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718842222492,3.29736788,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718842222796,4.85462469,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718842222975,3.29741788,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718842224603,2.81088,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718842224904,0.48653788,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718842225212,3.48653788,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718842225406,5.06654,3558.3,3557.6,2.81087]
["bitfinex","ETHUSD",1718842225407,6.29702788,3558.1,3557.6,2.81087]
["bitfinex","ETHUSD",1718842225584,2.52997975,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718842225783,5.04344187,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718842225985,3.48653788,3557.8,3557.7,2.81072]
["bitfinex","ETHUSD",1718842226186,0.48653788,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718842226707,3.48653788,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718842226907,3.48653788,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718842226908,2.04341833,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718842227077,2.52995621,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718842227405,0.48653788,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718842227607,0.48653788,3558.4,3558.1,2.81042]
["bitfinex","ETHUSD",1718842227915,0.48653788,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718842227916,2.0433336,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718842228108,2.52987148,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718842228413,3.0,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718842229098,7.48,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718842229300,5.18312,3559.8,3558.9,2.80977]
["bitfinex","ETHUSD",1718842229301,3.0,3559.4,3558.9,2.80977]
["bitfinex","ETHUSD",1718842229612,5.04281982,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718842229784,2.52920082,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718842229978,5.04281982,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718842230212,2.52903378,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718842230417,0.486381,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718842230611,2.04254116,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718842230779,2.80938,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1718842230986,4.44986,3560.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718842230987,2.0426673,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718842231198,2.0426673,3559.4,3558.6,2.81002]
["bitfinex","ETHUSD",1718842231199,2.8093,3559.7,3559.2,2.80956]
["bitfinex","ETHUSD",1718842231487,7.85199117,3559.6,3559.2,2.80956]
["bitfinex","ETHUSD",1718842231682,4.85209117,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718842232023,3.0,3559.4,3559.2,2.80958]
["bitfinex","ETHUSD",1718842232219,0.486381,3559.5,3559.2,2.80958]
["bitfinex","ETHUSD",1718842232220,3.486381,3559.5,3559.2,2.80958]
["bitfinex","ETHUSD",1718842232632,2.80917,3559.8,3559.2,2.80958]
["bitfinex","ETHUSD",1718842232633,3.486381,3559.7,3559.2,2.80958]
["bitfinex","ETHUSD",1718842233293,6.295601,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718842233614,3.0,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718842233787,3.48631341,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718842234120,2.04252311,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718842234330,0.48631341,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718842234645,0.37397958,3560.5,3559.0,2.2922]
["bitfinex","ETHUSD",1718842234646,3.0,3560.3,3559.6,2.8093]
["bitfinex","ETHUSD",1718842234783,3.29499033,3560.3,3559.8,2.80913]
["bitfinex","ETHUSD",1718842235116,3.0,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718842235279,2.80901,3560.0,3559.4,2.80942]
["bitfinex","ETHUSD",1718842235485,3.0,3560.3,3559.4,2.80939]
["bitfinex","ETHUSD",1718842235707,2.80899,3560.0,3559.6,2.80922]
["bitfinex","ETHUSD",1718842235894,2.80899,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718842236105,2.80899,3560.0,3559.5,2.8093]
["bitfinex","ETHUSD",1718842236280,2.80899,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718842237178,2.80884,3560.2,3559.6,2.8093]
["bitfinex","ETHUSD",1718842237387,5.80897,3560.1,3559.3,2.80949]
["bitfinex","ETHUSD",1718842237688,2.80907,3559.9,3559.3,2.80949]
["bitfinex","ETHUSD",1718842237908,2.80923,3559.7,3559.3,2.80949]
["bitfinex","ETHUSD",1718842238103,2.80948,3559.4,3559.0,2.80969]
["bitfinex","ETHUSD",1718842238306,2.80931,3559.6,3559.0,2.80969]
["bitfinex","ETHUSD",1718842238478,2.80931,3559.6,3559.2,2.80957]
["bitfinex","ETHUSD",1718842238687,2.80938,3559.5,3559.2,2.80957]
["bitfinex","ETHUSD",1718842239611,2.80938,3559.5,3558.9,2.80981]
["bitfinex","ETHUSD",1718842239809,7.48,3559.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718842239810,2.8097,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718842240018,2.80955,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718842240503,2.80932,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718842240504,2.80946,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718842240711,2.80946,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718842241702,2.80946,3559.4,3557.1,3.84421205]
["bitfinex","ETHUSD",1718842241703,2.3917,3559.2,3558.0,2.362]
["bitfinex","ETHUSD",1718842241931,2.3917,3559.2,3557.8,2.81064]
["bitfinex","ETHUSD",1718842242146,2.81012,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1718842242619,5.81021,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718842242829,3.0,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718842243343,5.8102,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718842243551,3.0,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718842243696,2.81026,3558.4,3557.6,2.8108]
["bitfinex","ETHUSD",1718842244211,2.81034,3558.3,3557.5,2.8109]
["bitfinex","ETHUSD",1718842244411,2.81072,3557.8,3557.5,2.8109]
["bitfinex","ETHUSD",1718842244918,2.81091,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718842245218,2.81091,3557.6,3557.2,3.606251]
["bitfinex","ETHUSD",1718842245424,2.8106,3558.0,3557.2,3.606251]
["bitfinex","ETHUSD",1718842246225,2.81072,3557.8,3557.4,2.811]
["bitfinex","ETHUSD",1718842247908,7.48,3558.3,3557.6,2.81087]
["bitfinex","ETHUSD",1718842248113,3.0,3558.2,3557.6,2.81087]
["bitfinex","ETHUSD",1718842248406,7.48,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718842248605,2.81002,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718842248813,2.81009,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718842249006,2.80998,3558.8,3558.2,2.81039]
["bitfinex","ETHUSD",1718842249325,3.0,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718842249714,2.8101,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718842250029,2.81017,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718842251519,2.81017,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718842251835,5.81002,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1718842252209,2.81009,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718842252427,2.81009,3558.6,3558.1,2.81041]
["bitfinex","ETHUSD",1718842252621,2.81009,3558.6,3558.2,2.81039]
["bitfinex","ETHUSD",1718842253006,2.81026,3558.4,3558.0,2.81051]
["bitfinex","ETHUSD",1718842254605,2.81026,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718842256200,2.81009,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718842256800,0.48646073,3558.7,3558.0,2.81054]
["bitfinex","ETHUSD",1718842256801,2.81017,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718842257623,2.81027,3558.4,3558.0,2.81054]
["bitfinex","ETHUSD",1718842258209,2.81027,3558.4,3558.0,3.66149727]
["bitfinex","ETHUSD",1718842258814,2.81011,3558.6,3557.9,0.5692027]
["bitfinex","ETHUSD",1718842259145,2.81056,3558.1,3557.6,2.81087]
["bitfinex","ETHUSD",1718842259303,2.81056,3558.1,3557.7,2.81077]
["bitfinex","ETHUSD",1718842261427,2.81056,3558.1,3557.5,2.81092]
["bitfinex","ETHUSD",1718842261633,2.81077,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718842262943,2.81089,3557.6,3557.2,3.493196]
["bitfinex","ETHUSD",1718842263307,2.81077,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718842263549,5.29467,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1718842264047,2.8108,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718842264409,2.81082,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718842265638,2.81065,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718842266308,3.29720663,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718842267543,2.81073,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718842267920,2.81073,3557.8,3557.3,2.81104]
["bitfinex","ETHUSD",1718842268121,2.81073,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718842268318,0.48655663,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718842268927,0.48655663,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718842269145,0.48655663,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718842269313,3.48655663,3558.2,3557.9,2.81057]
["bitfinex","ETHUSD",1718842269516,3.48655663,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718842269846,6.29696663,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718842270045,0.48655663,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718842270236,3.29705663,3558.1,3557.6,2.8108]
["bitfinex","ETHUSD",1718842270435,3.29705663,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718842270632,3.29704663,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718842270823,2.81063,3558.0,3557.5,2.81095]
["bitfinex","ETHUSD",1718842271039,3.29718663,3558.0,3557.5,2.81095]
["bitfinex","ETHUSD",1718842271418,2.81066,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718842271759,2.81066,3557.9,3557.0,2.81128]
["bitfinex","ETHUSD",1718842271919,2.81066,3557.9,3557.0,3.623095]
["bitfinex","ETHUSD",1718842272116,2.04359546,3557.8,3557.0,3.623095]
["bitfinex","ETHUSD",1718842272336,2.04359546,3557.8,3557.2,2.81118]
["bitfinex","ETHUSD",1718842272644,2.81065,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718842272853,2.81065,3557.9,3557.4,2.81096]
["bitfinex","ETHUSD",1718842273016,3.29721385,3557.9,3557.4,2.81096]
["bitfinex","ETHUSD",1718842273416,3.29726385,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718842273611,2.81082,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718842274841,2.81089,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718842275146,3.29745385,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718842276148,0.48656385,3557.6,3557.3,2.81107]
["bitfinex","ETHUSD",1718842276358,0.48656385,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718842276554,2.81059,3558.0,3557.5,2.81096]
["bitfinex","ETHUSD",1718842276731,2.04358017,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718842276931,2.81059,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718842278048,0.48656385,3558.1,3557.6,2.81088]
["bitfinex","ETHUSD",1718842278049,0.48656385,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718842278240,7.48,3558.3,3557.6,2.917292]
["bitfinex","ETHUSD",1718842278241,0.48656385,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718842278739,7.48,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718842278940,3.0,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718842279145,5.52948862,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718842279319,3.48641985,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718842279524,3.48641985,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718842280464,3.48641985,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718842280619,3.48641985,3558.8,3558.4,2.81017]
["bitfinex","ETHUSD",1718842280826,3.48641985,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718842282374,2.04295566,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718842282552,3.48641985,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718842282553,3.0,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718842282753,5.5293322,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718842282958,5.5293322,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718842283153,3.48640585,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718842283358,2.0429194,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718842283521,2.52932525,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718842283728,5.0429194,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718842283929,2.52932188,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718842284254,2.04291603,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718842284477,3.0,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718842284637,4.82423958,3559.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718842284638,0.48640585,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718842284958,2.52906144,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718842285122,2.0426165,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718842286909,2.0426165,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718842287412,3.0,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718842287570,2.04250237,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718842287722,3.0,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718842287926,2.04250382,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718842289433,2.04250382,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718842289755,2.04250382,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718842290142,2.04250382,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718842290337,3.48631009,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718842290539,2.80907,3559.9,3559.1,2.80969]
["bitfinex","ETHUSD",1718842290540,5.0425027,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718842290857,2.52884408,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718842291024,2.0425027,3559.4,3558.6,2.3781]
["bitfinex","ETHUSD",1718842291231,2.52886613,3559.4,3558.2,2.2649]
["bitfinex","ETHUSD",1718842291465,2.52886613,3559.4,3558.8,2.80987]
["bitfinex","ETHUSD",1718842291466,4.8520427,3559.3,3558.8,2.80987]
["bitfinex","ETHUSD",1718842291639,2.0425027,3559.2,3558.8,2.80987]
["bitfinex","ETHUSD",1718842293272,4.8521227,3559.2,3558.8,2.80987]
["bitfinex","ETHUSD",1718842293571,2.0425027,3559.1,3558.8,2.80987]
["bitfinex","ETHUSD",1718842293767,4.8522027,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718842293975,2.8097,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718842294160,2.80962,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718842294354,2.04280291,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718842294968,2.04280291,3559.1,3558.9,2.8098]
["bitfinex","ETHUSD",1718842295278,0.48636343,3559.3,3558.9,2.8098]
["bitfinex","ETHUSD",1718842295437,2.04282184,3559.2,3558.9,2.8098]
["bitfinex","ETHUSD",1718842295644,2.80955,3559.3,3558.9,2.8098]
["bitfinex","ETHUSD",1718842295839,4.85249063,3559.2,3558.5,2.81014]
["bitfinex","ETHUSD",1718842296076,2.80978,3559.0,3558.4,2.81025]
["bitfinex","ETHUSD",1718842296271,2.80978,3559.0,3558.2,2.2649]
["bitfinex","ETHUSD",1718842296272,2.04280063,3558.9,3558.6,2.81002]
["bitfinex","ETHUSD",1718842299155,0.48642358,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718842299360,5.04278724,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718842299565,2.04280008,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718842299768,2.52917436,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718842299951,3.0,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718842300148,2.4429,3559.5,3558.9,2.80984]
["bitfinex","ETHUSD",1718842300149,6.29583428,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718842300352,6.29583428,3559.4,3559.1,2.80966]
["bitfinex","ETHUSD",1718842300353,0.48637428,3559.3,3559.1,2.80966]
["bitfinex","ETHUSD",1718842300651,3.48637428,3559.4,3559.1,2.80966]
["bitfinex","ETHUSD",1718842303070,3.48637152,3559.4,3559.1,2.80966]
["bitfinex","ETHUSD",1718842304092,6.29584152,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718842304283,6.29584152,3559.4,3558.8,2.80993]
["bitfinex","ETHUSD",1718842304496,5.72418152,3559.3,3558.6,2.81007]
["bitfinex","ETHUSD",1718842304662,3.48637152,3559.2,3558.6,2.81007]
["bitfinex","ETHUSD",1718842305166,3.48637152,3559.2,3558.1,2.2995]
["bitfinex","ETHUSD",1718842305167,2.80985,3558.9,3558.1,2.2995]
["bitfinex","ETHUSD",1718842305496,2.81002,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718842306896,2.81002,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718842309197,2.81011,3558.6,3558.3,2.81031]
["bitfinex","ETHUSD",1718842309585,0.48645148,3558.7,3558.1,2.81043]
["bitfinex","ETHUSD",1718842309586,2.81017,3558.5,3558.1,2.81043]
["bitfinex","ETHUSD",1718842313789,2.81017,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718842313790,2.81017,3558.5,3558.2,2.81038]
["bitfinex","ETHUSD",1718842314102,0.48645148,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1718842314276,0.48645148,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718842314476,2.80986,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718842314477,3.29631148,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718842318922,0.48645148,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718842319216,5.14934,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718842319444,0.48645148,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718842319592,1.17045148,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718842321141,3.98030148,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718842321330,3.98030148,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718842321622,0.48645148,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718842321799,1.17045148,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718842322001,2.81016,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718842322221,0.48645148,3558.9,3558.0,2.81056]
["bitfinex","ETHUSD",1718842322222,3.49417,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718842322527,2.81025,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718842322728,3.29670148,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718842323432,2.81025,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718842323591,2.81034,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718842324292,3.29679148,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718842324718,0.48645148,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718842324919,2.81025,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718842325509,2.81033,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718842325709,3.29678148,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718842326700,2.81033,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718842328913,2.81033,3558.3,3557.8,2.81066]
["bitfinex","ETHUSD",1718842329136,2.81033,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718842330333,0.48652122,3558.4,3557.7,2.8108]
["bitfinex","ETHUSD",1718842330522,2.81008,3558.7,3557.8,0.51898]
["bitfinex","ETHUSD",1718842330523,3.0,3558.6,3557.8,0.51898]
["bitfinex","ETHUSD",1718842330721,2.81017,3558.5,3558.0,2.8105]
["bitfinex","ETHUSD",1718842330927,3.29669122,3558.5,3558.0,2.8105]
["bitfinex","ETHUSD",1718842331332,3.29669122,3558.5,3558.1,2.81045]
["bitfinex","ETHUSD",1718842332433,0.48652122,3558.5,3558.4,10.88335]
["bitfinex","ETHUSD",1718842332652,0.48652122,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718842332810,0.48652122,3559.1,3559.0,8.42931]
["bitfinex","ETHUSD",1718842333004,7.48,3559.7,3559.3,2.80949]
["bitfinex","ETHUSD",1718842333005,0.48652122,3559.6,3559.3,2.80949]
["bitfinex","ETHUSD",1718842333211,0.48630364,3559.6,3559.0,3.652701]
["bitfinex","ETHUSD",1718842333512,0.48630364,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718842333718,0.48632076,3559.6,3559.1,2.80963]
["bitfinex","ETHUSD",1718842334211,0.48632076,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718842334629,0.48632076,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718842334845,0.48632076,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718842335148,3.0,3560.0,3559.7,2.80919]
["bitfinex","ETHUSD",1718842335349,3.48632076,3560.1,3559.7,2.80919]
["bitfinex","ETHUSD",1718842337926,3.48632076,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718842338113,3.48632076,3560.3,3559.2,2.80956]
["bitfinex","ETHUSD",1718842338313,7.48,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718842338314,3.48632076,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718842339353,3.48632076,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1718842340161,3.48632076,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718842340513,3.48632076,3560.4,3560.2,2.80878]
["bitfinex","ETHUSD",1718842340717,3.48632076,3560.6,3560.2,2.80878]
["bitfinex","ETHUSD",1718842341311,3.48632076,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718842341509,0.48632076,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718842341836,3.48632076,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718842342351,3.0,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718842342777,3.0,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718842345775,5.80836,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1718842346094,5.80836,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718842346095,2.80852,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718842346391,5.80836,3560.8,3560.2,2.80882]
["bitfinex","ETHUSD",1718842346392,3.0,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718842346703,3.0,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718842347871,2.80828,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718842348067,10.48,3561.2,3560.6,2.86466863]
["bitfinex","ETHUSD",1718842348267,3.0,3561.1,3560.6,2.86466863]
["bitfinex","ETHUSD",1718842349161,3.0,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718842349473,3.0,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718842349675,7.48,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718842351055,7.48,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718842351360,13.28757,3561.8,3561.1,2.80812]
["bitfinex","ETHUSD",1718842351775,0.29379291,3561.7,3561.1,2.80812]
["bitfinex","ETHUSD",1718842351976,3.10144291,3561.7,3561.0,2.80819]
["bitfinex","ETHUSD",1718842352192,3.0,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718842352556,5.80773,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718842356902,2.80781,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718842357898,2.80781,3561.5,3560.7,2.8084]
["bitfinex","ETHUSD",1718842357899,2.80805,3561.2,3560.7,2.8084]
["bitfinex","ETHUSD",1718842358280,3.29420074,3561.2,3560.7,2.8084]
["bitfinex","ETHUSD",1718842358516,2.80827,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718842358690,2.80827,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718842360451,0.48615326,3561.1,3560.6,2.80848]
["bitfinex","ETHUSD",1718842360750,3.29411326,3561.4,3560.6,3.370195]
["bitfinex","ETHUSD",1718842361213,2.80804,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718842361709,5.61615,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718842361896,2.80804,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718842362304,2.80812,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718842362507,3.29424166,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718842362708,2.80812,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718842365320,2.80812,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718842368620,2.8082,3561.0,3560.6,3.370195]
["bitfinex","ETHUSD",1718842368935,3.29433895,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718842369136,2.8082,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718842370241,0.48613895,3561.1,3560.6,2.80848]
["bitfinex","ETHUSD",1718842370720,2.80821,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718842374193,3.29434895,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718842374395,2.80821,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718842374593,3.29434895,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718842374888,2.80821,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718842375092,3.29434895,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718842375447,4.85009826,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718842375596,3.29441895,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718842376102,2.04184776,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718842376703,2.52798671,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718842376903,2.80828,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718842377221,2.04179403,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718842377520,2.04179403,3560.8,3560.6,2.8085]
["bitfinex","ETHUSD",1718842377747,2.04179403,3560.7,3560.6,2.8085]
["bitfinex","ETHUSD",1718842377932,0.48613895,3561.0,3560.7,2.8084]
["bitfinex","ETHUSD",1718842378133,2.04174216,3560.9,3560.7,2.8084]
["bitfinex","ETHUSD",1718842379630,2.04174216,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718842379937,2.04156855,3561.0,3560.8,5.16085]
["bitfinex","ETHUSD",1718842380179,2.04156855,3560.9,3560.8,7.9692]
["bitfinex","ETHUSD",1718842380467,0.48613895,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718842380779,2.04143665,3561.3,3561.2,8.45924321]
["bitfinex","ETHUSD",1718842381054,0.77993186,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718842381254,2.04125927,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718842381460,2.04125927,3561.6,3561.5,5.6156]
["bitfinex","ETHUSD",1718842381754,2.04125927,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718842382736,2.04125927,3561.6,3561.5,5.6156]
["bitfinex","ETHUSD",1718842382951,2.04125927,3561.6,3561.5,6.8587066]
["bitfinex","ETHUSD",1718842383956,2.04125927,3561.6,3561.5,4.0509066]
["bitfinex","ETHUSD",1718842384743,2.04125927,3561.6,3561.5,6.8587066]
["bitfinex","ETHUSD",1718842384947,2.04125927,3561.6,3561.5,15.5437066]
["bitfinex","ETHUSD",1718842385147,3.0,3562.8,3561.5,15.5437066]
["bitfinex","ETHUSD",1718842385148,0.48613895,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718842385354,2.95175064,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718842385355,0.4858764,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718842385537,2.52641678,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718842386151,0.4858764,3562.9,3562.8,14.006998]
["bitfinex","ETHUSD",1718842386402,0.48571015,3564.0,3563.8,2.80598]
["bitfinex","ETHUSD",1718842386526,7.48,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718842386527,3.930021,3564.5,3563.9,2.80589]
["bitfinex","ETHUSD",1718842386723,5.03983075,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1718842386964,2.52550423,3564.3,3564.0,2.80579]
["bitfinex","ETHUSD",1718842387255,3.0,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718842387256,2.80554,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718842387456,2.03987899,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718842387822,3.2912264,3564.4,3563.8,2.80596]
["bitfinex","ETHUSD",1718842388049,2.80554,3564.4,3563.8,2.80596]
["bitfinex","ETHUSD",1718842388653,2.80554,3564.4,3563.4,2.80627]
["bitfinex","ETHUSD",1718842388860,3.0,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718842389059,3.0,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718842389970,3.0,3564.4,3564.1,2.80573]
["bitfinex","ETHUSD",1718842390263,3.0,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718842390465,3.0,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718842390661,2.8053,3564.7,3564.1,2.80574]
["bitfinex","ETHUSD",1718842390859,3.0,3564.6,3563.9,2.80585]
["bitfinex","ETHUSD",1718842391075,2.80548,3564.5,3563.8,2.80596]
["bitfinex","ETHUSD",1718842391280,7.48,3565.4,3564.0,2.4228]
["bitfinex","ETHUSD",1718842391461,3.29045522,3565.3,3564.5,2.80541]
["bitfinex","ETHUSD",1718842391631,7.48,3565.4,3564.1,0.55]
["bitfinex","ETHUSD",1718842391932,10.28473,3565.4,3564.0,6.86358]
["bitfinex","ETHUSD",1718842392131,2.80492,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1718842392365,2.80492,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1718842392565,10.2848,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1718842392774,7.48,3565.4,3564.7,2.80526]
["bitfinex","ETHUSD",1718842392933,2.8049,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1718842393540,2.8049,3565.2,3564.3,2.80553]
["bitfinex","ETHUSD",1718842393742,2.80521,3564.8,3564.3,2.80553]
["bitfinex","ETHUSD",1718842394043,2.80496,3565.2,3564.6,2.80535]
["bitfinex","ETHUSD",1718842394245,3.0,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718842394572,3.0,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1718842394751,7.82285958,3566.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718842394752,2.80477,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1718842394933,3.0,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718842395372,3.0,3565.3,3564.3,2.80558]
["bitfinex","ETHUSD",1718842395373,3.0,3565.3,3564.5,2.8054]
["bitfinex","ETHUSD",1718842395579,3.0,3565.3,3564.0,2.4228]
["bitfinex","ETHUSD",1718842395580,5.80481,3565.3,3564.7,2.80521]
["bitfinex","ETHUSD",1718842395765,2.80489,3565.2,3564.7,2.80525]
["bitfinex","ETHUSD",1718842396350,3.0,3565.1,3564.7,2.80525]
["bitfinex","ETHUSD",1718842396556,3.0,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718842396763,3.0,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718842396954,5.80458,3565.6,3564.9,2.80512]
["bitfinex","ETHUSD",1718842397266,2.80473,3565.4,3564.8,2.80517]
["bitfinex","ETHUSD",1718842397567,3.0,3565.3,3564.8,2.80517]
["bitfinex","ETHUSD",1718842398270,7.48,3565.7,3564.9,2.4468]
["bitfinex","ETHUSD",1718842398458,3.0,3565.6,3564.9,2.50289782]
["bitfinex","ETHUSD",1718842398656,3.0,3565.6,3565.2,2.80483]
["bitfinex","ETHUSD",1718842398858,3.0,3565.6,3564.9,2.4468]
["bitfinex","ETHUSD",1718842399059,7.48,3565.7,3565.6,5.60914]
["bitfinex","ETHUSD",1718842399391,2.80388,3566.5,3565.9,2.80428]
["bitfinex","ETHUSD",1718842399558,7.48,3566.6,3566.0,2.80426]
["bitfinex","ETHUSD",1718842400192,7.48,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718842400394,7.48,3567.0,3566.6,2.80375]
["bitfinex","ETHUSD",1718842400689,3.0,3566.9,3566.6,2.80373]
["bitfinex","ETHUSD",1718842400859,7.48,3567.0,3566.6,2.80373]
["bitfinex","ETHUSD",1718842401061,5.20632,3567.4,3566.4,2.80394]
["bitfinex","ETHUSD",1718842401062,2.80341,3567.1,3566.4,2.80387]
["bitfinex","ETHUSD",1718842401256,2.80379,3566.6,3565.1,2.3681]
["bitfinex","ETHUSD",1718842401457,2.80379,3566.6,3565.8,2.80439]
["bitfinex","ETHUSD",1718842401872,2.80379,3566.6,3566.0,2.80424]
["bitfinex","ETHUSD",1718842402068,7.48,3566.8,3565.1,2.3681]
["bitfinex","ETHUSD",1718842402393,2.80388,3566.5,3565.3,2.80475]
["bitfinex","ETHUSD",1718842402700,2.80427,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718842402900,2.80418,3566.2,3565.6,2.80457]
["bitfinex","ETHUSD",1718842403101,10.48,3566.8,3565.9,2.80428]
["bitfinex","ETHUSD",1718842403404,3.0,3566.7,3565.9,2.80428]
["bitfinex","ETHUSD",1718842404175,2.80404,3566.3,3565.7,2.80443]
["bitfinex","ETHUSD",1718842404369,2.80395,3566.4,3565.7,2.80443]
["bitfinex","ETHUSD",1718842405290,2.80395,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1718842405492,3.0,3566.7,3566.0,0.05601427]
["bitfinex","ETHUSD",1718842405796,7.48,3566.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718842405797,7.48,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718842405997,13.28318,3567.4,3566.8,2.80363]
["bitfinex","ETHUSD",1718842406402,13.28318,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1718842406403,10.48,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1718842406601,3.0,3567.4,3567.0,0.05606673]
["bitfinex","ETHUSD",1718842406936,2.80256,3568.2,3567.0,0.05606673]
["bitfinex","ETHUSD",1718842406937,7.48,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718842407105,2.80229,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718842407312,12.35,3568.6,3568.0,0.05604897]
["bitfinex","ETHUSD",1718842407622,2.80255,3568.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718842407829,2.80295,3567.7,3567.0,2.80347]
["bitfinex","ETHUSD",1718842408125,2.80262,3568.1,3567.1,2.80338]
["bitfinex","ETHUSD",1718842408423,5.20219,3568.3,3566.4,2.80391]
["bitfinex","ETHUSD",1718842408601,2.80358,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718842408802,7.48,3567.3,3566.2,2.3873]
["bitfinex","ETHUSD",1718842409430,2.80395,3566.4,3565.9,2.80432]
["bitfinex","ETHUSD",1718842409596,2.8039,3566.5,3565.6,5.376674]
["bitfinex","ETHUSD",1718842409792,7.48,3566.8,3565.6,5.376674]
["bitfinex","ETHUSD",1718842409793,7.48,3566.8,3566.3,2.80397]
["bitfinex","ETHUSD",1718842410112,2.8038,3566.6,3566.1,2.80413]
["bitfinex","ETHUSD",1718842410295,2.8038,3566.6,3565.7,2.80447]
["bitfinex","ETHUSD",1718842410625,7.48,3566.8,3565.6,2.2917]
["bitfinex","ETHUSD",1718842410626,2.80404,3566.3,3565.6,2.2917]
["bitfinex","ETHUSD",1718842410796,2.80419,3566.1,3565.6,2.8045]
["bitfinex","ETHUSD",1718842410996,2.80426,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718842411207,2.80388,3566.5,3565.1,5.08576]
["bitfinex","ETHUSD",1718842411397,2.80452,3565.7,3565.2,2.80482]
["bitfinex","ETHUSD",1718842412523,2.80452,3565.7,3564.6,2.2808]
["bitfinex","ETHUSD",1718842412524,2.80469,3565.5,3564.6,2.2808]
["bitfinex","ETHUSD",1718842412724,2.80458,3565.6,3564.6,2.2808]
["bitfinex","ETHUSD",1718842412927,2.80458,3565.6,3564.7,0.508624]
["bitfinex","ETHUSD",1718842413095,2.80412,3566.2,3565.2,2.80485]
["bitfinex","ETHUSD",1718842413299,3.0,3566.1,3565.1,2.80489]
["bitfinex","ETHUSD",1718842413494,2.80452,3565.7,3564.7,0.508624]
["bitfinex","ETHUSD",1718842413736,2.80474,3565.4,3564.9,2.80509]
["bitfinex","ETHUSD",1718842414095,5.8042,3566.1,3564.6,2.2808]
["bitfinex","ETHUSD",1718842414318,3.2897501,3566.0,3565.3,2.80475]
["bitfinex","ETHUSD",1718842414632,5.8042,3566.1,3564.7,0.508627]
["bitfinex","ETHUSD",1718842414633,3.0,3566.1,3565.4,2.86080426]
["bitfinex","ETHUSD",1718842415001,3.0,3566.2,3565.4,2.86080426]
["bitfinex","ETHUSD",1718842415203,3.0,3566.2,3565.6,2.80456]
["bitfinex","ETHUSD",1718842415496,3.48544482,3566.2,3565.4,2.80468]
["bitfinex","ETHUSD",1718842415701,3.48544482,3566.2,3565.5,2.86072199]
["bitfinex","ETHUSD",1718842415896,7.48,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718842416128,2.80371,3566.7,3565.7,2.4373]
["bitfinex","ETHUSD",1718842416432,3.0,3566.6,3566.2,2.80404]
["bitfinex","ETHUSD",1718842416628,3.28911389,3566.7,3566.2,2.80404]
["bitfinex","ETHUSD",1718842416629,0.48540389,3566.7,3566.2,2.80404]
["bitfinex","ETHUSD",1718842416842,2.80317,3567.4,3566.8,2.80361]
["bitfinex","ETHUSD",1718842417150,5.80324,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718842417297,0.48533271,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718842417629,2.80366,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718842418050,2.80356,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718842418222,3.28889271,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718842418411,3.0,3566.8,3566.1,2.80412]
["bitfinex","ETHUSD",1718842418616,3.48533271,3566.9,3566.1,2.80412]
["bitfinex","ETHUSD",1718842418812,3.48533271,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718842419051,2.80336,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718842419052,3.0,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718842419224,0.48533271,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718842419427,6.28873271,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718842419614,0.48533271,3567.0,3565.9,2.80428]
["bitfinex","ETHUSD",1718842419822,3.28850271,3567.4,3566.8,2.80356]
["bitfinex","ETHUSD",1718842420017,3.0,3567.3,3566.8,2.80356]
["bitfinex","ETHUSD",1718842420218,3.48533271,3567.3,3566.8,2.80356]
["bitfinex","ETHUSD",1718842420752,3.48533271,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718842420753,2.80332,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718842421051,0.48529456,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718842421353,3.48529456,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718842421850,0.48529456,3567.3,3566.8,2.80361]
["bitfinex","ETHUSD",1718842422045,0.48529456,3567.6,3566.8,3.364297]
["bitfinex","ETHUSD",1718842422249,2.80317,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1718842422420,2.80347,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718842422841,0.48529456,3567.2,3567.0,2.80345]
["bitfinex","ETHUSD",1718842423019,3.0,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718842423020,3.48529456,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718842423547,0.48529456,3567.6,3567.3,0.0560601]
["bitfinex","ETHUSD",1718842423745,3.28793456,3568.1,3567.3,0.57473211]
["bitfinex","ETHUSD",1718842423920,3.28793456,3568.1,3567.3,0.0560601]
["bitfinex","ETHUSD",1718842423921,3.0,3568.0,3567.3,0.0560601]
["bitfinex","ETHUSD",1718842424122,3.48529456,3568.0,3567.3,0.0560601]
["bitfinex","ETHUSD",1718842425046,0.48529456,3568.0,3567.3,0.0560601]
["bitfinex","ETHUSD",1718842425245,7.48,3568.2,3567.3,0.0560601]
["bitfinex","ETHUSD",1718842425246,0.48529456,3568.1,3567.3,0.0560601]
["bitfinex","ETHUSD",1718842425435,0.48529456,3568.1,3567.9,2.80275]
["bitfinex","ETHUSD",1718842425640,2.80239,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1718842425641,1.95998617,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718842425845,0.48529456,3568.4,3568.2,2.3725]
["bitfinex","ETHUSD",1718842426054,0.48529456,3568.9,3568.7,2.80213]
["bitfinex","ETHUSD",1718842426266,0.48529456,3568.9,3568.4,2.80236]
["bitfinex","ETHUSD",1718842426492,2.80175,3569.2,3568.5,0.05603736]
["bitfinex","ETHUSD",1718842426758,2.80175,3569.2,3568.4,2.80235]
["bitfinex","ETHUSD",1718842426920,2.80175,3569.2,3568.5,0.05603752]
["bitfinex","ETHUSD",1718842427240,2.80175,3569.2,3568.7,2.80212]
["bitfinex","ETHUSD",1718842427435,2.80175,3569.2,3568.8,0.05603509]
["bitfinex","ETHUSD",1718842427945,3.0,3569.1,3568.8,0.05603509]
["bitfinex","ETHUSD",1718842428148,3.48529456,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718842428348,22.63151,3569.5,3568.6,2.8022]
["bitfinex","ETHUSD",1718842428349,3.48529456,3569.2,3568.6,2.8022]
["bitfinex","ETHUSD",1718842428513,2.80175,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1718842428719,2.80199,3568.9,3568.4,2.80235]
["bitfinex","ETHUSD",1718842428950,3.28721456,3569.0,3568.4,2.80237]
["bitfinex","ETHUSD",1718842429260,3.28709456,3569.2,3568.5,2.80228]
["bitfinex","ETHUSD",1718842429457,3.0,3569.1,3568.1,2.80259]
["bitfinex","ETHUSD",1718842429620,3.48529456,3569.4,3568.1,2.80259]
["bitfinex","ETHUSD",1718842429822,2.80193,3569.0,3568.1,2.80259]
["bitfinex","ETHUSD",1718842430132,0.48529456,3569.1,3568.7,2.80212]
["bitfinex","ETHUSD",1718842430319,0.48529456,3569.1,3568.2,2.80252]
["bitfinex","ETHUSD",1718842430320,5.80189,3569.1,3568.6,2.80217]
["bitfinex","ETHUSD",1718842430517,0.48529456,3569.0,3568.6,2.80217]
["bitfinex","ETHUSD",1718842431633,2.80214,3568.7,3568.0,0.58831998]
["bitfinex","ETHUSD",1718842431828,2.8023,3568.5,3567.8,2.80276]
["bitfinex","ETHUSD",1718842432025,2.80222,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718842432237,2.80222,3568.6,3567.9,2.80269]
["bitfinex","ETHUSD",1718842432637,2.80229,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718842433458,2.80222,3568.6,3568.1,0.05604526]
["bitfinex","ETHUSD",1718842433626,2.80222,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718842434032,0.48509912,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718842434033,3.28722912,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718842434433,2.80214,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1718842434632,2.80214,3568.7,3568.0,2.80265]
["bitfinex","ETHUSD",1718842435157,2.80214,3568.7,3568.1,2.80255]
["bitfinex","ETHUSD",1718842435330,2.80223,3568.6,3568.1,2.80255]
["bitfinex","ETHUSD",1718842435654,2.80198,3568.9,3568.2,2.80252]
["bitfinex","ETHUSD",1718842435832,0.48506685,3569.0,3567.8,0.58831998]
["bitfinex","ETHUSD",1718842436033,3.0,3569.1,3567.3,4.04534077]
["bitfinex","ETHUSD",1718842436034,2.80244,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1718842436220,2.80244,3568.4,3567.8,2.80284]
["bitfinex","ETHUSD",1718842436849,2.80246,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718842437075,2.4117,3568.1,3567.4,2.80309]
["bitfinex","ETHUSD",1718842437267,2.4117,3568.1,3567.0,0.88247998]
["bitfinex","ETHUSD",1718842437268,5.4117,3568.1,3567.0,0.58831998]
["bitfinex","ETHUSD",1718842437431,5.4117,3568.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718842437432,0.48524724,3568.0,3566.9,2.80348]
["bitfinex","ETHUSD",1718842437629,2.80323,3567.4,3566.9,2.80348]
["bitfinex","ETHUSD",1718842438223,0.48524724,3567.7,3566.8,2.80359]
["bitfinex","ETHUSD",1718842438479,2.80323,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1718842439470,2.80324,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718842439987,2.80324,3567.3,3566.7,2.80367]
["bitfinex","ETHUSD",1718842440129,2.80324,3567.3,3566.7,2.80363]
["bitfinex","ETHUSD",1718842440565,2.80332,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718842440873,2.80334,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718842441160,2.80306,3567.6,3566.7,2.8037]
["bitfinex","ETHUSD",1718842441360,7.48,3567.9,3567.2,2.80324]
["bitfinex","ETHUSD",1718842441600,7.48,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718842441778,7.48,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718842442130,2.80284,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718842442965,7.48,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718842443167,7.48,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718842443359,7.48,3568.6,3568.2,2.8025]
["bitfinex","ETHUSD",1718842443664,5.80206,3568.9,3568.3,0.05604462]
["bitfinex","ETHUSD",1718842443876,10.28189,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718842444080,3.2869626,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718842444691,6.0889426,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718842444877,7.48,3569.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718842444878,2.80222,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718842445076,2.80222,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1718842445276,2.80222,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718842445473,0.4850626,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718842445679,5.802,3568.9,3566.9,2.80352]
["bitfinex","ETHUSD",1718842445680,0.48507386,3568.8,3568.5,2.80222]
["bitfinex","ETHUSD",1718842445901,3.48507386,3568.9,3568.5,2.80222]
["bitfinex","ETHUSD",1718842446690,3.48507386,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718842446893,3.48507386,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1718842447413,3.48507386,3568.9,3568.6,2.80218]
["bitfinex","ETHUSD",1718842447578,3.48507386,3569.0,3568.1,2.80259]
["bitfinex","ETHUSD",1718842447758,2.80215,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718842447958,2.80223,3568.6,3568.0,2.80268]
["bitfinex","ETHUSD",1718842448191,0.48507386,3568.7,3567.8,2.80281]
["bitfinex","ETHUSD",1718842448192,2.80237,3568.4,3567.8,2.80281]
["bitfinex","ETHUSD",1718842448986,0.48512754,3568.6,3568.2,2.80251]
["bitfinex","ETHUSD",1718842449189,2.80215,3568.7,3568.2,2.80251]
["bitfinex","ETHUSD",1718842449391,0.48512754,3568.8,3567.7,2.80286]
["bitfinex","ETHUSD",1718842449598,3.28713754,3568.9,3567.7,2.80286]
["bitfinex","ETHUSD",1718842449772,0.48512754,3568.9,3568.0,2.80264]
["bitfinex","ETHUSD",1718842449977,3.48512754,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718842450308,7.48,3569.4,3568.5,2.80229]
["bitfinex","ETHUSD",1718842450309,7.48,3569.4,3568.6,0.0141809]
["bitfinex","ETHUSD",1718842450310,0.48512754,3569.2,3568.6,0.0141809]
["bitfinex","ETHUSD",1718842450480,7.48,3569.4,3569.0,2.80183]
["bitfinex","ETHUSD",1718842450481,0.48512754,3569.3,3569.0,2.80183]
["bitfinex","ETHUSD",1718842450899,2.80152,3569.5,3569.0,2.80183]
["bitfinex","ETHUSD",1718842451368,2.80152,3569.5,3569.0,2.66183]
["bitfinex","ETHUSD",1718842452602,2.80162,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1718842452786,0.48498572,3569.6,3568.7,2.80213]
["bitfinex","ETHUSD",1718842452787,2.80182,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718842453098,3.28680572,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718842453294,2.80167,3569.3,3568.8,2.80203]
["bitfinex","ETHUSD",1718842453464,2.80167,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718842454195,2.80183,3569.1,3568.5,2.80222]
["bitfinex","ETHUSD",1718842454818,2.80205,3568.9,3567.5,2.3148]
["bitfinex","ETHUSD",1718842455108,2.80225,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1718842455265,0.48498572,3568.8,3568.0,2.80264]
["bitfinex","ETHUSD",1718842455588,2.8023,3568.5,3568.0,2.80264]
["bitfinex","ETHUSD",1718842455787,2.80226,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718842455964,2.80219,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718842456162,0.48498572,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1718842456392,3.28704572,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718842456573,0.48498572,3568.8,3568.2,2.80252]
["bitfinex","ETHUSD",1718842456787,3.28690572,3569.0,3568.3,2.8024]
["bitfinex","ETHUSD",1718842457110,3.0,3568.9,3567.9,2.80276]
["bitfinex","ETHUSD",1718842457264,3.0,3568.9,3567.9,2.80269]
["bitfinex","ETHUSD",1718842457265,2.80244,3568.4,3567.9,2.80269]
["bitfinex","ETHUSD",1718842457593,2.80229,3568.5,3567.9,2.80269]
["bitfinex","ETHUSD",1718842457779,2.80229,3568.5,3568.0,2.80267]
["bitfinex","ETHUSD",1718842458295,0.48498572,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718842458500,2.80221,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718842459000,3.28712572,3568.7,3568.2,2.80245]
["bitfinex","ETHUSD",1718842459217,5.60435,3568.7,3568.2,2.80252]
["bitfinex","ETHUSD",1718842459373,2.80214,3568.7,3568.0,2.80261]
["bitfinex","ETHUSD",1718842459568,2.80214,3568.7,3567.7,2.80292]
["bitfinex","ETHUSD",1718842459569,2.80237,3568.4,3567.7,2.80292]
["bitfinex","ETHUSD",1718842460070,2.80245,3568.3,3567.8,2.80277]
["bitfinex","ETHUSD",1718842460694,2.80245,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718842460880,3.28736572,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718842461474,0.48498572,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718842461788,2.80244,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718842462019,3.28742572,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718842462374,3.28742572,3568.4,3568.0,2.80267]
["bitfinex","ETHUSD",1718842462708,2.80245,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718842462912,3.28743572,3568.3,3567.8,2.80284]
["bitfinex","ETHUSD",1718842463306,2.80268,3568.1,3567.6,2.803]
["bitfinex","ETHUSD",1718842464221,2.80268,3568.1,3567.5,2.80308]
["bitfinex","ETHUSD",1718842464222,4.84043448,3568.0,3567.5,2.80301]
["bitfinex","ETHUSD",1718842464431,2.80273,3568.0,3567.4,2.80313]
["bitfinex","ETHUSD",1718842466208,2.03770198,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718842466378,0.48498572,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718842466579,2.03767858,3568.0,3567.9,10.78338]
["bitfinex","ETHUSD",1718842466827,10.44228058,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718842466828,0.48498572,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718842467113,0.48498572,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718842467314,4.83918546,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1718842467492,2.80212,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718842467688,2.03721546,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718842467914,2.03721546,3568.7,3567.9,2.80275]
["bitfinex","ETHUSD",1718842467915,2.80244,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718842468116,2.03721546,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718842468627,2.80253,3568.2,3567.4,2.80312]
["bitfinex","ETHUSD",1718842468920,4.83982546,3568.1,3567.6,2.80292]
["bitfinex","ETHUSD",1718842469139,2.03721546,3568.0,3567.4,2.80312]
["bitfinex","ETHUSD",1718842469422,2.03721546,3567.9,3567.2,2.80324]
["bitfinex","ETHUSD",1718842469726,2.03721546,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718842469926,2.03721546,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718842470218,0.14960322,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718842470435,2.03773832,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718842470614,2.03773832,3567.9,3567.5,2.80301]
["bitfinex","ETHUSD",1718842470830,4.84050832,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718842470990,4.84058832,3567.8,3567.4,2.80315]
["bitfinex","ETHUSD",1718842471193,2.03773832,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718842471421,2.03773832,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718842471821,2.03773832,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718842472035,2.03773832,3567.7,3567.5,2.80306]
["bitfinex","ETHUSD",1718842472213,2.03773832,3567.6,3567.5,2.80306]
["bitfinex","ETHUSD",1718842472413,2.03773832,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718842472626,4.84081832,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718842472797,2.03773832,3567.4,3567.2,2.80329]
["bitfinex","ETHUSD",1718842473001,0.48498572,3567.8,3567.4,2.80316]
["bitfinex","ETHUSD",1718842473237,2.03791934,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1718842473435,2.03791934,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718842473596,2.03791934,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718842473935,0.48498572,3567.9,3567.2,2.80331]
["bitfinex","ETHUSD",1718842473936,2.03791934,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718842474128,0.48498572,3567.9,3567.5,2.803]
["bitfinex","ETHUSD",1718842474305,0.48498572,3567.9,3567.7,5.60584]
["bitfinex","ETHUSD",1718842474306,2.03784423,3567.8,3567.7,5.60584]
["bitfinex","ETHUSD",1718842474506,2.03784423,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718842475701,0.48516334,3567.9,3567.8,5.60568]
["bitfinex","ETHUSD",1718842475916,7.48,3568.0,3567.9,5.60552]
["bitfinex","ETHUSD",1718842476323,7.48,3568.0,3567.9,8.40828]
["bitfinex","ETHUSD",1718842476813,2.80207,3568.8,3568.0,2.80267]
["bitfinex","ETHUSD",1718842477119,2.03747701,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718842477433,2.80222,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718842477602,2.03747701,3568.5,3568.2,2.80252]
["bitfinex","ETHUSD",1718842478103,2.80241,3568.4,3567.9,2.80276]
["bitfinex","ETHUSD",1718842478431,2.80256,3568.2,3567.7,2.80288]
["bitfinex","ETHUSD",1718842478638,2.03747701,3568.1,3567.7,2.80289]
["bitfinex","ETHUSD",1718842478801,2.03747701,3568.0,3567.7,2.80289]
["bitfinex","ETHUSD",1718842479002,2.03747701,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718842479431,0.48512429,3568.4,3568.0,2.80263]
["bitfinex","ETHUSD",1718842479621,2.03750516,3568.3,3567.8,2.80282]
["bitfinex","ETHUSD",1718842479806,2.03750516,3568.3,3568.1,2.80256]
["bitfinex","ETHUSD",1718842480143,2.03750516,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718842480732,2.03745945,3568.3,3568.1,2.80258]
["bitfinex","ETHUSD",1718842480943,2.03745945,3568.3,3568.2,2.80253]
["bitfinex","ETHUSD",1718842481813,2.03745945,3568.3,3568.0,2.80261]
["bitfinex","ETHUSD",1718842482012,2.03745945,3568.3,3567.2,2.3933]
["bitfinex","ETHUSD",1718842482213,4.83991945,3568.3,3567.7,2.80292]
["bitfinex","ETHUSD",1718842482428,2.03745945,3568.2,3567.7,2.80292]
["bitfinex","ETHUSD",1718842482965,0.48512429,3568.4,3568.1,2.80261]
["bitfinex","ETHUSD",1718842483140,2.03746092,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718842485808,2.03746092,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718842486424,2.03746092,3568.3,3568.2,5.60506]
["bitfinex","ETHUSD",1718842486827,2.03746092,3568.3,3568.2,8.40759]
["bitfinex","ETHUSD",1718842487144,9.112,3569.2,3568.8,2.80201]
["bitfinex","ETHUSD",1718842487145,0.48512429,3569.0,3568.8,2.80201]
["bitfinex","ETHUSD",1718842487314,0.48512429,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718842487520,2.03700173,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718842488022,2.03700173,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718842488238,2.03700173,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718842488431,2.03700173,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718842488628,2.03700173,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718842490477,2.03700173,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718842490820,2.03700173,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718842491024,2.03700173,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718842492064,2.03700173,3569.4,3568.8,2.80199]
["bitfinex","ETHUSD",1718842492272,2.03700173,3569.4,3568.3,2.4196]
["bitfinex","ETHUSD",1718842492437,0.48512429,3569.7,3568.8,2.80203]
["bitfinex","ETHUSD",1718842492438,4.83867173,3569.3,3568.8,2.80203]
["bitfinex","ETHUSD",1718842492639,2.03700173,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1718842493920,2.03700173,3569.2,3568.9,2.80194]
["bitfinex","ETHUSD",1718842494741,2.03700173,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718842494936,3.28640429,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718842495178,2.03691313,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718842495774,2.03691313,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718842497673,2.03691313,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718842497842,2.03691313,3569.9,3569.7,2.8013]
["bitfinex","ETHUSD",1718842498070,2.03691313,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718842498382,0.48512429,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718842498558,2.0365379,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718842498739,2.52166219,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718842498943,2.0365379,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718842499139,0.48512429,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718842499354,2.03645607,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718842499777,2.03645607,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718842500162,0.48485867,3570.4,3570.1,2.80097]
["bitfinex","ETHUSD",1718842500514,0.48485867,3570.4,3569.0,2.2553]
["bitfinex","ETHUSD",1718842500515,2.80128,3569.8,3569.2,2.8017]
["bitfinex","ETHUSD",1718842500651,4.7877893,3569.7,3569.2,2.8017]
["bitfinex","ETHUSD",1718842500996,2.03673274,3569.6,3569.2,2.8017]
["bitfinex","ETHUSD",1718842501894,2.80175,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718842502192,2.80181,3569.2,3568.6,2.80216]
["bitfinex","ETHUSD",1718842502400,0.48485867,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1718842502556,3.28644867,3569.4,3568.8,2.80202]
["bitfinex","ETHUSD",1718842502751,3.28644867,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718842502752,0.48485867,3569.4,3569.0,2.80189]
["bitfinex","ETHUSD",1718842503065,0.48499814,3569.7,3569.5,2.80148]
["bitfinex","ETHUSD",1718842503265,0.48499814,3569.7,3569.1,0.05603531]
["bitfinex","ETHUSD",1718842503266,2.80119,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718842503653,2.80112,3570.0,3569.5,2.80148]
["bitfinex","ETHUSD",1718842503853,2.80112,3570.0,3569.5,2.80143]
["bitfinex","ETHUSD",1718842504583,5.80099,3570.2,3569.0,0.840604]
["bitfinex","ETHUSD",1718842504584,2.80144,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718842504893,2.80144,3569.6,3568.7,2.8021]
["bitfinex","ETHUSD",1718842504894,2.80151,3569.5,3568.7,2.8021]
["bitfinex","ETHUSD",1718842505266,0.4849256,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1718842505470,2.9310256,3569.6,3568.8,2.80205]
["bitfinex","ETHUSD",1718842505774,2.80177,3569.2,3568.6,2.80214]
["bitfinex","ETHUSD",1718842505975,2.80178,3569.2,3568.0,5.08971]
["bitfinex","ETHUSD",1718842506288,2.80239,3568.4,3567.8,2.80279]
["bitfinex","ETHUSD",1718842506487,7.48,3568.9,3567.4,2.2871]
["bitfinex","ETHUSD",1718842506678,7.48,3568.9,3568.4,2.80234]
["bitfinex","ETHUSD",1718842506679,0.48503337,3568.8,3568.4,2.80234]
["bitfinex","ETHUSD",1718842506986,2.8023,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718842507163,2.80246,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718842507359,2.80246,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718842507560,2.80246,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718842507788,3.28749337,3568.3,3567.4,2.80314]
["bitfinex","ETHUSD",1718842507973,2.80253,3568.2,3567.4,2.80314]
["bitfinex","ETHUSD",1718842508172,3.28747337,3568.4,3567.6,2.80298]
["bitfinex","ETHUSD",1718842508392,2.80254,3568.2,3567.4,2.80308]
["bitfinex","ETHUSD",1718842508595,2.8027,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718842508964,2.80277,3567.9,3567.0,2.80343]
["bitfinex","ETHUSD",1718842509196,2.80277,3567.9,3567.1,2.80332]
["bitfinex","ETHUSD",1718842509197,2.80284,3567.8,3567.1,2.80332]
["bitfinex","ETHUSD",1718842509498,2.80292,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1718842509865,2.80285,3567.8,3567.3,2.8032]
["bitfinex","ETHUSD",1718842510067,0.48503337,3567.9,3567.4,0.05605733]
["bitfinex","ETHUSD",1718842510296,2.80254,3568.2,3567.6,2.803]
["bitfinex","ETHUSD",1718842510461,0.48503337,3568.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718842510462,2.80293,3567.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718842510660,2.2545,3568.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718842510661,2.80308,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718842510888,2.80292,3567.8,3567.1,2.80339]
["bitfinex","ETHUSD",1718842511087,2.80308,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718842511597,2.80308,3567.6,3566.6,2.80377]
["bitfinex","ETHUSD",1718842511598,2.8034,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718842511997,2.80325,3567.3,3566.7,2.80367]
["bitfinex","ETHUSD",1718842512219,7.48,3567.6,3566.7,3.5924]
["bitfinex","ETHUSD",1718842512220,3.28845185,3567.4,3566.7,3.5924]
["bitfinex","ETHUSD",1718842512366,2.80338,3567.2,3566.3,2.80395]
["bitfinex","ETHUSD",1718842512567,2.80347,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1718842513017,2.80336,3567.2,3566.5,2.80383]
["bitfinex","ETHUSD",1718842513292,2.80316,3567.4,3566.9,2.80349]
["bitfinex","ETHUSD",1718842513494,2.80316,3567.4,3566.9,2.80348]
["bitfinex","ETHUSD",1718842513662,2.80316,3567.4,3566.1,2.80417]
["bitfinex","ETHUSD",1718842513663,2.80326,3567.3,3566.6,2.80379]
["bitfinex","ETHUSD",1718842513869,2.80334,3567.2,3566.6,2.80372]
["bitfinex","ETHUSD",1718842514083,7.48,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718842514268,10.28301,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718842514475,2.80324,3567.3,3566.7,2.80369]
["bitfinex","ETHUSD",1718842515099,2.80321,3567.4,3566.7,2.80369]
["bitfinex","ETHUSD",1718842515303,2.80331,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718842515470,2.80346,3567.1,3566.0,0.524158]
["bitfinex","ETHUSD",1718842515806,2.80339,3567.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718842516102,2.80333,3567.2,3566.8,2.80361]
["bitfinex","ETHUSD",1718842516399,2.8034,3567.1,3566.5,2.80386]
["bitfinex","ETHUSD",1718842516606,2.80348,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718842516772,2.80358,3566.9,3566.2,2.80406]
["bitfinex","ETHUSD",1718842516979,2.80379,3566.6,3566.1,2.80414]
["bitfinex","ETHUSD",1718842517218,2.80363,3566.8,3566.1,2.80414]
["bitfinex","ETHUSD",1718842517513,2.80355,3566.9,3566.2,2.8041]
["bitfinex","ETHUSD",1718842517724,2.80365,3566.8,3566.1,2.80418]
["bitfinex","ETHUSD",1718842518085,2.80371,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1718842518284,2.80371,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1718842518716,2.80379,3566.6,3566.0,2.80426]
["bitfinex","ETHUSD",1718842518881,2.80371,3566.7,3566.1,2.80416]
["bitfinex","ETHUSD",1718842519217,10.28338,3567.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718842519218,2.80346,3567.1,3566.0,2.80425]
["bitfinex","ETHUSD",1718842519508,3.55,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718842519713,3.55,3567.0,3565.4,2.3011]
["bitfinex","ETHUSD",1718842519714,2.80363,3566.8,3566.2,2.80407]
["bitfinex","ETHUSD",1718842519904,2.80363,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718842520417,2.80363,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718842521203,2.80382,3566.6,3566.0,2.80419]
["bitfinex","ETHUSD",1718842521394,2.80386,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718842521600,2.80386,3566.6,3566.2,2.80403]
["bitfinex","ETHUSD",1718842521783,2.80371,3566.7,3566.2,2.80403]
["bitfinex","ETHUSD",1718842522286,2.80371,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1718842522287,2.80383,3566.6,3566.1,2.80418]
["bitfinex","ETHUSD",1718842522485,2.80357,3566.9,3566.1,2.80418]
["bitfinex","ETHUSD",1718842522750,2.80372,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718842522887,2.80357,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718842523085,3.0,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718842523384,7.48,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1718842523697,7.48,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718842524019,7.48,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718842524185,7.48,3567.2,3567.1,9.251197]
["bitfinex","ETHUSD",1718842524402,7.48,3567.8,3567.3,2.80318]
["bitfinex","ETHUSD",1718842524604,10.28286,3567.8,3566.9,2.80352]
["bitfinex","ETHUSD",1718842525039,10.28286,3567.8,3567.0,2.80346]
["bitfinex","ETHUSD",1718842525040,2.80314,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718842525257,7.48,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1718842525407,7.48,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718842525607,2.80277,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718842526109,3.0,3567.8,3567.5,2.80306]
["bitfinex","ETHUSD",1718842527237,3.0,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718842527428,3.0,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718842528725,2.80285,3567.8,3567.4,2.80313]
["bitfinex","ETHUSD",1718842529036,5.80294,3567.7,3567.2,2.80324]
["bitfinex","ETHUSD",1718842529357,5.80294,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1718842529639,3.0,3567.7,3566.8,2.80363]
["bitfinex","ETHUSD",1718842529805,1.632,3568.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718842529806,2.80334,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718842530612,2.80361,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718842530839,2.80334,3567.2,3566.4,2.80393]
["bitfinex","ETHUSD",1718842530840,2.80347,3567.0,3566.4,2.80393]
["bitfinex","ETHUSD",1718842531137,2.80374,3566.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718842531520,2.80374,3566.7,3566.3,2.804]
["bitfinex","ETHUSD",1718842532146,2.80355,3566.9,3566.3,2.804]
["bitfinex","ETHUSD",1718842532347,2.80355,3566.9,3566.5,2.80379]
["bitfinex","ETHUSD",1718842533232,2.80363,3566.8,3566.5,2.80379]
["bitfinex","ETHUSD",1718842534714,2.80372,3566.7,3566.3,2.80394]
["bitfinex","ETHUSD",1718842534938,2.8038,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718842535311,3.28905795,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718842535612,0.48534795,3566.7,3566.3,2.80395]
["bitfinex","ETHUSD",1718842535818,2.80365,3566.8,3566.3,2.80395]
["bitfinex","ETHUSD",1718842536627,2.80365,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1718842536822,2.8038,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718842537643,2.80389,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718842538030,0.48534795,3566.6,3566.1,2.80416]
["bitfinex","ETHUSD",1718842538344,2.80363,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718842539239,2.80371,3566.7,3566.2,2.80403]
["bitfinex","ETHUSD",1718842539544,2.80371,3566.7,3565.7,2.80447]
["bitfinex","ETHUSD",1718842539545,2.80387,3566.5,3565.7,2.80447]
["bitfinex","ETHUSD",1718842539714,5.24857,3566.5,3565.7,3.3462349]
["bitfinex","ETHUSD",1718842539914,0.48534795,3566.4,3565.7,3.3462349]
["bitfinex","ETHUSD",1718842540250,0.48534795,3566.4,3565.9,2.80426]
["bitfinex","ETHUSD",1718842540454,0.48534795,3566.4,3566.0,2.80418]
["bitfinex","ETHUSD",1718842540746,2.80387,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718842542319,3.28914795,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718842542641,2.8038,3566.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718842544643,3.28908795,3566.7,3565.7,0.5417649]
["bitfinex","ETHUSD",1718842544814,3.28908795,3566.7,3565.8,2.80439]
["bitfinex","ETHUSD",1718842544815,2.80394,3566.4,3565.8,2.80439]
["bitfinex","ETHUSD",1718842545357,2.80411,3566.2,3565.8,2.80439]
["bitfinex","ETHUSD",1718842545656,2.80394,3566.4,3565.9,2.80426]
["bitfinex","ETHUSD",1718842545657,0.48542294,3566.3,3565.9,2.80426]
["bitfinex","ETHUSD",1718842545851,3.28936294,3566.4,3565.9,2.80426]
["bitfinex","ETHUSD",1718842547340,2.80405,3566.3,3565.9,2.80426]
["bitfinex","ETHUSD",1718842547852,2.80419,3566.1,3565.7,2.80444]
["bitfinex","ETHUSD",1718842548056,2.80405,3566.3,3565.6,2.80457]
["bitfinex","ETHUSD",1718842548354,3.28960294,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1718842548525,3.28960294,3566.1,3565.6,5.60914]
["bitfinex","ETHUSD",1718842548729,2.80426,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718842548959,2.80435,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718842550672,0.48542294,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718842550858,2.80397,3566.4,3565.6,3.3935469]
["bitfinex","ETHUSD",1718842551023,2.80415,3566.2,3565.8,2.80439]
["bitfinex","ETHUSD",1718842551227,2.80397,3566.4,3565.7,2.80448]
["bitfinex","ETHUSD",1718842551228,2.80419,3566.1,3565.7,2.80448]
["bitfinex","ETHUSD",1718842551763,0.48542294,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718842551965,2.8038,3566.6,3565.8,5.10951]
["bitfinex","ETHUSD",1718842552135,5.80387,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718842552340,0.48542294,3566.4,3566.1,2.80416]
["bitfinex","ETHUSD",1718842552553,0.48542294,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718842552762,0.48542294,3566.4,3566.0,2.80425]
["bitfinex","ETHUSD",1718842552763,3.48542294,3566.5,3566.3,2.80402]
["bitfinex","ETHUSD",1718842552980,0.48542294,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718842553267,3.48542294,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718842555074,3.48542294,3566.7,3566.4,2.80388]
["bitfinex","ETHUSD",1718842555296,0.48542294,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718842555647,3.0,3566.9,3566.6,2.80379]
["bitfinex","ETHUSD",1718842555953,3.48542294,3566.9,3566.6,2.80379]
["bitfinex","ETHUSD",1718842556394,3.48542294,3566.9,3566.4,2.8039]
["bitfinex","ETHUSD",1718842557155,2.80364,3566.8,3566.4,2.8039]
["bitfinex","ETHUSD",1718842557360,3.28906294,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718842557679,0.48542294,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718842557902,6.28891294,3567.0,3566.6,2.80379]
["bitfinex","ETHUSD",1718842558244,0.48542294,3566.9,3566.6,2.80379]
["bitfinex","ETHUSD",1718842558457,5.80349,3567.0,3566.6,2.80379]
["bitfinex","ETHUSD",1718842558784,0.4853417,3566.9,3566.5,2.80382]
["bitfinex","ETHUSD",1718842559177,6.2888117,3567.0,3566.5,2.80382]
["bitfinex","ETHUSD",1718842559488,2.4059,3566.8,3565.4,2.80467]
["bitfinex","ETHUSD",1718842559664,2.80453,3565.7,3565.2,2.80488]
["bitfinex","ETHUSD",1718842559880,2.80453,3565.7,3565.2,2.80481]
["bitfinex","ETHUSD",1718842560091,3.2898717,3565.7,3565.2,2.80481]
["bitfinex","ETHUSD",1718842560299,0.4853417,3565.7,3565.3,2.8048]
["bitfinex","ETHUSD",1718842560573,2.80442,3565.8,3564.7,2.3651]
["bitfinex","ETHUSD",1718842560784,2.80473,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718842561484,2.80475,3565.4,3564.7,3.322257]
["bitfinex","ETHUSD",1718842561779,2.80475,3565.4,3564.8,0.6127597]
["bitfinex","ETHUSD",1718842562005,2.03918849,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718842563069,4.84399849,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718842563371,2.03918849,3565.2,3564.9,2.80508]
["bitfinex","ETHUSD",1718842563710,2.52453019,3565.2,3564.9,2.80508]
["bitfinex","ETHUSD",1718842564001,2.03918849,3565.1,3564.9,2.80508]
["bitfinex","ETHUSD",1718842564406,4.84415849,3565.1,3564.7,2.80525]
["bitfinex","ETHUSD",1718842564708,2.03934639,3565.0,3564.7,2.80525]
["bitfinex","ETHUSD",1718842565284,2.03934639,3565.0,3563.8,2.80592]
["bitfinex","ETHUSD",1718842565285,2.80497,3565.1,3563.7,2.3675]
["bitfinex","ETHUSD",1718842565466,2.80528,3564.8,3564.2,2.80561]
["bitfinex","ETHUSD",1718842565659,2.03943743,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1718842565660,2.03943743,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718842565895,2.8052,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718842566199,2.80526,3564.8,3563.8,3.04274]
["bitfinex","ETHUSD",1718842566387,2.80548,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718842566786,0.4853417,3565.2,3564.2,2.80565]
["bitfinex","ETHUSD",1718842566787,2.80538,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1718842567092,3.29103667,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1718842567294,0.48565667,3564.6,3563.0,2.8066]
["bitfinex","ETHUSD",1718842567595,1.632,3564.5,3563.8,2.80597]
["bitfinex","ETHUSD",1718842567975,2.80562,3564.3,3563.8,2.80597]
["bitfinex","ETHUSD",1718842568165,2.80584,3564.0,3563.4,2.80629]
["bitfinex","ETHUSD",1718842568365,2.80562,3564.3,3563.1,3.12586]
["bitfinex","ETHUSD",1718842568366,3.29144158,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718842568591,2.80572,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718842569373,2.80572,3564.2,3563.8,2.66599]
["bitfinex","ETHUSD",1718842569699,2.80531,3564.7,3563.3,2.80637]
["bitfinex","ETHUSD",1718842569700,2.88601691,3564.3,3563.3,2.80637]
["bitfinex","ETHUSD",1718842569902,2.80603,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718842570206,2.80609,3563.7,3563.1,2.80648]
["bitfinex","ETHUSD",1718842570607,2.80626,3563.5,3562.8,2.80677]
["bitfinex","ETHUSD",1718842570802,0.028,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718842571498,0.028,3563.0,3562.5,2.80694]
["bitfinex","ETHUSD",1718842571689,0.028,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718842571879,0.028,3563.0,3562.8,2.80675]
["bitfinex","ETHUSD",1718842572074,0.028,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718842572672,2.83463,3563.0,3562.6,2.80686]
["bitfinex","ETHUSD",1718842572874,0.028,3563.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718842573197,7.48,3563.5,3562.7,2.80684]
["bitfinex","ETHUSD",1718842573399,2.80657,3563.1,3562.6,2.8069]
["bitfinex","ETHUSD",1718842573594,2.80657,3563.1,3562.7,2.80682]
["bitfinex","ETHUSD",1718842573999,2.80657,3563.1,3562.2,2.80723]
["bitfinex","ETHUSD",1718842574000,2.80657,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718842574201,2.80647,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718842574421,2.80639,3563.3,3562.6,2.80687]
["bitfinex","ETHUSD",1718842574422,2.80656,3563.1,3562.6,2.80687]
["bitfinex","ETHUSD",1718842574624,2.80639,3563.3,3562.6,2.80687]
["bitfinex","ETHUSD",1718842574625,2.80664,3563.0,3562.6,2.80687]
["bitfinex","ETHUSD",1718842574770,2.80639,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718842575280,10.28626,3563.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718842575281,2.80671,3562.9,3562.3,2.80717]
["bitfinex","ETHUSD",1718842575481,2.80671,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718842575700,2.80671,3562.9,3561.9,1.249174]
["bitfinex","ETHUSD",1718842575701,1.632,3563.4,3561.9,1.249174]
["bitfinex","ETHUSD",1718842575889,1.632,3563.4,3562.1,2.80725]
["bitfinex","ETHUSD",1718842575890,2.80684,3562.8,3562.1,2.80725]
["bitfinex","ETHUSD",1718842576105,2.80681,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1718842576299,2.80681,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718842576498,2.80681,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1718842576802,2.80711,3562.4,3562.1,0.6863894]
["bitfinex","ETHUSD",1718842577014,2.80718,3562.3,3561.5,2.80773]
["bitfinex","ETHUSD",1718842577230,2.80733,3562.1,3561.5,2.80773]
["bitfinex","ETHUSD",1718842577384,2.80753,3561.9,3561.2,2.808]
["bitfinex","ETHUSD",1718842577591,2.80757,3561.8,3561.5,2.80778]
["bitfinex","ETHUSD",1718842577786,2.80749,3561.9,3561.3,2.80796]
["bitfinex","ETHUSD",1718842577972,2.80773,3561.6,3560.9,2.8082]
["bitfinex","ETHUSD",1718842578174,2.80781,3561.5,3561.1,2.80805]
["bitfinex","ETHUSD",1718842578498,2.80781,3561.5,3560.4,2.80865]
["bitfinex","ETHUSD",1718842578499,2.80795,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718842578809,2.80801,3561.3,3560.7,2.80836]
["bitfinex","ETHUSD",1718842578968,2.80805,3561.2,3560.2,5.0778]
["bitfinex","ETHUSD",1718842579276,2.80813,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718842579474,2.80804,3561.2,3560.7,2.80843]
["bitfinex","ETHUSD",1718842580213,2.8082,3561.0,3560.4,2.80866]
["bitfinex","ETHUSD",1718842580502,2.80834,3560.9,3560.2,2.8088]
["bitfinex","ETHUSD",1718842580804,2.80844,3560.7,3560.1,2.80888]
["bitfinex","ETHUSD",1718842581002,2.80844,3560.7,3560.1,3.370679]
["bitfinex","ETHUSD",1718842581203,1.632,3561.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718842581502,1.632,3561.0,3559.5,2.80936]
["bitfinex","ETHUSD",1718842581503,2.80861,3560.5,3559.5,2.80936]
["bitfinex","ETHUSD",1718842581821,2.80898,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718842582179,2.80904,3560.0,3559.3,2.80952]
["bitfinex","ETHUSD",1718842582384,2.80915,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718842582595,2.80938,3559.5,3559.1,2.80966]
["bitfinex","ETHUSD",1718842582905,2.80916,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718842583090,1.632,3560.1,3559.8,2.80912]
["bitfinex","ETHUSD",1718842583404,3.55,3560.1,3559.6,2.80927]
["bitfinex","ETHUSD",1718842583606,3.0,3560.2,3559.4,2.80941]
["bitfinex","ETHUSD",1718842583815,2.186,3560.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718842583816,2.80905,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718842584107,5.80878,3560.3,3559.5,2.80937]
["bitfinex","ETHUSD",1718842584108,2.80911,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718842584283,2.80891,3560.1,3559.6,2.80928]
["bitfinex","ETHUSD",1718842584605,3.0,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718842585116,0.55,3559.9,3558.9,2.80982]
["bitfinex","ETHUSD",1718842585309,0.55,3559.9,3559.3,2.80953]
["bitfinex","ETHUSD",1718842585310,2.80923,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718842585479,0.55,3559.9,3559.3,2.80953]
["bitfinex","ETHUSD",1718842585675,2.80918,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718842586409,2.80918,3559.8,3559.3,2.80953]
["bitfinex","ETHUSD",1718842587092,2.80922,3559.7,3559.1,2.80963]
["bitfinex","ETHUSD",1718842587301,2.80939,3559.5,3558.9,2.80982]
["bitfinex","ETHUSD",1718842587485,2.80972,3559.1,3558.6,2.81003]
["bitfinex","ETHUSD",1718842587682,2.80972,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718842587874,2.80959,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718842588074,5.80967,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718842588332,2.80967,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718842588608,5.80972,3559.1,3558.5,2.8101]
["bitfinex","ETHUSD",1718842588806,2.80979,3559.0,3558.5,2.81012]
["bitfinex","ETHUSD",1718842589499,2.80979,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718842589696,5.80971,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718842590278,3.0,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718842590475,2.80956,3559.3,3558.8,2.80992]
["bitfinex","ETHUSD",1718842590706,6.35962,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718842590907,2.80962,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718842591111,2.80901,3560.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718842591112,17.41408,3560.4,3559.7,5.61833]
["bitfinex","ETHUSD",1718842591318,2.2554,3560.4,3559.8,2.80912]
["bitfinex","ETHUSD",1718842591487,2.80905,3560.0,3558.8,0.562001]
["bitfinex","ETHUSD",1718842591682,2.2554,3560.4,3558.8,0.562001]
["bitfinex","ETHUSD",1718842591876,2.2554,3560.4,3558.7,2.80998]
["bitfinex","ETHUSD",1718842592191,0.34290136,3560.8,3559.9,2.80904]
["bitfinex","ETHUSD",1718842592192,2.80859,3560.6,3559.9,2.80904]
["bitfinex","ETHUSD",1718842592378,2.80869,3560.4,3559.5,2.80933]
["bitfinex","ETHUSD",1718842592715,2.80911,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718842592917,2.80882,3560.3,3559.6,2.80929]
["bitfinex","ETHUSD",1718842593095,3.0,3560.2,3559.9,2.80902]
["bitfinex","ETHUSD",1718842593301,3.0,3560.2,3559.5,2.80937]
["bitfinex","ETHUSD",1718842593482,2.80923,3559.7,3559.1,2.80963]
["bitfinex","ETHUSD",1718842593684,2.80923,3559.7,3558.9,2.80984]
["bitfinex","ETHUSD",1718842593685,2.80914,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718842593883,2.80931,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718842594796,7.99493,3560.1,3559.2,2.80956]
["bitfinex","ETHUSD",1718842595018,0.55,3560.0,3558.6,2.81006]
["bitfinex","ETHUSD",1718842595312,0.55,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718842595313,3.35898,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718842595527,3.0,3559.9,3559.5,2.80932]
["bitfinex","ETHUSD",1718842595818,0.55,3560.0,3559.5,2.80932]
["bitfinex","ETHUSD",1718842595819,0.55,3559.8,3559.5,2.80932]
["bitfinex","ETHUSD",1718842596114,3.55,3560.0,3559.5,2.80932]
["bitfinex","ETHUSD",1718842596324,6.359,3560.0,3559.5,2.80932]
["bitfinex","ETHUSD",1718842596529,7.48,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1718842596814,3.0,3560.4,3560.3,5.61742]
["bitfinex","ETHUSD",1718842597014,3.0,3560.8,3560.3,2.80867]
["bitfinex","ETHUSD",1718842597214,2.80843,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1718842597526,3.0,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718842597681,2.80805,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718842598088,2.2961,3561.4,3560.8,2.80834]
["bitfinex","ETHUSD",1718842598318,2.2961,3561.4,3561.0,2.80817]
["bitfinex","ETHUSD",1718842598620,2.2961,3561.4,3560.8,2.80828]
["bitfinex","ETHUSD",1718842599088,5.104,3561.4,3560.8,2.80828]
["bitfinex","ETHUSD",1718842599423,2.186,3561.9,3561.2,2.80803]
["bitfinex","ETHUSD",1718842599424,5.13477,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1718842599583,2.80749,3561.9,3561.4,2.8078]
["bitfinex","ETHUSD",1718842599784,2.80749,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718842600089,7.48,3562.0,3561.6,2.80769]
["bitfinex","ETHUSD",1718842600389,3.0,3561.9,3561.6,2.80769]
["bitfinex","ETHUSD",1718842600600,4.5132,3562.4,3561.5,2.8078]
["bitfinex","ETHUSD",1718842600800,2.80726,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718842600997,0.48603969,3562.3,3561.5,2.8078]
["bitfinex","ETHUSD",1718842601198,10.28686,3562.7,3561.8,2.80756]
["bitfinex","ETHUSD",1718842601398,7.48,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718842601692,5.2477,3563.1,3562.6,2.8069]
["bitfinex","ETHUSD",1718842601893,0.48593219,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718842602136,0.48593219,3563.0,3561.4,2.4415]
["bitfinex","ETHUSD",1718842602333,2.80637,3563.4,3561.4,2.4415]
["bitfinex","ETHUSD",1718842602334,3.0,3563.3,3562.8,2.80674]
["bitfinex","ETHUSD",1718842602482,0.48593219,3563.5,3562.8,2.80674]
["bitfinex","ETHUSD",1718842602689,2.80632,3563.4,3562.8,2.80674]
["bitfinex","ETHUSD",1718842602909,3.0,3563.3,3562.8,2.80674]
["bitfinex","ETHUSD",1718842603105,3.48593219,3563.3,3562.8,2.80674]
["bitfinex","ETHUSD",1718842603312,6.29232219,3563.3,3562.8,2.80674]
["bitfinex","ETHUSD",1718842603583,0.48593219,3563.2,3562.8,2.80674]
["bitfinex","ETHUSD",1718842604501,0.48593219,3563.2,3562.4,2.80702]
["bitfinex","ETHUSD",1718842604697,2.80669,3563.0,3561.8,2.8075]
["bitfinex","ETHUSD",1718842604898,3.0,3562.9,3561.8,2.8075]
["bitfinex","ETHUSD",1718842605097,3.48593219,3563.2,3562.5,2.80697]
["bitfinex","ETHUSD",1718842605288,0.55,3563.1,3562.5,2.80697]
["bitfinex","ETHUSD",1718842605513,0.55,3563.1,3561.4,5.2493]
["bitfinex","ETHUSD",1718842605694,2.80679,3562.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718842606023,3.55,3562.7,3561.9,2.80746]
["bitfinex","ETHUSD",1718842606229,0.55,3562.7,3561.9,2.80746]
["bitfinex","ETHUSD",1718842606389,0.55,3562.7,3561.6,2.80769]
["bitfinex","ETHUSD",1718842606589,0.55,3562.7,3561.4,2.4415]
["bitfinex","ETHUSD",1718842606590,2.80691,3562.7,3562.0,2.8074]
["bitfinex","ETHUSD",1718842606933,3.55,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718842606934,3.0,3562.6,3562.5,2.807]
["bitfinex","ETHUSD",1718842607220,0.48593219,3562.8,3562.4,2.80709]
["bitfinex","ETHUSD",1718842607423,0.48593219,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718842607632,2.80643,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718842607925,2.80643,3563.3,3561.5,2.80778]
["bitfinex","ETHUSD",1718842607926,3.0,3563.2,3562.9,2.80664]
["bitfinex","ETHUSD",1718842608128,3.29234219,3563.3,3562.7,2.80681]
["bitfinex","ETHUSD",1718842608294,2.80655,3563.1,3562.6,2.80688]
["bitfinex","ETHUSD",1718842608495,5.80663,3563.0,3562.4,2.80702]
["bitfinex","ETHUSD",1718842608700,0.48593219,3563.1,3562.5,2.80701]
["bitfinex","ETHUSD",1718842608900,0.48593219,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718842609123,0.48593219,3563.1,3562.5,2.80701]
["bitfinex","ETHUSD",1718842609124,2.80655,3563.1,3562.5,2.80701]
["bitfinex","ETHUSD",1718842609421,2.80655,3563.1,3560.8,1.17663997]
["bitfinex","ETHUSD",1718842609422,2.80683,3562.8,3562.3,2.80714]
["bitfinex","ETHUSD",1718842610221,2.80683,3562.8,3562.4,2.80709]
["bitfinex","ETHUSD",1718842610804,2.80683,3562.8,3561.9,2.80748]
["bitfinex","ETHUSD",1718842610805,2.80697,3562.6,3562.1,2.80728]
["bitfinex","ETHUSD",1718842611020,2.80697,3562.6,3561.8,2.80755]
["bitfinex","ETHUSD",1718842611021,2.80697,3562.6,3562.0,2.80738]
["bitfinex","ETHUSD",1718842611433,2.80728,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718842611759,2.80728,3562.2,3561.5,2.80776]
["bitfinex","ETHUSD",1718842611760,0.48602092,3562.4,3562.0,2.80738]
["bitfinex","ETHUSD",1718842611895,4.03600813,3562.5,3562.1,2.80725]
["bitfinex","ETHUSD",1718842612097,3.55,3562.5,3562.1,2.80725]
["bitfinex","ETHUSD",1718842612351,6.35703,3562.5,3561.7,2.80761]
["bitfinex","ETHUSD",1718842612536,2.80735,3562.1,3561.5,2.80778]
["bitfinex","ETHUSD",1718842612841,2.80735,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718842612994,2.80718,3562.3,3561.6,2.80772]
["bitfinex","ETHUSD",1718842613190,3.0,3562.5,3561.0,7.4]
["bitfinex","ETHUSD",1718842613394,6.2929312,3562.6,3562.1,2.8073]
["bitfinex","ETHUSD",1718842613720,6.2929312,3562.6,3561.9,2.80745]
["bitfinex","ETHUSD",1718842613721,2.80711,3562.4,3561.9,2.80745]
["bitfinex","ETHUSD",1718842613931,3.0,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718842614097,3.0,3562.3,3562.0,2.80741]
["bitfinex","ETHUSD",1718842614719,3.0,3562.3,3561.8,2.80754]
["bitfinex","ETHUSD",1718842614915,3.0,3562.5,3561.8,2.80754]
["bitfinex","ETHUSD",1718842615132,3.0,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718842615323,2.80695,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718842615634,3.0,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718842615828,3.0,3562.7,3562.5,2.80696]
["bitfinex","ETHUSD",1718842616032,0.48594293,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718842616234,2.80654,3563.1,3562.3,2.80714]
["bitfinex","ETHUSD",1718842616532,3.0,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718842616731,3.48592667,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1718842616935,3.0,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1718842617310,3.0,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718842617509,0.48587391,3563.5,3563.1,2.80654]
["bitfinex","ETHUSD",1718842617735,2.8063,3563.4,3562.9,2.80662]
["bitfinex","ETHUSD",1718842617911,3.0,3563.3,3562.7,2.80683]
["bitfinex","ETHUSD",1718842618121,2.80646,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1718842618338,3.0,3563.1,3562.7,2.80683]
["bitfinex","ETHUSD",1718842619106,3.0,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1718842619305,5.80652,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1718842619505,3.0,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1718842620237,3.0,3563.2,3562.0,2.2939]
["bitfinex","ETHUSD",1718842620238,5.80646,3563.2,3562.6,2.8069]
["bitfinex","ETHUSD",1718842620406,0.48587942,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718842620605,3.48587942,3563.3,3562.0,2.2939]
["bitfinex","ETHUSD",1718842620944,0.44016857,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1718842620945,6.29194942,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718842621237,6.29194942,3563.7,3562.2,2.80725]
["bitfinex","ETHUSD",1718842621238,2.80679,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1718842621443,2.80679,3562.8,3561.0,2.80816]
["bitfinex","ETHUSD",1718842621444,3.0,3562.7,3561.4,2.4406]
["bitfinex","ETHUSD",1718842621749,2.80694,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718842621902,3.0,3562.5,3562.2,2.80725]
["bitfinex","ETHUSD",1718842622502,2.80709,3562.4,3561.5,2.80773]
["bitfinex","ETHUSD",1718842622763,2.80709,3562.4,3561.5,2.80775]
["bitfinex","ETHUSD",1718842622764,2.80741,3562.0,3561.5,2.80775]
["bitfinex","ETHUSD",1718842622903,2.80733,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718842623111,2.80733,3562.1,3561.5,2.80775]
["bitfinex","ETHUSD",1718842623112,2.80733,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718842623315,0.4859985,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718842623545,0.4859985,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718842623732,3.0,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718842623907,3.4859985,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718842624720,0.4859985,3562.6,3562.5,8.42103]
["bitfinex","ETHUSD",1718842624920,6.2923085,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1718842625121,0.4859985,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718842625326,3.2924585,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718842625530,2.2521,3563.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718842625531,0.4859985,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1718842625938,2.80617,3563.6,3563.0,2.80656]
["bitfinex","ETHUSD",1718842626178,5.04061838,3563.5,3562.6,2.8069]
["bitfinex","ETHUSD",1718842626456,3.4859985,3563.4,3562.1,2.80729]
["bitfinex","ETHUSD",1718842626659,2.80694,3562.6,3562.2,2.80719]
["bitfinex","ETHUSD",1718842626814,2.80686,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718842627141,2.80686,3562.7,3561.2,7.4]
["bitfinex","ETHUSD",1718842627142,2.80739,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718842627343,2.80758,3561.8,3561.1,2.80805]
["bitfinex","ETHUSD",1718842627548,2.80758,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718842627741,2.80758,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1718842627919,2.80758,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1718842627920,2.80775,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718842628150,3.0,3562.4,3560.9,2.80824]
["bitfinex","ETHUSD",1718842628151,3.29364603,3561.7,3560.9,2.80824]
["bitfinex","ETHUSD",1718842628429,2.80757,3561.8,3560.8,2.80835]
["bitfinex","ETHUSD",1718842628615,5.80774,3561.6,3561.1,2.80806]
["bitfinex","ETHUSD",1718842629015,0.48611369,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718842629232,3.0,3561.6,3561.2,2.80804]
["bitfinex","ETHUSD",1718842629437,3.48611369,3561.7,3561.2,2.80804]
["bitfinex","ETHUSD",1718842629640,0.55,3561.6,3561.2,2.80804]
["bitfinex","ETHUSD",1718842630245,2.80786,3561.5,3561.0,2.80818]
["bitfinex","ETHUSD",1718842630439,2.8079,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718842630621,3.84384369,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1718842630821,3.84384369,3561.6,3560.8,2.80835]
["bitfinex","ETHUSD",1718842630822,3.0,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718842631037,1.03611369,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718842631038,0.48611369,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718842631352,14.036,3563.0,3560.4,2.4179]
["bitfinex","ETHUSD",1718842631353,3.48611369,3561.8,3560.4,2.4179]
["bitfinex","ETHUSD",1718842631538,2.80764,3561.8,3560.5,0.24179]
["bitfinex","ETHUSD",1718842631728,2.80783,3561.5,3561.1,2.80805]
["bitfinex","ETHUSD",1718842632045,3.29384369,3561.6,3561.1,2.80805]
["bitfinex","ETHUSD",1718842632349,2.80765,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718842632654,0.48611369,3561.7,3561.5,2.80775]
["bitfinex","ETHUSD",1718842632837,3.0,3562.4,3561.5,2.80775]
["bitfinex","ETHUSD",1718842632838,2.80748,3562.0,3561.5,2.80775]
["bitfinex","ETHUSD",1718842633041,2.80748,3562.0,3561.3,2.80791]
["bitfinex","ETHUSD",1718842633042,3.0,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1718842633231,3.48611369,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1718842633428,0.48611369,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718842633659,3.0,3562.3,3562.0,2.80737]
["bitfinex","ETHUSD",1718842633841,0.48611369,3562.7,3562.0,2.80737]
["bitfinex","ETHUSD",1718842634720,0.48611369,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718842635119,3.48611369,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718842635323,3.48611369,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718842635522,3.48611369,3562.7,3562.2,2.80725]
["bitfinex","ETHUSD",1718842635718,3.48611369,3562.7,3561.7,2.80757]
["bitfinex","ETHUSD",1718842636143,3.48611369,3562.7,3561.4,2.3306]
["bitfinex","ETHUSD",1718842636350,2.80732,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718842636654,2.80732,3562.2,3561.3,2.80795]
["bitfinex","ETHUSD",1718842636655,2.96531369,3562.4,3561.3,2.80795]
["bitfinex","ETHUSD",1718842636853,2.8078,3561.5,3560.7,9.7262]
["bitfinex","ETHUSD",1718842637061,2.8078,3561.5,3561.0,2.80812]
["bitfinex","ETHUSD",1718842637462,0.48611369,3561.6,3561.3,2.80789]
["bitfinex","ETHUSD",1718842637636,3.29371369,3561.8,3561.3,2.80789]
["bitfinex","ETHUSD",1718842637974,3.55,3561.7,3561.1,2.80804]
["bitfinex","ETHUSD",1718842638148,4.03611369,3561.7,3561.1,2.80804]
["bitfinex","ETHUSD",1718842638471,6.84379369,3561.7,3561.1,2.80804]
["bitfinex","ETHUSD",1718842638763,0.48611369,3561.6,3561.1,2.80804]
["bitfinex","ETHUSD",1718842639157,0.48611369,3561.6,3561.0,2.80816]
["bitfinex","ETHUSD",1718842639472,2.80741,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1718842639665,3.55,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718842639886,3.48611369,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718842640174,3.48611369,3562.6,3562.3,2.80709]
["bitfinex","ETHUSD",1718842640387,2.80711,3562.4,3561.1,2.80804]
["bitfinex","ETHUSD",1718842640535,0.48611369,3562.5,3561.2,2.80801]
["bitfinex","ETHUSD",1718842640735,3.29300881,3562.5,3562.0,2.80733]
["bitfinex","ETHUSD",1718842640964,3.0,3562.4,3562.0,2.80733]
["bitfinex","ETHUSD",1718842641267,3.0,3562.4,3561.7,2.80759]
["bitfinex","ETHUSD",1718842641268,2.80717,3562.3,3561.7,2.80759]
["bitfinex","ETHUSD",1718842641575,2.80726,3562.2,3561.8,2.80755]
["bitfinex","ETHUSD",1718842642571,0.48598881,3562.3,3561.6,2.8077]
["bitfinex","ETHUSD",1718842642775,2.80731,3562.2,3561.6,2.8077]
["bitfinex","ETHUSD",1718842642961,2.80741,3562.0,3561.3,2.80792]
["bitfinex","ETHUSD",1718842643353,2.80797,3561.3,3560.4,2.80863]
["bitfinex","ETHUSD",1718842643487,2.80827,3561.0,3560.4,2.80859]
["bitfinex","ETHUSD",1718842643700,2.80843,3560.7,3560.2,2.80876]
["bitfinex","ETHUSD",1718842644301,3.35808,3561.2,3560.6,2.8085]
["bitfinex","ETHUSD",1718842644302,0.48598881,3560.8,3560.6,2.8085]
["bitfinex","ETHUSD",1718842644459,2.80829,3560.9,3560.4,2.80859]
["bitfinex","ETHUSD",1718842644660,3.29427881,3560.9,3560.4,2.80859]
["bitfinex","ETHUSD",1718842645291,3.29427881,3560.9,3560.4,5.61718]
["bitfinex","ETHUSD",1718842645498,3.29427881,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718842645499,0.48598881,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718842645790,0.48598881,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718842645993,3.48598881,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718842646589,3.0,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718842646800,0.48598881,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718842646995,7.48,3562.6,3561.9,2.80747]
["bitfinex","ETHUSD",1718842646996,6.29300881,3562.5,3561.9,2.80747]
["bitfinex","ETHUSD",1718842647289,0.48598881,3562.4,3562.1,2.80725]
["bitfinex","ETHUSD",1718842647490,0.48598881,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718842647660,0.48598881,3562.5,3562.1,2.80726]
["bitfinex","ETHUSD",1718842648091,0.48598881,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718842648417,0.48598881,3563.0,3562.4,2.80709]
["bitfinex","ETHUSD",1718842648614,0.48598881,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718842648809,2.80649,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718842649027,2.80664,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718842649324,2.8067,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718842649482,3.0,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718842649686,3.48589223,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718842649889,3.48589223,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718842650119,2.80646,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718842650314,6.35656,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718842650518,0.48589223,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718842650721,0.48589223,3563.0,3562.4,2.80706]
["bitfinex","ETHUSD",1718842651014,0.48589223,3563.0,3562.0,2.80737]
["bitfinex","ETHUSD",1718842651015,0.55,3562.9,3562.0,2.80737]
["bitfinex","ETHUSD",1718842651215,3.35672,3562.9,3561.9,2.80747]
["bitfinex","ETHUSD",1718842651393,2.80708,3562.5,3562.0,2.80741]
["bitfinex","ETHUSD",1718842651596,3.29281223,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718842651811,0.55,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718842652135,0.55,3562.6,3561.7,2.80757]
["bitfinex","ETHUSD",1718842652136,0.55,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718842652299,0.55,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718842652694,0.55,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718842652892,5.61412,3562.5,3561.9,2.80745]
["bitfinex","ETHUSD",1718842653142,0.55,3562.6,3562.0,2.80737]
["bitfinex","ETHUSD",1718842653143,3.29306949,3562.4,3562.0,2.80737]
["bitfinex","ETHUSD",1718842653302,3.84297949,3562.6,3562.1,2.80731]
["bitfinex","ETHUSD",1718842653621,0.48596949,3562.6,3562.4,2.80704]
["bitfinex","ETHUSD",1718842653920,2.80686,3562.7,3561.8,2.80753]
["bitfinex","ETHUSD",1718842654124,2.80728,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718842654332,2.80728,3562.2,3561.3,2.80793]
["bitfinex","ETHUSD",1718842654333,2.80728,3562.2,3561.5,2.80773]
["bitfinex","ETHUSD",1718842654620,2.80728,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718842655020,3.29314803,3562.3,3561.8,2.80756]
["bitfinex","ETHUSD",1718842655225,0.55,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718842655422,3.29313803,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718842655729,3.29313803,3562.3,3561.6,2.80772]
["bitfinex","ETHUSD",1718842655730,2.80741,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718842656140,6.10078803,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718842656440,0.48596803,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718842656647,2.80742,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718842656859,2.80752,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718842657005,2.80742,3562.0,3561.4,2.80787]
["bitfinex","ETHUSD",1718842657647,0.48596803,3562.1,3561.5,2.80779]
["bitfinex","ETHUSD",1718842658345,2.80745,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1718842658933,2.80752,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718842659135,2.80752,3561.9,3561.2,2.80796]
["bitfinex","ETHUSD",1718842659461,5.61544,3561.7,3561.2,2.80796]
["bitfinex","ETHUSD",1718842659678,0.48596803,3561.6,3561.2,2.80796]
["bitfinex","ETHUSD",1718842659970,2.80772,3561.7,3561.2,2.80796]
["bitfinex","ETHUSD",1718842660383,2.80775,3561.6,3561.0,5.27095]
["bitfinex","ETHUSD",1718842660528,0.55,3561.5,3560.8,2.80829]
["bitfinex","ETHUSD",1718842660734,0.55,3561.5,3560.6,2.80849]
["bitfinex","ETHUSD",1718842660735,2.80796,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718842661043,2.80804,3561.2,3560.5,2.80853]
["bitfinex","ETHUSD",1718842661256,2.80837,3560.8,3560.3,2.80872]
["bitfinex","ETHUSD",1718842661570,2.80837,3560.8,3560.0,2.80897]
["bitfinex","ETHUSD",1718842661571,2.80837,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718842661768,2.80828,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718842663527,2.80839,3560.8,3560.2,2.8088]
["bitfinex","ETHUSD",1718842664302,2.80852,3560.6,3560.2,2.8088]
["bitfinex","ETHUSD",1718842664759,0.48596803,3560.7,3560.4,2.80862]
["bitfinex","ETHUSD",1718842665096,0.48596803,3560.7,3559.9,2.324]
["bitfinex","ETHUSD",1718842665097,5.8082,3561.0,3560.5,2.80856]
["bitfinex","ETHUSD",1718842665393,1.03596803,3560.9,3560.5,2.80856]
["bitfinex","ETHUSD",1718842665692,1.03596803,3560.9,3560.2,2.80882]
["bitfinex","ETHUSD",1718842665894,1.03596803,3560.9,3560.3,2.80871]
["bitfinex","ETHUSD",1718842665895,0.55,3560.9,3560.3,2.80871]
["bitfinex","ETHUSD",1718842666060,0.55,3561.0,3560.2,2.80882]
["bitfinex","ETHUSD",1718842666260,0.55,3561.0,3560.0,2.80895]
["bitfinex","ETHUSD",1718842666261,3.35827,3561.0,3560.0,2.80895]
["bitfinex","ETHUSD",1718842666462,3.35827,3561.0,3560.0,3.322245]
["bitfinex","ETHUSD",1718842666796,2.80844,3560.7,3560.3,2.80869]
["bitfinex","ETHUSD",1718842666977,3.29452767,3560.9,3560.3,2.80869]
["bitfinex","ETHUSD",1718842667191,2.80834,3560.9,3560.3,2.80869]
["bitfinex","ETHUSD",1718842667401,2.80838,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718842667692,2.80838,3560.8,3560.0,0.513295]
["bitfinex","ETHUSD",1718842667693,3.29456767,3560.8,3560.0,2.80892]
["bitfinex","ETHUSD",1718842667892,2.80858,3560.6,3560.0,2.80892]
["bitfinex","ETHUSD",1718842668075,2.80867,3560.4,3560.0,2.80892]
["bitfinex","ETHUSD",1718842668271,2.80883,3560.2,3559.8,2.80912]
["bitfinex","ETHUSD",1718842670165,2.80891,3560.1,3559.4,5.21792]
["bitfinex","ETHUSD",1718842670462,2.80891,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718842670666,3.29506682,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1718842670895,2.80883,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1718842671109,2.80883,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718842671967,2.80931,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718842672166,2.80939,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718842672369,2.809,3560.0,3559.0,2.80977]
["bitfinex","ETHUSD",1718842672592,2.80939,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718842672803,2.8093,3559.7,3558.9,2.80978]
["bitfinex","ETHUSD",1718842672804,2.80948,3559.4,3558.9,2.80978]
["bitfinex","ETHUSD",1718842672990,2.80937,3559.6,3559.0,2.80974]
["bitfinex","ETHUSD",1718842673168,2.80937,3559.6,3559.1,2.80965]
["bitfinex","ETHUSD",1718842673800,2.80955,3559.3,3558.4,2.8102]
["bitfinex","ETHUSD",1718842674014,2.80953,3559.4,3558.7,2.80994]
["bitfinex","ETHUSD",1718842674167,2.80962,3559.2,3558.7,2.80994]
["bitfinex","ETHUSD",1718842674508,2.80860472,3559.4,3558.7,2.80994]
["bitfinex","ETHUSD",1718842674701,2.80957,3559.3,3558.7,2.80994]
["bitfinex","ETHUSD",1718842674881,2.80962,3559.2,3558.5,3.33136]
["bitfinex","ETHUSD",1718842675099,2.80962,3559.2,3558.5,2.81013]
["bitfinex","ETHUSD",1718842675799,2.80860472,3559.4,3558.5,2.81013]
["bitfinex","ETHUSD",1718842675993,0.55,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1718842676198,2.80972,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718842676395,0.55,3559.3,3558.7,2.80995]
["bitfinex","ETHUSD",1718842676594,2.80968,3559.2,3558.3,2.4021]
["bitfinex","ETHUSD",1718842676797,2.80968,3559.2,3558.8,2.80989]
["bitfinex","ETHUSD",1718842677971,3.35954,3559.3,3558.8,2.80989]
["bitfinex","ETHUSD",1718842678333,7.48,3559.8,3559.3,2.80948]
["bitfinex","ETHUSD",1718842678471,2.3156,3560.0,3558.4,0.24021]
["bitfinex","ETHUSD",1718842678472,2.80937,3559.6,3558.4,0.24021]
["bitfinex","ETHUSD",1718842678788,2.80937,3559.6,3558.3,2.4021]
["bitfinex","ETHUSD",1718842678789,2.80938,3559.5,3559.0,2.80972]
["bitfinex","ETHUSD",1718842678991,2.80938,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718842679379,2.80922,3559.7,3558.9,2.80983]
["bitfinex","ETHUSD",1718842679575,2.80969,3559.2,3558.6,2.81003]
["bitfinex","ETHUSD",1718842679988,2.80946,3559.4,3558.9,2.80977]
["bitfinex","ETHUSD",1718842680215,3.0,3559.6,3559.2,2.80954]
["bitfinex","ETHUSD",1718842680437,2.80901,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718842680636,2.80915,3559.8,3558.8,2.80992]
["bitfinex","ETHUSD",1718842680904,2.80954,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1718842681685,0.48633397,3559.6,3558.9,2.80985]
["bitfinex","ETHUSD",1718842682109,5.80909,3559.9,3559.2,2.80954]
["bitfinex","ETHUSD",1718842682110,3.29548397,3559.8,3559.2,2.80954]
["bitfinex","ETHUSD",1718842682310,3.55,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718842682519,3.55,3559.7,3559.2,2.80954]
["bitfinex","ETHUSD",1718842682712,2.80931,3559.6,3559.2,2.80954]
["bitfinex","ETHUSD",1718842683017,2.80931,3559.6,3559.0,2.80975]
["bitfinex","ETHUSD",1718842683219,3.0,3559.7,3559.1,0.33716985]
["bitfinex","ETHUSD",1718842683395,3.48633908,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718842683609,6.29508908,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718842683787,3.0,3560.3,3559.2,2.3055]
["bitfinex","ETHUSD",1718842684117,7.48,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718842684290,7.48,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1718842684618,3.0,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718842684814,3.0,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718842685121,3.48615598,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718842685282,6.29404598,3561.4,3560.6,2.80843]
["bitfinex","ETHUSD",1718842685482,3.48615598,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718842685711,2.80795,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718842685918,2.80795,3561.4,3560.7,2.80842]
["bitfinex","ETHUSD",1718842685919,3.0,3561.3,3560.7,2.80842]
["bitfinex","ETHUSD",1718842686111,0.48615598,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718842686290,7.48,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718842686291,0.48615598,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718842686492,0.48615598,3561.7,3561.2,2.80796]
["bitfinex","ETHUSD",1718842686716,0.48615598,3562.1,3560.8,2.80831]
["bitfinex","ETHUSD",1718842686916,2.80766,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718842687114,2.80766,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1718842687421,0.48615598,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1718842687621,2.80751,3561.9,3561.3,2.80789]
["bitfinex","ETHUSD",1718842688132,0.55,3561.8,3561.3,2.80789]
["bitfinex","ETHUSD",1718842688281,3.55,3561.8,3561.3,2.8079]
["bitfinex","ETHUSD",1718842688485,6.84374598,3561.8,3561.3,2.8079]
["bitfinex","ETHUSD",1718842688691,0.48615598,3561.7,3561.3,2.8079]
["bitfinex","ETHUSD",1718842688919,0.48615598,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718842688920,0.45815598,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718842689231,3.0,3562.2,3561.8,2.80749]
["bitfinex","ETHUSD",1718842689391,2.80707,3562.5,3561.8,2.80749]
["bitfinex","ETHUSD",1718842689392,3.45815598,3562.4,3561.8,2.80749]
["bitfinex","ETHUSD",1718842689591,2.04131553,3562.3,3561.8,2.80749]
["bitfinex","ETHUSD",1718842689813,2.49947151,3562.3,3561.8,2.80749]
["bitfinex","ETHUSD",1718842689989,2.04131553,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718842690198,0.45815598,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718842690506,3.0,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718842690716,2.04128703,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718842690908,2.04128703,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1718842691415,2.80725,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718842691718,2.86,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718842692221,10.28663,3563.0,3562.2,2.80724]
["bitfinex","ETHUSD",1718842692421,2.04109902,3562.9,3562.2,2.80724]
["bitfinex","ETHUSD",1718842692594,2.80686,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718842692797,2.59109902,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718842693103,2.04117288,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718842693310,3.357,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718842693942,3.0,3562.5,3562.2,2.80724]
["bitfinex","ETHUSD",1718842694320,3.0,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1718842694553,5.80678,3562.8,3562.4,2.80709]
["bitfinex","ETHUSD",1718842695640,2.80686,3562.7,3561.3,0.561596]
["bitfinex","ETHUSD",1718842695843,2.80718,3562.3,3561.3,0.561596]
["bitfinex","ETHUSD",1718842696019,2.80704,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718842696224,2.80686,3562.7,3562.2,2.80721]
["bitfinex","ETHUSD",1718842696551,3.0,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718842696724,5.80671,3562.9,3562.3,2.80712]
["bitfinex","ETHUSD",1718842696919,4.84772404,3562.8,3562.3,2.80712]
["bitfinex","ETHUSD",1718842697126,3.0,3562.7,3562.3,2.80712]
["bitfinex","ETHUSD",1718842697936,3.0,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718842698258,3.0,3562.7,3562.3,2.80712]
["bitfinex","ETHUSD",1718842699653,3.0,3562.7,3562.1,2.80729]
["bitfinex","ETHUSD",1718842699654,3.0,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718842699835,7.48,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718842699836,3.0,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718842700151,3.0,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718842700451,3.0,3562.9,3562.0,2.80737]
["bitfinex","ETHUSD",1718842700652,0.55,3562.8,3562.1,2.80729]
["bitfinex","ETHUSD",1718842700850,2.80678,3562.8,3562.1,2.80725]
["bitfinex","ETHUSD",1718842701052,0.55,3563.1,3561.9,5.15958]
["bitfinex","ETHUSD",1718842701053,3.0,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718842701426,3.0,3562.9,3562.5,2.80694]
["bitfinex","ETHUSD",1718842701942,3.0,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718842702142,0.55,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718842702345,3.55,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718842702559,3.55,3563.1,3562.7,2.80681]
["bitfinex","ETHUSD",1718842703141,6.35654,3563.1,3562.7,2.80681]
["bitfinex","ETHUSD",1718842705150,6.35654,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718842705345,2.8071,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718842705545,2.80702,3562.5,3562.0,2.80739]
["bitfinex","ETHUSD",1718842705864,2.80702,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718842706357,2.80694,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718842709036,2.80721,3562.3,3561.5,2.80775]
["bitfinex","ETHUSD",1718842709237,2.8074,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718842710863,2.8074,3562.1,3561.5,2.80775]
["bitfinex","ETHUSD",1718842710864,2.80721,3562.3,3561.4,2.80787]
["bitfinex","ETHUSD",1718842710865,2.80757,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718842711162,3.29350343,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718842711872,3.29350343,3561.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718842711873,2.80796,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718842712055,2.80812,3561.1,3560.3,2.80873]
["bitfinex","ETHUSD",1718842712362,2.80812,3561.1,3560.6,2.80847]
["bitfinex","ETHUSD",1718842713251,0.48601343,3561.2,3560.4,3.600906]
["bitfinex","ETHUSD",1718842713453,2.80796,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1718842713768,2.80805,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718842713940,3.29406343,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718842714262,3.29407343,3561.2,3560.5,3.4061806]
["bitfinex","ETHUSD",1718842714465,2.80835,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718842714666,3.29436343,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718842715568,2.80841,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718842715755,3.29458812,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718842717072,2.80841,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718842717937,2.80867,3560.5,3560.0,2.80896]
["bitfinex","ETHUSD",1718842718138,2.80867,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718842718567,7.48,3561.0,3560.1,0.561795]
["bitfinex","ETHUSD",1718842718868,10.28825,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718842719664,2.80825,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718842719831,3.0,3561.1,3560.1,2.4265]
["bitfinex","ETHUSD",1718842720035,3.0,3561.6,3560.1,2.4265]
["bitfinex","ETHUSD",1718842720352,2.04174319,3561.5,3561.3,2.80791]
["bitfinex","ETHUSD",1718842720552,3.0,3561.7,3561.3,2.80791]
["bitfinex","ETHUSD",1718842720933,2.80712,3562.4,3561.3,2.80791]
["bitfinex","ETHUSD",1718842721242,2.80712,3562.4,3561.0,2.4491]
["bitfinex","ETHUSD",1718842721243,5.04148,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718842721446,2.04148,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718842722366,2.04148,3562.2,3562.0,2.80741]
["bitfinex","ETHUSD",1718842722673,2.80682,3562.8,3562.2,2.80721]
["bitfinex","ETHUSD",1718842722846,5.04104133,3562.7,3562.2,2.80721]
["bitfinex","ETHUSD",1718842723181,2.80704,3562.5,3561.9,2.2716]
["bitfinex","ETHUSD",1718842723467,2.04104133,3562.4,3562.1,2.80731]
["bitfinex","ETHUSD",1718842723667,2.04104133,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718842723868,5.80702,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718842724070,2.04110728,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718842724745,2.04110728,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718842727566,2.04110728,3562.4,3561.7,2.3516]
["bitfinex","ETHUSD",1718842727771,2.80717,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718842727971,4.84835728,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718842728172,2.04110728,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718842728350,2.04110728,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718842728676,2.04110728,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718842728963,2.04110728,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718842729171,2.04110939,3561.8,3561.7,6.176824]
["bitfinex","ETHUSD",1718842729370,2.04109458,3562.4,3562.1,2.80725]
["bitfinex","ETHUSD",1718842729550,5.80695,3562.6,3562.1,2.80725]
["bitfinex","ETHUSD",1718842730963,2.80715,3562.4,3561.7,3.369174]
["bitfinex","ETHUSD",1718842731162,2.80721,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718842731663,2.80733,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718842733273,2.80742,3562.0,3561.5,2.80775]
["bitfinex","ETHUSD",1718842734152,2.80725,3562.2,3561.6,2.80769]
["bitfinex","ETHUSD",1718842734367,2.80712,3562.4,3561.6,2.80768]
["bitfinex","ETHUSD",1718842734577,2.80712,3562.4,3561.8,2.80754]
["bitfinex","ETHUSD",1718842734578,2.80726,3562.2,3561.8,2.80754]
["bitfinex","ETHUSD",1718842735249,3.84317972,3562.3,3561.8,2.80754]
["bitfinex","ETHUSD",1718842735451,3.84317972,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718842735781,0.48599972,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718842735944,3.29301972,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718842736572,0.48599972,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718842736750,3.48599972,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718842737370,6.29293972,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718842737680,3.29301972,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718842738383,0.48599972,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718842738680,2.80729,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718842738876,2.80709,3562.4,3560.3,7.4]
["bitfinex","ETHUSD",1718842738877,2.80749,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718842739077,2.80749,3561.9,3561.4,2.80781]
["bitfinex","ETHUSD",1718842740484,2.80749,3561.9,3561.5,2.80776]
["bitfinex","ETHUSD",1718842740775,0.48599972,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718842741164,3.48599972,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718842741369,6.29334972,3562.1,3561.7,2.80762]
["bitfinex","ETHUSD",1718842741542,0.48599972,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718842742255,0.48599972,3562.0,3561.8,2.80752]
["bitfinex","ETHUSD",1718842742598,3.48599972,3562.2,3561.8,2.80752]
["bitfinex","ETHUSD",1718842742951,0.48599972,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718842743292,3.48599972,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718842744096,3.48596863,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718842744647,3.0,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718842744978,3.485969,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718842745384,3.485969,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718842745555,3.485969,3562.3,3561.3,2.3436]
["bitfinex","ETHUSD",1718842745556,2.80745,3562.0,3561.4,2.80787]
["bitfinex","ETHUSD",1718842745752,3.293479,3561.9,3561.0,2.80816]
["bitfinex","ETHUSD",1718842745960,2.80789,3561.4,3561.0,2.80816]
["bitfinex","ETHUSD",1718842746171,4.035969,3561.8,3560.8,2.80834]
["bitfinex","ETHUSD",1718842746172,3.293929,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718842746481,0.485969,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718842746658,2.808,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718842747008,3.294009,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718842747293,2.80804,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718842747475,3.29410903,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718842747654,3.29410918,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718842748595,2.80806,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718842749298,0.48613918,3561.3,3560.2,2.80875]
["bitfinex","ETHUSD",1718842749598,2.80843,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718842749831,2.80882,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718842750221,3.29479918,3560.5,3559.9,2.80898]
["bitfinex","ETHUSD",1718842750520,3.29479918,3560.5,3559.7,2.4855]
["bitfinex","ETHUSD",1718842750672,3.29479918,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718842750869,3.29491301,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718842751576,3.29490967,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718842753216,2.80871,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718842753517,3.29495967,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718842753743,3.29495967,3560.4,3558.9,2.80977]
["bitfinex","ETHUSD",1718842753744,2.80883,3560.2,3559.2,5.08296]
["bitfinex","ETHUSD",1718842754055,2.80906,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718842754343,0.48626786,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718842754499,2.80914,3559.8,3559.4,2.80939]
["bitfinex","ETHUSD",1718842755100,2.80922,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718842755402,2.80912,3559.9,3559.0,2.80977]
["bitfinex","ETHUSD",1718842756102,2.80912,3559.9,3559.2,2.80961]
["bitfinex","ETHUSD",1718842756103,2.80922,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718842758641,2.80912,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718842759111,2.80915,3559.8,3559.4,2.80939]
["bitfinex","ETHUSD",1718842759920,2.80915,3559.8,3559.2,2.80958]
["bitfinex","ETHUSD",1718842759921,2.80932,3559.6,3559.2,2.80958]
["bitfinex","ETHUSD",1718842760760,2.80938,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1718842760964,2.80961,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1718842761450,2.80963,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718842761648,2.8097,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718842761877,2.8097,3559.1,3558.3,2.81032]
["bitfinex","ETHUSD",1718842762042,2.80988,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718842762245,2.80978,3559.0,3558.3,2.81032]
["bitfinex","ETHUSD",1718842762767,2.8097,3559.1,3558.3,2.81032]
["bitfinex","ETHUSD",1718842762932,2.80997,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718842763318,5.80978,3559.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718842763319,2.81018,3558.5,3557.9,2.81064]
["bitfinex","ETHUSD",1718842763524,2.81002,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1718842763748,0.55,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1718842763956,2.81002,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1718842764171,2.81001,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1718842764323,2.81014,3558.6,3558.1,2.81046]
["bitfinex","ETHUSD",1718842764718,2.81014,3558.6,3557.9,2.81056]
["bitfinex","ETHUSD",1718842764915,2.81026,3558.4,3557.9,2.81056]
["bitfinex","ETHUSD",1718842765526,2.81017,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718842765870,2.81018,3558.5,3558.1,2.81045]
["bitfinex","ETHUSD",1718842766085,2.81018,3558.5,3557.3,2.3589]
["bitfinex","ETHUSD",1718842766228,2.81018,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718842767064,2.8099,3558.9,3558.1,2.81048]
["bitfinex","ETHUSD",1718842767065,2.81009,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718842767225,10.48,3559.0,3558.1,2.81048]
["bitfinex","ETHUSD",1718842767424,2.81,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718842767647,5.81001,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718842767919,2.8101,3558.6,3557.8,2.81066]
["bitfinex","ETHUSD",1718842768549,2.81022,3558.5,3558.1,2.81046]
["bitfinex","ETHUSD",1718842768771,2.81031,3558.4,3557.8,2.81064]
["bitfinex","ETHUSD",1718842769462,2.81031,3558.4,3557.9,2.8106]
["bitfinex","ETHUSD",1718842770184,3.0,3558.7,3557.7,2.81073]
["bitfinex","ETHUSD",1718842770399,7.48,3559.0,3558.4,2.81017]
["bitfinex","ETHUSD",1718842770400,8.61979,3558.9,3558.4,2.81017]
["bitfinex","ETHUSD",1718842770569,0.55,3558.8,3558.4,2.81017]
["bitfinex","ETHUSD",1718842771163,3.0,3558.9,3558.4,2.81017]
["bitfinex","ETHUSD",1718842771366,3.0,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718842771959,3.0,3558.9,3558.2,2.81033]
["bitfinex","ETHUSD",1718842772556,3.0,3558.9,3558.0,2.81052]
["bitfinex","ETHUSD",1718842772557,2.81002,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718842774388,1.03650051,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718842774595,0.48650051,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718842774821,3.48650051,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718842774968,7.48,3559.7,3559.4,2.80943]
["bitfinex","ETHUSD",1718842775171,0.48637442,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718842775386,3.29554442,3559.8,3559.2,2.80958]
["bitfinex","ETHUSD",1718842775616,3.29554442,3559.8,3558.9,2.80984]
["bitfinex","ETHUSD",1718842775617,0.48637442,3559.8,3558.9,2.80984]
["bitfinex","ETHUSD",1718842775758,3.29554442,3559.8,3559.3,2.80947]
["bitfinex","ETHUSD",1718842776417,3.29553087,3559.8,3559.3,2.80947]
["bitfinex","ETHUSD",1718842776577,3.29553087,3559.8,3558.9,2.80984]
["bitfinex","ETHUSD",1718842776578,3.0,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718842776777,3.48636087,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718842777085,3.48636087,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718842777288,3.48636087,3559.7,3558.9,5.14874]
["bitfinex","ETHUSD",1718842777289,2.80915,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718842777612,3.0,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718842777760,3.48635925,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718842779101,2.80899,3560.0,3559.5,2.80934]
["bitfinex","ETHUSD",1718842779102,3.48635925,3559.8,3559.5,2.80934]
["bitfinex","ETHUSD",1718842779254,6.29541925,3559.9,3559.5,2.80934]
["bitfinex","ETHUSD",1718842779460,0.48635925,3559.8,3559.5,2.80934]
["bitfinex","ETHUSD",1718842779660,3.0,3559.9,3559.5,2.80934]
["bitfinex","ETHUSD",1718842779661,3.48635925,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718842779961,3.48635925,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718842781210,3.48635925,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718842781413,3.48635925,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718842781914,3.0,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718842782122,3.0,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718842783312,3.48629908,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718842783720,3.48629908,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718842784474,0.48629908,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718842784767,0.97259802,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718842785021,0.97259802,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718842785311,0.97259802,3560.0,3559.6,5.61856]
["bitfinex","ETHUSD",1718842785497,0.48629894,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718842785696,0.48629894,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718842785899,5.80883,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718842786405,5.80883,3560.2,3559.6,2.80928]
["bitfinex","ETHUSD",1718842786406,2.80895,3560.1,3559.6,2.80928]
["bitfinex","ETHUSD",1718842786590,3.0,3560.0,3559.6,2.80923]
["bitfinex","ETHUSD",1718842786918,3.0,3560.0,3559.7,2.80919]
["bitfinex","ETHUSD",1718842787638,3.0,3560.0,3559.8,2.80911]
["bitfinex","ETHUSD",1718842787818,3.0,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718842788014,3.0,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718842788221,10.28864,3560.5,3559.9,2.80905]
["bitfinex","ETHUSD",1718842788222,7.48,3560.5,3560.4,8.42601]
["bitfinex","ETHUSD",1718842788541,7.48,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718842788735,7.48,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718842788910,3.0,3561.0,3560.9,2.80821]
["bitfinex","ETHUSD",1718842789109,7.48,3561.1,3560.9,2.80821]
["bitfinex","ETHUSD",1718842789304,7.48,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718842789505,9.52174441,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718842789694,2.04174441,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718842789896,2.0417452,3561.6,3561.1,2.80806]
["bitfinex","ETHUSD",1718842790695,5.0417452,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718842790895,2.0417452,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718842791129,5.0417452,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718842791324,2.0417452,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718842791523,5.0417452,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718842791729,2.0417452,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718842792208,2.0417452,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718842792539,2.0417452,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718842792739,2.0417452,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718842793032,2.0417452,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718842793198,3.0,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718842793199,2.0417452,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718842793400,2.0417452,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718842793600,2.0417452,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718842793824,2.0417452,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718842794032,2.0417452,3561.3,3561.2,2.80803]
["bitfinex","ETHUSD",1718842794533,2.5917452,3561.3,3560.4,2.8086]
["bitfinex","ETHUSD",1718842794737,2.80826,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718842794898,2.0417452,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718842795643,4.8500952,3560.9,3560.2,2.8088]
["bitfinex","ETHUSD",1718842795947,2.0417452,3560.8,3560.2,2.8088]
["bitfinex","ETHUSD",1718842796498,2.0417452,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718842797102,4.8501052,3560.8,3560.2,2.8088]
["bitfinex","ETHUSD",1718842797303,4.8501952,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718842797497,2.0417452,3560.6,3560.3,2.80872]
["bitfinex","ETHUSD",1718842798326,2.0417452,3560.6,3560.4,2.80866]
["bitfinex","ETHUSD",1718842798511,2.80836,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718842798835,2.80866,3560.5,3559.9,2.80905]
["bitfinex","ETHUSD",1718842799037,2.80875,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718842799237,2.80868,3560.4,3559.9,2.80899]
["bitfinex","ETHUSD",1718842799426,2.04215742,3560.3,3559.9,2.80899]
["bitfinex","ETHUSD",1718842799630,2.04215742,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718842799818,5.04215742,3560.5,3560.2,2.80883]
["bitfinex","ETHUSD",1718842800135,2.04215742,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718842800342,2.04215742,3560.4,3559.6,5.09387]
["bitfinex","ETHUSD",1718842800538,2.80898,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718842800702,2.80883,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718842800902,2.04231663,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718842801534,2.04231663,3560.1,3559.5,2.8093]
["bitfinex","ETHUSD",1718842801535,2.80898,3560.0,3559.5,2.8093]
["bitfinex","ETHUSD",1718842802216,2.80898,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718842805435,0.48630268,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718842805635,3.0,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718842805938,2.59233718,3560.2,3559.6,2.80928]
["bitfinex","ETHUSD",1718842806138,1.03630268,3560.2,3559.6,2.80928]
["bitfinex","ETHUSD",1718842806334,2.8089,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718842806943,2.80899,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718842807151,2.8093,3559.7,3559.2,2.80959]
["bitfinex","ETHUSD",1718842807303,2.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718842807709,2.80931,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718842807945,3.29561268,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718842808608,2.80942,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718842808940,3.29579553,3559.5,3559.0,2.66977]
["bitfinex","ETHUSD",1718842809136,0.48637553,3559.5,3558.7,2.81]
["bitfinex","ETHUSD",1718842809305,2.80978,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718842810118,2.80993,3558.8,3558.2,2.81033]
["bitfinex","ETHUSD",1718842810312,0.48642943,3558.8,3558.2,2.81033]
["bitfinex","ETHUSD",1718842810548,2.81002,3558.7,3558.3,2.81031]
["bitfinex","ETHUSD",1718842810746,2.80985,3558.9,3558.1,2.81048]
["bitfinex","ETHUSD",1718842810747,2.81011,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718842810914,2.81024,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718842811114,2.80985,3558.9,3558.0,2.81056]
["bitfinex","ETHUSD",1718842811353,2.81001,3558.7,3558.0,3.329976]
["bitfinex","ETHUSD",1718842811528,2.8101,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718842811726,2.8101,3558.6,3558.1,2.78248]
["bitfinex","ETHUSD",1718842812752,3.29659406,3558.6,3558.1,2.78248]
["bitfinex","ETHUSD",1718842813437,2.81009,3558.6,3557.9,5.19422]
["bitfinex","ETHUSD",1718842813780,2.81019,3558.5,3557.9,5.19422]
["bitfinex","ETHUSD",1718842813928,2.81041,3558.2,3557.7,2.81072]
["bitfinex","ETHUSD",1718842815046,2.81049,3558.1,3557.7,2.81072]
["bitfinex","ETHUSD",1718842815637,2.81012,3558.6,3557.9,2.81063]
["bitfinex","ETHUSD",1718842815842,5.04334822,3558.5,3557.9,2.81063]
["bitfinex","ETHUSD",1718842816016,3.0,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718842816217,2.81017,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718842817639,2.81017,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718842817931,3.0,3558.6,3558.1,2.81041]
["bitfinex","ETHUSD",1718842818136,6.29644743,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718842818451,2.59328284,3558.7,3558.3,2.81029]
["bitfinex","ETHUSD",1718842818788,5.04328284,3558.6,3558.3,2.81029]
["bitfinex","ETHUSD",1718842818961,5.04328284,3558.5,3558.3,2.81029]
["bitfinex","ETHUSD",1718842819161,0.55,3558.7,3558.3,2.81029]
["bitfinex","ETHUSD",1718842819325,2.04328007,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718842819527,5.04328007,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718842819728,2.04328007,3558.5,3558.4,2.81023]
["bitfinex","ETHUSD",1718842820139,9.9314,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718842820140,0.48644487,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718842820461,7.48,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718842820836,7.48,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718842821028,7.48,3559.8,3558.6,2.81002]
["bitfinex","ETHUSD",1718842821231,2.04269567,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718842821459,7.48,3560.3,3559.6,2.8093]
["bitfinex","ETHUSD",1718842821460,3.29520715,3560.2,3559.6,2.8093]
["bitfinex","ETHUSD",1718842821639,2.04248013,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1718842822268,5.52878728,3560.1,3559.6,2.80923]
["bitfinex","ETHUSD",1718842822467,2.52878728,3560.0,3559.6,2.80922]
["bitfinex","ETHUSD",1718842822632,5.04248013,3559.9,3559.6,2.80922]
["bitfinex","ETHUSD",1718842822835,2.04244614,3559.8,3559.6,2.80922]
["bitfinex","ETHUSD",1718842823323,2.80907,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718842823526,7.85163076,3559.8,3559.0,2.80975]
["bitfinex","ETHUSD",1718842823757,2.52876386,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718842823965,3.0,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718842824380,3.4863031,3560.1,3558.8,2.3149]
["bitfinex","ETHUSD",1718842824590,2.04243237,3560.0,3559.9,2.80904]
["bitfinex","ETHUSD",1718842824869,2.04243237,3560.0,3558.9,0.54340843]
["bitfinex","ETHUSD",1718842824870,0.4863031,3560.1,3560.0,8.42694]
["bitfinex","ETHUSD",1718842825104,2.80834,3560.9,3560.4,2.80863]
["bitfinex","ETHUSD",1718842825422,2.04213489,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718842825705,2.04212102,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718842825865,0.48620959,3561.2,3560.6,2.80851]
["bitfinex","ETHUSD",1718842826062,2.80812,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718842826362,5.04211132,3561.0,3560.4,2.80867]
["bitfinex","ETHUSD",1718842826571,2.04211132,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718842826779,2.04211132,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718842826978,2.04211132,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718842827179,2.04211132,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718842827375,2.04211132,3560.5,3560.4,2.80859]
["bitfinex","ETHUSD",1718842827696,2.52829061,3560.6,3560.3,2.80872]
["bitfinex","ETHUSD",1718842827898,0.4861938,3560.8,3560.3,2.80872]
["bitfinex","ETHUSD",1718842828094,2.04209977,3560.7,3560.3,2.80872]
["bitfinex","ETHUSD",1718842828298,2.04209977,3560.6,3560.3,2.80872]
["bitfinex","ETHUSD",1718842828598,0.4862077,3561.0,3560.3,2.80872]
["bitfinex","ETHUSD",1718842828897,2.59209903,3560.9,3560.3,2.80872]
["bitfinex","ETHUSD",1718842829095,5.04209903,3560.8,3560.3,2.80872]
["bitfinex","ETHUSD",1718842829287,5.33673673,3560.7,3560.3,2.80872]
["bitfinex","ETHUSD",1718842829483,2.04209903,3560.6,3560.3,2.80872]
["bitfinex","ETHUSD",1718842830421,4.85061903,3560.6,3560.1,2.80883]
["bitfinex","ETHUSD",1718842830705,3.2946277,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718842831005,2.04206002,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718842831176,2.04207045,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718842831362,4.85051045,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718842831558,2.04207045,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718842831803,2.80844,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718842832295,2.80867,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718842832487,2.80857,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718842832693,0.4862077,3560.7,3560.2,2.80875]
["bitfinex","ETHUSD",1718842832897,2.80839,3560.8,3560.2,2.80875]
["bitfinex","ETHUSD",1718842833071,2.04206872,3560.7,3560.2,2.80875]
["bitfinex","ETHUSD",1718842833670,2.80854,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718842833930,2.80854,3560.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718842833931,2.3871,3560.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718842834104,5.5920957,3560.5,3559.5,2.80938]
["bitfinex","ETHUSD",1718842834403,2.80906,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718842834702,2.80906,3560.0,3559.1,5.08933]
["bitfinex","ETHUSD",1718842834703,2.80906,3560.0,3559.1,2.2797]
["bitfinex","ETHUSD",1718842834904,10.7749377,3560.4,3558.5,2.2797]
["bitfinex","ETHUSD",1718842834905,2.80946,3559.4,3558.5,2.2797]
["bitfinex","ETHUSD",1718842835205,2.80954,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1718842835502,0.4862077,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718842835704,0.4862077,3559.4,3558.5,5.08983]
["bitfinex","ETHUSD",1718842835892,3.4862077,3559.5,3558.6,2.81002]
["bitfinex","ETHUSD",1718842836096,3.4862077,3559.7,3559.4,2.80946]
["bitfinex","ETHUSD",1718842836484,0.4862077,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718842836699,7.48,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718842836700,3.4862077,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718842836886,3.0,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718842837082,2.80899,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718842837311,3.0,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1718842837474,2.04239584,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718842837915,2.52868275,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718842838208,3.0,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718842838407,7.48,3560.2,3559.4,5.18934]
["bitfinex","ETHUSD",1718842838621,2.04227108,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718842839580,2.04227108,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718842840880,2.04227108,3560.1,3559.7,2.80919]
["bitfinex","ETHUSD",1718842841580,2.04227108,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718842842827,2.04227108,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718842843114,2.04227108,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718842843421,2.04227108,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718842843728,2.04227108,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718842844509,2.52853543,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718842844812,2.04227108,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718842845012,2.04227108,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718842845208,2.04227108,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718842845411,2.80915,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718842845713,2.80915,3559.8,3557.9,2.81064]
["bitfinex","ETHUSD",1718842845714,2.80969,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718842845894,2.0423915,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718842846089,2.0423915,3559.0,3558.5,5.62025]
["bitfinex","ETHUSD",1718842846306,2.0423915,3559.0,3558.6,2.81006]
["bitfinex","ETHUSD",1718842846796,2.0423915,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718842846995,2.0423915,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718842847191,2.0423915,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718842847388,0.48626435,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718842847592,2.04287235,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718842847801,2.52910428,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718842848079,2.04282061,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718842848284,0.48626435,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718842848511,3.0,3560.1,3559.5,2.80938]
["bitfinex","ETHUSD",1718842848512,0.48626435,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718842848717,3.0,3560.1,3559.5,2.80938]
["bitfinex","ETHUSD",1718842848718,0.48626435,3560.1,3559.5,2.80938]
["bitfinex","ETHUSD",1718842848935,2.04234332,3560.0,3559.8,2.80911]
["bitfinex","ETHUSD",1718842849089,0.48626435,3560.0,3559.8,2.80911]
["bitfinex","ETHUSD",1718842849285,0.48626435,3560.1,3559.8,2.80911]
["bitfinex","ETHUSD",1718842849484,2.04225552,3560.0,3559.8,2.80911]
["bitfinex","ETHUSD",1718842850192,2.04225552,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718842851820,2.52850478,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718842852117,2.04225552,3560.0,3559.8,2.80911]
["bitfinex","ETHUSD",1718842852908,2.04225552,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718842853306,2.04225552,3559.9,3559.5,2.8093]
["bitfinex","ETHUSD",1718842853516,2.04225552,3559.8,3559.3,2.80949]
["bitfinex","ETHUSD",1718842853874,2.80945,3559.5,3558.8,2.80993]
["bitfinex","ETHUSD",1718842854009,4.85175552,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718842854325,2.04225552,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718842854486,2.04225552,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718842854819,4.85163552,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718842854985,4.85175552,3559.4,3558.9,2.80979]
["bitfinex","ETHUSD",1718842855320,2.80979,3559.0,3558.3,2.81031]
["bitfinex","ETHUSD",1718842855621,2.80963,3559.2,3558.3,2.81031]
["bitfinex","ETHUSD",1718842855622,2.04225552,3558.9,3558.4,2.81022]
["bitfinex","ETHUSD",1718842855827,2.04225552,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718842855988,2.04225552,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718842856190,2.04225552,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718842856620,2.04225552,3558.8,3558.1,2.81046]
["bitfinex","ETHUSD",1718842856823,2.04225552,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718842857033,2.04225552,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718842857234,2.04225552,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718842857534,2.52850478,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718842857688,2.04225552,3558.7,3558.5,2.81015]
["bitfinex","ETHUSD",1718842858112,3.0,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1718842858333,2.04302998,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718842858633,2.04302998,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718842858805,2.52927924,3558.9,3558.5,2.8101]
["bitfinex","ETHUSD",1718842859023,2.04302998,3558.8,3558.5,2.8101]
["bitfinex","ETHUSD",1718842859221,2.04302998,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718842859437,7.48,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718842859617,6.29593864,3559.3,3558.8,2.80987]
["bitfinex","ETHUSD",1718842859808,0.48638864,3559.2,3558.8,2.80987]
["bitfinex","ETHUSD",1718842860002,3.0,3559.2,3558.8,2.80987]
["bitfinex","ETHUSD",1718842860236,6.29569864,3559.6,3559.0,2.8097]
["bitfinex","ETHUSD",1718842860543,3.29576864,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1718842860759,3.29576864,3559.5,3559.0,5.6194]
["bitfinex","ETHUSD",1718842860760,3.0,3559.4,3559.0,5.6194]
["bitfinex","ETHUSD",1718842861038,3.0,3559.4,3558.1,4.44748]
["bitfinex","ETHUSD",1718842861039,3.48638864,3559.4,3558.4,2.81021]
["bitfinex","ETHUSD",1718842861228,2.8097,3559.1,3558.6,2.81003]
["bitfinex","ETHUSD",1718842861427,1.03638864,3559.3,3558.6,2.81002]
["bitfinex","ETHUSD",1718842861629,3.48638864,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718842861837,3.48638864,3559.7,3558.9,2.80984]
["bitfinex","ETHUSD",1718842862046,0.48638864,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718842862225,0.48638864,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718842862423,7.48,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718842862945,0.48626273,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718842864244,0.48626273,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718842864431,0.48626273,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718842864745,0.48626273,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718842865440,0.48626273,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718842867735,0.48626273,3559.8,3559.3,2.80953]
["bitfinex","ETHUSD",1718842868061,2.80907,3559.9,3559.2,2.80961]
["bitfinex","ETHUSD",1718842868217,2.8093,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718842868414,2.8093,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718842868616,0.48626273,3559.8,3559.3,2.80954]
["bitfinex","ETHUSD",1718842869680,3.48626273,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718842869857,3.48626273,3560.0,3559.8,0.14]
["bitfinex","ETHUSD",1718842870239,3.48626273,3560.0,3559.8,2.94913]
["bitfinex","ETHUSD",1718842870449,3.35882,3560.3,3559.8,2.94913]
["bitfinex","ETHUSD",1718842870450,3.0,3559.9,3559.8,2.94913]
["bitfinex","ETHUSD",1718842870655,6.29509273,3560.2,3559.8,2.94913]
["bitfinex","ETHUSD",1718842870959,0.48626273,3560.1,3559.8,2.94913]
["bitfinex","ETHUSD",1718842871477,0.48626273,3560.1,3559.8,0.14]
["bitfinex","ETHUSD",1718842872023,0.48626273,3560.1,3559.8,2.94909]
["bitfinex","ETHUSD",1718842872219,3.48626273,3560.2,3559.8,2.94909]
["bitfinex","ETHUSD",1718842872956,0.45826273,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718842873155,0.45826273,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718842873358,0.45826273,3560.3,3560.0,2.80891]
["bitfinex","ETHUSD",1718842874358,0.45826273,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718842874678,7.48,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718842875051,7.48,3560.4,3560.2,3.651493]
["bitfinex","ETHUSD",1718842875052,7.48,3561.1,3560.2,0.842663]
["bitfinex","ETHUSD",1718842875282,7.48,3561.5,3560.9,2.80824]
["bitfinex","ETHUSD",1718842875582,2.80789,3561.4,3560.9,2.80824]
["bitfinex","ETHUSD",1718842875731,2.80788,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718842876127,2.80788,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1718842876568,3.0,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718842876774,5.80798,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1718842877332,3.0,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718842877563,3.0,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718842877766,0.55,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718842878834,3.0,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718842878835,3.0,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718842879037,3.0,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718842879236,3.0,3561.8,3561.3,2.80796]
["bitfinex","ETHUSD",1718842879535,3.0,3561.8,3561.4,2.80784]
["bitfinex","ETHUSD",1718842880271,0.55,3561.7,3561.4,2.80784]
["bitfinex","ETHUSD",1718842882473,0.55,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1718842882681,0.55,3561.7,3561.5,2.80776]
["bitfinex","ETHUSD",1718842883763,3.48607447,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718842883983,7.48,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718842884205,5.12452,3562.7,3562.2,2.80725]
["bitfinex","ETHUSD",1718842884206,3.0,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718842884404,7.48,3562.5,3561.5,0.561571]
["bitfinex","ETHUSD",1718842884405,0.48598311,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718842884718,0.48598311,3562.4,3561.6,2.80768]
["bitfinex","ETHUSD",1718842884719,0.48598311,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718842885705,0.48598311,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718842885918,5.22136,3563.8,3562.1,2.494]
["bitfinex","ETHUSD",1718842885919,7.48,3563.0,3562.1,2.494]
["bitfinex","ETHUSD",1718842886197,10.28632,3563.4,3562.9,2.8067]
["bitfinex","ETHUSD",1718842886492,3.48589889,3563.3,3563.0,2.80659]
["bitfinex","ETHUSD",1718842886707,3.0,3563.3,3563.0,2.80659]
["bitfinex","ETHUSD",1718842886902,0.48589889,3563.5,3563.2,2.8064]
["bitfinex","ETHUSD",1718842887072,0.48589889,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718842887282,7.48,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718842887584,2.80539,3564.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718842887585,7.48,3564.4,3563.4,2.8063]
["bitfinex","ETHUSD",1718842887782,0.4857717,3564.3,3563.7,2.80607]
["bitfinex","ETHUSD",1718842887982,2.80539,3564.6,3563.7,2.80607]
["bitfinex","ETHUSD",1718842888197,2.80539,3564.6,3563.8,2.80596]
["bitfinex","ETHUSD",1718842888393,2.80554,3564.4,3563.9,2.80583]
["bitfinex","ETHUSD",1718842888564,3.0,3564.3,3563.9,2.80583]
["bitfinex","ETHUSD",1718842888766,0.4857717,3564.4,3563.9,2.80583]
["bitfinex","ETHUSD",1718842888987,2.80552,3564.4,3563.9,2.80583]
["bitfinex","ETHUSD",1718842889184,2.80591,3563.9,3563.0,2.80661]
["bitfinex","ETHUSD",1718842889391,5.80567,3564.3,3563.6,2.80613]
["bitfinex","ETHUSD",1718842889701,5.80544,3564.5,3563.9,2.80583]
["bitfinex","ETHUSD",1718842889902,2.80532,3564.7,3563.6,2.80613]
["bitfinex","ETHUSD",1718842889903,2.80552,3564.4,3563.6,2.80613]
["bitfinex","ETHUSD",1718842890226,2.8056,3564.3,3563.6,2.80613]
["bitfinex","ETHUSD",1718842890428,3.0,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718842890731,3.0,3564.2,3563.6,2.80612]
["bitfinex","ETHUSD",1718842890732,3.0,3564.3,3563.6,2.80612]
["bitfinex","ETHUSD",1718842890890,2.80536,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718842891217,0.55,3564.5,3563.7,2.80599]
["bitfinex","ETHUSD",1718842891533,2.80542,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718842891725,0.55,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718842891927,0.55,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1718842891928,3.35546,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1718842892221,3.35546,3564.5,3563.5,2.80622]
["bitfinex","ETHUSD",1718842892222,2.80561,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1718842892429,2.80561,3564.3,3563.3,2.80636]
["bitfinex","ETHUSD",1718842892430,3.0,3564.2,3563.3,2.80636]
["bitfinex","ETHUSD",1718842892587,2.80578,3564.1,3563.5,2.80617]
["bitfinex","ETHUSD",1718842892788,3.0,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718842893239,2.86,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718842893411,2.80562,3564.3,3563.7,2.80606]
["bitfinex","ETHUSD",1718842893810,2.80575,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718842894559,2.80562,3564.3,3562.1,7.4]
["bitfinex","ETHUSD",1718842894560,2.80604,3563.8,3563.1,2.80651]
["bitfinex","ETHUSD",1718842894762,2.80588,3564.0,3562.1,7.4]
["bitfinex","ETHUSD",1718842894763,2.80569,3564.2,3562.9,5.19709]
["bitfinex","ETHUSD",1718842895071,2.80634,3563.4,3562.9,5.19709]
["bitfinex","ETHUSD",1718842895584,10.28599,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718842895863,10.28599,3563.8,3562.9,5.19709]
["bitfinex","ETHUSD",1718842895864,0.55,3563.7,3563.4,2.80628]
["bitfinex","ETHUSD",1718842896043,3.55,3563.7,3563.4,2.80628]
["bitfinex","ETHUSD",1718842896425,3.0,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718842896636,7.48,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718842896832,2.80548,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718842896833,7.48,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718842897188,7.48,3564.4,3563.8,2.80592]
["bitfinex","ETHUSD",1718842897189,10.28552,3564.4,3563.8,2.80592]
["bitfinex","ETHUSD",1718842897366,7.48,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718842897664,7.48,3564.4,3563.6,2.80612]
["bitfinex","ETHUSD",1718842897868,7.48,3564.4,3563.7,2.38791264]
["bitfinex","ETHUSD",1718842898032,3.0,3564.3,3563.7,2.38791264]
["bitfinex","ETHUSD",1718842898232,3.0,3564.3,3564.0,2.80575]
["bitfinex","ETHUSD",1718842898645,3.0,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718842898977,3.0,3564.3,3564.1,2.80573]
["bitfinex","ETHUSD",1718842899261,3.0,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718842899667,7.48,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718842900530,3.0,3564.8,3564.4,2.80549]
["bitfinex","ETHUSD",1718842900725,5.80514,3564.9,3564.4,2.80549]
["bitfinex","ETHUSD",1718842900945,3.0,3564.9,3564.0,2.80576]
["bitfinex","ETHUSD",1718842901164,2.80539,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718842901367,10.28508,3565.0,3563.4,4.44324]
["bitfinex","ETHUSD",1718842901368,7.48,3565.0,3564.2,2.4023]
["bitfinex","ETHUSD",1718842901534,7.48,3565.0,3564.3,0.05610188]
["bitfinex","ETHUSD",1718842901859,7.48,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718842902068,7.48,3565.0,3564.7,2.80521]
["bitfinex","ETHUSD",1718842902233,7.48,3565.0,3564.8,2.80517]
["bitfinex","ETHUSD",1718842902688,7.48,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718842902831,7.48,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718842903176,7.48,3565.0,3562.9,2.80666]
["bitfinex","ETHUSD",1718842903346,12.35,3565.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718842903347,2.80544,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718842903530,2.80533,3564.7,3564.0,2.80583]
["bitfinex","ETHUSD",1718842903727,2.80533,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718842904162,2.80533,3564.7,3563.8,5.10958]
["bitfinex","ETHUSD",1718842904163,2.8057,3564.2,3563.8,2.3036]
["bitfinex","ETHUSD",1718842904362,2.80513,3564.9,3564.4,2.8055]
["bitfinex","ETHUSD",1718842904539,2.80521,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718842904733,5.80521,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718842904930,5.80521,3564.8,3563.8,5.10957]
["bitfinex","ETHUSD",1718842904931,2.80536,3564.6,3563.8,5.10957]
["bitfinex","ETHUSD",1718842905163,2.80536,3564.6,3564.0,2.80575]
["bitfinex","ETHUSD",1718842905355,3.0,3564.8,3564.1,2.80573]
["bitfinex","ETHUSD",1718842905558,3.48567803,3564.9,3564.1,2.80573]
["bitfinex","ETHUSD",1718842905943,2.80537,3564.6,3564.1,2.80573]
["bitfinex","ETHUSD",1718842906268,2.80565,3564.3,3563.8,2.3036]
["bitfinex","ETHUSD",1718842906580,2.80565,3564.3,3563.8,5.10958]
["bitfinex","ETHUSD",1718842906735,2.80565,3564.3,3563.2,2.4424]
["bitfinex","ETHUSD",1718842906939,2.80576,3564.1,3563.4,2.80629]
["bitfinex","ETHUSD",1718842907340,2.80576,3564.1,3563.7,2.80606]
["bitfinex","ETHUSD",1718842907563,2.80576,3564.1,3563.5,2.80615]
["bitfinex","ETHUSD",1718842907755,2.4231,3564.4,3563.2,2.4424]
["bitfinex","ETHUSD",1718842907756,2.80609,3563.7,3563.2,2.4424]
["bitfinex","ETHUSD",1718842907939,2.80609,3563.7,3562.8,2.80677]
["bitfinex","ETHUSD",1718842908249,2.80631,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718842908449,2.80639,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718842908868,2.80631,3563.4,3562.4,2.80702]
["bitfinex","ETHUSD",1718842908869,2.80654,3563.1,3562.4,2.80702]
["bitfinex","ETHUSD",1718842909080,2.80654,3563.1,3562.2,2.80718]
["bitfinex","ETHUSD",1718842909081,2.8067,3562.9,3562.2,2.80718]
["bitfinex","ETHUSD",1718842909249,2.8067,3562.9,3562.2,2.80724]
["bitfinex","ETHUSD",1718842909437,2.80693,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718842910140,2.80694,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1718842910350,2.80694,3562.6,3561.8,5.15589]
["bitfinex","ETHUSD",1718842910351,2.80687,3562.7,3561.8,2.3484]
["bitfinex","ETHUSD",1718842910567,0.48591632,3562.8,3561.8,2.8142432]
["bitfinex","ETHUSD",1718842910842,2.80663,3563.0,3561.8,2.8142432]
["bitfinex","ETHUSD",1718842911049,2.8065,3563.2,3562.2,2.80724]
["bitfinex","ETHUSD",1718842911278,0.48591632,3563.5,3562.6,2.80693]
["bitfinex","ETHUSD",1718842911279,3.35654,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718842911437,2.80654,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718842911641,3.29223852,3563.4,3562.7,2.80682]
["bitfinex","ETHUSD",1718842911839,3.0,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718842912072,3.48589852,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718842912806,3.48589852,3563.3,3562.4,2.80707]
["bitfinex","ETHUSD",1718842913075,3.48589852,3563.3,3562.5,2.80695]
["bitfinex","ETHUSD",1718842913270,6.29233852,3563.3,3562.6,2.8069]
["bitfinex","ETHUSD",1718842913580,0.48589852,3563.2,3562.8,2.80673]
["bitfinex","ETHUSD",1718842914087,3.29235852,3563.2,3562.8,2.80673]
["bitfinex","ETHUSD",1718842914535,0.48589852,3563.2,3562.8,2.80673]
["bitfinex","ETHUSD",1718842914975,3.48589852,3563.3,3562.8,2.80673]
["bitfinex","ETHUSD",1718842915776,2.80646,3563.2,3562.4,2.80703]
["bitfinex","ETHUSD",1718842916075,2.80669,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718842916278,0.48589852,3563.2,3562.5,2.80701]
["bitfinex","ETHUSD",1718842916279,3.29241852,3563.2,3562.5,2.80701]
["bitfinex","ETHUSD",1718842916698,0.48589852,3563.2,3562.0,2.80735]
["bitfinex","ETHUSD",1718842916850,0.48589852,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718842917178,3.0,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718842917367,0.48580253,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718842917841,3.29148253,3564.2,3563.7,2.80603]
["bitfinex","ETHUSD",1718842918655,0.48580253,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718842918885,0.48580253,3564.2,3563.7,2.806]
["bitfinex","ETHUSD",1718842919130,3.48580253,3564.2,3563.5,5.26546]
["bitfinex","ETHUSD",1718842920143,3.48580253,3564.2,3564.0,2.80583]
["bitfinex","ETHUSD",1718842920374,3.48580253,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1718842920686,2.80591,3563.9,3563.4,2.80623]
["bitfinex","ETHUSD",1718842920977,2.80591,3563.9,3562.7,2.18]
["bitfinex","ETHUSD",1718842920978,2.80627,3563.5,3562.2,5.17643]
["bitfinex","ETHUSD",1718842921191,2.80661,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718842921478,3.29220724,3563.2,3562.2,2.3692]
["bitfinex","ETHUSD",1718842921679,2.80699,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718842922007,3.29251724,3562.8,3562.4,2.80704]
["bitfinex","ETHUSD",1718842922149,3.29251724,3562.8,3562.0,2.8074]
["bitfinex","ETHUSD",1718842922343,2.80701,3562.5,3561.8,2.80753]
["bitfinex","ETHUSD",1718842922758,2.80701,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718842923165,0.48573724,3562.7,3562.2,2.80724]
["bitfinex","ETHUSD",1718842923390,2.040902,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718842923584,2.80701,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718842924103,0.48573724,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718842924293,2.52660311,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718842924493,0.48573724,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718842924797,0.48573724,3562.9,3562.2,2.80724]
["bitfinex","ETHUSD",1718842925161,2.04083654,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1718842925360,2.80687,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718842925565,2.04083654,3562.6,3562.4,2.80704]
["bitfinex","ETHUSD",1718842925763,2.04083654,3562.5,3561.8,2.80756]
["bitfinex","ETHUSD",1718842926016,2.80701,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718842926167,2.04095294,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718842927213,2.04095294,3562.4,3561.5,2.80773]
["bitfinex","ETHUSD",1718842927377,2.385,3562.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718842927378,2.80748,3562.0,3561.5,2.80773]
["bitfinex","ETHUSD",1718842927573,2.80748,3562.0,3561.3,2.80795]
["bitfinex","ETHUSD",1718842927574,2.04095294,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718842927777,2.04095294,3561.9,3561.4,2.8078]
["bitfinex","ETHUSD",1718842928089,2.04095294,3561.9,3561.6,2.80768]
["bitfinex","ETHUSD",1718842928260,2.80726,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718842928459,2.04115468,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718842928912,0.48599046,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718842929150,3.48599046,3562.8,3562.5,2.80697]
["bitfinex","ETHUSD",1718842929397,7.48,3563.0,3562.8,2.77878]
["bitfinex","ETHUSD",1718842929579,2.8068,3562.8,3562.3,2.80709]
["bitfinex","ETHUSD",1718842929902,2.8068,3562.8,3562.2,2.4309]
["bitfinex","ETHUSD",1718842929903,2.80685,3562.8,3561.7,2.4309]
["bitfinex","ETHUSD",1718842930201,2.80685,3562.8,3561.7,2.67399]
["bitfinex","ETHUSD",1718842930411,0.48589214,3562.9,3562.5,2.80695]
["bitfinex","ETHUSD",1718842930598,7.48,3563.0,3561.9,2.80748]
["bitfinex","ETHUSD",1718842930599,7.48,3563.0,3562.7,2.8068]
["bitfinex","ETHUSD",1718842930963,7.48,3563.0,3562.7,2.6668]
["bitfinex","ETHUSD",1718842931370,2.80682,3562.8,3562.3,2.80716]
["bitfinex","ETHUSD",1718842931781,0.4858653,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718842931986,7.48,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718842932307,3.48585325,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718842932524,0.48585325,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718842932816,3.48585325,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718842933387,3.48585325,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718842934090,3.48585325,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718842934322,2.80672,3562.9,3561.9,2.80741]
["bitfinex","ETHUSD",1718842934627,2.80672,3562.9,3562.2,2.80725]
["bitfinex","ETHUSD",1718842934841,2.80693,3562.7,3561.7,2.4309]
["bitfinex","ETHUSD",1718842935060,2.80711,3562.4,3561.1,2.3144]
["bitfinex","ETHUSD",1718842935354,3.55,3562.6,3561.2,2.80804]
["bitfinex","ETHUSD",1718842935355,2.80739,3562.1,3561.2,2.80804]
["bitfinex","ETHUSD",1718842935664,2.80771,3561.7,3561.2,2.80804]
["bitfinex","ETHUSD",1718842935807,0.48585325,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718842936006,2.8075,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718842936330,2.8075,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718842936641,0.48585325,3562.0,3561.4,2.80787]
["bitfinex","ETHUSD",1718842936642,3.29330325,3562.0,3561.4,2.80787]
["bitfinex","ETHUSD",1718842936803,2.80745,3562.0,3561.4,2.80787]
["bitfinex","ETHUSD",1718842937807,2.80755,3561.9,3561.3,2.80793]
["bitfinex","ETHUSD",1718842938044,0.48585325,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718842938339,5.80733,3562.1,3561.0,2.80818]
["bitfinex","ETHUSD",1718842938545,0.48585325,3562.0,3561.0,2.80818]
["bitfinex","ETHUSD",1718842938702,3.0,3562.0,3561.0,2.80818]
["bitfinex","ETHUSD",1718842938903,2.80757,3561.8,3561.3,2.80788]
["bitfinex","ETHUSD",1718842939346,2.80767,3561.7,3561.3,2.80795]
["bitfinex","ETHUSD",1718842939568,2.80767,3561.7,3560.7,2.80843]
["bitfinex","ETHUSD",1718842939569,2.80782,3561.5,3560.7,2.80843]
["bitfinex","ETHUSD",1718842939703,2.80782,3561.5,3560.9,2.80825]
["bitfinex","ETHUSD",1718842939907,3.29358325,3561.6,3561.1,2.80804]
["bitfinex","ETHUSD",1718842940450,3.29358325,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718842940745,3.0,3562.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718842940746,2.80797,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718842941050,2.80813,3561.1,3560.6,2.8085]
["bitfinex","ETHUSD",1718842941539,0.48585325,3561.2,3560.7,2.80841]
["bitfinex","ETHUSD",1718842941729,2.80786,3561.5,3560.9,2.80825]
["bitfinex","ETHUSD",1718842941730,3.29374325,3561.4,3560.9,2.80825]
["bitfinex","ETHUSD",1718842942041,0.48585325,3561.4,3560.9,2.80825]
["bitfinex","ETHUSD",1718842942361,2.80786,3561.5,3560.9,2.80825]
["bitfinex","ETHUSD",1718842942860,2.80788,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718842943144,10.28757,3561.8,3561.5,5.61558]
["bitfinex","ETHUSD",1718842943145,0.48585325,3561.6,3561.5,5.61558]
["bitfinex","ETHUSD",1718842943363,2.80726,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718842943364,7.48,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718842943524,3.48600793,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718842943854,3.48600793,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718842945564,3.48600793,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718842945705,3.48600793,3562.1,3561.8,2.8075]
["bitfinex","ETHUSD",1718842946344,7.48,3562.2,3561.8,2.8075]
["bitfinex","ETHUSD",1718842946514,7.48,3562.2,3561.0,2.487]
["bitfinex","ETHUSD",1718842946515,7.48,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718842946850,7.9659639,3562.2,3562.0,2.80737]
["bitfinex","ETHUSD",1718842947205,7.48,3562.2,3562.0,2.80737]
["bitfinex","ETHUSD",1718842948220,2.80704,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718842948426,3.0,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718842948741,3.0,3562.4,3561.7,2.80758]
["bitfinex","ETHUSD",1718842948742,2.80727,3562.2,3561.7,2.80757]
["bitfinex","ETHUSD",1718842949733,2.80727,3562.2,3561.8,2.80752]
["bitfinex","ETHUSD",1718842949939,0.48595469,3562.3,3561.8,2.80752]
["bitfinex","ETHUSD",1718842950135,3.29313469,3562.3,3561.8,2.80752]
["bitfinex","ETHUSD",1718842950336,3.29313469,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718842950506,3.29313469,3562.3,3561.7,2.80757]
["bitfinex","ETHUSD",1718842950507,2.80727,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718842950710,3.29322469,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718842950907,0.48595469,3562.2,3561.3,2.80791]
["bitfinex","ETHUSD",1718842951110,2.80718,3562.3,3561.3,2.80791]
["bitfinex","ETHUSD",1718842951111,2.8075,3561.9,3561.3,2.80791]
["bitfinex","ETHUSD",1718842951419,0.48595469,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718842951632,0.48595469,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718842951944,3.29313469,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718842953214,2.80748,3562.0,3561.6,2.8077]
["bitfinex","ETHUSD",1718842954450,3.29328469,3562.1,3561.6,2.8077]
["bitfinex","ETHUSD",1718842954653,0.48595469,3562.1,3561.4,2.80781]
["bitfinex","ETHUSD",1718842954869,0.55,3562.2,3561.8,2.80749]
["bitfinex","ETHUSD",1718842955145,3.35725,3562.2,3561.8,2.80749]
["bitfinex","ETHUSD",1718842955645,3.29313469,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718842956656,3.29313469,3562.3,3561.7,2.80761]
["bitfinex","ETHUSD",1718842957156,3.29313469,3562.3,3561.8,2.80755]
["bitfinex","ETHUSD",1718842958322,0.48595469,3562.3,3561.9,2.80746]
["bitfinex","ETHUSD",1718842958515,0.48595469,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718842958718,0.48595469,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718842958921,0.48595469,3562.7,3562.6,8.42079]
["bitfinex","ETHUSD",1718842959143,0.48595469,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718842959456,10.28576,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718842959664,0.48575094,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718842959866,0.48575094,3564.0,3562.6,5.987909]
["bitfinex","ETHUSD",1718842959867,0.48575094,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718842959868,3.29160094,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718842960166,6.29160094,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718842960364,0.48575094,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718842960655,0.48575094,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718842960656,2.80599,3563.8,3563.3,2.80631]
["bitfinex","ETHUSD",1718842960854,2.80599,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718842961019,0.48575094,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718842961219,3.29158094,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718842962060,3.0,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718842962245,3.48575094,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718842963114,3.48575094,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718842963355,3.48575094,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718842963526,3.0,3563.9,3563.4,2.80628]
["bitfinex","ETHUSD",1718842963735,6.29152094,3564.1,3563.1,2.80648]
["bitfinex","ETHUSD",1718842963736,2.80599,3563.8,3563.1,2.80648]
["bitfinex","ETHUSD",1718842964272,2.80599,3563.8,3562.7,2.80681]
["bitfinex","ETHUSD",1718842964273,2.80651,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718842964450,2.80638,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718842965153,2.80638,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718842965363,0.48575094,3563.4,3563.0,2.80659]
["bitfinex","ETHUSD",1718842965526,3.29198094,3563.5,3563.0,2.80659]
["bitfinex","ETHUSD",1718842965854,2.80639,3563.3,3562.5,2.80699]
["bitfinex","ETHUSD",1718842966057,2.80662,3563.1,3562.5,2.80699]
["bitfinex","ETHUSD",1718842966433,2.80672,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718842966634,2.80695,3562.6,3562.1,2.80725]
["bitfinex","ETHUSD",1718842966845,2.80672,3562.9,3562.1,2.80725]
["bitfinex","ETHUSD",1718842966846,2.80692,3562.7,3562.1,2.80731]
["bitfinex","ETHUSD",1718842967044,0.48593123,3562.8,3562.3,2.80713]
["bitfinex","ETHUSD",1718842967249,7.48,3563.3,3561.7,2.80759]
["bitfinex","ETHUSD",1718842967250,2.80685,3562.7,3562.0,2.80741]
["bitfinex","ETHUSD",1718842967554,2.80709,3562.4,3561.8,2.80749]
["bitfinex","ETHUSD",1718842967720,3.29302123,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718842967925,2.80709,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718842968536,0.48593123,3562.5,3562.0,2.80733]
["bitfinex","ETHUSD",1718842968739,3.0,3562.5,3562.3,2.80714]
["bitfinex","ETHUSD",1718842968935,3.48593123,3562.6,3561.9,2.80747]
["bitfinex","ETHUSD",1718842969144,3.29294123,3562.6,3562.0,2.80736]
["bitfinex","ETHUSD",1718842969356,3.0,3562.5,3562.0,2.80736]
["bitfinex","ETHUSD",1718842969858,6.29295123,3562.5,3562.0,2.80736]
["bitfinex","ETHUSD",1718842970049,0.48593123,3562.4,3562.0,2.80736]
["bitfinex","ETHUSD",1718842970944,0.48593123,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718842971140,6.29271123,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1718842971350,2.80709,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718842971549,0.48593123,3562.5,3561.8,2.80752]
["bitfinex","ETHUSD",1718842971875,2.80692,3562.7,3562.0,2.8074]
["bitfinex","ETHUSD",1718842971876,3.0,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1718842972225,3.48593123,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718842972464,3.0,3562.5,3562.2,2.80718]
["bitfinex","ETHUSD",1718842972633,0.48593123,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718842973667,3.29282123,3562.7,3562.3,2.80716]
["bitfinex","ETHUSD",1718842973854,3.0,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718842974057,3.48593123,3562.6,3562.2,2.80724]
["bitfinex","ETHUSD",1718842974351,3.48593123,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718842974667,3.48593123,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718842979870,3.48593123,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718842980069,3.48592923,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718842980572,2.80711,3562.4,3561.8,2.80749]
["bitfinex","ETHUSD",1718842980874,3.29303923,3562.4,3561.9,2.80748]
["bitfinex","ETHUSD",1718842981242,3.29303923,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718842981643,2.80711,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718842982572,2.80711,3562.4,3561.5,2.3398]
["bitfinex","ETHUSD",1718842982573,0.48592923,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718842982869,3.0,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718842983043,3.48592923,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718842983840,3.48592923,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718842983841,0.48592923,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718842984044,0.48592923,3562.7,3561.9,2.80747]
["bitfinex","ETHUSD",1718842984045,0.48592923,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718842984241,7.48,3563.5,3563.1,2.80649]
["bitfinex","ETHUSD",1718842984444,3.48584507,3563.4,3563.1,2.80649]
["bitfinex","ETHUSD",1718842986838,3.48584507,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718842987177,3.48584507,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718842987178,3.48584507,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718842987739,3.48584507,3563.4,3563.1,2.80647]
["bitfinex","ETHUSD",1718842987989,3.48583186,3563.4,3563.1,2.80647]
["bitfinex","ETHUSD",1718842988402,3.48583186,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718842989046,5.52624754,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718842989876,2.52624754,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718842990083,2.04041568,3563.4,3563.3,6.454682]
["bitfinex","ETHUSD",1718842990275,0.48583186,3563.8,3563.3,6.454682]
["bitfinex","ETHUSD",1718842990276,0.48583186,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718842990480,2.04021669,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718842990688,2.52589945,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718842990885,2.52581736,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718842991047,2.04008789,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718842991251,5.04013788,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718842991574,2.04010062,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718842991781,2.52583009,3564.0,3563.4,2.3854]
["bitfinex","ETHUSD",1718842991982,2.52583009,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718842991983,5.04010062,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718842992171,2.52583009,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718842992344,2.04010062,3563.7,3563.6,2.80614]
["bitfinex","ETHUSD",1718842993086,2.04010062,3563.7,3563.6,5.61229]
["bitfinex","ETHUSD",1718842993584,0.48572947,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718842993788,0.48572947,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718842993789,2.03996247,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718842994081,2.52576839,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718842994323,0.48570483,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718842994580,2.03994054,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718842994769,2.52564537,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718842995081,5.52564537,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718842996697,5.52564537,3564.2,3563.8,2.80591]
["bitfinex","ETHUSD",1718842996902,5.52564537,3564.1,3564.0,2.80581]
["bitfinex","ETHUSD",1718842997694,5.03994054,3564.1,3564.0,2.80581]
["bitfinex","ETHUSD",1718842997888,2.03994054,3564.1,3564.0,2.80581]
["bitfinex","ETHUSD",1718842998098,5.03994054,3564.1,3564.0,2.80581]
["bitfinex","ETHUSD",1718842998304,2.52563365,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718842998506,5.03994054,3564.0,3563.9,2.8059]
["bitfinex","ETHUSD",1718842998712,2.52563365,3564.0,3563.9,2.8059]
["bitfinex","ETHUSD",1718842998877,5.03994054,3564.0,3563.5,2.80617]
["bitfinex","ETHUSD",1718842999079,2.52563365,3563.9,3563.5,2.80617]
["bitfinex","ETHUSD",1718842999265,2.52563365,3563.9,3562.0,12.45]
["bitfinex","ETHUSD",1718842999266,2.03994054,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1718842999614,2.03994054,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718843000258,2.03994054,3563.8,3563.3,5.61266]
["bitfinex","ETHUSD",1718843000561,2.03994054,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1718843000890,4.84636555,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718843001092,4.84643555,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718843001291,2.04028555,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718843002229,2.80635,3563.4,3562.6,2.80693]
["bitfinex","ETHUSD",1718843002500,2.04028555,3563.3,3562.8,2.8067]
["bitfinex","ETHUSD",1718843002856,2.04028555,3563.3,3563.0,2.80655]
["bitfinex","ETHUSD",1718843003061,2.52612767,3563.3,3562.9,2.80667]
["bitfinex","ETHUSD",1718843003293,2.04028555,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718843003498,2.04028555,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718843003798,2.04028555,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718843004011,2.04028555,3563.0,3562.5,5.06231]
["bitfinex","ETHUSD",1718843004163,2.04028555,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718843004563,0.48584212,3563.4,3562.8,2.80678]
["bitfinex","ETHUSD",1718843004768,2.80625,3563.5,3562.9,2.80666]
["bitfinex","ETHUSD",1718843004998,3.55,3563.4,3562.9,2.80666]
["bitfinex","ETHUSD",1718843005202,3.48582851,3563.4,3562.9,2.80666]
["bitfinex","ETHUSD",1718843005778,2.80639,3563.3,3562.7,2.80679]
["bitfinex","ETHUSD",1718843005987,3.29221851,3563.3,3562.7,2.80679]
["bitfinex","ETHUSD",1718843006627,0.48582851,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718843006910,6.29214851,3563.4,3562.9,2.80668]
["bitfinex","ETHUSD",1718843007081,0.48582851,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718843007484,3.29220851,3563.3,3562.6,2.80688]
["bitfinex","ETHUSD",1718843007684,3.29220851,3563.3,3562.7,2.8068]
["bitfinex","ETHUSD",1718843007928,2.80663,3563.0,3562.2,2.80717]
["bitfinex","ETHUSD",1718843008092,2.80663,3563.0,3562.3,0.790819]
["bitfinex","ETHUSD",1718843009014,2.80648,3563.2,3562.3,0.790819]
["bitfinex","ETHUSD",1718843009786,2.80657,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718843010532,2.80657,3563.1,3561.5,1.637]
["bitfinex","ETHUSD",1718843010533,2.80657,3563.1,3561.9,2.80742]
["bitfinex","ETHUSD",1718843010534,2.80701,3562.6,3561.9,2.80742]
["bitfinex","ETHUSD",1718843010823,3.29287561,3562.6,3561.9,2.80742]
["bitfinex","ETHUSD",1718843010993,3.29287561,3562.6,3561.7,5.14619]
["bitfinex","ETHUSD",1718843010994,2.80719,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718843011514,0.48586561,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718843011685,3.29296561,3562.4,3561.7,2.80764]
["bitfinex","ETHUSD",1718843012286,2.80727,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1718843012626,2.80735,3562.1,3561.5,2.8078]
["bitfinex","ETHUSD",1718843013223,0.485979,3562.3,3561.6,3.71738135]
["bitfinex","ETHUSD",1718843013417,3.293079,3562.4,3561.6,3.71738135]
["bitfinex","ETHUSD",1718843014228,3.293079,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1718843015234,3.29307514,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1718843015412,0.48597514,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718843015746,2.80694,3562.6,3562.0,2.8074]
["bitfinex","ETHUSD",1718843016044,0.48597514,3562.6,3562.0,3.368896]
["bitfinex","ETHUSD",1718843016231,3.06049409,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718843016232,0.48597514,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718843016540,3.48597514,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718843016748,3.48597514,3562.9,3562.3,2.80709]
["bitfinex","ETHUSD",1718843016940,3.48597514,3562.9,3562.3,2.80717]
["bitfinex","ETHUSD",1718843017145,3.48597514,3562.9,3562.4,0.05613621]
["bitfinex","ETHUSD",1718843017716,3.48597514,3562.9,3562.3,2.80717]
["bitfinex","ETHUSD",1718843018118,3.48597514,3562.9,3562.4,2.80707]
["bitfinex","ETHUSD",1718843018423,3.48597514,3562.9,3562.6,2.80691]
["bitfinex","ETHUSD",1718843018947,0.48597514,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718843019153,0.48584847,3563.3,3563.0,2.80656]
["bitfinex","ETHUSD",1718843019315,3.48584847,3563.3,3563.0,2.80656]
["bitfinex","ETHUSD",1718843019514,3.48584847,3563.3,3563.1,2.8065]
["bitfinex","ETHUSD",1718843019966,3.48581333,3563.3,3563.1,2.8065]
["bitfinex","ETHUSD",1718843020114,3.48581333,3563.3,3562.9,2.80665]
["bitfinex","ETHUSD",1718843020315,3.48581333,3563.3,3563.1,2.8065]
["bitfinex","ETHUSD",1718843020922,3.48581333,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718843021316,3.48581333,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718843022017,3.48581333,3563.3,3562.8,2.8067]
["bitfinex","ETHUSD",1718843022351,3.48581333,3563.3,3562.9,2.80662]
["bitfinex","ETHUSD",1718843022511,3.48581333,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718843023022,3.48581333,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718843025570,6.29199333,3563.6,3563.0,2.80662]
["bitfinex","ETHUSD",1718843025768,3.29210333,3563.5,3562.8,2.80671]
["bitfinex","ETHUSD",1718843026072,3.0,3563.4,3562.8,2.80671]
["bitfinex","ETHUSD",1718843026266,5.61285,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1718843026450,3.29227333,3563.2,3562.6,2.80693]
["bitfinex","ETHUSD",1718843026651,3.29227333,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1718843026840,2.80646,3563.2,3562.7,2.80683]
["bitfinex","ETHUSD",1718843027655,0.48581333,3563.3,3562.5,2.80701]
["bitfinex","ETHUSD",1718843027851,2.80662,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718843028068,2.8067,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718843028251,2.80662,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718843028458,0.48581333,3563.1,3562.6,2.80686]
["bitfinex","ETHUSD",1718843028651,2.80646,3563.2,3562.6,2.80686]
["bitfinex","ETHUSD",1718843035164,2.80657,3563.1,3562.6,2.80686]
["bitfinex","ETHUSD",1718843035578,3.29245384,3563.1,3562.6,2.80686]
["bitfinex","ETHUSD",1718843036475,2.80679,3562.8,3562.2,2.80724]
["bitfinex","ETHUSD",1718843037256,2.80709,3562.4,3561.8,2.80756]
["bitfinex","ETHUSD",1718843038360,2.80688,3562.7,3561.9,2.80741]
["bitfinex","ETHUSD",1718843038361,3.29290384,3562.5,3561.9,2.80741]
["bitfinex","ETHUSD",1718843038557,2.80702,3562.5,3561.9,2.80741]
["bitfinex","ETHUSD",1718843038979,0.48588384,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718843039183,3.29276384,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718843039386,6.09969384,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718843039682,0.48588384,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718843039850,3.29276384,3562.7,3562.1,2.80732]
["bitfinex","ETHUSD",1718843040381,0.48588384,3562.7,3562.3,2.80709]
["bitfinex","ETHUSD",1718843040985,3.0,3562.8,3562.3,2.80709]
["bitfinex","ETHUSD",1718843041170,6.29269384,3562.8,3562.2,2.80718]
["bitfinex","ETHUSD",1718843041371,0.48588384,3562.7,3562.2,2.80718]
["bitfinex","ETHUSD",1718843041575,0.48588384,3562.7,3561.6,2.80765]
["bitfinex","ETHUSD",1718843041885,0.48588384,3562.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718843041886,2.80718,3562.3,3561.4,2.80788]
["bitfinex","ETHUSD",1718843043277,2.80733,3562.1,3561.6,2.80771]
["bitfinex","ETHUSD",1718843043685,2.80756,3561.9,3561.1,5.1315]
["bitfinex","ETHUSD",1718843043867,2.80759,3561.8,3561.3,2.80794]
["bitfinex","ETHUSD",1718843044324,2.80759,3561.8,3561.1,2.8081]
["bitfinex","ETHUSD",1718843044471,2.80772,3561.6,3561.1,2.8081]
["bitfinex","ETHUSD",1718843045603,0.48605762,3561.7,3561.2,0.05615669]
["bitfinex","ETHUSD",1718843045811,0.48605762,3562.0,3561.2,0.05615669]
["bitfinex","ETHUSD",1718843045986,0.48605762,3562.0,3561.3,2.80795]
["bitfinex","ETHUSD",1718843045987,2.80758,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1718843046368,2.80758,3561.8,3561.2,2.80803]
["bitfinex","ETHUSD",1718843046634,2.80774,3561.6,3561.0,2.80819]
["bitfinex","ETHUSD",1718843047109,2.80781,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718843047414,2.80781,3561.5,3560.7,2.80836]
["bitfinex","ETHUSD",1718843047415,2.80789,3561.4,3560.7,2.80836]
["bitfinex","ETHUSD",1718843047574,2.80797,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718843047774,2.80797,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1718843049678,2.80797,3561.3,3560.5,5.14684]
["bitfinex","ETHUSD",1718843049679,0.48605762,3561.4,3560.5,2.80854]
["bitfinex","ETHUSD",1718843049885,2.80819,3561.1,3560.5,2.80854]
["bitfinex","ETHUSD",1718843050626,2.80819,3561.1,3560.0,2.4487]
["bitfinex","ETHUSD",1718843050627,2.80867,3560.4,3560.0,2.4487]
["bitfinex","ETHUSD",1718843050915,2.80867,3560.4,3559.8,2.80909]
["bitfinex","ETHUSD",1718843051120,2.80859,3560.5,3559.9,2.80904]
["bitfinex","ETHUSD",1718843051279,2.80849,3560.7,3560.1,2.80889]
["bitfinex","ETHUSD",1718843051478,3.0,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718843051707,6.29441762,3560.8,3560.0,2.80893]
["bitfinex","ETHUSD",1718843051912,0.48605762,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1718843052076,3.0,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1718843052380,5.80828,3560.9,3560.2,2.80883]
["bitfinex","ETHUSD",1718843052580,3.29441762,3560.8,3560.2,2.80883]
["bitfinex","ETHUSD",1718843052824,3.0,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1718843052998,3.48605762,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1718843053710,3.48605762,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718843053711,3.0,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718843053910,3.0,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718843054496,2.80867,3560.4,3559.6,2.80924]
["bitfinex","ETHUSD",1718843054689,2.80859,3560.6,3559.9,2.80899]
["bitfinex","ETHUSD",1718843054895,2.80859,3560.6,3559.9,2.80906]
["bitfinex","ETHUSD",1718843055691,0.48622097,3560.7,3560.0,0.05617774]
["bitfinex","ETHUSD",1718843055904,0.48622097,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1718843056104,3.48622097,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1718843056303,6.29460097,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1718843056495,5.80838,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1718843056691,5.80838,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718843057110,5.80838,3560.8,3560.1,2.8089]
["bitfinex","ETHUSD",1718843057310,0.48622899,3560.7,3559.7,2.80918]
["bitfinex","ETHUSD",1718843057487,0.55,3560.6,3559.7,2.80918]
["bitfinex","ETHUSD",1718843058298,2.8087,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1718843058701,0.55,3560.6,3559.9,2.80905]
["bitfinex","ETHUSD",1718843058923,3.0,3560.6,3560.0,0.61799996]
["bitfinex","ETHUSD",1718843059119,7.48,3560.9,3559.7,2.80918]
["bitfinex","ETHUSD",1718843059120,6.29457899,3560.8,3559.7,2.80918]
["bitfinex","ETHUSD",1718843059440,2.80852,3560.6,3560.1,2.80885]
["bitfinex","ETHUSD",1718843059793,2.80852,3560.6,3559.8,2.8091]
["bitfinex","ETHUSD",1718843060006,2.80876,3560.3,3559.6,2.80925]
["bitfinex","ETHUSD",1718843060515,2.80876,3560.3,3559.5,2.80938]
["bitfinex","ETHUSD",1718843060516,2.80891,3560.1,3559.5,2.80938]
["bitfinex","ETHUSD",1718843060715,2.80876,3560.3,3559.3,2.80953]
["bitfinex","ETHUSD",1718843060911,2.80899,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718843061224,0.48629933,3560.4,3558.9,2.80978]
["bitfinex","ETHUSD",1718843061225,2.80922,3559.7,3558.9,2.80978]
["bitfinex","ETHUSD",1718843061426,2.80931,3559.6,3558.9,2.80978]
["bitfinex","ETHUSD",1718843062021,2.80923,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1718843062226,0.48635431,3559.9,3559.2,2.80954]
["bitfinex","ETHUSD",1718843062390,2.80921,3559.8,3559.0,2.80975]
["bitfinex","ETHUSD",1718843062596,2.80921,3559.8,3559.1,2.80962]
["bitfinex","ETHUSD",1718843063002,2.80922,3559.7,3559.1,2.80962]
["bitfinex","ETHUSD",1718843063508,3.0,3560.0,3559.2,2.80958]
["bitfinex","ETHUSD",1718843063827,3.35907,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1718843065029,2.80915,3559.8,3559.2,2.80958]
["bitfinex","ETHUSD",1718843065256,2.80925,3559.7,3559.0,3.371734]
["bitfinex","ETHUSD",1718843065540,2.80925,3559.7,3559.0,3.371664]
["bitfinex","ETHUSD",1718843065693,3.29557705,3559.7,3559.0,2.8097]
["bitfinex","ETHUSD",1718843065893,0.48632705,3559.7,3559.2,2.80958]
["bitfinex","ETHUSD",1718843066093,2.80914,3559.8,3559.2,2.80958]
["bitfinex","ETHUSD",1718843067239,1.03632705,3559.9,3559.2,2.80958]
["bitfinex","ETHUSD",1718843067240,0.48632705,3559.9,3559.3,0.05618854]
["bitfinex","ETHUSD",1718843067391,0.48630738,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718843067595,0.48630738,3560.2,3559.7,2.80921]
["bitfinex","ETHUSD",1718843067596,3.48624027,3560.3,3559.9,2.80901]
["bitfinex","ETHUSD",1718843067831,0.48624027,3560.5,3559.9,2.80901]
["bitfinex","ETHUSD",1718843067994,0.48624027,3560.5,3559.7,2.80921]
["bitfinex","ETHUSD",1718843067995,3.0,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718843068195,3.48624027,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718843068629,3.48624027,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718843068857,3.48624027,3560.7,3560.1,2.80887]
["bitfinex","ETHUSD",1718843068858,3.48624027,3560.7,3560.2,2.80875]
["bitfinex","ETHUSD",1718843069136,3.48624027,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718843070380,3.48624027,3560.7,3560.0,2.80898]
["bitfinex","ETHUSD",1718843070511,3.48624027,3560.7,3560.4,2.80864]
["bitfinex","ETHUSD",1718843071671,7.48,3560.8,3560.3,2.80868]
["bitfinex","ETHUSD",1718843071985,0.48616863,3560.7,3560.1,2.2935]
["bitfinex","ETHUSD",1718843072168,0.48616863,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718843072925,0.48620007,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718843073273,0.48620007,3560.7,3560.3,0.05617357]
["bitfinex","ETHUSD",1718843073421,0.48620007,3560.7,3560.4,2.80859]
["bitfinex","ETHUSD",1718843073623,3.48620007,3561.0,3560.5,2.80857]
["bitfinex","ETHUSD",1718843075424,2.80829,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1718843075619,5.80838,3560.8,3559.9,2.80902]
["bitfinex","ETHUSD",1718843075844,2.80855,3560.6,3559.9,2.80902]
["bitfinex","ETHUSD",1718843076044,2.80844,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718843076220,3.29464007,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718843078835,3.29464007,3560.7,3559.9,2.80902]
["bitfinex","ETHUSD",1718843078836,2.04201409,3560.6,3559.9,2.80902]
["bitfinex","ETHUSD",1718843079134,2.52821416,3560.6,3560.2,2.80875]
["bitfinex","ETHUSD",1718843079334,2.52821416,3560.6,3559.9,2.80899]
["bitfinex","ETHUSD",1718843079335,0.48620007,3560.7,3560.3,2.80875]
["bitfinex","ETHUSD",1718843079536,2.04200033,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718843080544,2.04200033,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718843080744,0.48620007,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718843080962,2.04202297,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718843081152,3.48620007,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718843081153,0.48620007,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718843081370,2.04204055,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718843081537,2.04204055,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718843081735,0.48620007,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718843081937,2.04203174,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718843082271,2.04203174,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718843082472,2.04203174,3560.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718843083474,2.04203174,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718843085758,2.04203174,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718843086864,2.04203174,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718843087050,2.04203174,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718843087254,2.04203174,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718843089688,2.04203174,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718843089860,4.85066174,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718843090060,5.53371174,3560.4,3559.8,2.80906]
["bitfinex","ETHUSD",1718843090278,2.52823181,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718843090477,2.04203174,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718843091284,2.04203174,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718843091595,2.04203174,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718843091755,2.04203174,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718843091960,2.04203174,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843093285,2.04203174,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718843093458,3.29496007,3560.3,3559.7,2.80922]
["bitfinex","ETHUSD",1718843093459,2.04203174,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718843093659,2.04203174,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718843093869,2.04203174,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718843094497,2.04203174,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718843094714,2.04203174,3560.1,3559.9,2.80904]
["bitfinex","ETHUSD",1718843094922,2.04203174,3560.0,3559.9,2.80904]
["bitfinex","ETHUSD",1718843095093,2.04211856,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843095286,2.04207433,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843095489,2.52827723,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843100730,2.52827723,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718843100731,2.52827723,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718843100909,2.04207433,3560.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718843101429,2.52827723,3560.3,3560.2,2.80882]
["bitfinex","ETHUSD",1718843101627,2.52827723,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718843101828,2.04207433,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718843102424,2.04207433,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718843102595,2.04207433,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718843102799,4.85106433,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718843103004,2.04207433,3559.9,3559.2,2.80961]
["bitfinex","ETHUSD",1718843103297,5.33741723,3559.8,3558.9,2.80982]
["bitfinex","ETHUSD",1718843103501,2.52827723,3559.7,3559.2,2.80956]
["bitfinex","ETHUSD",1718843103730,2.04207433,3559.6,3559.2,2.80956]
["bitfinex","ETHUSD",1718843103900,2.04207433,3559.5,3559.2,2.80956]
["bitfinex","ETHUSD",1718843104101,2.04207433,3559.4,3559.2,2.80956]
["bitfinex","ETHUSD",1718843104402,2.04207433,3559.3,3559.2,2.80956]
["bitfinex","ETHUSD",1718843104700,2.52877592,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718843104919,2.04257302,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718843105133,2.04257302,3559.5,3558.9,2.80982]
["bitfinex","ETHUSD",1718843105436,2.04257302,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718843105437,2.04257302,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718843105735,2.04257302,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718843105920,2.04257302,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718843106234,2.04257302,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718843106404,2.04257302,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718843106605,2.04257302,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718843106817,2.04257302,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718843107107,2.04257302,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718843107309,4.85205302,3559.4,3558.8,2.80993]
["bitfinex","ETHUSD",1718843107530,2.04257302,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1718843107734,2.04257302,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718843108037,3.2956829,3559.4,3558.8,2.80993]
["bitfinex","ETHUSD",1718843108213,2.80959,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1718843108406,3.2957929,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1718843108602,2.80959,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1718843109440,3.2955129,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718843109759,0.4862029,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718843110035,3.4862029,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718843110536,0.4862029,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718843110719,0.4862029,3559.6,3559.5,6.694203]
["bitfinex","ETHUSD",1718843111233,7.48,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718843111459,7.96627772,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718843112306,7.96627772,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718843112507,7.48,3559.7,3559.6,9.0973043]
["bitfinex","ETHUSD",1718843114106,3.0,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718843114423,0.48619093,3560.8,3560.3,2.80868]
["bitfinex","ETHUSD",1718843114626,0.48619093,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718843114830,3.48619093,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718843116019,6.29432093,3561.1,3560.6,2.80848]
["bitfinex","ETHUSD",1718843116226,0.48619093,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718843116948,3.48619093,3561.1,3560.6,2.80848]
["bitfinex","ETHUSD",1718843117275,3.48619093,3561.1,3560.7,2.80836]
["bitfinex","ETHUSD",1718843117439,3.48619093,3561.1,3560.6,2.80848]
["bitfinex","ETHUSD",1718843118437,3.0,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718843118620,0.48619093,3561.2,3560.6,2.80848]
["bitfinex","ETHUSD",1718843118820,2.80836,3560.8,3559.8,2.80913]
["bitfinex","ETHUSD",1718843119333,6.06295023,3561.4,3560.4,2.80862]
["bitfinex","ETHUSD",1718843119334,0.48619093,3560.9,3560.4,2.80862]
["bitfinex","ETHUSD",1718843119523,2.80804,3561.2,3560.6,2.80845]
["bitfinex","ETHUSD",1718843119850,3.0,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718843120056,3.48619093,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718843120238,3.48619093,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718843120427,3.48619093,3561.1,3560.5,2.80855]
["bitfinex","ETHUSD",1718843120428,0.48619093,3561.3,3560.5,2.80855]
["bitfinex","ETHUSD",1718843120633,6.29408093,3561.4,3560.8,2.80828]
["bitfinex","ETHUSD",1718843120839,3.48619093,3561.3,3560.8,2.80828]
["bitfinex","ETHUSD",1718843121619,3.48619093,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718843122447,3.48619093,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718843122649,3.48619093,3561.4,3560.7,2.80835]
["bitfinex","ETHUSD",1718843122842,2.80791,3561.4,3560.8,2.80828]
["bitfinex","ETHUSD",1718843123048,3.0,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718843123361,3.48619093,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718843124967,3.48619093,3561.3,3561.0,2.80816]
["bitfinex","ETHUSD",1718843125183,3.48619093,3561.4,3561.0,2.80816]
["bitfinex","ETHUSD",1718843125694,6.29408093,3561.4,3560.6,2.80844]
["bitfinex","ETHUSD",1718843125924,3.29416093,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1718843126169,3.0,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718843126369,3.48619093,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718843126545,3.48619093,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718843126749,3.48619093,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718843127335,3.48619093,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718843127549,3.0,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718843127854,0.48619093,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718843128053,3.0,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718843128054,3.48619093,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718843129718,3.48619093,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718843129981,3.48619093,3561.8,3561.3,2.80796]
["bitfinex","ETHUSD",1718843130188,1.35010179,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718843130548,1.35010179,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718843130884,1.35010179,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718843131044,1.83629272,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718843131383,1.35010179,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718843131581,1.35010179,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718843132144,1.83629272,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718843132690,1.83608617,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718843132898,1.83608617,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718843133178,8.82989524,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718843133379,9.31584357,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718843134478,7.96594833,3562.3,3561.2,2.3629]
["bitfinex","ETHUSD",1718843134700,1.34994638,3562.1,3561.7,2.80757]
["bitfinex","ETHUSD",1718843135056,1.34994638,3562.0,3561.7,2.80757]
["bitfinex","ETHUSD",1718843135281,1.35000861,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718843135573,1.35000861,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718843136277,1.35000861,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718843137080,1.35000861,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718843137581,1.35000861,3562.0,3561.8,3.36908]
["bitfinex","ETHUSD",1718843137879,1.35000861,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718843138184,1.83601171,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718843138682,0.4860031,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718843138983,0.4860031,3562.2,3562.1,6.513035]
["bitfinex","ETHUSD",1718843139285,1.83601171,3562.2,3562.1,3.705705]
["bitfinex","ETHUSD",1718843139457,0.4860031,3562.2,3562.1,3.705705]
["bitfinex","ETHUSD",1718843139662,1.83585153,3562.2,3562.1,3.705705]
["bitfinex","ETHUSD",1718843139864,7.48,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718843140059,7.9659456,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718843141658,7.96594049,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718843141964,0.48594049,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718843142163,3.48594049,3562.8,3562.3,2.80712]
["bitfinex","ETHUSD",1718843142859,2.80691,3562.7,3562.0,2.80739]
["bitfinex","ETHUSD",1718843143064,3.0,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718843143281,3.48594049,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718843143668,2.80702,3562.5,3562.0,2.80737]
["bitfinex","ETHUSD",1718843143876,3.29296049,3562.5,3562.0,2.80737]
["bitfinex","ETHUSD",1718843144079,3.29296049,3562.5,3561.8,2.80755]
["bitfinex","ETHUSD",1718843144398,5.72036049,3562.5,3561.8,2.80755]
["bitfinex","ETHUSD",1718843144609,3.29304049,3562.4,3561.9,2.80747]
["bitfinex","ETHUSD",1718843144873,0.48594049,3562.4,3561.8,2.80755]
["bitfinex","ETHUSD",1718843145152,5.72037049,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718843145317,0.48594049,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718843145519,0.48594049,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718843145951,3.29297049,3562.5,3562.1,2.80733]
["bitfinex","ETHUSD",1718843147152,3.29297049,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718843148654,2.80717,3562.4,3561.5,2.80778]
["bitfinex","ETHUSD",1718843148964,2.80717,3562.4,3561.1,2.80804]
["bitfinex","ETHUSD",1718843148965,2.80755,3561.9,3561.1,2.80804]
["bitfinex","ETHUSD",1718843149121,2.80755,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1718843149560,3.29349049,3561.9,3561.3,2.80794]
["bitfinex","ETHUSD",1718843149735,2.80759,3561.8,3561.1,2.80804]
["bitfinex","ETHUSD",1718843150033,3.29353049,3561.8,3561.1,2.80804]
["bitfinex","ETHUSD",1718843150230,0.48594049,3561.7,3561.1,2.80804]
["bitfinex","ETHUSD",1718843151368,3.29367049,3561.6,3561.1,2.80804]
["bitfinex","ETHUSD",1718843151534,2.80773,3561.6,3561.1,2.80804]
["bitfinex","ETHUSD",1718843151737,0.48594049,3561.6,3561.1,2.80804]
["bitfinex","ETHUSD",1718843151919,2.80748,3562.0,3561.3,2.80793]
["bitfinex","ETHUSD",1718843151920,6.29350049,3561.9,3561.3,2.80793]
["bitfinex","ETHUSD",1718843152124,0.48594049,3561.8,3561.3,2.80793]
["bitfinex","ETHUSD",1718843152541,3.29353049,3561.8,3561.3,2.80793]
["bitfinex","ETHUSD",1718843152944,3.2936371,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718843153148,0.4860471,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718843153323,0.4860471,3561.8,3561.3,2.80796]
["bitfinex","ETHUSD",1718843154229,0.4860471,3561.8,3561.2,3.325454]
["bitfinex","ETHUSD",1718843154230,0.48603368,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718843154424,3.48603368,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718843154660,3.48603368,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1718843154864,0.48603368,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718843155557,0.48603368,3561.8,3561.5,2.80773]
["bitfinex","ETHUSD",1718843156053,0.48603368,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718843156255,0.48603368,3561.8,3561.5,2.80773]
["bitfinex","ETHUSD",1718843156460,0.48603368,3561.7,3561.5,2.80773]
["bitfinex","ETHUSD",1718843156625,0.48603368,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718843156819,0.48603368,3561.8,3561.5,2.80773]
["bitfinex","ETHUSD",1718843157041,0.48603368,3561.7,3561.5,2.80773]
["bitfinex","ETHUSD",1718843157247,0.48603368,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718843157555,0.48603368,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718843157754,0.48603368,3561.7,3561.6,2.8077]
["bitfinex","ETHUSD",1718843160469,2.80788,3561.4,3560.5,2.80858]
["bitfinex","ETHUSD",1718843160629,0.48603368,3561.3,3560.9,2.8082]
["bitfinex","ETHUSD",1718843160958,0.48603368,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718843161122,0.48603368,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718843161322,0.48603368,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718843161525,5.68929,3561.7,3561.0,2.80819]
["bitfinex","ETHUSD",1718843161526,0.48603368,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718843161762,0.48603368,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718843161940,0.48603368,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718843162142,2.80781,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718843162143,0.48603368,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718843162462,0.48603368,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718843162631,0.48603368,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718843162944,0.48603368,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718843163123,0.48603368,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718843163328,0.48603368,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718843163559,2.80781,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718843163560,0.48603368,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718843163758,0.48603368,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718843164062,0.48603368,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718843164256,3.29399368,3561.3,3560.8,2.80832]
["bitfinex","ETHUSD",1718843164453,0.48603368,3561.2,3560.8,2.80832]
["bitfinex","ETHUSD",1718843164656,0.48603368,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718843165039,0.48610599,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718843165240,0.48610599,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718843165437,0.48610599,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718843165936,0.48610599,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718843166135,0.48610599,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718843166669,2.80788,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718843166873,3.29398599,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718843167373,2.80788,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718843167541,2.80793,3561.4,3560.5,2.80853]
["bitfinex","ETHUSD",1718843167867,2.80826,3561.0,3560.5,2.80853]
["bitfinex","ETHUSD",1718843168072,2.04180306,3560.9,3560.5,2.80853]
["bitfinex","ETHUSD",1718843168240,2.04180306,3560.8,3560.5,2.80853]
["bitfinex","ETHUSD",1718843168440,3.29435177,3561.0,3560.5,2.80853]
["bitfinex","ETHUSD",1718843168441,2.04180306,3560.7,3560.5,2.80853]
["bitfinex","ETHUSD",1718843168635,2.04180306,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718843168887,2.04180306,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718843169179,4.85015306,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718843169477,2.04180306,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718843169800,2.04180306,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718843169946,2.04180306,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718843170338,2.04180306,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1718843170648,2.04180306,3560.5,3560.1,3.370604]
["bitfinex","ETHUSD",1718843170975,2.04180306,3560.5,3560.0,2.80896]
["bitfinex","ETHUSD",1718843170976,2.04180306,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718843171166,4.85048306,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718843171350,2.04180306,3560.3,3560.0,2.80896]
["bitfinex","ETHUSD",1718843171776,2.04180306,3560.3,3560.1,2.80889]
["bitfinex","ETHUSD",1718843171982,2.04180306,3560.2,3560.1,5.61779]
["bitfinex","ETHUSD",1718843172274,0.48609177,3561.0,3560.6,2.80848]
["bitfinex","ETHUSD",1718843172482,2.04186303,3560.9,3560.6,2.80848]
["bitfinex","ETHUSD",1718843172678,2.5279548,3560.9,3560.6,2.80848]
["bitfinex","ETHUSD",1718843172987,2.04186303,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718843173148,2.04186303,3560.8,3560.7,10.89189]
["bitfinex","ETHUSD",1718843173345,1.35027344,3560.9,3560.8,8.42505]
["bitfinex","ETHUSD",1718843173550,1.35027344,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718843173750,1.35027344,3561.0,3560.9,6.7899472]
["bitfinex","ETHUSD",1718843173751,3.39181915,3561.0,3560.9,6.7899472]
["bitfinex","ETHUSD",1718843173970,2.04154571,3561.0,3560.9,6.7899472]
["bitfinex","ETHUSD",1718843174169,0.48609177,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718843174170,2.04154777,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718843174377,2.04153787,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718843174562,2.04153787,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718843174749,2.04153787,3561.3,3561.2,9.38387972]
["bitfinex","ETHUSD",1718843174953,3.39159359,3561.3,3561.2,9.38387972]
["bitfinex","ETHUSD",1718843175162,2.04153787,3561.3,3561.2,11.76337972]
["bitfinex","ETHUSD",1718843175754,3.39159359,3561.3,3561.2,11.76337972]
["bitfinex","ETHUSD",1718843175949,2.04153787,3561.3,3561.2,11.76337972]
["bitfinex","ETHUSD",1718843176652,2.04153787,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718843176863,2.04153787,3561.3,3560.6,2.80844]
["bitfinex","ETHUSD",1718843177064,4.45973787,3561.2,3560.3,2.80867]
["bitfinex","ETHUSD",1718843177269,2.80835,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718843177470,2.04153787,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718843177985,4.84988787,3560.8,3560.2,2.80876]
["bitfinex","ETHUSD",1718843178283,2.80853,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718843178577,2.04153787,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718843178978,4.85016787,3560.5,3559.8,2.8091]
["bitfinex","ETHUSD",1718843179185,2.52762964,3560.4,3559.8,2.8091]
["bitfinex","ETHUSD",1718843179385,2.80863,3560.5,3559.8,2.8091]
["bitfinex","ETHUSD",1718843179386,4.85028787,3560.3,3559.8,2.8091]
["bitfinex","ETHUSD",1718843179551,2.04153787,3560.2,3559.8,2.8091]
["bitfinex","ETHUSD",1718843179951,2.04153787,3560.2,3559.8,3.604689]
["bitfinex","ETHUSD",1718843180151,0.48609177,3560.4,3559.9,5.67429793]
["bitfinex","ETHUSD",1718843180152,1.35003458,3560.0,3559.9,5.67429793]
["bitfinex","ETHUSD",1718843180450,2.04153787,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718843180688,3.39157245,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718843181153,3.39157245,3560.0,3559.8,0.795589]
["bitfinex","ETHUSD",1718843181489,3.29460177,3560.6,3559.8,0.795589]
["bitfinex","ETHUSD",1718843181490,2.04153787,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718843181692,2.04217648,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843181863,2.04218578,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843182069,2.04218578,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718843182259,2.04218578,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718843182467,2.04218578,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718843182468,2.04218578,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718843182662,2.80861,3560.5,3559.8,2.80914]
["bitfinex","ETHUSD",1718843182663,2.04218578,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718843182852,2.04218578,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718843183258,2.04218578,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718843183466,3.29482177,3560.4,3559.8,2.80914]
["bitfinex","ETHUSD",1718843183467,2.04218578,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718843183771,2.04218578,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718843183976,2.04218578,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718843184282,2.04218578,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718843184590,2.04218578,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718843184757,2.04218578,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718843185089,2.04218578,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718843185254,2.04218578,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718843185857,2.04218578,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718843186079,2.04218578,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718843186282,2.04218578,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843186596,3.3924409,3560.0,3559.9,2.80902]
["bitfinex","ETHUSD",1718843186761,3.3924409,3560.0,3559.9,5.61808]
["bitfinex","ETHUSD",1718843187157,2.04218578,3560.0,3559.9,5.61808]
["bitfinex","ETHUSD",1718843187473,2.04216994,3560.3,3560.0,2.80895]
["bitfinex","ETHUSD",1718843187678,2.04216888,3560.2,3560.0,2.80895]
["bitfinex","ETHUSD",1718843187899,2.04216888,3560.1,3560.0,2.80895]
["bitfinex","ETHUSD",1718843188464,2.04216883,3560.3,3560.1,2.80887]
["bitfinex","ETHUSD",1718843188665,2.04216804,3560.2,3560.1,2.80887]
["bitfinex","ETHUSD",1718843189183,2.04216804,3560.3,3560.1,2.80887]
["bitfinex","ETHUSD",1718843189469,2.04216804,3560.2,3559.8,3.370908]
["bitfinex","ETHUSD",1718843189667,10.28843,3560.7,3559.8,2.80907]
["bitfinex","ETHUSD",1718843189668,2.04216804,3560.1,3559.8,2.80907]
["bitfinex","ETHUSD",1718843189875,2.04216804,3560.0,3559.8,2.80907]
["bitfinex","ETHUSD",1718843190098,0.48609177,3560.4,3559.8,2.80907]
["bitfinex","ETHUSD",1718843190099,2.04216804,3559.9,3559.8,2.80907]
["bitfinex","ETHUSD",1718843190484,2.80878,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718843190666,2.04218242,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718843192804,2.04218242,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718843192977,2.04216651,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718843193299,2.04216434,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718843193893,0.48609177,3560.5,3560.2,2.80883]
["bitfinex","ETHUSD",1718843194091,2.042163,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718843194401,2.042163,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843198203,2.042163,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718843198411,3.29486565,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718843198780,2.52835803,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718843199012,2.04215238,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718843199839,2.04215238,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718843200028,2.04215238,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843201909,3.29489565,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718843201910,2.04215238,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718843202110,2.04215238,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718843202351,2.04215238,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843202522,2.04215238,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718843202729,2.04215238,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843203041,5.80851,3560.6,3559.6,2.80922]
["bitfinex","ETHUSD",1718843203042,0.48620565,3560.3,3560.1,2.80889]
["bitfinex","ETHUSD",1718843203248,2.04216163,3560.2,3560.1,2.80889]
["bitfinex","ETHUSD",1718843203412,2.04216163,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718843203612,2.04216163,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718843203814,2.04216163,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718843204045,2.04216163,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843204959,2.52836728,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718843205259,2.04216163,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718843205464,2.52836728,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843206348,2.52836728,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718843206556,2.52836728,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843208727,2.52840363,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843210056,2.52840363,3560.0,3559.9,6.5136822]
["bitfinex","ETHUSD",1718843210376,2.04216163,3560.0,3559.9,14.4292022]
["bitfinex","ETHUSD",1718843210559,0.12533069,3560.1,3560.0,5.10638]
["bitfinex","ETHUSD",1718843210734,0.486242,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718843211050,3.06262303,3561.7,3561.2,2.80796]
["bitfinex","ETHUSD",1718843211051,2.52776828,3561.4,3561.2,2.80796]
["bitfinex","ETHUSD",1718843211253,2.04152628,3561.3,3561.2,2.80796]
["bitfinex","ETHUSD",1718843211465,2.52776828,3561.3,3561.2,2.80796]
["bitfinex","ETHUSD",1718843211664,2.04152628,3561.3,3561.2,2.80796]
["bitfinex","ETHUSD",1718843211966,8.33532899,3561.6,3561.2,2.80796]
["bitfinex","ETHUSD",1718843212138,2.52759899,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718843212331,2.52759899,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718843212558,2.04152628,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718843212765,2.04152628,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718843212925,2.04152628,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718843213126,2.04152628,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718843213939,2.04152628,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718843214141,2.04152628,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718843214338,0.48607271,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718843214549,2.04148332,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718843215433,2.52755603,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718843217065,2.52755603,3561.4,3561.1,2.80812]
["bitfinex","ETHUSD",1718843217265,2.04148332,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718843217841,2.04148332,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718843218035,3.39160587,3561.3,3561.2,6.4585]
["bitfinex","ETHUSD",1718843218431,2.04148332,3561.3,3561.2,6.4585]
["bitfinex","ETHUSD",1718843220454,2.04148332,3561.3,3561.2,9.26654]
["bitfinex","ETHUSD",1718843220660,1.35012255,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718843220843,2.04131656,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718843221050,0.48607271,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718843221368,2.0413187,3561.7,3561.6,2.80771]
["bitfinex","ETHUSD",1718843221545,2.0413187,3561.8,3560.9,2.80827]
["bitfinex","ETHUSD",1718843221745,1.35015344,3561.2,3560.7,2.80836]
["bitfinex","ETHUSD",1718843221951,2.0413187,3561.1,3560.7,2.80836]
["bitfinex","ETHUSD",1718843222150,3.39147214,3561.1,3561.0,2.80818]
["bitfinex","ETHUSD",1718843222473,2.0413187,3561.1,3560.4,2.3879]
["bitfinex","ETHUSD",1718843222661,1.35032727,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718843222838,1.35032727,3560.6,3560.3,2.80867]
["bitfinex","ETHUSD",1718843223037,1.35032727,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718843223344,2.04179819,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718843223559,2.04179722,3560.8,3560.6,2.8085]
["bitfinex","ETHUSD",1718843223865,2.04179722,3560.7,3560.6,2.8085]
["bitfinex","ETHUSD",1718843224067,2.80844,3560.7,3560.2,2.80876]
["bitfinex","ETHUSD",1718843224373,1.35055248,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718843224549,2.80843,3560.8,3560.3,2.80869]
["bitfinex","ETHUSD",1718843224749,2.80843,3560.8,3560.1,2.80887]
["bitfinex","ETHUSD",1718843224750,2.80853,3560.6,3560.1,2.80887]
["bitfinex","ETHUSD",1718843225075,1.35057496,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718843225370,2.04202352,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718843225666,2.04202352,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718843225839,1.35066605,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843226041,1.35066135,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718843226241,3.39268487,3560.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718843226442,2.04202352,3559.9,3559.8,5.61827]
["bitfinex","ETHUSD",1718843226641,1.35065528,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843226966,2.04218387,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843227166,2.04218387,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718843227381,1.350711,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843227570,3.39289487,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843227748,3.39289487,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718843227749,2.04218387,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718843227951,1.35072244,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718843228352,2.04218387,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718843229261,2.04218387,3559.8,3559.7,5.61843]
["bitfinex","ETHUSD",1718843229663,2.04218387,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718843229860,3.39290631,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718843230067,1.35072244,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718843230585,7.48,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718843230586,1.35072244,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843231371,3.39296203,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843231576,3.36496203,3560.0,3559.9,6.193956]
["bitfinex","ETHUSD",1718843231870,2.04223959,3560.0,3559.9,6.193956]
["bitfinex","ETHUSD",1718843232072,0.4862359,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718843232274,2.52819527,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718843232455,2.52819527,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718843234179,2.52819527,3560.3,3559.8,0.14]
["bitfinex","ETHUSD",1718843234383,2.04201461,3560.2,3559.8,0.14]
["bitfinex","ETHUSD",1718843234577,2.04201461,3560.2,3559.8,2.94914]
["bitfinex","ETHUSD",1718843234758,4.85084461,3560.2,3559.8,2.94914]
["bitfinex","ETHUSD",1718843234959,2.04201461,3560.1,3559.8,2.94914]
["bitfinex","ETHUSD",1718843235384,2.04201461,3560.1,3559.8,0.14]
["bitfinex","ETHUSD",1718843236358,2.80898,3560.0,3559.8,0.14]
["bitfinex","ETHUSD",1718843236553,3.39276051,3559.9,3559.8,2.94914]
["bitfinex","ETHUSD",1718843236977,3.3927411,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843238680,2.52827614,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843238885,2.04201461,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843239262,3.39277237,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843240664,2.52827614,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843240880,2.04201461,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843241198,3.3927884,3559.9,3559.8,2.94914]
["bitfinex","ETHUSD",1718843241495,2.04201461,3559.9,3559.8,2.94914]
["bitfinex","ETHUSD",1718843241796,3.3927884,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843242093,2.04201461,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843243200,1.35073581,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843243497,3.39275042,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843244307,2.04201461,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843244799,1.35057031,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843244968,3.39258492,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843245164,2.04201461,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843245695,2.04201461,3560.0,3559.8,0.14]
["bitfinex","ETHUSD",1718843245864,1.3505767,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843246069,2.04201461,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843246268,2.04201461,3560.0,3559.8,0.14]
["bitfinex","ETHUSD",1718843246503,2.80906,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843246673,5.33733614,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843247371,4.85107461,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843247572,5.33740337,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843253516,6.02040337,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843256277,5.33740337,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843256702,2.52834337,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843256921,2.52834337,3559.9,3559.8,8.862349]
["bitfinex","ETHUSD",1718843257072,2.52834337,3559.9,3559.8,11.236149]
["bitfinex","ETHUSD",1718843257073,2.04201461,3559.9,3559.8,11.236149]
["bitfinex","ETHUSD",1718843257278,0.48632876,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718843257574,2.52839334,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718843258287,2.52839334,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718843258489,2.04206458,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718843258789,3.0,3560.6,3560.3,2.80871]
["bitfinex","ETHUSD",1718843258988,2.52832596,3560.5,3560.3,2.80871]
["bitfinex","ETHUSD",1718843259184,3.683,3560.7,3560.3,6.179214]
["bitfinex","ETHUSD",1718843259185,2.0419972,3560.4,3560.3,6.179214]
["bitfinex","ETHUSD",1718843259387,0.48632876,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718843259588,2.52818836,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718843259950,2.0418596,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718843261754,2.52804139,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718843261926,2.0418596,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718843262121,2.52804139,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718843262304,2.0418596,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718843262821,4.8503696,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1718843263034,4.8505196,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718843263217,2.0418596,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718843263417,2.0418596,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718843263746,2.0418596,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718843263951,2.0418596,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718843264120,2.0418596,3560.1,3559.8,2.5138]
["bitfinex","ETHUSD",1718843264121,2.0418596,3560.1,3559.8,2.94914]
["bitfinex","ETHUSD",1718843264332,2.0418596,3560.0,3559.8,2.94914]
["bitfinex","ETHUSD",1718843264638,2.0418596,3559.9,3559.8,2.94914]
["bitfinex","ETHUSD",1718843271330,2.0418596,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843271922,4.8509196,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843272342,2.0418596,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843276237,4.8509196,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843276435,7.6599796,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843276657,8.14625368,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843279360,14.50531368,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843280575,16.91091368,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843281161,21.35897368,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843283181,24.20676668,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843284384,21.35897368,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843284754,21.3591261,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843285347,19.7201261,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843285548,28.33123564,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843286479,22.28073664,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843286684,22.96373664,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1718843287183,2.80974,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718843287347,2.0418596,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718843288279,2.0418596,3559.0,3558.7,2.78201]
["bitfinex","ETHUSD",1718843288856,2.0418596,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718843289073,2.0418596,3559.0,3558.5,5.06016]
["bitfinex","ETHUSD",1718843289272,1.35036927,3558.8,3558.5,5.06016]
["bitfinex","ETHUSD",1718843289592,3.39222887,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718843291061,3.39222887,3558.7,3558.5,2.25]
["bitfinex","ETHUSD",1718843291294,3.39222887,3558.6,3558.5,2.25]
["bitfinex","ETHUSD",1718843291491,3.39222887,3558.6,3558.5,5.06017]
["bitfinex","ETHUSD",1718843291990,4.8519496,3558.6,3558.2,5.13604]
["bitfinex","ETHUSD",1718843292194,3.39219702,3558.5,3558.2,5.13604]
["bitfinex","ETHUSD",1718843292395,3.39219702,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718843292396,2.0418596,3558.4,3558.3,2.81032]
["bitfinex","ETHUSD",1718843292587,2.0418596,3558.4,3558.3,5.62065]
["bitfinex","ETHUSD",1718843292786,1.35033742,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718843293103,2.04300765,3558.6,3558.5,6.27163849]
["bitfinex","ETHUSD",1718843293301,1.35033742,3558.9,3558.6,2.3257]
["bitfinex","ETHUSD",1718843293465,1.35033742,3558.9,3558.5,0.65129849]
["bitfinex","ETHUSD",1718843293466,1.35033742,3559.0,3558.9,8.0687]
["bitfinex","ETHUSD",1718843293783,3.49223,3559.7,3559.0,2.80971]
["bitfinex","ETHUSD",1718843293784,1.35033742,3559.2,3559.0,2.80971]
["bitfinex","ETHUSD",1718843293986,0.683,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1718843293987,3.39302421,3559.1,3559.0,2.80971]
["bitfinex","ETHUSD",1718843294898,3.39302421,3559.1,3559.0,5.61948]
["bitfinex","ETHUSD",1718843295112,3.39302421,3559.1,3559.0,9.517105]
["bitfinex","ETHUSD",1718843295414,1.35033742,3559.4,3559.1,2.449]
["bitfinex","ETHUSD",1718843295580,2.04255136,3559.3,3559.2,0.683]
["bitfinex","ETHUSD",1718843295781,1.35033742,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718843296412,0.48642804,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718843296577,2.04238704,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718843296782,0.683,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718843297089,2.04238704,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718843297400,2.04238704,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843297784,5.04238704,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718843297994,2.52881508,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843298209,2.04238704,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843299001,2.52881508,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843301002,2.52881508,3559.8,3559.7,7.92144]
["bitfinex","ETHUSD",1718843301313,2.52881102,3559.8,3559.7,5.11222]
["bitfinex","ETHUSD",1718843301814,2.52881102,3559.8,3559.3,2.80946]
["bitfinex","ETHUSD",1718843301815,5.33798102,3559.8,3559.3,2.80946]
["bitfinex","ETHUSD",1718843302120,2.72538298,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718843302416,2.04238298,3559.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718843303825,4.85169298,3559.6,3559.1,2.80966]
["bitfinex","ETHUSD",1718843304021,0.683,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718843304320,1.38851814,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718843304321,1.16942804,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718843304618,2.04257231,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718843304920,2.04257231,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718843305134,2.04257231,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718843305491,3.97864804,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718843305492,2.52900035,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718843305688,2.04257231,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718843306511,2.04257231,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718843307092,2.04257231,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718843307521,2.80957,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718843307754,2.04257231,3559.2,3558.9,2.80983]
["bitfinex","ETHUSD",1718843308622,2.04257231,3559.2,3558.6,5.22457]
["bitfinex","ETHUSD",1718843308835,1.35083666,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718843309024,0.48642804,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718843309193,2.04273909,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718843310154,5.73537899,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1718843310314,0.683,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718843310513,2.04273909,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718843310816,2.04273909,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718843311015,2.04273909,3558.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718843311248,3.29599989,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718843311430,2.04286871,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718843312238,3.29599989,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718843312239,2.04286871,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718843312759,2.04286871,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718843312967,2.04286871,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718843313360,2.04286871,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718843313563,0.48637989,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718843313860,3.29552989,3559.8,3559.2,2.80959]
["bitfinex","ETHUSD",1718843314239,3.0,3559.7,3559.2,2.80959]
["bitfinex","ETHUSD",1718843314663,3.48633478,3559.7,3559.2,2.80959]
["bitfinex","ETHUSD",1718843315028,6.29556478,3559.7,3559.2,2.80959]
["bitfinex","ETHUSD",1718843315227,2.8094,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718843316938,3.29573478,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718843317144,2.8094,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718843317369,3.29573478,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718843317545,2.8094,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718843317734,3.29573478,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718843318769,0.48633478,3559.5,3559.2,2.80957]
["bitfinex","ETHUSD",1718843318943,7.48,3559.9,3559.0,2.4873]
["bitfinex","ETHUSD",1718843318944,0.48633478,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718843319144,3.48633478,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718843319689,0.48633478,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718843320169,0.48633478,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843321074,3.48633478,3560.1,3559.9,2.80904]
["bitfinex","ETHUSD",1718843321241,3.0,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718843321442,0.48627886,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718843321680,0.48627886,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843327653,3.29517886,3560.1,3559.7,2.80915]
["bitfinex","ETHUSD",1718843327869,4.16927886,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718843328077,0.48627886,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718843328685,3.29533886,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718843328879,3.29533886,3559.9,3559.2,2.3039]
["bitfinex","ETHUSD",1718843329240,1.16927886,3559.8,3559.2,2.3039]
["bitfinex","ETHUSD",1718843329445,1.16927886,3559.8,3559.5,2.80935]
["bitfinex","ETHUSD",1718843330442,1.16927886,3559.8,3559.5,2.80931]
["bitfinex","ETHUSD",1718843330641,1.16927886,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1718843330842,0.683,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1718843331050,1.16927886,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1718843331948,0.683,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1718843332145,0.683,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843332350,0.48627886,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718843332547,2.80852,3560.6,3560.2,2.80877]
["bitfinex","ETHUSD",1718843332751,1.16926103,3560.5,3560.2,2.80877]
["bitfinex","ETHUSD",1718843333089,0.48626103,3560.4,3560.2,2.80877]
["bitfinex","ETHUSD",1718843333251,0.48626103,3560.3,3560.2,2.80877]
["bitfinex","ETHUSD",1718843333594,0.48626103,3560.4,3560.2,2.80877]
["bitfinex","ETHUSD",1718843333752,1.312994,3560.5,3560.2,2.80877]
["bitfinex","ETHUSD",1718843333952,0.48625334,3560.3,3560.2,2.80877]
["bitfinex","ETHUSD",1718843334185,0.48625334,3560.4,3560.2,2.80877]
["bitfinex","ETHUSD",1718843334394,0.48625334,3560.3,3560.2,2.80877]
["bitfinex","ETHUSD",1718843334691,3.48625334,3560.4,3560.2,2.80877]
["bitfinex","ETHUSD",1718843334890,0.48625334,3560.3,3560.2,2.80877]
["bitfinex","ETHUSD",1718843335395,0.48625334,3560.4,3560.2,2.80877]
["bitfinex","ETHUSD",1718843335553,0.683,3560.3,3560.2,2.80877]
["bitfinex","ETHUSD",1718843337852,0.683,3560.3,3560.0,2.80891]
["bitfinex","ETHUSD",1718843338206,0.683,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718843338494,3.49191,3560.1,3559.6,2.80924]
["bitfinex","ETHUSD",1718843338674,3.49191,3560.1,3559.7,2.80914]
["bitfinex","ETHUSD",1718843339286,3.49191,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718843339460,0.683,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718843340413,4.23713547,3560.1,3559.6,2.80924]
["bitfinex","ETHUSD",1718843340703,4.23713547,3560.1,3558.8,2.80988]
["bitfinex","ETHUSD",1718843340704,0.683,3559.7,3558.8,2.80988]
["bitfinex","ETHUSD",1718843340861,1.35090426,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718843341190,0.683,3559.5,3559.1,2.80963]
["bitfinex","ETHUSD",1718843341355,3.4924,3559.5,3559.1,2.80963]
["bitfinex","ETHUSD",1718843341556,3.4924,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718843341557,3.97864063,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718843341756,0.683,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718843341982,0.683,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718843342179,4.12193406,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1718843342382,4.60817469,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1718843342593,0.48624063,3559.4,3559.0,2.8097]
["bitfinex","ETHUSD",1718843343295,0.48624063,3559.4,3559.1,2.80966]
["bitfinex","ETHUSD",1718843343466,0.48624063,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718843343799,0.48624063,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718843344571,0.48624063,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718843344804,3.48624063,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718843344982,0.48624063,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718843345688,3.48624063,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718843346299,6.29538063,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718843347065,0.48624063,3559.7,3559.5,2.80936]
["bitfinex","ETHUSD",1718843348301,0.48624063,3559.6,3559.5,2.80936]
["bitfinex","ETHUSD",1718843348477,3.0,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843348677,3.48629603,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843349379,0.45829603,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843349578,3.45829603,3559.8,3559.5,2.80931]
["bitfinex","ETHUSD",1718843349893,3.45829603,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718843350273,3.0,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718843350599,0.683,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718843350771,0.683,3560.0,3559.6,2.80925]
["bitfinex","ETHUSD",1718843351179,3.49199,3560.0,3559.6,2.80925]
["bitfinex","ETHUSD",1718843351387,3.0,3559.9,3559.6,2.80925]
["bitfinex","ETHUSD",1718843351705,3.0,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718843351903,3.0,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718843352063,3.683,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718843352665,3.543,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718843352995,0.683,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718843353189,0.683,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718843353190,0.683,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718843353390,3.683,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718843354670,5.80907,3559.9,3559.0,2.3469]
["bitfinex","ETHUSD",1718843354905,0.683,3559.7,3559.0,2.3469]
["bitfinex","ETHUSD",1718843356396,3.4923,3559.7,3559.3,2.80952]
["bitfinex","ETHUSD",1718843357270,3.4923,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718843357471,2.8093,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718843359477,0.48633462,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718843361696,0.48634289,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718843362008,0.48634289,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718843362209,2.8093,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718843362507,0.48634237,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718843362674,0.48634237,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718843362874,0.48634629,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718843363074,0.48634629,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718843363297,0.48634629,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718843363470,0.48634629,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718843363676,0.48634629,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718843363898,0.48634629,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718843364205,0.48634629,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718843364404,0.48634629,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718843364721,0.48634629,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718843364913,0.48634629,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718843365072,0.48634629,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718843365277,0.48634629,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718843372428,3.29573628,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718843372609,0.48633628,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718843372918,0.48633628,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718843373122,0.48633628,3559.2,3559.1,2.80967]
["bitfinex","ETHUSD",1718843373519,2.80946,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718843373725,0.48637689,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718843373931,2.52915677,3559.2,3559.1,2.80967]
["bitfinex","ETHUSD",1718843374806,2.52915677,3559.2,3558.7,2.4913]
["bitfinex","ETHUSD",1718843374807,5.33877677,3559.2,3558.7,5.3013]
["bitfinex","ETHUSD",1718843375008,6.02186677,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718843375311,2.52915677,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718843375511,2.52915677,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718843375713,2.52915677,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718843375921,2.04277988,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718843376525,2.52915677,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718843376729,2.04277988,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718843378627,2.04277988,3558.8,3558.4,2.4913]
["bitfinex","ETHUSD",1718843378829,2.04277988,3558.7,3558.5,2.8101]
["bitfinex","ETHUSD",1718843379006,2.04277988,3558.6,3558.5,2.8101]
["bitfinex","ETHUSD",1718843383702,2.04277988,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718843383903,2.04277988,3558.5,3558.2,2.81033]
["bitfinex","ETHUSD",1718843384104,2.04277988,3558.4,3558.2,2.81033]
["bitfinex","ETHUSD",1718843384348,2.04277988,3558.3,3558.2,2.81033]
["bitfinex","ETHUSD",1718843385559,2.04277988,3558.3,3558.2,3.970177]
["bitfinex","ETHUSD",1718843386464,2.81003,3558.7,3558.3,2.81028]
["bitfinex","ETHUSD",1718843386616,2.04314018,3558.6,3558.3,2.81028]
["bitfinex","ETHUSD",1718843386818,2.04314018,3558.5,3558.3,2.81028]
["bitfinex","ETHUSD",1718843387022,2.04314018,3558.4,3558.3,2.81028]
["bitfinex","ETHUSD",1718843389722,4.85337018,3558.5,3558.1,5.29458]
["bitfinex","ETHUSD",1718843389941,2.04314018,3558.4,3558.1,5.29458]
["bitfinex","ETHUSD",1718843390150,3.29669973,3558.5,3558.1,5.29458]
["bitfinex","ETHUSD",1718843390151,2.04314018,3558.3,3558.1,5.29458]
["bitfinex","ETHUSD",1718843390429,2.04314018,3558.2,3558.1,5.29458]
["bitfinex","ETHUSD",1718843390623,2.04314018,3558.2,3558.1,5.7739299]
["bitfinex","ETHUSD",1718843390930,2.04314018,3558.4,3558.1,5.7739299]
["bitfinex","ETHUSD",1718843391123,2.04314018,3558.3,3558.1,5.29458]
["bitfinex","ETHUSD",1718843391323,2.04314018,3558.2,3558.1,5.29458]
["bitfinex","ETHUSD",1718843391518,2.04314018,3558.4,3558.1,5.29458]
["bitfinex","ETHUSD",1718843391854,2.04314018,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718843392651,2.04314018,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718843392922,2.04314018,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718843393117,4.85350018,3558.3,3558.0,2.81049]
["bitfinex","ETHUSD",1718843393323,2.04314018,3558.2,3558.0,2.81049]
["bitfinex","ETHUSD",1718843394319,2.04314018,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718843394721,2.04314018,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718843395186,2.81026,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718843398258,3.97969402,3558.5,3558.1,2.81041]
["bitfinex","ETHUSD",1718843398459,3.97969402,3558.5,3558.1,2.81042]
["bitfinex","ETHUSD",1718843398759,3.97969402,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718843400194,1.16951402,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718843400363,0.48651402,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718843400660,3.06394654,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718843400661,0.48651402,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718843400831,0.48651402,3559.1,3559.0,6.462477]
["bitfinex","ETHUSD",1718843401158,4.16951402,3559.5,3558.7,2.80996]
["bitfinex","ETHUSD",1718843401471,10.54394654,3559.7,3558.7,2.80996]
["bitfinex","ETHUSD",1718843401472,0.683,3559.2,3558.7,2.80996]
["bitfinex","ETHUSD",1718843401758,3.29621402,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718843402258,0.48651402,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718843402455,0.48651402,3559.0,3558.8,5.61986]
["bitfinex","ETHUSD",1718843402670,0.48651402,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718843403359,0.48651402,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718843404262,0.48651402,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718843404449,0.48651402,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718843404645,0.48651402,3559.0,3558.9,6.430668]
["bitfinex","ETHUSD",1718843404852,0.48651402,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718843405432,0.48651402,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718843405766,1.16951402,3559.9,3559.5,2.4332]
["bitfinex","ETHUSD",1718843405954,0.48651402,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843406637,0.48651402,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718843406840,0.48651402,3559.9,3559.2,2.8096]
["bitfinex","ETHUSD",1718843407026,0.48651402,3559.9,3559.1,5.24289]
["bitfinex","ETHUSD",1718843407027,1.16932866,3559.8,3559.1,5.24289]
["bitfinex","ETHUSD",1718843407231,0.48632866,3559.7,3559.1,5.24289]
["bitfinex","ETHUSD",1718843407467,1.16932866,3559.6,3559.1,5.24289]
["bitfinex","ETHUSD",1718843407848,1.16932866,3559.6,3558.7,2.4332]
["bitfinex","ETHUSD",1718843407849,0.683,3559.4,3558.7,2.4332]
["bitfinex","ETHUSD",1718843408054,0.683,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718843408496,0.683,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718843409798,3.06394654,3560.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718843409799,11.5657229,3560.9,3558.9,0.97714865]
["bitfinex","ETHUSD",1718843410084,1.35055639,3560.1,3560.0,10.69544]
["bitfinex","ETHUSD",1718843410855,1.35055639,3560.1,3560.0,8.42694]
["bitfinex","ETHUSD",1718843411377,1.35055639,3560.1,3560.0,5.58996]
["bitfinex","ETHUSD",1718843412278,1.35055639,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718843412480,1.35055639,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718843412655,1.35055639,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718843413379,1.35055639,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718843414470,1.35055639,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718843414785,0.48619793,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718843414974,8.83055639,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718843415175,1.83669662,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718843415363,4.35055639,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718843415565,1.35055639,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718843415765,1.35055639,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718843416652,1.35055639,3560.9,3560.3,2.80871]
["bitfinex","ETHUSD",1718843416982,1.35055639,3560.8,3560.7,2.80841]
["bitfinex","ETHUSD",1718843417189,1.35055639,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718843417344,0.48614023,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718843417345,1.83669662,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718843417549,4.64492662,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718843418293,1.35055639,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718843418712,2.80836,3560.8,3560.3,2.80871]
["bitfinex","ETHUSD",1718843418858,1.35055639,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718843419056,3.29441023,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718843419057,1.76644803,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718843419605,2.80914,3559.8,3559.4,2.80938]
["bitfinex","ETHUSD",1718843419904,2.80906,3560.0,3559.4,2.80946]
["bitfinex","ETHUSD",1718843420055,2.80906,3560.0,3559.1,2.2713]
["bitfinex","ETHUSD",1718843420056,1.35072123,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718843420986,2.8093,3559.6,3558.8,2.80987]
["bitfinex","ETHUSD",1718843421187,1.35080753,3559.3,3559.2,2.80959]
["bitfinex","ETHUSD",1718843421499,0.48627876,3559.7,3559.2,2.80959]
["bitfinex","ETHUSD",1718843422279,2.80931,3559.6,3559.2,2.80959]
["bitfinex","ETHUSD",1718843423083,0.48633244,3559.7,3559.5,2.80931]
["bitfinex","ETHUSD",1718843423314,3.29539244,3560.0,3559.3,2.80946]
["bitfinex","ETHUSD",1718843423608,0.55901924,3559.9,3558.8,2.80991]
["bitfinex","ETHUSD",1718843423812,1.35042007,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718843424107,2.80947,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718843424475,2.80937,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718843424909,2.80937,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718843424910,2.80937,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718843425118,3.29555244,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1718843425981,2.80922,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1718843426381,3.29555244,3559.7,3559.2,2.8096]
["bitfinex","ETHUSD",1718843426579,3.29547244,3559.8,3559.2,5.61914]
["bitfinex","ETHUSD",1718843426881,2.80924,3559.7,3559.2,2.80954]
["bitfinex","ETHUSD",1718843427515,3.29557244,3559.7,3559.2,2.80954]
["bitfinex","ETHUSD",1718843427719,2.80924,3559.7,3559.2,2.80954]
["bitfinex","ETHUSD",1718843427888,2.80955,3559.3,3558.8,2.8099]
["bitfinex","ETHUSD",1718843428089,2.80964,3559.2,3558.4,5.08399]
["bitfinex","ETHUSD",1718843428315,2.80969,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718843428521,3.2960411,3559.1,3558.6,2.81008]
["bitfinex","ETHUSD",1718843428919,2.80987,3558.9,3558.4,2.2738]
["bitfinex","ETHUSD",1718843429088,3.2960411,3559.1,3558.2,2.81033]
["bitfinex","ETHUSD",1718843429089,2.80995,3558.8,3558.2,2.81033]
["bitfinex","ETHUSD",1718843429288,2.80995,3558.8,3558.3,2.81025]
["bitfinex","ETHUSD",1718843429823,2.80995,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718843431225,2.8102,3558.5,3557.8,2.81065]
["bitfinex","ETHUSD",1718843431432,1.3503161,3558.0,3557.8,2.81065]
["bitfinex","ETHUSD",1718843431604,1.3503161,3557.9,3557.8,2.81065]
["bitfinex","ETHUSD",1718843431994,2.81024,3558.5,3557.8,2.81065]
["bitfinex","ETHUSD",1718843432193,0.4863511,3558.5,3558.0,2.81055]
["bitfinex","ETHUSD",1718843432416,2.81009,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1718843432417,3.2965111,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1718843432618,2.81017,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718843433227,2.81027,3558.4,3557.9,2.81056]
["bitfinex","ETHUSD",1718843433523,1.35037911,3558.0,3557.9,2.81056]
["bitfinex","ETHUSD",1718843433930,3.29675049,3558.4,3557.9,2.81056]
["bitfinex","ETHUSD",1718843434313,1.35035816,3558.0,3557.9,2.81056]
["bitfinex","ETHUSD",1718843434713,1.35035816,3558.0,3557.9,3.34239671]
["bitfinex","ETHUSD",1718843434911,1.35035816,3558.0,3557.6,2.3155]
["bitfinex","ETHUSD",1718843435136,2.81042,3558.2,3557.6,2.3155]
["bitfinex","ETHUSD",1718843435137,1.35043221,3557.9,3557.6,2.3155]
["bitfinex","ETHUSD",1718843435303,1.35043221,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718843437102,1.35043221,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718843437435,1.35043221,3558.1,3557.7,3.604526]
["bitfinex","ETHUSD",1718843437600,1.35043221,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718843438026,1.35043221,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718843439337,1.35043221,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718843440934,1.35043221,3558.1,3557.7,3.604516]
["bitfinex","ETHUSD",1718843441106,4.16093221,3558.1,3557.6,5.12637]
["bitfinex","ETHUSD",1718843441306,4.6474127,3558.1,3557.6,5.12637]
["bitfinex","ETHUSD",1718843441627,2.81059,3558.0,3557.5,2.81092]
["bitfinex","ETHUSD",1718843443341,1.35043221,3558.0,3557.6,2.81083]
["bitfinex","ETHUSD",1718843443641,1.35043221,3558.1,3557.7,3.14808581]
["bitfinex","ETHUSD",1718843444734,1.35043221,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718843445122,1.35043221,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718843446458,0.48651285,3558.4,3557.8,0.3091873]
["bitfinex","ETHUSD",1718843446612,0.48651285,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718843446813,0.48651285,3558.5,3558.4,3.602134]
["bitfinex","ETHUSD",1718843447711,0.48651285,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718843447905,0.48651285,3558.5,3558.1,2.81041]
["bitfinex","ETHUSD",1718843448357,3.29670285,3558.5,3558.0,2.81053]
["bitfinex","ETHUSD",1718843448559,2.81034,3558.3,3557.8,2.81069]
["bitfinex","ETHUSD",1718843449151,3.29685105,3558.3,3557.8,2.81069]
["bitfinex","ETHUSD",1718843449352,2.81025,3558.4,3557.9,2.8106]
["bitfinex","ETHUSD",1718843449353,0.48651105,3558.2,3557.9,2.8106]
["bitfinex","ETHUSD",1718843449567,0.48651105,3558.1,3557.9,2.8106]
["bitfinex","ETHUSD",1718843449751,3.29685105,3558.3,3557.9,2.8106]
["bitfinex","ETHUSD",1718843449927,3.29693105,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718843450135,2.81033,3558.3,3557.8,2.81069]
["bitfinex","ETHUSD",1718843450429,0.48651105,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718843450662,0.48651105,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718843451225,0.48651105,3558.0,3557.9,2.81062]
["bitfinex","ETHUSD",1718843451429,0.48651105,3558.3,3557.9,2.81062]
["bitfinex","ETHUSD",1718843451659,0.48651105,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718843452046,0.48651105,3558.1,3557.4,2.81099]
["bitfinex","ETHUSD",1718843452269,1.35028136,3557.5,3557.4,5.62203]
["bitfinex","ETHUSD",1718843452470,1.35028136,3557.5,3557.4,6.699054]
["bitfinex","ETHUSD",1718843452786,1.35028136,3557.5,3557.4,9.510094]
["bitfinex","ETHUSD",1718843452932,1.35028136,3557.5,3557.4,3.888014]
["bitfinex","ETHUSD",1718843453337,3.29709105,3558.0,3557.5,2.81089]
["bitfinex","ETHUSD",1718843453561,0.48651105,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718843453772,0.48651105,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718843454079,0.48651105,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718843456672,0.48651105,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718843458355,0.48651105,3557.9,3557.8,7.94484]
["bitfinex","ETHUSD",1718843459153,0.48651105,3557.9,3557.8,10.75556]
["bitfinex","ETHUSD",1718843459349,10.29009,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718843459350,7.48,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718843459570,2.52974356,3558.5,3558.2,2.81038]
["bitfinex","ETHUSD",1718843459862,2.52974356,3558.4,3558.2,2.81038]
["bitfinex","ETHUSD",1718843460085,0.48648752,3558.3,3558.2,2.81038]
["bitfinex","ETHUSD",1718843460890,0.48648752,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718843461249,0.48648752,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718843461481,0.48648752,3558.3,3558.2,10.7314]
["bitfinex","ETHUSD",1718843462555,0.48648752,3558.3,3558.2,13.5418]
["bitfinex","ETHUSD",1718843463167,1.35031228,3558.3,3558.2,10.7314]
["bitfinex","ETHUSD",1718843463377,0.48648752,3559.3,3558.9,2.80978]
["bitfinex","ETHUSD",1718843463682,2.52922729,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718843463883,2.52922729,3559.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718843464591,2.52922729,3559.1,3559.0,5.61953]
["bitfinex","ETHUSD",1718843465093,2.52922729,3559.1,3559.0,6.710025]
["bitfinex","ETHUSD",1718843466175,2.52922729,3559.1,3559.0,9.519795]
["bitfinex","ETHUSD",1718843466176,2.04273977,3559.1,3559.0,9.519795]
["bitfinex","ETHUSD",1718843466684,1.35068607,3559.1,3559.0,9.519795]
["bitfinex","ETHUSD",1718843467266,1.35068607,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718843467466,1.35068607,3559.2,3559.1,9.9095655]
["bitfinex","ETHUSD",1718843468076,0.48631187,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718843468387,2.52863882,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718843468594,2.52865929,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718843468784,2.52865929,3559.7,3559.6,2.80928]
["bitfinex","ETHUSD",1718843469083,2.04234742,3559.7,3559.6,2.80928]
["bitfinex","ETHUSD",1718843469255,2.52865929,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843469454,2.04234742,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843469657,2.04234742,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718843469852,2.52860923,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843470089,2.52860923,3560.0,3559.7,2.80916]
["bitfinex","ETHUSD",1718843470290,2.04229736,3559.9,3559.7,2.80916]
["bitfinex","ETHUSD",1718843470491,2.04229736,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718843470785,2.04229736,3559.7,3559.6,2.80928]
["bitfinex","ETHUSD",1718843470988,2.04229736,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718843471289,2.04229736,3559.9,3559.4,2.8094]
["bitfinex","ETHUSD",1718843471680,4.85144736,3559.8,3559.4,2.8094]
["bitfinex","ETHUSD",1718843471887,4.85144736,3559.8,3559.0,2.80975]
["bitfinex","ETHUSD",1718843471888,4.32779736,3559.7,3559.0,2.80975]
["bitfinex","ETHUSD",1718843472084,1.35033092,3559.1,3559.0,5.61952]
["bitfinex","ETHUSD",1718843472393,3.39262828,3559.1,3559.0,5.61952]
["bitfinex","ETHUSD",1718843472596,1.35033092,3559.1,3559.0,8.42929]
["bitfinex","ETHUSD",1718843472764,3.48629615,3560.1,3559.5,2.80935]
["bitfinex","ETHUSD",1718843472964,3.48629615,3560.3,3559.5,2.80935]
["bitfinex","ETHUSD",1718843473262,0.48629615,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718843473463,0.48629615,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718843473663,10.48,3560.8,3560.0,2.80897]
["bitfinex","ETHUSD",1718843473664,0.48629615,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718843473900,0.48629615,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1718843474066,0.48629615,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1718843474263,0.48629615,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1718843474790,0.48629615,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1718843474994,0.48629615,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1718843475298,3.29481615,3560.6,3560.1,2.80883]
["bitfinex","ETHUSD",1718843475485,3.0,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1718843475685,3.48629615,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1718843478799,6.29489615,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1718843479008,0.48629615,3560.4,3560.1,2.80883]
["bitfinex","ETHUSD",1718843479207,0.48629615,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843479406,3.0,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718843479583,3.48629615,3560.8,3560.4,2.80865]
["bitfinex","ETHUSD",1718843481886,3.48629615,3560.8,3560.2,2.80879]
["bitfinex","ETHUSD",1718843482087,1.35051223,3560.3,3560.2,2.80879]
["bitfinex","ETHUSD",1718843482489,0.48629615,3560.7,3560.3,2.80869]
["bitfinex","ETHUSD",1718843484080,3.29476615,3560.7,3560.2,2.80879]
["bitfinex","ETHUSD",1718843484299,2.80851,3560.6,3560.1,5.07294]
["bitfinex","ETHUSD",1718843484504,3.29480615,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718843484699,2.80851,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718843486109,2.80859,3560.5,3559.7,2.80921]
["bitfinex","ETHUSD",1718843486310,2.80868,3560.4,3559.9,2.80905]
["bitfinex","ETHUSD",1718843486519,2.80868,3560.4,3559.5,2.265]
["bitfinex","ETHUSD",1718843486520,3.2948794,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718843486728,2.80868,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718843486929,3.75927199,3560.4,3559.2,5.07456]
["bitfinex","ETHUSD",1718843487143,1.35070722,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718843487292,1.35070722,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718843487493,0.4861994,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718843487800,0.4861994,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718843487999,0.4861994,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718843488200,0.4861994,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718843488400,0.4861994,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718843488630,0.4861994,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718843488838,0.4861994,3559.9,3559.5,2.80934]
["bitfinex","ETHUSD",1718843489127,0.4861994,3559.8,3559.5,2.80934]
["bitfinex","ETHUSD",1718843489340,0.4861994,3559.7,3559.5,2.80934]
["bitfinex","ETHUSD",1718843489630,0.4861994,3559.6,3559.5,2.80934]
["bitfinex","ETHUSD",1718843490003,0.4861994,3559.6,3558.7,2.4918]
["bitfinex","ETHUSD",1718843490200,0.4861994,3559.6,3558.8,0.530188]
["bitfinex","ETHUSD",1718843490201,0.4861994,3559.5,3558.8,0.530188]
["bitfinex","ETHUSD",1718843490396,0.4861994,3559.5,3558.7,2.4918]
["bitfinex","ETHUSD",1718843490397,0.4861994,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718843490719,5.2851,3559.6,3558.7,2.4918]
["bitfinex","ETHUSD",1718843490720,0.4861994,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718843490897,2.4758,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718843490898,0.4861994,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718843493016,0.48634152,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718843495475,0.48634152,3559.2,3559.1,3.371634]
["bitfinex","ETHUSD",1718843495726,0.48634152,3559.2,3559.1,6.181324]
["bitfinex","ETHUSD",1718843496033,0.48634152,3559.2,3559.1,11.440514]
["bitfinex","ETHUSD",1718843496633,0.48634152,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843499126,0.48621938,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843500707,0.48621938,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718843500908,2.80877,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718843500909,0.48621938,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718843501214,0.48621938,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718843501408,0.48621938,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718843501802,0.48621938,3559.9,3559.8,6.461043]
["bitfinex","ETHUSD",1718843502895,0.48621938,3559.9,3559.8,3.651903]
["bitfinex","ETHUSD",1718843505593,0.48621938,3559.9,3559.4,2.2723]
["bitfinex","ETHUSD",1718843505940,3.29536938,3559.8,3559.3,2.80946]
["bitfinex","ETHUSD",1718843506097,0.48621938,3559.7,3559.3,2.80946]
["bitfinex","ETHUSD",1718843506298,0.48621938,3559.6,3559.3,2.80946]
["bitfinex","ETHUSD",1718843506637,0.48621938,3559.5,3559.3,1.1420104]
["bitfinex","ETHUSD",1718843506805,5.10522,3560.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718843506806,3.29567938,3559.4,3558.8,2.8099]
["bitfinex","ETHUSD",1718843507128,0.48621938,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718843507306,0.48621938,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718843507509,0.48621938,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718843507829,0.48621938,3559.1,3559.0,3.65272]
["bitfinex","ETHUSD",1718843511112,0.48621938,3559.1,3559.0,6.46249]
["bitfinex","ETHUSD",1718843511508,0.48621938,3559.1,3559.0,3.65272]
["bitfinex","ETHUSD",1718843512531,0.48621938,3559.1,3559.0,6.46249]
["bitfinex","ETHUSD",1718843513232,0.48621938,3559.1,3559.0,3.65272]
["bitfinex","ETHUSD",1718843516328,0.48634918,3559.1,3559.0,3.65272]
["bitfinex","ETHUSD",1718843516524,0.48634918,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718843518515,0.48635764,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718843520416,0.48635764,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718843521751,0.48635764,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718843521949,0.48635764,3559.1,3558.9,2.80981]
["bitfinex","ETHUSD",1718843522246,2.80954,3559.3,3558.9,2.80981]
["bitfinex","ETHUSD",1718843522247,0.48635764,3559.0,3558.9,2.80981]
["bitfinex","ETHUSD",1718843523734,0.48635056,3559.0,3558.9,2.80981]
["bitfinex","ETHUSD",1718843525470,0.48635056,3559.0,3558.9,6.415694]
["bitfinex","ETHUSD",1718843525631,0.48635056,3559.0,3558.9,9.225544]
["bitfinex","ETHUSD",1718843525832,0.48635056,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843526238,0.48635056,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718843527572,0.48635056,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843529435,0.48635056,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718843529665,2.3822,3560.6,3560.1,2.80889]
["bitfinex","ETHUSD",1718843529666,2.80859,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718843529982,0.48624526,3560.4,3559.7,2.80922]
["bitfinex","ETHUSD",1718843530190,0.48624526,3560.3,3559.7,2.80922]
["bitfinex","ETHUSD",1718843530478,0.48624526,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718843530671,0.48624526,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718843530860,0.48624526,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718843532471,0.48624526,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843532880,2.80875,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718843533171,2.52847388,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718843533470,2.80875,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718843533471,2.52847388,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718843533675,2.52847388,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718843533842,2.80916,3559.8,3559.3,2.80947]
["bitfinex","ETHUSD",1718843534174,2.52847388,3559.7,3558.9,2.80984]
["bitfinex","ETHUSD",1718843534338,2.80949,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718843534538,2.52847388,3559.3,3558.4,5.19073]
["bitfinex","ETHUSD",1718843534738,0.56011014,3559.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718843534739,2.80985,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1718843534987,2.52847388,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718843535140,2.04221646,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718843535339,2.52847388,3558.7,3558.4,2.81023]
["bitfinex","ETHUSD",1718843535534,2.52847388,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718843535779,2.52847388,3558.5,3558.4,2.81023]
["bitfinex","ETHUSD",1718843536076,2.52847388,3558.5,3558.2,2.81037]
["bitfinex","ETHUSD",1718843536238,2.80994,3558.8,3558.2,2.81037]
["bitfinex","ETHUSD",1718843536239,2.52847388,3558.4,3558.2,2.81037]
["bitfinex","ETHUSD",1718843536439,2.52847388,3558.3,3558.2,2.81037]
["bitfinex","ETHUSD",1718843536670,2.52847388,3558.3,3558.0,2.81052]
["bitfinex","ETHUSD",1718843536876,2.52847388,3558.2,3557.7,2.81074]
["bitfinex","ETHUSD",1718843537049,2.81017,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718843537249,2.52961185,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718843537471,2.52961185,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718843537781,2.52961185,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718843538456,2.04314124,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718843538652,2.81002,3558.7,3558.2,5.6208]
["bitfinex","ETHUSD",1718843538653,0.48647061,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718843538850,5.33970709,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718843539053,2.52959709,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718843539249,2.52959709,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718843539458,2.04312648,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718843540546,2.52959709,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718843540747,2.04312648,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718843540951,2.52958728,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718843541257,2.04312648,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718843542070,2.52958728,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718843542275,2.81002,3558.7,3558.3,2.81033]
["bitfinex","ETHUSD",1718843542276,2.04312648,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718843542508,2.52956138,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718843542785,2.04306759,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718843542951,0.4864608,3558.8,3558.2,2.81033]
["bitfinex","ETHUSD",1718843542952,2.04306759,3558.7,3558.2,2.81033]
["bitfinex","ETHUSD",1718843543151,2.52952839,3558.6,3558.2,2.81033]
["bitfinex","ETHUSD",1718843543362,2.80971,3559.1,3558.2,2.81033]
["bitfinex","ETHUSD",1718843543363,2.52952839,3558.5,3558.2,2.81033]
["bitfinex","ETHUSD",1718843543566,2.04306759,3558.4,3558.2,2.81033]
["bitfinex","ETHUSD",1718843543769,2.04306759,3558.3,3558.2,2.81033]
["bitfinex","ETHUSD",1718843543956,2.52952839,3558.8,3558.2,2.81033]
["bitfinex","ETHUSD",1718843544156,2.81009,3558.6,3558.2,2.81033]
["bitfinex","ETHUSD",1718843544382,2.04306759,3558.5,3558.2,2.81033]
["bitfinex","ETHUSD",1718843545448,2.04306759,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718843545660,2.04306759,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718843545855,2.04306759,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718843546191,2.04306759,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718843546380,2.04306759,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718843546688,2.04306759,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718843546988,2.04306759,3558.5,3557.6,2.81081]
["bitfinex","ETHUSD",1718843546989,2.81049,3558.1,3557.6,2.81081]
["bitfinex","ETHUSD",1718843547190,1.34994971,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1718843547366,3.39328504,3557.8,3557.6,2.81081]
["bitfinex","ETHUSD",1718843547690,1.34994971,3557.7,3557.6,2.81081]
["bitfinex","ETHUSD",1718843547859,3.39330394,3557.7,3557.6,2.81081]
["bitfinex","ETHUSD",1718843548187,3.39330394,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718843548405,1.34994971,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718843548559,2.8103,3558.4,3557.6,5.62176]
["bitfinex","ETHUSD",1718843548560,1.34994971,3557.8,3557.6,3.887455]
["bitfinex","ETHUSD",1718843548873,1.34994971,3557.7,3557.6,3.887455]
["bitfinex","ETHUSD",1718843549200,1.34994971,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718843550278,1.34994971,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718843550482,3.39332224,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718843551777,3.39332224,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718843551962,1.34994971,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718843552690,1.34994971,3557.8,3557.3,2.81105]
["bitfinex","ETHUSD",1718843552691,1.34994971,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718843552898,1.34994971,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718843553079,1.34994971,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718843553263,1.34994971,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718843553462,3.39330799,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718843554700,3.39330799,3557.9,3557.8,6.183595]
["bitfinex","ETHUSD",1718843555172,3.39330799,3557.9,3557.8,3.372875]
["bitfinex","ETHUSD",1718843555365,3.39330799,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718843556403,1.34994971,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718843556560,1.34994971,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718843556962,2.81012,3558.6,3557.9,8.43192]
["bitfinex","ETHUSD",1718843556963,1.34994971,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718843557276,0.48646798,3558.6,3557.9,8.43192]
["bitfinex","ETHUSD",1718843557277,1.34994971,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718843557477,2.80987,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718843557689,2.0430229,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718843558700,2.0430229,3558.8,3558.4,2.81021]
["bitfinex","ETHUSD",1718843558910,2.0430229,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718843559209,4.85277142,3559.0,3558.5,2.81015]
["bitfinex","ETHUSD",1718843559409,4.85287142,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718843559608,2.80995,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718843559811,2.04300654,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718843560306,2.52944229,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718843560509,0.48643575,3558.9,3558.7,2.80996]
["bitfinex","ETHUSD",1718843560807,2.52939056,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718843561013,2.04295481,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718843561512,2.52939056,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718843562408,2.52939056,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1718843562714,5.33949056,3558.6,3557.9,2.2746]
["bitfinex","ETHUSD",1718843562919,2.52939056,3558.5,3557.9,2.2746]
["bitfinex","ETHUSD",1718843563123,2.52939056,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718843563283,2.52939056,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718843564187,2.52939056,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718843564188,5.33973056,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718843564400,2.81018,3558.5,3557.9,2.81064]
["bitfinex","ETHUSD",1718843564401,2.52939056,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718843564600,0.48643575,3558.1,3558.0,2.81054]
["bitfinex","ETHUSD",1718843566309,0.48643575,3558.1,3558.0,6.46429]
["bitfinex","ETHUSD",1718843566517,0.48643575,3558.1,3558.0,9.27485]
["bitfinex","ETHUSD",1718843566706,0.48643575,3558.1,3558.0,11.76215]
["bitfinex","ETHUSD",1718843568378,0.48643575,3558.1,3558.0,8.95159]
["bitfinex","ETHUSD",1718843568584,0.48645886,3558.1,3558.0,6.46429]
["bitfinex","ETHUSD",1718843570803,0.48645886,3558.1,3558.0,5.6211]
["bitfinex","ETHUSD",1718843571128,0.48645886,3558.1,3558.0,8.43166]
["bitfinex","ETHUSD",1718843571285,0.48645886,3558.1,3558.0,5.6211]
["bitfinex","ETHUSD",1718843572118,0.48645886,3558.1,3558.0,8.43166]
["bitfinex","ETHUSD",1718843574513,5.80975,3559.1,3557.6,2.3265]
["bitfinex","ETHUSD",1718843574514,0.48645886,3559.0,3557.6,2.3265]
["bitfinex","ETHUSD",1718843574819,0.48645886,3559.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718843574820,2.4268,3558.4,3557.8,2.81072]
["bitfinex","ETHUSD",1718843575125,2.52949395,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718843575417,2.52949395,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718843575619,2.52949395,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718843575990,2.52949395,3558.1,3557.8,2.81065]
["bitfinex","ETHUSD",1718843576295,2.52949395,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718843576296,2.52949395,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718843577400,2.52949395,3558.0,3557.8,2.8107]
["bitfinex","ETHUSD",1718843577721,2.52949395,3557.9,3557.8,2.8107]
["bitfinex","ETHUSD",1718843578717,2.52954681,3557.9,3557.8,2.8107]
["bitfinex","ETHUSD",1718843580611,2.52954681,3557.9,3557.7,2.81078]
["bitfinex","ETHUSD",1718843580612,2.52954681,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718843580812,2.04303509,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718843581125,2.04303509,3557.8,3557.5,2.81088]
["bitfinex","ETHUSD",1718843581126,2.52954681,3557.8,3557.5,2.81088]
["bitfinex","ETHUSD",1718843581325,2.52954681,3557.7,3557.5,2.81088]
["bitfinex","ETHUSD",1718843581544,2.52954681,3557.6,3557.5,3.49488]
["bitfinex","ETHUSD",1718843582362,2.52954681,3557.6,3557.5,6.30584]
["bitfinex","ETHUSD",1718843582624,2.52954681,3557.6,3557.5,10.261154]
["bitfinex","ETHUSD",1718843582828,2.52954681,3557.6,3557.5,12.654154]
["bitfinex","ETHUSD",1718843583028,2.04303509,3557.6,3557.5,12.654154]
["bitfinex","ETHUSD",1718843583412,2.52954681,3557.6,3557.5,7.450194]
["bitfinex","ETHUSD",1718843585730,2.52954681,3557.6,3557.5,10.261154]
["bitfinex","ETHUSD",1718843587754,2.52954681,3557.6,3557.5,9.577154]
["bitfinex","ETHUSD",1718843588047,2.52954681,3557.6,3557.5,10.261154]
["bitfinex","ETHUSD",1718843588556,2.52954681,3557.6,3557.5,6.766194]
["bitfinex","ETHUSD",1718843588754,2.52954681,3557.6,3557.5,5.62184]
["bitfinex","ETHUSD",1718843589127,2.52954681,3557.6,3557.5,6.30584]
["bitfinex","ETHUSD",1718843589338,2.04303509,3557.6,3557.5,5.62184]
["bitfinex","ETHUSD",1718843589519,2.52955748,3557.6,3557.5,5.62184]
["bitfinex","ETHUSD",1718843589721,2.52955748,3557.6,3557.5,2.81088]
["bitfinex","ETHUSD",1718843593365,2.52955748,3557.6,3557.5,5.999945]
["bitfinex","ETHUSD",1718843593565,2.52955748,3557.6,3557.5,11.621865]
["bitfinex","ETHUSD",1718843593767,2.04303509,3557.6,3557.5,11.621865]
["bitfinex","ETHUSD",1718843593939,0.48652239,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718843594139,2.52973628,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718843594655,2.52973628,3558.3,3558.2,14.778695]
["bitfinex","ETHUSD",1718843594856,2.52973628,3558.3,3558.2,14.094695]
["bitfinex","ETHUSD",1718843595060,2.04321389,3558.3,3558.2,11.968295]
["bitfinex","ETHUSD",1718843595244,0.48652239,3559.1,3558.2,2.853095]
["bitfinex","ETHUSD",1718843595570,2.5293241,3559.0,3558.3,0.684]
["bitfinex","ETHUSD",1718843595775,2.5293241,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718843596073,5.3392941,3558.8,3558.4,2.81022]
["bitfinex","ETHUSD",1718843596241,2.5293241,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718843596447,2.5293241,3558.6,3558.4,2.81022]
["bitfinex","ETHUSD",1718843596670,2.04280171,3558.5,3558.4,2.81022]
["bitfinex","ETHUSD",1718843596858,2.5293241,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718843597058,2.81011,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718843597059,2.5293241,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718843597264,2.5293241,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718843597654,2.5293241,3558.3,3557.3,2.4633]
["bitfinex","ETHUSD",1718843597847,2.5293241,3558.3,3557.7,2.81079]
["bitfinex","ETHUSD",1718843597848,2.04280171,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718843598051,2.5293241,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718843598274,2.5293241,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718843600358,2.5293241,3558.0,3557.7,2.81075]
["bitfinex","ETHUSD",1718843600680,2.5293241,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718843603485,2.5293241,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718843604071,2.5293241,3557.9,3557.8,9.275399]
["bitfinex","ETHUSD",1718843604390,2.5293241,3557.9,3557.8,14.377719]
["bitfinex","ETHUSD",1718843604885,2.04280171,3557.9,3557.8,18.829439]
["bitfinex","ETHUSD",1718843605182,1.35064789,3558.1,3558.0,11.24224]
["bitfinex","ETHUSD",1718843605385,3.39342555,3558.1,3558.0,11.24224]
["bitfinex","ETHUSD",1718843605561,2.04277766,3558.1,3558.0,11.24224]
["bitfinex","ETHUSD",1718843605977,0.48639564,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718843606176,2.52923226,3558.5,3558.4,9.273825]
["bitfinex","ETHUSD",1718843609800,2.52923226,3558.5,3558.4,6.463575]
["bitfinex","ETHUSD",1718843610303,2.52926577,3558.5,3558.4,6.463575]
["bitfinex","ETHUSD",1718843610833,2.52926577,3558.5,3558.4,9.273825]
["bitfinex","ETHUSD",1718843611281,2.04283662,3558.5,3558.4,11.649325]
["bitfinex","ETHUSD",1718843612586,0.48642915,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718843612782,2.04270309,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718843613091,2.52913224,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718843613294,2.04270309,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718843613998,2.52913224,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718843614193,2.52913224,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718843614709,2.52913224,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718843614888,2.52913224,3558.7,3558.4,2.81017]
["bitfinex","ETHUSD",1718843615203,2.52913224,3558.6,3558.4,2.81017]
["bitfinex","ETHUSD",1718843615400,2.52913224,3558.5,3558.4,2.81017]
["bitfinex","ETHUSD",1718843615720,2.52913224,3558.5,3558.4,5.62042]
["bitfinex","ETHUSD",1718843616024,2.52911951,3558.5,3558.4,5.62042]
["bitfinex","ETHUSD",1718843616688,2.04270309,3558.5,3558.4,5.62042]
["bitfinex","ETHUSD",1718843617518,2.52911951,3558.5,3558.4,9.27374]
["bitfinex","ETHUSD",1718843617819,2.04270309,3558.5,3558.4,9.27374]
["bitfinex","ETHUSD",1718843618019,0.48641642,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718843618237,2.52928889,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718843618926,5.33913889,3558.9,3558.2,2.81033]
["bitfinex","ETHUSD",1718843619106,2.04287247,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718843619428,2.80939,3559.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718843619429,2.52928889,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718843619810,2.52928889,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718843620024,2.04287247,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718843620210,2.52928889,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718843620426,2.52917222,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718843620633,2.52917222,3559.1,3558.9,2.80978]
["bitfinex","ETHUSD",1718843620851,2.52917222,3559.0,3558.9,2.80978]
["bitfinex","ETHUSD",1718843621253,2.52919378,3559.0,3558.9,2.80978]
["bitfinex","ETHUSD",1718843625458,0.48641642,3559.0,3558.9,8.42948]
["bitfinex","ETHUSD",1718843626035,0.48641642,3559.0,3558.9,10.82728]
["bitfinex","ETHUSD",1718843626363,7.48,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718843626691,2.52857293,3559.7,3559.6,14.318]
["bitfinex","ETHUSD",1718843626972,2.04230271,3559.7,3559.6,15.7498]
["bitfinex","ETHUSD",1718843627360,2.04230271,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843627561,2.0422071,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843627869,2.52843646,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843629736,0.48622936,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718843629940,2.52832833,3560.3,3560.1,2.80888]
["bitfinex","ETHUSD",1718843630234,2.52832833,3560.2,3559.2,2.4448]
["bitfinex","ETHUSD",1718843630465,2.04209897,3560.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718843630764,2.52832833,3560.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718843630934,2.04209897,3560.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718843631336,2.52832833,3560.2,3560.0,2.80896]
["bitfinex","ETHUSD",1718843631563,2.04209897,3560.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718843631864,2.52832833,3560.3,3559.7,2.80915]
["bitfinex","ETHUSD",1718843632064,2.52832833,3560.2,3559.7,2.80915]
["bitfinex","ETHUSD",1718843632271,2.52832833,3560.1,3559.7,2.80915]
["bitfinex","ETHUSD",1718843632432,2.04209897,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718843632765,7.23378897,3560.0,3559.4,2.80942]
["bitfinex","ETHUSD",1718843632943,2.8093,3559.7,3559.2,2.80959]
["bitfinex","ETHUSD",1718843633144,2.04209897,3559.6,3559.2,2.80959]
["bitfinex","ETHUSD",1718843633358,0.48622936,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718843633581,4.85155897,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718843633775,2.04209897,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718843633968,2.04209897,3559.3,3558.7,2.80994]
["bitfinex","ETHUSD",1718843633969,5.33794833,3559.2,3558.7,2.80994]
["bitfinex","ETHUSD",1718843634143,2.04209897,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718843634347,0.48622936,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718843634549,0.48622936,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718843634550,2.04209897,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718843634851,2.04209897,3558.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718843635683,2.52832833,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718843635903,2.04209897,3558.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718843636776,0.48622936,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718843636983,2.04275191,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718843637182,2.52898127,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718843637372,2.04275191,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718843637597,2.52898127,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718843637788,2.04275191,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718843637989,2.52898127,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718843638190,2.80963,3559.2,3558.8,2.80989]
["bitfinex","ETHUSD",1718843638191,2.52898127,3558.9,3558.8,2.80989]
["bitfinex","ETHUSD",1718843638391,2.04275191,3558.9,3558.8,2.80989]
["bitfinex","ETHUSD",1718843638891,2.52913802,3558.9,3558.6,2.81004]
["bitfinex","ETHUSD",1718843639107,2.52913802,3558.9,3558.4,2.81017]
["bitfinex","ETHUSD",1718843639108,2.04275191,3558.8,3558.4,2.81017]
["bitfinex","ETHUSD",1718843639402,0.48638611,3558.7,3558.4,2.81017]
["bitfinex","ETHUSD",1718843639579,2.04275191,3558.6,3558.4,2.81018]
["bitfinex","ETHUSD",1718843639995,0.48638611,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718843640175,2.04291841,3558.6,3558.5,2.81016]
["bitfinex","ETHUSD",1718843640370,2.52930452,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718843640575,2.04291841,3558.6,3558.5,2.81016]
["bitfinex","ETHUSD",1718843640807,2.04291841,3558.6,3558.3,2.81025]
["bitfinex","ETHUSD",1718843641103,2.04291841,3558.5,3558.3,2.81025]
["bitfinex","ETHUSD",1718843641404,2.04291841,3558.4,3558.3,2.81025]
["bitfinex","ETHUSD",1718843641708,2.8102,3558.5,3558.0,2.81051]
["bitfinex","ETHUSD",1718843642005,2.52930452,3558.4,3558.0,2.81051]
["bitfinex","ETHUSD",1718843642207,2.04291841,3558.3,3558.0,2.81051]
["bitfinex","ETHUSD",1718843642392,2.52930452,3558.3,3558.0,2.81051]
["bitfinex","ETHUSD",1718843642722,2.04291841,3558.2,3558.0,2.81051]
["bitfinex","ETHUSD",1718843643010,2.04291841,3558.1,3558.0,2.81051]
["bitfinex","ETHUSD",1718843643302,0.48638611,3558.3,3558.0,2.81051]
["bitfinex","ETHUSD",1718843643506,2.81043,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718843644209,3.29673611,3558.3,3557.9,2.81061]
["bitfinex","ETHUSD",1718843644406,2.81035,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718843644595,2.81041,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718843644775,0.48638611,3558.4,3557.7,2.8108]
["bitfinex","ETHUSD",1718843645110,1.35123581,3557.8,3557.7,3.412688]
["bitfinex","ETHUSD",1718843645278,1.35123581,3557.8,3557.7,6.223488]
["bitfinex","ETHUSD",1718843646081,2.81035,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718843646282,3.29663611,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718843646523,0.48638611,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718843646736,2.81001,3558.7,3558.3,2.81033]
["bitfinex","ETHUSD",1718843646881,2.8101,3558.6,3558.3,2.81033]
["bitfinex","ETHUSD",1718843647081,2.81018,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718843647547,2.81018,3558.5,3557.4,4.45]
["bitfinex","ETHUSD",1718843647548,2.81036,3558.3,3557.6,2.8108]
["bitfinex","ETHUSD",1718843647706,1.35114804,3557.9,3557.6,2.8108]
["bitfinex","ETHUSD",1718843648033,1.35114804,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718843648340,1.35114804,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718843649044,1.35114804,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718843649724,1.35124838,3557.9,3557.5,3.319999]
["bitfinex","ETHUSD",1718843650327,1.35124838,3557.9,3557.5,0.509119]
["bitfinex","ETHUSD",1718843650519,1.35124838,3557.9,3557.5,3.320069]
["bitfinex","ETHUSD",1718843650721,1.35124838,3557.9,3557.5,0.509119]
["bitfinex","ETHUSD",1718843650930,4.16190838,3557.9,3557.5,3.320049]
["bitfinex","ETHUSD",1718843652336,4.16190838,3557.9,3557.5,0.509119]
["bitfinex","ETHUSD",1718843652337,1.83774804,3557.9,3557.5,0.509119]
["bitfinex","ETHUSD",1718843652515,2.81073,3557.8,3557.5,3.320069]
["bitfinex","ETHUSD",1718843652719,1.83774804,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718843652902,1.35124838,3557.9,3557.6,3.9330819]
["bitfinex","ETHUSD",1718843653323,4.16181838,3558.0,3557.6,3.9330819]
["bitfinex","ETHUSD",1718843653523,1.35124838,3557.9,3557.6,3.9330819]
["bitfinex","ETHUSD",1718843654740,4.16181838,3558.0,3557.6,3.9330819]
["bitfinex","ETHUSD",1718843655423,1.35124838,3557.9,3557.6,3.9330819]
["bitfinex","ETHUSD",1718843657035,1.35124838,3558.0,3557.7,3.71322119]
["bitfinex","ETHUSD",1718843657249,1.83774804,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718843657441,1.35124838,3558.5,3558.1,0.683]
["bitfinex","ETHUSD",1718843657740,1.35124838,3558.6,3558.5,8.43051]
["bitfinex","ETHUSD",1718843658052,0.48636015,3559.3,3558.9,2.80979]
["bitfinex","ETHUSD",1718843658350,3.29584015,3559.4,3558.9,2.80979]
["bitfinex","ETHUSD",1718843658716,2.80956,3559.3,3558.9,2.80979]
["bitfinex","ETHUSD",1718843659454,0.48636015,3559.4,3559.0,2.86595128]
["bitfinex","ETHUSD",1718843659654,2.80931,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718843660028,2.80939,3559.5,3558.9,2.80979]
["bitfinex","ETHUSD",1718843660228,3.29568272,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718843660452,0.48629272,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718843660842,0.48629272,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718843661042,2.80922,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718843661043,0.48629272,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718843661219,0.48629272,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718843661423,0.48629272,3559.4,3558.7,2.80999]
["bitfinex","ETHUSD",1718843661658,2.80939,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1718843661862,0.48629272,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718843662154,0.48629272,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718843662354,0.48629272,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718843662523,0.48629272,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718843662726,0.48629272,3559.4,3559.1,2.80967]
["bitfinex","ETHUSD",1718843662937,0.48629272,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718843663134,0.48629272,3559.2,3559.1,2.80967]
["bitfinex","ETHUSD",1718843663660,0.48629272,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718843663961,2.80922,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718843664138,0.48633124,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718843664455,0.48633124,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718843664666,0.48633124,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718843664953,5.18116,3560.5,3559.4,0.789893]
["bitfinex","ETHUSD",1718843664954,3.29509124,3560.3,3559.8,2.80909]
["bitfinex","ETHUSD",1718843665152,0.48633124,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718843665355,0.48633124,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843665723,0.48633124,3560.2,3559.6,2.80924]
["bitfinex","ETHUSD",1718843665940,0.48633124,3560.1,3559.6,2.80922]
["bitfinex","ETHUSD",1718843666155,0.48633124,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718843666459,0.48633124,3560.4,3559.8,2.80914]
["bitfinex","ETHUSD",1718843666633,0.48633124,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718843667161,0.48633124,3560.2,3559.7,2.80916]
["bitfinex","ETHUSD",1718843667520,2.80875,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718843667759,3.29508124,3560.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718843668334,0.48633124,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718843668538,3.29500124,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718843670025,0.48633124,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718843670230,2.80845,3560.7,3560.2,2.80875]
["bitfinex","ETHUSD",1718843670231,6.29484124,3560.6,3560.2,2.80875]
["bitfinex","ETHUSD",1718843670432,0.48633124,3560.5,3560.2,2.80875]
["bitfinex","ETHUSD",1718843671337,0.48633124,3560.5,3559.8,2.80907]
["bitfinex","ETHUSD",1718843671338,2.80877,3560.3,3559.8,2.80907]
["bitfinex","ETHUSD",1718843671524,3.29510124,3560.3,3559.8,5.61814]
["bitfinex","ETHUSD",1718843671728,6.10392124,3560.3,3559.8,2.80907]
["bitfinex","ETHUSD",1718843671931,3.29522124,3560.2,3559.3,2.8095]
["bitfinex","ETHUSD",1718843672242,2.80899,3560.0,3559.6,2.80927]
["bitfinex","ETHUSD",1718843673956,2.80908,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718843675063,2.80938,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1718843675259,2.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718843675567,1.35089469,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718843675934,2.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718843677168,2.80938,3559.5,3558.6,2.2535]
["bitfinex","ETHUSD",1718843677169,2.80955,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718843677369,2.80962,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718843677548,3.29587124,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718843677861,2.80962,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718843678444,0.48633124,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718843678644,0.48633124,3559.3,3559.0,2.80975]
["bitfinex","ETHUSD",1718843678855,3.29579124,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718843679165,2.80958,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718843679368,3.29591124,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718843679970,2.80958,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718843680139,2.80971,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718843680849,2.80971,3559.1,3558.5,2.81012]
["bitfinex","ETHUSD",1718843680850,0.48633124,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718843681055,3.29580124,3559.4,3559.0,2.80974]
["bitfinex","ETHUSD",1718843681549,2.80947,3559.4,3559.0,2.80974]
["bitfinex","ETHUSD",1718843681766,0.48633124,3559.4,3559.0,2.80974]
["bitfinex","ETHUSD",1718843682085,2.8094,3559.5,3559.0,2.80974]
["bitfinex","ETHUSD",1718843682273,0.48633124,3559.4,3559.0,2.80974]
["bitfinex","ETHUSD",1718843682578,0.48633124,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718843682757,0.48633124,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718843683074,0.48633124,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718843683442,0.48633124,3559.3,3559.1,2.80962]
["bitfinex","ETHUSD",1718843683745,0.48633124,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718843684073,0.48633124,3559.3,3559.1,2.80962]
["bitfinex","ETHUSD",1718843684274,0.48633124,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718843684444,0.48633124,3559.3,3559.1,2.80962]
["bitfinex","ETHUSD",1718843684638,0.48633124,3559.2,3559.1,2.80962]
["bitfinex","ETHUSD",1718843684843,0.48633124,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718843685043,0.48633124,3559.3,3559.1,2.80962]
["bitfinex","ETHUSD",1718843685246,0.48633124,3559.2,3559.1,2.80962]
["bitfinex","ETHUSD",1718843685552,0.48633124,3559.2,3558.9,2.4353]
["bitfinex","ETHUSD",1718843685754,0.48633124,3559.1,3558.8,2.80988]
["bitfinex","ETHUSD",1718843685961,0.48633124,3559.0,3558.8,2.80988]
["bitfinex","ETHUSD",1718843686276,0.48633124,3559.0,3558.6,3.49309]
["bitfinex","ETHUSD",1718843686475,0.48633124,3558.9,3558.6,4.368858]
["bitfinex","ETHUSD",1718843686682,0.48633124,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718843686877,0.48633124,3559.3,3558.9,2.80979]
["bitfinex","ETHUSD",1718843687084,0.48633124,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718843687283,0.48633124,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718843687981,0.48633124,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718843688178,0.48633124,3559.0,3558.6,0.875768]
["bitfinex","ETHUSD",1718843688377,0.48633124,3558.9,3558.5,0.683]
["bitfinex","ETHUSD",1718843688582,0.48633124,3558.8,3558.5,0.683]
["bitfinex","ETHUSD",1718843689154,0.48633124,3558.7,3558.6,2.81001]
["bitfinex","ETHUSD",1718843689869,0.48633124,3559.0,3558.6,2.81001]
["bitfinex","ETHUSD",1718843690071,3.29619124,3558.9,3558.6,2.81001]
["bitfinex","ETHUSD",1718843690278,0.48633124,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718843690592,0.48633124,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718843690763,2.80994,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718843690764,0.48643421,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718843690966,0.48643421,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718843691779,2.80985,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718843691980,0.48644464,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718843692179,0.48644464,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718843692570,0.48644464,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718843692770,2.80978,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718843692992,0.48642484,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718843693287,0.48642484,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718843693484,0.48642484,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718843695291,5.61946,3559.1,3558.7,2.80998]
["bitfinex","ETHUSD",1718843695292,0.48642484,3559.0,3558.7,2.80998]
["bitfinex","ETHUSD",1718843695594,0.48642484,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718843695763,0.48642484,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718843695965,0.48642484,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718843696213,0.48642484,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718843696426,0.48642484,3558.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718843700939,0.48642484,3558.9,3558.8,3.652922]
["bitfinex","ETHUSD",1718843701097,0.4863853,3558.9,3558.8,9.272782]
["bitfinex","ETHUSD",1718843701427,0.4863853,3558.9,3558.8,6.462852]
["bitfinex","ETHUSD",1718843701595,2.80947,3559.4,3559.0,2.80974]
["bitfinex","ETHUSD",1718843701801,3.29592946,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718843702022,0.48639989,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718843702337,0.48639989,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718843702496,0.48639989,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718843703137,0.48639989,3559.0,3558.4,2.81022]
["bitfinex","ETHUSD",1718843703281,4.99825511,3558.9,3558.2,3.12813]
["bitfinex","ETHUSD",1718843703481,2.52925511,3558.8,3558.2,0.3178]
["bitfinex","ETHUSD",1718843703687,2.8101,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718843704035,2.52925511,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718843704180,2.04285522,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718843704508,0.48639989,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718843704713,2.52925511,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718843704884,2.52925511,3558.2,3558.1,8.973626]
["bitfinex","ETHUSD",1718843705288,2.52925511,3558.2,3558.1,11.784106]
["bitfinex","ETHUSD",1718843707288,0.48639989,3558.2,3558.1,11.784106]
["bitfinex","ETHUSD",1718843708706,2.52928099,3558.2,3558.1,11.784106]
["bitfinex","ETHUSD",1718843708894,2.52928099,3558.2,3558.1,12.467106]
["bitfinex","ETHUSD",1718843709211,2.52928099,3558.2,3558.1,11.784106]
["bitfinex","ETHUSD",1718843709416,2.52928099,3558.2,3558.1,12.467106]
["bitfinex","ETHUSD",1718843710627,0.48639989,3558.2,3558.1,12.467106]
["bitfinex","ETHUSD",1718843711298,0.48639989,3559.1,3558.8,2.80988]
["bitfinex","ETHUSD",1718843711502,2.52919546,3559.0,3558.8,2.80988]
["bitfinex","ETHUSD",1718843711698,2.52919546,3558.9,3558.8,2.80988]
["bitfinex","ETHUSD",1718843713027,2.52919546,3558.9,3558.6,2.81002]
["bitfinex","ETHUSD",1718843713231,2.52919546,3558.8,3558.6,2.81002]
["bitfinex","ETHUSD",1718843713403,2.52919546,3558.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718843713749,2.52919546,3558.7,3558.6,5.62011]
["bitfinex","ETHUSD",1718843716237,2.52919546,3558.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718843716645,2.52919546,3558.7,3558.6,5.62011]
["bitfinex","ETHUSD",1718843717245,2.52919546,3558.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718843717826,2.52919546,3558.7,3558.6,5.62011]
["bitfinex","ETHUSD",1718843718845,2.52919546,3558.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718843719442,2.52919546,3558.7,3558.6,5.62011]
["bitfinex","ETHUSD",1718843719617,2.52919546,3558.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718843720529,2.52919546,3558.7,3558.6,5.62011]
["bitfinex","ETHUSD",1718843722142,2.52919546,3558.7,3558.6,2.81002]
["bitfinex","ETHUSD",1718843726061,2.52919546,3558.7,3558.4,2.81021]
["bitfinex","ETHUSD",1718843726062,2.52919546,3558.7,3558.4,2.81018]
["bitfinex","ETHUSD",1718843726366,2.52919546,3558.6,3558.4,2.81018]
["bitfinex","ETHUSD",1718843726527,2.52919546,3558.5,3558.4,2.81018]
["bitfinex","ETHUSD",1718843729558,2.52919546,3558.5,3558.4,5.62043]
["bitfinex","ETHUSD",1718843731263,2.52921436,3558.5,3558.4,5.62043]
["bitfinex","ETHUSD",1718843732365,2.52921436,3558.5,3558.4,6.531802]
["bitfinex","ETHUSD",1718843733267,2.52921436,3558.5,3558.4,9.342052]
["bitfinex","ETHUSD",1718843733465,2.52921436,3558.5,3558.4,14.404602]
["bitfinex","ETHUSD",1718843733836,2.81845239,3558.5,3558.4,17.214852]
["bitfinex","ETHUSD",1718843734039,2.4803,3560.5,3559.2,2.2727]
["bitfinex","ETHUSD",1718843734242,0.48628781,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843734445,0.48628781,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718843734644,0.48623975,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718843734949,0.48623975,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718843735145,0.48623975,3560.3,3560.1,2.80886]
["bitfinex","ETHUSD",1718843735453,5.28891,3560.5,3560.1,2.80886]
["bitfinex","ETHUSD",1718843735454,0.48623975,3560.2,3560.1,2.80886]
["bitfinex","ETHUSD",1718843736240,0.48623975,3560.4,3560.1,2.80886]
["bitfinex","ETHUSD",1718843736546,0.48623975,3560.3,3560.1,2.80886]
["bitfinex","ETHUSD",1718843736744,0.48623975,3560.2,3560.1,2.80886]
["bitfinex","ETHUSD",1718843736942,0.48623975,3560.3,3560.1,2.80886]
["bitfinex","ETHUSD",1718843737255,3.48623975,3560.4,3560.1,2.80886]
["bitfinex","ETHUSD",1718843737456,3.48623975,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718843737669,3.0,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718843737852,0.48620991,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718843738040,3.48620991,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718843738855,4.4320129,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718843739380,4.4320129,3560.4,3560.0,2.80891]
["bitfinex","ETHUSD",1718843740637,4.4320129,3560.4,3559.7,2.8092]
["bitfinex","ETHUSD",1718843740638,4.4320129,3560.4,3559.8,2.80907]
["bitfinex","ETHUSD",1718843740838,7.2406929,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718843741043,2.80883,3560.2,3559.8,2.80907]
["bitfinex","ETHUSD",1718843741477,2.80883,3560.2,3559.8,5.61814]
["bitfinex","ETHUSD",1718843741670,2.80883,3560.2,3559.8,2.80907]
["bitfinex","ETHUSD",1718843741848,2.80883,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718843742382,0.91510645,3560.3,3560.0,2.80895]
["bitfinex","ETHUSD",1718843742584,0.48620991,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718843742738,3.48620991,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718843745749,3.48622017,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718843746495,4.16922017,3560.4,3559.9,2.809]
["bitfinex","ETHUSD",1718843746698,1.35062785,3560.0,3559.9,2.809]
["bitfinex","ETHUSD",1718843747770,1.35059534,3560.0,3559.9,2.809]
["bitfinex","ETHUSD",1718843748294,0.48623186,3560.2,3559.9,2.809]
["bitfinex","ETHUSD",1718843748495,2.80883,3560.2,3559.9,2.809]
["bitfinex","ETHUSD",1718843748796,4.17252288,3560.3,3559.9,2.809]
["bitfinex","ETHUSD",1718843749408,4.17252288,3560.3,3559.3,2.80953]
["bitfinex","ETHUSD",1718843749409,2.80924,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718843749571,1.35051563,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718843749912,3.4923,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718843750467,3.4923,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718843750709,1.35039988,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718843751703,2.8093,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718843753397,3.29565807,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718843753905,3.29565807,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718843754103,1.35045533,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718843754601,3.39306681,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718843755999,2.04261148,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718843756203,2.04257306,3559.6,3559.4,2.80943]
["bitfinex","ETHUSD",1718843756389,2.04255002,3559.5,3559.4,2.80943]
["bitfinex","ETHUSD",1718843756578,2.04252625,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718843756780,2.04252572,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718843758283,2.04252572,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718843758484,2.04252572,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718843758808,2.04252572,3559.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718843760781,2.04252572,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718843760993,2.04252572,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718843761191,2.04252572,3559.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718843761635,2.04252572,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718843762412,2.52884769,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718843762613,2.04252572,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718843763214,2.04252572,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718843763624,0.48632197,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718843763823,2.04242867,3559.8,3559.7,0.561852]
["bitfinex","ETHUSD",1718843764027,0.48632197,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718843764331,2.04216853,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718843764521,2.5284905,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718843764825,2.04216853,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718843765728,2.52835282,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843766029,2.04203085,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843766202,2.52835282,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843766403,2.04203085,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843766597,2.52835282,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843766827,2.04203085,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843767032,2.52835282,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843767225,2.52824295,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718843767422,2.04203085,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718843767935,0.4862121,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718843768103,2.04203085,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718843768522,0.4862121,3560.5,3560.3,2.80869]
["bitfinex","ETHUSD",1718843768720,2.04203919,3560.4,3560.3,2.80869]
["bitfinex","ETHUSD",1718843768939,5.52825129,3560.5,3560.3,2.80869]
["bitfinex","ETHUSD",1718843769105,2.52825129,3560.4,3560.3,2.80869]
["bitfinex","ETHUSD",1718843769501,2.52825129,3560.4,3560.3,8.987942]
["bitfinex","ETHUSD",1718843769809,2.04203919,3560.4,3560.3,8.987942]
["bitfinex","ETHUSD",1718843770017,1.35037153,3560.4,3560.3,0.561752]
["bitfinex","ETHUSD",1718843770219,1.35037153,3560.7,3560.6,11.23404]
["bitfinex","ETHUSD",1718843770403,1.35037153,3561.1,3560.7,2.9837]
["bitfinex","ETHUSD",1718843770612,0.4862121,3561.4,3561.1,8.42436]
["bitfinex","ETHUSD",1718843770613,1.35037153,3561.2,3561.1,8.42436]
["bitfinex","ETHUSD",1718843770821,1.35037153,3561.3,3561.1,0.683]
["bitfinex","ETHUSD",1718843771026,1.35037153,3561.3,3561.2,0.683]
["bitfinex","ETHUSD",1718843771231,3.2936221,3562.0,3561.4,5.61576]
["bitfinex","ETHUSD",1718843771232,1.35037153,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718843771437,1.35037153,3561.5,3561.4,9.33432]
["bitfinex","ETHUSD",1718843771628,1.35037153,3561.7,3561.6,8.42316]
["bitfinex","ETHUSD",1718843771839,1.35037153,3562.0,3561.8,8.42268]
["bitfinex","ETHUSD",1718843772040,1.6114861,3562.5,3562.2,8.42175]
["bitfinex","ETHUSD",1718843772041,1.35037153,3562.3,3562.2,8.42175]
["bitfinex","ETHUSD",1718843772250,1.35037153,3562.4,3562.2,9.10475]
["bitfinex","ETHUSD",1718843772438,1.125274,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718843772626,1.35037153,3562.6,3562.4,5.61418]
["bitfinex","ETHUSD",1718843773123,1.35037153,3562.8,3562.5,2.80698]
["bitfinex","ETHUSD",1718843773326,3.39106959,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718843773520,1.35037153,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718843774050,1.35037153,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718843774221,1.34664545,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718843774422,1.34664545,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718843775240,0.4862121,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718843775617,0.4862121,3562.9,3562.7,2.80682]
["bitfinex","ETHUSD",1718843775821,3.4862121,3563.0,3562.7,2.80682]
["bitfinex","ETHUSD",1718843776737,7.48,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718843776947,7.48,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718843777340,2.80623,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1718843777537,5.04057088,3563.4,3563.0,2.80655]
["bitfinex","ETHUSD",1718843777739,5.04057088,3563.4,3562.7,2.80682]
["bitfinex","ETHUSD",1718843777740,3.0,3563.4,3563.2,2.80643]
["bitfinex","ETHUSD",1718843778060,0.48581271,3563.8,3563.4,2.80626]
["bitfinex","ETHUSD",1718843778244,0.48581271,3563.8,3563.0,2.80654]
["bitfinex","ETHUSD",1718843778245,3.73506271,3563.8,3563.0,2.80654]
["bitfinex","ETHUSD",1718843778445,3.24925,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1718843778646,6.05531,3563.8,3563.0,2.80654]
["bitfinex","ETHUSD",1718843778847,6.05531,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718843778848,6.05524,3563.8,3563.3,2.80636]
["bitfinex","ETHUSD",1718843779037,2.80625,3563.5,3562.4,2.80702]
["bitfinex","ETHUSD",1718843779239,2.80639,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718843779543,1.34960424,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718843779765,1.34960424,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718843779953,4.15607424,3563.2,3562.5,2.80698]
["bitfinex","ETHUSD",1718843780140,1.34960424,3563.0,3561.9,2.80748]
["bitfinex","ETHUSD",1718843780464,3.57158071,3562.9,3562.3,2.80709]
["bitfinex","ETHUSD",1718843780671,1.34979027,3562.7,3562.2,2.80725]
["bitfinex","ETHUSD",1718843780963,4.15665027,3562.7,3562.1,2.8073]
["bitfinex","ETHUSD",1718843781174,1.34979027,3562.6,3562.1,2.8073]
["bitfinex","ETHUSD",1718843781527,1.34979027,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718843781864,1.83571476,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718843782080,1.34979027,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718843782288,1.34979027,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718843782559,1.34979027,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718843782759,1.34979027,3563.1,3562.9,2.80664]
["bitfinex","ETHUSD",1718843784061,1.34979027,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718843784270,10.28602,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1718843784271,1.34979027,3563.4,3563.2,2.80646]
["bitfinex","ETHUSD",1718843784884,1.34979027,3563.3,3563.0,2.80657]
["bitfinex","ETHUSD",1718843785180,1.34979027,3563.2,3563.0,2.80657]
["bitfinex","ETHUSD",1718843785532,1.34979027,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718843786635,1.34979027,3563.3,3563.0,2.80659]
["bitfinex","ETHUSD",1718843786962,4.15617027,3563.3,3562.7,2.8068]
["bitfinex","ETHUSD",1718843787260,1.34979027,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718843788243,0.48580173,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718843788553,0.62919417,3563.5,3562.3,2.8071]
["bitfinex","ETHUSD",1718843788768,4.15630375,3562.8,3562.4,2.80702]
["bitfinex","ETHUSD",1718843788948,1.34951375,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718843789145,2.80652,3563.2,3562.7,2.80684]
["bitfinex","ETHUSD",1718843789779,2.80662,3563.0,3562.2,2.80725]
["bitfinex","ETHUSD",1718843790003,2.80678,3562.8,3562.3,2.80709]
["bitfinex","ETHUSD",1718843790161,1.34975637,3562.5,3562.3,2.80709]
["bitfinex","ETHUSD",1718843790365,1.34975637,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718843790581,1.34975637,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718843790744,2.80562,3564.3,3562.4,2.80709]
["bitfinex","ETHUSD",1718843790745,1.34975637,3562.8,3562.4,2.80709]
["bitfinex","ETHUSD",1718843790951,1.34975637,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718843791385,1.34975637,3562.7,3562.1,2.80728]
["bitfinex","ETHUSD",1718843791597,1.34975637,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718843791877,1.34975637,3562.4,3562.2,2.80723]
["bitfinex","ETHUSD",1718843792054,1.34978605,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718843792259,3.29261229,3562.9,3562.5,2.80696]
["bitfinex","ETHUSD",1718843793779,0.48591229,3562.9,3562.5,2.80696]
["bitfinex","ETHUSD",1718843793948,3.48591229,3563.1,3562.9,2.80667]
["bitfinex","ETHUSD",1718843795448,0.48591229,3563.0,3562.9,2.80667]
["bitfinex","ETHUSD",1718843795650,0.48591229,3563.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718843795848,0.48591229,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718843796054,0.48591229,3562.8,3562.5,2.80696]
["bitfinex","ETHUSD",1718843796282,0.48591229,3562.7,3562.5,2.80696]
["bitfinex","ETHUSD",1718843796607,0.48591229,3562.6,3561.7,2.3683]
["bitfinex","ETHUSD",1718843796748,1.34979126,3561.8,3561.7,7.98355]
["bitfinex","ETHUSD",1718843796951,0.48591229,3562.3,3561.9,2.80741]
["bitfinex","ETHUSD",1718843797152,0.48591229,3562.2,3562.0,2.80739]
["bitfinex","ETHUSD",1718843797354,0.48591229,3562.1,3562.0,2.80739]
["bitfinex","ETHUSD",1718843797883,0.48591229,3562.1,3561.9,2.80747]
["bitfinex","ETHUSD",1718843798186,2.80718,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718843798187,0.48591229,3562.0,3561.9,2.80747]
["bitfinex","ETHUSD",1718843800361,0.48599261,3562.0,3561.9,2.80747]
["bitfinex","ETHUSD",1718843800566,0.48599261,3562.0,3561.3,2.3893]
["bitfinex","ETHUSD",1718843800567,3.29340261,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718843800902,3.29349261,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718843801073,3.29349261,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718843801074,0.48599261,3561.8,3561.5,2.80773]
["bitfinex","ETHUSD",1718843801263,0.48599261,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718843801612,0.48604487,3561.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718843801752,0.48604487,3561.5,3561.4,2.80787]
["bitfinex","ETHUSD",1718843803795,0.48604487,3561.5,3561.3,2.80793]
["bitfinex","ETHUSD",1718843803972,0.48604487,3561.4,3561.3,2.80793]
["bitfinex","ETHUSD",1718843806415,0.48604487,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718843806588,1.637,3561.8,3561.1,2.80811]
["bitfinex","ETHUSD",1718843806589,0.48604487,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718843806792,0.48604487,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718843809215,0.48604487,3561.2,3561.1,5.61623]
["bitfinex","ETHUSD",1718843809891,0.48604487,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1718843810113,2.8078,3561.5,3560.9,2.8082]
["bitfinex","ETHUSD",1718843810114,0.48604487,3561.1,3560.9,2.8082]
["bitfinex","ETHUSD",1718843810287,0.48604487,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718843810684,0.48604487,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718843811296,0.48604487,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718843811497,0.48604487,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718843811812,2.8079,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718843812026,0.48608835,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718843812207,0.48608835,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718843812404,2.80813,3561.1,3560.6,2.80843]
["bitfinex","ETHUSD",1718843812604,0.48608835,3561.0,3560.6,2.80843]
["bitfinex","ETHUSD",1718843812805,0.48608835,3561.0,3560.7,2.80836]
["bitfinex","ETHUSD",1718843813016,0.48608835,3560.9,3560.7,2.80836]
["bitfinex","ETHUSD",1718843813215,3.29428835,3561.0,3560.5,2.80852]
["bitfinex","ETHUSD",1718843813417,0.48608835,3560.9,3560.2,2.2614]
["bitfinex","ETHUSD",1718843813630,0.48608835,3560.8,3560.2,2.2614]
["bitfinex","ETHUSD",1718843813920,0.48608835,3560.7,3560.2,2.2614]
["bitfinex","ETHUSD",1718843814099,0.48608835,3560.6,3560.2,2.2614]
["bitfinex","ETHUSD",1718843814422,1.637,3560.9,3560.2,2.2614]
["bitfinex","ETHUSD",1718843814423,2.80844,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718843814622,3.29452835,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718843814802,2.80844,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718843814988,3.29452835,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718843815188,2.80844,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718843815611,3.29452835,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718843815807,3.29452835,3560.7,3560.2,2.80876]
["bitfinex","ETHUSD",1718843815808,2.80844,3560.7,3560.2,2.80876]
["bitfinex","ETHUSD",1718843816001,2.80844,3560.7,3560.1,2.80885]
["bitfinex","ETHUSD",1718843816002,2.80878,3560.3,3559.9,10.20905]
["bitfinex","ETHUSD",1718843816203,1.34942169,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718843816525,0.48608835,3560.4,3560.0,2.80891]
["bitfinex","ETHUSD",1718843816730,2.80867,3560.4,3560.0,2.80891]
["bitfinex","ETHUSD",1718843816891,3.29475835,3560.4,3560.0,2.80891]
["bitfinex","ETHUSD",1718843817094,0.48608835,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718843817287,2.80861,3560.5,3560.0,2.80891]
["bitfinex","ETHUSD",1718843817619,1.3494286,3560.1,3560.0,2.80891]
["bitfinex","ETHUSD",1718843818123,2.80861,3560.5,3560.0,2.80891]
["bitfinex","ETHUSD",1718843818331,2.80861,3560.5,3560.1,2.80886]
["bitfinex","ETHUSD",1718843819205,2.80861,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718843820798,0.48608835,3560.6,3559.8,2.80909]
["bitfinex","ETHUSD",1718843820799,2.80868,3560.4,3559.8,2.80909]
["bitfinex","ETHUSD",1718843820996,1.34948139,3560.0,3559.5,2.477]
["bitfinex","ETHUSD",1718843821329,1.34948139,3559.7,3559.6,5.61859]
["bitfinex","ETHUSD",1718843824835,1.34948139,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718843826299,2.80875,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718843826906,3.29483835,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718843827099,2.80875,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718843827304,3.29483835,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718843827621,2.80875,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718843827811,3.29483835,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718843827999,2.80875,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718843828199,0.48608835,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718843829035,2.80875,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718843829211,0.48608835,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718843830143,0.48608835,3560.2,3559.8,2.8091]
["bitfinex","ETHUSD",1718843830438,0.48608835,3560.4,3560.0,10.71034]
["bitfinex","ETHUSD",1718843830641,0.48608835,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718843830931,0.48608835,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718843831097,7.48,3561.7,3561.2,2.808]
["bitfinex","ETHUSD",1718843831098,6.29381835,3561.6,3561.2,2.808]
["bitfinex","ETHUSD",1718843831301,0.48608835,3561.5,3561.2,2.808]
["bitfinex","ETHUSD",1718843831502,0.48608835,3561.4,3561.2,2.808]
["bitfinex","ETHUSD",1718843831703,0.48608835,3561.3,3561.2,2.808]
["bitfinex","ETHUSD",1718843832313,5.80773,3561.6,3561.2,2.808]
["bitfinex","ETHUSD",1718843832712,0.48607477,3561.5,3560.8,2.80835]
["bitfinex","ETHUSD",1718843832924,7.48,3561.7,3560.8,2.80835]
["bitfinex","ETHUSD",1718843832925,0.48607457,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718843833123,0.48607457,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718843833329,7.48,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718843833330,0.48607457,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718843835518,0.48607457,3561.8,3561.6,2.80767]
["bitfinex","ETHUSD",1718843835702,0.48607457,3561.7,3561.6,2.80767]
["bitfinex","ETHUSD",1718843836543,0.48607457,3561.9,3561.6,2.80767]
["bitfinex","ETHUSD",1718843836707,0.48607457,3561.8,3561.6,2.80767]
["bitfinex","ETHUSD",1718843836908,0.48607457,3561.7,3561.4,2.80781]
["bitfinex","ETHUSD",1718843837134,0.48607457,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718843837334,0.48607457,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718843837634,0.48607457,3561.7,3561.6,2.8077]
["bitfinex","ETHUSD",1718843837840,0.48607457,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718843838143,0.48607457,3561.8,3561.6,2.8077]
["bitfinex","ETHUSD",1718843838332,0.48607457,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718843838640,0.48607457,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718843838840,0.48607457,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718843839041,2.80725,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718843839042,0.48607457,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718843839340,0.48607457,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718843840326,2.04113508,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718843841459,2.04113508,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718843841825,2.04113508,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718843842022,2.04113508,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718843842226,2.04113508,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718843843035,4.84851508,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1718843843239,2.04113508,3562.0,3561.7,2.80761]
["bitfinex","ETHUSD",1718843843859,2.52720965,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718843844061,2.04113508,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718843844259,5.80718,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718843844438,2.527198,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718843844759,2.04112343,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718843846057,2.04112343,3562.1,3562.0,5.61482]
["bitfinex","ETHUSD",1718843846362,2.04112343,3562.1,3562.0,6.457047]
["bitfinex","ETHUSD",1718843846531,3.39100184,3562.1,3562.0,6.457047]
["bitfinex","ETHUSD",1718843846731,2.04112343,3562.1,3562.0,6.457047]
["bitfinex","ETHUSD",1718843846930,3.29294457,3562.7,3562.0,6.457047]
["bitfinex","ETHUSD",1718843846931,3.0,3562.6,3562.2,2.80721]
["bitfinex","ETHUSD",1718843847158,2.04107447,3562.5,3562.2,2.80721]
["bitfinex","ETHUSD",1718843847364,2.04107447,3562.5,3562.0,2.80741]
["bitfinex","ETHUSD",1718843847365,2.80709,3562.4,3562.0,2.80741]
["bitfinex","ETHUSD",1718843847662,2.04107447,3562.3,3562.0,2.80741]
["bitfinex","ETHUSD",1718843848668,2.04107447,3562.3,3562.1,2.8073]
["bitfinex","ETHUSD",1718843848860,2.52714904,3562.3,3562.1,2.8073]
["bitfinex","ETHUSD",1718843849064,2.04107447,3562.2,3562.1,2.8073]
["bitfinex","ETHUSD",1718843849662,4.84825447,3562.3,3561.5,2.80774]
["bitfinex","ETHUSD",1718843849862,1.3499624,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718843850353,1.3499624,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718843853071,1.3499624,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718843853250,3.29320457,3562.4,3562.0,2.80741]
["bitfinex","ETHUSD",1718843853567,2.04109586,3562.3,3562.0,2.80741]
["bitfinex","ETHUSD",1718843856104,2.04109586,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718843856105,0.48596787,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718843856255,0.48596787,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718843856451,0.48596787,3562.9,3562.5,2.80697]
["bitfinex","ETHUSD",1718843856647,2.04068074,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718843856884,3.29235787,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718843857115,3.29235787,3563.3,3563.1,5.61308]
["bitfinex","ETHUSD",1718843857116,2.04055372,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718843857254,0.48596787,3563.6,3563.2,2.80639]
["bitfinex","ETHUSD",1718843857556,2.04036521,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718843857882,5.04036521,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718843858080,2.52633308,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718843858288,0.48596787,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718843858488,3.48596787,3563.8,3563.1,2.80654]
["bitfinex","ETHUSD",1718843858809,3.38785351,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718843858983,5.52637172,3563.6,3563.2,2.80644]
["bitfinex","ETHUSD",1718843859154,2.52637172,3563.5,3562.3,2.4404]
["bitfinex","ETHUSD",1718843859355,2.80645,3563.3,3562.8,2.80671]
["bitfinex","ETHUSD",1718843859548,0.48596787,3563.2,3562.8,2.80671]
["bitfinex","ETHUSD",1718843859975,0.4858355,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718843860254,0.4858355,3563.2,3562.9,2.80662]
["bitfinex","ETHUSD",1718843860582,5.8062,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718843860798,0.48583058,3563.5,3562.9,5.12742]
["bitfinex","ETHUSD",1718843860951,0.48583058,3563.4,3563.2,2.80641]
["bitfinex","ETHUSD",1718843861147,0.48583058,3563.6,3563.2,2.80641]
["bitfinex","ETHUSD",1718843861450,0.48578966,3563.5,3563.2,2.80641]
["bitfinex","ETHUSD",1718843861651,0.48578966,3563.6,3563.2,2.80641]
["bitfinex","ETHUSD",1718843861851,0.48578966,3563.5,3563.2,2.80641]
["bitfinex","ETHUSD",1718843862073,0.48578966,3563.6,3563.2,2.80641]
["bitfinex","ETHUSD",1718843862384,0.48578966,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718843862550,0.48578966,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718843862870,0.48578966,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718843863184,0.48578966,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718843863386,0.48578966,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718843863751,0.48578966,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718843863951,0.48578966,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718843864190,0.48578966,3563.4,3563.3,2.80637]
["bitfinex","ETHUSD",1718843864397,0.48578966,3563.6,3563.3,2.80637]
["bitfinex","ETHUSD",1718843864683,0.48578966,3563.5,3563.3,2.80637]
["bitfinex","ETHUSD",1718843864886,2.80623,3563.5,3562.7,2.80682]
["bitfinex","ETHUSD",1718843865101,0.48578966,3563.6,3562.9,2.3028]
["bitfinex","ETHUSD",1718843865262,0.48578966,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718843865604,0.48578966,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718843865768,0.48578966,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718843865967,0.48578966,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718843866186,0.48578966,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718843866477,0.48578966,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718843866673,0.48578966,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718843867183,0.48578966,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718843867397,0.48578966,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718843867606,0.48578966,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718843867810,0.48578966,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718843868103,0.48578966,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718843868283,0.48578966,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718843868493,2.80616,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718843868494,0.48578966,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718843868712,0.48578966,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718843868863,2.80616,3563.6,3563.2,2.80645]
["bitfinex","ETHUSD",1718843868864,0.48578966,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718843869190,0.48578966,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718843869399,0.48578966,3563.4,3563.2,2.80645]
["bitfinex","ETHUSD",1718843869597,2.80599,3563.8,3563.2,5.61291]
["bitfinex","ETHUSD",1718843869598,0.48578966,3563.3,3563.2,5.61291]
["bitfinex","ETHUSD",1718843869888,0.48578966,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718843870195,0.48578966,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718843870556,0.48578966,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718843872080,2.52613789,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718843873397,5.33238789,3563.5,3562.9,2.80664]
["bitfinex","ETHUSD",1718843873561,2.52613789,3563.4,3562.9,2.80664]
["bitfinex","ETHUSD",1718843873759,2.52613789,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1718843873963,0.48578966,3563.3,3562.9,2.80664]
["bitfinex","ETHUSD",1718843874162,0.48578966,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718843874362,0.48578966,3563.2,3563.1,5.61307]
["bitfinex","ETHUSD",1718843874572,0.48578966,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718843875155,2.52616071,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718843875496,2.52615866,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718843875683,2.52617269,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718843879397,2.52617269,3563.2,3563.1,3.3959114]
["bitfinex","ETHUSD",1718843880099,2.04038303,3563.2,3563.1,3.3959114]
["bitfinex","ETHUSD",1718843880402,0.48579724,3563.2,3563.1,3.3959114]
["bitfinex","ETHUSD",1718843880598,0.48579724,3563.2,3563.1,6.2024514]
["bitfinex","ETHUSD",1718843881005,2.04038303,3563.2,3563.1,6.2024514]
["bitfinex","ETHUSD",1718843881319,0.48580833,3563.2,3563.1,6.2024514]
["bitfinex","ETHUSD",1718843882002,0.48580833,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718843882302,2.52619136,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718843882872,2.04038303,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718843883173,0.48581369,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718843883666,2.52619672,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718843884476,2.52619672,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718843884675,2.52619672,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718843885283,2.52619672,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718843885483,2.52619672,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718843885688,2.52619672,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718843885976,2.80661,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718843885977,2.52619672,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718843886176,2.52619672,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718843886709,2.52619672,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718843887028,0.48581369,3562.7,3562.6,11.613484]
["bitfinex","ETHUSD",1718843887674,0.48581369,3562.7,3562.6,14.420414]
["bitfinex","ETHUSD",1718843888095,7.48,3563.8,3562.6,14.420414]
["bitfinex","ETHUSD",1718843888096,0.48581369,3563.7,3563.5,2.80618]
["bitfinex","ETHUSD",1718843888311,2.52597309,3563.6,3563.5,2.80618]
["bitfinex","ETHUSD",1718843890116,2.52597309,3563.6,3563.5,5.6124]
["bitfinex","ETHUSD",1718843890514,2.52597309,3563.6,3563.5,9.494343]
["bitfinex","ETHUSD",1718843890730,2.52597309,3563.6,3563.5,12.300563]
["bitfinex","ETHUSD",1718843890886,0.97162738,3566.0,3563.5,12.300563]
["bitfinex","ETHUSD",1718843890887,0.48581369,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718843891083,2.52555752,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718843891610,2.52555752,3564.3,3564.2,9.204324]
["bitfinex","ETHUSD",1718843892215,0.48581369,3564.3,3564.2,9.204324]
["bitfinex","ETHUSD",1718843892601,0.48581369,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718843892781,2.52539262,3564.8,3564.7,2.80527]
["bitfinex","ETHUSD",1718843893517,2.03957893,3564.8,3564.7,2.80527]
["bitfinex","ETHUSD",1718843893686,2.03957893,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718843893883,2.52539262,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718843894081,2.80497,3565.1,3564.5,2.80536]
["bitfinex","ETHUSD",1718843894082,2.52539262,3564.9,3564.5,2.80536]
["bitfinex","ETHUSD",1718843894278,2.52539262,3564.8,3564.5,2.80536]
["bitfinex","ETHUSD",1718843894480,2.03957893,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718843894785,0.48561043,3565.0,3564.7,2.80524]
["bitfinex","ETHUSD",1718843894981,2.52508365,3564.9,3564.7,2.80524]
["bitfinex","ETHUSD",1718843895208,2.03947322,3564.8,3564.7,2.80524]
["bitfinex","ETHUSD",1718843895710,2.03947322,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718843895885,2.52508365,3564.8,3564.5,2.80544]
["bitfinex","ETHUSD",1718843896085,4.84476322,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718843896406,2.80529,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718843897781,2.03950998,3564.6,3563.9,2.80584]
["bitfinex","ETHUSD",1718843898011,1.34902006,3564.0,3563.9,2.80585]
["bitfinex","ETHUSD",1718843898192,3.29113043,3564.5,3564.0,2.80579]
["bitfinex","ETHUSD",1718843898515,2.0398442,3564.4,3564.0,2.80579]
["bitfinex","ETHUSD",1718843899020,2.0398442,3564.4,3564.1,2.80569]
["bitfinex","ETHUSD",1718843899183,2.0398442,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718843899580,2.0398442,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718843899581,2.0398442,3564.6,3564.1,0.786898]
["bitfinex","ETHUSD",1718843899900,3.29051043,3565.2,3564.1,2.80571]
["bitfinex","ETHUSD",1718843900216,2.2716,3564.6,3563.9,2.80591]
["bitfinex","ETHUSD",1718843900608,0.48561043,3564.5,3563.9,2.80591]
["bitfinex","ETHUSD",1718843900928,2.80568,3564.2,3563.7,2.80599]
["bitfinex","ETHUSD",1718843901126,2.80585,3564.0,3563.3,2.80638]
["bitfinex","ETHUSD",1718843901416,2.80599,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718843902586,2.80607,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718843903712,2.80616,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718843903916,2.80631,3563.4,3562.9,2.80666]
["bitfinex","ETHUSD",1718843904119,3.29194172,3563.6,3562.6,0.842094]
["bitfinex","ETHUSD",1718843904327,1.34951295,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718843904625,1.34951295,3562.9,3562.8,8.47647283]
["bitfinex","ETHUSD",1718843904827,1.34951295,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718843905000,1.34951295,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718843905326,2.80608,3563.7,3563.3,2.80633]
["bitfinex","ETHUSD",1718843905999,3.29188041,3563.7,3563.3,2.80633]
["bitfinex","ETHUSD",1718843906208,2.80608,3563.7,3563.3,2.80633]
["bitfinex","ETHUSD",1718843906407,3.29188041,3563.7,3562.9,2.8067]
["bitfinex","ETHUSD",1718843906606,2.8063,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718843907420,0.48580041,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718843907592,0.48580041,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718843907919,2.80599,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718843908220,3.29179041,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718843908517,2.80609,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718843908717,3.29189041,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718843908888,2.80609,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718843909086,3.29189041,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718843909291,2.80609,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718843909599,3.29180041,3563.8,3563.2,2.80643]
["bitfinex","ETHUSD",1718843909811,3.29179041,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718843909995,2.80599,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718843910195,2.80599,3563.8,3563.2,2.80643]
["bitfinex","ETHUSD",1718843910196,0.48580041,3563.8,3563.2,2.80643]
["bitfinex","ETHUSD",1718843910420,2.80583,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718843910811,0.48580041,3564.0,3563.7,2.80606]
["bitfinex","ETHUSD",1718843911190,0.48580041,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718843911408,0.48580041,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718843911620,0.48580041,3564.2,3564.0,2.80581]
["bitfinex","ETHUSD",1718843911621,0.48580041,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1718843912126,0.48580041,3564.5,3564.0,2.80581]
["bitfinex","ETHUSD",1718843912326,0.48580041,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718843912500,2.80514,3564.9,3564.5,2.80539]
["bitfinex","ETHUSD",1718843912819,0.48559703,3564.8,3564.5,2.80539]
["bitfinex","ETHUSD",1718843913025,0.48559703,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718843913533,2.80512,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718843913688,3.29071703,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718843914021,0.48559703,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718843914229,0.48559703,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718843914433,0.48559703,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718843915229,0.48561294,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718843916413,0.48561294,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718843916695,0.48561294,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718843916696,0.48561294,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718843916896,0.48561294,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718843917095,5.80497,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718843917096,0.48561294,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718843917307,0.48561294,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718843917538,0.48561294,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718843917704,0.48561294,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718843918033,0.48561294,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718843918203,0.48561294,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718843918404,0.48561294,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1718843918636,0.48561294,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718843919032,0.48561294,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1718843919234,0.48561294,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718843919444,0.48561294,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1718843919617,0.48561294,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1718843919801,0.48561294,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718843920001,0.48561294,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1718843920222,0.48561294,3564.8,3564.5,5.61087]
["bitfinex","ETHUSD",1718843920407,0.48561294,3564.7,3564.6,2.80529]
["bitfinex","ETHUSD",1718843920715,0.48561294,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718843920938,0.48561294,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718843921230,0.48561294,3564.8,3564.6,2.80529]
["bitfinex","ETHUSD",1718843921406,0.48561294,3564.7,3564.6,2.80529]
["bitfinex","ETHUSD",1718843921606,0.48561294,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718843921812,0.48561294,3564.8,3564.6,2.80529]
["bitfinex","ETHUSD",1718843922022,0.48561294,3564.7,3564.6,2.80529]
["bitfinex","ETHUSD",1718843922234,0.48561294,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718843922437,0.48561294,3564.8,3564.6,2.80529]
["bitfinex","ETHUSD",1718843922597,0.48561294,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718843922798,0.48561294,3564.8,3564.6,2.80529]
["bitfinex","ETHUSD",1718843922999,0.48561294,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718843923201,2.80509,3565.0,3564.0,2.80583]
["bitfinex","ETHUSD",1718843923202,1.39518023,3564.8,3564.0,2.80583]
["bitfinex","ETHUSD",1718843923441,0.48561294,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718843923607,0.48561294,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718843923805,0.48561294,3564.5,3564.2,2.80566]
["bitfinex","ETHUSD",1718843924733,2.8056,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718843925116,3.29130294,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718843925539,0.48561294,3564.1,3563.8,2.80597]
["bitfinex","ETHUSD",1718843925735,0.48561294,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718843925927,0.48561294,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718843926138,0.48561294,3564.5,3564.2,2.80565]
["bitfinex","ETHUSD",1718843926639,0.48561294,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718843926813,0.48561294,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718843927012,0.48561294,3564.7,3564.5,2.80542]
["bitfinex","ETHUSD",1718843927220,0.48561294,3564.6,3564.5,2.80542]
["bitfinex","ETHUSD",1718843927418,0.48561294,3564.8,3564.5,2.80542]
["bitfinex","ETHUSD",1718843927633,0.4856393,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718843928017,0.4856393,3565.1,3564.6,2.80536]
["bitfinex","ETHUSD",1718843928217,3.0,3565.2,3564.6,2.80536]
["bitfinex","ETHUSD",1718843928218,2.80514,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1718843928519,0.4856393,3564.8,3564.6,2.80536]
["bitfinex","ETHUSD",1718843928728,0.4856393,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718843929033,0.4856393,3564.8,3564.6,2.80536]
["bitfinex","ETHUSD",1718843929235,0.48562338,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718843929419,0.48562338,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718843929619,2.80491,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718843929620,0.48562338,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718843929939,0.48562338,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718843930119,0.48562338,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718843930444,0.48562338,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718843930643,0.48562338,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718843930955,0.48562338,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718843931313,0.48562338,3565.4,3565.2,2.80488]
["bitfinex","ETHUSD",1718843931609,0.48562338,3565.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718843931811,0.48562338,3565.5,3565.2,2.80488]
["bitfinex","ETHUSD",1718843932122,0.48562338,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718843932313,0.48562338,3565.3,3565.1,2.80496]
["bitfinex","ETHUSD",1718843932514,0.48562338,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718843932718,0.48562338,3565.5,3565.2,2.80481]
["bitfinex","ETHUSD",1718843932918,0.48562338,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718843933140,0.48562338,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1718843933341,0.48562338,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718843933643,0.48562338,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1718843933879,0.48562338,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718843934011,0.48562338,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1718843934211,0.48562338,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718843934419,3.29035338,3565.4,3564.5,2.309]
["bitfinex","ETHUSD",1718843934632,1.34875615,3564.7,3564.6,8.927539]
["bitfinex","ETHUSD",1718843934811,1.34875615,3564.7,3564.6,8.41608]
["bitfinex","ETHUSD",1718843935422,0.48555166,3565.3,3565.1,2.80491]
["bitfinex","ETHUSD",1718843935622,0.48555166,3565.5,3565.2,2.80489]
["bitfinex","ETHUSD",1718843935833,5.80458,3565.6,3565.2,2.80489]
["bitfinex","ETHUSD",1718843935834,0.48555166,3565.4,3565.2,2.80489]
["bitfinex","ETHUSD",1718843936146,0.48555166,3565.3,3565.1,2.80497]
["bitfinex","ETHUSD",1718843936515,0.48555166,3565.2,3564.9,2.80505]
["bitfinex","ETHUSD",1718843936714,2.80483,3565.3,3564.9,2.80505]
["bitfinex","ETHUSD",1718843936715,0.48555166,3565.1,3564.9,2.80505]
["bitfinex","ETHUSD",1718843936935,0.48555166,3565.2,3564.9,2.80505]
["bitfinex","ETHUSD",1718843937125,0.48555166,3565.1,3565.0,2.80499]
["bitfinex","ETHUSD",1718843937921,0.48555166,3565.4,3565.0,2.80499]
["bitfinex","ETHUSD",1718843938125,3.29036166,3565.3,3564.7,2.80523]
["bitfinex","ETHUSD",1718843938358,0.48555166,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718843938568,0.48555166,3565.1,3565.0,2.80497]
["bitfinex","ETHUSD",1718843940377,0.48555166,3565.1,3564.8,2.80513]
["bitfinex","ETHUSD",1718843940689,2.80481,3565.3,3565.0,2.80502]
["bitfinex","ETHUSD",1718843940835,3.0,3565.6,3565.0,2.80502]
["bitfinex","ETHUSD",1718843941035,7.48,3565.7,3565.4,2.8047]
["bitfinex","ETHUSD",1718843941274,2.80419,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1718843941506,2.80394,3566.4,3565.8,2.80438]
["bitfinex","ETHUSD",1718843941706,3.0,3566.3,3565.8,2.80438]
["bitfinex","ETHUSD",1718843941919,2.8041,3566.2,3565.8,2.80438]
["bitfinex","ETHUSD",1718843942404,3.0,3566.3,3565.2,2.80488]
["bitfinex","ETHUSD",1718843942574,7.48,3566.7,3565.8,5.11671]
["bitfinex","ETHUSD",1718843942900,2.8038,3566.6,3566.0,2.80425]
["bitfinex","ETHUSD",1718843943101,10.28371,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1718843943516,7.48,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718843943812,2.49,3567.7,3565.8,2.3123]
["bitfinex","ETHUSD",1718843943813,7.48,3567.3,3565.8,2.3123]
["bitfinex","ETHUSD",1718843943982,2.8033,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718843944180,2.80316,3567.4,3567.0,2.80343]
["bitfinex","ETHUSD",1718843944397,3.0,3567.6,3566.8,2.264]
["bitfinex","ETHUSD",1718843944607,3.0,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718843944807,2.80324,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718843945109,3.0,3567.6,3567.0,2.8034]
["bitfinex","ETHUSD",1718843945408,3.0,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718843945784,2.80318,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718843945985,2.80341,3567.1,3566.3,5.17639]
["bitfinex","ETHUSD",1718843946170,2.80318,3567.4,3566.4,2.80388]
["bitfinex","ETHUSD",1718843946375,2.8034,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718843946691,2.80358,3566.9,3566.3,5.17635]
["bitfinex","ETHUSD",1718843947003,2.80373,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1718843947307,3.083988,3566.8,3566.2,2.8041]
["bitfinex","ETHUSD",1718843947681,1.34823507,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718843948007,0.48536462,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718843948304,0.280358,3566.8,3566.5,2.80384]
["bitfinex","ETHUSD",1718843948885,3.084008,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718843949097,2.80371,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718843949414,2.8038,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718843949580,2.80387,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718843949787,1.34831594,3566.2,3566.1,2.80416]
["bitfinex","ETHUSD",1718843950197,1.34831594,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718843950501,1.34831594,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718843950502,1.34831594,3566.4,3566.3,5.60804]
["bitfinex","ETHUSD",1718843950672,1.34831594,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718843950873,2.80369,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718843951077,3.364407,3566.8,3566.2,2.80407]
["bitfinex","ETHUSD",1718843952225,1.34825359,3566.4,3566.3,5.60804]
["bitfinex","ETHUSD",1718843952386,1.34825359,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718843952917,0.48533743,3567.1,3566.6,2.80376]
["bitfinex","ETHUSD",1718843953096,0.48533743,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718843953415,0.48533743,3567.3,3566.6,2.80376]
["bitfinex","ETHUSD",1718843953416,0.48533743,3567.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718843953602,0.48533743,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718843953805,5.80285,3567.8,3566.2,2.80408]
["bitfinex","ETHUSD",1718843953806,0.48533743,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718843954126,3.48533743,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718843954421,3.28810743,3567.9,3567.4,5.60616]
["bitfinex","ETHUSD",1718843954618,3.28810743,3567.9,3567.5,2.80306]
["bitfinex","ETHUSD",1718843955198,0.48533743,3568.0,3567.5,2.803]
["bitfinex","ETHUSD",1718843955399,3.0,3568.0,3567.7,2.80285]
["bitfinex","ETHUSD",1718843955596,3.48533743,3568.0,3567.7,2.80285]
["bitfinex","ETHUSD",1718843955797,3.48533743,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1718843956097,0.62878674,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718843956526,2.8027,3568.0,3567.5,2.803]
["bitfinex","ETHUSD",1718843956723,2.8027,3568.0,3567.5,2.80301]
["bitfinex","ETHUSD",1718843956923,3.28803743,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718843957132,2.8027,3568.0,3567.6,2.80299]
["bitfinex","ETHUSD",1718843958294,0.48533743,3568.1,3567.1,2.80335]
["bitfinex","ETHUSD",1718843958499,1.34784964,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718843958723,2.80295,3567.7,3567.3,2.80321]
["bitfinex","ETHUSD",1718843961548,3.28817743,3567.8,3567.3,2.80321]
["bitfinex","ETHUSD",1718843961749,0.48533743,3567.9,3567.5,2.80301]
["bitfinex","ETHUSD",1718843962446,0.48521655,3568.0,3567.5,2.80301]
["bitfinex","ETHUSD",1718843962619,0.48521655,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718843962824,0.48521655,3568.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718843963021,2.80287,3567.8,3567.4,2.80309]
["bitfinex","ETHUSD",1718843963420,2.80329,3567.3,3566.8,2.80357]
["bitfinex","ETHUSD",1718843963755,0.62880866,3567.8,3567.3,2.8032]
["bitfinex","ETHUSD",1718843963925,0.48521655,3567.7,3567.3,2.8032]
["bitfinex","ETHUSD",1718843964246,0.48521655,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718843964440,0.48521655,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718843964746,2.80301,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718843965043,0.48521655,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718843965255,0.48521655,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718843965448,3.28829655,3567.5,3567.1,2.80338]
["bitfinex","ETHUSD",1718843965953,0.48521655,3567.4,3567.1,2.80338]
["bitfinex","ETHUSD",1718843966153,0.48521655,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718843966154,3.28839655,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718843966314,0.48521655,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718843966521,0.48521655,3567.2,3567.0,2.8034]
["bitfinex","ETHUSD",1718843966726,0.48521655,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718843967052,0.48521655,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718843969062,0.48521655,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718843969234,0.48521655,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718843972051,2.8034,3567.1,3566.6,2.80375]
["bitfinex","ETHUSD",1718843972259,0.48521655,3567.0,3566.6,2.80375]
["bitfinex","ETHUSD",1718843972457,0.48521655,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718843972661,0.48521655,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718843972985,0.48521655,3566.9,3566.8,3.364356]
["bitfinex","ETHUSD",1718843973133,0.48521655,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718843973947,0.48521655,3566.9,3566.8,8.41089]
["bitfinex","ETHUSD",1718843974151,0.48521655,3566.9,3566.8,10.78619]
["bitfinex","ETHUSD",1718843977580,0.48521655,3566.9,3566.8,13.58982]
["bitfinex","ETHUSD",1718843977874,0.48521655,3568.0,3567.9,5.60552]
["bitfinex","ETHUSD",1718843978384,5.80214,3568.8,3568.0,2.80269]
["bitfinex","ETHUSD",1718843978385,3.0,3568.8,3568.0,2.80269]
["bitfinex","ETHUSD",1718843978588,2.52260243,3568.7,3568.4,2.8023]
["bitfinex","ETHUSD",1718843978738,2.52260243,3568.6,3568.4,2.8023]
["bitfinex","ETHUSD",1718843978946,2.52260243,3568.5,3568.4,2.8023]
["bitfinex","ETHUSD",1718843979757,2.52260243,3568.5,3568.4,5.60467]
["bitfinex","ETHUSD",1718843979974,0.48510468,3568.5,3568.4,5.60467]
["bitfinex","ETHUSD",1718843980282,0.48510468,3568.5,3568.4,8.40704]
["bitfinex","ETHUSD",1718843980452,0.48510468,3568.5,3568.4,9.528002]
["bitfinex","ETHUSD",1718843980644,0.48510468,3568.5,3568.4,8.40704]
["bitfinex","ETHUSD",1718843981772,0.48510468,3568.5,3568.4,2.8023]
["bitfinex","ETHUSD",1718843982094,0.48510468,3568.5,3568.4,5.60467]
["bitfinex","ETHUSD",1718843982495,0.48510468,3568.5,3567.6,2.3946]
["bitfinex","ETHUSD",1718843982701,0.48510468,3568.4,3568.3,5.6049]
["bitfinex","ETHUSD",1718843982866,0.48510468,3568.4,3568.3,8.40735]
["bitfinex","ETHUSD",1718843983303,0.48510468,3568.4,3568.3,5.6049]
["bitfinex","ETHUSD",1718843983907,0.48510468,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718843984113,0.48510468,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718843984275,0.48510468,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718843985101,0.48510468,3568.2,3567.9,2.80271]
["bitfinex","ETHUSD",1718843985402,0.48510468,3568.1,3568.0,2.80269]
["bitfinex","ETHUSD",1718843985792,0.48510468,3568.1,3568.0,8.96861]
["bitfinex","ETHUSD",1718843985988,3.28707468,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718843986204,2.03730655,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718843986404,2.52241123,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718843986702,2.80197,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718843986703,2.52241123,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718843986868,2.8019,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718843987074,3.0827586,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1718843987294,2.5223936,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718843987581,2.5223936,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718843988015,0.48507893,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718843988320,2.52203486,3569.2,3569.1,2.80181]
["bitfinex","ETHUSD",1718843989347,0.48507893,3569.7,3569.1,2.80181]
["bitfinex","ETHUSD",1718843989503,2.52186332,3569.6,3569.5,2.80149]
["bitfinex","ETHUSD",1718843990104,2.03678439,3569.6,3569.5,2.80149]
["bitfinex","ETHUSD",1718843990384,3.28620893,3570.0,3569.6,2.80138]
["bitfinex","ETHUSD",1718843990547,0.48507893,3569.9,3569.6,2.80138]
["bitfinex","ETHUSD",1718843990693,0.48507893,3570.0,3569.7,2.80135]
["bitfinex","ETHUSD",1718843991051,0.48507893,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718843991210,0.48507893,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718843991413,0.48507893,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718843991608,0.48507893,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718843991943,0.48507893,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718843992088,1.11773853,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718843992434,2.8012,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718843992746,1.11773853,3570.0,3569.2,2.8017]
["bitfinex","ETHUSD",1718843992931,2.80136,3569.7,3569.3,2.80165]
["bitfinex","ETHUSD",1718843993095,2.80136,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718843993728,3.28635893,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718843993891,2.80128,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718843994617,2.80119,3569.9,3569.5,2.80151]
["bitfinex","ETHUSD",1718843995326,2.80119,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718843995327,2.80129,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718843997123,2.80129,3569.8,3569.2,2.80167]
["bitfinex","ETHUSD",1718843997329,1.34709775,3569.3,3569.2,2.80167]
["bitfinex","ETHUSD",1718843997695,1.34709775,3569.3,3569.2,5.60341]
["bitfinex","ETHUSD",1718843998119,1.34709775,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718843998647,1.34709775,3569.4,3569.3,5.60332]
["bitfinex","ETHUSD",1718843999142,1.34709775,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718844000240,1.34709775,3569.4,3568.6,2.4109]
["bitfinex","ETHUSD",1718844000443,1.34709775,3569.2,3568.6,2.4109]
["bitfinex","ETHUSD",1718844000651,1.34709775,3569.3,3569.2,5.60348]
["bitfinex","ETHUSD",1718844001151,1.34709775,3569.4,3569.3,5.60332]
["bitfinex","ETHUSD",1718844001341,1.34709775,3569.4,3569.1,2.80175]
["bitfinex","ETHUSD",1718844001506,1.34709775,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718844002122,3.28651893,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718844002325,1.09386582,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1718844002519,1.34717808,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718844002719,0.60878689,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1718844002934,3.41021689,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1718844003226,2.80175,3569.2,3568.6,2.80214]
["bitfinex","ETHUSD",1718844003440,2.80175,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718844003637,0.48507893,3569.3,3568.3,2.3402]
["bitfinex","ETHUSD",1718844003931,0.48507893,3569.3,3569.2,8.40522]
["bitfinex","ETHUSD",1718844004146,0.48507893,3570.0,3569.7,2.8013]
["bitfinex","ETHUSD",1718844004324,1.06517493,3570.1,3569.7,2.8013]
["bitfinex","ETHUSD",1718844004524,0.48507893,3570.0,3569.7,2.8013]
["bitfinex","ETHUSD",1718844004724,0.48507893,3570.0,3569.5,2.80144]
["bitfinex","ETHUSD",1718844004925,0.48507893,3569.9,3569.5,2.80144]
["bitfinex","ETHUSD",1718844005260,0.48507893,3569.8,3569.1,2.3202]
["bitfinex","ETHUSD",1718844005555,1.34705459,3569.2,3569.1,7.92384]
["bitfinex","ETHUSD",1718844005753,1.34705459,3569.2,3569.1,10.72566]
["bitfinex","ETHUSD",1718844005957,1.34705459,3569.3,3569.2,8.40522]
["bitfinex","ETHUSD",1718844006328,0.48507893,3569.9,3569.6,2.80138]
["bitfinex","ETHUSD",1718844006529,0.48507893,3569.8,3569.6,2.80138]
["bitfinex","ETHUSD",1718844006731,0.48507893,3569.7,3569.6,2.80138]
["bitfinex","ETHUSD",1718844006930,0.48507893,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718844007142,0.48507893,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718844007460,0.48507893,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1718844007659,0.48507893,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718844007859,0.48507893,3569.4,3569.1,2.80175]
["bitfinex","ETHUSD",1718844008059,2.80136,3569.7,3569.1,2.80175]
["bitfinex","ETHUSD",1718844008060,0.48507893,3569.3,3569.1,2.80175]
["bitfinex","ETHUSD",1718844008261,0.45707893,3569.2,3568.7,2.80209]
["bitfinex","ETHUSD",1718844008451,3.12770689,3569.1,3568.6,2.8022]
["bitfinex","ETHUSD",1718844008655,2.3173,3569.7,3568.8,2.80199]
["bitfinex","ETHUSD",1718844008831,3.0,3569.7,3569.3,2.80161]
["bitfinex","ETHUSD",1718844009031,3.0,3569.8,3569.1,2.80179]
["bitfinex","ETHUSD",1718844009362,2.80132,3569.8,3569.1,2.80179]
["bitfinex","ETHUSD",1718844009541,2.80143,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718844009742,3.4375125,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718844009926,3.4375325,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718844010333,2.80143,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718844010559,3.0,3570.0,3569.3,2.3957]
["bitfinex","ETHUSD",1718844010768,3.0,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718844010769,6.10115,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718844010986,3.3,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718844011266,3.16,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718844011674,3.16,3570.0,3569.7,2.80128]
["bitfinex","ETHUSD",1718844011977,0.3,3570.0,3569.7,2.80128]
["bitfinex","ETHUSD",1718844012459,2.80096,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1718844012771,2.80089,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718844013358,3.0,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718844014668,10.28073,3570.5,3569.9,2.80118]
["bitfinex","ETHUSD",1718844014669,5.80081,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1718844014963,2.80089,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718844015184,3.0,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718844016602,3.0,3570.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718844016603,10.48,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718844016812,15.14994,3571.5,3570.7,2.80057]
["bitfinex","ETHUSD",1718844016813,12.72526,3571.9,3570.7,2.80052]
["bitfinex","ETHUSD",1718844017011,12.72526,3571.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718844017012,2.79988,3571.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718844017183,2.79974,3571.8,3570.6,2.80061]
["bitfinex","ETHUSD",1718844017364,0.524534,3571.7,3571.0,2.80026]
["bitfinex","ETHUSD",1718844017570,2.79995,3571.5,3571.0,2.80026]
["bitfinex","ETHUSD",1718844017866,2.79995,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718844018296,0.48474699,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1718844018501,0.48474699,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1718844018699,0.48474699,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718844019122,0.48474699,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1718844019422,0.48474699,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718844019571,0.48474699,3571.1,3570.0,2.3079]
["bitfinex","ETHUSD",1718844019775,0.48474699,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718844020012,0.48474699,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718844020180,0.48474699,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718844020384,0.48474699,3570.7,3570.5,2.8007]
["bitfinex","ETHUSD",1718844020631,0.48474699,3570.6,3570.5,2.8007]
["bitfinex","ETHUSD",1718844021205,0.48474699,3570.6,3570.5,5.60142]
["bitfinex","ETHUSD",1718844021589,0.48474699,3570.6,3570.5,8.40214]
["bitfinex","ETHUSD",1718844021975,5.79998,3571.5,3570.3,2.80081]
["bitfinex","ETHUSD",1718844021976,0.48474699,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718844022175,0.48474699,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718844022794,0.48474699,3571.3,3571.0,2.80025]
["bitfinex","ETHUSD",1718844022996,0.48474699,3571.2,3571.1,2.80018]
["bitfinex","ETHUSD",1718844023513,0.48474699,3571.2,3570.3,2.80081]
["bitfinex","ETHUSD",1718844023828,2.84784699,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718844024028,3.28508699,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718844024226,0.48474699,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718844024509,0.48474699,3570.8,3570.5,2.80071]
["bitfinex","ETHUSD",1718844024710,0.48474699,3570.7,3570.5,2.80071]
["bitfinex","ETHUSD",1718844024915,0.48474699,3570.6,3570.2,2.8009]
["bitfinex","ETHUSD",1718844025124,2.80042,3570.9,3570.4,2.80073]
["bitfinex","ETHUSD",1718844025322,0.48474699,3570.8,3570.4,2.80073]
["bitfinex","ETHUSD",1718844025545,2.80042,3570.9,3570.4,2.80073]
["bitfinex","ETHUSD",1718844025546,0.48474699,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718844025701,0.48474699,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718844025881,1.28111599,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718844026392,0.48474699,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718844026597,0.48474699,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718844026828,0.57833053,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1718844026987,2.8008,3570.5,3570.0,2.80104]
["bitfinex","ETHUSD",1718844027192,0.48474699,3570.4,3570.0,2.80104]
["bitfinex","ETHUSD",1718844027394,0.48474699,3570.3,3569.6,2.3844]
["bitfinex","ETHUSD",1718844027723,2.80058,3570.7,3569.6,2.3844]
["bitfinex","ETHUSD",1718844027724,0.48474699,3570.2,3569.9,2.80112]
["bitfinex","ETHUSD",1718844027900,3.080708,3570.6,3569.7,2.80129]
["bitfinex","ETHUSD",1718844028110,0.48486896,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1718844028312,0.48485548,3570.4,3570.2,2.80094]
["bitfinex","ETHUSD",1718844028503,0.48485548,3570.3,3570.0,2.80104]
["bitfinex","ETHUSD",1718844028699,0.48485548,3570.2,3570.0,2.80104]
["bitfinex","ETHUSD",1718844028911,0.48485548,3570.3,3570.0,2.80104]
["bitfinex","ETHUSD",1718844029126,0.48485548,3570.2,3570.0,2.80104]
["bitfinex","ETHUSD",1718844029333,0.48485548,3570.4,3570.0,2.80104]
["bitfinex","ETHUSD",1718844029535,0.48485548,3570.3,3570.0,2.80104]
["bitfinex","ETHUSD",1718844029822,0.48485548,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718844029999,0.48485548,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718844030400,0.48485548,3570.3,3570.0,2.80112]
["bitfinex","ETHUSD",1718844030818,0.48485548,3570.2,3570.0,2.80112]
["bitfinex","ETHUSD",1718844031008,2.80083,3570.4,3569.8,2.8012]
["bitfinex","ETHUSD",1718844031009,0.48485548,3570.3,3569.8,2.8012]
["bitfinex","ETHUSD",1718844031211,0.48485548,3570.2,3569.8,2.8012]
["bitfinex","ETHUSD",1718844031411,2.80096,3570.3,3569.8,2.8012]
["bitfinex","ETHUSD",1718844031412,0.48485548,3570.1,3569.8,2.8012]
["bitfinex","ETHUSD",1718844031723,3.080708,3570.6,3569.7,2.80135]
["bitfinex","ETHUSD",1718844031724,0.48485548,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718844032029,0.48485548,3570.1,3569.8,2.80124]
["bitfinex","ETHUSD",1718844032533,0.48485548,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1718844032710,0.48485548,3570.1,3570.0,2.80111]
["bitfinex","ETHUSD",1718844033029,0.48485548,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718844033030,0.48485548,3570.4,3570.1,2.80101]
["bitfinex","ETHUSD",1718844033198,0.48485548,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718844033399,0.48485548,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718844033594,0.48485548,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718844033822,0.48485548,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718844033996,0.48485548,3570.5,3570.4,8.4024]
["bitfinex","ETHUSD",1718844034200,0.48485548,3571.1,3570.9,2.80035]
["bitfinex","ETHUSD",1718844034433,3.28507548,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1718844034745,3.40873055,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1718844034893,0.48485548,3571.1,3570.6,2.80062]
["bitfinex","ETHUSD",1718844035098,3.40873055,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1718844035099,0.48485548,3571.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718844035302,0.48485548,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1718844035501,0.48485548,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718844035711,2.80025,3571.1,3570.6,2.80059]
["bitfinex","ETHUSD",1718844035928,3.95447708,3571.1,3570.6,2.80059]
["bitfinex","ETHUSD",1718844036261,3.4696216,3571.1,3570.6,2.80059]
["bitfinex","ETHUSD",1718844036458,3.95447708,3571.1,3570.6,2.80059]
["bitfinex","ETHUSD",1718844036626,3.4696216,3571.1,3570.6,2.80059]
["bitfinex","ETHUSD",1718844036847,3.95447708,3571.1,3570.6,2.80059]
["bitfinex","ETHUSD",1718844037129,0.48485548,3571.0,3570.4,2.80074]
["bitfinex","ETHUSD",1718844037333,0.48485548,3571.0,3570.1,2.80101]
["bitfinex","ETHUSD",1718844037334,2.3016,3570.9,3570.1,2.80101]
["bitfinex","ETHUSD",1718844037544,1.34666067,3570.3,3570.2,2.80091]
["bitfinex","ETHUSD",1718844037713,1.34666067,3570.3,3570.2,5.60187]
["bitfinex","ETHUSD",1718844038660,1.34666067,3570.3,3570.2,8.40283]
["bitfinex","ETHUSD",1718844039216,0.48485548,3570.8,3570.5,2.80067]
["bitfinex","ETHUSD",1718844039564,5.28624,3571.4,3570.4,2.37]
["bitfinex","ETHUSD",1718844039565,0.48485548,3570.9,3570.4,2.37]
["bitfinex","ETHUSD",1718844039722,0.48485548,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1718844040064,0.48485548,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718844040367,0.48485548,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718844040679,0.48485548,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718844040860,0.48476366,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718844041247,0.48476366,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718844041432,0.48476366,3571.0,3570.7,2.80051]
["bitfinex","ETHUSD",1718844041634,0.48476366,3570.9,3570.7,2.80051]
["bitfinex","ETHUSD",1718844041834,0.48476366,3570.8,3570.7,2.80051]
["bitfinex","ETHUSD",1718844042070,0.48477765,3570.8,3570.7,2.80051]
["bitfinex","ETHUSD",1718844043649,0.48477765,3570.8,3570.7,5.60108]
["bitfinex","ETHUSD",1718844043844,0.48477765,3570.8,3570.0,2.4832]
["bitfinex","ETHUSD",1718844044045,0.48477765,3570.7,3570.4,2.80076]
["bitfinex","ETHUSD",1718844044465,0.48477765,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718844048162,0.48477765,3570.6,3570.0,2.4832]
["bitfinex","ETHUSD",1718844048372,0.48477765,3570.5,3569.8,2.80126]
["bitfinex","ETHUSD",1718844048683,2.3805,3570.7,3569.8,2.80126]
["bitfinex","ETHUSD",1718844048684,0.48477765,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1718844048866,0.48477765,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718844049056,0.48477765,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1718844049249,0.48477765,3570.1,3570.0,2.80111]
["bitfinex","ETHUSD",1718844049790,0.48477765,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718844050977,2.5209687,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718844051693,2.52101807,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718844052184,2.52101807,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718844052185,2.52102629,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718844052355,2.52102629,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1718844052556,2.52102629,3570.2,3570.1,2.80103]
["bitfinex","ETHUSD",1718844052983,2.52102629,3570.2,3569.8,2.80125]
["bitfinex","ETHUSD",1718844053182,2.52102629,3570.1,3569.8,2.80125]
["bitfinex","ETHUSD",1718844053488,2.03619105,3570.0,3569.7,2.80134]
["bitfinex","ETHUSD",1718844053787,0.48483524,3569.9,3569.7,2.80134]
["bitfinex","ETHUSD",1718844054099,2.52102629,3569.8,3569.7,2.80134]
["bitfinex","ETHUSD",1718844055589,2.52102629,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718844055896,2.52108601,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718844056056,2.52108601,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718844056254,2.03619105,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718844056756,2.52108601,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718844056975,2.52108601,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718844057192,2.03619105,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718844057366,2.52108601,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718844057568,2.03619105,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718844057767,2.52108802,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718844058073,2.03619105,3569.6,3569.5,2.8015]
["bitfinex","ETHUSD",1718844058280,0.48489697,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718844058595,2.52141193,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718844058754,2.80143,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1718844058959,4.83803496,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1718844059193,2.52141193,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718844059399,2.52141193,3569.3,3568.9,2.80195]
["bitfinex","ETHUSD",1718844059706,2.52141193,3569.2,3568.9,2.80191]
["bitfinex","ETHUSD",1718844059854,2.52141193,3569.1,3569.0,2.80189]
["bitfinex","ETHUSD",1718844060493,2.52141193,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718844060693,2.52141193,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1718844060986,2.03651496,3569.0,3568.9,2.80197]
["bitfinex","ETHUSD",1718844061177,0.48489697,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718844061376,2.52202349,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718844061580,2.03701295,3569.2,3569.1,8.40546]
["bitfinex","ETHUSD",1718844061881,2.52180236,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718844062103,2.52181287,3569.5,3569.4,5.60318]
["bitfinex","ETHUSD",1718844062421,2.03680233,3569.5,3569.4,5.60318]
["bitfinex","ETHUSD",1718844062631,7.48,3570.0,3569.7,2.80133]
["bitfinex","ETHUSD",1718844062789,2.52150097,3569.9,3569.7,2.80133]
["bitfinex","ETHUSD",1718844062997,2.52150097,3569.8,3569.7,2.80133]
["bitfinex","ETHUSD",1718844063486,5.85503807,3569.8,3568.9,2.2654]
["bitfinex","ETHUSD",1718844063690,4.83802052,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718844064009,2.52150097,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718844064176,2.52156399,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718844064375,2.52156399,3569.4,3568.8,2.80199]
["bitfinex","ETHUSD",1718844064579,2.80191,3569.0,3568.4,2.80234]
["bitfinex","ETHUSD",1718844064792,4.83857052,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718844064980,0.48497347,3568.8,3568.6,2.8022]
["bitfinex","ETHUSD",1718844065179,2.52156399,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718844065480,2.03659052,3568.8,3568.7,5.60428]
["bitfinex","ETHUSD",1718844065675,2.03659052,3568.8,3568.7,6.444939]
["bitfinex","ETHUSD",1718844065877,2.03659052,3568.8,3568.7,11.528579]
["bitfinex","ETHUSD",1718844066296,1.34715986,3568.9,3568.8,8.40618]
["bitfinex","ETHUSD",1718844066493,1.34715986,3569.0,3568.9,5.60396]
["bitfinex","ETHUSD",1718844066904,0.48497347,3569.5,3569.2,2.8017]
["bitfinex","ETHUSD",1718844067100,2.03689269,3569.4,3569.2,2.8017]
["bitfinex","ETHUSD",1718844067489,2.03689269,3569.3,3569.2,2.8017]
["bitfinex","ETHUSD",1718844067814,0.48497347,3569.6,3569.2,2.8017]
["bitfinex","ETHUSD",1718844067815,2.03689269,3569.5,3569.2,2.8017]
["bitfinex","ETHUSD",1718844068708,2.03689269,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718844069478,2.03689269,3569.7,3568.7,3.122159]
["bitfinex","ETHUSD",1718844069692,2.03689269,3569.6,3569.4,2.80159]
["bitfinex","ETHUSD",1718844069897,0.48497514,3569.9,3569.6,2.8014]
["bitfinex","ETHUSD",1718844070240,2.03661077,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718844071120,2.52154716,3570.0,3569.8,2.80125]
["bitfinex","ETHUSD",1718844071436,0.48497514,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718844071604,2.52154328,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718844071812,2.52154328,3570.3,3570.1,2.80104]
["bitfinex","ETHUSD",1718844072026,3.28563514,3570.6,3570.0,2.80105]
["bitfinex","ETHUSD",1718844072232,0.14,3570.1,3570.0,2.80105]
["bitfinex","ETHUSD",1718844073031,2.17651172,3570.1,3570.0,2.80105]
["bitfinex","ETHUSD",1718844073239,2.17651172,3570.1,3570.0,5.60217]
["bitfinex","ETHUSD",1718844073415,2.17651172,3570.1,3570.0,8.40329]
["bitfinex","ETHUSD",1718844073917,2.17651172,3570.1,3570.0,9.243619]
["bitfinex","ETHUSD",1718844073918,1.48674612,3570.1,3570.0,9.243619]
["bitfinex","ETHUSD",1718844074107,0.14,3570.1,3570.0,9.243619]
["bitfinex","ETHUSD",1718844075327,0.14,3570.1,3570.0,12.044739]
["bitfinex","ETHUSD",1718844075543,0.14,3570.1,3570.0,16.140539]
["bitfinex","ETHUSD",1718844076142,0.14,3570.1,3570.0,18.941659]
["bitfinex","ETHUSD",1718844078951,0.14,3570.1,3570.0,14.503539]
["bitfinex","ETHUSD",1718844079157,0.14,3570.1,3570.0,16.140539]
["bitfinex","ETHUSD",1718844084538,0.14,3570.1,3570.0,18.941659]
["bitfinex","ETHUSD",1718844085937,0.14,3570.1,3570.0,14.503539]
["bitfinex","ETHUSD",1718844086136,0.14,3570.1,3570.0,16.140539]
["bitfinex","ETHUSD",1718844088958,0.14,3570.1,3570.0,18.941659]
["bitfinex","ETHUSD",1718844089348,0.14,3570.1,3570.0,16.140539]
["bitfinex","ETHUSD",1718844089563,0.14,3570.1,3570.0,18.941659]
["bitfinex","ETHUSD",1718844089774,1.34674612,3571.2,3571.1,8.40075]
["bitfinex","ETHUSD",1718844089968,0.48497514,3571.6,3571.1,8.40075]
["bitfinex","ETHUSD",1718844089969,1.34674612,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718844090171,2.2935,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718844090368,2.2935,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718844090680,2.2935,3571.9,3571.5,2.79987]
["bitfinex","ETHUSD",1718844090851,2.52285,3571.9,3571.7,2.7997]
["bitfinex","ETHUSD",1718844091574,2.52285,3571.9,3571.4,2.79995]
["bitfinex","ETHUSD",1718844091575,5.32255,3571.9,3571.4,2.79995]
["bitfinex","ETHUSD",1718844091746,2.80014,3571.3,3570.6,2.8006]
["bitfinex","ETHUSD",1718844091949,3.64873358,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718844092153,1.34643358,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718844092452,3.64873358,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718844092656,3.64873358,3571.1,3570.7,2.8005]
["bitfinex","ETHUSD",1718844092657,1.34643358,3570.9,3570.7,2.8005]
["bitfinex","ETHUSD",1718844092881,1.34643358,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718844093185,1.34643358,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718844093479,1.34653009,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718844093689,1.34653009,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718844093886,1.34656971,3570.9,3570.8,2.80048]
["bitfinex","ETHUSD",1718844094179,1.34656971,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718844094481,1.34660024,3570.8,3570.7,2.80056]
["bitfinex","ETHUSD",1718844094863,2.78727514,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718844095186,1.34663166,3570.8,3570.7,2.80056]
["bitfinex","ETHUSD",1718844095482,2.78727514,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718844095651,2.78727514,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718844095974,2.78727514,3571.1,3570.6,2.80058]
["bitfinex","ETHUSD",1718844096175,2.3023,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1718844096371,2.3023,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718844098067,0.48497514,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718844098267,1.04811365,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718844098493,0.48497514,3571.3,3571.1,2.80024]
["bitfinex","ETHUSD",1718844098794,0.48497514,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718844098977,2.3466,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718844098978,0.48497514,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718844099173,0.48497514,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718844099378,0.48497514,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718844099585,0.48497514,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718844099785,0.48497514,3571.2,3571.1,5.6005]
["bitfinex","ETHUSD",1718844100175,0.48497514,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718844100689,0.48497514,3571.4,3571.3,5.6002]
["bitfinex","ETHUSD",1718844100861,0.48497514,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718844101265,0.48497514,3571.4,3571.3,5.6002]
["bitfinex","ETHUSD",1718844101487,0.48497514,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718844102401,0.48497514,3571.4,3571.3,5.6002]
["bitfinex","ETHUSD",1718844102713,0.48497514,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718844102994,0.48497514,3571.4,3571.3,5.6002]
["bitfinex","ETHUSD",1718844103197,0.48497514,3571.4,3571.3,6.44024]
["bitfinex","ETHUSD",1718844103424,0.48497514,3571.4,3571.3,9.24034]
["bitfinex","ETHUSD",1718844103716,0.48497514,3571.4,3571.3,6.44024]
["bitfinex","ETHUSD",1718844104065,0.48497514,3571.4,3571.3,5.6002]
["bitfinex","ETHUSD",1718844104266,0.48497514,3571.4,3570.8,2.80043]
["bitfinex","ETHUSD",1718844104465,0.48497514,3571.4,3570.9,2.80034]
["bitfinex","ETHUSD",1718844104466,2.83367514,3571.3,3570.9,2.80034]
["bitfinex","ETHUSD",1718844104694,0.48497514,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718844104874,0.48497514,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718844105905,0.48497514,3571.1,3571.0,8.40099]
["bitfinex","ETHUSD",1718844106870,0.48497514,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718844107844,0.48497514,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718844108122,0.48497514,3571.1,3570.9,2.8004]
["bitfinex","ETHUSD",1718844108123,0.48497514,3571.1,3570.9,2.80034]
["bitfinex","ETHUSD",1718844108317,0.48497514,3571.0,3570.9,2.80034]
["bitfinex","ETHUSD",1718844109829,0.48497514,3571.0,3570.9,8.40116]
["bitfinex","ETHUSD",1718844110136,0.48497514,3571.0,3570.9,9.241276]
["bitfinex","ETHUSD",1718844112204,0.48497514,3571.0,3570.9,11.571876]
["bitfinex","ETHUSD",1718844112997,0.48497514,3571.0,3570.9,9.241276]
["bitfinex","ETHUSD",1718844113198,0.48497514,3571.0,3570.9,5.60075]
["bitfinex","ETHUSD",1718844114036,0.48497514,3571.0,3570.9,2.80034]
["bitfinex","ETHUSD",1718844114837,0.48497514,3571.0,3570.9,5.60075]
["bitfinex","ETHUSD",1718844115009,0.48497514,3571.0,3570.9,8.40116]
["bitfinex","ETHUSD",1718844116932,0.48497514,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718844117135,0.48497514,3571.7,3571.6,5.59972]
["bitfinex","ETHUSD",1718844118732,0.48497514,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718844119505,0.48497514,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718844119704,2.3868,3572.2,3571.0,2.80028]
["bitfinex","ETHUSD",1718844119705,0.48497514,3571.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718844119916,0.48497514,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1718844120116,0.48497514,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718844120517,0.48497514,3571.5,3571.4,13.50018]
["bitfinex","ETHUSD",1718844120736,12.35,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718844120737,0.48497514,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718844123010,0.48497514,3572.4,3571.8,2.79963]
["bitfinex","ETHUSD",1718844123206,0.48497514,3572.3,3571.4,2.3001]
["bitfinex","ETHUSD",1718844123405,1.34609279,3571.5,3571.4,10.70016]
["bitfinex","ETHUSD",1718844123837,1.34609279,3571.5,3571.4,8.40006]
["bitfinex","ETHUSD",1718844124606,0.48497514,3571.8,3571.7,5.59956]
["bitfinex","ETHUSD",1718844124813,0.48497514,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1718844125011,0.48497514,3572.2,3572.0,2.79953]
["bitfinex","ETHUSD",1718844125237,0.48497514,3572.1,3572.0,2.79953]
["bitfinex","ETHUSD",1718844129140,0.48497514,3572.1,3572.0,5.59908]
["bitfinex","ETHUSD",1718844129340,0.48497514,3572.6,3572.2,2.79935]
["bitfinex","ETHUSD",1718844129542,13.27869,3573.1,3571.4,2.80001]
["bitfinex","ETHUSD",1718844129543,0.48497514,3572.5,3571.8,2.3743]
["bitfinex","ETHUSD",1718844129748,12.8895,3573.1,3572.6,2.79906]
["bitfinex","ETHUSD",1718844129929,0.48452201,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718844130129,1.35378621,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1718844130332,2.4095,3573.4,3573.0,2.7987]
["bitfinex","ETHUSD",1718844130656,0.48450163,3573.3,3572.9,2.79877]
["bitfinex","ETHUSD",1718844130959,0.48450163,3573.2,3573.0,2.79869]
["bitfinex","ETHUSD",1718844131141,0.48450163,3573.1,3573.0,2.79869]
["bitfinex","ETHUSD",1718844132555,0.77390179,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718844132756,0.77390179,3573.1,3572.4,2.79923]
["bitfinex","ETHUSD",1718844132757,3.28334163,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1718844132927,0.48450163,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718844133131,0.48450163,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1718844133324,0.48450163,3573.0,3572.5,2.79913]
["bitfinex","ETHUSD",1718844133566,0.84176681,3572.9,3572.5,2.79913]
["bitfinex","ETHUSD",1718844133739,0.48450163,3572.8,3572.5,2.79913]
["bitfinex","ETHUSD",1718844133940,2.73660163,3572.7,3571.4,2.2893]
["bitfinex","ETHUSD",1718844134239,1.34604479,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718844134428,0.48450163,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718844134626,2.3052,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718844134850,0.48450163,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718844135037,0.48450163,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718844135342,0.48450163,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718844135542,0.48450163,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718844135747,0.48450163,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718844135945,1.29489763,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718844136159,5.79885,3572.9,3572.4,2.7992]
["bitfinex","ETHUSD",1718844136160,0.48450163,3572.7,3572.4,2.7992]
["bitfinex","ETHUSD",1718844136328,0.48450163,3572.6,3572.4,2.7992]
["bitfinex","ETHUSD",1718844136531,0.48450163,3573.0,3572.4,2.7992]
["bitfinex","ETHUSD",1718844136769,0.48450163,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718844136944,0.83295179,3572.8,3572.4,2.7992]
["bitfinex","ETHUSD",1718844137128,0.48450163,3572.7,3572.4,2.7992]
["bitfinex","ETHUSD",1718844137332,0.48450163,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718844137583,0.48450163,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1718844137869,0.48450163,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718844138038,3.0,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1718844138039,3.28344163,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718844138343,0.48450163,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718844138536,0.48450163,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718844138869,0.48450163,3572.6,3572.5,5.59832]
["bitfinex","ETHUSD",1718844139065,3.48450163,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1718844139251,0.48450163,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718844139430,0.48450163,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1718844139636,3.0,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1718844139637,0.48450163,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718844139835,0.48450163,3573.0,3572.7,2.79892]
["bitfinex","ETHUSD",1718844140032,0.48450163,3572.9,3572.7,2.79892]
["bitfinex","ETHUSD",1718844140254,0.48450163,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718844140458,0.48450163,3572.8,3572.6,2.79906]
["bitfinex","ETHUSD",1718844140763,0.48450163,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718844141341,0.48450163,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718844141547,0.48450163,3572.6,3572.4,2.79922]
["bitfinex","ETHUSD",1718844141743,0.48450163,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718844141948,0.48450163,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718844142269,2.79873,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1718844142571,3.28330822,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718844142735,0.48453822,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718844143033,0.48453822,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718844143233,0.48453822,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718844143648,0.48453822,3572.7,3572.6,5.59816]
["bitfinex","ETHUSD",1718844143858,0.48453822,3572.7,3572.6,6.437886]
["bitfinex","ETHUSD",1718844144046,0.48453822,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718844144256,0.48453822,3573.2,3573.0,2.79872]
["bitfinex","ETHUSD",1718844144565,3.0,3573.4,3572.7,5.59798]
["bitfinex","ETHUSD",1718844144566,0.48453822,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718844144767,0.48453822,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718844145892,0.48453822,3573.0,3572.1,2.79946]
["bitfinex","ETHUSD",1718844146186,0.48453822,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1718844146347,3.0,3573.4,3573.1,2.79863]
["bitfinex","ETHUSD",1718844146551,0.48450256,3573.3,3573.1,2.79863]
["bitfinex","ETHUSD",1718844146753,0.48450256,3573.2,3573.1,2.79863]
["bitfinex","ETHUSD",1718844146942,0.48450256,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718844147137,5.79837,3573.6,3572.4,2.79921]
["bitfinex","ETHUSD",1718844147138,0.48450256,3573.1,3572.4,2.79921]
["bitfinex","ETHUSD",1718844147445,0.48450256,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1718844147646,0.48450256,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718844149047,0.48450256,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718844150442,0.48450256,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718844150638,2.51942229,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718844151767,2.51942229,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718844152069,2.79877,3573.0,3572.4,5.5984]
["bitfinex","ETHUSD",1718844152070,2.51942229,3572.8,3572.4,5.5984]
["bitfinex","ETHUSD",1718844152252,2.51942229,3572.7,3572.5,2.79914]
["bitfinex","ETHUSD",1718844152451,2.51942229,3572.6,3572.5,2.79914]
["bitfinex","ETHUSD",1718844152957,2.51942229,3572.6,3572.3,2.79924]
["bitfinex","ETHUSD",1718844153159,4.83408973,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718844153364,2.51942229,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718844153561,2.51942229,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718844153752,2.51942229,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718844153753,2.51942229,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718844153952,2.51942229,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718844154157,2.51942229,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718844157050,2.51942229,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718844157279,2.51942229,3572.2,3572.1,6.438788]
["bitfinex","ETHUSD",1718844157650,2.51942229,3572.2,3572.1,11.613558]
["bitfinex","ETHUSD",1718844159063,0.48450256,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718844159395,2.5194415,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718844161276,2.03493894,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718844161479,2.51944384,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718844164051,2.51944384,3573.0,3572.9,5.59768]
["bitfinex","ETHUSD",1718844164849,2.51944384,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718844165474,2.51944384,3573.0,3572.9,5.59768]
["bitfinex","ETHUSD",1718844166290,2.51944384,3573.0,3572.9,9.85995684]
["bitfinex","ETHUSD",1718844166660,12.35,3574.5,3572.9,9.85995684]
["bitfinex","ETHUSD",1718844166661,0.48439082,3573.9,3573.8,8.39442]
["bitfinex","ETHUSD",1718844166862,0.48439082,3573.9,3573.8,11.55702]
["bitfinex","ETHUSD",1718844167111,0.48439082,3573.9,3573.8,15.510862]
["bitfinex","ETHUSD",1718844167387,1.121289,3575.2,3574.9,2.79724]
["bitfinex","ETHUSD",1718844168560,1.121289,3575.2,3574.8,2.79734]
["bitfinex","ETHUSD",1718844168761,1.121289,3575.2,3574.8,2.79728]
["bitfinex","ETHUSD",1718844169389,2.79705,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718844169575,0.279705,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718844169781,2.79692,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1718844170095,2.79704,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718844170293,2.79716,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1718844170590,2.79704,3575.2,3574.3,2.79771]
["bitfinex","ETHUSD",1718844170769,1.34512684,3574.6,3574.5,2.79753]
["bitfinex","ETHUSD",1718844170966,2.79704,3575.2,3574.7,2.79742]
["bitfinex","ETHUSD",1718844171171,2.79728,3574.9,3574.4,2.79764]
["bitfinex","ETHUSD",1718844171370,2.79728,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718844172397,2.79745,3574.7,3574.0,2.79795]
["bitfinex","ETHUSD",1718844172891,2.79759,3574.5,3573.8,2.79806]
["bitfinex","ETHUSD",1718844173089,1.34541885,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718844173790,1.34541885,3574.0,3573.7,2.7982]
["bitfinex","ETHUSD",1718844173995,1.34541885,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718844174289,2.7977,3574.4,3573.8,2.79814]
["bitfinex","ETHUSD",1718844174478,1.3454213,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718844174884,1.3454213,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718844176162,9.7376,3575.0,3574.0,2.79798]
["bitfinex","ETHUSD",1718844176163,1.3454213,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718844177293,1.3454213,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718844177484,1.3454213,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1718844177680,5.79728,3574.9,3574.2,2.79782]
["bitfinex","ETHUSD",1718844177681,1.3454213,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718844178367,1.34521254,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718844178581,1.34521635,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718844178889,1.34521803,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718844179286,1.34521837,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718844180010,0.48427861,3574.8,3574.0,2.79795]
["bitfinex","ETHUSD",1718844180197,1.34525275,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1718844180406,1.34525275,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718844180610,4.14301275,3574.3,3573.7,2.79814]
["bitfinex","ETHUSD",1718844180782,1.34525275,3574.2,3573.8,2.7981]
["bitfinex","ETHUSD",1718844181143,1.34537175,3574.2,3573.6,2.79823]
["bitfinex","ETHUSD",1718844181347,2.79775,3574.3,3573.3,2.79846]
["bitfinex","ETHUSD",1718844181348,4.14335175,3574.0,3573.3,2.79846]
["bitfinex","ETHUSD",1718844181629,1.34537175,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718844181777,1.34537175,3573.7,3573.0,2.79869]
["bitfinex","ETHUSD",1718844181778,1.34537175,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1718844182111,1.34537175,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718844182307,1.34537175,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718844182499,1.34537175,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718844182707,1.34537175,3573.6,3573.0,2.7987]
["bitfinex","ETHUSD",1718844182708,1.34537175,3573.5,3573.0,2.7987]
["bitfinex","ETHUSD",1718844182877,1.34537175,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1718844183075,1.34537175,3573.4,3573.2,2.79853]
["bitfinex","ETHUSD",1718844183399,1.34537175,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718844183609,1.34537175,3573.2,3572.4,2.79923]
["bitfinex","ETHUSD",1718844183917,1.34580749,3573.0,3572.7,2.79896]
["bitfinex","ETHUSD",1718844185216,1.34580749,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718844185627,2.79917,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718844185824,4.14515643,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718844185982,4.14515643,3572.5,3571.5,5.22632]
["bitfinex","ETHUSD",1718844185983,1.34598643,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718844186843,1.34598643,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718844189592,1.34598643,3572.2,3571.6,2.79981]
["bitfinex","ETHUSD",1718844189793,1.34598643,3572.0,3571.6,2.79981]
["bitfinex","ETHUSD",1718844190411,1.34598643,3571.9,3571.4,2.79995]
["bitfinex","ETHUSD",1718844190608,4.14561643,3571.9,3571.4,2.79995]
["bitfinex","ETHUSD",1718844190919,1.34598643,3571.8,3571.0,12.6293]
["bitfinex","ETHUSD",1718844191215,1.34598643,3571.6,3571.0,2.8003]
["bitfinex","ETHUSD",1718844191415,4.14589643,3571.6,3571.0,2.8003]
["bitfinex","ETHUSD",1718844191607,1.34598643,3571.6,3571.0,2.8003]
["bitfinex","ETHUSD",1718844191809,1.34598643,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718844192014,1.34598643,3571.6,3571.2,2.80014]
["bitfinex","ETHUSD",1718844192318,2.79989,3571.6,3571.0,2.8003]
["bitfinex","ETHUSD",1718844192618,3.28422383,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718844192814,2.79989,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718844193021,4.14587643,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718844193214,1.83032026,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1718844193419,1.34598643,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718844193631,2.79963,3571.9,3571.3,2.80008]
["bitfinex","ETHUSD",1718844193793,4.14561643,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1718844193993,2.79971,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718844194188,4.62993026,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1718844194394,2.79964,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1718844195225,2.79964,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718844195420,1.83065594,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1718844195599,4.14545643,3572.1,3571.6,2.79984]
["bitfinex","ETHUSD",1718844195802,2.79955,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1718844196621,2.79955,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718844196798,2.79979,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718844198022,2.79997,3571.5,3571.0,2.80032]
["bitfinex","ETHUSD",1718844198402,2.80003,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718844198604,2.80011,3571.3,3570.7,2.80049]
["bitfinex","ETHUSD",1718844198807,2.80025,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718844199022,2.80025,3571.1,3569.9,1.625]
["bitfinex","ETHUSD",1718844199023,2.80025,3571.1,3570.4,2.80077]
["bitfinex","ETHUSD",1718844199807,1.34598643,3571.3,3569.7,7.4]
["bitfinex","ETHUSD",1718844200015,2.3884,3571.6,3570.2,2.80092]
["bitfinex","ETHUSD",1718844200016,4.32925928,3571.2,3570.2,2.80092]
["bitfinex","ETHUSD",1718844200213,2.80057,3570.7,3570.2,2.80092]
["bitfinex","ETHUSD",1718844200418,2.2668,3570.8,3570.0,2.80105]
["bitfinex","ETHUSD",1718844200611,3.61278643,3570.8,3570.0,2.80105]
["bitfinex","ETHUSD",1718844201008,4.09752846,3570.8,3570.0,2.80105]
["bitfinex","ETHUSD",1718844201214,2.80061,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1718844201436,2.80061,3570.7,3569.8,1.15178]
["bitfinex","ETHUSD",1718844201437,2.80072,3570.5,3569.8,1.15178]
["bitfinex","ETHUSD",1718844201727,2.8008,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718844202129,2.80045,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718844202130,1.34598643,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718844202436,2.80041,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718844202607,1.3467547,3571.0,3569.8,2.80126]
["bitfinex","ETHUSD",1718844202816,2.80042,3570.9,3570.2,2.80089]
["bitfinex","ETHUSD",1718844203194,2.80042,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718844203715,1.3467547,3571.0,3570.2,2.80089]
["bitfinex","ETHUSD",1718844203924,2.80059,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718844204098,4.1472047,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718844204298,2.80058,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1718844204534,0.48483743,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718844204909,4.1472047,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718844205404,4.1472047,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718844205917,4.1472047,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718844206432,4.1472047,3570.9,3570.5,2.8007]
["bitfinex","ETHUSD",1718844206632,4.1472047,3570.9,3570.2,2.80089]
["bitfinex","ETHUSD",1718844206926,4.1472047,3570.9,3570.2,3.3891006]
["bitfinex","ETHUSD",1718844207134,4.1472047,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718844207329,1.3467547,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718844208237,1.3467547,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718844208737,1.3467547,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718844209101,1.3467547,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718844209302,1.3467547,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718844209527,3.28517743,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718844210006,3.28517743,3571.0,3570.3,2.80088]
["bitfinex","ETHUSD",1718844210007,2.80049,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718844210208,2.80049,3570.8,3570.0,2.80109]
["bitfinex","ETHUSD",1718844210522,2.80049,3570.8,3570.1,2.80104]
["bitfinex","ETHUSD",1718844210523,1.34679124,3570.3,3570.1,2.80104]
["bitfinex","ETHUSD",1718844210925,4.14765124,3570.4,3570.0,0.5882546]
["bitfinex","ETHUSD",1718844211123,4.14765124,3570.4,3569.9,3.081306]
["bitfinex","ETHUSD",1718844211124,1.34679124,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718844211530,1.34679124,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718844211727,2.80073,3570.5,3570.0,2.80109]
["bitfinex","ETHUSD",1718844211920,1.34686507,3570.1,3570.0,2.80109]
["bitfinex","ETHUSD",1718844212119,2.80073,3570.5,3570.0,2.80109]
["bitfinex","ETHUSD",1718844212427,0.48487599,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1718844212630,2.80057,3570.7,3570.2,2.80093]
["bitfinex","ETHUSD",1718844212806,3.28544599,3570.7,3570.2,2.80093]
["bitfinex","ETHUSD",1718844213004,2.80066,3570.6,3570.2,2.80093]
["bitfinex","ETHUSD",1718844213231,3.28562599,3570.5,3570.0,2.80104]
["bitfinex","ETHUSD",1718844213442,2.80096,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1718844213604,0.48487599,3570.4,3569.4,2.80151]
["bitfinex","ETHUSD",1718844213817,2.80113,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718844214012,2.80113,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718844214229,0.48487599,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718844214439,0.48487599,3569.8,3569.6,2.80143]
["bitfinex","ETHUSD",1718844214746,0.48487599,3569.7,3569.3,3.82182]
["bitfinex","ETHUSD",1718844214935,2.80122,3569.9,3569.3,3.82182]
["bitfinex","ETHUSD",1718844214936,0.48487599,3569.6,3569.4,0.629832]
["bitfinex","ETHUSD",1718844215140,2.80019,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718844215436,2.4257,3571.0,3569.8,2.80121]
["bitfinex","ETHUSD",1718844215659,2.4257,3571.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718844215660,1.3467308,3570.1,3570.0,8.40334]
["bitfinex","ETHUSD",1718844216225,1.34668406,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718844216478,1.34668406,3570.3,3570.2,8.40288]
["bitfinex","ETHUSD",1718844216968,1.34668406,3570.3,3570.0,2.80107]
["bitfinex","ETHUSD",1718844216969,0.48496224,3571.1,3570.9,2.80037]
["bitfinex","ETHUSD",1718844217135,0.48496224,3571.0,3570.9,2.80037]
["bitfinex","ETHUSD",1718844217462,0.48496224,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718844217745,0.48496224,3570.9,3570.8,2.80048]
["bitfinex","ETHUSD",1718844219347,0.81347646,3570.9,3570.0,2.80107]
["bitfinex","ETHUSD",1718844219554,0.81347646,3570.9,3569.5,5.27798]
["bitfinex","ETHUSD",1718844219555,0.48496224,3570.8,3569.6,2.80138]
["bitfinex","ETHUSD",1718844219780,0.48496224,3570.7,3570.2,2.80093]
["bitfinex","ETHUSD",1718844220051,0.48496224,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718844220248,0.48496224,3570.5,3570.3,2.80086]
["bitfinex","ETHUSD",1718844220450,0.48496224,3570.4,3570.3,2.80086]
["bitfinex","ETHUSD",1718844221056,0.48496224,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718844221358,0.48496224,3570.3,3570.2,5.60192]
["bitfinex","ETHUSD",1718844223663,0.48496224,3570.3,3570.2,8.40288]
["bitfinex","ETHUSD",1718844223859,0.48496224,3570.3,3570.2,9.523272]
["bitfinex","ETHUSD",1718844225059,0.48496224,3570.3,3570.2,6.722312]
["bitfinex","ETHUSD",1718844225431,0.48496224,3570.3,3570.2,9.523272]
["bitfinex","ETHUSD",1718844228341,0.48496224,3570.3,3570.2,6.722312]
["bitfinex","ETHUSD",1718844228568,0.48496224,3570.3,3570.2,5.60192]
["bitfinex","ETHUSD",1718844229542,0.48496224,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1718844229743,0.48496224,3570.2,3570.1,2.80103]
["bitfinex","ETHUSD",1718844230577,0.48496224,3570.2,3569.7,2.80133]
["bitfinex","ETHUSD",1718844230578,2.80104,3570.1,3569.1,2.4697]
["bitfinex","ETHUSD",1718844230785,0.48496224,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718844230987,0.48496224,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718844231148,0.48496224,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718844232375,0.48496224,3570.0,3569.8,2.80127]
["bitfinex","ETHUSD",1718844232549,0.48496224,3569.9,3569.8,2.80127]
["bitfinex","ETHUSD",1718844233747,0.48496224,3569.9,3569.8,8.964088]
["bitfinex","ETHUSD",1718844234549,0.48496224,3569.9,3569.8,11.268688]
["bitfinex","ETHUSD",1718844236878,2.80026,3571.1,3570.6,2.80062]
["bitfinex","ETHUSD",1718844236879,0.48496224,3570.8,3570.6,2.80062]
["bitfinex","ETHUSD",1718844237053,0.48496224,3570.7,3570.6,2.80062]
["bitfinex","ETHUSD",1718844237254,0.48482084,3570.7,3570.6,2.80062]
["bitfinex","ETHUSD",1718844239089,0.48482084,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718844239259,0.48482084,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718844240789,0.48482084,3570.6,3570.5,5.60144]
["bitfinex","ETHUSD",1718844240967,0.48482084,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718844241582,0.48482084,3570.6,3570.5,8.40216]
["bitfinex","ETHUSD",1718844241784,0.48482084,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718844241970,0.48482084,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718844242983,0.48482084,3571.1,3571.0,8.40099]
["bitfinex","ETHUSD",1718844243290,2.4891,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718844243291,0.48482084,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718844243458,0.48482084,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718844243665,0.48482084,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718844244196,0.48472633,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718844246197,0.48472633,3571.3,3571.2,5.60034]
["bitfinex","ETHUSD",1718844246395,0.48472633,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718844247401,0.48472633,3571.5,3571.4,8.40006]
["bitfinex","ETHUSD",1718844247700,2.79912,3572.6,3571.2,3.360212]
["bitfinex","ETHUSD",1718844247701,3.48472633,3572.2,3572.0,2.79951]
["bitfinex","ETHUSD",1718844247999,7.48,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718844248183,7.48,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718844248184,3.0,3572.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718844248372,0.48460332,3572.4,3572.3,5.59861]
["bitfinex","ETHUSD",1718844248568,0.48460332,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718844248763,3.28336332,3573.0,3572.5,2.79916]
["bitfinex","ETHUSD",1718844249095,3.48460332,3572.9,3572.5,2.79916]
["bitfinex","ETHUSD",1718844249463,3.48460332,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718844249702,3.48460332,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718844249877,3.83143785,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718844250712,0.48460332,3573.0,3572.9,5.59768]
["bitfinex","ETHUSD",1718844251197,3.0,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718844251198,3.28294313,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718844251698,0.48448313,3573.4,3572.6,2.79905]
["bitfinex","ETHUSD",1718844251874,2.79877,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718844252070,2.79876,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1718844252269,1.34597498,3572.5,3572.4,5.59846]
["bitfinex","ETHUSD",1718844252467,1.34597498,3572.6,3572.5,5.59832]
["bitfinex","ETHUSD",1718844253075,1.34597498,3572.6,3572.3,2.79924]
["bitfinex","ETHUSD",1718844253276,1.34597498,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718844253487,1.34597498,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718844253695,1.34597498,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718844254002,2.79861,3573.2,3572.7,2.799]
["bitfinex","ETHUSD",1718844254202,1.34591146,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718844254413,1.34591252,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718844254903,3.28309313,3573.2,3572.5,2.79912]
["bitfinex","ETHUSD",1718844255104,1.34596443,3572.7,3572.2,2.79935]
["bitfinex","ETHUSD",1718844255307,1.34596443,3572.6,3572.2,2.79935]
["bitfinex","ETHUSD",1718844255483,1.34596443,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718844256176,4.14504443,3572.6,3572.0,2.79947]
["bitfinex","ETHUSD",1718844256773,2.79917,3572.5,3572.0,2.79947]
["bitfinex","ETHUSD",1718844257090,1.83044756,3572.5,3572.2,2.79932]
["bitfinex","ETHUSD",1718844257314,1.34596443,3572.7,3572.2,2.79932]
["bitfinex","ETHUSD",1718844257692,1.34596443,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718844257890,1.34596443,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718844258076,1.34596443,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718844258674,1.34596443,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718844259175,1.34596443,3573.0,3572.3,2.79929]
["bitfinex","ETHUSD",1718844259176,1.34596443,3573.0,3572.3,2.2805]
["bitfinex","ETHUSD",1718844259391,1.34596443,3573.0,3572.8,2.79885]
["bitfinex","ETHUSD",1718844260295,1.34596443,3573.0,3572.0,2.7995]
["bitfinex","ETHUSD",1718844260296,4.14472443,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1718844260502,4.14490443,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718844260702,1.34596443,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718844261000,3.28333313,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718844261001,1.34596443,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718844261207,1.34596443,3572.8,3571.9,2.4095]
["bitfinex","ETHUSD",1718844261208,6.44648443,3572.7,3571.8,2.79968]
["bitfinex","ETHUSD",1718844261385,1.34596443,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1718844261792,1.34596443,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718844262288,1.34596443,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718844262484,2.79962,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1718844262686,2.79981,3571.7,3570.9,2.80036]
["bitfinex","ETHUSD",1718844262903,1.34596443,3571.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718844262904,1.34596443,3571.5,3570.6,2.80064]
["bitfinex","ETHUSD",1718844263102,1.34596443,3571.4,3571.1,2.80023]
["bitfinex","ETHUSD",1718844263299,2.79984,3571.7,3571.1,2.80023]
["bitfinex","ETHUSD",1718844263300,1.34658865,3571.2,3571.1,2.80023]
["bitfinex","ETHUSD",1718844264781,1.34658865,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1718844265009,1.34654578,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718844265418,1.34654578,3571.1,3570.9,2.80033]
["bitfinex","ETHUSD",1718844265716,1.34654578,3571.1,3570.9,2.80034]
["bitfinex","ETHUSD",1718844266014,1.34654578,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718844266215,2.79976,3571.8,3570.2,3.9195]
["bitfinex","ETHUSD",1718844266216,1.34654578,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718844266391,4.14717578,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718844267125,1.34654578,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718844267482,1.34654578,3570.6,3570.1,5.60197]
["bitfinex","ETHUSD",1718844267686,1.34654578,3570.6,3570.1,2.80096]
["bitfinex","ETHUSD",1718844267893,4.14719578,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718844268103,1.34654578,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718844268925,4.14721578,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718844269141,1.34654578,3570.4,3569.8,2.80126]
["bitfinex","ETHUSD",1718844269426,1.34654578,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718844270631,1.34654578,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1718844270912,1.34654578,3570.4,3570.2,2.80094]
["bitfinex","ETHUSD",1718844271787,1.34654578,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1718844272686,1.34654578,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718844272888,1.34654578,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718844273089,2.80019,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1718844273292,1.346628,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718844273804,1.346628,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718844274120,2.79971,3571.8,3570.8,3.360528]
["bitfinex","ETHUSD",1718844274121,1.346628,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718844274422,1.346628,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718844274610,1.346628,3571.8,3571.5,2.79986]
["bitfinex","ETHUSD",1718844274813,1.346628,3571.7,3571.5,2.79986]
["bitfinex","ETHUSD",1718844275611,1.346628,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718844275989,1.346628,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718844276327,1.346628,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718844276531,1.346628,3571.9,3570.6,2.2817]
["bitfinex","ETHUSD",1718844276735,1.34637427,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718844276910,1.34637427,3571.6,3571.0,2.80032]
["bitfinex","ETHUSD",1718844277102,2.79979,3571.7,3571.0,2.80032]
["bitfinex","ETHUSD",1718844277103,1.34637427,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718844277302,2.79979,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1718844277303,1.34637427,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718844277886,0.48469467,3571.8,3570.4,2.80073]
["bitfinex","ETHUSD",1718844277887,1.34637427,3571.3,3570.4,2.80073]
["bitfinex","ETHUSD",1718844278111,2.76739467,3571.8,3570.7,2.80051]
["bitfinex","ETHUSD",1718844278112,4.14656427,3571.2,3570.7,2.80051]
["bitfinex","ETHUSD",1718844278386,1.34637427,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718844279213,4.14657427,3571.2,3570.7,2.80051]
["bitfinex","ETHUSD",1718844279409,4.14664427,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718844279623,1.83106894,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718844279838,1.34637427,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718844280402,1.34637427,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718844280403,1.34637427,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718844280610,1.34637427,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718844280813,1.34653903,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1718844281824,1.34653903,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718844282122,1.34653903,3571.1,3570.9,2.80039]
["bitfinex","ETHUSD",1718844283997,2.8004,3571.0,3570.5,2.80067]
["bitfinex","ETHUSD",1718844284198,0.55672247,3571.6,3570.3,2.80085]
["bitfinex","ETHUSD",1718844284199,1.34653903,3570.8,3570.3,2.80085]
["bitfinex","ETHUSD",1718844284418,1.34653903,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1718844285639,1.34653903,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718844287623,2.80049,3570.8,3570.2,2.80089]
["bitfinex","ETHUSD",1718844287819,2.80049,3570.8,3569.9,2.80118]
["bitfinex","ETHUSD",1718844287820,1.34670595,3570.5,3569.9,2.80117]
["bitfinex","ETHUSD",1718844288021,1.34670595,3570.1,3569.9,2.80117]
["bitfinex","ETHUSD",1718844288227,1.34670595,3570.0,3569.9,2.80117]
["bitfinex","ETHUSD",1718844288532,2.8009,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718844288832,0.48469467,3570.4,3569.6,2.80136]
["bitfinex","ETHUSD",1718844289004,2.80073,3570.5,3569.7,2.80134]
["bitfinex","ETHUSD",1718844289005,1.34694104,3569.8,3569.7,2.80134]
["bitfinex","ETHUSD",1718844289332,2.80104,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718844289532,2.80112,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718844290020,2.80112,3570.0,3569.5,2.80151]
["bitfinex","ETHUSD",1718844290021,1.3470362,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718844290205,1.3470362,3569.6,3569.5,5.60302]
["bitfinex","ETHUSD",1718844290623,0.48493303,3570.1,3569.7,2.80131]
["bitfinex","ETHUSD",1718844290828,2.80096,3570.2,3569.7,2.80131]
["bitfinex","ETHUSD",1718844291171,2.80097,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718844291636,3.28582303,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718844291822,2.80089,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718844292433,3.28582303,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718844292611,2.80089,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718844292812,3.28582303,3570.3,3569.8,2.80126]
["bitfinex","ETHUSD",1718844293041,3.28582303,3570.3,3569.5,2.80143]
["bitfinex","ETHUSD",1718844293042,3.4095453,3570.3,3569.3,2.80164]
["bitfinex","ETHUSD",1718844293199,2.80104,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718844293818,3.28597303,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718844294025,2.80104,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718844294226,3.95552486,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718844294403,3.47059183,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718844294599,3.95552486,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718844294798,3.47059183,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718844295037,3.95552486,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718844295335,3.47059183,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718844295517,2.80104,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718844296660,0.48493303,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718844296958,0.48493303,3570.3,3570.0,2.80109]
["bitfinex","ETHUSD",1718844297239,0.48493303,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718844297240,2.80089,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718844297961,3.28571092,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718844298127,2.8009,3570.3,3569.8,2.8012]
["bitfinex","ETHUSD",1718844298560,2.80083,3570.4,3569.8,2.8012]
["bitfinex","ETHUSD",1718844298735,2.80107,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718844299763,2.80112,3570.0,3569.6,2.80136]
["bitfinex","ETHUSD",1718844299927,3.28601092,3570.0,3569.6,2.80136]
["bitfinex","ETHUSD",1718844300127,0.48489092,3570.0,3568.9,10.20197]
["bitfinex","ETHUSD",1718844300329,1.34700892,3569.3,3569.2,2.8017]
["bitfinex","ETHUSD",1718844300530,1.34700892,3569.6,3569.2,10.75618]
["bitfinex","ETHUSD",1718844300734,1.34700892,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718844300962,3.0,3570.5,3569.7,2.80135]
["bitfinex","ETHUSD",1718844301176,2.80101,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718844301375,3.28590092,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718844301589,2.80107,3570.1,3569.6,2.8014]
["bitfinex","ETHUSD",1718844301730,2.80114,3570.0,3569.4,2.80156]
["bitfinex","ETHUSD",1718844301936,2.80135,3569.7,3569.4,2.80156]
["bitfinex","ETHUSD",1718844302259,2.80135,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718844302674,2.80153,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718844302882,2.80166,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718844303076,2.80177,3569.2,3568.8,2.80206]
["bitfinex","ETHUSD",1718844304186,2.80177,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718844304489,2.80185,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718844304986,2.80198,3568.9,3567.9,5.10146]
["bitfinex","ETHUSD",1718844305289,2.80206,3568.8,3568.3,2.80242]
["bitfinex","ETHUSD",1718844305489,2.80206,3568.8,3568.3,2.80238]
["bitfinex","ETHUSD",1718844305689,2.8019,3569.0,3568.3,2.80238]
["bitfinex","ETHUSD",1718844305690,2.80215,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1718844305895,2.80222,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718844307392,0.36253835,3569.1,3568.0,2.80267]
["bitfinex","ETHUSD",1718844307393,2.80232,3568.5,3568.0,2.80261]
["bitfinex","ETHUSD",1718844307589,2.80232,3568.5,3567.9,2.80274]
["bitfinex","ETHUSD",1718844307796,2.80245,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718844308168,2.80245,3568.3,3567.9,5.60543]
["bitfinex","ETHUSD",1718844308374,2.80238,3568.4,3568.0,2.80268]
["bitfinex","ETHUSD",1718844308770,2.80202,3568.9,3567.9,2.80275]
["bitfinex","ETHUSD",1718844308977,2.80214,3568.7,3568.2,2.80246]
["bitfinex","ETHUSD",1718844309396,0.48515569,3568.6,3568.2,2.80246]
["bitfinex","ETHUSD",1718844309596,3.28729569,3568.7,3568.2,2.80246]
["bitfinex","ETHUSD",1718844309892,1.34744486,3568.3,3568.2,2.80246]
["bitfinex","ETHUSD",1718844310320,3.28731569,3568.7,3568.2,2.80246]
["bitfinex","ETHUSD",1718844310520,2.80222,3568.6,3568.3,2.80243]
["bitfinex","ETHUSD",1718844310797,2.80222,3568.6,3568.4,2.80231]
["bitfinex","ETHUSD",1718844310798,0.48515569,3568.6,3568.4,2.80231]
["bitfinex","ETHUSD",1718844310981,3.48515569,3568.8,3568.4,2.80231]
["bitfinex","ETHUSD",1718844311596,3.48515569,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718844311778,3.48515569,3568.8,3568.0,2.80266]
["bitfinex","ETHUSD",1718844311779,6.28721569,3568.8,3568.4,2.80234]
["bitfinex","ETHUSD",1718844311977,0.48515569,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718844312315,3.28697569,3569.2,3568.8,2.802]
["bitfinex","ETHUSD",1718844312480,0.48515569,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1718844312668,0.48515569,3569.2,3569.0,2.80183]
["bitfinex","ETHUSD",1718844312868,3.28682569,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718844313503,2.80167,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718844314114,0.48515569,3569.4,3568.9,2.80197]
["bitfinex","ETHUSD",1718844314319,5.80159,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718844314622,0.48515569,3569.3,3569.1,2.80182]
["bitfinex","ETHUSD",1718844314775,0.48515569,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718844314974,6.28630569,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718844315211,0.48515569,3569.9,3569.6,2.80141]
["bitfinex","ETHUSD",1718844315500,2.80129,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718844316182,0.48515569,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718844316389,0.48515569,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718844316589,6.28620569,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718844316801,2.80136,3569.7,3569.3,2.80161]
["bitfinex","ETHUSD",1718844317170,0.48515569,3569.6,3569.3,2.80161]
["bitfinex","ETHUSD",1718844318283,0.48515569,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1718844318483,0.48515569,3569.7,3569.4,2.80155]
["bitfinex","ETHUSD",1718844318685,0.48515569,3569.6,3569.5,2.80148]
["bitfinex","ETHUSD",1718844318929,0.48515569,3569.9,3569.6,2.8014]
["bitfinex","ETHUSD",1718844319094,0.48515569,3569.8,3569.6,2.8014]
["bitfinex","ETHUSD",1718844319301,0.48515569,3569.7,3569.6,2.8014]
["bitfinex","ETHUSD",1718844319497,0.48515569,3569.8,3569.6,2.8014]
["bitfinex","ETHUSD",1718844320004,3.28643569,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718844320211,3.28652569,3569.7,3569.3,2.80159]
["bitfinex","ETHUSD",1718844320379,2.80137,3569.7,3569.3,2.80159]
["bitfinex","ETHUSD",1718844320581,0.48515569,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718844320902,3.28658569,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718844321294,2.80143,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718844321497,0.48499083,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718844321896,2.80143,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718844322097,0.48499083,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718844322621,0.48499083,3569.7,3569.5,2.80144]
["bitfinex","ETHUSD",1718844322798,0.48499083,3569.9,3569.6,2.80143]
["bitfinex","ETHUSD",1718844322994,0.48499083,3569.8,3569.4,2.80152]
["bitfinex","ETHUSD",1718844323200,0.48499083,3569.9,3569.4,2.80152]
["bitfinex","ETHUSD",1718844323394,0.48499083,3569.8,3569.4,2.80152]
["bitfinex","ETHUSD",1718844323700,3.28635083,3569.7,3569.4,2.80152]
["bitfinex","ETHUSD",1718844323895,2.80136,3569.7,3569.4,2.80152]
["bitfinex","ETHUSD",1718844324099,3.28624422,3569.8,3569.4,2.80152]
["bitfinex","ETHUSD",1718844324288,0.48496422,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718844324490,3.28616422,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718844324689,0.48496422,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718844325192,3.28624422,3569.8,3569.5,2.8015]
["bitfinex","ETHUSD",1718844325398,0.48496422,3569.7,3569.5,2.8015]
["bitfinex","ETHUSD",1718844326318,3.28640422,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718844326499,3.28640422,3569.6,3569.1,5.60351]
["bitfinex","ETHUSD",1718844326700,0.48496422,3569.5,3569.2,2.80172]
["bitfinex","ETHUSD",1718844327091,0.48499996,3569.4,3569.3,2.80165]
["bitfinex","ETHUSD",1718844327310,0.48499996,3569.5,3569.3,2.80165]
["bitfinex","ETHUSD",1718844327618,0.48499996,3569.4,3569.3,2.80165]
["bitfinex","ETHUSD",1718844327824,0.48499996,3569.6,3569.3,2.80165]
["bitfinex","ETHUSD",1718844327999,0.48499996,3569.5,3569.3,2.80165]
["bitfinex","ETHUSD",1718844328194,0.48499996,3569.4,3569.3,2.80165]
["bitfinex","ETHUSD",1718844329309,0.48498699,3569.4,3569.3,2.80165]
["bitfinex","ETHUSD",1718844330094,0.48498699,3569.4,3568.8,2.80203]
["bitfinex","ETHUSD",1718844330289,2.80176,3569.2,3568.8,2.80203]
["bitfinex","ETHUSD",1718844330504,0.48498699,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718844330700,0.48498699,3569.1,3568.0,1.625]
["bitfinex","ETHUSD",1718844330701,2.80198,3568.9,3568.0,2.3801]
["bitfinex","ETHUSD",1718844331018,2.80198,3568.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718844331019,0.48498699,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718844331239,0.48498699,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718844331447,0.48498699,3568.6,3568.1,2.80253]
["bitfinex","ETHUSD",1718844331748,0.48498699,3568.5,3568.4,2.8023]
["bitfinex","ETHUSD",1718844332189,3.28715699,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1718844332388,0.48498699,3568.6,3568.3,2.80238]
["bitfinex","ETHUSD",1718844332616,0.48498699,3568.5,3568.3,2.80238]
["bitfinex","ETHUSD",1718844332918,0.48498699,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718844333623,3.28704699,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1718844333825,3.28712699,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718844334121,0.48498699,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718844334494,0.48498699,3568.8,3568.4,2.80235]
["bitfinex","ETHUSD",1718844334708,0.48498699,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718844335109,0.48498699,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718844335301,0.48498699,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718844336721,3.28714699,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718844336924,0.48498699,3568.6,3568.4,2.80235]
["bitfinex","ETHUSD",1718844338824,2.80216,3568.7,3568.4,2.80235]
["bitfinex","ETHUSD",1718844339018,0.48498699,3568.7,3568.3,2.80239]
["bitfinex","ETHUSD",1718844339421,3.28712699,3568.7,3568.3,2.80239]
["bitfinex","ETHUSD",1718844339604,2.80214,3568.7,3568.3,2.80239]
["bitfinex","ETHUSD",1718844340314,0.48498699,3568.6,3568.3,2.80239]
["bitfinex","ETHUSD",1718844341021,0.48498699,3568.8,3568.5,2.80221]
["bitfinex","ETHUSD",1718844341225,0.48498699,3568.7,3568.5,2.80221]
["bitfinex","ETHUSD",1718844341423,0.48498699,3568.8,3568.5,2.80221]
["bitfinex","ETHUSD",1718844341626,0.48498699,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718844341627,0.48498699,3568.8,3568.6,2.80214]
["bitfinex","ETHUSD",1718844341924,2.80191,3569.0,3568.6,2.80214]
["bitfinex","ETHUSD",1718844341925,0.48498699,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718844342132,0.48498699,3568.8,3568.6,2.80214]
["bitfinex","ETHUSD",1718844342315,0.48498699,3568.9,3568.6,2.80214]
["bitfinex","ETHUSD",1718844342537,0.48498699,3568.8,3568.6,2.80214]
["bitfinex","ETHUSD",1718844344626,0.48498699,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718844344811,3.28688699,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718844345007,3.28698699,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718844345359,0.48498699,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718844346103,0.48498699,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718844346303,3.28688699,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718844346503,3.28699699,3568.9,3568.5,2.80222]
["bitfinex","ETHUSD",1718844346736,0.48498699,3568.8,3568.5,2.80222]
["bitfinex","ETHUSD",1718844347708,0.48498699,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718844347913,0.48498699,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718844348115,0.48498699,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1718844348323,0.48498699,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718844348519,3.28691699,3569.0,3568.7,2.80214]
["bitfinex","ETHUSD",1718844348725,0.48498699,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1718844349027,0.48498699,3568.8,3568.7,2.80214]
["bitfinex","ETHUSD",1718844349233,0.48498699,3568.9,3568.7,2.80214]
["bitfinex","ETHUSD",1718844349426,0.48498699,3568.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718844349738,0.48498699,3568.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718844349915,0.48498699,3568.9,3568.6,2.80221]
["bitfinex","ETHUSD",1718844350100,2.80199,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718844350304,0.4850889,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718844350530,0.4850889,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718844350740,0.4850889,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718844351036,3.2872689,3568.7,3568.3,2.80243]
["bitfinex","ETHUSD",1718844351231,0.4850889,3568.6,3567.8,2.80282]
["bitfinex","ETHUSD",1718844351433,0.4850889,3568.5,3567.8,5.60566]
["bitfinex","ETHUSD",1718844351638,0.4850889,3568.4,3568.2,2.80245]
["bitfinex","ETHUSD",1718844351950,0.4850889,3568.3,3568.2,2.80245]
["bitfinex","ETHUSD",1718844352112,0.4850889,3568.6,3568.2,2.80245]
["bitfinex","ETHUSD",1718844352445,0.4850889,3568.5,3568.2,2.80245]
["bitfinex","ETHUSD",1718844352618,0.4850889,3568.4,3568.2,2.80245]
["bitfinex","ETHUSD",1718844352823,0.4850889,3568.6,3568.2,2.80245]
["bitfinex","ETHUSD",1718844353024,0.4850889,3568.5,3568.2,2.80245]
["bitfinex","ETHUSD",1718844353221,0.4850889,3568.4,3568.2,2.80245]
["bitfinex","ETHUSD",1718844353626,0.4850889,3568.3,3568.2,2.80245]
["bitfinex","ETHUSD",1718844354136,2.80259,3568.2,3567.8,2.80277]
["bitfinex","ETHUSD",1718844354523,0.4850889,3568.1,3567.8,2.80277]
["bitfinex","ETHUSD",1718844354834,0.4850889,3568.1,3567.6,2.3371]
["bitfinex","ETHUSD",1718844354835,0.4850889,3568.0,3567.7,2.80288]
["bitfinex","ETHUSD",1718844355139,0.4850889,3568.3,3567.7,2.80288]
["bitfinex","ETHUSD",1718844355307,0.4850889,3568.2,3567.7,2.80288]
["bitfinex","ETHUSD",1718844355633,0.4850889,3568.1,3567.7,2.80288]
["bitfinex","ETHUSD",1718844355839,0.4850889,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718844356138,0.4850889,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718844356339,0.4850889,3568.2,3567.8,2.80284]
["bitfinex","ETHUSD",1718844356632,0.4850889,3568.1,3567.8,2.80284]
["bitfinex","ETHUSD",1718844356802,0.4850889,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718844357239,0.4850889,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718844358721,0.4850889,3567.9,3567.6,5.14004]
["bitfinex","ETHUSD",1718844358915,0.4850889,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718844359107,0.4850889,3567.7,3567.5,2.80307]
["bitfinex","ETHUSD",1718844359307,0.4850889,3567.6,3567.5,2.80307]
["bitfinex","ETHUSD",1718844359508,0.4850889,3567.8,3567.3,2.80317]
["bitfinex","ETHUSD",1718844359741,0.4850889,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718844360045,2.80257,3568.2,3567.7,2.80289]
["bitfinex","ETHUSD",1718844360243,0.48517887,3568.1,3567.7,2.80289]
["bitfinex","ETHUSD",1718844360402,0.48517887,3568.0,3567.7,2.80289]
["bitfinex","ETHUSD",1718844360817,2.80264,3568.1,3567.7,2.80289]
["bitfinex","ETHUSD",1718844360818,0.48517887,3567.9,3567.7,2.80289]
["bitfinex","ETHUSD",1718844361041,0.48517887,3567.8,3567.7,2.80289]
["bitfinex","ETHUSD",1718844361239,0.48517887,3567.8,3567.7,8.969327]
["bitfinex","ETHUSD",1718844361419,2.80222,3568.6,3568.1,2.80257]
["bitfinex","ETHUSD",1718844361608,0.48517887,3568.5,3568.1,2.80257]
["bitfinex","ETHUSD",1718844361809,0.48517887,3568.4,3568.1,2.80257]
["bitfinex","ETHUSD",1718844362145,2.52272946,3568.3,3568.1,2.80257]
["bitfinex","ETHUSD",1718844362340,2.52272946,3568.2,3568.1,2.80257]
["bitfinex","ETHUSD",1718844363317,2.52272946,3568.2,3568.1,3.363098]
["bitfinex","ETHUSD",1718844363522,0.48517887,3568.2,3568.1,6.165708]
["bitfinex","ETHUSD",1718844363730,2.52262259,3568.2,3568.1,6.165708]
["bitfinex","ETHUSD",1718844363911,2.52262259,3568.2,3568.1,5.60518]
["bitfinex","ETHUSD",1718844364109,2.52262259,3568.2,3568.1,2.80257]
["bitfinex","ETHUSD",1718844364634,2.52262259,3568.2,3568.1,5.60518]
["bitfinex","ETHUSD",1718844366438,2.52262259,3568.2,3568.1,2.80257]
["bitfinex","ETHUSD",1718844367144,2.52262259,3568.2,3567.7,2.80285]
["bitfinex","ETHUSD",1718844367456,2.52262259,3568.1,3567.7,2.80287]
["bitfinex","ETHUSD",1718844367650,2.52262913,3568.0,3567.7,2.80287]
["bitfinex","ETHUSD",1718844367849,2.52262913,3567.9,3567.7,2.80287]
["bitfinex","ETHUSD",1718844368051,2.52262913,3567.8,3567.7,2.80287]
["bitfinex","ETHUSD",1718844368623,2.52262913,3567.8,3567.4,5.06523]
["bitfinex","ETHUSD",1718844368849,2.52262913,3567.8,3567.3,2.80317]
["bitfinex","ETHUSD",1718844368850,2.52262913,3567.7,3567.3,2.80317]
["bitfinex","ETHUSD",1718844369158,2.52262913,3567.6,3567.1,2.80332]
["bitfinex","ETHUSD",1718844369352,2.80269,3568.0,3567.5,2.80303]
["bitfinex","ETHUSD",1718844369555,2.80261,3568.1,3567.5,2.80303]
["bitfinex","ETHUSD",1718844369556,2.52309189,3567.9,3567.5,2.80303]
["bitfinex","ETHUSD",1718844369869,2.52309189,3567.8,3567.7,5.60583]
["bitfinex","ETHUSD",1718844370115,2.52309189,3567.8,3567.7,8.40875]
["bitfinex","ETHUSD",1718844370226,2.03786762,3567.8,3567.7,11.690933]
["bitfinex","ETHUSD",1718844370435,0.48522427,3568.5,3568.3,2.80243]
["bitfinex","ETHUSD",1718844370653,2.52267698,3568.4,3568.1,2.8026]
["bitfinex","ETHUSD",1718844370846,2.8023,3568.5,3568.1,2.8026]
["bitfinex","ETHUSD",1718844370847,2.52267698,3568.3,3568.1,2.8026]
["bitfinex","ETHUSD",1718844371041,2.03745271,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718844371253,2.52258834,3568.2,3568.1,5.60521]
["bitfinex","ETHUSD",1718844371757,2.52258834,3568.2,3568.1,2.8026]
["bitfinex","ETHUSD",1718844372454,2.52258834,3568.2,3568.0,2.80267]
["bitfinex","ETHUSD",1718844372654,2.8027,3568.0,3567.3,2.4898]
["bitfinex","ETHUSD",1718844372861,5.32535834,3567.9,3566.9,2.4077]
["bitfinex","ETHUSD",1718844373026,2.80293,3567.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718844373225,2.03745271,3567.6,3567.3,2.80321]
["bitfinex","ETHUSD",1718844373457,0.48522542,3567.5,3567.3,2.80321]
["bitfinex","ETHUSD",1718844373659,2.52267813,3567.4,3567.3,2.80321]
["bitfinex","ETHUSD",1718844376156,2.03745271,3567.4,3567.3,2.80321]
["bitfinex","ETHUSD",1718844376356,0.48522542,3567.4,3567.3,2.80321]
["bitfinex","ETHUSD",1718844376556,2.52267813,3567.4,3566.8,2.80355]
["bitfinex","ETHUSD",1718844376765,1.34791442,3566.9,3566.8,6.330411]
["bitfinex","ETHUSD",1718844376936,1.34791442,3566.9,3566.8,5.60718]
["bitfinex","ETHUSD",1718844378561,0.48522542,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718844378884,0.48522542,3567.4,3566.8,2.80362]
["bitfinex","ETHUSD",1718844378885,5.3264666,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718844379074,2.5232266,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718844379247,2.5232266,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718844379443,2.03800118,3567.0,3566.5,2.8038]
["bitfinex","ETHUSD",1718844379641,3.28879542,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718844379947,2.5232266,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718844380140,2.03800118,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718844380760,2.03800118,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718844381273,2.03800118,3566.7,3566.5,2.80383]
["bitfinex","ETHUSD",1718844381445,2.03800118,3566.6,3566.5,5.60772]
["bitfinex","ETHUSD",1718844381645,0.48535326,3566.9,3566.6,2.80375]
["bitfinex","ETHUSD",1718844381871,2.03837424,3566.8,3566.6,2.80375]
["bitfinex","ETHUSD",1718844382076,2.03837424,3566.7,3566.6,2.80375]
["bitfinex","ETHUSD",1718844382575,4.06984992,3567.1,3566.7,2.80366]
["bitfinex","ETHUSD",1718844382751,2.03837365,3567.0,3566.5,2.80382]
["bitfinex","ETHUSD",1718844383063,2.52372691,3567.0,3566.5,2.80382]
["bitfinex","ETHUSD",1718844383269,2.03837365,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718844383861,2.03837365,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718844384058,2.03837365,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718844384266,2.03837365,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718844384467,3.28859326,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718844384667,2.03827966,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718844385068,2.52363292,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718844385274,2.03827966,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718844387110,2.03827966,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718844387458,2.8035,3567.0,3566.5,2.80379]
["bitfinex","ETHUSD",1718844387653,1.34811775,3566.6,3566.5,2.80379]
["bitfinex","ETHUSD",1718844387955,0.48535326,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718844388156,0.48535326,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718844388157,2.03833316,3566.8,3566.4,2.80392]
["bitfinex","ETHUSD",1718844388391,4.84203316,3566.8,3566.4,2.80392]
["bitfinex","ETHUSD",1718844388605,2.03833316,3566.7,3566.4,2.80392]
["bitfinex","ETHUSD",1718844392015,2.03833316,3566.7,3566.4,2.80389]
["bitfinex","ETHUSD",1718844392164,1.34821384,3566.5,3566.4,2.80389]
["bitfinex","ETHUSD",1718844392488,1.34817394,3566.5,3566.2,2.80404]
["bitfinex","ETHUSD",1718844392691,1.34817394,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718844392896,1.34817394,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718844394166,1.34817394,3566.5,3566.4,2.80394]
["bitfinex","ETHUSD",1718844394867,2.80355,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718844395179,2.03841994,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718844395897,2.03841994,3566.8,3565.5,7.4]
["bitfinex","ETHUSD",1718844395898,2.80373,3566.7,3565.5,9.025]
["bitfinex","ETHUSD",1718844396101,2.80373,3566.7,3566.0,2.8042]
["bitfinex","ETHUSD",1718844396102,1.34825874,3566.3,3566.0,2.8042]
["bitfinex","ETHUSD",1718844396413,2.80395,3566.4,3566.0,2.8042]
["bitfinex","ETHUSD",1718844396723,2.80395,3566.4,3565.8,2.80435]
["bitfinex","ETHUSD",1718844396724,0.32893026,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718844396994,3.28922262,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718844397720,2.80417,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718844399299,0.4854336,3566.3,3566.0,2.80422]
["bitfinex","ETHUSD",1718844399493,2.80394,3566.4,3566.0,2.80422]
["bitfinex","ETHUSD",1718844400503,2.80394,3566.4,3566.0,5.60841]
["bitfinex","ETHUSD",1718844400820,0.4854336,3566.5,3565.4,4.4297]
["bitfinex","ETHUSD",1718844400821,0.4854336,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718844401020,2.80386,3566.6,3566.0,2.8042]
["bitfinex","ETHUSD",1718844401226,3.2892936,3566.6,3566.1,2.80411]
["bitfinex","ETHUSD",1718844401424,3.2892936,3566.6,3565.7,2.80449]
["bitfinex","ETHUSD",1718844401425,2.8041,3566.2,3565.7,2.80449]
["bitfinex","ETHUSD",1718844401796,3.2894636,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718844402196,0.4854336,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718844402841,3.2895436,3566.2,3565.9,2.80432]
["bitfinex","ETHUSD",1718844403039,2.80418,3566.1,3565.6,2.8045]
["bitfinex","ETHUSD",1718844403340,2.80434,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718844403519,0.4854336,3565.9,3565.5,2.80458]
["bitfinex","ETHUSD",1718844403714,0.4854336,3565.9,3565.4,2.80472]
["bitfinex","ETHUSD",1718844403949,0.4854336,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718844404237,3.2897736,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718844404407,2.80434,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718844404611,3.2897736,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718844404807,2.80434,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718844405011,2.80443,3565.8,3565.3,2.80477]
["bitfinex","ETHUSD",1718844405215,2.80443,3565.8,3564.4,2.4751]
["bitfinex","ETHUSD",1718844405216,2.80475,3565.4,3564.4,2.4751]
["bitfinex","ETHUSD",1718844405409,1.34880567,3564.6,3564.0,2.4751]
["bitfinex","ETHUSD",1718844405709,2.80506,3565.0,3564.0,2.4751]
["bitfinex","ETHUSD",1718844405710,1.34899563,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718844406232,1.34899563,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718844406629,3.2905736,3564.9,3564.4,2.80552]
["bitfinex","ETHUSD",1718844406835,3.2905736,3564.9,3563.7,2.80603]
["bitfinex","ETHUSD",1718844406836,2.80568,3564.2,3563.7,2.80603]
["bitfinex","ETHUSD",1718844407036,1.34916917,3563.8,3563.6,2.80613]
["bitfinex","ETHUSD",1718844407211,1.34916917,3563.7,3563.6,2.80613]
["bitfinex","ETHUSD",1718844407543,1.34916917,3563.7,3563.2,2.4751]
["bitfinex","ETHUSD",1718844407544,1.34916917,3563.7,3563.4,2.80629]
["bitfinex","ETHUSD",1718844407711,1.34930312,3563.6,3563.3,2.80635]
["bitfinex","ETHUSD",1718844407909,1.34930312,3563.6,3562.9,4.43169]
["bitfinex","ETHUSD",1718844407910,1.34930312,3563.6,3563.0,2.80661]
["bitfinex","ETHUSD",1718844408119,1.34930312,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718844408323,3.2910336,3564.3,3563.8,2.80599]
["bitfinex","ETHUSD",1718844408523,1.34920662,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718844409133,1.34920662,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718844409447,1.34920662,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718844410032,2.80568,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718844410240,1.34927655,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718844412919,0.432609,3564.0,3563.5,2.80619]
["bitfinex","ETHUSD",1718844413110,2.80591,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718844413316,2.80591,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718844413559,1.34947114,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718844414014,1.34947114,3563.5,3563.1,2.80647]
["bitfinex","ETHUSD",1718844414214,4.15571114,3563.5,3562.9,2.80668]
["bitfinex","ETHUSD",1718844414518,1.34947114,3563.4,3562.9,2.80668]
["bitfinex","ETHUSD",1718844414727,1.34947114,3563.4,3563.2,2.80644]
["bitfinex","ETHUSD",1718844415272,1.34947114,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718844415413,0.4854336,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718844415414,1.34947114,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718844415618,2.80598,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718844415619,1.34947114,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718844416014,1.34947114,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718844416314,1.34947114,3563.5,3563.2,2.80641]
["bitfinex","ETHUSD",1718844416954,1.34947114,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718844417154,1.34947114,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718844417356,1.34947114,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718844418458,1.34938721,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718844419360,1.3493976,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718844420237,1.3493976,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718844420238,1.3493976,3563.8,3563.7,5.61214]
["bitfinex","ETHUSD",1718844420443,4.3493976,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718844420664,1.3493976,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718844420966,0.48351807,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718844421262,1.34935036,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718844421760,2.80608,3563.7,3563.3,2.80634]
["bitfinex","ETHUSD",1718844421991,1.34949936,3563.5,3563.2,2.80645]
["bitfinex","ETHUSD",1718844422200,1.34949936,3563.3,3563.2,2.80645]
["bitfinex","ETHUSD",1718844422328,3.51170484,3563.6,3562.5,2.807]
["bitfinex","ETHUSD",1718844422532,1.34958823,3563.1,3562.5,2.807]
["bitfinex","ETHUSD",1718844422811,1.34958823,3563.1,3562.9,2.80667]
["bitfinex","ETHUSD",1718844423362,1.34958823,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718844423542,1.34958823,3563.1,3562.3,2.80714]
["bitfinex","ETHUSD",1718844423543,4.57171805,3563.1,3562.3,2.80714]
["bitfinex","ETHUSD",1718844423741,4.57171805,3563.1,3562.7,2.80678]
["bitfinex","ETHUSD",1718844423742,2.80654,3563.1,3562.7,2.80678]
["bitfinex","ETHUSD",1718844423958,2.80647,3563.2,3562.8,2.80675]
["bitfinex","ETHUSD",1718844424535,2.80654,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718844425133,3.29224313,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718844425335,3.29224313,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718844426778,2.80648,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718844427395,0.48578313,3563.3,3562.6,2.80693]
["bitfinex","ETHUSD",1718844427396,2.80662,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718844427607,1.34970631,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718844427886,2.8067,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718844428046,1.34980122,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718844428252,2.3426,3562.8,3561.7,2.80758]
["bitfinex","ETHUSD",1718844428443,1.34982765,3562.3,3562.2,2.80723]
["bitfinex","ETHUSD",1718844429262,2.80694,3562.6,3562.2,2.80723]
["bitfinex","ETHUSD",1718844429974,3.29283747,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718844430307,0.48596747,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718844430488,3.29289747,3562.7,3562.2,2.80723]
["bitfinex","ETHUSD",1718844430643,3.29289747,3562.7,3562.2,5.6144]
["bitfinex","ETHUSD",1718844430842,3.29289747,3562.7,3562.2,2.80717]
["bitfinex","ETHUSD",1718844431058,3.29289747,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718844431680,3.29287067,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718844432248,0.48594067,3562.6,3562.3,2.80715]
["bitfinex","ETHUSD",1718844432443,5.14938,3562.8,3561.4,2.3892]
["bitfinex","ETHUSD",1718844432444,0.48594067,3562.5,3561.4,2.3892]
["bitfinex","ETHUSD",1718844432673,0.48594067,3562.4,3561.6,2.8077]
["bitfinex","ETHUSD",1718844432976,2.80741,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718844433287,0.48594067,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718844433504,0.48594067,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718844433796,0.48606115,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718844434110,0.48606115,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718844434274,0.48606115,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718844434596,0.48606115,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718844434972,0.48606115,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718844435168,0.48606115,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718844435402,0.48606115,3561.7,3561.6,8.42316]
["bitfinex","ETHUSD",1718844435606,0.48606115,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718844435805,0.48606115,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718844436515,0.48606115,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718844439003,0.48606115,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718844439502,5.80734,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1718844439694,5.80734,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718844439695,0.4860389,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718844439892,3.0,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718844440082,0.48599589,3562.0,3561.6,5.26631]
["bitfinex","ETHUSD",1718844440286,0.48599589,3561.9,3561.6,5.26631]
["bitfinex","ETHUSD",1718844440484,2.80689,3562.7,3562.1,2.8073]
["bitfinex","ETHUSD",1718844440671,2.80708,3562.5,3562.1,2.8073]
["bitfinex","ETHUSD",1718844440870,0.4859674,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718844441094,0.4859674,3562.3,3562.2,2.80724]
["bitfinex","ETHUSD",1718844441685,0.4859674,3562.3,3562.2,5.61449]
["bitfinex","ETHUSD",1718844441904,2.80728,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718844442086,0.4859674,3562.3,3560.3,2.80871]
["bitfinex","ETHUSD",1718844442087,0.32932474,3562.1,3561.5,2.80776]
["bitfinex","ETHUSD",1718844442404,0.4859674,3562.0,3561.6,2.80766]
["bitfinex","ETHUSD",1718844442605,3.2934574,3561.9,3561.6,2.80766]
["bitfinex","ETHUSD",1718844442916,0.4859674,3561.8,3561.6,2.80766]
["bitfinex","ETHUSD",1718844443093,0.4859674,3561.7,3561.6,2.80766]
["bitfinex","ETHUSD",1718844447725,2.80788,3561.4,3560.4,2.4888]
["bitfinex","ETHUSD",1718844447926,5.29576,3561.6,3560.4,2.80864]
["bitfinex","ETHUSD",1718844447927,2.8082,3561.0,3560.4,2.80864]
["bitfinex","ETHUSD",1718844448219,2.8082,3561.0,3560.3,2.80873]
["bitfinex","ETHUSD",1718844448220,0.4859674,3560.9,3560.3,2.80873]
["bitfinex","ETHUSD",1718844448530,0.4859674,3560.8,3559.6,5.22164]
["bitfinex","ETHUSD",1718844448710,0.4859674,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718844449033,0.4859674,3560.6,3560.3,2.80872]
["bitfinex","ETHUSD",1718844449323,0.4859674,3560.5,3560.3,2.80872]
["bitfinex","ETHUSD",1718844449628,0.4859674,3560.4,3560.3,2.80872]
["bitfinex","ETHUSD",1718844450599,0.4859674,3560.4,3560.1,2.80883]
["bitfinex","ETHUSD",1718844450902,2.80854,3560.6,3560.1,2.80883]
["bitfinex","ETHUSD",1718844450903,0.4859674,3560.3,3560.1,2.80883]
["bitfinex","ETHUSD",1718844451106,0.4859674,3560.2,3560.1,2.80883]
["bitfinex","ETHUSD",1718844451288,0.4859674,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718844451493,0.4859674,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718844451689,2.80841,3560.8,3559.7,2.8092]
["bitfinex","ETHUSD",1718844451690,0.4859674,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718844451895,0.4859674,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718844452133,0.4859674,3560.2,3559.5,2.80937]
["bitfinex","ETHUSD",1718844452308,0.4859674,3560.2,3559.7,2.80921]
["bitfinex","ETHUSD",1718844452505,2.80899,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718844452708,0.4859674,3559.9,3559.6,2.80923]
["bitfinex","ETHUSD",1718844452908,0.4859674,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718844453414,0.4859674,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718844453752,0.4859674,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718844454044,0.4859674,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718844454341,0.4859674,3560.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718844454953,0.4859674,3560.0,3559.9,5.61811]
["bitfinex","ETHUSD",1718844455127,0.4859674,3560.0,3559.9,8.73547733]
["bitfinex","ETHUSD",1718844455355,0.4859674,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1718844455634,0.4859674,3560.8,3560.4,2.80864]
["bitfinex","ETHUSD",1718844455841,0.4859674,3560.7,3560.4,2.80864]
["bitfinex","ETHUSD",1718844456011,0.4859674,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1718844456402,0.4859674,3560.5,3560.4,2.80864]
["bitfinex","ETHUSD",1718844457333,0.4859674,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718844457512,0.4859674,3560.4,3560.0,2.80897]
["bitfinex","ETHUSD",1718844457713,0.4859674,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718844459323,0.4859674,3560.3,3559.9,2.80899]
["bitfinex","ETHUSD",1718844459522,3.65866248,3560.7,3559.0,1.631]
["bitfinex","ETHUSD",1718844459523,0.4859674,3560.2,3559.0,1.631]
["bitfinex","ETHUSD",1718844459724,1.35075285,3559.3,3559.0,0.006]
["bitfinex","ETHUSD",1718844459924,0.4859674,3560.1,3559.0,0.006]
["bitfinex","ETHUSD",1718844459925,1.35075285,3559.1,3559.0,2.81577]
["bitfinex","ETHUSD",1718844460132,3.2953574,3559.5,3559.0,0.006]
["bitfinex","ETHUSD",1718844460318,2.80955,3559.3,3559.0,0.006]
["bitfinex","ETHUSD",1718844460515,3.2955274,3559.3,3559.0,0.006]
["bitfinex","ETHUSD",1718844460770,0.4859674,3559.3,3559.0,0.006]
["bitfinex","ETHUSD",1718844460915,0.4859674,3559.4,3559.0,0.006]
["bitfinex","ETHUSD",1718844461119,0.4859674,3559.3,3559.0,0.006]
["bitfinex","ETHUSD",1718844461521,0.4859674,3559.7,3559.0,0.006]
["bitfinex","ETHUSD",1718844461720,1.11547114,3559.6,3559.0,0.006]
["bitfinex","ETHUSD",1718844461952,0.4859674,3559.5,3559.0,0.006]
["bitfinex","ETHUSD",1718844462170,0.4859674,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718844462332,3.2953474,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718844462534,0.4859674,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718844462863,0.4859674,3559.5,3559.0,2.81571]
["bitfinex","ETHUSD",1718844463045,0.4859674,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718844463387,0.4859674,3559.5,3559.0,2.81572]
["bitfinex","ETHUSD",1718844463388,0.4859674,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718844463663,2.80879,3560.3,3559.8,2.80909]
["bitfinex","ETHUSD",1718844463865,0.32947574,3560.2,3559.8,2.80909]
["bitfinex","ETHUSD",1718844464032,0.4859674,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718844464243,3.2946374,3560.4,3560.0,2.80896]
["bitfinex","ETHUSD",1718844464566,5.80876,3560.3,3559.8,2.8091]
["bitfinex","ETHUSD",1718844464772,0.4859674,3560.2,3559.8,2.8091]
["bitfinex","ETHUSD",1718844464924,0.4859674,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1718844464925,0.4859674,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718844465843,5.80852,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718844466039,3.0,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718844466347,2.80852,3560.6,3560.1,2.80883]
["bitfinex","ETHUSD",1718844466545,3.0,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718844466780,0.48622746,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718844466781,3.48622746,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718844466935,0.48622746,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718844467147,0.48622746,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718844467323,0.48622746,3561.6,3561.0,2.80819]
["bitfinex","ETHUSD",1718844467524,9.7536,3561.7,3561.1,2.80808]
["bitfinex","ETHUSD",1718844467525,2.52799973,3561.5,3561.1,2.80808]
["bitfinex","ETHUSD",1718844467736,2.52799973,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844467737,0.48622746,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844467921,0.48622746,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718844468360,0.48622746,3561.6,3561.4,2.80787]
["bitfinex","ETHUSD",1718844468549,0.48622746,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718844468935,3.48622746,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718844470189,3.48622746,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718844470692,3.48622746,3561.6,3561.0,2.80814]
["bitfinex","ETHUSD",1718844470892,5.61592,3561.3,3560.6,2.80844]
["bitfinex","ETHUSD",1718844471046,1.3503605,3560.7,3560.6,8.42545]
["bitfinex","ETHUSD",1718844471384,0.48622746,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718844471529,2.5278911,3561.4,3561.3,2.80795]
["bitfinex","ETHUSD",1718844471727,0.48622746,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844471949,2.80793,3561.4,3560.6,2.8085]
["bitfinex","ETHUSD",1718844472147,6.29396746,3561.6,3561.0,2.80819]
["bitfinex","ETHUSD",1718844472347,3.07790692,3561.5,3560.9,2.80827]
["bitfinex","ETHUSD",1718844472538,5.33580692,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718844472857,3.29412746,3561.4,3561.0,2.80818]
["bitfinex","ETHUSD",1718844473365,2.0416978,3561.3,3561.0,2.80818]
["bitfinex","ETHUSD",1718844473563,4.8496578,3561.3,3560.8,2.80829]
["bitfinex","ETHUSD",1718844473864,3.29410746,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718844474068,2.04168121,3561.3,3560.6,2.80845]
["bitfinex","ETHUSD",1718844474236,2.80815,3561.1,3560.6,2.80846]
["bitfinex","ETHUSD",1718844474436,2.80815,3561.1,3560.5,2.80858]
["bitfinex","ETHUSD",1718844474667,0.89573724,3561.0,3560.3,2.80867]
["bitfinex","ETHUSD",1718844474868,0.89573724,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718844474869,2.80828,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718844476484,3.29444422,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718844476637,0.48616422,3560.8,3560.3,2.80867]
["bitfinex","ETHUSD",1718844476997,0.48616422,3560.8,3559.8,2.2535]
["bitfinex","ETHUSD",1718844476998,2.80852,3560.6,3560.0,2.80897]
["bitfinex","ETHUSD",1718844477145,2.80867,3560.5,3560.0,5.61788]
["bitfinex","ETHUSD",1718844477344,2.80867,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718844477574,3.88962857,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718844477758,3.40346435,3560.5,3559.8,2.80909]
["bitfinex","ETHUSD",1718844477960,2.80884,3560.2,3559.8,2.80909]
["bitfinex","ETHUSD",1718844478147,2.80891,3560.1,3559.8,2.80909]
["bitfinex","ETHUSD",1718844478981,3.29499422,3560.2,3559.8,2.80909]
["bitfinex","ETHUSD",1718844479299,2.04227258,3560.1,3559.8,2.80909]
["bitfinex","ETHUSD",1718844479574,2.80883,3560.2,3559.8,2.80909]
["bitfinex","ETHUSD",1718844480372,0.48616422,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718844480573,0.48616422,3560.4,3559.7,1.625]
["bitfinex","ETHUSD",1718844480574,2.80885,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718844480874,2.80901,3560.0,3559.5,2.8093]
["bitfinex","ETHUSD",1718844481049,2.04243943,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718844481253,2.04243943,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718844481660,3.29491422,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718844481661,3.48616422,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718844481863,2.04229551,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718844482064,2.52845973,3560.1,3559.1,0.676927]
["bitfinex","ETHUSD",1718844482268,1.35085733,3559.4,3559.3,5.61902]
["bitfinex","ETHUSD",1718844482482,1.35085733,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718844482848,2.80923,3559.7,3559.2,1.625]
["bitfinex","ETHUSD",1718844483045,1.35091386,3559.4,3559.2,4.43462]
["bitfinex","ETHUSD",1718844483254,1.35091386,3559.4,3559.0,2.81576]
["bitfinex","ETHUSD",1718844483255,4.16041386,3559.4,3559.0,2.81576]
["bitfinex","ETHUSD",1718844483589,4.85227408,3559.3,3559.0,0.006]
["bitfinex","ETHUSD",1718844483751,2.04279744,3559.2,3559.0,0.006]
["bitfinex","ETHUSD",1718844484379,2.80954,3559.3,3559.0,0.006]
["bitfinex","ETHUSD",1718844484588,2.04290973,3559.2,3559.0,0.006]
["bitfinex","ETHUSD",1718844484876,2.80969,3559.1,3559.0,0.006]
["bitfinex","ETHUSD",1718844485085,0.48641834,3559.1,3559.0,0.006]
["bitfinex","ETHUSD",1718844485259,2.8093,3559.6,3559.0,2.81577]
["bitfinex","ETHUSD",1718844485459,5.04276163,3559.5,3559.0,2.81577]
["bitfinex","ETHUSD",1718844485669,1.35099508,3559.1,3559.0,2.81577]
["bitfinex","ETHUSD",1718844486044,5.80938,3559.5,3559.0,2.8157]
["bitfinex","ETHUSD",1718844486247,2.5291982,3559.4,3559.0,2.81577]
["bitfinex","ETHUSD",1718844486449,2.04280823,3559.3,3559.0,2.81577]
["bitfinex","ETHUSD",1718844487078,2.04280823,3559.3,3559.0,0.006]
["bitfinex","ETHUSD",1718844487281,2.04280823,3559.3,3559.0,2.81577]
["bitfinex","ETHUSD",1718844487484,2.80969,3559.1,3559.0,0.006]
["bitfinex","ETHUSD",1718844487862,3.29607997,3559.1,3559.0,0.006]
["bitfinex","ETHUSD",1718844488180,8.75922431,3559.1,3559.0,0.006]
["bitfinex","ETHUSD",1718844488683,12.11891431,3559.1,3559.0,0.006]
["bitfinex","ETHUSD",1718844489055,9.30922431,3559.1,3559.0,0.006]
["bitfinex","ETHUSD",1718844489276,2.52927231,3559.1,3559.0,0.006]
["bitfinex","ETHUSD",1718844489475,2.04288234,3559.1,3559.0,0.006]
["bitfinex","ETHUSD",1718844490389,0.48638997,3559.3,3559.2,8.42886]
["bitfinex","ETHUSD",1718844490681,0.48638997,3559.3,3559.0,0.006]
["bitfinex","ETHUSD",1718844490682,1.35096852,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718844490865,1.35096852,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718844491181,1.35096852,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718844491390,1.35096852,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718844491608,1.35096852,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718844491892,1.35096852,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718844492548,4.85129601,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718844492754,1.35079782,3559.8,3559.7,5.61837]
["bitfinex","ETHUSD",1718844493162,1.35079782,3559.8,3559.7,8.42759]
["bitfinex","ETHUSD",1718844493360,1.35079782,3559.8,3559.7,10.79129]
["bitfinex","ETHUSD",1718844493561,7.48,3560.8,3559.7,6.532924]
["bitfinex","ETHUSD",1718844493562,1.35079782,3560.2,3559.7,6.532924]
["bitfinex","ETHUSD",1718844493870,1.35079782,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718844494198,3.39286159,3560.4,3560.1,2.80888]
["bitfinex","ETHUSD",1718844494353,7.48,3560.8,3560.1,2.80888]
["bitfinex","ETHUSD",1718844494354,1.3505963,3560.2,3560.1,2.80888]
["bitfinex","ETHUSD",1718844494555,1.3505963,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718844494795,5.04211873,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718844494972,2.04211456,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718844495154,2.04211456,3560.5,3560.4,8.42601]
["bitfinex","ETHUSD",1718844495155,2.52832991,3560.5,3560.4,8.42601]
["bitfinex","ETHUSD",1718844495356,1.35048652,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718844495884,1.35048652,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718844496059,1.35048652,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718844496256,3.29442535,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718844496456,2.04186463,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718844496853,2.04186463,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718844497088,0.48621535,3561.0,3560.8,5.6167]
["bitfinex","ETHUSD",1718844497089,1.35043157,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718844497289,0.48621535,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718844497290,1.83664692,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718844497476,7.48,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718844497477,8.83043157,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718844497798,3.87813984,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718844498039,0.48609918,3561.2,3561.1,11.794104]
["bitfinex","ETHUSD",1718844498240,1.35043157,3561.8,3561.7,8.42292]
["bitfinex","ETHUSD",1718844498418,1.35043157,3562.1,3561.8,2.8075]
["bitfinex","ETHUSD",1718844498725,1.35043157,3562.0,3561.9,2.80748]
["bitfinex","ETHUSD",1718844499410,1.35043157,3562.2,3562.0,2.80737]
["bitfinex","ETHUSD",1718844499986,1.35043157,3562.2,3561.4,2.80786]
["bitfinex","ETHUSD",1718844499987,2.80737,3562.1,3561.4,2.80786]
["bitfinex","ETHUSD",1718844500213,1.35043157,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718844500620,1.35043157,3562.1,3561.8,2.80755]
["bitfinex","ETHUSD",1718844500835,1.35043157,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718844501329,1.35043157,3562.2,3562.0,2.80736]
["bitfinex","ETHUSD",1718844501920,1.35043157,3562.1,3561.5,2.80778]
["bitfinex","ETHUSD",1718844502236,4.1574932,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718844502638,2.80765,3561.7,3560.8,2.80829]
["bitfinex","ETHUSD",1718844502839,2.8079,3561.4,3560.5,2.80854]
["bitfinex","ETHUSD",1718844502999,1.3500732,3561.1,3560.5,2.80854]
["bitfinex","ETHUSD",1718844503205,0.9018715,3561.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718844503206,2.80829,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1718844503438,2.80837,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1718844503613,0.48609918,3560.8,3559.8,2.4239]
["bitfinex","ETHUSD",1718844503932,4.1583532,3560.9,3559.8,2.4239]
["bitfinex","ETHUSD",1718844503933,2.80859,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718844504132,0.48609918,3561.0,3560.3,2.80873]
["bitfinex","ETHUSD",1718844504133,1.3500732,3560.6,3560.3,2.80873]
["bitfinex","ETHUSD",1718844504433,1.3500732,3560.6,3559.8,2.80907]
["bitfinex","ETHUSD",1718844504636,1.3506379,3560.6,3559.8,3.370911]
["bitfinex","ETHUSD",1718844504937,4.1592979,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718844505237,2.80847,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1718844505413,1.35063934,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718844505615,2.80876,3560.3,3559.8,2.80907]
["bitfinex","ETHUSD",1718844505834,2.80884,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718844506032,3.29507016,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718844506233,4.6457095,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718844506727,4.6457095,3560.2,3559.5,2.80938]
["bitfinex","ETHUSD",1718844506728,2.80907,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718844507518,4.6457195,3560.2,3559.7,2.80915]
["bitfinex","ETHUSD",1718844507722,4.6457195,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1718844507723,4.15948934,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1718844507957,4.15948934,3560.2,3559.4,3.604634]
["bitfinex","ETHUSD",1718844508113,2.80918,3559.8,3559.2,2.80959]
["bitfinex","ETHUSD",1718844508438,2.80912,3559.9,3559.3,2.80953]
["bitfinex","ETHUSD",1718844508643,2.80921,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718844509041,2.80933,3559.6,3559.2,2.80959]
["bitfinex","ETHUSD",1718844509258,4.15996934,3559.6,3559.2,2.80959]
["bitfinex","ETHUSD",1718844509545,4.15984934,3559.8,3559.2,2.80959]
["bitfinex","ETHUSD",1718844510042,1.35063934,3559.7,3559.2,2.80959]
["bitfinex","ETHUSD",1718844510435,1.35063934,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718844511008,1.35063934,3559.7,3559.1,2.80967]
["bitfinex","ETHUSD",1718844511009,1.35063934,3559.7,3559.4,2.80942]
["bitfinex","ETHUSD",1718844511213,2.80901,3560.0,3559.4,2.80942]
["bitfinex","ETHUSD",1718844511214,1.35063934,3559.8,3559.4,2.80942]
["bitfinex","ETHUSD",1718844512011,1.35063934,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718844512252,1.35063934,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718844512547,1.35063934,3560.2,3559.0,2.3598]
["bitfinex","ETHUSD",1718844512548,1.35063934,3560.3,3559.0,2.3598]
["bitfinex","ETHUSD",1718844512753,1.35063934,3560.4,3560.1,2.80883]
["bitfinex","ETHUSD",1718844512910,4.83696602,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1718844513310,1.83696602,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718844513545,1.35063934,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718844513932,4.92353394,3560.8,3560.3,2.80868]
["bitfinex","ETHUSD",1718844514137,1.35063934,3560.6,3560.0,2.80894]
["bitfinex","ETHUSD",1718844514336,4.15915934,3560.6,3560.2,2.8088]
["bitfinex","ETHUSD",1718844514646,1.83696602,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718844514859,3.0,3560.7,3559.1,0.516971]
["bitfinex","ETHUSD",1718844514860,0.48632668,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718844515034,1.35063934,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718844515378,1.35063934,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718844515709,1.35063934,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718844516757,1.35063934,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718844517278,1.35063934,3560.9,3560.5,2.80852]
["bitfinex","ETHUSD",1718844517591,1.35007985,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718844517732,1.35007985,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718844518128,1.35007985,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718844519272,1.35007985,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718844519742,2.80837,3560.8,3559.8,2.80912]
["bitfinex","ETHUSD",1718844519950,2.80853,3560.6,3560.2,2.80875]
["bitfinex","ETHUSD",1718844520147,2.80853,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1718844520148,1.34949446,3560.4,3560.2,2.80876]
["bitfinex","ETHUSD",1718844520350,1.34949446,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718844521266,1.34949446,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718844521470,1.34949446,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718844521668,1.34949446,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718844521669,1.34949446,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718844521990,1.34949446,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718844522541,2.8084,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718844522748,1.34952154,3560.5,3560.4,2.80866]
["bitfinex","ETHUSD",1718844523149,2.80836,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718844524172,0.48616988,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718844524336,2.04201462,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718844524536,0.83363645,3560.8,3560.2,2.80882]
["bitfinex","ETHUSD",1718844524757,2.80875,3560.3,3559.2,7.9061771]
["bitfinex","ETHUSD",1718844525072,0.83363645,3560.8,3559.9,5.61812]
["bitfinex","ETHUSD",1718844525073,1.34945611,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718844525251,1.34945611,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718844525640,1.34945611,3560.2,3559.9,2.80899]
["bitfinex","ETHUSD",1718844525953,1.34945611,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718844526264,1.34945611,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718844526469,1.34945611,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718844526664,1.34945611,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718844527164,1.34945611,3560.3,3560.2,8.988256]
["bitfinex","ETHUSD",1718844527738,3.0,3560.9,3560.5,2.80854]
["bitfinex","ETHUSD",1718844527933,3.0,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718844528269,3.48615557,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718844528655,3.48615557,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718844528860,2.0418574,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718844529076,2.52801297,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718844529383,3.0,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718844529585,3.48616762,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718844529745,3.48616762,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718844529952,2.04185737,3561.0,3560.5,2.80851]
["bitfinex","ETHUSD",1718844530148,5.33629499,3561.0,3560.5,2.80851]
["bitfinex","ETHUSD",1718844530353,4.85013861,3560.9,3560.5,2.80851]
["bitfinex","ETHUSD",1718844530540,0.48616762,3561.0,3560.4,2.80867]
["bitfinex","ETHUSD",1718844530541,2.80835,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718844530736,0.32945176,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718844530955,2.80828,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1718844531236,3.29444762,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1718844531442,2.80828,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718844531661,3.29444762,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718844531970,3.29444762,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718844531971,2.80828,3560.9,3560.2,2.80876]
["bitfinex","ETHUSD",1718844532180,2.80828,3560.9,3560.1,2.80889]
["bitfinex","ETHUSD",1718844532181,2.80836,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718844532354,1.39643935,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718844532355,0.48618459,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718844532558,0.48618459,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718844532743,2.52806507,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718844532945,2.80825,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718844532946,2.52806507,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718844533143,3.0,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718844533144,0.48618459,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718844533446,0.48618459,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718844533879,0.48618459,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844534044,2.52760558,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844536049,2.52760558,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718844536248,2.52760558,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844536877,2.52760558,3561.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718844537179,2.04142099,3561.4,3561.3,2.80794]
["bitfinex","ETHUSD",1718844537850,5.52760558,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718844538178,2.52760558,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718844538344,2.04142099,3561.5,3561.4,2.80786]
["bitfinex","ETHUSD",1718844538548,5.52765788,3561.7,3561.5,2.80777]
["bitfinex","ETHUSD",1718844538747,2.52765681,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718844539044,5.04147222,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718844539245,2.04147222,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718844539690,2.52765681,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718844539855,5.52765681,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718844540385,5.52765681,3561.6,3561.5,5.6156]
["bitfinex","ETHUSD",1718844540386,0.48618459,3561.6,3561.5,5.6156]
["bitfinex","ETHUSD",1718844540678,2.80758,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718844540884,2.04129723,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718844541246,0.48618459,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718844541443,2.52748182,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718844541674,2.04129723,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718844541979,2.52748182,3561.6,3561.5,8.704169]
["bitfinex","ETHUSD",1718844542180,0.48618459,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718844542385,2.52748617,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718844542581,0.48600382,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718844542785,2.52702205,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718844543036,2.52702205,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718844543279,2.04101823,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718844543497,2.04101823,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718844543851,0.48600382,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718844544085,3.48591106,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718844544272,5.52658854,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718844544672,5.52658854,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718844544673,2.52658854,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718844544855,2.04067748,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718844545188,3.48591106,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718844545494,2.04059104,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718844545680,5.3328921,3563.3,3562.9,2.80668]
["bitfinex","ETHUSD",1718844545854,5.04059104,3563.2,3562.9,2.80667]
["bitfinex","ETHUSD",1718844546051,2.5265021,3563.1,3562.9,2.80667]
["bitfinex","ETHUSD",1718844546257,0.48591106,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718844546654,3.0,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718844546655,0.48591106,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718844546865,0.48591106,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844547062,0.48591106,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718844547281,0.48591106,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718844547282,1.83523461,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718844547488,8.82932355,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718844547688,9.31507446,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718844547887,9.31512054,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718844548788,9.31512054,3563.6,3563.3,2.80631]
["bitfinex","ETHUSD",1718844548998,11.63550334,3563.6,3563.3,2.80631]
["bitfinex","ETHUSD",1718844549173,0.48578351,3563.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718844549356,0.48578351,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844549560,1.34935334,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718844550361,2.39407103,3563.6,3563.0,2.8066]
["bitfinex","ETHUSD",1718844550578,2.39407103,3563.6,3562.1,4.4463]
["bitfinex","ETHUSD",1718844550869,1.34935334,3563.6,3563.3,2.80635]
["bitfinex","ETHUSD",1718844551061,5.80605,3563.8,3563.3,2.80635]
["bitfinex","ETHUSD",1718844551365,2.80615,3563.6,3563.3,2.80635]
["bitfinex","ETHUSD",1718844551989,3.0,3563.8,3563.1,2.80653]
["bitfinex","ETHUSD",1718844552295,5.8058,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718844552494,2.80584,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718844552797,3.0,3563.9,3563.6,2.80613]
["bitfinex","ETHUSD",1718844553504,1.34940472,3563.7,3563.6,8.41843]
["bitfinex","ETHUSD",1718844553797,0.4857857,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718844553986,7.48,3564.7,3564.5,2.80544]
["bitfinex","ETHUSD",1718844554186,3.0,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718844554388,3.0,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718844554597,3.48559567,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718844554899,4.83500039,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718844555110,4.15445472,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718844555273,3.0,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718844555609,1.34940472,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718844555790,4.15415472,3565.4,3564.6,2.80533]
["bitfinex","ETHUSD",1718844555996,4.15415472,3565.4,3564.9,2.80511]
["bitfinex","ETHUSD",1718844556191,2.80481,3565.3,3564.9,2.80511]
["bitfinex","ETHUSD",1718844556508,3.29032792,3565.4,3564.9,2.80511]
["bitfinex","ETHUSD",1718844556801,3.29032792,3565.4,3564.4,2.8055]
["bitfinex","ETHUSD",1718844556802,2.80508,3565.0,3564.4,2.8055]
["bitfinex","ETHUSD",1718844556978,2.09383698,3565.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718844556979,2.80537,3564.6,3564.0,2.80581]
["bitfinex","ETHUSD",1718844557180,4.15441472,3565.1,3564.0,2.80581]
["bitfinex","ETHUSD",1718844557369,4.15441472,3565.1,3563.3,5.07716]
["bitfinex","ETHUSD",1718844557370,1.34940472,3564.9,3563.9,2.80588]
["bitfinex","ETHUSD",1718844557569,2.80545,3564.5,3563.9,2.80588]
["bitfinex","ETHUSD",1718844557806,2.80558,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1718844558032,2.80559,3564.3,3563.7,2.80599]
["bitfinex","ETHUSD",1718844558407,2.80571,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1718844558592,2.80583,3564.0,3563.6,2.80613]
["bitfinex","ETHUSD",1718844559105,2.80557,3564.4,3563.6,2.80613]
["bitfinex","ETHUSD",1718844559286,2.80571,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718844560211,5.61223,3563.7,3562.7,2.80684]
["bitfinex","ETHUSD",1718844560527,2.80602,3563.8,3563.2,2.80644]
["bitfinex","ETHUSD",1718844560682,2.80614,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718844561211,2.80602,3563.8,3563.2,0.561306]
["bitfinex","ETHUSD",1718844561212,0.48578473,3563.8,3563.2,0.561306]
["bitfinex","ETHUSD",1718844561376,7.64093945,3564.1,3563.6,2.80607]
["bitfinex","ETHUSD",1718844561581,1.34940472,3564.3,3563.5,2.4507]
["bitfinex","ETHUSD",1718844561778,1.34940472,3564.5,3564.2,2.80561]
["bitfinex","ETHUSD",1718844561976,4.34940472,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718844562213,1.34940472,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718844562625,1.34940472,3564.6,3564.4,2.8055]
["bitfinex","ETHUSD",1718844563615,4.15491472,3564.5,3563.9,2.80585]
["bitfinex","ETHUSD",1718844563818,4.34940472,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718844564021,1.34940472,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718844564340,1.34940472,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718844564505,1.34940472,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718844564989,1.34940472,3564.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718844565192,1.34940472,3564.2,3563.9,2.80585]
["bitfinex","ETHUSD",1718844565720,1.34940472,3564.2,3564.0,2.80582]
["bitfinex","ETHUSD",1718844566087,1.34940472,3564.1,3564.0,2.80582]
["bitfinex","ETHUSD",1718844566818,1.34940472,3564.1,3564.0,5.61165]
["bitfinex","ETHUSD",1718844567012,1.34940472,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718844568116,3.48568694,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1718844568694,0.48568694,3564.6,3564.4,2.80551]
["bitfinex","ETHUSD",1718844568894,2.80522,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718844569314,3.29086106,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718844569520,0.48564106,3564.7,3563.9,2.80588]
["bitfinex","ETHUSD",1718844569828,1.34901194,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718844570128,2.80538,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718844570628,2.80552,3564.4,3563.9,0.72509]
["bitfinex","ETHUSD",1718844570833,1.34907029,3564.0,3563.8,2.80593]
["bitfinex","ETHUSD",1718844571423,1.34907029,3563.9,3563.8,5.61192]
["bitfinex","ETHUSD",1718844571613,2.80552,3564.4,3563.8,2.80593]
["bitfinex","ETHUSD",1718844571817,0.48564841,3564.3,3563.9,2.80584]
["bitfinex","ETHUSD",1718844572214,2.80552,3564.4,3563.9,2.80584]
["bitfinex","ETHUSD",1718844572415,2.80584,3564.0,3563.0,5.13289]
["bitfinex","ETHUSD",1718844572619,2.80612,3563.7,3563.2,2.80638]
["bitfinex","ETHUSD",1718844572843,2.80584,3564.0,3563.1,2.80653]
["bitfinex","ETHUSD",1718844572844,3.29182894,3563.6,3563.1,2.80653]
["bitfinex","ETHUSD",1718844572993,3.29182894,3563.6,3562.9,2.8067]
["bitfinex","ETHUSD",1718844572994,2.80641,3563.3,3562.9,2.8067]
["bitfinex","ETHUSD",1718844573198,0.48566894,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718844573498,0.48566894,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718844573725,0.48566894,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718844574995,3.29228894,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718844575200,0.48566894,3562.9,3562.5,2.80693]
["bitfinex","ETHUSD",1718844575431,0.48566894,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718844575733,0.48566894,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718844576027,0.48566894,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718844576228,0.48566894,3562.7,3562.6,6.175256]
["bitfinex","ETHUSD",1718844577028,0.48566894,3562.7,3562.4,2.80703]
["bitfinex","ETHUSD",1718844577234,0.48566894,3562.6,3562.5,2.807]
["bitfinex","ETHUSD",1718844578528,0.48566894,3562.6,3562.5,5.61401]
["bitfinex","ETHUSD",1718844578827,2.80652,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718844578828,0.48566894,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718844579032,0.48566894,3563.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718844579233,0.48566894,3562.9,3562.0,6.86035]
["bitfinex","ETHUSD",1718844579396,0.48566894,3562.9,3562.1,0.742166]
["bitfinex","ETHUSD",1718844579597,1.34958913,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718844580012,1.34958913,3562.5,3562.4,8.42127]
["bitfinex","ETHUSD",1718844580335,1.34958913,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718844580336,1.34958913,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718844580561,1.34958913,3562.6,3562.5,8.42103]
["bitfinex","ETHUSD",1718844580727,1.34958913,3562.6,3562.5,9.54946346]
["bitfinex","ETHUSD",1718844581214,0.48566894,3563.2,3562.6,2.80693]
["bitfinex","ETHUSD",1718844581537,1.34949886,3562.7,3562.6,8.42079]
["bitfinex","ETHUSD",1718844582335,0.48566894,3563.1,3562.8,2.80672]
["bitfinex","ETHUSD",1718844582642,0.48566894,3563.0,3562.8,2.80672]
["bitfinex","ETHUSD",1718844582811,0.48566894,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718844583015,0.48566894,3563.3,3562.9,2.8067]
["bitfinex","ETHUSD",1718844583218,0.48566894,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718844583424,0.48566894,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718844583632,0.48566894,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718844584003,0.48566894,3563.3,3562.9,2.8067]
["bitfinex","ETHUSD",1718844584206,0.48566894,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718844584405,0.48566894,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718844584632,0.48566894,3563.3,3562.9,2.8067]
["bitfinex","ETHUSD",1718844584846,2.52615909,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718844585015,0.48566894,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718844585211,2.52615885,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718844585552,0.48566894,3563.1,3562.3,2.8071]
["bitfinex","ETHUSD",1718844585716,1.34962169,3562.5,3562.1,0.686035]
["bitfinex","ETHUSD",1718844585913,3.29228894,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718844586114,0.48566894,3562.9,3562.6,2.80689]
["bitfinex","ETHUSD",1718844586313,0.48566894,3562.8,3562.6,2.80689]
["bitfinex","ETHUSD",1718844586536,0.48566894,3563.1,3562.6,2.80689]
["bitfinex","ETHUSD",1718844586745,0.48566894,3563.0,3562.6,2.80689]
["bitfinex","ETHUSD",1718844586946,0.48566894,3562.9,3562.6,2.80689]
["bitfinex","ETHUSD",1718844587134,2.80665,3563.0,3562.6,2.80689]
["bitfinex","ETHUSD",1718844587334,0.48566894,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718844587546,2.80655,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718844587547,0.48566894,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718844587848,0.48566894,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718844588071,3.29235894,3563.0,3562.4,3.4370315]
["bitfinex","ETHUSD",1718844588235,3.29243894,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718844588716,2.80677,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718844589149,3.29243894,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718844589448,2.80677,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718844590559,0.48566894,3563.0,3562.2,2.80725]
["bitfinex","ETHUSD",1718844590560,3.29229894,3563.0,3562.2,2.80725]
["bitfinex","ETHUSD",1718844590722,1.34967445,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718844591235,1.34967445,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718844592746,1.34967528,3562.6,3562.5,2.80701]
["bitfinex","ETHUSD",1718844593635,1.34967528,3562.6,3562.5,5.61402]
["bitfinex","ETHUSD",1718844593834,1.34967528,3562.6,3562.5,6.456138]
["bitfinex","ETHUSD",1718844595262,2.80655,3563.1,3562.7,2.8068]
["bitfinex","ETHUSD",1718844595763,3.29233969,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718844597174,2.80685,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718844597344,1.34970336,3562.5,3562.4,2.80708]
["bitfinex","ETHUSD",1718844597671,1.34970336,3562.5,3562.0,5.22139]
["bitfinex","ETHUSD",1718844597858,1.34973693,3562.1,3562.0,2.80739]
["bitfinex","ETHUSD",1718844598171,2.80686,3562.7,3562.0,2.80739]
["bitfinex","ETHUSD",1718844598172,2.80714,3562.4,3562.0,2.80739]
["bitfinex","ETHUSD",1718844598370,2.80714,3562.4,3561.7,2.80764]
["bitfinex","ETHUSD",1718844598371,2.80733,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718844598772,2.80733,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718844599149,2.80733,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718844599340,2.80733,3562.1,3561.7,2.8076]
["bitfinex","ETHUSD",1718844599735,3.29320969,3562.1,3561.7,2.8076]
["bitfinex","ETHUSD",1718844600371,0.61003797,3562.1,3561.4,2.80781]
["bitfinex","ETHUSD",1718844600643,2.80766,3561.7,3561.3,5.6159]
["bitfinex","ETHUSD",1718844600845,1.35011127,3561.4,3561.3,2.80795]
["bitfinex","ETHUSD",1718844601076,3.29345969,3561.8,3561.3,2.80795]
["bitfinex","ETHUSD",1718844601277,1.35011413,3561.4,3561.3,3.600936]
["bitfinex","ETHUSD",1718844601571,3.29345969,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718844603575,0.48587969,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718844603755,0.48587969,3562.1,3561.5,2.8078]
["bitfinex","ETHUSD",1718844603938,0.48587969,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1718844604143,2.80759,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718844604769,2.80749,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718844604977,2.80742,3562.0,3561.7,2.80762]
["bitfinex","ETHUSD",1718844605283,0.48587969,3562.1,3561.5,2.80773]
["bitfinex","ETHUSD",1718844605586,0.48587969,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718844605890,0.48587969,3562.2,3561.9,2.80741]
["bitfinex","ETHUSD",1718844606057,2.8071,3562.4,3561.6,2.80772]
["bitfinex","ETHUSD",1718844606378,2.80748,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718844606755,2.79757969,3562.1,3560.9,10.20827]
["bitfinex","ETHUSD",1718844606957,2.79757969,3562.1,3560.6,1.639]
["bitfinex","ETHUSD",1718844606958,1.35006765,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718844607155,1.35032225,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718844607481,3.29391969,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718844607648,2.80804,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718844607848,2.80812,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718844608266,2.80812,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718844608468,1.35035249,3560.8,3560.5,3.3165]
["bitfinex","ETHUSD",1718844608656,1.35037899,3560.7,3560.5,3.3165]
["bitfinex","ETHUSD",1718844608859,1.35037899,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718844609275,1.35037899,3560.7,3560.5,0.50791]
["bitfinex","ETHUSD",1718844609878,1.35037899,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718844610108,2.8068,3562.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718844610109,1.35037899,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718844610390,1.35037899,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718844610550,1.35037899,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718844611047,1.35037899,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718844611380,1.35037899,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718844611680,2.80796,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1718844611681,1.35037899,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718844612242,1.35037899,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718844612440,1.35037899,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718844612882,1.35037899,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718844613501,10.28761,3561.8,3561.1,2.80812]
["bitfinex","ETHUSD",1718844613700,3.0,3561.7,3561.1,2.80812]
["bitfinex","ETHUSD",1718844613901,3.48610474,3561.7,3561.1,2.80812]
["bitfinex","ETHUSD",1718844614087,3.48610474,3561.7,3560.6,2.8085]
["bitfinex","ETHUSD",1718844614280,2.80757,3561.8,3561.4,2.8078]
["bitfinex","ETHUSD",1718844614481,3.0,3561.7,3561.4,2.8078]
["bitfinex","ETHUSD",1718844614805,3.48610474,3561.7,3561.5,2.80777]
["bitfinex","ETHUSD",1718844614982,3.0,3561.6,3561.5,2.80777]
["bitfinex","ETHUSD",1718844615177,0.4860406,3561.8,3561.5,2.80777]
["bitfinex","ETHUSD",1718844615502,3.4860406,3561.9,3561.5,2.80777]
["bitfinex","ETHUSD",1718844616602,3.4860406,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718844616947,3.4860406,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718844617364,6.2933706,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718844617563,6.2933706,3562.1,3561.3,2.80789]
["bitfinex","ETHUSD",1718844617564,0.4860406,3562.0,3561.3,2.80789]
["bitfinex","ETHUSD",1718844617775,1.35007663,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718844617977,2.80773,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718844618201,2.80773,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718844618385,3.2937106,3561.7,3561.2,2.80797]
["bitfinex","ETHUSD",1718844618589,2.80772,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718844618901,0.4860406,3561.8,3561.5,2.80774]
["bitfinex","ETHUSD",1718844619501,3.0,3561.9,3561.3,2.80789]
["bitfinex","ETHUSD",1718844619502,2.80772,3561.6,3561.3,2.80789]
["bitfinex","ETHUSD",1718844620585,2.8078,3561.5,3561.1,2.80808]
["bitfinex","ETHUSD",1718844620884,3.2938406,3561.5,3561.0,2.80817]
["bitfinex","ETHUSD",1718844621528,3.2938406,3561.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718844621529,0.4860406,3561.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718844621669,0.4860406,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718844621991,2.80771,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718844622194,3.2937506,3561.7,3561.3,2.80794]
["bitfinex","ETHUSD",1718844622391,0.4860406,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718844622594,0.4860406,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718844623009,3.0,3562.8,3562.1,2.80732]
["bitfinex","ETHUSD",1718844623307,3.48592513,3562.8,3562.4,2.80704]
["bitfinex","ETHUSD",1718844623620,3.48592513,3562.8,3562.5,2.80696]
["bitfinex","ETHUSD",1718844623785,0.48592513,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718844624117,3.0,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718844624414,0.48592513,3563.1,3562.8,2.80675]
["bitfinex","ETHUSD",1718844624610,2.80648,3563.2,3562.8,2.80675]
["bitfinex","ETHUSD",1718844624788,3.29232888,3563.2,3562.8,2.80675]
["bitfinex","ETHUSD",1718844625112,2.80648,3563.2,3562.8,2.80675]
["bitfinex","ETHUSD",1718844625467,0.48584888,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718844625887,3.29231888,3563.2,3562.7,2.80679]
["bitfinex","ETHUSD",1718844626095,0.48584888,3563.1,3562.7,2.80679]
["bitfinex","ETHUSD",1718844626271,3.48584888,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718844626469,3.48584888,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718844626683,3.48584888,3563.3,3562.9,2.8067]
["bitfinex","ETHUSD",1718844627106,0.48584888,3563.2,3562.9,2.8067]
["bitfinex","ETHUSD",1718844627310,3.48584888,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718844627617,0.48584888,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718844627909,12.56731,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718844627910,3.48584888,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718844628405,3.4857745,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718844628708,3.4857745,3563.9,3562.9,2.80666]
["bitfinex","ETHUSD",1718844628911,1.34937694,3563.2,3562.9,2.80666]
["bitfinex","ETHUSD",1718844629203,1.34947789,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718844629374,1.34947789,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718844629586,1.34946563,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718844629786,1.34946563,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718844630320,3.2917845,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718844630520,4.20154895,3563.8,3563.4,2.80628]
["bitfinex","ETHUSD",1718844630683,2.80607,3563.7,3563.0,2.80662]
["bitfinex","ETHUSD",1718844630888,4.15578743,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718844631194,2.80631,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718844631929,2.80678,3562.8,3562.4,2.80703]
["bitfinex","ETHUSD",1718844632218,1.34970558,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718844632419,3.0,3563.3,3562.7,2.80685]
["bitfinex","ETHUSD",1718844632420,1.34970558,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718844632627,1.34970558,3562.9,3562.8,5.61356]
["bitfinex","ETHUSD",1718844633124,1.34970558,3562.9,3562.8,8.42034]
["bitfinex","ETHUSD",1718844633441,3.4857745,3563.3,3563.0,5.61324]
["bitfinex","ETHUSD",1718844633442,1.34970558,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718844633596,1.34970558,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718844633928,3.48583894,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718844634134,3.48583894,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718844634135,3.48583894,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718844634496,3.0,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718844634719,3.0,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718844634892,1.34958266,3563.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718844635091,1.34958266,3563.0,3562.7,2.80681]
["bitfinex","ETHUSD",1718844635092,0.48583894,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718844635319,3.48583894,3563.4,3563.0,2.8066]
["bitfinex","ETHUSD",1718844635518,2.80647,3563.2,3562.2,2.4752]
["bitfinex","ETHUSD",1718844635697,1.34960242,3562.7,3562.4,2.80702]
["bitfinex","ETHUSD",1718844635900,1.34960242,3562.8,3562.4,2.80702]
["bitfinex","ETHUSD",1718844636098,4.15645242,3562.8,3562.4,2.80702]
["bitfinex","ETHUSD",1718844636303,1.34960242,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718844637122,1.34960242,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718844637328,5.8065,3563.2,3562.8,2.80678]
["bitfinex","ETHUSD",1718844637329,1.34960242,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718844637621,1.34960242,3562.9,3561.8,2.3771]
["bitfinex","ETHUSD",1718844637622,1.34960242,3562.9,3561.9,2.80743]
["bitfinex","ETHUSD",1718844637792,1.34965633,3562.9,3562.6,2.80686]
["bitfinex","ETHUSD",1718844637993,1.34965633,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718844638317,1.34965633,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718844638518,1.34965633,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718844638728,0.48583894,3563.1,3562.6,2.80688]
["bitfinex","ETHUSD",1718844639028,1.34964505,3562.8,3562.6,2.80688]
["bitfinex","ETHUSD",1718844639191,1.34964505,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718844639392,1.34964505,3562.6,3561.8,2.3771]
["bitfinex","ETHUSD",1718844639592,1.34964505,3562.6,3561.6,2.80772]
["bitfinex","ETHUSD",1718844639593,2.80718,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718844639927,2.80694,3562.6,3561.8,2.80756]
["bitfinex","ETHUSD",1718844639928,1.34964505,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718844640327,1.34964505,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718844641009,1.34964505,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718844641206,1.34964505,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718844642227,3.29301894,3562.3,3561.2,2.80796]
["bitfinex","ETHUSD",1718844642228,2.80773,3561.6,3561.2,2.80796]
["bitfinex","ETHUSD",1718844642526,1.35012229,3561.5,3561.3,2.80795]
["bitfinex","ETHUSD",1718844642740,1.35012229,3561.4,3561.3,2.80795]
["bitfinex","ETHUSD",1718844642892,1.35012229,3561.4,3561.3,5.61591]
["bitfinex","ETHUSD",1718844643528,1.35012229,3561.4,3561.3,2.80795]
["bitfinex","ETHUSD",1718844644321,1.35012229,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844644539,2.80756,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718844644752,1.35014842,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844645302,2.80765,3561.7,3561.2,5.61606]
["bitfinex","ETHUSD",1718844645503,1.3501754,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718844646756,1.35017842,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718844648401,1.35017842,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718844648599,1.35017842,3561.2,3560.9,2.80822]
["bitfinex","ETHUSD",1718844648828,1.35017842,3561.2,3561.0,2.80817]
["bitfinex","ETHUSD",1718844648996,1.35017842,3561.2,3560.7,2.80836]
["bitfinex","ETHUSD",1718844649203,1.35017842,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718844654120,1.35025654,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718844654516,1.35025654,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718844655052,1.35025654,3561.2,3560.9,2.80825]
["bitfinex","ETHUSD",1718844655053,1.35025654,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718844655413,2.8078,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718844655619,1.35026219,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718844659248,2.8078,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718844659954,2.80791,3561.4,3560.8,2.8083]
["bitfinex","ETHUSD",1718844660251,2.80791,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718844660635,2.80791,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718844661015,1.06727363,3561.5,3560.5,2.3496]
["bitfinex","ETHUSD",1718844661016,0.48609439,3561.5,3560.5,2.3496]
["bitfinex","ETHUSD",1718844661214,2.80757,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718844661414,3.0,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718844661643,3.48609439,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718844663018,6.29380439,3561.7,3560.9,2.80827]
["bitfinex","ETHUSD",1718844663331,2.80787,3561.5,3561.1,2.80806]
["bitfinex","ETHUSD",1718844664418,0.48609439,3561.6,3560.8,2.80835]
["bitfinex","ETHUSD",1718844664748,0.48609439,3561.6,3560.6,3.324305]
["bitfinex","ETHUSD",1718844664749,2.80803,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1718844664918,3.29412439,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718844665521,2.80803,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718844665722,2.80805,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718844665954,2.8082,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718844666155,2.8082,3561.0,3560.3,2.80875]
["bitfinex","ETHUSD",1718844666358,0.48609439,3561.1,3560.1,2.2526]
["bitfinex","ETHUSD",1718844666359,0.48609439,3561.1,3560.8,2.80828]
["bitfinex","ETHUSD",1718844666541,2.8082,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718844666920,2.8082,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718844667122,0.48616005,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718844667463,0.48616005,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718844667669,3.29406005,3561.4,3561.0,2.80815]
["bitfinex","ETHUSD",1718844667954,0.48616005,3561.3,3561.0,2.80815]
["bitfinex","ETHUSD",1718844668158,0.48616005,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718844668460,0.48616005,3561.2,3561.1,5.61623]
["bitfinex","ETHUSD",1718844668620,0.48616005,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718844668825,0.48608924,3561.3,3561.2,0.561613]
["bitfinex","ETHUSD",1718844669058,0.48608924,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844669223,7.48,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718844669428,0.4860434,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844670257,0.4860434,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718844675646,0.4860434,3561.5,3561.4,14.6076563]
["bitfinex","ETHUSD",1718844675967,0.4860434,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718844676126,0.4860434,3562.5,3562.4,5.61418]
["bitfinex","ETHUSD",1718844676461,0.4860434,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718844677262,0.48592098,3562.5,3561.8,2.80751]
["bitfinex","ETHUSD",1718844677566,0.48592098,3562.4,3561.8,2.80751]
["bitfinex","ETHUSD",1718844677862,0.48592098,3562.3,3561.8,3.334271]
["bitfinex","ETHUSD",1718844678067,0.48592098,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718844678232,0.48592098,3562.5,3562.2,2.80721]
["bitfinex","ETHUSD",1718844678431,0.48592098,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718844678628,0.48592098,3562.4,3562.3,2.80716]
["bitfinex","ETHUSD",1718844679274,0.48592098,3562.7,3562.4,2.80706]
["bitfinex","ETHUSD",1718844679431,0.48592098,3562.6,3562.4,2.80706]
["bitfinex","ETHUSD",1718844679626,0.48592098,3562.5,3562.4,2.80706]
["bitfinex","ETHUSD",1718844679833,0.48592098,3562.7,3562.5,2.80699]
["bitfinex","ETHUSD",1718844680144,0.48592098,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718844680460,0.48592098,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718844680658,0.48592098,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718844680831,0.48592098,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718844681027,0.48592098,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718844681263,0.48592098,3562.7,3562.4,2.80707]
["bitfinex","ETHUSD",1718844681628,0.48592098,3562.6,3562.4,2.80707]
["bitfinex","ETHUSD",1718844681833,0.48592098,3562.7,3562.5,2.80701]
["bitfinex","ETHUSD",1718844682269,0.48592098,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718844682565,2.8067,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718844682764,3.29262098,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718844682968,2.80687,3562.7,3562.3,2.80712]
["bitfinex","ETHUSD",1718844683153,3.29279098,3562.7,3562.3,2.80712]
["bitfinex","ETHUSD",1718844683374,3.29279098,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718844683538,5.11857,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718844683539,0.48592098,3562.8,3562.4,2.80709]
["bitfinex","ETHUSD",1718844683737,0.48592098,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718844683937,0.48592098,3562.8,3562.4,2.80709]
["bitfinex","ETHUSD",1718844684170,0.48592098,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718844684374,2.80686,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718844684751,3.29278098,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718844685097,2.80717,3562.3,3561.4,2.80786]
["bitfinex","ETHUSD",1718844685397,2.80734,3562.1,3561.7,2.80761]
["bitfinex","ETHUSD",1718844685542,2.80717,3562.3,3561.9,2.80747]
["bitfinex","ETHUSD",1718844686080,2.80725,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718844686251,3.29318098,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718844686873,3.29318098,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718844687033,3.29318098,3562.2,3561.9,2.80747]
["bitfinex","ETHUSD",1718844687840,3.29318098,3562.2,3561.7,2.80757]
["bitfinex","ETHUSD",1718844688339,3.29318098,3562.2,3561.8,2.80754]
["bitfinex","ETHUSD",1718844688972,2.80749,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718844689159,2.80749,3561.9,3561.3,2.80791]
["bitfinex","ETHUSD",1718844689160,2.80756,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718844689354,2.80758,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718844689754,3.29341098,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718844689950,2.80749,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718844690157,3.29341098,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718844690562,3.29341098,3561.9,3561.3,2.80796]
["bitfinex","ETHUSD",1718844690563,2.80775,3561.6,3560.8,5.23499]
["bitfinex","ETHUSD",1718844690785,1.35021804,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718844691639,1.35021804,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718844691842,2.80805,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718844692279,2.80796,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718844692616,3.29388098,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718844692902,2.80804,3561.2,3560.7,2.80837]
["bitfinex","ETHUSD",1718844693101,2.80812,3561.1,3560.5,5.19231]
["bitfinex","ETHUSD",1718844693331,1.35040325,3560.6,3560.5,5.19231]
["bitfinex","ETHUSD",1718844694276,2.80826,3561.0,3560.5,5.19231]
["bitfinex","ETHUSD",1718844694277,2.80826,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1718844696401,0.48614645,3561.1,3560.5,2.3838]
["bitfinex","ETHUSD",1718844696694,2.80819,3561.1,3560.6,2.80843]
["bitfinex","ETHUSD",1718844697479,0.48614645,3561.2,3560.1,3.9699]
["bitfinex","ETHUSD",1718844697704,2.80837,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718844698020,2.80859,3560.5,3559.9,2.80898]
["bitfinex","ETHUSD",1718844698220,2.80859,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1718844698221,1.3505689,3560.3,3560.1,2.80883]
["bitfinex","ETHUSD",1718844698507,2.80859,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1718844698885,2.80859,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718844699296,2.80868,3560.4,3559.8,2.3309]
["bitfinex","ETHUSD",1718844699489,1.35065583,3560.2,3559.8,3.008816]
["bitfinex","ETHUSD",1718844699686,1.35065583,3560.1,3559.8,3.008816]
["bitfinex","ETHUSD",1718844699890,1.35065583,3560.1,3560.0,8.4269]
["bitfinex","ETHUSD",1718844700120,1.35065583,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718844700291,1.35065583,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718844700673,1.35065583,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718844700882,1.35065583,3560.5,3560.4,8.42601]
["bitfinex","ETHUSD",1718844701081,1.35065583,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718844702102,3.48614645,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718844702103,1.35065583,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718844702302,12.35,3561.6,3560.7,1.639]
["bitfinex","ETHUSD",1718844702303,1.35065583,3561.0,3560.7,1.639]
["bitfinex","ETHUSD",1718844702529,1.83680228,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718844703425,1.83680228,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718844703638,0.48614645,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718844704188,0.48614645,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1718844704189,0.4860956,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1718844704493,3.2941456,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1718844705017,2.80805,3561.2,3560.9,2.8082]
["bitfinex","ETHUSD",1718844705190,2.80819,3561.0,3560.7,2.80842]
["bitfinex","ETHUSD",1718844706328,3.29426415,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718844706491,1.35041443,3560.8,3560.7,2.80842]
["bitfinex","ETHUSD",1718844706691,3.29426415,3561.1,3560.7,2.80842]
["bitfinex","ETHUSD",1718844708308,0.48614415,3561.1,3560.8,2.80827]
["bitfinex","ETHUSD",1718844708531,2.80804,3561.2,3560.8,2.80827]
["bitfinex","ETHUSD",1718844708733,3.29418415,3561.2,3560.8,2.80827]
["bitfinex","ETHUSD",1718844710026,2.80813,3561.1,3560.8,2.80827]
["bitfinex","ETHUSD",1718844710191,3.29427415,3561.1,3560.8,2.80827]
["bitfinex","ETHUSD",1718844710393,2.80813,3561.1,3560.8,2.80827]
["bitfinex","ETHUSD",1718844710942,0.48614415,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718844711121,3.48614415,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718844711692,2.80797,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718844712026,3.29411415,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718844712404,3.29411415,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718844712935,3.29411415,3561.3,3560.8,2.80827]
["bitfinex","ETHUSD",1718844713108,3.29418415,3561.2,3560.8,5.61655]
["bitfinex","ETHUSD",1718844713309,3.29418415,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718844713530,2.80804,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718844713741,3.29418415,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718844714030,0.48614415,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718844714339,0.48614415,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718844714634,3.29411415,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718844714831,0.48614415,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718844715031,0.48614415,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718844716539,0.48614415,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718844716838,0.48614415,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718844717023,2.80804,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718844717231,0.48614443,3561.1,3561.0,2.80814]
["bitfinex","ETHUSD",1718844718106,0.48614443,3561.1,3561.0,5.61633]
["bitfinex","ETHUSD",1718844718534,0.48614443,3561.1,3561.0,2.80814]
["bitfinex","ETHUSD",1718844719026,0.48614443,3561.1,3561.0,5.61633]
["bitfinex","ETHUSD",1718844719735,0.48614443,3561.1,3561.0,2.80814]
["bitfinex","ETHUSD",1718844720527,2.52782296,3561.1,3561.0,2.80814]
["bitfinex","ETHUSD",1718844721762,2.52782296,3561.1,3561.0,5.61633]
["bitfinex","ETHUSD",1718844722313,0.48614443,3561.1,3561.0,5.61633]
["bitfinex","ETHUSD",1718844722517,0.48614443,3561.1,3561.0,2.80814]
["bitfinex","ETHUSD",1718844723554,0.48614443,3561.1,3561.0,5.61633]
["bitfinex","ETHUSD",1718844725341,3.0,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844725642,0.48606981,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844726542,0.48606981,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718844726935,0.48606981,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718844727441,0.48606981,3561.5,3561.4,8.42364]
["bitfinex","ETHUSD",1718844727612,0.48606981,3561.5,3561.4,8.7756052]
["bitfinex","ETHUSD",1718844727814,0.48606981,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718844728012,0.48606981,3561.9,3561.8,8.42268]
["bitfinex","ETHUSD",1718844728212,0.48606981,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718844729418,0.48606981,3562.4,3562.3,12.46781]
["bitfinex","ETHUSD",1718844729612,0.48606981,3562.4,3562.3,13.995321]
["bitfinex","ETHUSD",1718844729823,7.48,3562.5,3562.4,8.42127]
["bitfinex","ETHUSD",1718844730028,7.96583317,3562.5,3562.4,8.42127]
["bitfinex","ETHUSD",1718844730335,7.48,3562.5,3562.4,8.42127]
["bitfinex","ETHUSD",1718844730525,7.48,3562.5,3562.4,10.1015081]
["bitfinex","ETHUSD",1718844730997,1.34968582,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718844731190,1.34968582,3563.1,3562.8,5.61356]
["bitfinex","ETHUSD",1718844731329,1.34968582,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718844731733,2.80631,3563.4,3562.7,2.8068]
["bitfinex","ETHUSD",1718844731925,0.60983559,3563.3,3562.5,2.807]
["bitfinex","ETHUSD",1718844732127,1.34952452,3562.8,3562.7,2.8068]
["bitfinex","ETHUSD",1718844732322,1.34952452,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718844732562,1.34952452,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718844732934,1.34961201,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718844733349,1.34961201,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718844733350,1.34961201,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718844733588,1.34961201,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718844733741,1.34961201,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718844734468,1.34961201,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718844734840,3.29246032,3563.1,3562.3,2.80711]
["bitfinex","ETHUSD",1718844734841,1.34961201,3562.8,3562.3,2.80711]
["bitfinex","ETHUSD",1718844735047,1.34961201,3562.8,3561.9,2.80744]
["bitfinex","ETHUSD",1718844735048,2.80698,3562.6,3561.9,2.80744]
["bitfinex","ETHUSD",1718844735263,1.34961201,3562.5,3561.9,2.80744]
["bitfinex","ETHUSD",1718844735565,4.15664201,3562.5,3562.1,2.80732]
["bitfinex","ETHUSD",1718844735944,4.15664201,3562.5,3562.2,2.80723]
["bitfinex","ETHUSD",1718844736143,1.83547233,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718844736342,2.80666,3563.0,3562.4,2.80709]
["bitfinex","ETHUSD",1718844736343,1.34961201,3562.8,3562.4,2.80709]
["bitfinex","ETHUSD",1718844736548,1.34961201,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718844736870,1.34961201,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718844737070,1.34961201,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718844737274,1.34961201,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718844737438,1.34961201,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718844738047,1.34958129,3563.1,3562.9,2.8067]
["bitfinex","ETHUSD",1718844738246,1.34958129,3563.1,3562.6,2.8069]
["bitfinex","ETHUSD",1718844738247,1.34958129,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718844738976,1.34958129,3563.0,3562.8,2.80678]
["bitfinex","ETHUSD",1718844740077,2.80672,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718844740278,4.15630129,3562.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718844740471,1.34958129,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718844741049,2.80686,3562.7,3561.9,2.80741]
["bitfinex","ETHUSD",1718844741276,2.80702,3562.5,3562.1,2.80725]
["bitfinex","ETHUSD",1718844741462,2.80717,3562.4,3561.9,2.80741]
["bitfinex","ETHUSD",1718844741664,2.80717,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718844741876,2.80717,3562.4,3561.6,2.80771]
["bitfinex","ETHUSD",1718844742053,2.80742,3562.0,3561.4,0.3519652]
["bitfinex","ETHUSD",1718844742396,0.62983047,3562.4,3561.4,0.3519652]
["bitfinex","ETHUSD",1718844742397,4.15707129,3561.9,3561.4,0.3519652]
["bitfinex","ETHUSD",1718844742562,1.34958129,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718844742898,4.64292055,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718844743082,4.15707129,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718844743287,1.34958129,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718844743458,4.15707129,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718844743655,4.15715129,3561.8,3561.1,2.80804]
["bitfinex","ETHUSD",1718844743982,2.80772,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718844744297,1.34958129,3561.4,3561.2,2.80798]
["bitfinex","ETHUSD",1718844744591,1.34958129,3561.5,3561.2,2.80798]
["bitfinex","ETHUSD",1718844744784,1.34958129,3561.4,3561.2,2.80798]
["bitfinex","ETHUSD",1718844745160,1.34958129,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718844745400,1.34958129,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718844745578,1.34958129,3561.5,3561.1,2.80806]
["bitfinex","ETHUSD",1718844745782,1.34958129,3561.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718844746287,1.34958129,3561.4,3561.1,2.80806]
["bitfinex","ETHUSD",1718844746593,2.80776,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718844746594,1.34958129,3561.3,3561.2,2.80802]
["bitfinex","ETHUSD",1718844747558,2.80776,3561.6,3560.6,2.80846]
["bitfinex","ETHUSD",1718844747559,2.80809,3561.2,3560.6,2.80846]
["bitfinex","ETHUSD",1718844747804,1.35037559,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718844748105,6.29372926,3561.5,3560.7,2.80843]
["bitfinex","ETHUSD",1718844748106,1.35037559,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718844748656,1.35037559,3560.8,3560.4,2.80863]
["bitfinex","ETHUSD",1718844749084,2.80819,3561.1,3560.4,2.80863]
["bitfinex","ETHUSD",1718844749085,1.35037559,3560.7,3560.4,2.80863]
["bitfinex","ETHUSD",1718844749295,1.35037559,3560.8,3560.4,2.80863]
["bitfinex","ETHUSD",1718844749673,1.35037559,3560.8,3560.5,2.80854]
["bitfinex","ETHUSD",1718844749901,1.35037559,3560.7,3560.5,2.80854]
["bitfinex","ETHUSD",1718844750420,1.35037559,3560.7,3559.4,5.80944]
["bitfinex","ETHUSD",1718844750421,1.35037559,3560.8,3559.6,2.2663]
["bitfinex","ETHUSD",1718844750711,1.35037559,3560.8,3558.7,7.68245482]
["bitfinex","ETHUSD",1718844750712,4.15914559,3560.3,3559.7,2.8092]
["bitfinex","ETHUSD",1718844751017,4.15929559,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718844751172,4.64505485,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718844751690,4.15952851,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718844752065,1.35069851,3560.2,3559.9,2.80904]
["bitfinex","ETHUSD",1718844752269,1.35069851,3560.2,3559.4,5.07573]
["bitfinex","ETHUSD",1718844752270,4.15936851,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718844752501,1.35069851,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718844752701,1.35069851,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718844753276,1.35069851,3560.7,3560.3,2.80875]
["bitfinex","ETHUSD",1718844753472,4.15907851,3560.8,3560.3,2.80875]
["bitfinex","ETHUSD",1718844753797,1.35069851,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718844754112,1.35069851,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718844754293,1.35069851,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718844754492,8.83069851,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718844754799,0.48611426,3561.1,3560.5,0.561734]
["bitfinex","ETHUSD",1718844755010,1.83681277,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718844755214,1.83681277,3561.1,3560.6,2.80843]
["bitfinex","ETHUSD",1718844755416,0.48611426,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718844755585,11.63874851,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718844755786,0.4861222,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718844756092,10.28805,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718844756292,11.63838991,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718844756618,10.28805,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718844756986,7.48,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718844757187,7.48,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718844757401,7.48,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718844758419,4.35033991,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718844758633,1.35033991,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718844758791,1.35033991,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718844758989,1.35033991,3561.7,3561.3,2.80796]
["bitfinex","ETHUSD",1718844758990,1.35033991,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718844759303,1.35033991,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718844759819,1.35033991,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718844759996,4.15767991,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718844760332,2.80764,3561.7,3561.2,2.80798]
["bitfinex","ETHUSD",1718844760502,2.8077,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1718844760907,1.35010618,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718844761096,2.80756,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718844761097,1.8361444,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718844761291,1.8361444,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718844761292,1.35010618,3561.9,3561.5,2.80772]
["bitfinex","ETHUSD",1718844761617,1.35010618,3561.8,3561.3,2.80789]
["bitfinex","ETHUSD",1718844761927,2.8078,3561.5,3560.9,2.80822]
["bitfinex","ETHUSD",1718844762126,2.8078,3561.5,3561.1,2.80804]
["bitfinex","ETHUSD",1718844762422,1.35010618,3561.4,3561.1,2.80804]
["bitfinex","ETHUSD",1718844762723,1.35010618,3561.2,3560.9,2.80822]
["bitfinex","ETHUSD",1718844762928,1.35010618,3561.3,3561.0,2.80812]
["bitfinex","ETHUSD",1718844763304,1.35010618,3561.2,3561.0,2.80812]
["bitfinex","ETHUSD",1718844764925,1.35010618,3561.2,3560.5,2.80855]
["bitfinex","ETHUSD",1718844765131,1.35010618,3561.1,3560.3,4.44771]
["bitfinex","ETHUSD",1718844765329,1.35010618,3561.1,3560.4,2.80865]
["bitfinex","ETHUSD",1718844765531,0.48603822,3561.4,3560.6,2.80845]
["bitfinex","ETHUSD",1718844765532,1.35010618,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1718844765735,1.35010618,3561.1,3560.6,2.80845]
["bitfinex","ETHUSD",1718844766300,2.80805,3561.2,3560.6,2.80845]
["bitfinex","ETHUSD",1718844766301,1.35010618,3561.0,3560.6,2.80845]
["bitfinex","ETHUSD",1718844766723,1.35010618,3561.1,3560.6,2.80845]
["bitfinex","ETHUSD",1718844767134,1.35010618,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718844767618,1.35029996,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718844768235,1.35029996,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718844769331,2.80805,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718844771340,3.29415798,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718844771720,2.80805,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718844772039,3.29415798,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718844772344,0.48610798,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718844774354,2.80805,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718844774355,0.48610798,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718844774717,0.48610798,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718844774949,0.48610798,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718844775273,0.48610798,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718844775766,0.48610798,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718844775911,0.48610798,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718844776113,3.29430798,3561.0,3560.3,2.595655]
["bitfinex","ETHUSD",1718844776312,1.35042531,3560.4,3560.3,8.213155]
["bitfinex","ETHUSD",1718844776572,0.48610798,3560.8,3560.3,2.595655]
["bitfinex","ETHUSD",1718844776715,0.48610798,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718844776920,0.48610798,3560.8,3560.6,2.80849]
["bitfinex","ETHUSD",1718844779122,0.48610798,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718844779325,0.48610798,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718844780317,7.48,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718844780573,7.96606574,3561.1,3561.0,8.42457]
["bitfinex","ETHUSD",1718844781561,9.31617348,3561.1,3561.0,11.23276]
["bitfinex","ETHUSD",1718844781881,7.96606574,3561.1,3561.0,11.23276]
["bitfinex","ETHUSD",1718844782102,7.48,3561.1,3561.0,12.8471456]
["bitfinex","ETHUSD",1718844782258,1.35010774,3561.2,3561.1,11.23248]
["bitfinex","ETHUSD",1718844782581,1.35010774,3561.2,3561.1,12.87148]
["bitfinex","ETHUSD",1718844782752,1.35010774,3561.4,3561.3,11.23184]
["bitfinex","ETHUSD",1718844782953,7.48,3562.1,3561.3,11.23184]
["bitfinex","ETHUSD",1718844782954,1.35010774,3561.5,3561.4,8.42364]
["bitfinex","ETHUSD",1718844783163,1.35010774,3561.6,3561.5,8.4234]
["bitfinex","ETHUSD",1718844783374,0.4860106,3562.0,3561.3,4.49043256]
["bitfinex","ETHUSD",1718844783534,1.34989095,3561.6,3561.5,5.61559]
["bitfinex","ETHUSD",1718844783740,1.34989095,3561.6,3561.5,8.42339]
["bitfinex","ETHUSD",1718844785044,1.34989095,3561.7,3561.6,8.42316]
["bitfinex","ETHUSD",1718844786296,1.34989095,3561.8,3561.7,8.42292]
["bitfinex","ETHUSD",1718844787210,3.0,3562.5,3561.8,8.42268]
["bitfinex","ETHUSD",1718844787211,1.34989095,3561.9,3561.8,8.42268]
["bitfinex","ETHUSD",1718844787850,0.48593632,3562.4,3562.3,2.80714]
["bitfinex","ETHUSD",1718844788052,2.0409169,3562.4,3562.3,2.80714]
["bitfinex","ETHUSD",1718844788384,2.52685322,3562.4,3562.3,2.80714]
["bitfinex","ETHUSD",1718844789699,2.0409169,3562.4,3562.3,2.80714]
["bitfinex","ETHUSD",1718844790466,2.0409169,3562.4,3562.2,2.80724]
["bitfinex","ETHUSD",1718844790755,2.0409169,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718844791004,2.04073242,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718844791390,2.04073242,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718844792188,2.04073242,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718844795370,5.04073242,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718844795563,2.52663702,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718844795765,0.4859046,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718844796006,3.2925346,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718844796208,2.04071295,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718844796517,2.52661755,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718844796675,2.04071295,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718844798012,2.04071295,3562.8,3562.5,2.80701]
["bitfinex","ETHUSD",1718844798219,3.56774731,3562.8,3562.2,2.80723]
["bitfinex","ETHUSD",1718844798505,3.56774731,3562.8,3562.1,2.8073]
["bitfinex","ETHUSD",1718844798506,1.34978235,3562.3,3562.1,2.8073]
["bitfinex","ETHUSD",1718844800217,1.34978235,3562.2,3562.1,2.8073]
["bitfinex","ETHUSD",1718844800542,1.34978235,3562.3,3562.2,2.80725]
["bitfinex","ETHUSD",1718844801519,1.34984148,3562.3,3561.5,3.9459]
["bitfinex","ETHUSD",1718844801848,1.34984269,3561.9,3561.4,2.80783]
["bitfinex","ETHUSD",1718844802036,1.34984269,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718844802239,0.4859046,3562.3,3561.8,2.80754]
["bitfinex","ETHUSD",1718844802454,1.32853406,3562.3,3561.9,2.80741]
["bitfinex","ETHUSD",1718844802761,4.13570406,3562.3,3561.9,2.80741]
["bitfinex","ETHUSD",1718844802962,4.13570406,3562.3,3561.7,2.80764]
["bitfinex","ETHUSD",1718844802963,2.80736,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718844803128,1.35000983,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718844803952,1.35000983,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718844804155,1.35000983,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718844804336,1.35000983,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718844804542,1.35000983,3562.1,3562.0,8.42223]
["bitfinex","ETHUSD",1718844804749,1.35000983,3562.2,3562.1,5.61466]
["bitfinex","ETHUSD",1718844804954,1.35000983,3562.2,3562.1,8.42199]
["bitfinex","ETHUSD",1718844805265,1.35000983,3562.2,3562.1,9.508269]
["bitfinex","ETHUSD",1718844805556,1.35000983,3562.4,3562.1,1.086279]
["bitfinex","ETHUSD",1718844805722,1.35000983,3562.4,3562.3,8.42151]
["bitfinex","ETHUSD",1718844808252,0.4859046,3562.9,3562.8,2.80675]
["bitfinex","ETHUSD",1718844809630,0.48587073,3562.9,3562.8,2.80675]
["bitfinex","ETHUSD",1718844811150,0.48587073,3562.9,3562.8,5.61353]
["bitfinex","ETHUSD",1718844812156,0.48587073,3563.3,3563.1,2.8065]
["bitfinex","ETHUSD",1718844812361,0.48587073,3563.2,3563.1,2.8065]
["bitfinex","ETHUSD",1718844812660,0.48587073,3563.2,3563.1,5.61304]
["bitfinex","ETHUSD",1718844812859,0.48587073,3563.2,3563.1,8.41958]
["bitfinex","ETHUSD",1718844813232,0.48587073,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718844813432,3.0,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718844813860,0.48580229,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718844814826,2.80625,3563.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718844815024,0.48580229,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718844815361,0.48580229,3563.3,3563.2,2.80639]
["bitfinex","ETHUSD",1718844815659,3.29195229,3563.6,3563.2,2.80639]
["bitfinex","ETHUSD",1718844815865,3.48580229,3563.5,3563.2,2.80639]
["bitfinex","ETHUSD",1718844816067,0.48580229,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718844817329,0.48580229,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844817668,0.48580229,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718844817861,0.48580229,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844818043,0.48580229,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718844818242,0.48580229,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844818640,0.48580229,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718844818845,0.48580229,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844819058,0.48580229,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718844819275,0.48580229,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844819442,0.48580229,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718844819635,0.48580229,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844819832,0.48580229,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718844820164,0.48580229,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844820363,0.48580229,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718844820534,0.48580229,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844822048,0.48580229,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718844822434,0.48581538,3563.4,3563.2,2.80644]
["bitfinex","ETHUSD",1718844822635,0.48581538,3563.5,3563.2,2.80644]
["bitfinex","ETHUSD",1718844822830,0.48581538,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844823444,0.48580616,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844823879,0.48580437,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718844824288,3.48580437,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718844824786,3.48580751,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718844825257,0.48580751,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718844825657,0.48580751,3563.8,3563.6,2.80609]
["bitfinex","ETHUSD",1718844825853,0.48580751,3563.9,3563.6,2.80609]
["bitfinex","ETHUSD",1718844826164,0.48580751,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718844826379,0.48580751,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718844827652,3.48580751,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718844829492,0.48580751,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718844829696,3.48580751,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718844830199,3.48580751,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718844830374,0.48580751,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718844830701,0.48580751,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1718844831266,0.48580751,3563.9,3563.5,2.80616]
["bitfinex","ETHUSD",1718844831468,0.48580751,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718844831469,3.0,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718844831766,3.48580751,3563.9,3563.6,2.80614]
["bitfinex","ETHUSD",1718844832096,3.48580751,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718844832285,0.48580751,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718844832487,3.48580751,3564.4,3564.1,2.80572]
["bitfinex","ETHUSD",1718844832685,7.48,3564.5,3564.1,2.80572]
["bitfinex","ETHUSD",1718844832686,0.48580751,3564.3,3564.1,2.80572]
["bitfinex","ETHUSD",1718844832886,0.48580751,3564.4,3564.2,2.80567]
["bitfinex","ETHUSD",1718844834197,0.48580751,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718844834406,0.48580751,3564.3,3564.2,11.42041]
["bitfinex","ETHUSD",1718844834768,7.48,3565.1,3564.2,11.42041]
["bitfinex","ETHUSD",1718844834769,3.48580751,3565.0,3564.7,2.80525]
["bitfinex","ETHUSD",1718844834969,4.51429051,3565.0,3564.7,2.80525]
["bitfinex","ETHUSD",1718844835173,3.0,3565.0,3564.7,2.80525]
["bitfinex","ETHUSD",1718844835499,0.48561784,3564.9,3564.7,2.80525]
["bitfinex","ETHUSD",1718844835803,3.48561784,3565.1,3564.7,2.80525]
["bitfinex","ETHUSD",1718844836011,0.48561784,3565.0,3564.7,2.80525]
["bitfinex","ETHUSD",1718844836905,0.48561481,3565.0,3564.4,2.80551]
["bitfinex","ETHUSD",1718844837126,3.29073481,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718844838074,2.80529,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718844838300,2.80529,3564.7,3564.4,2.8055]
["bitfinex","ETHUSD",1718844838301,0.48561481,3564.7,3564.4,2.8055]
["bitfinex","ETHUSD",1718844838686,2.80521,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718844839004,3.29082481,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718844839319,2.80521,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718844839621,2.80539,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718844839799,0.48561481,3564.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718844839968,3.29089481,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718844840169,0.48561481,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1718844840569,0.48561481,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718844840570,2.80538,3564.6,3564.2,2.80567]
["bitfinex","ETHUSD",1718844841207,2.80537,3564.6,3564.1,2.80569]
["bitfinex","ETHUSD",1718844841371,3.29104406,3564.6,3564.1,2.80569]
["bitfinex","ETHUSD",1718844841790,2.80529,3564.7,3564.1,2.80569]
["bitfinex","ETHUSD",1718844841998,0.48567081,3564.6,3564.1,2.80569]
["bitfinex","ETHUSD",1718844842199,0.48567081,3564.6,3564.3,2.80558]
["bitfinex","ETHUSD",1718844842380,0.48567081,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718844842584,3.48567081,3564.8,3564.5,2.80544]
["bitfinex","ETHUSD",1718844842802,3.48567081,3565.0,3564.5,2.80544]
["bitfinex","ETHUSD",1718844843298,3.4856154,3565.0,3564.5,2.80544]
["bitfinex","ETHUSD",1718844844382,3.4856154,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718844845604,3.4856154,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718844845775,0.4856154,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718844848104,2.80491,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718844848305,2.80497,3565.1,3564.4,2.4632]
["bitfinex","ETHUSD",1718844848599,0.4856154,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718844848801,2.80489,3565.2,3564.7,2.80526]
["bitfinex","ETHUSD",1718844849705,2.80489,3565.2,3564.4,2.4632]
["bitfinex","ETHUSD",1718844849706,2.80489,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718844851911,0.4856154,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718844852205,0.4856154,3565.3,3564.9,2.80508]
["bitfinex","ETHUSD",1718844852206,3.4856154,3565.4,3565.3,5.60962]
["bitfinex","ETHUSD",1718844852405,0.4856154,3565.4,3565.3,5.60962]
["bitfinex","ETHUSD",1718844853931,3.4856154,3565.9,3565.5,2.80463]
["bitfinex","ETHUSD",1718844854115,3.4856154,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718844854429,3.4856154,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718844854591,0.4856154,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718844854988,0.4856154,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718844855220,0.4856154,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718844855426,3.4856154,3565.9,3565.2,2.80486]
["bitfinex","ETHUSD",1718844855598,6.2898054,3566.1,3565.4,2.80472]
["bitfinex","ETHUSD",1718844855800,0.4856154,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718844855999,0.4856154,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718844856223,3.4856154,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718844856426,3.4856154,3565.9,3565.1,2.3484]
["bitfinex","ETHUSD",1718844856607,1.34852548,3565.3,3565.2,8.41467]
["bitfinex","ETHUSD",1718844856914,1.34852548,3565.3,3565.2,8.64951]
["bitfinex","ETHUSD",1718844857115,0.48546877,3566.0,3565.7,2.80444]
["bitfinex","ETHUSD",1718844857719,0.48546877,3566.0,3565.8,2.80439]
["bitfinex","ETHUSD",1718844858043,3.48546877,3566.1,3565.8,2.80439]
["bitfinex","ETHUSD",1718844859000,3.48546877,3566.1,3565.5,2.80462]
["bitfinex","ETHUSD",1718844859203,0.48546877,3566.0,3565.5,2.80462]
["bitfinex","ETHUSD",1718844859403,3.28975877,3566.0,3565.5,2.80462]
["bitfinex","ETHUSD",1718844859629,3.0,3565.9,3565.5,2.80462]
["bitfinex","ETHUSD",1718844859934,3.48547385,3565.9,3565.5,2.80457]
["bitfinex","ETHUSD",1718844860239,3.48547385,3566.0,3565.5,2.80457]
["bitfinex","ETHUSD",1718844860437,6.28973385,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718844860845,0.48547385,3565.9,3565.6,2.80457]
["bitfinex","ETHUSD",1718844862213,0.48547385,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718844862434,0.48547385,3566.1,3565.6,2.80457]
["bitfinex","ETHUSD",1718844862629,2.52444314,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718844862837,6.28981385,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718844863014,0.48547385,3565.8,3565.5,2.80464]
["bitfinex","ETHUSD",1718844863215,0.48547385,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718844863414,0.48547385,3565.8,3565.6,3.4855]
["bitfinex","ETHUSD",1718844863710,2.80419,3566.1,3565.6,3.4855]
["bitfinex","ETHUSD",1718844863711,3.48546123,3566.0,3565.6,3.4855]
["bitfinex","ETHUSD",1718844864039,0.48546123,3565.9,3565.6,3.4855]
["bitfinex","ETHUSD",1718844864637,0.48546123,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718844865145,0.48546123,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718844865351,3.28974123,3566.0,3565.6,0.681]
["bitfinex","ETHUSD",1718844865646,0.48546123,3566.1,3565.8,3.4854]
["bitfinex","ETHUSD",1718844866234,2.80426,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718844866428,2.80426,3566.0,3565.7,0.681]
["bitfinex","ETHUSD",1718844866617,0.48546123,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718844866822,0.48546123,3566.0,3565.9,6.28968]
["bitfinex","ETHUSD",1718844867019,0.48546123,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718844867326,3.28896123,3567.0,3566.6,2.80376]
["bitfinex","ETHUSD",1718844867512,3.48546123,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718844867713,0.48546123,3566.8,3566.6,2.80376]
["bitfinex","ETHUSD",1718844867961,3.0,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718844868116,0.4853359,3566.8,3566.6,2.80376]
["bitfinex","ETHUSD",1718844868315,3.4853359,3566.9,3566.6,2.80376]
["bitfinex","ETHUSD",1718844868516,3.4853359,3566.9,3566.7,0.681]
["bitfinex","ETHUSD",1718844868744,3.4853359,3567.0,3566.7,3.4847]
["bitfinex","ETHUSD",1718844868967,3.4853359,3567.0,3566.7,0.681]
["bitfinex","ETHUSD",1718844869153,3.48533068,3567.0,3566.7,0.681]
["bitfinex","ETHUSD",1718844869317,2.80362,3566.9,3566.7,0.681]
["bitfinex","ETHUSD",1718844869514,3.28895068,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718844869929,2.80371,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718844870117,2.80385,3566.6,3566.0,2.80426]
["bitfinex","ETHUSD",1718844870320,3.28918068,3566.6,3566.1,2.80411]
["bitfinex","ETHUSD",1718844870522,3.28918068,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718844871156,2.80385,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718844871851,2.80385,3566.6,3566.1,2.80417]
["bitfinex","ETHUSD",1718844872063,2.80396,3566.4,3565.3,2.375]
["bitfinex","ETHUSD",1718844872232,1.34847284,3565.6,3565.5,2.80458]
["bitfinex","ETHUSD",1718844872559,2.8041,3566.2,3565.5,2.80458]
["bitfinex","ETHUSD",1718844872560,2.80435,3565.9,3565.5,2.80458]
["bitfinex","ETHUSD",1718844872927,3.28960068,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718844873855,2.80434,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718844874159,3.28981692,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718844874367,2.80434,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718844874525,3.28981692,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718844874927,2.80434,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718844875244,2.80434,3565.9,3565.3,5.1798]
["bitfinex","ETHUSD",1718844875245,0.48547692,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718844875552,0.48547692,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718844875759,0.48547692,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718844877364,0.48547692,3566.1,3566.0,11.238547]
["bitfinex","ETHUSD",1718844877866,1.34822784,3566.1,3566.0,11.238547]
["bitfinex","ETHUSD",1718844878176,0.48547692,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718844878345,0.48547692,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718844878528,0.48547692,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718844878928,0.48547692,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718844879276,0.48547692,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718844879565,0.48547692,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718844879723,0.48547692,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718844879920,0.48547692,3566.8,3566.6,2.80379]
["bitfinex","ETHUSD",1718844880246,0.48547692,3566.7,3566.6,2.80379]
["bitfinex","ETHUSD",1718844880738,0.48547692,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718844881987,0.48547692,3566.8,3566.7,8.97188]
["bitfinex","ETHUSD",1718844882146,0.48547692,3567.2,3566.7,3.00235]
["bitfinex","ETHUSD",1718844882356,0.48547692,3567.6,3567.3,2.80316]
["bitfinex","ETHUSD",1718844882666,2.80269,3568.0,3567.5,2.80308]
["bitfinex","ETHUSD",1718844882972,0.48521738,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1718844883125,0.48521738,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718844883325,0.48521738,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718844883738,0.48521738,3567.9,3567.4,2.80309]
["bitfinex","ETHUSD",1718844883940,6.28797738,3567.9,3567.4,2.80309]
["bitfinex","ETHUSD",1718844884249,0.48521442,3567.8,3567.4,2.80309]
["bitfinex","ETHUSD",1718844884455,0.48521442,3567.7,3567.4,2.80309]
["bitfinex","ETHUSD",1718844884663,0.48521442,3567.8,3567.4,2.80309]
["bitfinex","ETHUSD",1718844884836,0.48521442,3567.7,3567.4,2.80309]
["bitfinex","ETHUSD",1718844885182,2.803,3567.6,3567.0,2.80347]
["bitfinex","ETHUSD",1718844885328,2.80309,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1718844885673,1.34794314,3566.9,3566.8,3.608447]
["bitfinex","ETHUSD",1718844885824,3.28830442,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718844886026,2.80309,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718844886436,3.28830442,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718844886748,3.28830442,3567.5,3566.5,2.80382]
["bitfinex","ETHUSD",1718844886749,2.80339,3567.1,3566.5,2.80382]
["bitfinex","ETHUSD",1718844886950,2.80339,3567.1,3566.6,0.803442]
["bitfinex","ETHUSD",1718844887162,0.48521442,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718844887369,3.28844442,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718844887625,0.48521442,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718844887825,3.28845442,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718844888043,0.48521442,3567.3,3566.6,0.803442]
["bitfinex","ETHUSD",1718844888265,2.80341,3567.1,3566.6,3.607232]
["bitfinex","ETHUSD",1718844888469,2.80341,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718844889486,2.80341,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718844889990,2.8035,3567.0,3565.9,5.29207]
["bitfinex","ETHUSD",1718844890169,2.80378,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718844890654,0.48521442,3566.8,3566.2,2.80407]
["bitfinex","ETHUSD",1718844890849,0.48521442,3566.8,3566.5,2.80381]
["bitfinex","ETHUSD",1718844891302,2.80356,3566.9,3566.5,2.80381]
["bitfinex","ETHUSD",1718844891455,3.28877442,3566.9,3566.5,2.80381]
["bitfinex","ETHUSD",1718844891750,2.80363,3566.8,3566.3,2.80395]
["bitfinex","ETHUSD",1718844891950,2.80371,3566.7,3566.3,2.80395]
["bitfinex","ETHUSD",1718844892387,0.48521442,3566.8,3566.2,2.80407]
["bitfinex","ETHUSD",1718844892573,3.28876442,3567.0,3566.4,2.80387]
["bitfinex","ETHUSD",1718844892990,2.80355,3567.0,3566.4,2.80387]
["bitfinex","ETHUSD",1718844893283,2.80332,3567.2,3566.4,2.80387]
["bitfinex","ETHUSD",1718844893284,0.48521442,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718844893489,0.48521442,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718844893795,10.28308,3567.5,3566.8,2.80363]
["bitfinex","ETHUSD",1718844893796,3.48521442,3567.4,3566.8,2.80363]
["bitfinex","ETHUSD",1718844893956,0.48521442,3567.3,3567.0,2.8034]
["bitfinex","ETHUSD",1718844894156,0.48521442,3567.3,3567.2,5.60662]
["bitfinex","ETHUSD",1718844894387,0.48521442,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718844894688,0.48521442,3567.4,3567.2,2.8033]
["bitfinex","ETHUSD",1718844895070,2.80284,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718844895071,0.48521442,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718844895270,0.48521442,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718844895471,0.48521442,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718844895675,0.48521442,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718844895986,0.48521442,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718844896158,2.80284,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718844896159,0.48521442,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718844896584,0.48521442,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718844896790,2.80284,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718844896791,0.48521442,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718844896987,0.48521442,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718844897176,0.48521442,3567.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718844897660,0.48521442,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718844898088,0.48521442,3567.5,3567.3,2.80322]
["bitfinex","ETHUSD",1718844898285,0.48521442,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718844898557,0.48521442,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718844898757,2.80323,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718844898997,0.48521442,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1718844899200,2.80292,3567.7,3567.2,2.80328]
["bitfinex","ETHUSD",1718844899376,2.80302,3567.6,3567.2,2.80328]
["bitfinex","ETHUSD",1718844900607,0.48526639,3567.7,3567.2,2.80328]
["bitfinex","ETHUSD",1718844900971,0.48526639,3567.8,3567.2,2.80328]
["bitfinex","ETHUSD",1718844901376,2.80292,3567.7,3567.2,2.80324]
["bitfinex","ETHUSD",1718844901579,2.80309,3567.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718844901798,2.80336,3567.2,3566.4,2.80391]
["bitfinex","ETHUSD",1718844901981,1.34799334,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718844902185,1.34798487,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718844902397,1.34798487,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718844902573,0.48526639,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718844902785,1.56208003,3567.5,3566.8,2.80355]
["bitfinex","ETHUSD",1718844902980,2.80331,3567.3,3566.8,2.80355]
["bitfinex","ETHUSD",1718844903205,2.80331,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718844903404,3.28857639,3567.3,3566.9,2.80353]
["bitfinex","ETHUSD",1718844903608,3.28857639,3567.3,3566.7,2.3998]
["bitfinex","ETHUSD",1718844903609,2.80331,3567.3,3566.7,5.2035]
["bitfinex","ETHUSD",1718844903807,2.80334,3567.2,3566.8,2.8036]
["bitfinex","ETHUSD",1718844904179,0.48526639,3567.1,3566.8,2.8036]
["bitfinex","ETHUSD",1718844904377,0.48526639,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718844904587,0.48526639,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718844904783,0.48526639,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718844905183,0.48526639,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718844905511,0.48526639,3567.0,3566.7,2.80363]
["bitfinex","ETHUSD",1718844905684,0.48526639,3566.9,3566.8,2.80362]
["bitfinex","ETHUSD",1718844906310,0.48526639,3566.9,3566.4,2.80393]
["bitfinex","ETHUSD",1718844906311,0.48526639,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718844906706,0.48526639,3567.4,3567.1,2.80337]
["bitfinex","ETHUSD",1718844907015,2.80312,3567.5,3567.1,2.80337]
["bitfinex","ETHUSD",1718844907016,0.48526639,3567.3,3567.1,2.80337]
["bitfinex","ETHUSD",1718844907175,0.48526639,3567.2,3567.1,2.80337]
["bitfinex","ETHUSD",1718844907841,0.48526639,3567.2,3566.4,2.80388]
["bitfinex","ETHUSD",1718844908004,0.48526639,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718844908211,0.48526639,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718844908515,0.48526639,3566.9,3566.8,2.8036]
["bitfinex","ETHUSD",1718844909506,2.80315,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718844909714,0.48529212,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718844910033,0.48529212,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718844911995,0.48529212,3567.3,3567.2,5.60662]
["bitfinex","ETHUSD",1718844913417,0.48529212,3567.7,3567.5,2.80304]
["bitfinex","ETHUSD",1718844913795,3.0,3567.8,3567.5,2.80304]
["bitfinex","ETHUSD",1718844914012,0.48522055,3567.7,3567.5,2.80304]
["bitfinex","ETHUSD",1718844914220,0.48522055,3567.6,3567.5,2.80304]
["bitfinex","ETHUSD",1718844914991,0.48521936,3567.6,3567.5,2.80304]
["bitfinex","ETHUSD",1718844915317,0.48521936,3567.6,3567.1,2.80339]
["bitfinex","ETHUSD",1718844915528,0.48521936,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718844915702,0.48521936,3567.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718844915896,2.80285,3567.8,3567.2,2.80331]
["bitfinex","ETHUSD",1718844916089,0.4852468,3567.7,3567.4,2.80316]
["bitfinex","ETHUSD",1718844916289,0.4852468,3567.6,3567.4,2.80316]
["bitfinex","ETHUSD",1718844916485,0.4852468,3567.5,3567.4,2.80316]
["bitfinex","ETHUSD",1718844916928,0.4852468,3567.5,3567.0,2.80341]
["bitfinex","ETHUSD",1718844917124,0.4852468,3567.5,3566.8,2.80359]
["bitfinex","ETHUSD",1718844917333,0.4852468,3567.4,3567.2,2.80324]
["bitfinex","ETHUSD",1718844917496,0.4852468,3567.3,3567.2,2.80324]
["bitfinex","ETHUSD",1718844919101,0.4852468,3567.3,3566.7,2.3518]
["bitfinex","ETHUSD",1718844919102,5.7621568,3567.3,3566.5,2.80384]
["bitfinex","ETHUSD",1718844919422,2.80362,3566.9,3566.5,2.80384]
["bitfinex","ETHUSD",1718844919612,2.80362,3566.9,3566.3,2.80395]
["bitfinex","ETHUSD",1718844919613,3.2888768,3566.8,3566.4,2.80393]
["bitfinex","ETHUSD",1718844919812,3.2888768,3566.8,3566.2,2.2572]
["bitfinex","ETHUSD",1718844919813,3.2888868,3566.8,3566.2,2.2572]
["bitfinex","ETHUSD",1718844920005,0.4852468,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718844920205,0.4852468,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718844920629,0.4852468,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718844921641,0.4852468,3566.5,3566.1,2.8041]
["bitfinex","ETHUSD",1718844921813,0.4852468,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718844922017,0.4852468,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718844922319,0.4852468,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718844922629,2.80348,3567.0,3566.6,2.80372]
["bitfinex","ETHUSD",1718844922795,0.4852468,3566.9,3566.8,5.60725]
["bitfinex","ETHUSD",1718844923009,0.4852468,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718844924953,0.4852468,3567.2,3567.1,9.251189]
["bitfinex","ETHUSD",1718844925113,3.4852468,3567.9,3567.5,2.80307]
["bitfinex","ETHUSD",1718844925538,0.4852468,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718844925849,0.4852468,3567.7,3567.4,2.80315]
["bitfinex","ETHUSD",1718844926036,0.4852468,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718844926235,0.4852468,3567.5,3567.4,2.80315]
["bitfinex","ETHUSD",1718844927326,2.52317255,3567.5,3567.4,2.80315]
["bitfinex","ETHUSD",1718844927948,2.52317255,3567.5,3567.0,2.80345]
["bitfinex","ETHUSD",1718844928119,2.52317255,3567.4,3567.0,2.80345]
["bitfinex","ETHUSD",1718844928313,2.52317255,3567.3,3567.0,2.80345]
["bitfinex","ETHUSD",1718844928512,2.80307,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718844928812,2.52329404,3567.5,3567.2,2.80329]
["bitfinex","ETHUSD",1718844929016,2.52329404,3567.4,3567.2,2.80329]
["bitfinex","ETHUSD",1718844929332,2.52329404,3567.3,3566.6,2.3782]
["bitfinex","ETHUSD",1718844929535,2.03803446,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718844929861,2.03803446,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718844929862,2.52329404,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718844930069,2.52329404,3567.2,3566.8,2.80363]
["bitfinex","ETHUSD",1718844930070,13.28276,3567.9,3567.4,2.80312]
["bitfinex","ETHUSD",1718844930356,2.52314256,3567.8,3567.4,2.80312]
["bitfinex","ETHUSD",1718844930573,5.80276,3567.9,3567.4,2.80312]
["bitfinex","ETHUSD",1718844930574,2.52314256,3567.7,3567.4,2.80312]
["bitfinex","ETHUSD",1718844930773,2.52314256,3567.6,3567.4,2.80312]
["bitfinex","ETHUSD",1718844931070,2.52314256,3567.5,3567.4,2.80312]
["bitfinex","ETHUSD",1718844932353,2.52314256,3567.5,3567.2,2.80326]
["bitfinex","ETHUSD",1718844932551,2.52314256,3567.4,3567.2,2.80326]
["bitfinex","ETHUSD",1718844932877,2.80296,3567.7,3567.3,2.80324]
["bitfinex","ETHUSD",1718844933058,2.52330085,3567.6,3567.3,2.80324]
["bitfinex","ETHUSD",1718844933243,2.52330085,3567.5,3567.3,2.80324]
["bitfinex","ETHUSD",1718844933448,2.52330085,3567.4,3567.3,2.80324]
["bitfinex","ETHUSD",1718844934209,2.52330085,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718844934480,2.52330085,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718844934655,2.52330085,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718844934856,2.52330085,3567.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718844935058,2.52330085,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718844935372,2.52330085,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718844935677,2.03803897,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718844935843,2.80324,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718844936042,2.52330085,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718844936284,2.80308,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718844936285,2.52330085,3567.1,3567.0,2.80346]
["bitfinex","ETHUSD",1718844936484,2.52330085,3567.1,3567.0,5.60693]
["bitfinex","ETHUSD",1718844936782,2.52330085,3567.1,3567.0,2.80346]
["bitfinex","ETHUSD",1718844937761,2.52330085,3567.1,3567.0,5.60693]
["bitfinex","ETHUSD",1718844937963,2.52330085,3567.1,3567.0,2.80346]
["bitfinex","ETHUSD",1718844938891,2.52330085,3567.1,3567.0,5.60693]
["bitfinex","ETHUSD",1718844939052,2.52330085,3567.1,3567.0,6.167623]
["bitfinex","ETHUSD",1718844939253,2.03803897,3567.1,3567.0,6.167623]
["bitfinex","ETHUSD",1718844939487,10.28299,3567.7,3567.0,6.167623]
["bitfinex","ETHUSD",1718844939488,2.52324159,3567.5,3567.2,2.80325]
["bitfinex","ETHUSD",1718844939789,2.52325082,3567.4,3567.2,2.80325]
["bitfinex","ETHUSD",1718844940091,2.52325082,3567.3,3567.2,2.80325]
["bitfinex","ETHUSD",1718844940467,2.52324873,3567.3,3567.2,2.80325]
["bitfinex","ETHUSD",1718844940689,2.52324873,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718844940886,2.52324873,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718844942270,2.52324873,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718844942884,2.52322965,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718844943811,2.52322095,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718844944773,2.52322401,3567.2,3567.1,5.60678]
["bitfinex","ETHUSD",1718844945264,2.52322401,3567.2,3567.1,8.41017]
["bitfinex","ETHUSD",1718844945462,2.52322401,3567.2,3567.1,9.251195]
["bitfinex","ETHUSD",1718844945899,2.52322401,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718844949372,2.52322401,3567.2,3566.9,5.60695]
["bitfinex","ETHUSD",1718844949601,2.52322401,3567.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718844949797,2.80309,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718844949998,2.52337347,3567.4,3567.2,2.80331]
["bitfinex","ETHUSD",1718844950299,2.52337347,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718844952505,5.32661347,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718844952817,5.32670347,3567.2,3566.7,2.80364]
["bitfinex","ETHUSD",1718844953049,5.32676347,3567.1,3566.7,2.80364]
["bitfinex","ETHUSD",1718844953182,2.4384,3567.3,3566.5,2.80385]
["bitfinex","ETHUSD",1718844953183,5.32686347,3567.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718844953495,2.52337347,3566.9,3566.6,2.80378]
["bitfinex","ETHUSD",1718844953696,2.80349,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1718844953697,2.52337347,3566.8,3566.7,2.80371]
["bitfinex","ETHUSD",1718844955496,2.52337347,3566.8,3566.3,3.48401]
["bitfinex","ETHUSD",1718844955497,2.52337347,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718844955693,2.03810832,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718844955894,2.52337347,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718844959254,2.52337347,3566.7,3566.6,9.040124]
["bitfinex","ETHUSD",1718844960412,2.52337347,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718844961944,2.52337347,3566.7,3565.8,2.2794]
["bitfinex","ETHUSD",1718844962114,2.80404,3566.3,3565.9,2.80426]
["bitfinex","ETHUSD",1718844962451,2.80418,3566.1,3565.7,2.80447]
["bitfinex","ETHUSD",1718844962633,2.03810832,3566.2,3565.7,2.80447]
["bitfinex","ETHUSD",1718844962634,2.03810832,3566.0,3565.7,2.80447]
["bitfinex","ETHUSD",1718844962813,3.28946997,3566.2,3565.7,2.80447]
["bitfinex","ETHUSD",1718844962814,2.52347829,3565.9,3565.7,2.80447]
["bitfinex","ETHUSD",1718844963014,2.52347829,3565.8,3565.7,2.80447]
["bitfinex","ETHUSD",1718844963249,5.32790829,3565.8,3565.4,2.80471]
["bitfinex","ETHUSD",1718844963434,2.52347829,3565.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718844963741,2.03810832,3565.6,3565.5,2.80463]
["bitfinex","ETHUSD",1718844964116,2.52347829,3565.8,3565.5,2.80463]
["bitfinex","ETHUSD",1718844964311,2.03810832,3565.7,3565.5,2.80463]
["bitfinex","ETHUSD",1718844964733,2.80488,3565.3,3564.8,2.80516]
["bitfinex","ETHUSD",1718844964938,2.80473,3565.4,3564.7,2.348]
["bitfinex","ETHUSD",1718844964939,1.3487273,3565.0,3564.7,2.348]
["bitfinex","ETHUSD",1718844965155,1.3487273,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718844965317,1.34882433,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718844966118,3.38808616,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718844966445,1.34882433,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718844966649,3.38816606,3565.0,3564.6,2.80535]
["bitfinex","ETHUSD",1718844966811,1.34882433,3564.8,3564.6,2.80535]
["bitfinex","ETHUSD",1718844967444,1.34882433,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718844967617,2.80498,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718844967618,1.34882433,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718844968457,1.34882433,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718844968962,2.80507,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718844969166,2.80507,3565.0,3564.5,2.8054]
["bitfinex","ETHUSD",1718844969167,2.80514,3564.9,3564.5,2.8054]
["bitfinex","ETHUSD",1718844969329,2.8052,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718844970469,1.8344281,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718844970638,9.39011433,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718844971041,2.80514,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718844971245,2.80514,3564.9,3563.4,2.80625]
["bitfinex","ETHUSD",1718844971246,2.8056,3564.3,3563.6,2.80613]
["bitfinex","ETHUSD",1718844971463,2.80545,3564.5,3563.6,2.80613]
["bitfinex","ETHUSD",1718844971781,2.80552,3564.4,3564.0,2.8058]
["bitfinex","ETHUSD",1718844972262,1.83449511,3564.6,3564.0,2.8058]
["bitfinex","ETHUSD",1718844972263,4.63985511,3564.6,3564.0,2.8058]
["bitfinex","ETHUSD",1718844972478,7.48,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718844973043,10.28529,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718844973862,7.48,3564.7,3564.5,2.80539]
["bitfinex","ETHUSD",1718844974066,5.23615,3565.0,3564.5,2.80539]
["bitfinex","ETHUSD",1718844974363,2.80513,3564.9,3564.3,5.61106]
["bitfinex","ETHUSD",1718844974564,2.80513,3564.9,3564.4,2.80552]
["bitfinex","ETHUSD",1718844974765,3.29076921,3564.9,3564.4,2.80552]
["bitfinex","ETHUSD",1718844975129,2.8052,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718844976165,0.48563756,3564.9,3564.4,2.80549]
["bitfinex","ETHUSD",1718844976365,0.48563756,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718844976563,3.0,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718844976975,3.48559094,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718844977179,3.0,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718844977342,5.80499,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718844977542,3.0,3565.1,3564.0,2.2747]
["bitfinex","ETHUSD",1718844977751,1.34882433,3565.2,3564.8,2.80513]
["bitfinex","ETHUSD",1718844977957,1.83441351,3565.2,3564.8,2.80513]
["bitfinex","ETHUSD",1718844978154,4.63930351,3565.2,3564.4,2.80551]
["bitfinex","ETHUSD",1718844978388,4.34882433,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718844978539,4.83441351,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718844979047,4.83441351,3565.1,3564.3,2.80552]
["bitfinex","ETHUSD",1718844979246,1.34882433,3564.9,3564.2,2.80564]
["bitfinex","ETHUSD",1718844979449,2.80505,3565.0,3564.4,2.8055]
["bitfinex","ETHUSD",1718844979790,4.15406215,3565.0,3564.3,2.80559]
["bitfinex","ETHUSD",1718844980241,4.15415215,3564.9,3564.3,2.80559]
["bitfinex","ETHUSD",1718844980443,2.80523,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718844980646,1.34901215,3564.7,3564.4,2.80551]
["bitfinex","ETHUSD",1718844981055,1.34901215,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718844981255,1.34901215,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718844981485,1.34901215,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1718844982252,1.34901215,3564.8,3564.6,5.61072]
["bitfinex","ETHUSD",1718844982456,1.34901215,3564.8,3564.6,2.80536]
["bitfinex","ETHUSD",1718844983954,3.48564437,3565.1,3564.6,2.80536]
["bitfinex","ETHUSD",1718844983955,1.34891821,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718844984291,0.48561055,3565.0,3564.4,2.80551]
["bitfinex","ETHUSD",1718844984456,1.34901758,3564.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718844985090,2.2749,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718844985295,2.80521,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718844985497,3.29082055,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718844985899,0.48561055,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718844986104,0.48561055,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718844986267,3.0,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718844986466,0.48561055,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718844987271,3.29058055,3565.1,3564.7,2.80527]
["bitfinex","ETHUSD",1718844987456,3.0,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718844987656,3.48561055,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718844988095,0.48561055,3565.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718844988271,0.48561055,3565.3,3564.9,0.05609979]
["bitfinex","ETHUSD",1718844988459,2.3257,3565.7,3565.0,2.80503]
["bitfinex","ETHUSD",1718844988460,3.48555573,3565.6,3565.0,2.80503]
["bitfinex","ETHUSD",1718844988793,3.29020573,3565.5,3564.8,2.80516]
["bitfinex","ETHUSD",1718844989008,0.48555573,3565.4,3564.8,2.80516]
["bitfinex","ETHUSD",1718844989325,0.48555573,3565.3,3565.2,5.60978]
["bitfinex","ETHUSD",1718844989481,0.48555573,3565.5,3565.3,2.80474]
["bitfinex","ETHUSD",1718844989687,0.48555573,3565.4,3565.3,2.80474]
["bitfinex","ETHUSD",1718844990592,0.48555573,3565.4,3565.3,5.60955]
["bitfinex","ETHUSD",1718844991428,0.48555573,3565.4,3565.3,8.41436]
["bitfinex","ETHUSD",1718844991585,0.48555573,3565.9,3565.6,2.80451]
["bitfinex","ETHUSD",1718844991779,0.48555573,3565.8,3565.6,2.80451]
["bitfinex","ETHUSD",1718844991975,0.48555573,3565.7,3565.6,2.80451]
["bitfinex","ETHUSD",1718844992207,3.29005573,3565.7,3565.3,2.80481]
["bitfinex","ETHUSD",1718844992392,0.48555573,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1718844992590,0.48555573,3565.5,3565.3,2.80481]
["bitfinex","ETHUSD",1718844992816,0.48555573,3565.4,3565.3,2.80481]
["bitfinex","ETHUSD",1718844993381,0.48555573,3565.4,3565.3,5.60962]
["bitfinex","ETHUSD",1718844995980,0.48555573,3565.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718844996178,0.48555573,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718844996383,0.48555573,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718844996629,0.48555573,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718844996917,0.48555573,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718844997114,0.48555573,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718844997411,0.48555573,3565.3,3565.1,2.80495]
["bitfinex","ETHUSD",1718844997618,0.48555573,3565.2,3565.1,2.80495]
["bitfinex","ETHUSD",1718844998695,0.48555573,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718844998901,0.48555573,3565.3,3565.1,2.80495]
["bitfinex","ETHUSD",1718844999124,0.48555573,3565.2,3565.1,2.80495]
["bitfinex","ETHUSD",1718844999342,0.48555573,3565.4,3565.1,2.80495]
["bitfinex","ETHUSD",1718844999499,0.48555573,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718844999696,2.80473,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718844999697,0.48555573,3565.2,3565.0,2.80503]
["bitfinex","ETHUSD",1718845000034,0.48555573,3565.1,3565.0,2.80503]
["bitfinex","ETHUSD",1718845000217,0.48555573,3565.3,3565.0,2.80503]
["bitfinex","ETHUSD",1718845000418,0.48555573,3565.2,3564.7,2.80522]
["bitfinex","ETHUSD",1718845000619,0.48555573,3565.1,3564.7,2.80522]
["bitfinex","ETHUSD",1718845000825,0.38555573,3565.1,3564.7,2.80522]
["bitfinex","ETHUSD",1718845001021,2.03934292,3565.0,3564.2,2.3712]
["bitfinex","ETHUSD",1718845001221,2.03934292,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718845001222,2.03941522,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718845001737,2.03941522,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718845003537,4.84461522,3564.9,3564.4,2.8055]
["bitfinex","ETHUSD",1718845003725,2.03941522,3564.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718845004744,2.03941522,3564.8,3564.7,10.90164]
["bitfinex","ETHUSD",1718845004907,5.86367282,3565.8,3565.3,2.7048]
["bitfinex","ETHUSD",1718845005108,2.03929777,3565.4,3565.3,2.7048]
["bitfinex","ETHUSD",1718845005413,7.84382777,3565.7,3565.1,2.80493]
["bitfinex","ETHUSD",1718845005629,2.03929777,3565.6,3565.1,2.80493]
["bitfinex","ETHUSD",1718845005828,2.03929777,3565.5,3565.1,2.80493]
["bitfinex","ETHUSD",1718845006019,2.03929777,3565.4,3565.1,2.80493]
["bitfinex","ETHUSD",1718845006219,2.03929777,3565.3,3565.1,2.80493]
["bitfinex","ETHUSD",1718845006446,2.03929777,3565.2,3565.1,2.80493]
["bitfinex","ETHUSD",1718845006651,2.03921102,3565.4,3565.2,2.80482]
["bitfinex","ETHUSD",1718845006857,2.03920644,3565.3,3565.2,2.80482]
["bitfinex","ETHUSD",1718845007554,2.03920644,3565.3,3565.2,0.841484]
["bitfinex","ETHUSD",1718845007764,2.03902373,3565.8,3565.6,2.80456]
["bitfinex","ETHUSD",1718845007923,2.03902028,3565.7,3565.6,2.80456]
["bitfinex","ETHUSD",1718845008621,2.03902028,3565.9,3565.1,2.385]
["bitfinex","ETHUSD",1718845008955,12.35,3566.6,3565.2,0.05608583]
["bitfinex","ETHUSD",1718845008956,1.34850123,3565.4,3565.2,0.05608583]
["bitfinex","ETHUSD",1718845009156,1.34850123,3565.4,3565.1,5.18995]
["bitfinex","ETHUSD",1718845009323,3.0,3566.6,3565.4,5.60946]
["bitfinex","ETHUSD",1718845009324,1.34850123,3565.5,3565.4,5.60946]
["bitfinex","ETHUSD",1718845009519,3.38734593,3565.5,3565.4,6.69500998]
["bitfinex","ETHUSD",1718845010249,1.34850123,3565.5,3565.4,9.49973998]
["bitfinex","ETHUSD",1718845010445,3.38734536,3565.5,3565.4,9.49973998]
["bitfinex","ETHUSD",1718845010645,2.03884413,3565.5,3565.4,6.69500998]
["bitfinex","ETHUSD",1718845010821,2.80412,3566.2,3565.7,2.80447]
["bitfinex","ETHUSD",1718845011026,2.52430937,3566.1,3565.7,2.80447]
["bitfinex","ETHUSD",1718845011277,2.52430937,3566.0,3565.7,2.80447]
["bitfinex","ETHUSD",1718845011443,2.03885672,3565.9,3565.7,2.80447]
["bitfinex","ETHUSD",1718845011786,2.03885672,3565.8,3565.7,2.80447]
["bitfinex","ETHUSD",1718845011958,0.48545265,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718845012267,2.03886723,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718845012477,2.80395,3566.4,3565.9,2.80434]
["bitfinex","ETHUSD",1718845012478,0.48545265,3566.2,3565.9,2.80434]
["bitfinex","ETHUSD",1718845012625,2.0388235,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718845012966,3.48545265,3566.3,3565.9,2.80434]
["bitfinex","ETHUSD",1718845012967,2.0388235,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718845013164,3.0,3566.3,3565.9,2.80434]
["bitfinex","ETHUSD",1718845013165,2.52427615,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718845013377,2.0388235,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718845013529,2.0388235,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718845013734,2.0388235,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718845013967,2.0388235,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718845014335,2.52425485,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718845014679,2.0388235,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718845014845,2.03872484,3566.0,3565.6,2.80453]
["bitfinex","ETHUSD",1718845015032,2.03872374,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718845015226,2.80396,3566.4,3565.9,2.8043]
["bitfinex","ETHUSD",1718845015426,2.52414121,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718845015661,2.52414121,3566.2,3566.1,2.80417]
["bitfinex","ETHUSD",1718845015961,2.03872028,3566.2,3565.9,2.80426]
["bitfinex","ETHUSD",1718845016146,2.03872028,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718845016345,5.80388,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718845016346,2.52414121,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718845016548,2.03872028,3566.1,3566.0,2.80424]
["bitfinex","ETHUSD",1718845016749,2.52413506,3566.3,3566.0,2.80424]
["bitfinex","ETHUSD",1718845016956,5.80388,3566.5,3566.1,2.80418]
["bitfinex","ETHUSD",1718845016957,2.52413506,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718845017266,2.03872028,3566.2,3566.1,2.80418]
["bitfinex","ETHUSD",1718845017488,0.48541478,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718845017685,0.48541478,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718845017965,0.48541478,3566.7,3566.2,9.253538]
["bitfinex","ETHUSD",1718845018138,2.03847029,3566.6,3566.5,2.80379]
["bitfinex","ETHUSD",1718845021054,2.03847029,3566.8,3566.5,2.80379]
["bitfinex","ETHUSD",1718845021260,2.03847029,3566.7,3566.5,2.80379]
["bitfinex","ETHUSD",1718845021464,2.03847029,3566.6,3566.5,2.80379]
["bitfinex","ETHUSD",1718845021778,0.48541478,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718845021982,2.03841894,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718845023381,5.22725031,3566.8,3565.4,2.4876]
["bitfinex","ETHUSD",1718845023590,1.34837032,3566.0,3565.4,2.4876]
["bitfinex","ETHUSD",1718845023889,2.80383,3566.6,3565.3,2.80481]
["bitfinex","ETHUSD",1718845023890,1.34837032,3565.6,3565.3,2.80481]
["bitfinex","ETHUSD",1718845024055,2.4273,3566.1,3565.0,2.805]
["bitfinex","ETHUSD",1718845024056,4.84357053,3565.5,3565.0,2.805]
["bitfinex","ETHUSD",1718845024438,1.3487115,3565.1,3565.0,2.805]
["bitfinex","ETHUSD",1718845024568,2.4273,3566.1,3565.0,2.805]
["bitfinex","ETHUSD",1718845024569,2.8045,3565.7,3565.1,2.80497]
["bitfinex","ETHUSD",1718845024950,1.34868647,3565.3,3565.1,2.8049]
["bitfinex","ETHUSD",1718845025176,1.34868647,3565.3,3565.2,2.80481]
["bitfinex","ETHUSD",1718845025352,1.34868647,3565.5,3565.4,5.60946]
["bitfinex","ETHUSD",1718845025548,1.34856433,3565.5,3565.4,5.60946]
["bitfinex","ETHUSD",1718845025790,1.34856433,3565.7,3565.6,5.60914]
["bitfinex","ETHUSD",1718845026285,1.34856433,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718845026594,0.48541478,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718845026763,2.03890137,3566.0,3564.8,0.57143752]
["bitfinex","ETHUSD",1718845026961,1.3486592,3565.3,3565.2,2.80489]
["bitfinex","ETHUSD",1718845028193,1.34859465,3565.4,3565.3,5.60962]
["bitfinex","ETHUSD",1718845028754,1.34859465,3565.5,3565.4,5.60946]
["bitfinex","ETHUSD",1718845028960,3.0,3566.2,3565.1,2.8049]
["bitfinex","ETHUSD",1718845028961,1.34859465,3565.7,3565.1,2.8049]
["bitfinex","ETHUSD",1718845029185,1.34859465,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718845029797,1.34859465,3565.8,3565.7,2.94449]
["bitfinex","ETHUSD",1718845029972,2.0388429,3566.1,3565.7,2.94449]
["bitfinex","ETHUSD",1718845030172,2.0388429,3566.0,3565.7,2.94449]
["bitfinex","ETHUSD",1718845030383,0.48541478,3566.1,3565.7,2.94449]
["bitfinex","ETHUSD",1718845030681,2.8041,3566.2,3565.7,2.94449]
["bitfinex","ETHUSD",1718845030682,2.01084463,3566.0,3565.7,2.94449]
["bitfinex","ETHUSD",1718845030863,0.48541478,3566.1,3565.7,2.94449]
["bitfinex","ETHUSD",1718845031267,2.8041,3566.2,3565.7,2.94449]
["bitfinex","ETHUSD",1718845032801,0.60935781,3566.2,3565.7,0.14]
["bitfinex","ETHUSD",1718845033093,0.48545807,3566.1,3565.7,0.14]
["bitfinex","ETHUSD",1718845033282,2.80441,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1718845033465,3.28986807,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1718845033862,0.48545807,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1718845034066,2.80434,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1718845034268,3.28979807,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1718845034465,2.80434,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1718845034677,3.28979807,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1718845034878,0.48545807,3566.0,3565.7,0.14]
["bitfinex","ETHUSD",1718845035096,0.48545807,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1718845035617,3.28971807,3566.0,3565.7,0.14]
["bitfinex","ETHUSD",1718845035849,2.80426,3566.0,3565.7,0.14]
["bitfinex","ETHUSD",1718845036719,2.80419,3566.1,3565.7,0.14]
["bitfinex","ETHUSD",1718845036926,2.80387,3566.5,3565.8,2.80441]
["bitfinex","ETHUSD",1718845037115,3.48546174,3566.4,3565.8,2.80441]
["bitfinex","ETHUSD",1718845037420,3.28949174,3566.3,3565.8,2.80441]
["bitfinex","ETHUSD",1718845037598,0.48546174,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718845037798,0.48546174,3566.1,3565.8,2.80441]
["bitfinex","ETHUSD",1718845038006,0.48546174,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718845038211,0.48546174,3566.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718845038412,0.4854091,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718845038918,0.4854091,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1718845039234,0.4854091,3566.6,3566.3,2.80402]
["bitfinex","ETHUSD",1718845039397,7.48,3567.0,3566.6,2.80373]
["bitfinex","ETHUSD",1718845039586,0.48537364,3566.9,3566.6,2.80373]
["bitfinex","ETHUSD",1718845039786,0.48537364,3566.8,3566.6,2.80373]
["bitfinex","ETHUSD",1718845040195,0.48537364,3566.7,3566.6,2.80373]
["bitfinex","ETHUSD",1718845040388,0.48537364,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718845040588,5.80332,3567.2,3566.7,2.80368]
["bitfinex","ETHUSD",1718845040589,0.48537364,3566.8,3566.7,2.80368]
["bitfinex","ETHUSD",1718845040988,0.48537364,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718845041311,0.48537364,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718845041717,0.48537364,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718845041911,0.48537364,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718845042116,0.48537364,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718845042419,0.48537364,3566.7,3565.9,2.8043]
["bitfinex","ETHUSD",1718845042727,0.48537364,3566.6,3565.9,6.5060482]
["bitfinex","ETHUSD",1718845042902,0.48537364,3566.5,3566.1,2.80412]
["bitfinex","ETHUSD",1718845043310,0.48537364,3566.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718845043513,3.2892812,3566.5,3566.1,2.80416]
["bitfinex","ETHUSD",1718845043717,0.4854012,3566.4,3565.8,2.80435]
["bitfinex","ETHUSD",1718845043899,0.4854012,3566.4,3565.9,2.80427]
["bitfinex","ETHUSD",1718845044102,0.4854012,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718845044424,0.4854012,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718845044603,0.4854012,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718845044803,0.4854012,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718845045126,0.4854012,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718845045505,0.4854012,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718845045720,0.4854012,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718845045927,0.4854012,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718845046122,0.4854012,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718845046435,0.4854012,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718845046636,0.4854012,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718845046952,5.80347,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718845046953,0.4854012,3566.9,3566.7,2.80368]
["bitfinex","ETHUSD",1718845047936,0.4854012,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718845048137,0.4854012,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718845048343,3.0,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718845048344,0.4854012,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718845050104,0.4854012,3567.1,3566.5,3.36463]
["bitfinex","ETHUSD",1718845050306,0.4854012,3567.0,3566.6,2.80372]
["bitfinex","ETHUSD",1718845050511,3.4854012,3567.2,3566.6,2.80372]
["bitfinex","ETHUSD",1718845050713,2.52372055,3567.1,3566.6,2.80372]
["bitfinex","ETHUSD",1718845050913,2.03831935,3567.0,3566.6,2.80372]
["bitfinex","ETHUSD",1718845051250,2.03831935,3566.9,3566.8,2.80362]
["bitfinex","ETHUSD",1718845051447,2.03831935,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718845053349,2.03831935,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718845053856,2.52363583,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718845054148,2.03831935,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718845055723,2.03831935,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718845056455,1.93831935,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718845057018,0.48531648,3567.4,3567.0,2.8034]
["bitfinex","ETHUSD",1718845057633,0.48531648,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718845057843,0.48531648,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718845058254,0.48527009,3567.4,3567.1,2.80339]
["bitfinex","ETHUSD",1718845058826,0.48527009,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718845059152,3.28844009,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1718845059324,0.48527009,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718845059530,0.48527009,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718845059730,0.48527009,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718845059933,0.48527009,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718845060156,0.48527009,3567.3,3566.7,2.8037]
["bitfinex","ETHUSD",1718845060157,0.48527009,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718845060367,2.80326,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718845060368,0.48527009,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718845060542,0.48527009,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718845060724,0.48527009,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718845060927,0.48527009,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718845061244,0.48527009,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718845061456,0.48527009,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718845061779,0.48527009,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718845062071,0.48527009,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718845062272,0.48527009,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718845062445,0.48527009,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718845062772,0.48527009,3567.2,3566.8,2.80362]
["bitfinex","ETHUSD",1718845063066,0.48527009,3567.1,3566.8,2.80362]
["bitfinex","ETHUSD",1718845063234,2.80326,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718845063235,0.48527009,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718845063434,0.48527009,3566.9,3566.8,2.80362]
["bitfinex","ETHUSD",1718845063649,0.48527009,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718845063854,2.80316,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1718845063855,0.48527009,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718845064171,0.48527009,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718845064336,0.48527009,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718845064534,0.48527009,3567.1,3567.0,2.8034]
["bitfinex","ETHUSD",1718845064944,0.48527009,3567.1,3566.8,2.80355]
["bitfinex","ETHUSD",1718845065149,0.48527009,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718845065345,3.28846009,3567.4,3566.7,2.80365]
["bitfinex","ETHUSD",1718845065549,0.48527009,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718845065763,0.48527009,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718845065971,0.48527009,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718845066140,0.48527009,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718845068276,0.48527009,3567.0,3566.7,2.80365]
["bitfinex","ETHUSD",1718845068461,0.48527009,3567.0,3566.8,2.8036]
["bitfinex","ETHUSD",1718845068672,0.48527009,3566.9,3566.8,2.8036]
["bitfinex","ETHUSD",1718845070360,0.4853206,3566.9,3566.8,2.8036]
["bitfinex","ETHUSD",1718845070557,3.2888806,3566.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718845070854,0.4853206,3566.8,3566.5,2.80386]
["bitfinex","ETHUSD",1718845071058,0.4853206,3566.7,3566.5,2.80386]
["bitfinex","ETHUSD",1718845071253,0.4853206,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718845071440,0.4853206,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718845071641,0.4853206,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718845074593,0.48535793,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718845076671,2.52383299,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718845077990,2.5238407,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718845079802,2.80397,3566.4,3566.0,2.80422]
["bitfinex","ETHUSD",1718845079953,2.5238407,3566.3,3566.0,2.80422]
["bitfinex","ETHUSD",1718845080152,2.5238407,3566.2,3566.0,2.80422]
["bitfinex","ETHUSD",1718845080494,2.5238407,3566.1,3565.7,2.5303]
["bitfinex","ETHUSD",1718845080658,2.03858957,3566.0,3565.9,2.80432]
["bitfinex","ETHUSD",1718845080884,2.523991,3566.0,3565.9,2.80432]
["bitfinex","ETHUSD",1718845081377,2.523991,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718845081608,2.80412,3566.2,3565.8,2.80441]
["bitfinex","ETHUSD",1718845081609,2.523991,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718845081810,2.03858957,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718845081978,0.48540237,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718845082684,2.52399756,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718845082905,2.03859519,3565.9,3565.8,2.80441]
["bitfinex","ETHUSD",1718845083083,2.03859519,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718845083281,2.52399756,3565.9,3565.8,6.771205]
["bitfinex","ETHUSD",1718845083482,2.03859519,3565.9,3565.8,9.09323]
["bitfinex","ETHUSD",1718845083815,0.48540237,3566.5,3566.4,5.60788]
["bitfinex","ETHUSD",1718845084112,0.48540237,3566.5,3566.4,6.28788]
["bitfinex","ETHUSD",1718845084113,2.03844843,3566.5,3566.4,6.28788]
["bitfinex","ETHUSD",1718845084317,0.48540237,3566.7,3566.6,7.86654]
["bitfinex","ETHUSD",1718845084617,2.80336,3567.2,3566.7,2.8037]
["bitfinex","ETHUSD",1718845084778,0.48532131,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718845085116,0.48532131,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718845085315,0.48532131,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718845085628,0.48532131,3566.8,3566.7,2.8037]
["bitfinex","ETHUSD",1718845090118,0.4853315,3566.8,3566.7,5.60741]
["bitfinex","ETHUSD",1718845090417,0.4853315,3566.8,3566.7,6.516537]
["bitfinex","ETHUSD",1718845090989,2.80324,3567.3,3566.8,2.80357]
["bitfinex","ETHUSD",1718845090990,0.4853315,3567.2,3566.8,2.80357]
["bitfinex","ETHUSD",1718845091195,0.4853315,3567.1,3566.8,2.80357]
["bitfinex","ETHUSD",1718845091378,0.4853315,3567.0,3566.8,2.80357]
["bitfinex","ETHUSD",1718845091811,0.4853315,3566.9,3566.8,2.80357]
["bitfinex","ETHUSD",1718845092288,2.80332,3567.2,3566.8,2.80357]
["bitfinex","ETHUSD",1718845092493,0.48529152,3567.1,3566.8,2.80357]
["bitfinex","ETHUSD",1718845092986,0.48527253,3567.0,3566.9,5.19582]
["bitfinex","ETHUSD",1718845093680,0.48527253,3567.0,3566.9,11.48292]
["bitfinex","ETHUSD",1718845093879,3.48527253,3567.6,3567.1,2.80334]
["bitfinex","ETHUSD",1718845094116,0.48527253,3567.5,3567.1,2.80334]
["bitfinex","ETHUSD",1718845094413,0.48527253,3567.4,3567.1,2.80334]
["bitfinex","ETHUSD",1718845094584,5.80301,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718845094585,0.48527253,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718845094786,0.48527253,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718845095005,0.48527253,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718845095201,0.48527253,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718845095412,4.328292,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1718845095413,0.48527253,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718845095998,0.48528847,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718845097303,0.48528847,3567.0,3566.9,6.448182]
["bitfinex","ETHUSD",1718845097511,0.48528847,3567.0,3566.9,9.251732]
["bitfinex","ETHUSD",1718845100020,3.0,3567.6,3567.2,2.80327]
["bitfinex","ETHUSD",1718845100699,5.062,3567.3,3566.8,2.80356]
["bitfinex","ETHUSD",1718845100898,5.062,3567.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718845100899,0.48527949,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718845101100,0.48527949,3567.1,3566.8,2.80363]
["bitfinex","ETHUSD",1718845101304,5.80308,3567.6,3566.8,2.80363]
["bitfinex","ETHUSD",1718845101305,2.8031,3567.5,3567.1,2.80332]
["bitfinex","ETHUSD",1718845101521,0.48526067,3567.4,3567.1,2.80332]
["bitfinex","ETHUSD",1718845101691,2.8031,3567.5,3567.1,2.80332]
["bitfinex","ETHUSD",1718845101692,0.48526067,3567.3,3567.1,2.80332]
["bitfinex","ETHUSD",1718845101892,0.48526067,3567.2,3567.1,2.80332]
["bitfinex","ETHUSD",1718845103429,0.48526067,3567.2,3567.1,5.60671]
["bitfinex","ETHUSD",1718845104017,0.48526067,3567.2,3567.0,2.80344]
["bitfinex","ETHUSD",1718845104194,0.48526067,3567.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718845104399,0.48526067,3567.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718845104631,2.80332,3567.2,3566.9,2.80355]
["bitfinex","ETHUSD",1718845104831,2.80348,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718845105009,3.28891247,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718845105198,0.48529247,3566.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718845105399,0.48529247,3566.7,3566.6,2.80378]
["bitfinex","ETHUSD",1718845106200,0.48529247,3566.7,3566.0,2.80424]
["bitfinex","ETHUSD",1718845106504,1.16529247,3566.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718845106695,0.48529247,3566.6,3566.3,2.80395]
["bitfinex","ETHUSD",1718845107022,0.48529247,3566.5,3566.3,2.80395]
["bitfinex","ETHUSD",1718845107394,0.48529247,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718845107636,0.48529247,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718845108933,0.48529247,3566.3,3566.2,5.6082]
["bitfinex","ETHUSD",1718845109252,0.48529247,3566.3,3566.2,6.517438]
["bitfinex","ETHUSD",1718845109798,0.48529247,3566.3,3566.2,9.626638]
["bitfinex","ETHUSD",1718845110103,2.80341,3567.1,3566.6,2.80374]
["bitfinex","ETHUSD",1718845110429,0.48529247,3567.0,3566.5,3.48385]
["bitfinex","ETHUSD",1718845110629,0.48529247,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718845110842,0.48529247,3566.9,3566.8,3.71834891]
["bitfinex","ETHUSD",1718845111202,0.48529247,3566.9,3566.8,2.80363]
["bitfinex","ETHUSD",1718845116505,0.48529247,3566.9,3566.8,5.60726]
["bitfinex","ETHUSD",1718845117607,2.80324,3567.3,3566.8,5.60726]
["bitfinex","ETHUSD",1718845117608,2.80324,3567.3,3566.9,2.80352]
["bitfinex","ETHUSD",1718845117808,0.48529465,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718845118031,0.48529465,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718845118351,0.48529465,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718845118557,0.48529465,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718845118939,0.48529332,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718845119333,0.48529332,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718845119537,0.48529332,3566.9,3566.8,2.80359]
["bitfinex","ETHUSD",1718845121251,0.48529332,3566.9,3566.8,3.644703]
["bitfinex","ETHUSD",1718845122330,2.80319,3567.4,3566.9,2.80354]
["bitfinex","ETHUSD",1718845122556,0.48529109,3567.3,3567.0,2.8034]
["bitfinex","ETHUSD",1718845122760,0.48529109,3567.2,3567.0,2.8034]
["bitfinex","ETHUSD",1718845123061,0.48529109,3567.1,3567.0,2.8034]
["bitfinex","ETHUSD",1718845123929,0.48529109,3567.1,3567.0,6.447934]
["bitfinex","ETHUSD",1718845126266,0.48529109,3567.1,3567.0,5.60687]
["bitfinex","ETHUSD",1718845127528,0.48529109,3567.1,3567.0,2.8034]
["bitfinex","ETHUSD",1718845127725,0.48529109,3567.1,3566.9,2.80353]
["bitfinex","ETHUSD",1718845127930,0.48529109,3567.0,3566.9,2.80353]
["bitfinex","ETHUSD",1718845130048,0.48529109,3567.0,3566.9,5.60708]
["bitfinex","ETHUSD",1718845130271,0.48529109,3567.0,3566.9,6.747305]
["bitfinex","ETHUSD",1718845130474,2.803,3567.6,3567.2,2.80328]
["bitfinex","ETHUSD",1718845130752,0.48524436,3567.5,3567.2,2.80328]
["bitfinex","ETHUSD",1718845131270,0.48524436,3567.4,3567.2,2.80328]
["bitfinex","ETHUSD",1718845131646,0.48524436,3567.3,3567.2,2.80328]
["bitfinex","ETHUSD",1718845132367,0.48524436,3567.3,3567.2,5.60659]
["bitfinex","ETHUSD",1718845132671,0.48524436,3567.3,3567.2,6.6296135]
["bitfinex","ETHUSD",1718845135362,3.28849436,3567.3,3566.9,2.80354]
["bitfinex","ETHUSD",1718845135763,0.48524436,3567.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718845136073,0.48524436,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718845136277,0.48524436,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718845138581,0.48524436,3567.0,3566.9,5.60709]
["bitfinex","ETHUSD",1718845138882,0.48524436,3567.0,3566.9,6.747322]
["bitfinex","ETHUSD",1718845140341,0.48524436,3567.0,3566.9,9.550872]
["bitfinex","ETHUSD",1718845144255,0.48524436,3567.0,3566.9,6.747322]
["bitfinex","ETHUSD",1718845144977,2.52329087,3567.0,3566.9,6.747322]
["bitfinex","ETHUSD",1718845145376,2.52329087,3567.0,3566.9,5.60709]
["bitfinex","ETHUSD",1718845148281,2.52329087,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718845149061,2.52329087,3567.0,3566.9,5.60709]
["bitfinex","ETHUSD",1718845150276,2.52329087,3567.0,3566.9,6.28709]
["bitfinex","ETHUSD",1718845151147,2.52329087,3567.0,3566.9,9.09064]
["bitfinex","ETHUSD",1718845151485,2.52329087,3567.0,3566.9,10.230864]
["bitfinex","ETHUSD",1718845152057,2.03804651,3567.0,3566.9,10.230864]
["bitfinex","ETHUSD",1718845152253,0.48524402,3567.0,3566.9,7.427314]
["bitfinex","ETHUSD",1718845152565,0.48524402,3567.0,3566.9,10.230864]
["bitfinex","ETHUSD",1718845158071,0.48524402,3567.0,3566.9,7.427314]
["bitfinex","ETHUSD",1718845158263,0.48524402,3567.0,3566.9,2.80354]
["bitfinex","ETHUSD",1718845159314,0.48524402,3567.0,3566.9,5.60709]
["bitfinex","ETHUSD",1718845159830,0.48524402,3567.0,3566.7,2.80364]
["bitfinex","ETHUSD",1718845159961,3.28872402,3567.0,3566.7,2.80364]
["bitfinex","ETHUSD",1718845160161,0.48524402,3566.9,3566.7,2.80364]
["bitfinex","ETHUSD",1718845160373,2.80348,3567.0,3566.7,2.80364]
["bitfinex","ETHUSD",1718845160374,0.48524402,3566.8,3566.7,2.80364]
["bitfinex","ETHUSD",1718845160776,0.48524402,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718845160777,2.91484402,3566.8,3566.4,2.80394]
["bitfinex","ETHUSD",1718845161064,0.48524402,3566.7,3566.4,2.80394]
["bitfinex","ETHUSD",1718845161264,0.48524402,3566.6,3566.4,2.80387]
["bitfinex","ETHUSD",1718845161573,0.48524402,3566.6,3566.5,2.80386]
["bitfinex","ETHUSD",1718845161773,0.48536627,3566.6,3566.4,2.80393]
["bitfinex","ETHUSD",1718845161963,0.48536627,3566.5,3566.4,2.80393]
["bitfinex","ETHUSD",1718845163104,0.48536627,3566.5,3566.4,6.51708]
["bitfinex","ETHUSD",1718845163283,0.48536627,3566.5,3566.4,10.00102]
["bitfinex","ETHUSD",1718845163966,2.2657,3567.2,3566.8,2.80359]
["bitfinex","ETHUSD",1718845164203,0.48530308,3567.1,3566.9,2.80355]
["bitfinex","ETHUSD",1718845164401,0.48530308,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718845164616,0.48530308,3567.0,3566.9,6.516169]
["bitfinex","ETHUSD",1718845164806,10.48,3567.8,3567.2,2.80326]
["bitfinex","ETHUSD",1718845164807,0.48530308,3567.5,3567.2,2.80326]
["bitfinex","ETHUSD",1718845165010,0.48530308,3567.4,3567.2,2.80326]
["bitfinex","ETHUSD",1718845165181,0.48530308,3567.3,3567.2,2.80326]
["bitfinex","ETHUSD",1718845166103,0.48530308,3567.3,3567.2,5.60657]
["bitfinex","ETHUSD",1718845166281,0.48530308,3567.3,3567.2,6.6064889]
["bitfinex","ETHUSD",1718845166898,0.48530308,3567.7,3567.3,2.80318]
["bitfinex","ETHUSD",1718845167123,0.48530308,3567.6,3567.3,2.80318]
["bitfinex","ETHUSD",1718845167306,0.48530308,3567.5,3567.4,2.80315]
["bitfinex","ETHUSD",1718845169291,0.48530308,3567.5,3567.3,2.80323]
["bitfinex","ETHUSD",1718845169493,0.48530308,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718845172029,0.48530308,3567.4,3567.3,5.60647]
["bitfinex","ETHUSD",1718845172183,0.48530308,3567.4,3567.3,3.712208]
["bitfinex","ETHUSD",1718845180623,0.48530308,3567.4,3567.3,2.80323]
["bitfinex","ETHUSD",1718845182627,0.48530308,3567.4,3567.3,5.60647]
["bitfinex","ETHUSD",1718845183194,1.34749934,3567.5,3567.3,3.0084]
["bitfinex","ETHUSD",1718845183394,3.48956717,3568.9,3567.3,3.0084]
["bitfinex","ETHUSD",1718845183395,0.48530308,3568.0,3567.6,2.80294]
["bitfinex","ETHUSD",1718845183615,3.48530308,3568.3,3568.1,2.80257]
["bitfinex","ETHUSD",1718845183826,0.48530308,3568.2,3568.1,2.80257]
["bitfinex","ETHUSD",1718845185995,0.48530308,3568.2,3568.1,5.60518]
["bitfinex","ETHUSD",1718845186426,0.48530308,3568.4,3568.2,2.80248]
["bitfinex","ETHUSD",1718845186631,0.48530308,3568.3,3568.2,2.80248]
["bitfinex","ETHUSD",1718845186932,0.48530308,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718845187633,0.48530308,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718845187831,0.48530308,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718845188004,0.48530308,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718845188209,0.48530308,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718845188403,3.48530308,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718845188733,0.48530308,3568.7,3568.5,2.80229]
["bitfinex","ETHUSD",1718845189321,3.48530308,3568.8,3568.5,2.80229]
["bitfinex","ETHUSD",1718845189895,3.48530308,3568.8,3568.3,2.80238]
["bitfinex","ETHUSD",1718845189896,0.48530308,3568.7,3568.3,2.80238]
["bitfinex","ETHUSD",1718845190096,2.80233,3568.5,3568.1,2.80253]
["bitfinex","ETHUSD",1718845190403,2.4489,3568.4,3568.1,2.80253]
["bitfinex","ETHUSD",1718845190598,2.93420308,3568.4,3568.1,2.80253]
["bitfinex","ETHUSD",1718845191131,2.93420308,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1718845191319,2.4489,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1718845191527,2.4489,3568.4,3567.8,2.80283]
["bitfinex","ETHUSD",1718845191528,2.80255,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718845191727,3.28785308,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718845192032,0.48530308,3568.3,3567.9,2.80274]
["bitfinex","ETHUSD",1718845192223,0.48530308,3568.3,3568.0,2.80265]
["bitfinex","ETHUSD",1718845192420,0.48530308,3568.2,3568.0,2.80265]
["bitfinex","ETHUSD",1718845193303,0.48530308,3568.1,3568.0,2.80265]
["bitfinex","ETHUSD",1718845193518,0.48530308,3568.2,3568.0,2.80265]
["bitfinex","ETHUSD",1718845193722,0.48530308,3568.1,3568.0,2.80265]
["bitfinex","ETHUSD",1718845194027,0.48515847,3568.2,3568.0,2.80265]
["bitfinex","ETHUSD",1718845194225,0.48515847,3568.1,3568.0,2.80265]
["bitfinex","ETHUSD",1718845195572,2.444,3568.7,3568.3,2.8024]
["bitfinex","ETHUSD",1718845195721,0.48514689,3568.6,3568.3,2.8024]
["bitfinex","ETHUSD",1718845196053,0.48514689,3568.5,3568.3,2.8024]
["bitfinex","ETHUSD",1718845196249,0.48514689,3568.4,3568.3,2.8024]
["bitfinex","ETHUSD",1718845197947,2.80207,3568.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718845197948,0.48514689,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718845198318,0.48514689,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718845198657,0.48514689,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718845198832,0.48514689,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718845199034,0.48514689,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718845199268,0.48514689,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718845199422,0.48514689,3568.5,3568.4,2.80237]
["bitfinex","ETHUSD",1718845199625,2.8024,3568.4,3568.0,2.80265]
["bitfinex","ETHUSD",1718845199847,2.8024,3568.4,3567.7,2.80285]
["bitfinex","ETHUSD",1718845199848,2.80254,3568.2,3567.7,2.80285]
["bitfinex","ETHUSD",1718845200152,3.28781689,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718845200352,3.28767689,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718845200553,0.48514689,3568.1,3567.9,2.80275]
["bitfinex","ETHUSD",1718845200775,0.48514689,3568.0,3567.9,2.80275]
["bitfinex","ETHUSD",1718845200932,0.48514689,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718845201136,2.80287,3567.8,3567.1,2.80338]
["bitfinex","ETHUSD",1718845201475,0.48514689,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718845201623,0.48514689,3568.0,3567.8,2.80284]
["bitfinex","ETHUSD",1718845201821,0.48514689,3568.1,3567.7,2.80291]
["bitfinex","ETHUSD",1718845202032,0.48514689,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718845202232,0.48514689,3568.5,3568.2,2.80248]
["bitfinex","ETHUSD",1718845202457,0.48514689,3568.4,3568.2,2.80248]
["bitfinex","ETHUSD",1718845202654,0.48514689,3568.4,3568.2,2.80253]
["bitfinex","ETHUSD",1718845202972,0.48514689,3568.3,3568.2,2.8025]
["bitfinex","ETHUSD",1718845203172,3.0,3569.0,3568.3,2.80244]
["bitfinex","ETHUSD",1718845203173,2.80206,3568.8,3568.3,2.80244]
["bitfinex","ETHUSD",1718845203332,3.28728689,3568.7,3568.3,2.80244]
["bitfinex","ETHUSD",1718845203674,0.48514689,3568.6,3568.4,2.8023]
["bitfinex","ETHUSD",1718845203829,3.28745689,3568.5,3568.2,2.80246]
["bitfinex","ETHUSD",1718845204026,0.48514689,3568.4,3568.2,2.80246]
["bitfinex","ETHUSD",1718845204338,2.80231,3568.5,3567.9,2.80272]
["bitfinex","ETHUSD",1718845204339,0.48514689,3568.3,3567.9,2.80272]
["bitfinex","ETHUSD",1718845204645,0.48514689,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718845205326,0.48514689,3568.4,3567.8,3.48283]
["bitfinex","ETHUSD",1718845205538,0.48514689,3568.3,3568.2,2.80245]
["bitfinex","ETHUSD",1718845205866,0.48514689,3568.5,3568.2,2.80245]
["bitfinex","ETHUSD",1718845206158,0.48514689,3568.4,3568.2,2.80245]
["bitfinex","ETHUSD",1718845206470,0.48514689,3568.3,3568.2,2.80245]
["bitfinex","ETHUSD",1718845206852,2.8026,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718845207167,0.48514689,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718845207344,0.48514689,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718845207958,2.80279,3567.9,3567.6,2.80299]
["bitfinex","ETHUSD",1718845208162,0.48514689,3567.8,3567.6,2.80299]
["bitfinex","ETHUSD",1718845208371,0.48514689,3567.7,3567.6,2.80299]
["bitfinex","ETHUSD",1718845210664,0.48514689,3567.7,3567.1,2.80333]
["bitfinex","ETHUSD",1718845210665,2.803,3567.6,3567.1,2.80333]
["bitfinex","ETHUSD",1718845210970,2.80333,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1718845211182,0.48514689,3567.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718845211469,2.80324,3567.3,3566.9,2.80348]
["bitfinex","ETHUSD",1718845211470,0.48514689,3567.0,3566.9,2.80348]
["bitfinex","ETHUSD",1718845211866,0.48514689,3567.2,3566.9,2.80348]
["bitfinex","ETHUSD",1718845212035,0.48514689,3567.1,3566.9,2.80348]
["bitfinex","ETHUSD",1718845212235,0.48514689,3567.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718845212544,0.48514689,3567.3,3567.2,5.60662]
["bitfinex","ETHUSD",1718845212943,0.48514689,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718845213143,2.80279,3567.9,3567.5,2.80308]
["bitfinex","ETHUSD",1718845213364,3.48523038,3567.8,3567.5,2.80308]
["bitfinex","ETHUSD",1718845213548,0.48523038,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1718845213742,0.48523038,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718845215769,0.48523038,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1718845215979,0.48523038,3567.6,3567.3,2.80323]
["bitfinex","ETHUSD",1718845216188,0.48523038,3567.6,3567.3,2.80316]
["bitfinex","ETHUSD",1718845216484,0.48523038,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718845216691,0.48523038,3567.6,3567.2,2.8033]
["bitfinex","ETHUSD",1718845216853,0.48523038,3567.5,3567.2,2.8033]
["bitfinex","ETHUSD",1718845217189,0.48523038,3567.6,3567.5,2.80308]
["bitfinex","ETHUSD",1718845217353,0.48523038,3567.7,3567.6,2.803]
["bitfinex","ETHUSD",1718845217692,5.85897585,3568.4,3567.1,3.1792]
["bitfinex","ETHUSD",1718845217693,0.48523038,3567.9,3567.8,2.80284]
["bitfinex","ETHUSD",1718845217853,0.48523038,3568.2,3567.9,2.80276]
["bitfinex","ETHUSD",1718845218184,0.48523038,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718845218383,0.48523038,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718845218763,3.28777038,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1718845218959,0.48523038,3568.1,3567.8,2.80282]
["bitfinex","ETHUSD",1718845219197,2.80254,3568.2,3567.8,2.80282]
["bitfinex","ETHUSD",1718845219198,0.48523038,3568.0,3567.8,2.80282]
["bitfinex","ETHUSD",1718845219488,0.48523038,3567.9,3567.8,2.80282]
["bitfinex","ETHUSD",1718845219714,0.48523038,3568.1,3567.9,2.80273]
["bitfinex","ETHUSD",1718845219988,3.28792038,3568.0,3567.5,2.803]
["bitfinex","ETHUSD",1718845220162,0.48523038,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718845220767,2.80269,3568.0,3567.7,2.80292]
["bitfinex","ETHUSD",1718845220972,0.48519087,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718845221182,0.48519252,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718845221421,0.48519252,3567.9,3567.7,2.80292]
["bitfinex","ETHUSD",1718845221562,0.48519252,3567.8,3567.7,2.80292]
["bitfinex","ETHUSD",1718845221760,0.48519252,3567.9,3567.1,2.4992]
["bitfinex","ETHUSD",1718845222068,1.34775521,3567.3,3567.2,8.40986]
["bitfinex","ETHUSD",1718845222402,1.34775521,3567.4,3567.3,8.40972]
["bitfinex","ETHUSD",1718845222567,0.48519252,3567.9,3567.4,2.80316]
["bitfinex","ETHUSD",1718845222763,2.80253,3568.2,3567.4,8.40948]
["bitfinex","ETHUSD",1718845222764,1.34769527,3567.5,3567.4,8.40948]
["bitfinex","ETHUSD",1718845223004,1.34769527,3567.5,3567.4,9.9016979]
["bitfinex","ETHUSD",1718845223204,2.80253,3568.2,3567.9,2.80274]
["bitfinex","ETHUSD",1718845223403,0.4851665,3568.1,3567.9,2.80274]
["bitfinex","ETHUSD",1718845223623,0.4851665,3568.0,3567.9,2.80274]
["bitfinex","ETHUSD",1718845224398,0.4851665,3568.2,3568.1,2.80261]
["bitfinex","ETHUSD",1718845224610,0.4851665,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718845224909,0.4851665,3568.7,3568.4,2.8023]
["bitfinex","ETHUSD",1718845225113,0.4851665,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718845225287,0.4851665,3568.9,3568.8,3.48206]
["bitfinex","ETHUSD",1718845225484,2.80144,3569.6,3569.1,2.80177]
["bitfinex","ETHUSD",1718845225682,0.4851665,3569.5,3569.1,2.80175]
["bitfinex","ETHUSD",1718845225950,2.80144,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718845225951,0.4851665,3569.4,3569.2,2.80174]
["bitfinex","ETHUSD",1718845226120,0.4851665,3569.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718845226319,0.4851665,3569.5,3569.2,2.80167]
["bitfinex","ETHUSD",1718845226502,1.1134445,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718845226929,4.1134445,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718845227450,1.1134445,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718845227732,3.4851665,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718845227937,3.0,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718845228434,3.4851665,3569.8,3569.5,2.80151]
["bitfinex","ETHUSD",1718845228628,0.62863865,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718845229139,0.62863865,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718845229490,1.11380515,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718845229797,2.80151,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718845230194,2.80168,3569.3,3568.7,2.80212]
["bitfinex","ETHUSD",1718845230394,1.34735391,3568.8,3568.7,2.80212]
["bitfinex","ETHUSD",1718845231554,1.34735391,3568.9,3568.8,2.80206]
["bitfinex","ETHUSD",1718845231761,1.34735391,3568.9,3568.8,5.60412]
["bitfinex","ETHUSD",1718845232116,1.34735391,3569.0,3568.9,2.80198]
["bitfinex","ETHUSD",1718845232522,1.34735391,3569.0,3568.9,5.60396]
["bitfinex","ETHUSD",1718845232817,1.34735391,3569.1,3569.0,5.6038]
["bitfinex","ETHUSD",1718845233051,3.0,3569.5,3569.0,5.6038]
["bitfinex","ETHUSD",1718845233052,0.4851665,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718845233251,1.34720053,3569.3,3569.0,2.5827]
["bitfinex","ETHUSD",1718845233466,1.34720053,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718845233761,1.34720053,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718845234277,1.83236703,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718845234476,1.34720053,3569.6,3569.5,2.80151]
["bitfinex","ETHUSD",1718845234989,1.34720053,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718845235137,1.34720053,3569.7,3569.5,5.60302]
["bitfinex","ETHUSD",1718845235344,1.34720053,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718845235544,0.4851665,3570.0,3569.0,2.5827]
["bitfinex","ETHUSD",1718845235545,1.34720053,3569.9,3569.8,5.60254]
["bitfinex","ETHUSD",1718845235839,1.34720053,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718845236379,1.34720053,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718845236679,1.34688963,3570.2,3570.0,2.80112]
["bitfinex","ETHUSD",1718845237477,1.34688963,3570.2,3569.6,2.80139]
["bitfinex","ETHUSD",1718845237478,2.80104,3570.1,3569.6,2.80139]
["bitfinex","ETHUSD",1718845237680,4.14792963,3570.1,3569.6,2.80139]
["bitfinex","ETHUSD",1718845238045,2.80119,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718845238585,2.80131,3569.8,3569.4,2.80154]
["bitfinex","ETHUSD",1718845238919,2.80128,3569.8,3569.4,2.80154]
["bitfinex","ETHUSD",1718845239095,3.18202854,3569.8,3569.3,2.8016]
["bitfinex","ETHUSD",1718845239262,1.72763817,3569.8,3569.5,2.80146]
["bitfinex","ETHUSD",1718845239457,1.34688963,3569.8,3569.5,2.80146]
["bitfinex","ETHUSD",1718845239831,4.14821963,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718845239968,4.14821963,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718845240160,2.80133,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718845240391,2.80152,3569.5,3569.0,0.14]
["bitfinex","ETHUSD",1718845240559,2.80182,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845241256,9.75234963,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845241462,11.89038762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845241714,12.52166742,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845242061,15.32348742,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845242264,18.34408742,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845242696,15.54226742,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845243475,18.34408742,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845243662,15.54226742,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845243860,14.99226742,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845244402,9.71984742,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845245001,9.08856762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845245192,6.28674762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845245496,11.89038762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845246394,9.08856762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845247274,11.89038762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845247470,17.51500762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845247669,14.71318762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845248099,17.51500762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845248807,14.71318762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845249096,11.36136762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845249332,14.16318762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845249466,11.36136762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845249887,14.16318762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845250323,16.96500762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845250926,17.51500762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845253223,14.16318762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845253390,16.96500762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845253826,14.16318762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845254129,11.89038762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845255416,14.69220762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845255741,17.61600762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845256825,14.81418762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845257799,9.08856762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845258012,11.89038762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845260002,9.08856762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845262208,6.28674762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845262416,3.48492762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845263120,0.48492762,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845263344,0.48492762,3569.1,3569.0,6.265997]
["bitfinex","ETHUSD",1718845263553,2.80159,3569.4,3569.0,2.9419]
["bitfinex","ETHUSD",1718845263727,3.28651762,3569.4,3569.0,2.9419]
["bitfinex","ETHUSD",1718845264416,2.80169,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1718845264619,0.4850337,3569.4,3569.0,2.9419]
["bitfinex","ETHUSD",1718845264964,0.4850337,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718845265146,5.60299,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718845265347,0.4849854,3569.5,3569.4,2.80151]
["bitfinex","ETHUSD",1718845265583,0.4849854,3569.8,3569.4,2.80151]
["bitfinex","ETHUSD",1718845265792,3.4849854,3569.8,3569.4,2.80151]
["bitfinex","ETHUSD",1718845266360,3.4849854,3569.8,3569.4,3.597176]
["bitfinex","ETHUSD",1718845266572,0.4849854,3569.8,3569.6,2.80136]
["bitfinex","ETHUSD",1718845266768,0.4849854,3570.1,3569.8,2.80123]
["bitfinex","ETHUSD",1718845267052,2.80096,3570.2,3569.8,2.80123]
["bitfinex","ETHUSD",1718845267270,3.0,3570.1,3569.8,2.80123]
["bitfinex","ETHUSD",1718845267475,3.48491406,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718845267992,6.28598406,3570.1,3569.7,5.14025]
["bitfinex","ETHUSD",1718845268171,0.48491406,3570.0,3569.7,5.14025]
["bitfinex","ETHUSD",1718845268586,0.48493234,3570.0,3569.8,2.80126]
["bitfinex","ETHUSD",1718845268814,3.28606234,3570.0,3569.7,5.14023]
["bitfinex","ETHUSD",1718845269134,2.80113,3570.0,3569.7,5.14023]
["bitfinex","ETHUSD",1718845269341,3.28606234,3570.0,3569.7,2.3389]
["bitfinex","ETHUSD",1718845269497,2.80123,3569.9,3569.7,2.3389]
["bitfinex","ETHUSD",1718845269704,0.48493234,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718845269932,3.48493234,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718845270440,6.28591234,3570.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718845270731,2.8011,3570.1,3569.5,2.80143]
["bitfinex","ETHUSD",1718845270917,3.28603234,3570.1,3569.5,2.80143]
["bitfinex","ETHUSD",1718845271644,2.80139,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718845271788,3.28603234,3570.1,3569.4,2.80158]
["bitfinex","ETHUSD",1718845271789,3.25823234,3569.8,3569.4,3.309998]
["bitfinex","ETHUSD",1718845271985,3.28613234,3569.9,3569.5,2.8015]
["bitfinex","ETHUSD",1718845272205,0.48493234,3569.9,3569.6,2.80135]
["bitfinex","ETHUSD",1718845272488,2.80112,3570.0,3569.6,2.80135]
["bitfinex","ETHUSD",1718845272851,2.03669295,3569.9,3569.6,2.80135]
["bitfinex","ETHUSD",1718845273129,2.80112,3570.0,3569.6,2.80135]
["bitfinex","ETHUSD",1718845273130,3.28605234,3570.0,3569.7,2.80135]
["bitfinex","ETHUSD",1718845273338,3.28597234,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718845273542,0.48493234,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718845273684,0.48493234,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1718845273886,2.80088,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718845274088,0.48493234,3570.3,3570.1,2.80104]
["bitfinex","ETHUSD",1718845274404,3.48493234,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718845274588,2.80066,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718845274788,5.03636034,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718845275029,3.0,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718845275189,2.03635798,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718845275389,2.03635798,3570.5,3570.3,2.80086]
["bitfinex","ETHUSD",1718845275390,0.48493234,3570.5,3570.3,2.80086]
["bitfinex","ETHUSD",1718845275688,6.28559234,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718845275898,1.34678206,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718845276199,1.34678206,3570.3,3570.2,3.58926]
["bitfinex","ETHUSD",1718845276404,1.34678206,3570.4,3570.2,3.58926]
["bitfinex","ETHUSD",1718845276628,1.34678206,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718845277346,1.34677496,3570.4,3570.2,0.7883]
["bitfinex","ETHUSD",1718845277536,4.14768496,3570.3,3569.8,0.6391226]
["bitfinex","ETHUSD",1718845277739,2.80091,3570.3,3569.8,0.6391226]
["bitfinex","ETHUSD",1718845277903,1.34686726,3570.2,3569.9,2.80112]
["bitfinex","ETHUSD",1718845278100,2.80105,3570.1,3569.7,2.3745]
["bitfinex","ETHUSD",1718845278305,2.80105,3570.1,3569.5,2.80149]
["bitfinex","ETHUSD",1718845278306,2.80121,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718845278639,1.34686726,3569.7,3569.5,2.80149]
["bitfinex","ETHUSD",1718845278811,1.34686726,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718845279017,1.34686726,3569.8,3569.5,2.80151]
["bitfinex","ETHUSD",1718845279616,4.14813726,3569.8,3569.5,2.80151]
["bitfinex","ETHUSD",1718845279814,1.34686726,3569.7,3569.5,2.80151]
["bitfinex","ETHUSD",1718845280304,2.80136,3569.7,3569.4,2.2737]
["bitfinex","ETHUSD",1718845280515,2.80136,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718845280805,1.34686726,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718845280806,1.34686726,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718845281016,1.34686726,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718845281436,1.34686726,3569.6,3569.4,2.80159]
["bitfinex","ETHUSD",1718845281637,1.34686726,3569.6,3569.3,2.80166]
["bitfinex","ETHUSD",1718845282354,1.34686726,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718845283237,1.34686726,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718845284044,1.34686726,3569.5,3569.4,5.60318]
["bitfinex","ETHUSD",1718845284244,1.34686726,3569.8,3569.7,2.80135]
["bitfinex","ETHUSD",1718845284607,0.48483898,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718845284816,0.48483898,3570.3,3570.1,2.80104]
["bitfinex","ETHUSD",1718845285012,0.48483898,3570.3,3569.9,0.280127]
["bitfinex","ETHUSD",1718845285013,0.48483898,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718845285237,0.48483898,3570.3,3570.1,2.80102]
["bitfinex","ETHUSD",1718845285438,0.48483898,3570.3,3569.9,3.081317]
["bitfinex","ETHUSD",1718845285645,0.48483898,3570.3,3570.0,0.5882627]
["bitfinex","ETHUSD",1718845285845,0.48483898,3570.3,3570.0,3.3893727]
["bitfinex","ETHUSD",1718845286017,0.48483898,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718845287310,0.48483898,3570.3,3570.2,5.60192]
["bitfinex","ETHUSD",1718845287517,0.48483898,3570.3,3570.2,8.06892]
["bitfinex","ETHUSD",1718845287724,0.48483898,3570.3,3570.2,9.24275397]
["bitfinex","ETHUSD",1718845288444,0.48483898,3570.3,3570.2,6.44179397]
["bitfinex","ETHUSD",1718845288744,0.48483898,3570.3,3570.2,1.17383397]
["bitfinex","ETHUSD",1718845288944,0.48483898,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718845289244,0.48483898,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718845290553,0.48483898,3570.5,3569.9,2.3811]
["bitfinex","ETHUSD",1718845290554,2.80088,3570.3,3569.9,2.80113]
["bitfinex","ETHUSD",1718845290751,2.80088,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718845290752,3.28571898,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718845291052,2.80088,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718845291353,2.80088,3570.3,3570.0,2.80109]
["bitfinex","ETHUSD",1718845291539,3.28571898,3570.3,3570.0,2.80109]
["bitfinex","ETHUSD",1718845291740,2.80088,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718845291940,0.48483898,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718845292443,0.48483898,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718845292644,0.48483898,3570.1,3569.8,2.80123]
["bitfinex","ETHUSD",1718845292645,0.48483898,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1718845292853,0.48483898,3570.1,3570.0,2.80111]
["bitfinex","ETHUSD",1718845293157,0.48483898,3570.2,3570.0,2.80111]
["bitfinex","ETHUSD",1718845293455,0.48483898,3570.1,3570.0,2.80111]
["bitfinex","ETHUSD",1718845293764,0.48483898,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718845293950,0.48483898,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718845294245,0.48483898,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718845294450,0.48483898,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718845294653,0.48483898,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718845294825,0.48483898,3570.0,3569.9,6.4820373]
["bitfinex","ETHUSD",1718845295371,0.48483898,3570.0,3569.9,3.6808473]
["bitfinex","ETHUSD",1718845295372,0.48487664,3570.0,3569.9,3.6808473]
["bitfinex","ETHUSD",1718845298370,0.48487664,3570.0,3569.6,5.19587]
["bitfinex","ETHUSD",1718845298556,0.48487664,3569.9,3569.6,2.80137]
["bitfinex","ETHUSD",1718845298874,0.48487664,3569.8,3569.6,2.80137]
["bitfinex","ETHUSD",1718845299050,0.48487664,3569.7,3569.6,2.80137]
["bitfinex","ETHUSD",1718845299566,0.48487664,3569.7,3569.6,9.482488]
["bitfinex","ETHUSD",1718845299766,0.48487664,3570.3,3570.0,2.80109]
["bitfinex","ETHUSD",1718845299977,0.48487664,3570.2,3570.1,2.80102]
["bitfinex","ETHUSD",1718845300488,0.48487664,3570.2,3570.0,2.80109]
["bitfinex","ETHUSD",1718845300698,0.48487664,3570.1,3570.0,2.80109]
["bitfinex","ETHUSD",1718845301049,0.48487664,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718845301249,2.80089,3570.3,3570.0,5.20592]
["bitfinex","ETHUSD",1718845301557,0.4848758,3570.2,3570.0,5.20592]
["bitfinex","ETHUSD",1718845301882,0.4848758,3570.1,3570.0,5.20592]
["bitfinex","ETHUSD",1718845303486,2.8008,3570.4,3570.0,5.20592]
["bitfinex","ETHUSD",1718845303683,0.4848723,3570.3,3570.0,5.20592]
["bitfinex","ETHUSD",1718845303986,2.8008,3570.4,3570.0,5.20592]
["bitfinex","ETHUSD",1718845303987,0.4848723,3570.2,3570.0,5.20592]
["bitfinex","ETHUSD",1718845304278,0.4848723,3570.1,3570.0,5.20592]
["bitfinex","ETHUSD",1718845305178,0.4848717,3570.1,3570.0,5.20592]
["bitfinex","ETHUSD",1718845305386,0.4848717,3570.1,3570.0,8.807765]
["bitfinex","ETHUSD",1718845306327,2.80076,3570.5,3570.1,2.801]
["bitfinex","ETHUSD",1718845306454,0.48486462,3570.4,3570.1,2.801]
["bitfinex","ETHUSD",1718845306656,0.48486462,3570.3,3570.1,2.801]
["bitfinex","ETHUSD",1718845306855,0.48486462,3570.2,3570.1,2.801]
["bitfinex","ETHUSD",1718845307161,0.48486462,3570.2,3570.1,3.6817645]
["bitfinex","ETHUSD",1718845308988,0.48486462,3570.2,3570.1,6.4828045]
["bitfinex","ETHUSD",1718845309494,0.48486462,3570.2,3570.1,9.2838445]
["bitfinex","ETHUSD",1718845309862,2.8005,3570.8,3570.4,2.80076]
["bitfinex","ETHUSD",1718845310096,0.48486462,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718845310679,5.60081,3571.0,3570.5,2.8007]
["bitfinex","ETHUSD",1718845310918,3.28523659,3570.9,3570.6,2.80063]
["bitfinex","ETHUSD",1718845311094,0.48480659,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718845311280,2.80004,3571.4,3571.0,2.80027]
["bitfinex","ETHUSD",1718845311890,0.48474663,3571.3,3571.0,2.80027]
["bitfinex","ETHUSD",1718845312091,0.48474663,3571.2,3571.0,2.80027]
["bitfinex","ETHUSD",1718845312316,0.48474663,3571.1,3571.0,2.80027]
["bitfinex","ETHUSD",1718845315404,0.48474663,3571.1,3570.5,2.8007]
["bitfinex","ETHUSD",1718845315585,0.48474663,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1718845315788,0.48474663,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718845315994,0.48474663,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718845316284,0.48474663,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718845316493,2.4241,3571.3,3570.3,2.80087]
["bitfinex","ETHUSD",1718845316494,0.48474663,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718845316920,0.48474663,3570.5,3570.3,2.80087]
["bitfinex","ETHUSD",1718845317085,0.48474663,3570.4,3570.3,2.80087]
["bitfinex","ETHUSD",1718845318224,2.80051,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718845318729,0.484824,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718845318923,0.484824,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718845319126,2.80051,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718845319324,0.48481547,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718845319624,0.48481547,3570.6,3570.5,3.360872]
["bitfinex","ETHUSD",1718845319927,0.48481547,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718845320530,0.48481547,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718845320825,0.48481547,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718845321342,2.80033,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718845321343,0.48481547,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718845321529,0.48481547,3570.6,3570.5,5.19382]
["bitfinex","ETHUSD",1718845321730,0.48481547,3570.6,3570.5,8.79401]
["bitfinex","ETHUSD",1718845322025,3.28507547,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1718845322327,0.48481547,3571.0,3570.8,2.80047]
["bitfinex","ETHUSD",1718845322506,2.80026,3571.1,3570.8,2.80047]
["bitfinex","ETHUSD",1718845322507,0.48481547,3570.9,3570.8,2.80047]
["bitfinex","ETHUSD",1718845323293,0.48481547,3570.9,3570.8,6.48032]
["bitfinex","ETHUSD",1718845324824,3.28522547,3570.9,3570.5,0.79947]
["bitfinex","ETHUSD",1718845324999,3.28531547,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718845325216,3.28539547,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718845325450,0.48481547,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718845325646,0.48481547,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718845325846,0.48481547,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718845326051,0.48481547,3570.4,3570.3,8.40264]
["bitfinex","ETHUSD",1718845326427,2.80026,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1718845326636,3.48481547,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718845326818,5.80018,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1718845326819,0.48481547,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718845328521,3.28522547,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1718845328760,0.48481547,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718845329062,5.80018,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718845329063,0.48481547,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718845329261,0.48481547,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718845329617,0.48481547,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718845330558,0.48481547,3570.7,3570.6,6.677321]
["bitfinex","ETHUSD",1718845331036,0.48481547,3571.1,3570.9,2.80038]
["bitfinex","ETHUSD",1718845331364,2.97291547,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718845331519,0.48481547,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718845331727,2.80033,3571.1,3570.8,2.80049]
["bitfinex","ETHUSD",1718845331950,0.48478693,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718845332151,0.48478693,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718845333160,0.48478693,3570.9,3570.8,2.77249]
["bitfinex","ETHUSD",1718845334069,0.48478693,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718845334254,0.48478693,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718845334554,2.80018,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1718845334555,0.48478693,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718845334734,0.48478693,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718845336347,0.48478693,3570.6,3570.5,5.60144]
["bitfinex","ETHUSD",1718845336649,0.48478693,3570.6,3570.5,6.15521667]
["bitfinex","ETHUSD",1718845337057,0.48478693,3570.6,3570.5,8.63271667]
["bitfinex","ETHUSD",1718845337858,3.47902,3571.4,3570.6,2.80064]
["bitfinex","ETHUSD",1718845338058,2.80019,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718845339967,2.80034,3571.0,3570.5,3.35447667]
["bitfinex","ETHUSD",1718845340270,2.80026,3571.1,3570.6,2.80058]
["bitfinex","ETHUSD",1718845340857,2.80026,3571.1,3570.7,2.8005]
["bitfinex","ETHUSD",1718845341045,2.80026,3571.1,3570.6,2.80058]
["bitfinex","ETHUSD",1718845341046,2.80026,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1718845343177,2.80026,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1718845345177,2.8001,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718845345387,8.27393,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1718845345684,2.79989,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718845346268,2.79971,3571.8,3571.2,3.47912]
["bitfinex","ETHUSD",1718845346456,2.7998,3571.7,3571.3,2.80003]
["bitfinex","ETHUSD",1718845346977,2.79971,3571.8,3571.1,2.80025]
["bitfinex","ETHUSD",1718845347180,2.2677,3571.5,3570.3,2.4402]
["bitfinex","ETHUSD",1718845347385,2.2677,3571.5,3569.4,2.80157]
["bitfinex","ETHUSD",1718845347386,3.0531,3570.9,3570.0,2.4402]
["bitfinex","ETHUSD",1718845347550,2.8008,3570.5,3570.0,5.24125]
["bitfinex","ETHUSD",1718845347892,2.80059,3570.7,3570.2,2.80092]
["bitfinex","ETHUSD",1718845347893,0.48486591,3570.4,3570.2,2.80092]
["bitfinex","ETHUSD",1718845348049,0.48486591,3570.3,3570.2,2.80092]
["bitfinex","ETHUSD",1718845350172,0.48486591,3570.3,3569.7,5.24151]
["bitfinex","ETHUSD",1718845350326,0.48486591,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718845350327,2.80091,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718845350535,0.48489919,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718845350879,0.48489919,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718845351114,0.48489919,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718845351529,0.48489919,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718845351698,0.48489919,3570.1,3569.9,2.80118]
["bitfinex","ETHUSD",1718845351900,0.48489919,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718845352099,0.48489919,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718845352408,0.48489919,3570.2,3569.4,2.80157]
["bitfinex","ETHUSD",1718845352409,0.679,3570.0,3569.4,2.80157]
["bitfinex","ETHUSD",1718845352750,2.80131,3569.8,3569.4,2.80157]
["bitfinex","ETHUSD",1718845352956,0.48489919,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718845353133,0.48489919,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718845353438,3.28625919,3569.7,3569.3,2.80165]
["bitfinex","ETHUSD",1718845353607,2.80136,3569.7,3569.3,2.80165]
["bitfinex","ETHUSD",1718845353794,0.48496214,3569.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718845354298,2.80129,3569.8,3569.4,2.80158]
["bitfinex","ETHUSD",1718845355226,0.48494778,3569.9,3569.5,2.80149]
["bitfinex","ETHUSD",1718845355430,3.28606778,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1718845355609,3.28606778,3570.0,3569.6,2.80142]
["bitfinex","ETHUSD",1718845356224,2.8012,3569.9,3569.5,2.80143]
["bitfinex","ETHUSD",1718845356397,2.8012,3569.9,3569.4,3.2092944]
["bitfinex","ETHUSD",1718845356398,0.48494778,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718845356725,2.3302,3570.5,3569.9,3.67937177]
["bitfinex","ETHUSD",1718845356726,2.80082,3570.4,3569.9,3.67937177]
["bitfinex","ETHUSD",1718845356936,3.28576778,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718845357537,3.28576778,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1718845357703,3.28569922,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1718845358250,0.48487922,3570.4,3570.1,0.560237]
["bitfinex","ETHUSD",1718845358451,2.80073,3570.5,3570.1,0.560237]
["bitfinex","ETHUSD",1718845358739,2.80073,3570.5,3569.9,2.80112]
["bitfinex","ETHUSD",1718845359501,1.34687244,3570.0,3569.9,5.60231]
["bitfinex","ETHUSD",1718845359731,1.34687244,3570.0,3569.9,8.4035]
["bitfinex","ETHUSD",1718845359953,1.34687244,3570.0,3569.7,2.80128]
["bitfinex","ETHUSD",1718845359954,1.34687244,3570.1,3570.0,8.40336]
["bitfinex","ETHUSD",1718845360238,1.34687244,3570.2,3570.1,5.60208]
["bitfinex","ETHUSD",1718845360437,1.34687244,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718845360738,2.80065,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718845360930,2.036301,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1718845361095,2.036301,3570.5,3569.6,2.4443]
["bitfinex","ETHUSD",1718845361096,2.80092,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718845361296,1.34684223,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718845361497,3.38314323,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718845361743,2.036301,3570.0,3569.9,2.80118]
["bitfinex","ETHUSD",1718845362257,0.48487922,3570.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718845362553,2.80105,3570.1,3569.7,2.80134]
["bitfinex","ETHUSD",1718845362761,3.28579922,3570.3,3569.6,2.4443]
["bitfinex","ETHUSD",1718845362762,2.80112,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718845362903,1.34697084,3569.7,3569.6,2.80143]
["bitfinex","ETHUSD",1718845363629,1.34697084,3569.7,3569.6,6.18708538]
["bitfinex","ETHUSD",1718845363803,1.34697084,3569.9,3569.7,2.80135]
["bitfinex","ETHUSD",1718845364003,1.34697084,3569.9,3569.7,3.48035]
["bitfinex","ETHUSD",1718845365032,1.34697084,3569.9,3569.8,10.75791]
["bitfinex","ETHUSD",1718845365235,1.34680837,3570.1,3570.0,5.60224]
["bitfinex","ETHUSD",1718845365441,1.34680837,3570.1,3570.0,8.40336]
["bitfinex","ETHUSD",1718845365652,1.34680837,3570.2,3570.1,5.60208]
["bitfinex","ETHUSD",1718845366139,0.48487922,3570.6,3570.2,2.80091]
["bitfinex","ETHUSD",1718845366508,2.80072,3570.6,3570.1,2.80104]
["bitfinex","ETHUSD",1718845366726,2.80072,3570.5,3570.1,2.80104]
["bitfinex","ETHUSD",1718845368130,0.48487922,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718845368723,3.28555215,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718845369635,2.3061,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1718845369810,2.80089,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718845370010,3.28576215,3570.3,3570.0,2.80109]
["bitfinex","ETHUSD",1718845370513,3.28576215,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718845371012,3.28576215,3570.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718845371226,0.48487215,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718845371446,2.80066,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718845371770,0.48487215,3570.7,3570.3,2.80085]
["bitfinex","ETHUSD",1718845371908,0.48487215,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1718845372111,3.28544215,3570.7,3570.3,2.80085]
["bitfinex","ETHUSD",1718845372307,0.48487215,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1718845372750,0.48487215,3570.6,3570.1,2.2656]
["bitfinex","ETHUSD",1718845372938,0.48487215,3570.7,3570.4,2.80076]
["bitfinex","ETHUSD",1718845373257,0.48487215,3570.6,3570.4,2.80076]
["bitfinex","ETHUSD",1718845373438,0.48487215,3570.7,3570.4,2.80076]
["bitfinex","ETHUSD",1718845373636,0.48487215,3570.6,3570.4,2.80076]
["bitfinex","ETHUSD",1718845373960,0.48487215,3570.7,3570.4,2.80076]
["bitfinex","ETHUSD",1718845374145,0.48487215,3570.6,3570.4,2.80076]
["bitfinex","ETHUSD",1718845374349,5.8005,3570.8,3570.4,2.80076]
["bitfinex","ETHUSD",1718845374659,3.28542808,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718845374859,0.48485808,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718845375039,0.48485808,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718845375238,0.48485808,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718845375460,0.48485808,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718845375659,0.48485808,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718845375869,0.48485808,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718845376065,0.48485808,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718845376365,0.48485808,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718845376544,0.48485808,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718845377188,0.48485808,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718845377334,0.48485808,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718845379062,3.28574808,3570.3,3569.7,2.80128]
["bitfinex","ETHUSD",1718845379236,0.48485808,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718845379436,0.48485808,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718845379628,0.48485808,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718845379845,0.48489662,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718845380634,0.48489662,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718845381036,0.48489662,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718845381241,0.48489662,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718845381487,0.48489662,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718845381667,0.48489662,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718845381967,2.80089,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718845381968,0.48489662,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718845382184,0.48489662,3570.2,3569.9,2.80119]
["bitfinex","ETHUSD",1718845382460,0.48489662,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718845382668,0.48489662,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718845383466,0.48489662,3570.0,3569.9,3.48172889]
["bitfinex","ETHUSD",1718845383660,0.48489662,3570.0,3569.9,2.80119]
["bitfinex","ETHUSD",1718845384476,0.48489662,3570.2,3570.1,2.80104]
["bitfinex","ETHUSD",1718845387362,0.48489662,3570.2,3570.1,8.40312]
["bitfinex","ETHUSD",1718845387598,0.48489662,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718845388181,0.48489662,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718845388601,0.48489662,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718845389063,3.28524662,3571.0,3570.2,2.433]
["bitfinex","ETHUSD",1718845389391,0.48489662,3570.9,3570.6,2.80062]
["bitfinex","ETHUSD",1718845389590,0.48489662,3570.8,3570.6,2.80062]
["bitfinex","ETHUSD",1718845389792,0.48489662,3570.7,3570.6,2.80062]
["bitfinex","ETHUSD",1718845390291,0.48489662,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718845390675,0.48489662,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718845390879,0.48489662,3570.8,3570.7,2.80056]
["bitfinex","ETHUSD",1718845391076,0.48489662,3571.2,3570.9,2.80038]
["bitfinex","ETHUSD",1718845391282,2.8001,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718845391283,0.48489662,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718845391694,0.48489662,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718845391863,0.48489662,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718845392069,0.48489662,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1718845392330,5.2493,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718845392331,0.48489662,3571.4,3571.3,2.80009]
["bitfinex","ETHUSD",1718845392622,5.2493,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718845392769,1.00963216,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718845393172,3.28449921,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718845393374,3.28459921,3571.6,3571.1,2.80018]
["bitfinex","ETHUSD",1718845393607,3.28469921,3571.5,3571.1,2.80018]
["bitfinex","ETHUSD",1718845393782,0.48470921,3571.4,3571.1,2.80018]
["bitfinex","ETHUSD",1718845394707,0.48470921,3571.4,3571.2,2.80016]
["bitfinex","ETHUSD",1718845394913,0.48470921,3571.5,3571.2,2.80016]
["bitfinex","ETHUSD",1718845395207,2.7999,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718845395208,0.48470921,3571.4,3571.2,2.80016]
["bitfinex","ETHUSD",1718845395406,0.48470921,3571.5,3571.2,2.80016]
["bitfinex","ETHUSD",1718845396002,0.48470921,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718845396003,3.28465921,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718845396307,2.79995,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718845396501,3.28465921,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718845396691,2.79995,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718845396907,3.28465921,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718845397112,2.79995,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718845397338,3.28465921,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718845397489,2.79995,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718845397813,3.28465921,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718845398106,2.79995,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718845399665,2.80011,3571.3,3570.5,5.16182]
["bitfinex","ETHUSD",1718845400019,1.34645915,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718845400306,3.28489921,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1718845400509,3.28489921,3571.2,3570.5,3.157377]
["bitfinex","ETHUSD",1718845400510,0.48470921,3571.2,3570.5,5.958077]
["bitfinex","ETHUSD",1718845400716,1.34658676,3570.6,3570.5,2.8007]
["bitfinex","ETHUSD",1718845401222,2.80033,3571.1,3570.5,2.8007]
["bitfinex","ETHUSD",1718845401522,2.80042,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718845402191,2.80051,3570.8,3570.3,5.60169]
["bitfinex","ETHUSD",1718845402392,1.34664716,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718845402710,3.28521921,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718845402917,2.80042,3570.9,3570.5,2.8007]
["bitfinex","ETHUSD",1718845403087,3.28516689,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718845403289,0.48479689,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718845403483,9.9452,3571.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718845403484,0.48479689,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1718845403803,6.28478105,3571.4,3570.8,2.80041]
["bitfinex","ETHUSD",1718845404013,0.48476105,3571.3,3570.8,2.80041]
["bitfinex","ETHUSD",1718845404182,3.28486105,3571.3,3570.8,2.80042]
["bitfinex","ETHUSD",1718845404380,3.28486105,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1718845404584,3.28486105,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718845404824,0.48476105,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718845405026,2.80033,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718845405317,1.34663609,3570.5,3570.4,5.6016]
["bitfinex","ETHUSD",1718845405515,1.34663609,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718845405716,1.34663609,3570.5,3570.4,5.6016]
["bitfinex","ETHUSD",1718845406019,3.28509105,3571.0,3570.5,2.80065]
["bitfinex","ETHUSD",1718845406589,3.28509105,3571.0,3570.6,2.80062]
["bitfinex","ETHUSD",1718845407286,0.48476105,3571.0,3570.7,2.80053]
["bitfinex","ETHUSD",1718845407494,2.80027,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718845408015,3.28503105,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718845408216,2.80027,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718845408415,2.80033,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718845408623,3.28509105,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718845409802,2.80033,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718845411498,3.28509105,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718845411702,2.80033,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718845411927,3.28509105,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718845412109,2.80033,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718845412309,0.48476105,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718845413390,2.80033,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718845413391,0.48476105,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718845413596,0.48476105,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718845414325,0.48476105,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718845414497,0.48476105,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718845414698,0.48476105,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718845414899,0.48476105,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718845415138,0.48476105,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718845415297,0.48476105,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718845415502,0.48476105,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718845415708,0.48476105,3570.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718845415913,0.48476105,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718845416234,2.80018,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1718845416235,0.48476105,3570.9,3570.7,2.80049]
["bitfinex","ETHUSD",1718845416730,0.48476105,3570.8,3570.7,2.80049]
["bitfinex","ETHUSD",1718845417125,2.80018,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1718845417126,0.48476105,3571.1,3570.7,2.80049]
["bitfinex","ETHUSD",1718845417312,0.48476105,3571.0,3570.8,2.80045]
["bitfinex","ETHUSD",1718845417515,0.48476105,3570.9,3570.8,2.80045]
["bitfinex","ETHUSD",1718845417905,0.48476105,3570.9,3570.8,3.360559]
["bitfinex","ETHUSD",1718845418105,12.35,3572.7,3571.1,2.80019]
["bitfinex","ETHUSD",1718845418106,0.48474744,3571.3,3571.1,2.80019]
["bitfinex","ETHUSD",1718845418334,2.79987,3571.6,3571.1,2.80019]
["bitfinex","ETHUSD",1718845418335,0.48474744,3571.2,3571.1,2.80019]
["bitfinex","ETHUSD",1718845418723,0.48474744,3571.2,3570.2,2.80095]
["bitfinex","ETHUSD",1718845418724,2.80027,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718845419065,0.48474744,3571.2,3570.3,5.08012]
["bitfinex","ETHUSD",1718845419066,0.48474744,3571.0,3570.6,0.788084]
["bitfinex","ETHUSD",1718845419214,0.48474744,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718845419414,0.48474744,3570.9,3570.7,2.80056]
["bitfinex","ETHUSD",1718845419817,0.48474744,3570.8,3570.7,2.80056]
["bitfinex","ETHUSD",1718845420924,0.48474744,3570.8,3570.3,2.80082]
["bitfinex","ETHUSD",1718845421131,0.48481314,3570.7,3570.3,2.80082]
["bitfinex","ETHUSD",1718845421431,0.48481314,3570.6,3570.3,2.80082]
["bitfinex","ETHUSD",1718845421634,0.48481314,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718845422013,0.48481314,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718845422338,2.52110979,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718845424349,2.52113849,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718845425146,2.03629665,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718845425362,2.52106092,3570.7,3570.4,2.80076]
["bitfinex","ETHUSD",1718845425568,2.52105691,3570.6,3570.4,2.80076]
["bitfinex","ETHUSD",1718845425746,2.52105691,3570.5,3570.4,2.80076]
["bitfinex","ETHUSD",1718845428675,2.52105691,3570.5,3570.3,2.80087]
["bitfinex","ETHUSD",1718845428841,2.80056,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718845429168,2.52112695,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718845429473,2.52112695,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718845429656,2.52112695,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718845431645,2.52112104,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718845435289,2.52112104,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718845435488,2.52112104,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718845435949,2.52112104,3570.4,3569.8,0.679]
["bitfinex","ETHUSD",1718845436269,2.52112104,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1718845436584,2.80073,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718845436585,2.52112104,3570.2,3570.1,2.80103]
["bitfinex","ETHUSD",1718845437996,2.03628942,3570.2,3570.1,5.60207]
["bitfinex","ETHUSD",1718845438195,2.52112023,3570.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718845438403,2.52110744,3570.5,3570.4,2.80079]
["bitfinex","ETHUSD",1718845440485,2.3698,3570.4,3569.3,2.4189]
["bitfinex","ETHUSD",1718845440690,1.34673748,3569.5,3569.0,2.9419]
["bitfinex","ETHUSD",1718845440901,1.34704954,3569.2,3569.0,2.9419]
["bitfinex","ETHUSD",1718845441127,2.03627582,3569.1,3569.0,2.94189]
["bitfinex","ETHUSD",1718845441433,3.0488,3569.8,3569.1,2.80178]
["bitfinex","ETHUSD",1718845441434,2.52185546,3569.3,3569.1,2.80178]
["bitfinex","ETHUSD",1718845441587,2.5218557,3569.2,3569.1,2.80178]
["bitfinex","ETHUSD",1718845441774,2.03691787,3569.2,3569.1,2.80178]
["bitfinex","ETHUSD",1718845441974,2.5218557,3569.4,3569.0,0.14]
["bitfinex","ETHUSD",1718845442274,2.03691787,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1718845442504,2.03691787,3569.2,3569.0,0.14]
["bitfinex","ETHUSD",1718845442831,2.03691787,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845442990,2.52191313,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845443370,2.52191313,3569.1,3569.0,2.9419]
["bitfinex","ETHUSD",1718845443601,2.03691787,3569.1,3569.0,2.9419]
["bitfinex","ETHUSD",1718845443804,0.48499526,3569.3,3569.0,2.9419]
["bitfinex","ETHUSD",1718845443994,2.03709955,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718845444206,4.83860955,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718845444396,2.52209481,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718845444602,2.52209481,3569.4,3569.0,0.14]
["bitfinex","ETHUSD",1718845444603,2.03709955,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1718845446435,4.83878955,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1718845446583,2.52209481,3569.2,3569.0,0.14]
["bitfinex","ETHUSD",1718845446782,4.83891955,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845447006,5.32391481,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845448383,6.13648229,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845448603,14.13282229,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845448808,17.13282229,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845450712,19.93464229,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845451496,17.13282229,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845453735,17.1329327,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845456136,12.29401523,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845457611,12.29400241,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845459939,14.33145006,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845460240,0.48509493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845460660,2.80167,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1718845461661,3.0,3569.2,3569.0,0.14]
["bitfinex","ETHUSD",1718845461861,3.48509493,3569.2,3569.0,0.14]
["bitfinex","ETHUSD",1718845462229,6.28683493,3569.2,3569.0,0.14]
["bitfinex","ETHUSD",1718845462431,0.48509493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845462657,1.83242999,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845462830,1.83242999,3569.1,3569.0,5.7438]
["bitfinex","ETHUSD",1718845463039,1.34733506,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718845464348,3.48509493,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718845464939,6.28674493,3569.4,3569.0,0.14]
["bitfinex","ETHUSD",1718845465141,2.80182,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845465544,6.08873493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845467543,10.92793612,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845467743,13.92793612,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845469091,11.12611612,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845469249,8.32429612,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845469455,6.28691493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845469772,9.08873493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845470520,6.28691493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845471574,3.48509493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845471769,6.28691493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845473005,3.48509493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845473582,5.52237812,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845473782,8.3241977,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845474197,2.5223777,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845474404,0.48509493,3569.1,3569.0,2.9419]
["bitfinex","ETHUSD",1718845474774,0.48509493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845475731,3.28691493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845475900,8.73485883,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845476099,8.12599334,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845476326,5.32417334,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845477258,2.52235334,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845477703,0.48509493,3569.1,3569.0,5.7438]
["bitfinex","ETHUSD",1718845477907,0.48509493,3569.5,3569.4,2.80159]
["bitfinex","ETHUSD",1718845478136,0.48509493,3569.5,3569.3,2.80166]
["bitfinex","ETHUSD",1718845478302,0.48509493,3569.4,3569.1,2.80181]
["bitfinex","ETHUSD",1718845478501,0.48509493,3569.3,3569.1,2.80181]
["bitfinex","ETHUSD",1718845478692,0.48509493,3569.2,3569.1,3.376181]
["bitfinex","ETHUSD",1718845478923,0.48509493,3569.5,3569.2,2.80172]
["bitfinex","ETHUSD",1718845479129,0.48509493,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1718845479446,0.48509493,3569.3,3569.2,2.80172]
["bitfinex","ETHUSD",1718845479800,0.48509493,3569.5,3569.2,2.80172]
["bitfinex","ETHUSD",1718845480111,2.8015,3569.6,3569.2,2.80172]
["bitfinex","ETHUSD",1718845480112,0.48509493,3569.4,3569.2,2.80172]
["bitfinex","ETHUSD",1718845480312,0.48509493,3569.3,3569.2,2.80172]
["bitfinex","ETHUSD",1718845481634,0.48509493,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1718845481843,0.48509493,3569.2,3569.0,0.14]
["bitfinex","ETHUSD",1718845482015,0.48509493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845482347,0.48509493,3569.2,3569.0,0.14]
["bitfinex","ETHUSD",1718845482567,0.48509493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845484346,9.49940542,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845484512,10.52155493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845484722,13.52155493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845486227,16.32337493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845486620,16.87337493,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845486809,26.77671301,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845487011,24.35043301,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845491138,22.71943301,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845491436,23.46943301,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1718845492405,2.80299,3567.7,3567.1,2.80332]
["bitfinex","ETHUSD",1718845492732,2.80309,3567.5,3567.2,0.280332]
["bitfinex","ETHUSD",1718845493229,3.28809493,3567.6,3567.2,0.280332]
["bitfinex","ETHUSD",1718845493618,3.28809493,3567.6,3567.1,2.80332]
["bitfinex","ETHUSD",1718845493816,1.34802246,3567.2,3567.1,2.433]
["bitfinex","ETHUSD",1718845494007,2.80312,3567.5,3567.1,2.433]
["bitfinex","ETHUSD",1718845494334,0.48509493,3567.6,3567.1,2.433]
["bitfinex","ETHUSD",1718845494335,2.80316,3567.4,3567.1,2.433]
["bitfinex","ETHUSD",1718845494638,2.80331,3567.2,3567.1,2.433]
["bitfinex","ETHUSD",1718845494802,0.48509493,3567.3,3567.1,2.433]
["bitfinex","ETHUSD",1718845495015,1.34807518,3567.2,3567.1,2.433]
["bitfinex","ETHUSD",1718845495211,0.48509493,3567.5,3567.2,2.80331]
["bitfinex","ETHUSD",1718845495212,1.34804888,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718845495410,1.34804888,3567.4,3567.2,0.803977]
["bitfinex","ETHUSD",1718845495621,1.34804888,3567.4,3567.1,5.23639]
["bitfinex","ETHUSD",1718845496436,1.34804888,3567.3,3567.1,5.23639]
["bitfinex","ETHUSD",1718845496746,1.34804888,3567.4,3567.1,5.23639]
["bitfinex","ETHUSD",1718845497523,4.15121888,3567.4,3567.1,2.433]
["bitfinex","ETHUSD",1718845497709,4.63631381,3567.4,3567.1,2.433]
["bitfinex","ETHUSD",1718845497908,1.34804888,3567.3,3567.1,2.433]
["bitfinex","ETHUSD",1718845498115,2.80331,3567.2,3567.1,2.433]
["bitfinex","ETHUSD",1718845498519,4.15135888,3567.2,3567.1,2.433]
["bitfinex","ETHUSD",1718845499231,2.80331,3567.2,3567.1,2.433]
["bitfinex","ETHUSD",1718845499643,2.80331,3567.2,3566.6,2.80371]
["bitfinex","ETHUSD",1718845499644,2.80339,3567.1,3566.9,2.42]
["bitfinex","ETHUSD",1718845500192,4.63679504,3567.1,3566.9,2.42]
["bitfinex","ETHUSD",1718845500488,4.63679504,3567.1,3566.6,2.3682]
["bitfinex","ETHUSD",1718845500489,2.80347,3567.0,3566.6,2.3682]
["bitfinex","ETHUSD",1718845500707,1.34808659,3566.9,3566.6,2.3682]
["bitfinex","ETHUSD",1718845501000,4.15201638,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718845501162,1.34830638,3566.7,3566.4,2.80393]
["bitfinex","ETHUSD",1718845501572,4.15201638,3566.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718845501776,1.34830638,3566.7,3565.8,2.80437]
["bitfinex","ETHUSD",1718845501990,1.34830638,3566.8,3566.6,2.3682]
["bitfinex","ETHUSD",1718845502581,1.34830638,3566.9,3566.6,2.3682]
["bitfinex","ETHUSD",1718845502803,3.28882861,3567.0,3566.6,2.3682]
["bitfinex","ETHUSD",1718845502804,1.34830638,3566.8,3566.6,2.3682]
["bitfinex","ETHUSD",1718845502977,1.81201988,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718845503298,4.15204638,3566.7,3566.3,2.80401]
["bitfinex","ETHUSD",1718845503470,4.63729499,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718845503670,2.80363,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718845503904,4.15192186,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718845504069,4.63730692,3566.8,3566.3,2.80401]
["bitfinex","ETHUSD",1718845504490,2.80371,3566.7,3566.1,5.17238]
["bitfinex","ETHUSD",1718845504697,4.15200186,3566.7,3566.1,5.17238]
["bitfinex","ETHUSD",1718845504905,4.89608955,3566.7,3566.1,5.17238]
["bitfinex","ETHUSD",1718845505276,4.89608955,3566.7,3566.1,2.3682]
["bitfinex","ETHUSD",1718845505474,3.54779769,3566.7,3566.1,2.3682]
["bitfinex","ETHUSD",1718845505700,4.89608955,3566.7,3566.1,2.3682]
["bitfinex","ETHUSD",1718845506413,2.80379,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718845506788,2.80388,3566.5,3566.1,5.17237]
["bitfinex","ETHUSD",1718845507203,2.80406,3566.3,3565.9,2.4287]
["bitfinex","ETHUSD",1718845507407,2.80434,3565.9,3565.5,2.80464]
["bitfinex","ETHUSD",1718845507731,2.7962255,3566.6,3565.7,2.80442]
["bitfinex","ETHUSD",1718845507732,1.34829186,3566.2,3565.7,2.80442]
["bitfinex","ETHUSD",1718845507881,2.80405,3566.3,3565.9,2.80434]
["bitfinex","ETHUSD",1718845508082,2.8041,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718845508887,0.48547249,3566.4,3566.1,2.80418]
["bitfinex","ETHUSD",1718845509097,1.34829186,3566.4,3565.8,2.4778]
["bitfinex","ETHUSD",1718845509324,4.15239186,3566.3,3565.8,2.4778]
["bitfinex","ETHUSD",1718845509619,4.15239186,3566.3,3565.4,2.80466]
["bitfinex","ETHUSD",1718845509620,2.80428,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718845509827,2.80441,3565.9,3565.5,2.4778]
["bitfinex","ETHUSD",1718845510297,4.63798435,3566.1,3565.6,2.80453]
["bitfinex","ETHUSD",1718845510617,4.63798435,3566.1,3565.5,2.4778]
["bitfinex","ETHUSD",1718845510618,1.34829186,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718845510829,1.34829186,3566.6,3566.0,2.2581]
["bitfinex","ETHUSD",1718845510995,0.48537992,3566.8,3566.7,5.60742]
["bitfinex","ETHUSD",1718845511311,1.34829186,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718845512288,3.28857271,3567.3,3566.8,5.06165]
["bitfinex","ETHUSD",1718845512635,5.80339,3567.2,3566.8,2.2581]
["bitfinex","ETHUSD",1718845512836,0.48536045,3567.1,3566.8,5.06173]
["bitfinex","ETHUSD",1718845513066,0.48536045,3567.1,3566.8,5.06171]
["bitfinex","ETHUSD",1718845513217,3.48536045,3567.3,3566.8,5.06171]
["bitfinex","ETHUSD",1718845513411,0.48536045,3567.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718845513740,3.28813045,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718845513912,3.0,3567.8,3567.5,2.80307]
["bitfinex","ETHUSD",1718845514087,0.48536045,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718845514088,0.48525116,3567.9,3567.7,2.80291]
["bitfinex","ETHUSD",1718845514425,3.0,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718845514594,3.48525116,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718845514799,0.48525116,3567.9,3567.6,2.803]
["bitfinex","ETHUSD",1718845515026,2.8027,3568.0,3567.6,2.803]
["bitfinex","ETHUSD",1718845515516,2.80285,3567.8,3566.9,2.80354]
["bitfinex","ETHUSD",1718845515731,1.34795173,3567.1,3566.9,2.80354]
["bitfinex","ETHUSD",1718845515919,1.34795173,3567.0,3566.8,2.2581]
["bitfinex","ETHUSD",1718845516233,0.48525116,3567.7,3566.7,2.80369]
["bitfinex","ETHUSD",1718845516542,2.80341,3567.1,3566.5,2.80379]
["bitfinex","ETHUSD",1718845516750,0.95091057,3567.6,3566.5,2.80379]
["bitfinex","ETHUSD",1718845516751,1.34820043,3566.6,3566.5,2.80379]
["bitfinex","ETHUSD",1718845516888,2.80348,3567.0,3566.5,2.80379]
["bitfinex","ETHUSD",1718845517505,2.80348,3567.0,3566.1,2.80416]
["bitfinex","ETHUSD",1718845517506,2.80378,3566.7,3566.1,2.8041]
["bitfinex","ETHUSD",1718845517724,2.80378,3566.7,3566.0,2.80419]
["bitfinex","ETHUSD",1718845517725,1.34832368,3566.2,3566.0,2.80424]
["bitfinex","ETHUSD",1718845517891,2.80378,3566.7,3566.0,2.80424]
["bitfinex","ETHUSD",1718845517892,2.80387,3566.5,3566.0,2.80424]
["bitfinex","ETHUSD",1718845518421,2.80403,3566.3,3565.9,5.11272]
["bitfinex","ETHUSD",1718845518598,2.80403,3566.3,3565.9,2.80432]
["bitfinex","ETHUSD",1718845519902,2.80421,3566.1,3565.7,2.80447]
["bitfinex","ETHUSD",1718845520108,2.80421,3566.1,3565.6,2.80456]
["bitfinex","ETHUSD",1718845520496,2.80429,3566.0,3565.5,2.4336]
["bitfinex","ETHUSD",1718845520705,2.80429,3566.0,3565.5,5.23825]
["bitfinex","ETHUSD",1718845521052,2.80429,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718845523312,1.34855763,3565.6,3565.5,2.80459]
["bitfinex","ETHUSD",1718845523712,2.80426,3566.0,3565.5,2.80459]
["bitfinex","ETHUSD",1718845524334,2.80426,3566.0,3565.6,2.80457]
["bitfinex","ETHUSD",1718845524725,2.80434,3565.9,3565.4,2.80465]
["bitfinex","ETHUSD",1718845524940,1.34861273,3565.5,3565.4,2.80465]
["bitfinex","ETHUSD",1718845525143,2.80434,3565.9,3565.4,2.80465]
["bitfinex","ETHUSD",1718845525637,2.80434,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718845525849,0.48550974,3566.0,3565.7,2.80447]
["bitfinex","ETHUSD",1718845526141,2.80412,3566.2,3565.7,2.80443]
["bitfinex","ETHUSD",1718845526336,2.80426,3566.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718845526534,1.34858006,3565.6,3565.5,2.80464]
["bitfinex","ETHUSD",1718845527127,2.80426,3566.0,3565.6,2.80455]
["bitfinex","ETHUSD",1718845528329,2.80426,3566.0,3565.2,2.80483]
["bitfinex","ETHUSD",1718845528330,3.41364897,3566.0,3565.2,2.80483]
["bitfinex","ETHUSD",1718845528508,2.80443,3565.8,3565.3,2.80481]
["bitfinex","ETHUSD",1718845529618,2.80443,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718845529820,2.80452,3565.7,3565.2,2.80483]
["bitfinex","ETHUSD",1718845530029,2.80467,3565.5,3565.1,5.20945]
["bitfinex","ETHUSD",1718845530231,1.34867598,3565.2,3565.1,2.80495]
["bitfinex","ETHUSD",1718845530430,2.80467,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718845530817,2.80475,3565.4,3565.0,2.80504]
["bitfinex","ETHUSD",1718845531022,2.80475,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1718845531222,1.3487731,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718845532228,1.3487731,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718845532425,2.80475,3565.4,3564.6,2.80529]
["bitfinex","ETHUSD",1718845532629,1.34886053,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718845532863,2.80489,3565.2,3564.7,2.80522]
["bitfinex","ETHUSD",1718845533228,0.9703373,3565.3,3564.4,5.06931]
["bitfinex","ETHUSD",1718845533434,0.9703373,3565.3,3564.4,2.80551]
["bitfinex","ETHUSD",1718845533435,2.80521,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718845533632,3.29065974,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718845533864,2.80515,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718845534064,2.80515,3564.9,3564.5,2.80544]
["bitfinex","ETHUSD",1718845534443,1.34899321,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718845534850,4.15436321,3564.6,3564.2,2.80566]
["bitfinex","ETHUSD",1718845535157,1.34899321,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718845535535,1.34899321,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718845535731,1.34903711,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718845536371,1.34903711,3564.6,3564.3,2.80559]
["bitfinex","ETHUSD",1718845536574,1.34899273,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1718845536743,1.34899273,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718845537252,1.34899273,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718845537462,1.34899273,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718845537831,1.34899273,3564.6,3564.5,5.61088]
["bitfinex","ETHUSD",1718845538036,1.34899273,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718845539071,1.34899273,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718845539251,1.34899273,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718845541369,1.34899273,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718845541871,1.34899273,3565.0,3563.7,7.4]
["bitfinex","ETHUSD",1718845541872,2.80576,3564.1,3563.3,2.384]
["bitfinex","ETHUSD",1718845542043,2.80583,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718845542241,2.80583,3564.1,3563.3,2.384]
["bitfinex","ETHUSD",1718845542242,4.15496816,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1718845542442,1.34913816,3564.0,3563.5,2.80619]
["bitfinex","ETHUSD",1718845542798,3.50189082,3564.1,3563.5,2.80619]
["bitfinex","ETHUSD",1718845542799,4.15505816,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718845542999,4.15505816,3563.9,3563.3,2.80638]
["bitfinex","ETHUSD",1718845543283,1.34913816,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718845543441,4.15522816,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718845543643,4.64086554,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718845543866,4.15522816,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718845544047,1.34913816,3563.6,3563.2,2.80643]
["bitfinex","ETHUSD",1718845544252,1.34913816,3563.6,3563.1,2.80651]
["bitfinex","ETHUSD",1718845544671,1.34913816,3563.7,3563.3,2.80631]
["bitfinex","ETHUSD",1718845545244,1.34913816,3563.6,3563.4,2.80623]
["bitfinex","ETHUSD",1718845546069,3.29169738,3563.8,3562.8,2.80674]
["bitfinex","ETHUSD",1718845546273,1.34954075,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718845547076,1.34954075,3563.5,3563.4,5.6126]
["bitfinex","ETHUSD",1718845547262,1.34954075,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845547846,1.34954075,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718845548046,1.34954075,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718845548258,0.56870974,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718845548773,0.56870974,3564.0,3562.7,2.4416]
["bitfinex","ETHUSD",1718845548774,0.56870974,3564.0,3563.0,2.80658]
["bitfinex","ETHUSD",1718845548950,0.56870974,3564.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718845548951,1.3494301,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718845549158,1.3494301,3563.3,3562.8,2.80671]
["bitfinex","ETHUSD",1718845549540,1.3494301,3563.3,3563.0,2.80662]
["bitfinex","ETHUSD",1718845549738,1.3494301,3563.3,3562.3,2.80716]
["bitfinex","ETHUSD",1718845549739,1.3494301,3563.2,3562.5,2.80701]
["bitfinex","ETHUSD",1718845549950,3.29189738,3563.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718845550182,1.34968966,3562.8,3562.5,2.80698]
["bitfinex","ETHUSD",1718845550356,1.34977116,3562.8,3562.5,2.80698]
["bitfinex","ETHUSD",1718845550867,1.34977116,3562.7,3562.5,2.80698]
["bitfinex","ETHUSD",1718845551068,1.34977116,3562.8,3562.6,2.80692]
["bitfinex","ETHUSD",1718845551240,1.34977116,3562.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718845551446,1.34977116,3562.9,3562.6,2.80686]
["bitfinex","ETHUSD",1718845551675,1.34977116,3562.8,3562.4,2.80702]
["bitfinex","ETHUSD",1718845552064,1.34977116,3562.7,3562.2,2.3626]
["bitfinex","ETHUSD",1718845552359,1.34977116,3562.6,3562.3,2.80712]
["bitfinex","ETHUSD",1718845552651,1.34977116,3562.6,3562.4,2.80708]
["bitfinex","ETHUSD",1718845553584,1.34977116,3562.6,3562.2,2.80719]
["bitfinex","ETHUSD",1718845553883,1.34977116,3562.5,3562.2,2.80719]
["bitfinex","ETHUSD",1718845554249,1.34977116,3562.6,3562.2,2.80719]
["bitfinex","ETHUSD",1718845555558,1.34977116,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718845555756,1.34977116,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718845555956,3.29255761,3563.0,3561.9,2.80746]
["bitfinex","ETHUSD",1718845555957,1.34977116,3562.9,3562.0,2.4426]
["bitfinex","ETHUSD",1718845556198,0.48591761,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718845556370,0.48591761,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718845556371,0.48584217,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718845556569,4.15631116,3563.2,3562.5,2.80695]
["bitfinex","ETHUSD",1718845556772,4.85257828,3563.2,3562.5,2.80695]
["bitfinex","ETHUSD",1718845556963,1.83553063,3563.1,3562.8,2.80674]
["bitfinex","ETHUSD",1718845557186,1.34965488,3563.1,3562.8,2.80674]
["bitfinex","ETHUSD",1718845557354,1.34965488,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718845557553,1.34965488,3563.2,3563.0,2.80662]
["bitfinex","ETHUSD",1718845557791,2.80623,3563.5,3562.8,2.8067]
["bitfinex","ETHUSD",1718845557792,1.34965488,3563.1,3562.8,2.8067]
["bitfinex","ETHUSD",1718845557953,1.34965488,3563.1,3562.6,2.80687]
["bitfinex","ETHUSD",1718845558158,1.34965488,3562.8,3562.5,2.807]
["bitfinex","ETHUSD",1718845558360,1.34965488,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718845558555,1.34965488,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1718845558756,1.34965488,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718845559070,1.34965488,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718845559392,1.34965488,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718845559565,1.34965488,3562.5,3562.1,2.80725]
["bitfinex","ETHUSD",1718845559777,1.34965488,3562.3,3562.0,2.80738]
["bitfinex","ETHUSD",1718845560076,1.34996491,3562.2,3562.0,2.80738]
["bitfinex","ETHUSD",1718845560276,2.80733,3562.1,3561.4,2.80781]
["bitfinex","ETHUSD",1718845560521,1.34996491,3561.9,3561.4,5.61562]
["bitfinex","ETHUSD",1718845560787,1.34996491,3561.6,3561.0,2.80819]
["bitfinex","ETHUSD",1718845560988,2.80766,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1718845560989,4.15777491,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718845561159,1.34996491,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718845561354,1.34996491,3561.4,3560.9,2.8082]
["bitfinex","ETHUSD",1718845561587,1.34996491,3561.4,3560.3,1.631]
["bitfinex","ETHUSD",1718845561588,1.34996491,3561.2,3559.9,2.2949]
["bitfinex","ETHUSD",1718845561775,0.46436823,3561.4,3560.5,2.80856]
["bitfinex","ETHUSD",1718845561776,1.34996491,3560.9,3560.5,2.80856]
["bitfinex","ETHUSD",1718845562203,1.34996491,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718845562367,1.34996491,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718845562690,1.34996491,3561.1,3560.6,2.80843]
["bitfinex","ETHUSD",1718845562893,4.48749065,3561.1,3560.6,2.80843]
["bitfinex","ETHUSD",1718845563202,2.16603745,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718845563377,1.35047185,3561.2,3559.9,2.2949]
["bitfinex","ETHUSD",1718845563567,1.35047185,3561.4,3560.6,2.80849]
["bitfinex","ETHUSD",1718845563769,1.35047185,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718845563970,0.48616986,3561.9,3561.3,2.80791]
["bitfinex","ETHUSD",1718845564195,0.48616986,3561.9,3560.7,2.767349]
["bitfinex","ETHUSD",1718845564196,4.15803185,3561.8,3561.0,2.80812]
["bitfinex","ETHUSD",1718845564499,4.15803185,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718845564500,1.35018869,3561.7,3561.4,2.80788]
["bitfinex","ETHUSD",1718845564708,1.35018869,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1718845564709,2.39531235,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1718845564917,0.48606793,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718845565206,2.80726,3562.2,3561.8,2.80753]
["bitfinex","ETHUSD",1718845565207,1.35018869,3562.1,3561.8,2.80753]
["bitfinex","ETHUSD",1718845565375,1.76593256,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718845565897,1.76593256,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718845566102,1.35018869,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718845566417,1.35018869,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718845566767,1.35018869,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718845566962,1.35018869,3561.9,3561.6,2.80768]
["bitfinex","ETHUSD",1718845567197,1.35018869,3561.7,3561.2,2.80801]
["bitfinex","ETHUSD",1718845567500,1.35018869,3561.7,3561.0,2.80812]
["bitfinex","ETHUSD",1718845567501,1.35024093,3561.4,3561.0,2.80812]
["bitfinex","ETHUSD",1718845567800,2.80748,3562.0,3561.2,2.80802]
["bitfinex","ETHUSD",1718845567801,1.35024093,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718845568158,1.35024093,3561.4,3561.2,2.80802]
["bitfinex","ETHUSD",1718845568395,1.35024093,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718845568894,1.35024093,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718845569199,1.35024093,3561.8,3561.5,2.80772]
["bitfinex","ETHUSD",1718845569391,1.35024093,3561.7,3561.5,2.80772]
["bitfinex","ETHUSD",1718845569606,1.35024093,3561.7,3561.3,2.80793]
["bitfinex","ETHUSD",1718845569814,1.35024093,3561.6,3560.6,2.8085]
["bitfinex","ETHUSD",1718845569985,1.35024093,3561.3,3560.9,2.8082]
["bitfinex","ETHUSD",1718845570185,1.35024093,3561.3,3560.6,2.8085]
["bitfinex","ETHUSD",1718845570186,1.35024093,3561.3,3561.0,2.80816]
["bitfinex","ETHUSD",1718845570502,1.35024093,3561.2,3561.0,2.80816]
["bitfinex","ETHUSD",1718845570809,1.35024093,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718845571010,1.35024093,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718845571411,1.35024093,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718845572408,1.35024093,3561.4,3561.3,8.42388]
["bitfinex","ETHUSD",1718845572642,1.35024093,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718845572781,2.80743,3562.0,3561.4,2.80788]
["bitfinex","ETHUSD",1718845573114,2.80759,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718845573310,2.80749,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718845573777,3.29343705,3562.0,3561.4,2.80788]
["bitfinex","ETHUSD",1718845573982,0.48602705,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718845574183,1.53402705,3562.2,3561.8,2.80754]
["bitfinex","ETHUSD",1718845574692,1.53402705,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718845574894,1.048,3562.2,3561.9,2.80746]
["bitfinex","ETHUSD",1718845575095,1.048,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718845575292,0.32669953,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718845575511,0.32669953,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718845577640,0.32669953,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718845577930,2.8075,3561.9,3561.1,2.80811]
["bitfinex","ETHUSD",1718845578213,1.35015276,3561.4,3561.2,5.61608]
["bitfinex","ETHUSD",1718845578389,1.35011569,3561.4,3561.3,8.42388]
["bitfinex","ETHUSD",1718845579429,1.35011569,3561.5,3561.4,8.42364]
["bitfinex","ETHUSD",1718845579641,1.35011569,3561.6,3561.5,11.2312]
["bitfinex","ETHUSD",1718845579922,1.35011569,3561.8,3561.7,8.42292]
["bitfinex","ETHUSD",1718845580241,1.34993134,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718845580530,1.34993134,3561.8,3561.7,8.42292]
["bitfinex","ETHUSD",1718845580696,1.34993134,3561.8,3561.7,9.3775293]
["bitfinex","ETHUSD",1718845581882,0.48602705,3562.4,3561.8,8.42268]
["bitfinex","ETHUSD",1718845581883,1.34993134,3561.9,3561.8,8.42268]
["bitfinex","ETHUSD",1718845582534,1.34993134,3562.1,3562.0,8.42223]
["bitfinex","ETHUSD",1718845582902,1.34993134,3562.2,3562.1,8.42199]
["bitfinex","ETHUSD",1718845583525,0.48602705,3562.4,3562.3,5.61434]
["bitfinex","ETHUSD",1718845584022,0.48602705,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718845584184,0.48602705,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718845584385,0.48602705,3562.9,3562.3,2.80709]
["bitfinex","ETHUSD",1718845585225,0.48602705,3562.9,3562.5,2.80694]
["bitfinex","ETHUSD",1718845585818,0.48591448,3562.9,3562.5,2.80694]
["bitfinex","ETHUSD",1718845586427,0.48591448,3563.0,3562.5,2.80694]
["bitfinex","ETHUSD",1718845586653,10.28656,3563.1,3562.5,2.80694]
["bitfinex","ETHUSD",1718845586813,2.52667766,3563.0,3562.5,2.80694]
["bitfinex","ETHUSD",1718845587015,0.4859098,3562.9,3562.5,2.80694]
["bitfinex","ETHUSD",1718845587327,10.28656,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718845587328,2.04079425,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718845588537,2.52670531,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718845588734,2.04079425,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718845588932,2.04079425,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718845589100,0.48591106,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718845589422,2.0407832,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718845589617,2.0407832,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718845589829,2.0407832,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718845590007,2.0407832,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718845590208,2.0407832,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718845590399,2.0407832,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718845590602,2.0407832,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718845590819,2.0407832,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718845591133,0.48591106,3563.3,3562.3,1.637]
["bitfinex","ETHUSD",1718845591431,2.04054226,3563.2,3563.0,2.80655]
["bitfinex","ETHUSD",1718845591736,2.04054226,3563.1,3563.0,2.80655]
["bitfinex","ETHUSD",1718845592510,2.04054226,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718845592832,2.04054226,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718845593028,2.80631,3563.4,3562.9,2.80663]
["bitfinex","ETHUSD",1718845593328,4.84703994,3563.3,3562.9,2.80663]
["bitfinex","ETHUSD",1718845593534,3.0598261,3563.2,3562.9,2.80663]
["bitfinex","ETHUSD",1718845593745,2.04061994,3563.1,3562.9,2.80663]
["bitfinex","ETHUSD",1718845594745,2.80663,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718845594942,4.40841994,3562.9,3561.4,2.3004]
["bitfinex","ETHUSD",1718845595117,1.34934985,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718845595310,2.80766,3561.7,3560.7,2.3877]
["bitfinex","ETHUSD",1718845595512,2.80766,3561.7,3561.0,2.80814]
["bitfinex","ETHUSD",1718845595513,4.15691703,3561.5,3561.0,2.80814]
["bitfinex","ETHUSD",1718845595711,1.34910703,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718845596008,0.4860455,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718845596208,2.80763,3561.8,3561.5,2.80773]
["bitfinex","ETHUSD",1718845596209,0.4860455,3561.8,3561.5,2.80773]
["bitfinex","ETHUSD",1718845596416,5.86787503,3562.5,3561.5,2.80773]
["bitfinex","ETHUSD",1718845596417,0.4860455,3562.1,3561.5,2.80773]
["bitfinex","ETHUSD",1718845596752,0.4860455,3562.1,3561.3,2.3389]
["bitfinex","ETHUSD",1718845596753,2.8074,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718845597306,0.4860455,3562.2,3561.6,2.80772]
["bitfinex","ETHUSD",1718845597506,2.80724,3562.3,3561.6,2.80772]
["bitfinex","ETHUSD",1718845597507,2.80733,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718845598651,2.80733,3562.1,3561.4,2.80783]
["bitfinex","ETHUSD",1718845598854,1.34844995,3561.5,3561.2,1.637]
["bitfinex","ETHUSD",1718845599072,1.34844995,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718845599212,1.34844995,3561.4,3561.1,2.80806]
["bitfinex","ETHUSD",1718845599415,1.34844995,3561.2,3561.1,2.80806]
["bitfinex","ETHUSD",1718845600327,2.80773,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718845602478,2.80788,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718845602630,1.34756898,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718845602831,1.34756898,3561.1,3561.0,2.80813]
["bitfinex","ETHUSD",1718845603920,1.34756898,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718845604287,1.34756898,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718845604766,1.34756898,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718845605074,1.34756898,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718845605236,1.34756898,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718845605446,1.34756898,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718845605956,1.34756898,3561.5,3561.1,2.80806]
["bitfinex","ETHUSD",1718845606143,1.34756898,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718845606346,1.34756898,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718845606655,1.34756898,3561.4,3561.2,2.80796]
["bitfinex","ETHUSD",1718845607085,1.34756898,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718845607238,1.34756898,3561.4,3561.1,2.80808]
["bitfinex","ETHUSD",1718845607439,1.34756898,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718845608052,1.34756898,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718845609499,1.34756898,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718845610046,1.34756898,3561.4,3560.6,1.637]
["bitfinex","ETHUSD",1718845610343,1.34756898,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1718845610344,1.34756898,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718845610546,1.34756898,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718845610818,1.34756898,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718845610979,1.34756898,3561.2,3561.0,2.80818]
["bitfinex","ETHUSD",1718845611396,1.34756898,3561.2,3560.9,2.80823]
["bitfinex","ETHUSD",1718845611616,1.34756898,3561.1,3560.6,2.80849]
["bitfinex","ETHUSD",1718845611904,1.34756898,3561.0,3560.6,2.80849]
["bitfinex","ETHUSD",1718845612248,1.34756898,3561.0,3560.5,2.80853]
["bitfinex","ETHUSD",1718845612449,1.34756898,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718845612694,1.34756898,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718845612897,1.34756898,3560.9,3560.2,2.80883]
["bitfinex","ETHUSD",1718845613191,1.34756898,3561.0,3560.2,3.760779]
["bitfinex","ETHUSD",1718845613408,1.34756898,3561.0,3560.5,2.80853]
["bitfinex","ETHUSD",1718845613755,1.34756898,3561.0,3560.6,2.8085]
["bitfinex","ETHUSD",1718845614552,1.34756898,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718845614752,1.34756898,3561.0,3560.5,2.80853]
["bitfinex","ETHUSD",1718845614974,1.34756898,3561.0,3560.6,2.80844]
["bitfinex","ETHUSD",1718845615353,1.34756898,3561.0,3560.7,2.80841]
["bitfinex","ETHUSD",1718845615871,1.34756898,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718845616068,1.34756898,3560.9,3560.5,2.80854]
["bitfinex","ETHUSD",1718845616262,3.41835037,3561.1,3560.5,2.80854]
["bitfinex","ETHUSD",1718845616263,1.34756898,3560.8,3560.5,2.80854]
["bitfinex","ETHUSD",1718845616678,1.34756898,3560.8,3560.6,2.8085]
["bitfinex","ETHUSD",1718845617173,1.34756898,3560.9,3560.6,2.8085]
["bitfinex","ETHUSD",1718845617855,1.34756898,3560.9,3559.9,2.2646]
["bitfinex","ETHUSD",1718845617856,1.34756898,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1718845618268,1.34756898,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718845619461,1.34821064,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718845620068,1.34821064,3560.7,3559.8,1.637]
["bitfinex","ETHUSD",1718845620069,2.8086,3560.5,3560.1,2.80883]
["bitfinex","ETHUSD",1718845620278,2.8086,3560.5,3559.8,4.44607]
["bitfinex","ETHUSD",1718845620279,2.80875,3560.3,3559.8,2.80906]
["bitfinex","ETHUSD",1718845620476,1.34821064,3560.3,3559.8,2.80906]
["bitfinex","ETHUSD",1718845620803,1.34821064,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718845620988,1.34821064,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718845621155,1.34821064,3560.3,3560.1,2.80888]
["bitfinex","ETHUSD",1718845621356,1.34821064,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718845621553,1.34821064,3560.6,3560.2,2.8088]
["bitfinex","ETHUSD",1718845621786,1.34821064,3560.5,3560.2,2.8088]
["bitfinex","ETHUSD",1718845622085,1.34821064,3560.5,3560.0,2.80896]
["bitfinex","ETHUSD",1718845622293,1.34821064,3560.3,3560.0,2.80896]
["bitfinex","ETHUSD",1718845622478,1.34821064,3560.3,3560.1,2.80886]
["bitfinex","ETHUSD",1718845623064,4.15697064,3560.3,3559.8,2.8091]
["bitfinex","ETHUSD",1718845623266,1.34821064,3560.2,3559.8,2.8091]
["bitfinex","ETHUSD",1718845623472,2.80876,3560.3,3559.8,2.8091]
["bitfinex","ETHUSD",1718845623473,1.34821064,3560.1,3559.8,2.8091]
["bitfinex","ETHUSD",1718845624292,1.3489639,3560.0,3559.8,2.8091]
["bitfinex","ETHUSD",1718845625467,1.3489639,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718845625899,1.3489639,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718845626069,1.3489639,3560.3,3559.9,5.747372]
["bitfinex","ETHUSD",1718845626270,0.48626136,3561.1,3560.7,2.80836]
["bitfinex","ETHUSD",1718845626501,0.48626136,3561.1,3560.8,2.80828]
["bitfinex","ETHUSD",1718845626701,0.48626136,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718845626870,0.48626136,3561.1,3560.7,2.80841]
["bitfinex","ETHUSD",1718845627059,3.29438136,3561.1,3560.6,2.80843]
["bitfinex","ETHUSD",1718845627265,0.48626136,3561.2,3560.7,2.80843]
["bitfinex","ETHUSD",1718845627458,2.80795,3561.4,3560.9,2.80826]
["bitfinex","ETHUSD",1718845627659,0.48626136,3561.6,3561.2,2.80801]
["bitfinex","ETHUSD",1718845627975,2.80772,3561.6,3561.0,5.61627]
["bitfinex","ETHUSD",1718845628180,0.48626136,3561.6,3560.8,2.80833]
["bitfinex","ETHUSD",1718845628381,3.48626136,3561.8,3560.9,2.80827]
["bitfinex","ETHUSD",1718845628591,2.80788,3561.4,3560.7,2.80841]
["bitfinex","ETHUSD",1718845629909,2.8079,3561.4,3560.9,2.80825]
["bitfinex","ETHUSD",1718845630570,2.8079,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718845630864,0.48613558,3561.5,3561.2,2.80802]
["bitfinex","ETHUSD",1718845631069,3.26578558,3561.7,3561.2,2.80802]
["bitfinex","ETHUSD",1718845631299,3.26578558,3561.7,3561.0,2.80812]
["bitfinex","ETHUSD",1718845631592,2.80783,3561.5,3560.8,2.80835]
["bitfinex","ETHUSD",1718845631797,2.8079,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718845631993,0.48613558,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718845632406,3.29396558,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718845632608,3.29401558,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718845632793,2.80788,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718845633100,2.80788,3561.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718845633101,2.80852,3560.6,3560.0,2.80891]
["bitfinex","ETHUSD",1718845633401,1.34884286,3560.1,3560.0,2.80896]
["bitfinex","ETHUSD",1718845633588,2.80861,3560.5,3560.0,2.80896]
["bitfinex","ETHUSD",1718845633899,2.80861,3560.5,3560.1,2.80888]
["bitfinex","ETHUSD",1718845634397,2.80861,3560.5,3559.9,2.80899]
["bitfinex","ETHUSD",1718845634610,3.29474558,3560.5,3559.9,2.80899]
["bitfinex","ETHUSD",1718845634765,2.80879,3560.3,3559.8,2.80908]
["bitfinex","ETHUSD",1718845635469,3.29481558,3560.4,3559.5,2.80934]
["bitfinex","ETHUSD",1718845635670,2.80877,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718845635899,3.29490558,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718845636406,3.29490558,3560.3,3559.3,2.80949]
["bitfinex","ETHUSD",1718845636566,1.34971652,3559.6,3559.5,2.80937]
["bitfinex","ETHUSD",1718845637271,1.34971652,3559.6,3559.5,5.61875]
["bitfinex","ETHUSD",1718845637476,2.2742,3560.3,3559.6,8.4279]
["bitfinex","ETHUSD",1718845637477,1.34971652,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718845637890,1.34971652,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718845638091,0.48613558,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718845638310,0.48613558,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718845638311,0.48613558,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718845638487,0.48613558,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718845638693,0.48613558,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718845639375,7.48,3560.4,3560.0,2.80894]
["bitfinex","ETHUSD",1718845639575,0.4862371,3560.3,3560.0,2.80894]
["bitfinex","ETHUSD",1718845639775,0.4862371,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1718845640008,10.39821052,3561.1,3560.2,2.80876]
["bitfinex","ETHUSD",1718845640009,2.80837,3560.8,3560.2,2.80876]
["bitfinex","ETHUSD",1718845640223,3.2946071,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718845640575,2.80837,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718845641418,0.4862371,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718845641577,0.4862371,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718845641896,0.4862371,3561.0,3560.2,2.80879]
["bitfinex","ETHUSD",1718845642102,0.4862371,3560.9,3560.2,2.80879]
["bitfinex","ETHUSD",1718845642413,2.80848,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718845642572,3.29470652,3560.7,3560.2,2.80879]
["bitfinex","ETHUSD",1718845642775,2.80848,3560.7,3560.2,2.80879]
["bitfinex","ETHUSD",1718845643012,2.80859,3560.6,3560.1,2.80888]
["bitfinex","ETHUSD",1718845643199,2.80859,3560.6,3559.9,2.809]
["bitfinex","ETHUSD",1718845643200,2.80864,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718845643678,2.80864,3560.5,3560.1,2.80888]
["bitfinex","ETHUSD",1718845644081,2.80864,3560.5,3559.9,2.809]
["bitfinex","ETHUSD",1718845644730,2.80877,3560.3,3559.9,2.809]
["bitfinex","ETHUSD",1718845644882,2.80877,3560.3,3559.7,2.80922]
["bitfinex","ETHUSD",1718845644883,2.8089,3560.2,3559.7,2.80918]
["bitfinex","ETHUSD",1718845645084,2.80893,3560.1,3559.7,2.80918]
["bitfinex","ETHUSD",1718845647017,2.80884,3560.2,3559.7,2.80918]
["bitfinex","ETHUSD",1718845647219,2.80878,3560.3,3559.8,2.80911]
["bitfinex","ETHUSD",1718845647815,0.48630196,3560.4,3559.2,4.0405]
["bitfinex","ETHUSD",1718845647999,0.48630196,3560.4,3560.2,2.80875]
["bitfinex","ETHUSD",1718845648188,3.0,3560.6,3560.2,2.80875]
["bitfinex","ETHUSD",1718845648817,5.80851,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718845649605,3.0,3560.6,3560.2,2.8088]
["bitfinex","ETHUSD",1718845649804,3.0,3560.7,3559.9,2.80904]
["bitfinex","ETHUSD",1718845650125,5.80843,3560.8,3560.2,2.80876]
["bitfinex","ETHUSD",1718845651425,7.48,3561.0,3560.0,2.3412]
["bitfinex","ETHUSD",1718845651604,10.28821,3561.0,3560.5,2.80855]
["bitfinex","ETHUSD",1718845652015,2.80828,3560.9,3560.5,2.80855]
["bitfinex","ETHUSD",1718845652190,2.80835,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718845652690,10.28821,3561.0,3560.4,2.80866]
["bitfinex","ETHUSD",1718845652905,2.80836,3560.8,3559.7,2.80917]
["bitfinex","ETHUSD",1718845653121,3.0,3560.9,3560.1,2.80888]
["bitfinex","ETHUSD",1718845653322,0.48621939,3560.8,3560.1,2.80888]
["bitfinex","ETHUSD",1718845653509,0.62944294,3560.7,3560.1,2.80888]
["bitfinex","ETHUSD",1718845654224,2.80851,3560.6,3560.1,2.80888]
["bitfinex","ETHUSD",1718845655634,0.48621939,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718845655856,2.80818,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718845655995,3.48621939,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718845656333,0.48620459,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718845656679,2.4933,3561.8,3560.3,2.3183]
["bitfinex","ETHUSD",1718845656680,0.48620459,3561.5,3560.7,1.637]
["bitfinex","ETHUSD",1718845656803,1.34987605,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718845656999,1.34987605,3560.9,3560.8,10.68435]
["bitfinex","ETHUSD",1718845657200,2.04188636,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718845657396,2.04188636,3561.3,3561.2,8.42412]
["bitfinex","ETHUSD",1718845657639,2.04144072,3561.8,3561.7,2.8076]
["bitfinex","ETHUSD",1718845657954,2.52754844,3561.8,3561.7,2.8076]
["bitfinex","ETHUSD",1718845658169,5.52754844,3561.8,3561.7,2.8076]
["bitfinex","ETHUSD",1718845658440,5.52750116,3561.8,3561.5,2.80777]
["bitfinex","ETHUSD",1718845658639,2.52750116,3561.7,3561.5,2.80777]
["bitfinex","ETHUSD",1718845658804,0.4860465,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718845659004,2.04141756,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718845659209,2.04141756,3561.7,3561.4,2.80787]
["bitfinex","ETHUSD",1718845659210,2.04141756,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718845659409,2.04141756,3561.6,3561.5,2.80779]
["bitfinex","ETHUSD",1718845659638,2.52747762,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718845660006,3.0,3561.8,3561.5,2.80779]
["bitfinex","ETHUSD",1718845660212,2.04149422,3561.7,3561.6,5.61543]
["bitfinex","ETHUSD",1718845660415,0.48607625,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718845660612,2.0413245,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718845660806,2.0413245,3562.1,3561.6,2.3884]
["bitfinex","ETHUSD",1718845661040,2.0413245,3562.1,3561.8,2.80749]
["bitfinex","ETHUSD",1718845661242,2.0413245,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718845661434,2.0413245,3561.9,3561.6,2.3884]
["bitfinex","ETHUSD",1718845661634,2.0413245,3561.8,3561.6,2.3884]
["bitfinex","ETHUSD",1718845661827,2.0413245,3561.7,3561.6,5.19612]
["bitfinex","ETHUSD",1718845662027,2.0413179,3562.0,3561.8,2.80753]
["bitfinex","ETHUSD",1718845662250,2.04131631,3561.9,3561.8,2.80753]
["bitfinex","ETHUSD",1718845662612,2.04131631,3562.1,3561.8,2.80753]
["bitfinex","ETHUSD",1718845662913,2.04131631,3562.0,3561.8,2.80753]
["bitfinex","ETHUSD",1718845663219,2.04131631,3561.9,3561.8,2.80753]
["bitfinex","ETHUSD",1718845663417,2.04131631,3562.1,3561.8,2.80753]
["bitfinex","ETHUSD",1718845663635,2.04131631,3562.0,3561.8,2.80753]
["bitfinex","ETHUSD",1718845663943,2.04131631,3561.9,3561.8,2.80753]
["bitfinex","ETHUSD",1718845664150,2.04131631,3562.1,3561.8,2.80753]
["bitfinex","ETHUSD",1718845664950,2.04131631,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718845665128,1.34914293,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718845665330,2.04131631,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718845665533,1.34914293,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718845665931,3.39045072,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718845667363,1.34914293,3561.8,3561.7,6.27973237]
["bitfinex","ETHUSD",1718845667528,1.34914293,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718845667729,3.39035691,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718845668865,3.39035691,3561.9,3561.7,3.47209237]
["bitfinex","ETHUSD",1718845668866,2.04121398,3561.9,3561.7,3.47209237]
["bitfinex","ETHUSD",1718845669025,3.29336625,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718845669026,3.39112775,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718845669431,3.39112775,3561.8,3561.7,5.61528]
["bitfinex","ETHUSD",1718845669862,3.39112775,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718845669863,1.34983029,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718845670164,1.34983029,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718845670459,2.04128495,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718845670828,2.04128495,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718845671153,2.04128495,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718845671325,2.04128495,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718845671524,2.04128495,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718845672340,2.04128495,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718845672543,2.04128495,3562.1,3561.9,2.80749]
["bitfinex","ETHUSD",1718845672743,2.04128495,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718845672953,2.04128495,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718845673167,2.04128495,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718845674264,0.48602762,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718845674462,0.48602762,3562.2,3561.9,2.80748]
["bitfinex","ETHUSD",1718845674463,2.04129345,3562.1,3561.9,2.80748]
["bitfinex","ETHUSD",1718845674682,2.04129345,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718845675255,2.04129345,3562.1,3561.7,2.80759]
["bitfinex","ETHUSD",1718845675469,1.34972161,3561.8,3561.7,2.80759]
["bitfinex","ETHUSD",1718845676469,1.34969109,3561.8,3561.7,2.80759]
["bitfinex","ETHUSD",1718845678180,1.34969109,3561.8,3561.7,5.61523]
["bitfinex","ETHUSD",1718845678372,1.34969109,3561.8,3561.7,6.45754]
["bitfinex","ETHUSD",1718845678680,1.34969109,3561.8,3561.7,0.84231]
["bitfinex","ETHUSD",1718845678886,2.8074,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718845679180,1.34963222,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718845680544,2.80741,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718845680737,2.80734,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718845680971,2.04128636,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718845681164,0.48602762,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718845681368,3.29329762,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718845681579,2.04122459,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718845681765,2.52725221,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718845682085,0.48602762,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718845682493,3.29329762,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718845682679,2.04124679,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718845682875,5.33461441,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718845683083,0.48602762,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718845683268,2.80734,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718845683466,2.0412746,3562.0,3561.7,3.48964]
["bitfinex","ETHUSD",1718845683666,0.48602762,3562.2,3561.8,2.80754]
["bitfinex","ETHUSD",1718845683883,2.0412457,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718845684291,2.52727332,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718845684450,0.48602762,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718845684653,2.80725,3562.2,3561.8,2.80754]
["bitfinex","ETHUSD",1718845684996,2.04126061,3562.1,3561.8,2.80754]
["bitfinex","ETHUSD",1718845685207,0.48602762,3562.0,3561.7,0.682]
["bitfinex","ETHUSD",1718845685356,0.48602762,3561.9,3561.7,3.48964]
["bitfinex","ETHUSD",1718845685548,0.48602762,3562.1,3561.7,3.48964]
["bitfinex","ETHUSD",1718845685753,2.52731388,3562.0,3561.7,3.48964]
["bitfinex","ETHUSD",1718845685952,2.80726,3562.2,3561.7,3.48964]
["bitfinex","ETHUSD",1718845685953,0.48602762,3561.9,3561.7,3.48964]
["bitfinex","ETHUSD",1718845686191,0.48602762,3562.1,3561.7,3.48964]
["bitfinex","ETHUSD",1718845686393,2.52731523,3562.0,3561.7,3.48964]
["bitfinex","ETHUSD",1718845686591,0.48602762,3561.9,3561.8,2.80755]
["bitfinex","ETHUSD",1718845687760,0.48602762,3561.9,3561.8,2.77955]
["bitfinex","ETHUSD",1718845689455,0.48602762,3561.9,3561.7,3.48964]
["bitfinex","ETHUSD",1718845689456,0.48602762,3561.9,3561.7,0.682]
["bitfinex","ETHUSD",1718845689672,0.48602762,3561.8,3561.6,2.80769]
["bitfinex","ETHUSD",1718845689879,0.48602762,3561.7,3561.6,2.80769]
["bitfinex","ETHUSD",1718845690472,0.48603011,3561.7,3561.6,2.80769]
["bitfinex","ETHUSD",1718845691912,0.48603011,3561.7,3561.6,5.61541]
["bitfinex","ETHUSD",1718845692297,0.45803011,3561.7,3561.6,5.61541]
["bitfinex","ETHUSD",1718845694804,0.45803011,3561.7,3561.6,13.53225]
["bitfinex","ETHUSD",1718845694976,12.73,3563.3,3563.1,2.80652]
["bitfinex","ETHUSD",1718845695173,4.84733148,3563.2,3562.1,2.3014]
["bitfinex","ETHUSD",1718845695371,4.84733148,3563.2,3562.3,5.61433]
["bitfinex","ETHUSD",1718845695372,1.34879166,3562.4,3562.3,5.61433]
["bitfinex","ETHUSD",1718845695609,2.80649,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718845695776,2.04082512,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718845696389,2.04082512,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718845696588,2.04082512,3563.0,3562.9,5.61339]
["bitfinex","ETHUSD",1718845696810,2.04082512,3563.0,3562.3,1.072293]
["bitfinex","ETHUSD",1718845696811,3.1273,3563.4,3562.4,0.682]
["bitfinex","ETHUSD",1718845697018,2.80638,3563.3,3562.6,2.80686]
["bitfinex","ETHUSD",1718845697204,2.80638,3563.3,3562.8,2.80671]
["bitfinex","ETHUSD",1718845698114,2.4453,3563.4,3562.8,2.80671]
["bitfinex","ETHUSD",1718845698279,2.80615,3563.6,3563.0,2.80654]
["bitfinex","ETHUSD",1718845698478,2.80615,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718845698919,5.28097,3563.7,3563.2,0.682]
["bitfinex","ETHUSD",1718845699683,5.28097,3563.7,3563.2,3.48845]
["bitfinex","ETHUSD",1718845700501,5.28097,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718845700705,5.4643,3564.1,3563.1,0.682]
["bitfinex","ETHUSD",1718845700923,5.4643,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718845701136,2.4643,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718845701343,2.4643,3564.1,3563.6,2.80613]
["bitfinex","ETHUSD",1718845701630,3.0,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718845701785,5.8056,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718845701985,3.0,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718845702190,3.0,3564.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718845702191,3.0,3564.3,3563.7,2.80605]
["bitfinex","ETHUSD",1718845702518,2.80575,3564.1,3563.4,2.80629]
["bitfinex","ETHUSD",1718845702719,1.34939641,3563.5,3563.4,2.80629]
["bitfinex","ETHUSD",1718845703506,1.34939641,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845703707,1.34939641,3563.6,3563.3,2.80636]
["bitfinex","ETHUSD",1718845703911,1.34939641,3563.5,3563.3,2.80638]
["bitfinex","ETHUSD",1718845704709,1.34939641,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718845705108,1.34939641,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845705311,1.34939641,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718845705567,1.34939641,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718845706454,1.34939641,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718845706757,1.34939641,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718845706960,0.48579749,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718845707112,1.34940083,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718845707313,1.34940083,3563.8,3563.6,2.80615]
["bitfinex","ETHUSD",1718845708149,1.34940083,3563.7,3563.4,2.80623]
["bitfinex","ETHUSD",1718845708351,1.34940083,3563.6,3563.4,2.80623]
["bitfinex","ETHUSD",1718845709068,1.34940083,3563.6,3563.1,2.80648]
["bitfinex","ETHUSD",1718845709353,1.34940083,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718845709524,1.34940083,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718845709849,1.34948264,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718845710449,1.34948264,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718845710653,1.34948264,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845711370,1.34948264,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718845711570,0.48581375,3564.0,3563.8,5.61198]
["bitfinex","ETHUSD",1718845711571,1.34948264,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718845711864,1.83529639,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718845712057,0.48581375,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718845712282,0.48581375,3564.0,3563.9,9.423111]
["bitfinex","ETHUSD",1718845712428,1.34948264,3564.1,3564.0,11.22332]
["bitfinex","ETHUSD",1718845712630,19.83,3564.6,3564.3,8.41677]
["bitfinex","ETHUSD",1718845712631,1.34948264,3564.4,3564.3,8.41677]
["bitfinex","ETHUSD",1718845712948,4.49274,3566.7,3564.6,2.3368]
["bitfinex","ETHUSD",1718845712949,1.34948264,3564.9,3564.6,2.3368]
["bitfinex","ETHUSD",1718845713124,0.48560136,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718845713570,7.48,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718845713945,9.31507664,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718845714154,7.965594,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718845714351,7.48,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718845715267,7.48,3565.1,3564.8,2.80514]
["bitfinex","ETHUSD",1718845715465,7.48,3565.1,3564.3,2.80559]
["bitfinex","ETHUSD",1718845715466,2.8052,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718845715633,12.00251386,3565.1,3563.9,2.3426]
["bitfinex","ETHUSD",1718845715634,1.83452407,3564.9,3563.9,2.3426]
["bitfinex","ETHUSD",1718845715829,0.48563574,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718845716039,0.48563574,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718845716230,1.83452407,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718845716431,0.48563574,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718845716864,0.4856382,3565.0,3564.7,2.80527]
["bitfinex","ETHUSD",1718845717032,0.612874,3564.9,3564.7,2.80527]
["bitfinex","ETHUSD",1718845717228,0.612874,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718845717433,0.612874,3564.9,3564.5,2.80541]
["bitfinex","ETHUSD",1718845718165,0.612874,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718845718477,3.56704553,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718845718961,3.56704553,3564.8,3564.5,2.80541]
["bitfinex","ETHUSD",1718845718962,0.76182553,3564.8,3564.5,2.80541]
["bitfinex","ETHUSD",1718845719355,1.34888833,3564.9,3563.9,2.3426]
["bitfinex","ETHUSD",1718845719356,1.34888833,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718845719551,1.34888833,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718845719766,1.83452975,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718845720450,1.83466201,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718845720886,1.34901619,3564.9,3564.5,2.80543]
["bitfinex","ETHUSD",1718845721262,1.34901619,3564.9,3564.6,2.80534]
["bitfinex","ETHUSD",1718845721475,1.34901619,3564.9,3564.3,2.80553]
["bitfinex","ETHUSD",1718845721691,1.34901619,3564.8,3564.3,2.80553]
["bitfinex","ETHUSD",1718845721880,2.80528,3564.7,3564.3,2.80553]
["bitfinex","ETHUSD",1718845722183,4.15429619,3564.7,3564.3,2.80553]
["bitfinex","ETHUSD",1718845722385,4.89880339,3564.7,3564.3,2.80553]
["bitfinex","ETHUSD",1718845722594,2.80568,3564.2,3563.7,2.80599]
["bitfinex","ETHUSD",1718845722878,4.15477619,3564.1,3563.6,2.80614]
["bitfinex","ETHUSD",1718845723181,1.34901619,3564.0,3563.7,2.80603]
["bitfinex","ETHUSD",1718845723353,1.34901619,3563.9,3563.7,2.80603]
["bitfinex","ETHUSD",1718845724283,1.34901619,3563.8,3563.7,2.80603]
["bitfinex","ETHUSD",1718845725285,1.34901619,3563.8,3563.5,2.80619]
["bitfinex","ETHUSD",1718845725587,0.48564582,3564.3,3563.6,2.80615]
["bitfinex","ETHUSD",1718845725588,1.34935031,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718845726665,1.34935031,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718845727384,1.34935031,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845728088,1.3493558,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845728289,2.80591,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718845730383,0.48576808,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718845730589,2.80576,3564.1,3563.5,2.80622]
["bitfinex","ETHUSD",1718845730756,3.15813139,3564.1,3563.5,2.80622]
["bitfinex","ETHUSD",1718845730954,2.80583,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718845731859,2.80599,3563.8,3563.3,2.80638]
["bitfinex","ETHUSD",1718845732066,2.80599,3563.8,3563.2,2.486]
["bitfinex","ETHUSD",1718845732067,2.80607,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718845732276,1.34946127,3563.3,3563.2,2.80645]
["bitfinex","ETHUSD",1718845732481,3.85302008,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718845732482,2.80607,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718845733094,2.80619,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718845733384,0.48576808,3563.7,3563.2,2.80644]
["bitfinex","ETHUSD",1718845733587,1.36198403,3563.8,3562.8,2.2921]
["bitfinex","ETHUSD",1718845733790,1.3494965,3563.3,3563.2,8.05642]
["bitfinex","ETHUSD",1718845733991,1.3494965,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718845734219,1.3494965,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718845734556,2.80544,3564.5,3564.0,2.80578]
["bitfinex","ETHUSD",1718845734876,0.60965581,3564.4,3563.7,5.24951]
["bitfinex","ETHUSD",1718845735063,1.34922478,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718845736508,1.34922478,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718845736858,1.34922478,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718845737058,1.34922478,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718845737281,1.34922478,3564.2,3564.1,5.6115]
["bitfinex","ETHUSD",1718845737483,1.34922478,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718845739507,0.48576808,3564.7,3564.3,2.80554]
["bitfinex","ETHUSD",1718845740003,2.80525,3564.8,3564.3,2.80554]
["bitfinex","ETHUSD",1718845740563,2.80531,3564.7,3563.8,2.80598]
["bitfinex","ETHUSD",1718845740759,2.80553,3564.4,3563.8,2.80598]
["bitfinex","ETHUSD",1718845740979,2.80568,3564.2,3563.3,2.80636]
["bitfinex","ETHUSD",1718845741176,1.34926932,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845741380,2.80537,3564.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845741381,1.34926932,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718845741774,2.80553,3564.4,3563.9,2.80589]
["bitfinex","ETHUSD",1718845742408,2.80561,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718845742587,3.67953303,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718845743381,0.38819246,3564.3,3564.0,2.80576]
["bitfinex","ETHUSD",1718845743712,0.59066399,3564.5,3564.0,2.80576]
["bitfinex","ETHUSD",1718845743927,0.59066399,3564.5,3564.0,2.80578]
["bitfinex","ETHUSD",1718845744129,3.39612399,3564.5,3564.0,2.80578]
["bitfinex","ETHUSD",1718845744631,2.8056,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718845745486,3.58955554,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1718845745797,0.78403554,3564.4,3563.9,2.8059]
["bitfinex","ETHUSD",1718845746004,3.48573057,3564.7,3563.9,2.8059]
["bitfinex","ETHUSD",1718845746195,3.48573057,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718845746393,0.48573057,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718845746595,0.48573057,3565.1,3564.7,2.80523]
["bitfinex","ETHUSD",1718845746814,3.48573057,3565.1,3564.7,2.80523]
["bitfinex","ETHUSD",1718845747015,3.48573057,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718845747183,3.48573057,3565.1,3564.6,2.80536]
["bitfinex","ETHUSD",1718845747389,3.48573057,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718845747642,3.48573057,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718845749728,0.48573057,3565.1,3564.9,2.80505]
["bitfinex","ETHUSD",1718845750252,0.48573057,3565.1,3564.0,5.45582]
["bitfinex","ETHUSD",1718845750253,0.48573057,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718845750409,0.48573057,3565.1,3564.7,2.80525]
["bitfinex","ETHUSD",1718845750768,0.48573057,3565.1,3564.9,2.80507]
["bitfinex","ETHUSD",1718845750905,0.48573057,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718845751524,0.48573057,3565.1,3564.8,5.264]
["bitfinex","ETHUSD",1718845751694,3.29041057,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718845752891,0.48573057,3565.5,3565.1,2.80496]
["bitfinex","ETHUSD",1718845753095,10.28418,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1718845753096,3.0,3565.8,3565.4,2.80473]
["bitfinex","ETHUSD",1718845753404,13.20574268,3566.1,3565.4,2.80473]
["bitfinex","ETHUSD",1718845753405,0.48573057,3566.0,3565.4,2.80473]
["bitfinex","ETHUSD",1718845753613,1.34860241,3565.5,3565.4,8.41419]
["bitfinex","ETHUSD",1718845753833,1.34860241,3565.6,3565.5,8.41395]
["bitfinex","ETHUSD",1718845754042,0.48573057,3566.0,3565.5,8.41395]
["bitfinex","ETHUSD",1718845754043,1.34860241,3565.7,3565.6,5.60914]
["bitfinex","ETHUSD",1718845754797,1.34860241,3565.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718845756432,1.34860241,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718845756927,2.52473192,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718845757224,2.03900135,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718845757437,1.34857458,3565.8,3565.2,2.80488]
["bitfinex","ETHUSD",1718845757742,1.34857458,3565.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718845757743,1.34862132,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718845758042,3.38762267,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718845759122,3.38762267,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718845759323,1.34862132,3565.6,3565.4,2.80472]
["bitfinex","ETHUSD",1718845759639,2.03918661,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718845759840,1.34872121,3565.3,3565.0,2.80504]
["bitfinex","ETHUSD",1718845760041,1.34872121,3565.3,3564.4,2.4027]
["bitfinex","ETHUSD",1718845760042,3.38790782,3565.2,3564.4,2.4027]
["bitfinex","ETHUSD",1718845760241,3.38790782,3565.2,3564.3,2.80558]
["bitfinex","ETHUSD",1718845760242,1.34898062,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1718845760443,1.34898062,3564.6,3564.5,2.80543]
["bitfinex","ETHUSD",1718845761948,1.34898062,3564.6,3564.5,5.61087]
["bitfinex","ETHUSD",1718845762153,1.34898062,3564.8,3564.6,2.80536]
["bitfinex","ETHUSD",1718845762446,1.34898062,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718845763044,1.34898062,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718845763249,0.48573057,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718845765772,1.34885324,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718845766233,1.34885324,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718845767836,1.34879227,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718845768239,0.48573057,3565.7,3565.2,2.80481]
["bitfinex","ETHUSD",1718845768640,2.80474,3565.4,3564.9,2.80507]
["bitfinex","ETHUSD",1718845768961,1.34879599,3565.0,3564.9,2.80507]
["bitfinex","ETHUSD",1718845769380,0.48573057,3565.7,3564.6,2.80534]
["bitfinex","ETHUSD",1718845769381,2.80497,3565.1,3564.6,2.80534]
["bitfinex","ETHUSD",1718845769530,1.34889801,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718845769823,1.34889801,3564.7,3564.6,2.80534]
["bitfinex","ETHUSD",1718845770031,2.80489,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718845771146,2.80513,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718845771351,3.29078057,3565.0,3564.5,2.80542]
["bitfinex","ETHUSD",1718845771662,3.29078057,3565.0,3564.1,2.80571]
["bitfinex","ETHUSD",1718845771663,2.80513,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718845771830,1.34901229,3564.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718845772376,2.80513,3564.9,3564.4,2.80551]
["bitfinex","ETHUSD",1718845772873,3.29078057,3565.0,3564.5,2.80542]
["bitfinex","ETHUSD",1718845773559,2.80529,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718845773966,3.29094057,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1718845774168,2.80521,3564.8,3564.3,2.80557]
["bitfinex","ETHUSD",1718845776881,2.80531,3564.7,3564.2,2.80567]
["bitfinex","ETHUSD",1718845777076,2.80546,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718845777277,0.48567947,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718845777470,0.48567947,3564.7,3564.1,2.80575]
["bitfinex","ETHUSD",1718845777657,2.8053,3564.7,3564.3,2.80557]
["bitfinex","ETHUSD",1718845777970,3.29097947,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718845778474,2.8053,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718845779841,3.29097947,3564.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718845780857,2.80536,3564.6,3564.1,2.80574]
["bitfinex","ETHUSD",1718845781375,1.34911313,3564.2,3564.1,2.80574]
["bitfinex","ETHUSD",1718845781575,1.34911313,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718845781777,1.34912776,3563.9,3563.8,2.80598]
["bitfinex","ETHUSD",1718845782481,1.3492288,3563.9,3563.8,2.80598]
["bitfinex","ETHUSD",1718845783164,1.34922967,3563.9,3563.8,2.80598]
["bitfinex","ETHUSD",1718845783679,1.34922967,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718845783857,1.34922967,3564.0,3563.9,6.453616]
["bitfinex","ETHUSD",1718845784463,1.34922967,3564.0,3563.9,3.647706]
["bitfinex","ETHUSD",1718845785380,3.29126268,3564.4,3564.0,2.80581]
["bitfinex","ETHUSD",1718845785550,2.80545,3564.5,3564.0,2.80581]
["bitfinex","ETHUSD",1718845785750,3.29117268,3564.5,3564.0,2.80581]
["bitfinex","ETHUSD",1718845785975,3.29117268,3564.5,3563.5,1.636]
["bitfinex","ETHUSD",1718845785976,0.48572268,3564.5,3564.1,2.80568]
["bitfinex","ETHUSD",1718845786174,0.48572268,3564.5,3564.2,2.8056]
["bitfinex","ETHUSD",1718845786384,0.48572268,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718845786560,0.48572268,3564.6,3564.3,2.80558]
["bitfinex","ETHUSD",1718845786974,0.48572268,3564.6,3564.4,2.80552]
["bitfinex","ETHUSD",1718845787360,0.48572268,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718845787683,3.29073268,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718845788353,0.48572268,3565.1,3563.9,4.0785]
["bitfinex","ETHUSD",1718845788552,1.34901309,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718845789010,1.34901309,3564.5,3564.4,10.76836]
["bitfinex","ETHUSD",1718845789291,3.48572268,3565.5,3564.5,8.41632]
["bitfinex","ETHUSD",1718845789292,1.34901309,3564.6,3564.5,8.41632]
["bitfinex","ETHUSD",1718845789889,0.48572268,3565.4,3565.0,2.80503]
["bitfinex","ETHUSD",1718845790052,0.48572268,3565.3,3564.8,2.80518]
["bitfinex","ETHUSD",1718845790256,2.80498,3565.1,3564.4,2.80549]
["bitfinex","ETHUSD",1718845790473,3.29070268,3565.1,3564.4,2.80549]
["bitfinex","ETHUSD",1718845790686,3.29070268,3565.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718845791182,0.48572268,3565.0,3564.6,5.6107]
["bitfinex","ETHUSD",1718845791817,0.48572268,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718845791955,0.48572268,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718845792157,3.48572268,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718845792458,0.48572268,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718845792670,0.48572268,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718845792862,0.48572268,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718845793090,0.48572268,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718845793290,2.8048,3565.4,3564.9,2.80512]
["bitfinex","ETHUSD",1718845793489,3.48572268,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718845793654,3.48572268,3565.4,3564.8,2.80519]
["bitfinex","ETHUSD",1718845793858,0.48572268,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718845794262,0.48572268,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718845795663,3.29055268,3565.3,3564.8,2.80519]
["bitfinex","ETHUSD",1718845796263,0.48560795,3565.2,3564.8,2.80519]
["bitfinex","ETHUSD",1718845796660,0.48560795,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718845796861,3.29043795,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718845797466,2.80483,3565.3,3564.9,2.80512]
["bitfinex","ETHUSD",1718845797675,0.48559869,3565.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718845797871,0.48559869,3565.2,3564.7,2.8052]
["bitfinex","ETHUSD",1718845798193,3.29058869,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1718845798375,3.29058869,3565.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718845798570,2.80505,3565.0,3564.6,2.80533]
["bitfinex","ETHUSD",1718845798988,0.48559869,3565.0,3564.6,2.80533]
["bitfinex","ETHUSD",1718845799163,0.48559869,3565.1,3564.6,2.80533]
["bitfinex","ETHUSD",1718845799364,0.48559869,3565.0,3564.6,2.80533]
["bitfinex","ETHUSD",1718845800188,2.80528,3564.7,3564.0,2.8058]
["bitfinex","ETHUSD",1718845800392,3.29079869,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718845800602,0.48559869,3564.7,3564.5,2.80542]
["bitfinex","ETHUSD",1718845800820,0.48559869,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718845801164,3.29075869,3564.9,3564.5,2.80542]
["bitfinex","ETHUSD",1718845801365,0.48559869,3564.8,3563.9,1.636]
["bitfinex","ETHUSD",1718845801561,3.29070869,3565.0,3564.1,2.8057]
["bitfinex","ETHUSD",1718845801766,1.34902566,3564.2,3564.1,8.4172]
["bitfinex","ETHUSD",1718845802390,1.34902566,3564.2,3564.0,0.681897]
["bitfinex","ETHUSD",1718845802391,1.34902566,3564.3,3564.2,8.41701]
["bitfinex","ETHUSD",1718845802608,1.34902566,3564.3,3564.2,6.6848307]
["bitfinex","ETHUSD",1718845802771,0.48559869,3564.9,3564.4,2.80547]
["bitfinex","ETHUSD",1718845802976,0.48559869,3564.8,3564.4,2.80547]
["bitfinex","ETHUSD",1718845803284,0.48559869,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718845803285,0.48559869,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718845804287,3.29087869,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718845804500,2.80528,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718845804702,2.80521,3564.8,3564.3,2.80559]
["bitfinex","ETHUSD",1718845804873,0.48566761,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718845805375,2.80544,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718845805712,3.29110761,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718845805922,3.29118761,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718845806165,0.48570967,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718845806327,3.29114967,3564.5,3564.1,2.80574]
["bitfinex","ETHUSD",1718845806537,0.48570967,3564.4,3564.1,2.80574]
["bitfinex","ETHUSD",1718845806815,2.80544,3564.5,3563.9,2.80583]
["bitfinex","ETHUSD",1718845807033,2.80562,3564.3,3563.4,5.26959]
["bitfinex","ETHUSD",1718845807313,2.80577,3564.1,3563.5,2.80622]
["bitfinex","ETHUSD",1718845807678,2.80577,3564.1,3563.3,1.636]
["bitfinex","ETHUSD",1718845807679,2.806,3563.8,3563.3,2.80637]
["bitfinex","ETHUSD",1718845807989,2.80591,3563.9,3563.1,2.80648]
["bitfinex","ETHUSD",1718845808174,2.80616,3563.6,3563.1,2.80648]
["bitfinex","ETHUSD",1718845808572,2.80616,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718845809202,2.80616,3563.6,3563.0,2.80655]
["bitfinex","ETHUSD",1718845809401,1.34950346,3563.1,3563.0,2.80655]
["bitfinex","ETHUSD",1718845809713,1.34950346,3563.1,3563.0,3.778669]
["bitfinex","ETHUSD",1718845809904,1.34951618,3563.1,3563.0,3.778669]
["bitfinex","ETHUSD",1718845810089,2.80628,3563.5,3563.0,2.80662]
["bitfinex","ETHUSD",1718845810292,1.3495475,3563.1,3563.0,2.80662]
["bitfinex","ETHUSD",1718845810496,1.3495475,3563.1,3562.7,2.4713]
["bitfinex","ETHUSD",1718845810497,2.80631,3563.4,3562.9,2.8067]
["bitfinex","ETHUSD",1718845810798,1.34958149,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718845811099,1.34958149,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718845811317,1.34958149,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718845811515,1.34958149,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718845811676,1.34958149,3563.2,3563.1,8.41962]
["bitfinex","ETHUSD",1718845811881,1.34958149,3563.4,3563.3,5.61276]
["bitfinex","ETHUSD",1718845812080,0.48570616,3563.6,3563.3,5.61276]
["bitfinex","ETHUSD",1718845812081,0.48570616,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845812292,0.48570616,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718845812595,0.48570616,3563.6,3563.1,6.2715306]
["bitfinex","ETHUSD",1718845812822,1.3494077,3563.4,3563.1,5.18512]
["bitfinex","ETHUSD",1718845813025,1.3494077,3563.4,3563.1,2.3786]
["bitfinex","ETHUSD",1718845813309,1.3494077,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718845813525,1.3494077,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718845813703,0.48570616,3563.6,3563.4,2.8063]
["bitfinex","ETHUSD",1718845814311,1.34942809,3563.5,3563.4,2.8063]
["bitfinex","ETHUSD",1718845814909,1.34942809,3563.5,3563.2,2.80646]
["bitfinex","ETHUSD",1718845815113,1.34942809,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718845815832,1.34942809,3563.4,3562.7,5.09098]
["bitfinex","ETHUSD",1718845816027,2.80624,3563.5,3562.6,2.80693]
["bitfinex","ETHUSD",1718845816028,1.34942809,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718845816232,1.34942809,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718845816434,1.34942809,3562.9,3562.6,2.80687]
["bitfinex","ETHUSD",1718845816637,1.34942809,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1718845816997,1.34942809,3562.8,3562.4,2.80708]
["bitfinex","ETHUSD",1718845817243,1.34942809,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718845817399,2.80653,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718845817723,1.34970912,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718845818435,1.34970912,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718845819021,3.29245247,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718845819224,1.34972909,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718845819639,1.34972909,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718845820458,1.34972909,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718845820744,3.39044773,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718845820948,1.34972909,3563.2,3563.0,2.80659]
["bitfinex","ETHUSD",1718845821102,2.04067657,3563.1,3563.0,2.80659]
["bitfinex","ETHUSD",1718845822237,2.04067657,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718845822460,3.39040566,3563.1,3562.8,2.80677]
["bitfinex","ETHUSD",1718845822741,4.15626909,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718845822938,1.34972909,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718845823551,3.3904674,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718845823705,1.34972909,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718845824842,2.8067,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1718845825065,2.53675172,3563.0,3562.0,4.44338]
["bitfinex","ETHUSD",1718845825338,2.53675172,3563.0,3561.9,2.4073]
["bitfinex","ETHUSD",1718845825339,4.15665909,3562.7,3562.1,2.80726]
["bitfinex","ETHUSD",1718845826019,1.34985886,3562.7,3562.5,2.807]
["bitfinex","ETHUSD",1718845826224,1.83580805,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718845826409,1.34985886,3562.9,3562.6,2.80693]
["bitfinex","ETHUSD",1718845826609,1.34985886,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718845827009,2.80649,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718845827210,1.34973361,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718845827738,1.34973361,3562.9,3562.2,2.80719]
["bitfinex","ETHUSD",1718845827739,1.34973361,3562.9,3562.4,2.80708]
["bitfinex","ETHUSD",1718845827949,1.34973361,3562.7,3562.3,2.80717]
["bitfinex","ETHUSD",1718845828441,1.34973361,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718845829151,2.80678,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1718845830349,7.48,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718845830543,11.33208691,3563.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718845831465,2.80669,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718845831926,10.28655,3563.1,3562.6,2.80689]
["bitfinex","ETHUSD",1718845832128,7.48,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718845832330,7.48,3563.1,3562.9,2.80662]
["bitfinex","ETHUSD",1718845832549,2.80642,3563.3,3562.8,2.80677]
["bitfinex","ETHUSD",1718845832738,2.80672,3562.9,3562.3,2.80717]
["bitfinex","ETHUSD",1718845832933,2.80676,3562.9,3562.4,2.80704]
["bitfinex","ETHUSD",1718845833267,5.61353,3562.9,3562.4,2.80704]
["bitfinex","ETHUSD",1718845833440,5.27976,3562.9,3562.4,2.80704]
["bitfinex","ETHUSD",1718845834039,2.473,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718845834280,2.80662,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718845834485,2.8067,3562.9,3562.5,2.807]
["bitfinex","ETHUSD",1718845835462,2.80662,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718845836035,2.80631,3563.4,3562.5,2.4202]
["bitfinex","ETHUSD",1718845836335,10.28619,3563.6,3562.5,2.4202]
["bitfinex","ETHUSD",1718845836336,7.48,3563.6,3563.1,2.80652]
["bitfinex","ETHUSD",1718845836637,3.0,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718845836837,2.80608,3563.7,3563.2,2.80645]
["bitfinex","ETHUSD",1718845837862,4.84669287,3563.6,3562.7,2.80685]
["bitfinex","ETHUSD",1718845838074,2.8063,3563.4,3562.7,2.80685]
["bitfinex","ETHUSD",1718845838255,2.0406925,3563.3,3562.8,2.80675]
["bitfinex","ETHUSD",1718845838459,2.80648,3563.2,3562.7,2.80685]
["bitfinex","ETHUSD",1718845838654,2.80647,3563.2,3562.1,2.80731]
["bitfinex","ETHUSD",1718845838856,2.80693,3562.6,3562.1,2.8073]
["bitfinex","ETHUSD",1718845839183,2.80707,3562.5,3561.9,5.24408]
["bitfinex","ETHUSD",1718845839636,2.80718,3562.3,3561.9,2.4366]
["bitfinex","ETHUSD",1718845839842,2.80693,3562.6,3561.9,2.4366]
["bitfinex","ETHUSD",1718845840053,2.93115197,3562.5,3561.9,2.4366]
["bitfinex","ETHUSD",1718845840288,0.89003024,3562.5,3561.9,2.4366]
["bitfinex","ETHUSD",1718845840739,2.80712,3562.4,3561.9,5.24401]
["bitfinex","ETHUSD",1718845841580,2.80718,3562.3,3561.9,2.4366]
["bitfinex","ETHUSD",1718845841887,2.80712,3562.4,3561.9,5.24408]
["bitfinex","ETHUSD",1718845842050,0.48466929,3562.4,3561.5,2.80779]
["bitfinex","ETHUSD",1718845842250,2.80749,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718845842453,2.80749,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718845842653,4.84904143,3561.8,3561.0,2.4604]
["bitfinex","ETHUSD",1718845842967,2.80757,3561.8,3561.0,2.4604]
["bitfinex","ETHUSD",1718845843170,2.80775,3561.6,3561.1,2.80808]
["bitfinex","ETHUSD",1718845843582,2.80775,3561.6,3561.2,2.80803]
["bitfinex","ETHUSD",1718845843743,3.088407,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718845844288,2.8078,3561.6,3561.1,2.80808]
["bitfinex","ETHUSD",1718845844856,3.088407,3561.7,3561.2,2.80803]
["bitfinex","ETHUSD",1718845845683,3.3973277,3561.6,3561.0,2.80812]
["bitfinex","ETHUSD",1718845845862,3.088397,3561.7,3561.0,2.80812]
["bitfinex","ETHUSD",1718845845863,2.80782,3561.5,3561.0,2.80812]
["bitfinex","ETHUSD",1718845846370,0.280757,3561.7,3560.7,2.80839]
["bitfinex","ETHUSD",1718845846576,2.04161529,3561.6,3561.1,2.80804]
["bitfinex","ETHUSD",1718845847168,2.80764,3561.7,3561.1,2.80804]
["bitfinex","ETHUSD",1718845847378,3.29386781,3561.6,3561.1,2.80804]
["bitfinex","ETHUSD",1718845848344,2.8078,3561.5,3561.1,2.80804]
["bitfinex","ETHUSD",1718845848547,2.8078,3561.5,3561.0,2.80812]
["bitfinex","ETHUSD",1718845848861,1.34965303,3561.1,3561.0,2.80812]
["bitfinex","ETHUSD",1718845849377,1.34965303,3561.2,3561.0,2.80812]
["bitfinex","ETHUSD",1718845849768,1.34965303,3561.1,3561.0,2.80812]
["bitfinex","ETHUSD",1718845850354,1.34965303,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718845850546,2.80788,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718845850547,1.34965303,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718845850871,1.34965303,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718845851181,1.34965303,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718845851389,2.80811,3561.2,3560.7,2.80841]
["bitfinex","ETHUSD",1718845851595,1.35017261,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718845852186,1.35005307,3560.9,3560.7,2.80841]
["bitfinex","ETHUSD",1718845852964,1.35005307,3560.8,3560.7,5.61682]
["bitfinex","ETHUSD",1718845853167,1.35005307,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718845856105,1.35005307,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718845856273,1.35005307,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718845858557,1.35005307,3561.0,3560.9,10.86821]
["bitfinex","ETHUSD",1718845858869,1.35005307,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718845859075,1.35005307,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718845860393,0.48617182,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718845861476,0.48617182,3561.5,3561.4,5.61576]
["bitfinex","ETHUSD",1718845861816,0.48617182,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718845862142,2.0416607,3561.5,3560.9,2.80827]
["bitfinex","ETHUSD",1718845862283,2.0416607,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718845862284,1.35026288,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718845862475,1.35026288,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718845862779,1.35026288,3561.2,3561.0,2.80818]
["bitfinex","ETHUSD",1718845863091,1.35026288,3561.2,3560.6,5.12999]
["bitfinex","ETHUSD",1718845863092,1.35026288,3561.1,3560.7,2.80837]
["bitfinex","ETHUSD",1718845863417,1.35026288,3561.1,3560.9,2.80826]
["bitfinex","ETHUSD",1718845863880,1.35026288,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718845864208,3.35789,3561.4,3560.7,2.80837]
["bitfinex","ETHUSD",1718845864209,1.35026288,3561.1,3560.7,2.80837]
["bitfinex","ETHUSD",1718845864441,1.35026288,3561.0,3560.7,2.80837]
["bitfinex","ETHUSD",1718845864714,1.35026288,3561.0,3560.8,2.80828]
["bitfinex","ETHUSD",1718845864917,1.35034664,3561.0,3560.8,2.80828]
["bitfinex","ETHUSD",1718845865674,1.35034664,3560.9,3560.8,2.80828]
["bitfinex","ETHUSD",1718845865881,1.35034664,3561.0,3560.8,2.80828]
["bitfinex","ETHUSD",1718845866214,3.29418822,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718845866215,2.80804,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718845866417,1.35034319,3560.9,3560.8,2.80828]
["bitfinex","ETHUSD",1718845866618,3.29411418,3561.3,3560.9,5.61654]
["bitfinex","ETHUSD",1718845866619,1.35034319,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718845867331,0.48614418,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718845868024,2.80773,3561.6,3561.1,2.8081]
["bitfinex","ETHUSD",1718845868228,0.48614418,3561.7,3561.0,2.3518]
["bitfinex","ETHUSD",1718845868460,0.48614418,3561.7,3561.6,8.42316]
["bitfinex","ETHUSD",1718845868602,0.48614418,3561.7,3561.6,10.77496]
["bitfinex","ETHUSD",1718845868805,7.48,3562.3,3562.1,2.80733]
["bitfinex","ETHUSD",1718845868806,0.48614418,3562.2,3562.1,2.80733]
["bitfinex","ETHUSD",1718845869605,7.48,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718845869939,7.96598873,3562.3,3562.2,5.6145]
["bitfinex","ETHUSD",1718845870224,7.96598873,3562.3,3562.2,8.808609]
["bitfinex","ETHUSD",1718845870225,0.48598873,3562.3,3562.2,8.808609]
["bitfinex","ETHUSD",1718845870422,3.48598873,3562.9,3562.6,2.80686]
["bitfinex","ETHUSD",1718845870638,3.48593098,3562.9,3562.6,2.80686]
["bitfinex","ETHUSD",1718845870923,3.0,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1718845871116,3.0,3563.0,3562.2,2.80725]
["bitfinex","ETHUSD",1718845871420,1.06656716,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718845871803,1.06656716,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718845872001,0.580646,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718845872415,0.48592116,3563.1,3562.6,2.80691]
["bitfinex","ETHUSD",1718845872718,0.48592116,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718845872911,3.48592116,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718845873116,3.48588471,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718845873707,3.48588471,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718845873907,3.0,3563.2,3563.1,2.80653]
["bitfinex","ETHUSD",1718845874119,0.48588471,3563.4,3563.1,2.80653]
["bitfinex","ETHUSD",1718845874333,0.62920947,3563.3,3563.1,2.80653]
["bitfinex","ETHUSD",1718845874536,0.62920947,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718845875124,0.62920947,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718845876221,0.48588471,3563.4,3562.4,2.4215]
["bitfinex","ETHUSD",1718845876449,0.48588471,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718845876749,3.0,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718845876750,3.48588471,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718845876953,0.48588471,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845877157,0.48588471,3564.0,3562.9,2.80666]
["bitfinex","ETHUSD",1718845877338,1.34941201,3563.8,3563.6,2.80611]
["bitfinex","ETHUSD",1718845877658,1.34941201,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718845878119,1.34941201,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718845878319,1.34941201,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718845878547,8.82941201,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718845878940,0.48575938,3564.0,3563.9,5.61182]
["bitfinex","ETHUSD",1718845879252,1.34941201,3564.3,3564.0,2.80581]
["bitfinex","ETHUSD",1718845880250,1.34941201,3564.3,3563.8,2.80591]
["bitfinex","ETHUSD",1718845880456,0.48351714,3564.2,3563.6,2.80613]
["bitfinex","ETHUSD",1718845880755,1.34929579,3564.3,3563.6,2.80613]
["bitfinex","ETHUSD",1718845881536,1.83504227,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1718845881953,1.83504227,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718845882357,7.15476579,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718845882548,4.64057155,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1718845882864,3.0,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718845883232,3.0,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718845883486,3.48573717,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718845883666,3.0,3564.5,3564.2,2.80567]
["bitfinex","ETHUSD",1718845884162,3.0,3564.5,3563.8,2.80597]
["bitfinex","ETHUSD",1718845884567,1.34929579,3564.4,3563.8,2.80597]
["bitfinex","ETHUSD",1718845885177,4.15481579,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718845885373,3.0,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718845885541,3.48576342,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718845885876,3.0,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718845886068,3.48576013,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718845886240,3.0,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718845886640,3.0,3564.3,3564.0,2.80582]
["bitfinex","ETHUSD",1718845886842,4.34929579,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718845887447,4.83507408,3564.4,3564.0,2.80582]
["bitfinex","ETHUSD",1718845887767,2.80586,3564.0,3563.4,2.80627]
["bitfinex","ETHUSD",1718845888868,2.80586,3564.0,3563.2,2.8064]
["bitfinex","ETHUSD",1718845889247,4.15517918,3564.0,3563.2,2.8064]
["bitfinex","ETHUSD",1718845889647,2.806,3563.8,3563.2,2.8064]
["bitfinex","ETHUSD",1718845891281,4.15531918,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718845891680,1.34931918,3563.8,3563.5,2.80621]
["bitfinex","ETHUSD",1718845891881,2.80585,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718845891882,4.15516918,3564.0,3563.6,2.80614]
["bitfinex","ETHUSD",1718845892058,4.15522918,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718845892258,1.83507408,3563.9,3563.5,2.8062]
["bitfinex","ETHUSD",1718845892459,1.34931918,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718845892662,1.34931918,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718845892987,1.83507408,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718845893183,1.34937186,3564.0,3563.6,2.74852223]
["bitfinex","ETHUSD",1718845893692,1.34937186,3564.0,3563.7,2.80604]
["bitfinex","ETHUSD",1718845894380,1.34937186,3564.0,3563.8,2.80596]
["bitfinex","ETHUSD",1718845894580,1.34937186,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718845895389,1.34930309,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718845895886,0.48577387,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718845896287,0.48577387,3564.1,3563.7,2.80599]
["bitfinex","ETHUSD",1718845896487,0.48577387,3564.1,3563.6,2.74852223]
["bitfinex","ETHUSD",1718845896683,0.48577387,3564.1,3563.8,2.80596]
["bitfinex","ETHUSD",1718845896854,0.48577387,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718845897584,3.48577387,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718845897786,6.29129387,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718845898087,0.48577387,3564.3,3563.9,2.80591]
["bitfinex","ETHUSD",1718845898587,2.80568,3564.2,3563.7,2.80607]
["bitfinex","ETHUSD",1718845898886,3.29145387,3564.2,3563.7,2.80607]
["bitfinex","ETHUSD",1718845899096,2.80568,3564.2,3563.7,2.80607]
["bitfinex","ETHUSD",1718845899384,0.48577387,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718845899574,0.48577387,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718845899778,0.48577387,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718845899980,0.48577387,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718845900188,0.48577387,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718845900488,0.48577387,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718845900692,0.48577387,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718845900990,0.48577387,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718845901196,0.48577387,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718845901378,0.48577387,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718845901691,0.48577387,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718845901859,0.48577387,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718845902059,0.48577387,3564.0,3563.7,2.80607]
["bitfinex","ETHUSD",1718845902260,0.48577387,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718845902461,0.48577387,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718845904091,0.48577387,3563.8,3563.5,2.80618]
["bitfinex","ETHUSD",1718845904092,0.48577387,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718845904305,0.48577387,3563.7,3563.3,2.3565]
["bitfinex","ETHUSD",1718845904473,0.48577387,3563.6,3563.4,2.80628]
["bitfinex","ETHUSD",1718845904803,0.48577387,3563.5,3563.4,2.80628]
["bitfinex","ETHUSD",1718845904997,0.48577387,3563.5,3562.8,2.289]
["bitfinex","ETHUSD",1718845905296,0.48577387,3563.4,3563.0,2.80661]
["bitfinex","ETHUSD",1718845905499,0.48577387,3563.3,3563.0,2.80661]
["bitfinex","ETHUSD",1718845905989,0.48577387,3563.2,3563.0,2.80661]
["bitfinex","ETHUSD",1718845906191,0.48577387,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718845907398,0.48577387,3563.1,3563.0,5.61323]
["bitfinex","ETHUSD",1718845908306,0.48577387,3563.1,3563.0,2.80661]
["bitfinex","ETHUSD",1718845909591,2.8064,3563.3,3562.9,2.8067]
["bitfinex","ETHUSD",1718845909791,2.80656,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718845910384,0.48577387,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718845910609,0.48577387,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718845910907,2.80656,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718845910908,0.48577387,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718845911521,0.48577387,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718845911674,0.48577387,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718845912011,0.48591678,3562.8,3562.7,2.80684]
["bitfinex","ETHUSD",1718845912198,0.48591678,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718845912407,0.48591678,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718845912608,0.48591678,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718845912838,0.48591678,3562.9,3562.7,2.80684]
["bitfinex","ETHUSD",1718845913015,0.48591678,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718845913310,0.48591678,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718845913619,3.29238678,3563.2,3562.8,2.80678]
["bitfinex","ETHUSD",1718845914176,0.48591678,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718845914993,0.48591678,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718845915194,0.48591678,3563.1,3562.4,5.26262]
["bitfinex","ETHUSD",1718845915517,2.80662,3563.0,3562.5,2.80701]
["bitfinex","ETHUSD",1718845915684,2.80662,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718845921490,2.80662,3563.0,3562.7,0.682]
["bitfinex","ETHUSD",1718845921883,3.29246678,3563.1,3562.7,0.682]
["bitfinex","ETHUSD",1718845922085,2.80655,3563.1,3562.7,3.48884]
["bitfinex","ETHUSD",1718845922382,2.04078357,3563.0,3562.7,3.48884]
["bitfinex","ETHUSD",1718845922585,2.52670035,3563.0,3562.7,3.48884]
["bitfinex","ETHUSD",1718845922801,2.04078357,3562.9,3562.7,3.48884]
["bitfinex","ETHUSD",1718845923005,2.04078357,3562.9,3562.7,0.682]
["bitfinex","ETHUSD",1718845923006,2.80678,3562.8,3562.7,0.682]
["bitfinex","ETHUSD",1718845923207,5.33348035,3562.8,3562.5,0.682]
["bitfinex","ETHUSD",1718845923413,2.52670035,3562.7,3562.5,0.682]
["bitfinex","ETHUSD",1718845923620,2.04078357,3562.6,3562.5,0.682]
["bitfinex","ETHUSD",1718845925824,2.04078357,3562.6,3562.5,3.48901]
["bitfinex","ETHUSD",1718845926212,2.04078357,3562.8,3562.5,3.48901]
["bitfinex","ETHUSD",1718845926535,2.04078357,3562.7,3562.5,3.48901]
["bitfinex","ETHUSD",1718845929934,2.04078357,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718845930433,0.48592375,3563.2,3562.8,2.80676]
["bitfinex","ETHUSD",1718845930733,2.04075619,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718845930927,2.52667994,3563.1,3562.8,2.80676]
["bitfinex","ETHUSD",1718845931235,2.04075619,3563.0,3562.8,2.80676]
["bitfinex","ETHUSD",1718845931739,2.04075619,3563.0,3562.9,9.1021]
["bitfinex","ETHUSD",1718845932207,1.34948075,3563.0,3562.9,9.1021]
["bitfinex","ETHUSD",1718845932515,0.48589671,3563.2,3563.1,5.61308]
["bitfinex","ETHUSD",1718845932699,2.52630487,3563.2,3563.1,6.29508]
["bitfinex","ETHUSD",1718845932901,2.52630487,3563.2,3563.1,10.102825]
["bitfinex","ETHUSD",1718845933206,2.52630487,3563.2,3563.1,12.484125]
["bitfinex","ETHUSD",1718845933402,1.34939729,3563.2,3563.1,12.484125]
["bitfinex","ETHUSD",1718845933800,0.48589671,3563.8,3563.4,2.80626]
["bitfinex","ETHUSD",1718845934004,2.52623389,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718845934206,2.04033718,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845934402,2.52623389,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718845934629,2.04033718,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845934914,2.52623389,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718845935111,2.52623389,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718845935312,2.04033718,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845935513,0.48589671,3563.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718845935713,2.04032845,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718845935944,10.28577,3564.1,3563.5,2.80621]
["bitfinex","ETHUSD",1718845935945,2.52622516,3563.9,3563.6,2.80611]
["bitfinex","ETHUSD",1718845936149,2.0402974,3563.8,3563.6,2.80611]
["bitfinex","ETHUSD",1718845936311,2.52619411,3563.8,3563.6,2.80611]
["bitfinex","ETHUSD",1718845936639,2.0402974,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718845936808,2.52492614,3563.6,3563.3,3.48838]
["bitfinex","ETHUSD",1718845937014,0.48589671,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718845937237,2.52629379,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718845937441,2.04039708,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845938707,2.52629379,3563.8,3563.3,0.682]
["bitfinex","ETHUSD",1718845938912,4.84646708,3563.7,3563.3,2.80635]
["bitfinex","ETHUSD",1718845939113,2.52622197,3563.6,3563.3,2.80635]
["bitfinex","ETHUSD",1718845939324,2.04039708,3563.5,3563.3,2.80635]
["bitfinex","ETHUSD",1718845939736,2.04039708,3563.4,3563.3,2.80635]
["bitfinex","ETHUSD",1718845940137,0.48582489,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718845940352,2.04034018,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718845940546,2.04034018,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718845941023,2.04034018,3563.7,3563.5,2.80622]
["bitfinex","ETHUSD",1718845941230,2.04034018,3563.6,3563.4,2.80629]
["bitfinex","ETHUSD",1718845941567,2.04034018,3563.5,3563.3,0.682]
["bitfinex","ETHUSD",1718845941763,2.04034018,3563.4,3563.2,0.682]
["bitfinex","ETHUSD",1718845941922,2.04034018,3563.3,3563.2,3.48846]
["bitfinex","ETHUSD",1718845942124,2.52616507,3563.6,3563.2,3.48846]
["bitfinex","ETHUSD",1718845942450,2.04034018,3563.5,3563.2,3.48846]
["bitfinex","ETHUSD",1718845942843,2.80828369,3563.5,3562.5,2.80699]
["bitfinex","ETHUSD",1718845943049,1.34964944,3562.7,3562.6,2.80686]
["bitfinex","ETHUSD",1718845943252,2.04034018,3562.7,3562.6,2.80686]
["bitfinex","ETHUSD",1718845943425,2.52659048,3563.1,3562.7,2.80681]
["bitfinex","ETHUSD",1718845943630,1.09258091,3563.1,3562.7,2.80681]
["bitfinex","ETHUSD",1718845943935,0.60675602,3563.1,3562.7,2.80681]
["bitfinex","ETHUSD",1718845944446,2.80662,3563.0,3562.6,2.80693]
["bitfinex","ETHUSD",1718845944762,0.76794351,3563.0,3562.7,2.80684]
["bitfinex","ETHUSD",1718845945641,3.29237489,3563.1,3562.7,2.80684]
["bitfinex","ETHUSD",1718845946129,3.29237489,3563.1,3562.5,0.682]
["bitfinex","ETHUSD",1718845946540,3.29237489,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718845946928,0.48582489,3563.1,3562.7,2.80685]
["bitfinex","ETHUSD",1718845947259,3.29236489,3563.1,3562.5,3.48901]
["bitfinex","ETHUSD",1718845947641,2.80663,3563.0,3562.5,3.48901]
["bitfinex","ETHUSD",1718845948040,3.29245489,3563.0,3562.5,3.48901]
["bitfinex","ETHUSD",1718845948858,0.48582489,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718845949061,3.29246489,3563.0,3562.6,2.80691]
["bitfinex","ETHUSD",1718845949293,0.48582489,3563.2,3562.8,2.4889]
["bitfinex","ETHUSD",1718845949455,0.48582489,3563.2,3562.9,0.682]
["bitfinex","ETHUSD",1718845950338,0.48582489,3563.2,3562.9,3.48869]
["bitfinex","ETHUSD",1718845951592,0.48582489,3563.2,3563.1,3.48854]
["bitfinex","ETHUSD",1718845951760,0.48582489,3563.2,3563.1,4.086284]
["bitfinex","ETHUSD",1718845952185,0.48582489,3563.2,3563.1,6.892824]
["bitfinex","ETHUSD",1718845954272,0.48582489,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718845954592,3.29182489,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718845954887,2.806,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718845957697,3.29174489,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718845958294,4.13175238,3563.9,3563.4,2.80629]
["bitfinex","ETHUSD",1718845958486,0.48582489,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718845959194,3.29181489,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718845960273,2.80599,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718845960462,3.2917893,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718845960703,0.4857993,3563.8,3563.4,2.80629]
["bitfinex","ETHUSD",1718845960895,0.4857993,3563.8,3563.3,0.682]
["bitfinex","ETHUSD",1718845961083,0.4857993,3563.9,3563.3,0.682]
["bitfinex","ETHUSD",1718845961580,0.4857993,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718845961581,0.48579483,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718845961785,0.48579483,3563.8,3563.5,2.80619]
["bitfinex","ETHUSD",1718845961975,0.48579483,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718845962175,0.48579483,3563.8,3563.5,2.80619]
["bitfinex","ETHUSD",1718845962397,0.48579483,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718845966585,0.48579483,3563.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718845966916,0.48579483,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718845967207,0.48579483,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718845967409,0.48579483,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718845967907,0.48575429,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718845971710,0.48575429,3564.2,3563.7,2.4006]
["bitfinex","ETHUSD",1718845972291,2.80552,3564.4,3563.7,2.4006]
["bitfinex","ETHUSD",1718845972988,2.80568,3564.2,3563.7,5.20664]
["bitfinex","ETHUSD",1718845973179,2.80568,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718845973611,2.80568,3564.2,3563.7,5.20666]
["bitfinex","ETHUSD",1718845973808,3.29143277,3564.2,3563.7,5.20666]
["bitfinex","ETHUSD",1718845973989,0.48575277,3564.2,3563.8,2.80595]
["bitfinex","ETHUSD",1718845974185,1.16775277,3564.4,3563.7,2.80606]
["bitfinex","ETHUSD",1718845974388,2.80568,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718845974609,2.80593,3563.9,3563.4,5.28864]
["bitfinex","ETHUSD",1718845974913,3.29160544,3564.0,3563.5,2.80617]
["bitfinex","ETHUSD",1718845975512,3.29165017,3564.0,3563.5,2.80617]
["bitfinex","ETHUSD",1718845975814,0.48580017,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718845976011,2.80584,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718845976404,3.29164017,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718845977621,2.80584,3564.0,3563.6,2.80615]
["bitfinex","ETHUSD",1718845977917,2.80584,3564.0,3563.5,2.80622]
["bitfinex","ETHUSD",1718845978118,3.29176017,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718845978413,7.48,3564.6,3563.8,2.80599]
["bitfinex","ETHUSD",1718845978621,2.80569,3564.2,3563.8,2.80599]
["bitfinex","ETHUSD",1718845978815,0.4857919,3564.1,3563.8,2.80599]
["bitfinex","ETHUSD",1718845979305,0.4857919,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718845979620,0.4857919,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718845980017,0.48572881,3564.3,3563.8,2.80598]
["bitfinex","ETHUSD",1718845980182,0.48572881,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718845980384,0.48572881,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718845980683,0.48572881,3564.0,3563.9,5.61178]
["bitfinex","ETHUSD",1718845980884,0.48572881,3564.0,3563.9,11.52729]
["bitfinex","ETHUSD",1718845981124,0.48572881,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718845983792,5.58856881,3564.5,3563.8,2.80599]
["bitfinex","ETHUSD",1718845983997,0.48572881,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718845984399,3.29125881,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718845984600,0.48572881,3564.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718845985320,0.48572881,3564.5,3564.0,2.80583]
["bitfinex","ETHUSD",1718845985491,0.48572881,3564.4,3563.9,2.80591]
["bitfinex","ETHUSD",1718845985692,3.29116881,3564.5,3563.9,2.8059]
["bitfinex","ETHUSD",1718845985894,1.16358169,3564.4,3563.5,2.4889]
["bitfinex","ETHUSD",1718845986113,0.33383369,3565.0,3563.1,2.4558]
["bitfinex","ETHUSD",1718845986114,2.4786,3564.2,3563.1,2.4558]
["bitfinex","ETHUSD",1718845986313,2.80614,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718845986899,2.80614,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718845986900,0.48582492,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718845987821,2.80614,3563.7,3563.3,2.80638]
["bitfinex","ETHUSD",1718845988329,0.48582492,3563.6,3563.3,2.80638]
["bitfinex","ETHUSD",1718845989097,3.29198492,3563.6,3562.9,2.80662]
["bitfinex","ETHUSD",1718845989304,3.29198492,3563.6,3562.9,2.80664]
["bitfinex","ETHUSD",1718845989509,3.62118341,3563.6,3562.9,2.80669]
["bitfinex","ETHUSD",1718845989720,0.48585214,3563.5,3562.9,2.80669]
["bitfinex","ETHUSD",1718845990036,0.48585214,3563.5,3563.1,2.80647]
["bitfinex","ETHUSD",1718845990201,0.682,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1718845990202,0.48585214,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718845990412,0.48585214,3563.6,3563.2,2.80646]
["bitfinex","ETHUSD",1718845990627,0.682,3564.0,3563.2,2.80646]
["bitfinex","ETHUSD",1718845990628,2.80608,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718845990829,2.80599,3563.8,3563.2,2.80646]
["bitfinex","ETHUSD",1718845991149,3.84191926,3563.7,3563.2,2.80646]
["bitfinex","ETHUSD",1718845991436,0.48583926,3563.7,3563.2,3.48846]
["bitfinex","ETHUSD",1718845991654,3.29174926,3563.9,3563.4,2.80623]
["bitfinex","ETHUSD",1718845991798,0.48583926,3563.8,3563.2,0.682]
["bitfinex","ETHUSD",1718845992419,3.29177926,3563.9,3563.4,2.8063]
["bitfinex","ETHUSD",1718845992623,0.48583926,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718845992805,2.80594,3563.9,3563.3,2.80632]
["bitfinex","ETHUSD",1718845993000,3.29177926,3563.9,3563.3,2.80632]
["bitfinex","ETHUSD",1718845993206,2.80594,3563.9,3563.3,2.80632]
["bitfinex","ETHUSD",1718845993604,3.29183926,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1718845994034,2.806,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1718845994241,0.48583926,3563.8,3563.4,2.80624]
["bitfinex","ETHUSD",1718845994405,3.29174926,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718845994607,2.80591,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718845994904,3.29174926,3563.9,3563.5,2.80622]
["bitfinex","ETHUSD",1718845995104,0.48583926,3563.8,3563.5,2.80622]
["bitfinex","ETHUSD",1718845995304,3.29183926,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718845995538,2.806,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718845995739,3.29183926,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718845995940,2.806,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718845996239,3.29183926,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718845996626,2.806,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718845996824,3.29183926,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718845997013,3.29183926,3563.8,3562.9,2.80668]
["bitfinex","ETHUSD",1718845997014,2.80633,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718845998148,2.80633,3563.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718845999737,2.80633,3563.4,3562.9,3.48869]
["bitfinex","ETHUSD",1718845999909,2.80633,3563.4,3562.9,2.80669]
["bitfinex","ETHUSD",1718846003664,2.04059952,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718846003864,2.52646975,3563.3,3562.9,2.80669]
["bitfinex","ETHUSD",1718846004077,2.04059952,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718846004270,2.04059952,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718846004439,2.04059952,3563.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718846005874,2.04061847,3563.0,3562.9,2.80669]
["bitfinex","ETHUSD",1718846006078,2.04061847,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718846006378,2.04061847,3563.1,3562.9,2.80669]
["bitfinex","ETHUSD",1718846006577,0.48587023,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718846006876,2.0405766,3563.2,3563.0,6.29514]
["bitfinex","ETHUSD",1718846007085,2.0405766,3563.1,3563.0,6.29516]
["bitfinex","ETHUSD",1718846007248,2.04052494,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718846007447,2.04038902,3563.4,3563.2,3.1485]
["bitfinex","ETHUSD",1718846007652,1.34944991,3563.4,3563.3,9.13662688]
["bitfinex","ETHUSD",1718846007852,1.34944991,3563.5,3563.4,10.8854]
["bitfinex","ETHUSD",1718846008149,0.48587023,3564.0,3563.9,10.89073]
["bitfinex","ETHUSD",1718846008150,0.48575746,3564.0,3563.9,10.89073]
["bitfinex","ETHUSD",1718846008482,2.52559587,3564.0,3563.9,11.57273]
["bitfinex","ETHUSD",1718846008678,8.82913673,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718846008843,3.3888897,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718846009049,2.03975297,3564.1,3564.0,8.41749]
["bitfinex","ETHUSD",1718846009387,1.34913673,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718846009571,0.48566241,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718846009775,2.52541886,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718846009971,2.03975645,3564.7,3564.5,2.80543]
["bitfinex","ETHUSD",1718846010859,2.03975645,3564.7,3564.6,2.80536]
["bitfinex","ETHUSD",1718846011071,2.03975645,3564.7,3564.6,5.61072]
["bitfinex","ETHUSD",1718846011651,1.34898482,3564.7,3564.6,5.61072]
["bitfinex","ETHUSD",1718846011872,0.48563467,3565.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718846012055,2.03960735,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718846012564,5.03960735,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718846012774,2.52524202,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718846012963,2.03960735,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718846013656,2.03960735,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718846013853,2.03960735,3565.1,3564.6,0.682]
["bitfinex","ETHUSD",1718846014058,1.34891642,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718846014296,3.38852377,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718846015091,2.03960735,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718846015775,2.03960735,3565.0,3564.7,2.80528]
["bitfinex","ETHUSD",1718846016079,2.03960735,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718846016285,2.03960735,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718846016456,3.38861144,3564.7,3564.6,2.80534]
["bitfinex","ETHUSD",1718846017154,2.03960735,3564.7,3564.6,5.6107]
["bitfinex","ETHUSD",1718846017386,1.34900409,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718846017665,3.97245467,3565.3,3564.8,2.8052]
["bitfinex","ETHUSD",1718846017857,1.3489779,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718846018063,2.03959064,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718846018263,1.3489779,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718846018664,3.38849822,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718846019066,2.03952032,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718846019256,2.03952032,3565.0,3564.5,2.80544]
["bitfinex","ETHUSD",1718846019257,2.03952032,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718846019455,1.34898774,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718846019652,3.38850806,3564.8,3564.7,2.80528]
["bitfinex","ETHUSD",1718846019886,1.34898774,3565.0,3564.8,2.80514]
["bitfinex","ETHUSD",1718846020059,2.03962851,3564.9,3564.8,2.80514]
["bitfinex","ETHUSD",1718846020458,1.34898774,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718846020868,3.38854325,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718846022996,2.03955551,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718846023302,1.34898774,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718846023479,3.38852645,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718846023795,1.34898774,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718846024606,1.34898774,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718846024771,3.38856207,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718846024975,1.34895635,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718846026799,1.34893423,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718846027120,1.34893423,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718846030333,1.34893423,3564.9,3564.7,2.80528]
["bitfinex","ETHUSD",1718846030631,1.34893423,3565.0,3564.8,2.8052]
["bitfinex","ETHUSD",1718846030817,1.34893423,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718846031397,1.34893423,3565.0,3564.9,2.80512]
["bitfinex","ETHUSD",1718846031830,1.34893423,3565.0,3564.9,5.61024]
["bitfinex","ETHUSD",1718846032032,1.34893423,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718846032613,1.34893423,3565.2,3565.0,3.48704]
["bitfinex","ETHUSD",1718846032827,1.83455055,3565.3,3565.1,2.80497]
["bitfinex","ETHUSD",1718846033124,1.83455055,3565.3,3564.9,2.2873]
["bitfinex","ETHUSD",1718846033125,1.34893423,3565.5,3565.4,5.60946]
["bitfinex","ETHUSD",1718846033330,1.34893423,3565.5,3565.4,9.09619]
["bitfinex","ETHUSD",1718846033695,10.48,3566.1,3565.5,2.80465]
["bitfinex","ETHUSD",1718846033696,1.34893423,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718846033931,1.34893423,3565.7,3565.6,5.60914]
["bitfinex","ETHUSD",1718846034298,0.48553155,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718846034498,0.48553155,3566.0,3565.9,5.60868]
["bitfinex","ETHUSD",1718846034929,0.48553155,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718846037400,0.48553155,3566.0,3565.8,2.80441]
["bitfinex","ETHUSD",1718846037734,0.48553155,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718846037936,0.48553155,3566.0,3565.8,2.80439]
["bitfinex","ETHUSD",1718846038125,2.80404,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1718846038318,3.28957155,3566.3,3565.8,2.80439]
["bitfinex","ETHUSD",1718846040102,2.80447,3565.8,3564.8,2.80515]
["bitfinex","ETHUSD",1718846040299,2.8045,3565.7,3565.3,2.80479]
["bitfinex","ETHUSD",1718846041132,0.48554541,3565.8,3565.4,2.80472]
["bitfinex","ETHUSD",1718846041311,5.08972,3566.1,3565.4,2.80472]
["bitfinex","ETHUSD",1718846041312,0.48554541,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718846041637,3.28980541,3566.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718846042325,2.80435,3565.9,3565.5,2.80465]
["bitfinex","ETHUSD",1718846042522,2.80435,3565.9,3564.9,2.8051]
["bitfinex","ETHUSD",1718846042722,1.34873367,3565.1,3565.0,3.31254]
["bitfinex","ETHUSD",1718846042899,1.34873367,3565.2,3565.1,5.60994]
["bitfinex","ETHUSD",1718846044050,1.34873367,3565.2,3565.1,2.80497]
["bitfinex","ETHUSD",1718846044503,0.48554541,3565.7,3565.0,2.80503]
["bitfinex","ETHUSD",1718846044706,2.334,3565.5,3565.0,2.80503]
["bitfinex","ETHUSD",1718846044905,2.81954541,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718846045123,0.48554541,3565.5,3565.1,2.80495]
["bitfinex","ETHUSD",1718846045437,2.80458,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718846045732,3.29012541,3565.6,3565.1,2.80495]
["bitfinex","ETHUSD",1718846045938,2.80469,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718846046137,3.29023541,3565.5,3565.0,2.80504]
["bitfinex","ETHUSD",1718846048552,2.52492667,3565.5,3565.2,2.80486]
["bitfinex","ETHUSD",1718846048851,0.48554541,3565.6,3565.2,2.80486]
["bitfinex","ETHUSD",1718846049149,2.03932252,3565.5,3565.2,2.80486]
["bitfinex","ETHUSD",1718846049344,0.48554541,3565.6,3565.3,2.80477]
["bitfinex","ETHUSD",1718846049551,3.28996541,3565.8,3565.4,2.8047]
["bitfinex","ETHUSD",1718846049760,2.58923738,3565.7,3565.4,2.8047]
["bitfinex","ETHUSD",1718846049918,2.03923738,3565.6,3565.4,2.8047]
["bitfinex","ETHUSD",1718846050441,2.03923738,3565.6,3565.1,5.303]
["bitfinex","ETHUSD",1718846050442,2.03923738,3565.6,3565.1,5.985]
["bitfinex","ETHUSD",1718846050750,0.48554541,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718846050926,2.5247236,3565.9,3565.7,2.80449]
["bitfinex","ETHUSD",1718846051253,3.0569,3566.4,3565.7,2.80449]
["bitfinex","ETHUSD",1718846051254,2.03917819,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718846051417,0.48551354,3565.9,3565.8,2.8044]
["bitfinex","ETHUSD",1718846051614,2.03909469,3566.1,3565.8,2.8044]
["bitfinex","ETHUSD",1718846051824,2.03909469,3566.0,3565.7,2.80449]
["bitfinex","ETHUSD",1718846052355,2.03909469,3566.0,3565.3,0.682]
["bitfinex","ETHUSD",1718846052356,2.52460823,3566.0,3565.6,2.80456]
["bitfinex","ETHUSD",1718846052559,2.03909469,3565.9,3565.6,2.80456]
["bitfinex","ETHUSD",1718846052729,2.03909469,3565.8,3565.5,2.80462]
["bitfinex","ETHUSD",1718846052930,2.03909469,3565.7,3565.6,5.60907]
["bitfinex","ETHUSD",1718846053158,2.03909469,3565.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718846053159,0.48552764,3566.1,3565.5,3.48665]
["bitfinex","ETHUSD",1718846053461,0.48552764,3566.1,3565.9,2.80434]
["bitfinex","ETHUSD",1718846053462,2.0390931,3566.0,3565.9,2.80434]
["bitfinex","ETHUSD",1718846054140,2.03899441,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718846054329,2.03899382,3566.1,3566.0,2.80425]
["bitfinex","ETHUSD",1718846054524,2.03899382,3566.1,3565.7,5.78427]
["bitfinex","ETHUSD",1718846054525,2.03880728,3566.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718846054863,2.03887275,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718846055052,2.03887275,3566.1,3566.0,2.80425]
["bitfinex","ETHUSD",1718846055253,2.03887275,3566.3,3566.0,2.80425]
["bitfinex","ETHUSD",1718846055430,2.03887275,3566.3,3566.1,2.80418]
["bitfinex","ETHUSD",1718846056460,2.03887275,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718846056696,2.03887275,3566.3,3566.2,9.655128]
["bitfinex","ETHUSD",1718846057269,0.48545477,3566.4,3566.3,10.84936]
["bitfinex","ETHUSD",1718846057615,0.48537062,3567.1,3567.0,2.80347]
["bitfinex","ETHUSD",1718846057954,2.80308,3567.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718846058482,0.48537062,3567.6,3567.0,2.80342]
["bitfinex","ETHUSD",1718846058687,0.48537062,3567.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718846059115,0.48537062,3567.6,3567.3,2.80322]
["bitfinex","ETHUSD",1718846059313,0.48537062,3567.6,3567.0,0.682]
["bitfinex","ETHUSD",1718846059582,0.48537062,3568.0,3567.8,2.80283]
["bitfinex","ETHUSD",1718846059788,0.48537062,3568.0,3567.9,2.80276]
["bitfinex","ETHUSD",1718846059954,0.48537062,3568.0,3567.9,8.968839]
["bitfinex","ETHUSD",1718846060152,1.34766912,3568.2,3568.1,5.60522]
["bitfinex","ETHUSD",1718846060459,1.34758656,3568.4,3568.3,2.80242]
["bitfinex","ETHUSD",1718846061085,1.34758656,3568.4,3568.2,2.80251]
["bitfinex","ETHUSD",1718846061283,1.34758656,3568.5,3568.2,2.80251]
["bitfinex","ETHUSD",1718846062074,4.14996656,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718846062583,1.34758656,3568.4,3567.9,2.80275]
["bitfinex","ETHUSD",1718846062955,1.34758656,3568.5,3568.1,2.80257]
["bitfinex","ETHUSD",1718846063150,1.34758656,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718846063151,4.14981656,3568.6,3568.2,2.80252]
["bitfinex","ETHUSD",1718846063752,1.34758656,3569.0,3568.3,2.4432]
["bitfinex","ETHUSD",1718846063991,1.8326699,3569.0,3568.8,2.80205]
["bitfinex","ETHUSD",1718846064284,0.48508334,3569.3,3568.8,2.80199]
["bitfinex","ETHUSD",1718846064495,2.58049803,3569.3,3568.8,2.80199]
["bitfinex","ETHUSD",1718846064992,1.23307301,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1718846065227,0.748,3569.3,3569.1,2.80182]
["bitfinex","ETHUSD",1718846065364,2.80154,3569.5,3568.8,2.802]
["bitfinex","ETHUSD",1718846065569,0.55,3569.4,3568.8,2.802]
["bitfinex","ETHUSD",1718846065909,0.51838775,3569.3,3569.1,2.80182]
["bitfinex","ETHUSD",1718846066218,11.62868334,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718846066376,11.62868334,3569.7,3568.3,2.4432]
["bitfinex","ETHUSD",1718846066377,8.82732334,3569.7,3568.3,4.0752]
["bitfinex","ETHUSD",1718846066578,1.34732334,3569.7,3568.4,0.40752]
["bitfinex","ETHUSD",1718846066762,8.82732334,3570.1,3568.7,1.632]
["bitfinex","ETHUSD",1718846066966,7.48,3570.1,3568.8,0.01979412]
["bitfinex","ETHUSD",1718846067182,7.48,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718846067384,2.80096,3570.2,3569.6,2.80142]
["bitfinex","ETHUSD",1718846067719,2.80114,3570.0,3569.5,2.8015]
["bitfinex","ETHUSD",1718846068019,2.8012,3569.9,3569.0,2.80187]
["bitfinex","ETHUSD",1718846068169,2.80145,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1718846068521,2.8013,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718846068795,2.80135,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718846068975,2.80135,3569.7,3569.0,2.80183]
["bitfinex","ETHUSD",1718846069374,2.80128,3569.8,3569.1,2.80182]
["bitfinex","ETHUSD",1718846069892,2.80128,3569.8,3569.3,2.80165]
["bitfinex","ETHUSD",1718846071980,2.80128,3569.8,3569.4,2.80159]
["bitfinex","ETHUSD",1718846072186,2.80113,3570.0,3569.5,2.80147]
["bitfinex","ETHUSD",1718846072375,3.589182,3570.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718846072695,2.8013,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718846074313,2.80138,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718846075266,2.80151,3569.5,3569.0,2.80184]
["bitfinex","ETHUSD",1718846075662,2.80151,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718846076200,2.80138,3569.7,3569.0,2.80188]
["bitfinex","ETHUSD",1718846076406,2.80138,3569.7,3568.6,2.80217]
["bitfinex","ETHUSD",1718846076407,2.80179,3569.2,3568.6,2.80217]
["bitfinex","ETHUSD",1718846076700,2.80179,3569.2,3568.3,5.24559]
["bitfinex","ETHUSD",1718846076701,2.80166,3569.3,3568.3,5.24559]
["bitfinex","ETHUSD",1718846076921,2.80166,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1718846077127,7.48,3569.6,3569.1,2.80175]
["bitfinex","ETHUSD",1718846077723,7.48,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718846077724,10.28143,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718846078523,10.28143,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718846078524,7.48,3569.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718846078701,1.34727844,3570.0,3568.5,4.43428]
["bitfinex","ETHUSD",1718846078702,2.80112,3570.0,3569.6,2.80135]
["bitfinex","ETHUSD",1718846078907,3.72388984,3570.0,3569.3,2.80161]
["bitfinex","ETHUSD",1718846079428,0.92276984,3570.0,3569.4,2.85760529]
["bitfinex","ETHUSD",1718846079728,2.80081,3570.4,3569.5,2.85749372]
["bitfinex","ETHUSD",1718846079729,2.8008,3570.4,3569.5,2.85749372]
["bitfinex","ETHUSD",1718846079935,2.8008,3570.4,3569.9,2.80115]
["bitfinex","ETHUSD",1718846080238,3.49565446,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718846080539,3.49565446,3570.4,3569.7,2.80129]
["bitfinex","ETHUSD",1718846080696,2.80088,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718846081298,0.69485446,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718846081498,0.69485446,3570.4,3569.9,2.80112]
["bitfinex","ETHUSD",1718846081691,0.69485446,3570.4,3570.0,2.8011]
["bitfinex","ETHUSD",1718846082351,2.8009,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718846082697,2.8009,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718846082898,0.48490804,3570.4,3570.2,2.80089]
["bitfinex","ETHUSD",1718846083092,5.28923,3570.8,3570.2,2.80089]
["bitfinex","ETHUSD",1718846083093,1.34707456,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1718846084108,1.8319826,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718846084303,1.34707456,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718846084532,1.34707456,3570.7,3570.5,2.80068]
["bitfinex","ETHUSD",1718846085203,2.69389881,3570.7,3570.5,2.80068]
["bitfinex","ETHUSD",1718846085408,3.28527673,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718846085617,1.34685419,3570.5,3570.4,2.80079]
["bitfinex","ETHUSD",1718846086139,1.34685419,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718846086339,1.34685342,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718846086541,0.48485673,3570.9,3570.3,2.80085]
["bitfinex","ETHUSD",1718846086542,6.08574673,3570.9,3570.3,2.80085]
["bitfinex","ETHUSD",1718846086727,3.28535673,3570.8,3570.3,2.80085]
["bitfinex","ETHUSD",1718846086937,2.8005,3570.8,3570.3,2.80085]
["bitfinex","ETHUSD",1718846087252,2.80058,3570.7,3570.0,2.8011]
["bitfinex","ETHUSD",1718846087461,1.34690403,3570.1,3570.0,5.60222]
["bitfinex","ETHUSD",1718846088251,2.80058,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1718846088409,2.80057,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1718846088606,2.80065,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718846088939,2.8008,3570.4,3569.5,2.80147]
["bitfinex","ETHUSD",1718846089273,2.80096,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718846089407,2.80134,3569.8,3568.7,2.8021]
["bitfinex","ETHUSD",1718846089735,1.3473908,3568.8,3568.7,8.40642]
["bitfinex","ETHUSD",1718846089916,1.34733716,3568.8,3568.3,1.632]
["bitfinex","ETHUSD",1718846090120,2.80165,3569.4,3568.7,2.80214]
["bitfinex","ETHUSD",1718846090309,0.48488235,3569.4,3568.9,2.80195]
["bitfinex","ETHUSD",1718846090503,2.80151,3569.5,3568.9,2.80195]
["bitfinex","ETHUSD",1718846090723,3.28639235,3569.5,3568.9,0.560409]
["bitfinex","ETHUSD",1718846091047,2.80159,3569.4,3568.9,3.362369]
["bitfinex","ETHUSD",1718846091247,2.80166,3569.4,3568.9,0.560409]
["bitfinex","ETHUSD",1718846091408,2.80182,3569.1,3568.5,2.80228]
["bitfinex","ETHUSD",1718846091750,2.80191,3569.0,3568.5,2.80228]
["bitfinex","ETHUSD",1718846092043,0.48488235,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718846092741,3.28670235,3569.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718846092916,2.80182,3569.1,3568.6,3.13722635]
["bitfinex","ETHUSD",1718846093241,0.48488235,3569.2,3568.6,0.33501635]
["bitfinex","ETHUSD",1718846093546,1.3473141,3568.7,3568.6,5.60438]
["bitfinex","ETHUSD",1718846093744,2.80151,3569.5,3569.0,2.80188]
["bitfinex","ETHUSD",1718846093905,0.4850288,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718846094240,0.4850288,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718846094439,0.4850288,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718846094638,0.4850288,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718846094838,0.4850288,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718846095032,0.4850288,3569.3,3569.0,2.80188]
["bitfinex","ETHUSD",1718846095405,0.4850288,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718846095844,0.4850288,3569.3,3568.6,2.80217]
["bitfinex","ETHUSD",1718846096023,2.80151,3569.5,3568.6,2.80217]
["bitfinex","ETHUSD",1718846096024,0.4850288,3569.2,3568.7,0.482919]
["bitfinex","ETHUSD",1718846096219,0.4850288,3569.1,3568.7,0.482919]
["bitfinex","ETHUSD",1718846096613,0.4850288,3569.2,3568.7,0.482919]
["bitfinex","ETHUSD",1718846096814,0.4850288,3569.1,3568.7,0.482919]
["bitfinex","ETHUSD",1718846097148,0.4850288,3569.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718846097349,0.4850288,3569.1,3568.8,2.80205]
["bitfinex","ETHUSD",1718846097552,0.4850288,3569.2,3568.8,3.4107609]
["bitfinex","ETHUSD",1718846097848,0.4850288,3569.2,3568.9,2.80196]
["bitfinex","ETHUSD",1718846098023,3.2866288,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1718846098350,3.2866988,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1718846098537,2.80167,3569.3,3568.9,2.80196]
["bitfinex","ETHUSD",1718846099051,2.80167,3569.3,3568.8,3.4107609]
["bitfinex","ETHUSD",1718846099248,3.2866988,3569.3,3568.8,3.4107609]
["bitfinex","ETHUSD",1718846099448,2.80167,3569.3,3568.8,3.4107609]
["bitfinex","ETHUSD",1718846099649,0.4850288,3569.3,3568.8,3.4107609]
["bitfinex","ETHUSD",1718846099826,0.4850288,3569.6,3568.8,2.80205]
["bitfinex","ETHUSD",1718846100026,2.80168,3569.3,3568.8,2.80198]
["bitfinex","ETHUSD",1718846100228,2.80168,3569.3,3568.8,0.8889269]
["bitfinex","ETHUSD",1718846100913,0.4850288,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718846101114,0.4850288,3569.4,3569.1,2.80178]
["bitfinex","ETHUSD",1718846101345,5.838698,3570.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718846101346,3.2861488,3570.0,3569.3,2.80166]
["bitfinex","ETHUSD",1718846101665,5.2669,3570.4,3569.2,0.86023761]
["bitfinex","ETHUSD",1718846101666,3.2861388,3570.1,3569.6,2.80143]
["bitfinex","ETHUSD",1718846101949,0.4850288,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718846102353,0.4850288,3570.2,3569.8,2.80124]
["bitfinex","ETHUSD",1718846102732,0.4850288,3570.2,3569.8,3.361503]
["bitfinex","ETHUSD",1718846102946,0.4850288,3570.4,3570.2,2.80091]
["bitfinex","ETHUSD",1718846103321,0.4850288,3570.6,3570.3,0.05601421]
["bitfinex","ETHUSD",1718846103556,0.4850288,3570.6,3569.7,2.3077]
["bitfinex","ETHUSD",1718846103557,0.4850288,3571.0,3569.7,2.3077]
["bitfinex","ETHUSD",1718846103857,2.80052,3570.8,3570.1,2.80097]
["bitfinex","ETHUSD",1718846104045,0.4850288,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718846104553,3.2854488,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1718846104860,0.4850288,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718846105240,0.4848297,3571.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718846105560,2.80025,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718846105935,0.4848297,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718846106420,2.7992,3572.5,3571.0,2.80028]
["bitfinex","ETHUSD",1718846106421,3.28452983,3571.7,3571.0,2.80028]
["bitfinex","ETHUSD",1718846106621,1.34649835,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718846106923,0.48474983,3571.6,3570.5,2.4279]
["bitfinex","ETHUSD",1718846107129,1.34652903,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718846107586,1.34652903,3571.1,3571.0,8.961056]
["bitfinex","ETHUSD",1718846107871,1.34652903,3571.3,3571.2,8.40051]
["bitfinex","ETHUSD",1718846108090,1.34652903,3571.3,3571.2,5.60034]
["bitfinex","ETHUSD",1718846108294,1.34652903,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718846108575,0.48474983,3571.9,3570.5,2.4279]
["bitfinex","ETHUSD",1718846108791,1.632,3572.4,3570.7,2.80055]
["bitfinex","ETHUSD",1718846108792,2.80018,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1718846109227,2.80018,3571.2,3570.3,2.80087]
["bitfinex","ETHUSD",1718846109228,2.80024,3571.2,3570.3,2.80087]
["bitfinex","ETHUSD",1718846109424,0.48474983,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1718846109678,3.28484983,3571.3,3570.3,1.632]
["bitfinex","ETHUSD",1718846109839,0.48474983,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718846110472,2.8001,3571.3,3570.6,2.80064]
["bitfinex","ETHUSD",1718846110719,2.80011,3571.3,3570.3,2.80081]
["bitfinex","ETHUSD",1718846110829,3.080121,3571.3,3570.3,2.80081]
["bitfinex","ETHUSD",1718846111028,0.280011,3571.3,3570.9,2.80038]
["bitfinex","ETHUSD",1718846111254,2.80002,3571.4,3570.7,2.80053]
["bitfinex","ETHUSD",1718846112367,2.80002,3571.4,3570.1,1.632]
["bitfinex","ETHUSD",1718846112368,2.80071,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1718846112527,2.80071,3570.6,3570.0,2.3558]
["bitfinex","ETHUSD",1718846112528,3.080751,3570.6,3570.0,2.80112]
["bitfinex","ETHUSD",1718846112726,2.80068,3570.6,3570.1,2.801]
["bitfinex","ETHUSD",1718846112949,0.48474983,3570.7,3569.5,3.9312]
["bitfinex","ETHUSD",1718846113459,2.8005,3570.8,3569.6,2.8014]
["bitfinex","ETHUSD",1718846113460,2.80073,3570.5,3569.6,2.8014]
["bitfinex","ETHUSD",1718846113631,0.48474983,3570.9,3569.5,3.9312]
["bitfinex","ETHUSD",1718846113632,0.48474983,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1718846113833,0.48474983,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718846114028,0.48474983,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718846114228,0.48474983,3570.7,3569.8,2.80126]
["bitfinex","ETHUSD",1718846114492,2.80056,3570.8,3570.0,2.80111]
["bitfinex","ETHUSD",1718846114638,0.48474983,3570.8,3569.9,2.80116]
["bitfinex","ETHUSD",1718846114842,2.80045,3570.9,3569.9,2.80116]
["bitfinex","ETHUSD",1718846115059,0.48474983,3571.0,3570.0,0.05601056]
["bitfinex","ETHUSD",1718846115237,2.80003,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718846115439,0.48480574,3571.6,3571.2,2.80015]
["bitfinex","ETHUSD",1718846115660,3.28450574,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718846115837,0.32845057,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718846116039,2.79955,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718846116274,2.79947,3572.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718846116480,2.79963,3571.9,3571.3,2.80004]
["bitfinex","ETHUSD",1718846116646,1.06100331,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718846116832,3.28421574,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718846117163,2.79955,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718846117363,2.03571808,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718846117568,2.03571808,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718846117775,2.79939,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718846117981,2.03570734,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718846118537,0.48468455,3572.3,3571.7,2.79978]
["bitfinex","ETHUSD",1718846118747,2.03570017,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718846118953,2.03570017,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718846119170,2.7994,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718846119675,2.7994,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718846120039,2.03568099,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718846120264,5.10926,3572.8,3571.8,2.79969]
["bitfinex","ETHUSD",1718846120265,2.79917,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1718846120471,2.799,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1718846120637,2.79918,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718846120841,2.79924,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718846121249,0.55,3572.6,3570.0,2.80108]
["bitfinex","ETHUSD",1718846121492,2.7998,3571.7,3571.0,2.80028]
["bitfinex","ETHUSD",1718846121781,2.79963,3571.9,3571.1,2.80025]
["bitfinex","ETHUSD",1718846121996,2.79963,3571.9,3571.4,2.80001]
["bitfinex","ETHUSD",1718846122174,2.79941,3572.2,3571.5,2.79994]
["bitfinex","ETHUSD",1718846122337,2.79941,3572.2,3570.7,0.691023]
["bitfinex","ETHUSD",1718846122338,2.7998,3571.7,3571.0,2.80029]
["bitfinex","ETHUSD",1718846122543,2.7998,3571.7,3571.0,5.9497113]
["bitfinex","ETHUSD",1718846122771,2.79963,3571.9,3571.0,3.1494213]
["bitfinex","ETHUSD",1718846122772,2.79973,3571.8,3571.0,3.1494213]
["bitfinex","ETHUSD",1718846122976,2.7998,3571.7,3571.1,2.80019]
["bitfinex","ETHUSD",1718846123141,2.7998,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718846123347,2.7998,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1718846123548,2.80002,3571.5,3570.9,2.80033]
["bitfinex","ETHUSD",1718846123855,2.80006,3571.4,3570.9,2.80033]
["bitfinex","ETHUSD",1718846124252,2.80019,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718846124584,2.80018,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1718846124743,3.3602,3571.2,3570.5,2.80065]
["bitfinex","ETHUSD",1718846124949,2.80018,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718846125259,2.80018,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1718846127487,5.60043,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1718846127648,2.80018,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1718846128153,2.80025,3571.1,3570.7,2.80049]
["bitfinex","ETHUSD",1718846129056,2.80025,3571.1,3570.6,2.80058]
["bitfinex","ETHUSD",1718846130089,0.48482401,3571.2,3570.4,2.80075]
["bitfinex","ETHUSD",1718846130258,3.28460401,3571.8,3571.2,2.80016]
["bitfinex","ETHUSD",1718846130454,0.48482401,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718846130658,0.48482401,3571.8,3570.6,2.80064]
["bitfinex","ETHUSD",1718846130659,2.79947,3572.1,3571.5,2.79994]
["bitfinex","ETHUSD",1718846130900,1.28076401,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718846131186,0.48482401,3572.2,3571.0,2.2705]
["bitfinex","ETHUSD",1718846131349,0.48482401,3572.2,3571.9,2.79962]
["bitfinex","ETHUSD",1718846131552,0.48482401,3572.2,3571.6,2.79979]
["bitfinex","ETHUSD",1718846131781,0.48482401,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718846131977,2.79934,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718846132365,2.79934,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718846132778,0.48482401,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718846133178,2.79955,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718846133391,0.48482401,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718846133578,2.79941,3572.2,3571.7,2.79972]
["bitfinex","ETHUSD",1718846133812,2.79941,3572.2,3571.0,5.2705]
["bitfinex","ETHUSD",1718846133813,2.79955,3572.0,3571.2,2.80014]
["bitfinex","ETHUSD",1718846133972,0.55,3571.9,3571.2,2.80014]
["bitfinex","ETHUSD",1718846134171,2.79986,3571.6,3570.9,2.80039]
["bitfinex","ETHUSD",1718846134495,3.34994,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1718846134800,0.48482401,3571.7,3571.3,2.80008]
["bitfinex","ETHUSD",1718846135096,0.48482401,3571.7,3570.8,2.80042]
["bitfinex","ETHUSD",1718846135097,2.79994,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718846135669,0.48482401,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1718846135865,2.80025,3571.2,3570.6,2.80061]
["bitfinex","ETHUSD",1718846137308,2.80029,3571.1,3570.6,2.80061]
["bitfinex","ETHUSD",1718846137465,3.28511666,3571.1,3570.6,2.80061]
["bitfinex","ETHUSD",1718846137666,2.80029,3571.1,3570.6,2.80061]
["bitfinex","ETHUSD",1718846139081,0.4848292,3571.2,3570.4,2.80079]
["bitfinex","ETHUSD",1718846139286,0.4848292,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718846139504,2.80003,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718846139686,0.8905294,3571.6,3570.7,2.80049]
["bitfinex","ETHUSD",1718846139687,2.8001,3571.3,3570.7,2.80049]
["bitfinex","ETHUSD",1718846139882,0.4848292,3571.5,3570.8,0.04449487]
["bitfinex","ETHUSD",1718846140090,0.4848292,3571.5,3571.0,2.80027]
["bitfinex","ETHUSD",1718846140271,0.4848292,3571.8,3571.0,2.80027]
["bitfinex","ETHUSD",1718846140477,0.4848292,3571.8,3570.5,0.280079]
["bitfinex","ETHUSD",1718846140478,2.80017,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718846141219,2.80017,3571.2,3570.5,2.80067]
["bitfinex","ETHUSD",1718846141399,3.2849492,3571.3,3570.7,2.8005]
["bitfinex","ETHUSD",1718846141997,3.2849492,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1718846142197,2.80018,3571.2,3570.6,2.80064]
["bitfinex","ETHUSD",1718846142388,2.80033,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718846142588,3.2850792,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718846142896,2.80025,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718846143696,0.4848292,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718846144085,2.8001,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1718846144086,0.4848292,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1718846144296,0.4848292,3571.3,3571.1,2.80024]
["bitfinex","ETHUSD",1718846144600,2.80002,3571.4,3570.8,2.80041]
["bitfinex","ETHUSD",1718846144805,3.2848492,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718846145111,2.8001,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1718846145301,2.80026,3571.1,3570.5,2.80067]
["bitfinex","ETHUSD",1718846145496,2.80026,3571.1,3570.5,0.61347351]
["bitfinex","ETHUSD",1718846145696,2.80026,3571.1,3570.4,2.80075]
["bitfinex","ETHUSD",1718846145697,2.80036,3571.0,3570.4,2.80075]
["bitfinex","ETHUSD",1718846145918,3.2851892,3571.0,3570.4,2.80075]
["bitfinex","ETHUSD",1718846147692,2.80036,3571.0,3570.4,2.80075]
["bitfinex","ETHUSD",1718846148123,2.80036,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718846149222,2.80036,3571.0,3570.2,2.80096]
["bitfinex","ETHUSD",1718846149223,2.80054,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718846150197,3.28538847,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718846150526,3.28538847,3570.8,3569.0,2.4145]
["bitfinex","ETHUSD",1718846150527,1.632,3570.6,3569.0,2.4145]
["bitfinex","ETHUSD",1718846150727,2.80117,3570.0,3569.4,2.80156]
["bitfinex","ETHUSD",1718846151091,3.28609944,3570.0,3569.4,2.80156]
["bitfinex","ETHUSD",1718846151527,0.48492944,3570.0,3569.0,5.21639]
["bitfinex","ETHUSD",1718846151823,0.48492944,3570.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718846151824,2.80137,3569.7,3569.1,2.80176]
["bitfinex","ETHUSD",1718846152000,2.80137,3569.7,3568.8,2.80206]
["bitfinex","ETHUSD",1718846152001,3.28620944,3569.8,3569.2,2.80172]
["bitfinex","ETHUSD",1718846152209,3.28620944,3569.8,3568.8,2.80205]
["bitfinex","ETHUSD",1718846152210,3.28622944,3569.8,3568.8,2.80205]
["bitfinex","ETHUSD",1718846152510,2.80151,3569.5,3568.8,3.595453]
["bitfinex","ETHUSD",1718846152926,2.80169,3569.3,3568.8,0.793403]
["bitfinex","ETHUSD",1718846153131,2.80159,3569.4,3568.4,2.80233]
["bitfinex","ETHUSD",1718846153438,2.80159,3569.4,3568.7,2.80214]
["bitfinex","ETHUSD",1718846153439,2.80175,3569.2,3568.7,2.80214]
["bitfinex","ETHUSD",1718846153937,2.80184,3569.1,3568.5,2.80222]
["bitfinex","ETHUSD",1718846154344,2.80191,3569.0,3568.5,2.80222]
["bitfinex","ETHUSD",1718846154627,2.80191,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718846154628,2.8019,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718846154829,2.80213,3568.8,3568.1,2.80253]
["bitfinex","ETHUSD",1718846155126,2.80198,3568.9,3568.1,2.80253]
["bitfinex","ETHUSD",1718846155429,2.80198,3568.9,3567.4,2.2511]
["bitfinex","ETHUSD",1718846155430,2.80214,3568.7,3567.8,2.80282]
["bitfinex","ETHUSD",1718846155726,2.80224,3568.6,3567.9,3.083022]
["bitfinex","ETHUSD",1718846155928,0.55,3568.8,3567.4,2.2511]
["bitfinex","ETHUSD",1718846156137,2.80207,3568.8,3568.1,2.80253]
["bitfinex","ETHUSD",1718846156430,2.80231,3568.5,3567.9,2.80269]
["bitfinex","ETHUSD",1718846156725,2.80231,3568.5,3568.0,2.80269]
["bitfinex","ETHUSD",1718846156926,2.80238,3568.4,3567.5,2.80304]
["bitfinex","ETHUSD",1718846157103,2.80238,3568.4,3567.7,2.80288]
["bitfinex","ETHUSD",1718846157104,3.35238,3568.4,3567.7,2.80288]
["bitfinex","ETHUSD",1718846157306,3.35238,3568.4,3567.5,2.80304]
["bitfinex","ETHUSD",1718846157307,2.8027,3568.0,3567.4,2.8031]
["bitfinex","ETHUSD",1718846157517,2.80255,3568.2,3567.2,2.80331]
["bitfinex","ETHUSD",1718846157746,0.885238,3568.3,3567.2,2.80331]
["bitfinex","ETHUSD",1718846157896,3.1163218,3568.2,3567.0,2.80342]
["bitfinex","ETHUSD",1718846158095,0.55,3568.1,3567.3,2.80322]
["bitfinex","ETHUSD",1718846158332,2.80285,3567.8,3567.3,2.80322]
["bitfinex","ETHUSD",1718846158995,2.80302,3567.6,3566.9,5.12663]
["bitfinex","ETHUSD",1718846159195,2.80308,3567.5,3566.8,2.80356]
["bitfinex","ETHUSD",1718846159392,2.80301,3567.6,3567.0,2.80344]
["bitfinex","ETHUSD",1718846159611,1.632,3568.2,3566.9,2.80347]
["bitfinex","ETHUSD",1718846159612,2.80276,3568.0,3566.9,2.80347]
["bitfinex","ETHUSD",1718846159812,2.80276,3568.0,3567.2,2.80331]
["bitfinex","ETHUSD",1718846160008,2.80276,3568.0,3567.4,2.80315]
["bitfinex","ETHUSD",1718846160009,0.55,3567.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718846160227,3.3528,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718846160539,2.80297,3567.7,3567.1,2.80338]
["bitfinex","ETHUSD",1718846160960,2.80297,3567.7,3566.9,2.80354]
["bitfinex","ETHUSD",1718846161244,2.80297,3567.7,3566.7,2.80368]
["bitfinex","ETHUSD",1718846161245,0.280297,3567.7,3566.7,2.80368]
["bitfinex","ETHUSD",1718846161461,2.182,3568.2,3567.0,2.80344]
["bitfinex","ETHUSD",1718846161462,2.80262,3568.1,3567.0,2.80344]
["bitfinex","ETHUSD",1718846161640,3.35272,3568.0,3567.2,2.80324]
["bitfinex","ETHUSD",1718846161801,2.80272,3568.0,3567.3,2.80318]
["bitfinex","ETHUSD",1718846162107,2.80272,3568.0,3567.0,2.8034]
["bitfinex","ETHUSD",1718846162108,2.80292,3567.7,3567.0,2.8034]
["bitfinex","ETHUSD",1718846162318,2.80303,3567.6,3567.0,2.8034]
["bitfinex","ETHUSD",1718846162510,2.80303,3567.6,3566.0,2.80421]
["bitfinex","ETHUSD",1718846162511,0.55,3567.5,3566.0,2.80421]
["bitfinex","ETHUSD",1718846162730,0.55,3567.5,3565.6,2.8045]
["bitfinex","ETHUSD",1718846162731,2.80334,3567.2,3566.6,2.80377]
["bitfinex","ETHUSD",1718846163234,2.80334,3567.2,3566.4,2.80387]
["bitfinex","ETHUSD",1718846163235,2.80356,3566.9,3566.1,2.80411]
["bitfinex","ETHUSD",1718846163418,2.80346,3567.1,3566.3,2.80401]
["bitfinex","ETHUSD",1718846163603,2.80346,3567.1,3566.5,2.80384]
["bitfinex","ETHUSD",1718846163801,2.80347,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718846164534,2.80347,3567.0,3566.3,2.80396]
["bitfinex","ETHUSD",1718846164723,5.13942473,3567.4,3566.4,2.80394]
["bitfinex","ETHUSD",1718846164724,2.80355,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718846164900,2.80339,3567.1,3566.6,2.80376]
["bitfinex","ETHUSD",1718846165097,0.55,3567.0,3566.7,2.8037]
["bitfinex","ETHUSD",1718846165621,5.80316,3567.4,3566.0,2.80424]
["bitfinex","ETHUSD",1718846165809,7.48,3567.5,3566.3,2.80401]
["bitfinex","ETHUSD",1718846166013,7.48,3567.5,3567.4,5.60632]
["bitfinex","ETHUSD",1718846166205,7.48,3568.1,3567.1,2.80336]
["bitfinex","ETHUSD",1718846166639,2.80277,3567.9,3567.3,2.8032]
["bitfinex","ETHUSD",1718846167011,7.48,3568.1,3567.8,2.80283]
["bitfinex","ETHUSD",1718846167223,7.48,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718846167420,2.80212,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1718846167614,0.799049,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718846167837,2.80216,3568.7,3567.7,5.10769]
["bitfinex","ETHUSD",1718846168022,2.80222,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718846168230,2.80185,3569.1,3568.1,2.80258]
["bitfinex","ETHUSD",1718846168406,2.80185,3569.1,3568.2,2.80247]
["bitfinex","ETHUSD",1718846168733,2.80185,3569.1,3568.3,2.80237]
["bitfinex","ETHUSD",1718846169038,2.80151,3569.5,3568.5,2.80224]
["bitfinex","ETHUSD",1718846169223,2.80171,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1718846169401,0.280171,3569.2,3568.7,2.80213]
["bitfinex","ETHUSD",1718846169607,2.80136,3569.7,3568.4,2.80231]
["bitfinex","ETHUSD",1718846169822,9.9062,3570.0,3568.4,2.80231]
["bitfinex","ETHUSD",1718846169823,2.80146,3569.6,3569.0,2.80186]
["bitfinex","ETHUSD",1718846170244,2.80146,3569.6,3568.9,2.80198]
["bitfinex","ETHUSD",1718846170403,2.80151,3569.5,3568.9,2.80198]
["bitfinex","ETHUSD",1718846170718,0.280151,3569.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718846170956,7.48,3570.0,3569.6,2.8014]
["bitfinex","ETHUSD",1718846171157,5.80082,3570.4,3569.3,2.80166]
["bitfinex","ETHUSD",1718846171358,9.7891,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1718846171684,9.7891,3570.5,3569.8,2.80123]
["bitfinex","ETHUSD",1718846171685,2.80081,3570.4,3569.8,2.80123]
["bitfinex","ETHUSD",1718846172216,7.48,3570.5,3569.5,2.80149]
["bitfinex","ETHUSD",1718846172510,7.48,3570.5,3569.8,2.80127]
["bitfinex","ETHUSD",1718846172814,3.23982941,3570.9,3569.4,2.80156]
["bitfinex","ETHUSD",1718846172959,3.23982941,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718846172960,0.43937941,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718846173160,5.10946,3571.0,3570.4,2.80078]
["bitfinex","ETHUSD",1718846173509,5.80014,3571.3,3570.2,2.80091]
["bitfinex","ETHUSD",1718846173510,5.80014,3571.3,3570.5,2.80071]
["bitfinex","ETHUSD",1718846173655,3.0,3571.2,3570.5,2.80071]
["bitfinex","ETHUSD",1718846173852,2.80026,3571.1,3570.5,2.80066]
["bitfinex","ETHUSD",1718846174169,3.0,3571.0,3570.5,2.80066]
["bitfinex","ETHUSD",1718846174968,7.48,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718846175168,7.48,3571.4,3571.2,2.80014]
["bitfinex","ETHUSD",1718846175385,7.48,3571.4,3570.8,2.80046]
["bitfinex","ETHUSD",1718846175386,7.48,3571.4,3571.1,2.80022]
["bitfinex","ETHUSD",1718846176570,7.48,3571.4,3571.2,5.60032]
["bitfinex","ETHUSD",1718846176757,7.48,3572.0,3571.3,2.80006]
["bitfinex","ETHUSD",1718846176958,2.79928,3572.4,3571.7,2.79972]
["bitfinex","ETHUSD",1718846176959,2.79925,3572.4,3571.7,2.79972]
["bitfinex","ETHUSD",1718846177156,2.79935,3572.3,3571.7,2.79975]
["bitfinex","ETHUSD",1718846177381,7.48,3572.5,3571.8,2.79969]
["bitfinex","ETHUSD",1718846177588,1.027909,3572.4,3570.8,3.0]
["bitfinex","ETHUSD",1718846177788,7.48,3573.0,3572.2,2.79931]
["bitfinex","ETHUSD",1718846177789,2.79886,3572.9,3572.2,2.79931]
["bitfinex","ETHUSD",1718846177993,10.27845,3573.4,3572.3,0.04306961]
["bitfinex","ETHUSD",1718846178167,7.48,3573.4,3571.8,2.82462751]
["bitfinex","ETHUSD",1718846178371,2.79886,3572.9,3572.3,2.79926]
["bitfinex","ETHUSD",1718846178571,10.27846,3573.4,3572.4,2.79921]
["bitfinex","ETHUSD",1718846178982,2.79878,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1718846179295,2.79893,3572.8,3571.9,2.79955]
["bitfinex","ETHUSD",1718846179512,0.279893,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1718846179797,2.79907,3572.7,3572.0,2.79953]
["bitfinex","ETHUSD",1718846179986,7.97341,3573.5,3571.2,5.80017]
["bitfinex","ETHUSD",1718846180299,2.7995,3572.1,3571.5,2.7999]
["bitfinex","ETHUSD",1718846180503,4.97378,3573.0,3570.9,2.3656]
["bitfinex","ETHUSD",1718846180667,4.97378,3573.0,3570.4,3.0]
["bitfinex","ETHUSD",1718846180668,2.79981,3571.7,3570.4,3.0]
["bitfinex","ETHUSD",1718846180993,2.79981,3571.7,3570.3,2.3656]
["bitfinex","ETHUSD",1718846180994,2.79955,3572.0,3570.3,2.3656]
["bitfinex","ETHUSD",1718846181196,2.79955,3572.0,3571.2,2.80013]
["bitfinex","ETHUSD",1718846181197,2.79976,3571.8,3571.2,2.80013]
["bitfinex","ETHUSD",1718846181400,2.79942,3572.2,3570.3,2.3656]
["bitfinex","ETHUSD",1718846181694,2.79973,3571.8,3571.1,2.80024]
["bitfinex","ETHUSD",1718846181898,3.34947,3572.1,3571.1,2.80024]
["bitfinex","ETHUSD",1718846182199,0.334947,3572.0,3571.4,2.79995]
["bitfinex","ETHUSD",1718846182398,6.34932,3572.3,3571.6,2.79986]
["bitfinex","ETHUSD",1718846182599,2.79942,3572.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718846182802,1.20029753,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718846183103,2.79957,3572.0,3570.6,2.8006]
["bitfinex","ETHUSD",1718846183274,0.65029753,3572.1,3571.3,2.80003]
["bitfinex","ETHUSD",1718846183595,0.65029753,3572.1,3571.4,0.05594403]
["bitfinex","ETHUSD",1718846183800,0.65029753,3572.1,3570.5,2.80069]
["bitfinex","ETHUSD",1718846183801,2.79964,3571.9,3571.2,2.80013]
["bitfinex","ETHUSD",1718846184097,0.39996675,3572.0,3571.2,2.80013]
["bitfinex","ETHUSD",1718846184301,2.79979,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1718846184765,2.79963,3571.9,3571.3,2.80005]
["bitfinex","ETHUSD",1718846185932,2.79971,3571.8,3571.3,2.80005]
["bitfinex","ETHUSD",1718846186481,2.79971,3571.8,3570.4,3.0]
["bitfinex","ETHUSD",1718846186482,2.80012,3571.3,3570.7,2.80054]
["bitfinex","ETHUSD",1718846186834,2.80021,3571.2,3570.5,2.8007]
["bitfinex","ETHUSD",1718846187130,3.080231,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1718846187797,3.080231,3571.2,3570.3,5.16642]
["bitfinex","ETHUSD",1718846187798,2.80045,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1718846187993,0.280045,3570.8,3570.4,2.80076]
["bitfinex","ETHUSD",1718846188200,3.080211,3571.2,3570.5,2.80065]
["bitfinex","ETHUSD",1718846188387,3.080211,3571.2,3570.3,2.80087]
["bitfinex","ETHUSD",1718846188388,0.280021,3571.2,3570.3,2.80087]
["bitfinex","ETHUSD",1718846188587,2.8005,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718846189109,2.80026,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718846189314,0.5880391,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718846189684,0.5880391,3571.0,3570.1,2.80103]
["bitfinex","ETHUSD",1718846189886,2.80042,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1718846190114,2.80058,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1718846191625,2.80051,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718846191921,2.80066,3570.6,3569.6,2.8014]
["bitfinex","ETHUSD",1718846192148,2.80105,3570.1,3569.5,2.8015]
["bitfinex","ETHUSD",1718846192467,2.80125,3569.9,3569.1,3.0]
["bitfinex","ETHUSD",1718846192728,8.03,3570.5,3569.0,2.80187]
["bitfinex","ETHUSD",1718846192729,2.80146,3569.6,3569.0,2.80187]
["bitfinex","ETHUSD",1718846192880,2.80133,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718846193217,2.80117,3570.0,3569.0,2.8019]
["bitfinex","ETHUSD",1718846193433,2.80149,3569.6,3569.0,2.8019]
["bitfinex","ETHUSD",1718846193831,2.80149,3569.6,3569.1,2.8018]
["bitfinex","ETHUSD",1718846194050,2.80149,3569.6,3568.1,2.80259]
["bitfinex","ETHUSD",1718846194051,2.80152,3569.5,3568.3,2.8024]
["bitfinex","ETHUSD",1718846194353,0.280152,3569.4,3568.3,2.8024]
["bitfinex","ETHUSD",1718846194500,2.80167,3569.3,3568.8,2.80205]
["bitfinex","ETHUSD",1718846195118,0.280152,3569.4,3568.7,2.80213]
["bitfinex","ETHUSD",1718846195297,2.80152,3569.5,3568.8,2.80205]
["bitfinex","ETHUSD",1718846195515,2.8014,3569.7,3568.7,2.8021]
["bitfinex","ETHUSD",1718846195714,2.80169,3569.3,3568.7,2.8021]
["bitfinex","ETHUSD",1718846196128,2.80153,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718846196511,2.80153,3569.5,3568.8,2.80203]
["bitfinex","ETHUSD",1718846196738,2.80159,3569.4,3568.6,2.80214]
["bitfinex","ETHUSD",1718846196939,2.80167,3569.3,3568.8,2.80203]
["bitfinex","ETHUSD",1718846197102,2.80175,3569.2,3568.7,2.80211]
["bitfinex","ETHUSD",1718846197806,2.80162,3569.4,3568.7,2.80211]
["bitfinex","ETHUSD",1718846198002,0.75850723,3569.6,3569.3,2.80163]
["bitfinex","ETHUSD",1718846198238,2.80152,3569.5,3568.6,2.80221]
["bitfinex","ETHUSD",1718846198456,2.80152,3569.5,3568.4,0.28024]
["bitfinex","ETHUSD",1718846198457,0.3360753,3569.5,3568.1,3.0]
["bitfinex","ETHUSD",1718846198608,2.80198,3569.0,3568.5,2.80229]
["bitfinex","ETHUSD",1718846200117,2.80175,3569.2,3568.6,2.80216]
["bitfinex","ETHUSD",1718846200329,0.92909553,3569.2,3568.1,2.80254]
["bitfinex","ETHUSD",1718846200547,2.80206,3568.8,3568.2,2.80253]
["bitfinex","ETHUSD",1718846201040,2.80206,3568.8,3568.3,2.80245]
["bitfinex","ETHUSD",1718846201835,2.80199,3568.9,3568.4,2.80237]
["bitfinex","ETHUSD",1718846202034,5.80145,3569.6,3568.6,2.80221]
["bitfinex","ETHUSD",1718846202240,2.80133,3569.8,3568.1,2.80258]
["bitfinex","ETHUSD",1718846202241,2.80133,3569.8,3569.1,2.80181]
["bitfinex","ETHUSD",1718846202443,10.2812,3569.9,3569.3,2.80159]
["bitfinex","ETHUSD",1718846202744,2.4421,3570.3,3568.1,6.04655]
["bitfinex","ETHUSD",1718846202745,2.80104,3570.1,3569.4,2.80158]
["bitfinex","ETHUSD",1718846202941,2.80127,3569.8,3569.2,2.80174]
["bitfinex","ETHUSD",1718846203141,10.2809,3570.3,3569.3,2.80165]
["bitfinex","ETHUSD",1718846203442,10.2809,3570.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718846203443,7.48,3570.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718846203740,7.48,3570.3,3569.1,2.8018]
["bitfinex","ETHUSD",1718846204521,2.80122,3569.9,3569.4,2.80157]
["bitfinex","ETHUSD",1718846204919,0.55,3570.2,3569.4,2.80157]
["bitfinex","ETHUSD",1718846205150,2.80129,3569.8,3569.0,2.80186]
["bitfinex","ETHUSD",1718846205353,3.631529,3569.7,3568.8,2.80198]
["bitfinex","ETHUSD",1718846205511,2.8014,3569.7,3568.6,2.80218]
["bitfinex","ETHUSD",1718846205710,2.80143,3569.6,3569.0,2.80182]
["bitfinex","ETHUSD",1718846206214,3.35098,3570.2,3569.0,2.80182]
["bitfinex","ETHUSD",1718846206410,1.083083,3570.1,3569.2,2.80172]
["bitfinex","ETHUSD",1718846206613,0.55,3570.0,3569.2,2.80172]
["bitfinex","ETHUSD",1718846206816,14.7019,3570.5,3569.0,2.80182]
["bitfinex","ETHUSD",1718846207113,0.55,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718846207333,3.35096,3570.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718846207537,2.80105,3570.1,3569.5,2.80151]
["bitfinex","ETHUSD",1718846208110,2.80105,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718846208739,2.3519,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718846208942,0.55,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718846209113,7.48,3570.9,3569.2,2.80173]
["bitfinex","ETHUSD",1718846209314,2.4405,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718846209548,2.4405,3571.0,3569.1,2.3183]
["bitfinex","ETHUSD",1718846209549,0.24405,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718846210065,7.48,3571.3,3569.8,2.3449]
["bitfinex","ETHUSD",1718846210284,10.2801,3571.3,3570.7,2.8005]
["bitfinex","ETHUSD",1718846210427,10.2801,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718846210622,5.14093,3571.6,3570.9,2.8004]
["bitfinex","ETHUSD",1718846210934,3.79883546,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1718846211246,3.314012,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1718846211431,3.314012,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718846211627,3.0,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718846211829,3.66072753,3571.3,3570.7,2.80054]
["bitfinex","ETHUSD",1718846212044,2.80018,3571.2,3570.7,2.80054]
["bitfinex","ETHUSD",1718846212435,0.86062753,3571.3,3570.9,2.80038]
["bitfinex","ETHUSD",1718846212820,2.80038,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718846213020,0.280038,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718846213275,2.80066,3570.6,3569.9,2.80118]
["bitfinex","ETHUSD",1718846214156,2.80066,3570.6,3570.1,2.80104]
["bitfinex","ETHUSD",1718846214762,2.80055,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718846215059,2.80055,3570.8,3569.7,2.80131]
["bitfinex","ETHUSD",1718846215060,2.80035,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718846215233,3.910466,3570.9,3570.3,2.80081]
["bitfinex","ETHUSD",1718846215425,3.910466,3570.9,3570.1,2.80097]
["bitfinex","ETHUSD",1718846215758,0.560056,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1718846215931,0.48484048,3571.3,3570.7,2.80054]
["bitfinex","ETHUSD",1718846216270,2.80046,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1718846217057,0.48484048,3571.1,3570.0,2.80111]
["bitfinex","ETHUSD",1718846217058,2.80051,3570.8,3570.0,2.80111]
["bitfinex","ETHUSD",1718846217920,2.80051,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718846218355,2.80058,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1718846218555,3.40914905,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1718846218736,3.40914905,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718846219142,0.48488202,3570.9,3569.4,2.3007]
["bitfinex","ETHUSD",1718846219461,0.48484091,3571.2,3570.6,2.8006]
["bitfinex","ETHUSD",1718846219624,2.175,3572.2,3570.7,2.82283854]
["bitfinex","ETHUSD",1718846219625,2.80002,3571.4,3570.7,2.82283854]
["bitfinex","ETHUSD",1718846220241,2.80002,3571.4,3570.9,2.80038]
["bitfinex","ETHUSD",1718846220452,0.48477905,3571.5,3570.3,2.3704]
["bitfinex","ETHUSD",1718846220654,2.341,3571.6,3570.3,2.3704]
["bitfinex","ETHUSD",1718846220655,0.48477905,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1718846220957,2.79947,3572.1,3571.4,2.80002]
["bitfinex","ETHUSD",1718846221157,0.528079,3572.0,3571.6,2.79984]
["bitfinex","ETHUSD",1718846222361,0.528079,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1718846222561,0.528079,3572.0,3571.4,2.79994]
["bitfinex","ETHUSD",1718846222725,0.528079,3572.0,3571.8,2.79966]
["bitfinex","ETHUSD",1718846223059,7.48,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718846223428,2.79879,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718846223429,7.48,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718846223633,2.79892,3572.8,3572.1,2.79939]
["bitfinex","ETHUSD",1718846223841,2.3458,3573.1,3572.4,2.79923]
["bitfinex","ETHUSD",1718846224060,2.79916,3572.5,3571.9,2.7996]
["bitfinex","ETHUSD",1718846224261,2.79916,3572.5,3572.0,2.79955]
["bitfinex","ETHUSD",1718846224566,2.79902,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1718846224864,2.79885,3572.9,3572.4,2.79921]
["bitfinex","ETHUSD",1718846225637,0.23458,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718846226047,0.23458,3573.0,3571.4,0.97765]
["bitfinex","ETHUSD",1718846226048,0.55,3572.9,3572.1,2.79941]
["bitfinex","ETHUSD",1718846226234,2.79902,3572.7,3571.9,2.79956]
["bitfinex","ETHUSD",1718846226629,3.34885,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1718846227067,2.79901,3572.7,3572.1,2.79943]
["bitfinex","ETHUSD",1718846227264,2.79894,3572.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718846227466,2.79894,3572.8,3571.9,2.79962]
["bitfinex","ETHUSD",1718846227467,2.79931,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718846227770,0.614837,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718846227946,2.79913,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718846228143,2.79929,3572.4,3571.4,2.80002]
["bitfinex","ETHUSD",1718846228367,0.55,3572.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718846228539,0.34457,3572.4,3571.4,2.80002]
["bitfinex","ETHUSD",1718846229973,2.79887,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1718846230155,2.79893,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718846230335,2.79901,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1718846230539,0.559794,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718846230835,2.79865,3573.2,3572.3,2.79925]
["bitfinex","ETHUSD",1718846231042,3.0,3573.1,3572.3,2.79925]
["bitfinex","ETHUSD",1718846231279,7.48,3573.4,3572.4,0.03020767]
["bitfinex","ETHUSD",1718846231493,7.48,3573.4,3572.0,2.7995]
["bitfinex","ETHUSD",1718846231494,2.79837,3573.6,3572.9,2.79884]
["bitfinex","ETHUSD",1718846231654,2.79854,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718846232769,9.7839,3573.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718846232770,2.79845,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1718846232950,2.79845,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718846233153,3.078295,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718846233545,0.279845,3573.4,3573.1,2.79861]
["bitfinex","ETHUSD",1718846234040,2.79837,3573.5,3573.1,2.79861]
["bitfinex","ETHUSD",1718846234440,2.79847,3573.4,3571.9,2.2887]
["bitfinex","ETHUSD",1718846234686,2.79876,3573.0,3572.2,2.79932]
["bitfinex","ETHUSD",1718846234893,2.79892,3572.8,3572.3,2.79928]
["bitfinex","ETHUSD",1718846235073,2.79924,3572.4,3571.7,2.79975]
["bitfinex","ETHUSD",1718846235375,0.559768,3572.8,3571.8,2.7997]
["bitfinex","ETHUSD",1718846235376,2.79933,3572.3,3571.8,2.7997]
["bitfinex","ETHUSD",1718846236080,2.79933,3572.3,3571.4,2.80001]
["bitfinex","ETHUSD",1718846236081,0.55,3572.2,3571.4,2.80001]
["bitfinex","ETHUSD",1718846236260,0.55,3572.2,3570.9,2.2909]
["bitfinex","ETHUSD",1718846236261,0.279933,3572.3,3570.9,2.2909]
["bitfinex","ETHUSD",1718846236458,0.279933,3572.3,3571.3,2.80008]
["bitfinex","ETHUSD",1718846236657,0.279933,3572.3,3571.5,2.7999]
["bitfinex","ETHUSD",1718846237200,2.79939,3572.2,3571.6,2.79986]
["bitfinex","ETHUSD",1718846237365,3.1074123,3572.1,3571.6,2.79986]
["bitfinex","ETHUSD",1718846237880,2.80005,3571.4,3570.8,5.80048]
["bitfinex","ETHUSD",1718846238076,2.79994,3571.5,3570.8,5.80048]
["bitfinex","ETHUSD",1718846238381,5.5997,3571.7,3570.9,2.80041]
["bitfinex","ETHUSD",1718846238583,2.79995,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1718846238784,3.86660723,3571.7,3570.4,2.2909]
["bitfinex","ETHUSD",1718846238785,2.79988,3571.6,3570.4,5.09163]
["bitfinex","ETHUSD",1718846238990,2.8002,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718846241399,2.80058,3570.7,3570.2,2.80094]
["bitfinex","ETHUSD",1718846241559,2.80049,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718846242460,2.80034,3571.0,3570.3,2.80085]
["bitfinex","ETHUSD",1718846242759,2.80018,3571.2,3570.4,2.80078]
["bitfinex","ETHUSD",1718846243101,2.80018,3571.2,3570.6,2.80058]
["bitfinex","ETHUSD",1718846243269,2.80026,3571.1,3570.6,2.80058]
["bitfinex","ETHUSD",1718846243482,0.3079323,3571.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718846243483,0.55,3571.0,3570.2,2.80092]
["bitfinex","ETHUSD",1718846243655,2.8005,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718846245855,0.55,3571.0,3569.9,2.80112]
["bitfinex","ETHUSD",1718846246071,0.55,3571.0,3570.0,2.80111]
["bitfinex","ETHUSD",1718846246072,2.80059,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1718846246272,2.80073,3570.5,3570.0,2.80111]
["bitfinex","ETHUSD",1718846246807,2.80111,3570.1,3569.6,2.80142]
["bitfinex","ETHUSD",1718846247022,2.80095,3570.3,3569.7,2.80135]
["bitfinex","ETHUSD",1718846247184,2.80097,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718846247578,2.80097,3570.2,3569.6,2.80143]
["bitfinex","ETHUSD",1718846247781,2.80121,3569.9,3569.3,5.27186]
["bitfinex","ETHUSD",1718846247992,2.80136,3569.7,3569.1,2.80174]
["bitfinex","ETHUSD",1718846248192,2.80127,3569.8,3569.2,2.80173]
["bitfinex","ETHUSD",1718846248403,2.80127,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718846249105,2.80127,3569.8,3568.8,5.06112]
["bitfinex","ETHUSD",1718846249106,2.80143,3569.6,3569.0,2.80186]
["bitfinex","ETHUSD",1718846249869,2.80147,3569.6,3569.0,2.80186]
["bitfinex","ETHUSD",1718846250106,2.80147,3569.6,3568.8,5.06115]
["bitfinex","ETHUSD",1718846250107,7.48,3570.2,3569.1,0.05603379]
["bitfinex","ETHUSD",1718846250308,2.80121,3569.9,3569.2,2.80174]
["bitfinex","ETHUSD",1718846250923,2.80121,3569.9,3569.3,2.8576875]
["bitfinex","ETHUSD",1718846251083,2.80121,3569.9,3569.4,2.80158]
["bitfinex","ETHUSD",1718846251268,0.748,3570.1,3569.7,2.8013]
["bitfinex","ETHUSD",1718846251472,10.28096,3570.2,3569.9,2.80117]
["bitfinex","ETHUSD",1718846251473,7.48,3570.2,3569.9,2.80117]
["bitfinex","ETHUSD",1718846251708,15.66833,3570.7,3569.5,2.80148]
["bitfinex","ETHUSD",1718846251875,2.80088,3570.4,3569.7,2.80135]
["bitfinex","ETHUSD",1718846252807,3.84038753,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1718846253103,3.84038753,3570.6,3569.7,2.80135]
["bitfinex","ETHUSD",1718846253104,2.80096,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718846253401,0.280096,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718846253902,2.80081,3570.4,3569.9,2.80118]
["bitfinex","ETHUSD",1718846254091,0.55,3570.5,3569.9,2.80118]
["bitfinex","ETHUSD",1718846254409,12.8677,3570.7,3570.2,2.80091]
["bitfinex","ETHUSD",1718846254410,7.48,3570.7,3570.2,2.80091]
["bitfinex","ETHUSD",1718846254606,7.48,3570.7,3570.0,2.80104]
["bitfinex","ETHUSD",1718846254778,2.80075,3570.5,3569.8,2.80126]
["bitfinex","ETHUSD",1718846255086,2.80082,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718846255285,2.80073,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1718846255505,10.28064,3570.7,3570.0,2.80107]
["bitfinex","ETHUSD",1718846257005,7.48,3570.7,3569.9,2.80118]
["bitfinex","ETHUSD",1718846257227,7.48,3570.7,3570.3,2.8008]
["bitfinex","ETHUSD",1718846257810,7.48,3571.2,3570.5,2.80071]
["bitfinex","ETHUSD",1718846258013,0.55,3571.1,3570.3,2.80084]
["bitfinex","ETHUSD",1718846258507,3.35026,3571.1,3570.6,2.80058]
["bitfinex","ETHUSD",1718846258707,3.35026,3571.1,3570.2,2.80088]
["bitfinex","ETHUSD",1718846259114,2.80041,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718846260111,0.615036,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718846260112,3.415366,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718846260324,0.615036,3571.0,3570.6,2.8006]
["bitfinex","ETHUSD",1718846260485,0.615036,3571.0,3570.4,2.80073]
["bitfinex","ETHUSD",1718846260914,0.55,3571.1,3570.4,2.80073]
["bitfinex","ETHUSD",1718846261207,0.55,3571.2,3570.4,2.80073]
["bitfinex","ETHUSD",1718846261619,2.80025,3571.1,3570.5,2.80071]
["bitfinex","ETHUSD",1718846261802,2.8005,3570.8,3570.3,2.80082]
["bitfinex","ETHUSD",1718846261993,2.8005,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718846262189,2.8005,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718846262407,0.335025,3571.0,3570.6,2.80057]
["bitfinex","ETHUSD",1718846262595,2.80018,3571.2,3570.6,2.80057]
["bitfinex","ETHUSD",1718846262785,2.80034,3571.0,3570.4,2.80073]
["bitfinex","ETHUSD",1718846263203,2.80042,3570.9,3570.3,2.80081]
["bitfinex","ETHUSD",1718846263404,2.80033,3571.0,3570.2,2.80096]
["bitfinex","ETHUSD",1718846263805,2.80018,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1718846263983,0.55,3571.1,3570.7,2.80055]
["bitfinex","ETHUSD",1718846264185,3.35026,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718846264385,3.83508995,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718846264684,0.48482995,3571.1,3570.6,2.80058]
["bitfinex","ETHUSD",1718846264891,3.48482995,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718846265327,0.48482995,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1718846265528,0.48482995,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718846265831,2.80002,3571.4,3570.7,2.80056]
["bitfinex","ETHUSD",1718846265987,2.80002,3571.4,3570.9,2.80038]
["bitfinex","ETHUSD",1718846266187,1.07648499,3571.3,3570.9,2.80038]
["bitfinex","ETHUSD",1718846266394,1.07648499,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1718846267299,1.07648499,3571.3,3570.5,2.80069]
["bitfinex","ETHUSD",1718846267300,2.80018,3571.2,3570.5,2.80069]
["bitfinex","ETHUSD",1718846267505,1.07648499,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1718846267812,0.29821454,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718846268516,0.29821454,3571.2,3570.9,2.80036]
["bitfinex","ETHUSD",1718846269297,2.80025,3571.1,3570.4,2.8008]
["bitfinex","ETHUSD",1718846269501,3.11024645,3571.0,3570.4,2.80073]
["bitfinex","ETHUSD",1718846269707,2.8004,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718846269906,2.8004,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718846270109,3.39029945,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718846270357,2.80082,3570.4,3569.3,2.80162]
["bitfinex","ETHUSD",1718846270625,2.80104,3570.2,3569.1,5.06469]
["bitfinex","ETHUSD",1718846270810,3.28582817,3570.2,3569.2,0.0560273]
["bitfinex","ETHUSD",1718846270993,3.83767554,3570.1,3569.6,2.8014]
["bitfinex","ETHUSD",1718846271190,3.35107,3570.1,3569.6,2.8014]
["bitfinex","ETHUSD",1718846271401,2.80112,3570.0,3569.4,2.80156]
["bitfinex","ETHUSD",1718846271608,2.80121,3569.9,3569.4,2.80156]
["bitfinex","ETHUSD",1718846272013,0.48478817,3570.0,3569.1,2.2629]
["bitfinex","ETHUSD",1718846272236,2.8012,3569.9,3569.1,2.8018]
["bitfinex","ETHUSD",1718846272392,0.55,3569.9,3569.1,2.8018]
["bitfinex","ETHUSD",1718846272602,2.80119,3569.9,3568.9,2.80194]
["bitfinex","ETHUSD",1718846272797,2.80151,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718846272994,3.136661,3569.5,3569.0,2.8019]
["bitfinex","ETHUSD",1718846273730,0.335151,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1718846274023,0.48478817,3569.8,3569.6,2.80136]
["bitfinex","ETHUSD",1718846274319,7.48,3569.9,3569.6,2.80136]
["bitfinex","ETHUSD",1718846274693,3.35106,3570.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718846274893,3.0,3570.0,3569.6,2.80136]
["bitfinex","ETHUSD",1718846275087,4.44866165,3570.0,3569.6,2.80136]
["bitfinex","ETHUSD",1718846275330,4.44866165,3570.0,3569.7,2.80134]
["bitfinex","ETHUSD",1718846275515,0.96369742,3570.0,3569.7,2.80134]
["bitfinex","ETHUSD",1718846277404,2.80058,3570.7,3570.0,2.80112]
["bitfinex","ETHUSD",1718846277705,2.03669708,3570.6,3569.8,2.80121]
["bitfinex","ETHUSD",1718846277900,2.03669708,3570.6,3569.5,2.3288]
["bitfinex","ETHUSD",1718846277901,5.32226015,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718846278221,2.52161015,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1718846278393,2.03669708,3570.4,3570.1,2.80102]
["bitfinex","ETHUSD",1718846278588,0.48491307,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718846278794,2.80057,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718846279012,2.03649249,3570.6,3570.2,2.80095]
["bitfinex","ETHUSD",1718846279621,2.52140556,3570.6,3570.0,2.80112]
["bitfinex","ETHUSD",1718846279827,2.03649249,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718846280201,2.52140556,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718846280426,0.48491307,3570.5,3570.4,5.6016]
["bitfinex","ETHUSD",1718846280603,0.48485667,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718846280795,3.48478538,3571.7,3571.4,2.80002]
["bitfinex","ETHUSD",1718846280991,2.0360107,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1718846281394,2.79996,3571.5,3571.0,2.80029]
["bitfinex","ETHUSD",1718846281750,2.79996,3571.5,3570.8,2.80045]
["bitfinex","ETHUSD",1718846281751,2.0360107,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718846281908,2.0360107,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718846282116,2.0360107,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718846282407,2.0360107,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718846282721,0.48478538,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718846282722,2.0360107,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718846283097,1.56125692,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718846283329,2.33424691,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718846283632,2.03606001,3571.3,3571.1,2.80024]
["bitfinex","ETHUSD",1718846285130,2.03606001,3571.3,3570.6,2.8006]
["bitfinex","ETHUSD",1718846285332,2.03606001,3571.3,3570.5,2.8007]
["bitfinex","ETHUSD",1718846285538,0.55,3571.2,3570.5,2.80066]
["bitfinex","ETHUSD",1718846285830,2.03606001,3571.1,3570.7,2.80049]
["bitfinex","ETHUSD",1718846286125,2.03606001,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718846286498,2.0360337,3571.3,3570.9,2.80038]
["bitfinex","ETHUSD",1718846286699,2.0360337,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718846286902,0.48477143,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718846287111,2.5859853,3571.6,3571.4,2.80001]
["bitfinex","ETHUSD",1718846287329,2.0359853,3571.5,3571.4,2.80001]
["bitfinex","ETHUSD",1718846287601,2.03575622,3571.5,3571.2,2.80016]
["bitfinex","ETHUSD",1718846287832,0.48468627,3572.2,3571.8,2.79966]
["bitfinex","ETHUSD",1718846287998,2.03553147,3572.1,3572.0,2.79951]
["bitfinex","ETHUSD",1718846288353,2.03553147,3572.1,3571.8,2.79964]
["bitfinex","ETHUSD",1718846288500,2.03553147,3572.0,3571.8,2.79964]
["bitfinex","ETHUSD",1718846288705,2.03553147,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718846289703,2.03553147,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718846290149,2.03553147,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718846290312,0.48468627,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718846290643,0.48468627,3572.4,3570.4,3.0]
["bitfinex","ETHUSD",1718846290644,2.58555589,3572.3,3571.5,2.79986]
["bitfinex","ETHUSD",1718846290863,2.58555589,3572.3,3570.4,5.80077]
["bitfinex","ETHUSD",1718846290864,2.79978,3571.8,3570.8,2.80047]
["bitfinex","ETHUSD",1718846291133,2.79994,3571.6,3570.8,2.80047]
["bitfinex","ETHUSD",1718846291305,2.79994,3571.5,3571.0,2.80026]
["bitfinex","ETHUSD",1718846291934,2.80003,3571.4,3570.5,2.8007]
["bitfinex","ETHUSD",1718846292271,2.8002,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1718846292742,2.80049,3570.9,3570.3,2.80085]
["bitfinex","ETHUSD",1718846292958,0.280049,3570.8,3570.4,2.80078]
["bitfinex","ETHUSD",1718846293099,3.28494627,3571.1,3570.4,2.80078]
["bitfinex","ETHUSD",1718846293754,2.80026,3571.1,3570.4,2.80078]
["bitfinex","ETHUSD",1718846293911,3.28508982,3571.1,3570.6,2.80059]
["bitfinex","ETHUSD",1718846294255,0.511576,3571.0,3570.6,2.80059]
["bitfinex","ETHUSD",1718846295463,0.48482982,3571.2,3570.8,2.80046]
["bitfinex","ETHUSD",1718846295668,6.28478982,3571.5,3571.0,2.80027]
["bitfinex","ETHUSD",1718846295876,3.48482982,3571.5,3570.3,2.3887]
["bitfinex","ETHUSD",1718846296019,4.53107772,3571.5,3571.0,2.80027]
["bitfinex","ETHUSD",1718846296214,1.53107772,3571.5,3570.4,2.80079]
["bitfinex","ETHUSD",1718846296419,2.80002,3571.4,3570.7,2.80054]
["bitfinex","ETHUSD",1718846296886,2.80002,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718846297424,2.8002,3571.2,3570.5,2.80069]
["bitfinex","ETHUSD",1718846297623,2.8002,3571.2,3570.7,2.80055]
["bitfinex","ETHUSD",1718846297863,2.8002,3571.2,3570.8,2.80048]
["bitfinex","ETHUSD",1718846298075,14.77139938,3572.0,3570.9,2.80038]
["bitfinex","ETHUSD",1718846298076,2.79994,3571.5,3570.9,2.80038]
["bitfinex","ETHUSD",1718846298376,0.48478996,3571.7,3571.2,2.80016]
["bitfinex","ETHUSD",1718846298653,0.55,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718846298831,0.334976,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718846299037,0.55,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718846299243,0.48478996,3571.9,3571.1,2.80025]
["bitfinex","ETHUSD",1718846299447,3.48478996,3571.9,3570.9,2.8004]
["bitfinex","ETHUSD",1718846299626,0.48478996,3571.9,3571.1,2.80024]
["bitfinex","ETHUSD",1718846299828,0.48478996,3571.9,3570.4,3.599833]
["bitfinex","ETHUSD",1718846299829,0.48474901,3571.9,3570.4,3.599833]
["bitfinex","ETHUSD",1718846300160,0.48474901,3571.9,3571.7,2.79971]
["bitfinex","ETHUSD",1718846300355,0.48470391,3572.2,3571.7,2.79971]
["bitfinex","ETHUSD",1718846300558,3.48470391,3572.2,3571.7,2.79971]
["bitfinex","ETHUSD",1718846300735,2.79956,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718846300940,0.48470391,3572.1,3571.6,2.79983]
["bitfinex","ETHUSD",1718846301146,2.79955,3572.0,3571.6,2.79983]
["bitfinex","ETHUSD",1718846301544,0.48470391,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718846301725,3.48470391,3572.2,3571.6,2.79978]
["bitfinex","ETHUSD",1718846302681,3.48470391,3572.2,3571.4,2.79997]
["bitfinex","ETHUSD",1718846302682,3.48470391,3572.2,3571.8,2.79963]
["bitfinex","ETHUSD",1718846302999,6.28410391,3572.2,3571.8,2.79964]
["bitfinex","ETHUSD",1718846303157,0.48470391,3572.1,3571.8,2.79964]
["bitfinex","ETHUSD",1718846304597,0.48470391,3572.1,3571.9,2.79963]
["bitfinex","ETHUSD",1718846304741,0.48470391,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1718846305958,0.48470391,3572.2,3571.7,2.79972]
["bitfinex","ETHUSD",1718846305959,3.28410391,3572.2,3571.7,2.79972]
["bitfinex","ETHUSD",1718846306283,3.28410391,3572.2,3571.1,2.4407]
["bitfinex","ETHUSD",1718846306448,0.48470391,3572.2,3572.0,2.79953]
["bitfinex","ETHUSD",1718846306643,0.48470391,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1718846306845,3.28395391,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1718846307160,2.79925,3572.4,3572.0,2.79953]
["bitfinex","ETHUSD",1718846307960,2.79985,3571.7,3570.4,3.137653]
["bitfinex","ETHUSD",1718846308167,2.80016,3571.3,3570.7,2.8005]
["bitfinex","ETHUSD",1718846308388,2.80018,3571.2,3570.7,2.8005]
["bitfinex","ETHUSD",1718846308572,2.8001,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718846308759,2.8001,3571.3,3570.7,2.80056]
["bitfinex","ETHUSD",1718846308760,2.80019,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718846308964,3.28489391,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718846309849,2.80027,3571.1,3570.0,2.3268]
["bitfinex","ETHUSD",1718846310279,2.80048,3570.9,3570.0,2.3268]
["bitfinex","ETHUSD",1718846310484,2.80049,3570.8,3570.3,2.80086]
["bitfinex","ETHUSD",1718846310659,0.8132223,3570.9,3570.3,2.80086]
["bitfinex","ETHUSD",1718846310859,3.12893839,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718846311387,3.61381034,3570.9,3570.5,2.80071]
["bitfinex","ETHUSD",1718846311686,3.12893839,3570.9,3570.3,5.60166]
["bitfinex","ETHUSD",1718846311881,3.12893839,3570.9,3570.3,2.8008]
["bitfinex","ETHUSD",1718846313079,3.61381034,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718846313769,3.12893839,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718846314087,3.61379129,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718846315388,0.4848529,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718846315587,0.4848529,3571.4,3571.1,2.80022]
["bitfinex","ETHUSD",1718846315790,0.4848529,3571.5,3571.1,2.80022]
["bitfinex","ETHUSD",1718846315956,0.4848529,3571.5,3571.1,2.8002]
["bitfinex","ETHUSD",1718846316154,0.4848529,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718846316354,0.4848529,3571.5,3571.0,2.80025]
["bitfinex","ETHUSD",1718846316582,3.2848629,3571.5,3571.0,2.80025]
["bitfinex","ETHUSD",1718846316782,2.80004,3571.4,3571.0,2.80025]
["bitfinex","ETHUSD",1718846316984,2.80029,3571.1,3570.1,2.80102]
["bitfinex","ETHUSD",1718846317186,0.4848529,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718846317399,3.2849529,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718846317586,0.4848529,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718846317782,2.80002,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718846317783,3.2848729,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718846317962,3.2848729,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1718846317963,0.4848529,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1718846318170,1.07647129,3571.4,3570.8,2.80048]
["bitfinex","ETHUSD",1718846318492,1.07647129,3571.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718846318695,2.80018,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718846318996,0.4848529,3571.4,3571.0,2.80027]
["bitfinex","ETHUSD",1718846319218,0.4848529,3571.5,3571.1,2.80018]
["bitfinex","ETHUSD",1718846319898,0.4848529,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718846320567,2.79955,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1718846321071,3.2844029,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1718846321909,0.4848529,3572.0,3571.7,2.79974]
["bitfinex","ETHUSD",1718846322086,0.4848529,3572.0,3571.4,2.80002]
["bitfinex","ETHUSD",1718846322087,0.4848529,3572.2,3571.4,2.80002]
["bitfinex","ETHUSD",1718846322404,2.79963,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1718846322622,2.79963,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718846323167,2.79972,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718846323417,0.4848529,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718846323581,2.79963,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718846323777,3.46303329,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718846324573,3.46303329,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718846324574,2.79975,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718846325296,1.14813075,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718846325474,3.83419746,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1718846325687,3.34947,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718846326584,2.79972,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718846326790,0.559927,3571.7,3571.5,2.79992]
["bitfinex","ETHUSD",1718846326991,2.79955,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1718846327604,0.48472746,3572.0,3571.5,2.79992]
["bitfinex","ETHUSD",1718846327779,0.55,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718846327984,3.34947,3572.1,3571.7,2.79977]
["bitfinex","ETHUSD",1718846328993,3.34947,3572.1,3571.5,2.79987]
["bitfinex","ETHUSD",1718846329307,3.34947,3572.1,3571.6,2.79979]
["bitfinex","ETHUSD",1718846329510,0.48472746,3572.2,3571.6,2.79979]
["bitfinex","ETHUSD",1718846329692,6.28404746,3572.3,3571.8,2.79966]
["bitfinex","ETHUSD",1718846330013,0.48472746,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718846330432,0.48466391,3572.3,3571.1,2.4473]
["bitfinex","ETHUSD",1718846330707,3.48466391,3572.5,3572.1,2.79939]
["bitfinex","ETHUSD",1718846331675,6.28385391,3572.5,3572.1,2.79939]
["bitfinex","ETHUSD",1718846331877,0.48466391,3572.4,3572.1,2.79939]
["bitfinex","ETHUSD",1718846332203,0.48466391,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718846333194,2.79947,3572.1,3571.4,2.80001]
["bitfinex","ETHUSD",1718846333578,2.79962,3572.0,3571.4,2.80001]
["bitfinex","ETHUSD",1718846333811,2.79962,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718846333977,2.79965,3571.9,3571.4,2.79994]
["bitfinex","ETHUSD",1718846334175,2.79963,3571.9,3571.2,2.80014]
["bitfinex","ETHUSD",1718846334491,2.79979,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718846334811,3.61281806,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718846334990,2.79971,3571.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718846335309,3.28437733,3571.9,3571.1,2.80025]
["bitfinex","ETHUSD",1718846335511,1.629,3572.0,3571.0,2.80033]
["bitfinex","ETHUSD",1718846335512,2.79979,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1718846335678,2.79979,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718846336282,4.03078447,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718846336483,2.79995,3571.5,3571.0,2.80029]
["bitfinex","ETHUSD",1718846336700,3.28454733,3571.6,3571.1,2.80023]
["bitfinex","ETHUSD",1718846336911,0.74631714,3571.7,3571.2,2.80011]
["bitfinex","ETHUSD",1718846337108,3.54611714,3571.7,3571.2,2.80011]
["bitfinex","ETHUSD",1718846337313,0.62838239,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718846337614,3.42831239,3571.6,3571.0,2.80033]
["bitfinex","ETHUSD",1718846338209,3.91298972,3571.6,3571.1,2.80022]
["bitfinex","ETHUSD",1718846338783,0.67127897,3571.5,3571.1,2.80022]
["bitfinex","ETHUSD",1718846341304,2.79993,3571.6,3571.1,5.60044]
["bitfinex","ETHUSD",1718846341510,3.2845207,3571.7,3571.0,2.80033]
["bitfinex","ETHUSD",1718846341696,3.2845207,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718846342507,2.79979,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718846342695,0.4847307,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718846342909,2.79963,3571.9,3571.4,2.79999]
["bitfinex","ETHUSD",1718846343216,0.4847307,3572.0,3570.7,2.80056]
["bitfinex","ETHUSD",1718846343386,0.4847307,3572.1,3571.1,2.392]
["bitfinex","ETHUSD",1718846343788,0.4847307,3572.1,3571.7,2.79971]
["bitfinex","ETHUSD",1718846344007,0.4847307,3572.1,3571.9,2.79962]
["bitfinex","ETHUSD",1718846344405,0.4847307,3572.1,3572.0,5.5991]
["bitfinex","ETHUSD",1718846345406,0.4847307,3572.1,3572.0,8.39865]
["bitfinex","ETHUSD",1718846345606,2.79902,3572.7,3572.0,5.5991]
["bitfinex","ETHUSD",1718846345807,2.79902,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718846346127,2.79902,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718846346428,3.2836607,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718846346590,0.60824307,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718846347223,0.60824307,3572.7,3572.5,2.79908]
["bitfinex","ETHUSD",1718846347416,0.48461505,3573.0,3572.6,2.79901]
["bitfinex","ETHUSD",1718846347621,0.48461505,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718846348908,3.28337505,3573.0,3572.5,2.79908]
["bitfinex","ETHUSD",1718846349133,3.28337505,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1718846349334,1.07633751,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1718846349914,0.48461505,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1718846350297,0.48461505,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718846351023,2.03519179,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718846351727,2.79908,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1718846351923,2.03519179,3572.5,3572.1,2.79942]
["bitfinex","ETHUSD",1718846352105,4.83436179,3572.5,3572.1,2.79942]
["bitfinex","ETHUSD",1718846352308,2.03519179,3572.4,3572.1,2.79942]
["bitfinex","ETHUSD",1718846352507,2.51980684,3572.4,3572.1,2.79942]
["bitfinex","ETHUSD",1718846352707,2.03519179,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718846352913,2.03519179,3572.3,3572.2,5.59878]
["bitfinex","ETHUSD",1718846353117,0.48461603,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718846353339,2.03524294,3572.5,3572.3,2.79931]
["bitfinex","ETHUSD",1718846353650,0.25198068,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1718846353871,9.08196603,3573.2,3572.7,2.79892]
["bitfinex","ETHUSD",1718846354159,2.79878,3573.0,3572.4,2.79918]
["bitfinex","ETHUSD",1718846354439,2.03512115,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718846354735,2.51973718,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718846354946,2.03512115,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1718846355438,2.03512115,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718846356338,2.03509846,3573.0,3572.8,2.79885]
["bitfinex","ETHUSD",1718846356634,2.51849105,3572.9,3572.8,2.79885]
["bitfinex","ETHUSD",1718846356835,2.0351202,3572.9,3572.8,2.79885]
["bitfinex","ETHUSD",1718846357041,2.0351202,3572.9,3572.8,2.79891]
["bitfinex","ETHUSD",1718846357532,2.0351202,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1718846357710,2.56695482,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1718846357917,2.0351202,3572.9,3572.8,2.79891]
["bitfinex","ETHUSD",1718846359535,2.0351202,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1718846359536,4.8339802,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1718846359737,2.51973623,3572.8,3572.4,2.79921]
["bitfinex","ETHUSD",1718846359942,2.0351202,3572.7,3572.6,2.79907]
["bitfinex","ETHUSD",1718846360458,2.03510961,3573.1,3572.7,2.79897]
["bitfinex","ETHUSD",1718846360763,0.48461603,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718846361083,2.03508031,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718846361287,2.03508031,3573.2,3573.0,2.79869]
["bitfinex","ETHUSD",1718846361449,2.03508031,3573.1,3573.0,2.79869]
["bitfinex","ETHUSD",1718846361637,5.51968152,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1718846361992,5.31822043,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718846362282,2.0350644,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718846362490,0.35213453,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718846362661,2.0350644,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718846362969,2.79885,3572.9,3572.2,2.79932]
["bitfinex","ETHUSD",1718846363192,2.0350644,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1718846364173,2.0350644,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718846364380,2.51968043,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718846364526,2.0350644,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718846364727,2.0350644,3572.7,3572.6,5.59816]
["bitfinex","ETHUSD",1718846364998,13.19664732,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718846364999,2.51968441,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718846365188,2.0350908,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718846365471,2.0350908,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718846365775,2.0350908,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718846365776,2.0350908,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718846366071,2.0350908,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1718846366501,2.0350908,3573.0,3572.9,2.79883]
["bitfinex","ETHUSD",1718846366653,2.0350908,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1718846366979,2.0350908,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1718846367179,2.0350908,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1718846367372,2.0350908,3572.9,3572.7,2.79898]
["bitfinex","ETHUSD",1718846367571,2.0350908,3572.8,3572.7,2.79898]
["bitfinex","ETHUSD",1718846367765,4.19121813,3573.3,3572.8,2.79884]
["bitfinex","ETHUSD",1718846368095,2.50164928,3573.2,3572.8,2.79884]
["bitfinex","ETHUSD",1718846368267,2.03508685,3573.1,3572.8,2.79884]
["bitfinex","ETHUSD",1718846368649,2.03508685,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718846369087,2.51943846,3573.4,3573.1,2.79865]
["bitfinex","ETHUSD",1718846369383,2.03488773,3573.3,3573.2,2.7986]
["bitfinex","ETHUSD",1718846369584,0.48455103,3573.5,3573.3,2.79853]
["bitfinex","ETHUSD",1718846369585,2.03488773,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718846369762,2.03488773,3573.4,3573.3,5.59706]
["bitfinex","ETHUSD",1718846369763,2.034829,3573.4,3573.3,5.59706]
["bitfinex","ETHUSD",1718846369963,2.034829,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718846370272,2.51915949,3573.7,3573.2,2.79853]
["bitfinex","ETHUSD",1718846370476,2.03466591,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718846370652,2.03466591,3573.5,3573.3,2.79853]
["bitfinex","ETHUSD",1718846370852,2.03466591,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718846371048,2.03468184,3573.6,3573.4,2.79842]
["bitfinex","ETHUSD",1718846371249,2.03468098,3573.5,3573.4,2.79842]
["bitfinex","ETHUSD",1718846371489,2.03468098,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718846371680,2.03468098,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1718846371895,2.03468098,3573.3,3573.2,2.7986]
["bitfinex","ETHUSD",1718846372061,2.51917456,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718846372250,2.03468098,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718846372455,2.03468098,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1718846372755,2.03468098,3573.5,3573.3,2.79852]
["bitfinex","ETHUSD",1718846372951,2.79852,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718846373290,4.83328098,3573.3,3572.8,2.79891]
["bitfinex","ETHUSD",1718846373457,2.03468098,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718846373652,2.51917456,3573.2,3572.7,2.79894]
["bitfinex","ETHUSD",1718846373984,2.03468098,3573.1,3572.9,2.79882]
["bitfinex","ETHUSD",1718846374179,3.0018381,3573.5,3572.9,2.79882]
["bitfinex","ETHUSD",1718846374180,2.03468098,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718846374379,3.28303358,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718846374380,2.51917456,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1718846374584,2.03468098,3573.1,3573.0,2.79871]
["bitfinex","ETHUSD",1718846374783,2.03468098,3573.1,3572.6,2.4141]
["bitfinex","ETHUSD",1718846374982,2.51917456,3573.1,3572.8,2.7989]
["bitfinex","ETHUSD",1718846375189,2.03468098,3573.0,3572.8,2.7989]
["bitfinex","ETHUSD",1718846376057,2.03468098,3573.0,3572.6,2.79903]
["bitfinex","ETHUSD",1718846376258,2.79885,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718846376469,2.03468098,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718846376666,2.51917456,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718846376877,2.03468098,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718846378194,2.03468098,3572.6,3572.5,2.79915]
["bitfinex","ETHUSD",1718846378367,2.03468098,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718846378569,2.03468098,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718846380567,2.56648244,3572.7,3571.6,2.79985]
["bitfinex","ETHUSD",1718846380770,2.03468098,3572.6,3571.6,2.79985]
["bitfinex","ETHUSD",1718846380982,4.83383098,3572.6,3572.0,2.79952]
["bitfinex","ETHUSD",1718846381159,5.31836456,3572.5,3572.0,2.79952]
["bitfinex","ETHUSD",1718846381363,2.51917456,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718846381668,2.03468098,3572.3,3572.2,5.59877]
["bitfinex","ETHUSD",1718846381876,0.48449358,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718846382202,2.03520419,3572.8,3572.7,2.79899]
["bitfinex","ETHUSD",1718846382534,0.48449358,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718846382663,2.51947665,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718846383163,2.51947665,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718846383164,2.51947665,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1718846383371,2.03498307,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718846383675,2.03498307,3572.8,3572.2,5.15926]
["bitfinex","ETHUSD",1718846383874,2.03498307,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718846384074,2.03498307,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718846384395,2.03498307,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718846384602,0.48452478,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718846384603,2.03498307,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718846384772,10.27869,3573.1,3572.5,2.79916]
["bitfinex","ETHUSD",1718846384773,2.03498307,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718846384972,0.48452478,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718846385173,2.79837,3573.6,3573.1,2.79866]
["bitfinex","ETHUSD",1718846385174,0.48452478,3573.6,3573.1,2.79866]
["bitfinex","ETHUSD",1718846385384,2.7983,3573.6,3573.1,2.79864]
["bitfinex","ETHUSD",1718846385585,0.62008321,3573.5,3573.1,2.79864]
["bitfinex","ETHUSD",1718846386160,3.41846321,3573.5,3572.9,2.7988]
["bitfinex","ETHUSD",1718846386366,2.79854,3573.3,3572.8,2.79884]
["bitfinex","ETHUSD",1718846386567,3.4686848,3573.3,3572.8,2.79884]
["bitfinex","ETHUSD",1718846386794,3.95320958,3573.3,3572.8,2.79884]
["bitfinex","ETHUSD",1718846386999,0.48452478,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718846387300,0.48452478,3573.3,3573.1,2.79866]
["bitfinex","ETHUSD",1718846387511,3.28284478,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718846387687,3.28281425,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718846387879,3.28281425,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718846388098,3.28281425,3573.6,3573.0,2.79872]
["bitfinex","ETHUSD",1718846388099,3.28281425,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718846388770,3.28280973,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718846390123,3.28280973,3573.6,3572.8,2.79884]
["bitfinex","ETHUSD",1718846390322,3.28280973,3573.6,3572.9,2.79884]
["bitfinex","ETHUSD",1718846390616,2.79837,3573.5,3573.1,2.79867]
["bitfinex","ETHUSD",1718846390778,3.28278973,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718846391169,2.7983,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718846393018,0.48448973,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718846393310,0.48448973,3574.1,3573.7,2.79817]
["bitfinex","ETHUSD",1718846393501,3.28223973,3574.3,3573.8,2.79814]
["bitfinex","ETHUSD",1718846393872,2.79783,3574.2,3573.6,2.79829]
["bitfinex","ETHUSD",1718846394306,0.48448973,3574.3,3573.6,2.79829]
["bitfinex","ETHUSD",1718846394708,2.79785,3574.2,3573.7,2.79815]
["bitfinex","ETHUSD",1718846395109,2.79785,3574.2,3573.8,2.79811]
["bitfinex","ETHUSD",1718846395710,3.28223973,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718846396012,2.79783,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846396214,2.79791,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718846396388,3.28239973,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718846396594,0.32823997,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718846398115,0.32823997,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718846399517,2.79783,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846400080,3.28223973,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718846400285,3.28223973,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718846400286,0.48448973,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718846400686,0.48448973,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1718846400886,0.48441001,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718846401112,0.48441001,3574.3,3573.8,5.59619]
["bitfinex","ETHUSD",1718846401293,0.48441001,3574.3,3573.5,2.79835]
["bitfinex","ETHUSD",1718846401505,2.79783,3574.2,3573.7,2.79814]
["bitfinex","ETHUSD",1718846401801,0.48440391,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718846402197,0.48440391,3574.3,3573.9,2.798]
["bitfinex","ETHUSD",1718846403023,3.28218391,3574.3,3573.9,2.798]
["bitfinex","ETHUSD",1718846403202,3.28217737,3574.3,3573.9,2.798]
["bitfinex","ETHUSD",1718846403403,3.28217737,3574.3,3573.7,2.79818]
["bitfinex","ETHUSD",1718846403404,0.48439737,3574.3,3574.0,2.7979]
["bitfinex","ETHUSD",1718846404935,3.28208737,3574.4,3574.0,2.7979]
["bitfinex","ETHUSD",1718846405119,2.79769,3574.4,3574.0,2.7979]
["bitfinex","ETHUSD",1718846405437,2.79775,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718846405936,0.48439737,3574.4,3573.7,2.79815]
["bitfinex","ETHUSD",1718846405937,3.28206737,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1718846406135,3.28198737,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718846406326,5.79771,3574.4,3573.9,2.79805]
["bitfinex","ETHUSD",1718846406522,0.48439737,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718846406723,2.79791,3574.1,3573.5,2.79834]
["bitfinex","ETHUSD",1718846407034,0.48439737,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718846407235,2.3432,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718846407236,0.48439737,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718846407536,3.0,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718846407832,3.48439737,3574.6,3574.2,2.79775]
["bitfinex","ETHUSD",1718846408444,2.7976,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718846408605,3.28199737,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718846408806,0.48439737,3574.5,3574.2,2.79781]
["bitfinex","ETHUSD",1718846409005,3.48439737,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718846409508,6.28191737,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718846409861,13.19606433,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1718846409862,0.48439737,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718846410165,0.43878995,3575.0,3574.4,2.79767]
["bitfinex","ETHUSD",1718846410166,2.79731,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1718846410376,3.70519274,3574.9,3574.4,2.79767]
["bitfinex","ETHUSD",1718846410508,0.90788274,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1718846410849,0.90788274,3574.9,3574.7,2.79737]
["bitfinex","ETHUSD",1718846411025,3.28153737,3575.1,3574.7,2.79737]
["bitfinex","ETHUSD",1718846411213,2.79722,3575.0,3574.5,2.79755]
["bitfinex","ETHUSD",1718846412201,2.79729,3574.9,3574.5,2.79755]
["bitfinex","ETHUSD",1718846412414,2.79737,3574.8,3573.9,2.798]
["bitfinex","ETHUSD",1718846412619,2.79797,3574.1,3573.6,2.79822]
["bitfinex","ETHUSD",1718846413028,2.79797,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718846414204,3.28222737,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846414440,2.79783,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846414608,0.48439737,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718846414809,5.79744,3574.7,3574.3,2.79772]
["bitfinex","ETHUSD",1718846415010,0.48439737,3574.6,3574.3,2.79772]
["bitfinex","ETHUSD",1718846415951,0.48439737,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718846415952,0.48439737,3574.6,3574.4,2.79764]
["bitfinex","ETHUSD",1718846416258,2.7975,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1718846416407,3.56163437,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1718846417340,3.56163437,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718846417535,0.76413437,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718846417837,6.28151737,3575.1,3574.3,2.79767]
["bitfinex","ETHUSD",1718846418218,3.28160737,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1718846418619,2.79736,3574.8,3574.4,2.79767]
["bitfinex","ETHUSD",1718846419024,2.11339737,3574.9,3573.6,5.06132]
["bitfinex","ETHUSD",1718846419311,2.11339737,3574.9,3572.0,3.0741991]
["bitfinex","ETHUSD",1718846419312,2.79808,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1718846419513,0.559604,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1718846419713,3.28237737,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718846420048,2.79814,3573.8,3573.3,2.79848]
["bitfinex","ETHUSD",1718846420632,0.48445831,3573.9,3572.7,5.29698]
["bitfinex","ETHUSD",1718846420815,0.48445831,3573.9,3572.9,2.79884]
["bitfinex","ETHUSD",1718846420816,2.79851,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718846421015,2.79854,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718846421418,3.28299831,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718846421718,2.79854,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718846422889,2.79862,3573.2,3572.3,5.2991]
["bitfinex","ETHUSD",1718846423183,2.79823,3573.7,3572.8,2.79892]
["bitfinex","ETHUSD",1718846423184,3.28301831,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718846423402,2.79856,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718846423549,3.40670283,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718846424841,2.79862,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718846425047,2.79862,3573.2,3572.7,2.799]
["bitfinex","ETHUSD",1718846425255,0.48445831,3573.3,3573.2,5.59722]
["bitfinex","ETHUSD",1718846425508,0.48445831,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718846425669,0.84693302,3573.7,3573.5,2.79835]
["bitfinex","ETHUSD",1718846425874,0.48445831,3574.0,3573.5,2.79835]
["bitfinex","ETHUSD",1718846426110,2.79809,3573.9,3573.2,2.79853]
["bitfinex","ETHUSD",1718846426267,5.59622,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1718846426601,0.48445831,3573.8,3573.0,2.3279]
["bitfinex","ETHUSD",1718846426786,2.3302,3573.5,3572.4,2.3008]
["bitfinex","ETHUSD",1718846426996,2.79862,3573.2,3572.7,2.79893]
["bitfinex","ETHUSD",1718846427309,3.28299831,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718846427616,3.28299831,3573.3,3572.8,2.79887]
["bitfinex","ETHUSD",1718846427821,2.79854,3573.3,3572.8,2.79887]
["bitfinex","ETHUSD",1718846428036,3.63969783,3573.3,3572.8,2.79887]
["bitfinex","ETHUSD",1718846428545,2.79861,3573.2,3572.6,2.79904]
["bitfinex","ETHUSD",1718846429625,3.34874,3573.1,3572.2,2.79931]
["bitfinex","ETHUSD",1718846429810,3.34874,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718846430148,0.48445831,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718846430348,2.79822,3573.7,3573.0,2.7987]
["bitfinex","ETHUSD",1718846430624,2.79847,3573.4,3573.0,2.7987]
["bitfinex","ETHUSD",1718846431445,2.79847,3573.4,3572.8,2.79885]
["bitfinex","ETHUSD",1718846431729,3.28282831,3573.5,3573.0,2.79875]
["bitfinex","ETHUSD",1718846431949,0.48445831,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718846432226,3.12656783,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718846432388,3.12656783,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718846432585,2.79838,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718846432821,2.79845,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718846433196,2.79861,3573.2,3572.8,2.79885]
["bitfinex","ETHUSD",1718846433501,2.79854,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718846434025,0.48445831,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718846434219,0.48445831,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1718846434220,2.79845,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718846435628,2.79853,3573.3,3572.6,2.79908]
["bitfinex","ETHUSD",1718846435798,0.48451964,3573.3,3572.6,2.79908]
["bitfinex","ETHUSD",1718846436209,5.24808,3573.2,3572.5,2.79915]
["bitfinex","ETHUSD",1718846436406,2.79884,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718846436607,2.79892,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718846436805,2.79892,3572.8,3572.2,5.5987]
["bitfinex","ETHUSD",1718846437009,2.79892,3572.8,3571.7,2.79976]
["bitfinex","ETHUSD",1718846437010,2.79929,3572.4,3571.7,2.79976]
["bitfinex","ETHUSD",1718846437336,0.48457281,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1718846437625,0.48457281,3572.6,3572.3,2.79924]
["bitfinex","ETHUSD",1718846438001,3.28350281,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1718846438196,0.48457281,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718846438392,0.48457281,3572.8,3571.9,2.79959]
["bitfinex","ETHUSD",1718846438598,3.14752728,3572.7,3572.1,2.79946]
["bitfinex","ETHUSD",1718846438827,2.79892,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1718846439599,2.799,3572.7,3572.3,2.79924]
["bitfinex","ETHUSD",1718846439927,3.28357281,3572.7,3572.3,2.79924]
["bitfinex","ETHUSD",1718846440427,2.79918,3572.5,3572.1,2.79939]
["bitfinex","ETHUSD",1718846442031,1.09282209,3572.6,3571.6,2.79981]
["bitfinex","ETHUSD",1718846442232,2.79888,3572.9,3572.4,2.79916]
["bitfinex","ETHUSD",1718846442391,3.28345281,3572.9,3572.4,2.79916]
["bitfinex","ETHUSD",1718846442598,2.79893,3572.8,3572.2,2.79931]
["bitfinex","ETHUSD",1718846442900,0.32835028,3572.7,3572.2,2.79931]
["bitfinex","ETHUSD",1718846443325,2.79935,3572.3,3571.6,2.79984]
["bitfinex","ETHUSD",1718846443629,2.79935,3572.3,3571.6,2.79978]
["bitfinex","ETHUSD",1718846443830,2.79924,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718846445128,1.53092206,3572.6,3571.5,2.79993]
["bitfinex","ETHUSD",1718846445129,2.03548838,3572.3,3571.5,2.79993]
["bitfinex","ETHUSD",1718846445346,2.79948,3572.1,3571.5,2.79986]
["bitfinex","ETHUSD",1718846445514,0.32835028,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718846445832,3.12790028,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718846446030,2.79966,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1718846446635,3.12790028,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718846447736,3.12790028,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718846448632,0.48469455,3572.1,3571.7,0.02052849]
["bitfinex","ETHUSD",1718846448799,2.7994,3572.2,3571.1,2.2888]
["bitfinex","ETHUSD",1718846449130,2.79956,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718846449505,2.79956,3572.0,3571.1,5.08904]
["bitfinex","ETHUSD",1718846449710,0.48469455,3572.1,3571.1,5.08904]
["bitfinex","ETHUSD",1718846449711,2.79963,3571.9,3571.4,2.79994]
["bitfinex","ETHUSD",1718846449913,3.28423455,3572.1,3571.5,2.79987]
["bitfinex","ETHUSD",1718846451707,2.79957,3572.0,3571.5,2.79987]
["bitfinex","ETHUSD",1718846451909,2.79965,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1718846452100,0.60838145,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718846452521,2.80024,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718846452716,0.48469455,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1718846452917,2.80002,3571.4,3570.9,2.8004]
["bitfinex","ETHUSD",1718846453117,0.48469455,3571.5,3571.3,2.80009]
["bitfinex","ETHUSD",1718846453333,0.48469455,3571.7,3571.4,2.8]
["bitfinex","ETHUSD",1718846453538,0.48469455,3571.7,3571.3,2.80009]
["bitfinex","ETHUSD",1718846453941,3.28440455,3571.8,3571.4,2.79998]
["bitfinex","ETHUSD",1718846454310,2.79978,3571.7,3570.9,2.80037]
["bitfinex","ETHUSD",1718846454504,2.79995,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718846454711,3.28456455,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718846454911,2.79995,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718846455540,2.79995,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1718846455541,2.8001,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718846455741,0.48469455,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1718846455914,2.79995,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1718846456114,3.14669453,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1718846457242,2.80011,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1718846458013,0.48480129,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1718846458214,3.14668453,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718846458848,2.80002,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718846460649,3.63149582,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718846460832,2.80002,3571.4,3571.0,2.80033]
["bitfinex","ETHUSD",1718846461213,2.79978,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718846461419,0.48480129,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718846461611,1.56122942,3571.8,3571.2,2.80017]
["bitfinex","ETHUSD",1718846461817,2.79986,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718846462553,0.48480129,3571.7,3571.0,2.80032]
["bitfinex","ETHUSD",1718846462729,7.48,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718846462926,3.396771,3572.9,3572.2,2.79932]
["bitfinex","ETHUSD",1718846462927,2.79908,3572.6,3572.2,2.79932]
["bitfinex","ETHUSD",1718846463128,2.03562775,3572.5,3572.2,2.79932]
["bitfinex","ETHUSD",1718846463425,2.79939,3572.3,3571.8,2.296]
["bitfinex","ETHUSD",1718846463627,2.79948,3572.1,3571.4,5.29281]
["bitfinex","ETHUSD",1718846463831,2.79948,3572.1,3571.4,2.4928]
["bitfinex","ETHUSD",1718846464016,3.28413335,3572.1,3571.6,2.79979]
["bitfinex","ETHUSD",1718846464222,0.48465335,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718846464417,3.28381335,3572.5,3572.1,2.79947]
["bitfinex","ETHUSD",1718846464622,2.03550081,3572.4,3571.6,2.79985]
["bitfinex","ETHUSD",1718846464955,2.03550081,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718846465151,0.48465335,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718846465355,2.03542026,3572.6,3572.5,5.59832]
["bitfinex","ETHUSD",1718846465652,1.45906835,3573.0,3572.5,2.79916]
["bitfinex","ETHUSD",1718846465826,2.03517125,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718846466031,2.5198246,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718846466228,2.03517125,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718846466529,2.03517125,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718846466727,3.28326635,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718846466728,2.03517125,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718846466930,2.03517125,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718846467161,2.0351193,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718846467371,2.0351071,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718846467538,2.0351071,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718846468055,2.0351071,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718846468474,5.03510464,3573.3,3572.9,2.79879]
["bitfinex","ETHUSD",1718846468762,2.51967212,3573.2,3572.9,2.79879]
["bitfinex","ETHUSD",1718846469061,2.86691685,3573.1,3572.9,2.79879]
["bitfinex","ETHUSD",1718846469264,2.03510464,3573.0,3572.9,2.79879]
["bitfinex","ETHUSD",1718846470162,2.03510464,3573.0,3572.5,2.79912]
["bitfinex","ETHUSD",1718846470547,2.03510464,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718846470747,2.03510464,3572.9,3572.5,5.5983]
["bitfinex","ETHUSD",1718846470947,0.53184214,3572.8,3572.7,5.598]
["bitfinex","ETHUSD",1718846471150,3.28316675,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718846471336,3.28316675,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718846471337,2.03515905,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718846475575,2.03515905,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718846476871,2.58713063,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718846477059,2.03515905,3573.0,3572.9,2.79882]
["bitfinex","ETHUSD",1718846478642,2.03515905,3573.0,3572.3,2.79929]
["bitfinex","ETHUSD",1718846478840,4.83393905,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718846479164,2.03515905,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718846479370,2.03515905,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718846479674,2.03515905,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1718846479868,2.03515905,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1718846480071,2.03515905,3572.7,3572.6,2.79907]
["bitfinex","ETHUSD",1718846480239,0.48457167,3573.0,3572.7,2.79896]
["bitfinex","ETHUSD",1718846480437,2.79909,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1718846480638,2.79909,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718846480639,2.79923,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718846481007,2.79914,3572.6,3572.1,2.79943]
["bitfinex","ETHUSD",1718846481272,4.83446765,3572.5,3572.0,2.79954]
["bitfinex","ETHUSD",1718846481480,2.79958,3572.0,3571.6,2.79981]
["bitfinex","ETHUSD",1718846481704,4.83494765,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1718846482035,4.83494765,3571.9,3571.3,2.80009]
["bitfinex","ETHUSD",1718846482036,2.03529765,3571.8,3571.4,2.80001]
["bitfinex","ETHUSD",1718846482860,4.83501765,3571.8,3571.1,2.8002]
["bitfinex","ETHUSD",1718846483176,2.03529765,3571.7,3570.9,2.393]
["bitfinex","ETHUSD",1718846483380,4.83515765,3571.7,3571.1,2.80018]
["bitfinex","ETHUSD",1718846483543,4.83516765,3571.6,3571.1,2.80018]
["bitfinex","ETHUSD",1718846483739,2.03529765,3571.5,3571.2,2.80016]
["bitfinex","ETHUSD",1718846484174,2.03529765,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718846484374,2.79971,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718846484582,2.03529765,3571.7,3571.4,2.80002]
["bitfinex","ETHUSD",1718846484873,2.03529765,3571.7,3571.2,2.8001]
["bitfinex","ETHUSD",1718846485255,2.79987,3571.6,3571.1,2.80021]
["bitfinex","ETHUSD",1718846485454,2.03529765,3571.5,3571.1,2.80021]
["bitfinex","ETHUSD",1718846485674,2.03529765,3571.5,3570.6,2.80057]
["bitfinex","ETHUSD",1718846485675,2.8001,3571.3,3570.8,2.80042]
["bitfinex","ETHUSD",1718846485843,2.41441142,3571.5,3570.8,2.80042]
["bitfinex","ETHUSD",1718846485844,0.37911377,3571.5,3570.8,2.80042]
["bitfinex","ETHUSD",1718846486174,2.03593504,3571.4,3570.8,2.80042]
["bitfinex","ETHUSD",1718846486945,2.80026,3571.1,3570.7,2.80049]
["bitfinex","ETHUSD",1718846487153,2.80026,3571.1,3570.1,2.3271]
["bitfinex","ETHUSD",1718846487154,2.80042,3570.9,3570.1,2.3271]
["bitfinex","ETHUSD",1718846487458,2.03619637,3570.8,3570.1,2.3271]
["bitfinex","ETHUSD",1718846487658,2.80042,3570.9,3570.4,2.80073]
["bitfinex","ETHUSD",1718846488242,2.03626327,3570.8,3570.4,2.80073]
["bitfinex","ETHUSD",1718846488447,4.83681327,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718846488649,2.03626327,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1718846489478,4.83685327,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1718846489679,2.03646997,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718846489881,2.03646997,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718846490072,2.80073,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718846490383,2.03646997,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718846490384,2.80065,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718846490586,2.91797619,3571.6,3570.4,2.80075]
["bitfinex","ETHUSD",1718846490587,2.80037,3571.0,3570.4,2.80075]
["bitfinex","ETHUSD",1718846490895,4.83678526,3570.9,3570.4,2.80075]
["bitfinex","ETHUSD",1718846491047,2.80068,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718846491665,2.80068,3570.6,3569.9,2.80119]
["bitfinex","ETHUSD",1718846491666,2.80068,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718846492179,2.80056,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718846492388,0.280043,3570.8,3570.4,2.80073]
["bitfinex","ETHUSD",1718846492547,0.280043,3570.8,3570.0,2.8011]
["bitfinex","ETHUSD",1718846492950,2.80067,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1718846493149,2.80057,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718846493889,2.80057,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718846494045,0.280043,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718846494046,0.280043,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718846494253,0.280043,3570.8,3570.7,2.80057]
["bitfinex","ETHUSD",1718846494465,2.80029,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718846494672,2.8004,3571.0,3570.3,5.6016]
["bitfinex","ETHUSD",1718846494995,0.48485076,3571.3,3570.9,2.80037]
["bitfinex","ETHUSD",1718846495286,0.48485076,3571.3,3570.6,2.80063]
["bitfinex","ETHUSD",1718846495287,0.56703208,3571.3,3570.6,2.80063]
["bitfinex","ETHUSD",1718846495461,2.80018,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1718846495861,2.8001,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718846496173,3.598644,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718846496750,0.798544,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718846496951,7.48,3571.9,3571.1,0.05600569]
["bitfinex","ETHUSD",1718846497198,2.4935,3572.3,3571.7,2.79976]
["bitfinex","ETHUSD",1718846497498,7.48,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718846497809,2.79898,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718846497985,2.79918,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718846498150,2.79909,3572.6,3571.9,2.79962]
["bitfinex","ETHUSD",1718846498552,2.79909,3572.6,3572.0,2.79952]
["bitfinex","ETHUSD",1718846498792,0.6127312,3572.5,3572.1,2.79942]
["bitfinex","ETHUSD",1718846499089,0.6127312,3572.5,3572.2,2.79935]
["bitfinex","ETHUSD",1718846499312,7.48,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718846499493,2.03532715,3572.8,3571.8,2.79966]
["bitfinex","ETHUSD",1718846499654,7.48,3572.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718846499855,7.48,3572.9,3571.7,0.791232]
["bitfinex","ETHUSD",1718846500073,7.48,3572.9,3572.4,2.79916]
["bitfinex","ETHUSD",1718846500509,7.48,3572.9,3572.6,2.79905]
["bitfinex","ETHUSD",1718846500790,7.48,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1718846501176,7.48,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718846501370,7.48,3572.9,3572.8,8.39676]
["bitfinex","ETHUSD",1718846501863,10.27814,3573.8,3573.3,2.79849]
["bitfinex","ETHUSD",1718846502188,0.810228,3573.8,3573.5,2.79834]
["bitfinex","ETHUSD",1718846502356,2.79806,3573.9,3573.5,2.79834]
["bitfinex","ETHUSD",1718846502557,2.79806,3573.9,3573.0,2.7987]
["bitfinex","ETHUSD",1718846502558,2.79812,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1718846502988,7.48,3574.4,3573.6,2.79829]
["bitfinex","ETHUSD",1718846502989,2.79797,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718846503796,3.79426,3574.3,3573.8,2.79811]
["bitfinex","ETHUSD",1718846503969,2.03461937,3574.2,3573.8,2.79811]
["bitfinex","ETHUSD",1718846504589,2.03461937,3574.2,3573.6,2.79829]
["bitfinex","ETHUSD",1718846504767,2.03461937,3574.2,3573.7,2.7982]
["bitfinex","ETHUSD",1718846504768,3.17611953,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1718846505466,0.37818953,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718846505687,0.37818953,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718846505985,0.37818953,3574.1,3573.9,2.79806]
["bitfinex","ETHUSD",1718846506569,0.31759495,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718846507090,7.48,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1718846507296,7.48,3574.4,3574.2,8.39346]
["bitfinex","ETHUSD",1718846507619,10.27712,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1718846507793,2.79712,3575.1,3574.7,2.7974]
["bitfinex","ETHUSD",1718846508121,2.7973,3574.9,3574.4,2.79763]
["bitfinex","ETHUSD",1718846508257,2.7973,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718846508798,2.79712,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718846509007,0.722315,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718846509498,0.722315,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718846509995,0.722315,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1718846510195,0.3519435,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1718846510681,3.1492435,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718846511201,2.79738,3574.8,3574.3,2.79773]
["bitfinex","ETHUSD",1718846511370,3.1492435,3574.9,3574.3,2.79775]
["bitfinex","ETHUSD",1718846511371,3.1492835,3574.9,3574.3,2.79775]
["bitfinex","ETHUSD",1718846511563,2.79746,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1718846511763,2.79746,3574.7,3574.2,2.79779]
["bitfinex","ETHUSD",1718846513293,0.30044103,3574.8,3574.1,2.79789]
["bitfinex","ETHUSD",1718846513818,0.30044103,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718846513969,0.3097701,3574.7,3574.6,2.7975]
["bitfinex","ETHUSD",1718846514167,0.3097701,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718846516592,2.79754,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718846516796,3.10825401,3574.6,3573.9,2.79805]
["bitfinex","ETHUSD",1718846517376,2.66911401,3574.6,3573.1,2.3156]
["bitfinex","ETHUSD",1718846517574,2.79789,3574.2,3573.5,2.79837]
["bitfinex","ETHUSD",1718846517816,2.79775,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718846518309,6.44314841,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1718846518481,3.67784484,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1718846518793,0.88015484,3574.4,3574.2,2.79779]
["bitfinex","ETHUSD",1718846519496,0.88015484,3574.4,3574.0,2.79791]
["bitfinex","ETHUSD",1718846519697,2.79751,3574.6,3574.0,2.79791]
["bitfinex","ETHUSD",1718846520269,2.79736,3574.8,3573.5,2.7983]
["bitfinex","ETHUSD",1718846520476,2.79759,3574.5,3574.0,2.79791]
["bitfinex","ETHUSD",1718846520678,0.614512,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718846520876,2.79759,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718846521668,2.79767,3574.4,3574.0,2.79794]
["bitfinex","ETHUSD",1718846522689,2.79744,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718846524201,2.3584,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1718846524404,2.79721,3575.0,3574.6,2.7975]
["bitfinex","ETHUSD",1718846524605,2.79737,3574.8,3574.4,2.79765]
["bitfinex","ETHUSD",1718846524812,2.79744,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1718846525010,3.077177,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1718846525377,2.79759,3574.5,3574.0,2.79797]
["bitfinex","ETHUSD",1718846525776,2.79759,3574.5,3571.2,1.629]
["bitfinex","ETHUSD",1718846525777,2.79805,3574.0,3573.3,5.13403]
["bitfinex","ETHUSD",1718846525975,2.79815,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1718846526175,0.279805,3573.9,3573.5,2.7983]
["bitfinex","ETHUSD",1718846526403,2.79791,3574.1,3573.5,2.7983]
["bitfinex","ETHUSD",1718846526603,2.79791,3574.1,3573.6,2.79822]
["bitfinex","ETHUSD",1718846528513,3.28223522,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846528675,2.79783,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846528876,0.60799152,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718846529583,0.48440522,3574.3,3573.8,2.79807]
["bitfinex","ETHUSD",1718846529944,2.79775,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1718846530244,2.7979,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718846530381,0.48440522,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718846530578,0.48440522,3574.6,3573.9,2.79806]
["bitfinex","ETHUSD",1718846530878,2.7976,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1718846531078,2.79768,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1718846531711,2.79814,3573.8,3573.2,2.79855]
["bitfinex","ETHUSD",1718846531898,2.79814,3573.8,3573.4,2.79843]
["bitfinex","ETHUSD",1718846532492,0.48440522,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1718846532810,0.48440522,3574.0,3573.2,2.79854]
["bitfinex","ETHUSD",1718846532811,2.79806,3573.9,3573.4,2.79844]
["bitfinex","ETHUSD",1718846533220,1.04398622,3574.0,3572.9,5.15724]
["bitfinex","ETHUSD",1718846533520,2.79823,3573.7,3573.2,2.79854]
["bitfinex","ETHUSD",1718846533876,2.79823,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1718846534116,2.79823,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718846534305,3.65175552,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718846534714,2.79887,3572.9,3571.9,2.79959]
["bitfinex","ETHUSD",1718846535010,2.799,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1718846535313,0.48440522,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718846535511,2.79872,3573.1,3571.5,5.79991]
["bitfinex","ETHUSD",1718846535512,0.48440522,3573.0,3572.5,2.79909]
["bitfinex","ETHUSD",1718846535713,3.28285522,3573.4,3572.8,5.59776]
["bitfinex","ETHUSD",1718846535926,3.28285522,3573.4,3573.1,2.79863]
["bitfinex","ETHUSD",1718846535927,0.48440522,3573.4,3573.1,2.79863]
["bitfinex","ETHUSD",1718846536316,0.48440522,3573.6,3573.4,2.79837]
["bitfinex","ETHUSD",1718846536493,0.48440522,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718846536692,10.278,3574.0,3573.3,2.79845]
["bitfinex","ETHUSD",1718846536693,2.79814,3573.8,3573.3,2.79845]
["bitfinex","ETHUSD",1718846536906,2.79814,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1718846536907,2.79831,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718846537087,2.79838,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718846537414,2.7983,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718846538413,0.48440522,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718846538614,0.48440522,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718846538786,2.798,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718846539903,2.798,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1718846540325,2.03472647,3573.9,3573.7,2.79822]
["bitfinex","ETHUSD",1718846540518,2.03472647,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718846540719,0.48445259,3574.2,3573.8,2.79814]
["bitfinex","ETHUSD",1718846541026,0.48445259,3574.2,3573.7,2.79822]
["bitfinex","ETHUSD",1718846541027,2.03460601,3574.1,3573.9,2.79803]
["bitfinex","ETHUSD",1718846541220,0.48445259,3574.2,3573.9,2.79803]
["bitfinex","ETHUSD",1718846541616,2.03447994,3574.1,3573.7,2.79822]
["bitfinex","ETHUSD",1718846541817,2.03447994,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1718846542209,2.79801,3574.0,3573.5,2.4082]
["bitfinex","ETHUSD",1718846542397,2.79809,3573.9,3573.1,5.22516]
["bitfinex","ETHUSD",1718846542801,2.79825,3573.7,3573.1,5.22516]
["bitfinex","ETHUSD",1718846543014,2.79825,3573.7,3572.3,9.029]
["bitfinex","ETHUSD",1718846543015,2.79846,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1718846543197,2.79877,3573.0,3572.5,2.79915]
["bitfinex","ETHUSD",1718846544189,0.48444433,3573.3,3573.0,2.79869]
["bitfinex","ETHUSD",1718846544394,2.79877,3573.0,3572.2,2.4049]
["bitfinex","ETHUSD",1718846544623,12.87004884,3574.0,3572.2,2.4049]
["bitfinex","ETHUSD",1718846544624,3.28295433,3573.4,3572.2,2.4049]
["bitfinex","ETHUSD",1718846544829,3.28281433,3573.6,3572.9,2.79878]
["bitfinex","ETHUSD",1718846545021,2.79837,3573.5,3572.9,2.79878]
["bitfinex","ETHUSD",1718846545302,3.358124,3573.4,3572.8,2.79892]
["bitfinex","ETHUSD",1718846545509,2.79862,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718846545703,2.91834884,3573.9,3573.2,2.79861]
["bitfinex","ETHUSD",1718846545905,0.48445599,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718846546411,3.28244599,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718846546629,0.48445599,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718846546849,0.48445599,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718846547142,2.79776,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718846547553,3.28221599,3574.3,3573.9,2.79806]
["bitfinex","ETHUSD",1718846547913,2.79785,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846548728,2.7979,3574.1,3573.4,2.79841]
["bitfinex","ETHUSD",1718846548949,2.79806,3573.9,3573.5,2.79834]
["bitfinex","ETHUSD",1718846549154,3.28235599,3574.1,3573.6,2.79828]
["bitfinex","ETHUSD",1718846549155,0.48445599,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718846549327,0.3766812,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718846549654,3.1746712,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718846549862,2.79815,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1718846550173,2.79815,3573.8,3573.3,2.79845]
["bitfinex","ETHUSD",1718846550312,2.79822,3573.7,3573.3,2.79849]
["bitfinex","ETHUSD",1718846550515,0.48445599,3573.9,3573.5,2.79834]
["bitfinex","ETHUSD",1718846550833,2.79798,3574.0,3573.5,2.79834]
["bitfinex","ETHUSD",1718846551035,3.077878,3573.9,3573.5,2.79834]
["bitfinex","ETHUSD",1718846551230,2.79817,3573.8,3573.3,2.7985]
["bitfinex","ETHUSD",1718846551440,0.48445128,3573.8,3573.4,2.79838]
["bitfinex","ETHUSD",1718846551730,0.279798,3573.9,3573.4,2.79838]
["bitfinex","ETHUSD",1718846552469,3.077878,3573.9,3573.4,2.79838]
["bitfinex","ETHUSD",1718846552643,0.5875778,3573.8,3573.4,2.79838]
["bitfinex","ETHUSD",1718846555439,3.077878,3573.9,3573.4,2.79838]
["bitfinex","ETHUSD",1718846556396,2.4421,3573.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718846556531,2.79861,3573.2,3572.3,2.2719]
["bitfinex","ETHUSD",1718846557047,2.79861,3573.2,3572.6,2.79907]
["bitfinex","ETHUSD",1718846557774,2.79861,3573.2,3572.7,2.79896]
["bitfinex","ETHUSD",1718846559423,2.7987,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718846559677,2.7987,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1718846559678,2.79883,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718846561573,2.79885,3572.9,3572.4,2.7992]
["bitfinex","ETHUSD",1718846563380,2.79885,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718846565481,3.2855954,3572.9,3572.4,2.79916]
["bitfinex","ETHUSD",1718846566541,2.79885,3572.9,3572.5,2.79912]
["bitfinex","ETHUSD",1718846567660,0.48457377,3573.0,3572.2,2.79932]
["bitfinex","ETHUSD",1718846567973,2.79893,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718846570567,3.28342377,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718846570898,3.28342377,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718846574104,0.48457377,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718846574290,3.28333377,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718846575106,3.28334337,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718846575398,0.48458337,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1718846575607,0.48458337,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718846575781,0.48453283,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718846576101,2.79846,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718846576406,2.79846,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718846576770,3.28299283,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718846577401,2.79861,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718846578128,2.79853,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718846579003,3.28299283,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718846579389,2.79861,3573.3,3572.8,2.79892]
["bitfinex","ETHUSD",1718846579591,2.79861,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718846579592,3.28314283,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718846579793,2.79861,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718846581374,0.48453283,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1718846581375,3.28299283,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1718846581580,2.79846,3573.4,3572.9,2.79882]
["bitfinex","ETHUSD",1718846582187,2.79846,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718846582385,0.48453283,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718846582597,2.92381483,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1718846582598,0.48453283,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718846582902,0.48453283,3574.2,3573.8,2.79814]
["bitfinex","ETHUSD",1718846583708,0.48453283,3574.2,3574.0,2.79797]
["bitfinex","ETHUSD",1718846583911,0.48453283,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846584122,0.48453283,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718846584835,0.48453283,3574.2,3573.4,2.2791]
["bitfinex","ETHUSD",1718846585023,0.48453283,3574.2,3573.7,2.79815]
["bitfinex","ETHUSD",1718846585225,0.48453283,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1718846585424,0.48453283,3574.2,3574.0,2.79795]
["bitfinex","ETHUSD",1718846586524,3.28228283,3574.3,3574.0,2.79795]
["bitfinex","ETHUSD",1718846586727,3.28220283,3574.4,3574.0,2.79795]
["bitfinex","ETHUSD",1718846586924,8.22209,3574.6,3573.6,2.79828]
["bitfinex","ETHUSD",1718846586925,0.48453283,3574.5,3573.6,2.79828]
["bitfinex","ETHUSD",1718846587306,2.79768,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718846587733,2.79768,3574.4,3573.9,2.79799]
["bitfinex","ETHUSD",1718846587935,2.79789,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1718846588124,3.28207696,3574.5,3573.9,2.79804]
["bitfinex","ETHUSD",1718846588342,2.79769,3574.4,3574.0,2.79798]
["bitfinex","ETHUSD",1718846588660,0.8706577,3574.4,3573.4,2.2791]
["bitfinex","ETHUSD",1718846588959,3.6683277,3574.4,3573.9,2.79799]
["bitfinex","ETHUSD",1718846589123,2.79783,3574.2,3573.9,2.79799]
["bitfinex","ETHUSD",1718846589507,0.50404183,3574.3,3573.0,2.399]
["bitfinex","ETHUSD",1718846589508,2.79799,3574.0,3573.0,2.399]
["bitfinex","ETHUSD",1718846589732,2.79815,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1718846590142,2.79822,3573.7,3573.2,2.7986]
["bitfinex","ETHUSD",1718846590445,2.7983,3573.6,3572.9,2.79884]
["bitfinex","ETHUSD",1718846590811,0.48443579,3573.8,3573.5,2.79835]
["bitfinex","ETHUSD",1718846591134,2.79796,3574.1,3573.5,2.79835]
["bitfinex","ETHUSD",1718846591641,0.48446953,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718846592005,0.48446953,3573.8,3573.7,5.59644]
["bitfinex","ETHUSD",1718846593310,0.48446953,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718846593727,3.48441416,3574.5,3573.7,2.79822]
["bitfinex","ETHUSD",1718846594130,2.7979,3574.2,3573.7,2.79822]
["bitfinex","ETHUSD",1718846594319,3.357485,3574.1,3573.7,2.79822]
["bitfinex","ETHUSD",1718846594521,2.798,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718846595263,3.84188916,3574.1,3573.7,2.79819]
["bitfinex","ETHUSD",1718846595417,0.48441416,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718846595614,3.28216416,3574.3,3573.8,2.79812]
["bitfinex","ETHUSD",1718846595842,0.742675,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1718846596815,0.742675,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846596816,3.540495,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846597018,4.02490916,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846597645,2.79791,3574.1,3573.7,2.79814]
["bitfinex","ETHUSD",1718846597814,3.42993453,3574.1,3573.7,2.79814]
["bitfinex","ETHUSD",1718846598011,0.63202453,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718846598299,2.79783,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718846599719,2.79783,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718846601163,0.48441416,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718846601467,0.48441416,3574.4,3574.1,2.79783]
["bitfinex","ETHUSD",1718846601631,0.51134142,3574.4,3574.1,2.79783]
["bitfinex","ETHUSD",1718846601834,0.48441416,3574.6,3574.2,2.79778]
["bitfinex","ETHUSD",1718846602027,3.28195416,3574.6,3574.2,2.79778]
["bitfinex","ETHUSD",1718846602221,0.48441416,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718846602443,2.0341553,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718846603173,2.03414329,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718846603530,2.03414329,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718846603727,2.03414329,3574.4,3574.3,2.79774]
["bitfinex","ETHUSD",1718846603948,2.03414329,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718846604542,2.51855745,3574.6,3574.4,2.7976]
["bitfinex","ETHUSD",1718846604753,2.03414329,3574.5,3574.4,2.7976]
["bitfinex","ETHUSD",1718846605154,2.03414329,3574.6,3574.4,2.7976]
["bitfinex","ETHUSD",1718846605468,2.03414329,3574.5,3574.4,2.7976]
["bitfinex","ETHUSD",1718846605640,2.03414329,3574.5,3574.3,2.79773]
["bitfinex","ETHUSD",1718846605819,2.03414329,3574.4,3574.3,2.79773]
["bitfinex","ETHUSD",1718846606023,0.48433888,3574.6,3574.4,2.79767]
["bitfinex","ETHUSD",1718846606227,2.03421592,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718846607182,2.03421592,3574.6,3574.4,2.79767]
["bitfinex","ETHUSD",1718846607461,3.28178888,3574.7,3574.4,2.79767]
["bitfinex","ETHUSD",1718846607646,2.03419056,3574.6,3574.4,2.79767]
["bitfinex","ETHUSD",1718846607848,2.51852944,3574.6,3574.4,2.79767]
["bitfinex","ETHUSD",1718846608058,2.03419056,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718846609069,2.03419056,3574.6,3574.4,2.79767]
["bitfinex","ETHUSD",1718846609629,2.51852944,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718846609978,2.03419056,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718846610265,2.03419056,3574.5,3574.2,2.79775]
["bitfinex","ETHUSD",1718846610562,2.51852944,3574.5,3574.2,2.79775]
["bitfinex","ETHUSD",1718846610775,2.03419056,3574.4,3574.2,2.79777]
["bitfinex","ETHUSD",1718846610987,2.03419056,3574.3,3574.2,2.79777]
["bitfinex","ETHUSD",1718846611748,2.03419056,3574.3,3574.1,2.79784]
["bitfinex","ETHUSD",1718846611948,2.03419056,3574.2,3574.1,2.79784]
["bitfinex","ETHUSD",1718846612147,2.03422573,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718846612668,2.03422573,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1718846613064,2.03422573,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1718846613848,2.03422573,3574.4,3574.2,2.79781]
["bitfinex","ETHUSD",1718846614087,2.03422573,3574.3,3574.2,2.79781]
["bitfinex","ETHUSD",1718846614260,3.28186888,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1718846614467,2.03423635,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718846614865,0.48433888,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718846614866,5.31601523,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718846615081,2.51857523,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718846615267,2.03423635,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718846615593,2.03423635,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718846615891,2.03423635,3574.5,3574.4,5.59534]
["bitfinex","ETHUSD",1718846616395,0.48433888,3574.9,3574.6,2.79747]
["bitfinex","ETHUSD",1718846616592,2.03408627,3574.8,3574.6,2.79747]
["bitfinex","ETHUSD",1718846616955,2.03408627,3574.7,3574.6,2.79747]
["bitfinex","ETHUSD",1718846617495,2.03408627,3574.8,3574.6,2.79747]
["bitfinex","ETHUSD",1718846617694,2.03408627,3574.7,3574.6,2.79747]
["bitfinex","ETHUSD",1718846617895,2.03408627,3574.8,3574.6,2.79747]
["bitfinex","ETHUSD",1718846618071,2.03408627,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718846618707,0.48433888,3575.0,3574.8,2.79735]
["bitfinex","ETHUSD",1718846619006,2.03408164,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718846622492,2.03408164,3574.9,3574.8,8.39205]
["bitfinex","ETHUSD",1718846622783,0.48433888,3575.4,3575.1,2.79706]
["bitfinex","ETHUSD",1718846622986,2.03374339,3575.3,3575.1,2.79706]
["bitfinex","ETHUSD",1718846623418,2.03374339,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1718846623783,2.51808227,3575.3,3575.1,2.79711]
["bitfinex","ETHUSD",1718846624122,2.03374339,3575.2,3575.1,2.79711]
["bitfinex","ETHUSD",1718846624715,2.03374339,3575.2,3574.6,2.3879]
["bitfinex","ETHUSD",1718846624716,2.71074339,3575.2,3574.9,2.79721]
["bitfinex","ETHUSD",1718846624920,2.03374339,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718846625284,2.63294062,3575.1,3574.8,2.79728]
["bitfinex","ETHUSD",1718846625617,2.03374339,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718846626683,4.83094339,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1718846626921,2.51808227,3574.9,3574.7,2.79742]
["bitfinex","ETHUSD",1718846627211,2.51808227,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718846627212,2.03374339,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718846627418,2.51808227,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718846627620,4.83119339,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1718846627819,2.51808227,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1718846627988,2.03374339,3574.5,3574.4,2.79766]
["bitfinex","ETHUSD",1718846628315,2.71074339,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718846628497,2.03374339,3574.4,3574.1,2.79787]
["bitfinex","ETHUSD",1718846628693,2.03374339,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1718846630333,2.03374339,3574.4,3574.2,2.79775]
["bitfinex","ETHUSD",1718846630684,2.03374339,3574.3,3574.2,2.79775]
["bitfinex","ETHUSD",1718846630914,0.48433888,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718846631105,2.03421814,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718846631294,2.03421814,3574.4,3574.3,2.79774]
["bitfinex","ETHUSD",1718846631932,2.03421814,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718846632798,2.03421814,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718846632995,4.83181814,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718846633219,2.51855702,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718846633382,2.03421814,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1718846634324,2.03421814,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718846634690,0.48433888,3574.6,3574.4,2.79767]
["bitfinex","ETHUSD",1718846634691,2.03421736,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718846634890,2.03421736,3574.5,3574.4,5.59534]
["bitfinex","ETHUSD",1718846635096,0.48433888,3574.8,3574.5,2.79755]
["bitfinex","ETHUSD",1718846635394,2.03410555,3574.7,3574.5,2.79755]
["bitfinex","ETHUSD",1718846635712,2.03410555,3574.7,3574.6,5.59502]
["bitfinex","ETHUSD",1718846635916,2.03410555,3574.7,3574.6,8.952032]
["bitfinex","ETHUSD",1718846636606,0.48433888,3574.8,3574.7,5.59486]
["bitfinex","ETHUSD",1718846636828,2.51828921,3574.8,3574.7,5.59486]
["bitfinex","ETHUSD",1718846637829,2.51828921,3574.8,3574.7,8.39229]
["bitfinex","ETHUSD",1718846640108,2.03395033,3574.8,3574.7,8.39229]
["bitfinex","ETHUSD",1718846640310,2.03386009,3575.2,3574.8,2.7973]
["bitfinex","ETHUSD",1718846640511,2.03386009,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718846640713,2.03386009,3575.0,3574.8,2.79729]
["bitfinex","ETHUSD",1718846640939,3.28130888,3575.3,3574.9,2.79728]
["bitfinex","ETHUSD",1718846641117,5.15912945,3575.2,3574.9,2.79728]
["bitfinex","ETHUSD",1718846641313,2.51827744,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718846641554,2.03393856,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718846643956,2.03388256,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718846644185,2.03386465,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718846644394,2.03386465,3575.0,3574.8,2.79733]
["bitfinex","ETHUSD",1718846644704,2.03386465,3574.9,3574.8,2.79733]
["bitfinex","ETHUSD",1718846644867,2.03392587,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718846645072,2.0339197,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1718846645986,2.0339197,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1718846655416,2.0339197,3575.0,3574.9,5.14117]
["bitfinex","ETHUSD",1718846655910,2.0339197,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1718846656219,2.0339197,3575.0,3574.9,5.59455]
["bitfinex","ETHUSD",1718846656432,2.0339197,3575.2,3574.9,1.071999]
["bitfinex","ETHUSD",1718846656631,10.40430984,3575.8,3575.2,8.39112]
["bitfinex","ETHUSD",1718846656632,2.03364863,3575.3,3575.2,8.39112]
["bitfinex","ETHUSD",1718846656793,2.03356124,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718846657001,2.03356124,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718846657241,0.48427154,3575.9,3575.4,0.859902]
["bitfinex","ETHUSD",1718846657378,2.0332901,3575.8,3575.5,5.14071]
["bitfinex","ETHUSD",1718846657582,0.48427154,3576.3,3575.8,0.677]
["bitfinex","ETHUSD",1718846657883,0.48427154,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718846658120,2.5172619,3576.3,3576.2,10.73268]
["bitfinex","ETHUSD",1718846658427,2.03299036,3576.3,3576.2,10.73268]
["bitfinex","ETHUSD",1718846658583,2.03284928,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718846658786,2.03276431,3577.0,3576.6,2.79591]
["bitfinex","ETHUSD",1718846658979,0.48427154,3577.1,3576.2,2.3439]
["bitfinex","ETHUSD",1718846658980,2.03275845,3576.9,3576.7,2.79585]
["bitfinex","ETHUSD",1718846659285,2.03275845,3576.9,3576.5,3.47302]
["bitfinex","ETHUSD",1718846659286,2.03275845,3576.8,3576.6,2.79593]
["bitfinex","ETHUSD",1718846659615,0.48427154,3577.1,3576.7,2.79585]
["bitfinex","ETHUSD",1718846659616,2.79557,3577.1,3576.7,2.79585]
["bitfinex","ETHUSD",1718846659828,0.48427154,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1718846659998,0.60749915,3577.2,3576.4,2.79607]
["bitfinex","ETHUSD",1718846660200,2.79577,3576.9,3576.5,2.796]
["bitfinex","ETHUSD",1718846660518,2.79601,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1718846660681,2.79603,3576.5,3576.0,5.85231206]
["bitfinex","ETHUSD",1718846660876,2.79603,3576.5,3575.8,5.0858]
["bitfinex","ETHUSD",1718846661078,2.79612,3576.4,3575.8,5.0858]
["bitfinex","ETHUSD",1718846661314,2.79612,3576.4,3576.0,2.79642]
["bitfinex","ETHUSD",1718846662122,2.79612,3576.4,3576.0,2.79634]
["bitfinex","ETHUSD",1718846662428,3.28003771,3576.6,3576.2,2.79624]
["bitfinex","ETHUSD",1718846662636,3.28003771,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718846662637,2.79595,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718846662981,3.27995771,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1718846663181,0.48408771,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718846663498,2.79571,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718846663813,3.27972771,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718846664026,2.79564,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718846664488,2.79565,3577.0,3576.6,2.79593]
["bitfinex","ETHUSD",1718846664684,3.27962771,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1718846664918,2.79556,3577.1,3576.7,2.79587]
["bitfinex","ETHUSD",1718846665128,0.48408771,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1718846665437,2.79517,3577.6,3576.9,2.79566]
["bitfinex","ETHUSD",1718846665599,2.79517,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1718846665798,3.27912528,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1718846666119,2.79534,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718846666321,2.79542,3577.3,3576.8,2.79571]
["bitfinex","ETHUSD",1718846666987,2.79534,3577.4,3576.8,2.79571]
["bitfinex","ETHUSD",1718846666988,2.79548,3577.2,3576.8,2.79571]
["bitfinex","ETHUSD",1718846667185,2.79548,3577.2,3576.1,3.0]
["bitfinex","ETHUSD",1718846667405,2.79548,3577.2,3576.3,2.7961]
["bitfinex","ETHUSD",1718846667406,2.79581,3576.8,3576.3,2.7961]
["bitfinex","ETHUSD",1718846667600,0.48778,3577.3,3576.5,2.79595]
["bitfinex","ETHUSD",1718846667601,2.79572,3576.9,3576.5,2.79595]
["bitfinex","ETHUSD",1718846667957,2.79587,3576.7,3576.3,2.79611]
["bitfinex","ETHUSD",1718846668097,2.79587,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718846668304,2.79596,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1718846668737,2.79604,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718846669141,2.79626,3576.3,3575.8,2.79657]
["bitfinex","ETHUSD",1718846669850,2.7961,3576.4,3575.6,2.4091]
["bitfinex","ETHUSD",1718846669999,2.79645,3576.0,3575.2,2.79697]
["bitfinex","ETHUSD",1718846670425,2.79624,3576.3,3575.3,2.85289236]
["bitfinex","ETHUSD",1718846670644,2.79649,3575.9,3575.1,2.4289]
["bitfinex","ETHUSD",1718846671170,2.79658,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718846671503,2.79666,3575.7,3575.2,2.79698]
["bitfinex","ETHUSD",1718846672227,2.79642,3576.0,3575.3,2.79689]
["bitfinex","ETHUSD",1718846672558,2.79614,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1718846672703,5.59201,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1718846672903,5.59201,3576.6,3575.2,2.79698]
["bitfinex","ETHUSD",1718846672904,7.48,3577.0,3576.1,0.05592308]
["bitfinex","ETHUSD",1718846673145,2.79594,3576.7,3576.3,2.79615]
["bitfinex","ETHUSD",1718846673448,1.51168126,3576.9,3576.3,2.79615]
["bitfinex","ETHUSD",1718846673449,2.7958,3576.8,3576.3,2.7961]
["bitfinex","ETHUSD",1718846673608,2.7958,3576.8,3576.2,2.79623]
["bitfinex","ETHUSD",1718846673813,2.7957,3577.0,3576.4,2.79609]
["bitfinex","ETHUSD",1718846674106,2.79572,3576.9,3576.4,2.79603]
["bitfinex","ETHUSD",1718846674424,2.79572,3576.9,3576.2,2.7962]
["bitfinex","ETHUSD",1718846674636,2.79572,3576.9,3576.3,2.79616]
["bitfinex","ETHUSD",1718846674843,2.79587,3576.7,3576.1,2.79632]
["bitfinex","ETHUSD",1718846675002,2.79596,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1718846675653,2.79592,3576.7,3576.0,2.7964]
["bitfinex","ETHUSD",1718846675863,2.79579,3576.8,3576.0,2.7964]
["bitfinex","ETHUSD",1718846676146,0.48409687,3576.9,3576.1,2.7963]
["bitfinex","ETHUSD",1718846676307,2.79586,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1718846676507,2.79587,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1718846676708,2.79595,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1718846677022,2.79587,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1718846677220,2.79579,3576.8,3576.3,2.79616]
["bitfinex","ETHUSD",1718846677836,3.31269,3576.9,3576.1,2.79632]
["bitfinex","ETHUSD",1718846678007,3.27968741,3577.0,3576.2,0.05591699]
["bitfinex","ETHUSD",1718846678213,2.79572,3576.9,3576.5,2.79599]
["bitfinex","ETHUSD",1718846679106,2.79579,3576.8,3576.3,2.79612]
["bitfinex","ETHUSD",1718846679517,2.79589,3576.7,3576.3,2.79612]
["bitfinex","ETHUSD",1718846681311,3.27983956,3576.8,3576.3,2.79612]
["bitfinex","ETHUSD",1718846681509,0.48403956,3576.8,3576.4,2.79603]
["bitfinex","ETHUSD",1718846681907,2.79564,3577.0,3576.4,2.79603]
["bitfinex","ETHUSD",1718846682452,3.27959956,3577.1,3576.7,2.79585]
["bitfinex","ETHUSD",1718846682645,3.27945956,3577.3,3576.8,2.79577]
["bitfinex","ETHUSD",1718846682942,3.27945956,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718846682943,0.441932,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718846683242,2.79533,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718846684011,0.48403956,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1718846684217,3.27924956,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718846684455,2.79521,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718846685155,0.48403956,3577.8,3577.3,2.79533]
["bitfinex","ETHUSD",1718846685322,0.65122997,3577.8,3577.3,2.79533]
["bitfinex","ETHUSD",1718846685520,0.65122997,3577.8,3577.2,2.79548]
["bitfinex","ETHUSD",1718846685521,0.65122997,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1718846685938,3.44625997,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1718846687555,2.79509,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718846687731,3.27901397,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718846688051,3.46761039,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718846688261,0.67252039,3577.7,3577.4,2.79529]
["bitfinex","ETHUSD",1718846688418,3.27893397,3577.8,3577.4,2.79529]
["bitfinex","ETHUSD",1718846688619,2.79501,3577.8,3577.4,2.79529]
["bitfinex","ETHUSD",1718846689517,0.48392397,3577.9,3577.4,2.79529]
["bitfinex","ETHUSD",1718846689518,0.48392397,3577.9,3577.5,2.3065]
["bitfinex","ETHUSD",1718846689722,0.48392397,3577.9,3577.8,5.59002]
["bitfinex","ETHUSD",1718846689939,0.48392397,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1718846690151,3.27846397,3578.4,3577.9,2.79491]
["bitfinex","ETHUSD",1718846690368,0.279447,3578.5,3577.4,2.79527]
["bitfinex","ETHUSD",1718846690369,2.79478,3578.1,3577.4,2.79527]
["bitfinex","ETHUSD",1718846690541,3.27862397,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718846690734,2.7947,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718846691082,0.87064477,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718846691265,0.87064477,3578.2,3578.0,2.79482]
["bitfinex","ETHUSD",1718846691440,2.79454,3578.4,3578.0,2.79482]
["bitfinex","ETHUSD",1718846691641,2.79463,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718846691841,3.27855397,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718846692035,2.79463,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718846693038,3.27853397,3578.4,3577.5,2.7952]
["bitfinex","ETHUSD",1718846693268,2.79427,3578.8,3577.3,2.79535]
["bitfinex","ETHUSD",1718846693269,3.1225334,3578.3,3577.3,2.79535]
["bitfinex","ETHUSD",1718846693444,2.79468,3578.3,3577.3,2.79535]
["bitfinex","ETHUSD",1718846694158,2.79493,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1718846694365,2.79494,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1718846694735,0.48392397,3578.0,3577.6,0.05590204]
["bitfinex","ETHUSD",1718846694969,0.43834271,3578.5,3577.8,2.79495]
["bitfinex","ETHUSD",1718846694970,5.58934,3578.3,3577.8,2.79495]
["bitfinex","ETHUSD",1718846695273,0.48392397,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1718846695571,0.80718924,3578.4,3577.9,2.7949]
["bitfinex","ETHUSD",1718846695773,0.32326527,3578.4,3577.9,2.7949]
["bitfinex","ETHUSD",1718846696676,0.43834271,3578.5,3578.2,2.79462]
["bitfinex","ETHUSD",1718846696851,3.27822207,3578.6,3578.2,2.79462]
["bitfinex","ETHUSD",1718846697052,0.76966021,3578.5,3578.2,2.79462]
["bitfinex","ETHUSD",1718846699273,3.56413021,3578.5,3578.2,2.79462]
["bitfinex","ETHUSD",1718846699463,3.56413021,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718846699664,3.56414021,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718846700298,0.76966021,3578.5,3577.8,2.79493]
["bitfinex","ETHUSD",1718846700602,2.79444,3578.6,3578.2,2.79467]
["bitfinex","ETHUSD",1718846700962,2.79449,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718846701700,0.48384207,3578.6,3577.7,2.2759]
["bitfinex","ETHUSD",1718846701897,2.79409,3579.0,3577.7,2.2759]
["bitfinex","ETHUSD",1718846701898,3.27792207,3579.0,3578.1,2.79477]
["bitfinex","ETHUSD",1718846702196,3.27792207,3579.0,3578.2,0.279477]
["bitfinex","ETHUSD",1718846702197,2.79423,3578.9,3578.2,0.279477]
["bitfinex","ETHUSD",1718846702404,2.79432,3578.7,3578.3,2.79462]
["bitfinex","ETHUSD",1718846702763,2.79432,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1718846703013,3.27816207,3578.7,3578.2,2.79469]
["bitfinex","ETHUSD",1718846703393,2.79441,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1718846703705,2.79463,3578.3,3577.7,5.07095]
["bitfinex","ETHUSD",1718846704067,2.79463,3578.3,3577.7,2.79505]
["bitfinex","ETHUSD",1718846704463,2.79454,3578.5,3577.9,2.79486]
["bitfinex","ETHUSD",1718846704668,3.27838207,3578.5,3578.1,2.7947]
["bitfinex","ETHUSD",1718846704869,2.79454,3578.5,3578.1,2.7947]
["bitfinex","ETHUSD",1718846705399,2.79469,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1718846705599,2.79473,3578.2,3577.8,2.79499]
["bitfinex","ETHUSD",1718846706168,2.79492,3578.0,3577.2,2.79548]
["bitfinex","ETHUSD",1718846706490,2.79492,3578.0,3577.4,2.79531]
["bitfinex","ETHUSD",1718846706683,2.79493,3577.9,3577.1,5.22738]
["bitfinex","ETHUSD",1718846706892,0.83267921,3578.0,3577.2,2.79544]
["bitfinex","ETHUSD",1718846707074,2.79492,3578.0,3577.1,2.79553]
["bitfinex","ETHUSD",1718846707502,2.79509,3577.7,3576.9,2.7957]
["bitfinex","ETHUSD",1718846707672,2.79525,3577.5,3577.0,2.79556]
["bitfinex","ETHUSD",1718846707866,2.79533,3577.4,3577.0,2.79556]
["bitfinex","ETHUSD",1718846708091,2.79523,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1718846708296,3.279165,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1718846708626,0.483935,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718846708763,2.79493,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1718846708969,0.48392758,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1718846709189,3.27863758,3578.2,3577.8,2.79495]
["bitfinex","ETHUSD",1718846709501,2.79471,3578.2,3577.8,2.79495]
["bitfinex","ETHUSD",1718846710239,2.7948,3578.1,3577.7,2.79501]
["bitfinex","ETHUSD",1718846710372,2.79509,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1718846710717,2.79518,3577.6,3576.9,2.4596]
["bitfinex","ETHUSD",1718846710878,2.79528,3577.5,3577.0,5.59112]
["bitfinex","ETHUSD",1718846711079,2.79528,3577.5,3577.0,2.79556]
["bitfinex","ETHUSD",1718846712589,0.48392758,3577.6,3576.7,2.79584]
["bitfinex","ETHUSD",1718846712894,2.4107,3577.4,3576.4,2.7961]
["bitfinex","ETHUSD",1718846713195,2.4107,3577.4,3576.8,2.79572]
["bitfinex","ETHUSD",1718846713196,2.79542,3577.3,3576.8,2.79572]
["bitfinex","ETHUSD",1718846713402,2.79542,3577.3,3576.5,2.796]
["bitfinex","ETHUSD",1718846713403,0.48392758,3577.3,3576.5,2.796]
["bitfinex","ETHUSD",1718846713590,2.79541,3577.3,3576.9,2.79568]
["bitfinex","ETHUSD",1718846713790,2.79541,3577.3,3576.2,2.3871]
["bitfinex","ETHUSD",1718846713791,3.075021,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1718846714027,3.55894858,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1718846714522,3.55895858,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1718846714692,3.075031,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1718846715434,0.48399558,3577.3,3576.9,0.01989455]
["bitfinex","ETHUSD",1718846715619,3.27911558,3577.7,3577.2,2.79548]
["bitfinex","ETHUSD",1718846716192,2.79528,3577.5,3577.0,2.79556]
["bitfinex","ETHUSD",1718846716525,3.27927558,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1718846716930,2.79528,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1718846717604,2.2555,3577.8,3576.6,2.2674]
["bitfinex","ETHUSD",1718846717605,0.48399558,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718846717809,0.48399558,3577.7,3577.2,2.79545]
["bitfinex","ETHUSD",1718846718006,1.26853358,3577.7,3577.2,2.79545]
["bitfinex","ETHUSD",1718846718217,1.26853358,3577.7,3577.5,2.7952]
["bitfinex","ETHUSD",1718846718218,0.48399558,3577.7,3577.5,2.7952]
["bitfinex","ETHUSD",1718846718395,0.48399558,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1718846718742,0.48399558,3577.7,3577.2,2.79545]
["bitfinex","ETHUSD",1718846718743,2.7951,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718846718928,0.32789256,3577.6,3577.3,5.5908]
["bitfinex","ETHUSD",1718846719229,2.7951,3577.7,3577.3,2.79533]
["bitfinex","ETHUSD",1718846719646,2.03252,3577.6,3577.3,2.79533]
["bitfinex","ETHUSD",1718846719792,2.51651558,3577.6,3577.4,2.79532]
["bitfinex","ETHUSD",1718846719988,2.03252,3577.5,3577.4,5.59064]
["bitfinex","ETHUSD",1718846720533,2.03252,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1718846720695,3.32708833,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1718846720895,2.03252,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718846723135,2.03252,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1718846723499,4.82739,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1718846723830,2.51644477,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718846724029,2.03252,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1718846724932,2.03252,3577.8,3577.2,5.12801]
["bitfinex","ETHUSD",1718846725241,2.51644477,3577.8,3577.2,5.12801]
["bitfinex","ETHUSD",1718846725416,2.03252,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718846725616,2.51644477,3577.7,3577.4,2.79525]
["bitfinex","ETHUSD",1718846725827,2.03252,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718846726335,2.03252,3577.6,3577.3,2.7954]
["bitfinex","ETHUSD",1718846726539,2.51644477,3577.6,3577.1,2.79551]
["bitfinex","ETHUSD",1718846726722,2.03252,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1718846726921,2.03249456,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718846729208,0.48392477,3577.8,3577.1,2.79551]
["bitfinex","ETHUSD",1718846729209,0.48392477,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1718846729405,2.03244306,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1718846729605,2.03244306,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718846729819,2.03244306,3577.8,3576.9,2.4342]
["bitfinex","ETHUSD",1718846730022,2.03244306,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1718846730232,4.82729306,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718846730445,4.82729306,3578.1,3577.7,2.79506]
["bitfinex","ETHUSD",1718846730633,2.0323129,3578.0,3577.7,2.79506]
["bitfinex","ETHUSD",1718846730813,2.0323129,3577.9,3577.7,2.79506]
["bitfinex","ETHUSD",1718846731639,2.0323129,3577.8,3577.7,2.79506]
["bitfinex","ETHUSD",1718846732036,2.0323129,3577.9,3577.7,2.79506]
["bitfinex","ETHUSD",1718846732256,2.0323129,3577.8,3577.7,2.79506]
["bitfinex","ETHUSD",1718846732429,2.7951,3577.7,3577.3,2.79538]
["bitfinex","ETHUSD",1718846732616,2.0323129,3577.6,3577.4,2.79532]
["bitfinex","ETHUSD",1718846732913,2.0323129,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1718846733521,2.03247472,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1718846734014,2.03247472,3577.6,3577.4,2.79532]
["bitfinex","ETHUSD",1718846735834,2.7954,3577.3,3576.8,2.79572]
["bitfinex","ETHUSD",1718846736048,2.03247472,3577.2,3576.8,2.79572]
["bitfinex","ETHUSD",1718846736230,2.51639994,3577.2,3576.9,2.79569]
["bitfinex","ETHUSD",1718846736428,2.03247472,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718846736634,5.31198994,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718846736831,5.31204994,3577.0,3576.6,2.79595]
["bitfinex","ETHUSD",1718846737052,2.51639994,3576.9,3576.6,2.79595]
["bitfinex","ETHUSD",1718846737362,2.03247472,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1718846738128,4.82828472,3576.8,3576.4,2.79606]
["bitfinex","ETHUSD",1718846738329,2.51639994,3576.7,3576.4,2.79606]
["bitfinex","ETHUSD",1718846738563,2.03247472,3576.6,3576.4,2.79606]
["bitfinex","ETHUSD",1718846741131,2.03247472,3576.6,3575.9,5.79648]
["bitfinex","ETHUSD",1718846741467,2.03247472,3576.6,3575.7,5.13855]
["bitfinex","ETHUSD",1718846741468,2.79611,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1718846741645,2.79611,3576.4,3574.7,9.024]
["bitfinex","ETHUSD",1718846741646,2.79627,3576.2,3575.6,2.79668]
["bitfinex","ETHUSD",1718846741847,4.82889472,3576.1,3575.1,2.7971]
["bitfinex","ETHUSD",1718846742028,0.48392522,3576.2,3575.4,2.79688]
["bitfinex","ETHUSD",1718846742029,5.31284994,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1718846742363,2.79626,3576.2,3575.4,2.79681]
["bitfinex","ETHUSD",1718846742364,5.31289994,3575.9,3575.4,2.79681]
["bitfinex","ETHUSD",1718846742538,2.51639994,3575.8,3575.4,2.79681]
["bitfinex","ETHUSD",1718846742864,2.03247472,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718846743171,2.03247472,3575.7,3575.6,8.39019]
["bitfinex","ETHUSD",1718846743371,0.48392522,3576.3,3575.6,3.274319]
["bitfinex","ETHUSD",1718846743675,2.03326065,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718846743865,2.03326065,3576.1,3576.0,2.7964]
["bitfinex","ETHUSD",1718846744075,2.03326065,3576.1,3575.9,2.79648]
["bitfinex","ETHUSD",1718846744387,2.03326065,3576.0,3575.9,2.79648]
["bitfinex","ETHUSD",1718846744537,2.03326065,3576.0,3575.9,2.79647]
["bitfinex","ETHUSD",1718846744739,2.03326065,3576.1,3575.9,2.79647]
["bitfinex","ETHUSD",1718846745043,2.03326065,3576.0,3575.9,2.79647]
["bitfinex","ETHUSD",1718846745363,2.03327269,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718846745693,2.03326685,3576.1,3576.0,8.948549]
["bitfinex","ETHUSD",1718846745833,0.48412121,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1718846746039,2.03280652,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1718846746484,2.03280652,3576.7,3576.6,5.5919]
["bitfinex","ETHUSD",1718846746974,3.9658,3577.7,3576.6,0.838792]
["bitfinex","ETHUSD",1718846747190,2.03265755,3577.6,3577.1,2.79552]
["bitfinex","ETHUSD",1718846747334,2.79534,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718846747548,4.82806755,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718846747888,2.51665212,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718846748082,2.03265755,3577.1,3576.4,2.79603]
["bitfinex","ETHUSD",1718846748383,2.79564,3577.0,3576.4,2.79603]
["bitfinex","ETHUSD",1718846748569,2.03265755,3576.9,3576.4,2.79603]
["bitfinex","ETHUSD",1718846749288,2.03265755,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718846749777,2.79586,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718846749990,2.03265755,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718846749991,2.03265755,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718846750191,2.03265755,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718846750546,2.03294422,3576.7,3576.6,2.79591]
["bitfinex","ETHUSD",1718846750792,2.03294368,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718846751082,4.82889368,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1718846751282,2.03294368,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1718846751496,2.03294368,3576.5,3575.8,2.4218]
["bitfinex","ETHUSD",1718846751786,2.03294368,3576.5,3576.0,2.79642]
["bitfinex","ETHUSD",1718846751787,4.82912368,3576.4,3576.0,2.79642]
["bitfinex","ETHUSD",1718846751974,2.51703876,3576.3,3576.0,2.79642]
["bitfinex","ETHUSD",1718846752281,0.48409508,3576.3,3576.0,2.79642]
["bitfinex","ETHUSD",1718846752483,3.28029791,3576.4,3576.0,2.79642]
["bitfinex","ETHUSD",1718846752986,2.79618,3576.4,3576.0,2.79642]
["bitfinex","ETHUSD",1718846753788,2.79618,3576.3,3575.8,5.59307]
["bitfinex","ETHUSD",1718846754093,2.79618,3576.3,3575.3,3.0]
["bitfinex","ETHUSD",1718846754398,2.79618,3576.3,3575.6,2.7967]
["bitfinex","ETHUSD",1718846754399,2.79636,3576.1,3575.6,2.7967]
["bitfinex","ETHUSD",1718846754600,2.79618,3576.3,3575.6,2.7967]
["bitfinex","ETHUSD",1718846754801,2.79628,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1718846758089,0.4841232,3576.3,3576.0,2.79638]
["bitfinex","ETHUSD",1718846758302,2.79597,3576.6,3576.0,2.79638]
["bitfinex","ETHUSD",1718846758898,2.79597,3576.6,3576.2,2.79625]
["bitfinex","ETHUSD",1718846759097,0.4841232,3576.6,3576.4,2.79609]
["bitfinex","ETHUSD",1718846759268,0.85931549,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718846759888,3.65525549,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1718846760182,0.51538404,3576.6,3576.2,2.79619]
["bitfinex","ETHUSD",1718846760395,0.51538404,3576.6,3576.1,2.79634]
["bitfinex","ETHUSD",1718846760890,3.31134404,3576.6,3576.2,2.79623]
["bitfinex","ETHUSD",1718846761096,0.65912319,3576.5,3576.2,2.79623]
["bitfinex","ETHUSD",1718846761506,0.65912319,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1718846762365,2.79596,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718846762889,2.79613,3576.4,3575.9,2.79646]
["bitfinex","ETHUSD",1718846763093,2.79613,3576.4,3576.0,2.79638]
["bitfinex","ETHUSD",1718846764096,2.79638,3576.1,3575.6,2.7967]
["bitfinex","ETHUSD",1718846764256,2.79655,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718846764462,3.28064094,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718846764789,3.28059094,3575.9,3575.4,2.79682]
["bitfinex","ETHUSD",1718846764966,2.7965,3575.9,3575.6,2.79673]
["bitfinex","ETHUSD",1718846765359,6.43714509,3575.9,3575.3,2.79693]
["bitfinex","ETHUSD",1718846765609,3.28069094,3575.8,3575.1,5.06159]
["bitfinex","ETHUSD",1718846765771,2.7966,3575.8,3575.1,2.79709]
["bitfinex","ETHUSD",1718846765976,2.79683,3575.5,3575.1,2.79709]
["bitfinex","ETHUSD",1718846766210,2.79689,3575.4,3574.8,2.79728]
["bitfinex","ETHUSD",1718846766397,2.79689,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718846766563,3.28090094,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1718846766765,3.28090094,3575.5,3574.9,2.79721]
["bitfinex","ETHUSD",1718846766766,2.79696,3575.3,3574.9,2.79721]
["bitfinex","ETHUSD",1718846766967,0.48409094,3575.4,3575.0,2.79716]
["bitfinex","ETHUSD",1718846767292,2.7969,3575.4,3575.0,2.79716]
["bitfinex","ETHUSD",1718846767604,3.28099094,3575.4,3575.0,2.79716]
["bitfinex","ETHUSD",1718846768502,2.7969,3575.4,3575.0,2.79716]
["bitfinex","ETHUSD",1718846769071,0.48409094,3575.5,3575.1,2.79709]
["bitfinex","ETHUSD",1718846769384,0.48409094,3575.9,3575.6,2.79668]
["bitfinex","ETHUSD",1718846769596,3.28051094,3576.0,3575.6,2.79668]
["bitfinex","ETHUSD",1718846769911,3.28051094,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718846770407,0.48409094,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718846770627,0.48409094,3576.0,3575.9,5.59298]
["bitfinex","ETHUSD",1718846770915,7.48,3576.1,3576.0,5.59284]
["bitfinex","ETHUSD",1718846773137,7.48,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718846774093,2.79603,3576.5,3576.1,2.79629]
["bitfinex","ETHUSD",1718846774298,2.79611,3576.4,3576.1,2.79629]
["bitfinex","ETHUSD",1718846774613,3.28022106,3576.4,3575.9,2.79644]
["bitfinex","ETHUSD",1718846774970,3.28022106,3576.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718846774971,2.79686,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718846775100,1.624,3576.1,3575.2,2.79704]
["bitfinex","ETHUSD",1718846775101,0.48411106,3575.7,3575.2,2.79704]
["bitfinex","ETHUSD",1718846775441,2.79675,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718846776124,2.79677,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718846776699,3.28088106,3575.6,3575.2,2.79704]
["bitfinex","ETHUSD",1718846776934,0.48411106,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1718846777103,2.79643,3576.0,3575.5,2.79681]
["bitfinex","ETHUSD",1718846777300,2.79651,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718846777522,2.79651,3575.9,3575.3,2.79691]
["bitfinex","ETHUSD",1718846777523,2.79658,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718846778241,2.79669,3575.7,3575.2,2.79696]
["bitfinex","ETHUSD",1718846778411,3.28085483,3575.7,3575.2,2.79696]
["bitfinex","ETHUSD",1718846778732,2.79677,3575.6,3575.2,2.79696]
["bitfinex","ETHUSD",1718846779140,2.79677,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1718846779731,2.79682,3575.5,3575.2,2.79697]
["bitfinex","ETHUSD",1718846780550,2.797,3575.3,3574.9,2.79721]
["bitfinex","ETHUSD",1718846780849,2.79689,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718846781147,0.60762511,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1718846781335,0.60762511,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1718846781336,3.40460511,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718846781541,2.79705,3575.2,3574.7,2.79736]
["bitfinex","ETHUSD",1718846781851,3.41719951,3575.2,3574.7,2.79736]
["bitfinex","ETHUSD",1718846782856,0.62014951,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1718846783030,2.79698,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1718846783716,3.28121846,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1718846783915,2.79689,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718846784115,2.79699,3575.3,3574.5,2.79757]
["bitfinex","ETHUSD",1718846784339,2.79712,3575.1,3574.6,5.79744]
["bitfinex","ETHUSD",1718846784651,2.79712,3575.1,3574.7,2.79741]
["bitfinex","ETHUSD",1718846784853,3.28129677,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718846786521,0.48723968,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718846786717,0.48723968,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1718846786945,3.28103273,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1718846787116,2.79681,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1718846787554,2.79681,3575.5,3575.1,2.7971]
["bitfinex","ETHUSD",1718846788666,0.48422273,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1718846788833,0.48422273,3575.8,3575.6,2.7967]
["bitfinex","ETHUSD",1718846789163,0.48422273,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718846789523,2.7962,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718846790248,3.40384527,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718846790759,3.40384527,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1718846791855,3.888068,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1718846792357,3.888068,3576.3,3575.8,2.7965]
["bitfinex","ETHUSD",1718846792657,2.79627,3576.2,3575.8,5.593]
["bitfinex","ETHUSD",1718846792859,3.28332426,3576.2,3575.8,2.7965]
["bitfinex","ETHUSD",1718846793546,0.48705426,3576.2,3575.9,2.79644]
["bitfinex","ETHUSD",1718846793749,2.79619,3576.3,3575.9,2.79644]
["bitfinex","ETHUSD",1718846794456,3.28032048,3576.3,3575.9,2.79644]
["bitfinex","ETHUSD",1718846795162,3.28032048,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1718846795531,2.79634,3576.1,3575.7,2.79665]
["bitfinex","ETHUSD",1718846795733,0.48413988,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1718846795928,0.48413988,3576.3,3575.3,2.79692]
["bitfinex","ETHUSD",1718846796174,2.79657,3575.9,3575.5,2.79673]
["bitfinex","ETHUSD",1718846796344,2.79672,3575.7,3575.3,2.79692]
["bitfinex","ETHUSD",1718846796538,0.48413988,3575.7,3575.1,2.79712]
["bitfinex","ETHUSD",1718846796733,4.42035,3576.1,3575.3,2.79696]
["bitfinex","ETHUSD",1718846796734,0.48413988,3576.0,3575.3,2.79696]
["bitfinex","ETHUSD",1718846797045,2.79642,3576.0,3575.6,2.79665]
["bitfinex","ETHUSD",1718846797253,3.40410299,3576.0,3575.6,2.79665]
["bitfinex","ETHUSD",1718846797471,3.40410299,3576.0,3575.5,2.79674]
["bitfinex","ETHUSD",1718846797671,2.79656,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1718846797841,3.28069988,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1718846798794,0.48413988,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718846798944,2.79619,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718846799372,2.79629,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1718846800739,0.48415322,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1718846800983,2.79619,3576.3,3575.9,2.79642]
["bitfinex","ETHUSD",1718846801532,2.79619,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1718846801737,0.48415322,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718846801979,3.9727,3576.7,3575.9,2.79649]
["bitfinex","ETHUSD",1718846802175,0.72526132,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1718846802352,2.79595,3576.6,3576.2,2.79622]
["bitfinex","ETHUSD",1718846802552,3.28010322,3576.6,3576.2,2.79622]
["bitfinex","ETHUSD",1718846802757,2.79595,3576.6,3576.2,2.79622]
["bitfinex","ETHUSD",1718846804064,2.79595,3576.6,3576.2,2.7962]
["bitfinex","ETHUSD",1718846804265,3.40353932,3576.6,3576.2,2.7962]
["bitfinex","ETHUSD",1718846805280,0.60758932,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718846805580,2.79579,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718846805581,3.27994322,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718846805797,2.79579,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718846809271,3.27982721,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718846809747,2.79581,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718846809950,2.79587,3576.7,3576.0,2.7964]
["bitfinex","ETHUSD",1718846810670,2.79587,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1718846811708,2.79619,3576.3,3575.9,2.79648]
["bitfinex","ETHUSD",1718846811907,0.48406721,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1718846812200,2.03318761,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718846812505,2.51725482,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1718846812662,2.03318761,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1718846813013,2.51725482,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718846813290,2.03318761,3576.3,3576.2,5.59252]
["bitfinex","ETHUSD",1718846813679,4.82897761,3576.8,3576.4,2.79604]
["bitfinex","ETHUSD",1718846813882,2.51714741,3576.7,3576.4,2.79604]
["bitfinex","ETHUSD",1718846814200,2.0330802,3576.6,3576.4,2.79604]
["bitfinex","ETHUSD",1718846815495,2.0330802,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1718846815796,4.8290502,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1718846816000,2.51714741,3576.5,3576.3,2.79611]
["bitfinex","ETHUSD",1718846816171,2.0330802,3576.4,3576.3,2.79611]
["bitfinex","ETHUSD",1718846818961,2.51714741,3576.5,3576.3,2.79611]
["bitfinex","ETHUSD",1718846819311,2.0330802,3576.4,3576.3,2.79611]
["bitfinex","ETHUSD",1718846819666,2.03310634,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718846819967,2.51717461,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718846820157,2.03310634,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718846821095,0.48406827,3576.7,3576.5,2.79601]
["bitfinex","ETHUSD",1718846821401,2.03307252,3576.6,3576.5,2.79601]
["bitfinex","ETHUSD",1718846822501,2.03307252,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718846822502,4.82904252,3576.6,3576.3,2.79616]
["bitfinex","ETHUSD",1718846822719,2.51714079,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1718846822998,2.03307252,3576.4,3576.3,2.79616]
["bitfinex","ETHUSD",1718846823484,0.48406827,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1718846823707,2.03309473,3576.4,3576.3,5.59234]
["bitfinex","ETHUSD",1718846824005,0.48406827,3576.8,3576.5,2.79596]
["bitfinex","ETHUSD",1718846824208,2.03305625,3576.7,3576.5,2.79596]
["bitfinex","ETHUSD",1718846824366,3.27985827,3576.9,3576.5,2.79596]
["bitfinex","ETHUSD",1718846824367,2.03305625,3576.6,3576.5,2.79596]
["bitfinex","ETHUSD",1718846824892,3.27978827,3576.9,3576.6,2.79595]
["bitfinex","ETHUSD",1718846825199,2.03304383,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1718846825419,2.03304383,3576.8,3575.0,1.624]
["bitfinex","ETHUSD",1718846825420,2.251,3576.7,3575.0,1.624]
["bitfinex","ETHUSD",1718846825724,2.79661,3575.8,3574.6,2.254]
["bitfinex","ETHUSD",1718846825869,2.79689,3575.4,3574.9,2.79728]
["bitfinex","ETHUSD",1718846826063,2.03304383,3575.3,3574.9,2.79728]
["bitfinex","ETHUSD",1718846826264,2.03304383,3575.3,3575.0,2.7972]
["bitfinex","ETHUSD",1718846826614,2.03304383,3575.2,3575.0,2.7972]
["bitfinex","ETHUSD",1718846826770,0.48423716,3575.4,3575.1,2.79705]
["bitfinex","ETHUSD",1718846826964,2.03377541,3575.3,3574.8,2.79729]
["bitfinex","ETHUSD",1718846827171,2.51801257,3575.3,3574.8,2.79729]
["bitfinex","ETHUSD",1718846827399,2.03377541,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1718846828363,2.03377541,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718846828702,2.03377541,3575.2,3575.1,5.59424]
["bitfinex","ETHUSD",1718846829070,3.28105716,3575.5,3575.2,2.79699]
["bitfinex","ETHUSD",1718846829909,2.03377866,3575.4,3575.2,2.79699]
["bitfinex","ETHUSD",1718846830084,2.51801582,3575.4,3575.2,2.79699]
["bitfinex","ETHUSD",1718846830407,2.51801582,3575.4,3574.8,2.79734]
["bitfinex","ETHUSD",1718846830408,2.03377866,3575.3,3574.8,2.79734]
["bitfinex","ETHUSD",1718846830700,2.51801582,3575.3,3575.1,2.7971]
["bitfinex","ETHUSD",1718846830904,2.03377866,3575.2,3575.1,2.7971]
["bitfinex","ETHUSD",1718846831484,2.03377866,3575.2,3575.1,2.6291]
["bitfinex","ETHUSD",1718846832776,2.03375207,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1718846833090,2.79658,3575.8,3575.4,2.79684]
["bitfinex","ETHUSD",1718846833298,2.03356582,3575.7,3575.4,2.79684]
["bitfinex","ETHUSD",1718846833681,2.03356582,3575.7,3575.3,5.21136]
["bitfinex","ETHUSD",1718846833682,4.83023582,3575.7,3575.3,2.4144]
["bitfinex","ETHUSD",1718846833900,2.03356582,3575.6,3575.3,2.4144]
["bitfinex","ETHUSD",1718846834100,2.79683,3575.5,3575.2,2.79696]
["bitfinex","ETHUSD",1718846834409,4.83045582,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1718846834576,2.03356582,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1718846835377,2.03356582,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1718846835792,2.03356582,3575.3,3575.0,2.4144]
["bitfinex","ETHUSD",1718846835793,2.03356582,3575.3,3575.0,2.79713]
["bitfinex","ETHUSD",1718846835972,2.03356582,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1718846836174,2.03356582,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718846836399,2.03356582,3575.3,3575.1,2.7971]
["bitfinex","ETHUSD",1718846836606,2.03366728,3575.2,3575.1,2.7971]
["bitfinex","ETHUSD",1718846837383,2.03366728,3575.3,3575.1,2.7971]
["bitfinex","ETHUSD",1718846837590,2.03366728,3575.2,3575.1,2.7971]
["bitfinex","ETHUSD",1718846837897,2.03366715,3575.4,3575.2,2.79697]
["bitfinex","ETHUSD",1718846838100,2.03366619,3575.3,3575.2,2.79697]
["bitfinex","ETHUSD",1718846838273,3.27355121,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718846838599,4.83048492,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718846838816,2.03366492,3575.4,3575.2,2.79704]
["bitfinex","ETHUSD",1718846839290,4.83055492,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718846839486,2.03366492,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1718846839702,2.03364157,3575.5,3574.7,2.4144]
["bitfinex","ETHUSD",1718846839904,2.7945,3578.5,3574.7,2.4144]
["bitfinex","ETHUSD",1718846839905,0.48419388,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718846840215,2.51743038,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718846840415,2.51731974,3576.5,3576.3,2.79611]
["bitfinex","ETHUSD",1718846840575,2.03312586,3576.5,3576.3,2.79611]
["bitfinex","ETHUSD",1718846840772,2.03312586,3576.4,3576.3,2.79611]
["bitfinex","ETHUSD",1718846840976,2.03312586,3576.6,3576.3,2.79611]
["bitfinex","ETHUSD",1718846841220,2.03312586,3576.5,3576.3,2.79611]
["bitfinex","ETHUSD",1718846841386,2.51731974,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718846841593,2.03312586,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718846841793,2.03312586,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718846841991,2.03312586,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718846842205,2.03312586,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718846843025,2.51731974,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718846843192,2.03312586,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718846845725,2.03312586,3576.5,3576.3,2.79611]
["bitfinex","ETHUSD",1718846845883,2.76905171,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1718846846084,4.82922586,3576.4,3576.1,2.79634]
["bitfinex","ETHUSD",1718846846319,5.31341761,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718846846509,2.03312586,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718846846724,2.03312586,3576.2,3576.0,2.79639]
["bitfinex","ETHUSD",1718846846882,2.03312586,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718846847083,2.03320254,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718846847413,2.03320248,3576.3,3576.2,2.79625]
["bitfinex","ETHUSD",1718846847612,2.03320248,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718846847821,5.31346417,3576.4,3576.1,2.79631]
["bitfinex","ETHUSD",1718846848005,2.03320248,3576.3,3576.1,2.79631]
["bitfinex","ETHUSD",1718846848381,2.79636,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1718846848606,2.03320248,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718846849397,2.03323341,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718846849819,2.03323341,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718846849987,2.03323341,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718846850410,2.03323341,3576.0,3575.6,2.79667]
["bitfinex","ETHUSD",1718846850727,2.03323341,3575.9,3575.7,2.7966]
["bitfinex","ETHUSD",1718846850931,2.03323341,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718846851218,0.48414801,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718846851418,2.03324253,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718846852521,0.48410414,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1718846852687,2.03319509,3576.2,3576.1,2.79632]
["bitfinex","ETHUSD",1718846854703,2.03319509,3576.2,3575.9,2.79644]
["bitfinex","ETHUSD",1718846855021,2.51729923,3576.2,3575.9,2.79644]
["bitfinex","ETHUSD",1718846855221,2.03319509,3576.1,3575.5,2.79677]
["bitfinex","ETHUSD",1718846855431,2.03319509,3576.1,3575.6,2.79673]
["bitfinex","ETHUSD",1718846855432,2.79653,3575.9,3575.6,2.79673]
["bitfinex","ETHUSD",1718846855589,2.03319509,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718846855790,2.03319509,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718846856411,0.48410414,3575.9,3575.6,2.79673]
["bitfinex","ETHUSD",1718846856623,2.03341966,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718846857105,2.5175238,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718846857307,2.03341966,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718846858224,2.03341966,3575.7,3575.6,5.59346]
["bitfinex","ETHUSD",1718846858749,2.79603,3576.5,3576.0,2.79642]
["bitfinex","ETHUSD",1718846859044,2.03328834,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1718846859406,2.5174145,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1718846859612,2.03328834,3576.2,3576.0,2.79639]
["bitfinex","ETHUSD",1718846859817,2.5174145,3576.2,3576.0,2.79639]
["bitfinex","ETHUSD",1718846860020,2.03328834,3576.1,3576.0,2.79639]
["bitfinex","ETHUSD",1718846860697,2.03328834,3576.1,3576.0,8.38923]
["bitfinex","ETHUSD",1718846861145,0.48412616,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718846861301,2.51719248,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718846861698,2.03306632,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718846862854,0.48407166,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718846863156,2.0330951,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718846863366,0.48407166,3576.7,3576.6,5.5919]
["bitfinex","ETHUSD",1718846863504,3.27957166,3577.2,3576.8,2.79574]
["bitfinex","ETHUSD",1718846863809,3.27957166,3577.2,3576.3,2.79615]
["bitfinex","ETHUSD",1718846863810,4.82838895,3577.1,3576.3,2.79615]
["bitfinex","ETHUSD",1718846864008,2.51682237,3577.0,3576.8,2.79577]
["bitfinex","ETHUSD",1718846864214,0.48400342,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718846864620,2.03287133,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718846864821,2.51688463,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718846865026,2.03287133,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718846865539,2.03287133,3577.0,3576.6,2.79595]
["bitfinex","ETHUSD",1718846865743,2.03287133,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718846865931,0.53124446,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718846866100,2.56411579,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718846867608,2.56411579,3576.9,3576.8,5.59158]
["bitfinex","ETHUSD",1718846867808,2.03287133,3576.9,3576.8,5.59158]
["bitfinex","ETHUSD",1718846868009,0.4840133,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718846868236,2.0328795,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718846868441,2.5168928,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718846868610,2.0328795,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718846868811,0.53122828,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718846869004,2.0328795,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718846869236,2.0328795,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718846871412,2.0328795,3577.0,3576.9,5.59142]
["bitfinex","ETHUSD",1718846871652,2.03281487,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718846871857,2.03280819,3577.0,3576.9,5.59142]
["bitfinex","ETHUSD",1718846872127,2.51681096,3577.3,3577.0,2.79556]
["bitfinex","ETHUSD",1718846872330,1.01966983,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718846872504,2.03273036,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718846872708,2.03273036,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718846873231,2.03273036,3577.3,3577.2,5.59096]
["bitfinex","ETHUSD",1718846873744,0.4840133,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1718846873955,0.32790333,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718846874158,2.36044044,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718846874343,2.36044342,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718846874856,2.36044342,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1718846874857,5.15563342,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1718846875028,2.59650476,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718846875228,2.03254009,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1718846875439,2.03254009,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718846875758,2.03254009,3577.5,3577.3,2.7954]
["bitfinex","ETHUSD",1718846875932,2.03254009,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718846876144,2.51655339,3577.5,3577.3,2.7954]
["bitfinex","ETHUSD",1718846876461,2.03254009,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718846879662,2.03254009,3577.4,3577.3,5.5908]
["bitfinex","ETHUSD",1718846879863,2.03248517,3577.5,3577.4,5.59064]
["bitfinex","ETHUSD",1718846880061,0.4840133,3577.9,3577.7,2.79509]
["bitfinex","ETHUSD",1718846880266,2.03240521,3577.8,3577.6,2.79515]
["bitfinex","ETHUSD",1718846880577,2.03240521,3577.7,3577.6,2.79515]
["bitfinex","ETHUSD",1718846880872,2.03235933,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1718846881077,0.4840133,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718846881259,2.51635768,3577.9,3577.7,2.79509]
["bitfinex","ETHUSD",1718846881444,2.03234438,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1718846881637,1.2804863,3578.2,3577.9,2.79486]
["bitfinex","ETHUSD",1718846881877,2.03229794,3578.1,3577.9,2.79486]
["bitfinex","ETHUSD",1718846882377,2.03229794,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718846882971,2.03229794,3578.1,3578.0,5.5897]
["bitfinex","ETHUSD",1718846883341,2.03227488,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1718846883568,2.03227362,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1718846883773,0.4840133,3578.4,3577.7,2.79509]
["bitfinex","ETHUSD",1718846883774,5.35804831,3578.2,3577.7,2.79509]
["bitfinex","ETHUSD",1718846883999,2.51628692,3578.1,3577.7,2.79509]
["bitfinex","ETHUSD",1718846884161,2.03227362,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1718846884361,4.82714362,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1718846884599,2.03227362,3577.9,3577.7,2.79505]
["bitfinex","ETHUSD",1718846884802,2.03227362,3577.8,3577.7,2.79505]
["bitfinex","ETHUSD",1718846884965,2.03227362,3577.9,3577.7,2.79505]
["bitfinex","ETHUSD",1718846885158,2.79910182,3577.9,3577.7,2.79505]
["bitfinex","ETHUSD",1718846885362,2.03227362,3577.8,3577.7,2.79505]
["bitfinex","ETHUSD",1718846885768,2.03227362,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718846885975,2.7951,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718846886170,3.12297133,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718846886374,0.32787133,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718846886572,0.32787133,3577.7,3577.2,2.79548]
["bitfinex","ETHUSD",1718846886573,2.79517,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718846886771,5.13985036,3577.5,3577.2,2.79545]
["bitfinex","ETHUSD",1718846886986,2.03229623,3577.4,3577.2,2.79545]
["bitfinex","ETHUSD",1718846887191,2.03229623,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718846887417,2.51625483,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718846887570,2.03229623,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718846888885,2.03229623,3577.4,3577.3,2.5454]
["bitfinex","ETHUSD",1718846890006,2.03229623,3577.4,3577.3,5.3408]
["bitfinex","ETHUSD",1718846890320,0.48394424,3577.7,3577.6,5.59032]
["bitfinex","ETHUSD",1718846890500,2.03232126,3578.0,3577.7,2.79503]
["bitfinex","ETHUSD",1718846890691,2.5162655,3578.0,3577.7,2.79503]
["bitfinex","ETHUSD",1718846890888,2.03232126,3577.9,3577.7,2.79503]
["bitfinex","ETHUSD",1718846891390,2.03232126,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718846891611,2.03232126,3577.9,3577.8,5.59002]
["bitfinex","ETHUSD",1718846892016,3.27859424,3578.3,3577.9,2.7949]
["bitfinex","ETHUSD",1718846892224,4.82691817,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1718846892525,2.51616241,3578.1,3577.9,2.7949]
["bitfinex","ETHUSD",1718846892747,2.03221817,3578.0,3577.9,2.7949]
["bitfinex","ETHUSD",1718846893219,1.03902866,3578.3,3578.0,2.79483]
["bitfinex","ETHUSD",1718846893387,1.03902866,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1718846893388,2.57177103,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1718846893587,2.03215592,3578.1,3577.9,2.79491]
["bitfinex","ETHUSD",1718846893815,2.51610016,3578.1,3577.9,2.79491]
["bitfinex","ETHUSD",1718846894026,1.02355935,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718846894332,2.41396098,3578.1,3578.0,2.74485]
["bitfinex","ETHUSD",1718846895625,3.08996098,3578.1,3578.0,2.74485]
["bitfinex","ETHUSD",1718846896939,2.41396098,3578.1,3578.0,5.5397]
["bitfinex","ETHUSD",1718846897148,2.03215004,3578.1,3578.0,5.5397]
["bitfinex","ETHUSD",1718846897441,0.676,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1718846897654,2.03217508,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1718846897854,2.03217508,3578.2,3577.4,2.3849]
["bitfinex","ETHUSD",1718846898162,0.676,3577.5,3577.0,5.18282]
["bitfinex","ETHUSD",1718846898362,0.676,3577.5,3577.3,2.7954]
["bitfinex","ETHUSD",1718846899081,0.48385196,3577.7,3577.6,5.59032]
["bitfinex","ETHUSD",1718846899252,0.48386846,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1718846899425,2.03224736,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718846900030,2.51611582,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718846900354,2.03224736,3578.0,3577.9,5.58986]
["bitfinex","ETHUSD",1718846900555,3.27834846,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1718846900873,2.03214965,3578.4,3578.1,2.7947]
["bitfinex","ETHUSD",1718846901072,2.51601811,3578.4,3578.1,2.7947]
["bitfinex","ETHUSD",1718846901379,2.03214965,3578.3,3578.1,2.7947]
["bitfinex","ETHUSD",1718846901965,2.51601811,3578.3,3578.1,2.7947]
["bitfinex","ETHUSD",1718846902139,2.56320846,3578.2,3578.1,2.7947]
["bitfinex","ETHUSD",1718846903754,2.03214965,3578.2,3578.1,2.7947]
["bitfinex","ETHUSD",1718846903927,3.27833846,3578.5,3578.2,2.79465]
["bitfinex","ETHUSD",1718846904148,2.03214766,3578.4,3578.2,2.79465]
["bitfinex","ETHUSD",1718846904349,2.51601612,3578.4,3578.2,2.79465]
["bitfinex","ETHUSD",1718846904590,2.80112627,3578.3,3578.2,2.79465]
["bitfinex","ETHUSD",1718846906184,2.03214766,3578.3,3578.2,5.58935]
["bitfinex","ETHUSD",1718846906383,0.48386846,3578.6,3578.3,2.79457]
["bitfinex","ETHUSD",1718846906553,2.03213493,3578.5,3578.3,2.79457]
["bitfinex","ETHUSD",1718846906891,2.51477942,3578.4,3578.3,2.79457]
["bitfinex","ETHUSD",1718846907049,2.03213493,3578.4,3578.3,2.79457]
["bitfinex","ETHUSD",1718846907246,2.51600339,3578.5,3578.3,2.79457]
["bitfinex","ETHUSD",1718846907465,2.03213493,3578.4,3578.3,2.79457]
["bitfinex","ETHUSD",1718846907876,2.03213055,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1718846908090,1.09110131,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1718846908291,0.60723285,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718846908584,2.03202769,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1718846908794,2.0318975,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1718846909089,2.5628741,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1718846909449,2.0318975,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1718846909650,2.0318975,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1718846909847,0.4837709,3579.1,3578.8,2.79421]
["bitfinex","ETHUSD",1718846910166,0.4837709,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1718846910167,2.03178971,3579.0,3578.8,2.79423]
["bitfinex","ETHUSD",1718846910482,3.12272313,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1718846910694,2.03178971,3578.9,3578.7,2.7943]
["bitfinex","ETHUSD",1718846910851,2.03178971,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718846911301,2.79396,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1718846911578,2.03174078,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1718846911784,2.51550611,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1718846911983,2.03174078,3579.0,3578.9,2.79414]
["bitfinex","ETHUSD",1718846912589,0.48376533,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1718846912788,2.03173176,3579.2,3579.1,2.79397]
["bitfinex","ETHUSD",1718846913695,2.03173176,3579.2,3579.1,5.58796]
["bitfinex","ETHUSD",1718846913869,2.03137944,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1718846914074,2.03138676,3579.5,3579.3,2.79384]
["bitfinex","ETHUSD",1718846915005,2.03138676,3579.5,3579.1,2.79397]
["bitfinex","ETHUSD",1718846915006,2.03138676,3579.5,3579.4,10.73888]
["bitfinex","ETHUSD",1718846915208,2.79306,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1718846915415,2.03098046,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1718846915569,2.03098046,3580.2,3579.8,2.79338]
["bitfinex","ETHUSD",1718846915767,0.4836068,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718846916096,2.03084156,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718846916294,0.53073484,3580.3,3580.2,2.79314]
["bitfinex","ETHUSD",1718846916606,0.53073484,3580.3,3579.4,5.15134]
["bitfinex","ETHUSD",1718846916607,2.03084156,3580.3,3579.4,2.3576]
["bitfinex","ETHUSD",1718846916775,2.79329,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718846916971,2.79256972,3579.9,3579.7,2.79352]
["bitfinex","ETHUSD",1718846917216,2.03084156,3579.8,3579.7,2.79352]
["bitfinex","ETHUSD",1718846917985,2.03116033,3580.0,3579.8,2.79343]
["bitfinex","ETHUSD",1718846918184,2.03115796,3579.9,3579.8,2.79343]
["bitfinex","ETHUSD",1718846918380,2.03115796,3580.0,3579.8,2.79343]
["bitfinex","ETHUSD",1718846918585,2.03115796,3579.9,3579.8,2.79343]
["bitfinex","ETHUSD",1718846919507,0.7617438,3580.0,3579.2,2.79387]
["bitfinex","ETHUSD",1718846919674,2.03114358,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1718846919879,2.4661,3580.4,3579.4,2.79373]
["bitfinex","ETHUSD",1718846920099,2.79323,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718846920387,2.79279365,3580.0,3579.8,2.79344]
["bitfinex","ETHUSD",1718846920602,0.76173488,3580.0,3579.8,2.79344]
["bitfinex","ETHUSD",1718846921228,2.03115386,3579.9,3579.3,2.79384]
["bitfinex","ETHUSD",1718846921713,2.79353,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1718846921922,2.79345,3579.8,3579.4,2.79368]
["bitfinex","ETHUSD",1718846922415,3.35213,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718846922706,3.35213,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1718846923394,0.55868,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1718846923597,2.79306,3580.3,3579.9,2.79333]
["bitfinex","ETHUSD",1718846923775,4.8243515,3580.2,3579.9,2.79333]
["bitfinex","ETHUSD",1718846923971,2.79314,3580.2,3579.9,2.79333]
["bitfinex","ETHUSD",1718846924174,2.03108053,3580.1,3579.9,2.79333]
["bitfinex","ETHUSD",1718846924400,0.279314,3580.2,3580.0,2.79329]
["bitfinex","ETHUSD",1718846924881,2.7929,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718846925096,4.82395795,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718846925288,2.79298,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718846926075,2.79298,3580.4,3579.9,2.79337]
["bitfinex","ETHUSD",1718846926415,2.79285,3580.6,3579.9,2.79337]
["bitfinex","ETHUSD",1718846926416,2.79319,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718846926618,3.351653,3580.3,3579.9,2.79332]
["bitfinex","ETHUSD",1718846926817,3.351653,3580.3,3580.0,2.79327]
["bitfinex","ETHUSD",1718846927397,2.79314,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718846927685,3.32925653,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718846927890,3.32925653,3580.2,3579.7,5.28642]
["bitfinex","ETHUSD",1718846927891,2.79321,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718846928285,2.7933,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718846928479,3.32932653,3580.2,3579.8,2.79343]
["bitfinex","ETHUSD",1718846929116,2.79322,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1718846930238,3.351803,3580.1,3579.4,5.07274]
["bitfinex","ETHUSD",1718846930518,2.79284,3580.6,3579.5,2.79368]
["bitfinex","ETHUSD",1718846930519,2.79329,3580.0,3579.5,2.79368]
["bitfinex","ETHUSD",1718846930693,2.79324,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1718846931317,2.79337,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718846933009,2.79337,3579.9,3579.4,5.07275]
["bitfinex","ETHUSD",1718846933529,2.79346,3579.8,3579.5,2.79366]
["bitfinex","ETHUSD",1718846934197,2.79353,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718846935016,2.79353,3579.7,3579.4,2.79373]
["bitfinex","ETHUSD",1718846935295,2.79345,3579.8,3579.5,2.79365]
["bitfinex","ETHUSD",1718846935496,0.3072678,3579.9,3579.6,2.79353]
["bitfinex","ETHUSD",1718846935711,2.79335,3580.0,3579.6,2.79353]
["bitfinex","ETHUSD",1718846936404,2.79337,3579.9,3579.6,2.79353]
["bitfinex","ETHUSD",1718846937528,2.79329,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718846938347,2.79326,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1718846939203,2.79326,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718846939399,3.072448,3580.2,3579.7,2.79346]
["bitfinex","ETHUSD",1718846939636,2.79343,3579.9,3579.5,2.79367]
["bitfinex","ETHUSD",1718846939839,2.79343,3579.9,3579.6,2.79358]
["bitfinex","ETHUSD",1718846940048,2.3523,3580.5,3579.4,2.79376]
["bitfinex","ETHUSD",1718846940049,2.7933,3580.0,3579.4,2.79376]
["bitfinex","ETHUSD",1718846940349,2.79345,3579.8,3579.2,2.4964]
["bitfinex","ETHUSD",1718846940640,2.79354,3579.7,3579.4,2.79371]
["bitfinex","ETHUSD",1718846940858,2.79398,3579.2,3578.8,2.4964]
["bitfinex","ETHUSD",1718846941007,2.794,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1718846941804,2.79408,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1718846942003,2.794,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718846942413,2.794,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1718846942624,2.794,3579.1,3578.7,5.5886]
["bitfinex","ETHUSD",1718846942950,2.79408,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1718846943764,2.79392,3579.2,3578.8,2.79423]
["bitfinex","ETHUSD",1718846943907,2.794,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1718846944100,2.794,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718846944334,2.7941,3579.0,3578.6,2.79437]
["bitfinex","ETHUSD",1718846945198,2.794,3579.1,3578.5,2.2799]
["bitfinex","ETHUSD",1718846945414,2.794,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718846945615,2.79398,3579.2,3578.8,2.79417]
["bitfinex","ETHUSD",1718846945815,2.03165909,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718846946046,2.03165909,3579.1,3579.0,5.58814]
["bitfinex","ETHUSD",1718846946220,2.79362,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1718846946441,4.82523813,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1718846946666,7.41605,3580.4,3579.3,5.58768]
["bitfinex","ETHUSD",1718846946667,2.03155813,3579.4,3579.3,5.58768]
["bitfinex","ETHUSD",1718846946816,2.79342,3579.9,3579.3,2.79384]
["bitfinex","ETHUSD",1718846947018,2.0312989,3579.8,3579.6,2.79359]
["bitfinex","ETHUSD",1718846947226,2.0312989,3579.8,3579.6,2.79353]
["bitfinex","ETHUSD",1718846947568,3.0,3580.8,3579.6,2.79353]
["bitfinex","ETHUSD",1718846947569,2.3559,3581.0,3580.1,2.79321]
["bitfinex","ETHUSD",1718846947804,2.79275,3580.7,3579.6,2.79354]
["bitfinex","ETHUSD",1718846947950,2.79309,3580.3,3579.7,2.79345]
["bitfinex","ETHUSD",1718846948151,4.82334895,3580.9,3579.9,2.79337]
["bitfinex","ETHUSD",1718846948152,2.03074895,3580.9,3579.9,2.79337]
["bitfinex","ETHUSD",1718846948357,2.79275,3580.7,3580.3,2.79303]
["bitfinex","ETHUSD",1718846948669,2.03074895,3580.6,3580.3,2.79303]
["bitfinex","ETHUSD",1718846948883,2.793,3580.4,3580.1,2.79314]
["bitfinex","ETHUSD",1718846949041,2.03074895,3580.3,3580.1,2.7932]
["bitfinex","ETHUSD",1718846949239,2.03074895,3580.3,3580.2,5.58628]
["bitfinex","ETHUSD",1718846949587,2.79244,3581.1,3580.2,3.861541]
["bitfinex","ETHUSD",1718846949881,2.79259,3580.9,3580.2,2.79314]
["bitfinex","ETHUSD",1718846950177,5.41869466,3581.7,3580.1,2.3045]
["bitfinex","ETHUSD",1718846950178,2.03073954,3580.8,3580.1,2.3045]
["bitfinex","ETHUSD",1718846950401,2.79206,3581.6,3581.0,2.79246]
["bitfinex","ETHUSD",1718846950402,2.79216,3581.5,3581.0,2.79246]
["bitfinex","ETHUSD",1718846950536,4.8226392,3581.4,3580.7,2.79275]
["bitfinex","ETHUSD",1718846950737,2.0304292,3581.3,3580.6,2.79275]
["bitfinex","ETHUSD",1718846950935,4.8227892,3581.2,3580.8,2.79261]
["bitfinex","ETHUSD",1718846951175,2.0304292,3581.1,3580.8,2.79261]
["bitfinex","ETHUSD",1718846951343,2.0304292,3581.1,3580.6,2.79276]
["bitfinex","ETHUSD",1718846951716,2.0304292,3581.0,3580.9,2.79252]
["bitfinex","ETHUSD",1718846951857,4.8227892,3581.2,3580.9,2.79252]
["bitfinex","ETHUSD",1718846952059,2.0304292,3581.1,3580.9,2.79252]
["bitfinex","ETHUSD",1718846952442,2.0304292,3581.1,3580.6,2.79276]
["bitfinex","ETHUSD",1718846952641,2.79268,3580.8,3580.1,2.3045]
["bitfinex","ETHUSD",1718846952908,2.79268,3580.8,3579.9,2.7933]
["bitfinex","ETHUSD",1718846952909,2.0304292,3580.7,3579.9,2.7933]
["bitfinex","ETHUSD",1718846953045,2.79318,3580.2,3579.8,2.79343]
["bitfinex","ETHUSD",1718846953381,4.82419416,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1718846953599,5.71664466,3581.5,3579.3,3.0]
["bitfinex","ETHUSD",1718846953600,2.7929,3580.5,3579.8,2.31256429]
["bitfinex","ETHUSD",1718846953747,4.82381045,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718846953941,4.82389045,3580.3,3579.8,2.2567]
["bitfinex","ETHUSD",1718846954189,2.03083045,3580.2,3579.5,2.79364]
["bitfinex","ETHUSD",1718846954479,2.03083045,3580.2,3579.3,5.15257]
["bitfinex","ETHUSD",1718846954686,2.79345,3579.9,3579.5,2.79366]
["bitfinex","ETHUSD",1718846954854,2.79345,3579.9,3579.1,2.79397]
["bitfinex","ETHUSD",1718846954855,2.03083045,3579.8,3579.1,2.79397]
["bitfinex","ETHUSD",1718846955064,2.7936,3579.7,3579.3,2.79383]
["bitfinex","ETHUSD",1718846955239,2.03083045,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1718846955444,2.03083045,3579.5,3579.3,2.79383]
["bitfinex","ETHUSD",1718846955637,3.04460115,3580.1,3579.4,2.79375]
["bitfinex","ETHUSD",1718846955870,2.03123703,3580.0,3579.5,0.03959045]
["bitfinex","ETHUSD",1718846956051,2.03123703,3579.9,3579.7,2.79347]
["bitfinex","ETHUSD",1718846956252,2.03123703,3579.8,3579.7,2.79347]
["bitfinex","ETHUSD",1718846956453,2.03115729,3580.0,3579.8,2.79344]
["bitfinex","ETHUSD",1718846956790,2.03115718,3579.9,3579.8,2.79344]
["bitfinex","ETHUSD",1718846956991,5.10378918,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718846957293,2.79353,3579.7,3579.4,2.79368]
["bitfinex","ETHUSD",1718846957444,2.03115718,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1718846957647,4.82463718,3579.8,3579.4,2.79368]
["bitfinex","ETHUSD",1718846957873,2.03115718,3579.7,3579.4,2.79368]
["bitfinex","ETHUSD",1718846958069,4.82468718,3579.7,3579.4,2.79368]
["bitfinex","ETHUSD",1718846958279,2.03115718,3579.6,3579.4,2.79368]
["bitfinex","ETHUSD",1718846958484,2.03115718,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1718846958744,2.03115718,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1718846959559,2.03115718,3579.8,3579.7,5.58706]
["bitfinex","ETHUSD",1718846959801,2.79244,3581.1,3580.3,2.79305]
["bitfinex","ETHUSD",1718846959942,2.79278,3580.7,3580.1,2.79317]
["bitfinex","ETHUSD",1718846960142,2.79313,3580.3,3579.7,2.3951]
["bitfinex","ETHUSD",1718846960445,2.79313,3580.3,3579.9,2.79329]
["bitfinex","ETHUSD",1718846960446,2.03070875,3580.2,3579.9,2.79329]
["bitfinex","ETHUSD",1718846960782,2.03070875,3580.2,3580.1,5.58642]
["bitfinex","ETHUSD",1718846961081,2.79275,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718846961252,2.03078451,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1718846962272,2.03078451,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1718846962589,2.79314,3580.2,3579.9,2.79335]
["bitfinex","ETHUSD",1718846962757,2.79314,3580.2,3579.4,5.79374]
["bitfinex","ETHUSD",1718846962758,4.82399451,3580.1,3579.7,2.79346]
["bitfinex","ETHUSD",1718846962943,2.03078451,3580.0,3579.7,2.79346]
["bitfinex","ETHUSD",1718846963143,2.03078451,3580.0,3579.5,2.79368]
["bitfinex","ETHUSD",1718846963377,2.79338,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718846963541,2.03078451,3579.8,3579.6,2.7936]
["bitfinex","ETHUSD",1718846963938,2.37748404,3579.8,3578.9,5.79408]
["bitfinex","ETHUSD",1718846964140,2.79398,3579.2,3578.4,2.79453]
["bitfinex","ETHUSD",1718846964377,2.03078451,3579.1,3578.7,2.79423]
["bitfinex","ETHUSD",1718846964758,2.03078451,3579.0,3578.6,2.79432]
["bitfinex","ETHUSD",1718846964960,2.03078451,3579.0,3578.7,2.79423]
["bitfinex","ETHUSD",1718846965965,2.79423,3578.8,3578.4,2.79453]
["bitfinex","ETHUSD",1718846966177,2.03078451,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1718846966870,2.03078451,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1718846967068,2.03078451,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718846967665,4.82501451,3578.8,3578.4,2.79446]
["bitfinex","ETHUSD",1718846967863,2.79446,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1718846968072,2.03169159,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718846968600,2.03169159,3578.5,3578.0,2.79484]
["bitfinex","ETHUSD",1718846968763,2.03169159,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1718846968970,2.03169159,3578.3,3577.8,10.19494]
["bitfinex","ETHUSD",1718846969155,2.7944,3578.6,3577.8,2.79494]
["bitfinex","ETHUSD",1718846969358,2.7941,3579.0,3578.5,2.79439]
["bitfinex","ETHUSD",1718846969656,4.82601453,3578.9,3578.4,2.79451]
["bitfinex","ETHUSD",1718846969885,2.03185453,3578.8,3578.4,2.79451]
["bitfinex","ETHUSD",1718846970212,2.03185453,3578.7,3578.5,2.79446]
["bitfinex","ETHUSD",1718846970497,2.79407,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1718846970700,2.03175449,3578.9,3578.6,2.79434]
["bitfinex","ETHUSD",1718846971298,2.03175449,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718846971599,4.82560449,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1718846971922,2.03175449,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1718846972500,2.03175449,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718846972656,2.03175449,3579.2,3578.2,2.2731]
["bitfinex","ETHUSD",1718846972853,2.03175449,3579.2,3579.1,5.58798]
["bitfinex","ETHUSD",1718846973193,2.79361,3579.6,3579.2,2.7939]
["bitfinex","ETHUSD",1718846973398,2.03148004,3579.5,3579.2,2.7939]
["bitfinex","ETHUSD",1718846973881,2.03148004,3579.5,3579.3,2.79384]
["bitfinex","ETHUSD",1718846974083,2.03148004,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1718846974303,2.79338,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1718846974465,2.03130479,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1718846974781,4.82475479,3579.8,3579.4,2.79374]
["bitfinex","ETHUSD",1718846974990,2.03130479,3579.7,3579.4,2.79374]
["bitfinex","ETHUSD",1718846975190,2.03130479,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1718846975389,2.79316,3580.2,3579.7,2.79346]
["bitfinex","ETHUSD",1718846975611,2.0311503,3580.1,3579.7,2.79346]
["bitfinex","ETHUSD",1718846975890,2.0311503,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1718846975891,2.0311503,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1718846976070,2.0311503,3580.1,3579.9,2.79337]
["bitfinex","ETHUSD",1718846976266,2.0311503,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1718846976589,0.20311503,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1718846976792,2.0311503,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1718846976993,2.03102121,3580.3,3580.0,5.58652]
["bitfinex","ETHUSD",1718846977193,2.03101727,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1718846977488,2.7929,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718846977489,2.03101727,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1718846977692,2.513409,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1718846978993,2.03101727,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1718846979199,2.03101727,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718846980296,2.03101727,3580.4,3579.6,2.79353]
["bitfinex","ETHUSD",1718846980602,2.03101727,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1718846981162,2.03101727,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1718846981363,0.76170573,3580.2,3580.0,2.79328]
["bitfinex","ETHUSD",1718846981580,2.03101727,3580.1,3580.0,2.79328]
["bitfinex","ETHUSD",1718846981824,2.03101727,3580.1,3579.8,2.79342]
["bitfinex","ETHUSD",1718846982881,2.03101727,3580.1,3579.9,2.79336]
["bitfinex","ETHUSD",1718846983094,2.36401107,3580.1,3579.9,2.79336]
["bitfinex","ETHUSD",1718846983387,2.03101727,3580.0,3579.9,2.79336]
["bitfinex","ETHUSD",1718846983761,2.03101727,3580.0,3579.8,2.79345]
["bitfinex","ETHUSD",1718846984701,2.03101727,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718846984921,4.82434727,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718846985215,4.82438727,3579.9,3579.4,2.79372]
["bitfinex","ETHUSD",1718846985514,2.03101727,3579.8,3579.0,7.4]
["bitfinex","ETHUSD",1718846985676,3.30904411,3580.0,3579.5,2.79361]
["bitfinex","ETHUSD",1718846985861,2.61006265,3579.9,3579.5,2.79361]
["bitfinex","ETHUSD",1718846986063,2.03109723,3579.8,3579.5,2.79361]
["bitfinex","ETHUSD",1718846986464,4.82456723,3579.8,3579.3,2.79383]
["bitfinex","ETHUSD",1718846986681,2.79345,3579.8,3579.3,2.79383]
["bitfinex","ETHUSD",1718846987181,2.79345,3579.8,3579.4,2.79372]
["bitfinex","ETHUSD",1718846988186,3.30918411,3579.8,3579.2,2.79385]
["bitfinex","ETHUSD",1718846988387,4.82485212,3579.7,3579.3,2.79384]
["bitfinex","ETHUSD",1718846988701,2.79314633,3579.6,3579.3,2.79384]
["bitfinex","ETHUSD",1718846988870,2.03132212,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1718846989374,2.03132212,3579.5,3579.4,8.38128]
["bitfinex","ETHUSD",1718846989578,2.79318,3580.2,3579.7,2.79348]
["bitfinex","ETHUSD",1718846989810,2.03120416,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718846989977,2.58982016,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718846990178,2.03120416,3580.0,3579.9,5.58674]
["bitfinex","ETHUSD",1718846990515,2.79292,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718846990995,2.03103106,3580.4,3580.2,2.79313]
["bitfinex","ETHUSD",1718846991198,2.79270117,3580.4,3580.2,2.79313]
["bitfinex","ETHUSD",1718846991385,2.03103106,3580.3,3580.2,2.79313]
["bitfinex","ETHUSD",1718846991775,2.03103106,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1718846991776,2.03103106,3580.3,3579.8,2.79337]
["bitfinex","ETHUSD",1718846992506,2.03103106,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1718846992888,2.03103106,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1718846993401,2.03103106,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718846993606,2.03103106,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1718846993807,2.3658,3580.1,3579.2,3.0]
["bitfinex","ETHUSD",1718846994011,2.79337,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1718846994178,2.03103106,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1718846994509,2.03103106,3579.7,3579.6,2.7936]
["bitfinex","ETHUSD",1718846995076,2.03103106,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718846996730,2.03103106,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1718846997139,2.03114516,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718846997284,2.03110023,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718846997618,4.82421023,3580.3,3579.9,2.79334]
["bitfinex","ETHUSD",1718846997930,2.03110023,3580.2,3579.9,2.79334]
["bitfinex","ETHUSD",1718846998478,2.03110023,3580.2,3580.0,2.79326]
["bitfinex","ETHUSD",1718846999181,2.03110023,3580.2,3579.9,2.79335]
["bitfinex","ETHUSD",1718847000243,2.03110023,3580.2,3579.5,2.79364]
["bitfinex","ETHUSD",1718847000425,2.03110023,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1718847000589,2.79259,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718847000795,2.79259,3580.9,3580.5,2.79287]
["bitfinex","ETHUSD",1718847001114,3.351092,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718847001283,0.558502,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718847001489,2.79253,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1718847002527,2.79253,3581.0,3579.7,2.3736]
["bitfinex","ETHUSD",1718847002788,2.79253,3581.0,3580.4,2.79297]
["bitfinex","ETHUSD",1718847002984,2.7926,3580.9,3579.7,2.3736]
["bitfinex","ETHUSD",1718847003242,2.79283,3580.6,3579.7,2.79345]
["bitfinex","ETHUSD",1718847003447,2.79302,3580.4,3579.9,2.79336]
["bitfinex","ETHUSD",1718847003736,2.79307,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1718847003957,3.351667,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1718847004086,3.351667,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1718847004710,0.558597,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1718847004935,2.79269,3580.8,3580.0,2.79325]
["bitfinex","ETHUSD",1718847005141,2.79254,3581.0,3580.6,2.79275]
["bitfinex","ETHUSD",1718847005312,2.7926,3580.9,3580.6,2.79275]
["bitfinex","ETHUSD",1718847005513,0.558514,3580.8,3580.6,2.79275]
["bitfinex","ETHUSD",1718847006018,2.7923,3581.3,3580.7,2.79271]
["bitfinex","ETHUSD",1718847006250,2.7923,3581.3,3580.9,2.79255]
["bitfinex","ETHUSD",1718847006926,2.7922,3581.4,3580.9,2.79256]
["bitfinex","ETHUSD",1718847006927,2.79227,3581.4,3580.9,2.79256]
["bitfinex","ETHUSD",1718847007561,2.79239,3581.2,3580.5,2.7929]
["bitfinex","ETHUSD",1718847007912,2.79253,3581.0,3580.5,5.5858]
["bitfinex","ETHUSD",1718847008112,2.79262,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718847008367,2.79265,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718847008958,2.79267,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718847009313,2.79253,3581.0,3580.5,2.79283]
["bitfinex","ETHUSD",1718847009514,3.071883,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718847010422,0.279253,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718847010641,2.79251,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1718847011009,2.79251,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718847011645,2.79245,3581.1,3580.7,2.79267]
["bitfinex","ETHUSD",1718847011859,0.558481,3581.0,3580.7,2.79267]
["bitfinex","ETHUSD",1718847013057,0.558481,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1718847013554,2.7922,3581.4,3580.8,2.79265]
["bitfinex","ETHUSD",1718847013775,2.7922,3581.4,3580.7,2.79274]
["bitfinex","ETHUSD",1718847014063,2.79228,3581.3,3580.9,2.79255]
["bitfinex","ETHUSD",1718847014229,7.48,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1718847014414,7.48,3581.6,3581.4,2.79217]
["bitfinex","ETHUSD",1718847014613,2.79202,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1718847015215,2.79202,3581.7,3580.7,2.7927]
["bitfinex","ETHUSD",1718847015552,2.79202,3581.7,3580.9,2.79257]
["bitfinex","ETHUSD",1718847015733,2.7922,3581.4,3581.1,2.79241]
["bitfinex","ETHUSD",1718847015942,0.558429,3581.4,3581.1,2.79236]
["bitfinex","ETHUSD",1718847016246,0.558429,3581.4,3581.2,2.79234]
["bitfinex","ETHUSD",1718847016473,0.558429,3581.4,3580.3,9.7675]
["bitfinex","ETHUSD",1718847016748,2.79228,3581.3,3580.9,2.79256]
["bitfinex","ETHUSD",1718847016943,2.79228,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718847017142,2.79212,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1718847017313,2.7923,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718847017518,0.02512292,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1718847018768,0.02512292,3581.2,3581.0,2.79244]
["bitfinex","ETHUSD",1718847019122,2.79224,3581.4,3581.0,2.79244]
["bitfinex","ETHUSD",1718847019315,2.79224,3581.4,3580.6,2.7928]
["bitfinex","ETHUSD",1718847019618,0.02515664,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1718847019821,0.28313123,3582.8,3581.1,2.4379]
["bitfinex","ETHUSD",1718847020020,1.623,3582.8,3581.1,2.4379]
["bitfinex","ETHUSD",1718847020218,1.623,3582.8,3581.6,2.79204]
["bitfinex","ETHUSD",1718847020219,0.25420312,3582.5,3581.6,2.79204]
["bitfinex","ETHUSD",1718847020515,0.25420312,3582.5,3581.9,2.4379]
["bitfinex","ETHUSD",1718847020946,2.79143,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1718847021257,2.7911,3582.9,3582.1,2.79164]
["bitfinex","ETHUSD",1718847021461,2.79142,3582.4,3581.5,2.4035]
["bitfinex","ETHUSD",1718847021759,2.79171,3582.1,3581.5,2.4035]
["bitfinex","ETHUSD",1718847021967,2.79174,3582.0,3581.4,2.79217]
["bitfinex","ETHUSD",1718847022126,1.623,3581.5,3580.3,2.4213]
["bitfinex","ETHUSD",1718847022483,1.623,3581.5,3579.6,2.79358]
["bitfinex","ETHUSD",1718847022484,2.4944,3581.3,3579.6,2.79358]
["bitfinex","ETHUSD",1718847022769,2.4944,3581.3,3579.7,2.79351]
["bitfinex","ETHUSD",1718847022770,2.79294,3580.5,3579.7,2.79351]
["bitfinex","ETHUSD",1718847022977,2.7926,3580.9,3579.9,2.79335]
["bitfinex","ETHUSD",1718847022978,2.79289,3580.6,3579.9,2.79335]
["bitfinex","ETHUSD",1718847023181,2.79316,3580.2,3579.8,2.79342]
["bitfinex","ETHUSD",1718847023317,2.79305,3580.4,3579.8,2.79342]
["bitfinex","ETHUSD",1718847023656,2.79307,3580.3,3579.9,2.79337]
["bitfinex","ETHUSD",1718847023959,2.79306,3580.3,3579.9,2.79337]
["bitfinex","ETHUSD",1718847024512,2.79329,3580.0,3579.6,2.79356]
["bitfinex","ETHUSD",1718847024762,2.79329,3580.0,3579.5,5.21496]
["bitfinex","ETHUSD",1718847025133,2.79346,3579.8,3579.1,5.17387]
["bitfinex","ETHUSD",1718847025463,2.79317,3580.2,3579.2,2.84974106]
["bitfinex","ETHUSD",1718847025635,2.79352,3579.8,3579.3,2.79376]
["bitfinex","ETHUSD",1718847025838,2.79352,3579.8,3579.4,2.79374]
["bitfinex","ETHUSD",1718847026417,2.79276,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1718847026621,2.79295,3580.5,3579.5,2.4815]
["bitfinex","ETHUSD",1718847026870,0.48358629,3580.7,3579.6,0.05586403]
["bitfinex","ETHUSD",1718847027084,0.48358629,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1718847027085,2.79275,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1718847027225,2.79283,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718847027434,2.79291,3580.5,3579.9,2.79333]
["bitfinex","ETHUSD",1718847027668,0.48356302,3580.6,3579.5,5.4815]
["bitfinex","ETHUSD",1718847027972,2.79276,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1718847028382,2.79267,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1718847029642,2.79275,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718847030655,0.48356302,3580.8,3580.4,0.58135801]
["bitfinex","ETHUSD",1718847030856,2.79251,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718847031072,2.79236,3581.2,3580.7,2.79272]
["bitfinex","ETHUSD",1718847031281,2.79236,3581.2,3580.4,2.79291]
["bitfinex","ETHUSD",1718847031792,2.79252,3581.0,3580.6,2.7928]
["bitfinex","ETHUSD",1718847031952,2.79253,3581.0,3580.4,2.79297]
["bitfinex","ETHUSD",1718847032469,2.79286,3580.6,3580.2,2.7931]
["bitfinex","ETHUSD",1718847032771,2.79299,3580.4,3580.0,2.79329]
["bitfinex","ETHUSD",1718847033371,3.27638881,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718847033576,2.793,3580.4,3579.4,2.3941]
["bitfinex","ETHUSD",1718847033809,2.79332,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718847034093,2.79339,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718847034246,0.48348881,3580.1,3579.4,2.79376]
["bitfinex","ETHUSD",1718847034442,2.79344,3579.9,3579.4,2.79376]
["bitfinex","ETHUSD",1718847034659,2.79346,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1718847035161,0.30828855,3748.8,3579.4,2.79376]
["bitfinex","ETHUSD",1718847035162,0.48365109,3580.0,3579.5,5.13153]
["bitfinex","ETHUSD",1718847035373,2.79241,3581.2,3579.8,2.79343]
["bitfinex","ETHUSD",1718847035374,2.79314,3580.2,3579.8,2.79343]
["bitfinex","ETHUSD",1718847035584,0.48365109,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1718847035757,2.79275,3580.7,3580.0,2.79327]
["bitfinex","ETHUSD",1718847035959,2.79262,3580.9,3580.1,2.79321]
["bitfinex","ETHUSD",1718847036273,0.48365109,3581.0,3579.5,2.3379]
["bitfinex","ETHUSD",1718847036485,2.79288,3580.6,3579.9,2.79331]
["bitfinex","ETHUSD",1718847036670,2.79308,3580.3,3579.9,2.79331]
["bitfinex","ETHUSD",1718847037066,0.48365109,3580.4,3579.5,2.3379]
["bitfinex","ETHUSD",1718847037067,2.79314,3580.2,3579.5,2.3379]
["bitfinex","ETHUSD",1718847037378,2.79322,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1718847037576,2.79321,3580.1,3579.2,3.0]
["bitfinex","ETHUSD",1718847037779,2.79351,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1718847038160,2.79362,3579.6,3579.2,5.79391]
["bitfinex","ETHUSD",1718847038376,0.48365572,3579.8,3579.3,2.79383]
["bitfinex","ETHUSD",1718847038377,2.79352,3579.8,3579.3,2.79383]
["bitfinex","ETHUSD",1718847039068,2.79361,3579.6,3579.2,3.893079]
["bitfinex","ETHUSD",1718847039260,2.79346,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1718847039462,3.2770308,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1718847039663,2.79345,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1718847039977,2.79345,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1718847041758,2.7936,3579.7,3579.2,2.79386]
["bitfinex","ETHUSD",1718847041963,2.79325,3580.1,3579.2,2.79386]
["bitfinex","ETHUSD",1718847041964,2.79345,3579.8,3579.2,2.79386]
["bitfinex","ETHUSD",1718847042498,2.79386,3579.3,3578.9,2.79408]
["bitfinex","ETHUSD",1718847042718,2.79392,3579.2,3578.8,3.0]
["bitfinex","ETHUSD",1718847043014,2.79368,3579.5,3578.9,0.823616]
["bitfinex","ETHUSD",1718847043015,2.79384,3579.3,3578.9,0.823616]
["bitfinex","ETHUSD",1718847043334,2.79368,3579.5,3578.9,0.823616]
["bitfinex","ETHUSD",1718847043791,2.79348,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718847044205,2.79353,3579.7,3579.2,2.79384]
["bitfinex","ETHUSD",1718847044398,2.79353,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1718847045301,2.79354,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1718847045462,0.48367345,3579.9,3579.3,0.62495866]
["bitfinex","ETHUSD",1718847045803,2.79298,3580.4,3580.1,2.79316]
["bitfinex","ETHUSD",1718847045964,2.79298,3580.4,3580.0,2.79329]
["bitfinex","ETHUSD",1718847046165,3.27651729,3580.5,3579.8,2.79339]
["bitfinex","ETHUSD",1718847046366,2.79313,3580.3,3579.8,2.79339]
["bitfinex","ETHUSD",1718847046596,2.79313,3580.3,3579.9,2.79334]
["bitfinex","ETHUSD",1718847046796,2.2572,3580.7,3579.9,3.35202]
["bitfinex","ETHUSD",1718847046995,2.79282,3580.6,3580.1,2.79319]
["bitfinex","ETHUSD",1718847047174,2.79282,3580.6,3580.2,2.79307]
["bitfinex","ETHUSD",1718847048579,2.79292,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718847048778,3.27649392,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718847050793,2.79292,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718847051790,2.79292,3580.5,3580.2,2.79311]
["bitfinex","ETHUSD",1718847053808,0.48356851,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1718847054117,3.0,3581.1,3580.5,2.7929]
["bitfinex","ETHUSD",1718847054118,2.79267,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718847054418,2.79267,3580.8,3580.3,2.79304]
["bitfinex","ETHUSD",1718847054419,2.79267,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718847054777,2.79275,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718847054977,0.4835601,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718847055317,2.79284,3580.6,3580.3,2.79304]
["bitfinex","ETHUSD",1718847055501,3.2763101,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1718847055697,3.27630617,3580.7,3580.3,2.79304]
["bitfinex","ETHUSD",1718847056724,3.27630617,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718847057016,2.79275,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718847058287,2.79292,3580.5,3580.2,2.7931]
["bitfinex","ETHUSD",1718847058504,3.27647617,3580.5,3580.2,2.7931]
["bitfinex","ETHUSD",1718847058700,2.79292,3580.5,3580.2,2.7931]
["bitfinex","ETHUSD",1718847059031,0.48355617,3580.6,3580.3,2.79301]
["bitfinex","ETHUSD",1718847059196,2.79283,3580.6,3580.3,2.79301]
["bitfinex","ETHUSD",1718847060418,2.7929,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718847060626,0.48355617,3580.5,3580.0,2.79326]
["bitfinex","ETHUSD",1718847060781,2.03099839,3580.4,3580.0,2.79326]
["bitfinex","ETHUSD",1718847061128,2.03099839,3580.3,3580.2,2.79312]
["bitfinex","ETHUSD",1718847062423,2.03099839,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1718847063114,2.03099839,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718847063283,2.51455456,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718847063475,2.03099839,3580.2,3580.0,2.79328]
["bitfinex","ETHUSD",1718847063702,2.51455456,3580.2,3580.0,2.79328]
["bitfinex","ETHUSD",1718847063903,2.03099839,3580.1,3579.6,2.79359]
["bitfinex","ETHUSD",1718847064117,2.51455456,3580.1,3579.6,2.79359]
["bitfinex","ETHUSD",1718847064289,2.79337,3579.9,3579.2,2.7939]
["bitfinex","ETHUSD",1718847064486,2.79361,3579.6,3579.0,2.79403]
["bitfinex","ETHUSD",1718847064817,2.79377,3579.4,3579.0,2.79403]
["bitfinex","ETHUSD",1718847064978,2.03099839,3579.3,3579.0,2.79403]
["bitfinex","ETHUSD",1718847065178,2.51455456,3579.3,3579.0,2.79403]
["bitfinex","ETHUSD",1718847065379,2.03099839,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1718847065615,5.30853456,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1718847065831,5.30855456,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718847066062,5.30862456,3579.0,3577.9,2.3798]
["bitfinex","ETHUSD",1718847066345,2.79431,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718847066556,2.03099839,3578.6,3578.3,5.58922]
["bitfinex","ETHUSD",1718847066701,2.03099839,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718847067055,2.03099839,3578.6,3578.3,2.79454]
["bitfinex","ETHUSD",1718847067685,2.03099839,3578.6,3578.3,3.730756]
["bitfinex","ETHUSD",1718847067921,13.1,3580.7,3578.3,3.730756]
["bitfinex","ETHUSD",1718847067922,0.48378674,3578.9,3578.8,8.38269]
["bitfinex","ETHUSD",1718847068128,2.79387,3579.3,3578.9,2.79408]
["bitfinex","ETHUSD",1718847068331,4.82564581,3579.2,3578.9,2.79408]
["bitfinex","ETHUSD",1718847068511,2.51551255,3579.1,3578.9,2.79408]
["bitfinex","ETHUSD",1718847068826,2.03172581,3579.0,3578.9,2.79408]
["bitfinex","ETHUSD",1718847069341,2.03172581,3579.0,3578.9,3.35291]
["bitfinex","ETHUSD",1718847069520,2.03172581,3579.0,3578.0,0.97798]
["bitfinex","ETHUSD",1718847069704,2.03172581,3578.9,3578.0,3.97798]
["bitfinex","ETHUSD",1718847070030,2.03172581,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718847070329,2.03172581,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1718847070730,4.1148,3579.7,3578.8,2.79423]
["bitfinex","ETHUSD",1718847070731,2.79363,3579.6,3578.8,2.79423]
["bitfinex","ETHUSD",1718847071041,2.794,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1718847071331,2.03164741,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1718847071833,4.82572741,3579.0,3578.6,0.558884]
["bitfinex","ETHUSD",1718847072004,4.82572741,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1718847072005,2.79432,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1718847072219,2.03164741,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1718847072540,4.82606741,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1718847072894,2.03164741,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718847073440,4.82612741,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718847073616,2.03164741,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718847074453,4.82618741,3578.4,3577.9,2.79493]
["bitfinex","ETHUSD",1718847074615,2.03164741,3578.3,3578.0,2.79479]
["bitfinex","ETHUSD",1718847074811,2.7944,3578.6,3578.0,2.79483]
["bitfinex","ETHUSD",1718847075033,2.03201282,3578.5,3578.3,2.79462]
["bitfinex","ETHUSD",1718847075243,2.03201282,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1718847075448,6.7516,3579.3,3578.5,2.7944]
["bitfinex","ETHUSD",1718847075449,3.27780748,3579.2,3578.5,2.7944]
["bitfinex","ETHUSD",1718847075627,2.79454,3578.4,3577.4,2.4454]
["bitfinex","ETHUSD",1718847075829,2.79477,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718847076027,2.03212064,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718847076240,2.79477,3578.2,3577.6,3.354205]
["bitfinex","ETHUSD",1718847076409,2.7951,3577.7,3577.4,2.79529]
["bitfinex","ETHUSD",1718847077015,2.03248325,3577.6,3577.4,2.79529]
["bitfinex","ETHUSD",1718847077218,2.79508,3577.8,3576.8,2.79577]
["bitfinex","ETHUSD",1718847077545,2.79517,3577.6,3577.0,2.79562]
["bitfinex","ETHUSD",1718847077745,2.03255093,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1718847078043,2.03255093,3577.5,3577.3,2.79534]
["bitfinex","ETHUSD",1718847078249,2.7951,3577.7,3577.3,3.633975]
["bitfinex","ETHUSD",1718847078452,2.03258285,3577.6,3577.3,2.79534]
["bitfinex","ETHUSD",1718847079248,2.79525,3577.5,3577.0,2.79556]
["bitfinex","ETHUSD",1718847079448,2.7954,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1718847079621,2.7951,3577.7,3577.1,2.79548]
["bitfinex","ETHUSD",1718847079827,8.30081043,3578.4,3577.2,2.79547]
["bitfinex","ETHUSD",1718847079828,4.82779018,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1718847080054,2.79525,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718847080283,2.79525,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718847080552,2.79525,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1718847080553,2.79535,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718847080715,2.79517,3577.6,3576.8,2.79578]
["bitfinex","ETHUSD",1718847081124,2.79545,3577.3,3576.8,2.79578]
["bitfinex","ETHUSD",1718847081324,2.79556,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718847081565,2.79556,3577.1,3576.7,2.79585]
["bitfinex","ETHUSD",1718847081763,2.79564,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1718847081972,2.79555,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1718847082858,2.79529,3577.5,3576.2,3.0]
["bitfinex","ETHUSD",1718847083029,2.79539,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1718847083355,2.79546,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1718847083965,2.303697,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718847083966,1.623,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718847084275,2.79458,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1718847085063,2.79458,3578.4,3578.0,2.79478]
["bitfinex","ETHUSD",1718847085427,2.79458,3578.4,3578.0,5.58956]
["bitfinex","ETHUSD",1718847085852,2.79458,3578.4,3578.1,2.79472]
["bitfinex","ETHUSD",1718847087255,2.79458,3578.4,3577.9,2.79486]
["bitfinex","ETHUSD",1718847087560,2.7947,3578.2,3577.9,2.79486]
["bitfinex","ETHUSD",1718847087924,2.7948,3578.1,3577.5,2.79522]
["bitfinex","ETHUSD",1718847088127,2.79496,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1718847088341,1.623,3578.0,3577.7,2.79504]
["bitfinex","ETHUSD",1718847088539,5.7944,3578.6,3577.0,7.4]
["bitfinex","ETHUSD",1718847088540,2.79472,3578.2,3577.0,7.4]
["bitfinex","ETHUSD",1718847088737,2.79472,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718847089833,2.79454,3578.4,3577.9,2.79493]
["bitfinex","ETHUSD",1718847090431,2.79459,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1718847090825,2.79454,3578.4,3578.0,2.79478]
["bitfinex","ETHUSD",1718847091641,2.79462,3578.3,3578.0,2.79478]
["bitfinex","ETHUSD",1718847092665,2.79446,3578.5,3578.0,2.79478]
["bitfinex","ETHUSD",1718847092871,2.79454,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718847095264,2.79462,3578.3,3577.8,2.79498]
["bitfinex","ETHUSD",1718847095640,2.79462,3578.3,3577.6,2.79513]
["bitfinex","ETHUSD",1718847096044,2.79479,3578.1,3577.2,2.79541]
["bitfinex","ETHUSD",1718847096249,2.79494,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718847096578,2.79525,3577.5,3577.0,10.1956]
["bitfinex","ETHUSD",1718847096876,2.79525,3577.5,3577.0,7.4]
["bitfinex","ETHUSD",1718847096877,2.79548,3577.2,3577.0,7.4]
["bitfinex","ETHUSD",1718847097054,0.4839016,3577.4,3577.0,7.4]
["bitfinex","ETHUSD",1718847097261,3.2792816,3577.4,3577.1,2.79556]
["bitfinex","ETHUSD",1718847097460,2.7954,3577.3,3577.0,10.19563]
["bitfinex","ETHUSD",1718847098058,2.79532,3577.4,3577.0,10.19556]
["bitfinex","ETHUSD",1718847098384,2.79542,3577.3,3577.0,10.19556]
["bitfinex","ETHUSD",1718847099189,2.79542,3577.3,3577.0,2.79556]
["bitfinex","ETHUSD",1718847099713,0.48400689,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718847099908,2.79533,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718847100381,2.7952,3577.6,3577.3,2.7954]
["bitfinex","ETHUSD",1718847100754,2.79516,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1718847100949,2.79508,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718847101692,2.79512,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718847101859,2.79517,3577.6,3577.2,2.79547]
["bitfinex","ETHUSD",1718847103374,3.27906447,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1718847103583,3.27906447,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718847103789,2.79509,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718847104301,4.82778491,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718847104456,2.03261491,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1718847104654,0.48397447,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1718847104858,2.79517,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718847105165,2.03262467,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1718847105561,2.51659914,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1718847105759,0.48397447,3577.5,3577.4,8.38596]
["bitfinex","ETHUSD",1718847105966,0.34952832,3579.0,3577.8,2.79499]
["bitfinex","ETHUSD",1718847105967,3.27859447,3578.3,3577.8,2.79499]
["bitfinex","ETHUSD",1718847106281,2.03224851,3578.2,3577.8,2.79499]
["bitfinex","ETHUSD",1718847106468,2.51622298,3578.2,3577.8,2.79499]
["bitfinex","ETHUSD",1718847106668,2.03224851,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718847107564,2.51622298,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718847107906,2.03224851,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1718847109676,2.79502,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1718847109984,3.27881794,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718847110193,2.03232308,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718847110369,5.31123102,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718847110695,2.51625662,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718847110887,2.03232308,3577.6,3577.5,2.79523]
["bitfinex","ETHUSD",1718847113008,2.03232308,3577.6,3577.5,5.59047]
["bitfinex","ETHUSD",1718847113400,0.48393354,3578.0,3577.6,2.7951]
["bitfinex","ETHUSD",1718847113594,0.48393354,3578.0,3577.1,5.08023]
["bitfinex","ETHUSD",1718847113595,2.0323939,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718847113775,0.48393354,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1718847114108,10.27446,3578.5,3577.9,2.79492]
["bitfinex","ETHUSD",1718847114109,2.03224609,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718847114413,2.03224609,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718847116283,0.48393354,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1718847116485,2.03219557,3578.2,3578.1,11.17908]
["bitfinex","ETHUSD",1718847116691,0.48393354,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718847116890,2.0317419,3579.1,3578.8,2.79416]
["bitfinex","ETHUSD",1718847117072,2.51567544,3579.1,3578.8,2.79416]
["bitfinex","ETHUSD",1718847117277,2.0317419,3579.0,3578.8,2.79416]
["bitfinex","ETHUSD",1718847118103,2.0317419,3579.0,3578.9,5.5883]
["bitfinex","ETHUSD",1718847118480,2.03156153,3579.2,3579.1,5.58798]
["bitfinex","ETHUSD",1718847118681,3.27736068,3579.6,3579.3,2.79384]
["bitfinex","ETHUSD",1718847118927,2.03151739,3579.5,3579.3,2.79384]
["bitfinex","ETHUSD",1718847119103,2.51526807,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1718847119412,2.03151739,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1718847119620,2.5624052,3579.4,3578.4,2.79447]
["bitfinex","ETHUSD",1718847119788,2.79358,3579.7,3578.4,2.79447]
["bitfinex","ETHUSD",1718847119789,2.79392,3579.2,3578.8,2.79415]
["bitfinex","ETHUSD",1718847119988,2.03151739,3579.1,3578.8,2.79415]
["bitfinex","ETHUSD",1718847120237,2.51526186,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1718847120391,2.79393,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1718847120587,4.8257567,3579.1,3578.7,2.79427]
["bitfinex","ETHUSD",1718847120821,2.0317067,3579.0,3578.8,2.79421]
["bitfinex","ETHUSD",1718847121004,2.0317067,3578.9,3578.8,2.79421]
["bitfinex","ETHUSD",1718847121628,2.03172412,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1718847121853,2.79347,3579.8,3578.9,2.79415]
["bitfinex","ETHUSD",1718847121854,0.48374572,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1718847122348,2.03155725,3579.8,3579.4,5.58752]
["bitfinex","ETHUSD",1718847122498,2.03122998,3579.7,3579.6,2.79359]
["bitfinex","ETHUSD",1718847122834,0.48362133,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1718847122994,0.48362133,3580.4,3580.2,2.79314]
["bitfinex","ETHUSD",1718847123309,7.48,3580.5,3579.9,2.7933]
["bitfinex","ETHUSD",1718847123487,2.79283,3580.6,3579.9,2.7933]
["bitfinex","ETHUSD",1718847124298,2.79291,3580.5,3580.1,2.79316]
["bitfinex","ETHUSD",1718847125024,0.48359578,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1718847125326,2.7925,3581.1,3580.4,2.79297]
["bitfinex","ETHUSD",1718847125327,0.48359578,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1718847125515,0.32760958,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1718847125702,0.32760958,3581.0,3580.0,2.79322]
["bitfinex","ETHUSD",1718847125703,2.79206,3581.6,3581.0,2.79244]
["bitfinex","ETHUSD",1718847126027,7.48,3581.9,3581.4,2.79219]
["bitfinex","ETHUSD",1718847126028,2.79197,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1718847126429,10.27181,3581.9,3581.5,2.79212]
["bitfinex","ETHUSD",1718847126630,2.79189,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718847126830,2.79191,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1718847127138,2.79142,3582.4,3581.1,2.7924]
["bitfinex","ETHUSD",1718847127139,4.0685,3582.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718847127332,0.279142,3582.3,3581.6,2.79203]
["bitfinex","ETHUSD",1718847127698,0.279142,3582.3,3581.8,2.79182]
["bitfinex","ETHUSD",1718847127898,2.79127,3582.6,3582.2,2.79156]
["bitfinex","ETHUSD",1718847128193,2.79127,3582.6,3581.2,0.27924]
["bitfinex","ETHUSD",1718847128194,1.623,3582.9,3581.9,2.79178]
["bitfinex","ETHUSD",1718847128396,1.623,3582.9,3581.2,0.27924]
["bitfinex","ETHUSD",1718847128397,2.79167,3582.1,3581.3,2.79227]
["bitfinex","ETHUSD",1718847128638,2.79156,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1718847128839,3.070496,3582.5,3582.1,2.7916]
["bitfinex","ETHUSD",1718847129199,0.279136,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1718847129433,0.279136,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1718847129818,2.79137,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1718847130125,2.79154,3582.3,3581.6,2.4412]
["bitfinex","ETHUSD",1718847130326,2.79165,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1718847130531,2.79116,3582.8,3582.1,2.79164]
["bitfinex","ETHUSD",1718847130772,2.79142,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718847131268,2.79127,3582.6,3581.8,2.79188]
["bitfinex","ETHUSD",1718847131466,2.79081,3583.2,3582.6,2.79123]
["bitfinex","ETHUSD",1718847131627,2.2797,3583.6,3581.8,0.279188]
["bitfinex","ETHUSD",1718847131628,2.7907,3583.4,3582.2,2.1629]
["bitfinex","ETHUSD",1718847131830,2.79057,3583.5,3582.6,2.79125]
["bitfinex","ETHUSD",1718847132047,2.79074,3583.3,3582.6,2.79125]
["bitfinex","ETHUSD",1718847132250,1.118343,3584.7,3582.2,2.1629]
["bitfinex","ETHUSD",1718847132456,2.78971,3584.6,3584.2,2.78998]
["bitfinex","ETHUSD",1718847132666,1.068343,3584.7,3584.1,2.79003]
["bitfinex","ETHUSD",1718847132967,1.068343,3584.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718847132968,0.39446167,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718847133141,0.39446167,3584.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718847133142,2.87621371,3584.9,3584.5,2.78976]
["bitfinex","ETHUSD",1718847133341,2.87621371,3584.9,3583.9,2.79024]
["bitfinex","ETHUSD",1718847133342,0.08670371,3584.9,3583.9,2.79024]
["bitfinex","ETHUSD",1718847133555,2.87621371,3584.9,3583.1,2.79083]
["bitfinex","ETHUSD",1718847133886,2.87621371,3584.9,3582.1,2.79163]
["bitfinex","ETHUSD",1718847133887,2.78986,3584.4,3583.5,2.79051]
["bitfinex","ETHUSD",1718847134171,0.08670371,3584.9,3582.8,1.623]
["bitfinex","ETHUSD",1718847134342,2.78972,3584.6,3584.0,2.79013]
["bitfinex","ETHUSD",1718847134544,0.08670371,3584.9,3583.8,2.79027]
["bitfinex","ETHUSD",1718847134866,2.78996,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1718847135037,2.78973,3584.6,3584.2,2.79]
["bitfinex","ETHUSD",1718847135233,0.56046197,3584.5,3583.8,2.79027]
["bitfinex","ETHUSD",1718847135434,2.78973,3584.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718847135656,0.08670371,3584.9,3584.3,2.78991]
["bitfinex","ETHUSD",1718847135968,2.87619371,3584.9,3584.3,2.78991]
["bitfinex","ETHUSD",1718847136148,0.08670371,3584.9,3584.7,5.57918]
["bitfinex","ETHUSD",1718847136344,0.08670371,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718847136672,0.08670371,3584.9,3584.7,5.63500693]
["bitfinex","ETHUSD",1718847136877,0.02620725,3584.8,3584.7,5.57922]
["bitfinex","ETHUSD",1718847137183,2.78887,3585.7,3584.7,2.78961]
["bitfinex","ETHUSD",1718847137333,2.78894,3585.6,3584.6,0.5076]
["bitfinex","ETHUSD",1718847137666,2.78879,3585.8,3585.0,2.78937]
["bitfinex","ETHUSD",1718847137965,1.11758,3587.1,3584.7,0.27939]
["bitfinex","ETHUSD",1718847137966,2.78771,3587.2,3584.7,0.27939]
["bitfinex","ETHUSD",1718847138133,2.78818,3586.6,3586.1,2.78848]
["bitfinex","ETHUSD",1718847138329,2.3834,3587.3,3585.4,2.3882]
["bitfinex","ETHUSD",1718847138569,2.3834,3587.3,3585.8,2.78877]
["bitfinex","ETHUSD",1718847138863,2.155,3587.2,3585.4,2.3882]
["bitfinex","ETHUSD",1718847139065,2.155,3587.2,3585.2,2.78922]
["bitfinex","ETHUSD",1718847139066,2.78895,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1718847139271,2.78886,3585.7,3584.7,3.27939]
["bitfinex","ETHUSD",1718847139562,2.78886,3585.7,3584.1,2.4822]
["bitfinex","ETHUSD",1718847139563,2.78957,3584.8,3584.3,2.78988]
["bitfinex","ETHUSD",1718847139740,0.278886,3585.7,3584.1,2.4822]
["bitfinex","ETHUSD",1718847140083,2.78858,3586.1,3585.4,2.78903]
["bitfinex","ETHUSD",1718847140366,2.78812,3586.7,3585.8,2.78873]
["bitfinex","ETHUSD",1718847140545,2.78813,3586.7,3585.8,2.78875]
["bitfinex","ETHUSD",1718847140731,2.78813,3586.7,3585.2,2.2669]
["bitfinex","ETHUSD",1718847140732,2.78873,3585.9,3585.4,2.78905]
["bitfinex","ETHUSD",1718847140932,2.78873,3585.9,3585.2,5.0561]
["bitfinex","ETHUSD",1718847140933,2.788,3586.8,3585.2,2.2669]
["bitfinex","ETHUSD",1718847141135,2.78908,3585.5,3584.9,3.0]
["bitfinex","ETHUSD",1718847141329,2.78908,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1718847141563,2.78918,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1718847141761,7.48,3586.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718847141970,0.45384,3586.6,3584.6,2.3233]
["bitfinex","ETHUSD",1718847141971,2.78879,3585.8,3585.4,2.78901]
["bitfinex","ETHUSD",1718847142134,2.78879,3585.8,3584.6,2.3233]
["bitfinex","ETHUSD",1718847142135,2.78873,3585.9,3584.6,5.11297]
["bitfinex","ETHUSD",1718847142332,2.78847,3586.2,3585.7,2.78879]
["bitfinex","ETHUSD",1718847142565,3.0,3586.8,3584.6,2.3233]
["bitfinex","ETHUSD",1718847142566,2.78894,3585.6,3584.6,2.3233]
["bitfinex","ETHUSD",1718847142753,2.4622,3586.4,3584.6,2.3233]
["bitfinex","ETHUSD",1718847142959,2.4622,3586.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718847142960,2.78892,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718847143135,2.78868,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1718847143334,0.02676457,3585.9,3585.7,2.78882]
["bitfinex","ETHUSD",1718847143536,2.78848,3586.2,3584.8,2.78951]
["bitfinex","ETHUSD",1718847143742,2.78885,3585.7,3584.6,2.3233]
["bitfinex","ETHUSD",1718847143966,0.02679678,3585.6,3584.8,2.78954]
["bitfinex","ETHUSD",1718847144269,2.7884,3586.3,3585.8,2.78871]
["bitfinex","ETHUSD",1718847144573,0.02677748,3586.2,3585.3,2.78912]
["bitfinex","ETHUSD",1718847144804,2.78861,3586.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718847144976,0.02688307,3586.1,3586.0,2.78859]
["bitfinex","ETHUSD",1718847145176,2.78832,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1718847145339,2.78805,3586.8,3586.1,2.78853]
["bitfinex","ETHUSD",1718847145540,2.78808,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1718847145739,2.78816,3586.6,3586.2,2.78842]
["bitfinex","ETHUSD",1718847146044,2.78834,3586.4,3585.8,3.02734]
["bitfinex","ETHUSD",1718847146245,2.78822,3586.6,3585.7,2.3859]
["bitfinex","ETHUSD",1718847146451,2.788,3586.8,3586.0,2.78858]
["bitfinex","ETHUSD",1718847146653,2.78848,3586.2,3585.8,2.78872]
["bitfinex","ETHUSD",1718847146858,10.26772,3587.2,3585.9,0.05576739]
["bitfinex","ETHUSD",1718847147179,2.4833,3587.7,3586.0,2.78855]
["bitfinex","ETHUSD",1718847147348,2.4833,3587.7,3585.3,2.78912]
["bitfinex","ETHUSD",1718847147349,2.78785,3587.0,3586.6,2.78811]
["bitfinex","ETHUSD",1718847147538,2.78785,3587.0,3585.7,2.78881]
["bitfinex","ETHUSD",1718847147539,2.78783,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1718847147738,2.78785,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1718847148079,2.78763,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718847148239,0.52825353,3587.6,3586.9,2.78789]
["bitfinex","ETHUSD",1718847148240,2.78751,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1718847148445,2.78737,3587.6,3586.7,2.78807]
["bitfinex","ETHUSD",1718847148660,2.78768,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718847148876,2.78755,3587.4,3587.0,2.78782]
["bitfinex","ETHUSD",1718847149169,2.78731,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718847149368,2.78731,3587.7,3587.3,2.78758]
["bitfinex","ETHUSD",1718847149567,2.78745,3587.6,3587.2,2.78765]
["bitfinex","ETHUSD",1718847149798,0.01203529,3587.9,3586.9,3.4160973]
["bitfinex","ETHUSD",1718847149799,0.01203529,3587.9,3587.1,2.78775]
["bitfinex","ETHUSD",1718847149986,0.01203529,3587.9,3586.9,2.78789]
["bitfinex","ETHUSD",1718847149987,2.78739,3587.6,3586.7,2.78807]
["bitfinex","ETHUSD",1718847150155,2.78729,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1718847150362,2.78731,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718847150700,2.78731,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718847150908,2.78743,3587.6,3586.6,2.4163]
["bitfinex","ETHUSD",1718847151194,2.78741,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1718847151391,2.78747,3587.5,3586.6,5.20439]
["bitfinex","ETHUSD",1718847151596,0.278747,3587.4,3586.6,2.78815]
["bitfinex","ETHUSD",1718847151757,2.78786,3587.0,3586.4,2.78831]
["bitfinex","ETHUSD",1718847152090,0.02562473,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1718847152324,0.02562473,3586.9,3586.7,2.78805]
["bitfinex","ETHUSD",1718847152499,0.02562473,3586.9,3586.1,2.4926]
["bitfinex","ETHUSD",1718847152681,0.278747,3587.4,3586.1,2.4926]
["bitfinex","ETHUSD",1718847152860,2.78816,3586.6,3586.1,5.28112]
["bitfinex","ETHUSD",1718847153055,2.78809,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1718847153389,2.78779,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1718847153758,2.78777,3587.1,3586.7,2.78803]
["bitfinex","ETHUSD",1718847153957,2.78777,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718847154174,2.78786,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1718847154395,2.78785,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718847154569,2.78769,3587.2,3586.1,2.4926]
["bitfinex","ETHUSD",1718847154771,2.78804,3586.8,3586.2,3.03767]
["bitfinex","ETHUSD",1718847154974,2.78793,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718847155370,2.78793,3586.9,3586.6,2.78812]
["bitfinex","ETHUSD",1718847155771,2.788,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1718847156488,2.788,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718847156489,2.738,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718847156682,2.78808,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1718847156881,2.78765,3587.3,3586.5,2.7882]
["bitfinex","ETHUSD",1718847157111,2.78799,3586.9,3586.5,2.7882]
["bitfinex","ETHUSD",1718847157276,2.78799,3586.9,3586.1,2.4926]
["bitfinex","ETHUSD",1718847157277,2.78753,3587.4,3586.6,2.78812]
["bitfinex","ETHUSD",1718847157475,2.78776,3587.1,3586.6,2.78812]
["bitfinex","ETHUSD",1718847157811,2.78811,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1718847157972,2.78779,3587.1,3586.1,5.28111]
["bitfinex","ETHUSD",1718847158174,2.788,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718847158392,2.78785,3587.0,3586.6,2.7881]
["bitfinex","ETHUSD",1718847158595,2.78761,3587.3,3586.7,2.78803]
["bitfinex","ETHUSD",1718847159219,7.48,3587.8,3586.2,2.78844]
["bitfinex","ETHUSD",1718847159514,2.78831,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718847159731,2.7881,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1718847159933,2.78816,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718847160080,2.78824,3586.5,3586.1,2.78848]
["bitfinex","ETHUSD",1718847160406,2.78839,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718847160619,2.78831,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1718847160919,2.78822,3586.6,3585.9,2.78862]
["bitfinex","ETHUSD",1718847161219,2.78827,3586.5,3586.1,2.78852]
["bitfinex","ETHUSD",1718847161381,2.78831,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1718847161576,2.78825,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718847161877,2.78831,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718847162082,2.78823,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718847162488,2.78807,3586.8,3586.0,2.78858]
["bitfinex","ETHUSD",1718847162680,10.48,3587.6,3586.0,2.78858]
["bitfinex","ETHUSD",1718847162681,2.78811,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1718847163204,2.78816,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1718847163409,2.78795,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1718847163740,2.78769,3587.2,3586.7,2.78802]
["bitfinex","ETHUSD",1718847164013,2.78784,3587.0,3586.7,2.78802]
["bitfinex","ETHUSD",1718847165584,0.643506,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718847165925,2.78732,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1718847166082,0.01203529,3587.9,3587.3,0.01596344]
["bitfinex","ETHUSD",1718847166441,0.01203529,3587.9,3587.8,5.57444]
["bitfinex","ETHUSD",1718847166718,0.00126711,3587.9,3587.8,8.36166]
["bitfinex","ETHUSD",1718847166877,0.00126711,3587.9,3587.8,14.69888]
["bitfinex","ETHUSD",1718847167081,2.78605,3589.4,3588.4,8.36025]
["bitfinex","ETHUSD",1718847167277,0.018884,3589.7,3588.4,8.36025]
["bitfinex","ETHUSD",1718847168083,0.018884,3589.7,3588.4,16.95405]
["bitfinex","ETHUSD",1718847168284,10.50898,3591.1,3591.0,187.31545466]
["bitfinex","ETHUSD",1718847168524,5.56932,3591.1,3591.0,187.31545466]
["bitfinex","ETHUSD",1718847168840,53.25407,3591.1,3591.0,187.31545466]
["bitfinex","ETHUSD",1718847168993,8.35398,3591.1,3591.0,187.31545466]
["bitfinex","ETHUSD",1718847169347,47.32072738,3591.1,3591.0,187.31545466]
["bitfinex","ETHUSD",1718847169485,5.54402138,3591.1,3591.0,187.31545466]
["bitfinex","ETHUSD",1718847169886,5.51932,3591.1,3591.0,187.31545466]
["bitfinex","ETHUSD",1718847170087,21.936322,3591.1,3591.0,187.31545466]
["bitfinex","ETHUSD",1718847170393,21.936322,3591.1,3591.0,183.72075513]
["bitfinex","ETHUSD",1718847170711,20.453405,3591.1,3591.0,183.72075513]
["bitfinex","ETHUSD",1718847171025,17.668745,3591.1,3591.0,183.72075513]
["bitfinex","ETHUSD",1718847171246,10.45898,3591.1,3591.0,183.72075513]
["bitfinex","ETHUSD",1718847171417,27.601146,3591.1,3591.0,183.72075513]
["bitfinex","ETHUSD",1718847171599,19.5783,3591.1,3591.0,183.72075513]
["bitfinex","ETHUSD",1718847171803,19.60308253,3591.1,3591.0,183.72075513]
["bitfinex","ETHUSD",1718847172153,48.71726125,3591.1,3591.0,183.72075513]
["bitfinex","ETHUSD",1718847172331,19.86961072,3591.1,3591.0,183.72075513]
["bitfinex","ETHUSD",1718847172504,59.79795272,3591.1,3591.0,183.72075513]
["bitfinex","ETHUSD",1718847172704,19.86961072,3591.1,3591.0,183.72075513]
["bitfinex","ETHUSD",1718847172907,63.39971972,3591.1,3591.0,183.07165513]
["bitfinex","ETHUSD",1718847173101,64.89971972,3591.1,3591.0,183.07165513]
["bitfinex","ETHUSD",1718847173334,70.87233772,3591.1,3591.0,183.07165513]
["bitfinex","ETHUSD",1718847173517,71.15253772,3591.1,3591.0,161.07185513]
["bitfinex","ETHUSD",1718847173716,71.15253772,3591.1,3591.0,128.07215513]
["bitfinex","ETHUSD",1718847173717,74.53995994,3591.1,3591.0,128.07215513]
["bitfinex","ETHUSD",1718847174045,70.88495994,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847174253,67.21195794,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847174418,53.56393494,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847175035,57.84859494,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847175244,57.36617272,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847175557,60.13781197,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847175708,60.88783572,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847176057,57.35317572,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847176258,56.60317572,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847176426,54.17910972,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847176755,53.62910972,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847176968,50.30968744,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847177266,42.71044901,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847177409,34.75710544,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847177811,33.22270344,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847178053,31.49651356,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847178732,31.78790656,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847179310,34.78790656,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847179545,34.49651356,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847179891,29.672079,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847180325,28.938995,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847180524,31.723655,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847180730,16.24364,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847181108,31.87879,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847181314,16.24364,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847181513,13.45898,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847182040,11.30398,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847182216,8.30398,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847183049,10.32940139,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847184281,13.11406139,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847184556,18.26906139,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847185879,37.88786239,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847186092,21.11730401,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847186304,16.11410201,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847186481,11.30398,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847186789,8.30398,3591.1,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847188991,3.44185107,3591.8,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847188992,2.78425,3591.7,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847189145,0.44185107,3591.8,3591.1,2.78464]
["bitfinex","ETHUSD",1718847189146,2.78437,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1718847189342,0.005,3591.8,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847189343,2.78466,3591.2,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847189543,2.78451,3591.3,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847189740,2.78453,3591.3,3591.0,119.85696513]
["bitfinex","ETHUSD",1718847189944,2.78915,3591.8,3591.1,2.4459]
["bitfinex","ETHUSD",1718847190268,0.005,3591.8,3591.2,0.05568549]
["bitfinex","ETHUSD",1718847190479,0.005,3591.8,3591.2,2.84019549]
["bitfinex","ETHUSD",1718847190662,0.005,3591.8,3591.4,2.78438]
["bitfinex","ETHUSD",1718847190863,2.78374,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1718847191178,0.05,3593.0,3591.7,2.78418]
["bitfinex","ETHUSD",1718847191179,0.05,3593.0,3592.3,2.2746]
["bitfinex","ETHUSD",1718847191707,0.05,3593.0,3592.8,5.56667]
["bitfinex","ETHUSD",1718847192047,0.05,3593.0,3592.3,2.2746]
["bitfinex","ETHUSD",1718847192281,0.05,3593.0,3592.3,5.05827]
["bitfinex","ETHUSD",1718847192483,0.05,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1718847192664,0.05,3593.0,3592.7,2.78339]
["bitfinex","ETHUSD",1718847192861,0.05,3593.0,3592.8,2.78331]
["bitfinex","ETHUSD",1718847193067,0.05,3593.0,3592.4,2.78364]
["bitfinex","ETHUSD",1718847193262,2.78335,3592.8,3592.4,2.78364]
["bitfinex","ETHUSD",1718847193593,0.05,3593.0,3592.6,2.78347]
["bitfinex","ETHUSD",1718847193594,2.83325,3593.0,3592.6,2.78347]
["bitfinex","ETHUSD",1718847193794,2.8332,3593.0,3592.3,5.0583]
["bitfinex","ETHUSD",1718847194090,2.78327,3592.9,3591.9,2.78397]
["bitfinex","ETHUSD",1718847194411,2.78376,3592.3,3591.1,2.3457]
["bitfinex","ETHUSD",1718847194684,2.78452,3591.3,3591.1,2.3457]
["bitfinex","ETHUSD",1718847195256,3.0,3592.2,3591.1,2.3457]
["bitfinex","ETHUSD",1718847195589,2.78395,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1718847195792,2.78395,3592.1,3591.2,2.78452]
["bitfinex","ETHUSD",1718847195793,2.78395,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718847195957,2.78378,3592.3,3591.1,2.3457]
["bitfinex","ETHUSD",1718847196156,5.56904,3591.3,3591.1,2.3457]
["bitfinex","ETHUSD",1718847196463,2.78412,3591.8,3591.1,2.3457]
["bitfinex","ETHUSD",1718847196657,0.05,3593.0,3591.1,5.2610669]
["bitfinex","ETHUSD",1718847196857,0.05,3593.0,3591.4,2.78437]
["bitfinex","ETHUSD",1718847196858,2.78414,3591.8,3591.4,2.78437]
["bitfinex","ETHUSD",1718847197086,2.78414,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1718847197087,2.78367,3592.4,3591.9,2.78402]
["bitfinex","ETHUSD",1718847197382,2.78382,3592.2,3591.7,2.78416]
["bitfinex","ETHUSD",1718847197589,2.78388,3592.2,3591.7,2.78416]
["bitfinex","ETHUSD",1718847197792,2.78358,3592.5,3591.1,8.0457069]
["bitfinex","ETHUSD",1718847197963,2.78422,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1718847198159,2.7841,3591.9,3591.3,2.78446]
["bitfinex","ETHUSD",1718847198489,2.78389,3592.1,3591.4,2.84006419]
["bitfinex","ETHUSD",1718847198793,2.78406,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1718847198995,2.78344,3592.7,3591.8,2.78407]
["bitfinex","ETHUSD",1718847199205,0.05,3593.0,3592.0,2.78394]
["bitfinex","ETHUSD",1718847199393,0.05,3593.0,3592.8,5.56667]
["bitfinex","ETHUSD",1718847199889,0.05,3593.0,3592.8,8.35001]
["bitfinex","ETHUSD",1718847200090,0.05,3593.0,3592.8,5.56667]
["bitfinex","ETHUSD",1718847200293,0.05,3593.0,3592.8,5.56666]
["bitfinex","ETHUSD",1718847200886,0.05,3593.0,3592.8,8.35]
["bitfinex","ETHUSD",1718847201112,0.1217485,3593.3,3592.8,8.35]
["bitfinex","ETHUSD",1718847201113,0.1217485,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1718847201615,0.1217485,3593.3,3592.9,0.835]
["bitfinex","ETHUSD",1718847201616,0.1217485,3593.3,3593.2,2.46]
["bitfinex","ETHUSD",1718847202772,0.01284487,3593.3,3593.2,2.46]
["bitfinex","ETHUSD",1718847202957,0.005,3594.6,3593.8,2.78254]
["bitfinex","ETHUSD",1718847202958,2.78203,3594.5,3593.8,2.78254]
["bitfinex","ETHUSD",1718847203162,2.7805,3596.5,3594.2,2.46]
["bitfinex","ETHUSD",1718847203366,2.79057681,3596.4,3594.3,3.02816]
["bitfinex","ETHUSD",1718847203583,2.78122,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1718847203860,2.78113,3595.7,3594.9,2.7817]
["bitfinex","ETHUSD",1718847204066,0.01001681,3596.4,3594.9,2.7817]
["bitfinex","ETHUSD",1718847204067,2.78088,3596.0,3595.0,2.78164]
["bitfinex","ETHUSD",1718847204260,2.78088,3596.0,3594.9,0.27817]
["bitfinex","ETHUSD",1718847204261,0.01001681,3596.4,3595.6,2.78115]
["bitfinex","ETHUSD",1718847204470,0.01001681,3596.4,3595.3,2.3737]
["bitfinex","ETHUSD",1718847204887,2.78063,3596.3,3595.3,5.15507]
["bitfinex","ETHUSD",1718847205095,0.01001681,3596.4,3595.3,5.15507]
["bitfinex","ETHUSD",1718847205096,2.78076,3596.2,3595.4,0.05561798]
["bitfinex","ETHUSD",1718847205297,0.08176531,3596.8,3595.5,0.2429318]
["bitfinex","ETHUSD",1718847205506,2.86203531,3596.8,3595.5,0.2429318]
["bitfinex","ETHUSD",1718847205808,2.78042,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1718847205983,2.86203531,3596.8,3596.2,5.433339]
["bitfinex","ETHUSD",1718847206174,0.1,3596.8,3596.7,5.56064]
["bitfinex","ETHUSD",1718847206375,2.77828,3599.4,3596.2,2.652669]
["bitfinex","ETHUSD",1718847206376,2.77944,3597.9,3596.2,2.652669]
["bitfinex","ETHUSD",1718847206578,0.02512863,3597.8,3596.8,2.78018]
["bitfinex","ETHUSD",1718847206775,3.24055754,3597.8,3596.4,2.78053]
["bitfinex","ETHUSD",1718847207007,3.24055754,3597.8,3596.2,2.3746]
["bitfinex","ETHUSD",1718847207008,0.46106754,3597.8,3597.3,2.77983]
["bitfinex","ETHUSD",1718847207179,0.46106754,3597.8,3597.3,0.555981]
["bitfinex","ETHUSD",1718847207514,0.46106754,3597.8,3596.0,5.7808]
["bitfinex","ETHUSD",1718847207515,0.46106754,3597.8,3597.6,2.77959]
["bitfinex","ETHUSD",1718847207911,2.77966,3597.6,3596.5,2.3746]
["bitfinex","ETHUSD",1718847208130,2.77966,3597.6,3597.2,2.7799]
["bitfinex","ETHUSD",1718847208420,0.0030386,3598.0,3597.2,2.7799]
["bitfinex","ETHUSD",1718847208421,2.77835,3599.3,3597.8,2.7794]
["bitfinex","ETHUSD",1718847208737,2.77849,3599.1,3598.6,2.77882]
["bitfinex","ETHUSD",1718847208875,2.77827,3599.4,3598.7,2.77875]
["bitfinex","ETHUSD",1718847209075,2.77827,3599.4,3597.7,2.656]
["bitfinex","ETHUSD",1718847209273,0.27575,3600.0,3597.8,3.3406]
["bitfinex","ETHUSD",1718847209474,0.27575,3600.0,3597.9,2.77938]
["bitfinex","ETHUSD",1718847209710,2.77843,3599.2,3597.7,2.77951]
["bitfinex","ETHUSD",1718847209912,2.77867,3598.9,3597.4,2.3746]
["bitfinex","ETHUSD",1718847210098,2.77905,3598.4,3597.9,2.77932]
["bitfinex","ETHUSD",1718847210299,2.77837,3599.3,3596.5,2.78041]
["bitfinex","ETHUSD",1718847210300,2.7793,3598.1,3597.1,2.77999]
["bitfinex","ETHUSD",1718847210489,2.7793,3598.1,3596.5,2.3626]
["bitfinex","ETHUSD",1718847210490,2.77839,3599.2,3597.2,2.77989]
["bitfinex","ETHUSD",1718847210812,2.77803,3599.7,3596.7,2.78028]
["bitfinex","ETHUSD",1718847210813,2.77928,3598.1,3596.7,2.78028]
["bitfinex","ETHUSD",1718847210985,2.77928,3598.1,3596.9,2.78015]
["bitfinex","ETHUSD",1718847210986,2.77967,3597.6,3596.9,2.78015]
["bitfinex","ETHUSD",1718847211186,2.77973,3597.5,3597.1,2.77998]
["bitfinex","ETHUSD",1718847211521,2.77967,3597.6,3596.5,2.3626]
["bitfinex","ETHUSD",1718847211675,2.77981,3597.4,3596.9,2.78013]
["bitfinex","ETHUSD",1718847211879,2.77958,3597.7,3596.9,2.7801]
["bitfinex","ETHUSD",1718847212106,2.77994,3597.2,3596.7,2.78027]
["bitfinex","ETHUSD",1718847212275,3.0,3598.4,3596.5,2.3626]
["bitfinex","ETHUSD",1718847212497,3.0,3598.4,3596.6,2.78039]
["bitfinex","ETHUSD",1718847212774,2.77999,3597.2,3596.8,2.78021]
["bitfinex","ETHUSD",1718847212997,2.77968,3597.6,3596.3,2.78059]
["bitfinex","ETHUSD",1718847213207,2.77937,3598.0,3595.6,2.3916]
["bitfinex","ETHUSD",1718847213511,2.78062,3596.4,3595.9,2.7809]
["bitfinex","ETHUSD",1718847213830,2.78028,3596.8,3595.6,2.3916]
["bitfinex","ETHUSD",1718847213979,2.77995,3597.2,3596.3,5.56121]
["bitfinex","ETHUSD",1718847214181,2.77951,3597.8,3596.8,2.7802]
["bitfinex","ETHUSD",1718847214507,2.77903,3598.4,3595.7,0.23916]
["bitfinex","ETHUSD",1718847214508,2.77939,3597.9,3595.7,0.23916]
["bitfinex","ETHUSD",1718847214719,2.77939,3597.9,3596.4,2.78052]
["bitfinex","ETHUSD",1718847214720,2.77988,3597.3,3596.4,2.78052]
["bitfinex","ETHUSD",1718847214888,2.77939,3597.9,3595.8,0.263076]
["bitfinex","ETHUSD",1718847215227,3.0,3597.8,3596.0,2.78083]
["bitfinex","ETHUSD",1718847215377,0.29087228,3597.9,3596.1,2.83634727]
["bitfinex","ETHUSD",1718847215578,2.78015,3597.0,3596.4,2.78053]
["bitfinex","ETHUSD",1718847215779,2.77981,3597.4,3596.5,2.78045]
["bitfinex","ETHUSD",1718847216093,2.78017,3597.0,3596.0,2.78083]
["bitfinex","ETHUSD",1718847216301,2.78057,3596.4,3595.6,2.3916]
["bitfinex","ETHUSD",1718847216491,2.78053,3596.5,3595.8,2.78099]
["bitfinex","ETHUSD",1718847216836,2.78063,3596.3,3595.8,2.78099]
["bitfinex","ETHUSD",1718847217125,2.77977,3597.5,3595.6,5.17274]
["bitfinex","ETHUSD",1718847217126,2.78081,3596.1,3595.6,5.17272]
["bitfinex","ETHUSD",1718847217417,2.78105,3595.8,3595.3,2.78134]
["bitfinex","ETHUSD",1718847218026,2.78114,3595.7,3595.3,2.78138]
["bitfinex","ETHUSD",1718847218533,2.7812,3595.6,3595.2,2.78146]
["bitfinex","ETHUSD",1718847218822,2.78113,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718847218983,2.78119,3595.6,3595.1,2.78154]
["bitfinex","ETHUSD",1718847219180,2.78119,3595.6,3595.0,2.78161]
["bitfinex","ETHUSD",1718847219392,2.78106,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1718847219393,2.78107,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1718847219724,2.78014,3597.0,3595.2,0.05562114]
["bitfinex","ETHUSD",1718847219725,2.78036,3596.7,3595.2,0.05562114]
["bitfinex","ETHUSD",1718847219883,2.78025,3596.8,3595.9,2.78087]
["bitfinex","ETHUSD",1718847220085,2.78038,3596.7,3595.9,2.78091]
["bitfinex","ETHUSD",1718847220284,2.78054,3596.5,3596.0,2.78082]
["bitfinex","ETHUSD",1718847220706,2.78057,3596.4,3595.9,2.78091]
["bitfinex","ETHUSD",1718847220908,2.78057,3596.4,3595.7,2.78108]
["bitfinex","ETHUSD",1718847220909,2.78031,3596.8,3596.2,2.78066]
["bitfinex","ETHUSD",1718847221213,2.77996,3597.2,3595.8,2.78099]
["bitfinex","ETHUSD",1718847221427,2.78073,3596.2,3595.9,0.05455835]
["bitfinex","ETHUSD",1718847221720,2.78052,3596.5,3595.9,0.05455835]
["bitfinex","ETHUSD",1718847221942,2.7799,3597.3,3596.4,2.78052]
["bitfinex","ETHUSD",1718847222121,2.78007,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1718847222325,2.7799,3597.3,3596.8,2.78022]
["bitfinex","ETHUSD",1718847222528,2.77985,3597.4,3596.6,2.78035]
["bitfinex","ETHUSD",1718847222688,2.78003,3597.1,3596.6,2.78035]
["bitfinex","ETHUSD",1718847223017,2.78003,3597.1,3596.7,2.78029]
["bitfinex","ETHUSD",1718847223218,2.77918,3598.2,3595.4,5.3721]
["bitfinex","ETHUSD",1718847223219,0.2802,3598.2,3595.4,5.3721]
["bitfinex","ETHUSD",1718847223519,2.78063,3596.4,3595.8,2.78099]
["bitfinex","ETHUSD",1718847223934,2.78063,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1718847224100,2.78063,3596.4,3595.9,2.78091]
["bitfinex","ETHUSD",1718847224306,2.78049,3596.5,3596.0,0.0556097]
["bitfinex","ETHUSD",1718847224611,2.78049,3596.5,3596.1,2.78072]
["bitfinex","ETHUSD",1718847224818,2.78049,3596.5,3596.2,0.05560671]
["bitfinex","ETHUSD",1718847225001,2.78034,3596.7,3596.2,0.05560671]
["bitfinex","ETHUSD",1718847225205,2.7806,3596.4,3595.8,2.781]
["bitfinex","ETHUSD",1718847225400,2.78072,3596.2,3595.9,2.78093]
["bitfinex","ETHUSD",1718847225630,2.7808,3596.1,3595.7,2.78107]
["bitfinex","ETHUSD",1718847225943,2.78061,3596.4,3595.5,0.53721]
["bitfinex","ETHUSD",1718847226140,2.78075,3596.2,3595.8,0.05561227]
["bitfinex","ETHUSD",1718847226330,2.78081,3596.1,3595.7,2.78106]
["bitfinex","ETHUSD",1718847226636,2.78041,3596.6,3595.7,2.78106]
["bitfinex","ETHUSD",1718847226841,2.7808,3596.1,3595.8,2.78097]
["bitfinex","ETHUSD",1718847227000,2.78122,3595.6,3595.2,2.78145]
["bitfinex","ETHUSD",1718847227205,2.78044,3596.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718847227428,2.78127,3595.5,3595.3,0.05561692]
["bitfinex","ETHUSD",1718847227737,2.78127,3595.5,3595.0,2.78157]
["bitfinex","ETHUSD",1718847228049,2.78049,3596.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718847228204,2.78117,3595.7,3595.3,0.05562049]
["bitfinex","ETHUSD",1718847228406,2.78126,3595.5,3595.3,0.05562049]
["bitfinex","ETHUSD",1718847228658,2.78126,3595.5,3595.0,1.256092]
["bitfinex","ETHUSD",1718847228659,2.78126,3595.5,3595.1,2.83717282]
["bitfinex","ETHUSD",1718847229007,2.78134,3595.4,3595.1,0.05562282]
["bitfinex","ETHUSD",1718847229848,2.7812,3595.6,3595.1,0.05562282]
["bitfinex","ETHUSD",1718847230069,2.78141,3595.3,3595.1,0.05562282]
["bitfinex","ETHUSD",1718847230746,2.78133,3595.4,3595.0,1.256092]
["bitfinex","ETHUSD",1718847230911,2.78101,3595.9,3595.4,2.78126]
["bitfinex","ETHUSD",1718847231108,2.78102,3595.8,3595.4,2.78126]
["bitfinex","ETHUSD",1718847231321,2.78081,3596.1,3595.3,2.78139]
["bitfinex","ETHUSD",1718847231322,2.78113,3595.7,3595.3,2.78139]
["bitfinex","ETHUSD",1718847231749,2.78113,3595.7,3595.4,0.01532872]
["bitfinex","ETHUSD",1718847231918,2.78081,3596.1,3595.0,1.256092]
["bitfinex","ETHUSD",1718847232257,2.78162,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1718847232904,2.7816,3595.1,3594.3,2.78218]
["bitfinex","ETHUSD",1718847233107,2.78156,3595.2,3594.4,3.474088]
["bitfinex","ETHUSD",1718847233309,2.78195,3594.6,3594.4,0.691998]
["bitfinex","ETHUSD",1718847233931,2.78212,3594.4,3594.2,4.1378]
["bitfinex","ETHUSD",1718847234163,2.78231,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1718847234469,6.972,3595.9,3593.6,0.02145242]
["bitfinex","ETHUSD",1718847234628,2.7815,3595.2,3593.6,0.05564056]
["bitfinex","ETHUSD",1718847234834,2.78226,3594.2,3593.6,0.05564056]
["bitfinex","ETHUSD",1718847235138,2.78226,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1718847235139,2.78254,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718847235330,2.78264,3593.7,3593.6,0.453959]
["bitfinex","ETHUSD",1718847235543,2.78256,3593.9,3593.6,0.453959]
["bitfinex","ETHUSD",1718847235779,2.78257,3593.8,3593.6,0.453959]
["bitfinex","ETHUSD",1718847236373,2.78234,3594.1,3593.3,2.78295]
["bitfinex","ETHUSD",1718847236374,2.78268,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718847236964,2.78288,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1718847237177,2.78275,3593.6,3592.8,0.4301]
["bitfinex","ETHUSD",1718847237456,2.78275,3593.6,3592.7,7.08441]
["bitfinex","ETHUSD",1718847237457,2.78299,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718847237661,2.78216,3594.4,3593.0,2.78316]
["bitfinex","ETHUSD",1718847237966,2.78243,3594.0,3593.6,2.78265]
["bitfinex","ETHUSD",1718847238163,2.78304,3593.2,3591.0,117.07225513]
["bitfinex","ETHUSD",1718847238472,15.93898,3591.1,3591.0,26.69088251]
["bitfinex","ETHUSD",1718847238674,15.93898,3591.1,3588.8,0.87969135]
["bitfinex","ETHUSD",1718847238675,5.29287338,3590.5,3587.5,1.115439]
["bitfinex","ETHUSD",1718847238848,2.7865,3588.8,3588.2,2.78688]
["bitfinex","ETHUSD",1718847239028,2.78569,3589.8,3588.3,0.33441592]
["bitfinex","ETHUSD",1718847239228,0.75,3590.7,3588.3,0.33441592]
["bitfinex","ETHUSD",1718847239229,2.02593745,3589.7,3589.4,2.78591]
["bitfinex","ETHUSD",1718847239447,2.78556,3590.0,3587.9,4.3083]
["bitfinex","ETHUSD",1718847239652,2.78621,3589.1,3588.0,2.78704]
["bitfinex","ETHUSD",1718847239838,2.78558,3590.0,3589.1,2.78621]
["bitfinex","ETHUSD",1718847240048,2.78519,3590.5,3589.4,2.78592]
["bitfinex","ETHUSD",1718847240248,2.78519,3590.5,3589.1,2.78621]
["bitfinex","ETHUSD",1718847240249,2.78499,3590.7,3589.8,2.78559]
["bitfinex","ETHUSD",1718847240437,2.78463,3591.2,3589.8,3.342726]
["bitfinex","ETHUSD",1718847240632,2.78463,3591.2,3589.2,0.278621]
["bitfinex","ETHUSD",1718847240633,0.48238207,3591.3,3589.9,0.05354755]
["bitfinex","ETHUSD",1718847240827,2.78434,3591.6,3590.7,2.78489]
["bitfinex","ETHUSD",1718847241039,2.78367,3592.4,3590.5,2.7851]
["bitfinex","ETHUSD",1718847241242,2.78388,3592.1,3589.3,4.3083]
["bitfinex","ETHUSD",1718847241445,2.78528,3590.3,3589.6,2.78578]
["bitfinex","ETHUSD",1718847241631,2.78518,3590.5,3589.7,2.78569]
["bitfinex","ETHUSD",1718847241828,2.78526,3590.4,3589.7,2.78567]
["bitfinex","ETHUSD",1718847242063,0.48231483,3591.2,3589.7,2.78567]
["bitfinex","ETHUSD",1718847242235,2.78535,3590.3,3589.7,2.78567]
["bitfinex","ETHUSD",1718847242640,2.78512,3590.5,3589.3,2.78601]
["bitfinex","ETHUSD",1718847242788,2.78512,3590.5,3589.4,2.78591]
["bitfinex","ETHUSD",1718847242988,0.48240451,3591.0,3590.1,2.78538]
["bitfinex","ETHUSD",1718847243150,0.75,3592.2,3589.7,2.78569]
["bitfinex","ETHUSD",1718847243151,2.78444,3591.4,3589.7,2.78569]
["bitfinex","ETHUSD",1718847243349,2.78533,3590.3,3589.8,2.78561]
["bitfinex","ETHUSD",1718847243683,2.78517,3590.5,3589.8,2.78561]
["bitfinex","ETHUSD",1718847243847,2.78497,3590.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718847243848,2.7854,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1718847244048,2.78523,3590.4,3589.6,2.78582]
["bitfinex","ETHUSD",1718847244244,2.78414,3591.8,3589.4,0.278603]
["bitfinex","ETHUSD",1718847244484,2.78476,3591.0,3589.5,0.04070095]
["bitfinex","ETHUSD",1718847244692,0.75,3592.3,3588.8,2.78639]
["bitfinex","ETHUSD",1718847244693,2.78464,3591.2,3589.6,2.78582]
["bitfinex","ETHUSD",1718847244983,2.78446,3591.4,3590.9,2.78477]
["bitfinex","ETHUSD",1718847245188,2.78457,3591.3,3590.6,2.78497]
["bitfinex","ETHUSD",1718847245495,2.78453,3591.3,3590.6,2.78497]
["bitfinex","ETHUSD",1718847245646,2.78469,3591.1,3590.6,2.78502]
["bitfinex","ETHUSD",1718847245850,0.4367402,3591.3,3590.6,2.78502]
["bitfinex","ETHUSD",1718847246052,2.7843,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1718847246280,0.43672724,3592.3,3591.3,2.78446]
["bitfinex","ETHUSD",1718847246498,0.43672724,3592.3,3590.0,4.0563]
["bitfinex","ETHUSD",1718847246499,2.78442,3591.4,3590.3,2.7852]
["bitfinex","ETHUSD",1718847246699,2.78442,3591.5,3589.7,2.656]
["bitfinex","ETHUSD",1718847246700,2.78439,3591.5,3589.7,2.656]
["bitfinex","ETHUSD",1718847246901,2.78439,3591.5,3589.2,4.0563]
["bitfinex","ETHUSD",1718847246902,0.43672724,3592.3,3590.4,2.656]
["bitfinex","ETHUSD",1718847247102,2.78402,3592.0,3591.4,2.78439]
["bitfinex","ETHUSD",1718847247275,2.78408,3591.9,3591.3,2.78449]
["bitfinex","ETHUSD",1718847247480,0.43662209,3592.7,3589.8,3.55]
["bitfinex","ETHUSD",1718847247788,2.78393,3592.1,3590.5,2.78509]
["bitfinex","ETHUSD",1718847248014,0.43662209,3592.7,3590.0,2.7855]
["bitfinex","ETHUSD",1718847248167,2.78508,3590.6,3590.1,2.78537]
["bitfinex","ETHUSD",1718847248666,2.78508,3590.6,3589.0,2.656]
["bitfinex","ETHUSD",1718847248667,2.78516,3590.5,3589.0,2.656]
["bitfinex","ETHUSD",1718847248871,2.78499,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1718847249174,2.78465,3591.2,3589.2,4.0563]
["bitfinex","ETHUSD",1718847249175,2.78508,3590.6,3590.1,2.78537]
["bitfinex","ETHUSD",1718847249400,3.0,3591.9,3589.2,4.0563]
["bitfinex","ETHUSD",1718847249401,3.2802,3591.9,3589.5,2.78585]
["bitfinex","ETHUSD",1718847249587,2.78541,3590.2,3589.6,0.278585]
["bitfinex","ETHUSD",1718847249930,2.7854,3590.2,3589.6,3.064355]
["bitfinex","ETHUSD",1718847250229,2.78498,3590.7,3590.3,2.78521]
["bitfinex","ETHUSD",1718847250230,2.785,3590.7,3590.3,2.78521]
["bitfinex","ETHUSD",1718847250432,2.7851,3590.6,3589.6,0.278585]
["bitfinex","ETHUSD",1718847250581,2.78486,3590.9,3589.6,0.278585]
["bitfinex","ETHUSD",1718847250770,2.78486,3590.9,3589.4,2.78596]
["bitfinex","ETHUSD",1718847250771,2.78515,3590.5,3589.4,2.78596]
["bitfinex","ETHUSD",1718847250984,2.78515,3590.5,3589.5,0.278596]
["bitfinex","ETHUSD",1718847251185,2.78547,3590.1,3589.5,0.278596]
["bitfinex","ETHUSD",1718847251401,2.78463,3591.2,3588.7,2.78648]
["bitfinex","ETHUSD",1718847251622,2.78577,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1718847251976,2.78597,3589.5,3589.0,2.78625]
["bitfinex","ETHUSD",1718847252188,2.78597,3589.5,3589.1,3.343448]
["bitfinex","ETHUSD",1718847252704,2.78536,3590.2,3589.7,2.7857]
["bitfinex","ETHUSD",1718847252914,2.78532,3590.3,3589.3,2.78601]
["bitfinex","ETHUSD",1718847253088,2.78571,3589.8,3588.4,4.564583]
["bitfinex","ETHUSD",1718847253290,2.78575,3589.7,3588.5,0.4564583]
["bitfinex","ETHUSD",1718847253471,2.78542,3590.2,3589.2,2.78611]
["bitfinex","ETHUSD",1718847253679,3.0,3590.8,3589.2,0.278611]
["bitfinex","ETHUSD",1718847253972,2.7856,3589.9,3588.5,0.4564583]
["bitfinex","ETHUSD",1718847254179,2.78517,3590.5,3590.0,2.78546]
["bitfinex","ETHUSD",1718847254413,2.78528,3590.3,3588.9,7.4]
["bitfinex","ETHUSD",1718847254572,2.78532,3590.3,3589.8,2.7856]
["bitfinex","ETHUSD",1718847254774,2.78523,3590.4,3589.8,2.7856]
["bitfinex","ETHUSD",1718847254979,2.78523,3590.4,3589.8,2.78561]
["bitfinex","ETHUSD",1718847255198,2.78523,3590.4,3589.2,2.78613]
["bitfinex","ETHUSD",1718847255403,2.78483,3590.9,3589.3,0.379173]
["bitfinex","ETHUSD",1718847255607,3.0,3591.4,3589.3,0.379173]
["bitfinex","ETHUSD",1718847255608,2.7854,3590.2,3589.3,2.78603]
["bitfinex","ETHUSD",1718847255804,2.78574,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1718847256116,2.78576,3589.7,3589.0,3.79186]
["bitfinex","ETHUSD",1718847256412,3.0,3590.8,3589.1,0.657816]
["bitfinex","ETHUSD",1718847256413,2.78526,3590.4,3589.1,0.657816]
["bitfinex","ETHUSD",1718847256589,2.78526,3590.4,3589.3,2.78604]
["bitfinex","ETHUSD",1718847256913,2.78556,3590.0,3589.6,2.7858]
["bitfinex","ETHUSD",1718847257109,2.78579,3589.7,3589.3,2.78601]
["bitfinex","ETHUSD",1718847257416,2.78539,3590.2,3589.1,2.78619]
["bitfinex","ETHUSD",1718847257417,2.78572,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1718847258092,2.78539,3590.2,3588.5,0.4564583]
["bitfinex","ETHUSD",1718847258293,2.78529,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1718847258502,2.78623,3589.1,3588.8,10.18638]
["bitfinex","ETHUSD",1718847258821,2.78615,3589.2,3588.8,2.78638]
["bitfinex","ETHUSD",1718847259013,2.78615,3589.2,3587.7,10.18723]
["bitfinex","ETHUSD",1718847259014,2.78657,3588.7,3588.0,2.78701]
["bitfinex","ETHUSD",1718847259326,2.78666,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1718847259495,2.78684,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718847259818,2.78678,3588.4,3588.0,2.78704]
["bitfinex","ETHUSD",1718847260009,2.78678,3588.4,3587.0,7.4]
["bitfinex","ETHUSD",1718847260010,2.78625,3589.1,3587.7,2.78728]
["bitfinex","ETHUSD",1718847260313,2.78669,3588.5,3588.0,2.787]
["bitfinex","ETHUSD",1718847260512,2.78669,3588.5,3587.0,10.18779]
["bitfinex","ETHUSD",1718847260513,2.78625,3589.1,3587.3,2.78753]
["bitfinex","ETHUSD",1718847260719,2.78708,3588.0,3587.6,2.78736]
["bitfinex","ETHUSD",1718847260882,2.787,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718847261078,2.78681,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1718847261303,2.78701,3588.1,3587.6,2.78734]
["bitfinex","ETHUSD",1718847261505,2.78709,3588.0,3587.0,2.78781]
["bitfinex","ETHUSD",1718847261720,2.78725,3587.8,3587.2,4.985461]
["bitfinex","ETHUSD",1718847261884,2.78748,3587.5,3587.2,4.985461]
["bitfinex","ETHUSD",1718847262084,2.78732,3587.7,3587.3,2.78757]
["bitfinex","ETHUSD",1718847262380,2.78732,3587.7,3587.3,2.78758]
["bitfinex","ETHUSD",1718847262598,2.78732,3587.7,3587.3,3.4157781]
["bitfinex","ETHUSD",1718847262917,0.75,3590.2,3587.9,2.78712]
["bitfinex","ETHUSD",1718847263123,2.656,3591.0,3587.6,2.78734]
["bitfinex","ETHUSD",1718847263124,2.78624,3589.1,3587.6,2.78734]
["bitfinex","ETHUSD",1718847263288,6.88082,3590.0,3587.6,2.78734]
["bitfinex","ETHUSD",1718847263289,2.7863,3589.0,3588.6,2.78658]
["bitfinex","ETHUSD",1718847263602,2.78664,3588.6,3588.2,2.78687]
["bitfinex","ETHUSD",1718847263803,2.78646,3588.8,3588.4,2.78673]
["bitfinex","ETHUSD",1718847264013,2.78622,3589.1,3588.3,2.78681]
["bitfinex","ETHUSD",1718847264014,2.78638,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1718847264315,2.78638,3588.9,3587.7,0.278734]
["bitfinex","ETHUSD",1718847264316,2.78684,3588.3,3587.9,2.7871]
["bitfinex","ETHUSD",1718847264523,2.78653,3588.7,3586.8,2.78799]
["bitfinex","ETHUSD",1718847264699,2.78684,3588.3,3587.9,2.78708]
["bitfinex","ETHUSD",1718847264897,2.78661,3588.6,3587.6,2.7873]
["bitfinex","ETHUSD",1718847265302,2.78661,3588.6,3587.6,3.06603]
["bitfinex","ETHUSD",1718847265487,0.2802,3589.1,3586.9,0.278799]
["bitfinex","ETHUSD",1718847265685,0.48249443,3589.2,3587.1,2.78773]
["bitfinex","ETHUSD",1718847265686,2.78747,3587.5,3587.1,2.78773]
["bitfinex","ETHUSD",1718847265891,2.78747,3587.5,3586.7,2.78804]
["bitfinex","ETHUSD",1718847266099,2.78747,3587.5,3587.0,2.78779]
["bitfinex","ETHUSD",1718847266307,2.78747,3587.5,3587.1,2.78772]
["bitfinex","ETHUSD",1718847266823,2.78747,3587.5,3587.1,2.78774]
["bitfinex","ETHUSD",1718847266984,2.78693,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1718847267187,2.78681,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718847267406,2.78745,3587.6,3587.1,3.066484]
["bitfinex","ETHUSD",1718847267628,2.78745,3587.6,3587.1,2.78771]
["bitfinex","ETHUSD",1718847267809,2.78739,3587.6,3587.1,2.78769]
["bitfinex","ETHUSD",1718847268028,2.78739,3587.6,3586.2,2.78844]
["bitfinex","ETHUSD",1718847268214,2.78736,3587.7,3587.0,2.78784]
["bitfinex","ETHUSD",1718847268722,2.7867,3588.5,3586.3,0.278844]
["bitfinex","ETHUSD",1718847268723,2.78746,3587.5,3587.1,2.78774]
["bitfinex","ETHUSD",1718847269022,2.7874,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1718847269390,2.7874,3587.6,3587.3,2.78758]
["bitfinex","ETHUSD",1718847269590,2.78728,3587.8,3586.3,0.278844]
["bitfinex","ETHUSD",1718847269811,2.78603,3589.4,3584.6,2.78964]
["bitfinex","ETHUSD",1718847269812,2.78744,3587.6,3587.1,2.78773]
["bitfinex","ETHUSD",1718847270214,2.78746,3587.5,3587.1,2.78773]
["bitfinex","ETHUSD",1718847271106,2.78731,3587.7,3587.1,2.78773]
["bitfinex","ETHUSD",1718847271306,2.78716,3587.9,3587.1,2.7877]
["bitfinex","ETHUSD",1718847271501,2.7869,3588.3,3587.9,2.78712]
["bitfinex","ETHUSD",1718847271705,2.7869,3588.3,3587.2,0.27877]
["bitfinex","ETHUSD",1718847271706,2.7869,3588.3,3587.8,2.78715]
["bitfinex","ETHUSD",1718847271927,2.7869,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718847272129,2.78699,3588.1,3587.2,2.78768]
["bitfinex","ETHUSD",1718847272424,2.78672,3588.5,3587.0,2.78777]
["bitfinex","ETHUSD",1718847272588,2.78684,3588.3,3587.9,2.78706]
["bitfinex","ETHUSD",1718847272793,2.78684,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718847273429,2.78691,3588.2,3587.8,2.78715]
["bitfinex","ETHUSD",1718847273632,2.78691,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718847273928,2.787,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718847274087,2.78715,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718847274826,2.78689,3588.3,3587.1,2.7877]
["bitfinex","ETHUSD",1718847274995,2.7867,3588.5,3587.6,2.78737]
["bitfinex","ETHUSD",1718847275191,2.78729,3587.8,3587.1,4.0966]
["bitfinex","ETHUSD",1718847275418,2.78729,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718847275599,2.78729,3587.8,3587.2,2.78761]
["bitfinex","ETHUSD",1718847275805,2.78745,3587.5,3587.2,2.78761]
["bitfinex","ETHUSD",1718847276021,2.78777,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1718847276234,2.78777,3587.1,3586.0,10.1886]
["bitfinex","ETHUSD",1718847276235,2.78793,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1718847276534,2.78764,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718847276830,0.48272936,3587.4,3586.3,2.78837]
["bitfinex","ETHUSD",1718847277004,3.33762,3587.3,3585.5,2.789]
["bitfinex","ETHUSD",1718847277206,2.78838,3586.4,3585.9,2.78867]
["bitfinex","ETHUSD",1718847277407,2.78838,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718847277601,2.78838,3586.4,3585.5,2.78894]
["bitfinex","ETHUSD",1718847277602,2.78866,3586.0,3585.5,2.78894]
["bitfinex","ETHUSD",1718847277801,2.78856,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718847278126,2.7884,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1718847278291,2.78803,3586.8,3585.9,2.78863]
["bitfinex","ETHUSD",1718847278493,2.78847,3586.2,3585.9,2.78863]
["bitfinex","ETHUSD",1718847278730,2.78801,3586.8,3586.2,2.78839]
["bitfinex","ETHUSD",1718847279031,2.78815,3586.6,3584.9,2.78947]
["bitfinex","ETHUSD",1718847279331,2.78826,3586.5,3585.7,2.78878]
["bitfinex","ETHUSD",1718847279629,2.78826,3586.5,3585.9,2.78863]
["bitfinex","ETHUSD",1718847280027,2.78862,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1718847280232,2.78831,3586.4,3585.0,1.446907]
["bitfinex","ETHUSD",1718847280233,2.78875,3585.9,3585.0,2.78936]
["bitfinex","ETHUSD",1718847280399,2.78885,3585.7,3585.3,2.78912]
["bitfinex","ETHUSD",1718847280600,2.78875,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718847280909,2.7887,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718847281599,2.78842,3586.3,3585.4,2.78908]
["bitfinex","ETHUSD",1718847281600,2.78878,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718847281832,2.78878,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718847282197,2.78902,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1718847282397,2.78887,3585.7,3584.3,2.656]
["bitfinex","ETHUSD",1718847282702,2.78854,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718847282903,2.78839,3586.3,3586.0,2.78856]
["bitfinex","ETHUSD",1718847283597,2.78847,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718847283836,2.78831,3586.4,3586.0,2.78856]
["bitfinex","ETHUSD",1718847284133,2.78816,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718847284320,2.78824,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718847284526,2.78824,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718847285032,2.78777,3587.1,3586.3,2.78834]
["bitfinex","ETHUSD",1718847285233,2.78777,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718847285410,0.4827505,3587.2,3586.2,2.78845]
["bitfinex","ETHUSD",1718847285617,2.78745,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718847285803,2.78747,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1718847285999,2.78769,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718847286201,2.78763,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718847286442,2.78745,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718847287623,2.78733,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718847287845,2.78739,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718847288003,2.78733,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1718847288205,2.78745,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718847288834,2.78745,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718847289049,2.78754,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718847289218,3.27006939,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718847289730,2.78745,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718847290034,2.78745,3587.6,3587.3,2.78757]
["bitfinex","ETHUSD",1718847290236,2.78745,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718847290409,2.78747,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718847290607,2.78748,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718847290853,2.78782,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718847291207,2.78763,3587.3,3586.2,7.4]
["bitfinex","ETHUSD",1718847291517,2.7877,3587.2,3586.4,2.78829]
["bitfinex","ETHUSD",1718847291719,2.7877,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718847291924,10.18852,3588.2,3585.8,2.78871]
["bitfinex","ETHUSD",1718847291925,10.18852,3588.2,3586.1,3.27685023]
["bitfinex","ETHUSD",1718847292125,5.50971795,3588.1,3586.1,0.48834023]
["bitfinex","ETHUSD",1718847292325,5.50971795,3588.1,3585.4,2.78902]
["bitfinex","ETHUSD",1718847292326,2.7881,3586.7,3586.4,2.78831]
["bitfinex","ETHUSD",1718847292731,2.78793,3586.9,3585.9,2.78869]
["bitfinex","ETHUSD",1718847292929,2.78829,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718847293244,2.78802,3586.8,3585.8,2.78872]
["bitfinex","ETHUSD",1718847293547,2.78823,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718847293945,2.78823,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718847294148,2.78763,3587.3,3585.8,2.78874]
["bitfinex","ETHUSD",1718847294442,2.02739562,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718847294741,2.02739562,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718847295062,0.48272271,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718847295345,2.78784,3587.0,3586.3,2.78831]
["bitfinex","ETHUSD",1718847295508,2.78831,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718847295712,2.78829,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1718847295942,2.78839,3586.3,3585.8,2.78873]
["bitfinex","ETHUSD",1718847296141,2.78871,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718847296310,2.78871,3585.9,3585.2,2.78917]
["bitfinex","ETHUSD",1718847296506,2.78881,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718847297539,2.78895,3585.6,3585.2,2.78917]
["bitfinex","ETHUSD",1718847297931,2.78901,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718847298132,2.78901,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718847298855,2.78909,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718847299054,2.7887,3585.9,3584.7,2.7896]
["bitfinex","ETHUSD",1718847299253,0.48286535,3586.0,3585.8,2.78873]
["bitfinex","ETHUSD",1718847299432,2.78855,3586.1,3585.8,2.78873]
["bitfinex","ETHUSD",1718847299628,2.78855,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718847299629,2.78862,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718847302182,2.78885,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718847302455,2.78909,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718847302952,0.48289072,3585.8,3584.2,7.2633]
["bitfinex","ETHUSD",1718847302953,2.78957,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718847303158,2.78957,3584.8,3584.2,2.79]
["bitfinex","ETHUSD",1718847303159,2.78963,3584.7,3584.2,2.78994]
["bitfinex","ETHUSD",1718847303454,2.78963,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1718847303659,2.29503472,3586.4,3584.4,2.78983]
["bitfinex","ETHUSD",1718847303660,5.831436,3585.8,3584.4,4.087817]
["bitfinex","ETHUSD",1718847303818,2.51086412,3585.7,3585.6,5.57786]
["bitfinex","ETHUSD",1718847304013,0.48284272,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718847304218,2.02770008,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718847304517,0.48284272,3586.7,3586.4,2.78828]
["bitfinex","ETHUSD",1718847304719,2.78823,3586.5,3586.2,2.78841]
["bitfinex","ETHUSD",1718847304950,2.027472,3586.4,3586.2,2.78841]
["bitfinex","ETHUSD",1718847305115,3.04200609,3587.3,3586.3,5.57676]
["bitfinex","ETHUSD",1718847305320,3.04200609,3587.3,3586.2,2.78841]
["bitfinex","ETHUSD",1718847305321,2.78784,3587.0,3586.5,2.78815]
["bitfinex","ETHUSD",1718847305521,2.02744274,3586.9,3586.5,2.78815]
["bitfinex","ETHUSD",1718847305754,2.51013188,3586.9,3586.4,2.78828]
["bitfinex","ETHUSD",1718847305950,2.02744274,3586.8,3586.4,2.78828]
["bitfinex","ETHUSD",1718847306156,2.78808,3586.7,3586.4,2.78828]
["bitfinex","ETHUSD",1718847306319,2.78808,3586.7,3586.2,2.78841]
["bitfinex","ETHUSD",1718847306320,2.02744274,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718847306525,2.02744274,3586.6,3586.4,2.7883]
["bitfinex","ETHUSD",1718847306725,2.02744274,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718847307228,2.788,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718847307426,4.81539317,3586.7,3586.3,2.78836]
["bitfinex","ETHUSD",1718847307622,0.48269835,3586.9,3585.8,2.78875]
["bitfinex","ETHUSD",1718847307623,2.02730317,3586.6,3585.8,2.78875]
["bitfinex","ETHUSD",1718847307827,2.02730317,3586.5,3585.5,7.4]
["bitfinex","ETHUSD",1718847308028,2.02730317,3586.4,3585.5,2.789]
["bitfinex","ETHUSD",1718847308260,2.78877,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718847308462,1.03272654,3586.8,3584.6,16.213074]
["bitfinex","ETHUSD",1718847308463,2.78885,3585.7,3584.6,2.78969]
["bitfinex","ETHUSD",1718847308671,2.78915,3585.4,3584.3,2.7899]
["bitfinex","ETHUSD",1718847308969,4.81675511,3585.6,3584.4,3.80879]
["bitfinex","ETHUSD",1718847308970,2.78932,3585.1,3584.4,3.80879]
["bitfinex","ETHUSD",1718847309198,2.02819231,3585.0,3584.4,2.7898]
["bitfinex","ETHUSD",1718847309470,2.02819231,3584.9,3584.6,2.78963]
["bitfinex","ETHUSD",1718847309653,2.02819231,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1718847309866,2.78932,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718847310062,4.81771497,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718847310244,2.02831497,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1718847311245,4.81778497,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718847311447,2.78947,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718847311633,2.78947,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718847311834,2.78947,3584.9,3584.3,2.78991]
["bitfinex","ETHUSD",1718847312029,2.78947,3584.9,3584.1,10.19006]
["bitfinex","ETHUSD",1718847312030,2.78917,3585.3,3584.1,10.19006]
["bitfinex","ETHUSD",1718847312287,2.78969,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1718847312452,2.78969,3584.7,3584.2,2.79002]
["bitfinex","ETHUSD",1718847312787,2.78954,3584.9,3584.1,7.4]
["bitfinex","ETHUSD",1718847312788,2.78971,3584.6,3584.1,7.4]
["bitfinex","ETHUSD",1718847312963,2.78961,3584.8,3584.2,2.79]
["bitfinex","ETHUSD",1718847313138,2.78918,3585.3,3584.2,2.79]
["bitfinex","ETHUSD",1718847313139,2.78932,3585.1,3584.3,2.78991]
["bitfinex","ETHUSD",1718847313343,2.02840579,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718847313538,2.78932,3585.1,3584.3,2.78993]
["bitfinex","ETHUSD",1718847313539,2.78955,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1718847313765,2.78995,3584.3,3583.5,2.7905]
["bitfinex","ETHUSD",1718847313936,2.79025,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718847314144,2.78991,3584.4,3583.8,2.79032]
["bitfinex","ETHUSD",1718847314343,2.02888389,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1718847314545,2.79027,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718847314762,2.79018,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718847315070,0.48308809,3584.2,3583.5,2.79053]
["bitfinex","ETHUSD",1718847315272,14.74057977,3584.9,3583.2,2.79075]
["bitfinex","ETHUSD",1718847315273,2.02893914,3584.1,3583.2,2.79075]
["bitfinex","ETHUSD",1718847315471,2.79061,3583.5,3583.0,2.79089]
["bitfinex","ETHUSD",1718847315638,2.79077,3583.3,3582.6,2.79119]
["bitfinex","ETHUSD",1718847315839,2.78973,3584.6,3582.7,1.29575]
["bitfinex","ETHUSD",1718847315840,2.79034,3583.8,3582.7,1.29575]
["bitfinex","ETHUSD",1718847316195,2.79074,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1718847316409,2.79084,3583.2,3582.4,2.79135]
["bitfinex","ETHUSD",1718847316668,2.79089,3583.1,3582.6,2.79123]
["bitfinex","ETHUSD",1718847316834,2.79089,3583.1,3582.7,2.79117]
["bitfinex","ETHUSD",1718847317033,2.79089,3583.1,3581.9,6.9102]
["bitfinex","ETHUSD",1718847317034,7.2118,3583.6,3582.5,2.79127]
["bitfinex","ETHUSD",1718847317280,7.2118,3583.6,3581.9,6.9102]
["bitfinex","ETHUSD",1718847317281,2.79132,3582.6,3581.4,7.4]
["bitfinex","ETHUSD",1718847317443,7.69504911,3583.4,3580.6,7.4]
["bitfinex","ETHUSD",1718847317644,7.69504911,3583.4,3580.4,9.8679]
["bitfinex","ETHUSD",1718847317645,2.79193,3581.8,3580.9,2.79257]
["bitfinex","ETHUSD",1718847317935,2.79181,3581.9,3580.9,2.79256]
["bitfinex","ETHUSD",1718847318150,2.7921,3581.6,3580.3,2.79301]
["bitfinex","ETHUSD",1718847318378,2.79229,3581.3,3580.4,0.279301]
["bitfinex","ETHUSD",1718847318538,2.79229,3581.3,3579.7,5.44948]
["bitfinex","ETHUSD",1718847318539,2.79205,3581.6,3581.0,2.79246]
["bitfinex","ETHUSD",1718847318879,2.79199,3581.7,3580.9,2.79255]
["bitfinex","ETHUSD",1718847319050,2.79221,3581.4,3580.9,2.79258]
["bitfinex","ETHUSD",1718847319259,2.79227,3581.4,3581.0,2.79248]
["bitfinex","ETHUSD",1718847319590,2.79206,3581.6,3580.9,2.79253]
["bitfinex","ETHUSD",1718847319780,7.2118,3582.0,3580.2,0.27932]
["bitfinex","ETHUSD",1718847319938,2.79222,3581.4,3580.9,2.79256]
["bitfinex","ETHUSD",1718847320138,2.79213,3581.5,3581.0,2.79249]
["bitfinex","ETHUSD",1718847320369,2.79213,3581.5,3579.7,2.656]
["bitfinex","ETHUSD",1718847320370,2.79215,3581.5,3580.7,2.79273]
["bitfinex","ETHUSD",1718847320566,2.79215,3581.5,3579.7,2.656]
["bitfinex","ETHUSD",1718847320567,2.79269,3580.8,3580.1,2.79319]
["bitfinex","ETHUSD",1718847320761,0.55,3581.4,3579.9,2.79333]
["bitfinex","ETHUSD",1718847320762,2.79229,3581.3,3579.9,2.79333]
["bitfinex","ETHUSD",1718847320957,2.79229,3581.3,3579.5,7.4]
["bitfinex","ETHUSD",1718847320958,4.13507174,3581.6,3580.0,0.279333]
["bitfinex","ETHUSD",1718847321146,2.7917,3582.1,3581.0,2.7925]
["bitfinex","ETHUSD",1718847321347,2.7921,3581.6,3580.5,2.79286]
["bitfinex","ETHUSD",1718847321549,2.79223,3581.4,3581.1,2.79242]
["bitfinex","ETHUSD",1718847321753,2.79211,3581.6,3581.1,2.79242]
["bitfinex","ETHUSD",1718847321950,2.79211,3581.6,3581.2,2.79234]
["bitfinex","ETHUSD",1718847322191,2.79229,3581.3,3580.3,7.4]
["bitfinex","ETHUSD",1718847322388,6.8637,3581.5,3579.7,2.656]
["bitfinex","ETHUSD",1718847322680,6.8637,3581.5,3579.6,7.4]
["bitfinex","ETHUSD",1718847322681,2.79238,3581.2,3580.1,2.79321]
["bitfinex","ETHUSD",1718847322902,2.79269,3580.8,3580.4,2.79293]
["bitfinex","ETHUSD",1718847323040,0.55,3581.4,3580.5,2.79287]
["bitfinex","ETHUSD",1718847323240,3.55,3581.4,3580.5,2.79287]
["bitfinex","ETHUSD",1718847323436,3.55,3581.4,3580.7,2.7927]
["bitfinex","ETHUSD",1718847323437,2.79244,3581.1,3580.7,2.7927]
["bitfinex","ETHUSD",1718847323841,3.55,3581.4,3579.9,2.79335]
["bitfinex","ETHUSD",1718847323842,2.79273,3580.8,3579.9,2.79335]
["bitfinex","ETHUSD",1718847324051,2.79238,3581.2,3580.3,2.793]
["bitfinex","ETHUSD",1718847324292,3.55,3581.4,3579.0,5.45004]
["bitfinex","ETHUSD",1718847324293,2.79284,3580.6,3579.7,2.79349]
["bitfinex","ETHUSD",1718847324650,2.79284,3580.6,3579.0,2.656]
["bitfinex","ETHUSD",1718847324651,2.79265,3580.9,3580.4,2.79297]
["bitfinex","ETHUSD",1718847324855,2.79265,3580.9,3580.5,2.79286]
["bitfinex","ETHUSD",1718847325252,2.79253,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718847325393,2.79276,3580.7,3579.5,2.79363]
["bitfinex","ETHUSD",1718847325710,2.79285,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718847326059,2.79305,3580.4,3579.9,2.79335]
["bitfinex","ETHUSD",1718847326261,2.79243,3581.1,3579.5,0.279363]
["bitfinex","ETHUSD",1718847326262,2.79277,3580.7,3579.5,3.073043]
["bitfinex","ETHUSD",1718847326589,1.34297174,3581.2,3580.0,2.79329]
["bitfinex","ETHUSD",1718847326792,3.34245,3581.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718847326994,2.79268,3580.8,3579.9,2.79336]
["bitfinex","ETHUSD",1718847327179,2.79268,3580.8,3579.7,2.7935]
["bitfinex","ETHUSD",1718847327374,2.79284,3580.6,3580.2,2.79311]
["bitfinex","ETHUSD",1718847327677,2.79307,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1718847328007,2.79307,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718847328214,2.79313,3580.3,3579.6,2.79355]
["bitfinex","ETHUSD",1718847328368,2.7933,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718847328706,2.79313,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1718847328875,2.79296,3580.5,3579.0,2.79405]
["bitfinex","ETHUSD",1718847329077,2.79277,3580.7,3580.0,2.79328]
["bitfinex","ETHUSD",1718847329078,3.34304,3580.4,3580.0,2.79328]
["bitfinex","ETHUSD",1718847329309,2.79306,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718847329663,3.34301,3580.4,3580.0,2.79328]
["bitfinex","ETHUSD",1718847329969,5.79257,3581.0,3580.2,2.79313]
["bitfinex","ETHUSD",1718847330283,2.79261,3580.9,3579.8,2.79338]
["bitfinex","ETHUSD",1718847330488,2.79261,3580.9,3578.6,10.19431]
["bitfinex","ETHUSD",1718847330489,7.5882,3580.2,3578.3,0.00461724]
["bitfinex","ETHUSD",1718847330802,6.8382,3579.6,3578.3,0.00461724]
["bitfinex","ETHUSD",1718847331100,9.63271,3578.5,3578.3,0.00461724]
["bitfinex","ETHUSD",1718847331300,15.22177,3578.5,3578.3,0.00461724]
["bitfinex","ETHUSD",1718847331483,3.0,3578.4,3578.3,0.00461724]
["bitfinex","ETHUSD",1718847331671,3.0,3578.4,3575.7,2.79665]
["bitfinex","ETHUSD",1718847331672,2.79542,3577.3,3576.5,2.79599]
["bitfinex","ETHUSD",1718847331990,2.79505,3577.8,3576.8,2.79574]
["bitfinex","ETHUSD",1718847332189,2.79505,3577.8,3576.5,2.79599]
["bitfinex","ETHUSD",1718847332190,2.79535,3577.4,3576.7,2.79583]
["bitfinex","ETHUSD",1718847332394,2.79505,3577.8,3576.9,2.7957]
["bitfinex","ETHUSD",1718847332717,3.34456,3578.4,3577.6,2.79511]
["bitfinex","ETHUSD",1718847332861,1.34456094,3578.1,3577.6,2.79511]
["bitfinex","ETHUSD",1718847333063,0.55,3578.0,3577.7,2.79507]
["bitfinex","ETHUSD",1718847333263,0.55,3578.0,3577.3,2.79539]
["bitfinex","ETHUSD",1718847333462,2.79498,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1718847333899,2.79498,3577.9,3577.3,2.79538]
["bitfinex","ETHUSD",1718847333900,1.34423682,3577.5,3577.3,2.79538]
["bitfinex","ETHUSD",1718847334095,1.34423682,3577.5,3576.2,2.656]
["bitfinex","ETHUSD",1718847334096,0.55,3577.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718847334270,0.55,3577.4,3576.6,2.79593]
["bitfinex","ETHUSD",1718847334271,1.34448714,3576.8,3576.6,2.79593]
["bitfinex","ETHUSD",1718847334659,1.34448714,3576.8,3576.6,8.38779]
["bitfinex","ETHUSD",1718847334897,1.34448714,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718847335074,1.34448714,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718847335278,1.34448714,3577.1,3577.0,5.59126]
["bitfinex","ETHUSD",1718847335466,1.34448714,3577.4,3577.2,5.59096]
["bitfinex","ETHUSD",1718847335673,9.63272,3578.5,3577.0,0.838705]
["bitfinex","ETHUSD",1718847335674,0.86057658,3577.7,3577.4,7.0851]
["bitfinex","ETHUSD",1718847335981,2.79456,3578.4,3577.9,2.79488]
["bitfinex","ETHUSD",1718847336234,3.27843056,3578.5,3577.7,2.79504]
["bitfinex","ETHUSD",1718847336551,3.27843056,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1718847336552,0.48391056,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1718847336668,0.48391056,3578.7,3577.8,2.79499]
["bitfinex","ETHUSD",1718847336872,2.79398,3579.2,3578.2,2.79463]
["bitfinex","ETHUSD",1718847337077,0.48391056,3579.4,3578.7,2.79429]
["bitfinex","ETHUSD",1718847337319,0.48391056,3579.4,3577.9,0.4062526]
["bitfinex","ETHUSD",1718847337320,2.79368,3579.5,3578.3,2.79459]
["bitfinex","ETHUSD",1718847337510,2.7944,3578.6,3578.0,0.44687786]
["bitfinex","ETHUSD",1718847337689,0.48391056,3579.4,3577.6,2.79513]
["bitfinex","ETHUSD",1718847337892,0.75,3579.2,3577.3,2.79535]
["bitfinex","ETHUSD",1718847338068,2.79499,3577.9,3577.0,0.99919]
["bitfinex","ETHUSD",1718847338279,2.79499,3577.9,3576.9,2.79567]
["bitfinex","ETHUSD",1718847338280,2.79535,3577.4,3576.9,2.79567]
["bitfinex","ETHUSD",1718847338471,2.79534,3577.4,3577.0,2.7956]
["bitfinex","ETHUSD",1718847338765,2.79526,3577.5,3577.0,2.7956]
["bitfinex","ETHUSD",1718847338970,2.79499,3577.9,3576.9,2.7957]
["bitfinex","ETHUSD",1718847338971,3.27909056,3577.6,3576.9,2.7957]
["bitfinex","ETHUSD",1718847339169,2.79499,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718847339170,0.48391056,3577.8,3577.6,2.79515]
["bitfinex","ETHUSD",1718847339578,5.79494,3577.9,3577.5,2.79522]
["bitfinex","ETHUSD",1718847339781,0.48391056,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1718847339975,2.79487,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1718847340176,3.0,3577.9,3577.1,2.79554]
["bitfinex","ETHUSD",1718847340376,0.48391056,3578.2,3577.2,0.279554]
["bitfinex","ETHUSD",1718847340573,2.79514,3577.7,3577.2,2.79543]
["bitfinex","ETHUSD",1718847340784,1.3442318,3577.4,3577.3,2.79539]
["bitfinex","ETHUSD",1718847341084,2.7951,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718847341589,0.55,3578.1,3576.3,2.79618]
["bitfinex","ETHUSD",1718847341795,1.3442855,3576.9,3575.8,2.79653]
["bitfinex","ETHUSD",1718847341995,1.3442855,3576.8,3576.6,2.7959]
["bitfinex","ETHUSD",1718847342173,0.48392166,3577.2,3575.5,2.79676]
["bitfinex","ETHUSD",1718847342375,1.34444918,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718847342566,2.79557,3577.1,3576.6,2.79589]
["bitfinex","ETHUSD",1718847343010,2.79558,3577.1,3576.6,2.79589]
["bitfinex","ETHUSD",1718847343171,3.27965086,3577.0,3576.6,2.79592]
["bitfinex","ETHUSD",1718847343378,2.79557,3577.1,3576.6,2.79592]
["bitfinex","ETHUSD",1718847343608,2.79546,3577.3,3576.3,2.79611]
["bitfinex","ETHUSD",1718847343838,0.48400086,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718847344107,2.79503,3577.8,3577.1,2.79556]
["bitfinex","ETHUSD",1718847344292,0.48396161,3577.7,3577.4,2.79527]
["bitfinex","ETHUSD",1718847344495,0.48396161,3577.6,3577.4,2.79527]
["bitfinex","ETHUSD",1718847344692,5.79499,3577.9,3577.4,2.79527]
["bitfinex","ETHUSD",1718847344895,0.48393516,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1718847345074,0.48393516,3577.8,3577.7,8.38527]
["bitfinex","ETHUSD",1718847345275,0.48393516,3577.8,3577.7,5.59018]
["bitfinex","ETHUSD",1718847346711,0.48393516,3577.8,3577.7,8.38527]
["bitfinex","ETHUSD",1718847347008,0.48393516,3577.8,3577.7,9.2517497]
["bitfinex","ETHUSD",1718847347514,0.18147569,3577.8,3577.7,19.3447397]
["bitfinex","ETHUSD",1718847347672,10.27408,3579.0,3578.4,2.79447]
["bitfinex","ETHUSD",1718847347879,2.79424,3578.8,3578.2,2.79465]
["bitfinex","ETHUSD",1718847348114,2.79379,3579.4,3577.7,10.9594697]
["bitfinex","ETHUSD",1718847348115,2.79416,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718847348432,7.4839,3579.4,3577.7,3.6615697]
["bitfinex","ETHUSD",1718847348702,7.4839,3579.4,3577.5,2.79524]
["bitfinex","ETHUSD",1718847348703,2.79494,3577.9,3577.5,2.79524]
["bitfinex","ETHUSD",1718847348882,2.79502,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718847349087,2.79502,3577.8,3577.2,2.79543]
["bitfinex","ETHUSD",1718847349288,2.79502,3577.8,3576.5,7.4]
["bitfinex","ETHUSD",1718847349289,2.79528,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1718847349608,2.79528,3577.5,3576.7,2.79584]
["bitfinex","ETHUSD",1718847349916,2.79501,3577.8,3577.0,2.79562]
["bitfinex","ETHUSD",1718847350413,2.79447,3578.5,3577.0,0.559146]
["bitfinex","ETHUSD",1718847350627,9.7588,3578.9,3577.0,0.559146]
["bitfinex","ETHUSD",1718847350628,2.79454,3578.4,3577.7,2.79501]
["bitfinex","ETHUSD",1718847350798,2.79486,3578.0,3577.6,2.79511]
["bitfinex","ETHUSD",1718847350986,2.79452,3578.5,3577.6,3.354182]
["bitfinex","ETHUSD",1718847351183,3.0,3578.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718847351386,7.3695,3579.6,3577.4,2.79527]
["bitfinex","ETHUSD",1718847351387,2.79433,3578.7,3577.4,2.79527]
["bitfinex","ETHUSD",1718847351649,7.3695,3579.6,3578.4,2.79449]
["bitfinex","ETHUSD",1718847351650,2.79375,3579.5,3578.4,2.79449]
["bitfinex","ETHUSD",1718847351946,2.79407,3579.0,3578.3,2.79461]
["bitfinex","ETHUSD",1718847352159,2.79374,3579.5,3578.7,2.79429]
["bitfinex","ETHUSD",1718847352296,2.79351,3579.8,3579.2,2.79388]
["bitfinex","ETHUSD",1718847352297,2.79361,3579.6,3579.2,2.79388]
["bitfinex","ETHUSD",1718847352502,2.79373,3579.5,3579.0,2.79403]
["bitfinex","ETHUSD",1718847352735,2.79361,3579.6,3579.3,2.79382]
["bitfinex","ETHUSD",1718847353055,2.79337,3579.9,3579.5,2.79362]
["bitfinex","ETHUSD",1718847353199,9.59426,3580.3,3579.5,2.79362]
["bitfinex","ETHUSD",1718847353200,2.79329,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718847353399,2.79322,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1718847353739,2.79345,3579.8,3578.7,2.79423]
["bitfinex","ETHUSD",1718847353947,2.7937,3579.5,3579.0,2.79407]
["bitfinex","ETHUSD",1718847354125,2.79363,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1718847354335,2.79384,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718847355140,2.79376,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718847356337,2.79384,3579.3,3578.9,2.79414]
["bitfinex","ETHUSD",1718847356516,2.79396,3579.2,3578.4,2.79448]
["bitfinex","ETHUSD",1718847356703,2.7935,3579.8,3578.3,2.79456]
["bitfinex","ETHUSD",1718847356902,9.59429,3580.3,3578.4,2.79452]
["bitfinex","ETHUSD",1718847356903,2.79423,3578.8,3578.4,2.79452]
["bitfinex","ETHUSD",1718847357209,5.58158717,3579.7,3578.8,2.79419]
["bitfinex","ETHUSD",1718847357210,2.79394,3579.2,3578.8,2.79419]
["bitfinex","ETHUSD",1718847357508,2.79361,3579.6,3578.8,2.79419]
["bitfinex","ETHUSD",1718847357714,8.30898369,3579.5,3579.0,2.79402]
["bitfinex","ETHUSD",1718847357916,0.48371909,3579.4,3579.0,2.79402]
["bitfinex","ETHUSD",1718847358230,0.48371909,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718847358425,0.48371909,3579.3,3579.2,5.58784]
["bitfinex","ETHUSD",1718847359145,0.48371909,3579.3,3579.2,9.219939]
["bitfinex","ETHUSD",1718847360526,0.48371909,3579.3,3579.2,6.426019]
["bitfinex","ETHUSD",1718847360829,0.48371909,3579.3,3579.2,5.58784]
["bitfinex","ETHUSD",1718847361318,0.48371909,3579.3,3579.2,8.38176]
["bitfinex","ETHUSD",1718847361524,2.5149768,3579.3,3579.2,8.38176]
["bitfinex","ETHUSD",1718847361722,0.48371909,3579.3,3579.2,11.17568]
["bitfinex","ETHUSD",1718847362048,0.48371909,3579.3,3579.2,12.293248]
["bitfinex","ETHUSD",1718847362747,0.48371909,3579.3,3579.2,6.705408]
["bitfinex","ETHUSD",1718847362955,0.48371909,3579.3,3579.2,5.58784]
["bitfinex","ETHUSD",1718847363319,0.48371909,3579.3,3579.0,2.79403]
["bitfinex","ETHUSD",1718847363524,2.79301,3580.4,3578.9,2.79415]
["bitfinex","ETHUSD",1718847363525,3.27766909,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718847363872,2.79378,3579.4,3579.0,2.79407]
["bitfinex","ETHUSD",1718847363873,0.48371909,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1718847364037,0.48371909,3579.1,3579.0,6.146967]
["bitfinex","ETHUSD",1718847364358,0.48371909,3579.1,3579.0,8.941037]
["bitfinex","ETHUSD",1718847365440,7.48,3580.7,3579.2,7.2377]
["bitfinex","ETHUSD",1718847365631,6.8556288,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718847365830,2.79261,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718847366123,2.79228,3581.3,3580.9,2.79253]
["bitfinex","ETHUSD",1718847366334,7.2186,3581.6,3580.1,2.79318]
["bitfinex","ETHUSD",1718847366335,2.79213,3581.5,3580.5,2.79287]
["bitfinex","ETHUSD",1718847366566,2.79267,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1718847366789,2.79239,3581.2,3580.7,2.79274]
["bitfinex","ETHUSD",1718847367086,2.79223,3581.4,3580.5,2.7929]
["bitfinex","ETHUSD",1718847367245,2.79252,3581.0,3580.2,2.79311]
["bitfinex","ETHUSD",1718847367448,2.79228,3581.3,3581.0,2.79247]
["bitfinex","ETHUSD",1718847367685,2.79275,3580.7,3580.3,2.79299]
["bitfinex","ETHUSD",1718847367927,2.79275,3580.7,3580.1,2.7932]
["bitfinex","ETHUSD",1718847367928,2.79339,3579.9,3579.1,10.19398]
["bitfinex","ETHUSD",1718847368187,1.34340062,3579.5,3578.7,2.79424]
["bitfinex","ETHUSD",1718847368342,1.34340062,3579.0,3578.9,2.79407]
["bitfinex","ETHUSD",1718847368545,1.34340062,3579.0,3578.9,5.58822]
["bitfinex","ETHUSD",1718847368795,7.48,3580.0,3578.5,2.79443]
["bitfinex","ETHUSD",1718847369003,2.79407,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718847369288,2.79407,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1718847369451,2.79423,3578.8,3578.4,2.79446]
["bitfinex","ETHUSD",1718847369652,2.79387,3579.3,3577.8,2.79498]
["bitfinex","ETHUSD",1718847369653,2.79415,3578.9,3578.1,2.79477]
["bitfinex","ETHUSD",1718847369852,1.3437973,3578.4,3578.3,5.58921]
["bitfinex","ETHUSD",1718847370280,1.3437973,3578.4,3578.2,2.79468]
["bitfinex","ETHUSD",1718847370492,7.48,3579.4,3578.2,8.38407]
["bitfinex","ETHUSD",1718847370493,1.3437973,3578.3,3578.2,8.38407]
["bitfinex","ETHUSD",1718847370792,1.3437973,3578.4,3578.2,9.222477]
["bitfinex","ETHUSD",1718847370993,1.3437973,3578.3,3577.6,10.19509]
["bitfinex","ETHUSD",1718847371196,1.34393398,3577.9,3577.5,2.79517]
["bitfinex","ETHUSD",1718847371398,1.34393398,3577.6,3577.3,2.79532]
["bitfinex","ETHUSD",1718847371695,2.79494,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718847371987,2.79479,3578.1,3576.7,7.0649]
["bitfinex","ETHUSD",1718847371988,2.79487,3578.0,3577.1,2.79549]
["bitfinex","ETHUSD",1718847372195,1.34426644,3577.2,3577.1,2.79549]
["bitfinex","ETHUSD",1718847372367,2.79523,3577.6,3577.1,2.79549]
["bitfinex","ETHUSD",1718847372568,2.79512,3577.7,3577.2,2.79547]
["bitfinex","ETHUSD",1718847372761,0.85773014,3578.2,3577.3,2.79536]
["bitfinex","ETHUSD",1718847372962,3.85773014,3578.5,3577.7,2.79503]
["bitfinex","ETHUSD",1718847373473,2.79507,3577.8,3577.4,2.7953]
["bitfinex","ETHUSD",1718847373794,1.34418762,3577.5,3577.4,2.7953]
["bitfinex","ETHUSD",1718847374981,2.79502,3577.8,3577.4,2.7953]
["bitfinex","ETHUSD",1718847375293,1.34419334,3577.5,3577.4,5.59064]
["bitfinex","ETHUSD",1718847375504,1.34419334,3577.6,3577.4,5.59064]
["bitfinex","ETHUSD",1718847375795,1.34419334,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1718847376188,1.34419334,3577.7,3577.1,2.79548]
["bitfinex","ETHUSD",1718847376189,0.85773014,3578.2,3576.9,2.79568]
["bitfinex","ETHUSD",1718847376360,1.34415342,3578.0,3577.9,8.38479]
["bitfinex","ETHUSD",1718847376559,0.48389929,3578.4,3577.9,8.38479]
["bitfinex","ETHUSD",1718847376560,1.34415342,3578.1,3577.9,9.502785]
["bitfinex","ETHUSD",1718847376930,1.34415342,3578.2,3578.1,11.17908]
["bitfinex","ETHUSD",1718847377219,1.34415342,3578.6,3578.5,2.79446]
["bitfinex","ETHUSD",1718847377368,1.34415342,3578.6,3578.5,5.58892]
["bitfinex","ETHUSD",1718847377572,1.1471278,3579.2,3578.5,5.58892]
["bitfinex","ETHUSD",1718847377573,1.34415342,3578.7,3578.5,5.58892]
["bitfinex","ETHUSD",1718847378093,1.34415342,3578.7,3578.3,2.79456]
["bitfinex","ETHUSD",1718847378302,1.34415342,3578.6,3578.3,2.79456]
["bitfinex","ETHUSD",1718847378510,2.79456,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718847378828,1.34391781,3578.3,3578.1,5.58954]
["bitfinex","ETHUSD",1718847379133,1.82767926,3578.8,3578.6,8.38314]
["bitfinex","ETHUSD",1718847379299,1.34391781,3578.9,3578.8,5.58846]
["bitfinex","ETHUSD",1718847379494,0.48376145,3579.3,3578.8,5.58846]
["bitfinex","ETHUSD",1718847379495,1.34391781,3579.0,3578.8,5.58846]
["bitfinex","ETHUSD",1718847380083,0.85773014,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1718847380284,2.79408,3579.0,3578.4,2.79448]
["bitfinex","ETHUSD",1718847380490,1.34365995,3578.8,3578.6,2.79437]
["bitfinex","ETHUSD",1718847380691,2.79424,3578.8,3578.1,2.79477]
["bitfinex","ETHUSD",1718847380898,1.34381228,3578.3,3577.8,2.79494]
["bitfinex","ETHUSD",1718847381155,1.34381228,3578.2,3577.8,2.79494]
["bitfinex","ETHUSD",1718847381353,1.34381228,3578.2,3577.9,2.79491]
["bitfinex","ETHUSD",1718847381820,1.34381228,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718847382238,1.34381228,3578.2,3578.0,5.5897]
["bitfinex","ETHUSD",1718847382446,0.85773014,3578.4,3578.2,2.7947]
["bitfinex","ETHUSD",1718847382447,1.34381228,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1718847382745,1.34381228,3578.3,3578.2,5.58583357]
["bitfinex","ETHUSD",1718847382896,1.34381228,3578.3,3578.2,8.38053357]
["bitfinex","ETHUSD",1718847383335,1.34381228,3578.3,3578.2,5.58583357]
["bitfinex","ETHUSD",1718847383542,1.34390475,3578.3,3578.2,2.79113357]
["bitfinex","ETHUSD",1718847383838,1.34390475,3578.3,3577.7,2.79508]
["bitfinex","ETHUSD",1718847384007,1.34390475,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1718847384207,1.34390475,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718847384208,2.20163489,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718847384537,2.20163489,3578.2,3577.2,2.79545]
["bitfinex","ETHUSD",1718847384538,2.79485,3578.0,3577.2,2.79545]
["bitfinex","ETHUSD",1718847384705,2.21914422,3577.9,3577.2,2.79545]
["bitfinex","ETHUSD",1718847384902,2.21914422,3577.9,3577.6,2.7951]
["bitfinex","ETHUSD",1718847384903,1.34409304,3577.8,3577.6,2.7951]
["bitfinex","ETHUSD",1718847385312,2.21914422,3577.9,3577.7,2.79507]
["bitfinex","ETHUSD",1718847385546,2.70301634,3577.9,3577.7,2.79507]
["bitfinex","ETHUSD",1718847385757,2.21914422,3577.9,3577.7,2.79507]
["bitfinex","ETHUSD",1718847386312,2.7951,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1718847386511,2.7951,3577.7,3576.3,5.79611]
["bitfinex","ETHUSD",1718847386512,0.87523268,3577.5,3576.3,5.79611]
["bitfinex","ETHUSD",1718847386819,0.87523268,3577.5,3577.2,2.79545]
["bitfinex","ETHUSD",1718847387014,2.21932572,3577.5,3577.2,2.79545]
["bitfinex","ETHUSD",1718847387370,3.9423078,3577.6,3576.7,2.79582]
["bitfinex","ETHUSD",1718847387371,2.7954,3577.3,3576.7,2.79582]
["bitfinex","ETHUSD",1718847387543,0.87523268,3577.2,3576.6,2.79592]
["bitfinex","ETHUSD",1718847387728,0.87523268,3577.1,3576.6,2.79592]
["bitfinex","ETHUSD",1718847387911,0.87523268,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718847388112,0.87523268,3577.0,3576.9,5.59142]
["bitfinex","ETHUSD",1718847388461,2.49122084,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718847388462,0.87523268,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718847388753,0.87535571,3577.3,3577.2,5.59096]
["bitfinex","ETHUSD",1718847388954,0.87535571,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718847389155,0.87535571,3577.6,3577.3,2.79535]
["bitfinex","ETHUSD",1718847389363,2.79525,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718847389518,0.87535571,3577.6,3577.3,2.7954]
["bitfinex","ETHUSD",1718847389853,0.87535571,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1718847390211,0.87535571,3577.7,3577.6,5.59032]
["bitfinex","ETHUSD",1718847390445,0.87535571,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1718847391126,0.87535571,3577.8,3577.7,5.59018]
["bitfinex","ETHUSD",1718847391445,0.87535571,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718847391649,0.87535571,3577.9,3577.6,2.79511]
["bitfinex","ETHUSD",1718847391836,0.87535571,3578.0,3577.9,5.58986]
["bitfinex","ETHUSD",1718847392040,0.87535571,3578.1,3577.4,2.79532]
["bitfinex","ETHUSD",1718847392351,0.87535571,3577.8,3577.3,2.79539]
["bitfinex","ETHUSD",1718847392645,0.87535571,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718847392854,0.87535571,3577.8,3577.0,2.79557]
["bitfinex","ETHUSD",1718847392855,2.79518,3577.6,3577.2,2.79541]
["bitfinex","ETHUSD",1718847393061,3.67047571,3577.7,3577.0,2.79556]
["bitfinex","ETHUSD",1718847393269,3.67047571,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718847393427,0.87535571,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1718847393632,0.87535571,3577.7,3577.4,2.79528]
["bitfinex","ETHUSD",1718847393863,0.87535571,3577.7,3577.3,2.79538]
["bitfinex","ETHUSD",1718847394032,2.79509,3577.7,3577.3,2.79538]
["bitfinex","ETHUSD",1718847394233,2.79509,3577.7,3577.1,2.79549]
["bitfinex","ETHUSD",1718847394234,0.87535571,3577.7,3577.1,2.79549]
["bitfinex","ETHUSD",1718847394471,0.87535571,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1718847394670,1.63099419,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718847394671,0.87535571,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1718847394983,3.9421378,3577.8,3577.1,3.3193847]
["bitfinex","ETHUSD",1718847395274,3.9421378,3577.8,3577.3,2.79537]
["bitfinex","ETHUSD",1718847395275,0.87545012,3577.5,3577.3,2.79537]
["bitfinex","ETHUSD",1718847395435,0.87545012,3577.5,3576.9,2.79569]
["bitfinex","ETHUSD",1718847395436,2.79544,3577.3,3576.9,2.79569]
["bitfinex","ETHUSD",1718847395635,0.87553403,3577.3,3577.2,5.59096]
["bitfinex","ETHUSD",1718847395948,0.87553403,3577.7,3577.6,5.59032]
["bitfinex","ETHUSD",1718847396256,2.21962707,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718847396461,0.87553403,3577.9,3577.8,5.59002]
["bitfinex","ETHUSD",1718847396668,2.21962707,3577.9,3577.8,5.59002]
["bitfinex","ETHUSD",1718847396837,0.87553403,3577.9,3577.8,5.59002]
["bitfinex","ETHUSD",1718847397649,0.87553403,3577.9,3577.3,2.164]
["bitfinex","ETHUSD",1718847397933,1.34403138,3577.5,3577.3,4.95933]
["bitfinex","ETHUSD",1718847398128,4.13935138,3577.4,3577.3,2.164]
["bitfinex","ETHUSD",1718847398334,1.1471278,3577.4,3577.0,2.7956]
["bitfinex","ETHUSD",1718847398578,1.1471278,3577.4,3575.0,2.79715]
["bitfinex","ETHUSD",1718847398579,2.79643,3576.0,3575.5,2.79673]
["bitfinex","ETHUSD",1718847398732,1.34461382,3576.0,3575.9,2.79643]
["bitfinex","ETHUSD",1718847398930,1.34467106,3576.0,3575.5,2.443673]
["bitfinex","ETHUSD",1718847399266,1.34459916,3576.3,3575.8,2.79656]
["bitfinex","ETHUSD",1718847399565,0.48385438,3576.4,3575.5,2.443673]
["bitfinex","ETHUSD",1718847399566,1.34453049,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718847399867,1.34453049,3576.4,3576.3,5.59236]
["bitfinex","ETHUSD",1718847400179,1.34453049,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1718847400472,0.87579843,3576.6,3576.5,2.79601]
["bitfinex","ETHUSD",1718847400876,0.87579843,3576.6,3576.5,5.59203]
["bitfinex","ETHUSD",1718847401172,0.87516172,3576.7,3576.4,2.79604]
["bitfinex","ETHUSD",1718847401348,2.79595,3576.6,3576.2,2.79618]
["bitfinex","ETHUSD",1718847401550,1.34459085,3576.3,3576.0,2.79634]
["bitfinex","ETHUSD",1718847401750,1.34459085,3576.1,3576.0,2.79634]
["bitfinex","ETHUSD",1718847402258,1.34459085,3576.1,3575.4,7.1759]
["bitfinex","ETHUSD",1718847402259,1.35921127,3576.4,3575.9,2.79649]
["bitfinex","ETHUSD",1718847402460,1.34474579,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718847402802,2.7965,3575.9,3575.5,2.79676]
["bitfinex","ETHUSD",1718847402938,1.34483344,3575.8,3575.5,2.79676]
["bitfinex","ETHUSD",1718847403136,1.34483344,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1718847403341,1.34483344,3576.0,3575.6,2.7967]
["bitfinex","ETHUSD",1718847403585,1.34483344,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1718847403972,1.34483344,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718847404174,1.1677106,3576.4,3575.1,3.345234]
["bitfinex","ETHUSD",1718847404175,1.34483344,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718847404341,1.34483344,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1718847404974,1.34483344,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718847405348,2.79636,3576.1,3575.4,2.79685]
["bitfinex","ETHUSD",1718847405588,2.79659,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718847405753,4.14122025,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718847405951,1.34480025,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718847406188,4.14123025,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718847406399,2.79665,3575.7,3575.3,2.79691]
["bitfinex","ETHUSD",1718847406614,2.79676,3575.6,3574.8,1.31896]
["bitfinex","ETHUSD",1718847406770,1.34480025,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718847406953,1.34480025,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1718847407298,4.14153025,3575.6,3575.3,2.79694]
["bitfinex","ETHUSD",1718847408191,1.34480025,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1718847408406,2.797,3575.3,3574.9,2.7972]
["bitfinex","ETHUSD",1718847408574,1.34480025,3575.4,3574.9,2.7972]
["bitfinex","ETHUSD",1718847409203,1.34480025,3575.2,3574.8,2.79733]
["bitfinex","ETHUSD",1718847409549,1.34480025,3575.1,3574.5,2.79752]
["bitfinex","ETHUSD",1718847409750,0.48404955,3575.5,3574.5,2.79752]
["bitfinex","ETHUSD",1718847409751,1.34480025,3575.0,3574.5,2.79752]
["bitfinex","ETHUSD",1718847409957,1.34480025,3575.0,3574.7,2.79735]
["bitfinex","ETHUSD",1718847410254,1.34480025,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718847410457,1.34480025,3575.3,3575.1,2.79707]
["bitfinex","ETHUSD",1718847410672,1.34480025,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1718847410875,1.34480025,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718847411096,1.34480025,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1718847411307,1.34480025,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1718847411308,1.34480025,3575.4,3575.3,5.59392]
["bitfinex","ETHUSD",1718847411516,1.8288498,3575.7,3575.6,5.59346]
["bitfinex","ETHUSD",1718847411707,1.34480025,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1718847411925,1.34480025,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718847412270,1.34480025,3575.8,3575.0,2.79719]
["bitfinex","ETHUSD",1718847412493,0.48415909,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718847412890,2.79596,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718847413091,3.27994909,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1718847413600,0.48415909,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1718847413797,0.48415909,3576.8,3575.9,2.79642]
["bitfinex","ETHUSD",1718847413798,4.15513081,3576.8,3576.5,2.796]
["bitfinex","ETHUSD",1718847414000,2.79588,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718847414299,2.79591,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718847414500,3.28006909,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1718847414697,2.79591,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1718847414997,1.35932081,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1718847415181,1.35932081,3576.8,3576.6,2.79587]
["bitfinex","ETHUSD",1718847415365,1.35932081,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1718847415579,0.48415909,3576.8,3576.5,2.79596]
["bitfinex","ETHUSD",1718847416190,1.35932081,3576.8,3576.5,2.79596]
["bitfinex","ETHUSD",1718847416389,0.48415909,3576.8,3576.6,2.7959]
["bitfinex","ETHUSD",1718847416791,1.35932081,3576.8,3576.6,2.7959]
["bitfinex","ETHUSD",1718847417010,0.48415909,3576.8,3576.6,2.7959]
["bitfinex","ETHUSD",1718847417211,0.48415909,3576.8,3576.6,5.5918]
["bitfinex","ETHUSD",1718847417383,0.48415909,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1718847418113,0.48415909,3576.8,3576.7,5.59174]
["bitfinex","ETHUSD",1718847418313,0.87516172,3577.2,3576.9,2.79564]
["bitfinex","ETHUSD",1718847418610,3.27955909,3577.3,3576.7,2.79582]
["bitfinex","ETHUSD",1718847418611,1.35932081,3577.3,3576.7,2.79582]
["bitfinex","ETHUSD",1718847418818,0.48415909,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718847419117,0.87516172,3577.4,3577.1,2.79556]
["bitfinex","ETHUSD",1718847419285,0.87516172,3577.4,3577.2,2.79545]
["bitfinex","ETHUSD",1718847419481,1.35932081,3577.5,3577.3,2.7954]
["bitfinex","ETHUSD",1718847419705,3.67041172,3577.5,3577.1,2.79548]
["bitfinex","ETHUSD",1718847419909,2.79535,3577.4,3577.1,2.79548]
["bitfinex","ETHUSD",1718847420416,2.79535,3577.4,3575.8,2.79657]
["bitfinex","ETHUSD",1718847420417,1.1677106,3577.2,3575.8,2.79657]
["bitfinex","ETHUSD",1718847420714,1.34451429,3576.6,3576.1,2.79629]
["bitfinex","ETHUSD",1718847420881,1.34451429,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1718847421078,1.34451429,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718847421331,1.34451429,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718847421495,2.79587,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718847421693,1.34457945,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718847421900,1.34457945,3576.3,3575.9,2.79648]
["bitfinex","ETHUSD",1718847422122,4.14104713,3576.1,3575.8,4.96056]
["bitfinex","ETHUSD",1718847422295,0.87431522,3576.6,3575.3,2.164]
["bitfinex","ETHUSD",1718847422296,2.79642,3576.0,3575.3,2.164]
["bitfinex","ETHUSD",1718847422501,0.87431522,3576.4,3575.3,2.164]
["bitfinex","ETHUSD",1718847422502,1.34480088,3575.8,3575.3,2.164]
["bitfinex","ETHUSD",1718847422703,4.83015387,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718847422916,1.34497089,3575.5,3575.4,5.59376]
["bitfinex","ETHUSD",1718847423135,2.03350387,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718847423339,1.3449488,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718847423499,4.83034241,3575.5,3575.3,2.164]
["bitfinex","ETHUSD",1718847423699,2.5176915,3575.4,3574.9,2.79723]
["bitfinex","ETHUSD",1718847423906,1.34505132,3575.2,3575.0,2.7972]
["bitfinex","ETHUSD",1718847424394,2.79673,3575.6,3574.8,4.96135]
["bitfinex","ETHUSD",1718847424395,4.14217132,3575.1,3574.8,4.96135]
["bitfinex","ETHUSD",1718847424700,1.34505132,3574.9,3574.7,2.79741]
["bitfinex","ETHUSD",1718847425035,1.34514942,3574.9,3574.7,2.79741]
["bitfinex","ETHUSD",1718847425328,1.34514942,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1718847426106,1.34514942,3574.9,3574.4,7.4]
["bitfinex","ETHUSD",1718847426307,2.79723,3575.0,3574.3,2.80367]
["bitfinex","ETHUSD",1718847426308,1.34514942,3574.6,3574.3,2.80367]
["bitfinex","ETHUSD",1718847426511,0.87431522,3575.1,3574.3,0.006]
["bitfinex","ETHUSD",1718847426512,4.15587901,3574.9,3574.3,0.006]
["bitfinex","ETHUSD",1718847426758,1.34533369,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847426936,2.79767,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847427459,1.3453199,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847427608,1.3453199,3574.5,3574.3,2.80374]
["bitfinex","ETHUSD",1718847428036,1.3453199,3574.5,3574.4,5.59534]
["bitfinex","ETHUSD",1718847428243,1.3453199,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718847428450,1.3453199,3574.5,3574.4,5.59534]
["bitfinex","ETHUSD",1718847428651,1.3453199,3574.6,3574.5,8.39277]
["bitfinex","ETHUSD",1718847428944,1.3453199,3574.6,3574.5,5.59518]
["bitfinex","ETHUSD",1718847429154,1.34523366,3574.6,3574.4,2.164]
["bitfinex","ETHUSD",1718847429448,1.34523366,3574.6,3574.5,8.39277]
["bitfinex","ETHUSD",1718847429805,1.34516505,3574.6,3574.4,4.96165]
["bitfinex","ETHUSD",1718847430028,1.34516505,3574.5,3574.4,2.79765]
["bitfinex","ETHUSD",1718847430236,2.79767,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847430555,7.62960959,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847430760,8.11389419,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847431263,10.91156419,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847431437,12.07927479,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847431620,8.8772946,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847431824,10.91196543,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847432050,12.07854404,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847432420,16.70963543,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847433231,11.11429543,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847433430,15.07759372,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847433645,13.91196543,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847433941,15.07759386,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847434138,11.98820733,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847434327,11.98821921,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847434662,8.31662543,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847434862,3.39284958,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847435163,2.03467083,3574.4,3574.3,2.80375]
["bitfinex","ETHUSD",1718847435833,2.03467083,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847436051,4.83234083,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847436245,5.31662543,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847437531,5.31673752,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847438663,10.91207752,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847439468,11.78597167,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847439829,13.91207752,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847440030,15.07770595,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847440255,24.95387595,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847440647,20.99057752,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847441174,22.15620595,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847441942,25.79508022,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847442150,22.15582031,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847442373,15.07774383,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847442571,12.28007687,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847442964,15.07774687,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847443370,15.07780423,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847443544,3.39362441,3574.4,3574.3,2.80375]
["bitfinex","ETHUSD",1718847443747,2.03467083,3574.4,3574.3,8.679625]
["bitfinex","ETHUSD",1718847444282,1.34549945,3574.7,3574.6,8.39253]
["bitfinex","ETHUSD",1718847444449,0.48445405,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718847444450,2.03392541,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718847444651,2.03393771,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718847445043,2.79737,3574.8,3574.3,0.286375]
["bitfinex","ETHUSD",1718847445282,2.03393771,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1718847445444,2.03393771,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718847445669,2.0341177,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1718847445873,2.0341177,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718847446207,3.37961474,3574.7,3574.3,0.006]
["bitfinex","ETHUSD",1718847446502,1.34549945,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847446674,3.37961474,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847446876,2.03411529,3574.4,3574.3,2.80375]
["bitfinex","ETHUSD",1718847447078,4.83178529,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847447377,8.11390934,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847447601,5.31623934,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847447802,2.51856934,3574.4,3574.3,2.80375]
["bitfinex","ETHUSD",1718847448006,2.03411529,3574.4,3574.3,2.80375]
["bitfinex","ETHUSD",1718847448790,2.03411529,3574.4,3574.3,5.6015]
["bitfinex","ETHUSD",1718847449217,1.35977795,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718847449517,2.0343101,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718847449731,2.51876415,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718847450320,2.51876415,3574.7,3574.6,5.59502]
["bitfinex","ETHUSD",1718847450620,2.0343101,3574.7,3574.6,5.59502]
["bitfinex","ETHUSD",1718847450823,2.0343101,3574.7,3574.4,2.79767]
["bitfinex","ETHUSD",1718847450824,0.8753239,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718847450976,2.03408869,3574.9,3574.8,2.79729]
["bitfinex","ETHUSD",1718847451373,2.03408869,3574.9,3574.8,8.951462]
["bitfinex","ETHUSD",1718847451872,1.79850408,3575.4,3575.2,5.59408]
["bitfinex","ETHUSD",1718847451873,1.35977795,3575.4,3575.2,5.59408]
["bitfinex","ETHUSD",1718847452102,0.8753239,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718847452314,3.39362341,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718847452518,2.90916936,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718847452819,2.03384546,3575.4,3575.3,8.95028]
["bitfinex","ETHUSD",1718847452978,2.03384546,3575.4,3575.3,5.59392]
["bitfinex","ETHUSD",1718847453402,5.70605936,3575.4,3575.0,2.7972]
["bitfinex","ETHUSD",1718847453605,3.39362341,3575.3,3575.1,2.79711]
["bitfinex","ETHUSD",1718847453777,1.35977795,3575.4,3575.2,2.79704]
["bitfinex","ETHUSD",1718847453977,1.45792866,3575.8,3575.2,2.79704]
["bitfinex","ETHUSD",1718847453978,1.35977795,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718847454185,0.8753239,3575.5,3575.4,5.59376]
["bitfinex","ETHUSD",1718847454399,2.90909862,3575.5,3575.4,5.59376]
["bitfinex","ETHUSD",1718847454623,2.03377472,3575.5,3575.4,8.950016]
["bitfinex","ETHUSD",1718847454776,1.35977795,3575.9,3575.4,3.356256]
["bitfinex","ETHUSD",1718847455122,2.03345261,3575.8,3575.7,8.38995]
["bitfinex","ETHUSD",1718847455291,0.48445405,3576.1,3575.7,8.38995]
["bitfinex","ETHUSD",1718847455292,2.03333658,3575.9,3575.7,1.1746206]
["bitfinex","ETHUSD",1718847455632,2.03333658,3575.8,3575.7,8.38995]
["bitfinex","ETHUSD",1718847455833,0.8753239,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1718847455834,2.0332898,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1718847456007,2.0332898,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718847456336,0.8753239,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718847456645,0.48445405,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718847456810,1.16566935,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1718847457009,1.16566935,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718847457220,1.16566935,3576.6,3576.5,8.38806]
["bitfinex","ETHUSD",1718847457428,2.90796724,3576.6,3576.5,8.38806]
["bitfinex","ETHUSD",1718847457637,1.16566935,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718847457836,0.87482952,3576.6,3576.5,5.59204]
["bitfinex","ETHUSD",1718847458137,2.03310924,3576.6,3576.5,5.59204]
["bitfinex","ETHUSD",1718847458342,3.37761871,3576.6,3576.5,5.59204]
["bitfinex","ETHUSD",1718847458850,3.37761871,3576.6,3576.2,7.0115]
["bitfinex","ETHUSD",1718847458851,1.34450947,3576.8,3576.7,8.38761]
["bitfinex","ETHUSD",1718847459002,3.3772923,3576.8,3576.7,8.38761]
["bitfinex","ETHUSD",1718847459202,2.03278283,3576.8,3576.7,8.38761]
["bitfinex","ETHUSD",1718847459451,2.03278283,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1718847459739,2.90761235,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1718847459950,2.03278283,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1718847460104,3.3773003,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1718847460306,3.3773003,3576.8,3576.7,5.59174]
["bitfinex","ETHUSD",1718847460557,2.03278283,3576.8,3576.7,5.59174]
["bitfinex","ETHUSD",1718847460840,2.03278283,3576.8,3576.7,8.38761]
["bitfinex","ETHUSD",1718847461040,7.48,3577.0,3576.9,5.59142]
["bitfinex","ETHUSD",1718847461202,2.21934699,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718847461400,2.21934699,3577.2,3577.0,5.59126]
["bitfinex","ETHUSD",1718847461401,2.03273967,3577.1,3577.0,5.59126]
["bitfinex","ETHUSD",1718847462041,2.51667715,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1718847462244,5.51668593,3577.2,3576.5,2.79602]
["bitfinex","ETHUSD",1718847462551,0.8740484,3576.9,3576.4,2.79603]
["bitfinex","ETHUSD",1718847462710,2.03270053,3576.8,3576.7,2.79581]
["bitfinex","ETHUSD",1718847462904,2.21859163,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718847463114,0.8740484,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718847463317,2.90695654,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718847464005,2.03290814,3577.0,3576.9,5.59142]
["bitfinex","ETHUSD",1718847464233,3.0,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718847464440,5.03269147,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718847464911,5.03269147,3577.3,3577.1,2.79556]
["bitfinex","ETHUSD",1718847465244,5.03269147,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1718847465245,3.39074167,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1718847465420,2.03269147,3577.1,3577.0,2.79562]
["bitfinex","ETHUSD",1718847466709,5.21859163,3577.3,3577.1,2.79556]
["bitfinex","ETHUSD",1718847466913,4.35804394,3577.3,3577.1,2.79556]
["bitfinex","ETHUSD",1718847467112,2.03272048,3577.2,3577.1,2.79548]
["bitfinex","ETHUSD",1718847468288,2.03272048,3577.2,3577.1,8.3866]
["bitfinex","ETHUSD",1718847468473,2.70254284,3577.6,3576.5,2.164]
["bitfinex","ETHUSD",1718847468606,2.0325579,3577.5,3577.2,2.79543]
["bitfinex","ETHUSD",1718847468807,4.25114953,3577.5,3577.2,2.79543]
["bitfinex","ETHUSD",1718847469044,2.0325579,3577.4,3577.2,2.79543]
["bitfinex","ETHUSD",1718847469251,1.34454323,3577.7,3577.4,2.79527]
["bitfinex","ETHUSD",1718847469458,2.03255622,3577.6,3577.4,2.79527]
["bitfinex","ETHUSD",1718847469749,6.86105762,3577.6,3577.1,2.79548]
["bitfinex","ETHUSD",1718847469958,2.03255622,3577.5,3577.4,5.59064]
["bitfinex","ETHUSD",1718847470249,2.03255622,3577.5,3577.1,0.559112]
["bitfinex","ETHUSD",1718847470250,7.48,3577.8,3577.7,5.59018]
["bitfinex","ETHUSD",1718847470413,1.34454323,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718847470614,3.37674278,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718847470931,2.03219955,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718847471607,1.34454323,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718847472034,1.34454323,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1718847472310,3.37677292,3578.2,3577.7,2.79501]
["bitfinex","ETHUSD",1718847472623,3.37677292,3578.2,3577.1,0.559112]
["bitfinex","ETHUSD",1718847472624,4.34454323,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718847472956,4.34454323,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718847473265,1.34454323,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718847473412,1.34454323,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718847474054,4.8284078,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718847474642,1.34454323,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718847474820,4.82805008,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718847475432,1.34415447,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718847475749,4.82805008,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718847476137,1.34415447,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718847476642,4.82805008,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718847477149,1.34415447,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718847477363,1.34415447,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718847477517,6.27877561,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1718847477518,1.34415447,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1718847478057,1.34415447,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1718847478349,3.48389561,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1718847478733,3.48389561,3578.0,3577.7,2.79507]
["bitfinex","ETHUSD",1718847479447,6.27876561,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1718847479613,1.34425696,3577.3,3577.2,5.59088]
["bitfinex","ETHUSD",1718847480135,2.79509,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718847480632,2.79518,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718847481020,2.79525,3577.5,3577.2,2.79546]
["bitfinex","ETHUSD",1718847481358,3.27914561,3577.5,3577.2,2.79546]
["bitfinex","ETHUSD",1718847481709,0.48389561,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1718847481914,3.48389561,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1718847482115,3.48389561,3578.0,3577.8,2.79498]
["bitfinex","ETHUSD",1718847482353,3.48389561,3578.1,3577.8,2.79498]
["bitfinex","ETHUSD",1718847482658,2.79485,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1718847482827,2.79543,3577.3,3576.5,2.796]
["bitfinex","ETHUSD",1718847483021,0.48389561,3577.2,3576.4,2.79609]
["bitfinex","ETHUSD",1718847483211,0.48389561,3577.2,3576.8,2.79572]
["bitfinex","ETHUSD",1718847483427,0.48389561,3577.1,3576.5,2.79597]
["bitfinex","ETHUSD",1718847483634,2.79532,3577.4,3576.3,9.477415]
["bitfinex","ETHUSD",1718847483635,3.27955561,3577.0,3576.3,2.79613]
["bitfinex","ETHUSD",1718847483863,2.79532,3577.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718847483864,2.79611,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718847484041,2.79603,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718847484238,0.48389561,3576.4,3576.2,2.79624]
["bitfinex","ETHUSD",1718847484461,0.48389561,3576.3,3576.2,5.5925]
["bitfinex","ETHUSD",1718847484789,7.48,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718847484790,0.48389561,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718847484931,0.48389561,3576.9,3576.8,5.59158]
["bitfinex","ETHUSD",1718847485326,0.48389561,3576.9,3576.8,9.442513]
["bitfinex","ETHUSD",1718847485533,7.48,3577.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718847485534,2.79556,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718847485732,0.48389561,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718847485964,0.48389561,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718847486461,0.48389561,3576.9,3576.8,5.59158]
["bitfinex","ETHUSD",1718847486827,0.48389561,3576.9,3576.8,9.162928]
["bitfinex","ETHUSD",1718847487031,2.7955,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718847487263,3.0,3577.8,3576.7,2.79581]
["bitfinex","ETHUSD",1718847487264,2.51674826,3577.1,3576.7,2.79581]
["bitfinex","ETHUSD",1718847487465,2.79572,3576.9,3576.5,2.79595]
["bitfinex","ETHUSD",1718847487646,2.51674826,3576.8,3576.6,2.79589]
["bitfinex","ETHUSD",1718847487840,2.03275505,3576.7,3576.6,2.79589]
["bitfinex","ETHUSD",1718847488149,2.79595,3576.6,3576.0,2.79642]
["bitfinex","ETHUSD",1718847488355,2.79627,3576.2,3575.9,2.79642]
["bitfinex","ETHUSD",1718847488533,2.79627,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1718847488534,2.79642,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718847488867,2.79627,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1718847488868,0.48399321,3575.9,3575.8,2.79656]
["bitfinex","ETHUSD",1718847489369,0.48399321,3575.9,3575.8,5.59313]
["bitfinex","ETHUSD",1718847489564,0.48399321,3575.9,3575.8,2.79656]
["bitfinex","ETHUSD",1718847489867,2.79658,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1718847490054,0.48399321,3575.7,3575.6,5.59345]
["bitfinex","ETHUSD",1718847490255,0.48399321,3575.7,3575.6,2.79672]
["bitfinex","ETHUSD",1718847490643,2.79698,3575.3,3574.4,2.79766]
["bitfinex","ETHUSD",1718847490892,2.79698,3575.3,3574.9,2.7972]
["bitfinex","ETHUSD",1718847490893,0.48399321,3575.2,3574.9,2.7972]
["bitfinex","ETHUSD",1718847491096,0.48399321,3575.2,3574.7,2.79736]
["bitfinex","ETHUSD",1718847491097,0.48426276,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718847491451,0.48426276,3575.1,3574.5,2.79759]
["bitfinex","ETHUSD",1718847491672,2.79731,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1718847492060,3.28157276,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1718847492261,2.79759,3574.5,3574.3,0.006]
["bitfinex","ETHUSD",1718847492463,5.59521,3574.5,3574.3,0.006]
["bitfinex","ETHUSD",1718847492692,0.48426276,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847497079,7.30184176,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847497279,4.03426276,3574.4,3574.3,0.006]
["bitfinex","ETHUSD",1718847497593,2.79814,3573.8,3573.3,2.79852]
["bitfinex","ETHUSD",1718847497759,2.79822,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718847497959,2.79822,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1718847497960,2.79823,3573.7,3573.1,2.79867]
["bitfinex","ETHUSD",1718847498160,1.34579439,3574.0,3573.4,2.79841]
["bitfinex","ETHUSD",1718847498357,1.34579439,3574.2,3573.2,2.46931662]
["bitfinex","ETHUSD",1718847498556,5.79768,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1718847498968,5.79768,3574.4,3573.2,2.46931662]
["bitfinex","ETHUSD",1718847498969,3.0,3574.4,3573.2,2.46931662]
["bitfinex","ETHUSD",1718847499181,2.79753,3574.6,3574.1,2.79785]
["bitfinex","ETHUSD",1718847499381,5.79759,3574.5,3573.9,2.79801]
["bitfinex","ETHUSD",1718847499613,2.79769,3574.4,3573.9,2.79801]
["bitfinex","ETHUSD",1718847499800,3.0,3574.5,3574.1,2.79786]
["bitfinex","ETHUSD",1718847499979,2.79736,3574.8,3574.1,2.79786]
["bitfinex","ETHUSD",1718847500296,2.79711,3575.2,3574.7,2.79737]
["bitfinex","ETHUSD",1718847500668,0.48430795,3575.5,3574.3,2.79773]
["bitfinex","ETHUSD",1718847500669,0.48430795,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718847500928,1.83010234,3575.9,3574.3,2.164]
["bitfinex","ETHUSD",1718847501087,2.79651,3575.9,3575.3,2.79693]
["bitfinex","ETHUSD",1718847501289,2.79651,3575.9,3574.4,0.8223598]
["bitfinex","ETHUSD",1718847501290,2.79667,3575.7,3575.0,2.79719]
["bitfinex","ETHUSD",1718847501508,2.79684,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718847502721,1.34579439,3575.5,3574.6,2.79748]
["bitfinex","ETHUSD",1718847502888,3.0,3575.4,3574.9,2.79725]
["bitfinex","ETHUSD",1718847503086,2.79705,3575.2,3574.3,2.79771]
["bitfinex","ETHUSD",1718847503421,2.79713,3575.1,3574.7,2.79741]
["bitfinex","ETHUSD",1718847503574,7.62651245,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718847503575,3.0,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718847503778,1.34525834,3575.6,3574.5,2.79756]
["bitfinex","ETHUSD",1718847504099,7.48,3575.8,3574.7,2.79742]
["bitfinex","ETHUSD",1718847504295,7.48,3575.8,3575.6,2.79671]
["bitfinex","ETHUSD",1718847504617,2.79642,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718847504819,1.34525834,3576.2,3574.8,6.8329]
["bitfinex","ETHUSD",1718847504820,0.48418028,3576.2,3574.8,6.8329]
["bitfinex","ETHUSD",1718847505020,10.27614,3576.4,3575.9,2.79645]
["bitfinex","ETHUSD",1718847505021,4.14136834,3576.4,3575.9,2.79645]
["bitfinex","ETHUSD",1718847505232,2.79611,3576.4,3575.9,2.79645]
["bitfinex","ETHUSD",1718847505526,10.27581,3576.8,3576.2,2.79623]
["bitfinex","ETHUSD",1718847505527,1.34525834,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1718847505699,1.82936401,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1718847505943,0.48410567,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718847506145,0.48409152,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718847506352,3.0,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718847506885,3.0,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718847507187,7.48,3576.8,3576.2,2.79623]
["bitfinex","ETHUSD",1718847507535,1.34525834,3577.1,3576.2,1.248547]
["bitfinex","ETHUSD",1718847507736,1.34525834,3577.0,3576.8,2.79576]
["bitfinex","ETHUSD",1718847507931,1.34525834,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718847508131,4.14084834,3577.1,3576.6,2.79588]
["bitfinex","ETHUSD",1718847508385,4.34525834,3577.0,3576.6,2.79588]
["bitfinex","ETHUSD",1718847508537,2.7961,3576.5,3575.8,2.79656]
["bitfinex","ETHUSD",1718847508733,2.7962,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718847508947,4.14118834,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1718847509156,2.79634,3576.2,3575.3,2.164]
["bitfinex","ETHUSD",1718847509357,1.34525834,3576.4,3575.3,2.79694]
["bitfinex","ETHUSD",1718847509557,1.34525834,3576.1,3575.2,6.9439]
["bitfinex","ETHUSD",1718847509782,0.48409562,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1718847509783,1.34525834,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1718847510203,3.48409562,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1718847510204,1.34525834,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718847510489,3.48409562,3576.7,3576.4,2.79604]
["bitfinex","ETHUSD",1718847510490,4.82935396,3576.7,3576.4,2.79604]
["bitfinex","ETHUSD",1718847510705,1.34525834,3576.8,3576.4,2.79604]
["bitfinex","ETHUSD",1718847510995,1.34525834,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718847511303,1.34525834,3576.9,3576.4,2.79604]
["bitfinex","ETHUSD",1718847511603,1.34525834,3576.8,3576.4,2.79604]
["bitfinex","ETHUSD",1718847512150,1.34525834,3576.8,3576.6,2.79594]
["bitfinex","ETHUSD",1718847512358,1.82933339,3577.0,3576.8,5.59158]
["bitfinex","ETHUSD",1718847512584,1.34525834,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718847512781,1.34525834,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1718847513059,1.34525834,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718847513276,1.34525834,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718847513476,1.34525834,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718847513674,1.34525834,3577.1,3576.8,2.79577]
["bitfinex","ETHUSD",1718847513889,1.34525834,3577.0,3576.5,2.79601]
["bitfinex","ETHUSD",1718847514064,1.34525834,3576.9,3576.7,5.59171]
["bitfinex","ETHUSD",1718847514268,1.34525834,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718847514489,1.34525834,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718847514783,1.34525834,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718847515110,4.34525834,3577.4,3577.2,2.79543]
["bitfinex","ETHUSD",1718847515255,1.34525834,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718847515456,1.34525834,3577.5,3576.9,2.79564]
["bitfinex","ETHUSD",1718847515778,1.34525834,3577.3,3577.0,2.79561]
["bitfinex","ETHUSD",1718847515981,1.34525834,3577.4,3576.9,2.79564]
["bitfinex","ETHUSD",1718847516705,3.48396972,3577.5,3577.0,5.59126]
["bitfinex","ETHUSD",1718847516706,1.34525834,3577.1,3577.0,5.59126]
["bitfinex","ETHUSD",1718847516860,1.34525834,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1718847517192,1.34525834,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718847517518,1.16498424,3578.1,3576.9,2.164]
["bitfinex","ETHUSD",1718847517519,1.34525834,3577.5,3576.9,2.164]
["bitfinex","ETHUSD",1718847517823,1.34525834,3577.6,3577.5,8.38572]
["bitfinex","ETHUSD",1718847518094,1.34525834,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718847518312,1.34525834,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1718847518600,1.34525834,3578.5,3578.3,2.79462]
["bitfinex","ETHUSD",1718847518803,1.34525834,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1718847519171,1.34525834,3578.6,3578.0,2.79482]
["bitfinex","ETHUSD",1718847519364,4.13964834,3578.6,3578.0,2.79484]
["bitfinex","ETHUSD",1718847519567,1.34525834,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718847519765,1.34525834,3578.4,3577.9,2.79493]
["bitfinex","ETHUSD",1718847520106,1.34525834,3578.5,3578.4,2.79454]
["bitfinex","ETHUSD",1718847520318,2.79448,3578.5,3577.5,4.004811]
["bitfinex","ETHUSD",1718847520461,1.34407993,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1718847520664,1.34407993,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718847520860,2.7947,3578.2,3577.8,2.79497]
["bitfinex","ETHUSD",1718847521104,0.48387445,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1718847521266,0.48387445,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718847521468,2.79454,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1718847521781,4.13861993,3578.4,3577.8,2.79501]
["bitfinex","ETHUSD",1718847521996,2.7947,3578.2,3577.8,2.79501]
["bitfinex","ETHUSD",1718847522198,4.13877993,3578.2,3577.4,2.79531]
["bitfinex","ETHUSD",1718847522416,2.79522,3577.6,3576.9,2.7957]
["bitfinex","ETHUSD",1718847522582,2.79522,3577.6,3577.1,2.79548]
["bitfinex","ETHUSD",1718847522913,1.34407993,3577.9,3576.3,7.0826]
["bitfinex","ETHUSD",1718847523202,7.48,3578.1,3575.8,2.164]
["bitfinex","ETHUSD",1718847523203,2.79565,3577.0,3575.8,2.164]
["bitfinex","ETHUSD",1718847523425,2.79565,3577.0,3576.0,2.79641]
["bitfinex","ETHUSD",1718847523606,2.79587,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1718847523787,2.79587,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1718847523956,2.79595,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1718847524156,2.79595,3576.6,3575.8,2.79655]
["bitfinex","ETHUSD",1718847524157,2.79608,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1718847524361,2.79593,3576.7,3576.2,2.79626]
["bitfinex","ETHUSD",1718847524598,2.79596,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1718847525013,2.79611,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718847525221,2.79611,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1718847525644,2.79628,3576.2,3575.8,2.79654]
["bitfinex","ETHUSD",1718847526136,2.79619,3576.3,3575.9,2.79644]
["bitfinex","ETHUSD",1718847526290,2.79649,3576.0,3575.5,2.79678]
["bitfinex","ETHUSD",1718847526491,2.79649,3575.9,3575.1,6.92]
["bitfinex","ETHUSD",1718847526724,1.82819497,3576.1,3575.6,2.79672]
["bitfinex","ETHUSD",1718847526926,2.7965,3575.9,3575.6,2.79672]
["bitfinex","ETHUSD",1718847527293,2.7968,3575.6,3575.2,2.797]
["bitfinex","ETHUSD",1718847527702,4.14087993,3575.6,3575.2,2.797]
["bitfinex","ETHUSD",1718847528328,1.34407993,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718847528536,1.34407993,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718847529342,1.34407993,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718847529490,2.79665,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718847529693,3.28061504,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1718847529890,3.28061504,3575.9,3575.5,2.79681]
["bitfinex","ETHUSD",1718847530130,2.7965,3575.9,3575.5,2.79681]
["bitfinex","ETHUSD",1718847530539,0.48411504,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718847530838,4.24920748,3576.7,3575.5,2.79675]
["bitfinex","ETHUSD",1718847530839,2.79626,3576.2,3575.5,2.79675]
["bitfinex","ETHUSD",1718847531145,2.79634,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1718847531319,2.79634,3576.1,3575.2,2.164]
["bitfinex","ETHUSD",1718847531320,2.79654,3575.9,3575.2,2.79698]
["bitfinex","ETHUSD",1718847531529,1.34498946,3575.5,3575.2,2.79698]
["bitfinex","ETHUSD",1718847531693,1.34498946,3575.4,3575.2,3.076678]
["bitfinex","ETHUSD",1718847531898,2.79665,3575.7,3575.3,2.79694]
["bitfinex","ETHUSD",1718847532094,1.34502283,3575.4,3575.3,2.79694]
["bitfinex","ETHUSD",1718847533434,0.48411504,3576.1,3575.7,2.79664]
["bitfinex","ETHUSD",1718847533732,2.79629,3576.2,3575.2,0.279698]
["bitfinex","ETHUSD",1718847533733,0.48411504,3576.2,3575.6,2.79673]
["bitfinex","ETHUSD",1718847534118,2.7962,3576.3,3575.6,2.79673]
["bitfinex","ETHUSD",1718847534630,1.34484728,3575.7,3575.6,0.279673]
["bitfinex","ETHUSD",1718847535548,1.34484728,3575.7,3575.6,3.076403]
["bitfinex","ETHUSD",1718847535705,1.34484728,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718847536338,0.48411504,3576.2,3575.6,2.79673]
["bitfinex","ETHUSD",1718847536546,3.28037504,3576.2,3575.8,2.79655]
["bitfinex","ETHUSD",1718847537362,2.79642,3576.0,3575.6,2.79673]
["bitfinex","ETHUSD",1718847537507,2.79651,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718847537706,1.34492641,3575.6,3575.5,2.7968]
["bitfinex","ETHUSD",1718847537931,2.79651,3575.9,3575.5,2.7968]
["bitfinex","ETHUSD",1718847538135,1.34490542,3575.6,3575.5,2.7968]
["bitfinex","ETHUSD",1718847538638,1.34490566,3575.6,3575.5,2.7968]
["bitfinex","ETHUSD",1718847539406,1.34490566,3575.6,3575.1,2.164]
["bitfinex","ETHUSD",1718847539606,1.34490566,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1718847539809,1.34490566,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1718847540011,1.34490566,3575.6,3575.5,8.39043]
["bitfinex","ETHUSD",1718847540209,2.79618,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1718847540210,1.34490566,3575.8,3575.7,2.79665]
["bitfinex","ETHUSD",1718847540411,1.34490566,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1718847540645,1.34490566,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718847540817,1.34490566,3575.8,3575.7,5.5933]
["bitfinex","ETHUSD",1718847541029,1.34490566,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718847541030,1.34490566,3575.9,3575.8,5.59314]
["bitfinex","ETHUSD",1718847541332,3.0,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718847541513,3.48416604,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718847541712,3.48416604,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718847541713,0.48416604,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718847541914,0.48416604,3576.6,3576.0,0.559298]
["bitfinex","ETHUSD",1718847542224,1.34465592,3576.1,3575.9,2.79643]
["bitfinex","ETHUSD",1718847542443,1.34465592,3576.2,3575.9,2.79643]
["bitfinex","ETHUSD",1718847542748,2.7969,3575.4,3574.8,2.79732]
["bitfinex","ETHUSD",1718847542960,2.79659,3575.8,3574.6,10.17297]
["bitfinex","ETHUSD",1718847542961,2.79699,3575.3,3574.6,10.17297]
["bitfinex","ETHUSD",1718847543145,2.79699,3575.3,3574.9,2.79721]
["bitfinex","ETHUSD",1718847543328,1.34490622,3575.3,3575.1,2.79711]
["bitfinex","ETHUSD",1718847543525,2.79714,3575.1,3574.6,10.17297]
["bitfinex","ETHUSD",1718847543723,4.14204622,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718847544052,1.34490622,3575.0,3574.8,2.7973]
["bitfinex","ETHUSD",1718847544357,1.34490622,3574.9,3574.4,2.164]
["bitfinex","ETHUSD",1718847544512,1.34490622,3574.9,3574.4,3.405358]
["bitfinex","ETHUSD",1718847544853,1.34490622,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1718847545354,4.14218622,3574.9,3574.5,2.79759]
["bitfinex","ETHUSD",1718847545516,4.14218622,3574.9,3574.6,2.79749]
["bitfinex","ETHUSD",1718847547063,2.79743,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718847547378,1.34490622,3574.6,3573.8,2.79806]
["bitfinex","ETHUSD",1718847547651,1.34490622,3574.6,3573.5,7.0372]
["bitfinex","ETHUSD",1718847547652,2.79782,3574.2,3573.6,2.79824]
["bitfinex","ETHUSD",1718847547850,2.79782,3574.2,3573.5,2.79831]
["bitfinex","ETHUSD",1718847547851,2.798,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718847548067,1.34490622,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718847548272,4.62690226,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718847548429,1.34490622,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718847548759,3.37933895,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718847548955,2.03443273,3573.9,3573.8,2.79812]
["bitfinex","ETHUSD",1718847549261,2.03443273,3573.9,3573.8,8.3944]
["bitfinex","ETHUSD",1718847549545,2.03443273,3573.9,3573.8,9.45024]
["bitfinex","ETHUSD",1718847549713,1.34490622,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718847550323,1.34537279,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1718847550723,1.3454399,3574.2,3574.1,5.5958]
["bitfinex","ETHUSD",1718847551258,1.3454399,3574.3,3574.2,5.59564]
["bitfinex","ETHUSD",1718847551417,1.3454399,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718847551613,2.79748,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1718847551868,1.64935028,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718847552026,0.48436604,3574.9,3574.8,8.39205]
["bitfinex","ETHUSD",1718847552231,1.34514074,3574.9,3574.8,8.39205]
["bitfinex","ETHUSD",1718847552546,1.34514074,3574.9,3574.7,2.79739]
["bitfinex","ETHUSD",1718847552547,0.48436604,3575.6,3575.0,2.79716]
["bitfinex","ETHUSD",1718847552721,1.64935028,3575.6,3575.0,2.79716]
["bitfinex","ETHUSD",1718847552923,3.96172424,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718847553117,3.96172424,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1718847553118,1.64935028,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1718847553322,3.96157424,3575.8,3575.3,2.79689]
["bitfinex","ETHUSD",1718847553539,1.16498424,3575.6,3574.9,2.7972]
["bitfinex","ETHUSD",1718847553855,1.16498424,3575.4,3574.9,2.7972]
["bitfinex","ETHUSD",1718847554060,1.16498424,3575.4,3574.9,2.79722]
["bitfinex","ETHUSD",1718847554264,2.79721,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718847554550,2.79723,3575.0,3574.3,3.077492]
["bitfinex","ETHUSD",1718847554857,2.79743,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718847555073,2.79727,3575.0,3574.4,2.79766]
["bitfinex","ETHUSD",1718847555074,1.64935028,3575.0,3574.4,2.79761]
["bitfinex","ETHUSD",1718847555360,1.64935028,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718847555582,2.7972,3575.0,3574.2,2.79776]
["bitfinex","ETHUSD",1718847555725,2.79737,3574.8,3574.3,2.79768]
["bitfinex","ETHUSD",1718847555927,2.79737,3574.8,3574.4,2.79759]
["bitfinex","ETHUSD",1718847556142,2.79737,3574.8,3574.0,2.79798]
["bitfinex","ETHUSD",1718847556456,1.34539274,3574.1,3574.0,8.39394]
["bitfinex","ETHUSD",1718847557249,1.34539274,3574.2,3574.1,8.3937]
["bitfinex","ETHUSD",1718847557870,1.34539274,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718847558154,1.4588187,3575.7,3575.4,2.79681]
["bitfinex","ETHUSD",1718847558155,1.16498424,3575.7,3575.4,2.79681]
["bitfinex","ETHUSD",1718847558340,1.16498424,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718847558520,0.48436604,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1718847558718,0.48436604,3576.0,3575.7,2.79665]
["bitfinex","ETHUSD",1718847558925,0.48436604,3576.0,3575.6,2.79666]
["bitfinex","ETHUSD",1718847559327,0.48436604,3576.0,3575.9,8.38947]
["bitfinex","ETHUSD",1718847559820,1.34470617,3576.1,3576.0,5.59284]
["bitfinex","ETHUSD",1718847560047,4.44493624,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1718847560248,1.16498424,3576.6,3576.4,2.79608]
["bitfinex","ETHUSD",1718847560447,4.64905624,3576.7,3576.4,2.79604]
["bitfinex","ETHUSD",1718847560758,0.484072,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1718847560969,1.16498424,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1718847561857,3.96088424,3576.7,3576.1,2.79628]
["bitfinex","ETHUSD",1718847562434,1.16498424,3576.6,3576.1,2.79628]
["bitfinex","ETHUSD",1718847563031,0.484072,3576.6,3576.1,2.79628]
["bitfinex","ETHUSD",1718847563231,1.64905624,3576.6,3576.3,2.79616]
["bitfinex","ETHUSD",1718847563534,1.16498424,3576.6,3576.3,2.79616]
["bitfinex","ETHUSD",1718847563736,1.16498424,3576.6,3575.5,7.2041]
["bitfinex","ETHUSD",1718847563737,2.79641,3576.1,3575.7,2.79658]
["bitfinex","ETHUSD",1718847564030,1.34485644,3575.9,3575.7,2.79658]
["bitfinex","ETHUSD",1718847564256,1.34485644,3575.8,3575.7,2.79658]
["bitfinex","ETHUSD",1718847564467,1.34485644,3575.8,3574.9,12.3364]
["bitfinex","ETHUSD",1718847564631,4.14187366,3575.4,3574.9,2.164]
["bitfinex","ETHUSD",1718847564975,3.96359542,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718847565350,1.16670542,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718847565545,1.16670542,3575.3,3575.1,2.79711]
["bitfinex","ETHUSD",1718847565753,1.65077742,3575.3,3575.1,2.79711]
["bitfinex","ETHUSD",1718847566064,1.16670542,3575.3,3575.1,2.79711]
["bitfinex","ETHUSD",1718847566268,3.96367542,3575.3,3574.7,2.79736]
["bitfinex","ETHUSD",1718847566471,1.34519853,3574.8,3574.2,7.1724]
["bitfinex","ETHUSD",1718847566766,1.34519853,3574.8,3574.5,2.79753]
["bitfinex","ETHUSD",1718847566932,1.34525783,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718847567334,1.34525783,3574.8,3574.4,2.79762]
["bitfinex","ETHUSD",1718847567569,1.34525783,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718847568247,1.34525783,3574.8,3574.7,5.59486]
["bitfinex","ETHUSD",1718847568450,2.51196325,3574.8,3574.7,5.59486]
["bitfinex","ETHUSD",1718847568977,2.51192152,3574.8,3574.7,5.59486]
["bitfinex","ETHUSD",1718847570454,2.51192152,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718847570655,2.51192152,3574.8,3574.5,2.79752]
["bitfinex","ETHUSD",1718847570656,1.46329024,3574.8,3574.5,2.79752]
["bitfinex","ETHUSD",1718847570875,1.46329024,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1718847571053,1.46329024,3574.6,3574.4,2.79765]
["bitfinex","ETHUSD",1718847571252,1.46329024,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718847571452,1.46329024,3574.6,3574.2,2.79777]
["bitfinex","ETHUSD",1718847571646,1.34536624,3574.3,3574.2,2.79777]
["bitfinex","ETHUSD",1718847571849,2.51628056,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1718847572070,2.51624322,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718847572271,1.17091432,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718847572458,1.17091432,3574.5,3574.4,5.59534]
["bitfinex","ETHUSD",1718847572872,2.51624453,3574.5,3574.4,5.59534]
["bitfinex","ETHUSD",1718847573258,2.51624453,3574.5,3574.4,9.232321]
["bitfinex","ETHUSD",1718847573578,1.34531829,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1718847573779,2.51623261,3574.9,3574.8,5.5947]
["bitfinex","ETHUSD",1718847574096,1.17091432,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718847574244,1.46368774,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718847574445,2.79704,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718847574655,1.46352459,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718847574863,1.46352459,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718847575381,5.03740173,3575.4,3574.9,2.79728]
["bitfinex","ETHUSD",1718847575679,1.4634679,3575.1,3574.9,2.79728]
["bitfinex","ETHUSD",1718847575885,5.03740173,3575.4,3574.9,2.79728]
["bitfinex","ETHUSD",1718847575886,1.4634679,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718847576239,3.28128223,3575.3,3574.9,2.79728]
["bitfinex","ETHUSD",1718847576441,1.46343419,3575.0,3574.7,2.79737]
["bitfinex","ETHUSD",1718847576672,1.46356189,3575.0,3574.8,2.79735]
["bitfinex","ETHUSD",1718847576882,2.79736,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718847577090,1.46361715,3574.6,3574.5,2.79758]
["bitfinex","ETHUSD",1718847578561,3.28164223,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718847578756,2.79736,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718847579369,2.79746,3574.7,3574.1,2.79789]
["bitfinex","ETHUSD",1718847579582,2.79771,3574.4,3574.0,2.79797]
["bitfinex","ETHUSD",1718847579791,1.46356157,3574.1,3574.0,2.79797]
["bitfinex","ETHUSD",1718847579949,2.24040326,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718847580460,2.79783,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718847580669,1.46364481,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718847581280,1.46364481,3574.0,3573.9,5.59612]
["bitfinex","ETHUSD",1718847581486,1.46364481,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718847581686,1.46364481,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1718847581860,2.79785,3574.2,3573.8,2.7981]
["bitfinex","ETHUSD",1718847581861,1.46364481,3574.0,3573.8,2.7981]
["bitfinex","ETHUSD",1718847582176,1.46364481,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718847583352,1.34556183,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718847583575,1.46364481,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718847583774,3.28203223,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718847584395,2.79775,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718847584565,2.79784,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718847584762,1.75612103,3574.3,3573.3,4.96247]
["bitfinex","ETHUSD",1718847584763,1.34558994,3573.9,3573.3,4.96251]
["bitfinex","ETHUSD",1718847584981,2.51625646,3573.6,3573.3,2.79851]
["bitfinex","ETHUSD",1718847585164,2.51625646,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718847586399,1.17066652,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718847586799,1.17066652,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718847587156,1.17066652,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718847588089,1.17048709,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718847588293,2.80883098,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718847588508,2.79798,3574.0,3573.6,2.79829]
["bitfinex","ETHUSD",1718847588701,1.17063319,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718847588986,2.80896158,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718847589387,1.17056109,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718847591895,2.5162296,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718847592405,1.17056109,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718847593299,1.17056109,3573.8,3573.7,5.59644]
["bitfinex","ETHUSD",1718847593466,1.46329307,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718847595294,1.46329307,3574.0,3573.5,2.79836]
["bitfinex","ETHUSD",1718847595295,1.46329307,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718847595603,1.46254852,3573.9,3573.8,2.79813]
["bitfinex","ETHUSD",1718847595776,1.46254852,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718847596191,1.46254852,3574.0,3573.9,5.59612]
["bitfinex","ETHUSD",1718847596580,1.46254852,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718847597106,1.46254852,3574.1,3574.0,5.59596]
["bitfinex","ETHUSD",1718847597281,0.48444066,3574.4,3574.0,5.59596]
["bitfinex","ETHUSD",1718847597282,1.46254852,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718847599375,1.46254852,3574.2,3574.1,5.5958]
["bitfinex","ETHUSD",1718847600694,1.46254852,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718847600897,1.46254852,3574.2,3574.1,5.5958]
["bitfinex","ETHUSD",1718847601414,1.46254852,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718847601581,0.48438788,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1718847602091,0.48438819,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718847602285,0.48438819,3574.4,3574.3,2.79774]
["bitfinex","ETHUSD",1718847602478,0.48438819,3574.4,3573.8,1.626]
["bitfinex","ETHUSD",1718847602836,1.16961388,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718847603018,1.16961388,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718847603186,1.16961388,3574.0,3573.9,5.59612]
["bitfinex","ETHUSD",1718847604620,1.16961388,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718847604829,0.48438819,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718847605011,1.4619418,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718847605385,1.4619418,3574.1,3573.9,2.79804]
["bitfinex","ETHUSD",1718847605386,1.94632999,3574.1,3573.9,2.79804]
["bitfinex","ETHUSD",1718847605688,0.48438819,3574.0,3573.9,2.79804]
["bitfinex","ETHUSD",1718847606322,1.94632999,3574.0,3573.9,2.79804]
["bitfinex","ETHUSD",1718847607413,0.48438819,3574.0,3573.9,2.79804]
["bitfinex","ETHUSD",1718847607614,0.48438819,3574.0,3573.3,1.626]
["bitfinex","ETHUSD",1718847607799,1.17081843,3573.7,3573.5,2.79837]
["bitfinex","ETHUSD",1718847608008,1.65520662,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718847608332,0.48438819,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718847608826,0.48438819,3573.6,3573.5,5.59674]
["bitfinex","ETHUSD",1718847609193,1.94791122,3573.6,3573.5,5.59674]
["bitfinex","ETHUSD",1718847609494,0.48438819,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718847609802,3.98419684,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718847610008,3.98425355,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718847610201,3.98425355,3573.6,3573.3,4.42453]
["bitfinex","ETHUSD",1718847610403,1.46590825,3573.4,3573.2,2.79859]
["bitfinex","ETHUSD",1718847610607,4.55652879,3573.7,3573.2,2.79859]
["bitfinex","ETHUSD",1718847610608,3.98502917,3573.3,3573.2,2.79859]
["bitfinex","ETHUSD",1718847610933,2.51905456,3573.3,3573.2,2.79859]
["bitfinex","ETHUSD",1718847611493,2.51905456,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718847611796,1.46611407,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718847612016,2.51905456,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718847612221,3.98516863,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718847612430,2.03461185,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718847612630,2.51905456,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718847613194,3.98525251,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718847613434,2.03461185,3573.0,3572.7,8.8568]
["bitfinex","ETHUSD",1718847613631,2.03461185,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718847614725,1.95073525,3573.0,3572.9,5.59768]
["bitfinex","ETHUSD",1718847614726,1.4662368,3573.0,3572.9,5.59768]
["bitfinex","ETHUSD",1718847615094,1.4662368,3573.0,3572.9,9.398793]
["bitfinex","ETHUSD",1718847615334,1.17309269,3573.0,3572.9,9.398793]
["bitfinex","ETHUSD",1718847616055,1.4662368,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718847616239,0.48449845,3573.1,3572.8,2.79884]
["bitfinex","ETHUSD",1718847616452,1.46649333,3572.9,3572.5,2.79911]
["bitfinex","ETHUSD",1718847616744,1.46649333,3572.9,3572.2,9.57838]
["bitfinex","ETHUSD",1718847616745,0.48449845,3572.8,3572.2,11.20438]
["bitfinex","ETHUSD",1718847616934,0.48449845,3572.7,3572.5,2.79908]
["bitfinex","ETHUSD",1718847617098,0.48449845,3572.6,3572.5,2.79908]
["bitfinex","ETHUSD",1718847617299,2.24398261,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718847617531,0.48449845,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1718847618250,3.28345845,3572.8,3572.3,2.79924]
["bitfinex","ETHUSD",1718847618606,2.24398261,3572.7,3572.1,2.7994]
["bitfinex","ETHUSD",1718847618756,1.46611602,3572.2,3572.1,2.7994]
["bitfinex","ETHUSD",1718847619361,1.46611602,3572.2,3571.9,2.79958]
["bitfinex","ETHUSD",1718847619657,1.46611602,3572.1,3571.9,2.79958]
["bitfinex","ETHUSD",1718847619959,1.46611602,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718847620323,1.46611602,3572.1,3572.0,10.584575]
["bitfinex","ETHUSD",1718847620658,2.51848089,3572.2,3572.1,5.59894]
["bitfinex","ETHUSD",1718847620964,1.17231632,3572.2,3572.1,9.4568545]
["bitfinex","ETHUSD",1718847621266,1.17231632,3572.3,3572.2,8.39817]
["bitfinex","ETHUSD",1718847621430,1.17231632,3572.4,3572.3,8.39793]
["bitfinex","ETHUSD",1718847621617,1.17231632,3572.4,3572.3,9.84209895]
["bitfinex","ETHUSD",1718847621813,1.34616457,3572.5,3572.4,5.59846]
["bitfinex","ETHUSD",1718847622012,2.51845538,3572.6,3572.5,5.59832]
["bitfinex","ETHUSD",1718847622264,1.34616457,3572.7,3572.6,5.59816]
["bitfinex","ETHUSD",1718847622470,1.17215931,3572.8,3572.7,8.397]
["bitfinex","ETHUSD",1718847622766,1.34616457,3572.9,3572.6,3.94576589]
["bitfinex","ETHUSD",1718847622973,1.46535842,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718847623159,1.46535842,3572.6,3572.5,2.79915]
["bitfinex","ETHUSD",1718847623345,1.46567579,3572.6,3572.5,2.79915]
["bitfinex","ETHUSD",1718847624165,1.46567579,3572.6,3572.5,5.59831]
["bitfinex","ETHUSD",1718847624397,1.3460222,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718847624983,1.75843011,3572.7,3572.2,2.79936]
["bitfinex","ETHUSD",1718847625131,2.81197123,3572.3,3572.2,2.79936]
["bitfinex","ETHUSD",1718847625545,1.75843011,3572.6,3572.2,2.79936]
["bitfinex","ETHUSD",1718847625750,1.46573532,3572.3,3572.2,2.79936]
["bitfinex","ETHUSD",1718847625942,1.75843011,3572.6,3572.2,2.79936]
["bitfinex","ETHUSD",1718847626431,2.81187177,3572.4,3572.1,4.42546]
["bitfinex","ETHUSD",1718847626636,1.34615256,3572.3,3572.1,1.626]
["bitfinex","ETHUSD",1718847626837,1.34615256,3572.2,3572.1,4.42547]
["bitfinex","ETHUSD",1718847627040,1.34615256,3572.2,3571.8,2.79963]
["bitfinex","ETHUSD",1718847627041,1.46571921,3572.2,3571.8,2.79963]
["bitfinex","ETHUSD",1718847627276,1.34628278,3572.0,3571.8,2.79963]
["bitfinex","ETHUSD",1718847627571,1.34628278,3572.0,3571.8,5.59926]
["bitfinex","ETHUSD",1718847627772,5.61155199,3572.0,3571.4,2.79999]
["bitfinex","ETHUSD",1718847628069,1.34628278,3571.6,3571.4,2.79999]
["bitfinex","ETHUSD",1718847628283,2.81200199,3571.6,3571.4,2.79999]
["bitfinex","ETHUSD",1718847628471,1.34628278,3571.6,3571.2,2.8001]
["bitfinex","ETHUSD",1718847628678,1.46571921,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718847628679,1.34628278,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718847629474,1.34628278,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718847630036,1.34628278,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718847630261,1.34628278,3571.9,3571.7,2.79976]
["bitfinex","ETHUSD",1718847630465,1.34628278,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718847630791,1.34628278,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718847630941,1.34628278,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718847631136,1.83078123,3572.5,3572.2,2.79939]
["bitfinex","ETHUSD",1718847631343,1.34628278,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718847631647,1.34628278,3572.6,3572.2,4.42539]
["bitfinex","ETHUSD",1718847631648,1.34628278,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718847631851,1.34628278,3572.6,3572.5,5.59832]
["bitfinex","ETHUSD",1718847632043,1.34628278,3572.7,3572.6,5.59816]
["bitfinex","ETHUSD",1718847632241,1.34628278,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718847632477,1.46465037,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718847632478,1.34628278,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718847633188,1.34628278,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718847633477,1.46465037,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718847633690,1.46465037,3573.2,3572.9,2.79879]
["bitfinex","ETHUSD",1718847633860,1.46362796,3573.1,3572.7,2.79898]
["bitfinex","ETHUSD",1718847634181,1.3459214,3572.9,3572.7,2.79898]
["bitfinex","ETHUSD",1718847634364,1.3459214,3572.8,3572.7,2.79898]
["bitfinex","ETHUSD",1718847636345,1.3459214,3572.8,3572.7,5.59798]
["bitfinex","ETHUSD",1718847636765,1.3459214,3572.8,3572.7,9.236685]
["bitfinex","ETHUSD",1718847637081,1.3459214,3572.8,3572.7,2.79898]
["bitfinex","ETHUSD",1718847637264,1.46362796,3573.0,3572.7,2.79898]
["bitfinex","ETHUSD",1718847638272,1.46362796,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718847638721,1.46362796,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718847639073,0.48449845,3573.5,3573.2,11.19444]
["bitfinex","ETHUSD",1718847639074,1.34589749,3573.3,3573.2,11.19444]
["bitfinex","ETHUSD",1718847639273,1.34589749,3573.5,3573.4,8.39535]
["bitfinex","ETHUSD",1718847639512,1.34589749,3573.6,3573.5,5.59674]
["bitfinex","ETHUSD",1718847639670,1.34589749,3573.6,3573.5,8.39511]
["bitfinex","ETHUSD",1718847639875,1.34589749,3573.7,3573.6,5.59658]
["bitfinex","ETHUSD",1718847640111,1.75758044,3574.3,3573.6,5.59658]
["bitfinex","ETHUSD",1718847640112,1.75758044,3574.3,3573.6,1.626]
["bitfinex","ETHUSD",1718847640406,2.24207889,3574.2,3574.0,2.79795]
["bitfinex","ETHUSD",1718847640573,2.79799,3574.0,3573.0,9.99323]
["bitfinex","ETHUSD",1718847640773,1.75758044,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718847640975,1.75758044,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1718847641712,1.75758044,3574.2,3574.0,2.79797]
["bitfinex","ETHUSD",1718847642015,0.48449845,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1718847642214,1.46345393,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718847642513,0.48449845,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1718847642514,1.46345393,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718847642721,1.46345393,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1718847642925,1.46345393,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718847643223,1.46345393,3574.4,3573.8,4.42411]
["bitfinex","ETHUSD",1718847643224,1.46345393,3574.4,3573.8,4.42413]
["bitfinex","ETHUSD",1718847643414,1.34543904,3574.1,3573.8,4.42413]
["bitfinex","ETHUSD",1718847643577,1.34543904,3574.1,3573.8,1.626]
["bitfinex","ETHUSD",1718847643890,1.34543904,3574.0,3573.8,4.42414]
["bitfinex","ETHUSD",1718847644086,1.34543904,3574.1,3573.8,4.42414]
["bitfinex","ETHUSD",1718847644279,1.34543904,3574.1,3573.8,1.626]
["bitfinex","ETHUSD",1718847644478,1.34543904,3574.0,3573.3,2.79847]
["bitfinex","ETHUSD",1718847644681,1.34543904,3573.7,3572.9,1.626]
["bitfinex","ETHUSD",1718847644915,1.34543904,3573.5,3572.9,4.42481]
["bitfinex","ETHUSD",1718847645119,1.34543904,3573.5,3572.7,2.79899]
["bitfinex","ETHUSD",1718847645120,1.34543904,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718847645391,1.34543904,3573.1,3572.8,2.7989]
["bitfinex","ETHUSD",1718847646402,1.34543904,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718847647125,1.34543904,3573.1,3573.0,5.59752]
["bitfinex","ETHUSD",1718847647434,1.34585662,3573.1,3572.6,2.799]
["bitfinex","ETHUSD",1718847647612,1.34589753,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718847648129,1.34589753,3573.1,3572.6,4.42504]
["bitfinex","ETHUSD",1718847648336,1.34589753,3573.1,3572.0,9.67854]
["bitfinex","ETHUSD",1718847648519,1.34589753,3572.8,3572.3,1.626]
["bitfinex","ETHUSD",1718847648721,1.34589753,3572.8,3572.4,2.79916]
["bitfinex","ETHUSD",1718847648936,1.34589753,3572.8,3572.3,1.626]
["bitfinex","ETHUSD",1718847649093,1.34589753,3572.6,3572.3,1.626]
["bitfinex","ETHUSD",1718847649443,1.34589753,3572.5,3572.3,1.626]
["bitfinex","ETHUSD",1718847649591,1.34589753,3572.6,3572.3,4.4253]
["bitfinex","ETHUSD",1718847650126,1.34589753,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718847650327,1.34589753,3572.6,3572.5,9.119926]
["bitfinex","ETHUSD",1718847650539,1.34589753,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718847650849,1.34589753,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718847650996,1.34589753,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718847651326,1.46379161,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718847651501,1.34589753,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718847651693,1.34589753,3573.3,3573.1,2.79869]
["bitfinex","ETHUSD",1718847651894,1.46379161,3573.4,3572.8,4.42492]
["bitfinex","ETHUSD",1718847652095,1.34587706,3573.0,3572.8,4.42492]
["bitfinex","ETHUSD",1718847652297,1.34587706,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718847652521,1.34587706,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718847652727,1.34587706,3573.1,3572.8,4.42492]
["bitfinex","ETHUSD",1718847653339,1.34587706,3573.1,3572.4,4.4252]
["bitfinex","ETHUSD",1718847653628,1.34587706,3572.8,3572.4,2.7992]
["bitfinex","ETHUSD",1718847653829,1.34587706,3572.6,3572.2,2.79934]
["bitfinex","ETHUSD",1718847654529,1.34587706,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718847654689,2.81000152,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718847654891,1.34620991,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1718847655113,1.34620991,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718847655388,1.34620991,3572.1,3571.5,1.626]
["bitfinex","ETHUSD",1718847655594,2.81000152,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1718847655806,2.81000152,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718847656033,1.34620991,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718847656203,2.81000152,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718847656545,2.81000152,3572.0,3571.5,4.42593]
["bitfinex","ETHUSD",1718847656709,2.81000152,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718847657037,1.34620991,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718847657396,2.81000152,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718847657597,1.34620991,3572.0,3571.6,2.79986]
["bitfinex","ETHUSD",1718847657805,1.34620991,3572.0,3571.7,2.79971]
["bitfinex","ETHUSD",1718847658011,1.34620991,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718847658214,2.81000152,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718847658534,1.34620991,3571.9,3571.7,1.626]
["bitfinex","ETHUSD",1718847658903,1.34620991,3571.8,3571.7,1.626]
["bitfinex","ETHUSD",1718847659843,7.18,3572.0,3571.5,2.79994]
["bitfinex","ETHUSD",1718847660050,7.48,3572.5,3571.5,0.722604]
["bitfinex","ETHUSD",1718847660051,1.34639905,3571.8,3571.5,0.722604]
["bitfinex","ETHUSD",1718847660255,1.8308975,3572.2,3571.7,4.42578]
["bitfinex","ETHUSD",1718847660542,1.75654994,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718847660543,1.8308975,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718847660719,1.34639905,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718847660909,1.34639905,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718847661257,0.48449845,3573.2,3572.3,0.722478]
["bitfinex","ETHUSD",1718847661258,1.34639905,3572.8,3572.3,0.722478]
["bitfinex","ETHUSD",1718847661555,1.34639905,3572.6,3572.1,1.626]
["bitfinex","ETHUSD",1718847661710,1.34639905,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718847661913,1.46434526,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718847662113,1.34603628,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718847662423,0.48449845,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718847662424,1.34603628,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718847662620,1.83053473,3573.2,3572.8,2.79892]
["bitfinex","ETHUSD",1718847662945,1.34603628,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718847663544,1.34603628,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1718847664325,1.34603628,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718847664741,1.34603628,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1718847665052,1.34603628,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718847665217,1.34573531,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718847665927,1.34573531,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718847666111,1.34573531,3573.3,3573.2,2.79859]
["bitfinex","ETHUSD",1718847666314,1.34573531,3573.4,3573.2,2.79859]
["bitfinex","ETHUSD",1718847667038,1.34573531,3573.4,3573.0,2.7987]
["bitfinex","ETHUSD",1718847667212,1.34573531,3573.2,3572.9,1.626]
["bitfinex","ETHUSD",1718847667544,1.34573531,3573.1,3572.9,1.626]
["bitfinex","ETHUSD",1718847668052,1.34573531,3573.1,3572.9,4.42476]
["bitfinex","ETHUSD",1718847668391,1.75684281,3573.7,3573.1,2.79869]
["bitfinex","ETHUSD",1718847668656,10.27801,3574.0,3573.1,2.79869]
["bitfinex","ETHUSD",1718847668657,1.34576914,3573.3,3573.1,2.79869]
["bitfinex","ETHUSD",1718847669006,1.34576914,3573.4,3572.9,5.147128]
["bitfinex","ETHUSD",1718847669205,2.80975526,3573.5,3573.3,4.4245]
["bitfinex","ETHUSD",1718847669413,0.48447689,3573.9,3573.0,0.5147128]
["bitfinex","ETHUSD",1718847669414,1.46398612,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718847669619,1.34576914,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718847669821,1.34576914,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718847670049,1.94846301,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718847670050,1.3455164,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718847670256,1.46398612,3574.0,3573.6,1.626]
["bitfinex","ETHUSD",1718847670462,1.34556388,3573.7,3573.6,4.42428]
["bitfinex","ETHUSD",1718847670618,1.34556388,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718847670965,1.34556388,3574.3,3574.2,5.59564]
["bitfinex","ETHUSD",1718847671115,1.34556388,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1718847671459,1.34556388,3574.4,3574.2,1.626]
["bitfinex","ETHUSD",1718847671671,1.34556388,3574.4,3574.2,4.42382]
["bitfinex","ETHUSD",1718847671835,1.34556388,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1718847672231,1.34556388,3574.4,3574.2,1.626]
["bitfinex","ETHUSD",1718847672537,1.34556388,3574.3,3574.2,4.42382]
["bitfinex","ETHUSD",1718847672717,1.34556388,3574.5,3574.3,2.79775]
["bitfinex","ETHUSD",1718847673351,1.34556388,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718847673763,1.34556388,3574.5,3574.2,1.626]
["bitfinex","ETHUSD",1718847673764,1.34556388,3574.6,3574.2,1.626]
["bitfinex","ETHUSD",1718847673937,1.34556388,3574.4,3574.2,1.626]
["bitfinex","ETHUSD",1718847674117,1.34556388,3574.3,3574.2,1.626]
["bitfinex","ETHUSD",1718847674466,1.46398612,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1718847674760,2.80931417,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718847674987,1.34532805,3574.7,3574.6,7.22102]
["bitfinex","ETHUSD",1718847675169,1.34532805,3575.0,3574.7,2.79741]
["bitfinex","ETHUSD",1718847675538,1.34532805,3575.0,3574.6,1.626]
["bitfinex","ETHUSD",1718847675739,1.34532805,3574.9,3574.6,1.626]
["bitfinex","ETHUSD",1718847676090,1.94846301,3575.1,3573.4,7.0828]
["bitfinex","ETHUSD",1718847676091,2.79764,3574.5,3573.4,7.0828]
["bitfinex","ETHUSD",1718847676240,1.34545695,3574.2,3573.6,4.42422]
["bitfinex","ETHUSD",1718847676439,1.34545695,3574.2,3573.6,1.626]
["bitfinex","ETHUSD",1718847676684,1.34545695,3574.1,3573.6,4.42422]
["bitfinex","ETHUSD",1718847676940,1.34545695,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718847677165,1.34545695,3574.1,3573.2,2.79857]
["bitfinex","ETHUSD",1718847677378,2.80819652,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1718847678139,1.34545695,3574.0,3573.5,2.7983]
["bitfinex","ETHUSD",1718847678343,1.34545695,3574.0,3573.4,2.79844]
["bitfinex","ETHUSD",1718847678583,2.80819652,3573.8,3573.1,2.79866]
["bitfinex","ETHUSD",1718847678788,2.80819652,3573.8,3573.2,2.7986]
["bitfinex","ETHUSD",1718847679102,2.80819652,3573.6,3573.1,1.626]
["bitfinex","ETHUSD",1718847679298,1.34545695,3573.3,3572.3,2.79931]
["bitfinex","ETHUSD",1718847679441,2.80864912,3573.1,3572.3,2.79926]
["bitfinex","ETHUSD",1718847679646,2.79862,3573.2,3572.3,2.79926]
["bitfinex","ETHUSD",1718847679985,1.34602351,3572.8,3572.3,2.79926]
["bitfinex","ETHUSD",1718847680194,2.80933049,3572.8,3572.2,1.626]
["bitfinex","ETHUSD",1718847680343,1.34599911,3572.7,3572.2,4.42538]
["bitfinex","ETHUSD",1718847680547,1.34599911,3572.7,3572.2,1.626]
["bitfinex","ETHUSD",1718847680774,1.34599911,3572.4,3571.7,2.79977]
["bitfinex","ETHUSD",1718847680994,2.80933049,3572.2,3571.8,1.626]
["bitfinex","ETHUSD",1718847681483,2.80933049,3572.2,3571.8,4.42568]
["bitfinex","ETHUSD",1718847681683,2.79898,3572.8,3570.9,6.8616]
["bitfinex","ETHUSD",1718847681684,2.79973,3571.8,3570.9,6.8616]
["bitfinex","ETHUSD",1718847681891,5.60906049,3571.8,3571.1,4.42625]
["bitfinex","ETHUSD",1718847682046,3.29389016,3571.7,3571.1,4.42625]
["bitfinex","ETHUSD",1718847682245,3.29389016,3571.7,3571.1,1.626]
["bitfinex","ETHUSD",1718847682246,1.34599911,3571.6,3571.1,1.626]
["bitfinex","ETHUSD",1718847682546,1.34599911,3571.4,3571.1,1.626]
["bitfinex","ETHUSD",1718847682744,2.80933049,3571.5,3571.1,1.626]
["bitfinex","ETHUSD",1718847683081,1.34599911,3571.5,3571.1,1.626]
["bitfinex","ETHUSD",1718847683246,1.34599911,3571.6,3571.1,1.626]
["bitfinex","ETHUSD",1718847683443,1.46333138,3571.7,3571.0,2.80032]
["bitfinex","ETHUSD",1718847683444,2.80933049,3571.7,3571.0,2.80032]
["bitfinex","ETHUSD",1718847683789,2.80933049,3571.7,3571.1,2.80024]
["bitfinex","ETHUSD",1718847683956,2.80933049,3571.7,3571.2,0.05599847]
["bitfinex","ETHUSD",1718847684167,2.80933049,3572.0,3570.7,2.80054]
["bitfinex","ETHUSD",1718847684352,2.79989,3571.6,3570.8,2.80048]
["bitfinex","ETHUSD",1718847684551,4.14588911,3571.6,3570.8,2.80048]
["bitfinex","ETHUSD",1718847684757,5.60922049,3571.6,3570.8,2.80048]
["bitfinex","ETHUSD",1718847685163,2.80933049,3571.6,3570.9,2.80037]
["bitfinex","ETHUSD",1718847685341,2.80933049,3571.7,3570.9,0.560085]
["bitfinex","ETHUSD",1718847685662,2.79989,3571.6,3570.8,2.80044]
["bitfinex","ETHUSD",1718847685855,2.79996,3571.5,3570.5,4.97165]
["bitfinex","ETHUSD",1718847686087,2.79996,3571.5,3570.6,1.472266]
["bitfinex","ETHUSD",1718847686488,4.63042878,3571.6,3570.7,0.05600384]
["bitfinex","ETHUSD",1718847686822,2.79995,3571.5,3570.7,2.85656384]
["bitfinex","ETHUSD",1718847687006,2.79995,3571.5,3570.8,0.05600384]
["bitfinex","ETHUSD",1718847687207,1.34599911,3571.6,3570.8,0.05600384]
["bitfinex","ETHUSD",1718847687413,1.34599911,3571.7,3570.8,2.80045]
["bitfinex","ETHUSD",1718847687723,2.79989,3571.6,3570.8,2.80045]
["bitfinex","ETHUSD",1718847688274,2.79994,3571.5,3570.8,2.80045]
["bitfinex","ETHUSD",1718847690079,1.34599911,3571.8,3570.9,2.8004]
["bitfinex","ETHUSD",1718847690421,0.48477896,3571.8,3570.8,0.9244286]
["bitfinex","ETHUSD",1718847690580,0.48477896,3571.8,3570.6,1.472266]
["bitfinex","ETHUSD",1718847690784,1.83077807,3571.8,3570.6,1.472266]
["bitfinex","ETHUSD",1718847690983,1.83133804,3571.8,3570.6,1.472266]
["bitfinex","ETHUSD",1718847691231,2.79979,3571.7,3570.8,2.80043]
["bitfinex","ETHUSD",1718847691398,1.83133804,3571.8,3570.8,2.80043]
["bitfinex","ETHUSD",1718847691720,2.79989,3571.6,3570.8,2.80043]
["bitfinex","ETHUSD",1718847692296,4.14653209,3571.5,3570.7,2.80054]
["bitfinex","ETHUSD",1718847692619,2.79996,3571.5,3570.7,2.80054]
["bitfinex","ETHUSD",1718847692820,2.79996,3571.5,3570.8,2.80049]
["bitfinex","ETHUSD",1718847693384,1.83134719,3571.7,3570.8,2.80049]
["bitfinex","ETHUSD",1718847693931,2.79994,3571.5,3570.7,2.80055]
["bitfinex","ETHUSD",1718847694807,2.79994,3571.5,3570.8,2.80048]
["bitfinex","ETHUSD",1718847694980,2.80017,3571.2,3570.4,2.80079]
["bitfinex","ETHUSD",1718847695183,1.34657209,3571.5,3570.6,2.80064]
["bitfinex","ETHUSD",1718847695484,2.79996,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1718847695683,2.80003,3571.4,3570.7,3.460189]
["bitfinex","ETHUSD",1718847695885,2.80003,3571.4,3570.7,2.80056]
["bitfinex","ETHUSD",1718847696208,2.80003,3571.4,3570.6,2.80064]
["bitfinex","ETHUSD",1718847696691,2.80003,3571.4,3570.7,2.80056]
["bitfinex","ETHUSD",1718847698014,2.79994,3571.5,3570.7,2.80056]
["bitfinex","ETHUSD",1718847698212,2.80011,3571.3,3570.6,1.074593]
["bitfinex","ETHUSD",1718847698402,2.80011,3571.3,3570.6,2.80064]
["bitfinex","ETHUSD",1718847698822,1.34657209,3571.6,3570.8,2.80048]
["bitfinex","ETHUSD",1718847698823,2.79986,3571.6,3570.8,2.80048]
["bitfinex","ETHUSD",1718847699324,2.79986,3571.6,3570.7,2.80051]
["bitfinex","ETHUSD",1718847699487,2.80003,3571.4,3570.5,2.80065]
["bitfinex","ETHUSD",1718847699692,2.80003,3571.4,3570.6,2.80061]
["bitfinex","ETHUSD",1718847700230,2.80003,3571.4,3570.7,2.80056]
["bitfinex","ETHUSD",1718847700397,2.79986,3571.6,3570.8,2.80048]
["bitfinex","ETHUSD",1718847700595,2.80002,3571.4,3570.6,2.80061]
["bitfinex","ETHUSD",1718847700804,0.48480116,3571.7,3570.6,2.80061]
["bitfinex","ETHUSD",1718847700805,2.79996,3571.5,3570.8,2.80041]
["bitfinex","ETHUSD",1718847702427,2.79996,3571.5,3570.6,2.80057]
["bitfinex","ETHUSD",1718847703193,2.8001,3571.3,3570.6,2.80057]
["bitfinex","ETHUSD",1718847703396,2.8001,3571.3,3570.5,2.80071]
["bitfinex","ETHUSD",1718847703596,2.8001,3571.3,3570.0,3.80109]
["bitfinex","ETHUSD",1718847703797,2.80034,3571.0,3570.2,2.80094]
["bitfinex","ETHUSD",1718847704049,2.80088,3570.4,3570.0,1.0]
["bitfinex","ETHUSD",1718847704598,2.80089,3570.3,3570.0,1.0]
["bitfinex","ETHUSD",1718847704797,4.14763928,3570.3,3570.0,1.0]
["bitfinex","ETHUSD",1718847705213,1.83157902,3570.4,3570.0,1.0]
["bitfinex","ETHUSD",1718847705413,1.34674928,3570.2,3570.0,1.0]
["bitfinex","ETHUSD",1718847706357,1.34674928,3570.3,3570.0,1.0]
["bitfinex","ETHUSD",1718847706638,1.34674928,3570.3,3570.0,3.80112]
["bitfinex","ETHUSD",1718847706843,6.7659,3570.9,3570.0,3.80112]
["bitfinex","ETHUSD",1718847706844,1.34674928,3570.4,3570.0,1.380135]
["bitfinex","ETHUSD",1718847707136,1.34674928,3570.5,3570.0,1.380135]
["bitfinex","ETHUSD",1718847707342,3.0,3571.0,3570.0,1.380135]
["bitfinex","ETHUSD",1718847707343,1.34674928,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718847707639,1.34674928,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718847707846,1.34674928,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1718847708143,1.34674928,3570.5,3570.4,5.6016]
["bitfinex","ETHUSD",1718847708346,1.34674928,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718847708347,1.34673172,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718847708519,1.34673172,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718847708875,3.28516974,3571.0,3570.1,3.8096735]
["bitfinex","ETHUSD",1718847709061,1.34679979,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718847709348,0.48482974,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1718847709532,3.28531974,3570.8,3570.0,3.80111]
["bitfinex","ETHUSD",1718847709733,0.48482974,3570.7,3570.0,2.63]
["bitfinex","ETHUSD",1718847710046,0.48482974,3570.6,3570.0,2.63]
["bitfinex","ETHUSD",1718847710340,0.48482974,3570.5,3570.0,5.4311]
["bitfinex","ETHUSD",1718847710555,0.48482974,3570.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718847710847,2.80103,3570.2,3570.0,1.0]
["bitfinex","ETHUSD",1718847711146,2.80104,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847711343,3.28586974,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847712536,0.48482974,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847713234,0.48482974,3570.4,3570.0,1.0]
["bitfinex","ETHUSD",1718847713436,0.48482974,3570.3,3570.0,1.0]
["bitfinex","ETHUSD",1718847713644,0.48482974,3570.2,3570.0,1.0]
["bitfinex","ETHUSD",1718847713844,0.48482974,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847714058,0.48482974,3570.5,3570.0,1.0]
["bitfinex","ETHUSD",1718847714261,0.48482974,3570.4,3570.0,1.0]
["bitfinex","ETHUSD",1718847714669,0.48482974,3570.3,3570.0,1.0]
["bitfinex","ETHUSD",1718847714938,0.48482974,3570.2,3570.0,1.0]
["bitfinex","ETHUSD",1718847715138,0.48482974,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847715378,0.48482974,3570.5,3570.0,3.80112]
["bitfinex","ETHUSD",1718847715671,0.48482974,3570.4,3570.0,1.0]
["bitfinex","ETHUSD",1718847715850,0.48482974,3570.3,3570.0,1.0]
["bitfinex","ETHUSD",1718847716250,9.87527,3571.0,3570.0,1.0]
["bitfinex","ETHUSD",1718847716251,0.48482974,3570.2,3570.0,1.0]
["bitfinex","ETHUSD",1718847716447,0.48482974,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847716643,0.48482974,3570.9,3570.0,1.0]
["bitfinex","ETHUSD",1718847716841,0.48482974,3570.8,3570.0,1.0]
["bitfinex","ETHUSD",1718847717073,0.48482974,3570.7,3570.0,1.0]
["bitfinex","ETHUSD",1718847717278,3.28547974,3570.6,3570.0,1.0]
["bitfinex","ETHUSD",1718847717450,0.48482974,3570.5,3570.0,1.0]
["bitfinex","ETHUSD",1718847717762,0.48482974,3570.4,3570.0,1.0]
["bitfinex","ETHUSD",1718847717946,0.48482974,3570.3,3570.0,1.0]
["bitfinex","ETHUSD",1718847718145,0.48482974,3570.2,3570.0,1.0]
["bitfinex","ETHUSD",1718847718444,0.48482974,3570.1,3570.0,3.8011]
["bitfinex","ETHUSD",1718847719175,0.48482974,3570.8,3570.2,2.80095]
["bitfinex","ETHUSD",1718847719341,2.80065,3570.6,3570.0,1.0]
["bitfinex","ETHUSD",1718847719679,0.48482974,3570.5,3570.0,1.0]
["bitfinex","ETHUSD",1718847719890,0.48482974,3570.4,3570.0,3.80111]
["bitfinex","ETHUSD",1718847720175,0.48482974,3570.3,3570.0,3.80111]
["bitfinex","ETHUSD",1718847720400,0.48482974,3570.2,3570.0,1.0]
["bitfinex","ETHUSD",1718847720551,0.48482974,3570.1,3570.0,3.80106]
["bitfinex","ETHUSD",1718847721781,0.48482974,3570.1,3570.0,17.721656]
["bitfinex","ETHUSD",1718847722075,8.93847053,3571.5,3570.0,17.721656]
["bitfinex","ETHUSD",1718847722076,2.80011,3571.3,3570.5,2.80067]
["bitfinex","ETHUSD",1718847722235,3.28500974,3571.2,3570.5,4.43067]
["bitfinex","ETHUSD",1718847722441,0.48482974,3571.1,3570.7,2.80056]
["bitfinex","ETHUSD",1718847722641,3.0,3571.4,3570.5,1.63]
["bitfinex","ETHUSD",1718847722878,2.80025,3571.2,3570.5,4.43072]
["bitfinex","ETHUSD",1718847723077,0.4848065,3571.1,3570.5,4.43072]
["bitfinex","ETHUSD",1718847723377,0.4848065,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718847723583,0.4848065,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718847723872,0.4848065,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718847724177,0.4848065,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718847724379,0.4848065,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718847725183,0.4848065,3570.6,3570.5,10.592312]
["bitfinex","ETHUSD",1718847725388,0.4848065,3571.3,3571.1,2.80023]
["bitfinex","ETHUSD",1718847725583,0.4848065,3571.2,3570.6,2.80062]
["bitfinex","ETHUSD",1718847725787,0.4848065,3571.2,3568.8,1.16868637]
["bitfinex","ETHUSD",1718847725788,0.4848065,3571.1,3570.2,1.63]
["bitfinex","ETHUSD",1718847726085,1.94615111,3571.0,3570.2,2.80089]
["bitfinex","ETHUSD",1718847726275,1.94615111,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1718847726583,0.4848065,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718847726790,0.4848065,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718847726960,0.4848065,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718847727162,7.0428,3571.2,3570.4,2.8008]
["bitfinex","ETHUSD",1718847727163,0.4848065,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718847727482,0.4848065,3570.5,3570.3,2.80087]
["bitfinex","ETHUSD",1718847727707,0.4848065,3570.4,3570.3,2.80087]
["bitfinex","ETHUSD",1718847728854,0.4848065,3570.4,3570.3,3.62406]
["bitfinex","ETHUSD",1718847729053,0.4848065,3570.4,3570.3,6.42494]
["bitfinex","ETHUSD",1718847729498,0.4848065,3570.8,3570.4,2.80076]
["bitfinex","ETHUSD",1718847729717,0.4848065,3570.7,3570.4,2.80076]
["bitfinex","ETHUSD",1718847729857,0.4848065,3570.6,3570.4,2.80076]
["bitfinex","ETHUSD",1718847730053,0.4848065,3570.5,3570.0,1.0]
["bitfinex","ETHUSD",1718847730315,2.80104,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847730462,4.74719111,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847730659,6.0868865,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847731184,7.84876373,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847731354,6.0868865,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847733458,10.94279904,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847733995,8.8879265,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847734196,8.14139095,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847734359,8.8879265,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847734567,6.0868865,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847734765,2.52190029,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847734963,2.52190029,3570.1,3570.0,8.23224]
["bitfinex","ETHUSD",1718847735262,2.03709379,3570.1,3570.0,12.136704]
["bitfinex","ETHUSD",1718847735462,7.48,3570.8,3570.0,12.136704]
["bitfinex","ETHUSD",1718847735463,3.38391633,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718847735663,2.03628514,3570.3,3570.2,5.60192]
["bitfinex","ETHUSD",1718847735974,2.03628514,3570.3,3570.2,1.2136384]
["bitfinex","ETHUSD",1718847736173,2.03628514,3570.3,3570.0,5.4311]
["bitfinex","ETHUSD",1718847736498,2.03628514,3570.2,3570.0,1.0]
["bitfinex","ETHUSD",1718847736667,4.83732514,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847737064,5.32213164,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847737307,8.12317164,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847737461,10.17796926,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847737979,8.12317164,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847738673,2.52109164,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847738902,4.57549736,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847739874,7.37653736,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847740080,2.52109164,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847740401,2.03628514,3570.1,3570.0,3.80112]
["bitfinex","ETHUSD",1718847740700,3.3833709,3570.1,3570.0,10.226606]
["bitfinex","ETHUSD",1718847741001,1.34687369,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718847741185,3.50329905,3570.4,3570.3,4.43088]
["bitfinex","ETHUSD",1718847741367,3.50329905,3570.4,3570.3,7.23176]
["bitfinex","ETHUSD",1718847741562,3.50329905,3570.4,3570.0,1.0]
["bitfinex","ETHUSD",1718847741799,2.80098,3570.2,3570.0,1.0]
["bitfinex","ETHUSD",1718847742023,4.83732685,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847742162,12.97864608,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847742368,10.92424036,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847742804,8.12320036,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847742976,12.97858709,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847743184,13.92424036,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847743866,13.17732297,3570.1,3570.0,1.0]
["bitfinex","ETHUSD",1718847744063,11.12320036,3570.1,3570.0,0.95]
["bitfinex","ETHUSD",1718847744370,13.92424036,3570.1,3570.0,0.95]
["bitfinex","ETHUSD",1718847744882,35.74843905,3570.1,3570.0,0.95]
["bitfinex","ETHUSD",1718847745083,2.80191,3569.0,3568.2,1.63]
["bitfinex","ETHUSD",1718847745281,2.80191,3569.0,3568.2,5.598498]
["bitfinex","ETHUSD",1718847745282,1.34743526,3568.7,3568.2,5.598498]
["bitfinex","ETHUSD",1718847745486,2.03628685,3568.6,3568.2,5.598498]
["bitfinex","ETHUSD",1718847745965,3.38372211,3568.6,3568.2,5.598498]
["bitfinex","ETHUSD",1718847746168,2.03628685,3568.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718847746413,1.34743526,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718847746602,2.03736534,3568.6,3568.4,3.6424538]
["bitfinex","ETHUSD",1718847747064,2.03736534,3568.5,3568.4,3.6424538]
["bitfinex","ETHUSD",1718847747468,0.48508935,3568.7,3568.4,3.6424538]
["bitfinex","ETHUSD",1718847747687,0.48508935,3568.7,3568.6,7.23442]
["bitfinex","ETHUSD",1718847747900,3.38471808,3568.9,3568.7,2.80211]
["bitfinex","ETHUSD",1718847748200,2.03723948,3568.8,3568.7,2.80211]
["bitfinex","ETHUSD",1718847749107,2.03723948,3568.8,3568.6,5.23964238]
["bitfinex","ETHUSD",1718847749108,2.81409778,3569.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718847749323,2.03723606,3568.9,3568.8,15.54568]
["bitfinex","ETHUSD",1718847749483,1.34747043,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718847749801,1.46662735,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718847749802,2.03705231,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718847749982,2.03705231,3569.1,3568.8,10.56781324]
["bitfinex","ETHUSD",1718847750191,0.48501371,3569.2,3568.8,1.63]
["bitfinex","ETHUSD",1718847750387,2.03705029,3569.1,3568.9,2.80197]
["bitfinex","ETHUSD",1718847750589,1.34747043,3569.3,3568.9,2.80194]
["bitfinex","ETHUSD",1718847750801,2.03705088,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718847751122,2.03705088,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718847751316,2.03705088,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718847751526,3.38452131,3569.2,3569.0,2.8019]
["bitfinex","ETHUSD",1718847751681,2.03705088,3569.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718847751877,2.03704299,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718847752102,2.03704415,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718847752318,2.03704415,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718847752523,2.03704415,3569.2,3569.1,2.80182]
["bitfinex","ETHUSD",1718847753796,2.03704415,3569.2,3569.1,5.60364]
["bitfinex","ETHUSD",1718847753993,2.03704415,3569.2,3569.1,9.20102556]
["bitfinex","ETHUSD",1718847754193,1.34747043,3569.6,3569.5,5.60302]
["bitfinex","ETHUSD",1718847754391,1.34747043,3569.9,3569.5,1.63]
["bitfinex","ETHUSD",1718847754599,1.34747043,3570.0,3569.9,5.60238]
["bitfinex","ETHUSD",1718847754816,3.38408252,3570.0,3569.9,5.60238]
["bitfinex","ETHUSD",1718847755523,2.03661209,3570.0,3569.9,10.03357]
["bitfinex","ETHUSD",1718847755687,2.03661209,3570.0,3569.9,11.1552396]
["bitfinex","ETHUSD",1718847756228,1.46662735,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718847756781,3.50315233,3570.3,3570.2,2.80095]
["bitfinex","ETHUSD",1718847758136,2.03652498,3570.3,3570.2,5.60191]
["bitfinex","ETHUSD",1718847758642,1.46662735,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718847758780,1.46662735,3570.5,3570.4,9.8081]
["bitfinex","ETHUSD",1718847758980,1.46662735,3571.0,3570.8,5.60098]
["bitfinex","ETHUSD",1718847759183,7.48,3571.8,3570.4,8.6373]
["bitfinex","ETHUSD",1718847759184,1.46662735,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718847759482,3.38249592,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718847759742,2.03597204,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718847759903,3.38246942,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718847760786,2.03597204,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718847761130,3.38246942,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718847761284,2.03597204,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718847762679,1.94932502,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718847762888,2.03592752,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718847763224,3.38243128,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718847763526,2.03592752,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718847763823,1.34654815,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718847764121,1.34654815,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718847764328,3.38251063,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718847764485,3.38251063,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718847764690,2.03596248,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718847765425,1.83130548,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718847765592,2.03596512,3571.2,3571.0,2.80033]
["bitfinex","ETHUSD",1718847766501,2.03596512,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718847767907,2.03596512,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718847768204,2.03596512,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718847768835,2.03595053,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718847769041,2.03595053,3571.3,3570.9,1.63]
["bitfinex","ETHUSD",1718847769193,6.18269868,3571.2,3570.5,2.80072]
["bitfinex","ETHUSD",1718847769395,3.86725601,3571.1,3570.5,2.80072]
["bitfinex","ETHUSD",1718847769620,3.38249868,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718847769830,2.03595053,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718847771838,2.03595053,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718847772932,1.34673355,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718847773131,2.03617765,3571.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718847773494,1.34673355,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718847773833,2.81118705,3571.5,3571.1,2.80023]
["bitfinex","ETHUSD",1718847773996,2.03591942,3571.4,3571.1,2.80023]
["bitfinex","ETHUSD",1718847774935,2.03591942,3571.4,3571.1,2.80019]
["bitfinex","ETHUSD",1718847775521,2.03591942,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718847775723,2.03591942,3571.4,3571.1,2.80019]
["bitfinex","ETHUSD",1718847776109,3.38265297,3571.4,3571.1,2.80019]
["bitfinex","ETHUSD",1718847776305,2.03591942,3571.3,3571.1,2.80019]
["bitfinex","ETHUSD",1718847776517,2.03591942,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718847777335,1.34673355,3571.4,3571.2,2.80017]
["bitfinex","ETHUSD",1718847777532,1.34673355,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718847777741,1.34653662,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718847778243,1.34653662,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718847779133,1.34653662,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718847779340,1.46236586,3571.6,3571.1,5.6005]
["bitfinex","ETHUSD",1718847779511,2.03593114,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718847779936,2.03593114,3571.5,3571.3,2.80007]
["bitfinex","ETHUSD",1718847780648,0.48475318,3571.8,3571.5,2.79988]
["bitfinex","ETHUSD",1718847780867,1.46207874,3571.9,3570.2,6.8978]
["bitfinex","ETHUSD",1718847780868,2.03570446,3571.7,3570.2,6.8978]
["bitfinex","ETHUSD",1718847781020,2.03570446,3571.7,3570.8,2.80048]
["bitfinex","ETHUSD",1718847781021,1.34652174,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1718847781443,1.34652174,3571.0,3570.9,2.8004]
["bitfinex","ETHUSD",1718847781867,1.34652174,3571.0,3569.4,2.80156]
["bitfinex","ETHUSD",1718847782166,2.03626451,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718847782473,1.46207874,3571.2,3570.3,2.80088]
["bitfinex","ETHUSD",1718847782474,2.0362936,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718847782760,0.48484552,3570.9,3570.3,2.80081]
["bitfinex","ETHUSD",1718847782957,2.03634512,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718847783173,0.48484552,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718847783355,2.03635023,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718847784267,2.52119575,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718847784468,0.48484552,3570.9,3570.3,2.80087]
["bitfinex","ETHUSD",1718847784674,2.52120471,3570.8,3570.4,2.80079]
["bitfinex","ETHUSD",1718847784834,2.52120471,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718847785037,2.80002,3571.4,3570.8,5.60098]
["bitfinex","ETHUSD",1718847785038,0.48484552,3570.9,3570.8,5.60098]
["bitfinex","ETHUSD",1718847785237,1.75471375,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718847785238,0.48484552,3571.3,3570.9,2.80041]
["bitfinex","ETHUSD",1718847785433,2.03610414,3571.2,3571.1,8.40075]
["bitfinex","ETHUSD",1718847785642,0.48473681,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718847785931,0.48473681,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718847786179,2.52050752,3571.7,3571.6,2.79985]
["bitfinex","ETHUSD",1718847786355,2.03577071,3571.7,3571.6,2.79985]
["bitfinex","ETHUSD",1718847786563,0.48473681,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718847786744,0.48473681,3571.7,3571.6,2.79985]
["bitfinex","ETHUSD",1718847786950,0.48473681,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718847787183,2.5204317,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718847787386,2.5204317,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718847787547,2.5204317,3571.7,3571.6,2.79985]
["bitfinex","ETHUSD",1718847787742,1.46218162,3572.1,3571.7,2.79975]
["bitfinex","ETHUSD",1718847787743,0.48473681,3572.0,3571.7,2.79975]
["bitfinex","ETHUSD",1718847787965,0.48473681,3572.0,3571.5,1.63]
["bitfinex","ETHUSD",1718847787966,2.52044529,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718847788276,0.48473681,3572.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718847788445,2.52027509,3572.1,3572.0,2.79954]
["bitfinex","ETHUSD",1718847788847,0.48473681,3572.1,3572.0,5.59909]
["bitfinex","ETHUSD",1718847789085,0.48473681,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718847789255,2.52015913,3572.3,3572.2,2.79938]
["bitfinex","ETHUSD",1718847789462,2.03542232,3572.3,3572.2,2.79938]
["bitfinex","ETHUSD",1718847789657,2.52004259,3572.3,3572.2,2.79938]
["bitfinex","ETHUSD",1718847790157,0.48462027,3572.5,3572.3,2.79928]
["bitfinex","ETHUSD",1718847790362,0.48462027,3572.7,3572.4,2.79919]
["bitfinex","ETHUSD",1718847790669,2.51989506,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718847790868,0.45662027,3572.8,3572.1,2.79946]
["bitfinex","ETHUSD",1718847791075,2.51983761,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718847791270,4.46108503,3572.9,3572.3,2.79931]
["bitfinex","ETHUSD",1718847791271,2.03525541,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718847791444,0.4845822,3572.7,3571.9,1.63]
["bitfinex","ETHUSD",1718847791656,2.03525174,3572.6,3572.0,2.96255]
["bitfinex","ETHUSD",1718847791903,0.4845822,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1718847792191,2.0352836,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718847792404,2.0352836,3572.7,3572.5,2.79916]
["bitfinex","ETHUSD",1718847792769,2.0352836,3572.7,3572.3,1.63]
["bitfinex","ETHUSD",1718847793109,0.4845822,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718847793262,7.48,3573.5,3573.3,2.79853]
["bitfinex","ETHUSD",1718847793263,0.4845822,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718847793456,2.51953666,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718847793794,0.4845822,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1718847794094,2.03471843,3573.7,3572.8,2.79891]
["bitfinex","ETHUSD",1718847794297,2.03471843,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718847794604,2.03471843,3573.5,3572.8,1.63]
["bitfinex","ETHUSD",1718847794810,2.03471843,3573.4,3572.8,1.63]
["bitfinex","ETHUSD",1718847795089,1.94566723,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718847795090,2.03471843,3573.3,3573.1,2.79868]
["bitfinex","ETHUSD",1718847795311,2.03471843,3573.2,3573.1,2.79868]
["bitfinex","ETHUSD",1718847795670,2.03471843,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1718847795871,2.03471843,3573.4,3573.1,2.79861]
["bitfinex","ETHUSD",1718847796073,2.03471843,3573.3,3573.1,2.79861]
["bitfinex","ETHUSD",1718847796297,2.03488905,3573.2,3573.1,2.79861]
["bitfinex","ETHUSD",1718847796597,0.4845822,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718847796804,0.4845822,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718847796805,1.34566575,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718847796976,1.34566575,3573.8,3573.5,4.42837]
["bitfinex","ETHUSD",1718847797167,1.34566575,3573.9,3573.5,4.42837]
["bitfinex","ETHUSD",1718847797365,1.34566575,3573.8,3573.5,4.42837]
["bitfinex","ETHUSD",1718847797592,1.34566575,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718847797825,1.34566575,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718847797964,1.34566575,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718847798164,1.34566575,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718847798364,3.4845822,3574.5,3573.6,2.79829]
["bitfinex","ETHUSD",1718847798365,1.34566575,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718847798569,1.34566575,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718847799024,1.34566575,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718847799164,1.34566575,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718847799502,3.38018708,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718847799809,1.34566575,3573.9,3573.5,1.63]
["bitfinex","ETHUSD",1718847799969,1.34566575,3573.9,3573.5,4.42833]
["bitfinex","ETHUSD",1718847800170,1.34566575,3573.9,3573.7,2.79821]
["bitfinex","ETHUSD",1718847800520,1.34559234,3573.9,3573.5,1.63]
["bitfinex","ETHUSD",1718847800684,1.34559234,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718847801269,1.34559234,3574.0,3573.4,9.78488]
["bitfinex","ETHUSD",1718847801630,1.34559234,3573.9,3573.4,2.79838]
["bitfinex","ETHUSD",1718847801917,5.79759,3574.5,3573.4,2.79838]
["bitfinex","ETHUSD",1718847802067,5.79759,3574.5,3572.8,6.9865]
["bitfinex","ETHUSD",1718847802068,1.34562841,3573.8,3572.8,9.78542]
["bitfinex","ETHUSD",1718847802276,1.34562841,3573.6,3573.0,2.79876]
["bitfinex","ETHUSD",1718847802576,2.79822,3573.7,3573.0,2.79876]
["bitfinex","ETHUSD",1718847802577,1.34562841,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718847804314,1.34562841,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718847804473,1.34562841,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718847804678,1.34562841,3573.5,3573.2,2.79854]
["bitfinex","ETHUSD",1718847805012,1.34562841,3573.5,3572.9,1.63]
["bitfinex","ETHUSD",1718847805171,1.34562841,3573.4,3572.9,4.42884]
["bitfinex","ETHUSD",1718847805672,2.79868,3573.2,3572.7,0.14]
["bitfinex","ETHUSD",1718847805899,1.34562841,3573.2,3572.7,0.14]
["bitfinex","ETHUSD",1718847806109,1.34562841,3573.3,3572.8,2.79884]
["bitfinex","ETHUSD",1718847806314,2.79826,3573.7,3573.0,2.79869]
["bitfinex","ETHUSD",1718847806480,1.3458686,3573.3,3573.1,2.79864]
["bitfinex","ETHUSD",1718847806687,2.79812,3573.9,3573.1,2.79864]
["bitfinex","ETHUSD",1718847806688,1.3458686,3573.4,3573.1,2.79864]
["bitfinex","ETHUSD",1718847806995,1.3458686,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718847807403,1.3458686,3573.7,3573.3,2.79853]
["bitfinex","ETHUSD",1718847807610,1.3458686,3573.7,3573.2,1.63]
["bitfinex","ETHUSD",1718847807776,1.3458686,3573.5,3573.2,1.63]
["bitfinex","ETHUSD",1718847808211,1.3458686,3573.4,3572.8,4.42888]
["bitfinex","ETHUSD",1718847808413,1.3458686,3573.2,3572.8,4.42888]
["bitfinex","ETHUSD",1718847809215,1.3458686,3573.2,3572.8,4.42884]
["bitfinex","ETHUSD",1718847809391,1.3458686,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718847810321,1.3458686,3573.1,3572.8,1.63]
["bitfinex","ETHUSD",1718847811103,1.3458686,3573.0,3572.8,1.63]
["bitfinex","ETHUSD",1718847811290,1.3458686,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1718847811627,1.34599591,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1718847811821,1.34599591,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847812386,5.59784,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847812588,6.08239852,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847813100,3.28347852,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847814586,2.79892,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847814793,3.28353801,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847814993,6.08245801,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847815728,3.28353801,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847815899,5.59784,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847816104,6.08245801,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847816305,3.28353801,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847816530,6.08245801,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847817241,3.28353801,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847817536,6.08245801,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847821714,0.48461801,3572.8,3572.7,0.14]
["bitfinex","ETHUSD",1718847822042,0.48461801,3572.9,3572.7,0.14]
["bitfinex","ETHUSD",1718847822202,0.48461801,3573.2,3572.7,0.14]
["bitfinex","ETHUSD",1718847822409,5.79861,3573.2,3572.7,0.14]
["bitfinex","ETHUSD",1718847822745,0.48461801,3573.1,3572.7,0.14]
["bitfinex","ETHUSD",1718847822954,3.48461801,3573.5,3572.7,0.14]
["bitfinex","ETHUSD",1718847823241,3.28307801,3573.4,3572.7,2.93893]
["bitfinex","ETHUSD",1718847823958,1.96641682,3576.5,3573.0,7.4068]
["bitfinex","ETHUSD",1718847824258,3.8553,3579.8,3573.0,7.4068]
["bitfinex","ETHUSD",1718847824259,2.41351276,3578.7,3575.8,0.75]
["bitfinex","ETHUSD",1718847824543,0.26577284,3579.9,3575.8,0.75]
["bitfinex","ETHUSD",1718847824544,0.28585882,3579.5,3579.3,2.79381]
["bitfinex","ETHUSD",1718847824703,0.29233569,3579.2,3578.3,1.33622409]
["bitfinex","ETHUSD",1718847824902,0.29233569,3579.2,3577.0,2.7956]
["bitfinex","ETHUSD",1718847824903,0.29233569,3579.2,3578.7,1.33622409]
["bitfinex","ETHUSD",1718847825103,7.1689,3580.4,3577.1,4.45812894]
["bitfinex","ETHUSD",1718847825104,0.75,3580.0,3579.0,1.33622409]
["bitfinex","ETHUSD",1718847825343,0.75,3579.9,3578.8,0.24192147]
["bitfinex","ETHUSD",1718847825554,0.75,3579.7,3578.1,1.33622409]
["bitfinex","ETHUSD",1718847825757,0.2807,3580.3,3577.8,1.33622409]
["bitfinex","ETHUSD",1718847825758,0.75,3579.1,3577.8,1.33622409]
["bitfinex","ETHUSD",1718847825972,0.75,3579.1,3577.9,0.24189402]
["bitfinex","ETHUSD",1718847826255,2.79461,3578.4,3578.0,1.33622409]
["bitfinex","ETHUSD",1718847826562,2.79411,3579.0,3577.3,3.49896731]
["bitfinex","ETHUSD",1718847826563,2.21103569,3578.6,3577.3,3.49896731]
["bitfinex","ETHUSD",1718847826726,2.79453,3578.5,3577.3,2.163]
["bitfinex","ETHUSD",1718847827239,2.79384,3579.4,3578.0,2.79484]
["bitfinex","ETHUSD",1718847827574,2.79384,3579.4,3577.3,0.495856]
["bitfinex","ETHUSD",1718847827575,2.79428,3578.8,3577.3,0.495856]
["bitfinex","ETHUSD",1718847827717,2.79408,3579.0,3577.4,0.24194887]
["bitfinex","ETHUSD",1718847827916,2.79366,3579.6,3577.6,2.79516]
["bitfinex","ETHUSD",1718847827917,2.794,3579.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718847828122,2.794,3579.1,3577.7,2.79503]
["bitfinex","ETHUSD",1718847828319,2.794,3579.1,3577.8,2.79497]
["bitfinex","ETHUSD",1718847828554,5.79412,3579.0,3577.8,2.79497]
["bitfinex","ETHUSD",1718847828715,5.79412,3579.0,3577.9,2.79489]
["bitfinex","ETHUSD",1718847828910,3.0,3579.0,3578.0,2.79484]
["bitfinex","ETHUSD",1718847829169,2.79388,3579.3,3577.3,2.79537]
["bitfinex","ETHUSD",1718847829170,2.79459,3578.4,3577.3,2.79537]
["bitfinex","ETHUSD",1718847829350,2.79459,3578.4,3576.7,2.79582]
["bitfinex","ETHUSD",1718847829351,2.79487,3578.0,3576.9,2.79565]
["bitfinex","ETHUSD",1718847829573,2.79474,3578.2,3577.2,2.79544]
["bitfinex","ETHUSD",1718847829852,3.0,3578.3,3577.2,2.79543]
["bitfinex","ETHUSD",1718847830033,3.0,3578.1,3577.3,2.79535]
["bitfinex","ETHUSD",1718847830379,3.0,3578.3,3576.6,2.79592]
["bitfinex","ETHUSD",1718847830517,3.0,3578.7,3577.7,2.79508]
["bitfinex","ETHUSD",1718847830868,3.0,3579.1,3578.1,2.79473]
["bitfinex","ETHUSD",1718847831044,3.0,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1718847831216,3.0,3579.1,3578.8,2.79421]
["bitfinex","ETHUSD",1718847831416,3.0,3579.5,3578.7,0.14]
["bitfinex","ETHUSD",1718847831706,3.0,3579.5,3578.7,2.93427]
["bitfinex","ETHUSD",1718847831817,3.0,3579.5,3578.8,2.79418]
["bitfinex","ETHUSD",1718847832023,3.0,3579.8,3578.8,2.79418]
["bitfinex","ETHUSD",1718847832348,2.79362,3579.6,3578.7,2.93426]
["bitfinex","ETHUSD",1718847832666,3.0,3579.5,3578.9,2.79409]
["bitfinex","ETHUSD",1718847832881,2.79375,3579.5,3578.7,2.93426]
["bitfinex","ETHUSD",1718847833153,3.0,3579.4,3578.8,2.79419]
["bitfinex","ETHUSD",1718847833355,3.0,3579.4,3578.7,0.14]
["bitfinex","ETHUSD",1718847833561,3.54263,3580.9,3579.2,2.79391]
["bitfinex","ETHUSD",1718847833562,3.0,3579.6,3579.2,2.79391]
["bitfinex","ETHUSD",1718847833764,3.0,3580.1,3579.5,2.79362]
["bitfinex","ETHUSD",1718847834050,3.0,3580.1,3579.2,2.79384]
["bitfinex","ETHUSD",1718847834051,2.79325,3580.1,3579.2,2.79384]
["bitfinex","ETHUSD",1718847834254,2.79325,3580.1,3578.9,2.79411]
["bitfinex","ETHUSD",1718847834255,3.0,3580.0,3579.3,2.79379]
["bitfinex","ETHUSD",1718847834426,3.0,3580.2,3579.4,2.79373]
["bitfinex","ETHUSD",1718847834632,3.0,3580.4,3579.5,2.79364]
["bitfinex","ETHUSD",1718847834870,5.79301,3580.4,3579.5,2.79364]
["bitfinex","ETHUSD",1718847835032,2.7931,3580.3,3579.3,2.79379]
["bitfinex","ETHUSD",1718847835232,3.0,3580.2,3579.3,2.79379]
["bitfinex","ETHUSD",1718847835458,3.0,3580.2,3579.5,2.79365]
["bitfinex","ETHUSD",1718847835742,3.0,3580.3,3579.5,2.79365]
["bitfinex","ETHUSD",1718847836061,2.79316,3580.2,3579.3,2.7938]
["bitfinex","ETHUSD",1718847836360,3.0,3580.1,3579.3,2.7938]
["bitfinex","ETHUSD",1718847836541,3.0,3580.1,3579.4,2.79373]
["bitfinex","ETHUSD",1718847836764,2.79335,3580.0,3578.8,2.79423]
["bitfinex","ETHUSD",1718847836969,5.79343,3579.9,3579.1,2.79397]
["bitfinex","ETHUSD",1718847837149,3.0,3579.9,3578.9,2.7941]
["bitfinex","ETHUSD",1718847837353,5.79333,3580.0,3579.0,2.79404]
["bitfinex","ETHUSD",1718847837951,5.79333,3580.0,3578.7,0.14]
["bitfinex","ETHUSD",1718847837952,3.0,3580.0,3578.7,0.14]
["bitfinex","ETHUSD",1718847838153,2.79345,3579.8,3578.7,0.14]
["bitfinex","ETHUSD",1718847838354,0.55,3579.9,3578.7,0.14]
["bitfinex","ETHUSD",1718847838355,5.79356,3579.7,3578.7,0.14]
["bitfinex","ETHUSD",1718847838554,2.79368,3579.6,3578.7,2.93427]
["bitfinex","ETHUSD",1718847838765,3.0,3579.5,3578.7,2.93427]
["bitfinex","ETHUSD",1718847839155,5.79372,3579.5,3578.7,2.93427]
["bitfinex","ETHUSD",1718847839470,2.79372,3579.5,3578.7,2.93427]
["bitfinex","ETHUSD",1718847840007,2.79379,3579.4,3578.7,0.14]
["bitfinex","ETHUSD",1718847840298,2.79402,3579.1,3578.7,0.14]
["bitfinex","ETHUSD",1718847841983,3.0,3579.0,3578.7,0.14]
["bitfinex","ETHUSD",1718847842188,5.58846,3578.9,3578.7,0.14]
["bitfinex","ETHUSD",1718847842350,2.79423,3578.9,3578.7,0.14]
["bitfinex","ETHUSD",1718847842552,5.79404,3579.1,3578.7,0.14]
["bitfinex","ETHUSD",1718847842553,3.0,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1718847842751,2.79421,3578.9,3578.7,0.14]
["bitfinex","ETHUSD",1718847842989,3.0,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1718847843159,5.79409,3579.0,3578.7,0.14]
["bitfinex","ETHUSD",1718847843364,2.79421,3578.9,3578.7,0.14]
["bitfinex","ETHUSD",1718847843590,3.0,3578.8,3578.7,0.14]
["bitfinex","ETHUSD",1718847843951,2.79365,3579.6,3578.7,0.14]
["bitfinex","ETHUSD",1718847844156,3.0,3579.5,3578.8,2.79417]
["bitfinex","ETHUSD",1718847844380,2.79348,3579.8,3578.8,2.79417]
["bitfinex","ETHUSD",1718847844683,3.0,3579.4,3579.2,2.79388]
["bitfinex","ETHUSD",1718847844906,7.48,3580.3,3579.2,2.79389]
["bitfinex","ETHUSD",1718847844907,2.79331,3580.0,3579.2,2.79389]
["bitfinex","ETHUSD",1718847845078,2.79348,3579.8,3579.0,2.79403]
["bitfinex","ETHUSD",1718847845276,3.0,3579.9,3579.3,2.79382]
["bitfinex","ETHUSD",1718847845585,2.79315,3580.2,3579.4,2.79369]
["bitfinex","ETHUSD",1718847845780,3.0,3580.1,3579.1,2.79398]
["bitfinex","ETHUSD",1718847845985,2.79307,3580.3,3579.6,2.79359]
["bitfinex","ETHUSD",1718847846294,3.0,3580.2,3579.9,2.79335]
["bitfinex","ETHUSD",1718847846499,7.48,3580.7,3578.9,1.057583]
["bitfinex","ETHUSD",1718847846699,2.7932,3580.2,3579.2,2.79386]
["bitfinex","ETHUSD",1718847846921,2.79293,3580.5,3578.8,0.70742]
["bitfinex","ETHUSD",1718847846922,10.27276,3580.7,3579.7,2.79348]
["bitfinex","ETHUSD",1718847847099,7.48,3580.7,3579.7,2.79348]
["bitfinex","ETHUSD",1718847847800,10.27275,3580.7,3579.9,2.79331]
["bitfinex","ETHUSD",1718847848078,10.27275,3580.7,3578.8,0.70742]
["bitfinex","ETHUSD",1718847848079,7.48,3580.7,3580.0,2.79323]
["bitfinex","ETHUSD",1718847848207,2.79295,3580.5,3579.2,2.79387]
["bitfinex","ETHUSD",1718847848413,2.79276,3580.7,3579.6,2.7936]
["bitfinex","ETHUSD",1718847848616,2.79279,3580.7,3579.9,2.79336]
["bitfinex","ETHUSD",1718847848815,2.79265,3580.9,3580.1,2.7932]
["bitfinex","ETHUSD",1718847849131,2.79265,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1718847849453,4.95284,3581.9,3580.2,2.79313]
["bitfinex","ETHUSD",1718847849454,2.79183,3581.9,3580.3,2.79305]
["bitfinex","ETHUSD",1718847849738,2.79197,3581.7,3580.9,2.79258]
["bitfinex","ETHUSD",1718847849936,2.79197,3581.7,3580.7,2.79267]
["bitfinex","ETHUSD",1718847849937,2.79206,3581.6,3580.7,2.79267]
["bitfinex","ETHUSD",1718847850144,2.79206,3581.6,3580.8,2.79265]
["bitfinex","ETHUSD",1718847850461,2.79195,3581.8,3581.1,2.79242]
["bitfinex","ETHUSD",1718847850758,2.79198,3581.7,3580.9,2.79252]
["bitfinex","ETHUSD",1718847851160,2.79205,3581.6,3580.9,2.79252]
["bitfinex","ETHUSD",1718847851506,2.79182,3581.9,3580.9,2.79252]
["bitfinex","ETHUSD",1718847851705,2.79205,3581.6,3580.9,2.79252]
["bitfinex","ETHUSD",1718847852539,5.79213,3581.5,3580.8,2.79261]
["bitfinex","ETHUSD",1718847852751,3.0,3581.9,3580.8,2.79265]
["bitfinex","ETHUSD",1718847852913,2.79162,3582.2,3581.1,2.79239]
["bitfinex","ETHUSD",1718847852914,3.0,3581.8,3581.1,2.79239]
["bitfinex","ETHUSD",1718847853103,2.79182,3581.9,3580.9,2.79259]
["bitfinex","ETHUSD",1718847853303,2.79182,3581.9,3581.0,2.7925]
["bitfinex","ETHUSD",1718847853304,2.79197,3581.7,3581.0,2.7925]
["bitfinex","ETHUSD",1718847853515,2.79182,3581.9,3580.8,2.79264]
["bitfinex","ETHUSD",1718847853724,3.0,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1718847854043,5.79176,3582.0,3581.3,2.79225]
["bitfinex","ETHUSD",1718847854238,5.79174,3582.0,3580.8,2.79264]
["bitfinex","ETHUSD",1718847854412,5.79174,3582.0,3580.9,2.79258]
["bitfinex","ETHUSD",1718847855106,4.23739203,3582.0,3581.3,2.79227]
["bitfinex","ETHUSD",1718847855436,2.79162,3582.2,3581.4,2.79218]
["bitfinex","ETHUSD",1718847855840,2.79166,3582.1,3581.4,2.79218]
["bitfinex","ETHUSD",1718847856629,2.79182,3581.9,3581.1,2.79236]
["bitfinex","ETHUSD",1718847856835,2.79159,3582.2,3581.1,2.79236]
["bitfinex","ETHUSD",1718847856836,2.79174,3582.0,3581.3,2.79226]
["bitfinex","ETHUSD",1718847857039,2.79174,3582.0,3581.1,2.79243]
["bitfinex","ETHUSD",1718847857347,2.79174,3582.0,3581.3,2.79224]
["bitfinex","ETHUSD",1718847857856,2.79181,3581.9,3580.8,2.79265]
["bitfinex","ETHUSD",1718847858019,2.79201,3581.7,3580.7,2.79273]
["bitfinex","ETHUSD",1718847858223,2.79216,3581.5,3580.6,2.79278]
["bitfinex","ETHUSD",1718847858450,2.79216,3581.5,3580.7,2.79272]
["bitfinex","ETHUSD",1718847858650,2.79216,3581.5,3580.8,2.79266]
["bitfinex","ETHUSD",1718847859066,2.7922,3581.4,3580.2,2.79313]
["bitfinex","ETHUSD",1718847859224,2.79223,3581.4,3580.4,2.79297]
["bitfinex","ETHUSD",1718847859431,2.79242,3581.2,3580.5,2.79289]
["bitfinex","ETHUSD",1718847859631,2.79223,3581.4,3580.3,2.79303]
["bitfinex","ETHUSD",1718847859846,2.79223,3581.4,3580.3,1.269743]
["bitfinex","ETHUSD",1718847860369,2.79275,3580.7,3580.1,6.843]
["bitfinex","ETHUSD",1718847860666,2.79183,3581.9,3580.2,2.79312]
["bitfinex","ETHUSD",1718847860667,2.79259,3580.9,3580.2,2.79312]
["bitfinex","ETHUSD",1718847861030,2.79268,3580.8,3580.2,2.79312]
["bitfinex","ETHUSD",1718847861868,2.79276,3580.7,3580.1,6.843]
["bitfinex","ETHUSD",1718847862079,2.79314,3580.2,3579.3,7.1111]
["bitfinex","ETHUSD",1718847862390,2.79268,3580.8,3580.0,2.79329]
["bitfinex","ETHUSD",1718847862547,6.8359,3581.7,3579.4,3.0]
["bitfinex","ETHUSD",1718847862548,2.79314,3580.2,3579.4,3.0]
["bitfinex","ETHUSD",1718847862889,2.79314,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1718847863046,2.79314,3580.2,3579.4,2.79375]
["bitfinex","ETHUSD",1718847863247,2.79345,3579.8,3579.3,7.1111]
["bitfinex","ETHUSD",1718847863445,2.79256,3581.0,3579.3,7.1111]
["bitfinex","ETHUSD",1718847863446,2.79337,3579.9,3579.3,7.1111]
["bitfinex","ETHUSD",1718847864175,2.79345,3579.8,3579.2,2.79391]
["bitfinex","ETHUSD",1718847864375,3.0,3580.9,3578.9,1.119341]
["bitfinex","ETHUSD",1718847864376,3.0,3580.9,3579.5,2.7936]
["bitfinex","ETHUSD",1718847864584,2.79291,3580.5,3579.7,2.7935]
["bitfinex","ETHUSD",1718847864785,2.79298,3580.4,3579.7,2.7935]
["bitfinex","ETHUSD",1718847865088,2.79275,3580.7,3580.1,2.79321]
["bitfinex","ETHUSD",1718847865385,2.79275,3580.7,3579.2,2.79391]
["bitfinex","ETHUSD",1718847865386,2.79336,3580.0,3579.2,2.79391]
["bitfinex","ETHUSD",1718847865585,2.79263,3580.9,3578.8,0.70742]
["bitfinex","ETHUSD",1718847865586,2.7932,3580.2,3578.8,0.70742]
["bitfinex","ETHUSD",1718847865789,3.0,3581.1,3578.9,1.370442]
["bitfinex","ETHUSD",1718847865956,2.79283,3580.6,3579.7,2.7935]
["bitfinex","ETHUSD",1718847866285,2.79324,3580.1,3579.4,2.79376]
["bitfinex","ETHUSD",1718847866470,2.21007669,3580.1,3579.4,2.79375]
["bitfinex","ETHUSD",1718847866799,2.79283,3580.6,3579.8,2.79344]
["bitfinex","ETHUSD",1718847867307,2.79283,3580.6,3579.9,2.79337]
["bitfinex","ETHUSD",1718847867870,2.79287,3580.6,3579.8,2.79343]
["bitfinex","ETHUSD",1718847868103,2.79278,3580.7,3579.9,2.79337]
["bitfinex","ETHUSD",1718847868469,3.0,3581.1,3579.9,2.79337]
["bitfinex","ETHUSD",1718847868470,2.79241,3581.2,3579.9,10.528966]
["bitfinex","ETHUSD",1718847868811,2.79286,3580.6,3580.0,0.97173005]
["bitfinex","ETHUSD",1718847869016,2.79227,3581.4,3579.6,3.66222699]
["bitfinex","ETHUSD",1718847869017,2.79309,3580.3,3579.6,0.58434318]
["bitfinex","ETHUSD",1718847869172,2.7936,3579.7,3579.3,0.58434318]
["bitfinex","ETHUSD",1718847869515,2.7936,3579.7,3578.7,0.58434318]
["bitfinex","ETHUSD",1718847869516,2.79376,3579.4,3578.7,0.58434318]
["bitfinex","ETHUSD",1718847869721,2.79376,3579.4,3578.8,3.01476438]
["bitfinex","ETHUSD",1718847870009,2.79341,3579.9,3578.9,0.97216848]
["bitfinex","ETHUSD",1718847870010,2.79403,3579.1,3578.9,0.97216848]
["bitfinex","ETHUSD",1718847870171,2.79403,3579.1,3578.6,0.58434318]
["bitfinex","ETHUSD",1718847870667,2.79387,3579.3,3578.7,2.43046755]
["bitfinex","ETHUSD",1718847870871,2.79369,3579.5,3578.9,2.79413]
["bitfinex","ETHUSD",1718847871092,2.79369,3579.5,3579.0,0.97218702]
["bitfinex","ETHUSD",1718847871310,2.79369,3579.5,3578.8,3.37857318]
["bitfinex","ETHUSD",1718847871613,2.79369,3579.5,3578.9,5.22442342]
["bitfinex","ETHUSD",1718847871808,2.79369,3579.5,3579.0,2.43029342]
["bitfinex","ETHUSD",1718847871976,2.79369,3579.5,3579.1,0.97211737]
["bitfinex","ETHUSD",1718847872310,2.79369,3579.5,3578.8,3.37856318]
["bitfinex","ETHUSD",1718847872512,2.79369,3579.5,3578.9,2.43034046]
["bitfinex","ETHUSD",1718847872702,2.79369,3579.5,3579.0,0.97213618]
["bitfinex","ETHUSD",1718847872867,2.79369,3579.5,3578.8,3.37856318]
["bitfinex","ETHUSD",1718847873071,2.79369,3579.5,3578.9,2.43029162]
["bitfinex","ETHUSD",1718847873267,2.79369,3579.5,3579.0,2.43031576]
["bitfinex","ETHUSD",1718847873487,2.79369,3579.5,3578.8,3.37856318]
["bitfinex","ETHUSD",1718847873488,2.79377,3579.4,3579.1,0.97211665]
["bitfinex","ETHUSD",1718847873710,2.79377,3579.4,3578.9,0.58434318]
["bitfinex","ETHUSD",1718847873914,2.79377,3579.4,3579.0,2.43032422]
["bitfinex","ETHUSD",1718847874121,2.79367,3579.6,3578.8,0.58434318]
["bitfinex","ETHUSD",1718847874330,2.79415,3578.9,3578.6,0.58434318]
["bitfinex","ETHUSD",1718847874516,2.79415,3578.9,3578.7,0.97220314]
["bitfinex","ETHUSD",1718847874675,2.79431,3578.7,3578.5,0.58434318]
["bitfinex","ETHUSD",1718847874879,2.79431,3578.7,3578.1,3.96338637]
["bitfinex","ETHUSD",1718847874880,2.79431,3578.7,3578.2,0.58434318]
["bitfinex","ETHUSD",1718847875073,2.79431,3578.7,3578.3,2.43081407]
["bitfinex","ETHUSD",1718847875286,2.79431,3578.7,3578.4,2.43081407]
["bitfinex","ETHUSD",1718847875503,2.79423,3578.9,3578.5,2.43081407]
["bitfinex","ETHUSD",1718847875817,2.79423,3578.9,3578.3,0.58434318]
["bitfinex","ETHUSD",1718847875818,2.79431,3578.7,3578.3,0.58434318]
["bitfinex","ETHUSD",1718847876036,2.79447,3578.5,3578.4,0.97228632]
["bitfinex","ETHUSD",1718847876198,2.79447,3578.5,3578.4,2.43076546]
["bitfinex","ETHUSD",1718847876517,2.79447,3578.5,3578.4,0.97228632]
["bitfinex","ETHUSD",1718847876729,5.58894,3578.5,3578.4,0.97228632]
["bitfinex","ETHUSD",1718847876884,2.7947,3578.2,3578.0,0.58434318]
["bitfinex","ETHUSD",1718847877088,2.7947,3578.2,3578.1,2.43098041]
["bitfinex","ETHUSD",1718847877314,2.7947,3578.2,3577.7,0.58434318]
["bitfinex","ETHUSD",1718847877506,2.79462,3578.3,3577.8,2.43096511]
["bitfinex","ETHUSD",1718847877700,2.79462,3578.3,3577.9,2.43096511]
["bitfinex","ETHUSD",1718847878008,2.79462,3578.3,3577.7,3.37942318]
["bitfinex","ETHUSD",1718847878215,2.79471,3578.2,3577.5,0.58434318]
["bitfinex","ETHUSD",1718847878426,2.79477,3578.1,3577.6,2.43104444]
["bitfinex","ETHUSD",1718847878584,2.79477,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1718847878780,2.79462,3578.3,3577.6,5.2262162]
["bitfinex","ETHUSD",1718847879004,2.79474,3578.2,3577.7,0.97242248]
["bitfinex","ETHUSD",1718847879222,2.79462,3578.3,3577.5,2.79524]
["bitfinex","ETHUSD",1718847879597,2.79478,3578.1,3577.1,7.76864318]
["bitfinex","ETHUSD",1718847879925,2.7947,3578.2,3577.6,2.79516]
["bitfinex","ETHUSD",1718847880281,2.79454,3578.5,3577.7,2.79506]
["bitfinex","ETHUSD",1718847881219,2.79464,3578.3,3577.7,2.79506]
["bitfinex","ETHUSD",1718847881719,2.79464,3578.3,3577.5,2.79524]
["bitfinex","ETHUSD",1718847881923,2.79464,3578.3,3577.3,2.79532]
["bitfinex","ETHUSD",1718847881924,2.79481,3578.1,3577.3,2.79532]
["bitfinex","ETHUSD",1718847882122,2.79493,3577.9,3577.3,4.36542484]
["bitfinex","ETHUSD",1718847882296,2.79508,3577.8,3577.1,7.1843]
["bitfinex","ETHUSD",1718847882497,2.79508,3577.8,3577.1,9.97985]
["bitfinex","ETHUSD",1718847883223,2.79496,3577.9,3576.7,2.79581]
["bitfinex","ETHUSD",1718847883405,2.79543,3577.3,3576.5,9.55495]
["bitfinex","ETHUSD",1718847883737,2.79532,3577.5,3576.7,2.79586]
["bitfinex","ETHUSD",1718847883890,2.79521,3577.6,3576.7,2.79586]
["bitfinex","ETHUSD",1718847884100,2.79497,3577.9,3576.7,2.79586]
["bitfinex","ETHUSD",1718847884101,2.79529,3577.5,3576.8,2.79571]
["bitfinex","ETHUSD",1718847884786,2.7954,3577.3,3576.4,2.7961]
["bitfinex","ETHUSD",1718847884992,2.79548,3577.2,3576.4,0.3916123]
["bitfinex","ETHUSD",1718847885212,2.79548,3577.2,3576.5,2.79595]
["bitfinex","ETHUSD",1718847885411,2.79511,3577.7,3576.4,0.3916123]
["bitfinex","ETHUSD",1718847886232,2.79526,3577.5,3576.8,2.79571]
["bitfinex","ETHUSD",1718847886431,2.79526,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1718847887131,2.79511,3577.7,3576.9,2.79571]
["bitfinex","ETHUSD",1718847887132,2.79511,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1718847887644,2.79516,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1718847887942,5.59032,3577.7,3577.0,2.79563]
["bitfinex","ETHUSD",1718847888530,2.79516,3577.7,3576.9,2.79571]
["bitfinex","ETHUSD",1718847889404,2.79525,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1718847890240,2.7947,3578.2,3577.2,2.79547]
["bitfinex","ETHUSD",1718847890445,2.79485,3578.0,3577.2,2.79547]
["bitfinex","ETHUSD",1718847890647,2.79502,3577.8,3577.1,2.79555]
["bitfinex","ETHUSD",1718847891000,2.79502,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1718847891303,2.79492,3578.0,3576.9,10.86603182]
["bitfinex","ETHUSD",1718847891650,2.79503,3577.8,3577.2,2.79546]
["bitfinex","ETHUSD",1718847892333,2.79503,3577.8,3576.9,8.07039182]
["bitfinex","ETHUSD",1718847892538,2.79525,3577.5,3576.8,2.79572]
["bitfinex","ETHUSD",1718847892902,2.79525,3577.5,3576.6,2.79593]
["bitfinex","ETHUSD",1718847892903,2.79516,3577.7,3576.9,2.79571]
["bitfinex","ETHUSD",1718847893105,2.79516,3577.7,3577.1,2.79554]
["bitfinex","ETHUSD",1718847893299,2.79516,3577.7,3576.9,2.79571]
["bitfinex","ETHUSD",1718847893505,2.79519,3577.6,3577.0,2.7956]
["bitfinex","ETHUSD",1718847893736,2.79509,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1718847893921,2.79477,3578.2,3577.4,2.79524]
["bitfinex","ETHUSD",1718847894123,2.79448,3578.5,3577.5,2.79522]
["bitfinex","ETHUSD",1718847894331,2.79407,3579.1,3578.3,2.79459]
["bitfinex","ETHUSD",1718847894540,2.79407,3579.1,3578.4,2.79452]
["bitfinex","ETHUSD",1718847895101,2.79408,3579.0,3578.3,2.79462]
["bitfinex","ETHUSD",1718847895306,2.79408,3579.0,3578.4,2.7945]
["bitfinex","ETHUSD",1718847895621,2.79378,3579.4,3578.3,2.79459]
["bitfinex","ETHUSD",1718847895814,2.79385,3579.3,3578.6,2.79436]
["bitfinex","ETHUSD",1718847896019,2.79385,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1718847896213,2.161,3580.1,3578.6,2.79436]
["bitfinex","ETHUSD",1718847896214,9.73937,3579.9,3578.8,2.7942]
["bitfinex","ETHUSD",1718847896426,2.79324,3580.1,3579.0,2.79404]
["bitfinex","ETHUSD",1718847896612,7.0865,3580.6,3579.1,2.79399]
["bitfinex","ETHUSD",1718847896821,2.79354,3579.7,3579.0,2.79407]
["bitfinex","ETHUSD",1718847897063,2.79364,3579.6,3579.0,2.79406]
["bitfinex","ETHUSD",1718847897239,2.79364,3579.6,3578.8,2.79415]
["bitfinex","ETHUSD",1718847897432,2.79364,3579.6,3578.7,2.79426]
["bitfinex","ETHUSD",1718847897433,2.79369,3579.5,3578.9,2.79415]
["bitfinex","ETHUSD",1718847897950,2.79379,3579.4,3578.7,2.79426]
["bitfinex","ETHUSD",1718847898120,2.79388,3579.3,3578.4,2.79451]
["bitfinex","ETHUSD",1718847898443,2.79376,3579.4,3578.8,2.79421]
["bitfinex","ETHUSD",1718847899132,2.79384,3579.3,3578.7,2.79429]
["bitfinex","ETHUSD",1718847899331,2.79384,3579.3,3578.6,2.79431]
["bitfinex","ETHUSD",1718847899332,2.79394,3579.2,3578.6,2.79436]
["bitfinex","ETHUSD",1718847899717,2.79394,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1718847899941,2.79384,3579.3,3578.5,2.79446]
["bitfinex","ETHUSD",1718847900269,3.0,3580.0,3578.6,2.79437]
["bitfinex","ETHUSD",1718847900447,5.79293,3580.5,3579.3,2.79379]
["bitfinex","ETHUSD",1718847900756,2.79327,3580.1,3579.4,2.79375]
["bitfinex","ETHUSD",1718847900960,2.7937,3579.5,3578.8,2.79415]
["bitfinex","ETHUSD",1718847901160,3.0,3580.0,3578.7,7.4092]
["bitfinex","ETHUSD",1718847901361,2.79329,3580.0,3579.4,2.79374]
["bitfinex","ETHUSD",1718847901745,2.79329,3580.0,3579.2,2.79385]
["bitfinex","ETHUSD",1718847902532,3.0,3580.5,3578.7,10.20347]
["bitfinex","ETHUSD",1718847902844,3.0,3580.5,3578.7,2.79427]
["bitfinex","ETHUSD",1718847903060,5.161,3580.5,3578.7,2.79427]
["bitfinex","ETHUSD",1718847903267,2.79371,3579.5,3578.8,2.79422]
["bitfinex","ETHUSD",1718847903470,2.79359,3579.7,3579.0,2.79402]
["bitfinex","ETHUSD",1718847904342,2.79361,3579.6,3579.0,2.79402]
["bitfinex","ETHUSD",1718847904542,2.7937,3579.5,3578.9,2.79414]
["bitfinex","ETHUSD",1718847904929,2.79329,3580.1,3579.0,2.79403]
["bitfinex","ETHUSD",1718847905177,3.0,3580.0,3579.1,0.3073457]
["bitfinex","ETHUSD",1718847905662,2.79361,3579.6,3578.9,2.7941]
["bitfinex","ETHUSD",1718847905868,2.79361,3579.6,3578.8,2.79419]
["bitfinex","ETHUSD",1718847906023,2.79361,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1718847906223,2.79351,3579.8,3579.0,2.79407]
["bitfinex","ETHUSD",1718847906472,2.79353,3579.7,3579.1,2.79396]
["bitfinex","ETHUSD",1718847907166,3.0,3580.0,3579.1,2.79396]
["bitfinex","ETHUSD",1718847907167,2.79338,3579.9,3579.2,2.79388]
["bitfinex","ETHUSD",1718847907369,2.79338,3579.9,3578.9,2.79412]
["bitfinex","ETHUSD",1718847907571,2.79338,3579.9,3578.7,2.79424]
["bitfinex","ETHUSD",1718847907572,2.79377,3579.4,3578.7,2.79424]
["bitfinex","ETHUSD",1718847907776,3.0,3580.0,3578.1,9.58196]
["bitfinex","ETHUSD",1718847907777,2.7937,3579.5,3578.1,9.58196]
["bitfinex","ETHUSD",1718847908064,2.7937,3579.5,3578.4,2.79454]
["bitfinex","ETHUSD",1718847908065,2.79408,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1718847908267,2.7937,3579.5,3577.8,2.795]
["bitfinex","ETHUSD",1718847908268,2.79438,3578.7,3577.8,2.795]
["bitfinex","ETHUSD",1718847908496,2.79439,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1718847908960,2.79417,3578.9,3578.2,2.79469]
["bitfinex","ETHUSD",1718847909283,2.79395,3579.2,3578.4,2.79453]
["bitfinex","ETHUSD",1718847909456,7.4733,3580.1,3578.7,2.79429]
["bitfinex","ETHUSD",1718847909635,2.7936,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1718847909835,10.26657,3580.1,3579.0,2.79407]
["bitfinex","ETHUSD",1718847910245,2.79342,3579.9,3579.0,2.79407]
["bitfinex","ETHUSD",1718847910686,2.79356,3579.7,3579.1,2.79398]
["bitfinex","ETHUSD",1718847910842,2.79316,3580.2,3579.3,2.79382]
["bitfinex","ETHUSD",1718847911190,2.79329,3580.0,3579.4,2.79376]
["bitfinex","ETHUSD",1718847911335,2.79329,3580.0,3579.3,2.79384]
["bitfinex","ETHUSD",1718847911535,2.79345,3579.8,3579.1,2.79392]
["bitfinex","ETHUSD",1718847911734,2.79339,3579.9,3579.1,2.79392]
["bitfinex","ETHUSD",1718847912163,2.79283,3580.6,3579.3,2.79384]
["bitfinex","ETHUSD",1718847912164,2.79336,3580.0,3579.3,2.79384]
["bitfinex","ETHUSD",1718847912366,2.79336,3580.0,3579.4,2.79376]
["bitfinex","ETHUSD",1718847912546,7.7607,3580.7,3579.5,2.79368]
["bitfinex","ETHUSD",1718847912765,2.79283,3580.6,3579.9,2.7933]
["bitfinex","ETHUSD",1718847912967,2.79277,3580.7,3579.9,2.79331]
["bitfinex","ETHUSD",1718847912968,2.79276,3580.7,3579.9,2.79331]
["bitfinex","ETHUSD",1718847913164,2.79276,3580.7,3579.6,2.79359]
["bitfinex","ETHUSD",1718847913165,2.79279,3580.7,3579.6,2.79359]
["bitfinex","ETHUSD",1718847913472,2.79279,3580.7,3579.6,3.352322]
["bitfinex","ETHUSD",1718847913678,2.7929,3580.6,3579.8,2.79342]
["bitfinex","ETHUSD",1718847913969,3.0,3580.5,3579.8,2.79342]
["bitfinex","ETHUSD",1718847914282,2.793,3580.4,3579.5,2.79368]
["bitfinex","ETHUSD",1718847914454,3.0,3580.5,3579.5,0.838132]
["bitfinex","ETHUSD",1718847914654,5.79291,3580.5,3579.9,2.79337]
["bitfinex","ETHUSD",1718847915444,2.79298,3580.4,3579.8,2.79345]
["bitfinex","ETHUSD",1718847915650,2.79309,3580.3,3579.5,3.631742]
["bitfinex","ETHUSD",1718847915972,2.79317,3580.2,3579.6,2.7936]
["bitfinex","ETHUSD",1718847916183,2.79299,3580.4,3579.7,2.79353]
["bitfinex","ETHUSD",1718847916344,2.79321,3580.2,3579.4,5.58748]
["bitfinex","ETHUSD",1718847916536,2.79321,3580.2,3579.5,3.809574]
["bitfinex","ETHUSD",1718847916738,2.79322,3580.1,3579.5,1.015914]
["bitfinex","ETHUSD",1718847916932,2.7936,3579.6,3579.0,2.79407]
["bitfinex","ETHUSD",1718847917173,2.7936,3579.7,3579.0,2.79399]
["bitfinex","ETHUSD",1718847917336,7.48,3580.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718847917539,2.79353,3579.7,3579.0,2.794]
["bitfinex","ETHUSD",1718847917735,2.79353,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1718847917973,2.79328,3580.1,3579.1,3.352797]
["bitfinex","ETHUSD",1718847918184,2.7933,3580.0,3579.4,2.79376]
["bitfinex","ETHUSD",1718847918471,2.79318,3580.2,3579.6,2.79358]
["bitfinex","ETHUSD",1718847918850,2.793,3580.4,3579.7,2.79353]
["bitfinex","ETHUSD",1718847919049,2.793,3580.4,3579.2,2.79391]
["bitfinex","ETHUSD",1718847919270,2.793,3580.4,3579.3,0.3352717]
["bitfinex","ETHUSD",1718847919780,2.79316,3580.2,3579.0,2.79404]
["bitfinex","ETHUSD",1718847920076,2.79329,3580.0,3579.2,2.79391]
["bitfinex","ETHUSD",1718847920239,2.79338,3579.9,3579.3,2.79384]
["bitfinex","ETHUSD",1718847920438,2.7932,3580.2,3579.4,2.79374]
["bitfinex","ETHUSD",1718847920638,2.7932,3580.2,3579.4,3.352505]
["bitfinex","ETHUSD",1718847921083,2.79283,3580.6,3579.6,2.79353]
["bitfinex","ETHUSD",1718847921263,5.58573,3580.6,3579.9,2.79337]
["bitfinex","ETHUSD",1718847921445,2.79291,3580.5,3579.9,2.79337]
["bitfinex","ETHUSD",1718847922869,2.79322,3580.1,3579.5,2.7936]
["bitfinex","ETHUSD",1718847923376,2.79322,3580.1,3579.5,4.060867]
["bitfinex","ETHUSD",1718847923585,2.79317,3580.2,3579.5,4.060897]
["bitfinex","ETHUSD",1718847923982,2.79357,3579.7,3579.1,2.79395]
["bitfinex","ETHUSD",1718847924291,2.79352,3579.8,3579.0,2.79406]
["bitfinex","ETHUSD",1718847924585,2.79362,3579.6,3579.0,2.79406]
["bitfinex","ETHUSD",1718847925085,2.79369,3579.5,3578.9,2.79415]
["bitfinex","ETHUSD",1718847925766,2.79369,3579.5,3578.9,2.79408]
["bitfinex","ETHUSD",1718847925978,2.79369,3579.5,3578.9,3.751588]
["bitfinex","ETHUSD",1718847926174,2.79353,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1718847926577,5.58713,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1718847926777,2.79353,3579.7,3579.1,2.79399]
["bitfinex","ETHUSD",1718847926952,2.79369,3579.5,3578.9,3.751648]
["bitfinex","ETHUSD",1718847927152,2.79369,3579.5,3579.0,1.3326948]
["bitfinex","ETHUSD",1718847927361,2.79404,3579.1,3578.4,3.073923]
["bitfinex","ETHUSD",1718847927666,2.79341,3579.9,3578.4,2.79447]
["bitfinex","ETHUSD",1718847927882,2.794,3579.1,3578.4,2.79447]
["bitfinex","ETHUSD",1718847928061,2.794,3579.1,3578.5,1.270149]
["bitfinex","ETHUSD",1718847928564,2.79408,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1718847929289,2.79416,3578.9,3578.3,2.79461]
["bitfinex","ETHUSD",1718847929600,0.43820516,3579.8,3578.0,2.79485]
["bitfinex","ETHUSD",1718847929601,2.79423,3578.8,3578.0,2.79485]
["bitfinex","ETHUSD",1718847929893,2.79423,3578.8,3577.9,2.79493]
["bitfinex","ETHUSD",1718847929894,2.79442,3578.6,3577.9,2.79493]
["bitfinex","ETHUSD",1718847930192,2.79442,3578.6,3578.0,1.270231]
["bitfinex","ETHUSD",1718847930492,2.79446,3578.5,3578.0,1.270231]
["bitfinex","ETHUSD",1718847930674,2.79464,3578.3,3577.7,2.79509]
["bitfinex","ETHUSD",1718847931077,2.79464,3578.3,3577.5,2.79517]
["bitfinex","ETHUSD",1718847931078,2.79477,3578.2,3577.5,2.79517]
["bitfinex","ETHUSD",1718847931391,2.7946,3578.4,3577.5,2.79517]
["bitfinex","ETHUSD",1718847931695,2.79446,3578.5,3577.6,3.374667]
["bitfinex","ETHUSD",1718847932485,2.79423,3578.8,3577.7,2.79507]
["bitfinex","ETHUSD",1718847932706,2.79423,3578.8,3577.8,2.79499]
["bitfinex","ETHUSD",1718847932707,2.79454,3578.4,3577.8,2.79499]
["bitfinex","ETHUSD",1718847932865,2.79454,3578.4,3577.8,0.6169687]
["bitfinex","ETHUSD",1718847933062,2.7947,3578.2,3577.8,0.6169687]
["bitfinex","ETHUSD",1718847933303,2.79484,3578.1,3577.2,2.79547]
["bitfinex","ETHUSD",1718847933504,2.79484,3578.1,3576.6,9.0753]
["bitfinex","ETHUSD",1718847933505,2.79509,3577.7,3577.0,2.79558]
["bitfinex","ETHUSD",1718847933672,2.79509,3577.7,3577.1,0.559136]
["bitfinex","ETHUSD",1718847934068,2.79478,3578.1,3577.1,0.559136]
["bitfinex","ETHUSD",1718847934069,2.79518,3577.6,3577.1,0.559136]
["bitfinex","ETHUSD",1718847934567,2.79508,3577.8,3577.1,0.559136]
["bitfinex","ETHUSD",1718847935100,2.79513,3577.7,3577.1,0.559136]
["bitfinex","ETHUSD",1718847935297,2.79508,3577.8,3577.1,0.559136]
["bitfinex","ETHUSD",1718847935298,5.59016,3577.8,3577.1,0.559136]
["bitfinex","ETHUSD",1718847935480,2.79509,3577.7,3577.1,2.79555]
["bitfinex","ETHUSD",1718847935681,2.79478,3578.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718847935682,2.79517,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1718847936378,2.79525,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1718847936573,6.9147,3578.2,3577.0,0.559141]
["bitfinex","ETHUSD",1718847937000,2.79519,3577.6,3577.0,3.354771]
["bitfinex","ETHUSD",1718847937492,2.79526,3577.5,3577.0,0.559141]
["bitfinex","ETHUSD",1718847937808,2.79519,3577.6,3576.6,7.4543]
["bitfinex","ETHUSD",1718847938210,2.79519,3577.6,3576.6,2.79594]
["bitfinex","ETHUSD",1718847938211,2.79549,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1718847938628,2.79549,3577.2,3576.2,2.79626]
["bitfinex","ETHUSD",1718847938917,2.79571,3577.0,3576.2,2.79618]
["bitfinex","ETHUSD",1718847939072,2.79571,3577.0,3576.2,0.579618]
["bitfinex","ETHUSD",1718847939276,2.7958,3576.8,3576.2,0.579618]
["bitfinex","ETHUSD",1718847939527,2.7958,3576.8,3575.9,3.0]
["bitfinex","ETHUSD",1718847939528,2.79598,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1718847939677,2.796,3576.6,3575.7,2.79662]
["bitfinex","ETHUSD",1718847939879,2.796,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1718847940112,2.79604,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1718847940315,2.79604,3576.5,3575.4,2.79686]
["bitfinex","ETHUSD",1718847940478,2.79604,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1718847940809,2.79595,3576.6,3575.8,2.79655]
["bitfinex","ETHUSD",1718847941317,2.79612,3576.4,3575.8,2.79655]
["bitfinex","ETHUSD",1718847941486,2.79595,3576.6,3576.0,2.79639]
["bitfinex","ETHUSD",1718847942174,2.79603,3576.5,3576.0,0.559294]
["bitfinex","ETHUSD",1718847942919,2.79614,3576.4,3576.0,0.559294]
["bitfinex","ETHUSD",1718847943211,2.79614,3576.4,3575.8,2.79655]
["bitfinex","ETHUSD",1718847944088,2.79587,3576.7,3576.0,2.79638]
["bitfinex","ETHUSD",1718847944506,2.79587,3576.7,3576.1,2.79629]
["bitfinex","ETHUSD",1718847944716,2.79556,3577.1,3576.4,2.7961]
["bitfinex","ETHUSD",1718847945214,2.79564,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1718847945413,2.79573,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1718847945582,2.7958,3576.8,3576.1,2.79626]
["bitfinex","ETHUSD",1718847945783,2.7958,3576.8,3576.2,2.79626]
["bitfinex","ETHUSD",1718847945980,2.7956,3577.1,3576.2,2.79626]
["bitfinex","ETHUSD",1718847946309,2.79591,3576.7,3576.0,2.79635]
["bitfinex","ETHUSD",1718847946481,2.79603,3576.5,3576.0,2.79635]
["bitfinex","ETHUSD",1718847946681,2.79595,3576.6,3576.0,2.79634]
["bitfinex","ETHUSD",1718847946912,2.79595,3576.6,3575.6,2.79668]
["bitfinex","ETHUSD",1718847947080,2.79595,3576.6,3576.0,2.79634]
["bitfinex","ETHUSD",1718847947582,2.79587,3576.7,3576.1,2.79631]
["bitfinex","ETHUSD",1718847948290,2.79604,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1718847948616,2.79582,3576.8,3575.7,2.79663]
["bitfinex","ETHUSD",1718847948817,2.7962,3576.3,3575.7,2.79663]
["bitfinex","ETHUSD",1718847949397,2.79627,3576.2,3575.6,2.79673]
["bitfinex","ETHUSD",1718847949998,2.79602,3576.6,3575.7,2.79663]
["bitfinex","ETHUSD",1718847950243,2.79587,3576.7,3575.7,0.7100196]
["bitfinex","ETHUSD",1718847950392,2.79595,3576.6,3576.0,2.79642]
["bitfinex","ETHUSD",1718847950724,2.79604,3576.5,3575.9,2.79649]
["bitfinex","ETHUSD",1718847952729,2.79599,3576.6,3575.9,2.79649]
["bitfinex","ETHUSD",1718847952899,2.79571,3576.9,3576.1,2.79634]
["bitfinex","ETHUSD",1718847953528,2.79556,3577.1,3576.3,2.79618]
["bitfinex","ETHUSD",1718847954089,2.79556,3577.1,3576.6,2.79592]
["bitfinex","ETHUSD",1718847954688,10.48,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1718847954886,2.79563,3577.1,3576.4,2.79607]
["bitfinex","ETHUSD",1718847955085,2.79563,3577.1,3576.2,2.79623]
["bitfinex","ETHUSD",1718847955086,2.79572,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1718847956103,2.79572,3576.9,3576.2,2.79623]
["bitfinex","ETHUSD",1718847956422,2.79611,3576.4,3575.6,2.79668]
["bitfinex","ETHUSD",1718847956617,2.79611,3576.4,3575.8,2.79654]
["bitfinex","ETHUSD",1718847959249,2.79602,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1718847959398,2.79587,3576.7,3576.0,2.79641]
["bitfinex","ETHUSD",1718847959594,2.79579,3576.9,3576.2,2.79622]
["bitfinex","ETHUSD",1718847959817,2.79593,3576.7,3576.0,2.7964]
["bitfinex","ETHUSD",1718847960035,2.79602,3576.6,3576.0,2.7964]
["bitfinex","ETHUSD",1718847960241,2.79587,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1718847960534,2.79573,3576.9,3576.4,2.79603]
["bitfinex","ETHUSD",1718847960733,2.79579,3576.8,3576.2,2.79619]
["bitfinex","ETHUSD",1718847960924,2.79589,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1718847961133,2.79595,3576.6,3575.7,2.79664]
["bitfinex","ETHUSD",1718847961427,2.79582,3576.8,3575.9,2.79649]
["bitfinex","ETHUSD",1718847961739,11.17467,3577.1,3576.2,2.79618]
["bitfinex","ETHUSD",1718847961950,9.55067,3577.1,3576.2,2.79618]
["bitfinex","ETHUSD",1718847962157,2.79556,3577.1,3576.4,2.7961]
["bitfinex","ETHUSD",1718847962301,2.7955,3577.2,3576.2,2.79618]
["bitfinex","ETHUSD",1718847962504,2.79565,3577.0,3576.2,2.79618]
["bitfinex","ETHUSD",1718847962742,2.79571,3576.9,3576.2,2.79618]
["bitfinex","ETHUSD",1718847963051,2.79599,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1718847963402,2.79599,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1718847963636,14.538,3577.6,3576.1,2.79632]
["bitfinex","ETHUSD",1718847963637,17.33317,3577.6,3576.4,2.79608]
["bitfinex","ETHUSD",1718847963934,3.0,3577.5,3576.4,2.79608]
["bitfinex","ETHUSD",1718847964718,2.79541,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1718847964919,2.79533,3577.4,3576.8,2.79579]
["bitfinex","ETHUSD",1718847966037,5.79526,3577.5,3576.9,2.79567]
["bitfinex","ETHUSD",1718847966935,1.624,3577.8,3576.7,2.79587]
["bitfinex","ETHUSD",1718847967143,1.33311421,3580.5,3577.7,2.79507]
["bitfinex","ETHUSD",1718847967144,2.79469,3578.3,3577.7,2.79507]
["bitfinex","ETHUSD",1718847967354,2.79483,3578.1,3576.5,10.19602]
["bitfinex","ETHUSD",1718847967559,5.58938,3578.3,3577.4,2.79532]
["bitfinex","ETHUSD",1718847967758,1.624,3578.4,3577.5,2.79523]
["bitfinex","ETHUSD",1718847968321,1.624,3578.4,3577.6,2.7951]
["bitfinex","ETHUSD",1718847968824,2.79461,3578.4,3577.8,2.79498]
["bitfinex","ETHUSD",1718847969263,2.79488,3578.0,3577.4,2.79524]
["bitfinex","ETHUSD",1718847969560,2.79493,3577.9,3577.3,2.79539]
["bitfinex","ETHUSD",1718847969777,2.79485,3578.1,3577.4,2.79525]
["bitfinex","ETHUSD",1718847969936,2.79485,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718847970434,2.79491,3578.0,3577.4,2.79525]
["bitfinex","ETHUSD",1718847971156,2.79491,3578.0,3577.2,2.79542]
["bitfinex","ETHUSD",1718847971157,2.79497,3577.9,3577.2,2.79542]
["bitfinex","ETHUSD",1718847971433,2.79497,3577.9,3577.3,2.79537]
["bitfinex","ETHUSD",1718847972075,2.79497,3577.9,3576.9,2.79569]
["bitfinex","ETHUSD",1718847972282,2.79525,3577.5,3576.2,7.4]
["bitfinex","ETHUSD",1718847972483,2.79525,3577.5,3576.1,0.559273]
["bitfinex","ETHUSD",1718847972484,8.482,3577.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718847972684,2.79579,3576.8,3576.3,2.79617]
["bitfinex","ETHUSD",1718847972868,2.79565,3577.0,3576.3,2.79617]
["bitfinex","ETHUSD",1718847973260,8.482,3577.6,3576.2,2.79625]
["bitfinex","ETHUSD",1718847973261,2.7958,3576.8,3576.2,2.79625]
["bitfinex","ETHUSD",1718847973780,2.79543,3577.3,3575.8,9.87485]
["bitfinex","ETHUSD",1718847973989,2.79618,3576.4,3575.7,2.79664]
["bitfinex","ETHUSD",1718847974352,7.2673,3576.4,3574.7,1.624]
["bitfinex","ETHUSD",1718847974651,7.2673,3576.4,3574.6,8.591101]
["bitfinex","ETHUSD",1718847974652,2.79619,3576.3,3575.2,2.79701]
["bitfinex","ETHUSD",1718847974852,2.79641,3576.1,3575.5,2.79681]
["bitfinex","ETHUSD",1718847975253,2.79651,3575.9,3575.3,2.79695]
["bitfinex","ETHUSD",1718847975502,2.79643,3576.0,3575.2,0.83914]
["bitfinex","ETHUSD",1718847975653,2.79653,3575.9,3575.2,2.79697]
["bitfinex","ETHUSD",1718847976077,2.7966,3575.8,3575.2,2.79697]
["bitfinex","ETHUSD",1718847976277,2.7966,3575.8,3575.2,3.076667]
["bitfinex","ETHUSD",1718847977194,2.7966,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1718847977987,2.7966,3575.8,3575.2,0.279697]
["bitfinex","ETHUSD",1718847978175,2.79681,3575.5,3575.2,0.279697]
["bitfinex","ETHUSD",1718847978369,2.79681,3575.5,3574.9,2.79723]
["bitfinex","ETHUSD",1718847978574,2.79665,3575.7,3575.0,2.79718]
["bitfinex","ETHUSD",1718847978772,2.79655,3575.9,3575.2,2.79701]
["bitfinex","ETHUSD",1718847979159,2.79655,3575.9,3575.4,2.79687]
["bitfinex","ETHUSD",1718847979478,2.79655,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1718847979895,2.79655,3575.9,3575.1,2.79711]
["bitfinex","ETHUSD",1718847980201,2.79673,3575.6,3575.0,2.7972]
["bitfinex","ETHUSD",1718847980368,2.79673,3575.6,3575.0,3.1796079]
["bitfinex","ETHUSD",1718847980576,2.7967,3575.7,3575.1,2.79712]
["bitfinex","ETHUSD",1718847980969,2.79637,3576.1,3574.2,4.624]
["bitfinex","ETHUSD",1718847981167,2.79696,3575.4,3574.8,2.79733]
["bitfinex","ETHUSD",1718847981365,2.79696,3575.4,3574.6,2.79751]
["bitfinex","ETHUSD",1718847981366,2.79696,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718847981599,2.79696,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1718847982427,2.79675,3575.6,3574.8,2.79728]
["bitfinex","ETHUSD",1718847982713,2.79675,3575.6,3574.9,0.279728]
["bitfinex","ETHUSD",1718847982908,2.79681,3575.5,3575.0,2.7972]
["bitfinex","ETHUSD",1718847983278,2.79681,3575.5,3574.9,3.076998]
["bitfinex","ETHUSD",1718847984178,2.79681,3575.5,3574.5,2.79752]
["bitfinex","ETHUSD",1718847984381,2.79704,3575.2,3574.6,2.7975]
["bitfinex","ETHUSD",1718847984615,2.79704,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718847984995,2.79696,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1718847985813,2.79681,3575.5,3574.7,2.79743]
["bitfinex","ETHUSD",1718847986182,2.79681,3575.5,3575.0,2.79719]
["bitfinex","ETHUSD",1718847986382,2.7969,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718847986618,2.7969,3575.4,3574.7,2.79741]
["bitfinex","ETHUSD",1718847986619,2.79697,3575.3,3574.7,2.79741]
["bitfinex","ETHUSD",1718847986914,2.79673,3575.7,3574.8,2.79731]
["bitfinex","ETHUSD",1718847987115,2.79673,3575.7,3574.8,3.356799]
["bitfinex","ETHUSD",1718847987323,5.5937,3575.5,3574.8,3.356799]
["bitfinex","ETHUSD",1718847987524,5.5937,3575.5,3574.8,2.79731]
["bitfinex","ETHUSD",1718847987525,2.79697,3575.3,3574.8,2.79731]
["bitfinex","ETHUSD",1718847987816,2.79689,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718847988027,2.79681,3575.5,3574.8,2.79731]
["bitfinex","ETHUSD",1718847988323,7.42019,3576.3,3574.8,0.55948]
["bitfinex","ETHUSD",1718847988324,2.79642,3576.0,3574.8,0.55948]
["bitfinex","ETHUSD",1718847988482,2.79642,3576.0,3574.3,1.23883881]
["bitfinex","ETHUSD",1718847988483,2.79717,3575.1,3574.3,1.23883881]
["bitfinex","ETHUSD",1718847988822,2.79704,3575.2,3574.3,2.79767]
["bitfinex","ETHUSD",1718847989027,2.79712,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1718847989409,2.79736,3574.8,3573.6,6.8398]
["bitfinex","ETHUSD",1718847989610,2.79736,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1718847990430,7.48,3575.5,3573.8,1.14638]
["bitfinex","ETHUSD",1718847990656,2.79768,3574.4,3573.8,2.79814]
["bitfinex","ETHUSD",1718847991131,2.79768,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1718847992502,2.79777,3574.3,3573.8,2.79814]
["bitfinex","ETHUSD",1718847993544,2.79767,3574.4,3573.8,2.79814]
["bitfinex","ETHUSD",1718847994402,7.48,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1718847994594,2.79712,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1718847994818,2.79704,3575.2,3574.5,2.79758]
["bitfinex","ETHUSD",1718847994997,2.79696,3575.3,3574.6,2.79749]
["bitfinex","ETHUSD",1718847994998,2.79697,3575.3,3574.6,2.79749]
["bitfinex","ETHUSD",1718847995204,7.0068,3575.5,3574.6,2.79746]
["bitfinex","ETHUSD",1718847995544,10.2767,3575.7,3574.8,2.79735]
["bitfinex","ETHUSD",1718847995744,2.79696,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1718847995947,2.79673,3575.6,3575.0,2.79718]
["bitfinex","ETHUSD",1718847996228,5.08565904,3577.3,3574.8,2.79735]
["bitfinex","ETHUSD",1718847996229,2.79626,3576.2,3575.7,2.79665]
["bitfinex","ETHUSD",1718847996428,2.79626,3576.2,3574.8,0.279735]
["bitfinex","ETHUSD",1718847996429,2.79626,3576.2,3575.4,2.79688]
["bitfinex","ETHUSD",1718847996742,2.79634,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1718847997590,2.79657,3575.8,3574.7,2.79742]
["bitfinex","ETHUSD",1718847998040,2.79643,3576.0,3574.9,2.79727]
["bitfinex","ETHUSD",1718847998392,2.79677,3575.6,3575.0,2.79717]
["bitfinex","ETHUSD",1718847998598,2.79643,3576.0,3575.3,2.79695]
["bitfinex","ETHUSD",1718847998942,2.79645,3576.0,3575.0,2.79716]
["bitfinex","ETHUSD",1718847999121,2.79645,3576.0,3575.0,3.076876]
["bitfinex","ETHUSD",1718847999323,2.79611,3576.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718847999324,2.79634,3576.1,3575.3,2.79696]
["bitfinex","ETHUSD",1718847999524,2.79685,3575.5,3574.3,2.7977]
["bitfinex","ETHUSD",1718847999830,2.79685,3575.5,3574.5,2.79752]
["bitfinex","ETHUSD",1718847999831,2.79697,3575.3,3574.5,2.79752]
["bitfinex","ETHUSD",1718848000535,2.79691,3575.4,3574.6,2.79748]
["bitfinex","ETHUSD",1718848000702,2.79691,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1718848000903,2.79704,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1718848001840,2.79699,3575.3,3574.5,2.79751]
["bitfinex","ETHUSD",1718848002740,2.79712,3575.1,3574.6,2.7975]
["bitfinex","ETHUSD",1718848002908,2.7969,3575.4,3574.7,2.79742]
["bitfinex","ETHUSD",1718848003246,5.59338,3575.7,3575.0,2.79713]
["bitfinex","ETHUSD",1718848003535,2.79675,3575.6,3575.1,2.79708]
["bitfinex","ETHUSD",1718848003832,2.79669,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1718848004847,2.79669,3575.7,3574.8,2.7973]
["bitfinex","ETHUSD",1718848005040,2.79673,3575.6,3575.0,2.7972]
["bitfinex","ETHUSD",1718848005204,2.79673,3575.6,3574.8,2.7973]
["bitfinex","ETHUSD",1718848005539,2.79673,3575.6,3575.1,2.7971]
["bitfinex","ETHUSD",1718848005736,2.79691,3575.4,3574.8,2.79735]
["bitfinex","ETHUSD",1718848007361,2.79697,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1718848007544,7.48,3576.0,3574.4,2.79765]
["bitfinex","ETHUSD",1718848007721,2.79739,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1718848007927,2.79705,3575.2,3573.7,2.79821]
["bitfinex","ETHUSD",1718848008123,2.79772,3574.4,3573.5,2.79829]
["bitfinex","ETHUSD",1718848008331,2.79772,3574.4,3573.5,4.213238]
["bitfinex","ETHUSD",1718848008518,2.79772,3574.4,3573.7,2.79814]
["bitfinex","ETHUSD",1718848008853,2.79754,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1718848009147,2.79754,3574.6,3574.1,2.79788]
["bitfinex","ETHUSD",1718848009551,2.79754,3574.6,3573.8,2.79813]
["bitfinex","ETHUSD",1718848009743,2.79767,3574.4,3573.8,2.79806]
["bitfinex","ETHUSD",1718848010049,2.79767,3574.4,3573.9,2.79804]
["bitfinex","ETHUSD",1718848011330,2.79754,3574.6,3573.9,5.59608]
["bitfinex","ETHUSD",1718848011526,2.79776,3574.3,3573.6,2.79829]
["bitfinex","ETHUSD",1718848013249,2.7979,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718848014431,2.79831,3573.6,3572.5,3.0]
["bitfinex","ETHUSD",1718848014657,2.79831,3573.6,3573.0,2.79874]
["bitfinex","ETHUSD",1718848014658,2.7983,3573.6,3573.0,2.79874]
["bitfinex","ETHUSD",1718848015030,2.79838,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1718848016734,2.79846,3573.4,3572.8,5.59777]
["bitfinex","ETHUSD",1718848017066,2.7981,3573.9,3572.5,2.79908]
["bitfinex","ETHUSD",1718848017067,2.79869,3573.1,3572.5,2.79908]
["bitfinex","ETHUSD",1718848017234,2.79853,3573.3,3572.6,2.79908]
["bitfinex","ETHUSD",1718848017432,2.79853,3573.3,3572.7,0.964048]
["bitfinex","ETHUSD",1718848017763,5.59714,3573.3,3572.7,0.964048]
["bitfinex","ETHUSD",1718848017963,2.79853,3573.3,3572.6,2.79908]
["bitfinex","ETHUSD",1718848018460,2.79868,3573.2,3572.7,2.79897]
["bitfinex","ETHUSD",1718848018637,2.79877,3573.0,3572.4,5.59832]
["bitfinex","ETHUSD",1718848018844,2.79877,3573.0,3572.5,2.79912]
["bitfinex","ETHUSD",1718848019262,2.7984,3573.5,3572.3,2.79929]
["bitfinex","ETHUSD",1718848019436,2.79874,3573.1,3572.5,2.79908]
["bitfinex","ETHUSD",1718848019998,2.79874,3573.1,3572.6,2.79908]
["bitfinex","ETHUSD",1718848020338,2.79862,3573.2,3572.7,2.79896]
["bitfinex","ETHUSD",1718848020745,2.7984,3573.5,3572.7,2.79896]
["bitfinex","ETHUSD",1718848021069,3.79769429,3573.4,3572.7,2.79896]
["bitfinex","ETHUSD",1718848021369,2.79845,3573.4,3572.7,2.79896]
["bitfinex","ETHUSD",1718848021572,2.79853,3573.3,3572.6,2.79908]
["bitfinex","ETHUSD",1718848021783,7.1927,3573.6,3572.2,2.79936]
["bitfinex","ETHUSD",1718848021784,7.1927,3573.6,3572.5,2.79915]
["bitfinex","ETHUSD",1718848022101,7.48,3574.0,3573.4,2.79837]
["bitfinex","ETHUSD",1718848022295,0.99911107,3573.9,3572.7,2.79898]
["bitfinex","ETHUSD",1718848022570,2.79855,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718848022935,2.79878,3573.0,3572.4,2.79922]
["bitfinex","ETHUSD",1718848023142,2.79894,3572.8,3571.6,7.2773]
["bitfinex","ETHUSD",1718848023359,2.79894,3572.8,3571.8,2.79969]
["bitfinex","ETHUSD",1718848023561,2.79902,3572.7,3572.2,2.79939]
["bitfinex","ETHUSD",1718848023866,2.79902,3572.7,3572.1,2.79947]
["bitfinex","ETHUSD",1718848024072,2.79892,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1718848024368,2.79892,3572.9,3571.7,3.969847]
["bitfinex","ETHUSD",1718848024569,2.79923,3572.5,3571.3,2.80003]
["bitfinex","ETHUSD",1718848024742,2.79908,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718848024935,2.79892,3572.9,3572.2,2.79936]
["bitfinex","ETHUSD",1718848025172,2.79916,3572.5,3571.9,2.79962]
["bitfinex","ETHUSD",1718848025469,2.79939,3572.3,3571.7,2.79971]
["bitfinex","ETHUSD",1718848025766,2.79939,3572.3,3571.8,2.79968]
["bitfinex","ETHUSD",1718848025982,7.1186,3573.3,3571.8,0.559939]
["bitfinex","ETHUSD",1718848026155,3.0,3573.2,3572.4,2.79919]
["bitfinex","ETHUSD",1718848026358,3.0,3573.2,3571.8,0.559939]
["bitfinex","ETHUSD",1718848026359,2.7987,3573.1,3572.2,2.79936]
["bitfinex","ETHUSD",1718848026553,2.799,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718848026976,2.79883,3573.0,3572.4,2.79923]
["bitfinex","ETHUSD",1718848027349,2.79888,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718848027847,2.79951,3572.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718848028066,2.79951,3572.1,3571.4,2.79997]
["bitfinex","ETHUSD",1718848028067,2.79955,3572.1,3571.4,2.79997]
["bitfinex","ETHUSD",1718848028289,2.79916,3572.5,3571.5,2.7999]
["bitfinex","ETHUSD",1718848028593,7.48,3572.7,3571.5,2.7999]
["bitfinex","ETHUSD",1718848029086,7.48,3572.7,3571.0,2.80033]
["bitfinex","ETHUSD",1718848029087,2.79966,3571.9,3571.0,2.80033]
["bitfinex","ETHUSD",1718848029290,4.624,3572.6,3570.8,2.80042]
["bitfinex","ETHUSD",1718848029447,2.79998,3571.5,3570.9,2.80038]
["bitfinex","ETHUSD",1718848029883,2.79987,3571.6,3571.0,2.80031]
["bitfinex","ETHUSD",1718848030588,2.79986,3571.7,3570.9,2.80034]
["bitfinex","ETHUSD",1718848030744,2.79971,3571.8,3570.7,2.80055]
["bitfinex","ETHUSD",1718848030948,2.79987,3571.6,3570.9,2.80036]
["bitfinex","ETHUSD",1718848031150,2.79978,3571.7,3570.7,2.80055]
["bitfinex","ETHUSD",1718848031740,2.79978,3571.7,3570.8,2.80048]
["bitfinex","ETHUSD",1718848031950,2.8001,3571.3,3570.7,2.80057]
["bitfinex","ETHUSD",1718848032772,2.79997,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1718848032949,2.79997,3571.5,3570.7,3.080627]
["bitfinex","ETHUSD",1718848033774,2.79997,3571.5,3570.7,0.280057]
["bitfinex","ETHUSD",1718848034107,2.80011,3571.3,3570.8,2.80047]
["bitfinex","ETHUSD",1718848034447,2.80011,3571.3,3570.6,2.80064]
["bitfinex","ETHUSD",1718848034705,2.80011,3571.3,3570.5,2.80072]
["bitfinex","ETHUSD",1718848034868,2.80011,3571.3,3570.3,2.80084]
["bitfinex","ETHUSD",1718848034869,2.80033,3571.1,3570.3,2.80084]
["bitfinex","ETHUSD",1718848035398,2.80033,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718848035602,2.80018,3571.2,3570.5,2.80071]
["bitfinex","ETHUSD",1718848035804,2.80033,3571.0,3570.5,2.80071]
["bitfinex","ETHUSD",1718848036098,2.80033,3571.0,3570.2,2.80095]
["bitfinex","ETHUSD",1718848036306,2.80033,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1718848036501,2.80033,3571.0,3570.1,6.7557]
["bitfinex","ETHUSD",1718848036502,2.80042,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1718848037005,6.8577,3570.9,3569.2,7.0662]
["bitfinex","ETHUSD",1718848037212,2.8009,3570.3,3569.8,2.80127]
["bitfinex","ETHUSD",1718848037713,2.80064,3570.7,3569.9,2.80118]
["bitfinex","ETHUSD",1718848037871,2.80057,3570.7,3569.6,2.80141]
["bitfinex","ETHUSD",1718848038070,6.8577,3570.9,3570.1,2.80102]
["bitfinex","ETHUSD",1718848038305,6.8577,3570.9,3570.0,2.80112]
["bitfinex","ETHUSD",1718848038306,2.80057,3570.7,3570.0,2.80112]
["bitfinex","ETHUSD",1718848038517,2.80065,3570.6,3570.0,2.80112]
["bitfinex","ETHUSD",1718848039825,6.8577,3570.9,3569.3,0.986785]
["bitfinex","ETHUSD",1718848039986,6.8577,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718848040174,3.0,3571.4,3569.4,0.8052985]
["bitfinex","ETHUSD",1718848040175,10.3504,3571.4,3570.7,2.80049]
["bitfinex","ETHUSD",1718848040376,2.80012,3571.3,3570.7,2.80055]
["bitfinex","ETHUSD",1718848040607,2.80019,3571.2,3570.3,2.80081]
["bitfinex","ETHUSD",1718848040772,2.80019,3571.2,3570.6,2.80063]
["bitfinex","ETHUSD",1718848040968,2.80028,3571.1,3570.4,2.8008]
["bitfinex","ETHUSD",1718848041267,2.80031,3571.1,3570.2,2.80093]
["bitfinex","ETHUSD",1718848041668,2.80049,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718848041978,3.0,3571.3,3570.1,2.80103]
["bitfinex","ETHUSD",1718848042183,2.80058,3570.7,3570.0,2.80108]
["bitfinex","ETHUSD",1718848042431,2.80058,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718848042569,2.80065,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718848043074,2.80018,3571.2,3570.4,2.80079]
["bitfinex","ETHUSD",1718848043269,2.80018,3571.2,3570.5,2.80069]
["bitfinex","ETHUSD",1718848043270,2.8003,3571.1,3570.5,2.80069]
["bitfinex","ETHUSD",1718848043710,2.8003,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718848043912,2.8003,3571.1,3570.4,5.60152]
["bitfinex","ETHUSD",1718848044075,2.8003,3571.1,3570.4,5.60146]
["bitfinex","ETHUSD",1718848044277,2.8003,3571.1,3570.4,2.80073]
["bitfinex","ETHUSD",1718848044502,2.80042,3570.9,3570.4,2.80073]
["bitfinex","ETHUSD",1718848044701,2.8005,3570.8,3570.2,2.80089]
["bitfinex","ETHUSD",1718848045076,2.8005,3570.8,3570.3,2.80088]
["bitfinex","ETHUSD",1718848045277,2.8004,3571.0,3570.3,2.80088]
["bitfinex","ETHUSD",1718848045712,2.80042,3570.9,3570.3,2.80088]
["bitfinex","ETHUSD",1718848046422,2.80022,3571.2,3569.8,2.80125]
["bitfinex","ETHUSD",1718848046581,2.80025,3571.1,3570.5,2.80066]
["bitfinex","ETHUSD",1718848047324,3.0,3571.3,3570.7,2.80053]
["bitfinex","ETHUSD",1718848047491,2.79994,3571.5,3570.9,2.80037]
["bitfinex","ETHUSD",1718848048307,2.79994,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718848048585,2.79994,3571.5,3570.9,2.80041]
["bitfinex","ETHUSD",1718848048811,2.79994,3571.5,3570.5,2.80068]
["bitfinex","ETHUSD",1718848050301,2.79994,3571.5,3570.8,2.80045]
["bitfinex","ETHUSD",1718848050640,13.06127,3571.9,3571.0,2.80032]
["bitfinex","ETHUSD",1718848050641,10.2616,3571.9,3571.0,2.80032]
["bitfinex","ETHUSD",1718848050789,3.0,3571.8,3571.0,2.80032]
["bitfinex","ETHUSD",1718848050986,5.79972,3571.8,3571.2,2.8001]
["bitfinex","ETHUSD",1718848051213,3.0,3571.8,3570.9,2.80036]
["bitfinex","ETHUSD",1718848051413,5.79943,3572.2,3571.6,2.79978]
["bitfinex","ETHUSD",1718848051758,2.79947,3572.1,3571.6,2.79978]
["bitfinex","ETHUSD",1718848051922,2.79934,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1718848052257,7.2126,3572.4,3571.9,2.79962]
["bitfinex","ETHUSD",1718848052408,12.35,3572.7,3571.7,2.79977]
["bitfinex","ETHUSD",1718848052409,2.799,3572.7,3571.7,2.79977]
["bitfinex","ETHUSD",1718848052742,2.79944,3572.2,3571.7,2.79976]
["bitfinex","ETHUSD",1718848053241,2.79931,3572.3,3571.7,2.79976]
["bitfinex","ETHUSD",1718848053625,2.79931,3572.3,3571.4,2.79995]
["bitfinex","ETHUSD",1718848053826,2.79952,3572.1,3571.4,5.59989]
["bitfinex","ETHUSD",1718848054021,2.79938,3572.3,3571.7,2.79977]
["bitfinex","ETHUSD",1718848054728,2.79916,3572.5,3571.7,2.79977]
["bitfinex","ETHUSD",1718848054951,1.624,3572.8,3571.7,2.79977]
["bitfinex","ETHUSD",1718848056029,2.79908,3572.6,3572.0,2.79948]
["bitfinex","ETHUSD",1718848056257,2.79872,3573.1,3572.1,2.79943]
["bitfinex","ETHUSD",1718848056468,2.79872,3573.1,3572.0,0.559925]
["bitfinex","ETHUSD",1718848056469,2.79853,3573.3,3572.7,2.79899]
["bitfinex","ETHUSD",1718848056613,3.07865,3573.7,3572.0,0.559925]
["bitfinex","ETHUSD",1718848056614,2.79825,3573.7,3572.0,0.559925]
["bitfinex","ETHUSD",1718848056819,2.79807,3573.9,3572.8,2.79886]
["bitfinex","ETHUSD",1718848057257,2.79822,3573.7,3573.0,2.79869]
["bitfinex","ETHUSD",1718848057542,2.79758,3574.6,3572.6,2.79904]
["bitfinex","ETHUSD",1718848057543,2.79775,3574.3,3572.7,2.79893]
["bitfinex","ETHUSD",1718848057873,2.79764,3574.5,3573.5,2.79837]
["bitfinex","ETHUSD",1718848058237,2.79777,3574.3,3572.8,1.405567]
["bitfinex","ETHUSD",1718848058438,2.79795,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1718848058687,2.79783,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1718848058899,2.79783,3574.2,3573.5,2.79837]
["bitfinex","ETHUSD",1718848058900,2.79774,3574.4,3573.7,2.7982]
["bitfinex","ETHUSD",1718848059100,2.79774,3574.4,3573.8,2.79812]
["bitfinex","ETHUSD",1718848059280,2.79749,3574.7,3573.2,9.64318]
["bitfinex","ETHUSD",1718848059486,2.79737,3574.8,3574.1,2.79784]
["bitfinex","ETHUSD",1718848060079,2.79715,3575.1,3573.7,2.79814]
["bitfinex","ETHUSD",1718848060388,2.79715,3575.1,3573.2,7.124465]
["bitfinex","ETHUSD",1718848060389,2.79752,3574.6,3574.0,2.79797]
["bitfinex","ETHUSD",1718848060755,2.7976,3574.5,3573.9,2.79803]
["bitfinex","ETHUSD",1718848060957,2.7976,3574.5,3573.5,2.79833]
["bitfinex","ETHUSD",1718848060958,2.79751,3574.6,3573.8,2.79807]
["bitfinex","ETHUSD",1718848061158,2.79751,3574.6,3574.0,2.79796]
["bitfinex","ETHUSD",1718848061473,2.7973,3574.9,3574.1,2.79788]
["bitfinex","ETHUSD",1718848061805,14.2814,3575.3,3574.1,2.79788]
["bitfinex","ETHUSD",1718848061806,2.79736,3574.8,3574.1,2.79788]
["bitfinex","ETHUSD",1718848061947,2.79736,3574.8,3574.2,2.79782]
["bitfinex","ETHUSD",1718848062360,7.48,3575.3,3574.6,2.79747]
["bitfinex","ETHUSD",1718848062593,2.79696,3575.4,3574.6,2.79747]
["bitfinex","ETHUSD",1718848063068,2.79674,3575.6,3574.6,2.79747]
["bitfinex","ETHUSD",1718848063267,2.79688,3575.5,3574.8,2.79732]
["bitfinex","ETHUSD",1718848063605,2.79675,3575.6,3574.8,2.79732]
["bitfinex","ETHUSD",1718848063916,2.79675,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1718848064119,2.79682,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1718848064261,2.79682,3575.5,3574.8,2.79732]
["bitfinex","ETHUSD",1718848064262,2.79667,3575.7,3574.2,1.624]
["bitfinex","ETHUSD",1718848064460,2.79667,3575.7,3574.2,4.624]
["bitfinex","ETHUSD",1718848064696,2.79667,3575.7,3574.9,2.79725]
["bitfinex","ETHUSD",1718848064697,2.79681,3575.5,3574.9,2.79725]
["bitfinex","ETHUSD",1718848065693,2.79675,3575.6,3575.0,2.79719]
["bitfinex","ETHUSD",1718848065860,2.79661,3575.8,3575.2,2.79701]
["bitfinex","ETHUSD",1718848066058,2.79667,3575.7,3574.2,4.624]
["bitfinex","ETHUSD",1718848066281,10.27648,3576.0,3574.3,1.478867]
["bitfinex","ETHUSD",1718848066282,2.79652,3575.9,3574.3,1.478867]
["bitfinex","ETHUSD",1718848066482,2.7968,3575.6,3574.4,2.79765]
["bitfinex","ETHUSD",1718848066876,2.7968,3575.6,3574.9,2.79727]
["bitfinex","ETHUSD",1718848067298,7.48,3576.0,3575.3,2.79695]
["bitfinex","ETHUSD",1718848067299,10.27645,3576.0,3575.3,2.79695]
["bitfinex","ETHUSD",1718848067483,10.27645,3576.0,3575.2,2.79702]
["bitfinex","ETHUSD",1718848067484,10.27642,3576.0,3575.2,2.79702]
["bitfinex","ETHUSD",1718848067684,10.27642,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1718848067922,2.79642,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1718848068135,2.79658,3575.8,3575.2,2.79702]
["bitfinex","ETHUSD",1718848068638,2.79651,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1718848069141,2.79642,3576.0,3575.3,2.79696]
["bitfinex","ETHUSD",1718848069142,2.79658,3575.8,3575.3,2.79696]
["bitfinex","ETHUSD",1718848070121,2.7965,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1718848070479,2.79634,3576.1,3575.4,2.79683]
["bitfinex","ETHUSD",1718848070727,2.79649,3575.9,3575.4,2.79683]
["bitfinex","ETHUSD",1718848071094,2.79642,3576.0,3575.5,2.7968]
["bitfinex","ETHUSD",1718848071419,2.79642,3576.0,3575.2,2.79702]
["bitfinex","ETHUSD",1718848071593,2.79642,3576.0,3575.2,3.4123826]
["bitfinex","ETHUSD",1718848072106,7.48,3576.7,3575.3,2.79694]
["bitfinex","ETHUSD",1718848072107,2.7965,3575.9,3575.3,2.79694]
["bitfinex","ETHUSD",1718848073383,2.79635,3576.1,3575.5,2.7968]
["bitfinex","ETHUSD",1718848073597,2.79625,3576.3,3575.6,2.79672]
["bitfinex","ETHUSD",1718848073825,2.79628,3576.2,3575.6,2.79672]
["bitfinex","ETHUSD",1718848074027,2.79609,3576.5,3575.7,2.79665]
["bitfinex","ETHUSD",1718848074186,2.79622,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1718848074585,10.2759,3576.7,3575.7,1.266529]
["bitfinex","ETHUSD",1718848074816,2.79603,3576.5,3576.0,2.79641]
["bitfinex","ETHUSD",1718848075722,10.2759,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1718848075723,2.7959,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1718848075880,2.79595,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1718848076212,7.48,3577.1,3576.1,2.79633]
["bitfinex","ETHUSD",1718848076213,5.59166,3576.8,3576.1,2.79633]
["bitfinex","ETHUSD",1718848076416,2.7956,3577.1,3576.1,2.79633]
["bitfinex","ETHUSD",1718848076587,2.79595,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1718848077321,2.79596,3576.6,3576.1,2.79633]
["bitfinex","ETHUSD",1718848078012,2.79596,3576.6,3576.0,3.4823519]
["bitfinex","ETHUSD",1718848078414,2.79584,3576.8,3575.4,7.0719]
["bitfinex","ETHUSD",1718848078625,2.79638,3576.1,3575.5,2.79681]
["bitfinex","ETHUSD",1718848079390,2.7965,3575.9,3575.1,2.79707]
["bitfinex","ETHUSD",1718848079632,2.79684,3575.5,3574.9,10.19647]
["bitfinex","ETHUSD",1718848079799,2.79688,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1718848079997,1.624,3576.0,3574.4,2.79766]
["bitfinex","ETHUSD",1718848080216,7.48,3576.1,3574.5,2.79759]
["bitfinex","ETHUSD",1718848080420,2.79704,3575.2,3574.7,2.79741]
["bitfinex","ETHUSD",1718848080726,2.79704,3575.2,3574.1,2.79786]
["bitfinex","ETHUSD",1718848080925,2.79736,3574.8,3574.0,3.53788]
["bitfinex","ETHUSD",1718848081098,2.79704,3575.2,3573.7,2.79821]
["bitfinex","ETHUSD",1718848081099,2.79744,3574.7,3573.7,2.79821]
["bitfinex","ETHUSD",1718848081307,2.79759,3574.5,3573.3,9.70173]
["bitfinex","ETHUSD",1718848081650,2.79775,3574.3,3573.4,3.768613]
["bitfinex","ETHUSD",1718848081939,2.79775,3574.3,3573.7,2.79822]
["bitfinex","ETHUSD",1718848082144,7.48,3575.1,3573.9,2.79805]
["bitfinex","ETHUSD",1718848082434,7.48,3575.1,3573.4,0.970173]
["bitfinex","ETHUSD",1718848082435,7.48,3575.1,3574.0,0.279805]
["bitfinex","ETHUSD",1718848082633,10.27712,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1718848082822,2.79712,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1718848083197,2.79721,3575.0,3574.4,2.79767]
["bitfinex","ETHUSD",1718848083403,9.77362,3575.5,3574.2,2.79777]
["bitfinex","ETHUSD",1718848083698,9.77362,3575.5,3574.1,2.79787]
["bitfinex","ETHUSD",1718848083699,2.79743,3574.7,3574.1,2.79787]
["bitfinex","ETHUSD",1718848084297,5.59494,3574.7,3574.1,2.79787]
["bitfinex","ETHUSD",1718848084508,2.79743,3574.7,3574.1,2.79787]
["bitfinex","ETHUSD",1718848085108,2.79735,3574.9,3574.2,0.279787]
["bitfinex","ETHUSD",1718848085307,2.79659,3575.8,3574.6,2.79747]
["bitfinex","ETHUSD",1718848085511,2.79662,3575.8,3574.6,2.79747]
["bitfinex","ETHUSD",1718848085941,10.27625,3576.3,3574.6,1.624]
["bitfinex","ETHUSD",1718848086100,2.79665,3575.8,3575.1,2.79708]
["bitfinex","ETHUSD",1718848086519,2.79666,3575.7,3575.1,2.79708]
["bitfinex","ETHUSD",1718848086913,2.79638,3576.1,3575.1,2.79708]
["bitfinex","ETHUSD",1718848087126,2.79626,3576.2,3575.6,2.7967]
["bitfinex","ETHUSD",1718848087445,2.79603,3576.5,3574.8,2.79735]
["bitfinex","ETHUSD",1718848087638,2.79673,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1718848087858,2.79641,3576.1,3575.2,2.79702]
["bitfinex","ETHUSD",1718848088001,2.79641,3576.1,3575.1,2.79705]
["bitfinex","ETHUSD",1718848088201,2.79653,3575.9,3575.3,2.79692]
["bitfinex","ETHUSD",1718848088866,2.79653,3575.9,3575.3,5.59381]
["bitfinex","ETHUSD",1718848089515,2.79666,3575.7,3574.8,0.859482]
["bitfinex","ETHUSD",1718848089715,2.79681,3575.6,3574.9,2.79722]
["bitfinex","ETHUSD",1718848089915,2.79665,3575.7,3575.0,2.79719]
["bitfinex","ETHUSD",1718848090171,2.79657,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1718848090535,2.79649,3576.0,3575.3,2.79695]
["bitfinex","ETHUSD",1718848090739,7.48,3576.3,3575.1,0.559453]
["bitfinex","ETHUSD",1718848090934,2.79572,3576.9,3576.3,2.79617]
["bitfinex","ETHUSD",1718848091260,2.79548,3577.2,3576.6,2.79594]
["bitfinex","ETHUSD",1718848091443,14.3402,3577.8,3576.6,0.38707135]
["bitfinex","ETHUSD",1718848091646,2.7954,3577.3,3576.7,2.7958]
["bitfinex","ETHUSD",1718848092175,2.79471,3578.2,3576.7,2.7958]
["bitfinex","ETHUSD",1718848092176,2.7953,3577.5,3576.7,2.7958]
["bitfinex","ETHUSD",1718848092353,2.79547,3577.3,3576.7,2.7958]
["bitfinex","ETHUSD",1718848092873,2.79547,3577.3,3576.6,2.79595]
["bitfinex","ETHUSD",1718848093332,2.79532,3577.5,3576.8,2.79578]
["bitfinex","ETHUSD",1718848093668,2.79532,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1718848093835,2.79532,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1718848094739,2.79573,3576.9,3576.2,2.79624]
["bitfinex","ETHUSD",1718848094950,2.79552,3577.2,3576.2,2.79624]
["bitfinex","ETHUSD",1718848095152,2.79535,3577.4,3576.3,2.79618]
["bitfinex","ETHUSD",1718848095153,2.79572,3576.9,3576.3,2.79618]
["bitfinex","ETHUSD",1718848095422,2.79572,3576.9,3576.1,2.79633]
["bitfinex","ETHUSD",1718848095925,2.79557,3577.1,3575.6,7.0457]
["bitfinex","ETHUSD",1718848096234,2.796,3576.6,3575.8,2.79655]
["bitfinex","ETHUSD",1718848096451,7.3625,3577.2,3575.9,2.79645]
["bitfinex","ETHUSD",1718848096452,2.79603,3576.5,3575.9,2.79645]
["bitfinex","ETHUSD",1718848096758,2.79574,3576.9,3575.6,2.79666]
["bitfinex","ETHUSD",1718848097054,2.79612,3576.4,3575.8,2.79657]
["bitfinex","ETHUSD",1718848097289,7.3625,3577.2,3575.2,2.79697]
["bitfinex","ETHUSD",1718848097290,2.79627,3576.2,3575.2,2.79697]
["bitfinex","ETHUSD",1718848097715,2.79642,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1718848098368,2.7965,3575.9,3575.1,2.7971]
["bitfinex","ETHUSD",1718848099125,2.79625,3576.3,3575.1,0.559436]
["bitfinex","ETHUSD",1718848099377,2.79607,3576.5,3575.9,2.79648]
["bitfinex","ETHUSD",1718848100259,2.79626,3576.2,3575.4,2.79681]
["bitfinex","ETHUSD",1718848100936,7.48,3577.0,3575.1,3.356546]
["bitfinex","ETHUSD",1718848101140,2.79696,3575.4,3574.8,0.57748806]
["bitfinex","ETHUSD",1718848101440,2.79696,3575.4,3574.5,3.95254613]
["bitfinex","ETHUSD",1718848101441,2.79699,3575.3,3574.5,2.79757]
["bitfinex","ETHUSD",1718848101755,2.79699,3575.3,3574.6,0.5404456]
["bitfinex","ETHUSD",1718848101756,2.79713,3575.1,3574.6,0.5404456]
["bitfinex","ETHUSD",1718848101937,2.79713,3575.1,3574.4,2.79764]
["bitfinex","ETHUSD",1718848102141,2.7972,3575.0,3574.4,2.79764]
["bitfinex","ETHUSD",1718848102331,2.79699,3575.3,3574.5,2.79758]
["bitfinex","ETHUSD",1718848103253,2.7972,3575.1,3574.5,2.79758]
["bitfinex","ETHUSD",1718848103874,2.7968,3575.6,3573.8,2.79808]
["bitfinex","ETHUSD",1718848103875,1.68702425,3575.0,3573.8,2.79808]
["bitfinex","ETHUSD",1718848104042,2.79753,3574.6,3573.8,2.79808]
["bitfinex","ETHUSD",1718848105143,2.79769,3574.4,3573.8,2.79808]
["bitfinex","ETHUSD",1718848105457,2.79777,3574.3,3573.8,1.24621]
["bitfinex","ETHUSD",1718848106038,2.79777,3574.3,3573.8,4.04432]
["bitfinex","ETHUSD",1718848106756,2.79755,3574.6,3573.8,4.04432]
["bitfinex","ETHUSD",1718848107359,2.7976,3574.5,3573.8,4.04432]
["bitfinex","ETHUSD",1718848108010,2.79767,3574.4,3573.8,4.04432]
["bitfinex","ETHUSD",1718848108600,2.79767,3574.4,3573.9,2.79806]
["bitfinex","ETHUSD",1718848109414,2.79758,3574.6,3574.0,2.79798]
["bitfinex","ETHUSD",1718848110133,2.79751,3574.7,3573.9,2.79806]
["bitfinex","ETHUSD",1718848110134,2.79761,3574.5,3573.9,2.79806]
["bitfinex","ETHUSD",1718848111016,2.79751,3574.7,3572.6,0.57748806]
["bitfinex","ETHUSD",1718848111017,7.4976,3574.4,3572.6,0.57748806]
["bitfinex","ETHUSD",1718848111215,7.2527,3573.2,3571.7,0.91482876]
["bitfinex","ETHUSD",1718848111429,2.79885,3572.9,3571.8,0.51208294]
["bitfinex","ETHUSD",1718848111632,2.79911,3572.6,3572.0,2.79953]
["bitfinex","ETHUSD",1718848111801,2.79911,3572.6,3572.1,2.79945]
["bitfinex","ETHUSD",1718848112001,2.79911,3572.6,3572.1,0.33115329]
["bitfinex","ETHUSD",1718848112219,2.79869,3573.1,3571.8,0.51208294]
["bitfinex","ETHUSD",1718848112220,2.799,3572.7,3571.8,0.51208294]
["bitfinex","ETHUSD",1718848112534,2.79874,3573.1,3571.8,3.31178294]
["bitfinex","ETHUSD",1718848112535,2.79929,3572.4,3571.8,3.31178294]
["bitfinex","ETHUSD",1718848113097,2.74929,3572.4,3571.8,3.31178294]
["bitfinex","ETHUSD",1718848113316,2.79931,3572.3,3571.8,3.31178294]
["bitfinex","ETHUSD",1718848113529,2.79931,3572.3,3571.8,0.51208294]
["bitfinex","ETHUSD",1718848113715,2.7994,3572.2,3571.8,0.51208294]
["bitfinex","ETHUSD",1718848113897,2.79948,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718848114298,7.48,3573.0,3571.5,2.79992]
["bitfinex","ETHUSD",1718848114299,2.79934,3572.3,3571.5,2.79992]
["bitfinex","ETHUSD",1718848114826,2.79948,3572.1,3571.5,2.79992]
["bitfinex","ETHUSD",1718848115204,2.79948,3572.1,3571.3,2.80008]
["bitfinex","ETHUSD",1718848115205,2.79924,3572.4,3571.6,2.79985]
["bitfinex","ETHUSD",1718848115423,2.79924,3572.4,3571.7,0.279985]
["bitfinex","ETHUSD",1718848116240,2.79939,3572.2,3571.7,3.079755]
["bitfinex","ETHUSD",1718848116532,2.79924,3572.4,3571.7,3.079755]
["bitfinex","ETHUSD",1718848116709,2.79931,3572.3,3571.7,3.079755]
["bitfinex","ETHUSD",1718848118005,2.79931,3572.3,3571.8,2.79969]
["bitfinex","ETHUSD",1718848118930,2.79931,3572.3,3571.8,3.1076575]
["bitfinex","ETHUSD",1718848119133,10.27886,3572.9,3572.2,2.79937]
["bitfinex","ETHUSD",1718848119340,7.48,3572.9,3572.2,2.79937]
["bitfinex","ETHUSD",1718848119916,7.48,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1718848120120,10.27888,3572.9,3572.4,2.7992]
["bitfinex","ETHUSD",1718848120352,2.79893,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718848120935,10.27884,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1718848121138,7.48,3572.9,3572.4,2.79922]
["bitfinex","ETHUSD",1718848121330,10.27892,3572.9,3572.2,4.050002]
["bitfinex","ETHUSD",1718848121661,10.27892,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1718848121870,2.79904,3572.7,3572.2,1.250672]
["bitfinex","ETHUSD",1718848122159,2.79916,3572.5,3570.6,2.80064]
["bitfinex","ETHUSD",1718848122324,2.80016,3571.3,3570.3,9.70437]
["bitfinex","ETHUSD",1718848122523,2.80017,3571.2,3570.5,2.80071]
["bitfinex","ETHUSD",1718848122726,2.80026,3571.1,3570.3,2.80087]
["bitfinex","ETHUSD",1718848122919,2.80016,3571.3,3570.4,2.8008]
["bitfinex","ETHUSD",1718848123231,2.80042,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1718848123554,2.80057,3570.7,3570.3,0.560203]
["bitfinex","ETHUSD",1718848123763,2.80049,3570.8,3569.8,6.9035]
["bitfinex","ETHUSD",1718848123962,2.80065,3570.6,3569.9,2.80112]
["bitfinex","ETHUSD",1718848124464,2.80076,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1718848124655,2.80076,3570.5,3570.0,1.2506]
["bitfinex","ETHUSD",1718848125135,2.80067,3570.6,3570.0,4.0517]
["bitfinex","ETHUSD",1718848125325,2.8004,3571.0,3570.0,1.2506]
["bitfinex","ETHUSD",1718848125326,2.80036,3571.0,3570.0,1.2506]
["bitfinex","ETHUSD",1718848125521,2.80077,3570.5,3570.1,1.095535]
["bitfinex","ETHUSD",1718848125722,2.80082,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718848125942,2.80064,3570.7,3570.0,2.80111]
["bitfinex","ETHUSD",1718848126149,2.80072,3570.5,3569.8,9.7047]
["bitfinex","ETHUSD",1718848126347,2.80072,3570.5,3569.9,4.051791]
["bitfinex","ETHUSD",1718848126585,2.8005,3570.8,3570.0,2.80109]
["bitfinex","ETHUSD",1718848126764,2.8004,3571.0,3569.9,4.051791]
["bitfinex","ETHUSD",1718848127089,2.8005,3570.8,3570.1,2.801]
["bitfinex","ETHUSD",1718848127454,2.80057,3570.7,3570.1,2.801]
["bitfinex","ETHUSD",1718848127662,2.80052,3570.8,3570.2,2.80096]
["bitfinex","ETHUSD",1718848128069,2.8004,3571.0,3569.0,2.80189]
["bitfinex","ETHUSD",1718848128070,2.80101,3570.2,3569.0,2.80189]
["bitfinex","ETHUSD",1718848128266,2.80123,3569.9,3569.2,2.80168]
["bitfinex","ETHUSD",1718848128476,2.80123,3569.9,3569.3,0.280168]
["bitfinex","ETHUSD",1718848128678,2.80081,3570.4,3569.3,0.280168]
["bitfinex","ETHUSD",1718848128679,2.80116,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848129276,2.80106,3570.1,3569.9,6.0]
["bitfinex","ETHUSD",1718848130083,10.28052,3570.8,3569.9,6.0]
["bitfinex","ETHUSD",1718848130279,2.80057,3570.7,3570.0,0.6]
["bitfinex","ETHUSD",1718848130484,2.80057,3570.7,3569.9,8.80114]
["bitfinex","ETHUSD",1718848130669,2.80066,3570.6,3570.0,2.8011]
["bitfinex","ETHUSD",1718848131388,2.80066,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718848131558,2.80046,3570.9,3570.1,2.80103]
["bitfinex","ETHUSD",1718848131765,2.80065,3570.6,3570.0,2.80104]
["bitfinex","ETHUSD",1718848132747,3.0,3571.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848132951,2.80026,3571.1,3570.0,0.6]
["bitfinex","ETHUSD",1718848133151,2.80041,3570.9,3570.0,0.6]
["bitfinex","ETHUSD",1718848133352,5.60224,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848133578,15.59356,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848134473,18.59356,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848134780,19.02169563,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848137087,16.02169563,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848137290,5.60224,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848137881,8.40336,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848138094,5.60224,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848140217,2.80083,3570.4,3569.9,6.0]
["bitfinex","ETHUSD",1718848140417,2.80112,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848141073,5.60224,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848141585,2.80112,3570.0,3569.9,6.0]
["bitfinex","ETHUSD",1718848141785,2.80081,3570.4,3569.9,6.0]
["bitfinex","ETHUSD",1718848141992,2.80094,3570.3,3569.9,6.0]
["bitfinex","ETHUSD",1718848142190,2.8008,3570.5,3570.0,2.8011]
["bitfinex","ETHUSD",1718848142396,10.28066,3570.6,3570.1,2.80101]
["bitfinex","ETHUSD",1718848142553,7.48,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718848142758,2.8005,3570.8,3570.1,3.681061]
["bitfinex","ETHUSD",1718848142976,2.80041,3570.9,3570.2,2.80095]
["bitfinex","ETHUSD",1718848144093,2.80076,3570.5,3569.9,6.0]
["bitfinex","ETHUSD",1718848144301,2.80096,3570.2,3569.9,6.0]
["bitfinex","ETHUSD",1718848144598,2.80082,3570.4,3569.9,6.0]
["bitfinex","ETHUSD",1718848144799,2.80082,3570.4,3569.9,8.80119]
["bitfinex","ETHUSD",1718848145005,5.80036,3571.0,3569.9,7.160255]
["bitfinex","ETHUSD",1718848145311,5.80036,3571.0,3570.3,2.80088]
["bitfinex","ETHUSD",1718848145603,3.0,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718848145896,2.80009,3571.4,3570.6,2.80063]
["bitfinex","ETHUSD",1718848146216,22.62214,3571.7,3570.1,2.80096]
["bitfinex","ETHUSD",1718848146217,2.80058,3570.7,3570.1,2.80096]
["bitfinex","ETHUSD",1718848146355,2.80042,3570.9,3570.1,2.80096]
["bitfinex","ETHUSD",1718848146561,2.80042,3570.9,3570.4,2.80079]
["bitfinex","ETHUSD",1718848146893,2.80051,3570.8,3570.2,2.80094]
["bitfinex","ETHUSD",1718848147066,2.8007,3570.6,3569.9,7.160255]
["bitfinex","ETHUSD",1718848147273,2.80081,3570.4,3569.9,6.0]
["bitfinex","ETHUSD",1718848147570,2.80081,3570.4,3569.9,8.80119]
["bitfinex","ETHUSD",1718848149697,2.80049,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1718848150006,2.80064,3570.7,3570.1,2.80103]
["bitfinex","ETHUSD",1718848150203,3.28523487,3571.0,3570.2,2.80088]
["bitfinex","ETHUSD",1718848150505,2.8005,3570.8,3570.3,2.80082]
["bitfinex","ETHUSD",1718848150699,3.28519014,3571.0,3570.4,2.80079]
["bitfinex","ETHUSD",1718848150868,3.28519014,3571.0,3570.4,2.8008]
["bitfinex","ETHUSD",1718848151514,0.48486014,3571.0,3570.6,2.80057]
["bitfinex","ETHUSD",1718848151705,7.48,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718848152007,0.48481741,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718848152894,0.48481741,3571.1,3571.0,5.60066]
["bitfinex","ETHUSD",1718848153254,0.48481741,3571.1,3571.0,6.440773]
["bitfinex","ETHUSD",1718848153521,0.05008555,3571.1,3571.0,6.440773]
["bitfinex","ETHUSD",1718848154316,0.05008555,3571.1,3571.0,0.840113]
["bitfinex","ETHUSD",1718848154506,0.05008555,3571.1,3570.9,2.80041]
["bitfinex","ETHUSD",1718848154706,0.05008555,3571.1,3570.8,2.80048]
["bitfinex","ETHUSD",1718848155281,0.05008555,3571.1,3570.9,2.80038]
["bitfinex","ETHUSD",1718848155923,0.05008555,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718848156808,3.28477253,3571.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718848157005,0.48478253,3571.5,3570.7,2.80054]
["bitfinex","ETHUSD",1718848157207,2.80002,3571.4,3570.7,2.80049]
["bitfinex","ETHUSD",1718848157596,2.80012,3571.3,3570.7,2.80049]
["bitfinex","ETHUSD",1718848157832,3.28490253,3571.3,3570.7,2.80049]
["bitfinex","ETHUSD",1718848158415,3.28490253,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718848158631,2.80012,3571.3,3570.8,2.80048]
["bitfinex","ETHUSD",1718848159150,7.48,3571.6,3569.9,6.0]
["bitfinex","ETHUSD",1718848159151,2.8003,3571.1,3569.9,6.0]
["bitfinex","ETHUSD",1718848159322,2.80072,3570.6,3569.9,6.0]
["bitfinex","ETHUSD",1718848159938,0.48478253,3570.9,3570.4,2.80074]
["bitfinex","ETHUSD",1718848160110,5.79996,3571.5,3570.4,2.80074]
["bitfinex","ETHUSD",1718848160111,2.80013,3571.3,3570.5,2.80071]
["bitfinex","ETHUSD",1718848160312,2.80013,3571.3,3570.4,2.80074]
["bitfinex","ETHUSD",1718848160313,2.80034,3571.0,3570.6,2.80063]
["bitfinex","ETHUSD",1718848160527,0.48478253,3571.3,3570.6,2.80063]
["bitfinex","ETHUSD",1718848160528,3.28494253,3571.3,3570.6,2.80063]
["bitfinex","ETHUSD",1718848160730,2.80026,3571.1,3570.6,2.80063]
["bitfinex","ETHUSD",1718848160906,3.28496253,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718848161243,0.48478253,3571.3,3570.9,2.8004]
["bitfinex","ETHUSD",1718848161415,0.48478253,3571.5,3570.9,2.8004]
["bitfinex","ETHUSD",1718848161766,3.0,3571.9,3570.7,0.560128]
["bitfinex","ETHUSD",1718848161912,0.48474253,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718848162597,0.48474253,3571.9,3571.2,2.80012]
["bitfinex","ETHUSD",1718848162927,0.48474253,3571.9,3570.9,2.80036]
["bitfinex","ETHUSD",1718848163232,0.48474253,3571.9,3571.4,2.79997]
["bitfinex","ETHUSD",1718848163752,2.79978,3571.7,3571.0,2.8003]
["bitfinex","ETHUSD",1718848163957,2.79987,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718848164803,0.48475954,3571.7,3571.4,2.80002]
["bitfinex","ETHUSD",1718848165018,3.28438954,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1718848165318,2.03589868,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718848165527,0.48475954,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718848165725,3.28438954,3571.9,3571.4,2.80002]
["bitfinex","ETHUSD",1718848166328,2.03586853,3571.8,3571.4,2.80002]
["bitfinex","ETHUSD",1718848166525,2.03586853,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718848166526,2.52062807,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718848166739,0.75,3571.6,3569.9,0.57748806]
["bitfinex","ETHUSD",1718848166948,0.75,3571.6,3569.0,0.57748806]
["bitfinex","ETHUSD",1718848166949,7.3908,3569.9,3569.0,0.57748806]
["bitfinex","ETHUSD",1718848167145,2.52120375,3569.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718848167443,1.34729795,3569.2,3568.7,2.8021]
["bitfinex","ETHUSD",1718848167618,2.0364824,3569.1,3568.8,2.80204]
["bitfinex","ETHUSD",1718848167823,1.34729795,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718848168011,2.03701115,3569.1,3568.8,3.362465]
["bitfinex","ETHUSD",1718848168207,2.0370092,3569.0,3568.8,3.362465]
["bitfinex","ETHUSD",1718848168445,1.34729795,3569.3,3568.8,3.362465]
["bitfinex","ETHUSD",1718848168612,2.80129,3569.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718848168613,3.38435361,3569.2,3568.9,3.4184275]
["bitfinex","ETHUSD",1718848168815,2.03705566,3569.1,3568.9,3.4184275]
["bitfinex","ETHUSD",1718848169035,2.03705566,3569.1,3568.9,0.6164675]
["bitfinex","ETHUSD",1718848169637,2.03705566,3569.1,3568.9,3.4184175]
["bitfinex","ETHUSD",1718848169835,2.03705566,3569.1,3569.0,0.34184175]
["bitfinex","ETHUSD",1718848170351,1.34729795,3569.4,3569.0,0.34184175]
["bitfinex","ETHUSD",1718848170538,2.03699481,3569.3,3569.0,0.34184175]
["bitfinex","ETHUSD",1718848170853,3.38429276,3569.3,3569.0,0.34184175]
["bitfinex","ETHUSD",1718848171163,2.03699481,3569.2,3569.0,0.34184175]
["bitfinex","ETHUSD",1718848171447,2.03699481,3569.2,3569.0,6.8014]
["bitfinex","ETHUSD",1718848171649,2.8013,3569.8,3569.0,6.8014]
["bitfinex","ETHUSD",1718848171838,2.80151,3569.5,3569.0,9.60328]
["bitfinex","ETHUSD",1718848172025,4.8384737,3569.4,3568.9,3.4184475]
["bitfinex","ETHUSD",1718848172215,3.38401052,3569.3,3568.4,6.8014]
["bitfinex","ETHUSD",1718848172416,4.14920682,3568.8,3568.1,2.8026]
["bitfinex","ETHUSD",1718848172631,4.8390037,3568.7,3568.1,2.8026]
["bitfinex","ETHUSD",1718848172827,2.03733561,3568.6,3568.1,2.8026]
["bitfinex","ETHUSD",1718848173052,2.03733561,3568.6,3567.9,0.92162]
["bitfinex","ETHUSD",1718848173549,2.80229,3568.5,3567.9,3.72438]
["bitfinex","ETHUSD",1718848174053,2.80229,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718848174670,2.80239,3568.4,3567.9,3.72434]
["bitfinex","ETHUSD",1718848174953,2.8024,3568.4,3567.8,7.3831]
["bitfinex","ETHUSD",1718848175257,10.28186,3569.1,3567.3,2.80317]
["bitfinex","ETHUSD",1718848175258,2.03768323,3568.3,3567.3,2.80317]
["bitfinex","ETHUSD",1718848175459,2.80262,3568.1,3567.4,2.80315]
["bitfinex","ETHUSD",1718848175656,2.03768323,3568.2,3567.3,1.236213]
["bitfinex","ETHUSD",1718848175657,2.80282,3567.9,3567.3,1.236213]
["bitfinex","ETHUSD",1718848176153,2.80262,3568.1,3567.3,1.236213]
["bitfinex","ETHUSD",1718848176322,4.14982286,3568.3,3567.2,6.7556]
["bitfinex","ETHUSD",1718848176323,2.80269,3568.0,3567.5,2.80306]
["bitfinex","ETHUSD",1718848177155,4.14968286,3568.5,3567.7,2.80292]
["bitfinex","ETHUSD",1718848177454,2.80224,3568.6,3567.9,2.80276]
["bitfinex","ETHUSD",1718848177624,2.03765167,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718848178159,1.83248459,3568.8,3567.9,2.80276]
["bitfinex","ETHUSD",1718848178362,2.8023,3568.5,3567.9,2.80276]
["bitfinex","ETHUSD",1718848178667,2.8023,3568.5,3568.0,2.80268]
["bitfinex","ETHUSD",1718848179162,2.8023,3568.5,3567.8,2.80278]
["bitfinex","ETHUSD",1718848179337,4.84015847,3568.4,3567.4,3.6023113]
["bitfinex","ETHUSD",1718848179537,2.80228,3568.6,3567.8,2.80283]
["bitfinex","ETHUSD",1718848179738,2.80247,3568.3,3567.8,2.80283]
["bitfinex","ETHUSD",1718848179962,2.80364,3566.8,3566.2,2.80406]
["bitfinex","ETHUSD",1718848180132,2.80364,3566.8,3565.8,10.27215]
["bitfinex","ETHUSD",1718848180133,7.48,3567.3,3565.8,7.4678]
["bitfinex","ETHUSD",1718848180327,7.48,3567.3,3566.4,2.8039]
["bitfinex","ETHUSD",1718848180560,7.48,3567.3,3565.9,3.55108]
["bitfinex","ETHUSD",1718848180561,2.80357,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718848180769,2.80355,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718848180968,7.48,3567.3,3566.1,2.80415]
["bitfinex","ETHUSD",1718848180969,7.48,3567.3,3566.5,2.8038]
["bitfinex","ETHUSD",1718848181130,2.8034,3567.1,3566.5,2.8038]
["bitfinex","ETHUSD",1718848181664,7.48,3567.3,3566.5,2.8038]
["bitfinex","ETHUSD",1718848181665,2.80348,3567.0,3566.5,2.8038]
["bitfinex","ETHUSD",1718848181828,2.80348,3567.0,3566.3,2.80395]
["bitfinex","ETHUSD",1718848182034,2.80348,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718848182260,2.80348,3567.0,3566.5,2.80384]
["bitfinex","ETHUSD",1718848182463,2.80334,3567.2,3566.4,2.80394]
["bitfinex","ETHUSD",1718848182734,2.80334,3567.2,3566.6,2.80372]
["bitfinex","ETHUSD",1718848182956,2.80334,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718848183559,10.28324,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718848183959,2.80332,3567.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718848184159,7.48,3567.3,3566.8,2.80362]
["bitfinex","ETHUSD",1718848184359,2.80303,3567.6,3567.0,2.80345]
["bitfinex","ETHUSD",1718848184565,2.80319,3567.4,3566.9,2.80355]
["bitfinex","ETHUSD",1718848184771,2.80303,3567.6,3566.8,2.80363]
["bitfinex","ETHUSD",1718848185075,2.80303,3567.6,3566.9,2.80354]
["bitfinex","ETHUSD",1718848185397,2.80303,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718848185870,2.80308,3567.5,3567.0,2.80346]
["bitfinex","ETHUSD",1718848186268,7.48,3567.8,3566.8,2.80359]
["bitfinex","ETHUSD",1718848186601,2.80308,3567.5,3567.0,2.8034]
["bitfinex","ETHUSD",1718848186799,2.80298,3567.7,3567.1,2.80338]
["bitfinex","ETHUSD",1718848187170,2.80304,3567.6,3567.1,2.80338]
["bitfinex","ETHUSD",1718848189098,10.28288,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1718848189289,2.80301,3567.6,3567.2,2.80329]
["bitfinex","ETHUSD",1718848189463,10.28291,3567.8,3567.2,2.80329]
["bitfinex","ETHUSD",1718848189665,10.28291,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718848189984,2.80292,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718848191079,2.80292,3567.7,3567.0,2.80344]
["bitfinex","ETHUSD",1718848191485,2.80292,3567.7,3567.2,2.80328]
["bitfinex","ETHUSD",1718848191685,2.80295,3567.7,3567.1,2.80333]
["bitfinex","ETHUSD",1718848191886,2.80295,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718848192282,2.80278,3567.9,3567.4,2.80312]
["bitfinex","ETHUSD",1718848192490,2.80289,3567.8,3567.2,2.8033]
["bitfinex","ETHUSD",1718848192872,2.80289,3567.8,3567.3,2.80316]
["bitfinex","ETHUSD",1718848193200,6.772,3568.0,3567.4,2.80314]
["bitfinex","ETHUSD",1718848193201,2.80277,3567.9,3567.4,2.80314]
["bitfinex","ETHUSD",1718848193397,2.80289,3567.8,3567.2,2.8033]
["bitfinex","ETHUSD",1718848193596,2.80293,3567.7,3567.2,2.8033]
["bitfinex","ETHUSD",1718848194485,2.80285,3567.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718848195317,1.34733286,3567.8,3567.4,2.80311]
["bitfinex","ETHUSD",1718848195598,2.80269,3568.0,3567.3,2.80321]
["bitfinex","ETHUSD",1718848195803,1.34733286,3568.0,3567.1,2.80337]
["bitfinex","ETHUSD",1718848196098,1.34733286,3567.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718848196297,1.34733286,3567.6,3567.3,2.80316]
["bitfinex","ETHUSD",1718848196507,1.34733286,3567.7,3567.5,2.80308]
["bitfinex","ETHUSD",1718848196672,1.34733286,3567.6,3567.4,2.80312]
["bitfinex","ETHUSD",1718848196872,1.34733286,3567.7,3567.4,2.80312]
["bitfinex","ETHUSD",1718848197104,0.48523251,3568.0,3567.7,2.80288]
["bitfinex","ETHUSD",1718848197412,0.48523251,3568.1,3568.0,5.60538]
["bitfinex","ETHUSD",1718848197611,1.34794466,3568.3,3568.1,2.80261]
["bitfinex","ETHUSD",1718848197824,1.34794466,3568.4,3568.3,2.80245]
["bitfinex","ETHUSD",1718848197986,1.34794466,3568.4,3568.3,5.6049]
["bitfinex","ETHUSD",1718848198392,0.48514079,3568.6,3568.4,2.80234]
["bitfinex","ETHUSD",1718848199519,0.48514079,3568.6,3568.4,2.80237]
["bitfinex","ETHUSD",1718848200715,0.48514079,3568.6,3568.0,2.80266]
["bitfinex","ETHUSD",1718848200716,0.48514079,3568.6,3568.2,2.80245]
["bitfinex","ETHUSD",1718848201025,0.48514079,3568.6,3568.4,6.0]
["bitfinex","ETHUSD",1718848201227,0.48514079,3568.6,3568.5,2.80229]
["bitfinex","ETHUSD",1718848201731,0.48514079,3568.6,3568.5,8.40687]
["bitfinex","ETHUSD",1718848202027,1.83260839,3568.6,3568.5,8.40687]
["bitfinex","ETHUSD",1718848202239,1.3474676,3568.6,3568.5,8.40687]
["bitfinex","ETHUSD",1718848202397,1.3474676,3568.6,3568.5,10.127802]
["bitfinex","ETHUSD",1718848202922,1.3474676,3568.6,3568.4,6.0]
["bitfinex","ETHUSD",1718848202923,2.80183,3569.1,3568.4,6.0]
["bitfinex","ETHUSD",1718848203113,2.80221,3568.7,3568.4,6.0]
["bitfinex","ETHUSD",1718848203503,0.48514079,3568.8,3568.4,6.0]
["bitfinex","ETHUSD",1718848203813,8.40687,3568.5,3568.4,6.0]
["bitfinex","ETHUSD",1718848203991,13.92992535,3568.5,3568.4,6.0]
["bitfinex","ETHUSD",1718848204794,19.20931535,3568.5,3568.4,6.0]
["bitfinex","ETHUSD",1718848204996,19.75931535,3568.5,3568.4,6.0]
["bitfinex","ETHUSD",1718848205284,11.12763535,3568.5,3568.4,6.0]
["bitfinex","ETHUSD",1718848205828,13.92992535,3568.5,3568.4,6.0]
["bitfinex","ETHUSD",1718848206054,1.682,3568.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718848206206,2.80355,3566.9,3566.3,2.80401]
["bitfinex","ETHUSD",1718848206541,2.80316,3567.4,3566.4,2.80394]
["bitfinex","ETHUSD",1718848206542,3.28861079,3567.0,3566.4,2.80394]
["bitfinex","ETHUSD",1718848206683,2.80365,3566.8,3566.2,2.80409]
["bitfinex","ETHUSD",1718848206894,2.80365,3566.8,3566.3,2.80402]
["bitfinex","ETHUSD",1718848207126,0.48514079,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718848207426,0.48514079,3566.9,3566.3,2.80402]
["bitfinex","ETHUSD",1718848207427,2.80372,3566.7,3565.6,2.80457]
["bitfinex","ETHUSD",1718848207652,2.80372,3566.7,3566.1,2.80418]
["bitfinex","ETHUSD",1718848207784,1.34841054,3566.2,3565.7,3.084877]
["bitfinex","ETHUSD",1718848207993,1.34841054,3566.1,3565.7,3.084877]
["bitfinex","ETHUSD",1718848208195,1.34841054,3566.2,3565.9,2.80433]
["bitfinex","ETHUSD",1718848208453,1.34841054,3566.2,3566.0,2.80425]
["bitfinex","ETHUSD",1718848209208,1.34841054,3566.3,3566.2,2.8041]
["bitfinex","ETHUSD",1718848209439,0.48514079,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718848209440,1.34841054,3566.4,3566.2,2.8041]
["bitfinex","ETHUSD",1718848209734,1.34841054,3566.3,3566.2,2.80408]
["bitfinex","ETHUSD",1718848209951,1.34841054,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718848210440,0.48514079,3566.6,3565.9,2.80428]
["bitfinex","ETHUSD",1718848210441,0.48514079,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718848210621,1.34833239,3566.3,3566.2,2.80409]
["bitfinex","ETHUSD",1718848211007,1.34833239,3566.4,3566.3,2.80402]
["bitfinex","ETHUSD",1718848211850,7.48,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718848212028,0.48534333,3566.9,3566.8,2.8036]
["bitfinex","ETHUSD",1718848212237,2.03845447,3566.9,3566.4,2.80394]
["bitfinex","ETHUSD",1718848212398,2.03845447,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718848212399,2.5237978,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718848212597,2.03845447,3566.8,3566.6,2.80377]
["bitfinex","ETHUSD",1718848212827,0.48534333,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1718848213099,2.03853613,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1718848213298,2.03853613,3566.9,3566.6,2.80377]
["bitfinex","ETHUSD",1718848213538,1.34817224,3566.7,3566.6,5.60756]
["bitfinex","ETHUSD",1718848213704,2.03853613,3566.7,3566.6,2.80377]
["bitfinex","ETHUSD",1718848213915,0.48535985,3567.1,3566.7,2.80371]
["bitfinex","ETHUSD",1718848214111,2.03850151,3567.0,3566.7,2.80371]
["bitfinex","ETHUSD",1718848214326,2.03850151,3566.9,3566.7,2.80371]
["bitfinex","ETHUSD",1718848214571,0.48535985,3567.3,3566.2,10.11238]
["bitfinex","ETHUSD",1718848214572,2.03850151,3566.8,3566.2,10.11236]
["bitfinex","ETHUSD",1718848214736,2.03850151,3566.7,3566.5,2.80385]
["bitfinex","ETHUSD",1718848214915,3.38604552,3566.6,3566.5,2.80385]
["bitfinex","ETHUSD",1718848215561,3.38604552,3566.6,3565.1,0.01080005]
["bitfinex","ETHUSD",1718848215873,1.34754401,3565.6,3565.2,2.80488]
["bitfinex","ETHUSD",1718848216165,2.80444,3565.8,3565.1,0.01080005]
["bitfinex","ETHUSD",1718848216166,2.80473,3565.4,3565.1,0.01080005]
["bitfinex","ETHUSD",1718848216314,2.03850151,3565.4,3565.1,0.01080005]
["bitfinex","ETHUSD",1718848216517,2.52386136,3565.4,3565.1,0.01080005]
["bitfinex","ETHUSD",1718848216829,0.48535985,3565.4,3565.1,0.01080005]
["bitfinex","ETHUSD",1718848217064,2.03850151,3565.4,3565.1,0.01080005]
["bitfinex","ETHUSD",1718848217246,2.52386136,3565.4,3565.1,0.01080005]
["bitfinex","ETHUSD",1718848217572,2.52386136,3565.4,3565.3,2.80579234]
["bitfinex","ETHUSD",1718848217739,2.03850151,3565.4,3565.3,2.80579234]
["bitfinex","ETHUSD",1718848218561,0.48535985,3566.2,3565.3,2.80579234]
["bitfinex","ETHUSD",1718848218562,1.34800738,3565.7,3565.4,2.80473]
["bitfinex","ETHUSD",1718848218748,2.03925209,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718848219073,3.38725947,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718848219361,2.03925209,3565.6,3565.5,2.80465]
["bitfinex","ETHUSD",1718848219929,1.34800738,3565.8,3565.7,2.80449]
["bitfinex","ETHUSD",1718848220117,0.48535985,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718848220118,1.34800738,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718848220317,2.80403,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718848220318,2.03909165,3565.9,3565.8,2.8044]
["bitfinex","ETHUSD",1718848220547,2.03909165,3566.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718848220715,2.03909165,3565.9,3565.8,5.60881]
["bitfinex","ETHUSD",1718848220914,2.03896258,3566.1,3566.0,2.80426]
["bitfinex","ETHUSD",1718848221261,7.48,3566.7,3566.2,2.8041]
["bitfinex","ETHUSD",1718848221486,15.15335,3567.2,3566.7,2.80371]
["bitfinex","ETHUSD",1718848221487,1.34800738,3566.9,3566.7,2.80371]
["bitfinex","ETHUSD",1718848221683,0.48535212,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718848221957,2.52380539,3567.0,3566.9,2.80355]
["bitfinex","ETHUSD",1718848222262,2.03845327,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718848222641,2.03837271,3567.0,3566.9,5.6071]
["bitfinex","ETHUSD",1718848223002,1.34800738,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718848223173,1.34800738,3567.3,3567.1,2.80339]
["bitfinex","ETHUSD",1718848223471,3.38637052,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718848223682,2.03836314,3567.1,3565.9,7.3119]
["bitfinex","ETHUSD",1718848223966,1.34831211,3566.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718848224179,1.34851771,3566.4,3565.5,2.80462]
["bitfinex","ETHUSD",1718848224485,1.34851771,3565.9,3565.4,2.80465]
["bitfinex","ETHUSD",1718848224771,2.03836314,3565.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718848225067,2.03836314,3565.8,3565.6,2.8045]
["bitfinex","ETHUSD",1718848225284,2.03836314,3565.7,3565.6,2.8045]
["bitfinex","ETHUSD",1718848225421,2.03836314,3566.0,3565.5,2.80461]
["bitfinex","ETHUSD",1718848225620,2.03836314,3565.9,3565.5,2.80461]
["bitfinex","ETHUSD",1718848225824,2.03836314,3565.9,3563.6,3.43225962]
["bitfinex","ETHUSD",1718848225825,7.3858,3565.4,3563.6,3.43225962]
["bitfinex","ETHUSD",1718848226087,7.3858,3565.4,3562.7,1.75687923]
["bitfinex","ETHUSD",1718848226088,1.34816875,3564.5,3562.2,2.80721]
["bitfinex","ETHUSD",1718848226228,1.34816875,3564.3,3562.2,2.80721]
["bitfinex","ETHUSD",1718848226425,2.80581,3564.1,3563.2,2.80638]
["bitfinex","ETHUSD",1718848226641,2.80593,3563.9,3563.0,2.80656]
["bitfinex","ETHUSD",1718848226863,2.80602,3563.8,3562.8,2.80672]
["bitfinex","ETHUSD",1718848227259,2.80602,3563.8,3563.0,2.8066]
["bitfinex","ETHUSD",1718848227260,2.8061,3563.7,3563.0,2.8066]
["bitfinex","ETHUSD",1718848227657,2.80617,3563.6,3562.8,2.80672]
["bitfinex","ETHUSD",1718848227835,2.80617,3563.6,3562.5,2.807]
["bitfinex","ETHUSD",1718848227836,2.80642,3563.3,3562.6,2.8069]
["bitfinex","ETHUSD",1718848228033,2.80642,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718848228469,2.80629,3563.5,3562.3,0.497921]
["bitfinex","ETHUSD",1718848228677,2.80644,3563.3,3562.6,2.80691]
["bitfinex","ETHUSD",1718848229027,2.80644,3563.3,3562.7,2.80684]
["bitfinex","ETHUSD",1718848229223,2.80632,3563.4,3562.7,2.80684]
["bitfinex","ETHUSD",1718848229424,2.80617,3563.6,3562.8,2.80676]
["bitfinex","ETHUSD",1718848229672,2.80591,3563.9,3562.8,2.80676]
["bitfinex","ETHUSD",1718848229841,2.80632,3563.4,3562.8,2.80676]
["bitfinex","ETHUSD",1718848230041,2.80632,3563.4,3562.4,0.3305161]
["bitfinex","ETHUSD",1718848230042,4.15359865,3564.1,3563.2,2.80644]
["bitfinex","ETHUSD",1718848230373,2.80559,3564.4,3563.6,2.80613]
["bitfinex","ETHUSD",1718848230676,2.80558,3564.4,3563.7,2.80605]
["bitfinex","ETHUSD",1718848231177,2.80563,3564.3,3563.7,2.80605]
["bitfinex","ETHUSD",1718848231670,0.2804,3565.3,3563.1,2.8065]
["bitfinex","ETHUSD",1718848231671,1.34781865,3565.2,3563.3,2.80637]
["bitfinex","ETHUSD",1718848231889,1.34781865,3564.8,3563.5,2.80618]
["bitfinex","ETHUSD",1718848232182,2.80566,3564.3,3563.4,2.80626]
["bitfinex","ETHUSD",1718848232477,2.80545,3564.5,3563.1,2.80652]
["bitfinex","ETHUSD",1718848232478,2.80605,3563.8,3563.1,2.80652]
["bitfinex","ETHUSD",1718848232694,2.80605,3563.8,3563.2,2.80645]
["bitfinex","ETHUSD",1718848233354,2.80627,3563.5,3562.9,2.80665]
["bitfinex","ETHUSD",1718848233567,10.28594,3563.9,3562.4,6.9501]
["bitfinex","ETHUSD",1718848233736,2.80632,3563.4,3562.8,2.80677]
["bitfinex","ETHUSD",1718848234473,2.80658,3563.1,3562.5,2.80698]
["bitfinex","ETHUSD",1718848235000,2.80658,3563.1,3560.4,8.074698]
["bitfinex","ETHUSD",1718848235001,1.682,3563.1,3560.4,8.074698]
["bitfinex","ETHUSD",1718848235301,2.80768,3561.7,3560.5,1.14609261]
["bitfinex","ETHUSD",1718848235431,2.80768,3561.7,3561.0,2.80818]
["bitfinex","ETHUSD",1718848235631,2.80774,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1718848235869,2.80742,3562.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718848236075,2.8079,3561.4,3560.8,2.80834]
["bitfinex","ETHUSD",1718848236508,2.80773,3561.6,3560.8,2.80833]
["bitfinex","ETHUSD",1718848236768,2.80773,3561.6,3560.5,1.14609261]
["bitfinex","ETHUSD",1718848236769,2.80763,3561.8,3560.5,1.14609261]
["bitfinex","ETHUSD",1718848237067,2.80767,3561.7,3560.8,2.8083]
["bitfinex","ETHUSD",1718848237262,4.62822684,3562.4,3560.7,2.80842]
["bitfinex","ETHUSD",1718848237462,1.89782684,3562.3,3560.7,2.80842]
["bitfinex","ETHUSD",1718848237781,2.80804,3561.2,3560.6,2.80849]
["bitfinex","ETHUSD",1718848237929,2.80802,3561.3,3560.7,2.80842]
["bitfinex","ETHUSD",1718848238271,2.80805,3561.2,3560.6,2.80849]
["bitfinex","ETHUSD",1718848238690,2.8079,3561.4,3560.8,2.80834]
["bitfinex","ETHUSD",1718848238972,2.80797,3561.3,3560.8,2.80834]
["bitfinex","ETHUSD",1718848239173,2.80759,3561.8,3561.2,2.80802]
["bitfinex","ETHUSD",1718848239408,2.80759,3561.8,3561.0,2.80812]
["bitfinex","ETHUSD",1718848239409,2.80766,3561.7,3561.0,2.80812]
["bitfinex","ETHUSD",1718848239780,2.80766,3561.7,3561.1,2.80808]
["bitfinex","ETHUSD",1718848240113,2.80753,3561.9,3561.2,2.808]
["bitfinex","ETHUSD",1718848240317,2.80767,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1718848241032,3.2804,3562.4,3559.6,10.1773]
["bitfinex","ETHUSD",1718848241169,2.80742,3562.0,3560.1,2.80886]
["bitfinex","ETHUSD",1718848241369,2.80726,3562.2,3561.3,2.80791]
["bitfinex","ETHUSD",1718848241682,2.80745,3562.0,3561.4,2.80784]
["bitfinex","ETHUSD",1718848241879,2.80677,3562.9,3560.4,2.80863]
["bitfinex","ETHUSD",1718848242062,2.80694,3562.6,3561.6,2.80766]
["bitfinex","ETHUSD",1718848242266,2.80727,3562.2,3561.4,2.80784]
["bitfinex","ETHUSD",1718848242467,2.80742,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1718848242685,2.80719,3562.3,3561.5,2.8078]
["bitfinex","ETHUSD",1718848243141,2.80728,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718848243337,4.15432912,3562.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718848243626,2.8071,3562.4,3560.9,7.740835]
["bitfinex","ETHUSD",1718848243771,2.80729,3562.2,3561.5,2.80778]
["bitfinex","ETHUSD",1718848243970,2.80729,3562.2,3561.6,2.80771]
["bitfinex","ETHUSD",1718848244907,2.80729,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718848245212,2.80227,3562.2,3561.6,2.80772]
["bitfinex","ETHUSD",1718848245771,2.80227,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718848245973,2.80719,3562.3,3561.5,2.80779]
["bitfinex","ETHUSD",1718848246204,2.80721,3562.3,3561.7,2.80763]
["bitfinex","ETHUSD",1718848246525,2.80694,3562.6,3562.0,2.80739]
["bitfinex","ETHUSD",1718848246894,10.28686,3562.7,3561.9,2.80749]
["bitfinex","ETHUSD",1718848247100,10.28686,3562.7,3562.1,2.80733]
["bitfinex","ETHUSD",1718848247302,7.48,3562.7,3562.2,2.80719]
["bitfinex","ETHUSD",1718848247642,11.63542592,3563.1,3562.3,2.80716]
["bitfinex","ETHUSD",1718848247787,7.48,3563.1,3562.6,2.80692]
["bitfinex","ETHUSD",1718848247988,5.80665,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1718848248239,3.0,3563.0,3561.0,2.172]
["bitfinex","ETHUSD",1718848248440,3.0,3563.0,3561.2,2.80803]
["bitfinex","ETHUSD",1718848248601,3.0,3563.0,3562.5,2.80697]
["bitfinex","ETHUSD",1718848248789,3.0,3563.0,3562.5,2.80698]
["bitfinex","ETHUSD",1718848248990,10.28657,3563.1,3562.5,2.80698]
["bitfinex","ETHUSD",1718848249186,2.80683,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1718848249417,2.80683,3562.8,3562.0,2.80734]
["bitfinex","ETHUSD",1718848249695,2.80683,3562.8,3562.2,2.80725]
["bitfinex","ETHUSD",1718848249936,2.8067,3562.9,3562.3,2.80716]
["bitfinex","ETHUSD",1718848250296,2.80662,3563.0,3562.2,2.80718]
["bitfinex","ETHUSD",1718848250500,2.80662,3563.0,3561.9,2.80747]
["bitfinex","ETHUSD",1718848250501,2.80696,3562.6,3561.9,2.80747]
["bitfinex","ETHUSD",1718848250702,2.80696,3562.6,3561.8,2.80754]
["bitfinex","ETHUSD",1718848251321,2.80696,3562.6,3562.0,2.80733]
["bitfinex","ETHUSD",1718848251629,2.80696,3562.6,3562.1,2.80732]
["bitfinex","ETHUSD",1718848252544,1.83555035,3562.7,3562.2,2.80722]
["bitfinex","ETHUSD",1718848252693,1.34955948,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718848253128,1.34955948,3562.9,3562.5,2.80699]
["bitfinex","ETHUSD",1718848253340,1.34955948,3562.6,3562.5,2.80699]
["bitfinex","ETHUSD",1718848253636,0.76357097,3562.8,3562.6,2.80693]
["bitfinex","ETHUSD",1718848253795,0.76357097,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718848253999,0.48599087,3563.0,3562.7,2.80685]
["bitfinex","ETHUSD",1718848254222,0.48599087,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718848254431,0.48599087,3563.0,3562.3,2.80714]
["bitfinex","ETHUSD",1718848254595,0.48599087,3563.0,3562.4,3.087781]
["bitfinex","ETHUSD",1718848254796,0.48599087,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718848255163,0.48599087,3563.0,3562.8,2.80675]
["bitfinex","ETHUSD",1718848255305,0.48599087,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718848255507,0.48599087,3563.0,3562.7,2.80678]
["bitfinex","ETHUSD",1718848256140,0.48599087,3563.0,3562.9,2.8067]
["bitfinex","ETHUSD",1718848256463,0.48599087,3563.4,3563.2,2.8064]
["bitfinex","ETHUSD",1718848256598,0.48599087,3563.4,3563.3,2.80638]
["bitfinex","ETHUSD",1718848257003,0.48599087,3563.8,3562.6,2.80686]
["bitfinex","ETHUSD",1718848257226,0.48599087,3563.8,3563.5,2.80615]
["bitfinex","ETHUSD",1718848258068,0.48599087,3563.8,3563.6,2.80611]
["bitfinex","ETHUSD",1718848258505,0.48599087,3563.8,3563.6,2.80607]
["bitfinex","ETHUSD",1718848258906,19.83,3563.9,3563.7,2.80607]
["bitfinex","ETHUSD",1718848259205,0.48580129,3563.8,3563.7,2.80607]
["bitfinex","ETHUSD",1718848259709,0.48580129,3564.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718848259908,0.48580129,3564.2,3563.5,2.80621]
["bitfinex","ETHUSD",1718848260546,0.48580129,3564.2,3563.7,2.80604]
["bitfinex","ETHUSD",1718848260847,0.48580238,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718848261356,0.48579844,3564.2,3563.9,2.8059]
["bitfinex","ETHUSD",1718848261640,7.0399,3563.5,3561.8,2.80752]
["bitfinex","ETHUSD",1718848261844,1.34976722,3562.4,3561.9,2.80746]
["bitfinex","ETHUSD",1718848262141,7.48,3562.8,3562.3,2.80714]
["bitfinex","ETHUSD",1718848262311,0.48579844,3562.7,3562.3,2.80714]
["bitfinex","ETHUSD",1718848262826,0.48579844,3562.7,3562.1,2.80733]
["bitfinex","ETHUSD",1718848262827,0.48579844,3562.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718848263338,2.80705,3562.5,3561.3,2.80792]
["bitfinex","ETHUSD",1718848263507,2.80711,3562.4,3561.8,2.80753]
["bitfinex","ETHUSD",1718848263710,1.35000813,3561.9,3561.8,2.80753]
["bitfinex","ETHUSD",1718848263928,1.35000813,3561.9,3561.8,5.61509]
["bitfinex","ETHUSD",1718848264209,1.35000813,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718848264744,0.48579844,3562.7,3562.3,2.80715]
["bitfinex","ETHUSD",1718848264904,0.48579844,3562.7,3562.6,5.61386]
["bitfinex","ETHUSD",1718848265242,1.34968134,3562.9,3562.8,2.80678]
["bitfinex","ETHUSD",1718848265550,1.34968134,3563.1,3563.0,5.61324]
["bitfinex","ETHUSD",1718848265736,1.34968134,3563.1,3562.8,2.80678]
["bitfinex","ETHUSD",1718848265947,3.29230441,3563.2,3562.3,2.80712]
["bitfinex","ETHUSD",1718848266243,1.34968651,3562.8,3562.7,5.6137]
["bitfinex","ETHUSD",1718848266413,1.34968651,3562.8,3562.7,2.80685]
["bitfinex","ETHUSD",1718848266824,3.29230441,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1718848267017,3.29230441,3563.2,3562.4,2.80708]
["bitfinex","ETHUSD",1718848267018,2.8067,3563.0,3562.4,2.80708]
["bitfinex","ETHUSD",1718848267324,3.29230441,3563.2,3562.4,2.80708]
["bitfinex","ETHUSD",1718848267325,1.34980393,3562.5,3562.4,5.61417]
["bitfinex","ETHUSD",1718848267643,0.48583441,3563.2,3562.8,2.80677]
["bitfinex","ETHUSD",1718848267820,0.48583441,3563.2,3562.9,2.80669]
["bitfinex","ETHUSD",1718848268542,0.48583441,3563.2,3562.4,3.649168]
["bitfinex","ETHUSD",1718848268543,0.48583441,3563.2,3562.8,2.80674]
["bitfinex","ETHUSD",1718848269747,15.15587,3564.0,3562.8,2.80674]
["bitfinex","ETHUSD",1718848269748,7.48,3564.1,3563.8,2.80594]
["bitfinex","ETHUSD",1718848270050,0.48575729,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718848270349,7.48,3564.5,3563.8,2.80591]
["bitfinex","ETHUSD",1718848270350,0.48575729,3564.4,3563.8,2.80592]
["bitfinex","ETHUSD",1718848270839,0.48575729,3564.4,3563.2,2.172]
["bitfinex","ETHUSD",1718848271044,1.34917605,3564.1,3563.9,2.80591]
["bitfinex","ETHUSD",1718848271207,1.34917605,3564.2,3564.1,5.6115]
["bitfinex","ETHUSD",1718848271408,1.34917605,3564.3,3564.2,5.61134]
["bitfinex","ETHUSD",1718848271617,1.34917605,3564.3,3564.2,8.41701]
["bitfinex","ETHUSD",1718848271932,8.82917605,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718848272146,8.82917605,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718848272147,7.48,3564.5,3564.0,2.80582]
["bitfinex","ETHUSD",1718848272306,8.82909734,3564.5,3564.3,2.80559]
["bitfinex","ETHUSD",1718848272511,1.34909734,3564.4,3564.3,2.80559]
["bitfinex","ETHUSD",1718848272815,1.34909734,3564.4,3564.3,5.61118]
["bitfinex","ETHUSD",1718848273329,7.48,3564.5,3564.4,2.80552]
["bitfinex","ETHUSD",1718848273915,10.28497,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1718848274134,2.80497,3565.1,3564.5,2.80543]
["bitfinex","ETHUSD",1718848274511,2.80489,3565.2,3564.5,2.80543]
["bitfinex","ETHUSD",1718848274512,2.80506,3565.0,3564.5,2.80543]
["bitfinex","ETHUSD",1718848275972,2.8054,3564.6,3563.5,2.80615]
["bitfinex","ETHUSD",1718848276131,2.80553,3564.4,3563.4,2.8063]
["bitfinex","ETHUSD",1718848276440,2.80603,3563.8,3563.2,2.8064]
["bitfinex","ETHUSD",1718848277153,2.8061,3563.7,3562.4,0.842138]
["bitfinex","ETHUSD",1718848277354,2.80662,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718848277558,2.80643,3563.3,3561.6,7.4233]
["bitfinex","ETHUSD",1718848277728,2.80643,3563.3,3561.7,0.95953]
["bitfinex","ETHUSD",1718848277929,2.80643,3563.3,3561.7,3.95953]
["bitfinex","ETHUSD",1718848278120,1.34971267,3563.0,3562.7,2.80678]
["bitfinex","ETHUSD",1718848278525,1.34971267,3563.0,3562.8,2.80677]
["bitfinex","ETHUSD",1718848278969,1.34971267,3563.0,3562.9,5.6134]
["bitfinex","ETHUSD",1718848279138,1.34971267,3563.0,3562.9,6.17474]
["bitfinex","ETHUSD",1718848279459,1.34971267,3563.3,3563.0,2.8066]
["bitfinex","ETHUSD",1718848279654,10.28607,3563.7,3563.0,2.8066]
["bitfinex","ETHUSD",1718848279836,2.80639,3563.3,3562.3,2.80715]
["bitfinex","ETHUSD",1718848280037,1.34969985,3563.0,3562.5,2.80696]
["bitfinex","ETHUSD",1718848280356,1.34969985,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718848280592,2.8068,3562.8,3562.1,2.8073]
["bitfinex","ETHUSD",1718848280861,1.34980366,3562.7,3562.2,2.80725]
["bitfinex","ETHUSD",1718848281065,1.34980366,3562.6,3562.2,2.80725]
["bitfinex","ETHUSD",1718848281274,1.34980366,3562.4,3562.2,2.80725]
["bitfinex","ETHUSD",1718848281553,1.34980366,3562.4,3562.3,2.80717]
["bitfinex","ETHUSD",1718848281753,1.34980366,3562.5,3562.4,2.80709]
["bitfinex","ETHUSD",1718848282460,1.34980366,3562.5,3562.3,2.80716]
["bitfinex","ETHUSD",1718848283344,1.34980366,3562.6,3562.3,2.80716]
["bitfinex","ETHUSD",1718848284135,1.34980366,3562.6,3561.9,2.80741]
["bitfinex","ETHUSD",1718848284350,1.34980366,3562.7,3562.6,2.80693]
["bitfinex","ETHUSD",1718848284661,1.34980366,3562.9,3562.7,2.80685]
["bitfinex","ETHUSD",1718848284827,2.80637,3563.4,3562.0,0.376694]
["bitfinex","ETHUSD",1718848284828,1.34980366,3563.2,3563.1,2.80654]
["bitfinex","ETHUSD",1718848285262,0.48587256,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718848285263,1.83567622,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718848285461,1.83567622,3563.3,3563.2,2.80646]
["bitfinex","ETHUSD",1718848286037,1.83567622,3563.3,3563.2,5.61292]
["bitfinex","ETHUSD",1718848286346,7.48,3563.4,3563.3,8.41914]
["bitfinex","ETHUSD",1718848286647,7.48,3563.4,3562.2,2.80721]
["bitfinex","ETHUSD",1718848286648,7.0103,3563.7,3561.2,0.57748806]
["bitfinex","ETHUSD",1718848286848,7.0103,3561.3,3559.5,2.80938]
["bitfinex","ETHUSD",1718848287058,1.34980366,3562.1,3559.3,0.8662321]
["bitfinex","ETHUSD",1718848287059,1.34980366,3561.5,3560.0,7.3015]
["bitfinex","ETHUSD",1718848287365,7.0103,3562.1,3560.3,2.80869]
["bitfinex","ETHUSD",1718848287366,4.1570461,3561.4,3560.3,2.80869]
["bitfinex","ETHUSD",1718848287576,1.83536939,3561.5,3560.4,0.498069]
["bitfinex","ETHUSD",1718848287868,1.3491561,3561.4,3560.4,3.306679]
["bitfinex","ETHUSD",1718848288029,2.80782,3561.5,3560.5,2.80857]
["bitfinex","ETHUSD",1718848288030,1.3491561,3561.3,3560.5,2.80857]
["bitfinex","ETHUSD",1718848288227,1.3491561,3561.2,3559.2,2.172]
["bitfinex","ETHUSD",1718848288430,2.80845,3560.7,3559.4,7.0324]
["bitfinex","ETHUSD",1718848288637,2.80845,3560.7,3559.5,2.80934]
["bitfinex","ETHUSD",1718848288845,1.3491561,3560.5,3559.8,2.80913]
["bitfinex","ETHUSD",1718848289062,2.8087,3560.4,3559.7,2.80919]
["bitfinex","ETHUSD",1718848289371,1.3491561,3560.5,3559.8,2.80912]
["bitfinex","ETHUSD",1718848290069,1.3491561,3560.2,3559.7,2.8092]
["bitfinex","ETHUSD",1718848290366,2.80882,3560.3,3559.6,0.989681]
["bitfinex","ETHUSD",1718848290553,1.83536939,3560.5,3560.0,2.80897]
["bitfinex","ETHUSD",1718848290753,1.3491561,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1718848290954,4.1574761,3560.9,3560.2,2.80881]
["bitfinex","ETHUSD",1718848291132,4.1574761,3560.9,3560.1,0.280897]
["bitfinex","ETHUSD",1718848291133,1.83540409,3561.0,3560.1,0.280897]
["bitfinex","ETHUSD",1718848291339,1.3491561,3561.4,3560.3,2.80871]
["bitfinex","ETHUSD",1718848291541,4.1570561,3561.4,3560.7,2.80836]
["bitfinex","ETHUSD",1718848291843,0.48614669,3561.8,3561.3,2.80793]
["bitfinex","ETHUSD",1718848291844,8.8291561,3561.8,3561.3,2.80793]
["bitfinex","ETHUSD",1718848292048,1.3491561,3561.8,3561.1,2.80805]
["bitfinex","ETHUSD",1718848292376,1.3491561,3561.9,3561.1,2.80805]
["bitfinex","ETHUSD",1718848292599,1.3491561,3561.9,3561.4,2.80787]
["bitfinex","ETHUSD",1718848292938,1.3491561,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718848294072,1.3491561,3561.9,3561.6,2.80769]
["bitfinex","ETHUSD",1718848294266,1.3491561,3562.0,3561.6,2.80769]
["bitfinex","ETHUSD",1718848294644,1.3491561,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718848294854,1.3491561,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718848295989,1.3491561,3561.9,3561.3,2.80793]
["bitfinex","ETHUSD",1718848295990,2.80765,3561.7,3561.1,2.8081]
["bitfinex","ETHUSD",1718848296301,2.80794,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718848296581,2.80805,3561.2,3560.6,2.80848]
["bitfinex","ETHUSD",1718848296748,4.1571161,3561.3,3560.2,2.80878]
["bitfinex","ETHUSD",1718848296949,4.1571161,3561.3,3559.9,2.80904]
["bitfinex","ETHUSD",1718848296950,2.80829,3560.9,3559.9,2.80904]
["bitfinex","ETHUSD",1718848297180,4.64343279,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1718848297370,1.83524279,3561.1,3560.5,2.80857]
["bitfinex","ETHUSD",1718848297575,1.83524279,3561.1,3560.8,2.80833]
["bitfinex","ETHUSD",1718848297874,2.80839,3560.8,3560.0,2.80895]
["bitfinex","ETHUSD",1718848298085,2.80847,3560.7,3560.1,2.80889]
["bitfinex","ETHUSD",1718848298303,2.80847,3560.7,3560.2,2.80881]
["bitfinex","ETHUSD",1718848298601,3.29442669,3560.9,3560.2,2.80881]
["bitfinex","ETHUSD",1718848298765,2.80834,3560.9,3560.2,2.80881]
["bitfinex","ETHUSD",1718848298966,2.80836,3560.8,3560.2,2.80881]
["bitfinex","ETHUSD",1718848299495,2.80836,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718848299725,2.80861,3560.5,3560.0,2.80896]
["bitfinex","ETHUSD",1718848299868,2.80861,3560.5,3559.7,2.80919]
["bitfinex","ETHUSD",1718848299869,2.80865,3560.5,3559.7,2.80922]
["bitfinex","ETHUSD",1718848300191,2.8085,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718848300505,2.8085,3560.7,3560.0,2.80898]
["bitfinex","ETHUSD",1718848300506,2.8085,3560.7,3559.9,2.80902]
["bitfinex","ETHUSD",1718848301396,2.80858,3560.6,3559.9,2.80902]
["bitfinex","ETHUSD",1718848301599,6.887,3560.5,3559.9,2.80902]
["bitfinex","ETHUSD",1718848301801,2.80918,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718848301982,2.8091,3559.9,3559.3,2.8095]
["bitfinex","ETHUSD",1718848302176,2.8091,3559.9,3559.2,2.80961]
["bitfinex","ETHUSD",1718848302177,1.34965099,3560.1,3559.2,2.80961]
["bitfinex","ETHUSD",1718848302376,1.34965099,3560.1,3559.3,2.80953]
["bitfinex","ETHUSD",1718848302703,2.80884,3560.2,3559.6,2.81429]
["bitfinex","ETHUSD",1718848303271,1.83603885,3560.3,3559.6,0.005]
["bitfinex","ETHUSD",1718848303486,1.83603885,3560.4,3559.6,0.005]
["bitfinex","ETHUSD",1718848303702,4.64470885,3560.4,3559.6,2.81423]
["bitfinex","ETHUSD",1718848303881,4.15832099,3560.4,3559.6,2.81423]
["bitfinex","ETHUSD",1718848304283,1.34965099,3560.3,3559.7,2.80921]
["bitfinex","ETHUSD",1718848304685,1.34965099,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718848305267,2.80883,3560.2,3559.6,2.81423]
["bitfinex","ETHUSD",1718848305473,4.15848099,3560.2,3559.6,2.81423]
["bitfinex","ETHUSD",1718848305777,1.34965099,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718848305975,1.34965099,3560.1,3559.7,0.281422]
["bitfinex","ETHUSD",1718848306171,1.34965099,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1718848306414,1.83603885,3560.8,3560.4,2.80861]
["bitfinex","ETHUSD",1718848306579,1.34965099,3560.7,3560.2,2.80883]
["bitfinex","ETHUSD",1718848306925,1.34965099,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718848307077,1.34965099,3561.5,3561.0,2.80814]
["bitfinex","ETHUSD",1718848307272,7.48,3561.8,3561.0,2.80814]
["bitfinex","ETHUSD",1718848307273,1.34965099,3561.2,3561.0,2.80814]
["bitfinex","ETHUSD",1718848308002,2.80807,3561.2,3560.7,2.80843]
["bitfinex","ETHUSD",1718848308222,1.35006684,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718848308402,1.35006684,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848308950,1.35006684,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718848309235,2.80767,3561.7,3560.9,5.61654]
["bitfinex","ETHUSD",1718848309236,1.35006684,3561.3,3561.1,2.80805]
["bitfinex","ETHUSD",1718848309405,0.48610172,3561.7,3561.3,2.80796]
["bitfinex","ETHUSD",1718848309715,1.3502587,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718848310494,1.3502587,3561.4,3561.3,8.42388]
["bitfinex","ETHUSD",1718848310797,1.3502587,3561.4,3561.3,3.650348]
["bitfinex","ETHUSD",1718848311004,1.3501924,3561.5,3561.4,2.80788]
["bitfinex","ETHUSD",1718848311201,2.80781,3561.5,3560.9,2.80824]
["bitfinex","ETHUSD",1718848311395,2.80781,3561.5,3558.7,7.0465]
["bitfinex","ETHUSD",1718848311396,6.8504,3561.3,3558.7,7.0465]
["bitfinex","ETHUSD",1718848311690,1.34993356,3559.7,3559.5,2.80934]
["bitfinex","ETHUSD",1718848311900,1.34993356,3559.7,3558.7,7.0465]
["bitfinex","ETHUSD",1718848312219,2.80917,3559.8,3558.7,7.0465]
["bitfinex","ETHUSD",1718848312413,0.48610172,3559.9,3559.3,2.80952]
["bitfinex","ETHUSD",1718848312717,3.29495172,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1718848312922,2.80903,3560.0,3559.4,2.80945]
["bitfinex","ETHUSD",1718848313293,0.48610172,3560.2,3559.5,2.80937]
["bitfinex","ETHUSD",1718848313294,2.80891,3560.1,3559.5,2.80937]
["bitfinex","ETHUSD",1718848313501,2.80899,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718848313703,0.48610172,3560.1,3559.5,2.80937]
["bitfinex","ETHUSD",1718848313926,0.48610172,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718848314092,1.35029289,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718848314287,1.35029289,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718848314493,1.35029289,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718848314792,1.35029289,3560.9,3560.7,8.42529]
["bitfinex","ETHUSD",1718848315118,1.35026865,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718848315320,1.35026865,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718848315695,1.35026865,3560.8,3560.7,8.42529]
["bitfinex","ETHUSD",1718848316122,0.48610172,3561.6,3561.1,2.8081]
["bitfinex","ETHUSD",1718848316323,10.28757,3561.8,3561.1,2.8081]
["bitfinex","ETHUSD",1718848316324,0.48610172,3561.5,3561.1,2.8081]
["bitfinex","ETHUSD",1718848316520,0.48610172,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718848316723,0.48610172,3561.3,3561.1,2.8081]
["bitfinex","ETHUSD",1718848316924,0.48610172,3561.2,3561.1,2.8081]
["bitfinex","ETHUSD",1718848318030,0.48610172,3561.2,3559.4,2.80941]
["bitfinex","ETHUSD",1718848318241,0.48610172,3561.2,3559.8,1.4985988]
["bitfinex","ETHUSD",1718848318440,2.80803,3561.3,3560.4,2.80863]
["bitfinex","ETHUSD",1718848318441,0.48610172,3561.1,3560.4,2.80863]
["bitfinex","ETHUSD",1718848318643,3.29432172,3561.0,3559.9,2.80905]
["bitfinex","ETHUSD",1718848318827,2.80853,3560.6,3559.9,2.80905]
["bitfinex","ETHUSD",1718848319136,2.80853,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1718848319137,0.48610172,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718848319341,2.80853,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1718848319506,2.80887,3560.2,3559.6,0.005]
["bitfinex","ETHUSD",1718848319709,0.48625113,3560.1,3559.6,0.005]
["bitfinex","ETHUSD",1718848319949,0.48625113,3560.0,3559.6,0.005]
["bitfinex","ETHUSD",1718848320240,0.48625113,3559.9,3559.6,0.005]
["bitfinex","ETHUSD",1718848320452,0.48625113,3559.8,3559.6,0.005]
["bitfinex","ETHUSD",1718848320640,0.48625113,3560.1,3559.6,2.81429]
["bitfinex","ETHUSD",1718848321013,2.80919,3559.8,3559.6,0.005]
["bitfinex","ETHUSD",1718848321224,0.48625113,3560.0,3559.6,0.005]
["bitfinex","ETHUSD",1718848321516,3.29547113,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848321716,0.48625113,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848321916,3.29547113,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848322729,0.48625113,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848322949,0.48625113,3559.7,3559.6,2.8143]
["bitfinex","ETHUSD",1718848323137,0.48625113,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1718848323342,2.80875,3560.3,3559.6,2.81429]
["bitfinex","ETHUSD",1718848323543,0.48625113,3560.2,3559.6,2.81429]
["bitfinex","ETHUSD",1718848323714,0.48625113,3560.1,3559.6,2.81429]
["bitfinex","ETHUSD",1718848323923,0.48625113,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718848324120,3.08859,3562.5,3559.7,2.8092]
["bitfinex","ETHUSD",1718848324121,0.48625113,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718848324353,0.48625113,3561.2,3561.0,2.80816]
["bitfinex","ETHUSD",1718848324651,0.48625113,3561.1,3560.8,2.80834]
["bitfinex","ETHUSD",1718848324822,0.48625113,3561.0,3560.8,2.80834]
["bitfinex","ETHUSD",1718848325027,0.48625113,3560.9,3560.8,2.80834]
["bitfinex","ETHUSD",1718848326431,0.48625113,3560.9,3560.8,5.61669]
["bitfinex","ETHUSD",1718848326640,0.48625113,3561.5,3560.8,2.80834]
["bitfinex","ETHUSD",1718848326835,7.48,3561.7,3560.4,2.80859]
["bitfinex","ETHUSD",1718848326836,0.48625113,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718848327460,2.52788343,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718848327657,2.52788343,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718848327829,2.52788343,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718848328030,2.0416323,3561.3,3559.6,2.81424]
["bitfinex","ETHUSD",1718848328249,3.2942053,3561.2,3560.6,2.80851]
["bitfinex","ETHUSD",1718848328437,2.5277776,3561.1,3560.1,2.8089]
["bitfinex","ETHUSD",1718848328632,5.3360176,3561.0,3560.3,2.80867]
["bitfinex","ETHUSD",1718848328866,2.5277776,3560.9,3560.3,2.80867]
["bitfinex","ETHUSD",1718848329072,2.5277776,3560.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718848329073,2.5277776,3560.8,3559.8,2.80914]
["bitfinex","ETHUSD",1718848329371,3.2945753,3560.7,3560.1,2.80883]
["bitfinex","ETHUSD",1718848329670,0.4861453,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718848329873,0.4861453,3560.8,3560.4,2.80867]
["bitfinex","ETHUSD",1718848330073,1.35034687,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718848330247,1.35034687,3560.6,3560.5,8.42577]
["bitfinex","ETHUSD",1718848330440,15.35,3562.3,3559.7,2.8092]
["bitfinex","ETHUSD",1718848330441,1.35034687,3560.7,3560.6,8.42553]
["bitfinex","ETHUSD",1718848330769,18.15725,3562.3,3560.8,11.2334]
["bitfinex","ETHUSD",1718848330770,1.35027405,3560.9,3560.8,11.2334]
["bitfinex","ETHUSD",1718848331173,0.48606474,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718848331467,2.80742,3562.0,3561.4,2.80788]
["bitfinex","ETHUSD",1718848331638,0.48607696,3561.9,3561.4,2.80788]
["bitfinex","ETHUSD",1718848331841,0.48607696,3561.8,3561.4,2.80788]
["bitfinex","ETHUSD",1718848332039,0.48607696,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718848332440,0.48607696,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718848332641,0.48607696,3561.9,3561.3,2.80795]
["bitfinex","ETHUSD",1718848332951,0.48607696,3561.8,3561.4,2.80787]
["bitfinex","ETHUSD",1718848333283,0.48606931,3561.7,3561.5,2.80779]
["bitfinex","ETHUSD",1718848333589,0.48606931,3562.0,3561.5,2.80779]
["bitfinex","ETHUSD",1718848333762,0.48606931,3561.9,3561.5,2.80779]
["bitfinex","ETHUSD",1718848333964,10.28733,3562.1,3559.9,7.3084]
["bitfinex","ETHUSD",1718848333965,2.808,3561.3,3559.9,7.3084]
["bitfinex","ETHUSD",1718848334189,10.1513,3562.0,3560.5,5.61718]
["bitfinex","ETHUSD",1718848334190,1.35045591,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718848334392,7.96606931,3561.6,3560.1,2.80887]
["bitfinex","ETHUSD",1718848334579,0.48606931,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718848334778,2.80789,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718848335074,0.48606931,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1718848335453,2.80789,3561.4,3560.7,2.80837]
["bitfinex","ETHUSD",1718848335688,0.48606931,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718848335987,3.29363931,3561.8,3561.0,2.80817]
["bitfinex","ETHUSD",1718848336184,0.48606931,3561.7,3561.2,2.80804]
["bitfinex","ETHUSD",1718848336389,0.48606931,3561.9,3561.2,2.80804]
["bitfinex","ETHUSD",1718848336686,10.28747,3562.0,3561.0,2.80817]
["bitfinex","ETHUSD",1718848336687,0.48606931,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718848336892,0.48606931,3561.9,3561.4,2.80786]
["bitfinex","ETHUSD",1718848337195,0.48606931,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718848337489,0.48606931,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718848338390,0.48606931,3562.3,3561.4,2.80781]
["bitfinex","ETHUSD",1718848338686,0.48606931,3562.2,3561.5,2.8078]
["bitfinex","ETHUSD",1718848338901,0.48606931,3562.2,3560.9,7.2962]
["bitfinex","ETHUSD",1718848339082,0.48606931,3562.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718848339278,0.48606931,3562.6,3562.4,2.80709]
["bitfinex","ETHUSD",1718848339780,0.48606931,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718848340155,0.48606931,3562.9,3562.2,2.80723]
["bitfinex","ETHUSD",1718848340392,3.29277931,3562.9,3562.2,2.80723]
["bitfinex","ETHUSD",1718848340560,0.48606931,3562.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718848340763,2.80662,3563.1,3562.4,2.80709]
["bitfinex","ETHUSD",1718848340764,3.29268931,3563.0,3562.4,2.80709]
["bitfinex","ETHUSD",1718848340957,0.48606931,3563.0,3562.3,2.80715]
["bitfinex","ETHUSD",1718848341198,2.80662,3563.0,3562.4,2.80709]
["bitfinex","ETHUSD",1718848341409,3.29268931,3563.0,3562.4,2.80709]
["bitfinex","ETHUSD",1718848341914,2.80662,3563.0,3562.4,2.80709]
["bitfinex","ETHUSD",1718848342224,0.48606931,3563.1,3562.1,2.80732]
["bitfinex","ETHUSD",1718848342376,2.80715,3562.4,3561.8,5.6151]
["bitfinex","ETHUSD",1718848342562,1.34999252,3562.1,3561.8,2.80751]
["bitfinex","ETHUSD",1718848342766,1.34999252,3562.0,3561.8,2.80751]
["bitfinex","ETHUSD",1718848343113,1.34999252,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718848343266,1.34999252,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718848343468,1.34999252,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718848343676,2.80726,3562.2,3561.7,2.80764]
["bitfinex","ETHUSD",1718848344076,2.80741,3562.0,3561.3,2.80794]
["bitfinex","ETHUSD",1718848344294,0.48604633,3562.3,3561.5,2.8078]
["bitfinex","ETHUSD",1718848344295,1.35011461,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718848344482,1.35011461,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718848344673,1.35011461,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718848344867,0.48604633,3562.2,3561.4,2.80787]
["bitfinex","ETHUSD",1718848345070,1.35011744,3561.5,3560.7,2.80836]
["bitfinex","ETHUSD",1718848345361,2.80788,3561.4,3560.4,2.80865]
["bitfinex","ETHUSD",1718848345586,1.35029658,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718848345773,1.35029658,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718848346164,2.80814,3561.1,3560.4,2.80861]
["bitfinex","ETHUSD",1718848346165,1.35045883,3560.8,3560.4,2.80861]
["bitfinex","ETHUSD",1718848346604,1.35045883,3560.8,3560.6,2.80844]
["bitfinex","ETHUSD",1718848346907,1.3505085,3560.7,3560.6,2.80844]
["bitfinex","ETHUSD",1718848347268,1.3505085,3560.7,3560.6,5.61695]
["bitfinex","ETHUSD",1718848347600,1.35042833,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718848348193,0.48618306,3561.2,3560.6,2.80845]
["bitfinex","ETHUSD",1718848348394,1.35047622,3560.8,3559.8,8.20057481]
["bitfinex","ETHUSD",1718848348700,0.48618306,3561.2,3560.3,2.80874]
["bitfinex","ETHUSD",1718848348701,1.35047622,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718848348867,1.35047622,3560.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718848349565,1.35047622,3560.4,3560.2,2.80882]
["bitfinex","ETHUSD",1718848349787,2.80839,3560.8,3560.3,2.80875]
["bitfinex","ETHUSD",1718848350300,1.35063741,3560.4,3559.2,7.4089]
["bitfinex","ETHUSD",1718848350476,1.35063741,3560.4,3559.8,2.80913]
["bitfinex","ETHUSD",1718848350477,1.3506812,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718848350797,1.3506812,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718848350967,1.3506812,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718848351168,1.3506812,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718848351383,1.35064763,3560.3,3559.8,2.80908]
["bitfinex","ETHUSD",1718848351595,1.35064763,3560.2,3559.9,2.80898]
["bitfinex","ETHUSD",1718848351797,1.35064763,3560.1,3560.0,2.80894]
["bitfinex","ETHUSD",1718848352171,2.80852,3560.6,3560.1,2.80888]
["bitfinex","ETHUSD",1718848352583,2.80857,3560.6,3559.6,2.81427]
["bitfinex","ETHUSD",1718848352787,1.35046822,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718848353299,1.35046822,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718848353897,1.35046822,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718848354099,2.80878,3560.3,3559.7,2.80922]
["bitfinex","ETHUSD",1718848354100,1.35046822,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718848354302,1.35046822,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718848354599,2.80891,3560.1,3559.6,0.005]
["bitfinex","ETHUSD",1718848354975,2.80891,3560.1,3559.6,2.81429]
["bitfinex","ETHUSD",1718848356104,2.80916,3559.8,3559.6,0.005]
["bitfinex","ETHUSD",1718848356598,2.80882,3560.3,3559.6,0.005]
["bitfinex","ETHUSD",1718848356599,0.48623315,3559.9,3559.6,0.005]
["bitfinex","ETHUSD",1718848356800,2.80922,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848357098,3.29537014,3560.0,3559.6,0.005]
["bitfinex","ETHUSD",1718848357400,2.80912,3559.9,3559.6,0.005]
["bitfinex","ETHUSD",1718848357805,3.29547014,3559.9,3559.6,0.005]
["bitfinex","ETHUSD",1718848358813,0.48635014,3559.9,3559.6,0.005]
["bitfinex","ETHUSD",1718848359008,1.3495099,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848359181,1.3495099,3559.8,3559.6,0.005]
["bitfinex","ETHUSD",1718848359376,1.3495099,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718848359580,1.3495099,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718848359806,1.3495099,3560.0,3559.6,2.81426]
["bitfinex","ETHUSD",1718848359807,1.3495099,3560.1,3559.7,2.80914]
["bitfinex","ETHUSD",1718848359986,1.3495099,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718848360199,1.3495099,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718848360516,1.3495099,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718848360812,1.3495099,3560.2,3559.9,2.80901]
["bitfinex","ETHUSD",1718848361382,1.3495099,3560.1,3559.9,2.80901]
["bitfinex","ETHUSD",1718848361577,1.3495099,3560.0,3559.6,0.005]
["bitfinex","ETHUSD",1718848361782,1.3495099,3560.0,3559.6,2.81428]
["bitfinex","ETHUSD",1718848363203,1.3495099,3560.0,3559.6,0.005]
["bitfinex","ETHUSD",1718848363430,0.4863399,3560.4,3559.6,0.005]
["bitfinex","ETHUSD",1718848363431,1.3495099,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718848363842,1.3495099,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718848364142,1.3495099,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718848364447,1.3495099,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718848364748,0.4863399,3560.8,3559.6,0.005]
["bitfinex","ETHUSD",1718848364749,2.8088,3560.3,3559.6,0.005]
["bitfinex","ETHUSD",1718848364916,2.80914,3559.8,3559.6,0.005]
["bitfinex","ETHUSD",1718848365251,1.34935005,3559.8,3559.6,0.005]
["bitfinex","ETHUSD",1718848365427,6.06374861,3560.8,3559.6,0.005]
["bitfinex","ETHUSD",1718848365428,1.34935005,3560.0,3559.6,2.8143]
["bitfinex","ETHUSD",1718848365623,1.34935005,3560.1,3559.6,2.8143]
["bitfinex","ETHUSD",1718848365949,2.80922,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848366134,4.15852161,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848366337,2.80922,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848366724,8.42766,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848367126,8.91404132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848367449,6.10482132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848367957,8.91404132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848368161,6.10482132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848368962,8.91404132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848371530,12.74415832,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848371726,15.55337832,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848371939,11.67212832,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848372323,8.91404132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848372631,12.17403432,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848373150,6.10482132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848374152,0.48638132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848374453,2.80915,3559.8,3559.6,0.005]
["bitfinex","ETHUSD",1718848374850,0.48638132,3559.9,3559.6,0.005]
["bitfinex","ETHUSD",1718848374851,3.29550132,3559.9,3559.6,0.005]
["bitfinex","ETHUSD",1718848375052,2.80915,3559.8,3559.6,0.005]
["bitfinex","ETHUSD",1718848375253,3.29553132,3559.8,3559.6,0.005]
["bitfinex","ETHUSD",1718848375459,0.48638132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848375760,3.29560132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848376432,0.48638132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848378459,3.29560132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848378630,0.48638132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848379727,8.91404132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848379955,29.93171132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848380147,15.92564132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848380364,22.59397132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848380534,28.40319132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848380734,31.46802516,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848381549,28.40319132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848381760,18.92564132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848381948,21.73486132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848382260,26.89326756,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848382470,27.44326756,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848382841,12.16928356,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848383045,9.10482132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848384028,6.29560132,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848384652,6.295627,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848385258,14.995067,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848385463,0.486407,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848385969,8.914067,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848386357,11.9781089,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848386574,8.914067,3559.7,3559.6,0.005]
["bitfinex","ETHUSD",1718848386737,2.80996,3558.8,3558.3,0.005]
["bitfinex","ETHUSD",1718848386934,0.486407,3558.7,3558.3,2.81529]
["bitfinex","ETHUSD",1718848387139,0.486407,3558.6,3558.3,2.81529]
["bitfinex","ETHUSD",1718848387339,0.486407,3558.5,3558.3,2.81529]
["bitfinex","ETHUSD",1718848387542,0.486407,3558.7,3558.3,2.81529]
["bitfinex","ETHUSD",1718848387798,0.486407,3558.6,3558.3,2.81529]
["bitfinex","ETHUSD",1718848388397,2.80996,3558.8,3558.3,2.81529]
["bitfinex","ETHUSD",1718848388398,0.486407,3558.7,3558.3,2.81529]
["bitfinex","ETHUSD",1718848388666,0.486407,3558.6,3558.3,2.81529]
["bitfinex","ETHUSD",1718848388862,0.486407,3558.5,3558.3,2.81529]
["bitfinex","ETHUSD",1718848389063,0.486407,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718848389378,2.52964224,3558.6,3558.3,0.005]
["bitfinex","ETHUSD",1718848389766,5.6205,3558.4,3558.3,0.005]
["bitfinex","ETHUSD",1718848389929,4.85348524,3558.4,3558.3,0.005]
["bitfinex","ETHUSD",1718848390079,5.33989224,3558.4,3558.3,0.005]
["bitfinex","ETHUSD",1718848390277,8.15014224,3558.4,3558.3,0.005]
["bitfinex","ETHUSD",1718848390477,5.33989224,3558.4,3558.3,0.005]
["bitfinex","ETHUSD",1718848390909,8.23414921,3558.4,3558.3,0.005]
["bitfinex","ETHUSD",1718848391201,5.34006221,3558.4,3558.3,0.005]
["bitfinex","ETHUSD",1718848391912,8.15031221,3558.4,3558.3,0.005]
["bitfinex","ETHUSD",1718848392075,2.52981221,3558.4,3558.3,0.005]
["bitfinex","ETHUSD",1718848393005,9.83731221,3558.4,3558.3,0.005]
["bitfinex","ETHUSD",1718848393203,27.47479321,3558.4,3558.3,0.005]
["bitfinex","ETHUSD",1718848393404,2.81111,3557.4,3556.7,2.81158]
["bitfinex","ETHUSD",1718848393592,2.04323524,3557.3,3556.6,2.81166]
["bitfinex","ETHUSD",1718848393791,3.29778697,3557.2,3556.6,2.81166]
["bitfinex","ETHUSD",1718848394000,3.29778697,3557.2,3556.2,2.81196]
["bitfinex","ETHUSD",1718848394001,2.04323524,3557.1,3556.2,2.81196]
["bitfinex","ETHUSD",1718848394376,3.29762697,3557.4,3556.6,2.81166]
["bitfinex","ETHUSD",1718848394694,3.29762697,3557.4,3556.4,2.81181]
["bitfinex","ETHUSD",1718848394695,0.48657697,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718848395295,0.48657697,3557.3,3557.1,8.43372]
["bitfinex","ETHUSD",1718848395623,0.48657697,3557.3,3557.2,7.0094]
["bitfinex","ETHUSD",1718848395783,0.48661061,3557.8,3557.2,7.0094]
["bitfinex","ETHUSD",1718848396036,3.29738061,3557.8,3557.2,7.0094]
["bitfinex","ETHUSD",1718848396291,2.81091,3557.6,3557.0,0.00070321]
["bitfinex","ETHUSD",1718848396496,3.29752061,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718848396689,2.81096,3557.5,3557.0,2.81204321]
["bitfinex","ETHUSD",1718848397290,2.81105,3557.4,3557.0,0.00070321]
["bitfinex","ETHUSD",1718848397701,2.81124,3557.2,3557.0,0.00070321]
["bitfinex","ETHUSD",1718848398036,2.81144,3556.9,3556.1,2.81201]
["bitfinex","ETHUSD",1718848398179,1.34753855,3556.4,3556.3,2.81187]
["bitfinex","ETHUSD",1718848398379,1.34753855,3556.5,3556.3,2.81187]
["bitfinex","ETHUSD",1718848398581,1.34753855,3556.4,3556.1,2.81203]
["bitfinex","ETHUSD",1718848398814,1.34725864,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718848399017,1.34725864,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718848399231,1.34725864,3556.2,3555.7,6.8837]
["bitfinex","ETHUSD",1718848399387,1.34725864,3556.3,3555.7,7.853301]
["bitfinex","ETHUSD",1718848399736,1.34725864,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718848399942,1.34725864,3556.3,3555.8,2.81226]
["bitfinex","ETHUSD",1718848400223,1.34725864,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718848400416,1.34701414,3556.3,3555.8,2.81226]
["bitfinex","ETHUSD",1718848400584,1.34701414,3556.3,3556.0,2.81213]
["bitfinex","ETHUSD",1718848400781,1.34701414,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718848400982,13.29119,3557.3,3556.6,2.81167]
["bitfinex","ETHUSD",1718848400983,0.48678928,3557.2,3556.6,2.81167]
["bitfinex","ETHUSD",1718848401290,1.34697442,3557.0,3556.8,2.81148]
["bitfinex","ETHUSD",1718848401490,1.8337637,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718848401690,1.8337637,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718848401889,1.34697442,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718848403080,1.34697442,3557.5,3557.1,3.373538]
["bitfinex","ETHUSD",1718848403279,1.34697442,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718848403513,7.48,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718848403687,1.34697442,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718848403883,1.34697442,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718848404115,1.34697442,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718848404426,0.48653444,3558.6,3558.3,2.81029]
["bitfinex","ETHUSD",1718848405216,0.48653444,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718848405406,0.48653444,3558.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718848405604,0.48653444,3558.6,3557.7,2.81078]
["bitfinex","ETHUSD",1718848405605,1.34738526,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718848405805,1.34738526,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718848406011,3.0,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718848406211,3.48653444,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718848406387,3.48653444,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718848406587,3.4865299,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718848406813,3.4865299,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718848407319,3.4865299,3558.6,3558.3,2.8103]
["bitfinex","ETHUSD",1718848407508,3.4865299,3558.6,3557.6,2.81087]
["bitfinex","ETHUSD",1718848407710,1.34735789,3558.0,3557.6,2.81086]
["bitfinex","ETHUSD",1718848407905,3.4865299,3558.6,3557.6,2.81086]
["bitfinex","ETHUSD",1718848407906,1.34735789,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718848408111,1.34735789,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718848408311,1.34735789,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718848409245,2.81033,3558.3,3557.8,2.81068]
["bitfinex","ETHUSD",1718848409412,0.4865299,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718848409617,1.34770222,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718848409837,1.34770222,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718848411756,1.34770222,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718848412284,1.34770222,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718848412570,1.34770222,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718848413461,3.4865299,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718848413823,3.4865299,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718848414164,0.4865299,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718848414382,3.2955199,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718848414522,0.4865299,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718848414721,0.4865299,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718848415256,3.2955299,3560.0,3559.1,2.80965]
["bitfinex","ETHUSD",1718848415473,1.34687112,3559.5,3559.4,2.80938]
["bitfinex","ETHUSD",1718848415956,3.4865299,3559.9,3559.5,2.80935]
["bitfinex","ETHUSD",1718848416182,3.4865299,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718848416384,3.4865299,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718848417441,3.0,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718848417697,0.4865299,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718848417879,3.4865299,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1718848418196,3.48634172,3560.1,3559.6,2.8093]
["bitfinex","ETHUSD",1718848418494,1.34706248,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718848419549,0.48633944,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718848419780,1.34711264,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718848421578,1.34711264,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718848422961,0.48633944,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718848423250,1.34711264,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718848423444,4.83345208,3560.5,3560.2,2.80883]
["bitfinex","ETHUSD",1718848423749,3.48633944,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718848423950,3.48621717,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718848424291,3.0,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718848424447,3.0,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718848424860,8.82711264,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718848425068,7.48,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718848425854,7.48,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718848426150,4.15555264,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718848426386,3.0,3560.6,3560.3,2.80869]
["bitfinex","ETHUSD",1718848426566,1.34711264,3560.7,3560.3,2.80869]
["bitfinex","ETHUSD",1718848426771,1.8333313,3560.7,3560.3,2.80869]
["bitfinex","ETHUSD",1718848427519,1.8333313,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718848427520,1.34711264,3560.7,3560.1,2.80884]
["bitfinex","ETHUSD",1718848427677,1.34711264,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718848428113,3.0,3560.9,3560.6,2.80849]
["bitfinex","ETHUSD",1718848428334,1.34810545,3560.7,3560.6,2.80849]
["bitfinex","ETHUSD",1718848428820,1.34810545,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718848429021,1.34810545,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718848429382,1.34810545,3560.6,3560.4,2.80866]
["bitfinex","ETHUSD",1718848429604,1.34810545,3560.6,3560.4,2.80861]
["bitfinex","ETHUSD",1718848429888,1.34810545,3560.6,3559.8,7.0846]
["bitfinex","ETHUSD",1718848430105,1.34810545,3560.6,3559.8,8.237879]
["bitfinex","ETHUSD",1718848430628,1.34810545,3560.5,3559.8,11.046939]
["bitfinex","ETHUSD",1718848431215,1.34810545,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1718848431529,1.34810545,3560.5,3560.0,2.80895]
["bitfinex","ETHUSD",1718848432128,1.34810545,3560.5,3560.0,4.1945389]
["bitfinex","ETHUSD",1718848432327,1.34830519,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718848432626,1.34830519,3560.4,3560.3,2.80869]
["bitfinex","ETHUSD",1718848433182,1.34830519,3560.5,3560.3,2.80869]
["bitfinex","ETHUSD",1718848433424,1.34830519,3560.4,3560.3,2.80869]
["bitfinex","ETHUSD",1718848433623,1.34830519,3560.4,3560.3,5.61744]
["bitfinex","ETHUSD",1718848434133,3.48621321,3561.1,3560.4,2.80867]
["bitfinex","ETHUSD",1718848434134,1.34830519,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718848434509,1.34830519,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718848434803,1.34830519,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718848435201,0.48621321,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718848435202,1.34830519,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718848435595,1.34830519,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718848437501,0.48621321,3561.1,3560.8,2.8083]
["bitfinex","ETHUSD",1718848437684,0.48621321,3561.1,3561.0,8.42457]
["bitfinex","ETHUSD",1718848437888,1.34807191,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718848438084,1.34807191,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718848438628,0.48621321,3561.6,3561.4,2.8078]
["bitfinex","ETHUSD",1718848438844,0.48621321,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718848439038,0.48621321,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1718848439243,3.48621321,3562.0,3561.6,2.80771]
["bitfinex","ETHUSD",1718848439528,0.48621321,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718848439729,0.48621321,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718848440036,0.48621321,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718848440187,0.48621321,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718848440392,0.48621321,3561.7,3561.6,2.80765]
["bitfinex","ETHUSD",1718848440703,2.17321321,3562.0,3560.2,6.7593]
["bitfinex","ETHUSD",1718848440898,1.34813761,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718848441132,7.48,3561.2,3561.0,2.80816]
["bitfinex","ETHUSD",1718848441437,7.48,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718848441599,7.96610657,3561.2,3561.1,5.61624]
["bitfinex","ETHUSD",1718848442015,7.96610657,3561.2,3561.1,8.42436]
["bitfinex","ETHUSD",1718848442331,7.96610657,3561.2,3561.1,9.430696]
["bitfinex","ETHUSD",1718848442537,2.80724,3562.3,3561.1,9.430696]
["bitfinex","ETHUSD",1718848442538,1.125213,3563.1,3561.3,2.80796]
["bitfinex","ETHUSD",1718848442685,7.48,3563.2,3562.3,1.639]
["bitfinex","ETHUSD",1718848442887,7.48,3563.2,3561.8,1.639]
["bitfinex","ETHUSD",1718848442888,2.80672,3562.9,3561.8,1.639]
["bitfinex","ETHUSD",1718848443086,2.80655,3563.1,3562.4,2.80708]
["bitfinex","ETHUSD",1718848443283,2.80655,3563.1,3562.5,2.80699]
["bitfinex","ETHUSD",1718848443757,10.28647,3563.2,3562.6,2.80693]
["bitfinex","ETHUSD",1718848443939,2.80654,3563.1,3562.4,2.80701]
["bitfinex","ETHUSD",1718848444143,5.80667,3563.0,3562.3,2.80711]
["bitfinex","ETHUSD",1718848444426,5.80667,3563.0,3562.1,2.80727]
["bitfinex","ETHUSD",1718848444427,2.80678,3562.8,3562.1,2.80726]
["bitfinex","ETHUSD",1718848444589,2.8067,3562.9,3562.0,2.8074]
["bitfinex","ETHUSD",1718848444590,3.0,3562.7,3562.4,2.80708]
["bitfinex","ETHUSD",1718848444789,3.0,3563.0,3562.5,2.807]
["bitfinex","ETHUSD",1718848445100,2.8067,3562.9,3562.3,2.80716]
["bitfinex","ETHUSD",1718848445436,3.0,3562.8,3562.3,2.80717]
["bitfinex","ETHUSD",1718848445590,5.80658,3563.1,3562.4,2.80706]
["bitfinex","ETHUSD",1718848445787,5.80658,3563.1,3562.5,2.80698]
["bitfinex","ETHUSD",1718848445986,3.0,3563.1,3562.5,2.80698]
["bitfinex","ETHUSD",1718848446191,3.0,3563.1,3562.4,2.80707]
["bitfinex","ETHUSD",1718848446419,3.0,3563.1,3562.8,2.8067]
["bitfinex","ETHUSD",1718848446655,3.0,3563.1,3562.9,2.80668]
["bitfinex","ETHUSD",1718848446962,3.0,3563.1,3562.7,2.80678]
["bitfinex","ETHUSD",1718848447455,2.80629,3563.5,3562.7,2.80678]
["bitfinex","ETHUSD",1718848447456,3.0,3563.4,3562.7,2.80678]
["bitfinex","ETHUSD",1718848447858,5.80631,3563.4,3562.7,2.80678]
["bitfinex","ETHUSD",1718848448164,2.80639,3563.3,3562.7,2.80678]
["bitfinex","ETHUSD",1718848449325,2.80639,3563.3,3562.5,2.807]
["bitfinex","ETHUSD",1718848449326,5.77831,3563.4,3562.8,2.80676]
["bitfinex","ETHUSD",1718848449640,5.77831,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848449822,2.972,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848450031,3.0,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848450325,3.0,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1718848451642,0.44030374,3564.1,3563.3,0.14]
["bitfinex","ETHUSD",1718848451848,7.48,3564.1,3563.7,2.80604]
["bitfinex","ETHUSD",1718848452041,7.48,3564.1,3563.7,2.80599]
["bitfinex","ETHUSD",1718848452330,7.48,3564.1,3563.9,2.8059]
["bitfinex","ETHUSD",1718848452558,0.48574372,3564.0,3563.9,2.8059]
["bitfinex","ETHUSD",1718848453859,7.48,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718848454043,7.965735,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718848454241,7.965735,3564.1,3564.0,5.61166]
["bitfinex","ETHUSD",1718848454561,7.965735,3564.1,3564.0,2.80583]
["bitfinex","ETHUSD",1718848454757,7.965735,3564.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718848455056,1.34797033,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718848455357,1.34797831,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718848455560,1.34797831,3563.9,3563.5,4.258454]
["bitfinex","ETHUSD",1718848455729,1.34797831,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718848456437,1.34797831,3564.0,3563.8,2.80599]
["bitfinex","ETHUSD",1718848456834,1.34797831,3564.0,3563.7,2.806]
["bitfinex","ETHUSD",1718848457033,1.34797831,3564.0,3563.9,2.80591]
["bitfinex","ETHUSD",1718848457227,1.34797831,3564.0,3563.9,6.173022]
["bitfinex","ETHUSD",1718848457609,1.34797831,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718848457860,1.34797831,3564.2,3563.9,3.367032]
["bitfinex","ETHUSD",1718848458569,1.34797831,3564.2,3564.1,2.80575]
["bitfinex","ETHUSD",1718848458730,1.34797831,3564.3,3564.2,2.80567]
["bitfinex","ETHUSD",1718848459076,3.48572246,3564.7,3563.9,0.561202]
["bitfinex","ETHUSD",1718848459229,1.34824573,3564.2,3563.8,2.80597]
["bitfinex","ETHUSD",1718848459426,1.34824573,3564.2,3563.8,0.9870494]
["bitfinex","ETHUSD",1718848459969,1.34824573,3564.2,3564.1,5.6115]
["bitfinex","ETHUSD",1718848460172,1.34824573,3564.6,3564.5,2.80544]
["bitfinex","ETHUSD",1718848460371,1.34824573,3564.8,3564.1,4.4447]
["bitfinex","ETHUSD",1718848460667,1.34824573,3564.8,3564.6,2.80535]
["bitfinex","ETHUSD",1718848460830,1.34824573,3564.9,3564.6,2.80535]
["bitfinex","ETHUSD",1718848461029,1.34824573,3564.8,3564.6,2.80535]
["bitfinex","ETHUSD",1718848461231,1.34824573,3564.9,3564.6,2.80536]
["bitfinex","ETHUSD",1718848461647,1.34824573,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718848461881,1.34824573,3564.9,3563.7,2.80606]
["bitfinex","ETHUSD",1718848462052,1.34824573,3564.3,3563.7,2.80605]
["bitfinex","ETHUSD",1718848462253,1.34824573,3564.1,3563.8,2.80598]
["bitfinex","ETHUSD",1718848462656,1.34824573,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718848462964,1.34824573,3564.2,3563.8,2.80591]
["bitfinex","ETHUSD",1718848463178,1.34824573,3564.2,3563.4,1.163433]
["bitfinex","ETHUSD",1718848463378,1.34824573,3563.9,3563.5,3.1003933]
["bitfinex","ETHUSD",1718848463583,1.34824573,3564.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718848463881,2.80573,3564.2,3563.3,0.14]
["bitfinex","ETHUSD",1718848464086,1.34848078,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1718848464249,0.48560685,3564.3,3563.3,0.14]
["bitfinex","ETHUSD",1718848464457,1.34847234,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848464756,1.34847234,3563.4,3563.3,0.8792]
["bitfinex","ETHUSD",1718848465159,1.34847234,3563.5,3563.3,0.8792]
["bitfinex","ETHUSD",1718848465349,1.34847234,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848466053,2.80615,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1718848466249,2.80608,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1718848467290,2.80615,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1718848468365,2.8063,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848468567,8.13931818,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848469099,21.98340743,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848472004,14.49571343,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848472304,11.68941343,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848473389,14.49571343,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848473595,17.25511343,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848474395,14.49571343,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848475296,11.68941343,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848478760,8.33311343,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848478979,2.52681343,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848479387,2.04083951,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848479592,2.04083951,3563.4,3563.3,0.434652]
["bitfinex","ETHUSD",1718848480245,2.04083951,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848480387,2.04083951,3563.5,3563.3,0.14]
["bitfinex","ETHUSD",1718848480708,0.48597392,3563.7,3563.3,2.94638]
["bitfinex","ETHUSD",1718848480709,2.04083951,3563.4,3563.3,2.94638]
["bitfinex","ETHUSD",1718848480907,2.04083951,3563.6,3563.3,2.94638]
["bitfinex","ETHUSD",1718848481109,0.48580743,3563.8,3563.3,2.94638]
["bitfinex","ETHUSD",1718848481110,0.48580743,3563.8,3563.4,2.8063]
["bitfinex","ETHUSD",1718848481304,2.04015846,3563.7,3563.6,2.80613]
["bitfinex","ETHUSD",1718848481513,2.04019103,3563.7,3563.6,2.80613]
["bitfinex","ETHUSD",1718848481714,2.04019103,3563.7,3563.5,2.80621]
["bitfinex","ETHUSD",1718848481913,2.04012562,3563.6,3563.5,4.079392]
["bitfinex","ETHUSD",1718848482419,2.04012562,3563.6,3563.5,1.273182]
["bitfinex","ETHUSD",1718848484149,2.04012562,3563.6,3563.3,0.14]
["bitfinex","ETHUSD",1718848484390,5.6126,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848484576,8.13850289,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848484884,10.94480289,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848485035,13.94480289,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848485245,17.03480289,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848485589,16.12873489,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848485747,13.94480289,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848486260,16.19380289,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848486821,13.94480289,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848487436,23.59037789,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848487638,23.03823389,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1718848487909,23.03823389,3563.4,3561.7,6.8876]
["bitfinex","ETHUSD",1718848487910,7.2084,3563.3,3561.7,6.8876]
["bitfinex","ETHUSD",1718848488089,1.34811172,3561.8,3561.7,6.8876]
["bitfinex","ETHUSD",1718848488223,2.04012562,3561.8,3561.7,6.8876]
["bitfinex","ETHUSD",1718848488569,4.84769562,3561.8,3561.2,6.8876]
["bitfinex","ETHUSD",1718848488726,2.80742,3562.0,3561.3,0.8208434]
["bitfinex","ETHUSD",1718848488727,2.52590289,3561.7,3561.3,0.8208434]
["bitfinex","ETHUSD",1718848489052,1.34781756,3561.5,3561.3,0.8208434]
["bitfinex","ETHUSD",1718848489264,2.04012562,3561.4,3561.2,6.8876]
["bitfinex","ETHUSD",1718848489632,3.38794318,3561.4,3561.2,6.8876]
["bitfinex","ETHUSD",1718848489837,2.80819,3561.1,3560.3,2.80868]
["bitfinex","ETHUSD",1718848490062,1.34747382,3560.9,3560.4,4.054846]
["bitfinex","ETHUSD",1718848490275,3.38917322,3560.8,3560.4,4.054846]
["bitfinex","ETHUSD",1718848490480,1.34747382,3560.8,3560.4,1.246196]
["bitfinex","ETHUSD",1718848490785,1.34747382,3560.7,3560.0,2.80894]
["bitfinex","ETHUSD",1718848490927,1.34747382,3560.2,3559.1,2.80964]
["bitfinex","ETHUSD",1718848491126,1.34747382,3560.6,3560.0,6.8444]
["bitfinex","ETHUSD",1718848491327,1.34747382,3560.5,3560.1,3.65718]
["bitfinex","ETHUSD",1718848491567,1.83325109,3560.6,3560.1,3.65718]
["bitfinex","ETHUSD",1718848491772,1.34747382,3560.5,3560.1,3.65718]
["bitfinex","ETHUSD",1718848491975,1.83325109,3560.6,3560.1,3.65718]
["bitfinex","ETHUSD",1718848492159,1.83354935,3560.6,3560.2,1.33106]
["bitfinex","ETHUSD",1718848492538,0.48618681,3560.6,3560.4,2.80862]
["bitfinex","ETHUSD",1718848493535,7.48,3560.7,3560.4,2.80862]
["bitfinex","ETHUSD",1718848493736,7.48,3560.7,3560.3,2.80873]
["bitfinex","ETHUSD",1718848494072,7.48,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718848494273,7.48,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718848494474,7.48,3560.7,3560.4,0.779678]
["bitfinex","ETHUSD",1718848494779,1.34736254,3560.9,3560.4,3.588328]
["bitfinex","ETHUSD",1718848495138,8.82736254,3561.2,3560.5,2.80852]
["bitfinex","ETHUSD",1718848495454,1.34736254,3561.0,3560.6,0.6396858]
["bitfinex","ETHUSD",1718848495652,1.8334785,3561.1,3560.4,0.779678]
["bitfinex","ETHUSD",1718848495964,1.34736254,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718848496145,1.34736254,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718848496785,1.8334785,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718848497284,1.34736254,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718848497489,1.8334785,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718848497673,1.8334785,3561.1,3560.6,3.1673288]
["bitfinex","ETHUSD",1718848497869,1.8334785,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718848498072,1.34736254,3561.0,3560.4,2.80866]
["bitfinex","ETHUSD",1718848498451,1.34736254,3560.9,3560.3,2.80872]
["bitfinex","ETHUSD",1718848498647,1.34736254,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718848498965,1.34736254,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718848500379,1.34736254,3560.9,3560.4,0.694858]
["bitfinex","ETHUSD",1718848500587,1.34736254,3560.9,3560.4,2.80864]
["bitfinex","ETHUSD",1718848500787,1.34736254,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718848501399,1.34736254,3561.0,3560.4,2.80864]
["bitfinex","ETHUSD",1718848501588,1.34736254,3560.7,3560.1,2.80883]
["bitfinex","ETHUSD",1718848501791,1.34736254,3560.7,3559.9,2.80906]
["bitfinex","ETHUSD",1718848501973,1.34736254,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1718848502178,2.80867,3560.4,3559.4,6.9686]
["bitfinex","ETHUSD",1718848502397,1.34736254,3560.4,3559.4,8.110312]
["bitfinex","ETHUSD",1718848502563,1.34736254,3560.5,3560.0,2.80898]
["bitfinex","ETHUSD",1718848502898,1.34736254,3560.7,3560.2,2.8088]
["bitfinex","ETHUSD",1718848503080,1.34736254,3560.9,3560.3,2.80875]
["bitfinex","ETHUSD",1718848503403,6.29423596,3561.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718848503404,2.80843,3560.7,3559.7,2.80921]
["bitfinex","ETHUSD",1718848503611,4.15595254,3560.5,3559.6,2.80927]
["bitfinex","ETHUSD",1718848503814,1.34736254,3560.4,3559.6,2.80927]
["bitfinex","ETHUSD",1718848504279,4.15595254,3560.5,3559.6,2.80927]
["bitfinex","ETHUSD",1718848504598,1.34736254,3560.4,3559.6,2.80927]
["bitfinex","ETHUSD",1718848505296,1.34736254,3560.4,3559.4,10.919762]
["bitfinex","ETHUSD",1718848505520,1.34736254,3560.3,3559.4,3.951162]
["bitfinex","ETHUSD",1718848505680,1.34736254,3560.3,3559.4,2.80945]
["bitfinex","ETHUSD",1718848505882,1.34736254,3560.2,3559.2,2.80957]
["bitfinex","ETHUSD",1718848506201,1.34736254,3560.1,3559.2,2.80957]
["bitfinex","ETHUSD",1718848507073,1.34736254,3560.1,3559.0,2.80976]
["bitfinex","ETHUSD",1718848507284,3.48611596,3560.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718848507285,4.15644254,3559.9,3559.0,2.80976]
["bitfinex","ETHUSD",1718848507733,1.34736254,3559.8,3558.8,2.80987]
["bitfinex","ETHUSD",1718848507898,1.34736254,3559.8,3558.9,2.80984]
["bitfinex","ETHUSD",1718848508217,4.15651254,3559.8,3558.9,2.80984]
["bitfinex","ETHUSD",1718848508372,4.6426285,3559.8,3558.9,2.80984]
["bitfinex","ETHUSD",1718848508573,4.64356666,3559.8,3558.9,2.80984]
["bitfinex","ETHUSD",1718848508827,4.15719568,3559.8,3558.9,2.80984]
["bitfinex","ETHUSD",1718848509202,1.34804568,3559.8,3558.8,0.562002]
["bitfinex","ETHUSD",1718848510146,4.1572725,3559.8,3558.9,2.80983]
["bitfinex","ETHUSD",1718848510325,4.1572725,3559.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718848510506,2.80932,3559.6,3558.7,2.81001]
["bitfinex","ETHUSD",1718848510709,0.14,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718848511000,0.14,3558.9,3558.4,8.311144]
["bitfinex","ETHUSD",1718848511204,0.14,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718848511428,0.14,3558.9,3558.4,11.121314]
["bitfinex","ETHUSD",1718848511631,0.14,3558.9,3558.5,5.62032]
["bitfinex","ETHUSD",1718848512000,0.14,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718848512512,0.14,3558.9,3558.2,2.81037]
["bitfinex","ETHUSD",1718848512714,0.14,3558.9,3558.3,2.8103]
["bitfinex","ETHUSD",1718848513218,1.4881025,3558.9,3558.3,2.8103]
["bitfinex","ETHUSD",1718848514442,1.3481025,3558.8,3558.3,2.8103]
["bitfinex","ETHUSD",1718848514637,1.3481025,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718848515233,1.3481025,3558.8,3558.3,2.8103]
["bitfinex","ETHUSD",1718848515446,1.3481025,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718848515822,1.3481025,3558.7,3558.3,2.81029]
["bitfinex","ETHUSD",1718848516044,1.3481025,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718848516224,1.3481025,3558.7,3558.4,2.81023]
["bitfinex","ETHUSD",1718848516420,1.3481025,3558.7,3558.0,4.44951]
["bitfinex","ETHUSD",1718848516421,1.3481025,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1718848516633,1.3481025,3558.6,3558.2,2.81033]
["bitfinex","ETHUSD",1718848516829,1.3481025,3558.7,3558.2,2.81033]
["bitfinex","ETHUSD",1718848517131,1.3481025,3558.7,3558.1,1.154421]
["bitfinex","ETHUSD",1718848517330,0.14,3558.9,3557.9,9.90534]
["bitfinex","ETHUSD",1718848517331,1.3481025,3558.4,3557.9,9.90534]
["bitfinex","ETHUSD",1718848517543,2.80994,3558.8,3557.9,9.90534]
["bitfinex","ETHUSD",1718848517544,1.3481025,3558.3,3557.9,9.90534]
["bitfinex","ETHUSD",1718848518552,0.14,3558.9,3557.9,9.90534]
["bitfinex","ETHUSD",1718848518553,1.3481025,3558.2,3557.9,9.90534]
["bitfinex","ETHUSD",1718848518957,1.3481025,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718848519452,2.81009,3558.6,3557.8,2.81072]
["bitfinex","ETHUSD",1718848519639,1.34803518,3557.9,3557.4,2.81102]
["bitfinex","ETHUSD",1718848519940,0.48640685,3558.6,3557.8,2.81071]
["bitfinex","ETHUSD",1718848520151,0.48640685,3558.5,3557.8,2.81071]
["bitfinex","ETHUSD",1718848520341,0.48640685,3558.5,3557.9,0.05610759]
["bitfinex","ETHUSD",1718848520540,1.34810821,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718848520741,0.48640685,3558.7,3558.1,2.81047]
["bitfinex","ETHUSD",1718848520941,1.34794344,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718848521267,1.34794344,3558.0,3557.6,2.81081]
["bitfinex","ETHUSD",1718848521462,1.34794344,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1718848521833,1.34782241,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1718848522033,1.34782241,3557.9,3557.4,1.288281]
["bitfinex","ETHUSD",1718848522629,1.34782241,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1718848522859,1.34782241,3557.9,3557.5,0.83832635]
["bitfinex","ETHUSD",1718848523063,1.34782241,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718848523266,1.34795859,3558.5,3557.8,7.2573]
["bitfinex","ETHUSD",1718848523463,1.34795859,3558.2,3557.8,11.15863464]
["bitfinex","ETHUSD",1718848523769,1.34795859,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718848524131,1.34795859,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718848524335,1.34795859,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718848524533,1.34795859,3558.2,3558.0,2.81053]
["bitfinex","ETHUSD",1718848525265,1.34795859,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718848525449,0.48653633,3558.7,3558.0,2.81056]
["bitfinex","ETHUSD",1718848525941,1.34833234,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718848526474,0.48653633,3558.7,3557.5,2.81093]
["bitfinex","ETHUSD",1718848526475,0.48653633,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1718848526643,0.48653633,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718848527174,1.34819602,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718848527371,0.48653633,3558.7,3558.3,2.81033]
["bitfinex","ETHUSD",1718848527735,0.14,3558.9,3558.3,2.81025]
["bitfinex","ETHUSD",1718848528081,0.48653633,3558.8,3557.6,0.281093]
["bitfinex","ETHUSD",1718848528282,1.34831788,3557.9,3557.8,2.8107]
["bitfinex","ETHUSD",1718848528453,0.48653633,3558.6,3557.8,2.81065]
["bitfinex","ETHUSD",1718848528631,0.48653633,3558.5,3557.8,2.81065]
["bitfinex","ETHUSD",1718848528835,0.48653633,3558.4,3557.9,2.81062]
["bitfinex","ETHUSD",1718848529089,0.48653633,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718848529378,2.94986,3558.9,3558.0,2.81055]
["bitfinex","ETHUSD",1718848529379,0.48653633,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718848529683,0.48653633,3558.8,3558.1,2.81047]
["bitfinex","ETHUSD",1718848529872,0.48653633,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1718848530175,0.48653633,3558.6,3557.8,2.81065]
["bitfinex","ETHUSD",1718848530369,0.48653633,3558.5,3557.7,2.81079]
["bitfinex","ETHUSD",1718848530577,0.48653633,3558.4,3557.4,2.81097]
["bitfinex","ETHUSD",1718848530735,0.48653633,3558.4,3557.4,2.81104]
["bitfinex","ETHUSD",1718848530736,1.34824516,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718848531144,1.34824516,3557.5,3557.0,1.639]
["bitfinex","ETHUSD",1718848531145,0.48653633,3558.1,3557.2,2.81119]
["bitfinex","ETHUSD",1718848531473,0.48653633,3558.1,3555.8,0.57748806]
["bitfinex","ETHUSD",1718848531474,2.81072,3557.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718848531662,9.77486,3557.5,3556.5,2.81175]
["bitfinex","ETHUSD",1718848531834,0.48653633,3557.4,3556.4,2.81183]
["bitfinex","ETHUSD",1718848532166,0.48653633,3557.3,3556.6,2.81165]
["bitfinex","ETHUSD",1718848532372,0.48653633,3557.2,3556.4,2.81183]
["bitfinex","ETHUSD",1718848532573,2.81136,3557.0,3556.1,2.81206]
["bitfinex","ETHUSD",1718848532871,1.34769797,3556.3,3556.2,8.43595]
["bitfinex","ETHUSD",1718848533072,7.48,3557.4,3555.6,9.89785]
["bitfinex","ETHUSD",1718848533073,1.34769797,3556.4,3556.3,5.62382]
["bitfinex","ETHUSD",1718848533256,1.34769797,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718848533435,1.34769797,3556.9,3556.8,8.43453]
["bitfinex","ETHUSD",1718848533638,0.48653633,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718848533639,1.34769797,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718848533947,1.34769797,3557.0,3556.5,11.77721]
["bitfinex","ETHUSD",1718848534160,1.34769797,3556.7,3556.6,2.81163]
["bitfinex","ETHUSD",1718848534478,0.48653633,3557.1,3556.4,2.81182]
["bitfinex","ETHUSD",1718848534775,0.48653633,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718848534970,0.48653633,3557.0,3556.5,2.81168]
["bitfinex","ETHUSD",1718848535172,7.48,3557.8,3556.5,2.81168]
["bitfinex","ETHUSD",1718848535173,3.48653633,3557.7,3556.9,2.81143]
["bitfinex","ETHUSD",1718848535375,0.48653633,3557.6,3556.9,2.81143]
["bitfinex","ETHUSD",1718848535537,0.48653633,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718848535733,0.48653633,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718848536040,0.48653633,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718848536271,0.48653633,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718848536588,0.48653633,3557.7,3557.3,2.81104]
["bitfinex","ETHUSD",1718848536780,0.48653633,3557.7,3557.1,2.81127]
["bitfinex","ETHUSD",1718848537076,7.48,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718848537077,0.2815,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718848537274,0.2815,3557.3,3556.8,2.81144]
["bitfinex","ETHUSD",1718848537433,0.4866094,3557.2,3556.6,2.084068]
["bitfinex","ETHUSD",1718848537637,0.4866094,3557.1,3556.4,2.81175]
["bitfinex","ETHUSD",1718848537876,0.4866094,3557.0,3556.5,2.81175]
["bitfinex","ETHUSD",1718848538036,0.4866094,3557.0,3556.4,2.81175]
["bitfinex","ETHUSD",1718848538037,0.4866094,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718848538236,2.81083,3557.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718848538237,0.4866094,3557.2,3556.6,2.81166]
["bitfinex","ETHUSD",1718848538432,0.4866094,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718848538669,0.2815,3557.4,3556.7,2.81156]
["bitfinex","ETHUSD",1718848538670,0.4866094,3557.0,3556.7,2.81156]
["bitfinex","ETHUSD",1718848538871,0.4866094,3556.9,3556.7,0.843497]
["bitfinex","ETHUSD",1718848539047,0.4866094,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718848539245,7.48,3557.8,3556.7,9.97865]
["bitfinex","ETHUSD",1718848539246,0.4866094,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718848539449,0.4866094,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718848539643,0.4866094,3558.1,3557.6,2.81083]
["bitfinex","ETHUSD",1718848539843,12.35,3558.5,3557.6,2.81083]
["bitfinex","ETHUSD",1718848539844,0.4866094,3558.0,3557.6,2.81083]
["bitfinex","ETHUSD",1718848540036,0.4866094,3557.9,3557.6,2.81083]
["bitfinex","ETHUSD",1718848540375,0.4866094,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718848540569,0.4866094,3558.4,3557.7,4.4498]
["bitfinex","ETHUSD",1718848540767,0.4866094,3558.4,3558.2,2.81033]
["bitfinex","ETHUSD",1718848540989,0.4866094,3558.3,3558.2,2.81033]
["bitfinex","ETHUSD",1718848541163,0.4866094,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718848541471,0.4866094,3558.6,3558.4,2.81022]
["bitfinex","ETHUSD",1718848541673,0.4866094,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718848541871,0.4866094,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718848542099,0.4866094,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718848542309,0.14,3558.9,3558.1,2.81048]
["bitfinex","ETHUSD",1718848542310,0.4866094,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718848542521,0.4866094,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718848542661,0.4866094,3558.5,3558.4,9.273849]
["bitfinex","ETHUSD",1718848543009,0.14,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718848543299,0.14,3558.9,3558.8,10.06879]
["bitfinex","ETHUSD",1718848544259,0.14,3558.9,3558.8,12.87872]
["bitfinex","ETHUSD",1718848544499,0.14,3558.9,3558.8,4.44893]
["bitfinex","ETHUSD",1718848544762,1.48954514,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718848544972,1.48954514,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718848544973,0.14,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718848545202,1.48956446,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718848545373,0.14,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718848545999,0.14,3558.9,3558.6,2.81002]
["bitfinex","ETHUSD",1718848546198,0.14,3558.9,3558.4,4.44924]
["bitfinex","ETHUSD",1718848546401,1.34961327,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1718848546693,1.48961327,3558.9,3558.7,5.62002]
["bitfinex","ETHUSD",1718848546995,1.48961327,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718848547196,0.14,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718848549166,0.14,3558.9,3558.8,11.23972]
["bitfinex","ETHUSD",1718848549366,0.14,3558.9,3558.8,12.5720839]
["bitfinex","ETHUSD",1718848549799,0.14,3558.9,3558.8,9.7621539]
["bitfinex","ETHUSD",1718848551501,0.14,3558.9,3558.8,19.6361839]
["bitfinex","ETHUSD",1718848551716,0.14,3558.9,3558.8,20.1861839]
["bitfinex","ETHUSD",1718848554062,0.14,3558.9,3558.8,16.8262539]
["bitfinex","ETHUSD",1718848554266,0.14,3558.9,3558.8,18.4652539]
["bitfinex","ETHUSD",1718848555763,0.14,3558.9,3558.8,21.2751839]
["bitfinex","ETHUSD",1718848556121,0.14,3558.9,3558.8,21.8251839]
["bitfinex","ETHUSD",1718848558515,0.14,3558.9,3558.8,16.8262539]
["bitfinex","ETHUSD",1718848558670,0.14,3558.9,3558.8,18.4652539]
["bitfinex","ETHUSD",1718848559604,0.14,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718848559820,0.14,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718848560022,0.14,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718848560995,0.14,3558.9,3558.8,10.06879]
["bitfinex","ETHUSD",1718848561198,0.14,3558.9,3558.8,12.87872]
["bitfinex","ETHUSD",1718848561367,0.14,3558.9,3558.8,22.2806989]
["bitfinex","ETHUSD",1718848561574,0.14,3558.9,3558.8,20.6416989]
["bitfinex","ETHUSD",1718848562033,0.14,3558.9,3558.8,23.4516289]
["bitfinex","ETHUSD",1718848562325,0.14,3558.9,3558.8,20.6416989]
["bitfinex","ETHUSD",1718848563032,0.14,3558.9,3558.8,17.8317689]
["bitfinex","ETHUSD",1718848563309,0.14,3558.9,3558.8,10.0431689]
["bitfinex","ETHUSD",1718848563516,0.14,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718848563992,0.14,3558.9,3558.4,1.639]
["bitfinex","ETHUSD",1718848564371,0.14,3558.9,3558.5,2.81009]
["bitfinex","ETHUSD",1718848564577,0.14,3558.9,3558.4,4.44924]
["bitfinex","ETHUSD",1718848564805,0.14,3558.9,3558.5,2.81015]
["bitfinex","ETHUSD",1718848564983,0.14,3558.9,3558.5,5.6203]
["bitfinex","ETHUSD",1718848565326,0.14,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718848565487,0.14,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718848565692,0.14,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718848565888,0.14,3558.9,3558.7,2.83226274]
["bitfinex","ETHUSD",1718848566388,0.14,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718848566593,0.14,3558.9,3557.3,7.4514]
["bitfinex","ETHUSD",1718848566916,2.81001,3558.7,3557.8,2.81065]
["bitfinex","ETHUSD",1718848567078,4.15978364,3558.7,3557.8,2.81065]
["bitfinex","ETHUSD",1718848567274,1.34977364,3558.5,3557.7,2.81079]
["bitfinex","ETHUSD",1718848567478,4.16003364,3558.4,3557.5,2.81095]
["bitfinex","ETHUSD",1718848567774,3.29646294,3558.6,3557.5,5.62183]
["bitfinex","ETHUSD",1718848567775,1.34977364,3558.1,3557.5,5.62183]
["bitfinex","ETHUSD",1718848568027,1.34977364,3558.2,3557.6,2.81086]
["bitfinex","ETHUSD",1718848568527,1.34977364,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718848568815,1.34977364,3558.1,3557.3,2.81104]
["bitfinex","ETHUSD",1718848569014,1.34977364,3558.0,3557.1,2.81123]
["bitfinex","ETHUSD",1718848569199,1.34977364,3558.0,3557.0,2.81132]
["bitfinex","ETHUSD",1718848569200,2.81064,3557.9,3557.0,2.81132]
["bitfinex","ETHUSD",1718848569530,1.34839067,3557.5,3557.0,2.81132]
["bitfinex","ETHUSD",1718848569824,1.34839067,3557.5,3556.8,2.81146]
["bitfinex","ETHUSD",1718848569988,1.34839067,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718848570189,7.0346,3557.8,3556.8,2.81147]
["bitfinex","ETHUSD",1718848570190,1.34839067,3557.5,3556.8,2.81147]
["bitfinex","ETHUSD",1718848570399,1.34839067,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718848570614,1.34839067,3557.4,3556.5,1.639]
["bitfinex","ETHUSD",1718848570785,0.48661864,3557.7,3556.9,1.639]
["bitfinex","ETHUSD",1718848570978,7.48,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718848571178,7.2941,3558.4,3557.7,4.4498]
["bitfinex","ETHUSD",1718848571179,7.48,3558.4,3557.7,4.4498]
["bitfinex","ETHUSD",1718848571387,7.48,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718848571619,7.48,3558.4,3557.8,2.81067]
["bitfinex","ETHUSD",1718848571806,0.48649761,3558.3,3557.6,2.81081]
["bitfinex","ETHUSD",1718848571984,0.48649761,3558.3,3557.4,2.811]
["bitfinex","ETHUSD",1718848572418,3.29684761,3558.3,3557.4,2.811]
["bitfinex","ETHUSD",1718848572721,0.48649761,3558.3,3557.2,1.639]
["bitfinex","ETHUSD",1718848572926,7.0767,3557.9,3557.1,2.81127]
["bitfinex","ETHUSD",1718848573093,7.0767,3557.9,3557.2,2.81118]
["bitfinex","ETHUSD",1718848573094,0.48649761,3557.8,3557.2,2.81118]
["bitfinex","ETHUSD",1718848573604,0.48649761,3557.8,3556.8,1.639]
["bitfinex","ETHUSD",1718848573784,0.48649761,3557.8,3556.9,0.533446]
["bitfinex","ETHUSD",1718848574318,0.48649761,3557.8,3557.0,2.81133]
["bitfinex","ETHUSD",1718848574824,14.8079,3558.4,3557.2,4.45019]
["bitfinex","ETHUSD",1718848574980,0.48656143,3558.3,3557.2,1.639]
["bitfinex","ETHUSD",1718848575486,3.29690143,3558.3,3557.2,1.639]
["bitfinex","ETHUSD",1718848575687,4.15846073,3558.0,3556.7,2.81152]
["bitfinex","ETHUSD",1718848575889,4.15869073,3557.7,3556.7,0.650708]
["bitfinex","ETHUSD",1718848576294,4.15869073,3557.7,3556.8,2.81151]
["bitfinex","ETHUSD",1718848576295,7.1012,3557.6,3556.8,2.81151]
["bitfinex","ETHUSD",1718848576819,8.44908073,3557.6,3556.7,3.462298]
["bitfinex","ETHUSD",1718848577118,7.1012,3557.6,3556.7,3.462298]
["bitfinex","ETHUSD",1718848577427,7.1012,3557.6,3556.8,0.7912968]
["bitfinex","ETHUSD",1718848577610,7.1012,3557.6,3556.9,2.81143]
["bitfinex","ETHUSD",1718848578225,7.1012,3557.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718848578428,2.81114,3557.3,3556.4,2.81182]
["bitfinex","ETHUSD",1718848578932,2.81114,3557.3,3556.5,2.81174]
["bitfinex","ETHUSD",1718848579299,1.83454678,3557.4,3556.5,0.562368]
["bitfinex","ETHUSD",1718848579505,7.1012,3557.6,3557.0,2.81135]
["bitfinex","ETHUSD",1718848579959,7.1012,3557.6,3557.1,2.86748795]
["bitfinex","ETHUSD",1718848580250,8.82788073,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718848580251,7.48,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718848581342,9.7578,3558.1,3557.2,2.81119]
["bitfinex","ETHUSD",1718848581531,1.83447951,3558.0,3557.2,2.81119]
["bitfinex","ETHUSD",1718848581703,1.83447951,3558.0,3557.0,2.81135]
["bitfinex","ETHUSD",1718848582107,4.64503951,3558.0,3557.0,2.81135]
["bitfinex","ETHUSD",1718848582307,4.15854073,3557.9,3556.8,4.45046]
["bitfinex","ETHUSD",1718848582735,1.34788073,3557.9,3557.1,2.81127]
["bitfinex","ETHUSD",1718848583032,4.64503951,3558.0,3557.1,2.81127]
["bitfinex","ETHUSD",1718848583847,1.34683937,3557.9,3556.8,2.365204]
["bitfinex","ETHUSD",1718848584047,1.34683937,3557.7,3556.8,2.8115]
["bitfinex","ETHUSD",1718848584211,4.15764937,3557.7,3556.8,2.8115]
["bitfinex","ETHUSD",1718848584644,4.15764937,3557.7,3556.9,0.05620693]
["bitfinex","ETHUSD",1718848584948,2.81081,3557.7,3556.9,0.05620693]
["bitfinex","ETHUSD",1718848585128,2.81081,3557.7,3556.8,2.8115]
["bitfinex","ETHUSD",1718848585453,7.0819,3557.3,3556.4,2.81175]
["bitfinex","ETHUSD",1718848585638,7.0819,3557.3,3556.5,2.81175]
["bitfinex","ETHUSD",1718848585823,7.0819,3557.3,3556.5,3.37412]
["bitfinex","ETHUSD",1718848587725,8.42873937,3557.3,3556.5,3.37412]
["bitfinex","ETHUSD",1718848587938,1.34683937,3557.3,3556.5,3.37412]
["bitfinex","ETHUSD",1718848588120,1.83351602,3557.5,3556.8,2.8115]
["bitfinex","ETHUSD",1718848588455,1.34683937,3557.4,3556.5,0.56237]
["bitfinex","ETHUSD",1718848588651,1.34683937,3557.3,3556.5,0.56237]
["bitfinex","ETHUSD",1718848588851,1.34683937,3557.2,3556.5,0.56237]
["bitfinex","ETHUSD",1718848589050,1.34683937,3557.3,3556.6,2.81167]
["bitfinex","ETHUSD",1718848589258,1.34683937,3557.3,3556.5,3.37412]
["bitfinex","ETHUSD",1718848589550,1.34683937,3557.2,3556.5,3.37412]
["bitfinex","ETHUSD",1718848589746,1.34683937,3557.3,3556.6,0.63622589]
["bitfinex","ETHUSD",1718848589949,1.83351602,3557.5,3556.7,2.81159]
["bitfinex","ETHUSD",1718848590153,1.83351602,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718848590514,1.83351602,3557.5,3556.7,2.81159]
["bitfinex","ETHUSD",1718848590715,1.83351602,3557.5,3556.5,2.81167]
["bitfinex","ETHUSD",1718848590920,1.34683937,3557.4,3556.7,2.81159]
["bitfinex","ETHUSD",1718848591146,1.34683937,3557.4,3556.7,2.81152]
["bitfinex","ETHUSD",1718848591347,1.34683937,3557.4,3556.8,2.81149]
["bitfinex","ETHUSD",1718848591711,1.34683937,3557.3,3556.8,2.81149]
["bitfinex","ETHUSD",1718848592250,1.34683937,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718848592425,1.83351602,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718848592754,15.35,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718848592755,1.34683937,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718848593062,1.34683937,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718848593229,7.48,3558.4,3557.8,2.81072]
["bitfinex","ETHUSD",1718848593230,1.34683937,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718848593416,1.34683937,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718848593617,1.34683937,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718848594122,3.29690408,3558.3,3557.4,2.81103]
["bitfinex","ETHUSD",1718848594472,1.34730074,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718848594628,1.34715547,3557.5,3557.3,2.81107]
["bitfinex","ETHUSD",1718848594810,1.34715547,3557.6,3557.4,2.81101]
["bitfinex","ETHUSD",1718848595146,0.48657811,3557.8,3557.4,2.81101]
["bitfinex","ETHUSD",1718848595147,1.34715547,3557.5,3557.4,2.81101]
["bitfinex","ETHUSD",1718848596149,0.48657811,3557.8,3557.4,2.81101]
["bitfinex","ETHUSD",1718848596526,0.48657811,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718848596855,0.48657811,3557.7,3556.8,3.373801]
["bitfinex","ETHUSD",1718848597053,1.34717169,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718848597231,9.86296,3557.9,3556.9,2.81143]
["bitfinex","ETHUSD",1718848597232,0.48657811,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718848597426,0.48657811,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718848597631,2.81081,3557.7,3556.9,2.81143]
["bitfinex","ETHUSD",1718848597828,0.48657811,3557.6,3556.7,2.81151]
["bitfinex","ETHUSD",1718848598029,0.48657811,3557.5,3556.7,2.81151]
["bitfinex","ETHUSD",1718848598450,0.48657811,3557.4,3556.8,2.81149]
["bitfinex","ETHUSD",1718848598758,0.48657811,3557.3,3556.6,2.81165]
["bitfinex","ETHUSD",1718848598956,2.81091,3557.6,3556.6,5.62332]
["bitfinex","ETHUSD",1718848598957,1.3470753,3556.7,3556.6,5.62332]
["bitfinex","ETHUSD",1718848599338,0.48657811,3557.3,3556.6,2.81165]
["bitfinex","ETHUSD",1718848599516,0.48657811,3557.2,3556.6,2.81165]
["bitfinex","ETHUSD",1718848600038,0.48657811,3557.1,3556.6,2.81165]
["bitfinex","ETHUSD",1718848600234,0.48657811,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718848600468,0.48657811,3557.3,3556.6,5.62325]
["bitfinex","ETHUSD",1718848600629,1.34707247,3556.7,3556.6,6.630681]
["bitfinex","ETHUSD",1718848600856,1.34712995,3556.8,3556.6,3.819011]
["bitfinex","ETHUSD",1718848601027,1.34712995,3556.8,3556.6,2.8116]
["bitfinex","ETHUSD",1718848601223,1.34712995,3556.8,3556.7,10.07377]
["bitfinex","ETHUSD",1718848601455,1.34712995,3557.2,3557.1,11.24508]
["bitfinex","ETHUSD",1718848601764,1.34712995,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718848601934,1.34712995,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718848602142,12.35,3558.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718848602143,1.34712995,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718848602358,1.34712995,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718848602959,0.48657811,3558.3,3557.7,2.8108]
["bitfinex","ETHUSD",1718848603150,0.48657811,3558.2,3557.9,2.81057]
["bitfinex","ETHUSD",1718848603467,0.48657811,3558.6,3557.9,2.81057]
["bitfinex","ETHUSD",1718848603765,10.48,3558.7,3557.9,2.81057]
["bitfinex","ETHUSD",1718848603766,0.48657811,3558.5,3557.9,2.81057]
["bitfinex","ETHUSD",1718848603951,10.48,3558.7,3557.9,2.81057]
["bitfinex","ETHUSD",1718848603952,0.48657811,3558.4,3557.9,2.81057]
["bitfinex","ETHUSD",1718848604129,0.48657811,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1718848604335,0.48657811,3558.6,3557.9,2.81057]
["bitfinex","ETHUSD",1718848604638,0.48657811,3558.5,3557.9,2.81057]
["bitfinex","ETHUSD",1718848604831,0.48657811,3558.4,3557.9,2.81057]
["bitfinex","ETHUSD",1718848605057,0.48657811,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1718848605253,0.48657811,3558.6,3558.1,5.62089]
["bitfinex","ETHUSD",1718848605456,0.48657811,3558.5,3558.1,0.84878147]
["bitfinex","ETHUSD",1718848605656,0.48657811,3559.1,3558.1,2.81048]
["bitfinex","ETHUSD",1718848605859,3.29637811,3559.0,3558.1,2.81048]
["bitfinex","ETHUSD",1718848606074,0.48657811,3558.9,3558.1,2.81048]
["bitfinex","ETHUSD",1718848606361,0.48657811,3558.8,3558.1,2.81041]
["bitfinex","ETHUSD",1718848606668,0.48657811,3558.8,3558.2,2.201097]
["bitfinex","ETHUSD",1718848606875,1.34800867,3558.5,3558.2,2.201097]
["bitfinex","ETHUSD",1718848607172,1.34800867,3558.8,3558.3,2.81026]
["bitfinex","ETHUSD",1718848607335,1.34800867,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718848607536,1.34800867,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718848607830,0.48657811,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718848607831,1.34800867,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718848608141,0.48657811,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718848608142,1.34800867,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718848609141,1.34800867,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718848609963,1.34800867,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718848610159,1.34800867,3559.3,3558.7,2.80997]
["bitfinex","ETHUSD",1718848610373,1.34800867,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718848610577,1.34800867,3559.1,3558.9,2.80983]
["bitfinex","ETHUSD",1718848610878,1.34851292,3559.2,3558.7,2.80997]
["bitfinex","ETHUSD",1718848611375,1.34851292,3559.1,3558.5,2.81014]
["bitfinex","ETHUSD",1718848611885,1.34851292,3559.0,3558.5,2.81014]
["bitfinex","ETHUSD",1718848612245,1.34851292,3559.1,3558.5,2.81014]
["bitfinex","ETHUSD",1718848612742,1.34847069,3559.1,3558.5,2.81014]
["bitfinex","ETHUSD",1718848613159,1.34847069,3559.1,3558.4,1.639]
["bitfinex","ETHUSD",1718848613362,1.34847069,3559.1,3558.4,4.44925]
["bitfinex","ETHUSD",1718848613639,2.8094,3559.5,3558.4,4.44917]
["bitfinex","ETHUSD",1718848613640,1.34847069,3559.3,3558.4,4.44917]
["bitfinex","ETHUSD",1718848614041,0.48640737,3559.6,3558.9,2.80982]
["bitfinex","ETHUSD",1718848614042,1.34847069,3559.4,3558.9,2.80982]
["bitfinex","ETHUSD",1718848614237,1.34847069,3559.5,3558.9,2.80982]
["bitfinex","ETHUSD",1718848614474,1.34847069,3559.5,3559.0,2.80972]
["bitfinex","ETHUSD",1718848614680,1.34847069,3559.5,3559.1,0.01451417]
["bitfinex","ETHUSD",1718848615065,1.34847069,3559.5,3558.6,2.81001]
["bitfinex","ETHUSD",1718848615243,1.34847069,3559.4,3558.7,2.80999]
["bitfinex","ETHUSD",1718848615441,1.34845223,3559.4,3558.7,2.80999]
["bitfinex","ETHUSD",1718848617281,1.34845223,3559.3,3558.5,2.81009]
["bitfinex","ETHUSD",1718848617659,1.34845223,3559.3,3558.6,2.81007]
["bitfinex","ETHUSD",1718848618177,2.81002,3558.7,3557.9,2.81064]
["bitfinex","ETHUSD",1718848618393,2.81002,3558.7,3557.4,11.3587959]
["bitfinex","ETHUSD",1718848618394,2.81002,3558.7,3557.8,2.8107]
["bitfinex","ETHUSD",1718848618544,2.81002,3558.7,3557.9,2.81062]
["bitfinex","ETHUSD",1718848618941,2.81002,3558.7,3557.5,1.639]
["bitfinex","ETHUSD",1718848618942,4.15847223,3558.7,3557.5,4.4499]
["bitfinex","ETHUSD",1718848619187,1.34845223,3558.5,3557.4,1.1477859]
["bitfinex","ETHUSD",1718848619387,1.34845223,3558.4,3557.3,7.4733]
["bitfinex","ETHUSD",1718848619696,4.15887223,3558.2,3557.3,2.81111]
["bitfinex","ETHUSD",1718848619897,1.34845223,3558.1,3557.2,1.639]
["bitfinex","ETHUSD",1718848620253,1.34845223,3558.0,3557.2,1.639]
["bitfinex","ETHUSD",1718848620561,1.34845223,3557.8,3557.0,2.81135]
["bitfinex","ETHUSD",1718848621246,1.34845223,3557.8,3557.0,3.537533]
["bitfinex","ETHUSD",1718848621450,1.34845223,3557.8,3557.1,2.81125]
["bitfinex","ETHUSD",1718848623592,2.81067,3557.9,3557.0,0.726183]
["bitfinex","ETHUSD",1718848623593,1.34845223,3557.9,3557.2,2.81119]
["bitfinex","ETHUSD",1718848624061,2.81072,3557.8,3557.0,3.537523]
["bitfinex","ETHUSD",1718848624261,1.34845223,3557.7,3557.0,3.537523]
["bitfinex","ETHUSD",1718848624459,1.34845223,3557.8,3557.0,2.81134]
["bitfinex","ETHUSD",1718848626492,2.81074,3557.8,3556.8,2.81151]
["bitfinex","ETHUSD",1718848626804,2.81099,3557.5,3556.4,11.29649]
["bitfinex","ETHUSD",1718848627097,1.34845223,3557.7,3556.4,12.426139]
["bitfinex","ETHUSD",1718848627398,2.81112,3557.3,3556.5,2.81175]
["bitfinex","ETHUSD",1718848627711,1.34845223,3557.4,3556.6,2.81164]
["bitfinex","ETHUSD",1718848628293,4.15949223,3557.4,3556.6,2.81164]
["bitfinex","ETHUSD",1718848629104,2.81115,3557.3,3556.4,7.975349]
["bitfinex","ETHUSD",1718848629328,1.34845223,3557.3,3556.5,1.0787249]
["bitfinex","ETHUSD",1718848629542,1.34845223,3557.4,3556.5,3.8904049]
["bitfinex","ETHUSD",1718848629743,1.34845223,3557.4,3556.7,2.81159]
["bitfinex","ETHUSD",1718848630303,1.34845223,3557.4,3556.7,4.27932439]
["bitfinex","ETHUSD",1718848631622,0.48645082,3557.6,3557.3,2.81104]
["bitfinex","ETHUSD",1718848631853,1.34845223,3557.8,3557.4,2.86725125]
["bitfinex","ETHUSD",1718848632007,1.34845223,3558.0,3557.5,2.81093]
["bitfinex","ETHUSD",1718848632332,1.8350502,3558.1,3557.5,2.81093]
["bitfinex","ETHUSD",1718848633138,1.34845223,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718848633336,1.83495747,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718848633497,1.34845223,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718848633698,0.48650524,3558.8,3557.9,1.639]
["bitfinex","ETHUSD",1718848633699,1.34845223,3558.6,3557.9,1.639]
["bitfinex","ETHUSD",1718848634004,1.34845223,3558.6,3558.0,0.05620131]
["bitfinex","ETHUSD",1718848634367,1.34845223,3558.6,3558.0,2.81054]
["bitfinex","ETHUSD",1718848634554,1.34845223,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718848635851,1.34845223,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718848636084,1.34845223,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718848636568,1.83495747,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718848636739,0.48650524,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718848636960,1.34845223,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718848637138,1.34845223,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718848637345,1.34845223,3559.2,3558.6,2.81009]
["bitfinex","ETHUSD",1718848637581,1.34845223,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718848637760,1.34845223,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1718848638346,1.34845223,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1718848639083,1.34845223,3559.3,3558.6,2.81008]
["bitfinex","ETHUSD",1718848639255,1.34845223,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1718848639455,1.34845223,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718848639940,1.34845223,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718848640141,1.34845223,3559.2,3556.8,14.089]
["bitfinex","ETHUSD",1718848640142,4.15808223,3559.2,3558.2,2.81039]
["bitfinex","ETHUSD",1718848640342,1.34845223,3559.0,3558.2,2.81039]
["bitfinex","ETHUSD",1718848640594,1.34845223,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718848640781,1.34845223,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718848641080,1.34845223,3559.2,3558.1,1.639]
["bitfinex","ETHUSD",1718848641255,1.34845223,3559.2,3558.2,0.1639]
["bitfinex","ETHUSD",1718848641778,1.34845223,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718848641985,1.34845223,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718848642191,7.48,3559.5,3559.0,2.80971]
["bitfinex","ETHUSD",1718848642488,7.48,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718848642656,7.48,3559.5,3559.3,2.80952]
["bitfinex","ETHUSD",1718848643168,7.48,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718848643769,7.48,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718848644171,7.48,3559.5,3558.8,2.80985]
["bitfinex","ETHUSD",1718848644391,7.48,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718848644694,7.48,3559.5,3558.6,1.639]
["bitfinex","ETHUSD",1718848644996,1.34845223,3559.2,3558.3,2.81031]
["bitfinex","ETHUSD",1718848645170,1.34845223,3559.1,3558.4,2.81024]
["bitfinex","ETHUSD",1718848645988,1.34845223,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718848646461,1.34845223,3559.1,3558.4,2.81024]
["bitfinex","ETHUSD",1718848646780,1.34845223,3559.0,3558.1,2.81048]
["bitfinex","ETHUSD",1718848646967,1.34845223,3558.8,3558.1,2.81048]
["bitfinex","ETHUSD",1718848647384,1.34845223,3558.6,3557.6,2.81086]
["bitfinex","ETHUSD",1718848647700,1.34845223,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1718848648791,1.34845223,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718848648980,1.34845223,3558.7,3558.1,2.81048]
["bitfinex","ETHUSD",1718848649504,1.34845223,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1718848650402,1.34845223,3558.7,3558.0,2.81056]
["bitfinex","ETHUSD",1718848650605,1.34845223,3558.7,3557.8,2.81065]
["bitfinex","ETHUSD",1718848650787,1.34845223,3558.5,3557.9,2.81064]
["bitfinex","ETHUSD",1718848652207,1.34845223,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1718848652981,1.34845223,3558.5,3558.0,2.81054]
["bitfinex","ETHUSD",1718848653186,1.34845223,3558.6,3558.0,2.81049]
["bitfinex","ETHUSD",1718848654066,1.34845223,3558.6,3558.1,2.81047]
["bitfinex","ETHUSD",1718848654308,1.34845223,3558.6,3558.0,2.81049]
["bitfinex","ETHUSD",1718848654513,1.34845223,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718848654893,1.34845223,3558.6,3558.4,2.81017]
["bitfinex","ETHUSD",1718848655089,1.34845223,3558.8,3558.4,2.81017]
["bitfinex","ETHUSD",1718848655290,1.34845223,3558.9,3558.4,2.81017]
["bitfinex","ETHUSD",1718848655789,1.83481238,3559.0,3558.4,3.4284957]
["bitfinex","ETHUSD",1718848655988,1.34845223,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718848656495,8.82845223,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718848656692,0.4863896,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718848657104,8.82845223,3559.1,3558.9,2.80982]
["bitfinex","ETHUSD",1718848657291,8.82845223,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718848657491,7.48,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718848657809,7.48,3559.1,3558.7,2.80995]
["bitfinex","ETHUSD",1718848657810,0.48639598,3559.0,3558.7,2.80995]
["bitfinex","ETHUSD",1718848658009,0.48639598,3559.0,3558.7,2.80994]
["bitfinex","ETHUSD",1718848658533,0.48639598,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718848658887,1.34845223,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718848659287,1.34845223,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718848660213,1.34845223,3558.9,3558.6,2.81002]
["bitfinex","ETHUSD",1718848660414,1.34845223,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718848661411,1.34845223,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718848662021,0.48639598,3559.4,3558.3,1.639]
["bitfinex","ETHUSD",1718848662229,2.80955,3559.3,3558.5,2.81016]
["bitfinex","ETHUSD",1718848662537,0.48639598,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718848662735,7.48,3560.1,3559.3,2.80953]
["bitfinex","ETHUSD",1718848663053,3.48639598,3560.0,3559.3,2.80953]
["bitfinex","ETHUSD",1718848663357,0.48639598,3559.9,3559.3,2.80953]
["bitfinex","ETHUSD",1718848663522,0.48639598,3559.8,3559.3,2.80953]
["bitfinex","ETHUSD",1718848663727,3.0,3560.0,3559.3,2.80953]
["bitfinex","ETHUSD",1718848663728,2.52904496,3559.7,3559.3,2.80953]
["bitfinex","ETHUSD",1718848663929,2.04264898,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718848664126,2.04264898,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718848664328,2.04264898,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718848664522,2.52904496,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718848664771,2.04264898,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718848664932,2.04264898,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718848665250,2.04264898,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718848665465,2.04264898,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718848665610,2.04264898,3559.6,3559.3,2.80946]
["bitfinex","ETHUSD",1718848665813,2.04264898,3559.5,3559.3,2.80946]
["bitfinex","ETHUSD",1718848666055,0.48639598,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1718848666227,2.52897355,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718848666426,2.04257757,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718848666726,2.04257757,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718848666929,2.04257757,3559.5,3559.4,2.80945]
["bitfinex","ETHUSD",1718848667109,2.52897355,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718848667314,2.04257757,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718848667544,2.04257757,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718848667759,2.04257757,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718848667923,2.04257757,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718848668151,2.04257757,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718848668347,2.04257757,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718848668525,7.48,3560.1,3559.5,2.80938]
["bitfinex","ETHUSD",1718848668526,2.04257757,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718848668847,0.48630831,3560.0,3559.5,0.56189]
["bitfinex","ETHUSD",1718848669039,2.04239392,3559.9,3559.5,2.80931]
["bitfinex","ETHUSD",1718848669424,2.04239392,3559.9,3559.6,5.61858]
["bitfinex","ETHUSD",1718848669749,2.04239392,3559.9,3559.7,2.80919]
["bitfinex","ETHUSD",1718848670158,0.48630831,3560.0,3559.7,2.80919]
["bitfinex","ETHUSD",1718848670339,0.48630831,3560.0,3559.3,2.8095]
["bitfinex","ETHUSD",1718848670517,1.3478124,3559.7,3559.6,2.80923]
["bitfinex","ETHUSD",1718848671058,0.48630831,3560.0,3559.6,2.80923]
["bitfinex","ETHUSD",1718848671259,2.04236878,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718848671547,0.48630831,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718848671750,1.34783622,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718848672925,0.48625386,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718848673553,0.48625386,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718848673758,0.48625386,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718848674272,1.34795398,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718848674763,1.34795398,3559.9,3559.8,8.42742]
["bitfinex","ETHUSD",1718848675061,1.34807964,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718848675250,1.34807964,3560.2,3560.1,15.1906]
["bitfinex","ETHUSD",1718848675453,1.34807964,3560.2,3560.1,25.4474]
["bitfinex","ETHUSD",1718848675639,1.34807964,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718848675845,1.34807964,3561.3,3561.1,2.80812]
["bitfinex","ETHUSD",1718848675846,1.34807964,3561.5,3561.3,2.80794]
["bitfinex","ETHUSD",1718848676234,1.34807964,3561.6,3561.3,2.80794]
["bitfinex","ETHUSD",1718848676459,1.34807964,3561.6,3561.4,2.80786]
["bitfinex","ETHUSD",1718848676857,0.48623061,3562.3,3561.6,5.61544]
["bitfinex","ETHUSD",1718848676858,1.34807964,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718848677055,2.04130563,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718848677257,1.34807964,3562.1,3561.7,2.80764]
["bitfinex","ETHUSD",1718848677472,2.04116706,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718848677991,1.34807964,3562.1,3561.5,2.80773]
["bitfinex","ETHUSD",1718848678267,2.0411418,3562.0,3561.6,2.80768]
["bitfinex","ETHUSD",1718848678478,2.04116459,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718848678636,1.34807964,3562.2,3561.7,2.80763]
["bitfinex","ETHUSD",1718848678843,2.04115758,3562.1,3561.7,2.80763]
["bitfinex","ETHUSD",1718848680456,2.04115758,3562.1,3561.2,4.447]
["bitfinex","ETHUSD",1718848680757,3.38923722,3562.1,3561.5,2.8078]
["bitfinex","ETHUSD",1718848681069,3.3896547,3562.0,3561.6,2.80772]
["bitfinex","ETHUSD",1718848681265,2.04115758,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718848682073,2.04130551,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718848682270,1.34849712,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718848682467,2.04130497,3562.0,3561.4,2.80788]
["bitfinex","ETHUSD",1718848682769,3.38980209,3562.0,3561.5,2.80778]
["bitfinex","ETHUSD",1718848682972,2.04130497,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718848683359,1.34849712,3562.1,3561.5,2.80778]
["bitfinex","ETHUSD",1718848683666,1.34849712,3562.1,3561.6,2.80772]
["bitfinex","ETHUSD",1718848684185,2.04126837,3562.0,3561.3,2.80795]
["bitfinex","ETHUSD",1718848684341,1.34849712,3561.9,3560.8,1.639]
["bitfinex","ETHUSD",1718848684559,4.15606712,3561.8,3561.0,2.80813]
["bitfinex","ETHUSD",1718848684968,1.34849712,3561.7,3561.0,2.80813]
["bitfinex","ETHUSD",1718848686373,1.34849712,3561.6,3561.0,2.80813]
["bitfinex","ETHUSD",1718848686689,1.34886947,3561.7,3561.0,3.369778]
["bitfinex","ETHUSD",1718848687058,1.34886947,3561.7,3561.1,2.80811]
["bitfinex","ETHUSD",1718848687594,1.34886947,3561.9,3561.5,2.80773]
["bitfinex","ETHUSD",1718848687789,1.34886947,3562.0,3561.5,2.80773]
["bitfinex","ETHUSD",1718848688476,1.34886947,3562.0,3561.4,2.80788]
["bitfinex","ETHUSD",1718848688894,1.34886947,3562.0,3561.5,2.8078]
["bitfinex","ETHUSD",1718848689069,7.2486,3562.4,3561.5,2.8078]
["bitfinex","ETHUSD",1718848689070,1.34886947,3561.9,3561.5,0.842371]
["bitfinex","ETHUSD",1718848689276,1.34886947,3562.2,3561.8,2.80756]
["bitfinex","ETHUSD",1718848689905,1.34886947,3562.3,3561.9,2.80745]
["bitfinex","ETHUSD",1718848690064,1.34886947,3562.4,3562.0,2.8074]
["bitfinex","ETHUSD",1718848690267,1.34886947,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718848690469,1.34886947,3562.3,3561.9,2.80748]
["bitfinex","ETHUSD",1718848690885,1.34886947,3562.3,3562.0,2.8074]
["bitfinex","ETHUSD",1718848691086,1.34886947,3562.5,3562.1,2.80725]
["bitfinex","ETHUSD",1718848691266,1.34886947,3562.5,3562.0,2.8074]
["bitfinex","ETHUSD",1718848691593,1.34886947,3562.4,3562.1,0.05614042]
["bitfinex","ETHUSD",1718848691795,1.34886947,3562.4,3562.1,2.80733]
["bitfinex","ETHUSD",1718848693385,1.34886947,3562.3,3561.8,2.8075]
["bitfinex","ETHUSD",1718848693590,1.34886947,3562.3,3561.9,2.80744]
["bitfinex","ETHUSD",1718848693785,4.15604947,3562.3,3561.7,1.639]
["bitfinex","ETHUSD",1718848693994,4.15604947,3562.3,3561.3,2.80795]
["bitfinex","ETHUSD",1718848693995,4.15620947,3562.1,3561.3,2.80795]
["bitfinex","ETHUSD",1718848694294,3.0,3562.8,3561.2,2.80803]
["bitfinex","ETHUSD",1718848694295,1.34886947,3561.9,3561.2,2.80803]
["bitfinex","ETHUSD",1718848694519,3.29334983,3562.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718848694520,4.15661947,3561.6,3560.8,2.8083]
["bitfinex","ETHUSD",1718848694689,1.34886947,3561.4,3560.8,2.8083]
["bitfinex","ETHUSD",1718848694881,1.34886947,3561.3,3560.8,3.369973]
["bitfinex","ETHUSD",1718848696191,1.34886947,3561.2,3560.8,3.369973]
["bitfinex","ETHUSD",1718848696427,1.34886947,3561.3,3560.8,3.369973]
["bitfinex","ETHUSD",1718848696729,1.34886947,3561.3,3560.8,2.8083]
["bitfinex","ETHUSD",1718848697216,1.34886947,3561.3,3560.4,4.44765]
["bitfinex","ETHUSD",1718848697415,2.80804,3561.2,3560.4,4.44765]
["bitfinex","ETHUSD",1718848697591,1.34886947,3560.9,3560.4,4.44765]
["bitfinex","ETHUSD",1718848697795,1.34886947,3560.9,3560.4,1.639]
["bitfinex","ETHUSD",1718848697991,2.80812,3561.1,3559.9,2.80898]
["bitfinex","ETHUSD",1718848697992,1.34886947,3560.7,3559.9,2.80898]
["bitfinex","ETHUSD",1718848698264,1.34886947,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718848698395,1.34873043,3560.6,3560.0,2.80892]
["bitfinex","ETHUSD",1718848699215,1.34873043,3560.5,3560.0,2.80893]
["bitfinex","ETHUSD",1718848699550,1.34873043,3560.4,3560.0,3.2818128]
["bitfinex","ETHUSD",1718848700489,1.34873043,3560.3,3560.0,0.4728828]
["bitfinex","ETHUSD",1718848700703,1.34873043,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718848701138,1.34873043,3560.3,3559.8,4.4481]
["bitfinex","ETHUSD",1718848701295,1.34873043,3560.2,3559.8,4.4481]
["bitfinex","ETHUSD",1718848702045,1.34873043,3560.3,3559.8,4.4481]
["bitfinex","ETHUSD",1718848702204,1.34874291,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718848702544,1.34874291,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718848702739,1.34874291,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718848702896,1.34874291,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718848703345,1.34880933,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718848703532,0.48618369,3561.1,3560.4,2.80867]
["bitfinex","ETHUSD",1718848703837,1.34879795,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718848704136,1.34879795,3560.5,3560.4,3.6185839]
["bitfinex","ETHUSD",1718848704494,0.48618369,3561.1,3560.4,3.6185839]
["bitfinex","ETHUSD",1718848705040,1.34883155,3560.5,3560.4,3.6185839]
["bitfinex","ETHUSD",1718848705235,0.48618369,3561.0,3560.4,3.6185839]
["bitfinex","ETHUSD",1718848705431,0.48618369,3561.1,3560.5,2.80859]
["bitfinex","ETHUSD",1718848705640,0.48618369,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718848705950,0.48618369,3561.1,3560.5,2.80859]
["bitfinex","ETHUSD",1718848706117,0.48618369,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718848706316,0.48618369,3561.1,3560.5,2.80859]
["bitfinex","ETHUSD",1718848706543,2.04181314,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718848707348,2.04181314,3561.0,3560.5,3.69948029]
["bitfinex","ETHUSD",1718848707514,2.04181314,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718848707711,2.04181314,3560.9,3560.5,2.80859]
["bitfinex","ETHUSD",1718848707914,0.48618369,3561.2,3560.5,2.80859]
["bitfinex","ETHUSD",1718848708150,2.52800484,3561.1,3560.5,2.80859]
["bitfinex","ETHUSD",1718848708350,2.04182115,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718848708647,2.04182115,3561.0,3560.6,0.6459989]
["bitfinex","ETHUSD",1718848708949,2.04182115,3560.9,3560.5,2.80856]
["bitfinex","ETHUSD",1718848709246,2.04182115,3560.8,3560.5,2.80856]
["bitfinex","ETHUSD",1718848709451,0.48618369,3561.1,3560.5,2.80856]
["bitfinex","ETHUSD",1718848709669,2.04186637,3561.0,3560.5,2.80856]
["bitfinex","ETHUSD",1718848710088,2.04186637,3560.9,3560.5,2.80856]
["bitfinex","ETHUSD",1718848710388,7.48,3561.4,3560.6,2.86456644]
["bitfinex","ETHUSD",1718848710389,0.48618369,3561.2,3560.6,2.86456644]
["bitfinex","ETHUSD",1718848710543,1.34792458,3560.7,3560.6,0.05607644]
["bitfinex","ETHUSD",1718848710750,3.29414369,3561.3,3560.5,3.534211]
["bitfinex","ETHUSD",1718848711082,1.34784157,3560.6,3560.5,3.534211]
["bitfinex","ETHUSD",1718848711245,1.34784157,3560.7,3560.5,3.534211]
["bitfinex","ETHUSD",1718848711445,1.34784157,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718848712472,1.34784157,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718848712784,1.34784157,3560.7,3560.6,4.4063021]
["bitfinex","ETHUSD",1718848713546,1.34759966,3560.7,3560.6,4.4063021]
["bitfinex","ETHUSD",1718848714784,1.34755756,3560.7,3560.6,4.4063021]
["bitfinex","ETHUSD",1718848715207,1.34755756,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848716384,2.04174035,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718848716563,2.04174035,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718848716887,1.34767797,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848717048,3.38941832,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848717962,2.04174035,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848718685,3.38941832,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848720704,3.38932347,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848721007,2.04174035,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848721161,1.34756943,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848721362,2.04174035,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848721603,2.04174035,3561.2,3560.7,2.80843]
["bitfinex","ETHUSD",1718848722360,0.48612204,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718848722560,2.04174035,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718848722794,2.04174035,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718848722980,2.04174035,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848723268,2.52786239,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718848723475,2.52786239,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718848723675,2.52786239,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718848723877,2.04174035,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848724104,2.52786239,3561.2,3560.7,2.80843]
["bitfinex","ETHUSD",1718848724257,2.52786239,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718848724462,2.04174035,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718848724684,0.48612204,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718848724870,2.52786239,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848725074,2.04174035,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848725291,2.52786239,3561.4,3560.7,2.80843]
["bitfinex","ETHUSD",1718848725525,2.52786239,3561.3,3560.7,2.80843]
["bitfinex","ETHUSD",1718848725813,2.52786239,3561.2,3560.7,2.80843]
["bitfinex","ETHUSD",1718848726015,2.52786239,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718848726179,2.52786239,3561.0,3560.7,2.80843]
["bitfinex","ETHUSD",1718848726380,2.52786239,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718848726581,2.52786239,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718848726782,2.04174035,3560.8,3560.7,6.178554]
["bitfinex","ETHUSD",1718848727011,2.52773293,3561.4,3561.1,2.8081]
["bitfinex","ETHUSD",1718848727213,2.52768525,3561.3,3561.1,2.80804]
["bitfinex","ETHUSD",1718848727414,2.04156321,3561.2,3561.1,2.80804]
["bitfinex","ETHUSD",1718848727708,2.52768525,3561.2,3561.1,2.80804]
["bitfinex","ETHUSD",1718848727915,2.04156321,3561.2,3561.1,2.80804]
["bitfinex","ETHUSD",1718848728083,2.04156321,3561.6,3561.1,2.80804]
["bitfinex","ETHUSD",1718848728282,2.04156321,3561.2,3561.1,2.80804]
["bitfinex","ETHUSD",1718848729182,2.52768525,3561.2,3561.1,2.80804]
["bitfinex","ETHUSD",1718848729394,2.04156321,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718848729578,2.04156321,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718848730213,2.52768525,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718848730419,2.52768525,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718848730629,2.52768525,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718848730925,2.04156321,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718848731213,2.04156321,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718848731384,0.48612204,3561.4,3561.0,3.650675]
["bitfinex","ETHUSD",1718848731584,2.52768525,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718848731813,2.52768525,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718848732017,2.04156321,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718848732528,2.04156321,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718848732826,2.04156321,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718848733026,2.52768525,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718848733227,2.52768525,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718848733426,0.48612204,3561.1,3560.8,2.80828]
["bitfinex","ETHUSD",1718848733732,2.04161068,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718848733892,2.52773272,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718848734096,2.52773272,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718848734299,2.04161068,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718848734939,2.52773272,3561.3,3560.8,2.80835]
["bitfinex","ETHUSD",1718848735151,2.52773272,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718848735321,2.04161068,3561.1,3560.8,2.80835]
["bitfinex","ETHUSD",1718848735522,0.48612204,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718848735726,2.52773272,3560.9,3560.3,9.6354]
["bitfinex","ETHUSD",1718848735961,2.52773272,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718848736119,2.52773272,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718848736319,2.52773272,3560.6,3560.5,2.80858]
["bitfinex","ETHUSD",1718848736533,2.04161068,3560.6,3559.9,0.725738]
["bitfinex","ETHUSD",1718848736750,3.29416204,3561.2,3560.0,0.7849638]
["bitfinex","ETHUSD",1718848736751,2.04161068,3560.5,3560.0,0.7849638]
["bitfinex","ETHUSD",1718848737056,2.52773272,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718848737253,2.52773272,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718848737465,2.04161068,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718848737666,0.48612204,3560.8,3560.2,2.80882]
["bitfinex","ETHUSD",1718848737953,2.52812456,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718848738121,0.48612204,3560.6,3560.4,2.80866]
["bitfinex","ETHUSD",1718848738321,2.80813,3561.1,3560.4,2.80866]
["bitfinex","ETHUSD",1718848738322,0.48612204,3560.5,3560.4,2.80866]
["bitfinex","ETHUSD",1718848738515,0.48612204,3561.0,3560.3,2.80874]
["bitfinex","ETHUSD",1718848738716,0.48612204,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1718848738938,0.48612204,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718848739139,0.48612204,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718848739339,0.48612204,3560.7,3560.3,3.815293]
["bitfinex","ETHUSD",1718848739755,0.48612204,3560.6,3560.3,3.815293]
["bitfinex","ETHUSD",1718848739955,0.48612204,3561.0,3560.3,3.815293]
["bitfinex","ETHUSD",1718848740242,0.48612204,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1718848740461,0.48612204,3560.8,3560.0,2.80897]
["bitfinex","ETHUSD",1718848740664,0.48612204,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1718848740868,3.29456204,3560.7,3559.9,5.886176]
["bitfinex","ETHUSD",1718848741052,3.29463204,3560.6,3559.9,4.247176]
["bitfinex","ETHUSD",1718848741372,0.48612204,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1718848741546,0.48612204,3560.5,3560.2,0.683]
["bitfinex","ETHUSD",1718848741753,0.48612204,3560.4,3560.2,0.683]
["bitfinex","ETHUSD",1718848741953,0.48612204,3560.3,3560.2,0.683]
["bitfinex","ETHUSD",1718848742278,0.48612204,3560.8,3560.2,0.683]
["bitfinex","ETHUSD",1718848742453,0.48612204,3560.7,3560.4,0.683]
["bitfinex","ETHUSD",1718848742844,0.48612204,3560.6,3560.4,0.683]
["bitfinex","ETHUSD",1718848743074,0.48612204,3560.7,3560.1,2.80888]
["bitfinex","ETHUSD",1718848743275,0.48612204,3560.6,3560.4,0.683]
["bitfinex","ETHUSD",1718848743473,0.48612204,3560.7,3560.1,2.80888]
["bitfinex","ETHUSD",1718848743655,0.48612204,3560.6,3560.4,0.683]
["bitfinex","ETHUSD",1718848743988,0.48612204,3560.7,3560.4,0.683]
["bitfinex","ETHUSD",1718848744352,0.48612204,3560.6,3560.4,0.683]
["bitfinex","ETHUSD",1718848744682,0.48612204,3560.8,3560.4,0.683]
["bitfinex","ETHUSD",1718848744980,0.48612204,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718848745152,0.48612204,3561.2,3560.8,2.80834]
["bitfinex","ETHUSD",1718848745359,7.48,3561.4,3561.1,0.683]
["bitfinex","ETHUSD",1718848745563,0.48611087,3561.3,3561.1,0.683]
["bitfinex","ETHUSD",1718848745762,0.48611087,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718848747387,0.48611087,3561.3,3561.2,5.61608]
["bitfinex","ETHUSD",1718848747593,0.48611087,3561.7,3561.5,2.80778]
["bitfinex","ETHUSD",1718848747883,0.48611087,3561.9,3561.5,2.80778]
["bitfinex","ETHUSD",1718848748046,0.48611087,3561.9,3561.6,2.8077]
["bitfinex","ETHUSD",1718848748247,0.48611087,3562.2,3561.6,2.8077]
["bitfinex","ETHUSD",1718848748458,0.48611087,3562.1,3561.6,2.8077]
["bitfinex","ETHUSD",1718848748808,3.29353087,3562.0,3561.2,2.80803]
["bitfinex","ETHUSD",1718848748951,0.48611087,3561.9,3561.2,2.80803]
["bitfinex","ETHUSD",1718848749145,0.48611087,3561.9,3561.0,9.99572]
["bitfinex","ETHUSD",1718848749146,0.48611087,3561.8,3561.1,2.80811]
["bitfinex","ETHUSD",1718848749341,0.48611087,3561.8,3560.9,2.80823]
["bitfinex","ETHUSD",1718848749580,1.34733791,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718848749746,1.34730269,3561.2,3561.1,2.80811]
["bitfinex","ETHUSD",1718848751795,1.34730269,3561.3,3561.1,2.80811]
["bitfinex","ETHUSD",1718848752783,1.34730269,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718848755485,0.48611087,3561.7,3560.8,2.80831]
["bitfinex","ETHUSD",1718848755702,1.34678777,3561.1,3560.8,2.80831]
["bitfinex","ETHUSD",1718848755857,1.34678777,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718848756047,1.34678777,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718848756994,2.80788,3561.4,3560.6,2.8085]
["bitfinex","ETHUSD",1718848757285,1.34628458,3560.7,3560.6,2.8085]
["bitfinex","ETHUSD",1718848757880,0.48611087,3561.3,3560.6,2.8085]
["bitfinex","ETHUSD",1718848758288,0.48611087,3561.3,3560.7,2.80841]
["bitfinex","ETHUSD",1718848758487,0.48611087,3561.4,3560.7,2.80841]
["bitfinex","ETHUSD",1718848759584,1.34554944,3560.8,3560.7,2.80841]
["bitfinex","ETHUSD",1718848760691,2.80806,3561.2,3560.4,2.8086]
["bitfinex","ETHUSD",1718848760854,1.34485586,3560.7,3560.4,2.8086]
["bitfinex","ETHUSD",1718848761051,1.34485586,3560.7,3560.4,4.246603]
["bitfinex","ETHUSD",1718848761252,1.34485586,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718848761672,1.34485586,3560.5,3559.8,1.638]
["bitfinex","ETHUSD",1718848761863,1.34485586,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718848762281,1.34485586,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718848762483,1.34485586,3560.2,3560.0,4.226023]
["bitfinex","ETHUSD",1718848762670,1.25402175,3562.8,3560.4,2.80863]
["bitfinex","ETHUSD",1718848762671,1.34485586,3560.6,3560.4,2.80863]
["bitfinex","ETHUSD",1718848763273,1.34485586,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718848763590,2.80835,3560.8,3559.9,4.44705]
["bitfinex","ETHUSD",1718848763806,1.34482871,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718848763960,1.34482871,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718848764158,1.34482871,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718848764358,1.34482871,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718848764578,1.34482871,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718848764889,1.34482871,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718848765259,1.34482871,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718848765458,1.34482871,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718848765682,1.34482871,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718848766560,1.34482871,3560.3,3559.9,4.507985]
["bitfinex","ETHUSD",1718848766757,3.29450087,3560.8,3559.9,1.698925]
["bitfinex","ETHUSD",1718848766758,2.80851,3560.6,3559.9,1.698925]
["bitfinex","ETHUSD",1718848766955,1.34377966,3560.2,3559.8,1.638]
["bitfinex","ETHUSD",1718848767188,1.34377966,3560.1,3559.8,1.638]
["bitfinex","ETHUSD",1718848767588,1.34377966,3560.2,3559.8,1.638]
["bitfinex","ETHUSD",1718848767798,1.34377966,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718848767989,1.34377966,3560.2,3560.0,2.80896]
["bitfinex","ETHUSD",1718848768172,1.34377966,3560.3,3560.0,2.80896]
["bitfinex","ETHUSD",1718848769362,1.34393415,3560.3,3560.0,2.80896]
["bitfinex","ETHUSD",1718848770699,1.34393415,3560.2,3559.9,4.227078]
["bitfinex","ETHUSD",1718848771000,1.34393415,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718848772207,1.34393415,3560.3,3560.0,2.80895]
["bitfinex","ETHUSD",1718848775415,1.34393415,3560.3,3560.0,2.80892]
["bitfinex","ETHUSD",1718848775588,1.34393415,3560.3,3559.6,6.9239]
["bitfinex","ETHUSD",1718848775589,1.34393415,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718848775793,1.34393415,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718848776190,1.34393415,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718848776414,1.83014358,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718848776586,8.82393415,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718848776924,7.48,3560.9,3560.8,4.1300782]
["bitfinex","ETHUSD",1718848777516,7.48,3560.9,3560.8,6.9384282]
["bitfinex","ETHUSD",1718848778039,1.34393415,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718848778185,1.34393415,3561.1,3561.0,5.61638]
["bitfinex","ETHUSD",1718848778520,1.34393415,3561.1,3561.0,3.55817102]
["bitfinex","ETHUSD",1718848778710,1.34393415,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718848779821,1.34393415,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718848779991,1.34393235,3561.4,3561.2,2.80804]
["bitfinex","ETHUSD",1718848780188,1.34393235,3561.4,3561.3,3.369576]
["bitfinex","ETHUSD",1718848781029,1.34393235,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718848781922,1.34393235,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718848783125,1.34393235,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718848784943,1.34393235,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718848785445,1.34393235,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718848785650,0.48604753,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718848785651,1.34393235,3562.1,3561.8,2.80756]
["bitfinex","ETHUSD",1718848785944,1.34393235,3562.1,3561.9,2.80741]
["bitfinex","ETHUSD",1718848786110,1.34393235,3562.1,3562.0,2.80741]
["bitfinex","ETHUSD",1718848786442,1.34393235,3562.3,3562.0,2.80741]
["bitfinex","ETHUSD",1718848787242,0.48604753,3562.6,3562.0,2.80741]
["bitfinex","ETHUSD",1718848787243,1.34393235,3562.4,3562.0,2.80741]
["bitfinex","ETHUSD",1718848787546,1.34393235,3562.4,3561.9,2.80744]
["bitfinex","ETHUSD",1718848788052,1.34393235,3562.4,3562.0,2.80738]
["bitfinex","ETHUSD",1718848788226,1.34393235,3562.4,3562.0,3.4250275]
["bitfinex","ETHUSD",1718848788609,1.34393235,3562.4,3562.0,3.4249775]
["bitfinex","ETHUSD",1718848788840,1.34393235,3562.4,3562.1,2.80732]
["bitfinex","ETHUSD",1718848789047,1.34393235,3562.5,3562.3,2.80717]
["bitfinex","ETHUSD",1718848789248,0.48604753,3562.6,3562.3,2.80717]
["bitfinex","ETHUSD",1718848789457,7.48,3562.7,3562.3,2.80709]
["bitfinex","ETHUSD",1718848789745,7.48,3562.7,3562.2,2.80719]
["bitfinex","ETHUSD",1718848789746,8.82393235,3562.7,3562.2,2.80719]
["bitfinex","ETHUSD",1718848790046,1.34393235,3562.8,3562.5,2.80699]
["bitfinex","ETHUSD",1718848790245,1.34393235,3563.0,3562.5,2.80699]
["bitfinex","ETHUSD",1718848790637,1.34393235,3563.0,3562.2,9.0645]
["bitfinex","ETHUSD",1718848790838,1.34495069,3563.2,3562.8,2.80671]
["bitfinex","ETHUSD",1718848791040,1.34495069,3563.3,3563.1,2.80654]
["bitfinex","ETHUSD",1718848791226,0.48584937,3563.6,3563.1,2.80654]
["bitfinex","ETHUSD",1718848791227,1.34495069,3563.4,3563.1,2.80654]
["bitfinex","ETHUSD",1718848791432,8.82495069,3563.7,3563.1,2.80654]
["bitfinex","ETHUSD",1718848791635,1.34495069,3563.7,3563.0,1.638]
["bitfinex","ETHUSD",1718848791835,1.34495069,3563.9,3563.0,1.8018]
["bitfinex","ETHUSD",1718848792038,1.34495069,3563.9,3563.1,0.05606032]
["bitfinex","ETHUSD",1718848792217,1.34495069,3564.0,3563.1,0.05606032]
["bitfinex","ETHUSD",1718848792620,1.34495069,3564.1,3563.1,0.05606032]
["bitfinex","ETHUSD",1718848792816,1.34495069,3564.1,3563.4,2.8063]
["bitfinex","ETHUSD",1718848793028,1.83073027,3564.2,3563.6,2.80614]
["bitfinex","ETHUSD",1718848793531,7.0982,3564.3,3563.6,2.80614]
["bitfinex","ETHUSD",1718848794229,2.8056,3564.3,3563.6,2.80614]
["bitfinex","ETHUSD",1718848794627,7.48,3564.4,3563.7,2.80606]
["bitfinex","ETHUSD",1718848795217,7.48,3564.4,3563.8,2.80599]
["bitfinex","ETHUSD",1718848795423,7.48,3564.4,3563.6,2.80607]
["bitfinex","ETHUSD",1718848795633,7.48,3564.4,3563.7,2.80606]
["bitfinex","ETHUSD",1718848795835,2.80544,3564.5,3563.7,2.80606]
["bitfinex","ETHUSD",1718848796342,3.29107261,3564.6,3563.9,2.80588]
["bitfinex","ETHUSD",1718848796542,3.08686,3565.0,3564.0,2.8058]
["bitfinex","ETHUSD",1718848796543,4.15053372,3564.8,3564.0,2.8058]
["bitfinex","ETHUSD",1718848796742,2.80523,3564.8,3564.1,2.80574]
["bitfinex","ETHUSD",1718848796950,2.80528,3564.7,3563.8,4.44392]
["bitfinex","ETHUSD",1718848797141,2.80528,3564.7,3563.8,2.80592]
["bitfinex","ETHUSD",1718848797454,2.80548,3564.5,3563.7,2.80604]
["bitfinex","ETHUSD",1718848797754,2.80537,3564.6,3563.8,2.80597]
["bitfinex","ETHUSD",1718848798968,7.48,3565.4,3564.6,2.80536]
["bitfinex","ETHUSD",1718848799181,2.80458,3565.6,3564.6,2.80536]
["bitfinex","ETHUSD",1718848799477,2.80473,3565.4,3564.5,2.80537]
["bitfinex","ETHUSD",1718848799645,2.80481,3565.3,3564.5,2.80537]
["bitfinex","ETHUSD",1718848800162,7.3607,3565.1,3564.1,2.80574]
["bitfinex","ETHUSD",1718848800321,7.3607,3565.1,3564.3,2.80559]
["bitfinex","ETHUSD",1718848800520,7.3607,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1718848801026,2.80512,3565.0,3564.0,2.80577]
["bitfinex","ETHUSD",1718848801251,2.80513,3564.9,3563.9,4.4439]
["bitfinex","ETHUSD",1718848801459,2.80528,3564.7,3563.9,4.4439]
["bitfinex","ETHUSD",1718848801935,2.80513,3564.9,3564.0,2.80581]
["bitfinex","ETHUSD",1718848802141,2.80522,3564.8,3564.0,2.80581]
["bitfinex","ETHUSD",1718848802371,2.80522,3564.8,3564.1,2.80574]
["bitfinex","ETHUSD",1718848802737,2.80522,3564.8,3563.9,2.80583]
["bitfinex","ETHUSD",1718848802947,2.80522,3564.8,3563.8,3.367187]
["bitfinex","ETHUSD",1718848803332,1.34525402,3564.6,3563.0,10.05828]
["bitfinex","ETHUSD",1718848803530,1.34525402,3564.5,3563.0,10.05828]
["bitfinex","ETHUSD",1718848803743,2.80567,3564.2,3563.4,2.80629]
["bitfinex","ETHUSD",1718848803983,3.29130823,3564.3,3563.5,2.80622]
["bitfinex","ETHUSD",1718848804158,2.8057,3564.2,3563.3,2.80633]
["bitfinex","ETHUSD",1718848804482,11.53805402,3564.2,3562.5,8.2256773]
["bitfinex","ETHUSD",1718848804641,0.48575953,3564.1,3563.5,1.638]
["bitfinex","ETHUSD",1718848804844,0.48575953,3564.6,3563.6,0.0560291]
["bitfinex","ETHUSD",1718848805077,0.48575953,3564.6,3563.9,2.80587]
["bitfinex","ETHUSD",1718848805262,1.34525402,3564.8,3564.3,2.80554]
["bitfinex","ETHUSD",1718848805463,0.48575953,3565.2,3564.3,2.80554]
["bitfinex","ETHUSD",1718848805464,1.34525402,3564.9,3564.3,2.80554]
["bitfinex","ETHUSD",1718848805643,1.34525402,3565.0,3564.5,2.80541]
["bitfinex","ETHUSD",1718848805838,3.29050102,3565.2,3564.3,0.280554]
["bitfinex","ETHUSD",1718848806072,4.15024402,3565.1,3563.9,2.80585]
["bitfinex","ETHUSD",1718848806272,1.34525402,3565.1,3564.2,2.80567]
["bitfinex","ETHUSD",1718848806476,1.34525402,3565.0,3564.2,2.80567]
["bitfinex","ETHUSD",1718848806643,4.15023402,3565.1,3564.2,2.80567]
["bitfinex","ETHUSD",1718848806840,1.34525402,3565.1,3564.4,2.80551]
["bitfinex","ETHUSD",1718848807045,4.63578284,3565.2,3564.4,2.80551]
["bitfinex","ETHUSD",1718848807346,1.34525402,3565.1,3564.5,2.80541]
["bitfinex","ETHUSD",1718848807539,7.3871,3565.3,3564.5,2.80541]
["bitfinex","ETHUSD",1718848807745,4.63449147,3565.2,3564.3,3.086087]
["bitfinex","ETHUSD",1718848807959,2.8052,3564.8,3563.7,1.638]
["bitfinex","ETHUSD",1718848808166,2.80545,3564.5,3563.5,7.3878]
["bitfinex","ETHUSD",1718848808366,1.34397436,3564.5,3563.5,10.19401]
["bitfinex","ETHUSD",1718848808579,2.80551,3564.5,3563.7,2.80603]
["bitfinex","ETHUSD",1718848809795,1.34410714,3563.8,3563.1,2.80651]
["bitfinex","ETHUSD",1718848810083,1.34410714,3563.8,3563.1,4.070651]
["bitfinex","ETHUSD",1718848810254,2.80615,3563.6,3562.5,10.9324473]
["bitfinex","ETHUSD",1718848810458,0.48569878,3564.3,3562.5,1.2905773]
["bitfinex","ETHUSD",1718848810459,2.80656,3563.1,3562.5,1.2905773]
["bitfinex","ETHUSD",1718848810781,2.8064,3563.3,3562.0,1.638]
["bitfinex","ETHUSD",1718848810782,4.63612187,3563.2,3562.4,2.80709]
["bitfinex","ETHUSD",1718848811080,2.80665,3563.0,3562.1,2.80732]
["bitfinex","ETHUSD",1718848811283,2.80687,3562.7,3562.1,0.561468]
["bitfinex","ETHUSD",1718848811577,2.80687,3562.7,3561.7,2.80757]
["bitfinex","ETHUSD",1718848811782,2.80687,3562.7,3561.9,2.80748]
["bitfinex","ETHUSD",1718848811783,1.34353521,3562.5,3561.9,2.80748]
["bitfinex","ETHUSD",1718848812676,1.34353521,3562.5,3561.5,9.6427]
["bitfinex","ETHUSD",1718848812876,1.34353521,3562.2,3561.6,1.12807]
["bitfinex","ETHUSD",1718848813048,1.34353521,3562.2,3561.6,3.93578]
["bitfinex","ETHUSD",1718848813249,1.34353521,3562.2,3561.7,2.80762]
["bitfinex","ETHUSD",1718848814381,0.48595402,3562.6,3561.1,2.8081]
["bitfinex","ETHUSD",1718848814382,2.80749,3561.9,3561.1,2.8081]
["bitfinex","ETHUSD",1718848814676,1.34353521,3561.8,3561.2,0.56016953]
["bitfinex","ETHUSD",1718848814905,1.34353521,3561.7,3561.2,0.56016953]
["bitfinex","ETHUSD",1718848815266,1.34353521,3561.8,3561.2,0.56016953]
["bitfinex","ETHUSD",1718848815465,1.34353521,3561.7,3561.2,0.56016953]
["bitfinex","ETHUSD",1718848815646,1.34353521,3561.7,3561.2,3.36819953]
["bitfinex","ETHUSD",1718848815847,1.34353521,3561.7,3561.3,0.33681995]
["bitfinex","ETHUSD",1718848816279,1.34353521,3561.6,3561.3,0.33681995]
["bitfinex","ETHUSD",1718848816476,2.8075,3561.9,3561.3,0.33681995]
["bitfinex","ETHUSD",1718848816654,1.34272278,3561.7,3561.3,0.33681995]
["bitfinex","ETHUSD",1718848817211,2.80788,3561.4,3560.4,7.4734]
["bitfinex","ETHUSD",1718848817368,2.80788,3561.4,3560.6,2.80851]
["bitfinex","ETHUSD",1718848817692,4.15060278,3561.4,3560.6,2.80851]
["bitfinex","ETHUSD",1718848818350,4.15060278,3561.4,3560.7,1.309056]
["bitfinex","ETHUSD",1718848818855,2.80797,3561.3,3560.7,1.309056]
["bitfinex","ETHUSD",1718848819067,1.34272278,3561.4,3560.7,1.309056]
["bitfinex","ETHUSD",1718848819355,1.34272278,3561.4,3560.4,7.4734]
["bitfinex","ETHUSD",1718848819579,2.80804,3561.2,3560.4,2.80866]
["bitfinex","ETHUSD",1718848820089,4.15061278,3561.4,3560.5,2.80855]
["bitfinex","ETHUSD",1718848820252,2.80798,3561.3,3560.5,2.80855]
["bitfinex","ETHUSD",1718848820454,2.80805,3561.2,3560.6,0.280855]
["bitfinex","ETHUSD",1718848820652,2.80805,3561.2,3560.5,2.80858]
["bitfinex","ETHUSD",1718848821164,2.80812,3561.1,3560.3,2.80868]
["bitfinex","ETHUSD",1718848821379,2.80812,3561.1,3560.4,0.444668]
["bitfinex","ETHUSD",1718848822257,2.80821,3561.0,3560.4,0.444668]
["bitfinex","ETHUSD",1718848822578,2.80835,3560.8,3559.9,7.4938]
["bitfinex","ETHUSD",1718848822780,2.80827,3560.9,3560.1,2.8089]
["bitfinex","ETHUSD",1718848822977,2.80827,3560.9,3560.2,2.80881]
["bitfinex","ETHUSD",1718848823178,2.80827,3560.9,3560.0,2.80898]
["bitfinex","ETHUSD",1718848823492,2.80835,3560.8,3560.1,1.474985]
["bitfinex","ETHUSD",1718848823693,2.80812,3561.1,3560.1,4.283875]
["bitfinex","ETHUSD",1718848823895,2.80836,3560.8,3560.1,1.474985]
["bitfinex","ETHUSD",1718848824589,2.80811,3561.2,3560.1,4.283875]
["bitfinex","ETHUSD",1718848824795,2.80812,3561.1,3560.3,2.80873]
["bitfinex","ETHUSD",1718848824957,2.8082,3561.0,3560.2,4.2674855]
["bitfinex","ETHUSD",1718848825562,8.28632278,3561.6,3560.3,2.86479863]
["bitfinex","ETHUSD",1718848825772,8.28632278,3561.6,3560.4,3.24100641]
["bitfinex","ETHUSD",1718848825773,2.80776,3561.6,3560.4,3.24100641]
["bitfinex","ETHUSD",1718848825955,2.80812,3561.1,3560.5,0.05616574]
["bitfinex","ETHUSD",1718848826802,2.80831,3560.9,3560.2,1.4586655]
["bitfinex","ETHUSD",1718848826973,4.15046278,3561.6,3559.8,2.80907]
["bitfinex","ETHUSD",1718848826974,2.80811,3561.2,3559.8,2.80907]
["bitfinex","ETHUSD",1718848827178,2.80841,3560.8,3560.0,2.80898]
["bitfinex","ETHUSD",1718848827606,2.80845,3560.7,3559.9,10.30286]
["bitfinex","ETHUSD",1718848827770,2.80854,3560.6,3560.0,1.330286]
["bitfinex","ETHUSD",1718848827970,7.3761,3561.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718848827971,2.8086,3560.5,3559.7,2.80922]
["bitfinex","ETHUSD",1718848828204,2.80867,3560.4,3559.7,2.80922]
["bitfinex","ETHUSD",1718848828427,2.80867,3560.4,3559.6,2.80929]
["bitfinex","ETHUSD",1718848828699,2.80867,3560.4,3559.7,1.273276]
["bitfinex","ETHUSD",1718848830294,2.80876,3560.3,3559.7,1.273276]
["bitfinex","ETHUSD",1718848831316,2.8086,3560.5,3559.8,0.05617666]
["bitfinex","ETHUSD",1718848831482,2.8086,3560.5,3559.8,2.86530666]
["bitfinex","ETHUSD",1718848831810,2.80869,3560.4,3559.9,0.69478727]
["bitfinex","ETHUSD",1718848832680,2.80877,3560.3,3559.9,0.69478727]
["bitfinex","ETHUSD",1718848832918,2.80877,3560.3,3559.7,1.273276]
["bitfinex","ETHUSD",1718848833415,2.80891,3560.1,3559.7,1.273276]
["bitfinex","ETHUSD",1718848834810,2.80908,3559.9,3559.4,7.1141]
["bitfinex","ETHUSD",1718848835118,2.80908,3559.9,3559.1,2.80967]
["bitfinex","ETHUSD",1718848835278,2.809,3560.0,3559.2,2.86575406]
["bitfinex","ETHUSD",1718848835478,2.809,3560.0,3559.2,2.80957]
["bitfinex","ETHUSD",1718848836310,2.80883,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1718848836492,5.61773,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1718848836694,2.80883,3560.2,3559.4,0.561906]
["bitfinex","ETHUSD",1718848837285,2.80883,3560.2,3559.4,3.371346]
["bitfinex","ETHUSD",1718848837781,1.82859937,3560.3,3559.8,9.59528]
["bitfinex","ETHUSD",1718848838107,1.34231775,3560.8,3559.9,0.05609203]
["bitfinex","ETHUSD",1718848838312,1.34231775,3560.7,3560.0,1.4098542]
["bitfinex","ETHUSD",1718848838530,1.34231775,3560.6,3560.0,4.2187642]
["bitfinex","ETHUSD",1718848838872,1.34231775,3560.6,3560.0,4.2188342]
["bitfinex","ETHUSD",1718848839107,1.34231775,3560.6,3560.1,1.26430342]
["bitfinex","ETHUSD",1718848839306,1.34231775,3560.3,3559.9,2.809]
["bitfinex","ETHUSD",1718848839511,4.15108775,3560.3,3559.4,11.941236]
["bitfinex","ETHUSD",1718848839713,1.34231775,3560.2,3559.5,2.80931]
["bitfinex","ETHUSD",1718848839878,1.34231775,3560.0,3559.5,2.80931]
["bitfinex","ETHUSD",1718848840074,1.34231775,3560.0,3559.5,1.7560336]
["bitfinex","ETHUSD",1718848840278,2.80896,3560.1,3559.4,7.493806]
["bitfinex","ETHUSD",1718848840279,1.34231775,3559.9,3559.4,0.561906]
["bitfinex","ETHUSD",1718848840521,1.34231775,3559.7,3559.4,0.561906]
["bitfinex","ETHUSD",1718848840831,2.80953,3559.4,3558.6,2.81002]
["bitfinex","ETHUSD",1718848841119,1.34231425,3559.0,3558.3,6.9319]
["bitfinex","ETHUSD",1718848841308,1.34231425,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718848841474,1.34231425,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718848841676,1.34231425,3558.9,3558.7,3.469451]
["bitfinex","ETHUSD",1718848842378,1.34231425,3558.8,3558.7,3.469451]
["bitfinex","ETHUSD",1718848842600,1.34231425,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718848843112,0.48628162,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718848843312,0.48628162,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718848843480,0.48628162,3560.7,3559.9,7.4295]
["bitfinex","ETHUSD",1718848843481,0.48628162,3560.6,3560.2,2.80883]
["bitfinex","ETHUSD",1718848843679,0.48628162,3561.2,3560.4,2.80861]
["bitfinex","ETHUSD",1718848843990,0.48628162,3561.1,3560.5,2.86471306]
["bitfinex","ETHUSD",1718848844183,0.48628162,3561.4,3560.5,2.86471306]
["bitfinex","ETHUSD",1718848844510,0.48628162,3561.4,3560.6,2.80849]
["bitfinex","ETHUSD",1718848844686,0.48628162,3561.4,3560.7,2.80841]
["bitfinex","ETHUSD",1718848845014,3.29401162,3561.6,3560.7,2.80841]
["bitfinex","ETHUSD",1718848845187,2.80773,3561.6,3560.7,2.80841]
["bitfinex","ETHUSD",1718848845387,3.29408162,3561.5,3560.7,2.80841]
["bitfinex","ETHUSD",1718848845577,2.8078,3561.5,3560.7,2.80841]
["bitfinex","ETHUSD",1718848845783,0.48611921,3561.5,3560.7,2.80841]
["bitfinex","ETHUSD",1718848845983,0.48611921,3561.6,3560.9,2.80827]
["bitfinex","ETHUSD",1718848846183,0.48611921,3561.5,3560.9,2.80827]
["bitfinex","ETHUSD",1718848846407,0.48611921,3561.6,3560.9,2.80827]
["bitfinex","ETHUSD",1718848846609,0.48611921,3561.5,3560.7,2.80841]
["bitfinex","ETHUSD",1718848846806,0.48611921,3561.4,3560.7,2.80841]
["bitfinex","ETHUSD",1718848847111,0.48611921,3561.6,3560.8,2.80834]
["bitfinex","ETHUSD",1718848847290,0.48611921,3561.5,3560.8,2.80834]
["bitfinex","ETHUSD",1718848847676,2.80745,3562.0,3560.5,2.80851]
["bitfinex","ETHUSD",1718848847677,0.48611921,3561.4,3560.9,2.80824]
["bitfinex","ETHUSD",1718848847878,0.48611921,3561.7,3560.9,2.8082]
["bitfinex","ETHUSD",1718848848117,0.48611921,3561.6,3560.8,2.80833]
["bitfinex","ETHUSD",1718848848415,0.48611921,3561.5,3561.0,2.80816]
["bitfinex","ETHUSD",1718848848605,0.48611921,3561.8,3561.2,2.80801]
["bitfinex","ETHUSD",1718848848802,0.48611921,3561.7,3561.2,2.80801]
["bitfinex","ETHUSD",1718848849007,0.48611921,3561.6,3561.2,2.80801]
["bitfinex","ETHUSD",1718848849204,0.48611921,3561.8,3561.2,2.80801]
["bitfinex","ETHUSD",1718848849390,0.48611921,3561.7,3561.2,2.80801]
["bitfinex","ETHUSD",1718848849597,0.48611921,3561.6,3561.1,2.80811]
["bitfinex","ETHUSD",1718848849787,2.8079,3561.4,3560.7,2.80842]
["bitfinex","ETHUSD",1718848849986,0.48611921,3561.3,3560.7,2.80842]
["bitfinex","ETHUSD",1718848850317,0.48611921,3561.3,3560.6,2.80849]
["bitfinex","ETHUSD",1718848850318,0.48611921,3561.2,3560.5,2.80855]
["bitfinex","ETHUSD",1718848850694,3.29415921,3561.2,3560.5,2.80855]
["bitfinex","ETHUSD",1718848850897,0.48611921,3561.1,3560.5,2.80855]
["bitfinex","ETHUSD",1718848851311,2.80821,3561.0,3559.3,2.184]
["bitfinex","ETHUSD",1718848851509,1.34378642,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718848851712,2.80821,3561.0,3560.3,2.80874]
["bitfinex","ETHUSD",1718848851913,0.48611921,3560.9,3560.3,2.80874]
["bitfinex","ETHUSD",1718848852099,2.80829,3560.9,3559.8,2.80913]
["bitfinex","ETHUSD",1718848852295,2.80829,3560.9,3559.4,7.3822]
["bitfinex","ETHUSD",1718848852296,1.34397213,3560.0,3559.5,2.80936]
["bitfinex","ETHUSD",1718848852501,1.34397213,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718848852930,0.48611921,3560.6,3559.4,10.19162]
["bitfinex","ETHUSD",1718848853128,2.80898,3560.1,3559.2,2.80958]
["bitfinex","ETHUSD",1718848853422,1.34396231,3559.4,3559.2,2.80958]
["bitfinex","ETHUSD",1718848853631,0.48611921,3559.9,3559.2,2.80958]
["bitfinex","ETHUSD",1718848853841,0.48611921,3559.8,3559.2,2.80958]
["bitfinex","ETHUSD",1718848854125,0.48611921,3559.9,3559.0,2.8097]
["bitfinex","ETHUSD",1718848854328,1.34392518,3559.4,3559.2,2.80956]
["bitfinex","ETHUSD",1718848854531,1.34392518,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718848854703,2.80906,3559.9,3559.1,2.80964]
["bitfinex","ETHUSD",1718848854892,1.34395039,3559.2,3559.1,2.80964]
["bitfinex","ETHUSD",1718848856330,1.34395039,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718848857707,1.34395039,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718848857908,1.34395039,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718848858105,1.34395039,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718848858305,1.34395039,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718848858634,1.34395039,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718848858831,1.34395039,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718848859010,1.34395039,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718848859507,0.48611921,3560.6,3559.9,2.80906]
["bitfinex","ETHUSD",1718848859703,1.34514472,3560.0,3559.9,2.80899]
["bitfinex","ETHUSD",1718848859909,1.34514472,3560.0,3559.9,3.5255648]
["bitfinex","ETHUSD",1718848860130,1.34514472,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718848860328,1.34514472,3560.1,3559.9,3.5255648]
["bitfinex","ETHUSD",1718848860329,3.29459921,3560.7,3559.9,3.5256248]
["bitfinex","ETHUSD",1718848860632,1.34504227,3560.0,3559.9,5.61811]
["bitfinex","ETHUSD",1718848860828,1.34504227,3560.0,3559.4,2.80945]
["bitfinex","ETHUSD",1718848861033,1.34504227,3559.9,3559.3,7.0474]
["bitfinex","ETHUSD",1718848861330,1.34504227,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1718848861534,1.34504227,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718848861893,1.34504227,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718848862140,1.34504227,3559.4,3559.2,2.80954]
["bitfinex","ETHUSD",1718848862340,1.34504227,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1718848862500,1.34504227,3559.4,3559.2,2.80957]
["bitfinex","ETHUSD",1718848863409,1.34504227,3559.5,3559.2,2.80957]
["bitfinex","ETHUSD",1718848864022,1.34504227,3559.5,3558.9,2.80983]
["bitfinex","ETHUSD",1718848864234,1.34550201,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718848864423,1.34550201,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718848865613,1.34547924,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718848866402,1.34547924,3559.4,3559.1,2.80963]
["bitfinex","ETHUSD",1718848866602,1.34547924,3559.5,3559.1,2.80963]
["bitfinex","ETHUSD",1718848867241,1.34547924,3559.4,3559.1,2.80963]
["bitfinex","ETHUSD",1718848867541,4.15496924,3559.4,3558.7,2.80993]
["bitfinex","ETHUSD",1718848867842,1.34547924,3559.2,3558.7,2.80993]
["bitfinex","ETHUSD",1718848868007,1.34547924,3559.2,3558.2,2.81038]
["bitfinex","ETHUSD",1718848868335,1.34547924,3559.1,3558.5,2.81012]
["bitfinex","ETHUSD",1718848868635,1.34547924,3559.0,3558.4,2.81024]
["bitfinex","ETHUSD",1718848869202,2.80961,3559.3,3558.4,2.81024]
["bitfinex","ETHUSD",1718848869203,1.34547924,3559.1,3558.4,2.81024]
["bitfinex","ETHUSD",1718848869734,1.34547924,3559.1,3558.9,2.80978]
["bitfinex","ETHUSD",1718848869943,1.34547924,3559.1,3558.5,2.86631643]
["bitfinex","ETHUSD",1718848869944,1.34547924,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718848870121,1.34547924,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718848870320,1.34547924,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718848870538,1.34547924,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718848870704,1.34547924,3560.2,3559.7,2.80915]
["bitfinex","ETHUSD",1718848870903,1.34547924,3560.3,3559.3,7.0942]
["bitfinex","ETHUSD",1718848871239,1.34547924,3560.5,3559.9,2.809]
["bitfinex","ETHUSD",1718848871435,1.34547924,3560.4,3559.9,2.809]
["bitfinex","ETHUSD",1718848871637,1.34547924,3560.5,3560.2,2.80875]
["bitfinex","ETHUSD",1718848871837,3.29454292,3561.0,3559.9,2.809]
["bitfinex","ETHUSD",1718848871838,1.34547924,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718848873054,4.15390924,3560.7,3559.9,2.809]
["bitfinex","ETHUSD",1718848873360,4.15398924,3560.6,3559.9,2.809]
["bitfinex","ETHUSD",1718848873659,1.34547924,3560.6,3559.9,2.809]
["bitfinex","ETHUSD",1718848874306,1.34547924,3560.5,3559.9,2.809]
["bitfinex","ETHUSD",1718848874638,2.80884,3560.2,3559.4,2.80946]
["bitfinex","ETHUSD",1718848874934,1.34547924,3560.2,3559.1,4.99362]
["bitfinex","ETHUSD",1718848875135,1.34547924,3560.1,3559.2,1.518863]
["bitfinex","ETHUSD",1718848875438,1.34547924,3559.8,3558.9,7.3852]
["bitfinex","ETHUSD",1718848875613,1.34547924,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718848875806,1.34547924,3559.8,3559.2,5.61915]
["bitfinex","ETHUSD",1718848876008,1.34547924,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718848876402,1.34547924,3559.8,3559.3,2.80953]
["bitfinex","ETHUSD",1718848876836,4.15464924,3559.8,3559.0,2.80977]
["bitfinex","ETHUSD",1718848877108,1.34168783,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718848878142,1.34098003,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718848878343,2.80917,3559.8,3559.0,2.80977]
["bitfinex","ETHUSD",1718848878344,1.34098003,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718848878563,1.34098003,3559.5,3558.4,7.491062]
["bitfinex","ETHUSD",1718848878564,1.34098003,3559.4,3558.4,7.491062]
["bitfinex","ETHUSD",1718848878745,1.34098003,3559.3,3558.4,7.491062]
["bitfinex","ETHUSD",1718848878961,1.34098003,3559.3,3558.5,1.0491062]
["bitfinex","ETHUSD",1718848879130,1.34098003,3559.2,3558.5,1.0491062]
["bitfinex","ETHUSD",1718848879773,1.34098003,3559.0,3558.6,2.81009]
["bitfinex","ETHUSD",1718848880145,1.34098003,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718848880976,1.34098003,3559.1,3558.3,2.81025]
["bitfinex","ETHUSD",1718848881266,1.34098003,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1718848882062,1.34098003,3558.8,3558.2,2.81037]
["bitfinex","ETHUSD",1718848882257,1.34098003,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718848882689,1.34098003,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718848883269,1.34098003,3558.8,3558.2,2.8104]
["bitfinex","ETHUSD",1718848883588,1.34098003,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718848885260,1.34098003,3558.7,3557.9,2.81064]
["bitfinex","ETHUSD",1718848885460,18.15901,3560.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718848885461,1.34098003,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718848885690,1.34098003,3558.5,3557.9,2.81063]
["bitfinex","ETHUSD",1718848885889,1.34098003,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718848886583,1.34098003,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718848887500,1.34098003,3558.6,3558.0,2.81056]
["bitfinex","ETHUSD",1718848887685,1.34098003,3558.5,3557.7,2.81072]
["bitfinex","ETHUSD",1718848888004,4.15115003,3558.5,3557.7,2.81072]
["bitfinex","ETHUSD",1718848888190,4.15115003,3558.5,3557.8,2.81072]
["bitfinex","ETHUSD",1718848888565,1.34098003,3558.5,3557.8,2.81072]
["bitfinex","ETHUSD",1718848889405,2.81037,3558.3,3557.6,2.81087]
["bitfinex","ETHUSD",1718848889695,1.34098003,3558.2,3557.6,2.81087]
["bitfinex","ETHUSD",1718848889865,4.15135003,3558.3,3557.6,2.81087]
["bitfinex","ETHUSD",1718848890197,1.34098003,3558.2,3557.6,2.81087]
["bitfinex","ETHUSD",1718848890415,2.81037,3558.3,3557.6,2.81087]
["bitfinex","ETHUSD",1718848890416,1.34098003,3558.3,3557.6,2.81087]
["bitfinex","ETHUSD",1718848890565,1.34098003,3558.3,3557.4,2.81096]
["bitfinex","ETHUSD",1718848890767,1.34098003,3558.1,3557.6,2.81088]
["bitfinex","ETHUSD",1718848891179,1.34098003,3558.2,3557.4,2.81096]
["bitfinex","ETHUSD",1718848891501,4.15138003,3558.2,3557.4,2.81096]
["bitfinex","ETHUSD",1718848891999,1.34098003,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718848892200,1.34098003,3558.3,3557.7,2.8108]
["bitfinex","ETHUSD",1718848892366,1.34098003,3558.3,3557.5,2.81095]
["bitfinex","ETHUSD",1718848892367,4.15133003,3558.3,3557.5,2.81089]
["bitfinex","ETHUSD",1718848892894,4.15133003,3558.3,3557.5,2.81088]
["bitfinex","ETHUSD",1718848893285,1.34098003,3558.2,3557.5,2.81088]
["bitfinex","ETHUSD",1718848893669,4.15133003,3558.3,3557.6,2.81087]
["bitfinex","ETHUSD",1718848894798,4.15133003,3558.3,3557.3,1.641]
["bitfinex","ETHUSD",1718848894799,4.15133003,3558.3,3557.5,2.81095]
["bitfinex","ETHUSD",1718848894986,4.15140003,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718848895379,2.81042,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718848895584,1.34098003,3558.2,3557.5,2.81095]
["bitfinex","ETHUSD",1718848895973,4.63765495,3558.3,3557.5,2.81095]
["bitfinex","ETHUSD",1718848896501,2.81041,3558.2,3557.4,2.81103]
["bitfinex","ETHUSD",1718848897202,4.15139003,3558.2,3557.4,2.81103]
["bitfinex","ETHUSD",1718848898189,7.0387,3558.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718848898388,7.0387,3558.1,3557.1,2.81127]
["bitfinex","ETHUSD",1718848898389,2.81072,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718848898594,4.15163003,3557.9,3557.1,2.81127]
["bitfinex","ETHUSD",1718848898802,0.48634492,3558.0,3557.1,2.81127]
["bitfinex","ETHUSD",1718848898803,1.34098003,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718848898977,0.48634492,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1718848898978,1.82732495,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1718848899177,0.48634492,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1718848899382,4.15164003,3557.9,3557.2,2.81119]
["bitfinex","ETHUSD",1718848899591,1.34098003,3557.9,3557.2,2.81119]
["bitfinex","ETHUSD",1718848900003,3.29691492,3558.0,3557.2,2.81119]
["bitfinex","ETHUSD",1718848900004,4.63789495,3558.0,3557.2,2.81119]
["bitfinex","ETHUSD",1718848901118,4.15155003,3558.0,3557.2,2.81119]
["bitfinex","ETHUSD",1718848901280,1.34098003,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718848901482,4.15155003,3558.0,3557.3,2.81111]
["bitfinex","ETHUSD",1718848901688,4.15161003,3558.0,3557.3,2.81108]
["bitfinex","ETHUSD",1718848902287,1.34098003,3557.9,3557.3,2.81108]
["bitfinex","ETHUSD",1718848903178,1.34098003,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718848903793,1.34098003,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718848903988,1.34098003,3557.9,3557.6,2.81084]
["bitfinex","ETHUSD",1718848904214,1.34098003,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718848904516,1.34098003,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718848904686,1.34098003,3557.8,3557.0,2.81135]
["bitfinex","ETHUSD",1718848904883,1.34098003,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718848905216,1.34098003,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718848905401,2.81064,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718848905402,1.34098003,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718848906303,1.34098003,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718848906508,1.34098003,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718848907206,1.34098003,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718848907382,1.34252584,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718848908114,1.34252584,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1718848908285,1.34252584,3557.3,3557.0,2.81129]
["bitfinex","ETHUSD",1718848908484,1.34252584,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718848910423,1.34252584,3557.3,3557.0,2.81133]
["bitfinex","ETHUSD",1718848910593,1.34252584,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718848910798,1.34252584,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718848911197,1.34252584,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718848911395,1.34252584,3557.2,3556.7,2.81159]
["bitfinex","ETHUSD",1718848911618,1.34252584,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718848911915,1.34252584,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1718848911916,1.34252584,3556.9,3556.4,2.81182]
["bitfinex","ETHUSD",1718848912824,1.34252584,3556.9,3556.6,2.81159]
["bitfinex","ETHUSD",1718848913326,1.34252584,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718848913531,1.34252584,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718848913823,1.34252584,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718848914128,1.34197638,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718848914491,1.34197638,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718848914922,6.29725993,3558.0,3557.1,2.81127]
["bitfinex","ETHUSD",1718848914923,2.81074,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718848915128,1.34182057,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718848915332,2.81074,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718848915538,0.48663993,3557.9,3557.2,2.81117]
["bitfinex","ETHUSD",1718848915710,2.81079,3557.8,3557.1,2.81122]
["bitfinex","ETHUSD",1718848916104,3.29728993,3557.9,3557.1,2.81122]
["bitfinex","ETHUSD",1718848916323,0.48663993,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718848916528,0.48663993,3557.9,3557.5,2.8109]
["bitfinex","ETHUSD",1718848916725,0.48663993,3558.0,3557.5,2.8109]
["bitfinex","ETHUSD",1718848917599,0.48663993,3558.0,3557.4,2.81103]
["bitfinex","ETHUSD",1718848918233,3.29719993,3558.0,3557.1,2.81127]
["bitfinex","ETHUSD",1718848918406,1.34199677,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718848918606,2.81073,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718848918607,3.29735463,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718848918800,2.81073,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718848919036,3.29735463,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718848919234,3.29735463,3557.8,3557.0,2.81135]
["bitfinex","ETHUSD",1718848919235,2.8108,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1718848919538,3.29742463,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1718848919839,1.34152596,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718848920002,2.8108,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1718848920207,2.04386617,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718848920407,2.04386617,3557.5,3556.7,2.81156]
["bitfinex","ETHUSD",1718848920627,1.34146941,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718848921106,1.34146941,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718848921302,1.34146941,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718848921509,1.34146941,3556.9,3556.7,2.81155]
["bitfinex","ETHUSD",1718848921712,1.34146941,3556.8,3556.7,2.81155]
["bitfinex","ETHUSD",1718848922209,1.34146941,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718848922509,2.81129,3557.1,3556.2,2.81198]
["bitfinex","ETHUSD",1718848922707,1.34080938,3556.5,3556.2,3.831096]
["bitfinex","ETHUSD",1718848923136,1.3404503,3556.5,3556.2,3.831096]
["bitfinex","ETHUSD",1718848923336,0.48671626,3557.2,3555.7,2.81231]
["bitfinex","ETHUSD",1718848923337,2.81174,3556.6,3555.7,2.81231]
["bitfinex","ETHUSD",1718848923638,1.34016997,3556.0,3555.7,2.81231]
["bitfinex","ETHUSD",1718848923816,1.34016997,3556.0,3555.2,1.641]
["bitfinex","ETHUSD",1718848923817,2.81286,3555.1,3554.3,2.81346]
["bitfinex","ETHUSD",1718848924019,3.29671626,3556.6,3554.2,2.8135]
["bitfinex","ETHUSD",1718848924020,2.81298,3555.0,3554.2,2.8135]
["bitfinex","ETHUSD",1718848924224,10.06935,3555.5,3553.8,1.641]
["bitfinex","ETHUSD",1718848924225,0.48671626,3555.4,3553.8,1.641]
["bitfinex","ETHUSD",1718848924430,3.29934626,3555.4,3554.6,5.32746706]
["bitfinex","ETHUSD",1718848924609,1.33943063,3554.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848924811,1.33943063,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718848925044,2.81249,3555.6,3554.8,2.81302]
["bitfinex","ETHUSD",1718848925045,1.33943063,3555.2,3554.8,2.81302]
["bitfinex","ETHUSD",1718848925341,1.33943063,3555.2,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848925342,1.33943063,3555.7,3554.6,6.96844706]
["bitfinex","ETHUSD",1718848925546,1.33943063,3555.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848925712,2.8131,3554.8,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848926116,6.96564063,3554.8,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848926361,0.48671626,3554.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848926652,5.62621,3554.8,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848926967,1.03671626,3554.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848927311,0.48671626,3554.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848927543,2.8131,3554.8,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848927713,1.82589754,3554.9,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848928053,5.81281,3555.2,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848928054,0.48703034,3555.1,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848928251,4.1522999,3555.2,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848928252,2.81278,3555.2,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848928542,2.81313,3554.8,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848928757,1.8894899,3555.1,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848928758,4.1524499,3555.0,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848928942,2.81296,3555.0,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848929251,5.62627,3554.8,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848929426,0.48706864,3554.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848929820,1.82655854,3554.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848930210,1.82622298,3554.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848930412,4.03706864,3554.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848930817,2.81303,3554.9,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848931017,2.81314,3554.8,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848931312,4.15208943,3555.1,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848931313,2.81297,3555.0,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848931533,2.81302,3554.9,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848931847,2.81311,3554.8,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848932438,11.13696943,3554.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848932649,11.62410478,3554.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848932830,10.83493535,3554.7,3554.6,2.51422706]
["bitfinex","ETHUSD",1718848933321,10.83493535,3554.7,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848933322,2.81414,3553.5,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848933523,2.81421,3553.4,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848933740,2.81441,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848934035,2.81446,3553.1,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848934219,8.2630429,3553.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848934220,2.81418,3553.5,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848934415,2.81424,3553.4,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848935211,2.81407,3553.6,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848935536,6.9246,3553.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848935537,2.81462,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848936449,8.44388,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848936664,6.0293416,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848936873,6.36414,3553.5,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848937085,5.81413,3553.5,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848937376,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848937518,0.42975827,3553.4,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848937720,3.0,3553.3,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848937954,2.8144,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848938181,0.42975827,3553.3,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848938318,2.81406,3553.6,3552.9,2.81459]
["bitfinex","ETHUSD",1718848938522,5.81397,3553.7,3552.7,2.90151312]
["bitfinex","ETHUSD",1718848938758,3.0,3553.7,3553.1,2.81441]
["bitfinex","ETHUSD",1718848939020,8.41122741,3554.2,3553.4,2.8142]
["bitfinex","ETHUSD",1718848939131,8.41122741,3554.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848939132,0.42975827,3553.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848939334,2.81468,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848940477,15.78904,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848940633,19.33904,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1718848941192,19.33904,3552.8,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848941193,5.6311,3551.7,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848941347,4.50496,3552.5,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848941348,1.69,3552.5,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848941554,5.31928568,3552.7,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848941555,2.81518,3552.2,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848941759,2.8153,3552.1,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848941962,2.81539,3551.9,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848942142,3.36505,3552.4,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848942345,5.63099,3551.8,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848942571,2.81547,3551.8,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848942744,3.0,3551.7,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848943343,7.455,3552.2,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848943344,2.8154,3551.9,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848943543,3.0,3551.8,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848943974,6.1811,3551.7,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848944174,5.6311,3551.7,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848944345,11.44665,3551.7,3551.6,2.59377672]
["bitfinex","ETHUSD",1718848944546,0.2817,3551.6,3549.5,2.81722]
["bitfinex","ETHUSD",1718848944771,2.81605,3551.1,3550.2,2.81673]
["bitfinex","ETHUSD",1718848944974,5.81612,3551.0,3550.1,2.81681]
["bitfinex","ETHUSD",1718848945336,2.81578,3551.5,3549.9,6.8028]
["bitfinex","ETHUSD",1718848945574,0.55,3551.6,3550.9,2.81611]
["bitfinex","ETHUSD",1718848945575,1.33952741,3551.3,3550.9,2.81611]
["bitfinex","ETHUSD",1718848945776,4.15540741,3551.3,3550.6,2.81641]
["bitfinex","ETHUSD",1718848946279,1.33952741,3551.1,3550.6,2.81641]
["bitfinex","ETHUSD",1718848946480,1.33952741,3551.2,3550.6,2.81641]
["bitfinex","ETHUSD",1718848946798,1.33952741,3551.0,3550.5,2.81644]
["bitfinex","ETHUSD",1718848946951,3.30337017,3551.4,3550.5,2.81644]
["bitfinex","ETHUSD",1718848946952,1.33952741,3551.1,3550.5,2.81644]
["bitfinex","ETHUSD",1718848947150,1.33952741,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718848947554,1.33952741,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718848948162,0.75165801,3551.0,3550.4,2.81657]
["bitfinex","ETHUSD",1718848948474,0.48751017,3551.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718848948769,0.48751017,3551.6,3551.2,2.81591]
["bitfinex","ETHUSD",1718848948970,2.81535,3552.0,3551.2,2.81591]
["bitfinex","ETHUSD",1718848949149,3.0,3551.9,3551.1,2.81602]
["bitfinex","ETHUSD",1718848949464,6.3028467,3551.9,3550.9,2.81617]
["bitfinex","ETHUSD",1718848949665,0.4874367,3551.8,3550.7,2.81632]
["bitfinex","ETHUSD",1718848949869,0.4874367,3551.8,3550.2,9.85469]
["bitfinex","ETHUSD",1718848950071,0.4874367,3551.8,3550.9,2.81617]
["bitfinex","ETHUSD",1718848950402,3.4874367,3551.9,3550.7,2.81632]
["bitfinex","ETHUSD",1718848950572,2.81561,3551.7,3551.0,2.81606]
["bitfinex","ETHUSD",1718848950775,0.48747201,3551.8,3551.1,2.81602]
["bitfinex","ETHUSD",1718848950985,3.48747201,3551.9,3550.7,2.81632]
["bitfinex","ETHUSD",1718848951175,0.48747201,3552.2,3550.7,3.097952]
["bitfinex","ETHUSD",1718848951408,3.85271201,3552.1,3551.2,2.81593]
["bitfinex","ETHUSD",1718848951628,3.48747201,3552.0,3551.3,2.81586]
["bitfinex","ETHUSD",1718848951812,0.48747201,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718848952123,8.19407201,3551.8,3549.1,9.8336]
["bitfinex","ETHUSD",1718848952280,2.81598,3551.2,3550.3,2.81665]
["bitfinex","ETHUSD",1718848952481,0.55,3551.1,3550.1,2.81681]
["bitfinex","ETHUSD",1718848952790,3.30359201,3551.0,3550.1,2.81681]
["bitfinex","ETHUSD",1718848952994,2.81674,3550.2,3549.4,2.81734]
["bitfinex","ETHUSD",1718848953188,2.81674,3550.2,3549.2,2.81747]
["bitfinex","ETHUSD",1718848953505,0.48747201,3550.1,3549.2,2.81747]
["bitfinex","ETHUSD",1718848953899,1.33934936,3549.3,3549.2,2.81747]
["bitfinex","ETHUSD",1718848954102,7.67106673,3549.3,3548.5,4.87338059]
["bitfinex","ETHUSD",1718848954309,7.67106673,3549.3,3547.5,0.006]
["bitfinex","ETHUSD",1718848954310,2.7862,3547.6,3547.5,0.006]
["bitfinex","ETHUSD",1718848954528,7.86507283,3547.8,3547.5,0.006]
["bitfinex","ETHUSD",1718848954713,9.04248089,3549.2,3547.5,0.006]
["bitfinex","ETHUSD",1718848954714,0.83042841,3547.6,3547.5,0.006]
["bitfinex","ETHUSD",1718848954921,0.82646175,3548.0,3547.5,0.006]
["bitfinex","ETHUSD",1718848955231,0.75,3550.0,3547.5,0.006]
["bitfinex","ETHUSD",1718848955232,1.31446878,3548.5,3548.0,2.81845]
["bitfinex","ETHUSD",1718848955414,3.30565703,3549.1,3548.1,0.281845]
["bitfinex","ETHUSD",1718848955759,0.75,3549.5,3547.5,0.006]
["bitfinex","ETHUSD",1718848955948,2.81876,3547.7,3547.5,0.006]
["bitfinex","ETHUSD",1718848956093,8.4564,3547.6,3547.5,0.006]
["bitfinex","ETHUSD",1718848956291,2.81947,3546.8,3545.9,5.01509]
["bitfinex","ETHUSD",1718848956493,3.48800703,3547.6,3545.9,5.01509]
["bitfinex","ETHUSD",1718848956494,2.81896,3547.4,3546.0,2.82003]
["bitfinex","ETHUSD",1718848956722,0.48800703,3546.7,3546.0,3.321509]
["bitfinex","ETHUSD",1718848956924,0.93749508,3547.4,3546.0,3.321509]
["bitfinex","ETHUSD",1718848956925,0.48800703,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718848957101,0.48800703,3546.5,3546.3,5.63962]
["bitfinex","ETHUSD",1718848957446,3.2817,3547.9,3546.2,0.5516409]
["bitfinex","ETHUSD",1718848957447,7.99691703,3547.5,3546.2,2.81989]
["bitfinex","ETHUSD",1718848957606,0.48800703,3547.4,3545.5,2.76298447]
["bitfinex","ETHUSD",1718848957809,2.81948,3546.8,3545.6,0.27629845]
["bitfinex","ETHUSD",1718848958120,0.48800703,3546.7,3546.1,2.81995]
["bitfinex","ETHUSD",1718848958491,0.48800703,3547.4,3546.0,2.195]
["bitfinex","ETHUSD",1718848958825,0.48800703,3547.3,3546.5,2.81963]
["bitfinex","ETHUSD",1718848959029,1.33781804,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718848959353,1.33781804,3546.8,3546.6,5.6392]
["bitfinex","ETHUSD",1718848959554,1.33781804,3546.8,3546.6,9.304694]
["bitfinex","ETHUSD",1718848959719,0.48800703,3547.4,3547.2,5.63824]
["bitfinex","ETHUSD",1718848959720,1.33781804,3547.4,3547.2,5.63824]
["bitfinex","ETHUSD",1718848959904,1.33781804,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718848960103,1.33781804,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718848960308,1.33781804,3548.5,3548.3,5.6365]
["bitfinex","ETHUSD",1718848960620,1.33781804,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718848961336,1.33781804,3548.7,3548.5,8.45427]
["bitfinex","ETHUSD",1718848961640,1.33781804,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718848962052,1.33781804,3548.6,3548.5,8.45427]
["bitfinex","ETHUSD",1718848962203,1.33781804,3548.7,3548.5,9.23328831]
["bitfinex","ETHUSD",1718848962398,7.48,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718848962604,0.48772797,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718848963028,0.48772797,3549.4,3549.3,8.45235]
["bitfinex","ETHUSD",1718848963198,0.48772797,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718848963406,0.48766828,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718848963615,0.48765992,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718848963901,0.48765992,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718848964250,0.48765992,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718848965120,0.48765992,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718848965449,0.48765992,3549.8,3544.7,2.38863477]
["bitfinex","ETHUSD",1718848965450,0.48765992,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718848965620,0.48765992,3549.8,3549.1,2.81758]
["bitfinex","ETHUSD",1718848965800,2.81729,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1718848966006,3.30497992,3549.5,3548.7,2.81787]
["bitfinex","ETHUSD",1718848966204,0.48765992,3549.4,3548.7,2.81787]
["bitfinex","ETHUSD",1718848966503,0.48765992,3549.4,3548.1,9.70084]
["bitfinex","ETHUSD",1718848966504,0.48765992,3549.3,3548.5,2.81804]
["bitfinex","ETHUSD",1718848966857,2.81729,3549.6,3548.3,2.81823]
["bitfinex","ETHUSD",1718848966858,0.48765992,3549.2,3548.3,2.81823]
["bitfinex","ETHUSD",1718848967017,3.30527992,3549.1,3548.3,2.81823]
["bitfinex","ETHUSD",1718848967359,0.48765992,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1718848967505,0.48765992,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718848967707,0.48765992,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718848968044,0.48765992,3548.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718848968222,0.48765992,3548.6,3548.5,2.81808]
["bitfinex","ETHUSD",1718848968560,0.48765992,3548.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718848968844,0.48765992,3548.5,3548.1,2.81837]
["bitfinex","ETHUSD",1718848969012,2.81778,3548.9,3548.2,2.81831]
["bitfinex","ETHUSD",1718848969013,0.48765992,3548.4,3548.2,2.81831]
["bitfinex","ETHUSD",1718848969217,0.48765992,3548.3,3548.2,2.81831]
["bitfinex","ETHUSD",1718848969423,0.48765992,3548.3,3548.0,2.81842]
["bitfinex","ETHUSD",1718848969621,0.48765992,3548.2,3545.7,7.4]
["bitfinex","ETHUSD",1718848969825,1.33799803,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718848970031,2.81886,3547.6,3546.6,2.81958]
["bitfinex","ETHUSD",1718848970215,0.48806214,3547.5,3546.5,2.81967]
["bitfinex","ETHUSD",1718848970519,0.48806214,3547.4,3546.5,2.8196]
["bitfinex","ETHUSD",1718848970721,0.48806214,3547.3,3546.7,2.81949]
["bitfinex","ETHUSD",1718848970919,0.48806214,3547.2,3546.3,2.81979]
["bitfinex","ETHUSD",1718848971118,0.48806214,3547.1,3546.4,2.81975]
["bitfinex","ETHUSD",1718848971316,0.48806214,3547.0,3546.2,2.81989]
["bitfinex","ETHUSD",1718848971530,0.48806214,3546.9,3545.7,0.49579845]
["bitfinex","ETHUSD",1718848971735,0.48806214,3546.8,3545.8,0.54537829]
["bitfinex","ETHUSD",1718848971934,0.48806214,3546.7,3546.5,2.81961]
["bitfinex","ETHUSD",1718848972130,0.48806214,3546.6,3546.5,5.63929]
["bitfinex","ETHUSD",1718848972338,0.48806214,3546.6,3546.5,8.45897]
["bitfinex","ETHUSD",1718848972547,0.48806214,3546.6,3546.5,5.63929]
["bitfinex","ETHUSD",1718848972869,0.48806214,3546.6,3546.5,8.45897]
["bitfinex","ETHUSD",1718848973017,0.48806214,3546.6,3546.5,9.022899]
["bitfinex","ETHUSD",1718848973213,0.48806214,3546.6,3546.5,11.842579]
["bitfinex","ETHUSD",1718848973554,7.48,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718848973555,0.48806214,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718848973732,0.48806214,3547.4,3547.3,5.63808]
["bitfinex","ETHUSD",1718848973932,0.48806214,3547.4,3547.3,8.45712]
["bitfinex","ETHUSD",1718848974359,19.83,3548.0,3547.8,5.63724]
["bitfinex","ETHUSD",1718848974529,19.83,3548.0,3547.8,2.81862]
["bitfinex","ETHUSD",1718848974853,7.7617,3548.6,3547.3,0.845712]
["bitfinex","ETHUSD",1718848975024,7.48,3549.0,3548.7,2.81791]
["bitfinex","ETHUSD",1718848975226,7.48,3549.4,3548.2,2.81828]
["bitfinex","ETHUSD",1718848975552,2.81764,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718848975865,2.81746,3549.3,3548.4,2.81809]
["bitfinex","ETHUSD",1718848976157,2.81746,3549.3,3548.4,2.81815]
["bitfinex","ETHUSD",1718848976352,2.81755,3549.2,3548.4,2.81815]
["bitfinex","ETHUSD",1718848976660,2.81746,3549.3,3548.5,2.81807]
["bitfinex","ETHUSD",1718848976840,0.48780865,3549.2,3548.5,2.81807]
["bitfinex","ETHUSD",1718848977007,0.48780865,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1718848977414,0.48780865,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718848977609,0.48780865,3549.1,3548.4,2.81815]
["bitfinex","ETHUSD",1718848977814,0.48781001,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1718848978026,7.48,3549.4,3548.4,2.81815]
["bitfinex","ETHUSD",1718848978027,0.48781001,3548.9,3548.6,2.81798]
["bitfinex","ETHUSD",1718848978235,0.48781001,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718848978415,0.47794126,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1718848978617,2.81746,3549.3,3548.5,2.81805]
["bitfinex","ETHUSD",1718848978962,2.81761,3549.1,3547.4,2.81892]
["bitfinex","ETHUSD",1718848979125,2.81764,3549.1,3548.3,2.81824]
["bitfinex","ETHUSD",1718848979313,0.2817,3549.6,3549.0,2.81766]
["bitfinex","ETHUSD",1718848979514,7.48,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718848979732,7.48,3550.1,3549.2,2.81752]
["bitfinex","ETHUSD",1718848980014,0.55,3550.0,3549.0,2.81766]
["bitfinex","ETHUSD",1718848980218,7.4809,3550.4,3549.2,2.81751]
["bitfinex","ETHUSD",1718848980568,2.81675,3550.2,3549.4,2.81733]
["bitfinex","ETHUSD",1718848980719,2.81667,3550.3,3548.6,2.81794]
["bitfinex","ETHUSD",1718848980923,2.8172,3549.7,3548.5,2.81808]
["bitfinex","ETHUSD",1718848981235,2.81732,3549.5,3548.6,2.818]
["bitfinex","ETHUSD",1718848981565,2.81738,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718848981766,2.8173,3549.5,3548.8,2.81785]
["bitfinex","ETHUSD",1718848981966,2.81714,3549.7,3548.7,2.81792]
["bitfinex","ETHUSD",1718848982275,1.9717,3550.2,3547.8,2.8186]
["bitfinex","ETHUSD",1718848982276,2.81747,3549.3,3548.5,2.81802]
["bitfinex","ETHUSD",1718848982436,2.81755,3549.2,3548.2,2.81827]
["bitfinex","ETHUSD",1718848982780,2.81829,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1718848983056,2.81825,3548.3,3547.5,2.81888]
["bitfinex","ETHUSD",1718848983381,2.81916,3547.2,3547.0,0.58308155]
["bitfinex","ETHUSD",1718848983813,17.719561,3548.2,3547.0,0.58308155]
["bitfinex","ETHUSD",1718848983814,3.2817,3548.2,3547.0,0.58308155]
["bitfinex","ETHUSD",1718848984157,2.81899,3547.4,3547.0,0.58308155]
["bitfinex","ETHUSD",1718848984360,2.81883,3547.6,3547.0,0.58308155]
["bitfinex","ETHUSD",1718848984669,2.81879,3547.7,3547.0,0.58308155]
["bitfinex","ETHUSD",1718848984876,2.8189,3547.5,3547.0,0.58308155]
["bitfinex","ETHUSD",1718848985076,2.81879,3547.7,3547.0,0.58308155]
["bitfinex","ETHUSD",1718848985377,7.4809,3548.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718848985571,2.81812,3548.5,3547.6,2.81873]
["bitfinex","ETHUSD",1718848985724,2.81802,3548.6,3547.5,2.81886]
["bitfinex","ETHUSD",1718848985925,2.81723,3549.6,3547.1,7.3826]
["bitfinex","ETHUSD",1718848986152,2.81759,3549.2,3548.3,2.81822]
["bitfinex","ETHUSD",1718848986371,2.81759,3549.2,3548.4,2.81813]
["bitfinex","ETHUSD",1718848986678,2.81743,3549.4,3548.5,2.81805]
["bitfinex","ETHUSD",1718848986962,2.8169,3550.0,3549.0,2.81768]
["bitfinex","ETHUSD",1718848987205,2.04854958,3549.9,3549.0,2.81768]
["bitfinex","ETHUSD",1718848987475,2.81689,3550.1,3548.1,7.3826]
["bitfinex","ETHUSD",1718848987620,4.86533286,3550.0,3549.2,2.81746]
["bitfinex","ETHUSD",1718848987823,2.04842286,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1718848988022,2.81691,3550.0,3549.2,2.81752]
["bitfinex","ETHUSD",1718848988222,2.81708,3549.8,3549.1,2.8176]
["bitfinex","ETHUSD",1718848988446,0.48773248,3549.7,3549.1,2.8176]
["bitfinex","ETHUSD",1718848988724,0.48773248,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718848988919,0.48773248,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718848989127,0.48773248,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718848989428,0.48773248,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718848989753,3.30531248,3549.2,3547.8,2.81863]
["bitfinex","ETHUSD",1718848989962,3.30531248,3549.2,3547.0,6.13135155]
["bitfinex","ETHUSD",1718848989963,0.48773248,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718848990139,0.48773248,3549.1,3548.3,2.81819]
["bitfinex","ETHUSD",1718848990140,0.48773248,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718848990525,0.48773248,3549.1,3548.7,2.8179]
["bitfinex","ETHUSD",1718848990662,0.48773248,3549.0,3547.9,2.81849]
["bitfinex","ETHUSD",1718848990872,0.48773248,3548.9,3548.4,2.81817]
["bitfinex","ETHUSD",1718848991170,0.48773248,3548.9,3548.2,2.81826]
["bitfinex","ETHUSD",1718848991494,2.81802,3548.6,3547.9,2.81855]
["bitfinex","ETHUSD",1718848991640,2.81844,3548.1,3546.5,2.81961]
["bitfinex","ETHUSD",1718848991835,0.48773248,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718848992133,0.48773248,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718848992369,2.81833,3548.2,3546.6,0.554861]
["bitfinex","ETHUSD",1718848992370,0.48773248,3547.8,3547.6,2.81873]
["bitfinex","ETHUSD",1718848992594,0.48773248,3547.7,3547.6,2.81873]
["bitfinex","ETHUSD",1718848992933,0.48773248,3547.7,3547.6,5.63753]
["bitfinex","ETHUSD",1718848993136,0.48773248,3547.7,3547.6,2.81873]
["bitfinex","ETHUSD",1718848993452,0.48773248,3547.7,3547.2,2.81905]
["bitfinex","ETHUSD",1718848993632,0.48773248,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718848993835,0.48773248,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718848994165,0.48795475,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718848994476,0.48795475,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718848994635,0.48795475,3547.3,3547.2,2.8191]
["bitfinex","ETHUSD",1718848994835,0.48795475,3547.3,3547.1,2.81917]
["bitfinex","ETHUSD",1718848995151,0.48795475,3547.2,3547.1,2.81917]
["bitfinex","ETHUSD",1718848995625,0.48795475,3547.2,3547.1,8.45754]
["bitfinex","ETHUSD",1718848995806,0.48795475,3547.2,3547.1,9.585236]
["bitfinex","ETHUSD",1718848996008,0.48795475,3547.2,3547.1,19.847136]
["bitfinex","ETHUSD",1718848996316,3.0,3548.8,3548.1,2.81839]
["bitfinex","ETHUSD",1718848996685,2.04901168,3548.7,3548.1,2.81839]
["bitfinex","ETHUSD",1718848996896,3.0,3549.1,3548.1,2.81839]
["bitfinex","ETHUSD",1718848997209,3.0,3549.1,3547.2,2.81908]
["bitfinex","ETHUSD",1718848997210,2.81815,3548.5,3547.7,2.81864]
["bitfinex","ETHUSD",1718848997373,2.04901117,3548.4,3547.8,2.81863]
["bitfinex","ETHUSD",1718848997576,4.86721117,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1718848997894,4.86721117,3548.4,3547.3,1.1389476]
["bitfinex","ETHUSD",1718848997895,2.81833,3548.2,3547.5,2.81888]
["bitfinex","ETHUSD",1718848998084,1.69,3547.5,3545.7,0.58308155]
["bitfinex","ETHUSD",1718848998284,2.81861,3547.9,3545.9,2.82014]
["bitfinex","ETHUSD",1718848998285,2.81951,3546.8,3545.9,2.82014]
["bitfinex","ETHUSD",1718848998490,2.0500358,3546.7,3545.9,3.384184]
["bitfinex","ETHUSD",1718848998892,4.8695758,3546.7,3545.9,3.384184]
["bitfinex","ETHUSD",1718848999101,2.0500358,3546.6,3545.9,3.384184]
["bitfinex","ETHUSD",1718848999327,2.0500358,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718848999493,2.0500358,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718848999690,2.81953,3546.7,3545.9,2.82014]
["bitfinex","ETHUSD",1718848999895,1.69,3547.1,3546.0,2.82003]
["bitfinex","ETHUSD",1718848999896,2.05021209,3546.6,3546.0,2.82003]
["bitfinex","ETHUSD",1718849000214,1.69,3547.1,3546.0,3.384057]
["bitfinex","ETHUSD",1718849000215,3.0,3547.0,3546.0,3.384057]
["bitfinex","ETHUSD",1718849000507,2.00004665,3546.9,3546.0,3.384057]
["bitfinex","ETHUSD",1718849000705,3.0,3547.0,3546.0,3.384057]
["bitfinex","ETHUSD",1718849001010,1.69,3546.6,3545.7,2.82031]
["bitfinex","ETHUSD",1718849001212,2.81961,3546.6,3545.7,2.82031]
["bitfinex","ETHUSD",1718849001417,2.8197,3546.5,3545.8,2.82022]
["bitfinex","ETHUSD",1718849001633,2.8197,3546.5,3545.5,5.58338447]
["bitfinex","ETHUSD",1718849001634,2.81978,3546.4,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849001795,2.81984,3546.3,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849002492,1.33657033,3545.6,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849003580,1.33657033,3545.7,3545.5,5.58345447]
["bitfinex","ETHUSD",1718849003801,1.33657033,3545.7,3545.5,5.58341447]
["bitfinex","ETHUSD",1718849004004,7.48,3546.4,3545.5,8.96222592]
["bitfinex","ETHUSD",1718849004005,1.33657033,3545.6,3545.5,8.96222592]
["bitfinex","ETHUSD",1718849004327,1.33657033,3545.8,3545.7,5.64062]
["bitfinex","ETHUSD",1718849004531,1.33657033,3545.9,3545.7,5.64062]
["bitfinex","ETHUSD",1718849004823,1.33657033,3545.9,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849004994,1.33657033,3545.8,3545.7,5.64062]
["bitfinex","ETHUSD",1718849005198,1.33657033,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718849005392,1.33657033,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718849005928,2.81882,3547.6,3545.7,7.1087]
["bitfinex","ETHUSD",1718849005929,1.69,3547.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718849006129,0.48811594,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718849006299,0.48811594,3547.4,3546.2,2.81985]
["bitfinex","ETHUSD",1718849006300,2.81913,3547.2,3546.2,2.81985]
["bitfinex","ETHUSD",1718849006613,0.48811594,3547.3,3546.1,0.282006]
["bitfinex","ETHUSD",1718849006614,1.33671246,3546.5,3546.3,5.63968]
["bitfinex","ETHUSD",1718849007438,1.33671246,3546.5,3546.3,2.81981]
["bitfinex","ETHUSD",1718849007619,1.33671246,3546.6,3546.3,2.81981]
["bitfinex","ETHUSD",1718849007929,1.33671246,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718849008399,1.33671246,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718849008596,1.33671246,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718849009055,1.33671246,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718849009333,1.33671246,3546.5,3546.4,5.63952]
["bitfinex","ETHUSD",1718849009498,1.33671246,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718849009694,1.33671246,3546.5,3545.8,9.59741]
["bitfinex","ETHUSD",1718849009695,1.33671246,3546.5,3545.8,9.59737]
["bitfinex","ETHUSD",1718849009894,1.33671246,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718849010113,1.33671246,3546.5,3546.4,5.63952]
["bitfinex","ETHUSD",1718849010316,1.33671246,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718849010532,1.33671246,3546.6,3546.5,5.63936]
["bitfinex","ETHUSD",1718849010746,1.33671246,3546.6,3546.5,9.304952]
["bitfinex","ETHUSD",1718849010946,0.48811594,3547.3,3546.5,9.304952]
["bitfinex","ETHUSD",1718849010947,1.33671246,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718849011159,0.48811594,3547.3,3546.7,2.81952]
["bitfinex","ETHUSD",1718849011160,1.33774925,3546.9,3546.7,2.81952]
["bitfinex","ETHUSD",1718849011462,1.33774925,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718849012461,1.33774925,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718849012860,1.33785228,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718849013060,1.82587913,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718849013466,1.33785228,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718849014028,1.33785228,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718849014234,1.33785228,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718849014536,1.33785228,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718849014737,0.48802685,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718849014949,1.82606694,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718849015359,1.82606694,3547.8,3547.4,0.281903]
["bitfinex","ETHUSD",1718849015360,1.33804009,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718849015686,12.35,3548.4,3547.8,2.81864]
["bitfinex","ETHUSD",1718849015687,1.82594643,3548.3,3547.8,2.81864]
["bitfinex","ETHUSD",1718849015838,1.82594643,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1718849016039,1.33804009,3548.3,3547.9,2.81853]
["bitfinex","ETHUSD",1718849016584,1.33804009,3548.3,3547.7,2.81872]
["bitfinex","ETHUSD",1718849016898,1.33804009,3548.2,3547.8,2.81862]
["bitfinex","ETHUSD",1718849017237,1.33804009,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718849018542,1.33804009,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718849019145,1.33804009,3548.0,3546.9,7.0348]
["bitfinex","ETHUSD",1718849019369,0.48790634,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1718849019573,3.30605634,3548.5,3547.8,2.81862]
["bitfinex","ETHUSD",1718849019756,0.48791275,3548.6,3547.7,2.81871]
["bitfinex","ETHUSD",1718849019957,1.33752379,3547.8,3547.7,2.81871]
["bitfinex","ETHUSD",1718849020344,1.33746792,3547.8,3547.7,5.919301]
["bitfinex","ETHUSD",1718849020544,1.33746792,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718849020855,1.33746792,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718849021074,1.33746792,3548.1,3547.9,2.81849]
["bitfinex","ETHUSD",1718849021240,1.33746792,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718849021668,1.33746792,3548.1,3548.0,5.63696]
["bitfinex","ETHUSD",1718849022145,1.33746792,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718849022575,1.33746792,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718849022744,1.33746792,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718849022948,1.33746792,3548.7,3548.6,5.63602]
["bitfinex","ETHUSD",1718849023185,0.48791275,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718849023344,3.30530275,3549.4,3548.5,2.81805]
["bitfinex","ETHUSD",1718849023549,2.81754,3549.2,3548.6,2.81801]
["bitfinex","ETHUSD",1718849023756,1.33778993,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718849024290,1.33778993,3548.8,3548.4,2.81812]
["bitfinex","ETHUSD",1718849024467,1.33778993,3548.6,3548.3,2.81817]
["bitfinex","ETHUSD",1718849024657,1.33778993,3548.7,3548.4,2.81814]
["bitfinex","ETHUSD",1718849024853,1.33778993,3548.6,3548.4,2.81814]
["bitfinex","ETHUSD",1718849025054,1.33778993,3548.6,3548.1,2.81834]
["bitfinex","ETHUSD",1718849025055,1.33778993,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718849025644,0.48791275,3548.8,3548.6,2.81795]
["bitfinex","ETHUSD",1718849025849,1.33778993,3548.9,3548.2,2.8183]
["bitfinex","ETHUSD",1718849026143,1.33778993,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718849026343,1.33778993,3549.0,3548.6,2.81797]
["bitfinex","ETHUSD",1718849026549,1.33778993,3549.0,3548.6,2.81793]
["bitfinex","ETHUSD",1718849026744,1.33778993,3548.9,3548.6,2.81793]
["bitfinex","ETHUSD",1718849026944,1.33778993,3549.0,3548.6,2.81793]
["bitfinex","ETHUSD",1718849027172,1.33778993,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1718849027173,1.33778993,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718849027340,1.33778993,3549.2,3548.1,3.382069]
["bitfinex","ETHUSD",1718849027546,1.33778993,3549.3,3548.8,2.81783]
["bitfinex","ETHUSD",1718849027741,1.82570268,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718849028262,0.48791275,3549.4,3549.1,2.8176]
["bitfinex","ETHUSD",1718849028669,1.33778993,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718849029259,1.33778993,3549.5,3548.8,2.81785]
["bitfinex","ETHUSD",1718849029476,1.33778993,3549.5,3548.0,2.81841]
["bitfinex","ETHUSD",1718849029477,1.33778993,3549.2,3548.0,2.81841]
["bitfinex","ETHUSD",1718849029674,4.15578993,3548.7,3548.0,2.81841]
["bitfinex","ETHUSD",1718849029883,1.33778993,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718849030101,2.8181,3548.5,3547.8,2.81862]
["bitfinex","ETHUSD",1718849030302,1.33778993,3548.3,3547.8,2.81862]
["bitfinex","ETHUSD",1718849030509,1.33778993,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1718849030732,1.33778993,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1718849030868,2.81817,3548.4,3547.3,2.819]
["bitfinex","ETHUSD",1718849030869,4.15611993,3548.2,3547.3,2.81903]
["bitfinex","ETHUSD",1718849031206,2.81874,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718849031413,1.33778993,3547.7,3547.0,2.81922]
["bitfinex","ETHUSD",1718849031614,1.33778993,3547.7,3547.2,2.81905]
["bitfinex","ETHUSD",1718849031784,1.33778993,3547.8,3547.2,3.100955]
["bitfinex","ETHUSD",1718849032122,1.33702604,3547.9,3547.2,2.81905]
["bitfinex","ETHUSD",1718849032266,1.33702604,3547.8,3547.2,2.81905]
["bitfinex","ETHUSD",1718849032606,1.33702604,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718849033178,1.33702604,3547.7,3547.4,2.81889]
["bitfinex","ETHUSD",1718849034007,1.33702604,3547.5,3546.0,2.82002]
["bitfinex","ETHUSD",1718849034215,1.33702604,3547.4,3546.8,2.81936]
["bitfinex","ETHUSD",1718849034566,1.33702604,3547.4,3546.7,2.81946]
["bitfinex","ETHUSD",1718849034813,1.33702604,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718849034976,1.33702604,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718849035503,1.33702604,3547.4,3547.1,2.81916]
["bitfinex","ETHUSD",1718849035907,1.33702604,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718849036223,1.33702604,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718849036427,0.48792285,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718849036646,1.33749115,3547.8,3547.1,2.81917]
["bitfinex","ETHUSD",1718849036940,1.69,3548.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718849037126,1.33741091,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718849037329,1.33741091,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718849037702,1.33741091,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718849038536,1.33515583,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718849038838,1.33515583,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718849039042,2.81841,3548.1,3547.4,2.81896]
["bitfinex","ETHUSD",1718849040217,7.48,3548.2,3547.8,2.81862]
["bitfinex","ETHUSD",1718849040423,7.1568,3548.5,3547.8,2.81862]
["bitfinex","ETHUSD",1718849040627,5.04927354,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1718849040851,3.0,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1718849041425,5.81818,3548.4,3547.8,2.81862]
["bitfinex","ETHUSD",1718849041629,5.81818,3548.4,3547.4,0.48493524]
["bitfinex","ETHUSD",1718849041826,5.81818,3548.4,3547.1,3.101077]
["bitfinex","ETHUSD",1718849042071,5.81818,3548.4,3547.6,2.81879]
["bitfinex","ETHUSD",1718849042352,2.81792,3548.8,3547.2,9.79449]
["bitfinex","ETHUSD",1718849042553,7.48,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718849042850,2.81754,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1718849043019,5.04897883,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718849043219,2.81754,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1718849043426,10.29738,3549.4,3547.6,2.2]
["bitfinex","ETHUSD",1718849043427,7.48,3549.4,3547.6,2.2]
["bitfinex","ETHUSD",1718849043678,2.81729,3549.6,3548.7,2.81788]
["bitfinex","ETHUSD",1718849043983,2.81747,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1718849044451,2.81729,3549.6,3548.7,2.81793]
["bitfinex","ETHUSD",1718849044756,4.86606902,3549.5,3548.7,2.81793]
["bitfinex","ETHUSD",1718849044957,2.04869902,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1718849045329,0.48778171,3549.5,3548.8,2.81785]
["bitfinex","ETHUSD",1718849045645,3.30507171,3549.5,3548.8,2.81783]
["bitfinex","ETHUSD",1718849045856,3.30507171,3549.5,3548.6,2.81793]
["bitfinex","ETHUSD",1718849045857,0.48778171,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718849046062,0.48778171,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718849046267,0.48778171,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718849046769,2.81754,3549.2,3548.2,9.96655]
["bitfinex","ETHUSD",1718849046942,2.81742,3549.4,3548.2,8.144955]
["bitfinex","ETHUSD",1718849047337,3.30514171,3549.5,3548.6,2.81793]
["bitfinex","ETHUSD",1718849047541,2.04868651,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1718849047753,4.86608651,3549.4,3548.6,2.81793]
["bitfinex","ETHUSD",1718849048062,2.8174,3549.4,3548.6,2.81793]
["bitfinex","ETHUSD",1718849048440,3.30507171,3549.5,3548.8,2.81783]
["bitfinex","ETHUSD",1718849048644,4.86607799,3549.4,3548.7,2.81792]
["bitfinex","ETHUSD",1718849048860,3.30507171,3549.5,3548.7,5.63577]
["bitfinex","ETHUSD",1718849049037,2.04866825,3549.4,3548.7,2.81785]
["bitfinex","ETHUSD",1718849049243,2.04866825,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1718849050280,0.48778171,3549.3,3548.6,2.81798]
["bitfinex","ETHUSD",1718849050469,3.30525171,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1718849050677,3.30516171,3549.4,3548.7,2.81793]
["bitfinex","ETHUSD",1718849050902,2.53643983,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718849051070,10.11247,3550.2,3549.5,2.81729]
["bitfinex","ETHUSD",1718849051071,0.48778171,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718849051273,2.04845881,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718849051465,0.48778171,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718849051669,0.48778171,3550.2,3549.2,2.81747]
["bitfinex","ETHUSD",1718849051902,2.04814787,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718849052391,0.48778171,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1718849052580,2.04814066,3550.1,3549.7,2.81712]
["bitfinex","ETHUSD",1718849052770,2.81687,3550.1,3549.4,2.8173]
["bitfinex","ETHUSD",1718849052967,1.33759302,3549.5,3548.4,2.2]
["bitfinex","ETHUSD",1718849053202,1.33759302,3549.0,3548.4,1.07264585]
["bitfinex","ETHUSD",1718849053407,1.33759302,3549.0,3548.3,2.81824]
["bitfinex","ETHUSD",1718849053698,1.33759302,3548.5,3547.8,2.81864]
["bitfinex","ETHUSD",1718849053999,1.33688738,3548.2,3548.0,2.81846]
["bitfinex","ETHUSD",1718849054203,2.81803,3548.6,3548.0,2.81846]
["bitfinex","ETHUSD",1718849054504,1.33688785,3548.1,3548.0,2.81846]
["bitfinex","ETHUSD",1718849055320,1.33688785,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718849055668,1.33688785,3548.1,3547.3,2.81902]
["bitfinex","ETHUSD",1718849055669,1.33684679,3548.1,3547.3,2.81902]
["bitfinex","ETHUSD",1718849055868,0.48786015,3548.5,3547.8,2.81864]
["bitfinex","ETHUSD",1718849056100,2.04909523,3548.4,3548.0,2.81845]
["bitfinex","ETHUSD",1718849056398,2.81801,3548.6,3547.9,2.81855]
["bitfinex","ETHUSD",1718849056572,1.33667277,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718849057167,0.48786665,3548.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718849057373,1.33669677,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718849057801,1.33669677,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718849058098,1.33669677,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718849058277,1.33669677,3547.5,3547.4,2.81893]
["bitfinex","ETHUSD",1718849058486,1.33669677,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718849058672,1.33669677,3547.5,3547.3,5.63798]
["bitfinex","ETHUSD",1718849058873,1.33669677,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718849059076,1.33669677,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718849059714,1.33669677,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718849062274,1.33669677,3547.7,3547.5,13.023849]
["bitfinex","ETHUSD",1718849062479,1.33669677,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718849062901,1.33669677,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718849063074,1.33669677,3548.3,3547.8,2.81858]
["bitfinex","ETHUSD",1718849063411,1.33669677,3548.3,3548.0,5.63689]
["bitfinex","ETHUSD",1718849063610,2.8184,3548.2,3547.5,2.81887]
["bitfinex","ETHUSD",1718849063811,1.33669677,3547.8,3547.1,2.81918]
["bitfinex","ETHUSD",1718849064011,1.33669677,3547.7,3547.2,2.81911]
["bitfinex","ETHUSD",1718849064194,1.33669677,3547.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718849064398,4.15553677,3547.6,3547.0,2.81928]
["bitfinex","ETHUSD",1718849064700,2.81845,3548.1,3547.1,2.81915]
["bitfinex","ETHUSD",1718849064701,1.33669677,3547.4,3547.1,2.81915]
["bitfinex","ETHUSD",1718849064905,1.33669677,3547.4,3547.2,2.81905]
["bitfinex","ETHUSD",1718849065086,2.81827,3548.3,3546.6,1.181487]
["bitfinex","ETHUSD",1718849065087,1.33669677,3547.6,3547.5,8.45664]
["bitfinex","ETHUSD",1718849065293,7.48,3548.4,3547.6,3.664464]
["bitfinex","ETHUSD",1718849065294,1.33669677,3547.8,3547.6,3.664464]
["bitfinex","ETHUSD",1718849065613,1.33669677,3548.0,3547.9,5.63712]
["bitfinex","ETHUSD",1718849065914,1.33669677,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718849066106,1.33669677,3548.0,3547.8,5.63728]
["bitfinex","ETHUSD",1718849066309,0.48786665,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718849066615,1.33647294,3548.0,3547.7,2.81865]
["bitfinex","ETHUSD",1718849066822,2.81818,3548.4,3547.7,2.81865]
["bitfinex","ETHUSD",1718849067135,1.33649482,3548.0,3547.7,2.81865]
["bitfinex","ETHUSD",1718849067311,1.33649482,3547.9,3547.8,2.81863]
["bitfinex","ETHUSD",1718849067622,0.7935438,3548.6,3548.2,2.81833]
["bitfinex","ETHUSD",1718849067781,2.81756,3549.2,3548.4,2.81809]
["bitfinex","ETHUSD",1718849068203,2.04865366,3549.1,3548.4,2.81809]
["bitfinex","ETHUSD",1718849068411,2.04865366,3549.1,3548.5,2.81806]
["bitfinex","ETHUSD",1718849068615,0.48775827,3549.2,3548.3,2.8182]
["bitfinex","ETHUSD",1718849068616,4.86644019,3549.0,3548.3,2.8182]
["bitfinex","ETHUSD",1718849068915,2.53650956,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718849069136,2.53650956,3548.9,3547.6,2.81877]
["bitfinex","ETHUSD",1718849069137,2.81785,3548.8,3547.6,2.81877]
["bitfinex","ETHUSD",1718849069287,2.04891722,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718849069491,2.53670659,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718849069707,2.81803,3548.6,3547.7,2.81866]
["bitfinex","ETHUSD",1718849070320,2.81845,3548.1,3547.4,2.81895]
["bitfinex","ETHUSD",1718849070900,7.0145,3548.0,3546.4,2.2]
["bitfinex","ETHUSD",1718849071106,2.81888,3547.6,3546.8,2.81936]
["bitfinex","ETHUSD",1718849071416,2.81888,3547.6,3546.9,2.81935]
["bitfinex","ETHUSD",1718849071725,2.81892,3547.5,3546.8,2.81944]
["bitfinex","ETHUSD",1718849071915,3.3068538,3547.5,3546.8,2.81944]
["bitfinex","ETHUSD",1718849072321,2.81901,3547.4,3546.6,2.81959]
["bitfinex","ETHUSD",1718849072533,1.33583966,3547.0,3546.6,3.603517]
["bitfinex","ETHUSD",1718849072836,1.33583966,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718849073530,1.33583966,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718849073892,1.33583966,3546.9,3546.7,2.8195]
["bitfinex","ETHUSD",1718849074097,1.33583966,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718849074523,1.33583966,3547.1,3546.7,2.8195]
["bitfinex","ETHUSD",1718849075430,1.33583966,3547.1,3546.7,3.383416]
["bitfinex","ETHUSD",1718849075725,1.33583966,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718849076421,1.33583966,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718849076791,1.3363398,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718849077414,1.3363398,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718849077630,1.3363398,3547.2,3546.7,2.81952]
["bitfinex","ETHUSD",1718849078905,1.3363398,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718849079110,1.3363398,3547.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718849079325,1.3363398,3547.2,3546.1,2.81997]
["bitfinex","ETHUSD",1718849079739,2.8193,3547.0,3546.2,2.81991]
["bitfinex","ETHUSD",1718849079960,2.8193,3547.0,3546.1,2.81997]
["bitfinex","ETHUSD",1718849079961,1.33619803,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718849080436,0.48804473,3547.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718849080437,4.15572803,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1718849080604,2.81962,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718849080800,4.15581803,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718849081016,4.64386276,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718849081245,4.15591803,3546.5,3545.7,4.10131645]
["bitfinex","ETHUSD",1718849081445,4.64396276,3546.5,3545.8,3.78869809]
["bitfinex","ETHUSD",1718849081645,2.81978,3546.4,3545.8,3.78869809]
["bitfinex","ETHUSD",1718849081936,2.81978,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1718849081937,4.15603803,3546.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718849082240,1.33619803,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718849082428,1.33619803,3546.1,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849082631,2.82024,3545.8,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849082832,2.82039,3545.6,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849083031,5.64078,3545.6,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849083349,1.82337614,3545.6,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849083517,4.15572141,3545.6,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849083721,1.33533141,3545.6,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849083937,1.33533141,3545.6,3545.5,5.58345447]
["bitfinex","ETHUSD",1718849084140,1.33533141,3545.7,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849084444,1.33533141,3545.9,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849084633,1.33533141,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718849084942,1.82337614,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718849085718,1.82365782,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718849086256,3.51365782,3546.2,3545.5,2.76298447]
["bitfinex","ETHUSD",1718849086563,2.82119,3544.6,3543.3,6.97911]
["bitfinex","ETHUSD",1718849086784,1.33499545,3544.6,3543.9,2.82171]
["bitfinex","ETHUSD",1718849086924,2.82119,3544.6,3543.8,2.82177]
["bitfinex","ETHUSD",1718849087126,3.30957715,3544.6,3543.8,2.82177]
["bitfinex","ETHUSD",1718849087352,3.30957715,3544.6,3543.3,4.1569]
["bitfinex","ETHUSD",1718849087537,0.48838715,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718849087741,0.48838715,3544.6,3544.1,2.82657]
["bitfinex","ETHUSD",1718849088034,1.33478108,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849088355,6.97716108,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849088557,6.13076715,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849088763,9.13076715,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849088926,3.48838715,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849089127,3.30957715,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849089346,4.33471394,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849089527,4.82310109,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849089735,7.64429109,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849089938,4.82310109,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849090149,13.888528,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849090455,13.64195715,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849091156,8.45718415,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849091361,3.48838715,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849091526,7.64418603,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849091725,6.30957715,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849091932,9.13076715,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849092194,14.45203215,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849092678,11.95195715,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849092826,3.48838715,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849093024,4.33457392,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718849093243,4.33423334,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718849093467,1.33423334,3544.6,3544.1,0.005]
["bitfinex","ETHUSD",1718849093656,1.33423334,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718849093849,1.33423334,3545.0,3544.7,2.82111]
["bitfinex","ETHUSD",1718849094045,1.33423334,3545.0,3544.8,2.82101]
["bitfinex","ETHUSD",1718849094245,1.33423334,3545.2,3544.6,2.82118]
["bitfinex","ETHUSD",1718849094451,1.33423334,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718849094638,1.33423334,3545.1,3544.6,2.82117]
["bitfinex","ETHUSD",1718849094850,1.33423334,3545.1,3544.5,4.645839]
["bitfinex","ETHUSD",1718849095049,4.15510334,3545.0,3544.5,0.005]
["bitfinex","ETHUSD",1718849095255,5.64238,3544.6,3544.5,0.005]
["bitfinex","ETHUSD",1718849095446,9.13073234,3544.6,3544.5,0.005]
["bitfinex","ETHUSD",1718849095762,17.45909534,3544.6,3544.5,0.005]
["bitfinex","ETHUSD",1718849095989,5.64456,3543.3,3541.3,4.021]
["bitfinex","ETHUSD",1718849096267,2.82151,3544.2,3541.1,2.82391]
["bitfinex","ETHUSD",1718849096268,10.30151,3544.2,3542.9,2.82252]
["bitfinex","ETHUSD",1718849096561,10.30151,3544.2,3542.6,4.021]
["bitfinex","ETHUSD",1718849096562,1.33400769,3543.6,3542.7,2.82269]
["bitfinex","ETHUSD",1718849096780,1.33400769,3543.9,3542.6,6.84373]
["bitfinex","ETHUSD",1718849096935,1.33400769,3544.2,3543.9,2.82175]
["bitfinex","ETHUSD",1718849097135,1.33400769,3544.3,3543.5,6.843]
["bitfinex","ETHUSD",1718849097338,2.82156,3544.2,3543.5,6.84306]
["bitfinex","ETHUSD",1718849097540,1.33400769,3544.0,3543.5,6.84306]
["bitfinex","ETHUSD",1718849097747,1.33400769,3544.0,3543.5,6.84305]
["bitfinex","ETHUSD",1718849098050,3.48520769,3544.0,3543.1,0.005]
["bitfinex","ETHUSD",1718849098264,1.33400769,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718849098565,2.82177,3543.9,3543.1,0.005]
["bitfinex","ETHUSD",1718849098566,1.33400769,3543.3,3543.1,0.005]
["bitfinex","ETHUSD",1718849098771,4.15630769,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849098937,5.8223,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849099356,9.13316334,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849099655,6.31086334,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849099856,9.13316334,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849100055,3.48856334,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849100271,0.48856334,3543.8,3543.1,2.82738]
["bitfinex","ETHUSD",1718849100438,1.33380063,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849100875,1.33380063,3543.3,3543.1,2.82735]
["bitfinex","ETHUSD",1718849101258,1.33380063,3543.3,3543.1,5.64972]
["bitfinex","ETHUSD",1718849101574,0.48856334,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718849101575,1.33380063,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718849101872,1.33380063,3544.2,3543.1,0.569988]
["bitfinex","ETHUSD",1718849102072,1.33380063,3543.9,3543.3,2.82221]
["bitfinex","ETHUSD",1718849102283,1.33380063,3543.5,3543.1,0.005]
["bitfinex","ETHUSD",1718849102451,1.33380063,3543.6,3543.1,0.005]
["bitfinex","ETHUSD",1718849102771,1.33380063,3543.6,3543.4,5.64425]
["bitfinex","ETHUSD",1718849102941,2.82067,3545.3,3543.1,0.005]
["bitfinex","ETHUSD",1718849102942,1.33380063,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718849103144,2.82111,3544.7,3543.9,2.82169]
["bitfinex","ETHUSD",1718849103346,5.8212,3544.6,3543.9,2.82169]
["bitfinex","ETHUSD",1718849103541,5.8212,3544.6,3543.1,0.005]
["bitfinex","ETHUSD",1718849103542,3.30983334,3544.5,3543.1,0.005]
["bitfinex","ETHUSD",1718849103744,3.0,3544.6,3543.1,0.005]
["bitfinex","ETHUSD",1718849103745,1.33410732,3543.5,3543.1,0.005]
["bitfinex","ETHUSD",1718849103940,5.64446,3543.3,3543.1,0.005]
["bitfinex","ETHUSD",1718849104143,8.46675,3543.3,3543.1,0.005]
["bitfinex","ETHUSD",1718849104439,3.48856334,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849104854,16.66032134,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849105089,13.47920834,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849105466,10.43352534,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849105694,10.82316334,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849105879,14.19546334,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849106063,29.75610534,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849106398,14.89528434,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849106597,17.13528434,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849107000,13.76298434,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849107597,6.31086334,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849107757,3.48866483,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849107958,6.31096483,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849108159,3.48866483,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849108392,3.0,3543.6,3543.1,0.005]
["bitfinex","ETHUSD",1718849108594,0.48866483,3543.5,3543.1,0.005]
["bitfinex","ETHUSD",1718849108764,0.48866483,3543.5,3543.2,2.82228]
["bitfinex","ETHUSD",1718849108961,2.82151,3544.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718849109286,2.82151,3544.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849109287,0.48850682,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1718849109483,0.48850682,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718849109677,10.30136,3544.4,3543.9,2.82175]
["bitfinex","ETHUSD",1718849109678,7.48,3544.4,3543.9,2.82175]
["bitfinex","ETHUSD",1718849109865,0.4884714,3544.3,3543.9,2.82175]
["bitfinex","ETHUSD",1718849110071,0.4884714,3544.3,3543.7,2.82184]
["bitfinex","ETHUSD",1718849110072,0.4884714,3544.2,3543.7,2.82184]
["bitfinex","ETHUSD",1718849110287,0.48844288,3544.1,3543.9,2.82174]
["bitfinex","ETHUSD",1718849110497,3.0,3544.7,3544.0,2.82167]
["bitfinex","ETHUSD",1718849110667,5.82079,3545.1,3544.4,2.82134]
["bitfinex","ETHUSD",1718849110872,0.48841146,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718849111066,0.48841146,3544.9,3543.5,2.82204]
["bitfinex","ETHUSD",1718849111268,0.48841146,3544.8,3544.3,2.82142]
["bitfinex","ETHUSD",1718849111470,0.48841146,3544.7,3543.9,2.82173]
["bitfinex","ETHUSD",1718849111668,0.48841146,3544.6,3544.1,2.82155]
["bitfinex","ETHUSD",1718849111874,7.48,3545.3,3543.4,2.82207]
["bitfinex","ETHUSD",1718849111875,0.48841146,3544.5,3543.4,2.82207]
["bitfinex","ETHUSD",1718849112191,2.82145,3544.3,3543.4,2.82207]
["bitfinex","ETHUSD",1718849112391,0.48841146,3544.2,3543.4,2.82212]
["bitfinex","ETHUSD",1718849112689,0.48841146,3544.1,3543.1,0.005]
["bitfinex","ETHUSD",1718849112903,0.48841146,3544.0,3543.1,0.005]
["bitfinex","ETHUSD",1718849113119,2.82198,3543.7,3543.1,0.005]
["bitfinex","ETHUSD",1718849113408,4.51162,3544.1,3543.1,0.005]
["bitfinex","ETHUSD",1718849113409,6.31041146,3543.6,3543.1,0.005]
["bitfinex","ETHUSD",1718849113561,2.82222,3543.4,3543.1,0.005]
["bitfinex","ETHUSD",1718849113763,2.8223,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849113963,6.31071146,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849114580,3.63798546,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849114895,0.48841146,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849115119,0.48841146,3543.2,3543.1,5.64976]
["bitfinex","ETHUSD",1718849115260,0.48841146,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849115584,0.48841146,3543.2,3543.1,2.82738]
["bitfinex","ETHUSD",1718849115967,0.48841146,3543.2,3543.1,9.037123]
["bitfinex","ETHUSD",1718849116165,0.48841146,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849116778,0.48841146,3543.2,3543.1,5.64976]
["bitfinex","ETHUSD",1718849117577,0.48841146,3543.2,3543.1,8.47214]
["bitfinex","ETHUSD",1718849118067,0.48841146,3543.2,3543.1,5.64976]
["bitfinex","ETHUSD",1718849118508,0.48851528,3543.2,3543.1,2.82738]
["bitfinex","ETHUSD",1718849119408,0.48851528,3543.2,3543.1,5.64976]
["bitfinex","ETHUSD",1718849119910,0.48851528,3543.2,3543.1,8.47214]
["bitfinex","ETHUSD",1718849120060,0.48851528,3543.2,3543.1,9.319354]
["bitfinex","ETHUSD",1718849120260,2.82094,3545.0,3543.1,9.319354]
["bitfinex","ETHUSD",1718849120261,7.48,3544.9,3543.1,0.852214]
["bitfinex","ETHUSD",1718849120466,3.0,3544.8,3544.4,2.82133]
["bitfinex","ETHUSD",1718849120697,5.82065,3545.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718849120885,11.99048,3545.5,3544.4,2.82134]
["bitfinex","ETHUSD",1718849121087,2.82087,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718849121270,2.82055,3545.4,3544.6,2.82117]
["bitfinex","ETHUSD",1718849121469,10.30047,3545.5,3544.8,2.82102]
["bitfinex","ETHUSD",1718849121967,2.82104,3544.8,3544.2,2.82148]
["bitfinex","ETHUSD",1718849122506,7.48,3545.5,3544.2,0.564308]
["bitfinex","ETHUSD",1718849122677,3.0,3545.4,3544.8,2.82101]
["bitfinex","ETHUSD",1718849122878,3.0,3545.4,3544.5,2.82125]
["bitfinex","ETHUSD",1718849123076,3.0,3545.4,3544.2,3.385768]
["bitfinex","ETHUSD",1718849123077,2.82066,3545.3,3544.2,3.385768]
["bitfinex","ETHUSD",1718849123276,3.0,3545.2,3544.7,2.82108]
["bitfinex","ETHUSD",1718849123708,3.0,3545.3,3544.7,2.82108]
["bitfinex","ETHUSD",1718849124011,2.82066,3545.3,3544.4,2.82133]
["bitfinex","ETHUSD",1718849124307,5.82071,3545.2,3544.6,2.82119]
["bitfinex","ETHUSD",1718849124478,5.82071,3545.2,3543.7,4.399]
["bitfinex","ETHUSD",1718849124479,2.82102,3544.9,3544.2,2.82149]
["bitfinex","ETHUSD",1718849124679,15.055148,3545.1,3544.2,2.82149]
["bitfinex","ETHUSD",1718849124876,15.055148,3545.1,3544.3,2.82143]
["bitfinex","ETHUSD",1718849124877,2.82103,3544.9,3544.3,2.82143]
["bitfinex","ETHUSD",1718849125407,3.0,3545.0,3544.1,2.82158]
["bitfinex","ETHUSD",1718849125701,3.0,3545.2,3544.1,2.82158]
["bitfinex","ETHUSD",1718849126294,2.82095,3544.9,3544.3,2.82142]
["bitfinex","ETHUSD",1718849127006,2.82087,3545.0,3544.4,2.82134]
["bitfinex","ETHUSD",1718849127208,3.0,3544.9,3544.6,2.82117]
["bitfinex","ETHUSD",1718849127416,2.8208,3545.1,3544.5,2.82126]
["bitfinex","ETHUSD",1718849127618,2.8208,3545.1,3544.1,2.82158]
["bitfinex","ETHUSD",1718849127619,3.0,3545.0,3544.6,2.82111]
["bitfinex","ETHUSD",1718849127917,3.0,3545.2,3544.7,2.82107]
["bitfinex","ETHUSD",1718849128077,5.8206,3545.4,3544.8,2.82103]
["bitfinex","ETHUSD",1718849128419,3.0,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718849128577,7.48,3545.5,3545.2,2.82069]
["bitfinex","ETHUSD",1718849128777,2.82026,3545.8,3545.1,2.82079]
["bitfinex","ETHUSD",1718849128982,2.82032,3545.7,3545.0,2.82087]
["bitfinex","ETHUSD",1718849129298,1.69,3545.9,3544.1,4.437]
["bitfinex","ETHUSD",1718849129492,2.82095,3544.9,3544.2,2.82143]
["bitfinex","ETHUSD",1718849129705,2.05103029,3544.8,3544.2,2.82143]
["bitfinex","ETHUSD",1718849129902,1.69,3545.6,3544.2,2.82143]
["bitfinex","ETHUSD",1718849129903,2.05103029,3544.7,3544.3,2.82141]
["bitfinex","ETHUSD",1718849130082,2.05115908,3544.6,3544.5,2.82126]
["bitfinex","ETHUSD",1718849130282,0.48835904,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718849130591,2.53952678,3544.9,3544.3,2.82136]
["bitfinex","ETHUSD",1718849130794,2.53952678,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718849131116,2.82079,3545.1,3544.4,2.82128]
["bitfinex","ETHUSD",1718849131117,2.53952678,3544.7,3544.4,2.82128]
["bitfinex","ETHUSD",1718849131317,2.05116774,3544.6,3544.4,2.82128]
["bitfinex","ETHUSD",1718849131822,0.48835904,3544.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718849132025,2.05116475,3544.7,3544.4,2.82128]
["bitfinex","ETHUSD",1718849132182,2.05116475,3544.6,3544.4,2.82128]
["bitfinex","ETHUSD",1718849132384,2.05116475,3544.5,3544.4,2.82128]
["bitfinex","ETHUSD",1718849132586,0.48835904,3545.1,3544.5,2.82122]
["bitfinex","ETHUSD",1718849132805,2.53952097,3545.0,3544.8,2.82095]
["bitfinex","ETHUSD",1718849133007,2.05116193,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718849133320,2.05116193,3544.9,3544.2,2.82151]
["bitfinex","ETHUSD",1718849133321,3.48835904,3545.5,3545.1,2.82077]
["bitfinex","ETHUSD",1718849133611,2.05083769,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718849133827,2.53919673,3545.4,3545.2,2.82069]
["bitfinex","ETHUSD",1718849134037,2.05083769,3545.3,3545.2,2.82069]
["bitfinex","ETHUSD",1718849134215,2.05083769,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718849134587,0.48835904,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718849134908,1.33519676,3545.4,3545.3,5.64126]
["bitfinex","ETHUSD",1718849135111,0.48835904,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718849135421,1.33519676,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718849135716,7.48,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718849135717,1.33519676,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718849135922,1.33519676,3546.5,3546.3,5.63968]
["bitfinex","ETHUSD",1718849136214,1.33585948,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718849136625,0.48807389,3547.3,3546.6,2.81953]
["bitfinex","ETHUSD",1718849136919,2.04994202,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718849137124,5.53799944,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718849137299,0.48805742,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718849137632,2.81899,3547.4,3546.7,2.8195]
["bitfinex","ETHUSD",1718849137818,7.86892903,3547.3,3546.7,2.8195]
["bitfinex","ETHUSD",1718849137996,2.53793645,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718849138192,2.53793645,3547.2,3546.5,2.81964]
["bitfinex","ETHUSD",1718849138193,3.0,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718849138392,0.48805742,3547.2,3545.8,4.1538]
["bitfinex","ETHUSD",1718849138393,1.69,3547.2,3545.8,4.1538]
["bitfinex","ETHUSD",1718849138620,2.81937,3546.9,3546.1,2.81999]
["bitfinex","ETHUSD",1718849138800,2.81905,3547.3,3546.2,2.8199]
["bitfinex","ETHUSD",1718849138801,1.33622132,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718849139134,1.33622132,3546.5,3546.3,2.81984]
["bitfinex","ETHUSD",1718849139441,1.33622132,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1718849140024,1.33622132,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718849140184,1.33622132,3546.8,3546.6,2.81957]
["bitfinex","ETHUSD",1718849140509,1.33622132,3546.9,3546.7,2.81952]
["bitfinex","ETHUSD",1718849140885,1.33622132,3546.9,3545.8,4.1538]
["bitfinex","ETHUSD",1718849141316,1.33622132,3546.6,3545.8,6.97402]
["bitfinex","ETHUSD",1718849141514,1.33622132,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718849141892,4.15591132,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718849142092,2.81976,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718849142335,4.64399308,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718849142530,4.15590132,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718849142696,4.15590132,3546.5,3545.8,5.64038]
["bitfinex","ETHUSD",1718849143023,4.15599132,3546.4,3545.3,6.87173]
["bitfinex","ETHUSD",1718849143228,4.64407308,3546.4,3545.5,2.82044]
["bitfinex","ETHUSD",1718849143531,1.33622132,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718849143892,1.33622132,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1718849144098,4.15624132,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718849144331,1.33622132,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718849144538,0.48809176,3546.2,3545.3,4.0511]
["bitfinex","ETHUSD",1718849144539,1.33622132,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718849144696,1.33622132,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718849145251,1.33622132,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718849145753,2.82066,3545.3,3544.6,6.82671]
["bitfinex","ETHUSD",1718849145894,4.15678116,3545.2,3544.6,2.82111]
["bitfinex","ETHUSD",1718849146248,1.33605116,3544.9,3544.6,2.82111]
["bitfinex","ETHUSD",1718849146475,1.33605116,3544.9,3544.4,2.82132]
["bitfinex","ETHUSD",1718849146476,1.33605116,3544.8,3544.4,2.82132]
["bitfinex","ETHUSD",1718849146600,1.33605116,3544.8,3544.2,2.82144]
["bitfinex","ETHUSD",1718849146950,1.33605116,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718849147454,1.33605116,3544.9,3544.6,2.82115]
["bitfinex","ETHUSD",1718849147741,1.33605116,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718849147944,2.82057,3545.4,3544.8,2.82103]
["bitfinex","ETHUSD",1718849147945,1.33605116,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718849148297,1.33605116,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718849148707,1.33597923,3545.0,3544.2,2.82146]
["bitfinex","ETHUSD",1718849148937,1.33597923,3545.0,3544.3,0.729098]
["bitfinex","ETHUSD",1718849149151,1.33597923,3545.0,3544.9,8.46285]
["bitfinex","ETHUSD",1718849149439,1.33597923,3545.4,3545.3,8.46189]
["bitfinex","ETHUSD",1718849149644,1.33597923,3545.4,3545.3,9.308079]
["bitfinex","ETHUSD",1718849149879,1.33597923,3545.7,3545.5,2.82047]
["bitfinex","ETHUSD",1718849150033,1.33597923,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718849150224,3.3079462,3546.6,3545.9,2.82014]
["bitfinex","ETHUSD",1718849150425,0.4883162,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718849150719,0.48818314,3546.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718849151344,0.48818314,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718849151826,0.48818314,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718849152026,3.30796314,3546.4,3545.8,2.82016]
["bitfinex","ETHUSD",1718849152267,5.81984,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718849152465,3.0,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718849152681,3.48818314,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718849152989,2.81976,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718849153210,2.82017,3545.9,3544.9,6.83767]
["bitfinex","ETHUSD",1718849153492,2.82017,3545.9,3544.1,0.40632]
["bitfinex","ETHUSD",1718849153493,2.82039,3545.6,3544.1,4.0801]
["bitfinex","ETHUSD",1718849153637,1.33617259,3544.2,3544.1,4.0801]
["bitfinex","ETHUSD",1718849153824,0.48818314,3544.8,3544.1,6.90169]
["bitfinex","ETHUSD",1718849154025,2.821,3544.9,3544.1,6.90169]
["bitfinex","ETHUSD",1718849154330,1.33607518,3544.2,3544.1,4.0801]
["bitfinex","ETHUSD",1718849154557,2.82122,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718849154761,1.33621245,3544.1,3544.0,2.82166]
["bitfinex","ETHUSD",1718849154963,1.3361924,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718849155975,1.3361924,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718849157132,1.3361924,3544.1,3543.9,2.82174]
["bitfinex","ETHUSD",1718849157329,1.3361924,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718849157732,1.3361924,3544.1,3544.0,6.489863]
["bitfinex","ETHUSD",1718849158052,1.3361924,3544.2,3544.1,5.64318]
["bitfinex","ETHUSD",1718849158881,1.3361924,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718849159230,1.3361924,3544.3,3544.2,9.02884]
["bitfinex","ETHUSD",1718849159429,1.3361924,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718849159651,3.48818314,3545.1,3544.6,2.82119]
["bitfinex","ETHUSD",1718849159847,1.33644137,3544.7,3544.6,8.46357]
["bitfinex","ETHUSD",1718849160046,1.33644137,3544.9,3544.7,2.82111]
["bitfinex","ETHUSD",1718849160388,3.30851314,3545.7,3544.7,5.64222]
["bitfinex","ETHUSD",1718849160389,1.33647617,3544.8,3544.7,5.64222]
["bitfinex","ETHUSD",1718849160789,1.33647617,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718849161139,1.33647617,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718849161495,0.48818314,3545.7,3544.9,5.6419]
["bitfinex","ETHUSD",1718849161496,1.33647617,3545.0,3544.9,5.6419]
["bitfinex","ETHUSD",1718849161649,6.30850314,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718849161842,2.53899892,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718849162040,2.05081578,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718849162394,0.48818314,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718849162395,1.33664483,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718849162678,1.33665413,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718849163197,1.33665413,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718849163363,1.33665413,3545.8,3545.7,5.64062]
["bitfinex","ETHUSD",1718849163682,0.48818314,3546.3,3545.4,4.1897]
["bitfinex","ETHUSD",1718849163683,1.33665413,3545.9,3545.8,5.64046]
["bitfinex","ETHUSD",1718849163880,1.33665413,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718849164041,0.48818314,3546.3,3546.0,2.82002]
["bitfinex","ETHUSD",1718849164243,2.05035824,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718849164445,0.48818314,3546.8,3546.2,2.81987]
["bitfinex","ETHUSD",1718849164676,2.05016715,3546.7,3546.2,2.81987]
["bitfinex","ETHUSD",1718849164905,2.05016715,3546.7,3545.4,4.1897]
["bitfinex","ETHUSD",1718849165064,2.05016715,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718849165261,2.53828001,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718849165570,2.05016715,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718849166173,2.05016715,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718849166483,0.48811286,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718849166672,2.04997,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718849166874,3.0,3547.2,3546.9,2.81934]
["bitfinex","ETHUSD",1718849167074,2.04980995,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718849167388,0.48811286,3547.4,3547.2,2.8191]
["bitfinex","ETHUSD",1718849167708,2.04974072,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718849167923,0.48811286,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718849168204,10.29831,3548.3,3546.9,7.20543]
["bitfinex","ETHUSD",1718849168205,2.81851,3548.0,3546.9,7.20543]
["bitfinex","ETHUSD",1718849168412,10.29829,3548.3,3546.9,7.20543]
["bitfinex","ETHUSD",1718849168413,1.33626722,3547.4,3547.2,2.81912]
["bitfinex","ETHUSD",1718849168580,1.33626722,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718849168781,1.33626722,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718849170167,1.33626722,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718849170613,1.33626722,3547.6,3547.5,5.63776]
["bitfinex","ETHUSD",1718849170817,1.33626722,3547.9,3547.7,5.63744]
["bitfinex","ETHUSD",1718849171165,2.81872,3547.7,3546.9,4.3861]
["bitfinex","ETHUSD",1718849171370,1.33626722,3547.6,3546.9,4.3861]
["bitfinex","ETHUSD",1718849171566,2.81859,3547.9,3547.2,2.81911]
["bitfinex","ETHUSD",1718849171567,1.33626722,3547.5,3547.2,2.81911]
["bitfinex","ETHUSD",1718849172111,1.33626722,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718849172314,1.33626722,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718849172470,1.33626722,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718849172664,1.33626722,3547.9,3547.0,2.81924]
["bitfinex","ETHUSD",1718849172869,9.17,3548.8,3547.0,2.81924]
["bitfinex","ETHUSD",1718849172870,1.33626722,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718849173102,1.33626722,3547.7,3547.0,2.81924]
["bitfinex","ETHUSD",1718849173265,4.15507722,3547.6,3546.9,4.3861]
["bitfinex","ETHUSD",1718849173472,1.33626722,3547.6,3546.9,4.3861]
["bitfinex","ETHUSD",1718849173707,1.33626722,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718849174005,1.33626722,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1718849174422,1.33626722,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718849174625,1.33626722,3547.6,3547.1,2.81916]
["bitfinex","ETHUSD",1718849174772,2.81842,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718849174773,1.33626722,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718849174967,0.48797254,3548.1,3547.1,0.720526]
["bitfinex","ETHUSD",1718849174968,1.33626722,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718849175165,1.33626722,3548.1,3547.5,2.81881]
["bitfinex","ETHUSD",1718849175378,2.81819,3548.4,3547.8,2.81864]
["bitfinex","ETHUSD",1718849175666,1.33625413,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718849175868,1.33625413,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718849176318,1.33625413,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718849176517,4.15484413,3547.9,3547.2,2.81909]
["bitfinex","ETHUSD",1718849176722,1.33619353,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1718849177029,1.33619353,3547.9,3547.3,0.05629559]
["bitfinex","ETHUSD",1718849177192,1.33619353,3548.0,3547.3,0.05629559]
["bitfinex","ETHUSD",1718849177393,1.33619353,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718849177593,4.15468353,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718849177925,1.33619353,3548.0,3547.2,2.8191]
["bitfinex","ETHUSD",1718849178127,1.33619353,3548.0,3547.3,0.05637333]
["bitfinex","ETHUSD",1718849178291,1.33619353,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718849178491,1.33619353,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718849178693,1.33619353,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718849178916,1.33619353,3548.0,3547.6,2.81877]
["bitfinex","ETHUSD",1718849179120,1.33619353,3548.0,3547.2,2.81911]
["bitfinex","ETHUSD",1718849179307,4.15468353,3548.0,3547.4,2.81893]
["bitfinex","ETHUSD",1718849179714,4.15468353,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718849179942,1.33619353,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718849180107,1.33619353,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718849180527,1.33619353,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718849181096,2.81878,3547.7,3547.1,2.81914]
["bitfinex","ETHUSD",1718849181398,4.15497353,3547.7,3547.1,2.81914]
["bitfinex","ETHUSD",1718849181608,4.15497353,3547.7,3547.0,2.81928]
["bitfinex","ETHUSD",1718849181924,2.8193,3547.0,3546.3,2.81982]
["bitfinex","ETHUSD",1718849182132,2.81936,3546.9,3546.3,2.81976]
["bitfinex","ETHUSD",1718849182425,2.81969,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718849182625,1.82489298,3546.8,3546.0,2.82007]
["bitfinex","ETHUSD",1718849182791,1.33680805,3547.0,3546.1,2.81998]
["bitfinex","ETHUSD",1718849182991,1.33680805,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718849183232,1.33680805,3547.0,3546.1,2.81998]
["bitfinex","ETHUSD",1718849183233,1.33680805,3547.0,3546.7,3.9563]
["bitfinex","ETHUSD",1718849183453,1.33680805,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718849183667,1.33680805,3547.8,3547.7,5.63744]
["bitfinex","ETHUSD",1718849183835,1.33680805,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718849184139,1.33680805,3548.1,3547.7,2.81865]
["bitfinex","ETHUSD",1718849184436,1.33680805,3548.0,3547.4,2.81893]
["bitfinex","ETHUSD",1718849184603,1.33680805,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718849184806,1.33680805,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718849185037,1.33680805,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718849185233,1.33680805,3548.0,3547.5,2.81882]
["bitfinex","ETHUSD",1718849185234,1.33742872,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718849185432,1.33742872,3547.9,3547.8,2.81863]
["bitfinex","ETHUSD",1718849185640,2.81817,3548.4,3547.8,2.81863]
["bitfinex","ETHUSD",1718849185641,1.33742872,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718849186209,1.33742872,3547.9,3547.8,2.81863]
["bitfinex","ETHUSD",1718849186543,1.33742872,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718849187133,3.48794675,3548.7,3547.7,2.81865]
["bitfinex","ETHUSD",1718849187350,1.33780737,3547.8,3547.5,2.8188]
["bitfinex","ETHUSD",1718849187519,1.33780737,3547.7,3547.5,2.81881]
["bitfinex","ETHUSD",1718849187714,1.33780737,3547.6,3547.2,2.81904]
["bitfinex","ETHUSD",1718849188315,2.81857,3547.9,3547.2,2.81904]
["bitfinex","ETHUSD",1718849188316,1.33780737,3547.4,3547.2,2.81904]
["bitfinex","ETHUSD",1718849188716,1.33780737,3547.3,3547.2,2.81904]
["bitfinex","ETHUSD",1718849188921,1.3379837,3547.3,3547.2,2.81904]
["bitfinex","ETHUSD",1718849189218,2.81892,3547.5,3546.9,2.8193]
["bitfinex","ETHUSD",1718849189419,0.48797027,3547.4,3546.9,5.63858]
["bitfinex","ETHUSD",1718849189618,0.48797027,3547.4,3546.9,2.81928]
["bitfinex","ETHUSD",1718849189846,0.48797027,3547.3,3546.9,2.81928]
["bitfinex","ETHUSD",1718849190011,0.48797027,3547.4,3546.9,2.81928]
["bitfinex","ETHUSD",1718849190216,0.48797027,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718849190446,0.48797027,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718849190627,0.48797027,3547.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718849190826,0.48797027,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718849191027,0.48797027,3547.4,3547.3,2.81903]
["bitfinex","ETHUSD",1718849191513,0.48797027,3547.8,3547.4,2.81894]
["bitfinex","ETHUSD",1718849191719,0.48797027,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718849191913,0.48797027,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718849192113,0.48797027,3547.5,3547.0,2.8192]
["bitfinex","ETHUSD",1718849192353,0.48797027,3547.4,3547.0,2.8192]
["bitfinex","ETHUSD",1718849192535,0.48797027,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718849192845,0.48797027,3547.2,3546.6,2.81955]
["bitfinex","ETHUSD",1718849193033,0.48797027,3547.1,3546.2,4.3324]
["bitfinex","ETHUSD",1718849193235,1.33788072,3546.4,3546.2,4.3324]
["bitfinex","ETHUSD",1718849193551,0.48797027,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718849193751,7.48,3547.5,3545.9,2.82011]
["bitfinex","ETHUSD",1718849193752,2.8196,3546.6,3545.9,2.82011]
["bitfinex","ETHUSD",1718849193918,0.48797027,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718849194117,0.48797027,3546.5,3545.9,0.97573]
["bitfinex","ETHUSD",1718849194118,2.81912,3547.2,3546.6,2.81954]
["bitfinex","ETHUSD",1718849194428,0.48811823,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718849194644,3.30746823,3547.0,3546.3,2.81983]
["bitfinex","ETHUSD",1718849194959,0.48811823,3546.9,3546.4,2.81973]
["bitfinex","ETHUSD",1718849195148,2.81872,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718849195358,8.35677569,3547.6,3547.0,2.81924]
["bitfinex","ETHUSD",1718849195552,0.48810669,3547.5,3547.0,2.81924]
["bitfinex","ETHUSD",1718849195716,0.48810669,3547.4,3546.9,2.81935]
["bitfinex","ETHUSD",1718849195919,0.48810669,3547.4,3546.4,2.81973]
["bitfinex","ETHUSD",1718849195920,2.81928,3547.1,3546.6,2.81956]
["bitfinex","ETHUSD",1718849196126,0.48810669,3547.0,3546.4,2.81973]
["bitfinex","ETHUSD",1718849196329,3.30754669,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718849196632,3.30754669,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718849196955,3.30754669,3546.8,3545.8,2.82019]
["bitfinex","ETHUSD",1718849196956,0.48810669,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718849197154,0.48810669,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718849197349,0.48810669,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718849197556,0.48810669,3546.4,3546.3,2.81983]
["bitfinex","ETHUSD",1718849198116,0.48810669,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718849198327,0.48810669,3546.3,3546.1,2.81993]
["bitfinex","ETHUSD",1718849198625,0.48810669,3546.6,3546.3,2.8198]
["bitfinex","ETHUSD",1718849198841,0.48810669,3546.5,3546.3,2.8198]
["bitfinex","ETHUSD",1718849199174,0.48810669,3546.4,3546.3,2.8198]
["bitfinex","ETHUSD",1718849199376,0.48810669,3546.8,3546.3,2.8198]
["bitfinex","ETHUSD",1718849199582,0.48810669,3546.7,3546.1,2.81992]
["bitfinex","ETHUSD",1718849199871,0.48810669,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718849200173,2.81916,3547.2,3546.0,2.82]
["bitfinex","ETHUSD",1718849200174,0.48810669,3546.5,3546.3,2.81976]
["bitfinex","ETHUSD",1718849200388,0.48810669,3546.4,3546.3,2.81976]
["bitfinex","ETHUSD",1718849200553,0.48810669,3546.8,3546.3,2.81976]
["bitfinex","ETHUSD",1718849200871,0.48810669,3546.7,3546.3,2.81976]
["bitfinex","ETHUSD",1718849201375,0.48811628,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718849201674,0.48811628,3546.5,3546.1,2.81994]
["bitfinex","ETHUSD",1718849201975,0.48811826,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718849202165,2.81953,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718849202493,0.48811817,3546.6,3546.2,2.8199]
["bitfinex","ETHUSD",1718849202641,2.81915,3547.2,3545.5,3.521487]
["bitfinex","ETHUSD",1718849202642,0.48811817,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718849202840,0.48811817,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718849203058,0.48811817,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718849203256,2.53821137,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718849203454,0.48811817,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718849203777,0.48811817,3546.8,3546.3,2.81984]
["bitfinex","ETHUSD",1718849203952,0.48811817,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718849204154,0.48807895,3546.7,3546.2,3.383912]
["bitfinex","ETHUSD",1718849204354,0.48807895,3546.7,3546.1,2.81992]
["bitfinex","ETHUSD",1718849204355,2.04997597,3546.6,3546.1,2.81992]
["bitfinex","ETHUSD",1718849204545,2.81971,3546.5,3545.6,6.93728]
["bitfinex","ETHUSD",1718849204755,1.33522445,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718849205066,0.48807895,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718849205385,0.48807895,3546.3,3546.1,2.81998]
["bitfinex","ETHUSD",1718849205679,0.48807895,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718849205876,2.81967,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718849205877,0.48807895,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718849206078,0.48807895,3546.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718849206284,0.48807895,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718849207011,2.81969,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718849207223,0.48816027,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718849207500,3.30793027,3546.4,3545.8,2.82016]
["bitfinex","ETHUSD",1718849207804,2.81977,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718849207965,2.81984,3546.3,3545.8,2.8202]
["bitfinex","ETHUSD",1718849208601,0.48816027,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718849208811,2.81968,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718849208973,3.30784027,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718849209174,0.48816027,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718849209412,3.30784027,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718849209630,2.81976,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718849209929,3.30792027,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718849210267,2.81976,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718849210472,3.30792027,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718849210725,2.81976,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718849210928,0.48816027,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718849211126,3.30784027,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718849211325,2.81968,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718849211881,3.30784027,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718849212119,2.81968,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718849212286,2.81968,3546.5,3546.1,0.001302]
["bitfinex","ETHUSD",1718849212287,3.30784027,3546.5,3546.1,0.001302]
["bitfinex","ETHUSD",1718849212486,2.81968,3546.5,3546.1,0.001302]
["bitfinex","ETHUSD",1718849212829,0.48816027,3546.5,3546.1,0.001302]
["bitfinex","ETHUSD",1718849213118,0.48816027,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718849213418,0.48816027,3547.0,3546.5,2.81964]
["bitfinex","ETHUSD",1718849213630,0.48816027,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718849213849,2.81923,3547.1,3546.4,2.81968]
["bitfinex","ETHUSD",1718849214136,2.81938,3546.9,3546.3,2.81979]
["bitfinex","ETHUSD",1718849214287,3.30745027,3547.0,3546.1,0.001302]
["bitfinex","ETHUSD",1718849214481,2.81969,3546.5,3546.1,0.001302]
["bitfinex","ETHUSD",1718849214991,2.81984,3546.3,3546.1,0.001302]
["bitfinex","ETHUSD",1718849215189,0.48816027,3546.4,3546.1,0.001302]
["bitfinex","ETHUSD",1718849215506,3.30783027,3546.6,3546.1,2.821282]
["bitfinex","ETHUSD",1718849215698,2.81986,3546.3,3546.1,0.001302]
["bitfinex","ETHUSD",1718849215880,3.30793109,3546.4,3546.1,0.001302]
["bitfinex","ETHUSD",1718849216825,2.81976,3546.4,3546.1,0.001302]
["bitfinex","ETHUSD",1718849217393,3.30792109,3546.5,3546.1,0.001302]
["bitfinex","ETHUSD",1718849217606,3.30795109,3546.4,3546.1,0.001302]
["bitfinex","ETHUSD",1718849217923,0.48817109,3546.3,3546.1,0.001302]
["bitfinex","ETHUSD",1718849218120,2.81991,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849218285,3.30808109,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849218484,6.12799109,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849218820,8.94790109,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849219018,3.30808109,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849220115,6.12799109,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849220414,8.94790109,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849220626,8.45973,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849220924,13.79281012,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849221227,27.47747431,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849221404,22.61818931,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849222788,11.62655331,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849223013,0.48826731,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849223519,7.48,3547.0,3546.1,0.001302]
["bitfinex","ETHUSD",1718849223520,0.48826731,3546.6,3546.2,2.81988]
["bitfinex","ETHUSD",1718849223707,0.48826731,3546.5,3546.2,2.81988]
["bitfinex","ETHUSD",1718849224025,0.48826731,3546.4,3546.1,0.001302]
["bitfinex","ETHUSD",1718849224327,0.48826731,3546.3,3546.1,0.001302]
["bitfinex","ETHUSD",1718849224525,0.48826731,3546.5,3546.1,0.001302]
["bitfinex","ETHUSD",1718849224704,0.48826731,3546.4,3546.1,0.001302]
["bitfinex","ETHUSD",1718849224911,0.48826731,3546.3,3546.1,0.001302]
["bitfinex","ETHUSD",1718849225215,0.48826731,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849225419,2.8196,3546.7,3546.1,0.001302]
["bitfinex","ETHUSD",1718849225420,2.81969,3546.5,3546.1,0.001302]
["bitfinex","ETHUSD",1718849225601,3.30787731,3546.6,3546.1,2.821282]
["bitfinex","ETHUSD",1718849225804,0.48826731,3546.5,3546.1,0.001302]
["bitfinex","ETHUSD",1718849226017,0.48826731,3546.4,3546.1,0.001302]
["bitfinex","ETHUSD",1718849226234,2.81991,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849226399,3.30817731,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849228027,0.48826731,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849228241,1.74131635,3546.9,3546.8,8.45832]
["bitfinex","ETHUSD",1718849228440,1.74131635,3547.8,3546.8,0.845832]
["bitfinex","ETHUSD",1718849228596,2.81882,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1718849228798,2.81866,3547.8,3547.0,3.383072]
["bitfinex","ETHUSD",1718849229029,2.81865,3547.8,3547.3,2.81901]
["bitfinex","ETHUSD",1718849229917,2.81865,3547.8,3546.8,2.81941]
["bitfinex","ETHUSD",1718849229918,2.8188,3547.7,3546.8,2.81941]
["bitfinex","ETHUSD",1718849230145,1.33535928,3547.1,3546.6,2.81956]
["bitfinex","ETHUSD",1718849230448,2.81865,3547.8,3546.6,2.81956]
["bitfinex","ETHUSD",1718849230449,1.33535928,3546.9,3546.6,3.777548]
["bitfinex","ETHUSD",1718849230652,1.33535928,3546.9,3546.6,0.957988]
["bitfinex","ETHUSD",1718849230961,1.33535928,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718849231108,1.33535928,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718849231444,1.33521566,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718849232012,1.33536893,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718849232220,7.48,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718849232415,7.37821635,3548.1,3547.5,2.81887]
["bitfinex","ETHUSD",1718849232597,7.37821635,3548.1,3547.0,2.81925]
["bitfinex","ETHUSD",1718849232598,1.74131635,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718849232803,1.74131635,3548.1,3547.4,6.82384]
["bitfinex","ETHUSD",1718849233041,1.33573722,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718849233334,1.33573722,3547.9,3547.5,0.964291]
["bitfinex","ETHUSD",1718849233335,1.33573722,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718849233504,1.33573722,3547.7,3547.6,2.81878]
["bitfinex","ETHUSD",1718849233838,1.33573722,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718849234207,1.33573722,3548.0,3547.5,0.56379]
["bitfinex","ETHUSD",1718849234405,1.33573722,3548.0,3547.8,2.8186]
["bitfinex","ETHUSD",1718849234610,1.33573722,3547.9,3547.8,2.8186]
["bitfinex","ETHUSD",1718849235236,2.81818,3548.4,3547.8,2.8186]
["bitfinex","ETHUSD",1718849235237,1.33573722,3548.1,3547.8,2.8186]
["bitfinex","ETHUSD",1718849236654,1.33573722,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718849236655,1.33573722,3548.1,3547.9,2.81854]
["bitfinex","ETHUSD",1718849237360,1.33573722,3548.2,3547.9,2.81854]
["bitfinex","ETHUSD",1718849238228,1.33573722,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718849238430,1.82366347,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718849238665,1.33573722,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718849238831,1.33573722,3548.6,3548.2,2.81833]
["bitfinex","ETHUSD",1718849239445,1.33573722,3548.7,3548.2,2.81833]
["bitfinex","ETHUSD",1718849239931,1.33573722,3548.7,3548.5,2.81807]
["bitfinex","ETHUSD",1718849240131,1.33573722,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718849240362,1.82366347,3549.0,3548.4,2.81809]
["bitfinex","ETHUSD",1718849240766,1.33573722,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718849241063,1.33573722,3548.9,3548.6,2.81797]
["bitfinex","ETHUSD",1718849241267,1.82366347,3549.0,3548.6,2.81797]
["bitfinex","ETHUSD",1718849242170,0.48792625,3549.0,3548.6,2.81797]
["bitfinex","ETHUSD",1718849242360,11.63334722,3549.1,3548.6,2.81797]
["bitfinex","ETHUSD",1718849242589,11.63334722,3549.1,3547.9,4.1942]
["bitfinex","ETHUSD",1718849242590,0.48783578,3549.0,3547.9,4.1942]
["bitfinex","ETHUSD",1718849242865,2.81823,3548.4,3547.8,2.81863]
["bitfinex","ETHUSD",1718849243032,2.81809,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718849243233,2.81809,3548.5,3547.9,2.8185]
["bitfinex","ETHUSD",1718849244081,1.82362118,3548.8,3548.3,2.81822]
["bitfinex","ETHUSD",1718849244250,2.81777,3548.9,3548.2,2.81833]
["bitfinex","ETHUSD",1718849244445,4.15350722,3548.9,3548.2,2.81833]
["bitfinex","ETHUSD",1718849244657,2.81777,3548.9,3548.2,2.81833]
["bitfinex","ETHUSD",1718849244862,2.81777,3548.9,3548.3,2.81817]
["bitfinex","ETHUSD",1718849245064,2.81777,3548.9,3548.2,2.81833]
["bitfinex","ETHUSD",1718849246187,2.81777,3548.9,3548.3,2.81817]
["bitfinex","ETHUSD",1718849246363,2.81777,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718849247255,2.81809,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718849248285,2.81827,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1718849248486,2.81827,3548.3,3547.7,3.38246]
["bitfinex","ETHUSD",1718849249769,2.81827,3548.3,3547.5,2.81881]
["bitfinex","ETHUSD",1718849249997,2.81801,3548.6,3547.5,2.81881]
["bitfinex","ETHUSD",1718849249998,2.81849,3548.0,3547.5,2.81881]
["bitfinex","ETHUSD",1718849250288,1.33573722,3548.4,3547.6,2.8188]
["bitfinex","ETHUSD",1718849250590,4.15389722,3548.5,3548.0,2.81846]
["bitfinex","ETHUSD",1718849250791,2.81817,3548.4,3547.6,3.382501]
["bitfinex","ETHUSD",1718849250990,2.81817,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718849251294,4.15374722,3548.6,3547.9,2.8185]
["bitfinex","ETHUSD",1718849251670,1.33573722,3548.5,3547.9,2.8185]
["bitfinex","ETHUSD",1718849252088,1.33573722,3548.5,3547.7,2.81872]
["bitfinex","ETHUSD",1718849252285,1.33573722,3548.3,3547.7,2.81872]
["bitfinex","ETHUSD",1718849253195,4.15406722,3548.2,3547.7,2.81872]
["bitfinex","ETHUSD",1718849254279,1.33573722,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718849256196,1.33573722,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718849256602,1.33573722,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718849257096,1.33573722,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718849257296,1.33573722,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718849257496,2.81817,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718849257696,2.81817,3548.4,3547.9,3.664157]
["bitfinex","ETHUSD",1718849258266,0.48790237,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718849258483,2.81776,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718849259384,3.30551237,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718849259591,2.81754,3549.2,3548.2,6.77566]
["bitfinex","ETHUSD",1718849259790,0.48783478,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718849259989,3.48783478,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718849260609,0.48783478,3549.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718849261421,0.48783478,3549.0,3548.5,2.81809]
["bitfinex","ETHUSD",1718849261422,0.48783478,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718849261624,0.48783478,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718849261824,0.48783478,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718849262411,1.652,3549.5,3548.6,0.6313656]
["bitfinex","ETHUSD",1718849262412,0.48783478,3549.0,3548.6,0.6313656]
["bitfinex","ETHUSD",1718849262590,0.48783478,3549.4,3548.7,0.05634951]
["bitfinex","ETHUSD",1718849262794,0.48783478,3549.4,3548.8,0.05634792]
["bitfinex","ETHUSD",1718849263007,0.48783478,3549.3,3549.0,2.81766]
["bitfinex","ETHUSD",1718849263294,0.48783478,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718849263525,2.81714,3549.7,3549.0,2.81768]
["bitfinex","ETHUSD",1718849263526,0.48783478,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718849263721,0.48783478,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718849263722,0.48783478,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718849263898,0.48783478,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718849264100,2.81739,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718849264427,0.48783478,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718849265211,0.48783478,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718849265541,2.53651663,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718849265697,2.04868185,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718849265898,3.30531478,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718849266119,2.04867667,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718849266325,2.53651145,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718849266521,0.48783478,3549.2,3548.8,2.81785]
["bitfinex","ETHUSD",1718849266719,2.81748,3549.3,3548.8,2.81785]
["bitfinex","ETHUSD",1718849266923,3.30513478,3549.5,3548.4,2.81812]
["bitfinex","ETHUSD",1718849266924,2.04867539,3549.2,3548.4,2.81812]
["bitfinex","ETHUSD",1718849267126,2.53651017,3549.1,3548.4,2.81812]
["bitfinex","ETHUSD",1718849267291,0.48783478,3549.3,3548.6,2.818]
["bitfinex","ETHUSD",1718849267492,2.81762,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718849267723,3.30545478,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718849267918,3.30537478,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718849268120,2.04877023,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718849268332,2.53660501,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718849268501,0.48783478,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718849268697,2.81754,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718849268928,4.86639052,3549.1,3548.3,3.495786]
["bitfinex","ETHUSD",1718849269129,1.33683649,3548.4,3548.3,6.314036]
["bitfinex","ETHUSD",1718849269950,3.30552478,3549.0,3548.1,2.8184]
["bitfinex","ETHUSD",1718849269951,1.33683649,3548.5,3548.1,2.8184]
["bitfinex","ETHUSD",1718849270231,3.30561478,3548.9,3548.3,2.81818]
["bitfinex","ETHUSD",1718849270834,2.81786,3548.8,3548.3,2.81818]
["bitfinex","ETHUSD",1718849271545,2.81786,3548.8,3548.4,2.81815]
["bitfinex","ETHUSD",1718849271908,0.48783478,3548.9,3548.7,2.81792]
["bitfinex","ETHUSD",1718849272100,0.48783478,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718849272345,4.56075521,3549.7,3548.7,2.81792]
["bitfinex","ETHUSD",1718849272346,2.81739,3549.4,3548.7,2.81792]
["bitfinex","ETHUSD",1718849272527,2.81739,3549.4,3548.8,0.05635136]
["bitfinex","ETHUSD",1718849272699,3.30522478,3549.4,3548.8,0.05635136]
["bitfinex","ETHUSD",1718849272899,2.81746,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1718849273229,0.48783478,3549.4,3549.0,0.05635135]
["bitfinex","ETHUSD",1718849273450,3.48783478,3549.7,3549.0,0.05635135]
["bitfinex","ETHUSD",1718849273649,2.81738,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1718849274208,2.81738,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718849274408,0.48783478,3549.5,3549.1,2.81758]
["bitfinex","ETHUSD",1718849274736,3.30515478,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718849275237,2.81732,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718849275933,0.48777454,3549.6,3549.1,2.81753]
["bitfinex","ETHUSD",1718849276136,0.48777454,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718849276434,2.81706,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718849276435,3.30483454,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718849276639,2.81706,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718849279003,0.48773006,3549.9,3549.6,2.81717]
["bitfinex","ETHUSD",1718849279236,3.0,3550.0,3549.6,2.81717]
["bitfinex","ETHUSD",1718849279621,3.48773006,3550.0,3549.6,2.81717]
["bitfinex","ETHUSD",1718849279815,3.48773006,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1718849279816,3.48773006,3550.0,3549.4,2.8173]
["bitfinex","ETHUSD",1718849280029,0.48773006,3550.1,3549.7,2.81707]
["bitfinex","ETHUSD",1718849280342,0.48773006,3550.1,3549.5,2.81725]
["bitfinex","ETHUSD",1718849280343,2.81693,3550.0,3549.5,2.81725]
["bitfinex","ETHUSD",1718849281539,2.81693,3550.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718849282630,0.48773006,3550.1,3549.7,2.81711]
["bitfinex","ETHUSD",1718849282820,2.23503466,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718849283221,2.23503466,3550.2,3547.9,10.21854]
["bitfinex","ETHUSD",1718849283531,3.0,3550.3,3547.8,3.9917]
["bitfinex","ETHUSD",1718849283532,4.15391931,3549.1,3547.8,3.9917]
["bitfinex","ETHUSD",1718849283736,2.81786,3548.8,3548.3,2.81823]
["bitfinex","ETHUSD",1718849284041,2.81786,3548.8,3548.2,2.8183]
["bitfinex","ETHUSD",1718849284042,2.81795,3548.7,3548.2,2.8183]
["bitfinex","ETHUSD",1718849284216,2.81795,3548.7,3548.2,3.663829]
["bitfinex","ETHUSD",1718849284422,1.33623931,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718849285180,1.33623931,3548.4,3548.3,2.81823]
["bitfinex","ETHUSD",1718849285465,1.33623931,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718849285611,1.33623931,3548.5,3548.3,3.4664459]
["bitfinex","ETHUSD",1718849286232,1.33623931,3548.4,3548.3,3.4664459]
["bitfinex","ETHUSD",1718849287144,0.48773006,3548.9,3547.9,2.81851]
["bitfinex","ETHUSD",1718849287353,1.7473046,3549.0,3547.9,2.81851]
["bitfinex","ETHUSD",1718849287354,1.33577876,3548.1,3547.9,2.81851]
["bitfinex","ETHUSD",1718849287642,1.33577876,3548.0,3547.9,2.81849]
["bitfinex","ETHUSD",1718849287831,1.33577876,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718849288715,2.81827,3548.3,3547.9,3.781442]
["bitfinex","ETHUSD",1718849288928,1.33575061,3548.0,3547.9,3.781442]
["bitfinex","ETHUSD",1718849289162,1.33575061,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718849289509,1.33575061,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718849289717,1.33575061,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718849290022,1.33575061,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718849290219,1.33575061,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718849290421,1.33575061,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718849290672,2.81809,3548.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718849290835,2.81809,3548.5,3548.0,3.78136]
["bitfinex","ETHUSD",1718849291185,1.33605563,3548.1,3548.0,3.78136]
["bitfinex","ETHUSD",1718849292019,1.33605563,3548.1,3548.0,9.41832]
["bitfinex","ETHUSD",1718849292218,10.48,3549.4,3548.2,8.45499]
["bitfinex","ETHUSD",1718849292219,1.33605563,3548.3,3548.2,8.45499]
["bitfinex","ETHUSD",1718849292535,0.48788583,3548.9,3548.2,8.45499]
["bitfinex","ETHUSD",1718849292536,1.33605563,3548.4,3548.2,0.941787]
["bitfinex","ETHUSD",1718849292847,0.48788583,3548.6,3547.7,2.81872]
["bitfinex","ETHUSD",1718849293047,1.33568075,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718849293380,4.15434137,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718849293679,2.81867,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718849293960,1.33564965,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718849294247,1.33564965,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718849294586,3.55,3548.9,3547.2,6.84152]
["bitfinex","ETHUSD",1718849294587,1.33564965,3547.6,3547.2,4.0224]
["bitfinex","ETHUSD",1718849294872,1.33564965,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718849295227,1.33564965,3547.3,3547.0,2.81921]
["bitfinex","ETHUSD",1718849295422,1.33564965,3547.3,3547.0,3.383067]
["bitfinex","ETHUSD",1718849296059,1.33564965,3547.4,3547.1,2.81917]
["bitfinex","ETHUSD",1718849296232,1.33564965,3547.4,3547.2,2.81905]
["bitfinex","ETHUSD",1718849297227,1.33564965,3547.5,3547.2,2.81905]
["bitfinex","ETHUSD",1718849297419,1.33564965,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718849297948,1.33564965,3547.4,3547.3,2.81903]
["bitfinex","ETHUSD",1718849298114,1.33564965,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718849298651,1.33564965,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718849298652,1.33564965,3547.8,3547.5,2.81884]
["bitfinex","ETHUSD",1718849298867,1.33564965,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718849299071,0.48798511,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718849299072,1.82363476,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718849299237,1.33564965,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718849299956,1.33564965,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718849300567,1.33564965,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718849301593,1.33564965,3548.0,3547.7,2.81871]
["bitfinex","ETHUSD",1718849301957,1.33564965,3548.0,3547.5,3.15745948]
["bitfinex","ETHUSD",1718849302465,1.33564965,3548.0,3547.5,5.97627948]
["bitfinex","ETHUSD",1718849302670,1.33564965,3548.0,3547.6,3.41641795]
["bitfinex","ETHUSD",1718849302997,1.33564965,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718849303143,1.33564965,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718849303642,4.15373965,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718849303846,1.33564965,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718849305377,1.33530419,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718849305748,1.33530419,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718849306062,1.33530419,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718849306443,1.33530419,3548.5,3547.8,1.07673874]
["bitfinex","ETHUSD",1718849306749,0.48791365,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718849306750,1.82321784,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718849307356,1.33530419,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718849308148,1.33530419,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718849308346,1.33530419,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718849308548,1.33530419,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718849308840,1.33569817,3549.1,3549.0,2.81767]
["bitfinex","ETHUSD",1718849309040,1.82348408,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718849309246,1.33577429,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718849309537,1.33577429,3549.3,3549.0,2.81767]
["bitfinex","ETHUSD",1718849310259,1.33577429,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718849310260,1.33577429,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718849311051,0.48778591,3549.7,3549.1,2.8176]
["bitfinex","ETHUSD",1718849311052,9.22334947,3550.0,3549.1,0.563535]
["bitfinex","ETHUSD",1718849311247,1.33582868,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718849311608,1.33582868,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718849311789,1.33582868,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718849312099,3.0,3550.5,3549.9,2.81698]
["bitfinex","ETHUSD",1718849312100,1.33582868,3550.2,3549.9,2.81698]
["bitfinex","ETHUSD",1718849312456,1.33582868,3550.3,3549.9,2.81698]
["bitfinex","ETHUSD",1718849312862,1.33582868,3550.3,3550.1,2.8168]
["bitfinex","ETHUSD",1718849314087,1.33582868,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718849314294,1.82357117,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718849314594,1.82357117,3550.5,3550.3,2.81664]
["bitfinex","ETHUSD",1718849314769,8.81582868,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718849314965,7.48,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718849316279,7.48,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718849316681,1.33607922,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718849317085,1.33607922,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718849317487,7.6396539,3551.2,3550.5,2.8165]
["bitfinex","ETHUSD",1718849317687,2.81604,3551.1,3550.5,2.8165]
["bitfinex","ETHUSD",1718849318003,2.81604,3551.1,3550.2,2.81673]
["bitfinex","ETHUSD",1718849318004,2.81621,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1718849318367,2.81634,3550.8,3550.3,2.81665]
["bitfinex","ETHUSD",1718849318699,2.81634,3550.8,3550.3,2.81664]
["bitfinex","ETHUSD",1718849318897,2.81634,3550.8,3550.1,2.81682]
["bitfinex","ETHUSD",1718849319068,2.81634,3550.7,3550.1,2.81682]
["bitfinex","ETHUSD",1718849319489,2.81626,3550.8,3550.3,2.81665]
["bitfinex","ETHUSD",1718849319800,5.63229,3551.0,3550.3,2.81665]
["bitfinex","ETHUSD",1718849320164,2.81618,3550.9,3550.3,2.81665]
["bitfinex","ETHUSD",1718849320369,2.81618,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718849320916,2.81627,3550.8,3550.3,2.81664]
["bitfinex","ETHUSD",1718849321124,2.81637,3550.7,3549.9,2.81695]
["bitfinex","ETHUSD",1718849321422,2.81627,3550.8,3550.2,2.81671]
["bitfinex","ETHUSD",1718849321625,2.81627,3550.8,3550.3,2.81664]
["bitfinex","ETHUSD",1718849321829,2.8161,3551.0,3550.3,2.81664]
["bitfinex","ETHUSD",1718849322386,2.81619,3550.9,3550.3,2.81664]
["bitfinex","ETHUSD",1718849322613,3.0,3551.2,3550.1,2.81675]
["bitfinex","ETHUSD",1718849322816,3.0,3551.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718849322817,2.81638,3550.7,3549.8,2.81705]
["bitfinex","ETHUSD",1718849322991,2.81638,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718849323191,2.81659,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718849323411,2.81621,3550.9,3550.0,2.81689]
["bitfinex","ETHUSD",1718849323412,2.8165,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718849325720,2.81621,3550.9,3549.9,2.81697]
["bitfinex","ETHUSD",1718849325916,2.81642,3550.6,3550.0,2.81686]
["bitfinex","ETHUSD",1718849326223,2.81642,3550.6,3549.9,0.8732895]
["bitfinex","ETHUSD",1718849326224,2.81659,3550.4,3549.9,0.8732895]
["bitfinex","ETHUSD",1718849326438,2.81659,3550.4,3549.8,2.81698]
["bitfinex","ETHUSD",1718849327287,2.81659,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1718849329090,2.81667,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718849329293,2.81642,3550.6,3549.9,2.81697]
["bitfinex","ETHUSD",1718849330217,2.81658,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718849330788,2.81676,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718849331106,2.81706,3549.8,3549.4,4.0657]
["bitfinex","ETHUSD",1718849331623,2.81706,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718849331928,1.33598512,3550.1,3548.9,4.3144]
["bitfinex","ETHUSD",1718849332090,2.8169,3550.0,3549.4,2.81731]
["bitfinex","ETHUSD",1718849332512,2.8169,3550.0,3549.5,2.81726]
["bitfinex","ETHUSD",1718849332788,2.81699,3549.9,3549.5,2.81726]
["bitfinex","ETHUSD",1718849333097,2.81699,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718849333297,4.64064726,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718849333824,4.64064726,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718849334130,4.15297512,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718849334317,1.33598512,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718849334644,1.33598512,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718849335532,1.33598512,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718849335731,1.33598512,3549.9,3549.6,2.81715]
["bitfinex","ETHUSD",1718849335928,3.0,3550.9,3549.2,0.7845144]
["bitfinex","ETHUSD",1718849335929,4.15305512,3549.8,3549.2,0.7845144]
["bitfinex","ETHUSD",1718849336228,1.33598512,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718849337147,3.30473214,3549.8,3548.6,2.81793]
["bitfinex","ETHUSD",1718849337148,2.81754,3549.2,3548.6,2.81793]
["bitfinex","ETHUSD",1718849337346,2.81754,3549.2,3548.4,6.97687]
["bitfinex","ETHUSD",1718849337544,1.33531244,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718849337948,1.33531244,3548.9,3548.4,7.956315]
["bitfinex","ETHUSD",1718849338135,1.33531244,3548.8,3548.4,7.956315]
["bitfinex","ETHUSD",1718849338335,1.33531244,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718849338523,1.33531244,3548.6,3548.4,2.81816]
["bitfinex","ETHUSD",1718849339958,1.33531244,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718849340251,1.33531244,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718849340414,1.33531244,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718849340611,1.33531244,3548.4,3547.9,6.81719]
["bitfinex","ETHUSD",1718849340832,2.81787,3548.8,3547.9,6.81719]
["bitfinex","ETHUSD",1718849340833,1.33531244,3548.5,3548.0,0.681719]
["bitfinex","ETHUSD",1718849341033,1.33531244,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718849341251,1.33531244,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718849341554,2.81833,3548.2,3547.7,2.81872]
["bitfinex","ETHUSD",1718849341776,2.8185,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718849341952,1.33493595,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718849342315,2.8185,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718849342316,1.33493595,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718849342534,2.81872,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718849342745,2.81889,3547.5,3547.0,2.8192]
["bitfinex","ETHUSD",1718849342925,1.33493595,3547.5,3547.0,2.8192]
["bitfinex","ETHUSD",1718849343118,4.15381595,3547.5,3547.0,2.8192]
["bitfinex","ETHUSD",1718849343332,3.30655214,3547.5,3547.0,2.8192]
["bitfinex","ETHUSD",1718849343534,2.81888,3547.5,3547.0,2.8192]
["bitfinex","ETHUSD",1718849343920,4.15381595,3547.5,3547.0,2.8192]
["bitfinex","ETHUSD",1718849344345,2.81888,3547.5,3547.0,2.8192]
["bitfinex","ETHUSD",1718849345217,3.30643214,3547.7,3546.6,4.0685]
["bitfinex","ETHUSD",1718849345418,2.8193,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718849346227,2.81945,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718849346427,2.81945,3546.8,3546.1,3.1214222]
["bitfinex","ETHUSD",1718849346726,1.82310276,3547.0,3546.1,3.1214222]
["bitfinex","ETHUSD",1718849346933,1.3277,3547.4,3546.3,2.81979]
["bitfinex","ETHUSD",1718849346934,2.81945,3546.8,3546.3,2.81979]
["bitfinex","ETHUSD",1718849347253,1.82310276,3547.3,3546.3,2.81979]
["bitfinex","ETHUSD",1718849347457,2.05013876,3547.2,3546.3,2.81979]
["bitfinex","ETHUSD",1718849347667,2.81937,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718849348017,1.33493595,3547.4,3546.6,2.81959]
["bitfinex","ETHUSD",1718849348333,2.81936,3546.9,3546.4,0.5640942]
["bitfinex","ETHUSD",1718849348540,2.81936,3546.9,3546.3,2.81981]
["bitfinex","ETHUSD",1718849348848,2.81936,3546.9,3546.1,2.821252]
["bitfinex","ETHUSD",1718849349187,2.81936,3546.9,3546.3,2.81982]
["bitfinex","ETHUSD",1718849349334,2.81944,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718849350249,2.81953,3546.7,3546.1,2.821232]
["bitfinex","ETHUSD",1718849350548,2.81953,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718849351620,2.81953,3546.7,3546.1,0.8474522]
["bitfinex","ETHUSD",1718849351621,2.81966,3546.6,3546.1,0.001302]
["bitfinex","ETHUSD",1718849351820,2.81985,3546.3,3546.1,0.001302]
["bitfinex","ETHUSD",1718849352015,1.652,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1718849352016,2.81952,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718849352227,2.8196,3546.6,3546.1,0.001302]
["bitfinex","ETHUSD",1718849352926,2.8196,3546.6,3546.1,2.821282]
["bitfinex","ETHUSD",1718849353129,2.81944,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1718849353329,2.81954,3546.7,3546.1,2.821292]
["bitfinex","ETHUSD",1718849353527,2.8196,3546.6,3546.1,2.821292]
["bitfinex","ETHUSD",1718849354029,2.8196,3546.6,3546.1,0.001302]
["bitfinex","ETHUSD",1718849354228,2.81977,3546.4,3546.1,0.001302]
["bitfinex","ETHUSD",1718849354859,2.8199,3546.3,3546.1,0.001302]
["bitfinex","ETHUSD",1718849355041,5.8199,3546.3,3546.1,0.001302]
["bitfinex","ETHUSD",1718849355444,2.81991,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849356718,5.63982,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849357276,2.81991,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849357637,14.18404,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849357887,23.77786895,3546.2,3546.1,0.001302]
["bitfinex","ETHUSD",1718849358037,19.26295895,3546.2,3544.7,4.0048]
["bitfinex","ETHUSD",1718849358245,2.82048,3545.5,3545.0,2.82085]
["bitfinex","ETHUSD",1718849358579,2.82048,3545.5,3544.7,4.687404]
["bitfinex","ETHUSD",1718849358879,2.82056,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718849359572,2.82069,3545.3,3544.7,7.508514]
["bitfinex","ETHUSD",1718849359747,2.82011,3546.0,3543.6,4.652]
["bitfinex","ETHUSD",1718849359748,1.652,3545.8,3544.2,6.82623]
["bitfinex","ETHUSD",1718849360069,1.652,3545.8,3544.3,0.682623]
["bitfinex","ETHUSD",1718849360457,2.82089,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718849361050,2.82106,3544.8,3544.2,6.8263]
["bitfinex","ETHUSD",1718849361251,4.47261,3545.4,3544.2,4.0048]
["bitfinex","ETHUSD",1718849361454,2.82128,3544.5,3544.0,2.82164]
["bitfinex","ETHUSD",1718849361903,2.82119,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718849362250,2.82137,3544.4,3543.8,6.80958]
["bitfinex","ETHUSD",1718849362454,2.82137,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718849362681,2.82144,3544.3,3543.8,6.80958]
["bitfinex","ETHUSD",1718849362988,2.82135,3544.4,3543.8,6.80958]
["bitfinex","ETHUSD",1718849363360,2.82118,3544.7,3544.0,2.82165]
["bitfinex","ETHUSD",1718849363590,2.82098,3544.9,3544.0,2.82165]
["bitfinex","ETHUSD",1718849363591,2.82098,3544.9,3544.2,2.82148]
["bitfinex","ETHUSD",1718849363804,2.82082,3545.1,3543.8,4.950953]
["bitfinex","ETHUSD",1718849363960,3.0,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718849364313,3.0,3545.0,3544.4,2.82132]
["bitfinex","ETHUSD",1718849364667,2.82095,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718849364867,3.0,3545.0,3544.5,2.82127]
["bitfinex","ETHUSD",1718849365317,3.0,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718849365501,3.0,3545.0,3544.5,2.82127]
["bitfinex","ETHUSD",1718849365823,1.33249147,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718849365972,1.82084271,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718849366318,1.82084271,3545.7,3545.1,2.82075]
["bitfinex","ETHUSD",1718849366319,1.33249147,3545.7,3545.1,2.82075]
["bitfinex","ETHUSD",1718849366594,4.15280147,3545.7,3545.2,2.82071]
["bitfinex","ETHUSD",1718849366822,1.33249147,3545.7,3545.6,5.64078]
["bitfinex","ETHUSD",1718849367117,3.16871793,3546.8,3545.2,0.564157]
["bitfinex","ETHUSD",1718849367118,1.33249147,3546.1,3545.8,2.82018]
["bitfinex","ETHUSD",1718849367444,1.33249147,3545.9,3545.8,2.82018]
["bitfinex","ETHUSD",1718849367733,1.33249147,3545.9,3545.2,3.384837]
["bitfinex","ETHUSD",1718849367936,1.33249147,3545.9,3545.1,2.82072]
["bitfinex","ETHUSD",1718849367937,4.15281147,3545.7,3545.1,2.82072]
["bitfinex","ETHUSD",1718849368084,2.82047,3545.5,3544.8,2.82101]
["bitfinex","ETHUSD",1718849368280,1.33249147,3545.4,3544.8,2.82101]
["bitfinex","ETHUSD",1718849368511,1.33249147,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718849369090,0.48835124,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718849369294,1.33302052,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718849369599,1.33302052,3545.5,3545.4,5.6411]
["bitfinex","ETHUSD",1718849369801,2.82008,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718849369985,3.0,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718849370184,0.48835124,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718849370496,1.33343002,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718849370704,3.0,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718849370911,3.48835124,3546.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718849371226,3.48835124,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1718849371444,2.82016,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718849371593,0.48835124,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718849371791,1.333328,3545.6,3545.5,2.8204]
["bitfinex","ETHUSD",1718849372120,0.48835124,3546.0,3545.6,2.82037]
["bitfinex","ETHUSD",1718849372619,3.48835124,3546.3,3545.6,2.82037]
["bitfinex","ETHUSD",1718849372818,0.48835124,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718849373331,0.48835124,3546.2,3545.6,2.82037]
["bitfinex","ETHUSD",1718849373332,3.30829124,3546.2,3545.7,2.82029]
["bitfinex","ETHUSD",1718849373517,3.48835124,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718849373892,3.48835124,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718849374186,3.48835124,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718849374386,4.02876,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718849374387,3.0,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718849374597,0.48835124,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718849374801,2.81936,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718849374802,0.48835124,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718849375002,0.48835124,3546.4,3546.3,2.81983]
["bitfinex","ETHUSD",1718849375216,0.48835124,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718849375421,3.30788124,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718849375627,0.48835124,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718849375921,0.48835124,3546.5,3546.3,2.81981]
["bitfinex","ETHUSD",1718849376129,0.48835124,3546.7,3546.2,2.81985]
["bitfinex","ETHUSD",1718849376325,3.0,3546.8,3546.3,2.81977]
["bitfinex","ETHUSD",1718849376326,0.48835124,3546.6,3546.3,2.81977]
["bitfinex","ETHUSD",1718849376618,0.48835124,3546.5,3546.3,2.81977]
["bitfinex","ETHUSD",1718849376922,0.48835124,3546.7,3546.3,2.81977]
["bitfinex","ETHUSD",1718849377226,0.48835124,3546.6,3546.3,2.81977]
["bitfinex","ETHUSD",1718849377385,0.48835124,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718849377591,6.30797124,3546.6,3546.1,2.81998]
["bitfinex","ETHUSD",1718849377891,0.48835124,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718849378102,3.0,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718849378103,0.48835124,3546.4,3546.2,2.81988]
["bitfinex","ETHUSD",1718849378307,3.30787124,3546.7,3546.2,2.81988]
["bitfinex","ETHUSD",1718849378513,6.30796124,3546.6,3546.0,2.82]
["bitfinex","ETHUSD",1718849378713,0.48835124,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718849378923,0.48835124,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718849379099,0.48835124,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718849379308,0.48835124,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718849379617,0.48816212,3546.5,3546.1,2.81998]
["bitfinex","ETHUSD",1718849379820,0.48816212,3546.4,3546.1,2.81998]
["bitfinex","ETHUSD",1718849379998,0.48816212,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718849380200,0.48816212,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718849380414,0.48816212,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718849381208,0.48816212,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718849381402,5.81962,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718849381403,0.48816212,3546.4,3546.0,2.82006]
["bitfinex","ETHUSD",1718849381701,3.30788212,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718849381910,3.30793212,3546.4,3545.7,2.82028]
["bitfinex","ETHUSD",1718849382108,1.33285955,3545.8,3545.7,5.64059]
["bitfinex","ETHUSD",1718849382307,1.33285955,3545.8,3545.1,4.1853]
["bitfinex","ETHUSD",1718849382508,1.33285955,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718849382808,3.48816212,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718849383140,3.0,3546.3,3546.0,2.82005]
["bitfinex","ETHUSD",1718849383141,0.48816212,3546.2,3546.0,2.82005]
["bitfinex","ETHUSD",1718849383340,2.81981,3546.4,3545.5,2.82045]
["bitfinex","ETHUSD",1718849383635,1.33247931,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718849384136,0.48816212,3546.2,3545.5,0.846149]
["bitfinex","ETHUSD",1718849384137,1.33247931,3545.8,3545.5,0.846149]
["bitfinex","ETHUSD",1718849384434,0.48816212,3546.2,3545.4,2.82051]
["bitfinex","ETHUSD",1718849384435,1.33247931,3545.9,3545.4,2.82051]
["bitfinex","ETHUSD",1718849384611,1.33247931,3545.9,3545.8,8.46069]
["bitfinex","ETHUSD",1718849385209,0.48816212,3546.6,3545.9,5.6403]
["bitfinex","ETHUSD",1718849385210,1.33247931,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718849385411,1.33247931,3546.1,3545.9,6.486353]
["bitfinex","ETHUSD",1718849385700,2.53837986,3546.6,3546.0,12.79540137]
["bitfinex","ETHUSD",1718849385701,1.33247931,3546.2,3546.0,12.79540137]
["bitfinex","ETHUSD",1718849385912,1.33247931,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718849386237,1.3326462,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718849386400,1.3326462,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718849386601,1.3326462,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718849386836,1.3326462,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718849387034,3.38228564,3547.5,3547.4,9.302576]
["bitfinex","ETHUSD",1718849387206,1.3326462,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718849387555,2.04961861,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718849387906,2.04961861,3547.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718849388415,2.04961861,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718849388948,1.82066079,3547.9,3547.7,2.81868]
["bitfinex","ETHUSD",1718849389128,2.04940269,3547.8,3547.7,2.81868]
["bitfinex","ETHUSD",1718849389499,1.3329298,3548.0,3547.7,2.81868]
["bitfinex","ETHUSD",1718849389500,5.04940269,3547.9,3547.7,2.81868]
["bitfinex","ETHUSD",1718849389706,2.04940269,3547.8,3547.7,2.81868]
["bitfinex","ETHUSD",1718849390220,3.0,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718849390423,2.0493382,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718849390612,5.0493382,3548.1,3547.8,2.81864]
["bitfinex","ETHUSD",1718849390805,2.0493382,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718849391006,2.04931459,3547.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718849391207,3.0,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718849391435,2.04927337,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718849392027,2.04927337,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718849392233,2.04927337,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718849392640,2.04927337,3548.1,3547.7,2.81866]
["bitfinex","ETHUSD",1718849392819,2.04927337,3548.1,3547.2,3.9606]
["bitfinex","ETHUSD",1718849392820,2.04927337,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718849393154,2.04927337,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718849393325,1.82054121,3548.2,3547.9,2.81853]
["bitfinex","ETHUSD",1718849393505,2.04937557,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718849393822,2.04934236,3548.0,3547.6,2.81874]
["bitfinex","ETHUSD",1718849394140,7.15087134,3548.3,3547.6,2.81874]
["bitfinex","ETHUSD",1718849394436,2.04934262,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718849395023,4.86767262,3548.2,3547.7,2.8187]
["bitfinex","ETHUSD",1718849395362,3.0,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718849395508,2.81862,3547.9,3546.9,2.81929]
["bitfinex","ETHUSD",1718849395821,2.81865,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718849396529,2.81858,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718849396730,5.63737,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718849396945,2.81865,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718849397113,2.81876,3547.7,3547.1,2.81912]
["bitfinex","ETHUSD",1718849397310,4.1512398,3547.8,3546.8,2.8194]
["bitfinex","ETHUSD",1718849397566,4.3325798,3547.7,3546.7,4.021]
["bitfinex","ETHUSD",1718849397838,2.81896,3547.4,3546.8,5.63879]
["bitfinex","ETHUSD",1718849398082,2.81896,3547.4,3546.8,2.81936]
["bitfinex","ETHUSD",1718849399141,2.81896,3547.4,3546.7,2.81952]
["bitfinex","ETHUSD",1718849399358,1.3325798,3547.7,3547.0,2.81928]
["bitfinex","ETHUSD",1718849399521,1.3325798,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718849399725,4.1510298,3548.1,3547.3,2.81898]
["bitfinex","ETHUSD",1718849399935,2.81857,3547.9,3547.2,6.83252]
["bitfinex","ETHUSD",1718849400165,2.81877,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718849400311,2.81882,3547.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718849400509,1.82056128,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718849400510,2.81868,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718849400808,7.1510798,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718849401055,3.0,3548.0,3547.6,2.87511594]
["bitfinex","ETHUSD",1718849401222,5.81849,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718849401429,5.81849,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718849401654,2.81864,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718849401814,4.3325798,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718849402026,3.48796866,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718849402217,3.48796866,3548.1,3547.0,3.934]
["bitfinex","ETHUSD",1718849402218,4.1511398,3547.9,3547.2,2.81908]
["bitfinex","ETHUSD",1718849402418,2.81911,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718849402670,2.81911,3547.3,3546.1,2.81997]
["bitfinex","ETHUSD",1718849402851,2.81929,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718849403015,2.81937,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718849403370,2.81937,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718849405355,2.81937,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718849405655,2.81937,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718849405855,2.81937,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718849406061,2.81937,3546.9,3545.5,7.1083]
["bitfinex","ETHUSD",1718849406062,1.33198583,3546.8,3545.5,7.1083]
["bitfinex","ETHUSD",1718849406357,2.81985,3546.3,3545.7,2.82023]
["bitfinex","ETHUSD",1718849406535,2.81992,3546.2,3545.7,2.82023]
["bitfinex","ETHUSD",1718849406743,2.81992,3546.2,3545.7,3.96988969]
["bitfinex","ETHUSD",1718849407056,2.81976,3546.4,3545.8,2.82021]
["bitfinex","ETHUSD",1718849407356,2.81985,3546.3,3545.8,5.64037]
["bitfinex","ETHUSD",1718849407567,2.81985,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1718849407772,2.81976,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718849408573,2.81976,3546.4,3545.5,4.1083]
["bitfinex","ETHUSD",1718849408574,2.82,3546.1,3545.5,4.1083]
["bitfinex","ETHUSD",1718849408856,2.82015,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718849409235,2.82,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1718849409556,2.82,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718849410348,2.82008,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718849410758,2.81992,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718849410956,4.15174583,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718849411163,2.81976,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718849411362,2.81976,3546.4,3545.8,0.05639894]
["bitfinex","ETHUSD",1718849411889,2.81984,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718849412060,1.33198583,3546.3,3545.5,2.82047]
["bitfinex","ETHUSD",1718849412363,2.82024,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718849412566,2.82024,3545.8,3545.3,3.513523]
["bitfinex","ETHUSD",1718849413128,2.8204,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718849413952,2.8204,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718849414342,2.82032,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718849416641,2.82036,3545.7,3544.9,2.82087]
["bitfinex","ETHUSD",1718849416891,2.82048,3545.5,3544.9,2.82087]
["bitfinex","ETHUSD",1718849417164,2.82036,3545.7,3544.9,2.82087]
["bitfinex","ETHUSD",1718849417165,2.8204,3545.6,3545.1,2.82077]
["bitfinex","ETHUSD",1718849417369,2.82055,3545.4,3544.6,2.82117]
["bitfinex","ETHUSD",1718849417548,2.82088,3545.0,3544.5,7.0553]
["bitfinex","ETHUSD",1718849417746,2.82088,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718849417956,2.82096,3544.9,3544.5,0.28212]
["bitfinex","ETHUSD",1718849418148,2.82096,3544.9,3544.1,2.82157]
["bitfinex","ETHUSD",1718849418870,2.82104,3544.8,3544.3,2.8214]
["bitfinex","ETHUSD",1718849419202,5.82054,3545.5,3544.6,2.82118]
["bitfinex","ETHUSD",1718849419341,5.82054,3545.5,3544.5,2.82126]
["bitfinex","ETHUSD",1718849419342,2.82088,3545.0,3544.5,2.82126]
["bitfinex","ETHUSD",1718849419796,2.82055,3545.4,3544.6,2.82116]
["bitfinex","ETHUSD",1718849419945,2.82071,3545.2,3544.7,2.82103]
["bitfinex","ETHUSD",1718849420252,2.82082,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718849420960,3.0,3545.3,3544.9,2.82087]
["bitfinex","ETHUSD",1718849421271,3.0,3545.4,3544.5,2.82123]
["bitfinex","ETHUSD",1718849421477,2.6528,3545.7,3543.9,2.82168]
["bitfinex","ETHUSD",1718849421776,2.82144,3544.3,3543.7,6.93506]
["bitfinex","ETHUSD",1718849421961,2.82149,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718849422160,2.82149,3544.3,3543.7,6.9351]
["bitfinex","ETHUSD",1718849422473,2.82135,3544.5,3543.7,2.8219]
["bitfinex","ETHUSD",1718849422672,2.82153,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718849423183,3.0,3544.7,3543.1,0.005]
["bitfinex","ETHUSD",1718849423352,2.82206,3543.6,3543.1,0.005]
["bitfinex","ETHUSD",1718849423552,2.82206,3543.6,3543.1,0.287747]
["bitfinex","ETHUSD",1718849424082,2.82182,3543.8,3543.1,0.005]
["bitfinex","ETHUSD",1718849424246,2.82211,3543.5,3543.1,0.005]
["bitfinex","ETHUSD",1718849424572,2.82191,3543.7,3543.1,0.005]
["bitfinex","ETHUSD",1718849424773,2.82207,3543.5,3543.1,0.005]
["bitfinex","ETHUSD",1718849424956,2.82215,3543.4,3543.1,0.005]
["bitfinex","ETHUSD",1718849425152,2.82218,3543.4,3543.1,0.005]
["bitfinex","ETHUSD",1718849425359,2.82208,3543.5,3543.1,0.005]
["bitfinex","ETHUSD",1718849425976,3.0,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718849426176,2.82152,3544.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849426351,3.0,3544.3,3543.1,0.005]
["bitfinex","ETHUSD",1718849426352,3.0,3544.1,3543.1,0.005]
["bitfinex","ETHUSD",1718849426568,5.6446,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849426740,2.82222,3543.3,3543.1,0.005]
["bitfinex","ETHUSD",1718849427051,2.82203,3543.6,3543.1,0.005]
["bitfinex","ETHUSD",1718849427052,11.4669,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849427575,13.6689,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849427775,8.6446,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849428402,11.4669,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849428700,9.1946,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849428860,3.0,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849429197,2.8223,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849429396,21.623869,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849429579,24.12942,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849429788,51.68688493,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849429962,45.70462493,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849430158,36.55516593,3543.2,3543.1,0.005]
["bitfinex","ETHUSD",1718849430391,36.55516593,3543.2,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849430392,0.75,3542.3,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849430604,0.75,3542.5,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849430605,2.82441,3540.6,3540.0,2.82482]
["bitfinex","ETHUSD",1718849430808,1.652,3540.9,3539.5,6.89864691]
["bitfinex","ETHUSD",1718849430970,1.01507807,3540.8,3539.7,2.82506]
["bitfinex","ETHUSD",1718849431167,0.46507807,3540.6,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849431465,3.00480653,3540.5,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849431766,0.46507807,3540.4,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849431964,2.82465,3540.3,3539.7,2.82507]
["bitfinex","ETHUSD",1718849432179,2.82465,3540.3,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849432180,0.46507807,3540.4,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849432500,3.83974807,3540.3,3539.7,2.82508]
["bitfinex","ETHUSD",1718849432796,3.0,3540.4,3539.7,0.85825922]
["bitfinex","ETHUSD",1718849433101,2.82432,3540.7,3540.1,2.82472]
["bitfinex","ETHUSD",1718849433286,6.28923807,3540.9,3540.0,2.82482]
["bitfinex","ETHUSD",1718849433287,2.82448,3540.5,3540.0,2.82482]
["bitfinex","ETHUSD",1718849433487,2.82426,3540.8,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849433488,4.0492846,3540.6,3540.1,2.82476]
["bitfinex","ETHUSD",1718849433802,2.82472,3540.2,3539.6,0.29321922]
["bitfinex","ETHUSD",1718849434101,2.82472,3540.2,3539.6,2.82515]
["bitfinex","ETHUSD",1718849434102,2.8248,3540.1,3539.6,2.82515]
["bitfinex","ETHUSD",1718849434603,2.8248,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718849434604,0.46507807,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718849434789,3.0,3540.4,3539.9,2.82488]
["bitfinex","ETHUSD",1718849434990,3.0,3540.6,3539.8,2.82499]
["bitfinex","ETHUSD",1718849435191,3.0,3540.8,3540.5,2.82443]
["bitfinex","ETHUSD",1718849435491,3.0,3540.7,3540.5,2.82443]
["bitfinex","ETHUSD",1718849435692,3.0,3541.0,3539.9,2.82491]
["bitfinex","ETHUSD",1718849435889,2.82458,3540.4,3539.1,4.3813]
["bitfinex","ETHUSD",1718849436092,2.82458,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718849436403,2.82426,3540.8,3539.5,5.75738222]
["bitfinex","ETHUSD",1718849436590,3.46507807,3540.9,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849436591,2.82505,3539.8,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849436765,3.29018807,3539.7,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849437130,3.0,3539.6,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849437423,6.29019807,3539.7,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849437768,3.46507807,3539.7,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849437992,3.0,3539.6,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849438205,3.0,3539.8,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849438505,2.8249,3540.0,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849438801,3.0,3539.9,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849439002,5.65022,3539.7,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849439167,6.77362126,3539.7,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849439373,1.12340126,3539.6,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849439670,4.12340126,3539.6,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849439890,3.46507807,3539.6,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849440091,0.46507807,3539.6,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849440288,3.0,3540.1,3539.5,3.79048644]
["bitfinex","ETHUSD",1718849440492,3.0,3540.5,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849440699,0.46507807,3540.1,3539.7,2.82507]
["bitfinex","ETHUSD",1718849440892,0.46507807,3540.1,3539.8,2.82501]
["bitfinex","ETHUSD",1718849441416,7.48,3540.6,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849441716,3.28903807,3541.2,3540.7,2.82427]
["bitfinex","ETHUSD",1718849441922,2.82431,3540.7,3540.2,2.82467]
["bitfinex","ETHUSD",1718849442221,2.82431,3540.7,3539.8,2.82498]
["bitfinex","ETHUSD",1718849442374,2.82431,3540.7,3539.5,2.93219222]
["bitfinex","ETHUSD",1718849442375,2.82431,3540.7,3539.7,2.82509]
["bitfinex","ETHUSD",1718849442575,2.82428,3540.8,3540.0,2.82483]
["bitfinex","ETHUSD",1718849442774,2.82445,3540.6,3540.1,2.82477]
["bitfinex","ETHUSD",1718849443006,2.82409,3541.0,3540.1,2.82476]
["bitfinex","ETHUSD",1718849443007,2.82435,3540.7,3540.1,2.82476]
["bitfinex","ETHUSD",1718849443213,0.46507807,3541.1,3540.0,2.82484]
["bitfinex","ETHUSD",1718849443535,3.28907807,3541.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718849443691,3.0,3541.0,3540.6,2.82436]
["bitfinex","ETHUSD",1718849443888,2.8243,3540.7,3540.1,4.2037]
["bitfinex","ETHUSD",1718849444325,3.46507807,3541.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718849444486,3.0,3540.9,3540.7,2.82428]
["bitfinex","ETHUSD",1718849444822,3.28882807,3541.4,3540.9,2.82413]
["bitfinex","ETHUSD",1718849444986,3.28882807,3541.4,3540.8,2.82417]
["bitfinex","ETHUSD",1718849445189,2.82335,3541.9,3541.3,2.82377]
["bitfinex","ETHUSD",1718849445402,2.82342,3541.8,3541.3,2.82377]
["bitfinex","ETHUSD",1718849445618,2.82342,3541.8,3540.1,4.2037]
["bitfinex","ETHUSD",1718849445619,2.82342,3541.8,3541.0,2.82399]
["bitfinex","ETHUSD",1718849445821,1.695,3542.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718849445822,2.82359,3541.6,3541.1,2.82397]
["bitfinex","ETHUSD",1718849446115,2.8235,3541.7,3541.2,2.82388]
["bitfinex","ETHUSD",1718849446527,2.82342,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718849446831,3.0,3541.7,3541.4,2.82372]
["bitfinex","ETHUSD",1718849447041,2.82312,3542.2,3540.3,2.8246]
["bitfinex","ETHUSD",1718849447334,2.82297,3542.4,3541.8,2.8234]
["bitfinex","ETHUSD",1718849447529,0.66134474,3542.7,3541.6,2.82357]
["bitfinex","ETHUSD",1718849447530,0.66134474,3542.7,3541.9,2.82332]
["bitfinex","ETHUSD",1718849447696,2.82271,3542.7,3542.2,2.82306]
["bitfinex","ETHUSD",1718849448420,2.82255,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1718849448615,2.82271,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718849449397,2.82233,3543.2,3541.6,4.1391]
["bitfinex","ETHUSD",1718849449592,2.82256,3542.9,3542.3,2.82294]
["bitfinex","ETHUSD",1718849449793,3.0,3542.8,3542.4,2.82292]
["bitfinex","ETHUSD",1718849449993,4.15197647,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718849450194,4.15197647,3543.4,3541.9,2.82327]
["bitfinex","ETHUSD",1718849450195,4.15173647,3543.7,3542.8,2.82256]
["bitfinex","ETHUSD",1718849450407,2.8222,3543.4,3542.9,2.82251]
["bitfinex","ETHUSD",1718849450923,2.82205,3543.6,3542.9,2.82251]
["bitfinex","ETHUSD",1718849451132,2.82177,3543.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718849451133,2.82185,3543.8,3542.8,2.8226]
["bitfinex","ETHUSD",1718849451291,1.695,3544.2,3543.1,2.82232]
["bitfinex","ETHUSD",1718849451292,1.32981647,3544.2,3543.1,2.82232]
["bitfinex","ETHUSD",1718849451491,2.82176,3543.9,3543.4,2.82213]
["bitfinex","ETHUSD",1718849451690,0.48854605,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718849451946,1.81836252,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718849452112,2.82168,3544.0,3543.4,2.82213]
["bitfinex","ETHUSD",1718849452310,4.15135647,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1718849452628,0.48854605,3544.4,3543.4,2.8221]
["bitfinex","ETHUSD",1718849452629,2.82136,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718849452819,4.63963252,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718849453127,4.15108647,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718849453334,1.32981647,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718849453493,1.32981647,3544.5,3543.7,2.82189]
["bitfinex","ETHUSD",1718849453696,6.30973605,3544.6,3544.1,2.82155]
["bitfinex","ETHUSD",1718849453907,3.0,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718849454107,4.8182846,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718849454520,7.6395346,3544.6,3544.0,2.82162]
["bitfinex","ETHUSD",1718849454918,7.15106647,3544.6,3544.0,2.82162]
["bitfinex","ETHUSD",1718849455126,5.82125,3544.6,3544.0,2.82162]
["bitfinex","ETHUSD",1718849455310,3.0,3544.6,3543.9,2.82173]
["bitfinex","ETHUSD",1718849455513,2.82144,3544.3,3543.7,2.82183]
["bitfinex","ETHUSD",1718849455714,2.82144,3544.3,3543.5,2.82203]
["bitfinex","ETHUSD",1718849455715,2.8216,3544.1,3543.5,2.82203]
["bitfinex","ETHUSD",1718849455931,2.8216,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718849457339,2.82167,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718849458218,2.82152,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718849458425,2.82141,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718849458663,2.82141,3544.4,3543.0,0.42711]
["bitfinex","ETHUSD",1718849458664,3.0,3544.3,3544.1,2.82157]
["bitfinex","ETHUSD",1718849458958,2.82127,3544.5,3543.9,2.82167]
["bitfinex","ETHUSD",1718849459155,3.0,3544.4,3543.7,2.82185]
["bitfinex","ETHUSD",1718849459327,3.0,3544.4,3543.7,2.8219]
["bitfinex","ETHUSD",1718849459328,2.8216,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718849459640,2.8215,3544.3,3543.7,2.8219]
["bitfinex","ETHUSD",1718849460004,5.64307,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718849460205,3.0,3544.4,3543.3,2.82219]
["bitfinex","ETHUSD",1718849460406,2.8216,3544.1,3543.6,2.82197]
["bitfinex","ETHUSD",1718849460628,2.8216,3544.1,3543.2,2.82223]
["bitfinex","ETHUSD",1718849460830,2.8218,3543.9,3543.2,2.82228]
["bitfinex","ETHUSD",1718849461033,2.82191,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718849461338,5.82184,3543.8,3543.1,2.82233]
["bitfinex","ETHUSD",1718849461541,5.82184,3543.8,3542.9,4.2711]
["bitfinex","ETHUSD",1718849461542,5.82171,3544.0,3543.2,2.8223]
["bitfinex","ETHUSD",1718849461846,2.82186,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718849462341,2.82186,3543.8,3543.1,2.82238]
["bitfinex","ETHUSD",1718849462542,2.82186,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718849462841,2.82151,3544.2,3543.7,2.82186]
["bitfinex","ETHUSD",1718849463046,2.82159,3544.1,3543.7,2.82186]
["bitfinex","ETHUSD",1718849464142,2.82159,3544.1,3543.5,2.82199]
["bitfinex","ETHUSD",1718849464143,3.0,3544.4,3543.0,2.8224]
["bitfinex","ETHUSD",1718849464363,3.0,3544.6,3544.0,2.82164]
["bitfinex","ETHUSD",1718849464641,2.8212,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718849464817,2.8212,3544.6,3543.9,2.82172]
["bitfinex","ETHUSD",1718849465028,2.82167,3544.0,3543.5,2.82199]
["bitfinex","ETHUSD",1718849465653,2.82152,3544.2,3543.6,2.82196]
["bitfinex","ETHUSD",1718849465808,2.82152,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718849466013,2.82152,3544.2,3543.6,2.82191]
["bitfinex","ETHUSD",1718849466209,1.695,3544.5,3542.9,4.2711]
["bitfinex","ETHUSD",1718849466436,2.82195,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718849466647,2.82202,3543.6,3543.1,2.82238]
["bitfinex","ETHUSD",1718849466953,2.82207,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718849467523,2.82223,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718849467731,2.82199,3543.6,3542.9,2.82253]
["bitfinex","ETHUSD",1718849468042,3.0,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718849468422,2.82217,3543.4,3542.9,2.82253]
["bitfinex","ETHUSD",1718849468753,3.0,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718849468948,3.0,3543.7,3543.1,2.82232]
["bitfinex","ETHUSD",1718849469123,3.0,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718849469316,5.82183,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718849469526,3.0,3543.8,3543.3,2.82222]
["bitfinex","ETHUSD",1718849469728,1.33258334,3544.0,3542.5,2.82285]
["bitfinex","ETHUSD",1718849469729,1.33258334,3544.0,3543.8,2.82181]
["bitfinex","ETHUSD",1718849469931,3.0,3544.1,3543.8,2.82177]
["bitfinex","ETHUSD",1718849470134,2.82143,3544.3,3543.6,2.82193]
["bitfinex","ETHUSD",1718849470334,3.0,3544.2,3543.6,2.82193]
["bitfinex","ETHUSD",1718849470658,3.0,3544.2,3543.8,2.82179]
["bitfinex","ETHUSD",1718849470820,1.82112034,3544.3,3543.8,2.82179]
["bitfinex","ETHUSD",1718849471138,0.2826,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718849471753,1.82061538,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718849471916,1.82061538,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718849473352,1.33212062,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718849473752,1.33212062,3544.5,3544.3,2.8214]
["bitfinex","ETHUSD",1718849474233,0.48849476,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718849474433,0.48849475,3544.8,3544.6,2.82118]
["bitfinex","ETHUSD",1718849474952,0.48849475,3544.8,3544.3,2.82135]
["bitfinex","ETHUSD",1718849475151,1.33295806,3544.4,3544.2,2.82148]
["bitfinex","ETHUSD",1718849475355,1.33295015,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718849475547,1.33295015,3544.2,3544.1,2.82158]
["bitfinex","ETHUSD",1718849476048,1.33295015,3544.2,3544.1,5.64317]
["bitfinex","ETHUSD",1718849476357,1.33295015,3544.2,3544.1,8.46476]
["bitfinex","ETHUSD",1718849476656,1.33295015,3544.2,3544.1,5.64317]
["bitfinex","ETHUSD",1718849476860,3.48849476,3544.8,3544.5,2.82125]
["bitfinex","ETHUSD",1718849477156,3.48849476,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718849477359,0.48849476,3545.3,3544.7,2.82111]
["bitfinex","ETHUSD",1718849477524,3.0,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718849477925,0.48849476,3545.3,3544.9,2.82089]
["bitfinex","ETHUSD",1718849478149,7.48,3545.5,3545.0,2.82082]
["bitfinex","ETHUSD",1718849478150,3.48849476,3545.4,3545.0,2.82082]
["bitfinex","ETHUSD",1718849478864,3.48849476,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718849479229,3.48849476,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718849479430,3.48849476,3545.4,3544.7,2.82111]
["bitfinex","ETHUSD",1718849479628,2.82065,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718849479844,3.0,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718849480045,3.48849476,3545.2,3544.9,2.82094]
["bitfinex","ETHUSD",1718849480234,1.697,3545.9,3544.4,4.2118]
["bitfinex","ETHUSD",1718849480235,3.48849476,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718849480570,2.82016,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718849480736,2.82016,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718849480737,3.48849476,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718849480941,0.48849476,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718849481329,0.48849476,3545.6,3545.4,2.82052]
["bitfinex","ETHUSD",1718849481530,0.48849476,3546.0,3545.7,2.82029]
["bitfinex","ETHUSD",1718849481837,0.48849476,3546.3,3545.4,7.21722]
["bitfinex","ETHUSD",1718849482063,2.81968,3546.5,3545.4,7.21722]
["bitfinex","ETHUSD",1718849482064,3.30825476,3546.4,3545.8,2.82018]
["bitfinex","ETHUSD",1718849482261,0.48849476,3546.4,3545.5,2.82041]
["bitfinex","ETHUSD",1718849482459,2.82016,3545.9,3545.3,2.82058]
["bitfinex","ETHUSD",1718849482770,3.30858476,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718849483339,2.82016,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718849483563,3.30862476,3546.0,3545.1,2.82072]
["bitfinex","ETHUSD",1718849483736,3.30862476,3546.0,3544.9,7.21759]
["bitfinex","ETHUSD",1718849483737,2.82036,3545.7,3545.2,2.82069]
["bitfinex","ETHUSD",1718849484055,1.33354448,3545.3,3545.2,2.82069]
["bitfinex","ETHUSD",1718849485031,2.82026,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718849485234,2.82032,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718849485543,2.8204,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718849485743,1.33358928,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718849486460,1.33358928,3545.3,3545.2,5.64142]
["bitfinex","ETHUSD",1718849486758,1.33358928,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718849487932,1.33358928,3545.3,3545.2,5.64142]
["bitfinex","ETHUSD",1718849488132,1.33358928,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718849489044,3.30881476,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718849489273,3.0,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718849489448,3.48849476,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718849489772,3.48849476,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718849490272,4.33305317,3545.6,3545.5,5.64094]
["bitfinex","ETHUSD",1718849491468,1.33305317,3545.7,3545.6,8.46117]
["bitfinex","ETHUSD",1718849491775,1.33305317,3545.8,3545.7,5.64062]
["bitfinex","ETHUSD",1718849491996,1.33305317,3545.8,3545.7,8.46093]
["bitfinex","ETHUSD",1718849492142,3.48849476,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718849492569,0.48849476,3546.2,3545.8,2.82019]
["bitfinex","ETHUSD",1718849492773,2.05056439,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718849493090,1.653,3546.0,3544.9,4.3967]
["bitfinex","ETHUSD",1718849493318,1.33294767,3545.1,3544.7,2.82107]
["bitfinex","ETHUSD",1718849493601,1.33294767,3545.0,3544.8,2.82096]
["bitfinex","ETHUSD",1718849493883,1.33294767,3545.0,3544.5,2.8212]
["bitfinex","ETHUSD",1718849493884,1.33294767,3545.0,3544.4,4.3774]
["bitfinex","ETHUSD",1718849494088,1.33294767,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718849495161,3.38403328,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718849495390,2.05108561,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718849495669,1.33285316,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718849495879,3.38393877,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718849496077,2.05108561,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718849496276,2.05108561,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718849496483,2.05108561,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718849496680,2.05108561,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718849496913,1.33298647,3544.9,3544.6,2.82112]
["bitfinex","ETHUSD",1718849497190,2.05109829,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718849497360,0.48849476,3545.0,3544.6,2.82112]
["bitfinex","ETHUSD",1718849497554,1.33296559,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718849497758,3.38406109,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718849498287,1.33304207,3544.8,3544.7,2.8211]
["bitfinex","ETHUSD",1718849498583,1.33304207,3544.8,3544.7,5.64221]
["bitfinex","ETHUSD",1718849499528,3.48835606,3545.4,3544.8,2.82103]
["bitfinex","ETHUSD",1718849499661,3.48835606,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718849500289,6.30892606,3545.4,3545.0,2.82085]
["bitfinex","ETHUSD",1718849500464,0.48835606,3545.3,3545.0,2.82085]
["bitfinex","ETHUSD",1718849500860,0.48835606,3545.3,3544.9,2.82088]
["bitfinex","ETHUSD",1718849501065,3.48835606,3545.5,3544.9,2.82088]
["bitfinex","ETHUSD",1718849501655,3.48835606,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718849501855,3.48835606,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718849502070,0.48835606,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718849502260,0.48835606,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718849502467,6.30838606,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718849502674,0.48835606,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718849503592,0.48835606,3546.0,3545.8,2.8202]
["bitfinex","ETHUSD",1718849503786,0.48835606,3546.0,3545.3,2.8206]
["bitfinex","ETHUSD",1718849503787,0.48835606,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718849504098,0.48835606,3546.0,3545.9,8.97504893]
["bitfinex","ETHUSD",1718849504478,1.33304154,3546.0,3545.9,8.97504893]
["bitfinex","ETHUSD",1718849504698,1.33304154,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718849504996,0.48835606,3546.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718849505493,3.30781606,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718849505672,0.48835606,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718849505870,1.93667585,3547.0,3546.3,7.28471]
["bitfinex","ETHUSD",1718849506078,1.44831979,3547.3,3546.8,2.81936]
["bitfinex","ETHUSD",1718849506370,1.44831979,3547.3,3546.5,2.81967]
["bitfinex","ETHUSD",1718849506371,3.30733606,3547.4,3546.5,2.81967]
["bitfinex","ETHUSD",1718849506581,1.33316182,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718849506790,3.30733606,3547.4,3546.8,2.81944]
["bitfinex","ETHUSD",1718849506791,1.33316182,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718849507105,1.33316182,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718849507106,2.81927,3547.1,3546.4,2.81972]
["bitfinex","ETHUSD",1718849507273,2.81968,3546.5,3545.7,4.1813]
["bitfinex","ETHUSD",1718849507477,2.82025,3545.8,3545.2,2.82067]
["bitfinex","ETHUSD",1718849507671,4.15336612,3545.8,3545.2,2.82067]
["bitfinex","ETHUSD",1718849507871,4.15336612,3545.8,3545.0,7.00214]
["bitfinex","ETHUSD",1718849507872,1.33311612,3545.7,3545.1,2.82073]
["bitfinex","ETHUSD",1718849508071,1.33311612,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718849508466,1.33311612,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718849508665,1.33311612,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718849508860,1.33311612,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718849509094,1.33311612,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718849509262,1.33311612,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718849509768,1.33311612,3545.9,3545.7,2.82025]
["bitfinex","ETHUSD",1718849510415,1.33311612,3545.9,3545.5,2.8204]
["bitfinex","ETHUSD",1718849510727,1.33311612,3545.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718849511067,1.33311612,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718849511574,1.33311612,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718849511775,1.33311612,3545.8,3545.1,2.82079]
["bitfinex","ETHUSD",1718849511981,1.33311612,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718849512192,1.33311612,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718849512388,1.33311612,3545.7,3545.2,2.82071]
["bitfinex","ETHUSD",1718849512389,4.64180218,3545.7,3545.2,2.82071]
["bitfinex","ETHUSD",1718849512569,4.64180218,3545.7,3545.0,7.0021]
["bitfinex","ETHUSD",1718849514002,2.82055,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718849514305,1.82147218,3545.6,3545.1,2.82079]
["bitfinex","ETHUSD",1718849514512,1.33311612,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718849515603,1.82147218,3545.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718849515798,1.82147218,3545.7,3545.1,2.82079]
["bitfinex","ETHUSD",1718849515799,1.82147218,3545.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718849515970,1.33311612,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718849516172,1.33311612,3545.8,3545.2,2.82068]
["bitfinex","ETHUSD",1718849516412,1.33311612,3545.7,3545.3,2.82056]
["bitfinex","ETHUSD",1718849516718,1.33311612,3545.7,3545.4,2.82052]
["bitfinex","ETHUSD",1718849517405,1.33311612,3545.7,3545.0,4.1813]
["bitfinex","ETHUSD",1718849517724,1.33311612,3545.4,3545.0,4.1813]
["bitfinex","ETHUSD",1718849517884,4.15368612,3545.4,3545.0,4.1813]
["bitfinex","ETHUSD",1718849518076,4.15382612,3545.2,3544.7,7.32215]
["bitfinex","ETHUSD",1718849518288,2.82095,3544.9,3544.5,2.82126]
["bitfinex","ETHUSD",1718849518487,1.33311612,3544.8,3544.5,2.82126]
["bitfinex","ETHUSD",1718849518798,1.33311612,3544.9,3544.7,2.82109]
["bitfinex","ETHUSD",1718849519043,1.33311612,3545.0,3544.7,2.82104]
["bitfinex","ETHUSD",1718849519323,1.33311612,3544.9,3544.7,2.82104]
["bitfinex","ETHUSD",1718849519615,1.33311612,3545.0,3544.7,2.82104]
["bitfinex","ETHUSD",1718849519814,1.33311612,3544.9,3544.7,2.82104]
["bitfinex","ETHUSD",1718849520200,1.33311612,3544.9,3544.8,2.82103]
["bitfinex","ETHUSD",1718849520419,1.33311612,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718849520721,1.33311612,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718849521291,2.78181903,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718849521496,1.33311612,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718849521699,3.0,3545.3,3544.8,2.82103]
["bitfinex","ETHUSD",1718849521898,3.0,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718849521899,1.82080875,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718849522098,3.0,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718849522914,3.0,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718849522915,0.48829678,3545.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718849523121,6.27248019,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718849523328,2.82091,3545.0,3544.3,4.2695]
["bitfinex","ETHUSD",1718849523486,2.82091,3545.0,3544.6,2.82119]
["bitfinex","ETHUSD",1718849523684,1.45158415,3545.1,3544.4,5.64261]
["bitfinex","ETHUSD",1718849523685,2.82096,3544.9,3544.4,5.64261]
["bitfinex","ETHUSD",1718849523888,2.82096,3544.9,3544.3,7.965322]
["bitfinex","ETHUSD",1718849524336,3.27257377,3545.0,3544.3,4.2695]
["bitfinex","ETHUSD",1718849524488,2.82139,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718849525700,4.7611668,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718849525919,4.27275444,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718849526287,2.82127,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718849526906,5.6053537,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718849527199,2.82127,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718849527996,1.93989763,3544.6,3543.4,3.511923]
["bitfinex","ETHUSD",1718849528196,2.7840837,3544.4,3543.4,2.82208]
["bitfinex","ETHUSD",1718849528403,2.7840837,3544.4,3543.4,5.64415]
["bitfinex","ETHUSD",1718849528697,2.82159,3544.1,3543.5,2.82201]
["bitfinex","ETHUSD",1718849528912,2.82159,3544.1,3543.6,2.82191]
["bitfinex","ETHUSD",1718849530492,4.82281444,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718849530493,2.82136,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718849531040,2.82146,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718849531525,2.82146,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718849531748,1.45148444,3544.6,3544.5,5.64254]
["bitfinex","ETHUSD",1718849532044,10.30073,3545.2,3544.3,2.82136]
["bitfinex","ETHUSD",1718849532045,2.7840837,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718849532200,1.45148444,3545.3,3544.3,4.0904]
["bitfinex","ETHUSD",1718849532404,2.82099,3544.9,3544.5,2.82119]
["bitfinex","ETHUSD",1718849532607,2.82088,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718849532816,3.30925532,3545.0,3544.3,2.82142]
["bitfinex","ETHUSD",1718849533011,2.82126,3544.6,3544.1,2.82151]
["bitfinex","ETHUSD",1718849533205,3.3095454,3544.7,3544.3,2.82142]
["bitfinex","ETHUSD",1718849533407,3.3095454,3544.7,3543.8,7.36586]
["bitfinex","ETHUSD",1718849533408,2.82135,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718849533614,2.8212,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718849533615,2.82144,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718849533793,2.7840837,3544.6,3544.1,2.82158]
["bitfinex","ETHUSD",1718849533998,2.8212,3544.6,3544.2,2.82149]
["bitfinex","ETHUSD",1718849534621,2.82128,3544.5,3544.2,2.82149]
["bitfinex","ETHUSD",1718849535227,2.82136,3544.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718849535617,2.82196,3543.7,3543.1,4.2591]
["bitfinex","ETHUSD",1718849535818,2.82199,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718849537605,2.82214,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718849537831,2.82198,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718849537832,2.82206,3543.5,3543.1,2.82238]
["bitfinex","ETHUSD",1718849538002,3.31056506,3543.6,3542.6,2.82277]
["bitfinex","ETHUSD",1718849538003,2.82217,3543.4,3542.9,2.82247]
["bitfinex","ETHUSD",1718849538202,2.82217,3543.4,3542.6,2.82277]
["bitfinex","ETHUSD",1718849538523,2.82199,3543.6,3543.1,2.82237]
["bitfinex","ETHUSD",1718849538524,2.82207,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718849538721,2.82216,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718849539102,2.82199,3543.6,3542.4,2.8229]
["bitfinex","ETHUSD",1718849539103,2.82263,3542.8,3542.4,2.8229]
["bitfinex","ETHUSD",1718849539509,2.82251,3543.0,3542.5,2.82286]
["bitfinex","ETHUSD",1718849539734,2.82256,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718849540502,2.82251,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718849540702,2.8228,3542.6,3542.2,2.82307]
["bitfinex","ETHUSD",1718849541404,2.8224,3543.1,3542.2,2.82307]
["bitfinex","ETHUSD",1718849541405,2.8226,3542.9,3542.2,2.82307]
["bitfinex","ETHUSD",1718849541603,2.82275,3542.7,3542.2,2.82307]
["bitfinex","ETHUSD",1718849542732,2.82251,3543.0,3542.2,2.82307]
["bitfinex","ETHUSD",1718849542943,2.82262,3542.8,3542.4,2.82294]
["bitfinex","ETHUSD",1718849543238,2.82238,3543.1,3542.5,2.82278]
["bitfinex","ETHUSD",1718849543537,2.82247,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718849543733,1.33267365,3543.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718849544063,2.82254,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718849544551,2.82255,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718849544759,2.82275,3542.7,3542.2,2.82304]
["bitfinex","ETHUSD",1718849545240,2.82275,3542.7,3541.7,2.82347]
["bitfinex","ETHUSD",1718849545241,3.0,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1718849545556,2.28842324,3543.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718849545557,2.82314,3542.2,3541.9,2.82334]
["bitfinex","ETHUSD",1718849545838,2.82256,3542.9,3542.1,2.82316]
["bitfinex","ETHUSD",1718849546018,2.82286,3542.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718849546211,2.82271,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1718849546412,3.0,3542.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718849546617,4.15509365,3543.1,3542.5,2.82286]
["bitfinex","ETHUSD",1718849546826,2.82229,3543.3,3541.5,4.1115]
["bitfinex","ETHUSD",1718849546827,2.82224,3543.3,3542.3,2.82301]
["bitfinex","ETHUSD",1718849547030,2.82248,3543.0,3542.6,2.82278]
["bitfinex","ETHUSD",1718849547512,5.82238,3543.2,3542.6,2.82277]
["bitfinex","ETHUSD",1718849547705,2.82245,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718849548418,2.82247,3543.0,3542.6,2.82277]
["bitfinex","ETHUSD",1718849548843,2.82268,3542.8,3542.3,2.82296]
["bitfinex","ETHUSD",1718849549141,7.15419772,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718849549357,7.15419772,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718849549526,5.82238,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718849550204,3.0,3543.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718849550433,3.0,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718849550637,3.0,3543.5,3543.2,2.8223]
["bitfinex","ETHUSD",1718849550843,3.0,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718849551038,3.0,3543.6,3542.7,4.3212]
["bitfinex","ETHUSD",1718849551239,2.82214,3543.4,3542.9,2.82252]
["bitfinex","ETHUSD",1718849551420,3.0,3543.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718849551761,3.0,3543.5,3543.0,2.82239]
["bitfinex","ETHUSD",1718849552743,3.0,3543.5,3542.9,2.82254]
["bitfinex","ETHUSD",1718849552929,2.82233,3543.2,3542.7,4.3212]
["bitfinex","ETHUSD",1718849553113,2.82223,3543.3,3542.8,2.82262]
["bitfinex","ETHUSD",1718849553933,5.8221,3543.5,3542.9,2.82251]
["bitfinex","ETHUSD",1718849554521,5.8221,3543.5,3543.0,2.82246]
["bitfinex","ETHUSD",1718849554721,3.0,3543.5,3543.0,3.70382163]
["bitfinex","ETHUSD",1718849554923,1.82051529,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1718849555156,1.82051529,3543.9,3543.1,0.05644357]
["bitfinex","ETHUSD",1718849555157,4.15346042,3544.2,3543.1,2.82234]
["bitfinex","ETHUSD",1718849555366,2.82161,3544.1,3543.5,2.82199]
["bitfinex","ETHUSD",1718849555515,4.15356042,3544.1,3543.5,2.82199]
["bitfinex","ETHUSD",1718849555710,4.64206452,3544.1,3543.5,2.82199]
["bitfinex","ETHUSD",1718849555917,1.33195042,3544.2,3543.5,2.82199]
["bitfinex","ETHUSD",1718849556159,1.33195042,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718849556457,4.82045452,3544.3,3544.0,2.82167]
["bitfinex","ETHUSD",1718849556668,4.82045452,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718849556831,1.33195042,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718849557328,1.33195042,3544.3,3543.9,2.82167]
["bitfinex","ETHUSD",1718849557739,1.33195042,3544.3,3543.9,0.564349]
["bitfinex","ETHUSD",1718849557948,1.33195042,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718849558130,1.33195042,3544.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718849558720,1.3324147,3544.5,3544.3,2.82141]
["bitfinex","ETHUSD",1718849559436,2.82095,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718849559635,1.33243293,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718849559833,4.33243293,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718849560038,1.33243293,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718849560634,1.33243293,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718849560834,1.33243293,3544.9,3544.2,2.82146]
["bitfinex","ETHUSD",1718849560835,2.82104,3544.8,3544.3,4.1432]
["bitfinex","ETHUSD",1718849561036,4.15347293,3544.8,3544.2,2.82151]
["bitfinex","ETHUSD",1718849561222,4.15347293,3544.8,3544.2,2.82143]
["bitfinex","ETHUSD",1718849561427,1.33243293,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718849561628,0.92031478,3544.9,3544.8,8.46309]
["bitfinex","ETHUSD",1718849561854,1.73387593,3546.0,3544.4,4.1432]
["bitfinex","ETHUSD",1718849561855,0.48843632,3545.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718849562026,0.48843632,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718849562240,2.81984,3546.3,3545.4,4.1432]
["bitfinex","ETHUSD",1718849562441,4.87053751,3546.2,3545.4,4.1432]
["bitfinex","ETHUSD",1718849562762,0.48843632,3546.1,3545.6,2.82033]
["bitfinex","ETHUSD",1718849562965,13.3974466,3546.7,3545.4,4.1432]
["bitfinex","ETHUSD",1718849562966,0.48843632,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718849563178,0.48843632,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718849563341,2.05044529,3546.5,3545.9,2.82007]
["bitfinex","ETHUSD",1718849563546,5.35831881,3546.5,3545.9,2.82007]
["bitfinex","ETHUSD",1718849563867,0.48818352,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718849564172,0.48818798,3546.8,3546.2,2.81984]
["bitfinex","ETHUSD",1718849564372,2.8193,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718849564827,3.0,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718849565030,3.0,3546.9,3546.0,2.82006]
["bitfinex","ETHUSD",1718849565231,2.81952,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718849565528,2.81952,3546.7,3546.0,2.82007]
["bitfinex","ETHUSD",1718849565529,2.81968,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718849565725,5.8196,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718849566269,3.0,3546.6,3546.1,0.05639811]
["bitfinex","ETHUSD",1718849566465,2.81936,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718849566768,2.81963,3546.6,3546.0,2.82001]
["bitfinex","ETHUSD",1718849567168,2.81963,3546.6,3545.9,2.8201]
["bitfinex","ETHUSD",1718849567479,2.81969,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718849568176,2.81969,3546.5,3545.5,2.82046]
["bitfinex","ETHUSD",1718849568483,2.81984,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718849568636,3.0,3546.2,3545.4,4.1432]
["bitfinex","ETHUSD",1718849568837,2.82008,3546.0,3545.4,4.1432]
["bitfinex","ETHUSD",1718849569134,2.82008,3546.0,3544.3,2.82135]
["bitfinex","ETHUSD",1718849569135,2.82056,3545.4,3544.1,2.82157]
["bitfinex","ETHUSD",1718849569348,2.82056,3545.4,3544.2,3.795965]
["bitfinex","ETHUSD",1718849569560,2.82031,3545.7,3544.5,2.82125]
["bitfinex","ETHUSD",1718849569755,2.82031,3545.7,3544.6,0.282125]
["bitfinex","ETHUSD",1718849569956,3.0,3545.6,3544.6,0.282125]
["bitfinex","ETHUSD",1718849570165,3.0,3545.6,3544.6,3.103275]
["bitfinex","ETHUSD",1718849570465,5.82024,3545.8,3544.6,3.103275]
["bitfinex","ETHUSD",1718849570661,2.8204,3545.6,3544.4,2.82128]
["bitfinex","ETHUSD",1718849570867,3.0,3545.5,3544.4,2.82128]
["bitfinex","ETHUSD",1718849571075,3.0,3545.5,3544.5,2.82121]
["bitfinex","ETHUSD",1718849571255,3.0,3545.5,3544.6,0.974389]
["bitfinex","ETHUSD",1718849571458,3.0,3545.6,3544.6,0.974389]
["bitfinex","ETHUSD",1718849571643,5.82046,3545.6,3544.5,2.82121]
["bitfinex","ETHUSD",1718849571843,3.0,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1718849572453,3.0,3545.6,3544.6,2.82114]
["bitfinex","ETHUSD",1718849572633,3.0,3546.3,3544.7,2.82106]
["bitfinex","ETHUSD",1718849572833,2.82,3546.1,3545.1,2.82071]
["bitfinex","ETHUSD",1718849573136,3.0,3546.0,3545.2,2.82071]
["bitfinex","ETHUSD",1718849573560,3.0,3546.0,3545.3,7.08873]
["bitfinex","ETHUSD",1718849573868,3.0,3546.1,3545.3,7.08873]
["bitfinex","ETHUSD",1718849574068,3.0,3546.1,3545.6,2.82037]
["bitfinex","ETHUSD",1718849574270,3.0,3546.2,3545.6,2.82037]
["bitfinex","ETHUSD",1718849574452,3.0,3546.2,3545.4,2.82048]
["bitfinex","ETHUSD",1718849574655,2.99886638,3546.2,3545.4,4.093482]
["bitfinex","ETHUSD",1718849575168,2.99886638,3546.2,3545.5,2.82042]
["bitfinex","ETHUSD",1718849575338,5.81879638,3546.2,3545.5,2.82042]
["bitfinex","ETHUSD",1718849576135,5.81879638,3546.2,3545.6,2.82035]
["bitfinex","ETHUSD",1718849578158,5.81879638,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718849579649,2.99886638,3546.2,3545.3,4.2681]
["bitfinex","ETHUSD",1718849579849,3.0,3546.3,3545.6,2.82039]
["bitfinex","ETHUSD",1718849580153,3.0,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718849580346,5.81984,3546.3,3545.7,2.82031]
["bitfinex","ETHUSD",1718849582446,3.0,3546.3,3545.8,2.82016]
["bitfinex","ETHUSD",1718849582780,1.33226806,3546.7,3546.3,2.81984]
["bitfinex","ETHUSD",1718849583152,1.33185949,3546.8,3546.3,2.81984]
["bitfinex","ETHUSD",1718849583559,4.15121949,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718849583758,2.81936,3546.9,3546.4,2.81975]
["bitfinex","ETHUSD",1718849583962,3.0,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718849584157,3.0,3546.8,3546.5,2.81965]
["bitfinex","ETHUSD",1718849584358,1.33185949,3547.0,3546.3,4.2337]
["bitfinex","ETHUSD",1718849584563,1.33208704,3546.8,3546.3,2.81984]
["bitfinex","ETHUSD",1718849584763,1.33208704,3546.9,3546.3,2.81984]
["bitfinex","ETHUSD",1718849585176,1.33208704,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718849585383,2.8193,3547.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718849585579,1.33202365,3546.8,3546.5,2.81965]
["bitfinex","ETHUSD",1718849585783,3.30733886,3547.1,3546.5,2.81965]
["bitfinex","ETHUSD",1718849585784,1.33202365,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718849586084,4.82015251,3547.0,3546.5,2.81965]
["bitfinex","ETHUSD",1718849586248,1.33202365,3546.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718849586653,4.82015251,3547.0,3546.5,2.81965]
["bitfinex","ETHUSD",1718849586871,4.82015251,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718849587063,1.33202365,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718849587263,1.33202365,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1718849587649,1.33202365,3546.9,3546.6,2.81959]
["bitfinex","ETHUSD",1718849587854,1.82015251,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718849588052,1.33202365,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718849588281,1.33202365,3547.2,3547.1,2.8192]
["bitfinex","ETHUSD",1718849588856,1.33202365,3547.2,3546.7,2.81947]
["bitfinex","ETHUSD",1718849589056,1.33202365,3547.1,3546.7,2.81947]
["bitfinex","ETHUSD",1718849589257,1.33202365,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718849589778,1.33250393,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718849590093,1.33250393,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718849590980,1.33250393,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718849591378,1.33250393,3546.9,3546.8,2.81943]
["bitfinex","ETHUSD",1718849592570,1.33250393,3546.9,3546.8,5.63887]
["bitfinex","ETHUSD",1718849592795,1.33250393,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718849594296,2.81936,3546.9,3546.3,4.2337]
["bitfinex","ETHUSD",1718849594596,1.33192919,3546.5,3546.1,2.81992]
["bitfinex","ETHUSD",1718849595095,1.33192919,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718849596072,1.33192919,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718849596700,1.33192919,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718849596996,2.8196,3546.6,3546.1,2.81993]
["bitfinex","ETHUSD",1718849597189,1.33183283,3546.5,3546.1,2.81993]
["bitfinex","ETHUSD",1718849597578,1.33183283,3546.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718849598068,1.33183283,3546.5,3546.1,2.81993]
["bitfinex","ETHUSD",1718849598465,1.33183283,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718849598899,1.33183283,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718849601005,1.33183283,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718849601303,1.33183283,3546.4,3546.1,2.81992]
["bitfinex","ETHUSD",1718849601713,1.33183283,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718849601895,1.33183283,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718849602506,3.4881316,3546.9,3546.5,2.81968]
["bitfinex","ETHUSD",1718849603291,3.4881316,3546.9,3546.5,2.81968]
["bitfinex","ETHUSD",1718849603680,1.33187133,3546.6,3546.5,3.383632]
["bitfinex","ETHUSD",1718849603879,1.33187133,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718849604106,1.33187133,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718849604679,1.33187133,3546.6,3546.5,2.81967]
["bitfinex","ETHUSD",1718849606214,1.33187133,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718849606509,3.4881316,3547.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718849606510,3.0,3546.9,3546.6,2.8196]
["bitfinex","ETHUSD",1718849606692,0.4881316,3547.1,3546.6,2.8196]
["bitfinex","ETHUSD",1718849607209,0.4881316,3547.1,3546.7,2.8195]
["bitfinex","ETHUSD",1718849607512,0.4881316,3547.1,3546.9,2.81928]
["bitfinex","ETHUSD",1718849607880,4.93590995,3547.5,3546.9,2.81928]
["bitfinex","ETHUSD",1718849608585,4.93590995,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718849610313,4.93590995,3547.5,3546.8,2.81944]
["bitfinex","ETHUSD",1718849610314,4.26674835,3547.4,3546.8,2.81944]
["bitfinex","ETHUSD",1718849610495,3.0,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718849610685,3.0,3547.3,3546.7,4.1663]
["bitfinex","ETHUSD",1718849610686,6.3072016,3547.3,3546.7,6.98581]
["bitfinex","ETHUSD",1718849610885,1.33161441,3546.8,3546.7,6.98581]
["bitfinex","ETHUSD",1718849612527,7.26682835,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718849612701,0.4881316,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718849613512,0.4881316,3547.2,3546.6,2.8196]
["bitfinex","ETHUSD",1718849613513,2.81936,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718849613715,1.331028,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718849614485,1.331028,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718849614706,1.331028,3546.5,3546.4,2.81974]
["bitfinex","ETHUSD",1718849614910,1.331028,3546.5,3546.1,0.4625373]
["bitfinex","ETHUSD",1718849615212,1.331028,3546.4,3545.9,3.511639]
["bitfinex","ETHUSD",1718849615517,2.81969,3546.5,3545.9,3.511639]
["bitfinex","ETHUSD",1718849615518,1.331028,3546.3,3545.9,3.511639]
["bitfinex","ETHUSD",1718849615715,1.331028,3546.4,3545.9,3.511639]
["bitfinex","ETHUSD",1718849616291,4.150798,3546.4,3545.9,3.511639]
["bitfinex","ETHUSD",1718849616520,1.331028,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718849618720,1.331028,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718849619298,1.331028,3546.3,3546.0,2.82007]
["bitfinex","ETHUSD",1718849619504,1.331028,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718849619710,1.331028,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718849619912,1.33045147,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718849622328,1.33045147,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718849623026,1.33045147,3546.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718849623199,1.8185706,3546.5,3546.4,5.63952]
["bitfinex","ETHUSD",1718849623403,1.33045147,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718849623603,1.33045147,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718849623808,1.33045147,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718849624010,1.33045147,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718849624208,1.33061936,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718849624399,1.33061936,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718849624600,1.33061936,3546.7,3546.6,12.8443]
["bitfinex","ETHUSD",1718849624800,1.33061936,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718849625325,2.7806803,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718849625495,1.33061936,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718849626199,2.7806803,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718849626401,1.33061936,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718849626624,1.45006094,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718849626824,2.78066615,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718849627710,2.23073708,3547.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718849628034,2.23073708,3547.1,3546.6,7.20507]
["bitfinex","ETHUSD",1718849628035,1.7426829,3547.1,3546.6,2.81957]
["bitfinex","ETHUSD",1718849628228,2.78283198,3546.7,3546.6,2.81957]
["bitfinex","ETHUSD",1718849628936,1.33061288,3546.7,3546.6,2.81957]
["bitfinex","ETHUSD",1718849629230,2.78317205,3546.7,3546.6,2.81957]
["bitfinex","ETHUSD",1718849629434,2.78333308,3546.7,3546.6,2.81957]
["bitfinex","ETHUSD",1718849630505,2.78333308,3546.7,3546.6,5.63917]
["bitfinex","ETHUSD",1718849630728,1.4527202,3546.7,3546.6,5.63917]
["bitfinex","ETHUSD",1718849631506,2.78333308,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718849631711,1.33061288,3546.8,3546.7,2.81952]
["bitfinex","ETHUSD",1718849632337,1.33061288,3546.8,3546.7,5.63904]
["bitfinex","ETHUSD",1718849632544,2.78358404,3546.9,3546.7,9.304421]
["bitfinex","ETHUSD",1718849632768,2.78358404,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718849632913,2.78414119,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718849633111,2.78414119,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718849633448,2.23066326,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718849633449,2.78414119,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718849633650,2.78414119,3547.6,3546.8,2.81944]
["bitfinex","ETHUSD",1718849633651,2.81905,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718849633821,2.81887,3547.6,3546.8,2.81944]
["bitfinex","ETHUSD",1718849633822,2.78376118,3547.2,3546.8,2.81944]
["bitfinex","ETHUSD",1718849634142,1.45275994,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718849634348,2.78376118,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718849634510,1.45275994,3547.2,3547.1,5.6384]
["bitfinex","ETHUSD",1718849634710,1.45275994,3547.2,3546.8,3.383349]
["bitfinex","ETHUSD",1718849634711,2.78376118,3547.4,3546.8,3.383349]
["bitfinex","ETHUSD",1718849634946,2.78376118,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718849635247,2.78376118,3547.4,3546.5,1.652]
["bitfinex","ETHUSD",1718849635442,1.45275994,3547.2,3546.7,2.81952]
["bitfinex","ETHUSD",1718849635844,1.45275994,3547.2,3547.0,2.81921]
["bitfinex","ETHUSD",1718849636226,2.78376118,3547.3,3547.0,2.81921]
["bitfinex","ETHUSD",1718849637031,1.45275994,3547.2,3547.0,2.81921]
["bitfinex","ETHUSD",1718849637214,2.78376118,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718849637415,2.78376118,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718849637849,1.33100124,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718849638159,1.33100124,3547.3,3546.9,0.563884]
["bitfinex","ETHUSD",1718849638160,2.78299051,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718849638362,1.45198927,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718849638931,1.45198927,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718849639847,1.33100124,3547.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718849639848,2.78299051,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718849640158,2.78299051,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718849640323,1.45198927,3547.7,3547.5,2.81888]
["bitfinex","ETHUSD",1718849640531,1.45198927,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718849641036,2.78299051,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718849641346,2.78299051,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718849641549,2.78299051,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718849641550,1.45198927,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718849642324,1.45198927,3547.8,3547.2,4.463]
["bitfinex","ETHUSD",1718849642657,1.45198927,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718849642858,2.78299051,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718849643230,1.45198927,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718849643635,1.45198927,3547.8,3547.6,2.81878]
["bitfinex","ETHUSD",1718849643962,4.27055927,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718849644166,1.45198927,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718849644363,1.45198927,3547.8,3547.4,2.81894]
["bitfinex","ETHUSD",1718849644563,1.45198927,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718849644746,1.45198927,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718849645062,1.8189816,3548.0,3547.7,2.81865]
["bitfinex","ETHUSD",1718849645063,1.93996963,3548.0,3547.7,2.81865]
["bitfinex","ETHUSD",1718849645234,1.45198927,3548.0,3547.7,2.81865]
["bitfinex","ETHUSD",1718849645427,1.45118255,3548.0,3547.7,2.81865]
["bitfinex","ETHUSD",1718849646070,1.93916291,3548.1,3547.8,2.81862]
["bitfinex","ETHUSD",1718849646248,1.93916291,3548.3,3547.9,2.81854]
["bitfinex","ETHUSD",1718849646446,7.26944255,3548.3,3547.8,2.81858]
["bitfinex","ETHUSD",1718849646948,7.26944255,3548.3,3547.7,3.664293]
["bitfinex","ETHUSD",1718849646949,7.26944255,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718849647468,2.78218379,3548.4,3548.0,2.81847]
["bitfinex","ETHUSD",1718849647662,2.78218379,3548.4,3547.9,0.6482853]
["bitfinex","ETHUSD",1718849647663,2.81827,3548.3,3547.9,0.6482853]
["bitfinex","ETHUSD",1718849648169,2.81833,3548.2,3547.9,0.6482853]
["bitfinex","ETHUSD",1718849648365,2.81826,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718849648564,2.81826,3548.3,3547.8,2.81863]
["bitfinex","ETHUSD",1718849649734,2.81826,3548.3,3547.9,0.03322101]
["bitfinex","ETHUSD",1718849650470,3.30606671,3548.4,3547.9,2.85178101]
["bitfinex","ETHUSD",1718849650764,5.60029379,3548.5,3548.0,2.81847]
["bitfinex","ETHUSD",1718849651062,2.81811,3548.5,3548.0,2.81847]
["bitfinex","ETHUSD",1718849651466,0.48787297,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718849651644,4.26912255,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718849651840,0.48783555,3548.7,3548.3,0.05566701]
["bitfinex","ETHUSD",1718849652076,7.48,3548.8,3548.4,2.81814]
["bitfinex","ETHUSD",1718849652955,7.48,3548.8,3548.3,2.81818]
["bitfinex","ETHUSD",1718849653765,7.48,3548.8,3548.4,0.05626364]
["bitfinex","ETHUSD",1718849653971,7.48,3548.8,3548.4,2.87437364]
["bitfinex","ETHUSD",1718849654356,7.48,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718849654749,2.81762,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718849655067,3.0,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718849655267,3.0,3549.0,3548.3,3.69843851]
["bitfinex","ETHUSD",1718849655268,5.81769,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718849655630,5.81769,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718849655631,3.0,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718849655879,3.0,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718849655880,3.0,3549.0,3548.7,0.4908235]
["bitfinex","ETHUSD",1718849656084,1.44783331,3549.5,3548.7,0.4908235]
["bitfinex","ETHUSD",1718849656085,4.81838516,3549.4,3548.7,0.4908235]
["bitfinex","ETHUSD",1718849656245,2.81745,3549.3,3548.8,2.81777]
["bitfinex","ETHUSD",1718849656440,3.0,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718849657478,3.0,3549.2,3548.9,2.81776]
["bitfinex","ETHUSD",1718849657776,2.81738,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718849657777,3.0,3549.3,3549.0,2.81768]
["bitfinex","ETHUSD",1718849657938,2.81746,3549.3,3548.8,5.98531735]
["bitfinex","ETHUSD",1718849658139,2.81738,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718849659938,4.14782996,3549.6,3548.8,3.16746735]
["bitfinex","ETHUSD",1718849659939,2.81729,3549.5,3548.8,3.16746735]
["bitfinex","ETHUSD",1718849660178,3.0,3549.4,3548.8,2.273]
["bitfinex","ETHUSD",1718849660354,3.48776392,3549.4,3548.8,2.273]
["bitfinex","ETHUSD",1718849660558,1.33105008,3549.4,3548.2,2.4706]
["bitfinex","ETHUSD",1718849660756,2.81817,3548.4,3547.7,2.4706]
["bitfinex","ETHUSD",1718849660942,2.81833,3548.2,3547.3,2.4706]
["bitfinex","ETHUSD",1718849661158,2.81841,3548.1,3547.4,0.528969]
["bitfinex","ETHUSD",1718849661442,2.81841,3548.1,3547.3,2.81903]
["bitfinex","ETHUSD",1718849661443,2.81864,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1718849661678,2.81849,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718849661843,2.81857,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718849662043,2.81857,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718849662352,2.81857,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1718849662676,2.81857,3547.9,3547.4,3.382775]
["bitfinex","ETHUSD",1718849662988,2.81857,3547.9,3547.5,2.81887]
["bitfinex","ETHUSD",1718849663514,2.81857,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718849663714,2.8186,3547.9,3546.7,2.81944]
["bitfinex","ETHUSD",1718849663998,2.81919,3547.2,3546.7,2.81949]
["bitfinex","ETHUSD",1718849664345,2.81919,3547.2,3546.4,2.4645]
["bitfinex","ETHUSD",1718849664605,2.81937,3546.9,3546.4,5.28418]
["bitfinex","ETHUSD",1718849664899,2.8192,3547.1,3546.4,2.4645]
["bitfinex","ETHUSD",1718849665189,2.81935,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718849665395,2.8192,3547.1,3546.4,2.4645]
["bitfinex","ETHUSD",1718849665396,2.81938,3546.9,3546.4,5.28425]
["bitfinex","ETHUSD",1718849665606,2.8196,3546.6,3546.4,3.274908]
["bitfinex","ETHUSD",1718849665805,2.81968,3546.6,3545.9,2.4319]
["bitfinex","ETHUSD",1718849666094,2.81968,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718849666794,2.81976,3546.4,3545.9,5.25205]
["bitfinex","ETHUSD",1718849666961,2.81984,3546.3,3545.9,3.239144]
["bitfinex","ETHUSD",1718849667320,2.81968,3546.5,3545.9,6.059284]
["bitfinex","ETHUSD",1718849667606,2.81968,3546.5,3546.0,2.82007]
["bitfinex","ETHUSD",1718849667892,1.33105008,3547.0,3546.5,2.81968]
["bitfinex","ETHUSD",1718849667893,2.81928,3547.0,3546.5,2.81968]
["bitfinex","ETHUSD",1718849668056,2.81928,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718849668057,3.0,3547.0,3546.6,2.81958]
["bitfinex","ETHUSD",1718849668259,8.59584517,3547.6,3546.9,2.81936]
["bitfinex","ETHUSD",1718849668458,3.0,3547.6,3547.0,3.101206]
["bitfinex","ETHUSD",1718849668780,2.8189,3547.5,3546.7,2.316]
["bitfinex","ETHUSD",1718849668959,2.8189,3547.5,3546.5,0.563959]
["bitfinex","ETHUSD",1718849668960,2.81891,3547.5,3546.5,0.563959]
["bitfinex","ETHUSD",1718849669155,2.81891,3547.5,3546.3,2.316]
["bitfinex","ETHUSD",1718849669156,2.81877,3547.7,3546.9,2.81934]
["bitfinex","ETHUSD",1718849669349,2.81903,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718849669750,2.81903,3547.4,3546.4,2.81974]
["bitfinex","ETHUSD",1718849669751,2.81912,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718849670184,2.81903,3547.4,3546.7,2.81945]
["bitfinex","ETHUSD",1718849670478,2.81889,3547.5,3547.0,2.81928]
["bitfinex","ETHUSD",1718849671149,2.81896,3547.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718849671380,2.81889,3547.5,3546.7,3.383369]
["bitfinex","ETHUSD",1718849672190,2.81907,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718849672709,2.81889,3547.5,3546.5,2.81967]
["bitfinex","ETHUSD",1718849672926,2.81929,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718849673815,2.81922,3547.1,3546.4,2.81973]
["bitfinex","ETHUSD",1718849674102,2.81936,3546.9,3546.4,2.81973]
["bitfinex","ETHUSD",1718849674602,2.81936,3546.9,3546.2,5.63975]
["bitfinex","ETHUSD",1718849674805,2.81936,3546.9,3545.9,0.807244]
["bitfinex","ETHUSD",1718849675007,2.81968,3546.5,3545.9,0.807244]
["bitfinex","ETHUSD",1718849675787,2.81968,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718849676482,2.81968,3546.5,3545.9,3.627374]
["bitfinex","ETHUSD",1718849679910,2.81954,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718849680089,2.81954,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718849681829,2.81936,3546.9,3546.2,3.4646324]
["bitfinex","ETHUSD",1718849682120,10.29922,3547.1,3546.2,0.6447224]
["bitfinex","ETHUSD",1718849682323,3.0,3547.0,3546.3,0.0563079]
["bitfinex","ETHUSD",1718849682477,7.48,3547.1,3546.8,2.81936]
["bitfinex","ETHUSD",1718849682678,7.48,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718849684292,7.48,3547.1,3546.8,2.81936]
["bitfinex","ETHUSD",1718849684615,2.81908,3547.3,3546.8,2.81936]
["bitfinex","ETHUSD",1718849685008,2.81897,3547.4,3546.9,2.81932]
["bitfinex","ETHUSD",1718849685193,2.81897,3547.4,3546.4,5.07462]
["bitfinex","ETHUSD",1718849685194,3.0,3547.5,3546.4,2.2549]
["bitfinex","ETHUSD",1718849685534,5.81873,3547.7,3547.2,2.81906]
["bitfinex","ETHUSD",1718849686588,2.8188,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718849686785,3.0,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718849687337,2.8192,3547.1,3546.6,2.81955]
["bitfinex","ETHUSD",1718849687501,2.81904,3547.3,3546.4,2.81968]
["bitfinex","ETHUSD",1718849687502,2.81934,3547.0,3546.4,2.81968]
["bitfinex","ETHUSD",1718849687818,2.8192,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718849689621,4.14999273,3547.3,3546.7,2.8195]
["bitfinex","ETHUSD",1718849689798,2.81912,3547.2,3546.6,2.81953]
["bitfinex","ETHUSD",1718849690001,2.81912,3547.2,3546.7,2.81948]
["bitfinex","ETHUSD",1718849690201,4.15007273,3547.2,3546.7,2.81948]
["bitfinex","ETHUSD",1718849692095,1.33095273,3547.1,3546.7,2.81948]
["bitfinex","ETHUSD",1718849692725,4.15007273,3547.2,3546.7,2.81948]
["bitfinex","ETHUSD",1718849693022,1.3305155,3547.1,3546.7,2.81948]
["bitfinex","ETHUSD",1718849693222,1.3305155,3547.1,3546.7,2.81947]
["bitfinex","ETHUSD",1718849693718,1.3305155,3547.0,3546.7,2.81947]
["bitfinex","ETHUSD",1718849695420,1.3305155,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718849695626,1.3305155,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718849696696,1.3305155,3547.2,3546.9,2.81936]
["bitfinex","ETHUSD",1718849696897,1.3305155,3547.2,3546.9,5.63872]
["bitfinex","ETHUSD",1718849697101,1.3305155,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718849697303,1.3305155,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718849697509,1.3305155,3547.1,3546.7,2.81947]
["bitfinex","ETHUSD",1718849697704,1.3305155,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718849698124,1.3305155,3547.1,3546.8,5.63886]
["bitfinex","ETHUSD",1718849698324,1.3305155,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718849699731,1.3305155,3547.1,3547.0,8.05646]
["bitfinex","ETHUSD",1718849699930,0.48804815,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718849699931,1.3305155,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718849700251,1.3305155,3547.4,3547.3,5.63808]
["bitfinex","ETHUSD",1718849700529,1.3305155,3547.9,3547.8,5.63728]
["bitfinex","ETHUSD",1718849700737,1.3305155,3548.1,3547.7,5.23661]
["bitfinex","ETHUSD",1718849700921,4.1491555,3547.8,3547.3,5.23693]
["bitfinex","ETHUSD",1718849701120,4.1491555,3547.8,3546.9,2.8193]
["bitfinex","ETHUSD",1718849701121,1.3305155,3547.8,3546.9,2.8193]
["bitfinex","ETHUSD",1718849701325,1.3305155,3547.3,3546.8,5.23726]
["bitfinex","ETHUSD",1718849701528,1.3305155,3547.2,3546.8,5.23726]
["bitfinex","ETHUSD",1718849701835,3.30693815,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718849702061,1.33017136,3547.2,3546.8,2.4179]
["bitfinex","ETHUSD",1718849702203,1.33017136,3547.2,3545.7,4.652]
["bitfinex","ETHUSD",1718849702204,1.33017136,3547.1,3546.7,2.81946]
["bitfinex","ETHUSD",1718849704024,4.14938136,3547.1,3546.7,2.81946]
["bitfinex","ETHUSD",1718849704244,4.14938136,3547.1,3546.4,2.2908]
["bitfinex","ETHUSD",1718849704245,1.33017136,3547.0,3546.4,2.2908]
["bitfinex","ETHUSD",1718849704444,2.81955,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718849704656,2.81969,3546.5,3546.0,2.4221]
["bitfinex","ETHUSD",1718849704969,4.14986136,3546.5,3546.0,2.4221]
["bitfinex","ETHUSD",1718849705177,5.3057265,3546.5,3546.0,2.4221]
["bitfinex","ETHUSD",1718849706224,3.20598176,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718849706427,1.15586514,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718849706744,2.05012307,3546.3,3546.1,2.81999]
["bitfinex","ETHUSD",1718849707540,2.05012307,3546.3,3546.2,2.81991]
["bitfinex","ETHUSD",1718849707714,1.15586514,3546.5,3546.2,2.81991]
["bitfinex","ETHUSD",1718849707919,1.33017136,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1718849707920,1.15586514,3546.6,3546.3,2.81984]
["bitfinex","ETHUSD",1718849708118,3.20588516,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718849708340,3.20588516,3546.5,3546.4,5.63952]
["bitfinex","ETHUSD",1718849708341,2.05002002,3546.5,3546.4,5.63952]
["bitfinex","ETHUSD",1718849708539,1.15586514,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718849708748,0.48806691,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718849708749,1.15586514,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718849708927,1.15586514,3547.0,3546.6,2.325]
["bitfinex","ETHUSD",1718849709128,1.15586514,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718849709334,3.20551512,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718849709940,2.04964998,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718849710139,2.04964998,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718849710341,1.15586514,3547.3,3547.0,3.688235]
["bitfinex","ETHUSD",1718849710525,10.25977698,3547.4,3547.0,2.8192]
["bitfinex","ETHUSD",1718849710526,1.15586514,3547.1,3547.0,2.8192]
["bitfinex","ETHUSD",1718849710740,3.20539991,3547.1,3547.0,2.8192]
["bitfinex","ETHUSD",1718849710942,2.04953477,3547.1,3547.0,5.63848]
["bitfinex","ETHUSD",1718849711817,1.15586514,3547.2,3547.1,5.6384]
["bitfinex","ETHUSD",1718849712122,3.20539496,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718849712322,3.20539436,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718849712752,3.20539436,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718849712960,2.04952922,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718849713680,3.20539436,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718849714733,2.04952922,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718849714947,3.20539436,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718849715278,2.04952922,3547.3,3547.2,5.63824]
["bitfinex","ETHUSD",1718849715422,3.20539436,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718849716529,3.20539436,3547.3,3545.7,2.4869]
["bitfinex","ETHUSD",1718849716752,3.97561514,3546.5,3545.7,2.4869]
["bitfinex","ETHUSD",1718849716950,1.15586514,3546.1,3545.7,2.4869]
["bitfinex","ETHUSD",1718849717154,1.15586514,3545.9,3545.3,2.82058]
["bitfinex","ETHUSD",1718849717351,3.20539436,3545.8,3545.5,2.82039]
["bitfinex","ETHUSD",1718849717566,2.04952922,3545.7,3545.2,2.4869]
["bitfinex","ETHUSD",1718849717879,6.02571436,3545.7,3545.3,2.82057]
["bitfinex","ETHUSD",1718849718046,3.2674005,3545.9,3545.2,2.4869]
["bitfinex","ETHUSD",1718849718047,1.15586514,3545.6,3545.2,2.4869]
["bitfinex","ETHUSD",1718849718247,1.15586514,3545.6,3544.3,5.27882]
["bitfinex","ETHUSD",1718849718248,2.82086,3545.1,3544.3,5.27882]
["bitfinex","ETHUSD",1718849718547,2.82105,3544.8,3544.3,2.985282]
["bitfinex","ETHUSD",1718849718752,1.15586514,3544.9,3544.1,2.82155]
["bitfinex","ETHUSD",1718849718949,1.15586514,3544.9,3543.9,2.2708]
["bitfinex","ETHUSD",1718849718950,2.82121,3544.6,3543.9,2.2708]
["bitfinex","ETHUSD",1718849719181,2.82129,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718849719384,2.82129,3544.5,3544.1,0.791427]
["bitfinex","ETHUSD",1718849719880,1.15586514,3544.7,3543.7,2.8219]
["bitfinex","ETHUSD",1718849719881,2.82152,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718849720080,1.15586514,3544.7,3543.5,2.82203]
["bitfinex","ETHUSD",1718849720081,2.82128,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718849720287,4.27066562,3544.8,3543.6,2.82192]
["bitfinex","ETHUSD",1718849720288,2.82136,3544.4,3543.6,2.82192]
["bitfinex","ETHUSD",1718849720452,2.82132,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718849721047,2.82143,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718849721553,2.82132,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718849722166,2.82132,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718849722569,2.82118,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718849722877,2.82118,3544.7,3543.4,2.3211]
["bitfinex","ETHUSD",1718849722878,2.82177,3543.9,3543.4,2.82212]
["bitfinex","ETHUSD",1718849723055,2.82146,3544.3,3543.3,2.82222]
["bitfinex","ETHUSD",1718849723255,2.82189,3543.8,3543.2,0.01597469]
["bitfinex","ETHUSD",1718849723451,4.15586514,3544.3,3543.2,0.01597469]
["bitfinex","ETHUSD",1718849723658,2.82167,3544.0,3543.2,0.01597469]
["bitfinex","ETHUSD",1718849723883,2.82167,3544.0,3543.2,0.53471716]
["bitfinex","ETHUSD",1718849724210,2.82167,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718849726074,5.82123,3544.6,3544.0,2.82163]
["bitfinex","ETHUSD",1718849726313,4.47304,3544.8,3544.2,2.82148]
["bitfinex","ETHUSD",1718849726314,2.82104,3544.8,3544.2,2.82148]
["bitfinex","ETHUSD",1718849726532,2.82097,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718849726680,2.82097,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718849726879,7.48,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718849727082,2.82048,3545.5,3544.7,2.82109]
["bitfinex","ETHUSD",1718849727390,1.652,3545.8,3544.4,2.983481]
["bitfinex","ETHUSD",1718849727602,2.82095,3544.9,3544.1,2.82158]
["bitfinex","ETHUSD",1718849727798,2.82119,3544.7,3544.1,2.82158]
["bitfinex","ETHUSD",1718849728681,2.82119,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718849729129,2.82136,3544.4,3543.9,5.24092]
["bitfinex","ETHUSD",1718849729284,2.82142,3544.4,3543.8,2.8218]
["bitfinex","ETHUSD",1718849729483,2.82129,3544.5,3543.8,2.8218]
["bitfinex","ETHUSD",1718849729803,3.0,3544.4,3543.4,2.4097]
["bitfinex","ETHUSD",1718849730006,3.0,3544.4,3543.5,2.82203]
["bitfinex","ETHUSD",1718849730319,2.82149,3544.3,3543.5,2.82203]
["bitfinex","ETHUSD",1718849730502,2.82149,3544.3,3543.4,2.4097]
["bitfinex","ETHUSD",1718849730505,2.82162,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718849731285,5.64436,3543.4,3543.2,0.01597469]
["bitfinex","ETHUSD",1718849731485,5.64435,3543.4,3543.2,0.01597469]
["bitfinex","ETHUSD",1718849731815,2.82217,3543.4,3543.2,0.01597469]
["bitfinex","ETHUSD",1718849732121,8.46649,3543.4,3543.2,0.01597469]
["bitfinex","ETHUSD",1718849732919,3.0,3543.3,3543.2,0.01597469]
["bitfinex","ETHUSD",1718849733099,2.82264,3542.8,3541.7,2.4654]
["bitfinex","ETHUSD",1718849733299,2.82342,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718849733523,2.82331,3542.0,3541.2,2.4654]
["bitfinex","ETHUSD",1718849733724,2.82321,3542.1,3541.5,2.8236]
["bitfinex","ETHUSD",1718849733911,2.82326,3542.0,3541.6,0.28236]
["bitfinex","ETHUSD",1718849734435,2.82311,3542.2,3541.6,0.28236]
["bitfinex","ETHUSD",1718849734607,2.8232,3542.1,3541.6,0.28236]
["bitfinex","ETHUSD",1718849734807,2.8232,3542.1,3541.6,3.1059]
["bitfinex","ETHUSD",1718849735203,10.48,3542.6,3541.7,0.592955]
["bitfinex","ETHUSD",1718849735405,10.48,3542.6,3541.8,2.82337]
["bitfinex","ETHUSD",1718849735406,3.0,3542.5,3541.8,2.82337]
["bitfinex","ETHUSD",1718849735712,3.0,3542.5,3541.8,2.82336]
["bitfinex","ETHUSD",1718849735713,2.82302,3542.3,3541.8,2.82336]
["bitfinex","ETHUSD",1718849736413,3.0,3542.5,3541.7,2.82348]
["bitfinex","ETHUSD",1718849736733,3.0,3542.5,3541.9,2.82334]
["bitfinex","ETHUSD",1718849736909,3.0,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718849737115,3.0,3542.7,3542.1,2.82317]
["bitfinex","ETHUSD",1718849737508,5.8227,3542.7,3542.2,5.23149]
["bitfinex","ETHUSD",1718849738315,2.82288,3542.5,3541.8,3.105728]
["bitfinex","ETHUSD",1718849738532,2.82302,3542.3,3541.9,2.82334]
["bitfinex","ETHUSD",1718849738907,5.82295,3542.4,3541.9,2.82334]
["bitfinex","ETHUSD",1718849739624,3.0,3542.4,3541.9,2.82334]
["bitfinex","ETHUSD",1718849739927,1.697,3543.3,3541.7,5.23189]
["bitfinex","ETHUSD",1718849739928,3.0,3542.5,3541.7,2.82349]
["bitfinex","ETHUSD",1718849740134,3.0,3542.6,3541.9,2.82332]
["bitfinex","ETHUSD",1718849740335,2.82288,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718849740538,3.0,3542.4,3542.2,2.82309]
["bitfinex","ETHUSD",1718849740916,3.0,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718849741140,3.0,3542.7,3542.5,2.82285]
["bitfinex","ETHUSD",1718849741309,3.0,3542.7,3542.5,5.64571]
["bitfinex","ETHUSD",1718849741505,10.30221,3543.4,3542.5,1.07669]
["bitfinex","ETHUSD",1718849741506,7.48,3543.4,3542.5,1.07669]
["bitfinex","ETHUSD",1718849741733,7.48,3543.4,3542.3,2.2981]
["bitfinex","ETHUSD",1718849741734,10.30215,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718849741906,2.82171,3544.0,3543.3,2.82221]
["bitfinex","ETHUSD",1718849742111,2.208,3544.7,3543.0,2.4296]
["bitfinex","ETHUSD",1718849742621,2.82159,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1718849743015,2.208,3544.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718849743229,2.208,3544.7,3543.0,2.4296]
["bitfinex","ETHUSD",1718849743230,2.82136,3544.4,3543.9,2.82172]
["bitfinex","ETHUSD",1718849743434,7.48,3544.8,3543.8,2.82177]
["bitfinex","ETHUSD",1718849743779,7.48,3544.8,3543.4,0.282221]
["bitfinex","ETHUSD",1718849743780,2.82064,3545.3,3544.6,2.82112]
["bitfinex","ETHUSD",1718849743944,2.82064,3545.3,3544.4,5.30828]
["bitfinex","ETHUSD",1718849743945,2.82096,3544.9,3544.4,2.487]
["bitfinex","ETHUSD",1718849744311,2.82087,3545.0,3544.5,2.82124]
["bitfinex","ETHUSD",1718849744842,2.82105,3544.8,3544.4,2.487]
["bitfinex","ETHUSD",1718849745011,2.82095,3544.9,3544.4,2.487]
["bitfinex","ETHUSD",1718849745345,2.82071,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718849745639,3.30886563,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1718849745846,2.8205,3545.5,3545.0,2.82086]
["bitfinex","ETHUSD",1718849746012,2.82038,3545.7,3545.1,2.82076]
["bitfinex","ETHUSD",1718849746207,2.82021,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718849746611,2.82024,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718849746811,2.82024,3545.8,3544.7,0.812938]
["bitfinex","ETHUSD",1718849746812,2.82048,3545.5,3545.0,2.8208]
["bitfinex","ETHUSD",1718849747064,2.82048,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718849747220,2.82024,3545.8,3545.1,2.82078]
["bitfinex","ETHUSD",1718849747742,2.8204,3545.6,3545.2,2.8207]
["bitfinex","ETHUSD",1718849747939,1.32987937,3545.8,3545.1,2.82078]
["bitfinex","ETHUSD",1718849748272,4.14987937,3546.1,3545.1,3.102858]
["bitfinex","ETHUSD",1718849748446,1.81816514,3546.3,3545.2,2.3728]
["bitfinex","ETHUSD",1718849748654,1.32987937,3546.4,3545.6,2.82039]
["bitfinex","ETHUSD",1718849748876,2.81985,3546.3,3545.7,2.82025]
["bitfinex","ETHUSD",1718849749250,3.30803577,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1718849749443,2.81975,3546.5,3545.9,2.82013]
["bitfinex","ETHUSD",1718849749646,2.81976,3546.4,3545.9,2.82013]
["bitfinex","ETHUSD",1718849750150,2.81984,3546.3,3545.7,2.8203]
["bitfinex","ETHUSD",1718849750577,1.32987937,3546.7,3545.5,2.82044]
["bitfinex","ETHUSD",1718849750578,2.82013,3546.0,3545.5,2.82044]
["bitfinex","ETHUSD",1718849751152,2.82017,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718849751474,2.82017,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718849751676,3.0,3546.3,3545.2,2.3728]
["bitfinex","ETHUSD",1718849751888,2.82031,3545.8,3545.2,5.1935]
["bitfinex","ETHUSD",1718849752244,2.82033,3545.7,3545.2,5.1935]
["bitfinex","ETHUSD",1718849752443,2.81993,3546.2,3545.2,2.3728]
["bitfinex","ETHUSD",1718849752655,2.81993,3546.2,3544.8,2.82099]
["bitfinex","ETHUSD",1718849752656,2.82054,3545.5,3544.8,2.82099]
["bitfinex","ETHUSD",1718849752874,2.82064,3545.3,3544.8,2.82099]
["bitfinex","ETHUSD",1718849753192,2.82064,3545.3,3543.6,2.208]
["bitfinex","ETHUSD",1718849753193,2.208,3545.3,3543.7,2.3407]
["bitfinex","ETHUSD",1718849753474,2.208,3545.3,3541.7,2.82345]
["bitfinex","ETHUSD",1718849753475,2.82171,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718849754246,2.82176,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718849754444,2.82184,3543.8,3543.2,2.3407]
["bitfinex","ETHUSD",1718849754679,2.82184,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718849755376,2.82178,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718849755548,2.82186,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718849755879,2.82184,3543.8,3543.4,2.82214]
["bitfinex","ETHUSD",1718849756043,2.82184,3543.8,3543.2,5.16298]
["bitfinex","ETHUSD",1718849756044,1.697,3543.7,3543.2,2.82228]
["bitfinex","ETHUSD",1718849756255,1.697,3543.7,3542.2,4.6644]
["bitfinex","ETHUSD",1718849756256,2.82297,3542.4,3542.2,2.4564]
["bitfinex","ETHUSD",1718849756455,5.64596,3542.4,3542.2,2.4564]
["bitfinex","ETHUSD",1718849757607,2.82335,3541.9,3541.6,2.3046]
["bitfinex","ETHUSD",1718849758473,2.82325,3542.1,3541.6,2.3046]
["bitfinex","ETHUSD",1718849758894,2.82327,3542.0,3541.6,2.3046]
["bitfinex","ETHUSD",1718849759061,2.82327,3542.0,3541.6,3.1580348]
["bitfinex","ETHUSD",1718849759756,2.82327,3542.0,3541.3,2.82378]
["bitfinex","ETHUSD",1718849759757,2.82319,3542.1,3541.2,2.82388]
["bitfinex","ETHUSD",1718849759962,2.82319,3542.1,3541.4,2.82372]
["bitfinex","ETHUSD",1718849759963,2.82335,3541.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718849760178,2.82327,3542.0,3541.0,2.82403]
["bitfinex","ETHUSD",1718849760380,2.82248,3543.0,3541.5,2.82364]
["bitfinex","ETHUSD",1718849760581,3.37248,3543.0,3541.5,2.82364]
["bitfinex","ETHUSD",1718849760773,3.37248,3543.0,3541.6,2.82355]
["bitfinex","ETHUSD",1718849760774,2.82316,3542.2,3541.6,2.82355]
["bitfinex","ETHUSD",1718849761381,3.0,3542.9,3541.3,2.82376]
["bitfinex","ETHUSD",1718849761590,2.82343,3541.8,3541.3,2.82376]
["bitfinex","ETHUSD",1718849761891,2.82322,3542.1,3541.3,3.38853]
["bitfinex","ETHUSD",1718849762061,2.82411,3541.0,3540.4,2.82452]
["bitfinex","ETHUSD",1718849762267,2.82394,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1718849762491,3.0,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1718849762692,3.0,3541.3,3540.4,2.82452]
["bitfinex","ETHUSD",1718849762876,2.82391,3541.2,3540.7,2.82428]
["bitfinex","ETHUSD",1718849763073,3.0,3541.1,3540.7,2.82428]
["bitfinex","ETHUSD",1718849763398,5.824,3541.1,3540.6,2.82436]
["bitfinex","ETHUSD",1718849763768,2.82434,3540.7,3540.1,5.13405]
["bitfinex","ETHUSD",1718849763983,2.82434,3540.7,3540.1,2.3093]
["bitfinex","ETHUSD",1718849764191,5.82402,3541.1,3540.1,2.82272]
["bitfinex","ETHUSD",1718849764394,3.0,3541.1,3540.6,2.82432]
["bitfinex","ETHUSD",1718849764789,3.0,3541.2,3540.6,2.82432]
["bitfinex","ETHUSD",1718849765600,2.82431,3540.7,3540.1,5.13402]
["bitfinex","ETHUSD",1718849766316,2.82431,3540.7,3540.1,5.647422]
["bitfinex","ETHUSD",1718849766595,2.82404,3541.1,3540.4,2.82449]
["bitfinex","ETHUSD",1718849766796,5.82407,3541.0,3540.5,2.82444]
["bitfinex","ETHUSD",1718849766995,2.82416,3540.9,3540.5,2.82444]
["bitfinex","ETHUSD",1718849767184,3.0,3541.0,3540.1,2.822702]
["bitfinex","ETHUSD",1718849767185,3.0,3541.0,3540.4,2.82449]
["bitfinex","ETHUSD",1718849767390,3.0,3541.3,3540.4,3.620339]
["bitfinex","ETHUSD",1718849767563,2.82399,3541.1,3540.6,2.82432]
["bitfinex","ETHUSD",1718849767767,3.0,3541.0,3540.6,2.82432]
["bitfinex","ETHUSD",1718849768696,3.0,3541.0,3540.7,2.82428]
["bitfinex","ETHUSD",1718849768885,5.82407,3541.0,3540.1,5.134]
["bitfinex","ETHUSD",1718849769094,5.82407,3541.0,3540.2,0.5134]
["bitfinex","ETHUSD",1718849769290,5.82407,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718849769512,5.82407,3541.0,3540.2,0.5134]
["bitfinex","ETHUSD",1718849769513,3.0,3541.0,3540.2,2.82466]
["bitfinex","ETHUSD",1718849769671,2.8243,3540.7,3540.2,2.82466]
["bitfinex","ETHUSD",1718849770000,2.824,3541.1,3540.6,2.82437]
["bitfinex","ETHUSD",1718849770200,2.824,3541.1,3540.4,2.82449]
["bitfinex","ETHUSD",1718849770201,3.0,3541.0,3540.4,2.82449]
["bitfinex","ETHUSD",1718849770399,2.82423,3540.8,3540.4,2.82449]
["bitfinex","ETHUSD",1718849770898,2.82423,3540.8,3540.2,0.795866]
["bitfinex","ETHUSD",1718849770899,5.82413,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718849771110,3.0,3541.0,3540.4,2.82452]
["bitfinex","ETHUSD",1718849771290,5.824,3541.1,3540.4,2.82452]
["bitfinex","ETHUSD",1718849771489,2.82409,3541.0,3540.2,3.620536]
["bitfinex","ETHUSD",1718849771693,2.82409,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718849772002,2.82409,3541.0,3540.6,2.82437]
["bitfinex","ETHUSD",1718849772209,3.0,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718849772371,3.0,3541.1,3538.9,2.476]
["bitfinex","ETHUSD",1718849772372,1.697,3540.8,3538.9,2.476]
["bitfinex","ETHUSD",1718849772573,2.82496,3539.9,3539.4,2.82531]
["bitfinex","ETHUSD",1718849772771,2.82496,3539.9,3539.3,2.82541]
["bitfinex","ETHUSD",1718849773002,3.0,3539.8,3539.1,2.82551]
["bitfinex","ETHUSD",1718849773207,3.0,3539.8,3539.3,2.8254]
["bitfinex","ETHUSD",1718849773401,3.0,3539.8,3539.2,2.82547]
["bitfinex","ETHUSD",1718849773703,3.0,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718849773704,2.82503,3539.8,3539.4,2.82531]
["bitfinex","ETHUSD",1718849773909,1.697,3540.5,3539.4,2.82531]
["bitfinex","ETHUSD",1718849773910,2.8238,3541.4,3539.5,3.50794244]
["bitfinex","ETHUSD",1718849774114,2.8238,3541.4,3539.7,2.82502]
["bitfinex","ETHUSD",1718849774115,2.82463,3540.3,3539.7,2.82502]
["bitfinex","ETHUSD",1718849774408,5.82471,3540.2,3539.7,2.82502]
["bitfinex","ETHUSD",1718849774770,5.82471,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718849774771,3.0,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718849774971,3.0,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718849775179,3.0,3540.6,3540.4,2.82452]
["bitfinex","ETHUSD",1718849775377,3.0,3540.8,3540.4,2.82452]
["bitfinex","ETHUSD",1718849775572,3.0,3540.8,3540.0,2.82482]
["bitfinex","ETHUSD",1718849775777,2.82353,3541.7,3540.1,0.527942]
["bitfinex","ETHUSD",1718849775977,2.82335,3541.9,3541.0,5.21133]
["bitfinex","ETHUSD",1718849776272,2.82335,3541.9,3541.4,2.82373]
["bitfinex","ETHUSD",1718849776471,2.82323,3542.1,3541.4,2.82372]
["bitfinex","ETHUSD",1718849777413,2.82323,3542.1,3541.3,2.82381]
["bitfinex","ETHUSD",1718849777609,2.82345,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718849777813,2.82345,3541.8,3541.4,2.82371]
["bitfinex","ETHUSD",1718849778013,2.82306,3542.3,3541.2,2.82388]
["bitfinex","ETHUSD",1718849778014,1.697,3542.3,3541.2,2.82388]
["bitfinex","ETHUSD",1718849778311,2.82361,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1718849778487,2.82303,3542.3,3541.2,0.564792]
["bitfinex","ETHUSD",1718849778690,2.82279,3542.6,3541.6,2.82356]
["bitfinex","ETHUSD",1718849778878,2.82258,3542.9,3542.1,2.82317]
["bitfinex","ETHUSD",1718849779074,2.82258,3542.9,3541.9,2.82334]
["bitfinex","ETHUSD",1718849779478,2.82286,3542.6,3542.1,2.82317]
["bitfinex","ETHUSD",1718849780213,2.82286,3542.6,3541.7,2.82346]
["bitfinex","ETHUSD",1718849780411,2.8231,3542.2,3541.8,2.82342]
["bitfinex","ETHUSD",1718849780787,2.82295,3542.4,3541.9,2.82334]
["bitfinex","ETHUSD",1718849781193,3.0,3542.3,3541.8,2.82342]
["bitfinex","ETHUSD",1718849781392,10.3021,3543.5,3541.6,2.82357]
["bitfinex","ETHUSD",1718849781712,2.82222,3543.3,3541.5,7.33781]
["bitfinex","ETHUSD",1718849782014,2.82191,3543.7,3542.9,2.82252]
["bitfinex","ETHUSD",1718849782015,2.82207,3543.5,3542.9,2.82252]
["bitfinex","ETHUSD",1718849782198,2.82177,3543.9,3542.9,2.82252]
["bitfinex","ETHUSD",1718849782199,2.82201,3543.6,3542.9,2.82252]
["bitfinex","ETHUSD",1718849782400,2.82207,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718849782584,2.82206,3543.5,3542.7,2.4029]
["bitfinex","ETHUSD",1718849782920,2.82193,3543.7,3542.7,2.4029]
["bitfinex","ETHUSD",1718849782921,2.82231,3543.2,3542.7,2.4029]
["bitfinex","ETHUSD",1718849783108,2.82231,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718849783298,2.82215,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718849783480,2.82223,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718849784295,3.0,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718849784610,3.0,3543.2,3542.7,2.4029]
["bitfinex","ETHUSD",1718849785212,2.8224,3543.1,3542.7,2.4029]
["bitfinex","ETHUSD",1718849785415,3.0,3543.2,3542.7,5.2256]
["bitfinex","ETHUSD",1718849785718,2.82246,3543.0,3542.7,2.4029]
["bitfinex","ETHUSD",1718849786719,3.0,3543.2,3542.7,2.4029]
["bitfinex","ETHUSD",1718849787098,3.0,3543.2,3542.7,5.22559]
["bitfinex","ETHUSD",1718849787099,2.82239,3543.1,3542.7,5.22559]
["bitfinex","ETHUSD",1718849787500,3.0,3543.2,3542.7,5.22559]
["bitfinex","ETHUSD",1718849787899,5.82231,3543.2,3542.7,5.22559]
["bitfinex","ETHUSD",1718849788298,5.82231,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718849788637,3.0,3543.2,3542.8,2.82261]
["bitfinex","ETHUSD",1718849788929,2.82215,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718849789132,3.0,3543.3,3543.0,2.82245]
["bitfinex","ETHUSD",1718849789492,3.0,3543.6,3543.0,2.82245]
["bitfinex","ETHUSD",1718849789932,2.82215,3543.4,3542.8,2.82261]
["bitfinex","ETHUSD",1718849790100,5.82223,3543.3,3542.8,2.82261]
["bitfinex","ETHUSD",1718849790302,3.0,3543.6,3542.9,2.82254]
["bitfinex","ETHUSD",1718849790534,1.33114744,3543.7,3542.9,2.82254]
["bitfinex","ETHUSD",1718849790700,2.82215,3543.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718849791037,3.0,3543.3,3542.9,2.82254]
["bitfinex","ETHUSD",1718849792529,3.0,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718849793039,1.33052492,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718849793040,2.82184,3543.8,3543.1,2.82237]
["bitfinex","ETHUSD",1718849793345,1.33052492,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718849793527,2.82159,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1718849793728,2.82151,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718849793927,2.82143,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718849794319,2.82143,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718849794533,2.82159,3544.1,3543.7,5.0766]
["bitfinex","ETHUSD",1718849795041,2.82143,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718849795237,2.82127,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718849796121,2.82136,3544.4,3543.9,2.82174]
["bitfinex","ETHUSD",1718849796305,3.0,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718849797937,3.0,3544.3,3543.7,2.2547]
["bitfinex","ETHUSD",1718849798146,2.82164,3544.1,3543.7,5.0766]
["bitfinex","ETHUSD",1718849798322,3.0,3544.0,3543.7,5.0766]
["bitfinex","ETHUSD",1718849798520,5.82148,3544.3,3543.7,2.2547]
["bitfinex","ETHUSD",1718849798739,3.0,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718849798909,2.82127,3544.5,3544.0,2.82159]
["bitfinex","ETHUSD",1718849799263,3.0,3544.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718849799414,3.0,3544.6,3543.7,2.2547]
["bitfinex","ETHUSD",1718849799415,2.8216,3544.1,3543.7,2.2547]
["bitfinex","ETHUSD",1718849799759,2.8216,3544.1,3543.7,5.0766]
["bitfinex","ETHUSD",1718849802647,2.82143,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718849802853,3.0,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718849803823,5.82151,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718849804636,5.82151,3544.2,3543.7,5.07659]
["bitfinex","ETHUSD",1718849804637,2.82159,3544.1,3543.7,5.07659]
["bitfinex","ETHUSD",1718849804837,5.82151,3544.2,3543.7,5.07659]
["bitfinex","ETHUSD",1718849804838,5.82151,3544.2,3543.7,2.2547]
["bitfinex","ETHUSD",1718849805030,3.0,3544.2,3543.7,2.2547]
["bitfinex","ETHUSD",1718849805245,2.82151,3544.2,3543.7,5.07659]
["bitfinex","ETHUSD",1718849805572,2.82151,3544.2,3543.5,2.82206]
["bitfinex","ETHUSD",1718849805573,2.82182,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718849806429,1.33141286,3544.2,3543.6,2.82198]
["bitfinex","ETHUSD",1718849806734,1.33141286,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718849806946,2.82151,3544.2,3543.8,2.82181]
["bitfinex","ETHUSD",1718849807124,2.8216,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1718849808086,2.82152,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718849808836,3.30996499,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718849809651,2.82152,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718849809953,4.15252569,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718849810157,4.64097068,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718849810958,4.15252569,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718849811333,1.33101569,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718849812057,1.33101569,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718849813225,1.33101569,3544.1,3543.8,2.82182]
["bitfinex","ETHUSD",1718849815267,1.33101569,3544.0,3543.7,2.82184]
["bitfinex","ETHUSD",1718849815449,1.33101569,3543.9,3543.7,2.82184]
["bitfinex","ETHUSD",1718849815650,1.33101569,3544.0,3543.8,2.82182]
["bitfinex","ETHUSD",1718849816362,1.33101569,3543.9,3543.8,2.82182]
["bitfinex","ETHUSD",1718849817078,1.33101569,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718849817079,1.33101569,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718849817264,1.33029977,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718849817459,1.33029977,3544.0,3543.7,0.282198]
["bitfinex","ETHUSD",1718849817460,1.33029977,3544.1,3544.0,2.82167]
["bitfinex","ETHUSD",1718849818044,0.48844499,3544.3,3544.1,2.82159]
["bitfinex","ETHUSD",1718849818045,1.81874476,3544.3,3544.1,2.82159]
["bitfinex","ETHUSD",1718849818245,1.33029977,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718849819145,3.48844499,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718849819376,6.30965499,3544.6,3544.2,2.82151]
["bitfinex","ETHUSD",1718849819590,0.48844499,3544.5,3544.2,2.82151]
["bitfinex","ETHUSD",1718849820378,0.48844499,3544.5,3544.4,5.6427]
["bitfinex","ETHUSD",1718849820593,3.0,3544.6,3544.5,2.82127]
["bitfinex","ETHUSD",1718849820742,3.48844499,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718849821177,3.48844499,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718849821376,3.48844499,3544.9,3544.3,2.2848]
["bitfinex","ETHUSD",1718849821377,3.48844499,3544.9,3544.5,2.82123]
["bitfinex","ETHUSD",1718849821544,3.48844499,3545.2,3544.8,2.82103]
["bitfinex","ETHUSD",1718849821748,2.05105724,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718849821972,0.48844499,3545.1,3544.8,2.82103]
["bitfinex","ETHUSD",1718849822296,3.0,3545.2,3545.0,2.82087]
["bitfinex","ETHUSD",1718849822297,3.48844499,3545.2,3545.0,2.82087]
["bitfinex","ETHUSD",1718849822448,2.82043,3545.6,3544.8,2.82103]
["bitfinex","ETHUSD",1718849822449,3.48844499,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718849822661,3.48844499,3545.4,3545.1,2.82079]
["bitfinex","ETHUSD",1718849822865,3.30892499,3545.5,3545.1,2.82079]
["bitfinex","ETHUSD",1718849823068,0.48844499,3545.6,3545.2,2.4941]
["bitfinex","ETHUSD",1718849823690,1.32996345,3545.3,3545.2,5.31481]
["bitfinex","ETHUSD",1718849824266,1.32996345,3545.3,3545.2,2.4941]
["bitfinex","ETHUSD",1718849824267,1.32998307,3545.3,3545.2,2.4941]
["bitfinex","ETHUSD",1718849824461,2.82048,3545.5,3545.2,2.4941]
["bitfinex","ETHUSD",1718849825497,0.48844499,3545.6,3545.2,2.4941]
["bitfinex","ETHUSD",1718849825498,0.48844499,3545.6,3545.2,5.31478]
["bitfinex","ETHUSD",1718849825702,1.32944252,3545.4,3545.2,5.31478]
["bitfinex","ETHUSD",1718849826072,1.32944252,3545.4,3545.2,2.4941]
["bitfinex","ETHUSD",1718849826272,1.32944252,3545.3,3545.2,2.4941]
["bitfinex","ETHUSD",1718849827367,1.81788751,3545.5,3545.2,2.4941]
["bitfinex","ETHUSD",1718849827698,1.81788751,3545.5,3545.2,5.31481]
["bitfinex","ETHUSD",1718849827699,1.32944252,3545.4,3545.2,5.31481]
["bitfinex","ETHUSD",1718849827899,4.15000252,3545.4,3544.9,2.82094]
["bitfinex","ETHUSD",1718849828286,4.63729893,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718849828781,4.14901906,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718849829282,4.63729893,3545.4,3545.0,2.82086]
["bitfinex","ETHUSD",1718849829480,1.81673893,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718849829683,0.48827987,3545.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718849829878,4.63721893,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718849830205,4.63721893,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718849830206,0.48827987,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718849830377,4.14878906,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718849831109,4.14879568,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718849831307,2.82033,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718849831871,3.30857415,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718849832075,1.32846568,3545.8,3545.2,2.82071]
["bitfinex","ETHUSD",1718849832276,4.32846568,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718849832807,5.82023,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718849834135,2.82031,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718849834410,5.82024,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718849834619,5.82024,3545.8,3545.3,2.82063]
["bitfinex","ETHUSD",1718849834777,2.82032,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718849834977,2.8207,3545.3,3544.9,2.82087]
["bitfinex","ETHUSD",1718849835290,2.8207,3545.3,3544.2,1.654]
["bitfinex","ETHUSD",1718849835291,2.82131,3544.5,3544.2,2.4186]
["bitfinex","ETHUSD",1718849835485,1.32846568,3545.3,3544.2,2.4186]
["bitfinex","ETHUSD",1718849835486,2.82139,3544.4,3544.2,2.4186]
["bitfinex","ETHUSD",1718849835686,2.82122,3544.6,3544.2,2.4186]
["bitfinex","ETHUSD",1718849836003,3.3094195,3544.8,3544.3,2.82141]
["bitfinex","ETHUSD",1718849836303,3.0,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718849836505,2.82127,3544.5,3543.7,2.4186]
["bitfinex","ETHUSD",1718849836679,2.82136,3544.4,3543.8,2.82182]
["bitfinex","ETHUSD",1718849836880,2.82127,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718849837115,2.82143,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718849837606,2.82144,3544.3,3543.7,2.4186]
["bitfinex","ETHUSD",1718849837836,2.82144,3544.3,3543.4,2.82213]
["bitfinex","ETHUSD",1718849837837,2.82173,3544.0,3543.6,2.82197]
["bitfinex","ETHUSD",1718849837989,2.82144,3544.3,3543.9,2.82174]
["bitfinex","ETHUSD",1718849838434,2.82151,3544.2,3543.7,2.8219]
["bitfinex","ETHUSD",1718849838639,2.82151,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718849839321,2.82151,3544.2,3543.4,2.82208]
["bitfinex","ETHUSD",1718849839322,2.82167,3544.0,3543.4,2.82208]
["bitfinex","ETHUSD",1718849839504,2.82183,3543.8,3543.4,2.82208]
["bitfinex","ETHUSD",1718849841080,1.15586514,3544.1,3543.2,2.82228]
["bitfinex","ETHUSD",1718849841284,1.15586514,3544.1,3543.0,1.654]
["bitfinex","ETHUSD",1718849841285,5.82151,3544.2,3543.7,2.82186]
["bitfinex","ETHUSD",1718849841489,2.82151,3544.2,3543.7,2.82186]
["bitfinex","ETHUSD",1718849841691,2.82151,3544.2,3543.8,2.82182]
["bitfinex","ETHUSD",1718849841892,1.15586514,3544.4,3544.1,2.82151]
["bitfinex","ETHUSD",1718849842085,1.15586514,3544.6,3544.0,2.82163]
["bitfinex","ETHUSD",1718849842302,4.15586514,3544.6,3544.0,2.82163]
["bitfinex","ETHUSD",1718849842503,2.82128,3544.5,3544.0,2.82163]
["bitfinex","ETHUSD",1718849842885,3.97714514,3544.5,3544.0,2.82163]
["bitfinex","ETHUSD",1718849843286,3.97714514,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718849843483,2.82128,3544.5,3544.1,2.82158]
["bitfinex","ETHUSD",1718849844714,2.82128,3544.5,3543.9,2.82173]
["bitfinex","ETHUSD",1718849844715,2.82143,3544.3,3543.9,2.82173]
["bitfinex","ETHUSD",1718849845030,2.82143,3544.3,3544.0,2.82166]
["bitfinex","ETHUSD",1718849845619,2.82143,3544.3,3543.5,3.06069]
["bitfinex","ETHUSD",1718849845828,2.82167,3544.0,3543.6,3.532019]
["bitfinex","ETHUSD",1718849847615,2.82167,3544.0,3543.1,2.82235]
["bitfinex","ETHUSD",1718849847616,2.82191,3543.7,3543.1,2.82235]
["bitfinex","ETHUSD",1718849847820,2.82199,3543.6,3543.1,2.82235]
["bitfinex","ETHUSD",1718849848026,2.82218,3543.4,3542.9,2.82246]
["bitfinex","ETHUSD",1718849848194,1.15586514,3543.6,3542.9,3.104766]
["bitfinex","ETHUSD",1718849848396,2.82184,3543.8,3543.1,2.82235]
["bitfinex","ETHUSD",1718849848729,2.82184,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718849848730,2.822,3543.6,3543.2,2.8223]
["bitfinex","ETHUSD",1718849848938,2.82184,3543.8,3543.3,2.82221]
["bitfinex","ETHUSD",1718849849105,3.0,3543.9,3543.3,5.26991]
["bitfinex","ETHUSD",1718849849306,3.0,3544.0,3543.4,0.526991]
["bitfinex","ETHUSD",1718849849627,1.15586514,3544.2,3543.6,2.82194]
["bitfinex","ETHUSD",1718849849628,2.82161,3544.1,3543.6,2.82194]
["bitfinex","ETHUSD",1718849849930,3.0,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718849850131,3.0,3544.0,3543.6,3.6838041]
["bitfinex","ETHUSD",1718849850432,1.15586514,3544.3,3543.6,0.8618641]
["bitfinex","ETHUSD",1718849850728,8.92147605,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718849850729,1.15586514,3544.6,3544.4,2.82135]
["bitfinex","ETHUSD",1718849850926,1.15586514,3544.8,3544.4,2.82135]
["bitfinex","ETHUSD",1718849851230,2.82106,3544.8,3544.4,2.82135]
["bitfinex","ETHUSD",1718849852123,1.15586514,3545.1,3544.4,0.794926]
["bitfinex","ETHUSD",1718849852429,1.15586514,3545.1,3544.2,2.3064]
["bitfinex","ETHUSD",1718849852430,3.0,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718849852650,1.44147605,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718849852651,1.15586514,3545.3,3544.9,2.82095]
["bitfinex","ETHUSD",1718849852870,1.15586514,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718849853179,1.15586514,3545.4,3544.6,2.82113]
["bitfinex","ETHUSD",1718849853343,3.97668514,3545.1,3544.6,2.82113]
["bitfinex","ETHUSD",1718849853652,2.82082,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718849853955,2.82088,3545.0,3544.5,5.64243]
["bitfinex","ETHUSD",1718849854122,2.82088,3545.0,3544.6,2.82117]
["bitfinex","ETHUSD",1718849856350,2.82088,3545.0,3544.6,3.667548]
["bitfinex","ETHUSD",1718849857043,2.82079,3545.1,3544.7,2.8211]
["bitfinex","ETHUSD",1718849857456,1.15586514,3545.2,3544.6,0.846378]
["bitfinex","ETHUSD",1718849857659,3.0,3545.3,3545.0,2.82084]
["bitfinex","ETHUSD",1718849858483,6.97650514,3545.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718849858778,6.97650514,3545.3,3544.4,2.8213]
["bitfinex","ETHUSD",1718849858779,1.15586514,3545.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718849858926,3.0,3545.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718849859127,4.15586514,3545.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718849859374,4.15586514,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718849859730,1.15586514,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718849860648,4.15586514,3545.7,3545.1,5.16199]
["bitfinex","ETHUSD",1718849860952,3.0,3545.7,3545.5,2.8204]
["bitfinex","ETHUSD",1718849861157,4.15586514,3545.9,3545.5,2.8204]
["bitfinex","ETHUSD",1718849861665,1.15586514,3545.9,3545.5,2.8204]
["bitfinex","ETHUSD",1718849861834,3.97602514,3545.9,3545.5,2.8204]
["bitfinex","ETHUSD",1718849862034,3.0,3545.8,3545.5,2.8204]
["bitfinex","ETHUSD",1718849862263,1.15586514,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718849862434,13.06599774,3546.1,3545.5,2.8204]
["bitfinex","ETHUSD",1718849862435,4.15586514,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718849862637,3.0,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718849863056,4.15586514,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718849863381,4.15586514,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718849863581,6.97595514,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718849864444,1.15586514,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718849864644,3.97602514,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718849864947,1.15586514,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718849865148,2.82031,3545.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718849865481,1.15586514,3545.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718849865882,3.97603514,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718849866176,2.82026,3545.8,3545.3,2.82055]
["bitfinex","ETHUSD",1718849866360,3.97612514,3545.8,3545.3,2.82055]
["bitfinex","ETHUSD",1718849866559,3.97612514,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718849866760,3.97612514,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718849867579,2.82026,3545.8,3545.4,2.82055]
["bitfinex","ETHUSD",1718849867784,2.82034,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718849867996,1.15586514,3545.8,3545.2,2.82071]
["bitfinex","ETHUSD",1718849868152,3.97610514,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718849868570,3.97610514,3545.8,3545.1,2.3412]
["bitfinex","ETHUSD",1718849868571,2.82043,3545.6,3545.3,2.82063]
["bitfinex","ETHUSD",1718849868772,3.97610514,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718849868959,2.82024,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718849869163,2.82033,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718849870054,2.82024,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718849870679,1.15586514,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718849870680,2.82016,3545.9,3545.5,2.82046]
["bitfinex","ETHUSD",1718849871965,2.82016,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718849872370,2.82016,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718849872575,2.82016,3545.9,3545.5,2.82042]
["bitfinex","ETHUSD",1718849872777,2.82016,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718849873751,3.0,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718849873955,2.82016,3545.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718849874700,5.82008,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718849875253,2.82008,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718849877287,1.15586514,3546.3,3545.6,0.564086]
["bitfinex","ETHUSD",1718849877592,1.64403405,3546.6,3546.0,2.82004]
["bitfinex","ETHUSD",1718849877794,1.64403405,3546.7,3546.0,2.82004]
["bitfinex","ETHUSD",1718849877974,1.15586514,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718849878295,2.81953,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718849878864,2.81961,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718849879086,2.81968,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718849879293,2.81968,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718849879294,3.0,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718849879473,4.81136979,3546.6,3545.9,2.82015]
["bitfinex","ETHUSD",1718849879800,7.63102979,3546.6,3546.1,2.81992]
["bitfinex","ETHUSD",1718849879977,7.14289103,3546.6,3546.1,2.81992]
["bitfinex","ETHUSD",1718849880300,2.8198,3546.4,3545.9,2.82008]
["bitfinex","ETHUSD",1718849880465,1.81137536,3546.5,3545.9,2.82008]
["bitfinex","ETHUSD",1718849880466,4.63105536,3546.5,3546.0,2.82]
["bitfinex","ETHUSD",1718849880673,3.0,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718849880886,3.48814433,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718849881090,3.0,3546.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718849881301,1.81136434,3546.5,3546.3,2.81976]
["bitfinex","ETHUSD",1718849881599,7.14276103,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718849881798,4.32323103,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718849881980,3.0,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718849882170,6.2964016,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718849882366,4.31200456,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718849882694,3.47688401,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718849883194,2.98877353,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718849883901,2.98877353,3546.7,3546.4,2.81973]
["bitfinex","ETHUSD",1718849884265,6.29641422,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718849884485,6.29641422,3546.7,3545.9,2.82013]
["bitfinex","ETHUSD",1718849884486,2.8196,3546.6,3545.9,2.82013]
["bitfinex","ETHUSD",1718849884682,0.48812276,3546.6,3546.2,2.81985]
["bitfinex","ETHUSD",1718849884882,7.13153456,3546.7,3546.2,2.81985]
["bitfinex","ETHUSD",1718849885195,5.80830353,3546.7,3546.2,2.81985]
["bitfinex","ETHUSD",1718849885385,4.8001271,3546.7,3546.2,3.16496379]
["bitfinex","ETHUSD",1718849885593,3.47689607,3546.7,3546.2,0.34512379]
["bitfinex","ETHUSD",1718849885769,0.48812254,3546.7,3546.0,0.6313879]
["bitfinex","ETHUSD",1718849885979,1.32323103,3546.8,3546.0,0.6313879]
["bitfinex","ETHUSD",1718849886876,2.81945,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718849887199,3.30757254,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1718849887399,2.81945,3546.8,3546.3,3.72893479]
["bitfinex","ETHUSD",1718849887803,2.81945,3546.8,3546.4,5.26864]
["bitfinex","ETHUSD",1718849890221,2.81945,3546.8,3546.1,2.81992]
["bitfinex","ETHUSD",1718849890222,2.81944,3546.8,3546.1,2.81992]
["bitfinex","ETHUSD",1718849890372,2.8196,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718849890706,2.81944,3546.8,3546.0,2.3131]
["bitfinex","ETHUSD",1718849890707,1.81060729,3546.8,3546.0,2.3131]
["bitfinex","ETHUSD",1718849890883,1.81060729,3546.8,3545.5,2.3131]
["bitfinex","ETHUSD",1718849890884,1.60541642,3546.8,3545.5,2.3131]
["bitfinex","ETHUSD",1718849891091,4.14264642,3546.0,3545.0,2.3131]
["bitfinex","ETHUSD",1718849891280,2.82024,3545.8,3545.2,2.8207]
["bitfinex","ETHUSD",1718849891807,4.14275642,3545.8,3545.1,0.513402]
["bitfinex","ETHUSD",1718849891989,2.82032,3545.7,3545.2,2.8207]
["bitfinex","ETHUSD",1718849892313,2.82032,3545.7,3545.0,5.13397]
["bitfinex","ETHUSD",1718849892314,2.8204,3545.6,3545.0,2.3131]
["bitfinex","ETHUSD",1718849892614,2.82079,3545.1,3544.6,5.13427]
["bitfinex","ETHUSD",1718849892819,2.82079,3545.1,3544.6,5.29967]
["bitfinex","ETHUSD",1718849893182,2.82079,3545.1,3544.7,2.82111]
["bitfinex","ETHUSD",1718849893516,2.82071,3545.3,3544.7,2.82111]
["bitfinex","ETHUSD",1718849893819,2.82071,3545.3,3544.8,3.633088]
["bitfinex","ETHUSD",1718849894217,4.14304642,3545.5,3544.8,3.633088]
["bitfinex","ETHUSD",1718849894417,3.0,3545.4,3545.1,2.82071]
["bitfinex","ETHUSD",1718849894595,3.0,3545.5,3545.1,2.82071]
["bitfinex","ETHUSD",1718849895127,9.07827105,3545.9,3544.8,3.633098]
["bitfinex","ETHUSD",1718849895128,7.48,3545.9,3544.8,3.633098]
["bitfinex","ETHUSD",1718849895456,1.44129376,3546.3,3545.7,2.82026]
["bitfinex","ETHUSD",1718849895457,1.32251642,3546.2,3545.7,2.82026]
["bitfinex","ETHUSD",1718849895722,2.81992,3546.2,3545.7,2.82026]
["bitfinex","ETHUSD",1718849895884,3.30812203,3546.2,3545.7,2.82026]
["bitfinex","ETHUSD",1718849896084,2.81992,3546.2,3545.7,3.384333]
["bitfinex","ETHUSD",1718849896297,3.97578514,3546.2,3545.7,3.384333]
["bitfinex","ETHUSD",1718849896684,1.15586514,3546.2,3545.8,2.82016]
["bitfinex","ETHUSD",1718849897017,4.15586514,3546.2,3545.8,2.82016]
["bitfinex","ETHUSD",1718849897221,4.64405828,3546.2,3545.8,3.4406193]
["bitfinex","ETHUSD",1718849897519,4.15586514,3546.2,3545.8,3.4406193]
["bitfinex","ETHUSD",1718849897922,4.15586514,3546.2,3545.8,0.6204593]
["bitfinex","ETHUSD",1718849898115,6.79600514,3546.1,3545.5,2.8204]
["bitfinex","ETHUSD",1718849898314,2.82008,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718849898635,3.97594514,3546.0,3545.5,2.8204]
["bitfinex","ETHUSD",1718849898838,3.97594514,3546.0,3545.6,2.82038]
["bitfinex","ETHUSD",1718849899016,3.97594514,3546.0,3545.6,3.384458]
["bitfinex","ETHUSD",1718849899635,3.97594514,3546.0,3545.6,0.564078]
["bitfinex","ETHUSD",1718849900818,1.64407299,3546.1,3545.6,0.564078]
["bitfinex","ETHUSD",1718849901023,1.15586514,3546.3,3545.7,2.353]
["bitfinex","ETHUSD",1718849901304,1.15586514,3546.5,3545.8,2.82017]
["bitfinex","ETHUSD",1718849901504,3.97554514,3546.5,3545.9,2.82009]
["bitfinex","ETHUSD",1718849902035,1.15586514,3546.5,3546.1,2.81999]
["bitfinex","ETHUSD",1718849902199,1.15586514,3546.5,3546.1,3.383998]
["bitfinex","ETHUSD",1718849902529,3.30773842,3546.6,3546.1,3.383998]
["bitfinex","ETHUSD",1718849902530,1.15586514,3546.4,3546.1,3.383998]
["bitfinex","ETHUSD",1718849902729,1.15586514,3546.5,3546.1,3.383998]
["bitfinex","ETHUSD",1718849904203,1.15586514,3546.4,3546.1,3.383998]
["bitfinex","ETHUSD",1718849904713,1.15586514,3546.5,3546.1,3.383998]
["bitfinex","ETHUSD",1718849904922,1.15586514,3546.5,3546.2,0.6204088]
["bitfinex","ETHUSD",1718849905632,1.15586514,3546.5,3546.1,2.81992]
["bitfinex","ETHUSD",1718849906220,1.15586514,3546.5,3546.1,2.81993]
["bitfinex","ETHUSD",1718849906535,1.15586514,3546.5,3546.1,5.63986]
["bitfinex","ETHUSD",1718849906834,4.15586514,3546.6,3546.3,2.8198]
["bitfinex","ETHUSD",1718849907004,1.15586514,3546.6,3546.4,0.28198]
["bitfinex","ETHUSD",1718849907205,1.15586514,3546.7,3546.4,3.1017]
["bitfinex","ETHUSD",1718849907412,4.15586514,3546.8,3546.5,2.81964]
["bitfinex","ETHUSD",1718849907622,4.15586514,3546.8,3546.5,5.17524]
["bitfinex","ETHUSD",1718849907934,2.050012,3546.7,3546.5,5.17524]
["bitfinex","ETHUSD",1718849908236,1.15586514,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718849908422,1.15586514,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718849908598,1.15586514,3547.1,3546.8,2.81936]
["bitfinex","ETHUSD",1718849908805,1.15586514,3547.2,3546.8,2.81936]
["bitfinex","ETHUSD",1718849909008,3.20566646,3547.1,3546.8,2.81936]
["bitfinex","ETHUSD",1718849909239,1.15586514,3547.2,3546.8,2.81936]
["bitfinex","ETHUSD",1718849909546,1.43780591,3547.3,3546.8,2.81936]
["bitfinex","ETHUSD",1718849909547,1.15586514,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718849909738,1.15586514,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718849910242,1.15586514,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718849910637,1.15586514,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718849910860,3.0,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718849911059,1.15586514,3547.6,3547.4,2.81896]
["bitfinex","ETHUSD",1718849912645,4.6438517,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718849912897,1.6438517,3547.7,3547.2,2.81909]
["bitfinex","ETHUSD",1718849913102,1.6438517,3547.7,3547.3,2.81901]
["bitfinex","ETHUSD",1718849913873,1.6438517,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718849914365,0.48798656,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718849916163,0.48798656,3547.7,3547.5,2.3648]
["bitfinex","ETHUSD",1718849916385,0.48798656,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718849916989,0.48798656,3547.7,3547.6,5.6376]
["bitfinex","ETHUSD",1718849917177,0.48798656,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718849918301,0.48798656,3547.7,3547.6,5.6376]
["bitfinex","ETHUSD",1718849918498,0.48798656,3547.7,3547.6,3.9573095]
["bitfinex","ETHUSD",1718849918898,0.48798656,3547.7,3547.6,6.7761095]
["bitfinex","ETHUSD",1718849920283,0.48798656,3547.7,3547.6,3.9573095]
["bitfinex","ETHUSD",1718849920876,0.48798656,3547.7,3547.6,6.7761095]
["bitfinex","ETHUSD",1718849921980,0.48798656,3547.7,3547.6,3.9573095]
["bitfinex","ETHUSD",1718849922391,0.48798656,3547.7,3547.6,5.6376]
["bitfinex","ETHUSD",1718849922977,0.48798656,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718849923385,0.48798656,3547.7,3547.5,5.18367]
["bitfinex","ETHUSD",1718849926878,0.48798656,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718849929016,2.81841,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718849929207,2.81841,3548.1,3547.7,1.082143]
["bitfinex","ETHUSD",1718849930093,2.8185,3548.0,3547.7,1.082143]
["bitfinex","ETHUSD",1718849930289,2.8185,3548.0,3547.5,5.18361]
["bitfinex","ETHUSD",1718849931285,2.81834,3548.2,3547.5,5.18361]
["bitfinex","ETHUSD",1718849931922,2.81833,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718849932511,2.81833,3548.2,3547.7,2.81872]
["bitfinex","ETHUSD",1718849932845,2.81833,3548.2,3547.8,0.800233]
["bitfinex","ETHUSD",1718849933035,2.81833,3548.2,3547.8,3.618853]
["bitfinex","ETHUSD",1718849933412,2.81833,3548.2,3547.8,0.800233]
["bitfinex","ETHUSD",1718849933808,2.81842,3548.1,3547.8,0.800233]
["bitfinex","ETHUSD",1718849933995,2.81851,3548.0,3547.8,0.800233]
["bitfinex","ETHUSD",1718849934491,2.81851,3548.0,3547.5,5.18368]
["bitfinex","ETHUSD",1718849935495,2.81841,3548.1,3547.5,5.18368]
["bitfinex","ETHUSD",1718849935799,2.81841,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718849937248,4.62547982,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718849937601,2.81844,3548.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718849937916,3.30634565,3548.1,3547.7,0.800239]
["bitfinex","ETHUSD",1718849938228,4.62558982,3548.1,3547.7,0.800239]
["bitfinex","ETHUSD",1718849938600,1.31924417,3548.0,3547.7,0.800239]
["bitfinex","ETHUSD",1718849938900,1.80714982,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718849939103,1.31924417,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718849939308,1.31924417,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718849939504,1.31924417,3548.0,3547.8,3.6988769]
["bitfinex","ETHUSD",1718849940243,1.31924417,3548.1,3547.8,3.6988769]
["bitfinex","ETHUSD",1718849940538,1.31924417,3548.0,3547.8,3.6988769]
["bitfinex","ETHUSD",1718849940839,1.31924417,3548.1,3547.9,2.81856]
["bitfinex","ETHUSD",1718849941029,1.31924417,3548.1,3547.9,3.55033659]
["bitfinex","ETHUSD",1718849941927,1.32401252,3548.1,3547.9,0.73177659]
["bitfinex","ETHUSD",1718849942127,1.32401252,3548.1,3547.5,2.3648]
["bitfinex","ETHUSD",1718849942128,2.8185,3548.0,3547.5,2.3648]
["bitfinex","ETHUSD",1718849942329,1.32401252,3548.1,3547.5,2.3648]
["bitfinex","ETHUSD",1718849942330,1.32401252,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718849942539,1.32401252,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718849944238,1.32401252,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718849944438,1.32401252,3547.7,3546.8,0.8822278]
["bitfinex","ETHUSD",1718849944439,1.32401252,3547.7,3547.0,5.25251]
["bitfinex","ETHUSD",1718849944639,2.81841,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718849944843,1.32335134,3547.8,3547.7,8.07074]
["bitfinex","ETHUSD",1718849945142,0.48792805,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718849945351,0.48792805,3548.2,3548.1,8.4552]
["bitfinex","ETHUSD",1718849945544,10.29746,3549.3,3548.6,2.81799]
["bitfinex","ETHUSD",1718849945545,3.30556805,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1718849945731,2.81764,3549.1,3548.6,2.81799]
["bitfinex","ETHUSD",1718849946465,3.0,3549.0,3548.3,2.81825]
["bitfinex","ETHUSD",1718849946673,3.0,3549.0,3547.8,2.4333]
["bitfinex","ETHUSD",1718849946674,2.04884847,3548.9,3548.0,3.5897594]
["bitfinex","ETHUSD",1718849946951,2.53677652,3548.9,3548.0,0.7713094]
["bitfinex","ETHUSD",1718849947148,1.64379319,3548.9,3548.1,0.60232094]
["bitfinex","ETHUSD",1718849947451,2.81802,3548.6,3548.1,3.42071094]
["bitfinex","ETHUSD",1718849947974,0.48792805,3548.7,3547.8,2.4333]
["bitfinex","ETHUSD",1718849948185,2.81856,3547.9,3546.9,5.64081478]
["bitfinex","ETHUSD",1718849948460,2.81865,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718849948748,2.81865,3547.8,3547.4,0.563824]
["bitfinex","ETHUSD",1718849949156,2.81865,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718849949652,2.81865,3547.8,3546.9,5.64081478]
["bitfinex","ETHUSD",1718849949653,0.48792131,3547.9,3546.9,2.82147478]
["bitfinex","ETHUSD",1718849949854,0.48792131,3548.1,3547.7,2.81866]
["bitfinex","ETHUSD",1718849950064,2.81849,3548.0,3547.4,2.81888]
["bitfinex","ETHUSD",1718849950233,0.48792131,3548.3,3546.9,2.2859]
["bitfinex","ETHUSD",1718849950234,2.8188,3547.6,3546.9,2.2859]
["bitfinex","ETHUSD",1718849950561,3.20522967,3547.9,3545.6,0.26603676]
["bitfinex","ETHUSD",1718849950562,1.15586514,3547.3,3546.4,2.81974]
["bitfinex","ETHUSD",1718849950852,2.81921,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718849951020,2.81937,3546.9,3546.5,3.630295]
["bitfinex","ETHUSD",1718849951227,2.04936453,3547.0,3546.5,0.810625]
["bitfinex","ETHUSD",1718849951228,3.97514514,3547.0,3546.5,0.810625]
["bitfinex","ETHUSD",1718849951453,2.8196,3546.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718849951954,3.97514514,3547.0,3546.3,5.14293]
["bitfinex","ETHUSD",1718849951955,1.15586514,3547.0,3546.3,5.14293]
["bitfinex","ETHUSD",1718849952132,3.97498514,3547.2,3546.5,2.81963]
["bitfinex","ETHUSD",1718849952333,11.73762756,3547.4,3546.4,3.39037035]
["bitfinex","ETHUSD",1718849952334,2.81937,3546.9,3546.4,0.514293]
["bitfinex","ETHUSD",1718849952531,1.15586514,3547.0,3546.4,3.334043]
["bitfinex","ETHUSD",1718849952743,3.97515514,3547.0,3546.4,3.334043]
["bitfinex","ETHUSD",1718849953133,1.15586514,3547.0,3546.4,0.514293]
["bitfinex","ETHUSD",1718849953452,1.15586514,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718849953754,1.15586514,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718849953955,1.15586514,3547.7,3547.6,5.6376]
["bitfinex","ETHUSD",1718849954158,1.43864756,3547.9,3547.6,5.6376]
["bitfinex","ETHUSD",1718849954159,1.15586514,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718849954535,1.15586514,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718849954731,1.15586514,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718849954933,1.15586514,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718849955327,1.43864756,3548.2,3547.9,2.81849]
["bitfinex","ETHUSD",1718849955328,1.15586514,3548.1,3547.9,2.81849]
["bitfinex","ETHUSD",1718849956231,1.15586514,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718849956436,1.15586514,3548.1,3548.0,11.281953]
["bitfinex","ETHUSD",1718849956637,1.15586514,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718849956832,1.15586514,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718849957763,1.15586514,3548.4,3548.1,2.81837]
["bitfinex","ETHUSD",1718849957978,1.15586514,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718849958751,1.15586514,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718849958966,0.4878511,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718849958967,1.15586514,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718849959170,1.15586514,3548.8,3548.6,2.81801]
["bitfinex","ETHUSD",1718849959381,1.15586514,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718849959551,1.15586514,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718849959938,1.43864756,3549.0,3548.8,2.81785]
["bitfinex","ETHUSD",1718849960154,1.15513409,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718849960752,1.15513409,3548.9,3548.4,2.81817]
["bitfinex","ETHUSD",1718849960959,1.43864756,3549.0,3548.4,3.4196953]
["bitfinex","ETHUSD",1718849960960,1.15513409,3548.8,3548.4,3.4196953]
["bitfinex","ETHUSD",1718849961766,1.15513409,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718849962946,1.15513409,3548.8,3548.1,2.81836]
["bitfinex","ETHUSD",1718849963161,1.15513409,3548.6,3548.1,2.81836]
["bitfinex","ETHUSD",1718849963469,1.15513409,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718849963675,1.15513409,3548.4,3547.9,3.628203]
["bitfinex","ETHUSD",1718849965274,1.15513409,3548.4,3548.1,2.81838]
["bitfinex","ETHUSD",1718849965478,1.44396169,3548.6,3548.1,2.81838]
["bitfinex","ETHUSD",1718849965479,1.15513409,3548.5,3548.1,2.81838]
["bitfinex","ETHUSD",1718849965658,1.15513409,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718849965865,1.15513409,3548.5,3548.3,2.81822]
["bitfinex","ETHUSD",1718849967677,1.15513409,3548.6,3548.3,2.81822]
["bitfinex","ETHUSD",1718849968775,1.15513409,3548.5,3548.3,2.81822]
["bitfinex","ETHUSD",1718849969138,1.15513409,3548.6,3548.3,2.81822]
["bitfinex","ETHUSD",1718849971143,1.15513409,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718849971348,1.15513409,3548.8,3548.7,5.63586]
["bitfinex","ETHUSD",1718849971678,1.15513409,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718849971679,1.15513409,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718849972352,1.15513409,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718849972957,1.15513409,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718849973153,1.15513409,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718849974255,1.15513409,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718849976387,1.15513409,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718849976856,1.15513409,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1718849977185,1.15513409,3549.5,3549.2,2.81753]
["bitfinex","ETHUSD",1718849977382,1.15513409,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718849977579,1.44304163,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718849977580,1.15513409,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718849977897,1.15513409,3549.6,3549.3,2.81741]
["bitfinex","ETHUSD",1718849978051,1.44304163,3549.7,3549.3,2.81741]
["bitfinex","ETHUSD",1718849978052,1.15504865,3549.5,3549.3,2.81741]
["bitfinex","ETHUSD",1718849978898,3.97242865,3549.4,3548.7,2.81792]
["bitfinex","ETHUSD",1718849979052,3.97242865,3549.4,3549.1,2.81758]
["bitfinex","ETHUSD",1718849979053,1.15504865,3549.4,3549.1,2.81758]
["bitfinex","ETHUSD",1718849979378,1.15504865,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718849979584,3.97242865,3549.4,3549.0,2.81768]
["bitfinex","ETHUSD",1718849980292,1.15504865,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718849980467,3.97234865,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718849980783,1.15504865,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718849980972,3.97234865,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718849981784,3.97234865,3549.5,3548.7,3.39657553]
["bitfinex","ETHUSD",1718849981785,2.81761,3549.2,3548.7,0.57865553]
["bitfinex","ETHUSD",1718849981991,3.97265865,3549.1,3548.3,2.81822]
["bitfinex","ETHUSD",1718849982193,3.97265865,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718849982491,3.97265865,3549.1,3548.6,2.818]
["bitfinex","ETHUSD",1718849983056,2.8177,3549.0,3548.4,3.41080533]
["bitfinex","ETHUSD",1718849983251,3.97274865,3549.0,3548.4,3.41080533]
["bitfinex","ETHUSD",1718849983785,3.97274865,3549.0,3548.1,5.31777]
["bitfinex","ETHUSD",1718849983984,2.818,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718849984193,4.46071427,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718849984626,2.81796,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718849984790,2.81801,3548.6,3548.1,5.31773]
["bitfinex","ETHUSD",1718849985183,2.81801,3548.6,3548.1,6.131351]
["bitfinex","ETHUSD",1718849985493,4.46080738,3548.7,3548.2,2.8183]
["bitfinex","ETHUSD",1718849987500,2.81802,3548.6,3548.2,2.8183]
["bitfinex","ETHUSD",1718849989594,2.81803,3548.6,3548.2,2.8183]
["bitfinex","ETHUSD",1718849990307,1.64290429,3548.6,3547.6,2.3913]
["bitfinex","ETHUSD",1718849990505,2.81833,3548.2,3547.6,2.3913]
["bitfinex","ETHUSD",1718849990666,2.81865,3547.8,3547.2,2.3913]
["bitfinex","ETHUSD",1718849991000,2.81874,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718849991214,2.81874,3547.7,3547.3,0.802954]
["bitfinex","ETHUSD",1718849991215,2.81882,3547.6,3547.3,0.802954]
["bitfinex","ETHUSD",1718849991529,2.81874,3547.7,3547.3,0.802954]
["bitfinex","ETHUSD",1718849991530,2.81888,3547.5,3547.3,0.802954]
["bitfinex","ETHUSD",1718849991674,1.15504865,3547.7,3547.3,0.802954]
["bitfinex","ETHUSD",1718849992015,3.97369865,3547.8,3547.3,0.802954]
["bitfinex","ETHUSD",1718849992170,3.97369865,3547.8,3547.2,2.3913]
["bitfinex","ETHUSD",1718849992574,2.81881,3547.6,3547.2,2.3913]
["bitfinex","ETHUSD",1718849992782,2.8189,3547.5,3547.2,2.3913]
["bitfinex","ETHUSD",1718849993269,2.81905,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718849993474,2.8189,3547.5,3546.9,3.624134]
["bitfinex","ETHUSD",1718849993899,1.15504865,3547.8,3547.1,2.8192]
["bitfinex","ETHUSD",1718849994221,2.81873,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718849994800,1.15504865,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718849994975,6.97353865,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718849995171,4.15504865,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718849995376,4.15504865,3548.0,3547.5,2.3294]
["bitfinex","ETHUSD",1718849995377,6.97345865,3548.1,3547.5,5.14821]
["bitfinex","ETHUSD",1718849995577,6.97345865,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718849997201,6.97345865,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718849997672,4.15504865,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718849997873,1.15504865,3548.1,3547.7,2.81865]
["bitfinex","ETHUSD",1718849998073,3.0,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718849998074,4.15504865,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718849998305,8.92304163,3548.4,3547.9,2.81855]
["bitfinex","ETHUSD",1718849998306,4.15504865,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718849998479,1.15504865,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718849998681,7.48,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718849998682,8.63504865,3548.4,3548.1,3.47318873]
["bitfinex","ETHUSD",1718849998904,8.63504865,3548.4,3548.1,0.65478873]
["bitfinex","ETHUSD",1718849999288,1.15504865,3548.3,3548.1,0.65478873]
["bitfinex","ETHUSD",1718850000424,3.97329865,3548.3,3547.8,0.91099725]
["bitfinex","ETHUSD",1718850000711,1.15504865,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718850001014,1.15504865,3548.1,3547.8,2.81858]
["bitfinex","ETHUSD",1718850001181,1.15504865,3548.2,3547.8,2.81858]
["bitfinex","ETHUSD",1718850002281,1.15504865,3548.2,3547.9,2.81855]
["bitfinex","ETHUSD",1718850002794,1.15504865,3548.3,3548.0,2.81846]
["bitfinex","ETHUSD",1718850004125,1.15504865,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718850004303,1.15504865,3548.5,3548.3,2.81825]
["bitfinex","ETHUSD",1718850004505,1.44304163,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718850004506,1.15504865,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718850005096,1.15504865,3548.3,3548.2,2.81832]
["bitfinex","ETHUSD",1718850005496,1.15504865,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718850005801,1.15504865,3548.3,3548.2,2.81832]
["bitfinex","ETHUSD",1718850006002,1.15504865,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718850006184,1.15504865,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718850006384,1.44304163,3548.6,3548.4,2.81817]
["bitfinex","ETHUSD",1718850006624,1.15524667,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718850007230,1.15524667,3548.5,3548.2,3.1847102]
["bitfinex","ETHUSD",1718850007533,1.15524667,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718850007830,1.15524667,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718850008137,1.15524667,3548.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718850010128,1.15524667,3548.3,3548.1,2.81839]
["bitfinex","ETHUSD",1718850010703,1.15524667,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718850011642,1.15524667,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718850011840,1.15524667,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718850011998,1.15524667,3548.5,3548.4,7.92584]
["bitfinex","ETHUSD",1718850012312,7.48,3549.1,3548.4,7.92584]
["bitfinex","ETHUSD",1718850012313,1.15524667,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718850012649,1.15524667,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718850012804,1.15524667,3549.4,3549.2,2.81753]
["bitfinex","ETHUSD",1718850013000,1.15524667,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718850013201,1.15524667,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718850013397,1.15646524,3549.6,3549.4,2.81737]
["bitfinex","ETHUSD",1718850013825,1.15646524,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718850014829,1.15646524,3549.6,3549.4,2.81735]
["bitfinex","ETHUSD",1718850015535,1.15646524,3549.6,3549.3,2.2895]
["bitfinex","ETHUSD",1718850015536,1.15646524,3549.7,3549.5,2.81729]
["bitfinex","ETHUSD",1718850015712,1.15646524,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718850016112,1.15646524,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718850016337,1.15646524,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718850017439,0.4876634,3550.1,3549.3,2.2895]
["bitfinex","ETHUSD",1718850017440,1.1572732,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718850017655,1.1572732,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718850018516,1.1572732,3549.9,3549.5,2.81722]
["bitfinex","ETHUSD",1718850018717,1.1572732,3549.7,3549.5,2.81722]
["bitfinex","ETHUSD",1718850019443,1.1572732,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718850019811,1.1572732,3549.7,3549.3,2.81743]
["bitfinex","ETHUSD",1718850020145,1.1572732,3549.7,3549.5,2.81727]
["bitfinex","ETHUSD",1718850020349,1.1572732,3549.8,3549.5,2.81727]
["bitfinex","ETHUSD",1718850021129,1.1572732,3549.8,3549.6,2.81719]
["bitfinex","ETHUSD",1718850021433,1.1572732,3549.9,3549.6,3.380606]
["bitfinex","ETHUSD",1718850021630,1.1572732,3550.0,3549.6,5.21585]
["bitfinex","ETHUSD",1718850021834,1.1572732,3549.9,3549.7,2.81709]
["bitfinex","ETHUSD",1718850022013,1.1572732,3550.0,3549.7,2.81709]
["bitfinex","ETHUSD",1718850022423,1.1572732,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718850022737,1.1572732,3550.0,3549.7,2.81709]
["bitfinex","ETHUSD",1718850023513,1.1572732,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718850023714,4.1572732,3550.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718850024019,4.1572732,3550.1,3549.7,2.81709]
["bitfinex","ETHUSD",1718850024020,1.1572732,3550.0,3549.7,2.81709]
["bitfinex","ETHUSD",1718850024421,2.81699,3549.9,3549.4,2.81729]
["bitfinex","ETHUSD",1718850024626,3.9742632,3549.9,3549.4,2.81729]
["bitfinex","ETHUSD",1718850024815,3.9742632,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718850025623,1.1572732,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718850026141,3.9742532,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718850026338,2.81706,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718850026542,3.9743332,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718850026715,3.9743332,3549.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718850027050,1.1572732,3549.8,3549.1,2.4434]
["bitfinex","ETHUSD",1718850027219,1.1572732,3549.8,3549.2,0.526109]
["bitfinex","ETHUSD",1718850027552,2.81714,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718850027857,2.81731,3549.5,3549.0,2.81769]
["bitfinex","ETHUSD",1718850028223,2.81731,3549.5,3549.0,3.615542]
["bitfinex","ETHUSD",1718850028618,3.9744132,3549.7,3549.0,3.615542]
["bitfinex","ETHUSD",1718850028852,2.81714,3549.7,3549.0,3.615542]
["bitfinex","ETHUSD",1718850029351,1.1572732,3550.0,3549.6,2.81715]
["bitfinex","ETHUSD",1718850029832,4.1572732,3550.1,3549.4,2.3269]
["bitfinex","ETHUSD",1718850030149,4.1572732,3550.1,3549.5,0.514434]
["bitfinex","ETHUSD",1718850030470,4.1572732,3550.1,3549.7,2.81707]
["bitfinex","ETHUSD",1718850032237,1.1572732,3550.0,3549.4,2.8173]
["bitfinex","ETHUSD",1718850032551,1.1572732,3549.9,3549.4,2.8173]
["bitfinex","ETHUSD",1718850032752,2.81706,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718850033126,3.9743332,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718850033343,2.81706,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718850034659,4.46194569,3549.9,3549.4,2.81734]
["bitfinex","ETHUSD",1718850034944,4.46194569,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718850035258,1.1572732,3549.8,3549.0,5.14942]
["bitfinex","ETHUSD",1718850035554,2.81721,3549.6,3549.1,2.81757]
["bitfinex","ETHUSD",1718850035929,4.46217569,3549.6,3549.1,2.81757]
["bitfinex","ETHUSD",1718850036558,2.81737,3549.5,3549.0,5.14948]
["bitfinex","ETHUSD",1718850036734,2.81737,3549.4,3549.0,5.14948]
["bitfinex","ETHUSD",1718850037665,4.46226569,3549.5,3549.0,5.14948]
["bitfinex","ETHUSD",1718850037862,4.46226569,3549.5,3548.5,2.3751]
["bitfinex","ETHUSD",1718850038040,2.81762,3549.1,3548.5,5.19318]
["bitfinex","ETHUSD",1718850038236,2.81777,3548.9,3548.5,2.3751]
["bitfinex","ETHUSD",1718850038448,2.81777,3548.9,3548.2,2.81829]
["bitfinex","ETHUSD",1718850038449,2.81787,3548.8,3548.2,2.81829]
["bitfinex","ETHUSD",1718850038627,2.81787,3548.8,3548.3,2.81818]
["bitfinex","ETHUSD",1718850039238,4.46276569,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718850039627,3.9750732,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718850039828,4.46276569,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718850040125,7.28061569,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718850040320,2.81788,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718850040525,1.1572732,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718850041488,3.9752432,3548.7,3548.3,0.8293559]
["bitfinex","ETHUSD",1718850041850,2.8181,3548.5,3548.0,2.3751]
["bitfinex","ETHUSD",1718850042051,0.48782645,3548.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718850042270,0.48782645,3548.6,3547.1,5.07732]
["bitfinex","ETHUSD",1718850042271,2.81876,3547.7,3547.1,5.07732]
["bitfinex","ETHUSD",1718850042569,2.81863,3547.9,3547.2,0.22582]
["bitfinex","ETHUSD",1718850042570,3.9760732,3547.6,3547.2,0.22582]
["bitfinex","ETHUSD",1718850042735,2.81896,3547.4,3546.8,2.81936]
["bitfinex","ETHUSD",1718850042924,1.1572732,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718850043140,1.1572732,3547.6,3547.0,2.2582]
["bitfinex","ETHUSD",1718850043339,1.1572732,3547.6,3546.9,2.81935]
["bitfinex","ETHUSD",1718850043340,1.1572732,3547.7,3546.3,5.2582]
["bitfinex","ETHUSD",1718850043545,2.81895,3547.5,3546.8,2.81942]
["bitfinex","ETHUSD",1718850043850,2.81897,3547.4,3546.9,2.81936]
["bitfinex","ETHUSD",1718850044046,2.81897,3547.4,3547.0,0.563878]
["bitfinex","ETHUSD",1718850044452,2.81905,3547.3,3547.0,0.563878]
["bitfinex","ETHUSD",1718850044637,5.63817,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718850044837,2.81905,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718850045247,2.81904,3547.3,3546.4,3.11968]
["bitfinex","ETHUSD",1718850045654,2.81912,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718850045974,2.81912,3547.2,3546.7,3.413362]
["bitfinex","ETHUSD",1718850046556,2.81897,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718850046870,3.0,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718850047186,2.81936,3546.9,3546.7,0.593912]
["bitfinex","ETHUSD",1718850047468,2.81924,3547.1,3546.4,0.3]
["bitfinex","ETHUSD",1718850047874,2.8194,3546.9,3546.4,3.11974]
["bitfinex","ETHUSD",1718850049677,2.81918,3547.2,3546.5,2.81967]
["bitfinex","ETHUSD",1718850049973,2.81938,3546.9,3546.5,0.819761]
["bitfinex","ETHUSD",1718850050878,2.81938,3546.9,3546.4,0.3]
["bitfinex","ETHUSD",1718850051279,5.81908,3547.3,3546.5,2.8196]
["bitfinex","ETHUSD",1718850051849,2.81928,3547.0,3546.5,2.8196]
["bitfinex","ETHUSD",1718850052678,2.81928,3547.0,3546.4,0.3]
["bitfinex","ETHUSD",1718850052679,2.81936,3546.9,3546.4,3.11975]
["bitfinex","ETHUSD",1718850053184,2.81936,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1718850053379,2.81928,3547.1,3546.5,3.921412]
["bitfinex","ETHUSD",1718850053573,2.81937,3546.9,3546.4,3.11975]
["bitfinex","ETHUSD",1718850054479,2.81937,3546.9,3545.9,2.4617]
["bitfinex","ETHUSD",1718850054682,3.0,3546.8,3545.9,2.4617]
["bitfinex","ETHUSD",1718850055252,2.81979,3546.4,3545.9,2.4617]
["bitfinex","ETHUSD",1718850055461,2.81965,3546.6,3545.9,5.28185]
["bitfinex","ETHUSD",1718850055671,2.81992,3546.2,3545.7,2.82024]
["bitfinex","ETHUSD",1718850056264,2.81992,3546.2,3545.3,2.82061]
["bitfinex","ETHUSD",1718850056265,2.82009,3546.0,3545.4,2.8205]
["bitfinex","ETHUSD",1718850056466,2.82009,3546.0,3545.4,0.794341]
["bitfinex","ETHUSD",1718850057284,2.82,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718850058463,2.81974,3546.5,3545.9,2.82008]
["bitfinex","ETHUSD",1718850058666,2.81974,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718850059069,2.81991,3546.3,3545.7,2.82026]
["bitfinex","ETHUSD",1718850059257,2.81992,3546.2,3545.7,2.82026]
["bitfinex","ETHUSD",1718850059457,2.81992,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718850060262,2.81977,3546.4,3545.8,2.82023]
["bitfinex","ETHUSD",1718850060477,2.81986,3546.3,3545.8,0.62322471]
["bitfinex","ETHUSD",1718850060798,2.81986,3546.3,3545.8,2.8202]
["bitfinex","ETHUSD",1718850061157,2.81992,3546.2,3545.8,2.8202]
["bitfinex","ETHUSD",1718850061887,2.81968,3546.6,3545.8,2.8202]
["bitfinex","ETHUSD",1718850062091,2.81983,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718850062659,2.81967,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718850063291,2.81977,3546.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718850063497,2.81988,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718850063694,2.81977,3546.4,3545.5,2.8204]
["bitfinex","ETHUSD",1718850064001,3.0,3546.3,3545.5,2.8204]
["bitfinex","ETHUSD",1718850064209,3.0,3546.3,3545.4,2.82055]
["bitfinex","ETHUSD",1718850064210,2.82027,3545.8,3545.3,5.12285]
["bitfinex","ETHUSD",1718850064573,2.82027,3545.8,3545.4,2.82053]
["bitfinex","ETHUSD",1718850065772,2.82016,3545.9,3545.4,2.82053]
["bitfinex","ETHUSD",1718850067004,2.82008,3546.0,3545.5,2.82042]
["bitfinex","ETHUSD",1718850067169,2.82019,3545.9,3545.5,1.076396]
["bitfinex","ETHUSD",1718850067479,2.82035,3545.7,3545.3,2.3023]
["bitfinex","ETHUSD",1718850067799,2.82035,3545.7,3545.3,5.1229]
["bitfinex","ETHUSD",1718850068166,2.82035,3545.7,3545.3,2.3023]
["bitfinex","ETHUSD",1718850068602,2.82017,3545.9,3545.4,2.82055]
["bitfinex","ETHUSD",1718850068808,2.82017,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718850069673,2.82002,3546.1,3545.6,2.82037]
["bitfinex","ETHUSD",1718850069986,5.81984,3546.3,3545.7,2.82024]
["bitfinex","ETHUSD",1718850069987,5.81986,3546.3,3545.7,2.82024]
["bitfinex","ETHUSD",1718850070185,3.0,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718850070582,2.81956,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718850070908,1.1572732,3547.8,3546.3,2.8198]
["bitfinex","ETHUSD",1718850070909,0.48815121,3546.9,3546.3,2.8198]
["bitfinex","ETHUSD",1718850071207,2.81908,3547.3,3546.3,2.8198]
["bitfinex","ETHUSD",1718850071507,2.81939,3546.9,3546.4,0.28198]
["bitfinex","ETHUSD",1718850071709,2.81962,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718850071896,2.81962,3546.6,3546.0,5.22864]
["bitfinex","ETHUSD",1718850071897,2.81962,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718850072201,1.654,3547.4,3545.3,2.166309]
["bitfinex","ETHUSD",1718850072202,2.81977,3546.4,3545.6,2.82038]
["bitfinex","ETHUSD",1718850072595,2.82002,3546.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718850072791,2.82002,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718850073191,0.48812405,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718850073192,0.48812405,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718850073376,3.0,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718850073574,3.48812405,3546.2,3545.8,2.82022]
["bitfinex","ETHUSD",1718850073770,6.30806405,3546.2,3545.6,2.82032]
["bitfinex","ETHUSD",1718850074001,6.30806405,3546.2,3545.5,5.19875]
["bitfinex","ETHUSD",1718850074002,2.82009,3546.0,3545.5,5.19875]
["bitfinex","ETHUSD",1718850074398,2.82009,3546.0,3545.5,2.3783]
["bitfinex","ETHUSD",1718850076193,2.82016,3545.9,3545.5,2.3783]
["bitfinex","ETHUSD",1718850076507,3.30836782,3545.9,3545.5,2.3783]
["bitfinex","ETHUSD",1718850077377,0.48820782,3545.9,3545.5,2.82045]
["bitfinex","ETHUSD",1718850077583,3.26231657,3546.1,3545.7,2.4678]
["bitfinex","ETHUSD",1718850077584,0.44231657,3546.1,3545.7,2.4678]
["bitfinex","ETHUSD",1718850078027,0.44231657,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718850078896,0.44231657,3546.1,3546.0,11.861846]
["bitfinex","ETHUSD",1718850079088,0.48812909,3546.7,3546.2,2.81986]
["bitfinex","ETHUSD",1718850079291,2.8192,3547.1,3546.9,2.8193]
["bitfinex","ETHUSD",1718850079292,0.44221236,3547.1,3546.9,2.8193]
["bitfinex","ETHUSD",1718850079491,0.48806013,3547.2,3546.9,2.8193]
["bitfinex","ETHUSD",1718850080541,0.48806013,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718850080828,7.48,3548.0,3547.4,2.81891]
["bitfinex","ETHUSD",1718850081027,0.48797973,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718850081182,3.0,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718850081183,3.48797973,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718850081387,3.48794384,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718850081590,6.30636384,3548.1,3547.7,2.81872]
["bitfinex","ETHUSD",1718850081903,0.48794384,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718850083010,0.48794384,3548.0,3547.5,2.8188]
["bitfinex","ETHUSD",1718850083011,2.81849,3548.0,3547.5,2.8188]
["bitfinex","ETHUSD",1718850083231,0.48792799,3548.0,3547.5,2.8188]
["bitfinex","ETHUSD",1718850083409,3.48792799,3548.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718850083735,2.81816,3548.5,3547.9,2.81856]
["bitfinex","ETHUSD",1718850083736,0.487904,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718850083888,0.487904,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718850083889,3.0,3548.4,3548.1,2.81839]
["bitfinex","ETHUSD",1718850084091,3.487904,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718850084419,3.48788647,3548.5,3548.1,2.81839]
["bitfinex","ETHUSD",1718850084740,2.81793,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718850084892,0.48786271,3548.7,3547.9,2.81853]
["bitfinex","ETHUSD",1718850085228,1.44671475,3549.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718850085229,0.48786271,3549.0,3548.0,2.81848]
["bitfinex","ETHUSD",1718850085738,2.81777,3548.9,3548.4,2.81816]
["bitfinex","ETHUSD",1718850085932,3.0,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718850086891,5.81789,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718850087091,2.81794,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718850087295,3.0,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718850088611,5.81801,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718850089392,3.0,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718850089591,3.0,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718850089798,5.81793,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718850090205,2.81802,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718850090606,2.81817,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718850090928,5.81798,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718850092043,3.0,3548.7,3548.3,2.81822]
["bitfinex","ETHUSD",1718850092736,3.0,3548.7,3548.6,2.81801]
["bitfinex","ETHUSD",1718850092897,3.0,3549.0,3548.6,2.81801]
["bitfinex","ETHUSD",1718850093123,3.0,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718850093481,11.74321629,3549.5,3548.9,2.81775]
["bitfinex","ETHUSD",1718850093482,3.0,3549.2,3548.9,2.81775]
["bitfinex","ETHUSD",1718850093753,3.0,3549.3,3548.8,5.27748]
["bitfinex","ETHUSD",1718850094520,3.0,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718850096667,5.81747,3549.3,3548.9,2.81775]
["bitfinex","ETHUSD",1718850096832,2.81767,3549.1,3548.6,2.81795]
["bitfinex","ETHUSD",1718850097161,5.81746,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718850098058,5.81746,3549.3,3548.7,2.81786]
["bitfinex","ETHUSD",1718850098363,5.81746,3549.3,3548.8,2.8178]
["bitfinex","ETHUSD",1718850098762,5.81746,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1718850099136,3.0,3549.3,3548.9,2.81774]
["bitfinex","ETHUSD",1718850099348,3.0,3549.4,3548.9,3.4609052]
["bitfinex","ETHUSD",1718850099534,3.0,3549.4,3549.1,2.81761]
["bitfinex","ETHUSD",1718850100762,3.0,3549.4,3548.9,3.4609052]
["bitfinex","ETHUSD",1718850100763,3.0,3549.4,3549.2,2.81748]
["bitfinex","ETHUSD",1718850100969,6.25907729,3549.8,3549.2,2.81748]
["bitfinex","ETHUSD",1718850101172,5.81706,3549.8,3549.2,2.81748]
["bitfinex","ETHUSD",1718850101375,2.81722,3549.6,3549.0,2.81761]
["bitfinex","ETHUSD",1718850101530,3.0,3549.8,3548.8,2.81777]
["bitfinex","ETHUSD",1718850101531,3.0,3549.5,3548.8,2.81777]
["bitfinex","ETHUSD",1718850101732,2.81744,3549.4,3548.8,2.81777]
["bitfinex","ETHUSD",1718850101954,3.0,3549.3,3548.8,2.81777]
["bitfinex","ETHUSD",1718850102154,2.81754,3549.2,3548.8,2.81777]
["bitfinex","ETHUSD",1718850102365,3.0,3549.3,3548.6,3.613992]
["bitfinex","ETHUSD",1718850102366,2.81761,3549.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718850102559,2.81761,3549.1,3548.6,0.796052]
["bitfinex","ETHUSD",1718850102560,2.81769,3549.1,3548.6,0.796052]
["bitfinex","ETHUSD",1718850102864,2.81769,3549.1,3548.6,3.614042]
["bitfinex","ETHUSD",1718850103460,2.81771,3549.0,3548.6,3.614042]
["bitfinex","ETHUSD",1718850103762,3.0,3549.3,3548.3,2.3244]
["bitfinex","ETHUSD",1718850103965,2.81715,3549.7,3548.1,2.81836]
["bitfinex","ETHUSD",1718850103966,2.81811,3548.5,3548.1,2.81836]
["bitfinex","ETHUSD",1718850104130,2.81778,3548.9,3547.8,2.3927]
["bitfinex","ETHUSD",1718850104333,2.81793,3548.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718850104561,2.81778,3548.9,3548.2,2.81831]
["bitfinex","ETHUSD",1718850104739,3.0,3548.8,3548.2,2.81831]
["bitfinex","ETHUSD",1718850106236,2.81801,3548.6,3548.2,2.81831]
["bitfinex","ETHUSD",1718850107287,3.0,3548.8,3548.6,2.818]
["bitfinex","ETHUSD",1718850107493,3.0,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718850108335,3.4878055,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718850109639,2.81786,3548.8,3548.3,5.15434]
["bitfinex","ETHUSD",1718850109839,3.0,3548.7,3548.3,5.15434]
["bitfinex","ETHUSD",1718850110056,3.4878055,3548.7,3548.3,5.15434]
["bitfinex","ETHUSD",1718850110767,3.4878055,3548.8,3548.3,5.15434]
["bitfinex","ETHUSD",1718850110966,6.3056555,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718850111166,0.4878055,3548.7,3548.4,2.81816]
["bitfinex","ETHUSD",1718850113042,3.3057455,3548.7,3548.3,5.15434]
["bitfinex","ETHUSD",1718850113448,2.81794,3548.7,3548.3,5.15434]
["bitfinex","ETHUSD",1718850113649,3.30578371,3548.7,3548.3,5.15434]
["bitfinex","ETHUSD",1718850114445,0.48784371,3548.7,3548.4,2.81814]
["bitfinex","ETHUSD",1718850115238,0.48784371,3548.7,3548.0,2.81848]
["bitfinex","ETHUSD",1718850115449,0.48784371,3548.7,3548.0,3.61655]
["bitfinex","ETHUSD",1718850116161,0.48784371,3548.7,3548.3,2.81825]
["bitfinex","ETHUSD",1718850116351,2.81776,3549.0,3548.5,2.81801]
["bitfinex","ETHUSD",1718850116352,3.48784371,3548.9,3548.5,2.81801]
["bitfinex","ETHUSD",1718850116777,3.48784371,3548.9,3548.3,2.81817]
["bitfinex","ETHUSD",1718850116778,3.48784371,3548.9,3548.6,2.81799]
["bitfinex","ETHUSD",1718850117946,0.48784371,3548.9,3548.8,2.81785]
["bitfinex","ETHUSD",1718850118211,2.81739,3549.4,3549.0,2.81763]
["bitfinex","ETHUSD",1718850118345,3.0,3549.3,3549.0,2.81763]
["bitfinex","ETHUSD",1718850118677,3.48784371,3549.3,3549.0,2.81763]
["bitfinex","ETHUSD",1718850119266,6.30524371,3549.4,3549.0,2.81763]
["bitfinex","ETHUSD",1718850119494,0.48784371,3549.3,3549.0,2.81763]
["bitfinex","ETHUSD",1718850120898,0.48784371,3549.3,3549.0,2.81762]
["bitfinex","ETHUSD",1718850121108,0.48784371,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718850121412,7.48,3550.2,3549.5,2.81729]
["bitfinex","ETHUSD",1718850121413,0.48784371,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718850121823,1.35565897,3550.1,3549.5,2.81729]
["bitfinex","ETHUSD",1718850122107,2.04823647,3550.0,3549.6,2.8172]
["bitfinex","ETHUSD",1718850122318,3.40389544,3550.0,3549.6,2.8172]
["bitfinex","ETHUSD",1718850122470,2.04823647,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718850123299,0.86781526,3549.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718850123504,2.04823647,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1718850123710,2.53608018,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1718850123913,2.04823647,3549.7,3549.6,2.8172]
["bitfinex","ETHUSD",1718850124218,2.04823647,3549.7,3549.6,5.63441]
["bitfinex","ETHUSD",1718850124369,0.86781526,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718850124800,2.91599916,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718850125003,2.53602761,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718850125204,3.40384287,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718850125499,2.0481839,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718850125728,2.0481839,3549.8,3549.7,6.479418]
["bitfinex","ETHUSD",1718850126286,0.86781526,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718850126475,2.04794359,3550.1,3549.9,2.81693]
["bitfinex","ETHUSD",1718850126672,2.04794359,3550.1,3550.0,10.7058]
["bitfinex","ETHUSD",1718850126673,2.92063847,3550.1,3550.0,10.7058]
["bitfinex","ETHUSD",1718850126874,0.87269488,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718850127079,1.1572732,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718850127279,0.87274723,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718850127599,2.9205376,3550.0,3549.9,2.81697]
["bitfinex","ETHUSD",1718850128175,2.9205376,3550.0,3549.1,2.3365]
["bitfinex","ETHUSD",1718850128379,0.87274723,3549.6,3549.4,2.81736]
["bitfinex","ETHUSD",1718850128597,1.16366297,3549.8,3549.1,2.626504]
["bitfinex","ETHUSD",1718850128598,0.87274723,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718850128804,0.87274723,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718850129011,2.04812773,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718850129179,0.87274723,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718850129379,2.9208348,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718850129581,2.04808757,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718850130387,1.16366297,3550.1,3549.8,2.81706]
["bitfinex","ETHUSD",1718850130388,2.92083299,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718850130612,2.92083274,3549.9,3549.8,11.34241165]
["bitfinex","ETHUSD",1718850130813,0.48762947,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718850130814,1.3603767,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718850131114,1.3603767,3550.2,3550.1,8.45046]
["bitfinex","ETHUSD",1718850131316,0.48762947,3550.2,3550.1,6.76780916]
["bitfinex","ETHUSD",1718850132623,1.16366297,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718850132624,0.87274723,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718850132915,1.74451309,3551.4,3550.4,5.19168]
["bitfinex","ETHUSD",1718850132916,0.87274723,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718850133090,0.87274723,3551.3,3551.0,2.81609]
["bitfinex","ETHUSD",1718850133295,3.0,3551.4,3551.2,2.4242]
["bitfinex","ETHUSD",1718850133489,0.87274723,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718850133815,2.04728188,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718850134022,5.04728188,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718850134312,3.0,3551.4,3551.2,2.4242]
["bitfinex","ETHUSD",1718850134489,3.87274723,3551.6,3551.2,5.24014]
["bitfinex","ETHUSD",1718850134692,0.87274723,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718850135037,0.87274723,3551.6,3551.2,2.4242]
["bitfinex","ETHUSD",1718850135038,0.87274723,3551.7,3551.2,5.79983754]
["bitfinex","ETHUSD",1718850135216,0.87274723,3551.7,3551.3,2.81584]
["bitfinex","ETHUSD",1718850135517,3.68832723,3551.7,3551.3,2.81584]
["bitfinex","ETHUSD",1718850135716,3.68832723,3551.7,3551.2,5.24013]
["bitfinex","ETHUSD",1718850136211,2.81558,3551.7,3551.2,5.24013]
["bitfinex","ETHUSD",1718850136425,2.81564,3551.6,3551.2,5.24013]
["bitfinex","ETHUSD",1718850136612,3.68821723,3551.8,3551.2,5.24013]
["bitfinex","ETHUSD",1718850136782,2.81547,3551.8,3551.2,6.08143854]
["bitfinex","ETHUSD",1718850136977,2.81547,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718850137209,0.87274723,3552.0,3551.3,2.81584]
["bitfinex","ETHUSD",1718850137412,0.87274723,3552.0,3551.2,3.26550854]
["bitfinex","ETHUSD",1718850137413,0.87274723,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718850137621,2.8149,3552.6,3551.9,2.81539]
["bitfinex","ETHUSD",1718850137622,3.0,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718850137920,3.0,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718850138080,2.81509,3552.3,3551.4,2.81577]
["bitfinex","ETHUSD",1718850138413,2.81516,3552.2,3551.7,2.81551]
["bitfinex","ETHUSD",1718850138712,2.81516,3552.2,3551.5,3.87077985]
["bitfinex","ETHUSD",1718850138713,2.81516,3552.2,3551.6,2.81555]
["bitfinex","ETHUSD",1718850138935,2.81526,3552.1,3551.6,2.81555]
["bitfinex","ETHUSD",1718850139086,2.81515,3552.3,3551.7,2.81555]
["bitfinex","ETHUSD",1718850139287,2.81517,3552.2,3551.7,2.81555]
["bitfinex","ETHUSD",1718850140316,2.81542,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718850140516,2.81532,3552.0,3551.5,2.81569]
["bitfinex","ETHUSD",1718850141193,2.81532,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718850141598,2.81516,3552.2,3551.6,2.81563]
["bitfinex","ETHUSD",1718850141795,2.81527,3552.1,3551.6,3.378771]
["bitfinex","ETHUSD",1718850142494,3.0,3552.4,3551.6,3.378691]
["bitfinex","ETHUSD",1718850142700,2.81507,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718850143087,3.0,3552.5,3551.8,2.81547]
["bitfinex","ETHUSD",1718850143327,2.81469,3552.8,3552.3,2.81504]
["bitfinex","ETHUSD",1718850144012,3.68706723,3553.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718850144201,2.81493,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718850144522,2.81484,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718850145118,2.81483,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1718850145287,2.81484,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718850146289,2.81484,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1718850146696,2.81492,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718850147031,2.81492,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718850147338,2.81492,3552.5,3551.9,2.81539]
["bitfinex","ETHUSD",1718850147339,2.81492,3552.5,3551.8,2.81539]
["bitfinex","ETHUSD",1718850148124,2.81492,3552.5,3551.9,2.81537]
["bitfinex","ETHUSD",1718850148317,2.81507,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1718850148726,2.81515,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1718850148899,2.81489,3552.6,3552.1,2.81522]
["bitfinex","ETHUSD",1718850149100,2.81475,3552.8,3552.4,5.28199]
["bitfinex","ETHUSD",1718850149436,5.81444,3553.1,3552.4,5.28199]
["bitfinex","ETHUSD",1718850149437,2.81452,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1718850149615,3.0,3553.1,3552.7,2.81473]
["bitfinex","ETHUSD",1718850149931,5.81444,3553.1,3552.7,2.81473]
["bitfinex","ETHUSD",1718850150123,3.0,3553.1,3552.7,2.81473]
["bitfinex","ETHUSD",1718850150319,7.48,3553.5,3552.7,2.81473]
["bitfinex","ETHUSD",1718850150320,7.48,3553.5,3552.7,0.809663]
["bitfinex","ETHUSD",1718850150521,3.0,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718850150745,3.0,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718850151035,2.81412,3553.6,3553.1,2.81442]
["bitfinex","ETHUSD",1718850151229,2.81414,3553.5,3553.0,2.81451]
["bitfinex","ETHUSD",1718850151733,2.81396,3553.7,3553.2,2.81432]
["bitfinex","ETHUSD",1718850151955,2.81417,3553.5,3553.0,5.21509]
["bitfinex","ETHUSD",1718850152099,7.48,3554.1,3553.0,2.4006]
["bitfinex","ETHUSD",1718850152100,5.81422,3553.4,3553.0,2.4006]
["bitfinex","ETHUSD",1718850152300,2.81428,3553.3,3552.9,2.81453]
["bitfinex","ETHUSD",1718850152505,3.0,3553.4,3553.0,2.4006]
["bitfinex","ETHUSD",1718850152797,2.81429,3553.3,3553.0,2.4006]
["bitfinex","ETHUSD",1718850153539,5.81405,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718850153836,2.81421,3553.4,3553.0,2.4006]
["bitfinex","ETHUSD",1718850154015,2.81421,3553.4,3553.0,5.21512]
["bitfinex","ETHUSD",1718850154220,2.81432,3553.3,3553.0,2.4006]
["bitfinex","ETHUSD",1718850154529,2.81437,3553.2,3553.0,2.4006]
["bitfinex","ETHUSD",1718850154702,2.81426,3553.4,3553.0,2.4006]
["bitfinex","ETHUSD",1718850155035,2.81412,3553.5,3553.0,2.4006]
["bitfinex","ETHUSD",1718850155036,2.81428,3553.3,3553.0,2.4006]
["bitfinex","ETHUSD",1718850155221,2.8143,3553.3,3553.0,2.4006]
["bitfinex","ETHUSD",1718850155423,2.81444,3553.2,3553.0,2.4006]
["bitfinex","ETHUSD",1718850155627,2.81444,3553.1,3553.0,2.4006]
["bitfinex","ETHUSD",1718850155934,2.81477,3552.7,3552.2,2.81513]
["bitfinex","ETHUSD",1718850156142,2.81477,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718850156301,2.81461,3552.9,3552.4,2.81498]
["bitfinex","ETHUSD",1718850156505,2.81437,3553.2,3552.4,2.81498]
["bitfinex","ETHUSD",1718850156506,2.8147,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718850157127,2.81468,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718850157326,7.48,3553.4,3552.5,2.81487]
["bitfinex","ETHUSD",1718850157515,3.0,3553.6,3553.0,2.81445]
["bitfinex","ETHUSD",1718850157516,5.81405,3553.6,3553.0,2.81445]
["bitfinex","ETHUSD",1718850157717,5.81405,3553.6,3553.1,5.11393]
["bitfinex","ETHUSD",1718850157718,2.81405,3553.6,3553.1,5.11393]
["bitfinex","ETHUSD",1718850158023,3.0,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718850158361,2.81397,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718850158719,5.81405,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718850159449,2.81381,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718850159674,3.0,3554.0,3553.5,2.8141]
["bitfinex","ETHUSD",1718850159948,3.0,3554.0,3553.5,2.81405]
["bitfinex","ETHUSD",1718850160251,5.81374,3554.0,3553.5,2.81405]
["bitfinex","ETHUSD",1718850160618,2.81381,3553.9,3553.5,2.81405]
["bitfinex","ETHUSD",1718850160822,3.0,3553.8,3553.5,2.81405]
["bitfinex","ETHUSD",1718850161418,3.0,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718850161732,6.30084501,3554.0,3553.4,2.81418]
["bitfinex","ETHUSD",1718850161932,2.81389,3553.8,3553.3,2.81428]
["bitfinex","ETHUSD",1718850162122,0.48711501,3553.9,3553.0,2.81448]
["bitfinex","ETHUSD",1718850162123,2.81414,3553.5,3553.0,2.81448]
["bitfinex","ETHUSD",1718850162963,0.48711501,3553.6,3552.1,7.4]
["bitfinex","ETHUSD",1718850162964,2.81462,3552.9,3552.4,2.81492]
["bitfinex","ETHUSD",1718850163281,3.0,3553.4,3552.4,2.81492]
["bitfinex","ETHUSD",1718850163282,2.81423,3553.4,3552.4,2.81499]
["bitfinex","ETHUSD",1718850163420,5.81429,3553.3,3552.8,2.81461]
["bitfinex","ETHUSD",1718850163620,5.81429,3553.3,3552.9,5.16617]
["bitfinex","ETHUSD",1718850163847,5.81429,3553.3,3552.9,2.3516]
["bitfinex","ETHUSD",1718850164052,2.81475,3552.8,3552.5,2.3516]
["bitfinex","ETHUSD",1718850164425,2.8146,3552.9,3552.5,2.3516]
["bitfinex","ETHUSD",1718850164426,2.81477,3552.7,3552.5,2.3516]
["bitfinex","ETHUSD",1718850164876,2.8146,3552.9,3552.5,2.3516]
["bitfinex","ETHUSD",1718850164877,2.81444,3553.1,3552.5,2.3516]
["bitfinex","ETHUSD",1718850165058,2.81467,3552.9,3552.5,5.16649]
["bitfinex","ETHUSD",1718850165380,2.81452,3553.0,3552.5,5.16644]
["bitfinex","ETHUSD",1718850165545,2.8146,3552.9,3552.5,5.16644]
["bitfinex","ETHUSD",1718850165739,2.81469,3552.8,3552.5,2.3516]
["bitfinex","ETHUSD",1718850166272,0.48726141,3552.8,3552.5,2.3516]
["bitfinex","ETHUSD",1718850166575,2.8146,3552.9,3552.5,2.3516]
["bitfinex","ETHUSD",1718850166781,2.8146,3552.9,3552.5,5.16651]
["bitfinex","ETHUSD",1718850167130,0.48726141,3553.0,3552.5,5.16651]
["bitfinex","ETHUSD",1718850167432,16.03639723,3554.1,3552.5,5.16651]
["bitfinex","ETHUSD",1718850167433,3.48726141,3553.4,3552.9,2.8146]
["bitfinex","ETHUSD",1718850167629,3.48726141,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718850167835,6.30146141,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718850168035,0.48726141,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718850168243,2.81341,3554.4,3553.9,5.08285]
["bitfinex","ETHUSD",1718850168449,7.48,3554.9,3553.9,5.08285]
["bitfinex","ETHUSD",1718850168450,2.81319,3554.7,3554.2,2.81354]
["bitfinex","ETHUSD",1718850168734,2.81319,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718850168930,2.81334,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718850169539,0.48711051,3554.6,3554.0,2.81365]
["bitfinex","ETHUSD",1718850169744,0.48711051,3554.6,3554.2,2.81354]
["bitfinex","ETHUSD",1718850169940,2.81334,3554.5,3554.1,2.81358]
["bitfinex","ETHUSD",1718850170335,2.81319,3554.7,3554.0,2.81365]
["bitfinex","ETHUSD",1718850170534,5.67075411,3556.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718850170535,0.4870542,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718850170798,0.4870542,3554.8,3554.0,0.789669]
["bitfinex","ETHUSD",1718850170799,0.4870542,3554.8,3554.5,2.81325]
["bitfinex","ETHUSD",1718850170948,0.4870542,3554.8,3554.0,2.81371]
["bitfinex","ETHUSD",1718850171155,0.4870542,3554.8,3554.2,2.81349]
["bitfinex","ETHUSD",1718850171484,2.81308,3554.9,3553.9,2.2691]
["bitfinex","ETHUSD",1718850171485,5.52674723,3555.1,3553.9,2.2691]
["bitfinex","ETHUSD",1718850171644,5.52674723,3555.1,3552.7,12.45]
["bitfinex","ETHUSD",1718850171645,2.81363,3554.2,3553.2,5.26683]
["bitfinex","ETHUSD",1718850172064,2.81366,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718850172264,3.3007142,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718850172438,2.81366,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718850172636,0.4870542,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718850172876,0.4870542,3554.3,3553.6,2.2511]
["bitfinex","ETHUSD",1718850172877,3.4870542,3554.8,3553.6,5.06506]
["bitfinex","ETHUSD",1718850173178,6.3000342,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718850173371,0.4870542,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718850173661,5.81302,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718850173874,0.4870542,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718850174373,0.48701025,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718850174551,3.48700749,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718850174730,6.29994749,3555.0,3554.4,2.81338]
["bitfinex","ETHUSD",1718850174929,5.81294,3555.0,3554.5,2.81326]
["bitfinex","ETHUSD",1718850175131,3.0,3555.0,3554.7,5.31217]
["bitfinex","ETHUSD",1718850175377,2.81215,3556.0,3555.5,2.81251]
["bitfinex","ETHUSD",1718850175558,0.87274723,3556.2,3555.6,2.81246]
["bitfinex","ETHUSD",1718850175559,3.29889291,3556.2,3555.6,2.81246]
["bitfinex","ETHUSD",1718850175879,5.62945297,3556.5,3554.7,2.499]
["bitfinex","ETHUSD",1718850175880,2.81233,3555.8,3555.0,2.81293]
["bitfinex","ETHUSD",1718850176059,2.81233,3555.8,3555.0,2.81287]
["bitfinex","ETHUSD",1718850176363,2.81246,3555.7,3555.0,2.81287]
["bitfinex","ETHUSD",1718850176566,0.48690291,3555.9,3555.1,2.81285]
["bitfinex","ETHUSD",1718850176567,2.81254,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718850176774,2.81247,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718850176950,2.81256,3555.5,3555.0,2.81292]
["bitfinex","ETHUSD",1718850177141,2.81247,3555.6,3555.0,2.81292]
["bitfinex","ETHUSD",1718850177540,2.81263,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718850177753,2.8127,3555.3,3554.8,3.1191964]
["bitfinex","ETHUSD",1718850177947,2.81247,3555.6,3554.1,7.4]
["bitfinex","ETHUSD",1718850177948,4.654,3555.6,3554.6,2.81323]
["bitfinex","ETHUSD",1718850178174,2.81282,3555.2,3554.1,2.25]
["bitfinex","ETHUSD",1718850178403,3.29958407,3555.5,3554.6,2.81319]
["bitfinex","ETHUSD",1718850178561,3.29958407,3555.5,3554.7,0.33751848]
["bitfinex","ETHUSD",1718850178562,3.0,3555.4,3554.7,0.33751848]
["bitfinex","ETHUSD",1718850178886,3.0,3555.4,3554.7,2.81317]
["bitfinex","ETHUSD",1718850179042,2.81279,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718850179471,2.81279,3555.2,3554.6,2.81319]
["bitfinex","ETHUSD",1718850179472,2.81285,3555.2,3554.6,2.81319]
["bitfinex","ETHUSD",1718850179673,2.81285,3555.2,3554.6,3.657196]
["bitfinex","ETHUSD",1718850179838,2.81284,3555.2,3554.7,2.81316]
["bitfinex","ETHUSD",1718850180677,2.81284,3555.2,3554.6,0.844006]
["bitfinex","ETHUSD",1718850180678,2.81277,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718850181060,0.48696046,3555.5,3554.6,3.657246]
["bitfinex","ETHUSD",1718850181265,2.81341,3554.5,3554.0,2.81365]
["bitfinex","ETHUSD",1718850181471,10.48,3555.1,3554.0,2.81365]
["bitfinex","ETHUSD",1718850181671,0.48696046,3555.0,3554.0,2.81365]
["bitfinex","ETHUSD",1718850181850,0.48696046,3555.0,3554.0,3.3829456]
["bitfinex","ETHUSD",1718850182249,2.81349,3554.4,3554.0,0.5692956]
["bitfinex","ETHUSD",1718850182487,2.81349,3554.4,3553.7,2.81391]
["bitfinex","ETHUSD",1718850182488,2.81366,3554.1,3553.7,2.81391]
["bitfinex","ETHUSD",1718850182777,2.81349,3554.4,3553.7,2.81391]
["bitfinex","ETHUSD",1718850183181,2.81349,3554.4,3553.8,2.81386]
["bitfinex","ETHUSD",1718850183474,2.81349,3554.4,3553.9,3.095166]
["bitfinex","ETHUSD",1718850183475,2.81351,3554.3,3553.9,3.095166]
["bitfinex","ETHUSD",1718850184080,2.81311,3554.8,3553.9,0.281386]
["bitfinex","ETHUSD",1718850184248,5.8132,3554.7,3554.3,2.81346]
["bitfinex","ETHUSD",1718850184592,11.35274723,3555.1,3554.2,2.81353]
["bitfinex","ETHUSD",1718850184754,11.35274723,3555.1,3554.6,2.81318]
["bitfinex","ETHUSD",1718850184755,13.29286,3555.1,3554.6,2.81318]
["bitfinex","ETHUSD",1718850185472,10.48,3555.1,3554.5,2.8133]
["bitfinex","ETHUSD",1718850185656,2.81269,3555.4,3554.8,2.81302]
["bitfinex","ETHUSD",1718850186256,2.81269,3555.4,3554.5,2.8133]
["bitfinex","ETHUSD",1718850186257,2.81269,3555.4,3554.9,2.81298]
["bitfinex","ETHUSD",1718850186463,10.29238,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718850186683,10.29238,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718850186684,7.48,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718850186862,10.29231,3555.8,3555.2,2.81275]
["bitfinex","ETHUSD",1718850187046,10.29231,3555.8,3555.3,2.81268]
["bitfinex","ETHUSD",1718850187252,7.48,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718850187452,3.68467723,3556.3,3555.3,5.24623]
["bitfinex","ETHUSD",1718850187653,2.81214,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718850187958,2.81214,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718850188165,2.81231,3555.8,3555.3,5.24629]
["bitfinex","ETHUSD",1718850188381,2.81214,3556.0,3555.4,2.84993612]
["bitfinex","ETHUSD",1718850188686,1.35960591,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718850188687,0.4868679,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718850188891,2.81153,3556.8,3556.1,2.81203]
["bitfinex","ETHUSD",1718850189184,2.81153,3556.8,3555.9,2.81219]
["bitfinex","ETHUSD",1718850189185,2.81188,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718850189354,1.65043644,3556.9,3555.5,0.52835361]
["bitfinex","ETHUSD",1718850189355,2.81191,3556.3,3555.6,2.81244]
["bitfinex","ETHUSD",1718850189554,2.81191,3556.3,3555.0,2.81286]
["bitfinex","ETHUSD",1718850189765,2.81191,3556.3,3555.5,2.81253]
["bitfinex","ETHUSD",1718850189968,2.81191,3556.3,3555.3,2.4336]
["bitfinex","ETHUSD",1718850190400,2.8123,3555.8,3555.4,2.8126]
["bitfinex","ETHUSD",1718850190609,2.81222,3555.9,3555.4,2.2869]
["bitfinex","ETHUSD",1718850190761,1.16366297,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718850190960,2.81156,3556.8,3556.3,2.81189]
["bitfinex","ETHUSD",1718850192101,3.25212555,3557.5,3557.1,2.81124]
["bitfinex","ETHUSD",1718850192285,2.81065,3557.9,3556.4,2.4869]
["bitfinex","ETHUSD",1718850192486,2.81058,3558.0,3556.4,2.4869]
["bitfinex","ETHUSD",1718850192668,2.81058,3558.0,3557.2,2.81118]
["bitfinex","ETHUSD",1718850192869,2.81058,3558.0,3556.4,2.4869]
["bitfinex","ETHUSD",1718850192870,2.81098,3557.5,3556.6,2.8116]
["bitfinex","ETHUSD",1718850193072,2.8109,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718850193410,2.81076,3557.8,3557.0,2.81132]
["bitfinex","ETHUSD",1718850193555,2.81076,3557.8,3557.1,2.81123]
["bitfinex","ETHUSD",1718850193752,2.81064,3557.9,3556.7,0.811025]
["bitfinex","ETHUSD",1718850193958,0.48659586,3558.3,3556.4,2.4869]
["bitfinex","ETHUSD",1718850194197,2.81125,3557.2,3556.4,2.4869]
["bitfinex","ETHUSD",1718850194414,2.81143,3557.0,3556.4,5.29871]
["bitfinex","ETHUSD",1718850194704,2.81012,3558.6,3557.7,2.3169]
["bitfinex","ETHUSD",1718850195001,0.48651786,3558.9,3557.8,2.81071]
["bitfinex","ETHUSD",1718850195299,0.48651786,3559.4,3557.7,2.3169]
["bitfinex","ETHUSD",1718850195480,2.81017,3558.5,3557.7,5.12768]
["bitfinex","ETHUSD",1718850195675,2.81003,3558.7,3557.7,3.110762]
["bitfinex","ETHUSD",1718850195894,2.80962,3559.2,3557.7,2.3169]
["bitfinex","ETHUSD",1718850195895,2.81044,3558.2,3557.7,2.3169]
["bitfinex","ETHUSD",1718850196095,2.81081,3557.7,3557.2,2.81118]
["bitfinex","ETHUSD",1718850196300,2.81115,3557.3,3556.7,2.81154]
["bitfinex","ETHUSD",1718850196600,2.81105,3557.4,3556.9,2.81141]
["bitfinex","ETHUSD",1718850196929,2.81124,3557.2,3556.6,2.81166]
["bitfinex","ETHUSD",1718850197063,2.81131,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718850197264,0.2825,3558.5,3556.7,2.3129]
["bitfinex","ETHUSD",1718850197500,0.48665558,3559.6,3557.3,2.3129]
["bitfinex","ETHUSD",1718850197679,2.80986,3558.9,3558.1,2.81042]
["bitfinex","ETHUSD",1718850197871,2.80976,3559.1,3558.2,2.86658187]
["bitfinex","ETHUSD",1718850198097,2.80986,3558.9,3558.2,2.86658187]
["bitfinex","ETHUSD",1718850198267,2.80961,3559.3,3558.5,2.3129]
["bitfinex","ETHUSD",1718850198470,2.81002,3558.7,3557.8,2.3129]
["bitfinex","ETHUSD",1718850198686,2.81002,3558.7,3557.9,2.81062]
["bitfinex","ETHUSD",1718850198878,2.81002,3558.7,3557.9,3.604059]
["bitfinex","ETHUSD",1718850199281,2.81002,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718850199694,2.8102,3558.5,3558.0,2.81053]
["bitfinex","ETHUSD",1718850199972,2.81014,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718850200383,2.81014,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718850200579,0.27654086,3560.2,3558.6,2.81005]
["bitfinex","ETHUSD",1718850200782,2.80914,3559.8,3558.7,0.05620248]
["bitfinex","ETHUSD",1718850200979,2.809,3560.0,3558.9,2.2899]
["bitfinex","ETHUSD",1718850201185,2.80889,3560.2,3559.4,2.80945]
["bitfinex","ETHUSD",1718850201499,2.809,3560.0,3559.5,2.80936]
["bitfinex","ETHUSD",1718850201698,2.81493,3560.1,3559.4,2.8094]
["bitfinex","ETHUSD",1718850201871,2.81493,3560.1,3559.5,2.86550198]
["bitfinex","ETHUSD",1718850202073,2.81493,3560.1,3559.3,2.80952]
["bitfinex","ETHUSD",1718850202074,2.80915,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718850202279,0.006,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718850202478,0.006,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718850202888,0.006,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718850203095,0.006,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718850203291,0.006,3560.1,3560.0,6.179761]
["bitfinex","ETHUSD",1718850203522,0.006,3560.1,3559.8,2.80911]
["bitfinex","ETHUSD",1718850203687,0.006,3560.1,3559.9,0.0561735]
["bitfinex","ETHUSD",1718850203901,0.006,3560.1,3560.0,0.0561735]
["bitfinex","ETHUSD",1718850204106,0.006,3560.1,3559.4,2.3805]
["bitfinex","ETHUSD",1718850204310,0.006,3560.1,3559.7,2.80915]
["bitfinex","ETHUSD",1718850204854,0.006,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718850204983,0.006,3560.1,3559.4,2.3805]
["bitfinex","ETHUSD",1718850204984,0.006,3560.1,3559.6,0.0561793]
["bitfinex","ETHUSD",1718850205322,0.006,3560.1,3559.4,2.3805]
["bitfinex","ETHUSD",1718850205625,2.80916,3559.8,3559.4,2.3805]
["bitfinex","ETHUSD",1718850205852,2.80916,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718850206518,3.006,3560.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718850206818,3.006,3560.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718850206819,2.80964,3559.2,3558.6,2.81004]
["bitfinex","ETHUSD",1718850207016,2.8093,3559.6,3558.6,2.81007]
["bitfinex","ETHUSD",1718850207179,2.80978,3559.0,3558.0,5.14896]
["bitfinex","ETHUSD",1718850207379,2.80965,3559.2,3558.4,2.81023]
["bitfinex","ETHUSD",1718850207617,2.80965,3559.2,3558.5,0.05619226]
["bitfinex","ETHUSD",1718850208114,2.80967,3559.2,3558.5,2.86631226]
["bitfinex","ETHUSD",1718850208319,2.80911,3559.9,3559.4,2.80943]
["bitfinex","ETHUSD",1718850208817,0.006,3560.1,3559.4,2.80943]
["bitfinex","ETHUSD",1718850208818,0.006,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718850208979,0.006,3560.1,3559.3,2.3995]
["bitfinex","ETHUSD",1718850209178,0.006,3560.1,3559.6,2.80924]
["bitfinex","ETHUSD",1718850209179,2.81491,3560.1,3559.6,2.80924]
["bitfinex","ETHUSD",1718850209382,2.80912,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718850209577,2.80923,3559.7,3559.3,2.3995]
["bitfinex","ETHUSD",1718850210400,2.80923,3559.7,3559.4,0.05618303]
["bitfinex","ETHUSD",1718850210607,2.80916,3559.8,3559.4,2.86563303]
["bitfinex","ETHUSD",1718850211002,2.81491,3560.1,3559.5,2.80937]
["bitfinex","ETHUSD",1718850211317,2.80899,3560.0,3559.6,0.05617796]
["bitfinex","ETHUSD",1718850211634,2.80915,3559.8,3559.6,0.05617796]
["bitfinex","ETHUSD",1718850212238,2.80932,3559.6,3559.3,2.3995]
["bitfinex","ETHUSD",1718850212390,0.006,3560.1,3559.3,2.3995]
["bitfinex","ETHUSD",1718850212592,2.80954,3559.3,3558.6,5.20596]
["bitfinex","ETHUSD",1718850212887,2.80925,3559.7,3558.7,1.101619]
["bitfinex","ETHUSD",1718850213084,2.80925,3559.7,3558.6,2.3959]
["bitfinex","ETHUSD",1718850213289,2.8097,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718850213924,2.80955,3559.3,3558.8,2.80991]
["bitfinex","ETHUSD",1718850214093,2.8093,3559.6,3559.0,2.80977]
["bitfinex","ETHUSD",1718850214292,2.80947,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718850214595,2.80939,3559.5,3558.6,5.20592]
["bitfinex","ETHUSD",1718850214801,2.80978,3559.0,3558.6,2.3959]
["bitfinex","ETHUSD",1718850215200,2.80976,3559.1,3558.6,2.3959]
["bitfinex","ETHUSD",1718850215400,2.80978,3559.0,3558.7,0.05619237]
["bitfinex","ETHUSD",1718850215595,2.8096,3559.3,3558.7,0.05619237]
["bitfinex","ETHUSD",1718850215596,2.8097,3559.1,3558.7,0.05619237]
["bitfinex","ETHUSD",1718850216526,2.80977,3559.0,3558.7,0.05619237]
["bitfinex","ETHUSD",1718850216696,2.80911,3559.9,3558.6,2.3959]
["bitfinex","ETHUSD",1718850216889,2.80981,3559.0,3558.6,2.3959]
["bitfinex","ETHUSD",1718850217500,2.81016,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718850218324,2.81025,3558.4,3558.1,0.281048]
["bitfinex","ETHUSD",1718850218522,2.81,3558.8,3557.9,2.81063]
["bitfinex","ETHUSD",1718850218724,2.81033,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718850218926,2.81009,3558.6,3558.1,2.81041]
["bitfinex","ETHUSD",1718850219108,2.81009,3558.6,3557.8,2.81069]
["bitfinex","ETHUSD",1718850219297,2.81019,3558.5,3558.0,2.81051]
["bitfinex","ETHUSD",1718850219706,2.81019,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718850219913,2.80993,3558.9,3557.9,3.091689]
["bitfinex","ETHUSD",1718850220113,2.80946,3559.4,3558.7,2.80994]
["bitfinex","ETHUSD",1718850220424,2.80946,3559.4,3558.8,0.05618213]
["bitfinex","ETHUSD",1718850220821,2.80963,3559.2,3558.8,0.05618213]
["bitfinex","ETHUSD",1718850221023,2.80985,3559.0,3558.8,0.05618213]
["bitfinex","ETHUSD",1718850221340,2.80984,3559.0,3558.8,0.05618213]
["bitfinex","ETHUSD",1718850221719,2.80984,3559.0,3558.6,2.86627304]
["bitfinex","ETHUSD",1718850221897,2.80984,3559.0,3558.6,3.42830504]
["bitfinex","ETHUSD",1718850222219,2.8097,3559.1,3558.6,3.42830504]
["bitfinex","ETHUSD",1718850222423,2.8098,3559.0,3558.6,2.86627304]
["bitfinex","ETHUSD",1718850222717,2.80976,3559.1,3558.6,0.05619304]
["bitfinex","ETHUSD",1718850222918,2.81013,3558.6,3558.0,2.81049]
["bitfinex","ETHUSD",1718850223123,2.81001,3558.7,3557.9,0.281069]
["bitfinex","ETHUSD",1718850223629,2.81001,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718850223806,2.81001,3558.7,3558.3,0.281039]
["bitfinex","ETHUSD",1718850224202,2.81009,3558.6,3558.3,0.281039]
["bitfinex","ETHUSD",1718850225917,2.81017,3558.5,3558.3,0.281039]
["bitfinex","ETHUSD",1718850226109,2.81001,3558.7,3557.9,0.281069]
["bitfinex","ETHUSD",1718850226317,2.81001,3558.7,3557.8,2.81069]
["bitfinex","ETHUSD",1718850226318,2.8104,3558.3,3557.8,2.81069]
["bitfinex","ETHUSD",1718850226525,2.8104,3558.3,3557.8,5.62138]
["bitfinex","ETHUSD",1718850226701,2.81043,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718850226911,2.81056,3558.0,3557.3,2.81107]
["bitfinex","ETHUSD",1718850227106,7.7625,3559.1,3557.1,5.81125]
["bitfinex","ETHUSD",1718850227107,2.81065,3557.9,3557.1,3.0]
["bitfinex","ETHUSD",1718850227307,2.81065,3557.9,3556.6,7.4]
["bitfinex","ETHUSD",1718850227308,2.81087,3557.7,3557.2,2.81116]
["bitfinex","ETHUSD",1718850227509,2.80987,3558.9,3557.4,3.003506]
["bitfinex","ETHUSD",1718850227510,2.8109,3557.6,3557.4,3.003506]
["bitfinex","ETHUSD",1718850227713,2.81017,3558.5,3556.9,5.10973]
["bitfinex","ETHUSD",1718850227714,2.81109,3557.4,3556.9,5.10973]
["bitfinex","ETHUSD",1718850228311,2.80967,3559.2,3556.9,5.10973]
["bitfinex","ETHUSD",1718850228312,0.2825,3558.5,3556.9,2.2983]
["bitfinex","ETHUSD",1718850228635,2.81129,3557.1,3556.9,2.2983]
["bitfinex","ETHUSD",1718850228836,2.81135,3557.0,3556.9,2.809289]
["bitfinex","ETHUSD",1718850229132,2.81135,3557.0,3556.9,2.2983]
["bitfinex","ETHUSD",1718850229707,2.81135,3557.0,3556.5,2.81174]
["bitfinex","ETHUSD",1718850229911,2.81146,3556.9,3556.4,5.12002]
["bitfinex","ETHUSD",1718850230903,2.81146,3556.9,3556.4,2.3082]
["bitfinex","ETHUSD",1718850231103,2.81129,3557.1,3556.4,2.3082]
["bitfinex","ETHUSD",1718850231437,2.81129,3557.1,3556.7,2.81157]
["bitfinex","ETHUSD",1718850231642,2.81059,3558.0,3557.1,2.81127]
["bitfinex","ETHUSD",1718850231643,2.81058,3558.0,3557.1,2.81127]
["bitfinex","ETHUSD",1718850231932,2.81081,3557.7,3557.3,2.81106]
["bitfinex","ETHUSD",1718850232143,2.8109,3557.6,3557.1,2.8112]
["bitfinex","ETHUSD",1718850232335,2.8109,3557.6,3557.2,0.05621627]
["bitfinex","ETHUSD",1718850232513,2.81077,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718850232715,2.81072,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718850232716,2.81081,3557.7,3557.4,0.0562131]
["bitfinex","ETHUSD",1718850232918,2.81081,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718850233116,2.81078,3557.8,3557.3,0.3373365]
["bitfinex","ETHUSD",1718850233322,2.81078,3557.8,3557.4,0.03697682]
["bitfinex","ETHUSD",1718850233837,2.81078,3557.8,3557.4,0.05621484]
["bitfinex","ETHUSD",1718850234137,2.81086,3557.7,3557.4,0.05621484]
["bitfinex","ETHUSD",1718850234434,2.81089,3557.6,3557.3,0.39355134]
["bitfinex","ETHUSD",1718850235138,2.81089,3557.6,3557.3,0.05621484]
["bitfinex","ETHUSD",1718850235633,2.81077,3557.8,3557.4,2.81096]
["bitfinex","ETHUSD",1718850235839,2.81049,3558.1,3557.7,2.81077]
["bitfinex","ETHUSD",1718850236037,2.81024,3558.5,3557.9,2.81061]
["bitfinex","ETHUSD",1718850236239,2.81024,3558.5,3558.0,0.281061]
["bitfinex","ETHUSD",1718850236240,2.81018,3558.5,3558.0,0.281061]
["bitfinex","ETHUSD",1718850236438,2.81018,3558.5,3558.1,2.86668249]
["bitfinex","ETHUSD",1718850237010,2.81018,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718850237236,2.81018,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718850237418,2.81017,3558.5,3558.2,0.05620251]
["bitfinex","ETHUSD",1718850238043,2.81026,3558.4,3558.2,0.05620251]
["bitfinex","ETHUSD",1718850238243,2.81026,3558.4,3558.1,0.05620331]
["bitfinex","ETHUSD",1718850238608,2.81008,3558.7,3558.1,0.05620331]
["bitfinex","ETHUSD",1718850238810,2.191,3558.5,3557.3,2.3072]
["bitfinex","ETHUSD",1718850239010,2.191,3558.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718850239011,2.81105,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718850239227,2.81112,3557.3,3557.0,0.79419]
["bitfinex","ETHUSD",1718850239944,2.81122,3557.2,3557.0,0.79419]
["bitfinex","ETHUSD",1718850240150,2.81122,3557.2,3556.8,5.13041]
["bitfinex","ETHUSD",1718850240307,2.81112,3557.3,3556.8,5.13041]
["bitfinex","ETHUSD",1718850240509,2.81117,3557.3,3556.8,5.13041]
["bitfinex","ETHUSD",1718850240709,2.81121,3557.2,3556.8,2.3189]
["bitfinex","ETHUSD",1718850241046,1.15181976,3558.3,3556.9,0.56926982]
["bitfinex","ETHUSD",1718850241208,4.85421566,3558.2,3557.7,2.8108]
["bitfinex","ETHUSD",1718850241413,2.04380566,3558.1,3557.8,0.05620869]
["bitfinex","ETHUSD",1718850241712,2.81041,3558.2,3557.8,0.05620869]
["bitfinex","ETHUSD",1718850241930,2.81057,3558.0,3557.8,0.05620869]
["bitfinex","ETHUSD",1718850242138,2.81032,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1718850242342,2.81032,3558.4,3557.7,2.3598]
["bitfinex","ETHUSD",1718850242343,2.81049,3558.1,3557.9,0.0417777]
["bitfinex","ETHUSD",1718850242645,0.48652329,3558.5,3557.9,0.0417777]
["bitfinex","ETHUSD",1718850242646,0.48652329,3558.5,3557.9,0.52123677]
["bitfinex","ETHUSD",1718850242813,2.81009,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718850243012,2.80999,3558.8,3558.1,2.81048]
["bitfinex","ETHUSD",1718850243215,2.81017,3558.6,3558.2,0.05609804]
["bitfinex","ETHUSD",1718850243456,2.81017,3558.5,3558.2,0.05609804]
["bitfinex","ETHUSD",1718850243643,2.81017,3558.5,3558.1,3.70577968]
["bitfinex","ETHUSD",1718850243945,2.81002,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718850244243,0.48644798,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718850244442,0.48644798,3558.9,3558.6,0.05618423]
["bitfinex","ETHUSD",1718850244443,2.80986,3558.9,3558.6,0.05618423]
["bitfinex","ETHUSD",1718850244630,2.80984,3559.0,3558.5,0.05618423]
["bitfinex","ETHUSD",1718850245223,0.48645127,3559.2,3558.7,2.81001]
["bitfinex","ETHUSD",1718850245447,2.81001,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718850245636,2.81008,3558.7,3558.3,0.52941]
["bitfinex","ETHUSD",1718850245833,2.81008,3558.7,3558.1,2.4837]
["bitfinex","ETHUSD",1718850245834,2.81009,3558.7,3558.1,2.4837]
["bitfinex","ETHUSD",1718850246223,2.81033,3558.3,3557.9,2.8106]
["bitfinex","ETHUSD",1718850246425,2.81033,3558.3,3557.7,2.81079]
["bitfinex","ETHUSD",1718850246426,2.81041,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718850246643,5.62089,3558.2,3557.8,0.803278]
["bitfinex","ETHUSD",1718850246848,2.81041,3558.2,3557.8,0.803278]
["bitfinex","ETHUSD",1718850247014,2.81051,3558.1,3557.8,0.803278]
["bitfinex","ETHUSD",1718850247843,2.8108,3557.8,3557.6,2.4111]
["bitfinex","ETHUSD",1718850248244,3.96233976,3558.1,3557.5,2.81096]
["bitfinex","ETHUSD",1718850248452,1.15181976,3558.1,3557.3,2.81111]
["bitfinex","ETHUSD",1718850248649,2.8108,3557.8,3557.4,0.788316]
["bitfinex","ETHUSD",1718850248836,2.81088,3557.6,3557.4,0.788316]
["bitfinex","ETHUSD",1718850249036,1.15181976,3558.1,3557.1,2.2608]
["bitfinex","ETHUSD",1718850249237,2.81072,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718850249437,2.81072,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718850249647,2.81072,3557.8,3557.5,0.562216]
["bitfinex","ETHUSD",1718850250152,1.15181976,3558.0,3557.6,2.81084]
["bitfinex","ETHUSD",1718850250342,1.15181976,3558.0,3557.5,0.61843002]
["bitfinex","ETHUSD",1718850250343,1.15181976,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718850250541,0.48656069,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718850250848,2.81017,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718850251037,4.44847045,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718850251518,1.15181976,3558.6,3558.2,0.281038]
["bitfinex","ETHUSD",1718850251719,1.63825571,3559.0,3558.2,0.281038]
["bitfinex","ETHUSD",1718850252144,1.15181976,3559.0,3558.2,0.281038]
["bitfinex","ETHUSD",1718850252350,3.96166976,3559.0,3558.5,2.81009]
["bitfinex","ETHUSD",1718850252936,6.77151976,3559.0,3558.5,2.81009]
["bitfinex","ETHUSD",1718850253129,1.15181976,3559.0,3558.2,0.281038]
["bitfinex","ETHUSD",1718850253330,2.80947,3559.4,3557.9,2.81062]
["bitfinex","ETHUSD",1718850253331,1.15181976,3558.7,3557.9,2.81062]
["bitfinex","ETHUSD",1718850253551,1.15181976,3558.5,3557.9,2.81062]
["bitfinex","ETHUSD",1718850253758,1.15181976,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718850253943,2.81026,3558.4,3557.8,2.2608]
["bitfinex","ETHUSD",1718850254262,2.81026,3558.4,3557.5,3.373146]
["bitfinex","ETHUSD",1718850254263,2.81057,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718850254572,2.81065,3557.9,3557.5,0.562216]
["bitfinex","ETHUSD",1718850254774,2.81073,3557.8,3557.5,0.562216]
["bitfinex","ETHUSD",1718850255559,2.81101,3557.5,3557.0,2.81129]
["bitfinex","ETHUSD",1718850255753,2.81088,3557.6,3557.0,2.81129]
["bitfinex","ETHUSD",1718850255959,2.81075,3557.8,3557.0,2.81129]
["bitfinex","ETHUSD",1718850256128,2.81103,3557.5,3557.0,2.81129]
["bitfinex","ETHUSD",1718850256329,2.81103,3557.5,3557.1,3.37352]
["bitfinex","ETHUSD",1718850256561,2.81088,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718850256938,2.81096,3557.5,3556.7,5.23415]
["bitfinex","ETHUSD",1718850257136,2.81107,3557.4,3556.7,2.4226]
["bitfinex","ETHUSD",1718850257337,2.81107,3557.4,3556.8,2.81151]
["bitfinex","ETHUSD",1718850257635,1.15181976,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718850257838,1.15181976,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718850258048,1.15181976,3558.0,3557.6,8.06012]
["bitfinex","ETHUSD",1718850258245,1.15181976,3557.9,3557.7,0.3056791]
["bitfinex","ETHUSD",1718850258449,1.15181976,3558.0,3557.7,0.3056791]
["bitfinex","ETHUSD",1718850258649,1.15181976,3558.0,3557.8,0.05620871]
["bitfinex","ETHUSD",1718850258841,1.15181976,3558.0,3557.7,0.30567963]
["bitfinex","ETHUSD",1718850259039,1.15181976,3558.0,3557.8,0.05620891]
["bitfinex","ETHUSD",1718850259243,1.15181976,3557.9,3557.7,0.05620883]
["bitfinex","ETHUSD",1718850259438,2.81108,3557.4,3557.1,2.2904]
["bitfinex","ETHUSD",1718850259640,2.81108,3557.4,3557.1,5.33071]
["bitfinex","ETHUSD",1718850259641,1.16455982,3557.4,3557.1,5.33071]
["bitfinex","ETHUSD",1718850260040,1.16455982,3557.4,3557.1,5.33064]
["bitfinex","ETHUSD",1718850260243,1.16455982,3557.4,3557.1,2.51944]
["bitfinex","ETHUSD",1718850260565,1.16455982,3557.4,3557.1,5.3307]
["bitfinex","ETHUSD",1718850260737,1.16455982,3557.4,3557.2,0.814213]
["bitfinex","ETHUSD",1718850260939,3.97551982,3557.5,3557.2,0.814213]
["bitfinex","ETHUSD",1718850261255,3.97559982,3557.4,3557.2,0.814213]
["bitfinex","ETHUSD",1718850261462,1.16455982,3557.3,3557.2,0.814213]
["bitfinex","ETHUSD",1718850261839,6.78679982,3557.3,3557.2,0.814213]
["bitfinex","ETHUSD",1718850262039,2.81112,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718850262231,3.97586563,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718850262436,3.97586563,3557.2,3556.7,2.81158]
["bitfinex","ETHUSD",1718850262437,3.97578563,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718850262637,3.97586563,3557.2,3556.7,2.81158]
["bitfinex","ETHUSD",1718850262850,2.8112,3557.2,3556.8,3.619265]
["bitfinex","ETHUSD",1718850263333,2.8112,3557.2,3556.8,0.807765]
["bitfinex","ETHUSD",1718850263334,2.81131,3557.1,3556.8,0.807765]
["bitfinex","ETHUSD",1718850263534,3.97597563,3557.1,3556.8,0.807765]
["bitfinex","ETHUSD",1718850263747,2.81131,3557.1,3556.8,0.807765]
["bitfinex","ETHUSD",1718850263946,2.81131,3557.1,3556.5,5.26608]
["bitfinex","ETHUSD",1718850263947,2.81138,3557.0,3556.5,5.26608]
["bitfinex","ETHUSD",1718850264168,2.81144,3556.9,3556.5,5.26608]
["bitfinex","ETHUSD",1718850264748,2.81151,3556.8,3556.5,2.4544]
["bitfinex","ETHUSD",1718850265375,2.81135,3557.0,3556.5,2.4544]
["bitfinex","ETHUSD",1718850265541,2.81135,3557.0,3556.6,0.807794]
["bitfinex","ETHUSD",1718850265743,2.81143,3556.9,3556.6,0.807794]
["bitfinex","ETHUSD",1718850265943,2.81139,3557.0,3556.7,0.0562258]
["bitfinex","ETHUSD",1718850266670,2.81145,3556.9,3556.7,0.0562258]
["bitfinex","ETHUSD",1718850266851,2.81143,3556.9,3556.7,0.61301598]
["bitfinex","ETHUSD",1718850267049,2.81167,3556.6,3556.5,2.4544]
["bitfinex","ETHUSD",1718850267276,2.81191,3556.4,3555.9,2.81222]
["bitfinex","ETHUSD",1718850267458,2.81175,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718850267654,2.81175,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1718850267655,2.81191,3556.3,3556.2,0.562427]
["bitfinex","ETHUSD",1718850268049,2.81191,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718850268464,2.81183,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718850269081,2.81192,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1718850269650,2.81192,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718850269855,2.81192,3556.3,3556.0,0.562459]
["bitfinex","ETHUSD",1718850270181,2.81175,3556.5,3556.0,0.562459]
["bitfinex","ETHUSD",1718850270389,3.97696967,3556.5,3555.7,2.81232]
["bitfinex","ETHUSD",1718850270757,2.81206,3556.2,3555.7,2.81232]
["bitfinex","ETHUSD",1718850271055,2.81199,3556.2,3555.7,2.81232]
["bitfinex","ETHUSD",1718850271592,3.97696967,3556.5,3555.6,5.8124]
["bitfinex","ETHUSD",1718850271757,2.81207,3556.1,3555.7,1.09122]
["bitfinex","ETHUSD",1718850271952,2.81191,3556.3,3555.8,2.81228]
["bitfinex","ETHUSD",1718850272153,3.97689967,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718850272394,2.81168,3556.6,3556.1,2.8682227]
["bitfinex","ETHUSD",1718850272590,3.97689967,3556.6,3556.1,2.8682227]
["bitfinex","ETHUSD",1718850272756,2.81176,3556.5,3556.2,0.56804427]
["bitfinex","ETHUSD",1718850272963,2.81176,3556.5,3556.2,0.62427777]
["bitfinex","ETHUSD",1718850274254,2.81191,3556.3,3555.8,0.91909]
["bitfinex","ETHUSD",1718850274456,2.81198,3556.3,3555.8,0.91909]
["bitfinex","ETHUSD",1718850274683,2.81198,3556.3,3555.8,3.73136]
["bitfinex","ETHUSD",1718850275009,2.81201,3556.2,3555.8,3.73136]
["bitfinex","ETHUSD",1718850275191,2.81201,3556.2,3555.9,0.954377]
["bitfinex","ETHUSD",1718850277593,2.81201,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1718850277769,2.81183,3556.4,3555.5,5.09983]
["bitfinex","ETHUSD",1718850277969,1.16521967,3556.5,3555.5,5.09983]
["bitfinex","ETHUSD",1718850277970,3.97712967,3556.3,3555.5,5.09983]
["bitfinex","ETHUSD",1718850278170,2.81232,3555.8,3555.5,2.2873]
["bitfinex","ETHUSD",1718850278372,2.81232,3555.8,3555.5,3.078568]
["bitfinex","ETHUSD",1718850278578,2.81232,3555.8,3555.5,0.791268]
["bitfinex","ETHUSD",1718850278773,2.81239,3555.7,3555.5,0.791268]
["bitfinex","ETHUSD",1718850278978,2.81239,3555.7,3555.3,2.81265]
["bitfinex","ETHUSD",1718850280297,3.97735967,3556.1,3555.6,2.81238]
["bitfinex","ETHUSD",1718850280298,2.81214,3556.1,3555.6,2.81238]
["bitfinex","ETHUSD",1718850280467,2.81214,3556.0,3555.6,2.81238]
["bitfinex","ETHUSD",1718850281660,2.81214,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718850281891,2.81225,3555.9,3555.5,2.8687829]
["bitfinex","ETHUSD",1718850282072,2.81206,3556.2,3555.7,2.81231]
["bitfinex","ETHUSD",1718850282403,2.81207,3556.1,3555.5,3.38061429]
["bitfinex","ETHUSD",1718850282601,2.81207,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718850282972,1.16521967,3556.6,3555.8,2.46314276]
["bitfinex","ETHUSD",1718850283196,11.45673967,3556.8,3556.3,2.81185]
["bitfinex","ETHUSD",1718850283363,2.81167,3556.6,3555.8,2.4069]
["bitfinex","ETHUSD",1718850283567,2.81167,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718850283568,5.62342,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718850283805,2.81178,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718850284467,2.81178,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718850285281,7.48,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1718850285282,8.64521967,3556.8,3556.2,2.81198]
["bitfinex","ETHUSD",1718850285482,1.16521967,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718850285662,3.97634967,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1718850285866,2.8112,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718850287067,1.65191099,3557.3,3556.2,0.3333907]
["bitfinex","ETHUSD",1718850287068,0.48669132,3557.3,3556.9,0.05622615]
["bitfinex","ETHUSD",1718850287397,1.16521967,3557.4,3556.6,2.2926]
["bitfinex","ETHUSD",1718850287595,1.16521967,3557.3,3556.2,2.6259907]
["bitfinex","ETHUSD",1718850287898,2.81152,3556.8,3556.3,2.81184]
["bitfinex","ETHUSD",1718850288096,2.81152,3556.8,3556.4,2.81178]
["bitfinex","ETHUSD",1718850288397,3.29815142,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718850288564,2.81144,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718850289466,2.81153,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718850289671,2.81152,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718850290600,0.48671142,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718850291095,3.97641967,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718850291096,1.65193109,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718850291306,4.46306109,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718850291513,1.65193109,3557.3,3557.1,2.8112]
["bitfinex","ETHUSD",1718850291716,1.16521967,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718850292000,1.94135492,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718850292001,1.16521967,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718850292201,1.16521967,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718850292576,1.16521967,3557.4,3556.4,3.45799475]
["bitfinex","ETHUSD",1718850292776,1.16521967,3557.3,3556.5,0.60839855]
["bitfinex","ETHUSD",1718850293195,1.16521967,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718850293512,0.48671142,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718850293513,1.16521967,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718850293723,1.16521967,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718850293887,1.16521967,3557.5,3556.5,0.60839855]
["bitfinex","ETHUSD",1718850293888,1.16447488,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718850294092,1.16447488,3557.3,3557.0,2.81133]
["bitfinex","ETHUSD",1718850294715,3.97560488,3557.3,3556.9,2.8114]
["bitfinex","ETHUSD",1718850295232,3.97567488,3557.2,3556.4,2.81178]
["bitfinex","ETHUSD",1718850295533,4.46234068,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718850295710,4.46234068,3557.2,3556.4,2.81178]
["bitfinex","ETHUSD",1718850296001,2.81142,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718850296202,3.97589488,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718850296391,3.97589488,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718850296392,1.16447488,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718850296595,1.65116963,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718850296801,4.46243963,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718850297009,2.81135,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718850297174,2.81135,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718850297377,4.46251963,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718850297605,2.81144,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718850297908,3.97591488,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718850298410,1.16447488,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718850299205,1.16447488,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718850300402,1.16447488,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718850300905,1.16447488,3556.7,3556.5,2.81171]
["bitfinex","ETHUSD",1718850301108,1.16447488,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718850301410,1.16447488,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718850301789,1.45569167,3556.7,3556.5,2.3373]
["bitfinex","ETHUSD",1718850301995,1.1667578,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718850302206,1.1667578,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718850302207,1.1667578,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718850302384,1.1667578,3558.0,3557.6,0.281088]
["bitfinex","ETHUSD",1718850302580,2.03796834,3558.8,3557.6,0.281088]
["bitfinex","ETHUSD",1718850302581,1.1667578,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718850302809,1.1667578,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718850303015,1.1667578,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718850303318,1.1667578,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718850303480,1.45844726,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718850303683,1.16654637,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718850303897,1.45844726,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718850304304,1.45844726,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718850304305,1.45844726,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718850304616,1.45844726,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718850305115,1.45844726,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718850305318,1.16580657,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718850305483,1.16580657,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718850305688,1.16580657,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718850306219,1.16580657,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718850306417,1.16580657,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718850306789,2.80906,3559.9,3559.4,2.80946]
["bitfinex","ETHUSD",1718850306790,1.16580657,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718850307214,1.16580657,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718850307729,4.45844726,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718850307923,1.45844726,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718850308133,1.16455979,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718850308431,1.16455979,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718850308588,3.97385979,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718850309425,2.8093,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718850310193,2.8093,3559.6,3558.7,2.81]
["bitfinex","ETHUSD",1718850310194,2.80951,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718850310395,2.80951,3559.4,3558.6,2.81003]
["bitfinex","ETHUSD",1718850310396,5.8096,3559.3,3558.6,2.81003]
["bitfinex","ETHUSD",1718850310592,2.80962,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1718850310901,3.0,3559.3,3559.1,2.80963]
["bitfinex","ETHUSD",1718850311102,3.0,3559.5,3559.1,2.80963]
["bitfinex","ETHUSD",1718850311430,3.0,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1718850311632,5.80923,3559.7,3559.2,2.80954]
["bitfinex","ETHUSD",1718850311925,5.80923,3559.7,3559.0,2.8097]
["bitfinex","ETHUSD",1718850312098,2.8093,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718850312288,3.0,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718850312495,0.44065065,3559.8,3559.3,2.3306]
["bitfinex","ETHUSD",1718850312795,2.80924,3559.7,3559.2,2.80956]
["bitfinex","ETHUSD",1718850313015,4.16455979,3560.1,3559.2,2.80956]
["bitfinex","ETHUSD",1718850313323,2.80914,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718850313557,3.0,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718850313706,1.16455979,3560.3,3559.5,2.80938]
["bitfinex","ETHUSD",1718850313707,2.80899,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718850313904,3.0,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718850314224,3.0,3559.9,3559.0,2.80977]
["bitfinex","ETHUSD",1718850314225,2.80946,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718850314398,2.80929,3559.7,3558.8,2.80986]
["bitfinex","ETHUSD",1718850314399,2.80955,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718850315134,2.80955,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718850315497,2.80946,3559.4,3558.9,2.80983]
["bitfinex","ETHUSD",1718850315701,2.80962,3559.2,3558.5,2.81009]
["bitfinex","ETHUSD",1718850315998,2.80987,3558.9,3558.4,2.2907]
["bitfinex","ETHUSD",1718850316413,2.80933,3559.6,3558.7,2.81]
["bitfinex","ETHUSD",1718850316597,5.80907,3559.9,3558.7,2.81]
["bitfinex","ETHUSD",1718850316598,2.80955,3559.3,3558.7,2.81]
["bitfinex","ETHUSD",1718850316798,2.80977,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718850317235,2.80979,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718850317835,3.0,3559.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718850318018,2.81025,3558.4,3558.0,2.81049]
["bitfinex","ETHUSD",1718850318441,2.81033,3558.3,3557.5,2.4252]
["bitfinex","ETHUSD",1718850318600,2.81049,3558.1,3557.6,5.62166]
["bitfinex","ETHUSD",1718850318931,2.81049,3558.1,3557.5,5.23616]
["bitfinex","ETHUSD",1718850319121,2.81074,3557.8,3557.3,2.81104]
["bitfinex","ETHUSD",1718850319518,2.81081,3557.7,3557.3,2.81104]
["bitfinex","ETHUSD",1718850319923,2.81046,3558.2,3557.1,2.8112]
["bitfinex","ETHUSD",1718850319924,2.81025,3558.4,3557.7,2.81073]
["bitfinex","ETHUSD",1718850320108,3.0,3558.3,3557.9,2.81061]
["bitfinex","ETHUSD",1718850320415,2.8101,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718850321103,2.80999,3558.8,3558.3,2.81028]
["bitfinex","ETHUSD",1718850322200,2.80964,3559.2,3558.4,2.86644264]
["bitfinex","ETHUSD",1718850322401,3.0,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718850322605,3.0,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718850323040,3.0,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718850323220,5.8097,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718850323615,3.0,3559.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718850323828,3.97122786,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718850324043,3.0,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1718850324247,5.80963,3559.2,3558.7,2.80993]
["bitfinex","ETHUSD",1718850324741,5.80963,3559.2,3558.8,2.80992]
["bitfinex","ETHUSD",1718850325350,2.8097,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718850328036,3.29614514,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718850328340,2.80986,3558.9,3558.1,2.81048]
["bitfinex","ETHUSD",1718850328545,2.81049,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718850329245,2.81037,3558.3,3557.5,2.81096]
["bitfinex","ETHUSD",1718850329246,2.81059,3558.0,3557.5,2.81096]
["bitfinex","ETHUSD",1718850329942,2.81068,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718850331821,3.29727307,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718850333445,2.81074,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718850334849,0.48659307,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718850335141,0.48659307,3557.9,3556.9,2.81143]
["bitfinex","ETHUSD",1718850335142,2.81112,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718850336448,2.81134,3557.1,3556.6,2.8116]
["bitfinex","ETHUSD",1718850336751,2.81134,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718850336950,2.81134,3557.1,3556.5,2.81175]
["bitfinex","ETHUSD",1718850337244,2.81134,3557.1,3556.4,0.5614895]
["bitfinex","ETHUSD",1718850338038,2.81145,3556.9,3556.5,2.81167]
["bitfinex","ETHUSD",1718850338250,2.81152,3556.8,3556.4,3.3733095]
["bitfinex","ETHUSD",1718850338852,2.81162,3556.7,3556.4,0.5614895]
["bitfinex","ETHUSD",1718850339056,2.8117,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718850339295,2.81162,3556.7,3555.8,2.81222]
["bitfinex","ETHUSD",1718850339430,2.81203,3556.2,3555.8,2.81222]
["bitfinex","ETHUSD",1718850340838,2.81203,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718850341948,2.81191,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718850344159,2.81183,3556.4,3556.0,2.86835708]
["bitfinex","ETHUSD",1718850344342,2.81183,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718850345260,2.81183,3556.4,3555.5,2.443]
["bitfinex","ETHUSD",1718850345261,1.64,3557.0,3555.5,2.443]
["bitfinex","ETHUSD",1718850345561,2.81199,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718850346128,2.81206,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718850346336,2.81216,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718850346559,2.81223,3555.9,3555.5,5.781095]
["bitfinex","ETHUSD",1718850346733,2.81223,3555.9,3555.5,5.25553]
["bitfinex","ETHUSD",1718850348061,2.81231,3555.8,3555.4,2.81256]
["bitfinex","ETHUSD",1718850348833,2.81238,3555.7,3555.4,2.81256]
["bitfinex","ETHUSD",1718850349233,5.62453,3555.9,3555.4,2.81256]
["bitfinex","ETHUSD",1718850349633,5.62453,3555.9,3555.4,5.6251]
["bitfinex","ETHUSD",1718850349634,2.81223,3555.9,3555.4,5.6251]
["bitfinex","ETHUSD",1718850349938,2.81223,3555.9,3555.4,0.56251]
["bitfinex","ETHUSD",1718850350138,2.81223,3555.9,3555.3,2.81265]
["bitfinex","ETHUSD",1718850350345,2.81223,3555.9,3554.9,2.419]
["bitfinex","ETHUSD",1718850350346,2.8119,3556.4,3555.5,2.81249]
["bitfinex","ETHUSD",1718850350642,2.81198,3556.3,3555.8,2.81223]
["bitfinex","ETHUSD",1718850350845,2.812,3556.2,3555.8,2.81223]
["bitfinex","ETHUSD",1718850352448,5.81159,3556.7,3556.3,2.81186]
["bitfinex","ETHUSD",1718850352648,3.0,3556.6,3555.8,2.2812]
["bitfinex","ETHUSD",1718850352849,3.0,3556.6,3555.9,0.05623673]
["bitfinex","ETHUSD",1718850353368,2.81175,3556.5,3556.1,2.81199]
["bitfinex","ETHUSD",1718850354092,1.64,3557.1,3556.1,2.81199]
["bitfinex","ETHUSD",1718850354093,1.4531366,3557.5,3556.2,0.05623674]
["bitfinex","ETHUSD",1718850354387,12.6325,3558.1,3556.3,2.86809798]
["bitfinex","ETHUSD",1718850354388,2.81081,3557.7,3556.3,2.86809798]
["bitfinex","ETHUSD",1718850354672,3.0931366,3558.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718850354673,0.48666466,3558.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718850354844,2.81104,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718850355247,2.81104,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718850356772,2.81122,3557.2,3556.7,2.81152]
["bitfinex","ETHUSD",1718850357074,2.81136,3557.0,3556.6,2.81165]
["bitfinex","ETHUSD",1718850357442,2.8112,3557.2,3556.6,2.81165]
["bitfinex","ETHUSD",1718850358177,0.48671462,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718850358346,9.88029812,3558.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718850358347,0.48662984,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718850358545,2.81026,3558.4,3557.8,2.8107]
["bitfinex","ETHUSD",1718850358756,3.0,3558.3,3557.8,2.8107]
["bitfinex","ETHUSD",1718850358967,3.48662984,3558.3,3557.8,2.8107]
["bitfinex","ETHUSD",1718850359857,0.48662984,3558.3,3557.8,2.8107]
["bitfinex","ETHUSD",1718850360058,2.81026,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718850360289,2.81033,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718850360458,3.29695984,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718850360655,0.48662984,3558.3,3557.8,2.8107]
["bitfinex","ETHUSD",1718850360979,3.0,3558.5,3557.8,2.8107]
["bitfinex","ETHUSD",1718850361176,3.48662984,3558.5,3557.8,2.8107]
["bitfinex","ETHUSD",1718850361558,6.29680984,3558.5,3558.0,2.81049]
["bitfinex","ETHUSD",1718850361795,0.48662984,3558.4,3558.0,5.62098]
["bitfinex","ETHUSD",1718850362292,0.48662984,3558.4,3558.1,2.81041]
["bitfinex","ETHUSD",1718850362593,3.48662984,3558.6,3558.1,2.81041]
["bitfinex","ETHUSD",1718850363284,2.04343913,3558.5,3558.1,2.81041]
["bitfinex","ETHUSD",1718850363461,2.53006897,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718850363669,3.0,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718850363874,3.0,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718850364073,3.48650814,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718850364273,2.81018,3558.5,3558.1,2.81041]
["bitfinex","ETHUSD",1718850364579,3.0,3558.4,3558.1,2.81041]
["bitfinex","ETHUSD",1718850365413,2.81036,3558.3,3557.4,5.06972]
["bitfinex","ETHUSD",1718850365598,2.81048,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718850365972,2.81056,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718850366281,2.81049,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718850366499,3.0,3558.4,3557.9,2.81063]
["bitfinex","ETHUSD",1718850366685,3.0,3558.4,3557.8,2.4977]
["bitfinex","ETHUSD",1718850366686,1.16168786,3558.8,3558.0,0.05620755]
["bitfinex","ETHUSD",1718850367006,3.0,3558.9,3558.0,0.05620755]
["bitfinex","ETHUSD",1718850367207,4.64821371,3559.2,3558.9,2.80982]
["bitfinex","ETHUSD",1718850367434,2.04313198,3559.1,3558.9,2.8098]
["bitfinex","ETHUSD",1718850367731,3.48652585,3559.2,3558.9,2.8098]
["bitfinex","ETHUSD",1718850367732,3.0,3559.2,3558.9,2.8098]
["bitfinex","ETHUSD",1718850368008,3.0,3559.2,3558.4,2.81022]
["bitfinex","ETHUSD",1718850368219,5.80962,3559.2,3558.6,2.81006]
["bitfinex","ETHUSD",1718850368572,5.80962,3559.2,3558.7,2.80995]
["bitfinex","ETHUSD",1718850368807,2.81017,3558.5,3558.1,2.81048]
["bitfinex","ETHUSD",1718850369325,2.81017,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718850371188,5.62016,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718850371825,2.81015,3558.6,3558.2,2.6704]
["bitfinex","ETHUSD",1718850372384,2.81018,3558.5,3558.2,2.6424]
["bitfinex","ETHUSD",1718850373519,1.16168786,3558.7,3557.4,5.15589]
["bitfinex","ETHUSD",1718850373737,1.64,3558.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718850373738,2.81074,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718850374045,2.81103,3557.5,3557.0,2.81128]
["bitfinex","ETHUSD",1718850374194,2.81103,3557.5,3557.1,2.81124]
["bitfinex","ETHUSD",1718850374598,3.97251786,3557.7,3557.1,2.81124]
["bitfinex","ETHUSD",1718850374599,2.81105,3557.4,3557.1,2.81124]
["bitfinex","ETHUSD",1718850375628,2.81105,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718850376399,2.81112,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718850377018,2.81104,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718850377218,3.97256786,3557.7,3557.1,2.81125]
["bitfinex","ETHUSD",1718850377425,2.81088,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718850377735,2.81095,3557.6,3557.1,2.81125]
["bitfinex","ETHUSD",1718850378029,3.97234786,3557.9,3557.3,2.81108]
["bitfinex","ETHUSD",1718850378232,3.0,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718850378436,2.81066,3557.9,3557.5,2.81088]
["bitfinex","ETHUSD",1718850378638,3.0,3557.8,3557.5,2.81088]
["bitfinex","ETHUSD",1718850378951,2.81085,3557.7,3557.3,2.81108]
["bitfinex","ETHUSD",1718850379099,3.0,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718850379100,4.16168786,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718850379301,2.81097,3557.5,3556.9,2.81142]
["bitfinex","ETHUSD",1718850379552,2.81111,3557.4,3557.0,2.81133]
["bitfinex","ETHUSD",1718850379854,2.81111,3557.4,3556.5,5.30171]
["bitfinex","ETHUSD",1718850379855,2.81112,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718850380131,1.16168786,3557.5,3556.9,2.81141]
["bitfinex","ETHUSD",1718850380323,2.8112,3557.2,3556.8,2.81151]
["bitfinex","ETHUSD",1718850382738,0.48667514,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718850382905,0.48667514,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718850382906,2.81112,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718850383105,2.81112,3557.3,3556.5,5.30171]
["bitfinex","ETHUSD",1718850383106,0.48667328,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1718850383301,2.81127,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718850383736,1.64836114,3557.3,3556.6,2.81167]
["bitfinex","ETHUSD",1718850383918,1.64836114,3557.3,3556.3,2.81186]
["bitfinex","ETHUSD",1718850383919,2.81146,3556.9,3556.3,2.8119]
["bitfinex","ETHUSD",1718850384116,2.81152,3556.8,3556.4,2.81181]
["bitfinex","ETHUSD",1718850385007,2.81162,3556.7,3556.4,2.81181]
["bitfinex","ETHUSD",1718850385417,2.81162,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718850388748,2.81186,3556.4,3556.0,2.8121]
["bitfinex","ETHUSD",1718850389118,2.81186,3556.4,3555.9,2.81222]
["bitfinex","ETHUSD",1718850389327,2.81193,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718850389655,2.81209,3556.1,3555.7,5.10156]
["bitfinex","ETHUSD",1718850391157,2.81209,3556.1,3555.5,2.81251]
["bitfinex","ETHUSD",1718850391534,2.81221,3556.0,3555.5,2.81251]
["bitfinex","ETHUSD",1718850391938,2.81232,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718850392160,2.81239,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718850392658,2.81239,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718850393069,2.8123,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718850393363,2.8123,3555.8,3555.4,2.81255]
["bitfinex","ETHUSD",1718850393867,2.8123,3555.8,3555.0,2.81291]
["bitfinex","ETHUSD",1718850393868,2.8123,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718850399170,2.8123,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718850400369,2.8124,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718850400757,2.81231,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718850401370,2.81247,3555.6,3555.2,2.81272]
["bitfinex","ETHUSD",1718850402170,2.81239,3555.7,3555.2,2.81272]
["bitfinex","ETHUSD",1718850402575,2.81208,3556.1,3555.5,2.81253]
["bitfinex","ETHUSD",1718850402873,2.81217,3556.0,3555.4,2.81255]
["bitfinex","ETHUSD",1718850403168,2.81223,3555.9,3555.4,2.81255]
["bitfinex","ETHUSD",1718850403374,1.16168786,3556.3,3555.4,2.81262]
["bitfinex","ETHUSD",1718850403553,2.81208,3556.1,3555.7,2.81231]
["bitfinex","ETHUSD",1718850403750,2.81208,3556.1,3555.4,2.81262]
["bitfinex","ETHUSD",1718850403954,2.81214,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718850408565,3.29891745,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718850408760,2.81207,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718850411489,2.81207,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718850412082,2.81207,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718850414282,2.81216,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718850416659,2.81216,3556.0,3555.4,2.81261]
["bitfinex","ETHUSD",1718850416660,2.81226,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718850416863,3.29910372,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718850418207,4.46079158,3555.9,3555.4,2.81261]
["bitfinex","ETHUSD",1718850419185,3.20641327,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718850419390,1.64853158,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718850419597,3.97398786,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718850420068,0.48684372,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718850420069,1.64853158,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718850420273,3.20638914,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718850420473,2.04470128,3555.8,3555.7,2.81237]
["bitfinex","ETHUSD",1718850421099,2.04470128,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718850421466,2.04470128,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718850423300,3.20638914,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718850423909,3.20638914,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718850424095,2.04470128,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718850424291,2.04470128,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718850424292,3.50442564,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718850424498,1.16863374,3555.5,3555.3,2.81268]
["bitfinex","ETHUSD",1718850424793,3.21342665,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718850425381,3.70025983,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718850425581,2.53162609,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718850425904,2.04479291,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718850426276,3.50451727,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718850426880,2.04479291,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718850427222,2.04479291,3555.4,3554.2,9.04]
["bitfinex","ETHUSD",1718850427223,2.04479291,3555.4,3555.0,2.81288]
["bitfinex","ETHUSD",1718850427560,4.56679685,3555.3,3554.8,2.81309]
["bitfinex","ETHUSD",1718850427687,1.46176924,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718850428036,2.04479291,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718850428249,2.04479291,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718850428933,2.04479291,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718850429421,2.24093003,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718850429576,1.75409685,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718850432522,1.75409685,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718850432708,1.75409685,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718850432884,1.75409685,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718850433086,1.75409685,3555.2,3554.9,2.813]
["bitfinex","ETHUSD",1718850435092,1.75409685,3555.1,3554.6,2.81321]
["bitfinex","ETHUSD",1718850435300,1.46320212,3554.8,3554.6,2.81324]
["bitfinex","ETHUSD",1718850435823,1.75409685,3555.1,3554.6,5.62649]
["bitfinex","ETHUSD",1718850435824,1.46320212,3554.7,3554.6,5.62649]
["bitfinex","ETHUSD",1718850436016,3.29968318,3555.2,3554.7,2.8131]
["bitfinex","ETHUSD",1718850436183,1.4630358,3554.8,3554.7,2.8131]
["bitfinex","ETHUSD",1718850436389,0.48695438,3555.0,3554.6,2.81325]
["bitfinex","ETHUSD",1718850436585,1.46329663,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718850436986,1.46329663,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718850437411,1.46329663,3554.7,3554.4,2.81335]
["bitfinex","ETHUSD",1718850437620,1.75612371,3554.8,3554.5,2.8133]
["bitfinex","ETHUSD",1718850437988,1.75612371,3554.7,3554.4,2.81336]
["bitfinex","ETHUSD",1718850438313,4.56924371,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718850439789,2.81312,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718850439984,4.56924371,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718850440189,2.81312,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718850440785,2.81324,3554.7,3553.8,5.29447]
["bitfinex","ETHUSD",1718850441088,3.98304372,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718850441289,1.1684459,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718850441516,1.46164215,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718850441699,1.46164215,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718850442112,2.81389,3553.8,3553.0,2.8145]
["bitfinex","ETHUSD",1718850442309,3.98235168,3553.3,3552.9,10.21452]
["bitfinex","ETHUSD",1718850442546,1.16807168,3553.2,3552.9,10.21452]
["bitfinex","ETHUSD",1718850442818,1.16807168,3553.1,3552.8,2.81464]
["bitfinex","ETHUSD",1718850443224,1.16807168,3553.3,3552.6,2.81476]
["bitfinex","ETHUSD",1718850443524,1.16807168,3553.2,3552.6,2.81476]
["bitfinex","ETHUSD",1718850443724,3.98243168,3553.2,3552.7,2.81473]
["bitfinex","ETHUSD",1718850443910,3.98243168,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718850444229,2.81436,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718850445015,2.81444,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718850445206,2.81444,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718850445411,2.81429,3553.3,3552.7,2.81474]
["bitfinex","ETHUSD",1718850445612,1.16807168,3553.5,3552.3,0.23831]
["bitfinex","ETHUSD",1718850445812,2.81421,3553.4,3552.8,2.8146]
["bitfinex","ETHUSD",1718850446010,2.81421,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718850446594,2.81432,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718850446794,2.81436,3553.2,3552.7,2.81473]
["bitfinex","ETHUSD",1718850447126,3.98232168,3553.4,3552.7,2.81473]
["bitfinex","ETHUSD",1718850447494,3.98232168,3553.4,3552.7,2.81468]
["bitfinex","ETHUSD",1718850447717,1.16807168,3553.6,3552.8,2.2693]
["bitfinex","ETHUSD",1718850447924,1.16807168,3553.6,3552.7,0.3358333]
["bitfinex","ETHUSD",1718850447925,1.16807168,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718850448128,1.16807168,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718850448332,2.81325,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718850448641,2.81358,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718850450696,2.81358,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718850450897,2.81399,3553.7,3553.0,2.81446]
["bitfinex","ETHUSD",1718850451231,2.81404,3553.7,3553.1,2.81444]
["bitfinex","ETHUSD",1718850451431,2.81381,3553.9,3553.5,2.81408]
["bitfinex","ETHUSD",1718850451632,1.16807168,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718850451818,1.16807168,3554.6,3554.2,2.81357]
["bitfinex","ETHUSD",1718850452133,1.16807168,3554.6,3553.6,2.324]
["bitfinex","ETHUSD",1718850452134,1.16807168,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718850452321,1.16807168,3554.8,3554.5,2.81332]
["bitfinex","ETHUSD",1718850452643,1.16807168,3554.8,3553.6,5.13802]
["bitfinex","ETHUSD",1718850452644,5.81304,3554.9,3554.1,2.81361]
["bitfinex","ETHUSD",1718850452842,3.98111168,3554.9,3554.1,2.81361]
["bitfinex","ETHUSD",1718850453025,6.98118168,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718850453327,3.98118168,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718850453507,3.98118168,3554.8,3553.6,5.13802]
["bitfinex","ETHUSD",1718850453710,2.81341,3554.4,3553.9,2.81373]
["bitfinex","ETHUSD",1718850453910,2.81333,3554.5,3553.9,2.81373]
["bitfinex","ETHUSD",1718850454209,1.16807168,3554.6,3553.7,2.81396]
["bitfinex","ETHUSD",1718850454210,2.81358,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718850454413,2.81358,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718850454915,2.81349,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718850455110,2.81349,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718850455410,2.81389,3553.8,3553.2,2.81436]
["bitfinex","ETHUSD",1718850455604,2.81397,3553.7,3553.0,2.81452]
["bitfinex","ETHUSD",1718850455803,2.81385,3553.9,3553.1,2.81444]
["bitfinex","ETHUSD",1718850455804,2.81413,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718850456229,2.81396,3553.7,3553.0,2.81452]
["bitfinex","ETHUSD",1718850456419,1.16807168,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718850456620,1.65521308,3554.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718850456798,2.81412,3553.6,3553.2,2.81434]
["bitfinex","ETHUSD",1718850458009,3.98195168,3553.9,3553.0,2.81449]
["bitfinex","ETHUSD",1718850458210,3.30106169,3553.9,3553.3,2.81421]
["bitfinex","ETHUSD",1718850458411,1.74689057,3554.6,3553.3,2.81421]
["bitfinex","ETHUSD",1718850458412,4.16807168,3554.2,3553.6,2.81399]
["bitfinex","ETHUSD",1718850458640,0.48713115,3554.3,3553.9,2.81373]
["bitfinex","ETHUSD",1718850458859,3.30062115,3554.3,3553.9,2.81373]
["bitfinex","ETHUSD",1718850459024,5.81363,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718850459224,3.0,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718850459413,1.16807168,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718850459736,2.81372,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718850461391,0.48713115,3554.2,3553.7,2.81389]
["bitfinex","ETHUSD",1718850461537,3.0,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718850461839,3.98131168,3554.7,3554.1,2.81365]
["bitfinex","ETHUSD",1718850462140,2.81324,3554.7,3554.1,2.81365]
["bitfinex","ETHUSD",1718850462345,2.81326,3554.6,3554.2,2.81357]
["bitfinex","ETHUSD",1718850463392,2.81326,3554.6,3553.8,2.81382]
["bitfinex","ETHUSD",1718850463588,1.16807168,3554.5,3553.0,2.4882]
["bitfinex","ETHUSD",1718850463739,2.81407,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718850463929,2.81407,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1718850464149,2.81422,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718850465336,2.81428,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718850466355,0.48722188,3553.4,3552.8,2.81467]
["bitfinex","ETHUSD",1718850466356,2.81436,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718850466577,0.48722188,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1718850466855,2.81436,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1718850467642,2.81436,3553.2,3552.8,2.8146]
["bitfinex","ETHUSD",1718850467852,3.98203168,3553.8,3553.3,2.81425]
["bitfinex","ETHUSD",1718850468185,3.98203168,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718850468186,0.48717289,3553.8,3553.4,2.81418]
["bitfinex","ETHUSD",1718850468462,0.48717289,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718850469233,3.30091289,3554.0,3553.6,2.814]
["bitfinex","ETHUSD",1718850469838,2.81409,3553.6,3552.8,2.81464]
["bitfinex","ETHUSD",1718850471130,2.81409,3553.6,3553.2,2.81435]
["bitfinex","ETHUSD",1718850471528,2.81409,3553.6,3553.1,2.8144]
["bitfinex","ETHUSD",1718850471870,2.81409,3553.6,3553.1,5.62877]
["bitfinex","ETHUSD",1718850472222,3.98216168,3553.6,3553.1,5.62877]
["bitfinex","ETHUSD",1718850472929,1.16807168,3553.6,3553.1,2.81437]
["bitfinex","ETHUSD",1718850473133,3.30114289,3553.7,3553.1,2.81437]
["bitfinex","ETHUSD",1718850473430,2.81397,3553.7,3553.1,2.81437]
["bitfinex","ETHUSD",1718850474165,2.81397,3553.7,3553.3,2.8142]
["bitfinex","ETHUSD",1718850474863,3.98204168,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718850475262,1.16807168,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718850475441,0.48717289,3554.1,3553.5,2.4483]
["bitfinex","ETHUSD",1718850475637,0.48717289,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718850475839,1.16807168,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718850476037,1.16807168,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718850476234,1.16807168,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718850476435,1.16807168,3554.3,3554.2,2.81352]
["bitfinex","ETHUSD",1718850476641,1.16807168,3554.4,3554.2,2.81352]
["bitfinex","ETHUSD",1718850476851,1.16807168,3554.3,3554.2,2.81352]
["bitfinex","ETHUSD",1718850478444,1.45723399,3554.3,3554.1,2.81362]
["bitfinex","ETHUSD",1718850478742,1.16630257,3554.2,3554.1,5.62727]
["bitfinex","ETHUSD",1718850478981,1.45723399,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718850479146,1.45723399,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718850479536,1.45723399,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718850479742,1.16659426,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718850479966,1.45723399,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718850480865,1.45723399,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718850482168,1.45723399,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718850482367,1.45965883,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718850482572,1.45965883,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718850483265,1.74868079,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718850483436,5.04880396,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718850483640,0.48699317,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718850483837,4.56181079,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718850484265,1.74868079,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1718850484571,1.74868079,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718850484771,3.0,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718850484772,1.74868079,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718850484937,0.48699317,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718850485143,5.23567396,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718850485350,2.23567396,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718850485550,3.0,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718850485751,3.48699317,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718850485962,0.48699317,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718850486244,0.48699317,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718850486767,1.45927422,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718850487341,1.45927422,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718850487566,1.45927422,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718850487783,1.45927422,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718850488099,3.0,3555.3,3554.8,5.62618]
["bitfinex","ETHUSD",1718850488100,1.45927422,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718850488440,1.45927422,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718850488844,1.45927422,3555.0,3554.7,2.81309]
["bitfinex","ETHUSD",1718850489041,1.16669501,3554.8,3554.3,2.2734]
["bitfinex","ETHUSD",1718850489272,1.16669501,3554.8,3553.9,2.81379]
["bitfinex","ETHUSD",1718850489273,1.16669501,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718850489493,2.81334,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718850489641,2.81334,3554.5,3554.0,2.81366]
["bitfinex","ETHUSD",1718850489642,1.1664762,3554.3,3554.0,2.81366]
["bitfinex","ETHUSD",1718850490447,1.1664762,3554.3,3553.9,2.3134]
["bitfinex","ETHUSD",1718850490448,1.1664762,3554.3,3554.2,5.62711]
["bitfinex","ETHUSD",1718850490651,1.1664762,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718850490851,2.04544397,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718850491142,2.04544397,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718850491351,1.16642152,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718850491779,3.2117822,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718850492282,1.16642152,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718850492487,1.16642152,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718850492651,3.21173661,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718850493287,1.16642152,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718850493484,1.16642152,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718850493859,1.16642152,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718850494094,3.21154479,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718850494300,1.16642152,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718850494486,1.16642152,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718850494688,3.21154932,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718850494901,1.16642152,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718850495205,1.16642152,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718850495380,1.16642152,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718850495585,2.04499966,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718850495789,2.04499966,3555.2,3555.0,2.81288]
["bitfinex","ETHUSD",1718850495790,1.16582032,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718850496088,3.21077659,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718850496273,1.16582032,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718850496478,1.45809525,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718850496674,2.04490241,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718850496870,2.04490241,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718850497075,3.20989378,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718850497276,1.16499137,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718850498297,1.16499137,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718850498499,3.20985027,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718850499012,1.16499137,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718850499223,1.16499137,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718850499394,1.16499137,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718850500194,8.64499137,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718850501595,1.16499137,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718850502127,1.6518148,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718850502422,1.45581133,3556.4,3555.4,2.4073]
["bitfinex","ETHUSD",1718850502423,4.16366473,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718850502600,4.16377481,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718850502822,1.16377481,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718850503292,4.65057107,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718850503492,1.16377481,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718850503703,1.65057107,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1718850504012,1.16377481,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718850504613,1.16377481,3556.2,3555.4,5.21989]
["bitfinex","ETHUSD",1718850504812,1.65057107,3556.2,3555.8,2.81224]
["bitfinex","ETHUSD",1718850505206,1.16377481,3556.2,3555.8,2.81224]
["bitfinex","ETHUSD",1718850505596,3.97577481,3556.2,3555.8,2.81228]
["bitfinex","ETHUSD",1718850506004,1.16377481,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718850506529,1.65057107,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718850506834,1.16377481,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718850507019,4.46249107,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718850508109,1.16377481,3556.2,3555.7,2.8123]
["bitfinex","ETHUSD",1718850508293,2.81214,3556.0,3555.5,2.81246]
["bitfinex","ETHUSD",1718850508498,1.16377481,3556.1,3555.0,2.3731]
["bitfinex","ETHUSD",1718850508724,1.94265441,3556.3,3555.0,3.35041]
["bitfinex","ETHUSD",1718850508725,1.16377481,3556.0,3555.0,3.35041]
["bitfinex","ETHUSD",1718850508903,1.16377481,3556.0,3555.1,0.05625012]
["bitfinex","ETHUSD",1718850509111,2.81223,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1718850509321,2.81233,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718850509512,4.46276789,3556.0,3555.2,2.81275]
["bitfinex","ETHUSD",1718850509818,4.46276789,3556.0,3555.4,2.81257]
["bitfinex","ETHUSD",1718850509819,2.81231,3555.8,3555.4,2.81257]
["bitfinex","ETHUSD",1718850510134,3.29907308,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718850510357,2.81223,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718850511716,3.299014,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718850511943,2.81215,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718850513138,3.97592481,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718850513339,3.97592481,3556.0,3555.0,2.3731]
["bitfinex","ETHUSD",1718850513340,1.16377481,3556.0,3555.0,2.3731]
["bitfinex","ETHUSD",1718850513543,1.65063881,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718850513710,1.65063881,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718850513913,1.16377481,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718850514227,3.50032503,3556.3,3555.4,2.81258]
["bitfinex","ETHUSD",1718850514531,3.97631523,3556.0,3555.6,2.81242]
["bitfinex","ETHUSD",1718850514712,3.97631523,3556.0,3555.3,2.81262]
["bitfinex","ETHUSD",1718850514917,2.81251,3555.6,3554.7,2.81314]
["bitfinex","ETHUSD",1718850515076,2.81276,3555.3,3554.8,2.81302]
["bitfinex","ETHUSD",1718850515275,3.299624,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718850515504,2.81276,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718850516426,3.97692523,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718850517283,1.16416523,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718850517983,1.16416523,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718850518187,1.16416523,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718850519015,1.65102923,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718850519175,1.16416523,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718850519578,1.16416523,3555.4,3555.3,5.62539]
["bitfinex","ETHUSD",1718850519878,1.16416523,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718850520076,1.94207054,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718850520077,1.16416523,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718850520288,2.04473142,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718850520813,2.04473142,3555.8,3555.4,2.81262]
["bitfinex","ETHUSD",1718850520814,2.04473142,3555.8,3555.5,2.81246]
["bitfinex","ETHUSD",1718850521120,1.16640949,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718850521495,2.04473142,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718850522215,2.04473142,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718850523204,2.04473142,3555.6,3555.5,6.705448]
["bitfinex","ETHUSD",1718850523385,2.04475314,3555.6,3555.5,6.705448]
["bitfinex","ETHUSD",1718850523723,2.04474877,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718850524035,1.65336725,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718850524218,3.21128896,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718850524695,1.65336725,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718850524898,3.69795081,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718850525092,3.21112456,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718850525777,3.69793515,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718850525983,3.21112456,3555.9,3555.8,8.4369]
["bitfinex","ETHUSD",1718850526206,1.65334309,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718850526405,3.21108087,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718850526583,3.21108087,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718850526794,1.166541,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718850527118,1.45520654,3557.1,3556.3,2.81185]
["bitfinex","ETHUSD",1718850527280,1.45520654,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718850527490,1.45520654,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718850527683,1.45520654,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718850527882,3.49891555,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718850528512,2.04370901,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718850528687,1.45520654,3557.9,3557.7,2.81074]
["bitfinex","ETHUSD",1718850529017,3.49890224,3557.8,3557.5,2.81088]
["bitfinex","ETHUSD",1718850529213,2.0436957,3557.7,3557.5,2.81088]
["bitfinex","ETHUSD",1718850529415,2.0436957,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718850529594,5.0436957,3557.8,3557.6,2.8108]
["bitfinex","ETHUSD",1718850529910,2.0436957,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718850530119,2.04365995,3557.7,3557.3,2.81104]
["bitfinex","ETHUSD",1718850530314,2.04365995,3557.7,3556.9,2.2558]
["bitfinex","ETHUSD",1718850530315,2.81089,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718850530617,2.8108,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718850530796,2.8108,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718850530989,2.8108,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718850531196,2.81088,3557.6,3557.0,2.81128]
["bitfinex","ETHUSD",1718850531394,2.8108,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718850532106,4.85479951,3557.6,3557.2,2.81112]
["bitfinex","ETHUSD",1718850532418,7.26325449,3557.8,3557.1,2.81125]
["bitfinex","ETHUSD",1718850532419,2.81096,3557.5,3557.1,2.81125]
["bitfinex","ETHUSD",1718850532807,4.26334449,3557.7,3557.2,2.81117]
["bitfinex","ETHUSD",1718850533008,2.0438986,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718850533399,4.8547786,3557.6,3557.1,5.62245]
["bitfinex","ETHUSD",1718850533600,2.81088,3557.6,3557.1,5.6224]
["bitfinex","ETHUSD",1718850533901,2.81088,3557.6,3557.2,2.81115]
["bitfinex","ETHUSD",1718850534519,2.81088,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718850535420,5.81072,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718850535421,3.0,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718850535599,1.16024561,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718850536010,3.0,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718850536208,6.97081561,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718850536513,6.01461544,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718850536685,3.0,3557.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718850537212,3.0,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718850538817,5.81064,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718850539154,2.81081,3557.7,3557.1,2.81126]
["bitfinex","ETHUSD",1718850539323,1.16024561,3557.7,3557.2,2.81117]
["bitfinex","ETHUSD",1718850539828,2.81088,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718850540424,2.81104,3557.4,3556.9,2.8114]
["bitfinex","ETHUSD",1718850540835,2.81097,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718850541602,2.81105,3557.4,3556.7,2.81155]
["bitfinex","ETHUSD",1718850541936,2.81105,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718850542149,3.97112561,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718850542437,2.81088,3557.6,3557.1,2.81126]
["bitfinex","ETHUSD",1718850542596,2.81096,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718850543022,2.81089,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718850543235,2.81089,3557.6,3557.2,2.81112]
["bitfinex","ETHUSD",1718850544232,2.81097,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718850544398,3.97104561,3557.7,3557.0,2.81135]
["bitfinex","ETHUSD",1718850544399,2.81088,3557.6,3557.0,2.81135]
["bitfinex","ETHUSD",1718850544592,2.81104,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718850545029,1.45253449,3557.8,3556.2,8.0461526]
["bitfinex","ETHUSD",1718850545030,1.16024561,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718850545329,5.81064,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718850546205,1.44945131,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718850546206,1.16024561,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718850546408,2.81033,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718850546607,3.97049561,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1718850546830,3.97049561,3558.4,3557.8,2.81069]
["bitfinex","ETHUSD",1718850547130,3.97049561,3558.4,3557.6,2.8108]
["bitfinex","ETHUSD",1718850547131,3.20376651,3558.3,3557.6,2.8108]
["bitfinex","ETHUSD",1718850547433,1.16024561,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718850547633,4.45705662,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1718850547809,2.0435453,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718850548013,5.0435453,3558.3,3557.8,2.81071]
["bitfinex","ETHUSD",1718850548211,5.81033,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718850549720,2.81048,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718850549926,2.81041,3558.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718850550228,2.81041,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718850550422,2.81049,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718850550600,2.81057,3558.0,3557.4,2.81101]
["bitfinex","ETHUSD",1718850550809,2.81075,3557.8,3557.4,2.81101]
["bitfinex","ETHUSD",1718850551042,2.81075,3557.8,3557.5,2.81094]
["bitfinex","ETHUSD",1718850551737,3.97065561,3558.2,3556.9,2.777049]
["bitfinex","ETHUSD",1718850551738,2.81081,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718850552253,3.97065561,3558.2,3557.6,2.81088]
["bitfinex","ETHUSD",1718850552421,3.97065561,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718850552422,3.2969702,3558.2,3557.8,2.81068]
["bitfinex","ETHUSD",1718850552608,2.81057,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718850552809,2.81066,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718850553229,3.2971302,3558.0,3557.6,2.81085]
["bitfinex","ETHUSD",1718850553602,2.81057,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718850553807,2.81066,3557.9,3557.4,2.81097]
["bitfinex","ETHUSD",1718850554009,3.2972202,3557.9,3557.4,2.81097]
["bitfinex","ETHUSD",1718850554207,3.2972202,3557.9,3557.5,2.81092]
["bitfinex","ETHUSD",1718850554459,2.81066,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718850554620,4.16024561,3558.3,3558.1,2.81042]
["bitfinex","ETHUSD",1718850554621,3.0,3558.3,3558.1,2.81042]
["bitfinex","ETHUSD",1718850554962,3.97036561,3558.6,3558.1,2.81042]
["bitfinex","ETHUSD",1718850554963,6.29671681,3558.5,3558.1,2.81042]
["bitfinex","ETHUSD",1718850555275,0.48652681,3558.4,3558.1,2.81042]
["bitfinex","ETHUSD",1718850555482,3.48652681,3558.4,3558.1,2.81042]
["bitfinex","ETHUSD",1718850556768,6.29681681,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718850556994,3.29687681,3558.3,3557.8,2.81065]
["bitfinex","ETHUSD",1718850557137,2.81041,3558.2,3556.9,2.369]
["bitfinex","ETHUSD",1718850557344,2.81112,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718850557643,2.81127,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718850558082,0.48652681,3557.3,3556.5,2.369]
["bitfinex","ETHUSD",1718850558281,2.81167,3556.6,3555.9,2.4574]
["bitfinex","ETHUSD",1718850558583,3.29811681,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718850559138,2.81159,3556.7,3556.3,2.81189]
["bitfinex","ETHUSD",1718850560235,0.48675917,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718850560466,2.81144,3556.9,3556.5,2.81171]
["bitfinex","ETHUSD",1718850561168,0.48675917,3557.0,3556.6,2.81167]
["bitfinex","ETHUSD",1718850561345,2.81133,3557.1,3556.6,2.81167]
["bitfinex","ETHUSD",1718850562273,2.81133,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718850562274,3.97157561,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718850563255,1.16024561,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718850564768,1.64700478,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718850565341,1.16024561,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718850565549,1.16024561,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718850565874,1.16024561,3557.0,3556.7,5.649882]
["bitfinex","ETHUSD",1718850565875,3.0,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718850566075,4.64700478,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718850566275,1.16024561,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718850566585,4.16024561,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718850566787,1.16024561,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718850567383,1.16024561,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718850567677,1.44702012,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850567678,1.16024561,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850568880,1.45236908,3558.1,3557.3,2.2687]
["bitfinex","ETHUSD",1718850569089,1.45236908,3558.1,3557.2,1.64]
["bitfinex","ETHUSD",1718850569090,1.45236908,3558.3,3558.1,2.2687]
["bitfinex","ETHUSD",1718850569284,1.45236908,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718850569650,2.22931549,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718850569964,2.22931549,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718850570355,5.22931549,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718850570557,0.48651038,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718850570751,3.48651038,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718850571158,0.48651038,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718850571408,5.22931549,3558.9,3558.1,5.07918]
["bitfinex","ETHUSD",1718850571692,2.81024,3558.5,3557.7,5.16827]
["bitfinex","ETHUSD",1718850571864,1.45432857,3558.2,3557.7,5.16827]
["bitfinex","ETHUSD",1718850572071,1.45432857,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718850572472,1.45432857,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718850572674,1.45432857,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718850572888,1.45432857,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718850573355,1.74280511,3558.1,3557.5,2.81091]
["bitfinex","ETHUSD",1718850573555,1.74280511,3557.8,3557.1,2.81127]
["bitfinex","ETHUSD",1718850573789,1.45433454,3557.3,3557.1,2.8112]
["bitfinex","ETHUSD",1718850574276,1.45433199,3557.3,3557.1,2.8112]
["bitfinex","ETHUSD",1718850574658,1.45433199,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718850574871,1.45433199,3557.3,3557.1,2.8112]
["bitfinex","ETHUSD",1718850575689,1.45433199,3557.2,3557.1,2.8112]
["bitfinex","ETHUSD",1718850576100,1.45433199,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718850576777,1.45433199,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718850577363,1.45433199,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850577766,1.45433199,3557.4,3557.1,2.8112]
["bitfinex","ETHUSD",1718850577976,1.45433199,3557.3,3557.1,2.8112]
["bitfinex","ETHUSD",1718850578599,1.45433199,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718850579238,1.45433199,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850580508,1.74519839,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718850580682,2.81088,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718850580998,1.45515574,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718850583085,0.48665638,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718850583086,1.45515574,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718850583289,1.45515574,3557.3,3557.2,8.43357]
["bitfinex","ETHUSD",1718850583499,2.81045,3558.2,3557.4,2.81104]
["bitfinex","ETHUSD",1718850583500,1.45515574,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718850583810,1.45515574,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718850584204,1.45515574,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718850584409,1.45515574,3557.7,3557.6,6.46504]
["bitfinex","ETHUSD",1718850584613,1.45515574,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718850584781,1.45515574,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718850585182,1.45515574,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718850585411,2.23173702,3558.3,3557.5,2.81093]
["bitfinex","ETHUSD",1718850585579,2.81103,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718850585778,1.45570486,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718850586221,0.48653863,3557.4,3557.2,2.81116]
["bitfinex","ETHUSD",1718850586393,4.55772583,3557.6,3557.2,2.81116]
["bitfinex","ETHUSD",1718850586587,1.45573792,3557.3,3557.2,2.81116]
["bitfinex","ETHUSD",1718850586919,3.29749863,3557.5,3557.2,2.81116]
["bitfinex","ETHUSD",1718850587295,1.45578723,3557.3,3557.2,2.81116]
["bitfinex","ETHUSD",1718850587684,3.29749863,3557.5,3557.2,2.81116]
["bitfinex","ETHUSD",1718850587884,2.81096,3557.5,3557.2,2.81116]
["bitfinex","ETHUSD",1718850588080,4.55780583,3557.5,3557.2,2.81116]
["bitfinex","ETHUSD",1718850588285,2.81096,3557.5,3557.2,2.81116]
["bitfinex","ETHUSD",1718850588712,2.81096,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718850589016,1.45565557,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718850589852,1.45565557,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1718850590143,1.4555997,3556.9,3556.3,2.81185]
["bitfinex","ETHUSD",1718850590349,1.4555997,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718850590553,1.4555997,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718850590707,0.48665852,3557.0,3556.6,2.81167]
["bitfinex","ETHUSD",1718850590708,1.4555997,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718850591232,1.4555997,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718850591607,4.2670497,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718850591935,4.2670497,3556.9,3556.5,3.1950345]
["bitfinex","ETHUSD",1718850592825,4.2670497,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718850594343,1.4555997,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718850595039,1.4555997,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718850595212,1.4555997,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718850595537,4.2671097,3556.8,3556.4,2.81183]
["bitfinex","ETHUSD",1718850596550,1.4555997,3556.6,3555.5,2.2767]
["bitfinex","ETHUSD",1718850596708,2.81222,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718850597038,2.81233,3555.8,3555.1,5.08951]
["bitfinex","ETHUSD",1718850597202,1.4555997,3555.8,3555.4,2.81258]
["bitfinex","ETHUSD",1718850597405,1.74684583,3556.1,3555.4,2.81258]
["bitfinex","ETHUSD",1718850597406,1.4555997,3556.0,3555.4,2.81258]
["bitfinex","ETHUSD",1718850597646,1.4555997,3555.9,3555.2,3.321721]
["bitfinex","ETHUSD",1718850597849,2.81239,3555.7,3555.2,3.321721]
["bitfinex","ETHUSD",1718850598012,2.81239,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718850598208,2.81239,3555.7,3555.3,3.9351011]
["bitfinex","ETHUSD",1718850600335,4.2678497,3555.9,3555.3,1.1224111]
["bitfinex","ETHUSD",1718850600661,2.81245,3555.7,3555.3,3.9351011]
["bitfinex","ETHUSD",1718850600808,2.81238,3555.8,3554.9,2.81293]
["bitfinex","ETHUSD",1718850601015,2.81254,3555.5,3554.9,2.81293]
["bitfinex","ETHUSD",1718850601343,2.81262,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718850602253,1.4555997,3555.8,3555.0,0.562602]
["bitfinex","ETHUSD",1718850602548,2.81257,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718850602911,2.81262,3555.4,3554.9,2.813]
["bitfinex","ETHUSD",1718850603112,2.81262,3555.4,3554.8,2.81309]
["bitfinex","ETHUSD",1718850603315,2.81286,3555.1,3554.5,2.81333]
["bitfinex","ETHUSD",1718850603514,2.81306,3554.9,3554.5,1.321339]
["bitfinex","ETHUSD",1718850603715,2.8131,3554.8,3554.5,4.134639]
["bitfinex","ETHUSD",1718850603945,2.81325,3554.6,3554.0,2.81369]
["bitfinex","ETHUSD",1718850604146,2.81325,3554.6,3554.1,2.81358]
["bitfinex","ETHUSD",1718850604516,2.81318,3554.7,3554.0,2.81369]
["bitfinex","ETHUSD",1718850604517,2.81318,3554.7,3554.0,2.81372]
["bitfinex","ETHUSD",1718850604920,2.81341,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718850607024,2.81333,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718850607938,2.81333,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718850608277,2.81341,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718850608429,2.81341,3554.4,3554.1,2.81364]
["bitfinex","ETHUSD",1718850608629,2.81333,3554.6,3554.2,2.81357]
["bitfinex","ETHUSD",1718850608825,2.4677,3555.1,3554.3,2.81342]
["bitfinex","ETHUSD",1718850609029,3.0,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1718850609265,3.0,3555.3,3554.4,2.81341]
["bitfinex","ETHUSD",1718850609427,2.81311,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718850609623,2.81311,3554.8,3554.2,2.81356]
["bitfinex","ETHUSD",1718850610127,2.81311,3554.8,3554.4,2.8134]
["bitfinex","ETHUSD",1718850610327,2.81318,3554.7,3554.1,2.81361]
["bitfinex","ETHUSD",1718850610726,3.0,3555.3,3555.0,2.8129]
["bitfinex","ETHUSD",1718850611157,7.48,3555.4,3554.7,2.4476]
["bitfinex","ETHUSD",1718850611363,7.48,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718850611528,2.8123,3555.8,3555.4,2.81259]
["bitfinex","ETHUSD",1718850611876,2.8123,3555.8,3554.7,2.4476]
["bitfinex","ETHUSD",1718850611877,7.48,3556.2,3555.5,2.81253]
["bitfinex","ETHUSD",1718850612041,2.81215,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718850612225,2.81202,3556.2,3555.3,2.81264]
["bitfinex","ETHUSD",1718850612426,2.81192,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718850612927,2.8119,3556.4,3555.9,2.81222]
["bitfinex","ETHUSD",1718850613943,2.81198,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718850614141,1.64,3556.8,3556.0,2.81209]
["bitfinex","ETHUSD",1718850614142,2.81155,3556.8,3556.0,2.81209]
["bitfinex","ETHUSD",1718850614324,2.81159,3556.7,3556.1,2.81206]
["bitfinex","ETHUSD",1718850614657,2.81143,3557.0,3556.0,2.81213]
["bitfinex","ETHUSD",1718850614862,3.29823685,3557.0,3556.0,2.81213]
["bitfinex","ETHUSD",1718850615039,2.81159,3556.7,3556.3,2.81191]
["bitfinex","ETHUSD",1718850615436,3.0,3556.6,3556.3,2.81191]
["bitfinex","ETHUSD",1718850616467,3.0,3556.6,3555.8,2.81226]
["bitfinex","ETHUSD",1718850616673,2.81176,3556.5,3555.9,2.81216]
["bitfinex","ETHUSD",1718850616975,2.81208,3556.1,3555.7,2.81233]
["bitfinex","ETHUSD",1718850618057,2.81208,3556.1,3555.7,2.81231]
["bitfinex","ETHUSD",1718850618453,2.8123,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718850618655,2.81247,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718850618853,2.81202,3556.2,3555.5,2.81248]
["bitfinex","ETHUSD",1718850619043,3.0,3556.1,3555.7,2.81232]
["bitfinex","ETHUSD",1718850619245,5.81184,3556.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718850619246,2.8116,3556.7,3556.1,2.81206]
["bitfinex","ETHUSD",1718850619548,8.92875297,3556.9,3556.3,2.81188]
["bitfinex","ETHUSD",1718850619549,0.48681869,3556.8,3556.3,2.81188]
["bitfinex","ETHUSD",1718850619740,3.0,3556.8,3556.3,2.81188]
["bitfinex","ETHUSD",1718850619974,2.81167,3556.6,3556.3,2.81188]
["bitfinex","ETHUSD",1718850621180,3.0,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718850621377,1.44875297,3557.4,3556.8,2.81151]
["bitfinex","ETHUSD",1718850621583,2.8112,3557.2,3556.6,2.8116]
["bitfinex","ETHUSD",1718850621907,2.81128,3557.1,3556.6,2.81159]
["bitfinex","ETHUSD",1718850622255,2.8112,3557.2,3556.7,2.81152]
["bitfinex","ETHUSD",1718850622659,2.81135,3557.1,3556.7,2.81152]
["bitfinex","ETHUSD",1718850623011,2.81119,3557.3,3556.7,2.81152]
["bitfinex","ETHUSD",1718850623216,2.81119,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718850623854,3.0,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718850624294,3.0,3557.3,3556.7,2.81155]
["bitfinex","ETHUSD",1718850624510,3.0,3557.5,3556.7,3.092702]
["bitfinex","ETHUSD",1718850624965,3.0,3557.5,3557.1,2.8112]
["bitfinex","ETHUSD",1718850625159,3.0,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718850625564,3.0,3557.5,3556.7,3.092702]
["bitfinex","ETHUSD",1718850625565,5.81098,3557.5,3556.7,3.092702]
["bitfinex","ETHUSD",1718850625820,5.81098,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718850625821,2.81104,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718850626303,3.0,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718850627220,2.81127,3557.2,3556.6,2.3413]
["bitfinex","ETHUSD",1718850627395,3.0,3557.3,3556.6,3.137801]
["bitfinex","ETHUSD",1718850627601,3.0,3557.5,3556.6,3.137801]
["bitfinex","ETHUSD",1718850627802,3.0,3557.5,3556.9,2.81138]
["bitfinex","ETHUSD",1718850628118,2.81113,3557.3,3556.9,2.81138]
["bitfinex","ETHUSD",1718850629112,3.0,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718850629323,3.0,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718850629677,2.81096,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718850629907,2.81096,3557.5,3557.0,2.81128]
["bitfinex","ETHUSD",1718850630115,2.81096,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718850630291,3.0,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718850630490,3.0,3557.6,3557.0,2.81127]
["bitfinex","ETHUSD",1718850630728,3.0,3557.6,3556.8,2.8115]
["bitfinex","ETHUSD",1718850630883,3.48664528,3557.9,3556.9,2.81142]
["bitfinex","ETHUSD",1718850631083,3.48664528,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718850631282,3.0,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718850631521,1.44824926,3558.2,3557.5,2.3637]
["bitfinex","ETHUSD",1718850631690,8.92824926,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718850632018,2.80993,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718850632319,3.0,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718850632616,3.0,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718850632819,3.0,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718850633115,2.80946,3559.4,3558.9,2.80984]
["bitfinex","ETHUSD",1718850633116,3.0,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718850633318,3.0,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718850633694,3.0,3559.3,3558.7,2.81001]
["bitfinex","ETHUSD",1718850634633,5.80955,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718850635060,5.80955,3559.3,3558.4,5.17393]
["bitfinex","ETHUSD",1718850635203,2.80963,3559.2,3558.6,2.81009]
["bitfinex","ETHUSD",1718850635408,5.8097,3559.1,3558.7,2.81]
["bitfinex","ETHUSD",1718850635708,5.8097,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718850636110,2.80977,3559.0,3558.4,5.17387]
["bitfinex","ETHUSD",1718850636364,3.0,3558.9,3558.4,5.17387]
["bitfinex","ETHUSD",1718850636535,5.80986,3558.9,3557.8,2.3637]
["bitfinex","ETHUSD",1718850636840,2.81002,3558.7,3558.1,2.81041]
["bitfinex","ETHUSD",1718850637047,2.81009,3558.6,3558.2,2.81038]
["bitfinex","ETHUSD",1718850637340,3.0,3558.9,3558.5,2.81012]
["bitfinex","ETHUSD",1718850637836,3.0,3558.9,3558.6,2.81007]
["bitfinex","ETHUSD",1718850638041,3.0,3559.3,3558.6,2.81007]
["bitfinex","ETHUSD",1718850638208,2.80962,3559.2,3558.2,3.4981724]
["bitfinex","ETHUSD",1718850638538,3.0,3559.1,3558.3,0.63086024]
["bitfinex","ETHUSD",1718850638726,3.0,3559.1,3558.1,2.81043]
["bitfinex","ETHUSD",1718850639351,3.0,3559.1,3558.5,2.81016]
["bitfinex","ETHUSD",1718850639352,2.80986,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718850640366,2.80996,3558.8,3558.3,2.81033]
["bitfinex","ETHUSD",1718850640639,2.80985,3559.0,3558.3,0.562076]
["bitfinex","ETHUSD",1718850641233,2.80986,3558.9,3558.3,0.562076]
["bitfinex","ETHUSD",1718850642024,2.80978,3559.0,3558.6,2.81005]
["bitfinex","ETHUSD",1718850642213,2.80982,3559.0,3558.6,2.81005]
["bitfinex","ETHUSD",1718850643536,2.80988,3558.9,3558.4,2.81025]
["bitfinex","ETHUSD",1718850643735,2.80994,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718850646626,1.64,3559.6,3558.5,2.4159]
["bitfinex","ETHUSD",1718850646955,0.48648118,3560.0,3559.4,2.80938]
["bitfinex","ETHUSD",1718850647251,2.8089,3560.2,3559.5,2.80937]
["bitfinex","ETHUSD",1718850647543,2.8089,3560.2,3558.5,5.226]
["bitfinex","ETHUSD",1718850647544,2.80899,3560.0,3559.1,2.80966]
["bitfinex","ETHUSD",1718850647745,2.80899,3560.0,3559.6,2.80928]
["bitfinex","ETHUSD",1718850649907,3.0,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718850650396,5.80899,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718850650718,5.80899,3560.0,3559.4,2.80946]
["bitfinex","ETHUSD",1718850651192,3.0,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718850651410,6.2952536,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718850651691,0.4863336,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718850651882,3.2953236,3560.0,3559.6,2.80929]
["bitfinex","ETHUSD",1718850652079,3.0,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718850652283,3.0,3559.9,3559.7,2.80918]
["bitfinex","ETHUSD",1718850652468,2.80891,3560.1,3559.7,2.80918]
["bitfinex","ETHUSD",1718850652469,3.48633277,3560.0,3559.7,2.80918]
["bitfinex","ETHUSD",1718850653910,2.80915,3559.8,3559.0,2.80971]
["bitfinex","ETHUSD",1718850654059,8.70152277,3560.0,3558.5,5.1543]
["bitfinex","ETHUSD",1718850654060,2.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718850654262,2.80938,3559.5,3558.9,2.80985]
["bitfinex","ETHUSD",1718850654568,3.29566593,3559.6,3559.1,2.80969]
["bitfinex","ETHUSD",1718850655466,2.80938,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718850655696,2.80938,3559.5,3558.6,0.40559]
["bitfinex","ETHUSD",1718850655896,2.80982,3559.0,3558.5,2.81012]
["bitfinex","ETHUSD",1718850656063,3.29591593,3559.3,3558.5,2.81012]
["bitfinex","ETHUSD",1718850656265,0.48635593,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718850656463,2.80898,3560.1,3559.6,2.80926]
["bitfinex","ETHUSD",1718850656873,2.80898,3560.1,3559.5,2.80938]
["bitfinex","ETHUSD",1718850656874,2.80907,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718850658317,0.48635593,3560.0,3559.6,2.2766]
["bitfinex","ETHUSD",1718850658473,2.80891,3560.1,3559.7,2.80921]
["bitfinex","ETHUSD",1718850658804,2.80901,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718850659000,3.29536593,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718850660013,0.48635593,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718850660209,3.29526593,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718850660833,3.29523833,3560.1,3559.7,2.8092]
["bitfinex","ETHUSD",1718850661188,0.48632833,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718850661387,6.29515833,3560.2,3559.8,2.80913]
["bitfinex","ETHUSD",1718850661722,0.48630604,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718850662187,3.29521604,3560.1,3559.8,2.80913]
["bitfinex","ETHUSD",1718850662813,0.48630604,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718850662985,0.48630604,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718850663325,2.80884,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718850664004,3.29514604,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718850664214,2.04245152,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718850664818,2.52875756,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718850665049,3.29521604,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718850665352,3.29521604,3560.1,3559.6,3.371156]
["bitfinex","ETHUSD",1718850665353,2.04245339,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718850665845,2.52875943,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718850666027,0.48630604,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718850666227,2.80891,3560.1,3559.6,0.561876]
["bitfinex","ETHUSD",1718850666420,2.04249412,3560.0,3559.5,2.8093]
["bitfinex","ETHUSD",1718850666830,2.52880016,3560.0,3559.5,2.8093]
["bitfinex","ETHUSD",1718850667026,3.29536604,3560.0,3558.3,12.04]
["bitfinex","ETHUSD",1718850667348,2.80938,3559.5,3558.4,2.3772]
["bitfinex","ETHUSD",1718850667648,2.80957,3559.3,3558.8,2.80993]
["bitfinex","ETHUSD",1718850667951,2.80971,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718850668147,2.80986,3558.9,3558.7,0.542491]
["bitfinex","ETHUSD",1718850669357,2.80986,3558.9,3558.1,2.81045]
["bitfinex","ETHUSD",1718850669358,0.48630604,3559.0,3558.0,2.3267]
["bitfinex","ETHUSD",1718850669564,2.81009,3558.6,3558.0,5.1372]
["bitfinex","ETHUSD",1718850669847,2.81027,3558.4,3558.0,5.1372]
["bitfinex","ETHUSD",1718850670615,2.81027,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718850670841,2.81027,3558.4,3558.1,3.605262]
["bitfinex","ETHUSD",1718850671224,2.81034,3558.3,3558.1,0.794782]
["bitfinex","ETHUSD",1718850671429,0.48651096,3558.3,3557.7,2.81072]
["bitfinex","ETHUSD",1718850671630,0.48651096,3558.3,3557.6,2.4606]
["bitfinex","ETHUSD",1718850671631,2.81049,3558.1,3557.6,2.4606]
["bitfinex","ETHUSD",1718850671954,2.81049,3558.1,3557.7,0.527148]
["bitfinex","ETHUSD",1718850672151,3.297034,3558.1,3557.7,0.527148]
["bitfinex","ETHUSD",1718850672454,3.297034,3558.1,3557.7,3.337948]
["bitfinex","ETHUSD",1718850672634,2.81049,3558.1,3557.7,3.337948]
["bitfinex","ETHUSD",1718850672828,5.62105,3558.1,3557.7,0.527148]
["bitfinex","ETHUSD",1718850673035,2.81049,3558.1,3557.7,0.527148]
["bitfinex","ETHUSD",1718850674348,2.81073,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718850674856,2.04362818,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718850675037,2.04362818,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718850675221,2.81065,3557.9,3557.5,2.81094]
["bitfinex","ETHUSD",1718850675421,2.04360429,3557.8,3557.5,3.373136]
["bitfinex","ETHUSD",1718850675626,2.04360429,3557.8,3557.1,2.2802]
["bitfinex","ETHUSD",1718850675927,2.81096,3557.5,3557.1,5.09147]
["bitfinex","ETHUSD",1718850676156,2.81088,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718850676374,2.81104,3557.4,3557.0,2.8113]
["bitfinex","ETHUSD",1718850676578,2.81104,3557.4,3557.1,0.862281]
["bitfinex","ETHUSD",1718850676786,2.04381684,3557.3,3557.1,0.862281]
["bitfinex","ETHUSD",1718850677269,2.04381684,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718850677657,2.04381684,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718850677846,2.81104,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718850678036,2.8112,3557.2,3556.7,5.12491]
["bitfinex","ETHUSD",1718850678366,2.04395711,3557.1,3556.7,2.3134]
["bitfinex","ETHUSD",1718850678661,4.85530711,3557.0,3556.7,2.3134]
["bitfinex","ETHUSD",1718850678873,2.81143,3556.9,3556.7,0.793688]
["bitfinex","ETHUSD",1718850679048,2.81143,3556.9,3556.5,2.81175]
["bitfinex","ETHUSD",1718850679468,2.81128,3557.1,3556.5,2.81175]
["bitfinex","ETHUSD",1718850679691,2.81135,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718850679997,2.81135,3557.0,3556.7,0.281164]
["bitfinex","ETHUSD",1718850680354,2.81143,3556.9,3556.7,0.281164]
["bitfinex","ETHUSD",1718850680567,2.81143,3556.9,3556.3,2.8119]
["bitfinex","ETHUSD",1718850680568,2.81154,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718850680786,2.81154,3556.8,3556.3,2.81183]
["bitfinex","ETHUSD",1718850680973,2.8116,3556.7,3556.2,2.4958]
["bitfinex","ETHUSD",1718850681286,2.8116,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718850681485,2.81165,3556.7,3556.2,6.119778]
["bitfinex","ETHUSD",1718850681698,2.8117,3556.6,3556.2,6.119778]
["bitfinex","ETHUSD",1718850682377,2.81159,3556.7,3556.2,6.119778]
["bitfinex","ETHUSD",1718850682580,2.81159,3556.7,3556.3,0.8931918]
["bitfinex","ETHUSD",1718850682761,2.81181,3556.5,3555.8,2.443]
["bitfinex","ETHUSD",1718850683417,2.81181,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718850683593,2.81181,3556.5,3555.9,2.81222]
["bitfinex","ETHUSD",1718850683594,2.81181,3556.5,3556.1,2.81205]
["bitfinex","ETHUSD",1718850683802,2.81145,3556.9,3556.2,0.562427]
["bitfinex","ETHUSD",1718850684390,2.81159,3556.7,3556.2,0.562427]
["bitfinex","ETHUSD",1718850684972,2.81169,3556.6,3556.2,3.374407]
["bitfinex","ETHUSD",1718850685289,1.16352873,3557.2,3556.3,2.4057]
["bitfinex","ETHUSD",1718850685499,7.48,3557.3,3556.8,2.81148]
["bitfinex","ETHUSD",1718850685711,2.8112,3557.2,3556.8,2.81148]
["bitfinex","ETHUSD",1718850686202,2.8112,3557.2,3556.4,3.1086327]
["bitfinex","ETHUSD",1718850686520,2.81146,3556.9,3556.4,3.1086327]
["bitfinex","ETHUSD",1718850686712,2.81156,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718850686915,2.81135,3557.0,3556.5,2.81174]
["bitfinex","ETHUSD",1718850687231,2.81135,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718850690634,2.81135,3557.0,3556.2,0.562427]
["bitfinex","ETHUSD",1718850690635,2.81153,3556.8,3556.2,3.374347]
["bitfinex","ETHUSD",1718850691064,2.81153,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718850691769,2.81144,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718850692441,2.81152,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718850692654,2.81144,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718850692846,2.81136,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718850693044,2.81128,3557.1,3556.2,0.562427]
["bitfinex","ETHUSD",1718850693366,2.81168,3556.6,3556.2,3.374407]
["bitfinex","ETHUSD",1718850693569,2.8116,3556.7,3556.2,3.374407]
["bitfinex","ETHUSD",1718850693939,2.8116,3556.7,3556.3,2.81188]
["bitfinex","ETHUSD",1718850694140,2.81168,3556.6,3556.2,0.562427]
["bitfinex","ETHUSD",1718850694695,2.81168,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718850694833,2.81158,3556.8,3556.1,2.81206]
["bitfinex","ETHUSD",1718850695035,2.81178,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1718850695265,2.81178,3556.5,3556.0,4.656225]
["bitfinex","ETHUSD",1718850695463,2.81183,3556.5,3556.0,2.81213]
["bitfinex","ETHUSD",1718850695651,2.81191,3556.3,3555.9,2.8122]
["bitfinex","ETHUSD",1718850695856,2.81157,3556.8,3556.0,2.81208]
["bitfinex","ETHUSD",1718850696061,3.0,3556.7,3556.0,2.81208]
["bitfinex","ETHUSD",1718850696247,3.48680761,3556.7,3556.0,2.81208]
["bitfinex","ETHUSD",1718850696454,2.81184,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718850698242,3.29865466,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718850698439,2.81184,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718850698967,3.29864815,3556.4,3556.0,2.81208]
["bitfinex","ETHUSD",1718850700177,2.81199,3556.2,3555.8,2.81226]
["bitfinex","ETHUSD",1718850700478,2.81207,3556.1,3555.8,2.81226]
["bitfinex","ETHUSD",1718850700901,0.48680815,3556.2,3555.9,2.8122]
["bitfinex","ETHUSD",1718850701060,2.81207,3556.1,3555.9,0.843684]
["bitfinex","ETHUSD",1718850701393,0.48680815,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718850701599,3.48680815,3556.7,3555.8,2.8123]
["bitfinex","ETHUSD",1718850701891,3.48680815,3556.7,3555.9,2.81219]
["bitfinex","ETHUSD",1718850702592,3.48680815,3556.7,3556.0,2.81212]
["bitfinex","ETHUSD",1718850703256,6.29840815,3556.7,3556.0,2.81212]
["bitfinex","ETHUSD",1718850703454,0.48680815,3556.6,3556.0,2.81212]
["bitfinex","ETHUSD",1718850704396,3.29853815,3556.6,3556.0,2.81212]
["bitfinex","ETHUSD",1718850704561,2.81175,3556.5,3556.0,2.81212]
["bitfinex","ETHUSD",1718850706410,2.81184,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718850706953,0.48680815,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718850707152,0.48680815,3557.5,3556.8,2.81149]
["bitfinex","ETHUSD",1718850707398,2.8112,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718850707618,2.8112,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718850707970,3.29793815,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718850708221,2.81122,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718850708884,2.81122,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718850709087,3.29792815,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718850709962,0.48680815,3557.3,3556.7,2.81157]
["bitfinex","ETHUSD",1718850710310,5.81098,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718850710589,2.53085423,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718850710805,0.48680815,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718850711159,0.48680815,3557.4,3554.1,0.58740365]
["bitfinex","ETHUSD",1718850711160,0.48680815,3557.4,3556.5,2.81174]
["bitfinex","ETHUSD",1718850711493,2.81144,3556.9,3556.4,2.81176]
["bitfinex","ETHUSD",1718850711707,2.81144,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718850712051,3.29824815,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718850712457,2.04424586,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718850712691,2.53105401,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718850712899,0.48680815,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718850713099,2.81144,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718850713396,2.81144,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718850713397,2.04420332,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718850713610,2.53101147,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718850713813,2.04420332,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718850713972,0.48680815,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718850714306,2.04417813,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718850714805,2.04415347,3556.8,3556.6,0.843532]
["bitfinex","ETHUSD",1718850715025,2.04415347,3556.8,3556.1,2.81206]
["bitfinex","ETHUSD",1718850715026,1.16352873,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718850715223,1.44741958,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718850715500,2.04404785,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718850716089,3.21004221,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718850716288,2.04404785,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718850716491,2.04404785,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718850716696,2.04404785,3557.2,3557.1,6.465932]
["bitfinex","ETHUSD",1718850716697,3.21047771,3557.2,3557.1,6.465932]
["bitfinex","ETHUSD",1718850717294,2.04404785,3557.2,3557.1,6.465932]
["bitfinex","ETHUSD",1718850718307,3.49146743,3557.2,3557.1,6.465932]
["bitfinex","ETHUSD",1718850719104,3.49146743,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718850719304,2.04404785,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718850719506,4.5478635,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718850719716,1.7369035,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718850720095,1.7517019,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718850720300,1.7517019,3557.4,3556.7,2.3456]
["bitfinex","ETHUSD",1718850720301,2.23836081,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850720613,1.7517019,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718850720779,1.7517019,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718850720984,1.7517019,3557.5,3556.9,2.81137]
["bitfinex","ETHUSD",1718850720985,1.7517019,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718850722082,1.7517019,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718850722286,1.7517019,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718850722599,1.7517019,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718850723298,1.7517019,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718850723889,1.7517019,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718850724087,1.7517019,3557.1,3556.0,7.962442]
["bitfinex","ETHUSD",1718850724293,1.7517019,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718850724739,1.7517019,3556.9,3556.4,2.81181]
["bitfinex","ETHUSD",1718850724740,1.7517019,3556.8,3556.7,2.81157]
["bitfinex","ETHUSD",1718850724946,1.7517019,3556.8,3556.3,2.81184]
["bitfinex","ETHUSD",1718850725123,1.46127276,3556.4,3556.3,5.62375]
["bitfinex","ETHUSD",1718850725489,1.7517019,3556.7,3556.1,6.3176322]
["bitfinex","ETHUSD",1718850725688,1.7517019,3556.5,3556.2,2.81191]
["bitfinex","ETHUSD",1718850726016,2.81167,3556.7,3556.2,2.81191]
["bitfinex","ETHUSD",1718850726017,1.7517019,3556.4,3556.2,2.81191]
["bitfinex","ETHUSD",1718850727694,1.7517019,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718850727892,1.7517019,3556.6,3556.3,2.81191]
["bitfinex","ETHUSD",1718850728093,1.7517019,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718850729027,1.7517019,3556.4,3556.1,5.07614]
["bitfinex","ETHUSD",1718850729028,1.7517019,3556.4,3556.1,2.2641]
["bitfinex","ETHUSD",1718850729227,1.7517019,3556.4,3556.1,5.07615]
["bitfinex","ETHUSD",1718850729408,1.7517019,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718850730128,1.7517019,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718850730510,4.5635419,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718850730919,1.7517019,3556.4,3556.3,5.62382]
["bitfinex","ETHUSD",1718850731226,1.7517019,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718850731594,1.7517019,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718850731793,1.7517019,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718850732017,1.7517019,3556.4,3555.7,2.4186]
["bitfinex","ETHUSD",1718850732301,1.1696905,3555.8,3555.7,8.28522]
["bitfinex","ETHUSD",1718850733417,1.46211312,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718850733618,2.23847091,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718850733811,1.7517019,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718850734020,3.29875901,3556.2,3555.7,2.4186]
["bitfinex","ETHUSD",1718850734021,2.81199,3556.2,3555.7,5.23097]
["bitfinex","ETHUSD",1718850734328,1.46196441,3555.8,3555.7,5.23097]
["bitfinex","ETHUSD",1718850735399,5.05323822,3556.1,3555.7,2.4186]
["bitfinex","ETHUSD",1718850735635,4.56650145,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718850735813,1.462058,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718850736139,1.462058,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718850736522,2.24116822,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718850736733,1.75435145,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718850736900,1.75435145,3555.8,3555.5,5.62506]
["bitfinex","ETHUSD",1718850737098,1.75435145,3555.8,3555.5,2.81247]
["bitfinex","ETHUSD",1718850737301,4.56657145,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1718850737508,1.75435145,3555.8,3555.5,2.81247]
["bitfinex","ETHUSD",1718850737733,4.56665145,3555.8,3555.1,2.81285]
["bitfinex","ETHUSD",1718850738039,1.75435145,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718850738232,1.46213246,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718850738430,0.48681677,3555.9,3555.2,2.8127]
["bitfinex","ETHUSD",1718850738431,1.46213246,3555.5,3555.2,2.8127]
["bitfinex","ETHUSD",1718850738634,1.46213246,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718850739135,1.46213246,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718850739331,5.05352753,3555.8,3555.3,2.81269]
["bitfinex","ETHUSD",1718850739543,1.46167831,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718850740303,1.46167831,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718850740507,1.46167831,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718850740706,1.16878526,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718850740906,1.46167831,3555.2,3554.9,2.4947]
["bitfinex","ETHUSD",1718850741306,1.46167831,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718850741625,1.16880773,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718850742905,1.16880773,3555.1,3554.9,5.30771]
["bitfinex","ETHUSD",1718850743528,1.16880773,3555.1,3554.7,2.81313]
["bitfinex","ETHUSD",1718850743529,1.16880773,3555.0,3554.7,2.81313]
["bitfinex","ETHUSD",1718850743729,1.16880773,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718850744136,1.46167831,3555.1,3554.7,2.8131]
["bitfinex","ETHUSD",1718850744311,1.16805343,3555.0,3554.7,2.8131]
["bitfinex","ETHUSD",1718850744506,1.16805343,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718850744913,1.16805343,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718850745141,1.16805343,3554.9,3554.5,5.25077]
["bitfinex","ETHUSD",1718850745341,1.16805343,3554.8,3554.5,5.25077]
["bitfinex","ETHUSD",1718850745531,1.16805343,3554.7,3554.5,5.25077]
["bitfinex","ETHUSD",1718850745742,1.16805343,3554.8,3554.5,5.25077]
["bitfinex","ETHUSD",1718850746041,1.16805343,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718850746419,1.82794581,3555.0,3554.6,2.81325]
["bitfinex","ETHUSD",1718850746420,1.16805343,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718850747348,3.98115343,3554.8,3554.2,2.493]
["bitfinex","ETHUSD",1718850747548,3.98115343,3554.8,3554.3,2.81349]
["bitfinex","ETHUSD",1718850747717,1.16805343,3554.7,3554.3,2.81349]
["bitfinex","ETHUSD",1718850747912,1.16805343,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718850748142,1.34100254,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718850748345,1.34100254,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718850748523,1.34100254,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718850748845,1.34100254,3554.7,3554.5,2.81325]
["bitfinex","ETHUSD",1718850749721,1.34100254,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718850750544,1.34100254,3554.9,3554.7,8.43951]
["bitfinex","ETHUSD",1718850750747,1.34100254,3555.2,3554.6,0.562661]
["bitfinex","ETHUSD",1718850751050,1.34100254,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718850751714,1.34100254,3555.0,3554.9,5.27131]
["bitfinex","ETHUSD",1718850751915,2.50827886,3555.4,3554.9,2.4583]
["bitfinex","ETHUSD",1718850752136,1.34022543,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718850752451,1.34022543,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718850753348,1.16805343,3555.4,3554.9,2.813]
["bitfinex","ETHUSD",1718850753549,1.16805343,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718850753755,1.16805343,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718850754623,1.16805343,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718850754819,2.50824192,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718850755260,1.16805343,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718850756956,1.16805343,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718850757161,1.16805343,3555.7,3554.8,2.81308]
["bitfinex","ETHUSD",1718850757162,0.48701202,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718850757340,1.16805343,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718850758354,1.45526393,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718850758604,1.45526393,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718850759296,1.45526393,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718850759659,1.45526393,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718850759887,1.45526393,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718850760099,1.45526393,3556.0,3555.5,2.8125]
["bitfinex","ETHUSD",1718850760100,2.81215,3556.0,3555.5,2.8125]
["bitfinex","ETHUSD",1718850760378,1.16377502,3555.7,3555.5,2.8125]
["bitfinex","ETHUSD",1718850761298,1.45477968,3555.8,3555.2,2.81273]
["bitfinex","ETHUSD",1718850761299,1.16377502,3555.6,3555.2,2.81273]
["bitfinex","ETHUSD",1718850761594,3.97624502,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718850761888,1.16377502,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718850762065,1.16377502,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718850764191,1.16377502,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718850765297,1.94172541,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718850765595,1.16411626,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718850765804,1.16409882,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718850766367,1.45477968,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718850766703,0.48694573,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718850767198,1.94172541,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718850767365,1.45477968,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718850767564,1.16382241,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718850768281,1.45477968,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718850768487,0.48694573,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718850768687,1.45477968,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718850769194,0.48694573,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718850769400,1.94172541,3554.8,3554.5,2.81327]
["bitfinex","ETHUSD",1718850769565,1.16441087,3554.6,3554.5,2.81327]
["bitfinex","ETHUSD",1718850769894,1.16441087,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718850770099,1.16441087,3554.6,3554.3,2.4195]
["bitfinex","ETHUSD",1718850770100,1.16441087,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718850770396,1.16441087,3554.6,3554.5,2.81331]
["bitfinex","ETHUSD",1718850770598,1.45477968,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718850770795,1.45477968,3554.7,3554.5,2.81331]
["bitfinex","ETHUSD",1718850770796,1.94258107,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718850771003,1.45563534,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718850771297,0.48694573,3554.9,3554.7,5.62634]
["bitfinex","ETHUSD",1718850771298,0.48694573,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718850771607,1.45563534,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718850771981,1.94258107,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718850772305,1.45563534,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718850772478,1.45563534,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718850773293,0.48694573,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718850773463,1.74722261,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718850773464,1.4561484,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718850773681,0.48694573,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718850773893,1.4559312,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718850774274,1.4559312,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718850778209,1.4559312,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718850778409,0.48698744,3554.9,3554.7,2.81313]
["bitfinex","ETHUSD",1718850778975,2.23421005,3555.0,3554.7,2.81313]
["bitfinex","ETHUSD",1718850779178,2.23421005,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718850779406,0.48698744,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718850779617,2.53225313,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718850779905,2.04526569,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718850780109,2.04526569,3554.9,3554.6,2.81323]
["bitfinex","ETHUSD",1718850780110,2.53225313,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718850780311,2.04526569,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718850781182,4.27947574,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718850781389,2.04526569,3554.8,3554.5,2.81326]
["bitfinex","ETHUSD",1718850781709,4.27947574,3554.8,3554.5,2.81326]
["bitfinex","ETHUSD",1718850781898,2.04526569,3554.7,3554.6,2.81317]
["bitfinex","ETHUSD",1718850782103,2.04526569,3554.7,3554.6,5.62642]
["bitfinex","ETHUSD",1718850782482,1.74722261,3554.9,3554.8,2.81302]
["bitfinex","ETHUSD",1718850783106,1.74722261,3554.9,3554.8,5.62611]
["bitfinex","ETHUSD",1718850783107,3.79249255,3554.9,3554.8,5.62611]
["bitfinex","ETHUSD",1718850783307,1.74722261,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718850783517,3.79238145,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718850783716,2.04515884,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718850783882,3.79238145,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718850784513,3.79238145,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718850784683,2.04515884,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718850785705,2.04515884,3555.1,3555.0,9.509098]
["bitfinex","ETHUSD",1718850786089,2.04509028,3555.2,3555.0,6.696168]
["bitfinex","ETHUSD",1718850786290,2.04509028,3555.2,3555.1,11.99269517]
["bitfinex","ETHUSD",1718850786494,2.04261613,3555.7,3555.2,8.43834]
["bitfinex","ETHUSD",1718850786495,3.50404431,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718850786689,2.04509028,3555.3,3555.2,11.93612]
["bitfinex","ETHUSD",1718850787119,2.50481631,3555.5,3555.4,11.25048]
["bitfinex","ETHUSD",1718850787309,2.50481631,3555.5,3555.4,11.93548]
["bitfinex","ETHUSD",1718850787310,3.38211608,3555.5,3555.4,11.93548]
["bitfinex","ETHUSD",1718850787491,2.04455035,3555.5,3555.4,14.26278]
["bitfinex","ETHUSD",1718850787693,2.50481631,3555.6,3555.5,8.43762]
["bitfinex","ETHUSD",1718850788006,1.16725058,3555.9,3555.8,11.2492]
["bitfinex","ETHUSD",1718850788201,1.16725058,3555.9,3555.8,11.9342]
["bitfinex","ETHUSD",1718850788400,2.50489282,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718850788714,2.50489282,3556.2,3555.9,4.005616]
["bitfinex","ETHUSD",1718850788919,2.50489282,3556.2,3556.1,8.43618]
["bitfinex","ETHUSD",1718850789083,4.5490998,3556.2,3556.1,8.43618]
["bitfinex","ETHUSD",1718850789284,2.99181873,3556.3,3556.2,8.43597]
["bitfinex","ETHUSD",1718850789488,4.54906137,3556.3,3556.2,8.43597]
["bitfinex","ETHUSD",1718850789886,2.04416855,3556.3,3556.2,8.43597]
["bitfinex","ETHUSD",1718850790213,2.04416855,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718850790393,2.04416855,3556.5,3556.2,2.81199]
["bitfinex","ETHUSD",1718850790594,2.04416855,3556.5,3555.3,2.4906]
["bitfinex","ETHUSD",1718850790595,2.04416855,3556.4,3555.3,2.4906]
["bitfinex","ETHUSD",1718850790795,2.50293668,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718850790988,2.04416855,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718850791190,1.45607701,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718850791401,3.50024556,3555.4,3555.3,2.81269]
["bitfinex","ETHUSD",1718850791712,2.04416855,3555.4,3555.0,2.81289]
["bitfinex","ETHUSD",1718850791921,2.23766385,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718850792086,1.75092748,3555.6,3555.2,2.8127]
["bitfinex","ETHUSD",1718850792281,4.56346748,3555.5,3555.0,2.81287]
["bitfinex","ETHUSD",1718850792531,1.45529362,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718850792688,1.75092748,3555.5,3555.1,2.81286]
["bitfinex","ETHUSD",1718850793220,1.75092748,3555.3,3554.9,2.81295]
["bitfinex","ETHUSD",1718850793418,1.75092748,3555.3,3554.7,2.81315]
["bitfinex","ETHUSD",1718850793419,2.81279,3555.2,3554.7,2.81315]
["bitfinex","ETHUSD",1718850793619,1.45531227,3554.9,3554.7,2.81315]
["bitfinex","ETHUSD",1718850793805,1.45531227,3554.8,3554.7,2.81315]
["bitfinex","ETHUSD",1718850794011,1.33621963,3555.1,3555.0,11.25172]
["bitfinex","ETHUSD",1718850794210,1.33621963,3555.9,3555.2,2.3883]
["bitfinex","ETHUSD",1718850794413,1.33621963,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718850794613,1.33621963,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718850794788,1.33621963,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718850794989,1.74612431,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718850795316,1.74612431,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718850795722,1.74612431,3557.5,3557.3,2.81109]
["bitfinex","ETHUSD",1718850795898,2.12501161,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718850796107,1.74612431,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718850796430,2.12501161,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718850796925,2.12501161,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718850797129,4.74612431,3557.7,3557.4,2.811]
["bitfinex","ETHUSD",1718850797329,1.74612431,3557.8,3557.4,2.811]
["bitfinex","ETHUSD",1718850798027,1.74612431,3557.6,3557.4,2.811]
["bitfinex","ETHUSD",1718850798197,2.50180474,3557.6,3557.4,2.811]
["bitfinex","ETHUSD",1718850798393,3.0,3557.5,3557.4,2.811]
["bitfinex","ETHUSD",1718850798597,0.75568043,3557.6,3557.4,2.811]
["bitfinex","ETHUSD",1718850798598,3.75568043,3557.6,3557.4,2.811]
["bitfinex","ETHUSD",1718850798819,0.75568043,3557.6,3557.4,2.811]
["bitfinex","ETHUSD",1718850799540,3.0,3557.7,3557.1,2.81123]
["bitfinex","ETHUSD",1718850799857,1.33756871,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718850800402,1.33756871,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718850801019,1.33756871,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718850801247,1.74612431,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718850801534,0.17461243,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718850801904,3.0,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1718850802419,5.81026,3558.4,3557.9,2.81064]
["bitfinex","ETHUSD",1718850802731,2.81041,3558.2,3557.7,2.81076]
["bitfinex","ETHUSD",1718850802924,1.33869257,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718850803120,1.33869257,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718850803328,2.05361083,3557.8,3556.6,2.301]
["bitfinex","ETHUSD",1718850803501,1.33856128,3557.5,3556.9,2.81143]
["bitfinex","ETHUSD",1718850803711,1.33843678,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718850804148,4.82511732,3557.4,3557.2,2.81113]
["bitfinex","ETHUSD",1718850804346,1.33843678,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718850804520,1.33843678,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718850804715,1.33843678,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718850805219,1.33843678,3557.5,3556.7,2.81158]
["bitfinex","ETHUSD",1718850805220,1.33843678,3557.4,3556.7,2.81158]
["bitfinex","ETHUSD",1718850805523,1.33843678,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718850805734,1.33843678,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718850805936,4.33843678,3557.4,3556.7,2.81155]
["bitfinex","ETHUSD",1718850806124,3.0,3557.4,3556.8,2.81147]
["bitfinex","ETHUSD",1718850806330,1.33843678,3557.5,3557.2,2.81115]
["bitfinex","ETHUSD",1718850806534,1.33843678,3557.4,3557.2,2.81115]
["bitfinex","ETHUSD",1718850807032,1.33843678,3557.4,3557.0,2.81131]
["bitfinex","ETHUSD",1718850807227,1.33843678,3557.2,3556.8,2.81147]
["bitfinex","ETHUSD",1718850807433,4.14959678,3557.3,3556.8,2.81147]
["bitfinex","ETHUSD",1718850808154,4.14959678,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718850808529,4.14955678,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718850808737,1.33843678,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718850808958,1.33843678,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1718850810049,4.14965678,3557.2,3556.7,2.81157]
["bitfinex","ETHUSD",1718850810255,2.81129,3557.1,3556.6,2.81164]
["bitfinex","ETHUSD",1718850810550,1.33843678,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718850810753,1.33843678,3556.9,3556.6,2.81164]
["bitfinex","ETHUSD",1718850811234,1.33843678,3556.9,3556.4,5.62355]
["bitfinex","ETHUSD",1718850811434,1.33843678,3556.9,3556.5,2.81172]
["bitfinex","ETHUSD",1718850811644,1.33843678,3556.8,3556.5,2.81172]
["bitfinex","ETHUSD",1718850812521,1.33843678,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718850812750,1.33843678,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718850813350,1.33843678,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718850814255,1.33843678,3556.8,3556.5,2.81172]
["bitfinex","ETHUSD",1718850814459,1.33843678,3556.8,3556.7,5.62318]
["bitfinex","ETHUSD",1718850814661,1.33843678,3556.8,3556.7,8.43477]
["bitfinex","ETHUSD",1718850814962,0.48668054,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718850814963,1.33843678,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718850815165,1.33843678,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718850815368,1.33843678,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718850815658,3.48668054,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718850816829,3.48668054,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718850817027,0.48668054,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718850817254,2.81057,3558.0,3557.5,2.81095]
["bitfinex","ETHUSD",1718850817430,3.0,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718850817625,3.48668054,3557.9,3557.3,2.81111]
["bitfinex","ETHUSD",1718850817969,2.81081,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718850819665,3.29741054,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718850819891,3.29741054,3557.8,3557.3,5.62215]
["bitfinex","ETHUSD",1718850820036,3.29741054,3557.8,3557.4,2.811]
["bitfinex","ETHUSD",1718850820374,0.48668054,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718850820531,3.48668054,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718850820731,4.59738915,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718850821736,4.59738915,3558.0,3557.4,2.811]
["bitfinex","ETHUSD",1718850822063,3.96802498,3557.9,3557.2,5.62224]
["bitfinex","ETHUSD",1718850822260,3.29742054,3557.8,3557.3,2.81108]
["bitfinex","ETHUSD",1718850822462,0.48668054,3557.7,3557.3,2.81108]
["bitfinex","ETHUSD",1718850822625,0.48668054,3557.6,3557.3,2.81108]
["bitfinex","ETHUSD",1718850822831,0.48668054,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718850823032,0.48668054,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718850823337,0.48668054,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718850825462,0.48668054,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718850826043,0.48668054,3557.7,3557.3,2.81108]
["bitfinex","ETHUSD",1718850826341,0.48668054,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718850827942,0.48668054,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718850828264,2.81071,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718850828265,0.48668054,3557.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718850829868,0.48661719,3557.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718850831655,0.48661719,3557.5,3557.4,5.62207]
["bitfinex","ETHUSD",1718850833074,1.45661394,3558.0,3557.4,5.62207]
["bitfinex","ETHUSD",1718850833075,0.48661719,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718850833369,0.48661719,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718850833570,0.48661719,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718850833774,4.21213673,3558.6,3557.6,2.81088]
["bitfinex","ETHUSD",1718850833775,0.48661719,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718850833953,0.48661719,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718850834149,0.48661719,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718850834358,0.48661719,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718850834938,0.48661719,3558.4,3558.3,8.7572152]
["bitfinex","ETHUSD",1718850835146,1.74793673,3559.0,3558.4,2.81025]
["bitfinex","ETHUSD",1718850835147,0.48661719,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718850835348,0.48661719,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718850835950,0.48661719,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718850836183,1.64841229,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718850836366,0.48661719,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718850837461,1.64841229,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718850838150,1.64841229,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718850838452,1.16864659,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718850838655,1.65526378,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718850838878,1.16864659,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718850839280,1.46080824,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718850839686,2.14238207,3558.5,3557.7,2.3327]
["bitfinex","ETHUSD",1718850839999,1.16950889,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718850840212,1.16950889,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718850840507,1.16934098,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718850841278,1.16934098,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718850841486,1.16948021,3557.7,3557.4,2.81097]
["bitfinex","ETHUSD",1718850841793,1.16948021,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718850841794,1.46080824,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718850843100,1.94727894,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718850843293,1.46080824,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718850843684,1.74793673,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718850843890,0.4864707,3558.1,3557.6,2.81087]
["bitfinex","ETHUSD",1718850843891,5.04490743,3558.1,3557.6,2.81087]
["bitfinex","ETHUSD",1718850844098,1.74793673,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718850844272,1.74793673,3557.9,3557.2,2.81117]
["bitfinex","ETHUSD",1718850844273,2.81092,3557.6,3557.2,2.81117]
["bitfinex","ETHUSD",1718850844473,1.46162876,3557.4,3557.2,2.81117]
["bitfinex","ETHUSD",1718850844673,1.46162876,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850844899,0.4864707,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718850845101,2.23440743,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718850845401,1.4612615,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718850845568,1.4612615,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850845772,1.4612615,3557.4,3556.9,2.81139]
["bitfinex","ETHUSD",1718850845975,1.16888654,3557.2,3557.1,2.8112]
["bitfinex","ETHUSD",1718850846272,1.4612615,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718850846476,1.4612615,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850846798,2.23440743,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718850847786,5.04521743,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718850847982,5.04521743,3557.7,3556.9,2.81139]
["bitfinex","ETHUSD",1718850848181,1.46162439,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718850848502,1.46162439,3557.3,3557.1,2.81124]
["bitfinex","ETHUSD",1718850849203,3.2974407,3557.5,3557.1,2.81124]
["bitfinex","ETHUSD",1718850849204,1.46162439,3557.2,3557.1,2.81124]
["bitfinex","ETHUSD",1718850850311,1.46162439,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718850851281,0.4864707,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718850851482,1.46127351,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718850851707,1.46127351,3557.3,3557.2,8.43357]
["bitfinex","ETHUSD",1718850851920,8.1776613,3558.2,3557.3,2.81112]
["bitfinex","ETHUSD",1718850851921,1.46127351,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850852093,1.46127351,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718850852886,1.74793673,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718850852887,2.23440743,3557.8,3557.5,2.81092]
["bitfinex","ETHUSD",1718850853233,1.74793673,3557.7,3557.5,2.81092]
["bitfinex","ETHUSD",1718850853440,1.74793673,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718850853745,1.46088765,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718850854040,1.46088765,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718850854688,1.46088765,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718850854889,2.23440743,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718850855125,2.23440743,3557.6,3556.5,2.849164]
["bitfinex","ETHUSD",1718850855126,1.74793673,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718850855352,1.74793673,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718850855617,1.75348297,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718850855785,1.75348297,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718850856509,1.75348297,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718850856715,1.75369294,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718850858407,0.48657453,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718850858712,0.48657453,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718850858888,0.48657453,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718850859089,0.48657453,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718850859290,2.53254963,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718850859490,0.48657453,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718850860114,0.48657453,3557.9,3557.0,2.81131]
["bitfinex","ETHUSD",1718850860310,0.48657453,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718850860311,1.75502805,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718850860488,0.48657453,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718850862123,0.48657453,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718850862292,1.75461112,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718850862492,1.75461112,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718850862722,1.75461112,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718850863319,1.75461112,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718850863490,1.75461112,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718850863702,1.75461112,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718850864123,1.75461112,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718850864336,1.75461112,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718850864536,0.48651355,3558.8,3558.6,8.43027]
["bitfinex","ETHUSD",1718850864537,1.75461112,3558.7,3558.6,8.43027]
["bitfinex","ETHUSD",1718850864844,1.75461112,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718850865035,1.75461112,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718850865333,5.59819738,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718850865628,5.53385608,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718850865834,0.48651355,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718850866030,2.53385608,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718850866201,2.53385608,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718850866403,0.48651355,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718850866602,0.48651355,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718850866902,1.76883216,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718850867100,2.53385608,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718850867308,1.75551504,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718850868130,10.28922,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718850868346,1.75528202,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718850868503,1.75528202,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718850868703,3.0,3560.0,3559.5,8.42814]
["bitfinex","ETHUSD",1718850868704,2.24163642,3559.7,3559.5,8.42814]
["bitfinex","ETHUSD",1718850868931,1.46249427,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850869103,1.46249427,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718850869633,1.46249427,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718850870221,1.46249427,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718850870435,1.46249427,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718850870625,2.51240588,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718850871032,1.34351476,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718850871243,2.51240588,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718850871446,1.34351476,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718850871759,2.51240588,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718850872319,1.16889112,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718850872520,2.51240588,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718850872718,2.51240588,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718850873022,1.34351476,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718850873246,2.51134567,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718850874371,2.51134567,3560.5,3560.3,2.80867]
["bitfinex","ETHUSD",1718850874662,2.51134567,3560.5,3559.9,2.80906]
["bitfinex","ETHUSD",1718850874835,2.51134567,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718850875085,2.51134567,3560.5,3560.0,5.61783]
["bitfinex","ETHUSD",1718850875239,6.0467901,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718850875427,1.83083851,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718850875637,1.83083851,3560.4,3560.0,0.05617269]
["bitfinex","ETHUSD",1718850875841,2.51243016,3560.7,3560.0,0.05617269]
["bitfinex","ETHUSD",1718850876130,2.51243016,3560.7,3560.1,2.80884]
["bitfinex","ETHUSD",1718850876464,4.15310925,3560.6,3560.3,2.4398]
["bitfinex","ETHUSD",1718850876682,1.34459925,3560.6,3560.3,2.80868]
["bitfinex","ETHUSD",1718850877183,1.34459925,3560.7,3560.4,2.80866]
["bitfinex","ETHUSD",1718850877336,1.34459925,3560.7,3559.9,5.24883]
["bitfinex","ETHUSD",1718850877337,1.83083851,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718850877682,1.34459925,3560.7,3560.5,2.80858]
["bitfinex","ETHUSD",1718850877973,4.46234017,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718850877974,1.83083851,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718850878182,1.34459925,3560.8,3560.3,2.80869]
["bitfinex","ETHUSD",1718850878363,1.34459925,3560.7,3560.0,2.80897]
["bitfinex","ETHUSD",1718850878529,4.15302925,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718850879027,2.80859,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718850879229,0.48622029,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718850879453,2.22525211,3560.7,3560.2,2.80875]
["bitfinex","ETHUSD",1718850879652,2.22525211,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1718850879653,1.34454217,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1718850880133,1.34454217,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718850880460,3.97572091,3561.4,3560.7,2.80836]
["bitfinex","ETHUSD",1718850880461,1.34454217,3561.0,3560.7,2.80836]
["bitfinex","ETHUSD",1718850880772,1.34454217,3561.2,3560.8,2.80835]
["bitfinex","ETHUSD",1718850881001,1.88836369,3561.3,3560.9,2.8082]
["bitfinex","ETHUSD",1718850881268,1.88836369,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718850881481,4.83070374,3561.4,3561.1,2.80811]
["bitfinex","ETHUSD",1718850882231,4.83070374,3561.4,3560.9,2.8082]
["bitfinex","ETHUSD",1718850882232,4.83070374,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718850882771,7.63859374,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718850882978,0.48616157,3561.3,3560.7,2.3871]
["bitfinex","ETHUSD",1718850883177,1.83070374,3561.3,3560.7,2.3871]
["bitfinex","ETHUSD",1718850883348,1.34454217,3561.2,3560.7,2.3871]
["bitfinex","ETHUSD",1718850884232,1.34454217,3561.2,3560.4,2.80865]
["bitfinex","ETHUSD",1718850884233,2.80828,3560.9,3560.4,2.80867]
["bitfinex","ETHUSD",1718850884580,2.80828,3560.9,3560.4,2.80866]
["bitfinex","ETHUSD",1718850884581,2.80836,3560.8,3560.4,2.80866]
["bitfinex","ETHUSD",1718850885070,1.89196585,3560.8,3560.2,2.80875]
["bitfinex","ETHUSD",1718850885301,2.80867,3560.5,3559.9,10.20906]
["bitfinex","ETHUSD",1718850885450,1.34454217,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718850885650,1.34454217,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718850885894,1.34454217,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718850886088,4.15313217,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718850886295,1.34454217,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718850887195,1.34454217,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718850887374,1.34454217,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718850887559,1.34454217,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718850887763,1.34454217,3560.3,3559.9,2.80906]
["bitfinex","ETHUSD",1718850887991,1.34454217,3560.3,3560.0,2.80897]
["bitfinex","ETHUSD",1718850888188,1.34454217,3560.3,3559.8,2.80914]
["bitfinex","ETHUSD",1718850888189,1.83070374,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718850888497,1.34454217,3560.2,3559.9,2.80905]
["bitfinex","ETHUSD",1718850889266,1.34454217,3560.2,3559.8,2.80914]
["bitfinex","ETHUSD",1718850889267,1.34454217,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718850889470,1.34454217,3560.0,3559.5,2.80936]
["bitfinex","ETHUSD",1718850889681,2.80898,3560.1,3559.5,2.80936]
["bitfinex","ETHUSD",1718850889682,1.34454217,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718850889857,1.34454217,3559.8,3559.5,2.80936]
["bitfinex","ETHUSD",1718850890274,1.34454217,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718850890472,1.34454217,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718850890473,2.80898,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718850892525,2.80899,3560.0,3559.4,2.80943]
["bitfinex","ETHUSD",1718850892677,1.34501633,3559.5,3559.4,2.80943]
["bitfinex","ETHUSD",1718850893230,2.80945,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718850893576,0.48616157,3559.7,3558.9,2.80985]
["bitfinex","ETHUSD",1718850893777,2.80953,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718850893976,3.29569157,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718850894190,3.29573157,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718850894424,0.48616157,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718850894634,0.48616157,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718850894975,0.48616157,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718850895193,0.48616157,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718850895405,0.48616157,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718850895621,0.48616157,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718850895911,0.48616157,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718850896116,2.80957,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718850896117,0.48616157,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718850896417,0.48616157,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718850896636,0.48616157,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718850896813,0.48616157,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718850897006,0.48616157,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718850897318,0.48616157,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718850897525,0.48616157,3559.2,3559.0,2.80972]
["bitfinex","ETHUSD",1718850897750,0.48616157,3559.1,3558.6,5.10748]
["bitfinex","ETHUSD",1718850897881,0.48616157,3559.4,3558.6,5.618228]
["bitfinex","ETHUSD",1718850898089,0.48616157,3559.3,3558.6,5.618228]
["bitfinex","ETHUSD",1718850898288,0.48616157,3559.2,3558.8,2.80986]
["bitfinex","ETHUSD",1718850898516,0.48616157,3559.1,3558.8,2.80986]
["bitfinex","ETHUSD",1718850898699,0.48616157,3559.2,3558.6,5.618228]
["bitfinex","ETHUSD",1718850898884,3.29586157,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718850899084,0.48616157,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718850899284,0.48616157,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718850899529,2.80954,3559.3,3558.9,2.80984]
["bitfinex","ETHUSD",1718850899530,0.48616157,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718850900342,9.50625043,3560.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718850900343,0.48616157,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718850900516,0.48616157,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718850900710,2.80914,3559.8,3558.8,2.80989]
["bitfinex","ETHUSD",1718850900711,3.29539157,3559.7,3558.8,2.80989]
["bitfinex","ETHUSD",1718850900909,0.48616157,3559.6,3558.9,0.05610898]
["bitfinex","ETHUSD",1718850901109,0.48616157,3559.5,3558.9,0.05610898]
["bitfinex","ETHUSD",1718850901329,0.48616157,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718850901543,0.48616157,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718850901544,0.48616157,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718850901741,0.48616157,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718850902044,0.48616157,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718850902424,0.48616157,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718850902731,0.48616157,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718850903116,0.48628963,3559.7,3559.4,2.80939]
["bitfinex","ETHUSD",1718850903444,0.48628963,3560.3,3560.0,2.80895]
["bitfinex","ETHUSD",1718850903642,2.8086,3560.5,3560.0,2.80895]
["bitfinex","ETHUSD",1718850903643,0.48628963,3560.4,3560.0,2.80895]
["bitfinex","ETHUSD",1718850903843,0.48628963,3560.3,3559.4,2.80939]
["bitfinex","ETHUSD",1718850904006,1.45835725,3560.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718850904007,0.48628963,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718850904210,0.48628963,3560.8,3560.5,2.80858]
["bitfinex","ETHUSD",1718850904431,0.48628963,3560.7,3560.6,2.8085]
["bitfinex","ETHUSD",1718850904645,0.48620529,3560.7,3560.6,2.8085]
["bitfinex","ETHUSD",1718850904945,0.48620529,3560.7,3560.3,2.80875]
["bitfinex","ETHUSD",1718850905111,0.48620529,3560.6,3560.4,2.80859]
["bitfinex","ETHUSD",1718850905314,0.48620529,3560.8,3560.4,2.80859]
["bitfinex","ETHUSD",1718850905518,0.48620529,3560.8,3560.5,2.80857]
["bitfinex","ETHUSD",1718850905519,0.48620529,3560.7,3560.5,2.80857]
["bitfinex","ETHUSD",1718850905740,0.48620529,3560.6,3560.5,2.80857]
["bitfinex","ETHUSD",1718850905927,0.48620529,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718850906254,0.48620529,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718850906756,0.48620529,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718850906911,4.16783091,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718850906912,0.48620529,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718850907249,0.48620529,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718850907413,0.48620529,3561.2,3560.9,2.80826]
["bitfinex","ETHUSD",1718850907614,0.48620529,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718850907840,0.93043375,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718850908235,2.09826466,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718850908633,2.80816,3561.1,3560.4,2.80861]
["bitfinex","ETHUSD",1718850908819,1.6540362,3561.0,3560.6,2.80846]
["bitfinex","ETHUSD",1718850909023,1.8043091,3560.9,3560.6,2.80846]
["bitfinex","ETHUSD",1718850909224,1.16783091,3560.8,3560.6,2.80846]
["bitfinex","ETHUSD",1718850909446,1.02783091,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718850909854,0.63647819,3560.9,3560.7,2.80843]
["bitfinex","ETHUSD",1718850910064,0.48620529,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718850910065,1.94456254,3561.1,3560.7,2.80843]
["bitfinex","ETHUSD",1718850910239,1.45835725,3561.0,3560.5,2.80857]
["bitfinex","ETHUSD",1718850910435,2.78028,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718850910754,4.72481429,3560.9,3560.5,2.80858]
["bitfinex","ETHUSD",1718850910963,2.25607353,3560.9,3559.7,2.80915]
["bitfinex","ETHUSD",1718850911179,2.25607353,3560.9,3559.3,9.8722]
["bitfinex","ETHUSD",1718850911180,2.80907,3559.9,3559.3,2.80951]
["bitfinex","ETHUSD",1718850911455,2.80914,3559.8,3558.9,2.80979]
["bitfinex","ETHUSD",1718850911655,2.80923,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1718850911860,4.26758725,3559.7,3559.1,2.80969]
["bitfinex","ETHUSD",1718850912161,1.45835725,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718850912455,1.45835725,3559.9,3559.4,2.80941]
["bitfinex","ETHUSD",1718850912859,1.45835725,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718850913064,1.94453429,3560.0,3559.6,2.80923]
["bitfinex","ETHUSD",1718850913259,1.45835725,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718850913559,1.45835725,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718850913731,1.45835725,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718850913932,1.45835725,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718850914660,5.04503574,3560.2,3559.7,2.80922]
["bitfinex","ETHUSD",1718850914873,1.46425817,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718850915054,1.46425817,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718850915263,1.46425817,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718850915493,1.46425817,3559.7,3559.6,2.80929]
["bitfinex","ETHUSD",1718850916989,1.46547516,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718850917154,1.46547516,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850917612,1.46547516,3559.7,3559.6,6.180468]
["bitfinex","ETHUSD",1718850917770,1.17228693,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718850917956,1.17228693,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718850918155,1.46547516,3560.2,3560.0,5.61796]
["bitfinex","ETHUSD",1718850918156,1.17228693,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718850918357,1.46547516,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718850918558,1.17234574,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718850918777,1.46542078,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718850919006,1.46542078,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718850919495,1.46542078,3560.3,3560.2,9.269162]
["bitfinex","ETHUSD",1718850919679,1.17241456,3560.3,3560.2,6.460332]
["bitfinex","ETHUSD",1718850920590,1.34637781,3560.3,3560.2,3.651502]
["bitfinex","ETHUSD",1718850920750,1.34637781,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718850920951,1.17241456,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718850920952,1.34637781,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718850921869,1.34637781,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718850922257,2.51879237,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718850922458,1.17241456,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718850922782,1.46542078,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718850923358,1.46407893,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718850923786,2.24471379,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718850924171,0.48620885,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718850924374,2.24471379,3561.3,3561.0,2.80817]
["bitfinex","ETHUSD",1718850924687,1.75850494,3561.1,3560.6,2.80851]
["bitfinex","ETHUSD",1718850924856,2.24471379,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718850925051,2.24471379,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718850925888,5.80795,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718850926188,1.75878136,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718850926390,1.75878136,3561.2,3560.9,2.80827]
["bitfinex","ETHUSD",1718850926989,3.29409712,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718850926990,0.48613712,3561.3,3561.2,2.80804]
["bitfinex","ETHUSD",1718850927193,1.75878136,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718850927494,4.75878136,3561.6,3561.2,2.80804]
["bitfinex","ETHUSD",1718850927672,2.24491848,3561.5,3561.2,2.80804]
["bitfinex","ETHUSD",1718850928195,5.05272848,3561.5,3561.0,2.80812]
["bitfinex","ETHUSD",1718850928404,2.80797,3561.3,3560.9,2.8082]
["bitfinex","ETHUSD",1718850928564,1.46673,3561.0,3560.9,2.8082]
["bitfinex","ETHUSD",1718850928769,1.46673,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718850929070,0.48608793,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718850929572,2.80804,3561.2,3560.8,2.80828]
["bitfinex","ETHUSD",1718850929773,1.46667552,3560.9,3560.8,2.80828]
["bitfinex","ETHUSD",1718850930099,5.05290929,3561.2,3560.7,2.80842]
["bitfinex","ETHUSD",1718850930280,1.46642574,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718850930688,1.46642574,3560.8,3560.7,2.80842]
["bitfinex","ETHUSD",1718850931272,1.46642574,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718850931671,4.27477574,3560.8,3560.2,2.80883]
["bitfinex","ETHUSD",1718850931915,1.46642574,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718850932082,1.46642574,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718850932269,0.48608793,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718850932467,0.48608793,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718850932671,1.46618109,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718850932975,1.17296024,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718850933404,1.46618109,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718850933674,1.46618109,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718850934123,1.46618109,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718850934294,1.17316511,3560.9,3560.8,5.6167]
["bitfinex","ETHUSD",1718850934605,1.17316511,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718850935204,1.46618109,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718850936124,1.46618109,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718850936431,0.48610851,3561.2,3561.1,2.80812]
["bitfinex","ETHUSD",1718850936635,0.48610851,3561.3,3561.0,2.80819]
["bitfinex","ETHUSD",1718850936932,1.46760743,3561.1,3561.0,2.80819]
["bitfinex","ETHUSD",1718850937314,0.48610851,3561.2,3561.0,2.80819]
["bitfinex","ETHUSD",1718850937827,3.29417851,3561.2,3560.8,5.61666]
["bitfinex","ETHUSD",1718850938034,1.75878136,3561.3,3560.9,2.80826]
["bitfinex","ETHUSD",1718850938035,1.46781758,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718850938897,1.4677692,3561.0,3560.9,2.80826]
["bitfinex","ETHUSD",1718850940311,1.4677692,3561.0,3560.5,2.80857]
["bitfinex","ETHUSD",1718850940312,2.80834,3560.9,3560.5,2.80857]
["bitfinex","ETHUSD",1718850940526,1.17424408,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718850940730,1.4678051,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718850940911,1.4678051,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718850941340,1.4678051,3560.7,3560.4,5.61722]
["bitfinex","ETHUSD",1718850941524,1.4678051,3560.6,3560.1,2.8089]
["bitfinex","ETHUSD",1718850941719,1.4678051,3560.6,3560.0,2.80898]
["bitfinex","ETHUSD",1718850941720,1.17420542,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718850942131,1.17420542,3560.2,3559.7,2.80918]
["bitfinex","ETHUSD",1718850942442,1.34944277,3559.8,3559.7,6.4628698]
["bitfinex","ETHUSD",1718850943230,1.4678051,3560.2,3559.7,6.4628698]
["bitfinex","ETHUSD",1718850943231,1.17420542,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718850943652,1.4678051,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718850943653,1.17420542,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718850943830,1.17420542,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718850944145,1.17420542,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718850944344,1.17420542,3560.0,3559.7,0.8444698]
["bitfinex","ETHUSD",1718850944345,1.17420542,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718850944545,1.17420542,3559.8,3559.4,2.80941]
["bitfinex","ETHUSD",1718850944871,1.17472119,3559.5,3559.4,2.80941]
["bitfinex","ETHUSD",1718850945165,1.46840148,3559.6,3559.4,2.80941]
["bitfinex","ETHUSD",1718850945470,2.809,3560.0,3559.4,3.645998]
["bitfinex","ETHUSD",1718850945471,1.46840148,3559.5,3559.4,3.645998]
["bitfinex","ETHUSD",1718850945639,1.46840148,3559.5,3559.4,6.455458]
["bitfinex","ETHUSD",1718850945844,1.46840148,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850946060,1.46840148,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718850946270,1.95454173,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718850946585,1.46840148,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850946867,1.95468481,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718850947079,0.48628333,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850947231,1.95468481,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850947427,1.46840148,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850947682,1.95468481,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850947830,0.48628333,3559.7,3559.4,0.836588]
["bitfinex","ETHUSD",1718850948179,1.95505772,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718850948334,0.48628333,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718850948535,1.95505772,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718850950470,0.48628333,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718850952032,1.95566366,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718850952359,1.17548911,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718850952743,1.66177244,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718850952957,1.17548911,3559.6,3559.5,9.6936578]
["bitfinex","ETHUSD",1718850953142,1.66177244,3559.6,3559.5,9.6936578]
["bitfinex","ETHUSD",1718850953342,1.17548911,3559.6,3559.5,9.6936578]
["bitfinex","ETHUSD",1718850953768,1.17548911,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718850953950,1.17548911,3559.8,3559.7,8.48383879]
["bitfinex","ETHUSD",1718850954158,1.95561914,3559.8,3559.7,6.59337566]
["bitfinex","ETHUSD",1718850955092,1.95561914,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718850955435,0.48623881,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718850957680,0.48623881,3559.8,3559.3,2.80951]
["bitfinex","ETHUSD",1718850957892,1.46799131,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718850958034,1.95423012,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718850958541,1.46799131,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718850958742,1.46799131,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718850960092,1.46799131,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718850960544,5.05864998,3559.9,3559.5,2.80938]
["bitfinex","ETHUSD",1718850960751,0.48630408,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718850961058,0.48630408,3559.8,3559.6,2.80928]
["bitfinex","ETHUSD",1718850961384,2.24957998,3559.9,3559.6,2.80928]
["bitfinex","ETHUSD",1718850961536,2.8093,3559.6,3559.2,2.80959]
["bitfinex","ETHUSD",1718850961874,4.5727359,3559.4,3558.8,10.20993]
["bitfinex","ETHUSD",1718850962044,1.46914566,3559.0,3558.9,2.80983]
["bitfinex","ETHUSD",1718850962868,1.46914566,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718850963059,1.46914566,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718850963263,2.52272065,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718850963464,1.34846644,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718850963665,1.34846644,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718850963879,1.34846644,3558.8,3558.0,10.21051]
["bitfinex","ETHUSD",1718850963880,2.81004,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718850964099,1.17388243,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718850964238,1.6602426,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718850964550,1.17388243,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718850964869,3.99149453,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718850965071,2.52234887,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718850965372,2.52234887,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718850965373,1.17388243,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718850965558,2.52234887,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718850965768,1.34846644,3558.3,3558.0,2.81049]
["bitfinex","ETHUSD",1718850965942,1.6602426,3558.4,3558.0,2.81049]
["bitfinex","ETHUSD",1718850965943,5.33259887,3558.4,3558.0,2.81049]
["bitfinex","ETHUSD",1718850966479,2.81034,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718850967041,3.00870904,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718850967237,1.83482661,3558.5,3558.1,0.0562099]
["bitfinex","ETHUSD",1718850967576,1.34846644,3558.8,3558.1,2.8666699]
["bitfinex","ETHUSD",1718850967773,2.80993,3558.8,3558.4,2.81017]
["bitfinex","ETHUSD",1718850967955,4.15839644,3558.8,3558.4,2.81017]
["bitfinex","ETHUSD",1718850968680,1.34846644,3558.7,3558.4,2.81017]
["bitfinex","ETHUSD",1718850969173,2.81027,3558.4,3557.8,2.81071]
["bitfinex","ETHUSD",1718850969379,4.15889644,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718850969545,2.81064,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718850969745,2.81065,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718850970139,5.62137,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718850970343,1.34846644,3557.8,3557.5,2.81093]
["bitfinex","ETHUSD",1718850970674,2.81065,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718850970675,1.34846644,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718850971047,0.48636017,3557.8,3557.5,2.81088]
["bitfinex","ETHUSD",1718850971255,0.14,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718850971655,0.14,3557.7,3557.6,5.59376]
["bitfinex","ETHUSD",1718850973281,1.48663573,3557.7,3557.6,5.59376]
["bitfinex","ETHUSD",1718850974477,0.14,3557.7,3557.6,5.59376]
["bitfinex","ETHUSD",1718850976442,0.14,3557.7,3557.6,2.78288]
["bitfinex","ETHUSD",1718850977045,0.14,3557.7,3557.6,5.59376]
["bitfinex","ETHUSD",1718850977690,0.14,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718850977861,2.81096,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718850978185,0.48653349,3557.4,3557.0,2.81134]
["bitfinex","ETHUSD",1718850978402,0.48653349,3557.3,3557.1,2.8112]
["bitfinex","ETHUSD",1718850978550,0.48653349,3557.5,3557.1,2.8112]
["bitfinex","ETHUSD",1718850978750,0.48653349,3557.4,3557.1,2.8112]
["bitfinex","ETHUSD",1718850978954,0.48653349,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718850979461,0.48653349,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718850979665,0.48653349,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718850979858,0.48653349,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718850980086,0.48653349,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718850980252,2.81096,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718850980253,0.48653349,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718850980609,0.48653349,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850980895,0.48653349,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718850981061,0.48653349,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718850981262,0.48653349,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718850981484,0.48653349,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718850981677,0.48653349,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718850981887,0.48653349,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718850982156,0.48653349,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850982388,0.48653349,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718850982687,0.48653349,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718850982850,3.826956,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718850983056,0.48662605,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850983258,2.81089,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718850983259,0.48662605,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718850983476,0.48662605,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718850983682,0.48662605,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718850983959,0.48662605,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718850984294,0.14,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718850984696,0.14,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718850986400,0.14,3557.7,3557.6,13.67022]
["bitfinex","ETHUSD",1718850987586,0.14,3557.7,3557.6,16.4811]
["bitfinex","ETHUSD",1718850987789,1.34911476,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718850988005,5.337,3559.4,3558.2,8.0475]
["bitfinex","ETHUSD",1718850988006,1.34911476,3558.3,3558.2,8.0475]
["bitfinex","ETHUSD",1718850988204,1.34911476,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718850988508,1.34911476,3558.5,3558.4,11.241]
["bitfinex","ETHUSD",1718850988688,1.66035782,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718850988689,0.48647539,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718850988890,3.98334243,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718850988891,3.70330498,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718850989095,2.52942255,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718850989490,0.48647539,3559.2,3559.1,8.42907]
["bitfinex","ETHUSD",1718850989811,0.48647539,3559.2,3559.1,9.271977]
["bitfinex","ETHUSD",1718850989986,0.48647539,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718850990181,2.52905218,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718850990382,1.17388243,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850990597,1.66020709,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850991303,0.48632466,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850991915,1.66020709,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718850992080,1.66020709,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718850992081,1.38011448,3559.7,3559.5,2.80937]
["bitfinex","ETHUSD",1718850992281,1.38011448,3559.7,3559.4,2.80943]
["bitfinex","ETHUSD",1718850992282,0.48632466,3559.6,3559.4,2.80943]
["bitfinex","ETHUSD",1718850992496,0.48632466,3559.5,3559.4,5.61889]
["bitfinex","ETHUSD",1718850992805,0.48632466,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718850993003,0.48632466,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718850993212,0.48632466,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718850993410,0.48632466,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718850993710,0.48632466,3560.0,3559.0,2.80976]
["bitfinex","ETHUSD",1718850993873,1.34949272,3559.3,3559.2,8.42886]
["bitfinex","ETHUSD",1718850994275,1.34949272,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718850994474,1.34949272,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718850994708,1.34950562,3559.7,3559.6,8.4279]
["bitfinex","ETHUSD",1718850995084,1.34950562,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718850995285,1.34950562,3559.9,3559.8,8.42742]
["bitfinex","ETHUSD",1718850995498,1.34950562,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718850995677,1.34950562,3560.0,3559.9,8.42718]
["bitfinex","ETHUSD",1718850996429,1.34950562,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718850996896,0.48632466,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718850997095,4.65980149,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718850997300,5.74058329,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718850997493,0.48632466,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718850997715,4.56710646,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718850997882,5.74058329,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718850998082,0.48632466,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718850998283,0.48632466,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718850998511,1.65980149,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718850998702,1.65980149,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718850998703,0.48632466,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718850999905,5.25425863,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718851000106,0.4862188,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718851000694,4.5670006,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718851000934,1.35055969,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718851001130,1.17347683,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718851001131,1.83672858,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718851001423,1.35050978,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718851002423,1.35050978,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718851003129,1.35050978,3560.9,3560.7,2.80842]
["bitfinex","ETHUSD",1718851004011,1.35050978,3560.9,3560.8,2.80835]
["bitfinex","ETHUSD",1718851004213,1.35050978,3560.9,3560.6,2.80844]
["bitfinex","ETHUSD",1718851004422,1.35050978,3560.8,3560.6,2.80844]
["bitfinex","ETHUSD",1718851004606,4.35050978,3560.9,3560.6,2.80844]
["bitfinex","ETHUSD",1718851004934,4.35050978,3560.9,3560.2,2.8088]
["bitfinex","ETHUSD",1718851004935,1.35050978,3560.8,3560.2,2.8088]
["bitfinex","ETHUSD",1718851005137,2.80852,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718851005309,5.00423727,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718851005631,3.65372749,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718851006196,0.84528749,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718851006733,0.84528749,3560.7,3560.5,2.80859]
["bitfinex","ETHUSD",1718851007798,5.00423727,3560.7,3560.0,2.80891]
["bitfinex","ETHUSD",1718851007998,2.19579727,3560.7,3560.1,2.8089]
["bitfinex","ETHUSD",1718851008421,0.56819926,3560.6,3560.3,2.80867]
["bitfinex","ETHUSD",1718851008698,1.91870904,3560.6,3560.3,2.80867]
["bitfinex","ETHUSD",1718851009019,0.56819926,3560.6,3560.4,2.80866]
["bitfinex","ETHUSD",1718851009217,1.91870904,3560.6,3560.4,2.80866]
["bitfinex","ETHUSD",1718851010348,1.35050978,3560.5,3560.4,2.80866]
["bitfinex","ETHUSD",1718851010837,1.83670513,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718851011004,1.35050978,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718851011414,0.48615839,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718851011627,3.29437839,3561.0,3560.6,2.80851]
["bitfinex","ETHUSD",1718851012229,0.48615839,3561.0,3560.7,2.80836]
["bitfinex","ETHUSD",1718851013735,3.29438839,3561.0,3560.7,2.80836]
["bitfinex","ETHUSD",1718851013933,4.20749576,3561.0,3560.7,2.80836]
["bitfinex","ETHUSD",1718851014135,1.39928013,3561.0,3560.5,2.80859]
["bitfinex","ETHUSD",1718851014433,2.80843,3560.7,3560.3,2.80871]
["bitfinex","ETHUSD",1718851014602,3.29445257,3560.9,3560.4,2.80863]
["bitfinex","ETHUSD",1718851014603,2.80836,3560.8,3560.4,2.80863]
["bitfinex","ETHUSD",1718851014806,3.97347825,3560.8,3560.4,2.80863]
["bitfinex","ETHUSD",1718851015238,2.80851,3560.7,3559.9,2.80902]
["bitfinex","ETHUSD",1718851015558,2.8086,3560.5,3560.2,2.80881]
["bitfinex","ETHUSD",1718851015838,0.48622076,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718851016030,0.48622076,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718851016207,0.48622076,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718851016407,3.29473076,3560.6,3560.2,2.8088]
["bitfinex","ETHUSD",1718851016909,0.48622076,3560.5,3560.2,2.8088]
["bitfinex","ETHUSD",1718851017126,0.48622076,3560.4,3560.2,2.8088]
["bitfinex","ETHUSD",1718851017437,0.48622076,3560.3,3560.2,2.8088]
["bitfinex","ETHUSD",1718851018013,0.48622076,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718851018314,0.48622076,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718851018834,0.48622076,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718851019016,5.80814,3561.1,3560.5,2.80859]
["bitfinex","ETHUSD",1718851019017,0.48622076,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718851020516,0.48622076,3560.6,3559.6,2.80929]
["bitfinex","ETHUSD",1718851020517,2.80878,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718851020715,0.48622076,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718851020921,0.48622076,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718851021317,0.48623127,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718851021540,0.48623127,3560.1,3559.7,2.80918]
["bitfinex","ETHUSD",1718851021850,0.48623127,3560.1,3557.4,22.32977412]
["bitfinex","ETHUSD",1718851021851,2.80915,3559.8,3559.3,2.80949]
["bitfinex","ETHUSD",1718851022058,0.48623127,3559.7,3559.6,5.61857]
["bitfinex","ETHUSD",1718851022729,0.48623127,3559.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718851024465,0.48623127,3559.7,3559.1,2.80968]
["bitfinex","ETHUSD",1718851024621,0.48623127,3559.6,3559.3,2.80948]
["bitfinex","ETHUSD",1718851024826,0.48623127,3559.5,3559.3,2.80948]
["bitfinex","ETHUSD",1718851025025,0.48623127,3559.4,3559.3,2.80948]
["bitfinex","ETHUSD",1718851025961,0.48623127,3559.4,3558.5,2.4377]
["bitfinex","ETHUSD",1718851025962,2.80968,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1718851026259,0.48623127,3559.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718851026260,2.80994,3558.8,3558.3,2.81033]
["bitfinex","ETHUSD",1718851026568,2.81004,3558.7,3558.4,2.81023]
["bitfinex","ETHUSD",1718851026786,0.48623127,3558.6,3558.4,2.81023]
["bitfinex","ETHUSD",1718851027066,0.48623127,3558.5,3558.4,2.81023]
["bitfinex","ETHUSD",1718851028478,3.29627127,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718851028763,0.48623127,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718851029267,3.29627127,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718851029422,0.48623127,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718851029630,0.48623127,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718851029854,4.4696381,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718851030059,3.29616127,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718851030392,2.81002,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718851030559,2.81017,3558.5,3558.0,2.81055]
["bitfinex","ETHUSD",1718851030742,1.3490632,3558.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718851030945,3.98349683,3558.7,3558.0,2.81055]
["bitfinex","ETHUSD",1718851030946,1.6597081,3558.6,3558.0,2.81055]
["bitfinex","ETHUSD",1718851031166,1.17347683,3558.7,3558.1,2.86668673]
["bitfinex","ETHUSD",1718851031328,1.3490626,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718851031528,1.34910191,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718851031767,2.81001,3558.7,3558.3,2.81033]
["bitfinex","ETHUSD",1718851031985,3.29652068,3558.7,3558.3,2.81033]
["bitfinex","ETHUSD",1718851032331,3.29648229,3558.7,3558.3,2.81033]
["bitfinex","ETHUSD",1718851032847,2.81001,3558.7,3558.3,2.81033]
["bitfinex","ETHUSD",1718851033158,1.34905823,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718851033540,1.34905484,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718851034137,0.48647229,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718851034342,1.34948765,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718851034743,4.46995912,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718851034939,4.46995912,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718851034940,3.98348683,3558.7,3558.2,2.8104]
["bitfinex","ETHUSD",1718851035271,2.81009,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718851035444,3.98356683,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718851036241,2.81009,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718851036548,3.98356683,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718851036744,2.81017,3558.5,3557.7,2.43]
["bitfinex","ETHUSD",1718851036950,1.34909089,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718851037147,4.15970089,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718851037349,1.34909089,3557.8,3557.5,2.81088]
["bitfinex","ETHUSD",1718851037664,1.34877961,3557.7,3557.5,2.81088]
["bitfinex","ETHUSD",1718851038238,1.34877961,3557.7,3557.6,2.81086]
["bitfinex","ETHUSD",1718851038671,3.29710913,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718851038672,1.34877961,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718851039637,2.8108,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718851039842,1.34824356,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718851040685,1.34824356,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718851040839,1.34824356,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718851041239,1.34824356,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718851041476,1.34824356,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718851041680,1.34824356,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718851041850,1.34824356,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718851043280,2.81057,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718851043470,4.1590287,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718851043642,1.34851137,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718851044346,1.34851137,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718851044574,1.34851137,3557.9,3557.8,6.54993258]
["bitfinex","ETHUSD",1718851044892,4.45172,3559.1,3558.1,2.81048]
["bitfinex","ETHUSD",1718851044893,1.34851137,3558.4,3558.1,2.81048]
["bitfinex","ETHUSD",1718851045184,1.34851137,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718851045390,1.3491461,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718851045689,1.34933673,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718851045904,1.34943905,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718851046061,2.80985,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718851046563,0.48644614,3559.0,3558.6,2.81007]
["bitfinex","ETHUSD",1718851046773,2.8097,3559.1,3558.6,2.81007]
["bitfinex","ETHUSD",1718851046774,3.29617614,3559.1,3558.6,0.562031]
["bitfinex","ETHUSD",1718851046942,2.80973,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718851047137,2.80973,3559.1,3558.7,5.61994]
["bitfinex","ETHUSD",1718851047344,2.80973,3559.1,3558.7,2.80997]
["bitfinex","ETHUSD",1718851048181,3.29617614,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718851048482,2.80973,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718851050351,2.80978,3559.0,3558.6,2.81008]
["bitfinex","ETHUSD",1718851051184,3.29614614,3559.1,3558.7,2.80994]
["bitfinex","ETHUSD",1718851051647,0.48644614,3559.0,3558.7,2.80994]
["bitfinex","ETHUSD",1718851051845,0.48644614,3558.9,3558.7,2.80994]
["bitfinex","ETHUSD",1718851052157,0.48644614,3559.0,3558.7,2.80994]
["bitfinex","ETHUSD",1718851052362,0.48644614,3558.9,3558.7,2.80994]
["bitfinex","ETHUSD",1718851052664,0.48644614,3558.8,3558.7,2.80994]
["bitfinex","ETHUSD",1718851052872,0.48644614,3558.9,3558.7,2.80994]
["bitfinex","ETHUSD",1718851053059,0.48644614,3558.8,3558.7,2.80994]
["bitfinex","ETHUSD",1718851054867,0.48644614,3558.8,3558.3,2.81027]
["bitfinex","ETHUSD",1718851055068,9.97762107,3559.6,3557.8,0.92849258]
["bitfinex","ETHUSD",1718851055069,2.81017,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718851055373,2.81017,3558.5,3556.5,3.08825458]
["bitfinex","ETHUSD",1718851055374,0.48644614,3558.4,3557.7,2.81073]
["bitfinex","ETHUSD",1718851055571,3.29677614,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718851055748,3.29677614,3558.3,3558.0,2.81054]
["bitfinex","ETHUSD",1718851055982,0.48644614,3558.2,3558.0,2.81054]
["bitfinex","ETHUSD",1718851056148,0.48644614,3558.1,3558.0,2.81054]
["bitfinex","ETHUSD",1718851058090,0.48644614,3558.1,3557.6,2.81086]
["bitfinex","ETHUSD",1718851058379,0.48644614,3558.0,3557.7,2.81073]
["bitfinex","ETHUSD",1718851058687,0.48644614,3557.9,3557.7,2.81073]
["bitfinex","ETHUSD",1718851058873,0.48644614,3557.8,3557.7,2.81073]
["bitfinex","ETHUSD",1718851059070,2.81041,3558.2,3557.7,2.81073]
["bitfinex","ETHUSD",1718851059270,0.48653155,3558.1,3557.8,2.81065]
["bitfinex","ETHUSD",1718851059483,0.48653155,3558.1,3557.5,3.11714583]
["bitfinex","ETHUSD",1718851059484,0.48653155,3558.0,3557.5,3.11714583]
["bitfinex","ETHUSD",1718851059684,0.48653155,3557.9,3557.5,2.81091]
["bitfinex","ETHUSD",1718851059896,0.48653155,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718851063965,1.17347683,3558.0,3557.8,2.8107]
["bitfinex","ETHUSD",1718851064166,0.48655334,3557.9,3557.8,2.8107]
["bitfinex","ETHUSD",1718851064681,1.66003017,3557.9,3557.8,2.8107]
["bitfinex","ETHUSD",1718851064987,1.17347683,3557.9,3557.8,2.8107]
["bitfinex","ETHUSD",1718851065181,1.66002584,3557.9,3557.8,2.8107]
["bitfinex","ETHUSD",1718851065378,4.47073584,3557.9,3557.1,5.15276]
["bitfinex","ETHUSD",1718851065615,4.47073584,3557.9,3557.5,2.81092]
["bitfinex","ETHUSD",1718851065773,1.17540779,3557.7,3557.5,2.81092]
["bitfinex","ETHUSD",1718851066102,0.48654901,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718851066279,0.48654901,3557.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718851066684,1.6619568,3557.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718851067502,0.48654901,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718851067705,1.66267694,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718851067879,1.17612793,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718851068219,1.66267694,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718851068974,1.66267694,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718851069192,1.17612793,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718851069404,1.17612793,3557.4,3557.3,8.43336]
["bitfinex","ETHUSD",1718851069691,1.17612793,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718851070294,2.24055008,3557.9,3557.6,2.81086]
["bitfinex","ETHUSD",1718851070512,0.48654901,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718851071209,2.24055008,3557.8,3557.6,2.81086]
["bitfinex","ETHUSD",1718851071409,0.48654901,3557.7,3557.6,2.81086]
["bitfinex","ETHUSD",1718851072183,0.48654901,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718851072979,0.48654901,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718851073698,5.05143008,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718851074006,2.24055008,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718851074311,2.24055008,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718851074481,2.24055008,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718851074482,2.24055008,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718851075099,2.25317305,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718851075885,2.25317305,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718851076079,0.48659925,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718851076283,1.76668937,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718851076688,2.25328862,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718851076885,2.25328862,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718851077193,1.76668937,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718851077589,2.25328862,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718851077778,2.25342899,3558.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718851080488,2.81056,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718851080695,1.47307321,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718851080883,1.47307321,3557.6,3557.5,5.62191]
["bitfinex","ETHUSD",1718851081710,1.47307321,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718851082116,1.47307321,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718851082301,4.57825786,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718851082302,0.48653008,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718851082505,2.25421794,3557.8,3557.5,2.8109]
["bitfinex","ETHUSD",1718851082682,2.81041,3558.2,3557.4,2.81104]
["bitfinex","ETHUSD",1718851082683,2.25421794,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718851082883,4.57865786,3557.5,3557.1,10.2112]
["bitfinex","ETHUSD",1718851083084,1.76768786,3557.3,3557.1,10.2112]
["bitfinex","ETHUSD",1718851083302,1.76768786,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718851083509,2.25421794,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718851083982,0.48653008,3557.3,3557.1,7.4]
["bitfinex","ETHUSD",1718851084191,0.48653008,3557.2,3557.1,7.4]
["bitfinex","ETHUSD",1718851085286,1.27416987,3557.2,3556.5,2.81174]
["bitfinex","ETHUSD",1718851085483,1.47195284,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718851085889,0.48653008,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718851086795,0.48653008,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718851086988,0.48653008,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718851087491,0.48653008,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718851087686,0.48653008,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718851087887,2.25287349,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718851088186,0.48653008,3556.9,3556.4,2.81176]
["bitfinex","ETHUSD",1718851088382,1.17707066,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718851088641,1.17707066,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718851088934,1.47133833,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718851089137,0.48653008,3557.0,3556.6,2.81166]
["bitfinex","ETHUSD",1718851089436,3.29796008,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718851089632,1.47099395,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718851092203,1.47099395,3556.6,3555.9,7.4]
["bitfinex","ETHUSD",1718851092399,4.28269395,3556.6,3556.2,2.81196]
["bitfinex","ETHUSD",1718851092632,4.76922403,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718851092838,4.28269395,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718851093199,3.29813008,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718851093406,3.29813008,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718851093407,0.48653008,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718851093717,0.48653008,3556.9,3556.3,2.8119]
["bitfinex","ETHUSD",1718851093919,0.48653008,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718851094147,2.81152,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718851094461,0.48653008,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718851094606,3.48653008,3557.4,3556.5,2.81174]
["bitfinex","ETHUSD",1718851094806,4.45897009,3557.3,3556.8,2.81144]
["bitfinex","ETHUSD",1718851095110,1.76514076,3557.1,3556.8,2.81144]
["bitfinex","ETHUSD",1718851095323,0.48653008,3557.0,3556.8,2.81144]
["bitfinex","ETHUSD",1718851096840,5.06302084,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718851097052,4.57649076,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718851097250,2.25167084,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718851097453,4.57642076,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718851098061,5.06295084,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718851098228,2.25167084,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718851098432,3.0,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718851098433,2.25167084,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718851098749,2.43258461,3557.8,3557.0,2.81135]
["bitfinex","ETHUSD",1718851098750,0.48653008,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718851098976,0.48653008,3557.3,3557.2,8.43357]
["bitfinex","ETHUSD",1718851099110,1.76514076,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718851099510,2.25167084,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718851099776,1.76514076,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718851099914,1.76514076,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718851100218,2.25167084,3557.7,3557.5,0.53428989]
["bitfinex","ETHUSD",1718851100413,0.48653008,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718851100613,1.47156081,3557.8,3557.7,8.4324]
["bitfinex","ETHUSD",1718851101182,1.47156081,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718851101330,2.52848574,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718851101516,2.25167084,3558.5,3558.0,8.43168]
["bitfinex","ETHUSD",1718851101517,1.47156081,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718851101713,0.48653008,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718851101921,2.81025,3558.4,3557.4,7.4]
["bitfinex","ETHUSD",1718851102128,2.81025,3558.4,3556.8,3.0]
["bitfinex","ETHUSD",1718851102129,1.35146083,3557.7,3556.8,3.0]
["bitfinex","ETHUSD",1718851102762,1.35146083,3557.7,3557.0,0.562278]
["bitfinex","ETHUSD",1718851103226,1.35146083,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718851103610,1.35146083,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718851103812,1.47157673,3557.9,3557.4,2.81102]
["bitfinex","ETHUSD",1718851104038,1.47157673,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718851104253,5.06284372,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718851104422,6.0561671,3558.2,3557.8,2.81072]
["bitfinex","ETHUSD",1718851104640,2.81056,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718851105034,2.81068,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718851106324,2.81072,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718851106521,2.81064,3557.9,3557.2,2.81115]
["bitfinex","ETHUSD",1718851107035,2.8108,3557.7,3557.1,2.81127]
["bitfinex","ETHUSD",1718851108178,2.81091,3557.6,3557.2,2.81112]
["bitfinex","ETHUSD",1718851108469,2.81073,3557.8,3556.7,2.81157]
["bitfinex","ETHUSD",1718851109334,2.81111,3557.4,3557.0,2.81128]
["bitfinex","ETHUSD",1718851109537,2.81094,3557.6,3557.0,2.81133]
["bitfinex","ETHUSD",1718851109741,2.81094,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718851110127,3.29757818,3557.6,3557.2,2.81118]
["bitfinex","ETHUSD",1718851110554,3.29757818,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718851110792,3.29727818,3557.9,3557.6,2.81085]
["bitfinex","ETHUSD",1718851110934,0.48663818,3557.9,3557.0,2.81135]
["bitfinex","ETHUSD",1718851111141,0.48663818,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718851111431,0.48663818,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718851111637,0.48663818,3558.0,3557.7,2.81073]
["bitfinex","ETHUSD",1718851111948,0.48663818,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718851112338,0.48663818,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718851112661,0.48663818,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718851112854,0.48663818,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718851113055,0.48663818,3558.0,3557.2,2.4153]
["bitfinex","ETHUSD",1718851113056,0.48663818,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718851113248,0.48663818,3558.4,3558.2,2.81036]
["bitfinex","ETHUSD",1718851114443,2.81024,3558.5,3558.2,2.81036]
["bitfinex","ETHUSD",1718851115337,2.81024,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718851115537,4.57448093,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718851115966,1.76424093,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718851116454,1.76424093,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718851119130,1.76424093,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718851119331,0.48663818,3558.8,3558.1,2.81046]
["bitfinex","ETHUSD",1718851119332,2.25087911,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718851119576,1.76424093,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718851120268,1.76424093,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851121034,2.80962,3559.2,3558.8,2.80986]
["bitfinex","ETHUSD",1718851121259,3.86251893,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718851121447,1.76287269,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718851121647,2.24951087,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718851121846,2.24924449,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718851122768,0.48663818,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851122947,2.24924449,3559.4,3559.1,2.80963]
["bitfinex","ETHUSD",1718851123148,1.46830084,3559.2,3559.1,2.80963]
["bitfinex","ETHUSD",1718851123358,2.0428298,3559.2,3559.1,2.80963]
["bitfinex","ETHUSD",1718851123871,2.52946798,3559.2,3559.1,2.80963]
["bitfinex","ETHUSD",1718851124574,3.99676797,3559.2,3559.1,2.80963]
["bitfinex","ETHUSD",1718851125846,2.52946798,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718851126051,3.50968377,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851126262,3.50968377,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718851126263,2.0428298,3559.1,3558.9,2.80982]
["bitfinex","ETHUSD",1718851126459,1.46667716,3559.0,3558.9,2.80982]
["bitfinex","ETHUSD",1718851126946,1.46667716,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851127152,3.50962996,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851128360,3.99626814,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851128562,3.50962996,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851128758,3.99626814,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851128984,3.50962996,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851129159,3.99626814,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851130183,3.99626814,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718851130383,3.99626814,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718851130966,3.21571678,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718851131168,2.0429528,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718851131474,1.17276398,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851131679,3.21560329,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851131903,3.70199521,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851132078,3.21560329,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851132275,2.52923123,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851132482,3.70199521,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851132675,3.21560329,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851133089,2.04283931,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851133287,3.70199521,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851133484,2.04283931,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851133692,3.70199521,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851134007,3.21560329,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851134188,2.04283931,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851134623,1.65914991,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718851134904,3.21553788,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718851135098,3.70192039,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718851136005,3.21553788,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718851136204,3.70192113,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718851136500,3.70192113,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718851136501,3.9947318,3559.2,3558.9,2.80978]
["bitfinex","ETHUSD",1718851136672,3.9947318,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718851136673,2.52915715,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851137105,0.48638325,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851137292,2.52933651,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851137705,3.99514084,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851138001,2.04295326,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851138199,3.99514084,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851139510,2.52936982,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851139880,2.52936982,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718851140213,3.99572796,3559.0,3558.9,2.80984]
["bitfinex","ETHUSD",1718851140389,3.99572796,3559.0,3558.7,2.80995]
["bitfinex","ETHUSD",1718851140594,1.46668051,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718851140792,3.99605033,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718851141003,2.52936982,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718851141397,2.81047,3558.2,3557.8,2.81071]
["bitfinex","ETHUSD",1718851141731,4.27732051,3557.9,3557.5,2.81088]
["bitfinex","ETHUSD",1718851141904,4.27732051,3557.9,3557.6,2.8108]
["bitfinex","ETHUSD",1718851141905,1.1736902,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718851142226,2.52972493,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718851142431,3.99640544,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718851142725,3.50998888,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718851142903,3.99640544,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718851143231,3.50998888,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718851143429,3.99640544,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718851143602,3.50998888,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718851143800,3.99640544,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718851143999,2.04330837,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718851144205,3.2170836,3557.7,3557.6,5.62168]
["bitfinex","ETHUSD",1718851144438,3.99640544,3557.7,3557.6,5.62168]
["bitfinex","ETHUSD",1718851144734,3.50998888,3557.7,3557.6,5.62168]
["bitfinex","ETHUSD",1718851145052,2.04330837,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718851146096,2.04330837,3557.7,3557.4,2.81096]
["bitfinex","ETHUSD",1718851146302,4.28974154,3557.7,3557.4,2.81096]
["bitfinex","ETHUSD",1718851146503,3.80332498,3557.6,3557.4,2.81096]
["bitfinex","ETHUSD",1718851146814,2.04330837,3557.5,3557.4,2.81096]
["bitfinex","ETHUSD",1718851147321,2.52972493,3557.6,3557.4,2.81096]
["bitfinex","ETHUSD",1718851147521,2.04330837,3557.5,3557.4,2.81096]
["bitfinex","ETHUSD",1718851148648,2.04330837,3557.5,3557.4,5.622]
["bitfinex","ETHUSD",1718851149115,3.21708576,3557.5,3557.4,5.622]
["bitfinex","ETHUSD",1718851149450,2.04330837,3557.5,3557.4,5.622]
["bitfinex","ETHUSD",1718851149753,3.21703205,3557.5,3557.4,5.622]
["bitfinex","ETHUSD",1718851149900,3.70344861,3557.5,3557.4,5.622]
["bitfinex","ETHUSD",1718851150227,3.99698018,3557.5,3557.2,2.81117]
["bitfinex","ETHUSD",1718851150400,2.04330837,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718851150604,4.27848525,3557.2,3556.8,2.81149]
["bitfinex","ETHUSD",1718851150935,2.52094327,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718851151318,2.04384104,3556.9,3556.5,2.81171]
["bitfinex","ETHUSD",1718851151500,1.34754727,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718851151708,2.52094327,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718851151947,4.56494423,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718851152106,5.05136079,3556.9,3556.7,2.81156]
["bitfinex","ETHUSD",1718851152302,3.00735983,3556.9,3556.7,2.81152]
["bitfinex","ETHUSD",1718851152519,2.52094327,3556.9,3556.7,2.81152]
["bitfinex","ETHUSD",1718851153244,3.00735983,3557.0,3556.7,2.81152]
["bitfinex","ETHUSD",1718851153452,2.52094327,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718851153764,5.33242327,3556.9,3556.6,2.81162]
["bitfinex","ETHUSD",1718851153930,2.52094327,3556.7,3555.9,2.2586]
["bitfinex","ETHUSD",1718851154130,2.52094327,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718851154131,2.51792534,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718851154444,2.51792534,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718851154613,1.17141797,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718851154810,2.51792534,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718851155135,1.46725525,3556.6,3555.6,1.126299]
["bitfinex","ETHUSD",1718851155136,2.51792534,3556.2,3555.8,2.81229]
["bitfinex","ETHUSD",1718851155339,1.34626105,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718851155516,2.51694035,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718851155711,2.51694035,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718851156155,3.00335691,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718851156366,5.81521691,3556.4,3556.0,2.81211]
["bitfinex","ETHUSD",1718851156828,3.00335691,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718851157175,5.81513691,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718851158873,2.81184,3556.4,3555.9,2.81215]
["bitfinex","ETHUSD",1718851159028,4.15817105,3556.3,3555.9,2.81216]
["bitfinex","ETHUSD",1718851159367,2.81191,3556.3,3556.0,2.81214]
["bitfinex","ETHUSD",1718851159509,2.81191,3556.3,3555.8,2.81222]
["bitfinex","ETHUSD",1718851159844,2.81191,3556.3,3555.7,2.8123]
["bitfinex","ETHUSD",1718851160343,2.81191,3556.3,3555.6,2.81243]
["bitfinex","ETHUSD",1718851160344,2.81199,3556.2,3555.6,2.81243]
["bitfinex","ETHUSD",1718851160544,4.15825105,3556.2,3555.4,5.1452]
["bitfinex","ETHUSD",1718851160717,4.15825105,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718851160946,2.81199,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718851161472,1.83267761,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718851161672,2.81187,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718851161873,4.15813105,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718851162173,4.15810105,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718851162471,4.64489128,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718851162837,1.83305128,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718851163348,4.15810105,3556.4,3556.0,2.81213]
["bitfinex","ETHUSD",1718851163552,4.64489128,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718851163860,1.34626105,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718851164062,1.34626105,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718851164259,1.34626105,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718851164585,3.29845023,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718851164586,1.83305128,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718851164759,1.83305128,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718851164960,1.34626105,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718851165348,1.34688405,3557.2,3556.4,2.81182]
["bitfinex","ETHUSD",1718851165583,1.34688405,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718851165773,3.0,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718851165969,3.48679023,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718851166172,0.48679023,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718851166469,3.48679023,3558.0,3557.7,2.81077]
["bitfinex","ETHUSD",1718851167060,0.48679023,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718851167259,2.81025,3558.4,3558.0,2.81052]
["bitfinex","ETHUSD",1718851167260,0.48679023,3558.4,3558.0,2.81052]
["bitfinex","ETHUSD",1718851167472,1.65746953,3558.5,3557.3,2.81106]
["bitfinex","ETHUSD",1718851167776,0.48679023,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718851167962,1.65746953,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718851168162,2.53135119,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718851168384,1.36067189,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718851168686,4.17046189,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718851169272,5.34114119,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718851169478,0.48679023,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718851169685,0.48679023,3558.9,3558.5,2.81014]
["bitfinex","ETHUSD",1718851170055,3.48679023,3558.9,3558.5,2.81014]
["bitfinex","ETHUSD",1718851170487,4.65746953,3558.9,3558.5,2.81014]
["bitfinex","ETHUSD",1718851171207,4.65746953,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718851171208,0.48679023,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718851171570,4.27150705,3559.4,3558.0,2.3971]
["bitfinex","ETHUSD",1718851171571,3.0,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718851171771,0.48639893,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718851171983,1.65707823,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718851172171,2.80926,3559.7,3559.1,2.80966]
["bitfinex","ETHUSD",1718851172376,1.34846584,3559.2,3558.0,2.3971]
["bitfinex","ETHUSD",1718851172581,1.34847683,3558.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718851173364,1.34847683,3558.9,3558.5,2.8101]
["bitfinex","ETHUSD",1718851173365,2.80985,3559.0,3558.5,2.81016]
["bitfinex","ETHUSD",1718851173669,1.34838027,3558.8,3558.7,2.80994]
["bitfinex","ETHUSD",1718851174096,3.5664396,3559.2,3558.7,2.80994]
["bitfinex","ETHUSD",1718851174097,1.34838027,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718851175072,1.34838027,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718851176809,1.8347792,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718851176973,1.83474383,3559.5,3558.1,1.641]
["bitfinex","ETHUSD",1718851177286,1.34838027,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718851177991,1.34838027,3560.0,3559.5,2.80937]
["bitfinex","ETHUSD",1718851178395,1.34838027,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718851178587,1.81274665,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718851179190,0.46436638,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718851179506,0.95068763,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718851180207,0.95068763,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718851180208,0.46436638,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718851180503,3.75975515,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718851181107,3.75975515,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718851181310,3.27343638,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718851181696,0.46436638,3559.9,3559.7,2.8092]
["bitfinex","ETHUSD",1718851182002,3.48631272,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718851182209,3.0,3560.0,3559.7,2.8092]
["bitfinex","ETHUSD",1718851182709,3.0,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718851182912,3.0,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718851183212,3.0,3560.1,3559.9,2.80899]
["bitfinex","ETHUSD",1718851183406,4.15713027,3560.3,3559.9,2.80899]
["bitfinex","ETHUSD",1718851183407,3.0,3560.2,3559.9,2.80899]
["bitfinex","ETHUSD",1718851184096,3.0,3560.2,3559.3,2.80951]
["bitfinex","ETHUSD",1718851184295,3.0,3560.2,3559.3,3.37143]
["bitfinex","ETHUSD",1718851184511,2.80892,3560.1,3559.4,2.80946]
["bitfinex","ETHUSD",1718851184808,2.80892,3560.1,3559.7,2.80915]
["bitfinex","ETHUSD",1718851185578,2.80892,3560.1,3559.7,5.6183]
["bitfinex","ETHUSD",1718851185882,2.80892,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718851186089,3.29523213,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718851186420,3.29522675,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718851186580,2.80892,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718851186984,3.29522273,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718851187184,3.29522356,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718851187604,4.64360383,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718851187814,2.87992621,3560.1,3557.7,0.28031663]
["bitfinex","ETHUSD",1718851188004,2.80922,3559.7,3558.9,2.80977]
["bitfinex","ETHUSD",1718851188314,2.80938,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718851188521,2.80938,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718851188912,2.80954,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718851189223,2.80954,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718851189424,4.15784027,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718851189626,1.34838027,3559.4,3558.9,5.61966]
["bitfinex","ETHUSD",1718851189915,4.15776027,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718851190120,2.8095,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718851190309,2.8095,3559.4,3558.4,2.3245]
["bitfinex","ETHUSD",1718851190310,1.34838027,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718851190489,1.34980174,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718851190817,4.15934174,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718851191031,4.15934174,3559.3,3558.5,2.81013]
["bitfinex","ETHUSD",1718851191032,1.34980174,3559.3,3558.5,2.81013]
["bitfinex","ETHUSD",1718851191236,2.80987,3558.9,3558.4,2.81025]
["bitfinex","ETHUSD",1718851191435,2.80987,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718851191736,3.29620699,3559.0,3558.6,2.81001]
["bitfinex","ETHUSD",1718851191897,2.80994,3558.8,3558.3,2.81027]
["bitfinex","ETHUSD",1718851192098,4.15970271,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718851192297,1.34976271,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718851192536,3.29630108,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718851192731,1.3495912,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718851193230,1.3495912,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1718851193231,2.80997,3558.8,3558.3,2.81025]
["bitfinex","ETHUSD",1718851193438,3.29630108,3558.9,3558.3,2.81025]
["bitfinex","ETHUSD",1718851193439,2.81001,3558.7,3558.3,2.81025]
["bitfinex","ETHUSD",1718851193646,1.34954236,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718851193939,1.34954236,3558.4,3558.3,6.1996801]
["bitfinex","ETHUSD",1718851194142,3.29623306,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718851194317,2.80986,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718851194507,3.29631306,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718851194710,2.80986,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718851195137,2.80986,3558.9,3558.3,0.5790201]
["bitfinex","ETHUSD",1718851195342,3.29639306,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718851195542,0.48645306,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718851196041,0.48645306,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718851196228,2.80977,3559.1,3558.5,2.81017]
["bitfinex","ETHUSD",1718851196229,2.80986,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718851196434,0.4864461,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718851196636,0.4864461,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718851197030,0.4864461,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718851197635,0.4864461,3558.6,3558.3,3.3893401]
["bitfinex","ETHUSD",1718851197825,0.4864461,3558.5,3558.4,2.81021]
["bitfinex","ETHUSD",1718851200227,0.4864461,3558.5,3558.4,3.71120301]
["bitfinex","ETHUSD",1718851200628,0.48645254,3558.5,3558.4,3.71120301]
["bitfinex","ETHUSD",1718851201441,0.48645254,3558.5,3558.4,0.90099301]
["bitfinex","ETHUSD",1718851201643,0.48645254,3558.5,3558.3,0.5790201]
["bitfinex","ETHUSD",1718851201822,0.48645254,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718851203424,0.48645254,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718851203759,2.80978,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718851203927,0.48644668,3558.9,3558.6,2.81004]
["bitfinex","ETHUSD",1718851204128,0.48644668,3558.8,3558.6,2.81004]
["bitfinex","ETHUSD",1718851204433,0.48644668,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718851204648,0.48644668,3558.6,3558.2,3.618331]
["bitfinex","ETHUSD",1718851204954,0.48644668,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718851205164,0.48644668,3558.5,3557.5,7.45193]
["bitfinex","ETHUSD",1718851205165,0.48644668,3558.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718851205328,2.81062,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718851205528,0.48644668,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718851205735,0.48644668,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718851206059,0.48644668,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718851206262,0.48644668,3557.9,3557.7,2.81076]
["bitfinex","ETHUSD",1718851206588,0.48644668,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718851206750,0.48644668,3557.7,3557.5,2.81095]
["bitfinex","ETHUSD",1718851207090,0.48644668,3557.6,3557.5,2.81095]
["bitfinex","ETHUSD",1718851207236,2.81088,3557.6,3557.1,5.15836]
["bitfinex","ETHUSD",1718851207436,2.81096,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718851207735,0.48644668,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718851207938,0.48644668,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718851208171,3.29754668,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718851208337,3.29748668,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718851208537,2.8112,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718851208867,2.81104,3557.4,3556.4,3.0]
["bitfinex","ETHUSD",1718851208868,0.48644668,3557.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718851209066,3.29740668,3557.5,3557.1,2.81126]
["bitfinex","ETHUSD",1718851209255,2.81105,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718851209462,3.29749668,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718851210139,2.81105,3557.4,3557.1,2.81124]
["bitfinex","ETHUSD",1718851210339,2.81105,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718851210544,2.81112,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718851210789,2.81108,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718851211085,4.4684196,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718851211645,1.6573396,3557.4,3556.6,2.81162]
["bitfinex","ETHUSD",1718851211843,1.35031739,3556.8,3556.6,2.81162]
["bitfinex","ETHUSD",1718851212150,2.81144,3556.9,3556.4,2.81179]
["bitfinex","ETHUSD",1718851212837,2.81151,3556.8,3556.3,2.81191]
["bitfinex","ETHUSD",1718851213182,2.81151,3556.8,3556.1,2.81205]
["bitfinex","ETHUSD",1718851213183,4.1621363,3556.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718851213477,4.1621363,3556.4,3555.3,10.21263]
["bitfinex","ETHUSD",1718851213478,2.81183,3556.4,3555.9,2.81215]
["bitfinex","ETHUSD",1718851213675,1.35007635,3556.0,3555.9,2.81215]
["bitfinex","ETHUSD",1718851213882,2.81183,3556.4,3555.9,2.81215]
["bitfinex","ETHUSD",1718851213883,3.2985491,3556.4,3555.9,2.81215]
["bitfinex","ETHUSD",1718851214066,1.35013044,3556.0,3555.9,2.81215]
["bitfinex","ETHUSD",1718851214745,1.35013044,3556.0,3555.6,2.8124]
["bitfinex","ETHUSD",1718851214977,1.35013044,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718851215369,1.35013044,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718851215676,1.35013044,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718851215858,1.35013044,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718851216078,6.97466044,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718851216275,1.35013044,3555.7,3555.4,2.81262]
["bitfinex","ETHUSD",1718851216473,1.35013044,3555.6,3555.2,2.81271]
["bitfinex","ETHUSD",1718851216674,1.35013044,3555.6,3554.4,2.3916]
["bitfinex","ETHUSD",1718851216883,2.8127,3555.3,3554.8,2.81306]
["bitfinex","ETHUSD",1718851217112,4.16293044,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718851217341,1.83684954,3555.3,3554.4,5.205]
["bitfinex","ETHUSD",1718851217828,4.16292044,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718851218116,1.35013044,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718851218280,2.81278,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718851218812,2.81301,3554.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718851219031,2.81301,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718851219873,2.81301,3554.9,3554.1,2.81358]
["bitfinex","ETHUSD",1718851220074,2.81301,3554.9,3554.5,2.81327]
["bitfinex","ETHUSD",1718851220430,2.81301,3554.9,3554.3,2.81346]
["bitfinex","ETHUSD",1718851220570,4.16314044,3554.9,3554.3,2.81346]
["bitfinex","ETHUSD",1718851220771,1.35013044,3554.9,3554.1,2.81358]
["bitfinex","ETHUSD",1718851221018,2.81323,3554.7,3554.0,2.81371]
["bitfinex","ETHUSD",1718851221309,2.81323,3554.7,3553.5,9.8467]
["bitfinex","ETHUSD",1718851221310,2.81342,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718851221616,2.06790147,3554.7,3554.1,2.81362]
["bitfinex","ETHUSD",1718851221617,2.81336,3554.5,3554.1,2.81362]
["bitfinex","ETHUSD",1718851221792,2.81357,3554.2,3553.8,2.81386]
["bitfinex","ETHUSD",1718851221990,2.81357,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718851222178,2.8134,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718851222581,2.8134,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718851222801,2.81342,3554.4,3554.1,2.81363]
["bitfinex","ETHUSD",1718851223424,2.81333,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718851223718,2.06790147,3554.7,3554.3,2.81344]
["bitfinex","ETHUSD",1718851223719,1.35013044,3554.7,3554.3,2.81344]
["bitfinex","ETHUSD",1718851223873,5.8131,3554.8,3554.4,2.81335]
["bitfinex","ETHUSD",1718851224812,5.8131,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718851225841,10.29273,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718851225842,1.3497795,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718851226118,2.81295,3555.0,3554.6,2.81318]
["bitfinex","ETHUSD",1718851226318,1.83675565,3555.2,3554.6,2.81318]
["bitfinex","ETHUSD",1718851226319,1.3497795,3555.2,3554.8,2.81307]
["bitfinex","ETHUSD",1718851226478,2.81293,3555.1,3554.8,2.81307]
["bitfinex","ETHUSD",1718851227024,1.3497795,3555.4,3554.4,2.81339]
["bitfinex","ETHUSD",1718851227316,4.1624995,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718851228085,0.4869395,3555.4,3554.1,2.81363]
["bitfinex","ETHUSD",1718851228086,1.836719,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718851228304,1.641,3555.9,3554.9,2.81299]
["bitfinex","ETHUSD",1718851228305,1.3497795,3555.3,3554.9,2.81299]
["bitfinex","ETHUSD",1718851228637,1.3497795,3555.3,3555.1,2.81284]
["bitfinex","ETHUSD",1718851229008,4.3497795,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718851229213,3.4869395,3555.5,3555.3,2.81263]
["bitfinex","ETHUSD",1718851229415,2.81273,3555.3,3554.2,7.4]
["bitfinex","ETHUSD",1718851229598,4.16290074,3555.1,3554.8,2.81306]
["bitfinex","ETHUSD",1718851229796,1.35002074,3555.0,3554.8,2.81306]
["bitfinex","ETHUSD",1718851229997,1.35002074,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718851230194,1.35000266,3555.2,3555.1,2.81283]
["bitfinex","ETHUSD",1718851231307,2.81254,3555.5,3554.9,2.81301]
["bitfinex","ETHUSD",1718851231620,2.81272,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718851231817,0.48697072,3555.3,3554.2,2.81352]
["bitfinex","ETHUSD",1718851232128,0.27606634,3556.4,3554.2,2.81352]
["bitfinex","ETHUSD",1718851232129,6.29936072,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718851232321,0.48697072,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718851232490,3.0,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718851232690,3.48697072,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718851233123,0.48697072,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718851233422,2.3169,3556.0,3555.6,2.81239]
["bitfinex","ETHUSD",1718851233423,3.0,3555.9,3555.6,2.81239]
["bitfinex","ETHUSD",1718851233612,4.39808979,3555.9,3555.6,2.81239]
["bitfinex","ETHUSD",1718851233988,3.48697072,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718851234315,3.48697072,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718851234494,0.48697072,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718851234701,5.81206,3556.1,3555.7,2.81235]
["bitfinex","ETHUSD",1718851234896,0.48697072,3556.0,3555.8,2.81224]
["bitfinex","ETHUSD",1718851235096,0.48685653,3556.0,3555.5,2.81246]
["bitfinex","ETHUSD",1718851235296,2.81238,3555.8,3555.3,2.81262]
["bitfinex","ETHUSD",1718851235520,3.29923653,3555.8,3555.4,2.81262]
["bitfinex","ETHUSD",1718851235706,2.81238,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718851235895,0.48685653,3555.8,3555.6,2.81243]
["bitfinex","ETHUSD",1718851236097,0.48685653,3555.7,3555.6,2.81243]
["bitfinex","ETHUSD",1718851236514,0.48686381,3555.7,3555.6,5.62489]
["bitfinex","ETHUSD",1718851236691,0.48686381,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718851237103,5.81198,3556.3,3556.0,2.81211]
["bitfinex","ETHUSD",1718851237328,5.81198,3556.3,3554.9,2.465]
["bitfinex","ETHUSD",1718851237329,2.81232,3555.8,3555.2,2.8127]
["bitfinex","ETHUSD",1718851237493,2.81249,3555.6,3555.3,2.81262]
["bitfinex","ETHUSD",1718851237903,3.29939263,3555.5,3555.1,2.81286]
["bitfinex","ETHUSD",1718851238209,3.29939263,3555.5,3554.7,2.81313]
["bitfinex","ETHUSD",1718851238210,2.81286,3555.1,3554.7,2.81313]
["bitfinex","ETHUSD",1718851238398,0.48685263,3555.0,3554.6,2.81318]
["bitfinex","ETHUSD",1718851238598,0.48685263,3555.0,3554.3,2.81349]
["bitfinex","ETHUSD",1718851238599,2.81326,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718851238799,0.48685263,3554.5,3554.3,2.81341]
["bitfinex","ETHUSD",1718851239001,0.48701394,3554.4,3554.3,5.6269]
["bitfinex","ETHUSD",1718851239850,0.48701394,3554.4,3554.3,2.81341]
["bitfinex","ETHUSD",1718851240024,0.48701394,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718851240333,0.48701394,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718851240925,2.81325,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718851241148,0.48705431,3554.5,3554.2,2.81356]
["bitfinex","ETHUSD",1718851241427,0.48705431,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718851241620,0.48705431,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718851242138,0.48705431,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718851242300,0.48705431,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718851242493,0.48705431,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718851242926,0.48705431,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718851243155,2.81336,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718851243317,0.48707009,3554.4,3553.8,2.81383]
["bitfinex","ETHUSD",1718851243650,3.30059009,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718851243806,0.48707009,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718851244199,0.48707009,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718851245818,0.48707009,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718851246024,0.48707009,3554.0,3553.6,2.81397]
["bitfinex","ETHUSD",1718851246219,0.48707009,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718851246422,0.48707009,3553.8,3553.7,2.81395]
["bitfinex","ETHUSD",1718851246755,0.48707009,3553.8,3553.4,2.81413]
["bitfinex","ETHUSD",1718851246756,0.48707009,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718851247056,2.81374,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718851247057,0.48707009,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718851247231,0.48707009,3553.7,3553.4,2.81413]
["bitfinex","ETHUSD",1718851247476,0.48707009,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718851247783,0.48707009,3553.5,3553.3,2.81421]
["bitfinex","ETHUSD",1718851248283,0.48707009,3553.4,3553.0,2.4933]
["bitfinex","ETHUSD",1718851248425,0.48707009,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718851248794,2.81405,3553.6,3553.1,2.81444]
["bitfinex","ETHUSD",1718851248795,0.48707009,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718851249130,0.48707009,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718851249367,5.15909,3553.8,3553.4,2.81417]
["bitfinex","ETHUSD",1718851249548,1.04977941,3553.7,3553.4,2.81417]
["bitfinex","ETHUSD",1718851249746,0.48717458,3553.6,3553.4,2.81417]
["bitfinex","ETHUSD",1718851249953,0.48717458,3553.5,3553.4,2.81417]
["bitfinex","ETHUSD",1718851250354,0.48717458,3553.5,3553.2,2.81428]
["bitfinex","ETHUSD",1718851250543,0.48717458,3553.4,3553.2,2.81428]
["bitfinex","ETHUSD",1718851250742,3.329879,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1718851251084,0.48718609,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718851251468,0.48718286,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718851251970,0.48716347,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718851253627,0.48716347,3553.5,3553.3,2.81425]
["bitfinex","ETHUSD",1718851253827,0.48716347,3553.4,3553.3,2.81425]
["bitfinex","ETHUSD",1718851255593,0.48716347,3553.4,3553.2,2.81434]
["bitfinex","ETHUSD",1718851255743,0.48716347,3553.3,3553.2,2.81434]
["bitfinex","ETHUSD",1718851256233,0.48716347,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718851256434,0.48716347,3553.4,3553.3,2.81426]
["bitfinex","ETHUSD",1718851256833,0.48716347,3553.8,3553.5,2.81407]
["bitfinex","ETHUSD",1718851257069,2.53321192,3553.7,3553.5,2.81407]
["bitfinex","ETHUSD",1718851257294,0.48716347,3553.6,3553.5,2.81407]
["bitfinex","ETHUSD",1718851257442,0.48716347,3553.6,3553.3,2.81426]
["bitfinex","ETHUSD",1718851257646,2.81381,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718851257852,5.34706514,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718851258151,2.53317514,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718851258365,2.53317514,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851259236,2.04602076,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851259437,2.53317514,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851259652,2.04602076,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851259874,2.53317514,3553.6,3553.3,2.81422]
["bitfinex","ETHUSD",1718851260104,2.53317514,3553.5,3553.3,2.81422]
["bitfinex","ETHUSD",1718851260399,2.53317514,3553.5,3552.5,2.4175]
["bitfinex","ETHUSD",1718851260400,4.86023076,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718851260701,0.48720059,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718851261225,0.48720059,3553.2,3552.9,2.81457]
["bitfinex","ETHUSD",1718851261807,0.48720059,3553.2,3552.5,2.4175]
["bitfinex","ETHUSD",1718851262101,6.30136059,3553.5,3553.0,2.81451]
["bitfinex","ETHUSD",1718851262397,0.48720059,3553.4,3552.6,2.8148]
["bitfinex","ETHUSD",1718851262557,0.48720059,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718851262757,4.1706793,3553.5,3552.9,2.81459]
["bitfinex","ETHUSD",1718851262758,0.48720059,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718851262984,1.38090162,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718851263191,2.81445,3553.1,3552.7,2.81468]
["bitfinex","ETHUSD",1718851263578,2.81445,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718851264282,3.3015949,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718851265065,2.81457,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718851265267,1.34859865,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718851265485,2.81461,3552.9,3552.4,2.81498]
["bitfinex","ETHUSD",1718851265693,1.34859062,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718851266195,2.81461,3552.9,3552.4,2.81498]
["bitfinex","ETHUSD",1718851266423,3.3018449,3552.9,3552.4,2.81498]
["bitfinex","ETHUSD",1718851266725,2.81526,3552.1,3551.6,2.3184]
["bitfinex","ETHUSD",1718851266928,2.81494,3552.5,3551.6,5.13403]
["bitfinex","ETHUSD",1718851266929,1.34866667,3551.8,3551.6,5.13403]
["bitfinex","ETHUSD",1718851267131,1.34866667,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851267337,0.4872349,3552.1,3551.7,2.81555]
["bitfinex","ETHUSD",1718851267492,2.815,3552.4,3550.9,2.81613]
["bitfinex","ETHUSD",1718851267493,2.81539,3551.9,3551.2,2.81587]
["bitfinex","ETHUSD",1718851267698,0.4872349,3551.8,3551.1,5.24829]
["bitfinex","ETHUSD",1718851267885,0.4872349,3551.8,3551.2,2.81594]
["bitfinex","ETHUSD",1718851267886,2.81555,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718851268226,0.4872349,3551.7,3551.1,2.816]
["bitfinex","ETHUSD",1718851268508,0.4872349,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718851268509,3.3028649,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718851268709,0.4872349,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718851268879,0.4872349,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718851269080,3.3028649,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718851269442,0.4872349,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718851269718,0.4872349,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718851269881,2.81555,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718851270078,0.4872349,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718851270391,3.4872349,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718851270983,2.81547,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718851271297,2.81556,3551.7,3551.2,2.81589]
["bitfinex","ETHUSD",1718851271717,2.81579,3551.4,3550.7,2.4323]
["bitfinex","ETHUSD",1718851271914,1.3487187,3551.2,3550.1,2.452]
["bitfinex","ETHUSD",1718851272093,1.3487187,3550.8,3550.5,2.81646]
["bitfinex","ETHUSD",1718851272418,1.3487187,3550.6,3549.7,7.4]
["bitfinex","ETHUSD",1718851272620,1.3487187,3550.6,3549.8,2.4993315]
["bitfinex","ETHUSD",1718851272802,1.3487187,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718851273189,1.3487187,3550.6,3550.0,2.81687]
["bitfinex","ETHUSD",1718851273390,1.3487187,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718851273630,3.3034349,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718851273631,1.3487187,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718851274402,1.3487187,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718851275012,1.3487187,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718851275211,1.3487187,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718851277034,0.4872349,3551.1,3550.6,2.81642]
["bitfinex","ETHUSD",1718851277035,1.3487187,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718851277213,1.3487187,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718851277547,1.3487187,3551.1,3551.0,5.6322]
["bitfinex","ETHUSD",1718851277757,1.3487187,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718851277948,1.3487187,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718851278233,2.81574,3551.5,3550.9,2.81612]
["bitfinex","ETHUSD",1718851278397,1.34954264,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718851279139,1.34954264,3551.1,3550.6,3.098022]
["bitfinex","ETHUSD",1718851279140,2.81613,3551.0,3550.5,2.81645]
["bitfinex","ETHUSD",1718851279304,1.34954406,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718851279740,1.34954406,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718851280039,1.34954406,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718851280234,1.83677896,3550.9,3550.7,2.81632]
["bitfinex","ETHUSD",1718851280538,1.34954406,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718851280715,1.34954406,3551.1,3551.0,5.6322]
["bitfinex","ETHUSD",1718851281038,3.3030349,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718851281217,2.81587,3551.3,3550.4,2.81655]
["bitfinex","ETHUSD",1718851281431,1.34897657,3551.0,3550.8,2.81619]
["bitfinex","ETHUSD",1718851282232,1.34897657,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718851283217,1.34897657,3551.2,3551.1,8.44806]
["bitfinex","ETHUSD",1718851283533,1.34897657,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718851283747,2.81547,3551.8,3551.4,2.81578]
["bitfinex","ETHUSD",1718851283956,2.81547,3551.8,3550.9,2.81618]
["bitfinex","ETHUSD",1718851283957,0.4872349,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718851284262,3.4872349,3551.9,3551.4,2.81572]
["bitfinex","ETHUSD",1718851284469,0.4872349,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851284645,3.0,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718851284958,3.3023949,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718851285164,3.0,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718851285330,3.4872349,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718851285533,6.3024749,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718851285730,0.4872349,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718851286055,0.4872349,3552.0,3551.3,2.8158]
["bitfinex","ETHUSD",1718851286056,2.8155,3551.8,3551.3,2.8158]
["bitfinex","ETHUSD",1718851286257,0.4872349,3551.9,3551.3,2.8158]
["bitfinex","ETHUSD",1718851286649,3.3025849,3552.0,3551.3,2.8158]
["bitfinex","ETHUSD",1718851286841,4.15305446,3552.0,3551.3,2.8158]
["bitfinex","ETHUSD",1718851287052,0.4872349,3552.0,3551.8,2.81543]
["bitfinex","ETHUSD",1718851287359,3.0,3552.1,3550.9,2.81614]
["bitfinex","ETHUSD",1718851287360,0.4872349,3551.9,3550.9,2.81614]
["bitfinex","ETHUSD",1718851287562,0.4872349,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718851287733,3.4872349,3552.1,3551.7,2.81553]
["bitfinex","ETHUSD",1718851287932,3.4872349,3552.1,3551.4,2.81575]
["bitfinex","ETHUSD",1718851288242,0.4872349,3552.2,3551.6,2.81561]
["bitfinex","ETHUSD",1718851288444,2.81539,3552.0,3551.6,2.81561]
["bitfinex","ETHUSD",1718851288644,3.3027049,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718851288842,0.4872349,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718851289041,0.4872349,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718851289242,0.4872349,3551.6,3550.9,5.63222]
["bitfinex","ETHUSD",1718851289466,2.81579,3551.4,3550.9,2.81611]
["bitfinex","ETHUSD",1718851289764,3.3031449,3551.3,3550.9,2.81611]
["bitfinex","ETHUSD",1718851289965,0.4872349,3551.2,3550.9,2.81611]
["bitfinex","ETHUSD",1718851290167,0.4872349,3551.2,3550.4,12.52027]
["bitfinex","ETHUSD",1718851290168,3.3032049,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718851290370,3.30352282,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718851290665,0.48749282,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718851290868,2.81594,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718851290869,0.48749282,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718851291063,0.48749282,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718851291263,0.48749282,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718851291487,0.48749282,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718851291689,0.48749282,3551.1,3550.8,2.8162]
["bitfinex","ETHUSD",1718851291893,0.48749282,3551.0,3550.5,2.81644]
["bitfinex","ETHUSD",1718851292194,0.48750009,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718851292367,0.48750009,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718851292586,0.48750009,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718851294882,0.48750009,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718851295503,0.48750009,3551.0,3550.1,2.81682]
["bitfinex","ETHUSD",1718851295504,2.81641,3550.7,3550.1,2.81682]
["bitfinex","ETHUSD",1718851295707,0.48750009,3550.6,3549.6,2.3353]
["bitfinex","ETHUSD",1718851295863,0.48750009,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718851296219,2.81626,3550.9,3550.2,2.81673]
["bitfinex","ETHUSD",1718851296220,0.48750009,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718851296496,2.81632,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1718851296678,0.48756799,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718851296998,0.48756799,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718851297297,2.81636,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718851297298,0.48756799,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718851297488,0.48756799,3550.4,3550.3,2.81665]
["bitfinex","ETHUSD",1718851297992,0.48756799,3550.4,3549.2,2.81747]
["bitfinex","ETHUSD",1718851297993,2.8169,3550.0,3549.2,2.81747]
["bitfinex","ETHUSD",1718851298217,2.8169,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718851298503,0.48756799,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718851298686,0.48756799,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718851298999,0.48756799,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718851299300,2.81668,3550.3,3549.4,2.81737]
["bitfinex","ETHUSD",1718851299301,0.48756799,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718851299477,0.48756799,3549.6,3549.0,2.81763]
["bitfinex","ETHUSD",1718851299676,0.48756799,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718851300589,0.48756799,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718851300971,0.48756799,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718851301297,0.48756799,3549.7,3549.6,6.197878]
["bitfinex","ETHUSD",1718851301503,0.48756799,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718851301683,2.81633,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718851301867,3.48758634,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718851302087,0.48758634,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718851302663,0.48758634,3550.6,3550.5,5.633]
["bitfinex","ETHUSD",1718851303690,0.48758634,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718851303915,0.48758634,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718851304491,0.48758634,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718851304738,0.48758634,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718851304933,0.48758634,3550.8,3550.7,2.81633]
["bitfinex","ETHUSD",1718851305106,0.48758634,3550.8,3550.7,5.63267]
["bitfinex","ETHUSD",1718851305592,0.48758634,3551.1,3550.9,2.81611]
["bitfinex","ETHUSD",1718851306143,0.48750559,3551.0,3550.9,2.81611]
["bitfinex","ETHUSD",1718851306431,0.48750559,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718851306631,0.48750559,3551.2,3551.1,8.44806]
["bitfinex","ETHUSD",1718851306788,0.48743702,3551.5,3551.4,2.81571]
["bitfinex","ETHUSD",1718851307704,0.48743702,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718851308238,0.48741942,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718851308532,1.65809872,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851308740,0.48741942,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851308894,4.1706793,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718851309099,1.65804583,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851309298,1.65804583,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718851309299,1.65804583,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718851309738,0.48736653,3552.3,3552.1,2.81516]
["bitfinex","ETHUSD",1718851310088,0.48736653,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718851310089,1.1706793,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718851310394,1.1706793,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718851310395,1.1706793,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851310594,1.1706793,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718851310791,1.1706793,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718851311208,1.95172893,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718851311433,1.17349707,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718851311636,1.46442054,3552.8,3552.5,5.62982]
["bitfinex","ETHUSD",1718851311637,1.17349707,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718851311835,3.41834776,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718851312034,2.93103937,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718851312228,1.17373472,3552.9,3552.8,8.44404]
["bitfinex","ETHUSD",1718851312433,1.17373472,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718851312640,1.17373472,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718851313058,1.17373472,3553.1,3551.6,2.2904]
["bitfinex","ETHUSD",1718851313259,1.17373472,3553.1,3552.5,2.81487]
["bitfinex","ETHUSD",1718851313260,1.34875909,3552.9,3552.5,2.81487]
["bitfinex","ETHUSD",1718851313440,1.34875909,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718851314038,1.34875909,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718851314266,1.34875909,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718851315194,1.34875909,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718851315375,1.34875909,3553.1,3552.1,3.836742]
["bitfinex","ETHUSD",1718851315376,1.34867633,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718851315548,1.34867633,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718851316046,1.34867633,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718851316246,1.34867633,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718851316476,1.34867633,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718851317672,1.34867633,3553.5,3553.2,2.81429]
["bitfinex","ETHUSD",1718851318184,2.81429,3553.3,3552.9,2.81455]
["bitfinex","ETHUSD",1718851318548,1.83598472,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718851318753,4.83598472,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718851318953,4.34867633,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851319148,3.0,3553.6,3553.2,2.81428]
["bitfinex","ETHUSD",1718851319363,7.16265633,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718851319566,0.48716491,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718851319860,2.8142,3553.5,3552.8,2.81462]
["bitfinex","ETHUSD",1718851320047,1.34951054,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718851320252,1.83667545,3553.6,3553.1,2.81437]
["bitfinex","ETHUSD",1718851320451,1.83667545,3553.6,3552.4,2.81494]
["bitfinex","ETHUSD",1718851320694,1.83667545,3553.6,3551.3,1.693]
["bitfinex","ETHUSD",1718851320695,1.34951054,3553.0,3551.4,2.2904]
["bitfinex","ETHUSD",1718851320855,2.81476,3552.7,3551.7,2.81554]
["bitfinex","ETHUSD",1718851321051,6.21019173,3552.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718851321052,2.81499,3552.5,3552.0,2.81528]
["bitfinex","ETHUSD",1718851321256,2.81507,3552.3,3552.0,2.81528]
["bitfinex","ETHUSD",1718851321451,1.34951054,3552.7,3551.9,2.81535]
["bitfinex","ETHUSD",1718851321452,2.81507,3552.4,3551.9,2.81535]
["bitfinex","ETHUSD",1718851321680,2.81507,3552.3,3551.9,2.81535]
["bitfinex","ETHUSD",1718851322718,2.81507,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718851322867,2.81507,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718851323077,2.81493,3552.5,3551.9,2.81539]
["bitfinex","ETHUSD",1718851323078,0.48733183,3552.4,3551.9,2.81537]
["bitfinex","ETHUSD",1718851323319,2.16473019,3552.5,3552.0,2.81529]
["bitfinex","ETHUSD",1718851323466,2.815,3552.4,3552.0,2.81529]
["bitfinex","ETHUSD",1718851324172,2.81507,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718851324799,2.65206202,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851324800,1.83678157,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851324997,2.52318446,3552.9,3551.7,2.81552]
["bitfinex","ETHUSD",1718851325203,5.82501512,3553.0,3552.6,2.81479]
["bitfinex","ETHUSD",1718851325370,2.52318446,3553.1,3552.6,2.81479]
["bitfinex","ETHUSD",1718851325575,4.27785195,3553.3,3552.6,2.81479]
["bitfinex","ETHUSD",1718851325576,3.01043907,3553.2,3552.6,2.81479]
["bitfinex","ETHUSD",1718851325921,0.48725461,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718851326217,0.48719694,3553.4,3553.0,2.81444]
["bitfinex","ETHUSD",1718851326503,2.81413,3553.5,3553.0,2.81444]
["bitfinex","ETHUSD",1718851326669,2.81421,3553.4,3553.0,2.81444]
["bitfinex","ETHUSD",1718851326873,2.81453,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718851327103,2.81445,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718851327403,4.65096224,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718851327610,4.65096224,3553.3,3552.7,2.81474]
["bitfinex","ETHUSD",1718851327611,2.81429,3553.3,3552.7,2.81474]
["bitfinex","ETHUSD",1718851327811,2.81444,3553.1,3552.7,2.81468]
["bitfinex","ETHUSD",1718851328106,4.16373974,3553.3,3552.5,2.81491]
["bitfinex","ETHUSD",1718851328309,4.16373974,3553.3,3552.5,3.329211]
["bitfinex","ETHUSD",1718851328610,2.81445,3553.1,3552.5,0.514301]
["bitfinex","ETHUSD",1718851328918,2.81456,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718851329117,4.16380974,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718851329273,1.8366772,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718851329476,4.16389974,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718851329783,1.34944974,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718851329978,4.16388974,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718851330217,4.16388974,3553.1,3552.3,5.14316]
["bitfinex","ETHUSD",1718851330379,2.81502,3552.4,3551.5,2.81567]
["bitfinex","ETHUSD",1718851330575,2.81502,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1718851330576,4.16446974,3552.4,3551.8,2.81545]
["bitfinex","ETHUSD",1718851330774,2.81523,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718851330975,1.34944974,3552.1,3551.5,2.81564]
["bitfinex","ETHUSD",1718851331174,1.34944974,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718851331689,4.16489974,3551.9,3551.5,2.81568]
["bitfinex","ETHUSD",1718851332009,4.6521272,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718851332306,1.34944974,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851332605,1.34944974,3551.9,3551.7,2.81555]
["bitfinex","ETHUSD",1718851333176,1.34890566,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851334084,2.8153,3552.1,3551.7,2.81555]
["bitfinex","ETHUSD",1718851334584,2.81533,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718851335384,2.81533,3552.0,3551.5,2.81571]
["bitfinex","ETHUSD",1718851335584,1.34877255,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718851335909,1.34877255,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718851336218,1.34877255,3551.8,3551.7,8.44665]
["bitfinex","ETHUSD",1718851336523,1.34877255,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718851336805,0.4873672,3552.6,3552.2,2.81509]
["bitfinex","ETHUSD",1718851337008,2.81491,3552.5,3552.1,2.8152]
["bitfinex","ETHUSD",1718851338011,0.4873672,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718851338315,6.98830472,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718851338316,3.3019872,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718851338537,3.4873672,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718851338692,0.4873672,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718851338886,0.4873672,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718851339076,6.80269472,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718851339077,3.4873672,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718851339283,0.4873672,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718851339679,0.4873672,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718851339918,0.4873672,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718851340095,0.4873672,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718851340283,0.4873672,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718851340619,0.4873672,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718851340789,0.4873672,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718851340991,0.4873672,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718851341254,0.4873672,3553.1,3552.7,2.81476]
["bitfinex","ETHUSD",1718851341379,0.4873672,3553.0,3552.7,2.81476]
["bitfinex","ETHUSD",1718851341584,10.91573472,3553.4,3552.7,2.81476]
["bitfinex","ETHUSD",1718851341585,0.4873672,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718851341813,3.3018972,3553.0,3552.6,2.81478]
["bitfinex","ETHUSD",1718851342016,2.81477,3552.7,3552.4,2.81496]
["bitfinex","ETHUSD",1718851342207,2.81477,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718851342208,2.81483,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718851342518,0.4873672,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718851344198,2.81492,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718851344402,3.3023772,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718851344601,2.81501,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718851344817,0.4873672,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718851345131,0.4873672,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718851345747,0.4872882,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718851346191,0.4872882,3552.6,3552.1,2.81521]
["bitfinex","ETHUSD",1718851346192,2.0465506,3552.6,3552.1,2.81521]
["bitfinex","ETHUSD",1718851346392,0.48728303,3552.6,3552.1,2.81521]
["bitfinex","ETHUSD",1718851346619,0.48728303,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718851346808,0.48728303,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718851347012,0.48728303,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718851347209,2.53384028,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718851347413,0.48728303,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851347598,0.48728303,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851347797,2.53383651,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851349091,3.70757123,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851349630,2.53383651,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718851350112,3.70757123,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718851351113,2.53383651,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851351301,2.04655348,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851351504,2.53383651,3552.4,3552.3,6.474669]
["bitfinex","ETHUSD",1718851352121,2.53383651,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851352426,3.70757123,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851352629,3.2202882,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851352807,3.70757123,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851352993,3.2202882,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851353195,3.70757123,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851353507,2.53383651,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851353918,3.70983888,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851354308,2.53383651,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851354916,2.04655348,3552.4,3552.3,9.289739]
["bitfinex","ETHUSD",1718851355323,2.53383651,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718851355535,2.53383651,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851355913,0.48728303,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851356399,2.53381206,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851357295,2.53381206,3552.4,3552.2,2.81512]
["bitfinex","ETHUSD",1718851357507,2.04652903,3552.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718851357710,4.29787462,3552.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718851358435,2.53383378,3552.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718851359334,2.53383378,3552.3,3552.2,8.44542]
["bitfinex","ETHUSD",1718851359509,2.53383378,3552.3,3552.2,9.571483]
["bitfinex","ETHUSD",1718851359702,2.04652903,3552.3,3552.2,9.571483]
["bitfinex","ETHUSD",1718851360034,2.53383378,3552.3,3552.2,9.571483]
["bitfinex","ETHUSD",1718851361450,2.53383378,3552.3,3552.2,5.63027]
["bitfinex","ETHUSD",1718851362217,4.29768726,3552.3,3552.2,5.63027]
["bitfinex","ETHUSD",1718851365447,2.53383378,3552.3,3552.2,5.63027]
["bitfinex","ETHUSD",1718851366719,2.53383378,3552.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718851367819,0.48730475,3552.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718851368018,2.53400396,3552.3,3552.2,2.81512]
["bitfinex","ETHUSD",1718851370468,2.53400396,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718851370650,2.53400396,3552.2,3552.1,2.81516]
["bitfinex","ETHUSD",1718851370826,2.53400396,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718851371020,2.53400396,3552.2,3551.8,2.81539]
["bitfinex","ETHUSD",1718851371021,2.04669921,3552.1,3551.8,2.81542]
["bitfinex","ETHUSD",1718851371221,2.04669921,3552.1,3551.6,2.81556]
["bitfinex","ETHUSD",1718851371222,2.53400396,3552.0,3551.6,2.81556]
["bitfinex","ETHUSD",1718851371497,7.40746161,3551.9,3551.6,2.81556]
["bitfinex","ETHUSD",1718851371678,6.92022686,3551.8,3551.2,2.81589]
["bitfinex","ETHUSD",1718851371963,4.59205161,3551.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718851372123,2.53400396,3551.6,3551.4,2.81576]
["bitfinex","ETHUSD",1718851372326,2.53400396,3551.5,3551.4,2.81576]
["bitfinex","ETHUSD",1718851372537,2.53400396,3551.5,3551.4,5.63155]
["bitfinex","ETHUSD",1718851373456,4.29773298,3551.5,3551.4,5.63155]
["bitfinex","ETHUSD",1718851373624,4.29773298,3551.5,3551.4,2.81576]
["bitfinex","ETHUSD",1718851374057,2.53400396,3551.5,3551.4,2.81576]
["bitfinex","ETHUSD",1718851374622,2.53400396,3551.5,3551.4,5.63155]
["bitfinex","ETHUSD",1718851375302,4.29686443,3551.5,3551.4,5.63155]
["bitfinex","ETHUSD",1718851375442,3.80955968,3551.5,3551.4,5.63155]
["bitfinex","ETHUSD",1718851375867,4.29686443,3551.5,3551.4,5.63155]
["bitfinex","ETHUSD",1718851376365,3.80955968,3551.5,3551.4,5.63155]
["bitfinex","ETHUSD",1718851377071,2.04669921,3551.5,3551.4,14.425581]
["bitfinex","ETHUSD",1718851377229,3.5144039,3551.5,3551.4,14.425581]
["bitfinex","ETHUSD",1718851378377,2.04669921,3551.5,3551.4,14.425581]
["bitfinex","ETHUSD",1718851380347,3.00761221,3551.7,3551.4,5.978211]
["bitfinex","ETHUSD",1718851380557,2.04673099,3551.6,3551.5,9.1012589]
["bitfinex","ETHUSD",1718851381027,4.56703845,3551.6,3551.5,9.0449511]
["bitfinex","ETHUSD",1718851381255,2.53403574,3551.6,3551.5,9.0449511]
["bitfinex","ETHUSD",1718851381568,3.51443568,3551.6,3551.5,9.0449511]
["bitfinex","ETHUSD",1718851381931,2.04673099,3551.6,3551.5,9.0449511]
["bitfinex","ETHUSD",1718851382130,2.52076868,3551.8,3551.7,11.2622]
["bitfinex","ETHUSD",1718851382352,4.5674504,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718851382550,4.56753043,3551.8,3551.7,8.44665]
["bitfinex","ETHUSD",1718851382749,2.53398647,3551.8,3551.7,9.90628251]
["bitfinex","ETHUSD",1718851382962,1.46770469,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718851383155,3.51438435,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718851383886,2.04667966,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718851384096,1.76286047,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718851384248,1.76286047,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718851384443,1.76286047,3552.2,3551.2,2.81589]
["bitfinex","ETHUSD",1718851384444,2.96481349,3552.2,3551.2,2.81589]
["bitfinex","ETHUSD",1718851384643,2.96481349,3552.2,3550.5,12.49902504]
["bitfinex","ETHUSD",1718851384644,1.46826361,3551.3,3550.7,2.3771]
["bitfinex","ETHUSD",1718851384878,1.76191634,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851385043,2.04728457,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851385245,2.53458932,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851385541,2.04728457,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851386080,2.53458932,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851386384,3.808173,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851386742,2.81621,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718851386859,3.80788231,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718851387182,3.80788231,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718851387183,6.62423231,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718851387382,2.81661,3550.4,3550.1,2.81677]
["bitfinex","ETHUSD",1718851387681,2.04728457,3550.3,3550.1,2.81677]
["bitfinex","ETHUSD",1718851387843,2.04728457,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718851388049,2.04728457,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718851388268,2.53458932,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718851388472,2.04728457,3550.2,3549.9,2.81693]
["bitfinex","ETHUSD",1718851388657,1.17194356,3550.0,3549.9,2.81693]
["bitfinex","ETHUSD",1718851388996,4.56481461,3550.0,3549.9,5.63391]
["bitfinex","ETHUSD",1718851389203,2.51753004,3550.0,3549.9,2.81693]
["bitfinex","ETHUSD",1718851389408,2.51753004,3550.1,3549.9,2.81693]
["bitfinex","ETHUSD",1718851389762,1.17194356,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718851390422,2.81718,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718851390690,2.51541125,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718851390916,1.3451049,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718851391598,2.51541125,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718851391763,2.51541125,3549.4,3549.3,9.01584]
["bitfinex","ETHUSD",1718851391964,1.17030635,3549.4,3549.3,8.45235]
["bitfinex","ETHUSD",1718851392170,1.17030635,3549.4,3549.3,5.6349]
["bitfinex","ETHUSD",1718851396875,4.1620849,3549.9,3549.5,2.81722]
["bitfinex","ETHUSD",1718851397075,4.1620849,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718851397583,2.81706,3549.8,3549.4,2.81731]
["bitfinex","ETHUSD",1718851397784,0.48767188,3549.8,3549.3,2.8174]
["bitfinex","ETHUSD",1718851398093,1.81008058,3549.9,3549.3,2.8174]
["bitfinex","ETHUSD",1718851398260,1.3451049,3549.9,3549.3,2.8174]
["bitfinex","ETHUSD",1718851398458,1.3451049,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718851399275,1.3451049,3549.9,3549.7,2.81712]
["bitfinex","ETHUSD",1718851399473,1.3451049,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718851399785,1.34633591,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718851400096,1.34633591,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718851400314,2.4589,3550.6,3550.0,2.8169]
["bitfinex","ETHUSD",1718851400315,1.34633591,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718851400607,1.34633591,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718851401190,1.34633591,3550.2,3550.1,8.45046]
["bitfinex","ETHUSD",1718851401497,1.34660734,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718851401794,1.34660734,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718851401795,1.34660734,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718851401996,1.34660734,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718851402196,0.48767188,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718851402398,4.38214307,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718851402601,1.07836119,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718851402798,1.3464066,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718851402998,1.3464066,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718851403300,1.3464066,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718851403503,1.3464066,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718851403662,5.81595,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1718851403663,3.30369188,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718851403867,2.81626,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718851404163,1.34638831,3550.6,3550.5,2.81649]
["bitfinex","ETHUSD",1718851405190,4.16282831,3550.6,3549.6,2.4997]
["bitfinex","ETHUSD",1718851405422,1.34636043,3550.4,3549.6,3.48967]
["bitfinex","ETHUSD",1718851405712,1.34636043,3550.3,3549.6,2.4997]
["bitfinex","ETHUSD",1718851406084,1.34628325,3550.3,3550.2,2.81673]
["bitfinex","ETHUSD",1718851406505,1.34628325,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718851407014,3.30395333,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718851407206,2.81635,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718851407803,3.30386333,3550.8,3550.4,2.81658]
["bitfinex","ETHUSD",1718851408317,3.30386333,3550.8,3550.4,5.633]
["bitfinex","ETHUSD",1718851408514,2.81626,3550.8,3550.4,5.633]
["bitfinex","ETHUSD",1718851408719,0.48760333,3550.9,3550.7,2.81627]
["bitfinex","ETHUSD",1718851408920,1.34653224,3550.8,3550.7,2.81627]
["bitfinex","ETHUSD",1718851409215,8.65030635,3551.4,3551.0,2.81607]
["bitfinex","ETHUSD",1718851409216,3.48760333,3551.3,3551.0,2.81607]
["bitfinex","ETHUSD",1718851409382,2.04754511,3551.2,3551.0,2.81607]
["bitfinex","ETHUSD",1718851409583,2.53514844,3551.2,3551.0,2.81607]
["bitfinex","ETHUSD",1718851409782,0.48760333,3551.3,3551.0,2.81607]
["bitfinex","ETHUSD",1718851410084,0.48760333,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851410392,1.46288294,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718851410393,0.48760333,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718851410608,4.47329968,3551.9,3551.5,2.8157]
["bitfinex","ETHUSD",1718851410919,2.04715712,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718851411117,2.04715712,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718851411483,5.53476045,3551.8,3551.6,2.81563]
["bitfinex","ETHUSD",1718851411820,0.48760333,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718851412414,1.17030635,3552.1,3551.9,2.81534]
["bitfinex","ETHUSD",1718851412720,1.17030635,3552.1,3551.6,2.81563]
["bitfinex","ETHUSD",1718851412721,0.48738871,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718851412894,1.17030635,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718851413097,2.04689722,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718851413423,1.65766361,3552.4,3552.0,2.81529]
["bitfinex","ETHUSD",1718851413424,0.48735726,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718851413592,0.48735726,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718851413783,0.48735726,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718851413985,2.04653866,3552.7,3552.6,2.81477]
["bitfinex","ETHUSD",1718851414298,3.30171726,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718851414299,1.65766361,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718851414614,1.46288294,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718851414817,1.1691526,3552.9,3552.8,2.81467]
["bitfinex","ETHUSD",1718851415003,3.21574931,3552.9,3552.8,2.81467]
["bitfinex","ETHUSD",1718851415628,4.01378526,3552.9,3551.7,9.7681]
["bitfinex","ETHUSD",1718851415783,4.01378526,3552.9,3551.7,2.81547]
["bitfinex","ETHUSD",1718851415784,4.1621491,3552.1,3551.7,2.81547]
["bitfinex","ETHUSD",1718851415984,4.1621491,3552.1,3551.5,2.81567]
["bitfinex","ETHUSD",1718851416181,4.1621491,3552.1,3550.7,12.51442]
["bitfinex","ETHUSD",1718851416182,1.3469191,3551.7,3550.9,2.81617]
["bitfinex","ETHUSD",1718851416411,1.3469191,3551.7,3550.7,12.51442]
["bitfinex","ETHUSD",1718851416412,1.3469191,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718851416686,1.1691526,3552.3,3552.0,2.81527]
["bitfinex","ETHUSD",1718851416910,2.04693699,3552.2,3552.0,2.81527]
["bitfinex","ETHUSD",1718851417139,0.48736998,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718851417315,4.65652258,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718851417515,2.0469225,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718851417742,2.0469225,3552.2,3551.5,2.81565]
["bitfinex","ETHUSD",1718851417743,2.81524,3552.1,3551.5,2.81565]
["bitfinex","ETHUSD",1718851417940,2.81524,3552.1,3549.1,2.86657575]
["bitfinex","ETHUSD",1718851417941,1.3466588,3551.6,3551.2,2.81588]
["bitfinex","ETHUSD",1718851418147,2.81554,3551.8,3551.2,2.81588]
["bitfinex","ETHUSD",1718851418308,1.34660924,3551.6,3551.2,2.81588]
["bitfinex","ETHUSD",1718851418510,1.34660924,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718851418711,1.34660924,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851418911,1.34660924,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851419114,1.34660924,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718851419318,1.34660924,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851419520,1.34660924,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718851419714,1.34660924,3551.9,3551.7,3.660223]
["bitfinex","ETHUSD",1718851419715,1.34660924,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718851420028,1.1691526,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1718851420232,2.04680365,3552.5,3552.3,5.63008]
["bitfinex","ETHUSD",1718851420412,1.34685363,3552.4,3552.3,2.815]
["bitfinex","ETHUSD",1718851420649,1.34685363,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718851420880,3.0,3552.9,3552.4,5.62998]
["bitfinex","ETHUSD",1718851420881,1.34685363,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718851421563,4.1691526,3552.9,3552.6,2.8148]
["bitfinex","ETHUSD",1718851421770,2.04657283,3552.8,3552.6,2.8148]
["bitfinex","ETHUSD",1718851421944,3.48741731,3552.9,3552.7,2.81475]
["bitfinex","ETHUSD",1718851422141,2.04656599,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718851422442,3.48741731,3552.9,3552.7,2.81475]
["bitfinex","ETHUSD",1718851422644,3.48741731,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718851422845,2.04651882,3552.9,3552.7,2.81475]
["bitfinex","ETHUSD",1718851423045,2.53393613,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718851423291,1.34697045,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718851424403,1.94732449,3552.6,3551.9,2.81533]
["bitfinex","ETHUSD",1718851424552,5.81468,3552.8,3551.9,2.81533]
["bitfinex","ETHUSD",1718851424553,2.815,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718851424751,1.34690002,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718851424947,1.34690002,3552.4,3552.2,2.81513]
["bitfinex","ETHUSD",1718851425254,1.34690002,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718851425454,1.34690002,3552.4,3552.2,2.81508]
["bitfinex","ETHUSD",1718851425858,0.48741731,3552.7,3551.9,2.81534]
["bitfinex","ETHUSD",1718851425859,1.34690002,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851426158,1.83431733,3552.7,3552.5,2.81485]
["bitfinex","ETHUSD",1718851426545,1.34690002,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718851426850,1.83425818,3552.8,3552.7,8.44428]
["bitfinex","ETHUSD",1718851427078,1.46014059,3553.5,3552.7,8.44428]
["bitfinex","ETHUSD",1718851427079,1.83425818,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718851427383,1.34700551,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718851427878,1.34700551,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718851428098,1.34700551,3553.2,3552.5,5.09307]
["bitfinex","ETHUSD",1718851428303,1.34700551,3553.1,3552.6,2.81477]
["bitfinex","ETHUSD",1718851428519,1.34700551,3553.0,3552.7,2.81468]
["bitfinex","ETHUSD",1718851428810,1.34700551,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718851429026,1.34700551,3553.0,3552.9,8.4438]
["bitfinex","ETHUSD",1718851429315,1.34700551,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718851429457,1.34700551,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718851429662,1.34700551,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718851429965,1.34700551,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718851430160,1.34700551,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718851430467,1.34700551,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718851430674,1.34700551,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718851430869,1.34700551,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718851432388,0.48725267,3554.0,3553.6,2.81401]
["bitfinex","ETHUSD",1718851433072,4.21242694,3554.0,3553.4,2.81413]
["bitfinex","ETHUSD",1718851433267,3.0,3553.9,3553.4,2.81413]
["bitfinex","ETHUSD",1718851433468,1.34708573,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851433670,3.48725267,3553.9,3553.5,2.81412]
["bitfinex","ETHUSD",1718851433995,3.48725267,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718851434471,0.48725267,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718851434795,1.34749564,3554.1,3553.9,0.05627489]
["bitfinex","ETHUSD",1718851434992,1.34749564,3554.1,3553.7,0.05627091]
["bitfinex","ETHUSD",1718851435192,5.81309,3554.8,3554.1,5.6273]
["bitfinex","ETHUSD",1718851435193,1.34749564,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718851435928,1.34749564,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718851436102,1.34749564,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718851436489,0.48725267,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718851436892,0.48701272,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718851437295,3.48701272,3554.9,3554.4,2.81339]
["bitfinex","ETHUSD",1718851437626,2.8134,3554.5,3554.0,2.81365]
["bitfinex","ETHUSD",1718851437920,0.48701272,3554.6,3554.1,2.81363]
["bitfinex","ETHUSD",1718851438119,3.0,3554.6,3554.3,2.81341]
["bitfinex","ETHUSD",1718851438319,0.48701272,3554.7,3554.3,2.81341]
["bitfinex","ETHUSD",1718851438508,3.0,3554.7,3554.1,2.81357]
["bitfinex","ETHUSD",1718851438831,6.30025272,3554.7,3554.2,2.81354]
["bitfinex","ETHUSD",1718851439120,0.48701272,3554.6,3554.2,2.81354]
["bitfinex","ETHUSD",1718851439353,2.81342,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718851439799,2.81342,3554.4,3554.0,2.81366]
["bitfinex","ETHUSD",1718851440008,4.45433,3554.5,3553.0,2.4896]
["bitfinex","ETHUSD",1718851440340,1.34767875,3553.4,3552.8,2.81467]
["bitfinex","ETHUSD",1718851440551,1.34767875,3553.4,3552.3,5.30461]
["bitfinex","ETHUSD",1718851440552,2.81461,3552.9,3552.1,2.81521]
["bitfinex","ETHUSD",1718851440851,0.48706147,3553.1,3552.2,1.021521]
["bitfinex","ETHUSD",1718851440996,2.81455,3553.0,3552.2,1.021521]
["bitfinex","ETHUSD",1718851441194,2.81455,3553.0,3552.0,7.4]
["bitfinex","ETHUSD",1718851441195,2.8147,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718851442093,0.48706147,3552.9,3552.2,2.81513]
["bitfinex","ETHUSD",1718851442289,0.48706147,3552.8,3552.2,2.81513]
["bitfinex","ETHUSD",1718851442512,0.48706147,3552.9,3552.0,7.4]
["bitfinex","ETHUSD",1718851442721,2.81491,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718851443936,0.48729335,3552.8,3552.2,2.81513]
["bitfinex","ETHUSD",1718851444246,0.48729335,3552.8,3552.0,2.81524]
["bitfinex","ETHUSD",1718851444540,0.48729335,3552.8,3552.1,0.05629758]
["bitfinex","ETHUSD",1718851444843,0.48729335,3552.8,3552.0,3.613602]
["bitfinex","ETHUSD",1718851444844,2.8149,3552.6,3552.2,2.81512]
["bitfinex","ETHUSD",1718851445269,2.81508,3552.3,3551.9,2.81534]
["bitfinex","ETHUSD",1718851445758,3.30228335,3552.4,3551.9,2.81534]
["bitfinex","ETHUSD",1718851446623,3.30228335,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718851446821,0.281454,3553.0,3551.2,2.3443]
["bitfinex","ETHUSD",1718851446822,0.48729335,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718851447019,2.81493,3552.5,3552.0,2.81527]
["bitfinex","ETHUSD",1718851447352,0.48729335,3552.8,3552.2,2.81515]
["bitfinex","ETHUSD",1718851447640,0.48729335,3552.7,3551.9,2.3443]
["bitfinex","ETHUSD",1718851447840,0.48729335,3552.6,3552.0,0.515974]
["bitfinex","ETHUSD",1718851448032,0.48729335,3552.7,3552.0,0.515974]
["bitfinex","ETHUSD",1718851448212,3.0,3552.8,3552.0,0.515974]
["bitfinex","ETHUSD",1718851448213,0.48729335,3552.6,3552.0,0.515974]
["bitfinex","ETHUSD",1718851448412,0.48729335,3552.5,3552.0,0.515974]
["bitfinex","ETHUSD",1718851448635,0.48729335,3552.7,3552.0,0.515974]
["bitfinex","ETHUSD",1718851448832,0.48729335,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718851449010,0.48729335,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718851449210,0.48729335,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718851449411,0.48729335,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718851449650,0.48729335,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851449942,0.48729759,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718851450139,0.48729759,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718851450350,0.48729759,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718851450582,9.22687535,3553.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718851450583,0.48729759,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718851450747,0.48729759,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718851451068,0.48729759,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718851451236,4.74687535,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718851451237,0.48729759,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718851451436,2.5332326,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718851451835,5.3470526,3553.9,3553.5,2.81408]
["bitfinex","ETHUSD",1718851452039,2.5332326,3553.8,3553.5,2.81408]
["bitfinex","ETHUSD",1718851452354,2.53334401,3553.7,3553.5,2.81408]
["bitfinex","ETHUSD",1718851452559,0.48729759,3553.6,3553.5,2.81408]
["bitfinex","ETHUSD",1718851452759,2.53333347,3553.6,3553.5,2.81408]
["bitfinex","ETHUSD",1718851452927,2.04603588,3553.6,3553.5,2.81408]
["bitfinex","ETHUSD",1718851453332,2.53333347,3553.6,3553.5,2.81408]
["bitfinex","ETHUSD",1718851453735,2.04603588,3553.6,3553.5,2.81408]
["bitfinex","ETHUSD",1718851453951,2.04603588,3553.7,3553.5,2.81408]
["bitfinex","ETHUSD",1718851454265,2.53319594,3553.6,3553.5,2.81408]
["bitfinex","ETHUSD",1718851454558,2.04603588,3553.6,3553.5,5.6282]
["bitfinex","ETHUSD",1718851454860,2.04596209,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718851455025,0.48716006,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718851455230,2.53322265,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718851455456,2.53322265,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718851455660,2.04606259,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718851455956,2.53322265,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718851456163,2.04606259,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718851456352,2.53322265,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718851456559,2.04606259,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718851456730,1.1691526,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718851456731,2.04600017,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718851456941,2.04595709,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718851457442,2.04595709,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718851457647,0.4871496,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718851457951,1.6563022,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718851458177,3.70224117,3553.8,3553.5,2.81405]
["bitfinex","ETHUSD",1718851458356,2.04594845,3553.7,3553.4,2.81412]
["bitfinex","ETHUSD",1718851458948,2.04594845,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718851459143,2.04594845,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718851459406,2.04594845,3553.7,3553.6,9.28634]
["bitfinex","ETHUSD",1718851459549,2.04584665,3553.8,3553.6,0.84422]
["bitfinex","ETHUSD",1718851459851,0.48714012,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718851460045,3.21478325,3554.4,3554.2,2.81351]
["bitfinex","ETHUSD",1718851460251,2.04562575,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718851460476,3.21477835,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718851461875,3.21477835,3554.3,3553.8,2.81385]
["bitfinex","ETHUSD",1718851462045,6.02838835,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718851462246,2.53276587,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718851462478,2.04562575,3554.0,3553.5,2.81405]
["bitfinex","ETHUSD",1718851462653,1.34795394,3553.6,3553.5,2.81405]
["bitfinex","ETHUSD",1718851463176,4.47010272,3554.0,3553.5,2.81405]
["bitfinex","ETHUSD",1718851463382,2.04583549,3553.9,3553.6,2.81397]
["bitfinex","ETHUSD",1718851463755,6.02881809,3553.9,3553.5,2.81405]
["bitfinex","ETHUSD",1718851463945,2.53297561,3553.8,3553.5,2.81405]
["bitfinex","ETHUSD",1718851464149,2.04583549,3553.7,3553.5,2.81405]
["bitfinex","ETHUSD",1718851464554,2.04583549,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718851465503,6.02895809,3553.7,3552.9,2.4575]
["bitfinex","ETHUSD",1718851465655,1.34783894,3553.4,3553.0,0.527225]
["bitfinex","ETHUSD",1718851465855,1.34783894,3553.3,3553.2,2.81428]
["bitfinex","ETHUSD",1718851466083,3.39385493,3553.3,3553.2,2.81428]
["bitfinex","ETHUSD",1718851466666,1.34783894,3553.3,3553.2,5.62864]
["bitfinex","ETHUSD",1718851466998,1.34783894,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718851467181,3.39379033,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718851467486,3.39379033,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718851467651,1.65629003,3553.6,3553.4,2.81416]
["bitfinex","ETHUSD",1718851467857,2.04595016,3553.5,3553.4,2.81416]
["bitfinex","ETHUSD",1718851468392,3.39383466,3553.5,3553.4,2.81416]
["bitfinex","ETHUSD",1718851468916,1.65627955,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851469056,3.21506437,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851469261,3.21506437,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718851469571,3.70219132,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718851469960,3.70219132,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851470357,2.04591177,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851471049,2.04591177,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718851471284,2.04591177,3553.5,3553.3,2.81422]
["bitfinex","ETHUSD",1718851471480,2.81398,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718851471686,2.04595211,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718851472015,1.1730509,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718851472180,3.21900301,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718851473056,2.04595211,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718851473291,4.86000211,3553.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718851473601,2.04595211,3553.5,3553.2,2.8143]
["bitfinex","ETHUSD",1718851473807,2.04595211,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718851474006,2.81388,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718851474518,2.81388,3553.8,3553.5,2.8141]
["bitfinex","ETHUSD",1718851474717,2.05283907,3554.3,3553.7,2.81396]
["bitfinex","ETHUSD",1718851474921,5.05283907,3554.3,3553.7,2.81396]
["bitfinex","ETHUSD",1718851475512,2.81365,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718851475719,2.81375,3554.0,3553.5,2.81405]
["bitfinex","ETHUSD",1718851476018,2.81375,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718851478324,2.81389,3553.8,3553.3,2.81422]
["bitfinex","ETHUSD",1718851479305,2.81389,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718851481832,5.05283907,3554.3,3552.9,2.4575]
["bitfinex","ETHUSD",1718851482004,5.05283907,3554.3,3552.1,3.0]
["bitfinex","ETHUSD",1718851482005,2.3921,3553.7,3552.5,12.62204]
["bitfinex","ETHUSD",1718851482208,2.81476,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718851482398,2.81484,3552.6,3552.3,2.81506]
["bitfinex","ETHUSD",1718851483209,2.81493,3552.5,3552.1,2.81519]
["bitfinex","ETHUSD",1718851484231,2.81493,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718851488437,1.17155743,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851491637,1.17155743,3552.3,3552.0,2.81527]
["bitfinex","ETHUSD",1718851491839,1.17155743,3552.2,3552.0,2.81527]
["bitfinex","ETHUSD",1718851492024,1.17155743,3552.3,3552.0,2.81527]
["bitfinex","ETHUSD",1718851492333,1.17155743,3552.2,3552.0,2.81527]
["bitfinex","ETHUSD",1718851493007,1.17155743,3552.1,3552.0,2.81527]
["bitfinex","ETHUSD",1718851493412,1.17155743,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718851494259,2.81475,3552.8,3552.1,2.81523]
["bitfinex","ETHUSD",1718851494260,1.17155743,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1718851494458,1.17155743,3552.3,3552.1,3.659827]
["bitfinex","ETHUSD",1718851494459,1.17155743,3552.5,3552.1,0.844597]
["bitfinex","ETHUSD",1718851494607,1.17155743,3552.5,3551.8,2.81547]
["bitfinex","ETHUSD",1718851494608,1.34484043,3552.5,3552.4,10.86407]
["bitfinex","ETHUSD",1718851494810,1.17155743,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718851495039,2.51645123,3552.8,3552.7,8.44428]
["bitfinex","ETHUSD",1718851495365,2.5164751,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718851495523,1.17155743,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718851495845,1.34494306,3552.9,3552.8,6.6105586]
["bitfinex","ETHUSD",1718851496048,1.34494306,3552.9,3552.8,9.4252386]
["bitfinex","ETHUSD",1718851496224,1.17155743,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718851496424,0.48718922,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718851496647,0.48718922,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718851497650,1.4636123,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718851498011,0.487223,3553.2,3552.7,2.81476]
["bitfinex","ETHUSD",1718851498243,1.17086361,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718851498723,1.46357951,3552.9,3552.4,2.81497]
["bitfinex","ETHUSD",1718851498923,2.51492087,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718851499144,1.34411498,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718851499457,1.34411498,3552.6,3552.5,6.192802]
["bitfinex","ETHUSD",1718851500211,1.34411498,3552.6,3552.5,3.377892]
["bitfinex","ETHUSD",1718851500463,1.17080589,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718851501361,1.17080589,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718851501531,1.17080589,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718851502953,1.4630933,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718851503153,1.4630933,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718851503325,1.4630933,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718851503528,1.4630933,3552.9,3552.8,8.44404]
["bitfinex","ETHUSD",1718851503725,1.17110015,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718851503923,1.17110015,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718851504249,1.17110015,3553.1,3553.0,8.44356]
["bitfinex","ETHUSD",1718851504447,1.17110015,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718851504448,1.17110015,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718851504757,1.4630933,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718851505321,1.4630933,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718851505527,1.75571196,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1718851505874,5.05690496,3553.7,3553.2,2.8143]
["bitfinex","ETHUSD",1718851506020,1.46334437,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718851506220,1.46335192,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718851506461,1.46335192,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1718851506964,1.46335192,3553.1,3552.9,2.81456]
["bitfinex","ETHUSD",1718851507255,1.46335192,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718851508053,2.24400504,3553.3,3553.0,2.81448]
["bitfinex","ETHUSD",1718851508219,5.05829504,3553.3,3553.0,2.81448]
["bitfinex","ETHUSD",1718851508421,2.24400504,3553.2,3553.0,2.81448]
["bitfinex","ETHUSD",1718851508767,5.05841504,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718851509050,1.46439967,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718851509885,1.46468538,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718851510166,0.48721333,3553.1,3552.5,2.81487]
["bitfinex","ETHUSD",1718851510363,0.48721333,3553.0,3552.8,2.8146]
["bitfinex","ETHUSD",1718851511159,0.48721333,3552.9,3552.8,2.8146]
["bitfinex","ETHUSD",1718851511351,0.48721333,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718851512154,0.48721333,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718851512357,2.24483579,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718851512662,0.48721333,3553.1,3553.0,9.006479]
["bitfinex","ETHUSD",1718851512830,1.75762246,3553.3,3553.1,5.62888]
["bitfinex","ETHUSD",1718851512831,1.17350409,3553.3,3553.1,5.62888]
["bitfinex","ETHUSD",1718851513031,1.34662645,3553.2,3553.1,11.25776]
["bitfinex","ETHUSD",1718851513351,1.34662645,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718851513555,1.34662645,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718851513732,1.34662645,3553.4,3553.3,9.8558319]
["bitfinex","ETHUSD",1718851514354,1.46674949,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718851514580,1.46674949,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718851515230,0.48721333,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718851515641,1.75762246,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718851516160,1.7605224,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718851516933,1.7605224,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718851517131,1.7605224,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718851517353,2.24760064,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718851517729,1.7605224,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718851517936,2.24760064,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718851518196,1.7605224,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718851518344,1.7605224,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718851518548,2.24760064,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718851518945,1.7605224,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718851519350,2.24760064,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718851519857,1.7605224,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718851520275,2.24760064,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718851520577,0.48707824,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718851520777,1.7605224,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718851520959,8.06071064,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718851521155,1.7605224,3554.6,3554.3,2.81345]
["bitfinex","ETHUSD",1718851521748,4.5737724,3554.6,3554.0,2.81369]
["bitfinex","ETHUSD",1718851522057,2.81374,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718851522380,1.4664457,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718851522583,1.4664457,3553.7,3553.2,2.81429]
["bitfinex","ETHUSD",1718851522584,2.81405,3553.6,3553.2,2.81429]
["bitfinex","ETHUSD",1718851522759,1.46646376,3553.4,3553.2,2.81429]
["bitfinex","ETHUSD",1718851522959,1.46646376,3553.3,3553.1,2.81441]
["bitfinex","ETHUSD",1718851523155,1.7605224,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718851523570,4.5747624,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718851523961,2.81469,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718851524187,2.81437,3553.2,3552.4,2.81499]
["bitfinex","ETHUSD",1718851524188,2.81476,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718851524346,2.81491,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718851524560,1.46612111,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718851525281,1.46612111,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851526460,1.46612111,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851526663,1.46612111,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718851526872,1.46612111,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718851527082,1.46612111,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851528694,1.46612111,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718851528871,1.46612111,3552.5,3552.3,6.474677]
["bitfinex","ETHUSD",1718851529056,1.3477248,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718851529412,1.3477248,3552.5,3552.4,8.44497]
["bitfinex","ETHUSD",1718851530361,4.80682901,3552.5,3551.8,2.81544]
["bitfinex","ETHUSD",1718851530597,1.95319935,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718851530875,1.46612111,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851531484,0.48732662,3552.5,3552.4,2.81494]
["bitfinex","ETHUSD",1718851531659,1.95349261,3552.5,3552.4,2.81494]
["bitfinex","ETHUSD",1718851531858,2.81476,3552.7,3552.4,2.81494]
["bitfinex","ETHUSD",1718851531859,0.48732662,3552.6,3552.4,2.81494]
["bitfinex","ETHUSD",1718851532122,1.46620332,3552.5,3552.4,2.81494]
["bitfinex","ETHUSD",1718851532605,2.81485,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1718851532776,1.4661786,3552.4,3552.3,2.81504]
["bitfinex","ETHUSD",1718851533183,0.48732662,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1718851533392,1.46618868,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851534125,3.5127967,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851534287,2.04660802,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718851534782,2.53393464,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718851534984,2.04660802,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851535281,2.04660802,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718851535485,1.46630247,3552.3,3551.9,2.81531]
["bitfinex","ETHUSD",1718851535730,2.04660802,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718851535731,3.51286544,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718851535966,3.51286544,3552.2,3550.6,3.10192971]
["bitfinex","ETHUSD",1718851535967,2.81534,3552.0,3551.3,2.81581]
["bitfinex","ETHUSD",1718851536078,7.42518804,3552.2,3550.8,2.4807]
["bitfinex","ETHUSD",1718851536079,1.17290797,3551.6,3550.8,2.4807]
["bitfinex","ETHUSD",1718851536286,2.52051486,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718851536783,2.52012268,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718851537240,2.52012268,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718851537382,1.17251579,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718851537588,1.34760689,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718851537815,2.51983839,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718851538018,3.0071752,3551.6,3551.4,2.81578]
["bitfinex","ETHUSD",1718851538386,1.1722315,3551.6,3551.4,2.81578]
["bitfinex","ETHUSD",1718851539084,1.1722315,3551.5,3551.4,2.81578]
["bitfinex","ETHUSD",1718851539334,1.1722315,3551.6,3551.4,2.81578]
["bitfinex","ETHUSD",1718851539992,1.1722315,3551.6,3550.9,2.81612]
["bitfinex","ETHUSD",1718851539993,2.81374185,3551.5,3550.9,2.81612]
["bitfinex","ETHUSD",1718851540185,1.1716153,3551.3,3551.0,2.81603]
["bitfinex","ETHUSD",1718851540517,1.1716153,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718851540901,1.1716153,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718851541289,1.1716153,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718851541492,1.1716153,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718851543125,1.1716153,3551.4,3550.8,2.81618]
["bitfinex","ETHUSD",1718851543340,2.81595,3551.2,3550.8,2.81618]
["bitfinex","ETHUSD",1718851543688,2.8161,3551.1,3550.6,2.81636]
["bitfinex","ETHUSD",1718851544004,3.9877253,3551.0,3550.6,2.81636]
["bitfinex","ETHUSD",1718851544342,2.81611,3551.0,3550.7,2.81631]
["bitfinex","ETHUSD",1718851545199,2.81618,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718851545438,2.81618,3550.9,3550.4,2.81655]
["bitfinex","ETHUSD",1718851545439,2.81633,3550.8,3550.4,2.81655]
["bitfinex","ETHUSD",1718851545940,2.51798152,3551.0,3550.4,2.8165]
["bitfinex","ETHUSD",1718851546228,2.81603,3551.1,3550.6,2.81639]
["bitfinex","ETHUSD",1718851546420,2.81603,3551.1,3550.4,3.09815]
["bitfinex","ETHUSD",1718851546748,2.81618,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718851547090,1.83388915,3551.0,3550.0,2.3466]
["bitfinex","ETHUSD",1718851547386,4.16231622,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718851547801,4.16231622,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718851548018,1.34636622,3551.1,3550.6,2.81636]
["bitfinex","ETHUSD",1718851548224,2.81612,3551.0,3550.6,2.81636]
["bitfinex","ETHUSD",1718851548421,2.81612,3551.0,3550.7,2.81631]
["bitfinex","ETHUSD",1718851548422,4.16248622,3551.0,3550.7,2.81631]
["bitfinex","ETHUSD",1718851549131,1.34636622,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718851550296,1.34636622,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718851550700,1.34636622,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718851551021,1.34636622,3551.1,3550.9,2.81615]
["bitfinex","ETHUSD",1718851551390,1.34636622,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718851551596,0.48752293,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718851551838,6.30331293,3551.4,3551.0,2.81604]
["bitfinex","ETHUSD",1718851552128,0.48752293,3551.3,3551.0,2.81604]
["bitfinex","ETHUSD",1718851553127,0.48752293,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718851553525,0.48752293,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718851553711,2.81547,3551.8,3551.4,2.81575]
["bitfinex","ETHUSD",1718851553917,3.0,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718851554142,3.0,3551.7,3551.0,2.81606]
["bitfinex","ETHUSD",1718851554143,2.81571,3551.5,3551.2,2.81588]
["bitfinex","ETHUSD",1718851554312,3.30323293,3551.5,3551.2,2.81588]
["bitfinex","ETHUSD",1718851554624,1.35447222,3551.6,3551.2,5.63175]
["bitfinex","ETHUSD",1718851554806,0.48752293,3551.6,3551.3,2.8158]
["bitfinex","ETHUSD",1718851555001,3.48752293,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718851555592,3.48752293,3551.8,3551.5,2.81564]
["bitfinex","ETHUSD",1718851556198,6.30300293,3551.8,3551.5,2.81564]
["bitfinex","ETHUSD",1718851556417,0.48752293,3551.7,3551.5,2.81564]
["bitfinex","ETHUSD",1718851557103,0.48752293,3551.7,3551.5,5.63127]
["bitfinex","ETHUSD",1718851557407,0.48752293,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851557613,6.30285293,3552.0,3551.6,2.8156]
["bitfinex","ETHUSD",1718851557839,0.48752293,3551.9,3551.6,2.8156]
["bitfinex","ETHUSD",1718851558027,0.48752293,3551.8,3551.6,2.8156]
["bitfinex","ETHUSD",1718851558242,0.48752293,3551.9,3551.6,2.8156]
["bitfinex","ETHUSD",1718851558408,0.48752293,3551.8,3551.6,2.8156]
["bitfinex","ETHUSD",1718851558606,2.81565,3551.6,3551.3,2.81579]
["bitfinex","ETHUSD",1718851558807,2.81571,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718851559023,2.81579,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718851559306,2.81603,3551.1,3550.7,2.81626]
["bitfinex","ETHUSD",1718851559753,2.81612,3551.0,3550.6,2.81635]
["bitfinex","ETHUSD",1718851560031,2.81619,3550.9,3550.5,2.81642]
["bitfinex","ETHUSD",1718851560448,3.30371293,3550.9,3550.5,2.81642]
["bitfinex","ETHUSD",1718851560815,0.48752293,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718851561017,0.48752293,3551.0,3550.8,2.81624]
["bitfinex","ETHUSD",1718851561620,0.48752293,3551.2,3551.1,5.63204]
["bitfinex","ETHUSD",1718851561848,0.48752293,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851562048,0.48752293,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851562339,0.48752293,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718851562542,0.48752293,3552.1,3551.9,2.81537]
["bitfinex","ETHUSD",1718851562710,0.48752293,3552.0,3551.9,2.81537]
["bitfinex","ETHUSD",1718851564137,0.48752293,3552.0,3551.9,5.63076]
["bitfinex","ETHUSD",1718851564446,0.48752293,3552.0,3551.9,8.44615]
["bitfinex","ETHUSD",1718851564749,0.48752293,3552.0,3551.9,9.290765]
["bitfinex","ETHUSD",1718851565129,0.48752293,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718851565318,0.48752293,3552.5,3552.3,2.81505]
["bitfinex","ETHUSD",1718851565521,0.48752293,3552.4,3552.3,2.81505]
["bitfinex","ETHUSD",1718851566454,1.1716153,3552.9,3552.2,2.8151]
["bitfinex","ETHUSD",1718851566455,1.65913823,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718851566620,0.48752293,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718851566933,1.65913823,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718851567134,0.48752293,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718851568272,0.48752293,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718851568417,0.48752293,3552.7,3552.6,9.288939]
["bitfinex","ETHUSD",1718851568624,1.17258567,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718851568820,1.17258567,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718851569051,1.17258567,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718851569355,1.17258567,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718851569787,1.46692943,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718851569788,1.17258567,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718851569922,1.17258567,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718851570255,1.17258567,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718851571318,0.48719143,3553.7,3553.2,5.62872]
["bitfinex","ETHUSD",1718851571319,1.17258567,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718851571541,1.17258567,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718851571853,1.17258567,3553.4,3553.3,9.287124]
["bitfinex","ETHUSD",1718851572357,1.34790585,3553.8,3553.6,5.62808]
["bitfinex","ETHUSD",1718851572655,1.34790585,3553.8,3553.7,8.44188]
["bitfinex","ETHUSD",1718851572856,1.34790585,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718851573011,0.48709707,3554.2,3553.8,2.81384]
["bitfinex","ETHUSD",1718851573012,1.17258567,3554.0,3553.8,2.81384]
["bitfinex","ETHUSD",1718851573215,1.17258567,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718851573415,4.65968274,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718851573653,1.17258567,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718851574322,4.65968274,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718851575215,2.81382,3553.9,3553.5,2.81406]
["bitfinex","ETHUSD",1718851575421,1.34841167,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718851575829,1.65968274,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718851576030,0.48709707,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718851576235,0.48709707,3554.0,3553.8,2.81382]
["bitfinex","ETHUSD",1718851576434,3.48709707,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718851576629,2.8134,3554.5,3554.0,2.81373]
["bitfinex","ETHUSD",1718851576630,4.65968274,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718851576838,0.48709707,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718851577155,6.98616567,3554.2,3553.7,2.81391]
["bitfinex","ETHUSD",1718851577321,6.98616567,3554.2,3553.4,2.81419]
["bitfinex","ETHUSD",1718851577322,1.34861624,3553.9,3553.4,2.81419]
["bitfinex","ETHUSD",1718851577522,1.34861624,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718851578133,1.34861624,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718851578341,1.34861624,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718851578562,1.34861624,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718851578745,1.34861624,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718851579225,3.48709707,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718851579426,1.34887502,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718851580432,1.34887502,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718851580621,1.34887502,3553.9,3552.8,2.81464]
["bitfinex","ETHUSD",1718851580824,1.34887502,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718851581052,1.34887502,3553.9,3553.3,2.81428]
["bitfinex","ETHUSD",1718851581366,1.34887502,3553.6,3552.8,2.81464]
["bitfinex","ETHUSD",1718851581521,2.4359,3553.1,3552.3,2.81506]
["bitfinex","ETHUSD",1718851581726,2.81483,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718851581927,1.34881744,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718851582669,3.30201264,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718851582838,1.3486798,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851583208,1.3486798,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718851583464,1.3486798,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718851583689,1.3486798,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718851583835,1.34886717,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718851584166,1.34886717,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718851584368,1.34886717,3552.8,3552.7,8.44428]
["bitfinex","ETHUSD",1718851584574,1.34886717,3552.8,3552.6,0.844465]
["bitfinex","ETHUSD",1718851584575,1.34886717,3553.3,3552.9,2.8146]
["bitfinex","ETHUSD",1718851584871,1.34886717,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718851585046,0.48726667,3553.9,3553.2,2.81436]
["bitfinex","ETHUSD",1718851585047,1.34886717,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718851585741,4.65985234,3553.8,3553.2,2.81436]
["bitfinex","ETHUSD",1718851586086,3.4871858,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718851586567,3.4871858,3553.7,3552.6,2.2758]
["bitfinex","ETHUSD",1718851586751,1.34930827,3553.2,3553.1,2.8144]
["bitfinex","ETHUSD",1718851587411,2.81413,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718851587707,3.3012358,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718851588236,2.81413,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718851588581,3.3013158,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718851588810,2.81413,3553.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718851589110,2.81413,3553.5,3552.3,10.21504]
["bitfinex","ETHUSD",1718851589111,2.81423,3553.4,3552.5,2.81485]
["bitfinex","ETHUSD",1718851589310,2.81444,3553.1,3552.7,2.81474]
["bitfinex","ETHUSD",1718851590287,2.8146,3552.9,3552.5,2.81485]
["bitfinex","ETHUSD",1718851590505,2.8147,3552.8,3552.2,2.81514]
["bitfinex","ETHUSD",1718851590853,3.3017958,3552.9,3552.5,2.81484]
["bitfinex","ETHUSD",1718851591355,2.81469,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718851591857,3.3017858,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718851592068,2.8146,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718851592268,3.3017858,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718851592485,2.81469,3552.8,3552.3,2.81499]
["bitfinex","ETHUSD",1718851592688,0.4871858,3552.8,3552.3,2.81499]
["bitfinex","ETHUSD",1718851593213,2.81476,3552.7,3552.3,2.81499]
["bitfinex","ETHUSD",1718851593507,3.3019458,3552.7,3552.3,2.81499]
["bitfinex","ETHUSD",1718851593713,2.81476,3552.7,3552.3,2.81499]
["bitfinex","ETHUSD",1718851593912,3.3019458,3552.7,3552.3,2.81499]
["bitfinex","ETHUSD",1718851594127,2.81476,3552.7,3552.3,2.81499]
["bitfinex","ETHUSD",1718851594293,0.4871858,3552.6,3552.3,2.81499]
["bitfinex","ETHUSD",1718851594500,0.4871858,3552.6,3552.4,2.81497]
["bitfinex","ETHUSD",1718851594719,0.4871858,3552.8,3552.4,0.563014]
["bitfinex","ETHUSD",1718851595038,1.17258567,3553.0,3552.4,0.563014]
["bitfinex","ETHUSD",1718851595039,0.4871858,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718851595181,0.4871858,3552.9,3552.8,8.44404]
["bitfinex","ETHUSD",1718851595382,0.4871858,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718851595583,0.4871858,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718851595818,0.4871858,3553.1,3552.5,2.81491]
["bitfinex","ETHUSD",1718851595990,3.3016658,3553.1,3552.5,2.81491]
["bitfinex","ETHUSD",1718851596200,2.81476,3552.8,3552.3,2.81507]
["bitfinex","ETHUSD",1718851596380,2.81484,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718851596882,0.48726498,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718851597092,0.48726498,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718851597449,1.17149632,3552.7,3552.1,2.81515]
["bitfinex","ETHUSD",1718851597647,0.48731064,3552.5,3552.2,2.81508]
["bitfinex","ETHUSD",1718851597801,0.48731064,3552.4,3552.2,2.81508]
["bitfinex","ETHUSD",1718851597998,3.30225064,3552.5,3551.9,2.81535]
["bitfinex","ETHUSD",1718851598196,3.30225064,3552.5,3551.5,2.81565]
["bitfinex","ETHUSD",1718851598197,2.81545,3551.9,3551.5,2.81565]
["bitfinex","ETHUSD",1718851598434,3.30281064,3551.8,3551.0,10.21605]
["bitfinex","ETHUSD",1718851598665,0.48731064,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718851598852,0.48731064,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718851599142,0.48731064,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718851599342,1.17149632,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718851599497,1.65880696,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718851599692,1.17149632,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718851600226,1.6589155,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718851600426,4.4743955,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718851600929,3.98704632,3551.7,3551.3,2.81582]
["bitfinex","ETHUSD",1718851601128,4.4744655,3551.7,3551.3,2.81582]
["bitfinex","ETHUSD",1718851601427,4.4744655,3551.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718851601428,3.98704632,3551.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718851601632,1.17149632,3551.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718851604638,1.17149632,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718851605198,3.30291918,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718851605199,1.34958823,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718851605496,1.34958823,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851605693,1.17149632,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718851605892,1.17149632,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851606634,1.6589155,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718851606932,1.6589155,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851607109,1.17149632,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851607733,1.17149632,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718851608613,1.17149632,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851610051,1.17149632,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718851611450,1.17149632,3552.0,3551.9,8.44617]
["bitfinex","ETHUSD",1718851611651,1.17149632,3552.0,3551.9,9.278566]
["bitfinex","ETHUSD",1718851611951,1.17149632,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718851612138,1.17149632,3552.3,3552.2,8.44545]
["bitfinex","ETHUSD",1718851612316,1.46690509,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718851612523,1.46690509,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851612855,2.81504,3552.4,3551.3,2.3588]
["bitfinex","ETHUSD",1718851613155,1.46680516,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718851614650,1.46680516,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851614851,1.46680516,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718851615154,1.46680516,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718851615351,1.46680516,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718851615654,1.46680516,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718851615849,1.46680516,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851617354,1.95415239,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851617723,1.46632365,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851618121,1.95367088,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851618520,4.76877088,3552.3,3551.5,2.81571]
["bitfinex","ETHUSD",1718851618760,3.0,3552.8,3551.3,2.3588]
["bitfinex","ETHUSD",1718851618761,1.17336428,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851619256,1.17336428,3552.0,3551.3,2.3588]
["bitfinex","ETHUSD",1718851619458,1.17350346,3551.7,3551.2,2.81592]
["bitfinex","ETHUSD",1718851619657,1.66085069,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718851619824,0.48734723,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718851620658,0.48734723,3551.7,3551.6,5.63125]
["bitfinex","ETHUSD",1718851620659,1.66101165,3551.7,3551.6,5.63125]
["bitfinex","ETHUSD",1718851621026,1.17366442,3551.7,3551.6,5.63125]
["bitfinex","ETHUSD",1718851621434,1.66101165,3551.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718851621636,1.95434822,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718851621865,2.81547,3551.8,3551.5,2.8157]
["bitfinex","ETHUSD",1718851621866,1.95468306,3551.6,3551.5,2.8157]
["bitfinex","ETHUSD",1718851622161,0.48734723,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851622752,0.48734723,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851623059,1.95468306,3551.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718851623249,3.30290723,3551.7,3551.4,2.81576]
["bitfinex","ETHUSD",1718851623445,1.46784001,3551.5,3551.4,2.81576]
["bitfinex","ETHUSD",1718851623638,0.48734723,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718851623639,1.46784001,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718851623850,1.95525814,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718851624032,1.95525814,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718851624234,1.17594453,3551.6,3551.5,11.26284]
["bitfinex","ETHUSD",1718851624551,1.76140801,3552.1,3551.9,5.22989]
["bitfinex","ETHUSD",1718851624552,1.17594453,3552.1,3551.9,5.22989]
["bitfinex","ETHUSD",1718851624752,1.35165675,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718851624934,1.17594453,3552.5,3552.1,5.63046]
["bitfinex","ETHUSD",1718851625139,1.17594453,3552.4,3552.2,1.086031]
["bitfinex","ETHUSD",1718851625440,1.66366265,3552.5,3552.4,8.44497]
["bitfinex","ETHUSD",1718851625767,1.76140801,3553.0,3552.2,1.086031]
["bitfinex","ETHUSD",1718851625768,1.66366265,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718851625975,1.17638981,3553.0,3552.9,8.4438]
["bitfinex","ETHUSD",1718851628055,1.46784001,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718851629769,1.46784001,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718851629942,1.46784001,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718851630143,2.81421,3553.4,3552.8,2.81464]
["bitfinex","ETHUSD",1718851630344,1.47181273,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718851630548,1.76140801,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718851630946,2.24868085,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718851632071,2.25301441,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718851633345,0.48727284,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718851633761,1.76574157,3553.6,3553.4,2.81414]
["bitfinex","ETHUSD",1718851634864,1.76574157,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851637656,1.76574157,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1718851637657,2.81423,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718851637883,1.76640996,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718851638181,1.76640996,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718851638477,5.0677228,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718851639571,5.06712175,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718851639945,6.36122796,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718851640152,2.81419,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718851640385,1.47154594,3553.2,3553.1,2.81442]
["bitfinex","ETHUSD",1718851641185,1.47154594,3553.3,3553.1,2.81442]
["bitfinex","ETHUSD",1718851641990,1.95881878,3553.5,3553.3,5.62856]
["bitfinex","ETHUSD",1718851642157,1.17695016,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718851642352,1.76580891,3554.1,3553.5,8.44236]
["bitfinex","ETHUSD",1718851642353,1.17695016,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718851642586,1.17695016,3553.8,3553.5,1.092496]
["bitfinex","ETHUSD",1718851642753,1.17695016,3553.8,3553.7,8.44188]
["bitfinex","ETHUSD",1718851642955,1.17695016,3553.9,3553.8,8.44164]
["bitfinex","ETHUSD",1718851643156,1.17695016,3554.0,3553.9,5.62762]
["bitfinex","ETHUSD",1718851643377,1.17695016,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718851644582,1.17695016,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718851644788,1.17695016,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718851645105,1.17695016,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718851645458,1.17695016,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718851645897,1.47154594,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718851647168,3.30045284,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718851647371,1.46898007,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718851647557,1.46898007,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718851647897,1.46898007,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718851648051,1.17520523,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718851648490,1.17514354,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718851649205,1.46898007,3554.5,3554.3,2.81349]
["bitfinex","ETHUSD",1718851649501,1.46898007,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718851649860,1.46898007,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718851650100,1.46898007,3554.4,3554.0,2.81371]
["bitfinex","ETHUSD",1718851650404,1.46898007,3554.4,3554.2,2.81355]
["bitfinex","ETHUSD",1718851650968,2.81397,3553.7,3553.1,7.4]
["bitfinex","ETHUSD",1718851651161,1.35311766,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718851651459,4.47676552,3553.5,3552.8,2.81468]
["bitfinex","ETHUSD",1718851651666,2.81431,3553.3,3553.0,2.81445]
["bitfinex","ETHUSD",1718851652104,1.17535268,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718851652275,1.95646369,3553.2,3553.0,2.81445]
["bitfinex","ETHUSD",1718851652536,1.17590376,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718851653071,1.95646369,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718851653072,1.6631766,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718851653391,1.46919085,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718851653392,1.17590376,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718851653763,1.17590376,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718851653969,1.17590376,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718851654311,1.17590376,3553.4,3552.5,2.3462]
["bitfinex","ETHUSD",1718851654312,1.46919085,3553.4,3553.1,2.81438]
["bitfinex","ETHUSD",1718851654601,1.17613427,3553.2,3553.1,2.81438]
["bitfinex","ETHUSD",1718851654803,1.66340711,3553.2,3553.1,2.81438]
["bitfinex","ETHUSD",1718851655095,1.17613427,3553.2,3553.1,2.81438]
["bitfinex","ETHUSD",1718851655296,1.66340711,3553.2,3553.1,2.81438]
["bitfinex","ETHUSD",1718851656284,0.48727284,3553.2,3553.1,2.81438]
["bitfinex","ETHUSD",1718851656484,2.81459,3553.0,3552.6,2.8148]
["bitfinex","ETHUSD",1718851656683,1.17655858,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718851657006,1.66381259,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718851657211,1.17655858,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718851657376,1.66381259,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718851657573,1.66381259,3552.6,3552.2,1.086031]
["bitfinex","ETHUSD",1718851657574,1.17655858,3552.6,3551.8,2.81545]
["bitfinex","ETHUSD",1718851657779,2.81459,3553.0,3552.0,2.81531]
["bitfinex","ETHUSD",1718851657780,1.17655858,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718851657977,1.17655858,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718851658177,1.17655858,3552.3,3552.2,2.81514]
["bitfinex","ETHUSD",1718851658776,1.46919085,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718851658777,1.95644486,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718851659001,1.46919085,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718851659197,1.95644486,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718851659398,1.17696305,3552.2,3552.1,2.81522]
["bitfinex","ETHUSD",1718851659804,2.6461539,3552.4,3552.2,5.6303]
["bitfinex","ETHUSD",1718851659991,1.17696305,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851660200,1.17696305,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851660398,1.17696305,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718851660596,1.17696305,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851663011,1.17696305,3552.5,3552.2,2.81508]
["bitfinex","ETHUSD",1718851663333,1.17696305,3552.3,3552.2,2.81508]
["bitfinex","ETHUSD",1718851663623,1.46919085,3552.4,3552.2,2.81508]
["bitfinex","ETHUSD",1718851663821,1.46919085,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851664425,2.81476,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718851664723,2.81476,3552.7,3552.0,2.81529]
["bitfinex","ETHUSD",1718851664724,1.47183986,3552.4,3552.1,2.81515]
["bitfinex","ETHUSD",1718851665049,1.17746192,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718851665387,1.17746192,3552.2,3551.7,2.2943]
["bitfinex","ETHUSD",1718851665388,1.47183986,3552.3,3551.9,2.81531]
["bitfinex","ETHUSD",1718851665592,1.17763393,3552.1,3551.9,2.81531]
["bitfinex","ETHUSD",1718851665816,1.17763393,3552.0,3551.9,2.81531]
["bitfinex","ETHUSD",1718851666293,2.53132875,3552.0,3551.9,2.81531]
["bitfinex","ETHUSD",1718851667315,2.53132875,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718851667518,1.35369482,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718851668203,1.35369482,3552.1,3551.9,3.378395]
["bitfinex","ETHUSD",1718851668204,1.35369482,3552.1,3551.9,3.378475]
["bitfinex","ETHUSD",1718851668406,2.53132875,3552.1,3551.9,3.378475]
["bitfinex","ETHUSD",1718851668813,2.53141217,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718851669013,1.47183986,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718851669014,2.53141217,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718851669403,1.35367713,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718851669805,1.17802931,3552.2,3552.1,9.0650525]
["bitfinex","ETHUSD",1718851670206,2.53170644,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718851670419,1.47183986,3552.7,3552.4,5.62998]
["bitfinex","ETHUSD",1718851670420,1.17802931,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718851670636,2.82551699,3552.8,3552.6,5.62966]
["bitfinex","ETHUSD",1718851670836,1.35367713,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718851671013,1.47183986,3552.9,3552.7,5.62952]
["bitfinex","ETHUSD",1718851671014,2.82551699,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718851671214,1.47183986,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718851671819,1.47183986,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718851672155,2.82513842,3553.0,3552.9,6.473603]
["bitfinex","ETHUSD",1718851672310,1.47183986,3553.0,3552.9,6.473603]
["bitfinex","ETHUSD",1718851672745,2.82516694,3553.0,3552.9,6.473603]
["bitfinex","ETHUSD",1718851672906,1.47183986,3553.0,3552.9,6.473603]
["bitfinex","ETHUSD",1718851674142,1.47183986,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718851674338,2.53159085,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718851674545,1.35335471,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718851674752,1.35335471,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718851675747,1.47183986,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718851675910,1.47183986,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718851676243,1.47183986,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718851677319,1.47183986,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718851680326,0.48717683,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718851680522,0.48718045,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718851680734,0.48718045,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718851681049,0.48718045,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718851681248,1.17786733,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718851681658,1.47245581,3553.6,3553.2,0.562872]
["bitfinex","ETHUSD",1718851681659,1.17786733,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718851681960,1.17786733,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718851682246,1.47245581,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718851682841,0.48718045,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718851683151,0.48718045,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718851683519,1.47195534,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718851683721,0.48718045,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718851684449,1.47188156,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718851684657,1.47188156,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718851684830,1.641,3554.6,3553.7,6.02178]
["bitfinex","ETHUSD",1718851684831,1.47188156,3554.0,3553.7,6.02178]
["bitfinex","ETHUSD",1718851685023,1.1774074,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718851685425,2.81293,3555.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718851685426,2.64889672,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718851685625,1.1774074,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718851685864,1.1774074,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718851686035,1.1774074,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718851686036,1.47148932,3554.2,3553.9,2.81376]
["bitfinex","ETHUSD",1718851686352,1.47148932,3554.2,3553.5,5.1777]
["bitfinex","ETHUSD",1718851686353,1.47148932,3554.1,3553.7,2.81389]
["bitfinex","ETHUSD",1718851686520,1.17709483,3553.8,3553.7,2.81389]
["bitfinex","ETHUSD",1718851687744,1.17709483,3553.9,3553.7,2.81389]
["bitfinex","ETHUSD",1718851688050,1.17709483,3553.8,3553.7,2.81389]
["bitfinex","ETHUSD",1718851688256,2.81407,3553.6,3552.9,2.81453]
["bitfinex","ETHUSD",1718851688466,0.26485842,3553.8,3552.6,2.3028]
["bitfinex","ETHUSD",1718851688467,1.35314158,3553.2,3552.6,2.3028]
["bitfinex","ETHUSD",1718851688687,1.35314158,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718851688979,1.35314158,3553.2,3552.8,5.62934]
["bitfinex","ETHUSD",1718851688980,1.35334041,3552.9,3552.8,5.62934]
["bitfinex","ETHUSD",1718851689164,1.17709908,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718851689452,1.17709908,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718851689654,1.47137385,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718851689832,1.17745685,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718851690159,1.17745685,3552.7,3551.8,2.8154]
["bitfinex","ETHUSD",1718851690160,2.81509,3552.3,3551.8,2.8154]
["bitfinex","ETHUSD",1718851690329,1.35358211,3552.0,3551.8,2.8154]
["bitfinex","ETHUSD",1718851690524,1.47204962,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718851690746,1.47204962,3552.1,3551.5,5.11843]
["bitfinex","ETHUSD",1718851690955,2.64978502,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718851691283,1.47204962,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718851691597,1.17782211,3551.9,3551.7,2.81553]
["bitfinex","ETHUSD",1718851691877,2.70748217,3551.8,3551.7,2.81553]
["bitfinex","ETHUSD",1718851692337,3.88530428,3551.8,3551.7,2.81553]
["bitfinex","ETHUSD",1718851692534,2.70748217,3551.8,3551.7,2.81553]
["bitfinex","ETHUSD",1718851692940,3.88530428,3551.8,3551.7,2.81553]
["bitfinex","ETHUSD",1718851693138,2.70748217,3551.8,3551.7,2.81553]
["bitfinex","ETHUSD",1718851693340,1.35373061,3551.8,3551.7,9.0609303]
["bitfinex","ETHUSD",1718851693537,1.35373061,3551.8,3551.7,6.2453803]
["bitfinex","ETHUSD",1718851694771,1.35373061,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718851694968,2.53186765,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718851695259,1.35373061,3551.8,3551.4,2.81579]
["bitfinex","ETHUSD",1718851695260,1.47204962,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718851695471,1.35391752,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718851695628,1.47204962,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718851696066,1.47204962,3551.5,3550.9,2.81618]
["bitfinex","ETHUSD",1718851696225,2.81564,3551.6,3550.9,2.81618]
["bitfinex","ETHUSD",1718851696226,1.17775961,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718851696427,1.17775961,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718851696826,2.53171654,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718851697143,2.53171654,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851697338,1.17775961,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851697864,2.53171654,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851698227,1.17775961,3551.4,3551.1,2.81595]
["bitfinex","ETHUSD",1718851698761,1.17775961,3551.3,3550.9,2.81616]
["bitfinex","ETHUSD",1718851698961,1.17775961,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718851699344,2.53171654,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718851699530,1.17775961,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718851700052,1.17775961,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718851700767,2.53188442,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718851700932,1.17775961,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718851701359,1.17775961,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718851701567,3.99374961,3551.2,3550.7,2.81634]
["bitfinex","ETHUSD",1718851702072,3.01936935,3551.2,3550.8,2.81621]
["bitfinex","ETHUSD",1718851702233,0.48748493,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718851702433,0.48748493,3551.3,3550.9,0.05632259]
["bitfinex","ETHUSD",1718851702434,1.35412481,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718851702778,3.01926276,3551.9,3550.9,5.11897]
["bitfinex","ETHUSD",1718851702948,3.99330961,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718851703133,5.34743442,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718851703561,3.99330961,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718851703942,1.66517092,3551.8,3551.3,2.81585]
["bitfinex","ETHUSD",1718851704147,2.53188442,3552.0,3551.6,2.81555]
["bitfinex","ETHUSD",1718851704460,2.53188442,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718851704860,1.17775961,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718851705166,2.53154683,3552.0,3551.7,2.81553]
["bitfinex","ETHUSD",1718851705370,1.17775961,3552.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718851705566,2.53154683,3552.5,3552.1,2.81519]
["bitfinex","ETHUSD",1718851705770,1.17775961,3552.6,3552.3,2.81505]
["bitfinex","ETHUSD",1718851706267,2.53154683,3552.6,3552.1,2.81519]
["bitfinex","ETHUSD",1718851706482,1.17775961,3552.4,3552.1,2.81519]
["bitfinex","ETHUSD",1718851707173,1.17775961,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718851707376,1.17775961,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851707685,1.17775961,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718851708085,1.17775961,3552.5,3552.1,2.81518]
["bitfinex","ETHUSD",1718851708086,1.17775961,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851708689,1.17775961,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718851708851,1.17775961,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718851709586,1.17775961,3552.5,3552.3,2.81499]
["bitfinex","ETHUSD",1718851710156,2.53137173,3552.5,3552.3,2.81499]
["bitfinex","ETHUSD",1718851710357,1.17775961,3552.5,3552.3,2.81499]
["bitfinex","ETHUSD",1718851711274,2.53137173,3552.5,3552.3,2.81499]
["bitfinex","ETHUSD",1718851711473,1.17775961,3552.5,3552.1,5.6303]
["bitfinex","ETHUSD",1718851711692,3.99270961,3552.5,3552.1,2.81515]
["bitfinex","ETHUSD",1718851711864,2.53137173,3552.4,3552.1,2.81515]
["bitfinex","ETHUSD",1718851712398,1.35361212,3552.3,3551.9,2.81537]
["bitfinex","ETHUSD",1718851712616,1.35361212,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718851713197,2.53137173,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718851713369,1.35361212,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718851714382,1.35361212,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718851714609,1.35361212,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718851715101,1.35361212,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718851715410,1.35361212,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718851715772,1.17775961,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718851716719,1.17775961,3551.9,3551.3,2.81585]
["bitfinex","ETHUSD",1718851717020,1.35385716,3551.4,3551.3,2.81585]
["bitfinex","ETHUSD",1718851717175,1.17775961,3551.8,3551.4,2.81575]
["bitfinex","ETHUSD",1718851717380,1.66505997,3551.8,3551.4,2.81575]
["bitfinex","ETHUSD",1718851717659,1.17775961,3551.8,3551.4,2.81575]
["bitfinex","ETHUSD",1718851718475,4.48046997,3551.9,3551.4,2.81575]
["bitfinex","ETHUSD",1718851718674,4.48046997,3551.9,3550.3,1.251969]
["bitfinex","ETHUSD",1718851718675,2.81579,3551.4,3550.3,1.251969]
["bitfinex","ETHUSD",1718851718885,2.81579,3551.4,3550.8,2.81624]
["bitfinex","ETHUSD",1718851718886,1.35400031,3550.9,3550.8,2.81624]
["bitfinex","ETHUSD",1718851719086,2.81579,3551.4,3550.9,2.81613]
["bitfinex","ETHUSD",1718851719314,0.48744848,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718851719632,3.30325848,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718851719851,0.48744848,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718851720413,0.48744848,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718851720583,1.17775961,3551.3,3550.8,2.81619]
["bitfinex","ETHUSD",1718851720584,0.48744848,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1718851720781,0.48744848,3551.0,3550.8,2.81619]
["bitfinex","ETHUSD",1718851721090,0.48744848,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718851721297,0.48744848,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1718851721509,0.48744848,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718851721688,0.48744848,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1718851722323,0.48744848,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718851722497,0.48744848,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1718851722816,0.48744848,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718851723218,0.48744848,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1718851723517,3.30340848,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718851723721,0.48744848,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1718851724922,0.48744848,3551.2,3550.8,2.81619]
["bitfinex","ETHUSD",1718851725132,0.48744848,3551.2,3551.0,2.81603]
["bitfinex","ETHUSD",1718851725347,0.48744848,3551.3,3551.0,2.81603]
["bitfinex","ETHUSD",1718851725622,0.48744848,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718851726126,2.81587,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718851726328,3.30331848,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718851726497,0.48744848,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718851726694,0.48744848,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718851727215,0.48744848,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718851727416,0.48744848,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718851727645,0.48744848,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718851728139,0.48744848,3551.2,3550.8,5.63252]
["bitfinex","ETHUSD",1718851728426,4.28455126,3551.5,3550.9,3.379382]
["bitfinex","ETHUSD",1718851728427,1.66520809,3551.4,3550.9,3.379382]
["bitfinex","ETHUSD",1718851728623,0.48744848,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718851728829,0.48744848,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718851729028,0.48744848,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718851729222,1.46884126,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718851729223,1.66520809,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718851729417,1.66520809,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718851729631,2.53475383,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718851729813,0.48744848,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718851730401,0.48744848,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718851730601,0.48744848,3551.6,3551.5,10.88463]
["bitfinex","ETHUSD",1718851730805,1.17775961,3551.8,3551.5,5.25321]
["bitfinex","ETHUSD",1718851731309,4.28392126,3552.3,3551.7,2.81555]
["bitfinex","ETHUSD",1718851731310,1.66520809,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718851732013,2.04685838,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851732336,1.66520809,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851732650,2.53429129,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718851732948,2.04684281,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718851733158,2.04680621,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718851733341,2.04680692,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718851733701,2.04680692,3552.1,3552.0,8.44593]
["bitfinex","ETHUSD",1718851733907,2.04680692,3552.1,3552.0,9.290523]
["bitfinex","ETHUSD",1718851734813,2.04680692,3552.1,3552.0,8.44593]
["bitfinex","ETHUSD",1718851735434,2.04665853,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851735639,2.04665853,3552.3,3552.1,2.8152]
["bitfinex","ETHUSD",1718851736443,2.53410701,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851736650,2.04665853,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851736850,3.80926804,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851737045,4.29671652,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851737219,3.80926804,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851737544,2.04665853,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851737726,2.53410701,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851738128,2.04665853,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718851738334,0.48744848,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851738736,2.99321184,3552.4,3551.5,2.4375]
["bitfinex","ETHUSD",1718851738941,1.47464288,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851739253,1.47464288,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851739617,1.4747383,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718851739820,1.4747383,3551.7,3551.6,9.535329]
["bitfinex","ETHUSD",1718851740022,2.53344225,3551.7,3551.6,9.535329]
["bitfinex","ETHUSD",1718851740423,1.17967309,3551.7,3551.6,9.535329]
["bitfinex","ETHUSD",1718851740624,2.53334821,3551.7,3551.6,9.535329]
["bitfinex","ETHUSD",1718851740825,1.17967309,3551.7,3551.6,9.535329]
["bitfinex","ETHUSD",1718851741229,1.35367533,3551.7,3551.6,9.535329]
["bitfinex","ETHUSD",1718851741741,2.53334842,3551.7,3551.6,9.535329]
["bitfinex","ETHUSD",1718851741947,1.35367533,3551.7,3551.6,9.535329]
["bitfinex","ETHUSD",1718851743428,1.35367533,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851743631,1.76967406,3552.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718851743852,1.76967406,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718851744056,2.25702654,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718851744263,1.76967406,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718851744574,5.78609317,3552.0,3551.5,2.81568]
["bitfinex","ETHUSD",1718851744755,2.81579,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718851745077,1.76976561,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718851745795,1.76976561,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718851746646,1.76976561,3551.3,3550.7,2.81629]
["bitfinex","ETHUSD",1718851746851,1.47498212,3550.8,3550.7,2.81629]
["bitfinex","ETHUSD",1718851747051,1.47498212,3550.8,3550.7,5.63263]
["bitfinex","ETHUSD",1718851747456,1.47498212,3550.8,3550.7,2.81629]
["bitfinex","ETHUSD",1718851747835,1.47498212,3550.8,3550.7,5.63263]
["bitfinex","ETHUSD",1718851748079,1.47498212,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718851748434,1.47498212,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718851749074,1.76976561,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718851749377,1.4748445,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718851749886,1.4748445,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718851749887,1.76972555,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718851750784,2.25719679,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718851750935,1.76972555,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718851751130,5.07307679,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718851751336,0.48747124,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718851751583,1.47456895,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718851751749,0.48747124,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718851751930,4.58560555,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718851752137,0.48747124,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718851752492,0.48747124,3551.2,3550.1,10.26578329]
["bitfinex","ETHUSD",1718851752493,2.81619,3550.9,3550.1,10.26578329]
["bitfinex","ETHUSD",1718851752634,1.76972555,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718851752987,1.76972555,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718851753537,2.81645,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718851753751,1.76972555,3550.7,3549.8,1.75469]
["bitfinex","ETHUSD",1718851753752,1.47468981,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718851753974,1.17976712,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718851754179,1.17976712,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718851754477,1.17976712,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718851755226,2.53415321,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718851755478,0.48747124,3550.4,3550.1,2.81682]
["bitfinex","ETHUSD",1718851755479,2.53415321,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718851755978,2.53415321,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718851756337,1.47468981,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718851757394,1.47468981,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718851757742,1.35428123,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718851758092,1.35428123,3550.4,3550.3,11.119046]
["bitfinex","ETHUSD",1718851758307,2.53356714,3550.7,3550.3,2.669066]
["bitfinex","ETHUSD",1718851758452,2.53356714,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718851758646,1.17928591,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718851759091,2.53356714,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718851759449,1.47468981,3551.1,3551.0,5.6322]
["bitfinex","ETHUSD",1718851760048,1.47468981,3551.1,3551.0,8.4483]
["bitfinex","ETHUSD",1718851760255,1.47468981,3551.3,3551.2,8.44782]
["bitfinex","ETHUSD",1718851760495,1.47468981,3551.4,3551.3,8.44761]
["bitfinex","ETHUSD",1718851760883,2.5330283,3551.5,3551.4,8.44737]
["bitfinex","ETHUSD",1718851762185,1.47468981,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718851762392,2.25719679,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718851762595,1.47417142,3551.4,3551.3,5.63173]
["bitfinex","ETHUSD",1718851763917,1.47417142,3551.4,3551.3,2.81586]
["bitfinex","ETHUSD",1718851765116,5.07282679,3551.6,3551.1,2.81595]
["bitfinex","ETHUSD",1718851765420,1.4742179,3551.2,3551.1,2.81595]
["bitfinex","ETHUSD",1718851765614,4.58543555,3551.5,3551.1,2.81595]
["bitfinex","ETHUSD",1718851765816,1.76972555,3551.4,3551.1,2.81595]
["bitfinex","ETHUSD",1718851766604,2.8344788,3551.4,3550.6,2.81641]
["bitfinex","ETHUSD",1718851766805,1.47442191,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718851767023,5.07323877,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718851767218,1.76972555,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718851767588,2.25719877,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718851767816,1.76972555,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718851768386,2.25719877,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718851768588,1.76972555,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718851769083,2.25719877,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718851769290,1.4743916,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718851769794,2.25720439,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718851770020,1.76972555,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718851770450,2.25720439,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718851771064,1.76972555,3551.1,3550.4,2.81657]
["bitfinex","ETHUSD",1718851771350,1.35414443,3550.5,3550.4,2.81657]
["bitfinex","ETHUSD",1718851771560,1.47429927,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718851771857,1.17948157,3550.5,3550.4,5.63315]
["bitfinex","ETHUSD",1718851772155,1.3541734,3550.5,3550.4,9.294718]
["bitfinex","ETHUSD",1718851773332,1.17948157,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718851773717,0.48747884,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718851774241,1.76972555,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718851774242,2.25720439,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718851774456,0.48747884,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718851774624,0.48747884,3550.9,3550.5,2.81648]
["bitfinex","ETHUSD",1718851774625,1.76972555,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718851774947,0.48748865,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718851775740,0.48747361,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718851778639,1.96167118,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718851779348,1.96166524,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718851780259,3.4361534,3551.0,3550.9,9.011783]
["bitfinex","ETHUSD",1718851780417,2.65378747,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718851782030,1.47419757,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718851782227,2.94868573,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718851783019,2.94868573,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718851783220,2.25663609,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718851783520,0.48745325,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718851784337,2.25662167,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718851784575,0.48745325,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718851785247,0.48745325,3551.2,3550.9,5.63229]
["bitfinex","ETHUSD",1718851785431,2.25847594,3551.1,3551.0,2.81606]
["bitfinex","ETHUSD",1718851786865,2.25847594,3551.1,3550.8,2.81625]
["bitfinex","ETHUSD",1718851787025,2.25847594,3551.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718851787230,0.48745325,3550.9,3550.8,2.81625]
["bitfinex","ETHUSD",1718851787661,2.25847594,3550.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718851787972,2.25847594,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718851788154,0.48745325,3550.8,3550.7,2.81633]
["bitfinex","ETHUSD",1718851789258,2.25847594,3550.8,3550.7,2.81633]
["bitfinex","ETHUSD",1718851789470,0.48745325,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718851789765,1.77271285,3550.6,3550.5,5.63298]
["bitfinex","ETHUSD",1718851790134,2.2601661,3550.6,3550.5,5.63298]
["bitfinex","ETHUSD",1718851790366,0.48745325,3550.6,3550.5,5.63298]
["bitfinex","ETHUSD",1718851792564,2.26036989,3550.6,3550.5,5.63298]
["bitfinex","ETHUSD",1718851796529,2.26036989,3550.6,3550.5,2.81648]
["bitfinex","ETHUSD",1718851796744,0.48745325,3550.6,3550.1,2.81675]
["bitfinex","ETHUSD",1718851796946,2.26022999,3550.5,3550.2,2.81667]
["bitfinex","ETHUSD",1718851797145,1.77277674,3550.4,3549.6,2.4429]
["bitfinex","ETHUSD",1718851797487,1.47730141,3549.9,3549.7,2.81712]
["bitfinex","ETHUSD",1718851797651,1.96475466,3549.8,3549.7,5.63425]
["bitfinex","ETHUSD",1718851797833,1.47730141,3549.8,3549.7,5.63425]
["bitfinex","ETHUSD",1718851798335,1.47730141,3549.8,3549.7,2.81712]
["bitfinex","ETHUSD",1718851798536,0.48745325,3549.8,3549.7,2.81712]
["bitfinex","ETHUSD",1718851798734,2.26022999,3550.0,3549.7,2.81712]
["bitfinex","ETHUSD",1718851798957,2.26022999,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718851798958,0.48745325,3549.9,3549.8,2.81704]
["bitfinex","ETHUSD",1718851799165,2.53530112,3549.9,3549.8,2.81704]
["bitfinex","ETHUSD",1718851799376,2.04784787,3549.9,3549.8,2.81704]
["bitfinex","ETHUSD",1718851799681,2.53530112,3549.9,3549.8,2.81704]
["bitfinex","ETHUSD",1718851800239,2.04784787,3549.9,3549.8,2.81704]
["bitfinex","ETHUSD",1718851800774,2.53530112,3549.9,3549.8,2.81704]
["bitfinex","ETHUSD",1718851800933,2.53530112,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718851801274,2.53530112,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718851801656,4.30807786,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718851802063,2.53530112,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718851802244,2.04784787,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718851802446,2.26022999,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718851802749,2.04801095,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718851802978,2.04801095,3549.8,3549.7,5.63426]
["bitfinex","ETHUSD",1718851803274,1.77277674,3550.0,3549.8,2.81706]
["bitfinex","ETHUSD",1718851803436,2.04801002,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718851804071,2.04801002,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718851804279,2.04801002,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718851804586,2.04801002,3549.8,3549.7,5.99291087]
["bitfinex","ETHUSD",1718851804784,1.77277674,3550.0,3549.8,2.81706]
["bitfinex","ETHUSD",1718851804785,2.04803036,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718851805082,1.77277674,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718851805253,2.26022999,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718851805454,5.81635,3550.7,3550.0,0.845086]
["bitfinex","ETHUSD",1718851805455,1.77277674,3550.2,3550.0,0.845086]
["bitfinex","ETHUSD",1718851805668,1.47550675,3550.2,3550.1,3.50382]
["bitfinex","ETHUSD",1718851805867,1.77063353,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718851806776,1.77063353,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718851806980,0.48745325,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718851806981,1.77063353,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718851807189,1.77063353,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718851807483,2.25808678,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718851807682,0.48745325,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718851807849,0.48745325,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718851808448,0.48745325,3550.9,3550.6,2.81635]
["bitfinex","ETHUSD",1718851808642,1.77110227,3550.7,3550.6,2.81635]
["bitfinex","ETHUSD",1718851808882,2.06402983,3551.0,3550.6,2.81635]
["bitfinex","ETHUSD",1718851808883,3.30364325,3550.9,3550.6,2.81635]
["bitfinex","ETHUSD",1718851809060,0.48745325,3550.8,3550.6,2.81635]
["bitfinex","ETHUSD",1718851809262,0.48745325,3550.7,3550.6,2.81635]
["bitfinex","ETHUSD",1718851809465,0.48745325,3550.8,3550.6,2.81635]
["bitfinex","ETHUSD",1718851809775,0.48745325,3550.7,3550.6,2.81635]
["bitfinex","ETHUSD",1718851810163,3.83180599,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718851810375,1.7714077,3550.5,3549.9,2.81694]
["bitfinex","ETHUSD",1718851810586,1.7714077,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718851810881,1.7714077,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718851811193,0.48745325,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718851811385,2.06402983,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718851811548,2.25941144,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718851811760,1.77178393,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718851812091,2.25941144,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718851812297,1.77172952,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718851812498,0.48762751,3550.4,3550.2,2.81674]
["bitfinex","ETHUSD",1718851812895,0.48762751,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718851813193,0.48762751,3550.5,3550.2,2.81674]
["bitfinex","ETHUSD",1718851813510,1.77165591,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718851813659,5.15624307,3551.2,3550.6,2.81638]
["bitfinex","ETHUSD",1718851814000,11.94255,3551.7,3550.8,2.81626]
["bitfinex","ETHUSD",1718851814001,2.55437362,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718851814170,0.48754169,3550.9,3550.8,8.44878]
["bitfinex","ETHUSD",1718851814572,1.77122659,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718851814771,2.25876828,3551.2,3551.1,8.44806]
["bitfinex","ETHUSD",1718851814972,1.77122659,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718851815194,2.25876828,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718851815401,1.77122659,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718851815901,2.25876828,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718851816192,1.77122659,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718851816593,1.77122659,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851816795,0.48744174,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851817099,2.2581686,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718851817301,1.77072686,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718851817508,3.30308174,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718851817509,2.2581686,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718851817669,6.89029686,3551.3,3550.5,7.4]
["bitfinex","ETHUSD",1718851817870,6.89029686,3551.3,3550.0,5.19724]
["bitfinex","ETHUSD",1718851817871,1.47554921,3550.7,3550.0,5.19724]
["bitfinex","ETHUSD",1718851818065,2.53464,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718851818477,1.18053568,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718851819065,2.53468517,3550.5,3550.4,2.81658]
["bitfinex","ETHUSD",1718851819394,1.18053568,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718851819769,1.18053568,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718851819968,1.77081903,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718851820166,1.77081903,3550.7,3550.4,2.81658]
["bitfinex","ETHUSD",1718851820372,1.77081903,3550.6,3550.0,2.81682]
["bitfinex","ETHUSD",1718851820572,1.77081903,3550.3,3549.9,2.8169]
["bitfinex","ETHUSD",1718851820799,2.25826077,3550.2,3549.9,2.8169]
["bitfinex","ETHUSD",1718851820993,1.77081903,3550.2,3549.9,2.8169]
["bitfinex","ETHUSD",1718851821175,1.77081903,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718851821380,1.77081903,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718851821570,1.77081903,3550.2,3549.7,7.4]
["bitfinex","ETHUSD",1718851821571,2.25826077,3550.2,3549.7,7.4]
["bitfinex","ETHUSD",1718851821771,1.77081903,3550.2,3549.9,2.81691]
["bitfinex","ETHUSD",1718851822173,2.25826077,3550.2,3549.9,2.81691]
["bitfinex","ETHUSD",1718851822477,1.77081903,3550.2,3549.9,2.81691]
["bitfinex","ETHUSD",1718851822683,5.07500077,3550.2,3549.7,10.21709]
["bitfinex","ETHUSD",1718851822882,1.47586131,3549.8,3549.7,10.21709]
["bitfinex","ETHUSD",1718851823077,1.47586131,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718851823283,2.25826077,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718851823789,1.77081903,3550.0,3549.8,2.81704]
["bitfinex","ETHUSD",1718851824173,1.77081903,3550.0,3549.7,2.81713]
["bitfinex","ETHUSD",1718851825302,5.07521077,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718851825502,1.47564531,3549.6,3549.5,2.81722]
["bitfinex","ETHUSD",1718851826082,1.47564531,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718851827481,2.25846247,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718851827696,5.07546247,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718851827913,1.47560554,3549.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718851829104,1.47560554,3549.7,3549.6,5.63442]
["bitfinex","ETHUSD",1718851829309,1.77081903,3550.0,3549.6,3.662397]
["bitfinex","ETHUSD",1718851829471,1.77081903,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718851829676,4.58786903,3549.9,3549.4,2.8173]
["bitfinex","ETHUSD",1718851829876,1.47560647,3549.6,3549.4,5.6346]
["bitfinex","ETHUSD",1718851830892,1.47560647,3549.6,3549.4,2.8173]
["bitfinex","ETHUSD",1718851831094,1.47560647,3549.6,3549.0,2.81765]
["bitfinex","ETHUSD",1718851831095,2.81723,3549.6,3549.0,2.81765]
["bitfinex","ETHUSD",1718851831405,1.18047124,3549.1,3549.0,2.81765]
["bitfinex","ETHUSD",1718851831604,1.47578214,3549.2,3549.0,2.81765]
["bitfinex","ETHUSD",1718851831811,1.47578214,3549.1,3549.0,2.81765]
["bitfinex","ETHUSD",1718851831980,1.47578214,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718851833307,1.47578214,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718851833508,1.47578214,3549.3,3549.2,5.63506]
["bitfinex","ETHUSD",1718851833715,1.47578214,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718851834210,1.47578214,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718851834417,4.58803903,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718851834599,2.81722,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718851834800,4.58803903,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718851835598,4.58803903,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718851835780,1.47508927,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718851837210,4.58818903,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718851837410,1.47482782,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718851837630,4.58818903,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718851837984,1.77081903,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718851838132,0.48764344,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718851838436,1.47464026,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718851839429,2.53432763,3549.1,3549.0,5.63538]
["bitfinex","ETHUSD",1718851839608,1.35479886,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718851840104,1.35479886,3549.1,3548.7,2.81791]
["bitfinex","ETHUSD",1718851840458,1.17951012,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718851840608,1.35479886,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718851841397,1.17944104,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718851841724,2.53426504,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718851842041,1.17944104,3549.0,3548.9,5.63554]
["bitfinex","ETHUSD",1718851844134,1.17944104,3549.0,3548.9,9.298649]
["bitfinex","ETHUSD",1718851844306,2.23891375,3549.1,3549.0,2.3506]
["bitfinex","ETHUSD",1718851844644,2.23891375,3549.2,3549.1,8.45283]
["bitfinex","ETHUSD",1718851844809,1.66717768,3549.4,3549.2,8.45259]
["bitfinex","ETHUSD",1718851844810,1.35468285,3549.3,3549.2,8.45259]
["bitfinex","ETHUSD",1718851845494,0.8842309,3549.4,3549.3,8.45235]
["bitfinex","ETHUSD",1718851845495,1.35468285,3549.4,3549.3,8.45235]
["bitfinex","ETHUSD",1718851845704,1.35468285,3549.5,3549.4,8.45211]
["bitfinex","ETHUSD",1718851845997,1.17944104,3549.7,3549.6,5.63442]
["bitfinex","ETHUSD",1718851846197,1.47409409,3549.8,3549.2,2.81746]
["bitfinex","ETHUSD",1718851846403,0.88420781,3549.3,3549.2,5.63499]
["bitfinex","ETHUSD",1718851846858,1.17894375,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718851847300,1.66668039,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718851847815,1.96183073,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718851848016,0.48773664,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718851848329,0.48773664,3549.4,3549.1,2.81754]
["bitfinex","ETHUSD",1718851848330,1.96183073,3549.4,3549.1,2.81754]
["bitfinex","ETHUSD",1718851848523,0.48773664,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718851849040,0.48773664,3549.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718851849264,0.48773664,3549.2,3549.1,2.8176]
["bitfinex","ETHUSD",1718851849937,1.96183073,3549.2,3549.1,2.8176]
["bitfinex","ETHUSD",1718851850143,0.48773664,3549.2,3549.1,2.8176]
["bitfinex","ETHUSD",1718851852101,1.37175657,3549.2,3549.1,2.8176]
["bitfinex","ETHUSD",1718851852914,1.37175657,3549.2,3549.1,5.63521]
["bitfinex","ETHUSD",1718851853148,0.48773664,3549.2,3549.1,5.63521]
["bitfinex","ETHUSD",1718851853363,1.66652233,3549.2,3549.1,5.63521]
["bitfinex","ETHUSD",1718851855476,1.6664911,3549.2,3549.1,5.63521]
["bitfinex","ETHUSD",1718851856756,1.6664911,3549.2,3549.1,8.45282]
["bitfinex","ETHUSD",1718851856968,0.88420094,3549.3,3549.2,5.63506]
["bitfinex","ETHUSD",1718851857192,0.48767239,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718851858846,1.66645808,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718851859069,0.48767239,3549.3,3549.0,2.81763]
["bitfinex","ETHUSD",1718851859258,0.88425282,3549.1,3549.0,2.81763]
["bitfinex","ETHUSD",1718851859457,1.37192521,3549.1,3549.0,2.81763]
["bitfinex","ETHUSD",1718851859762,0.48767239,3549.1,3549.0,2.81763]
["bitfinex","ETHUSD",1718851860340,0.48767239,3549.1,3548.9,2.81777]
["bitfinex","ETHUSD",1718851860548,0.48767239,3549.1,3548.8,2.81784]
["bitfinex","ETHUSD",1718851860549,0.48767239,3549.0,3548.8,2.81784]
["bitfinex","ETHUSD",1718851860748,1.66707694,3548.9,3548.8,2.81784]
["bitfinex","ETHUSD",1718851860941,0.48767239,3548.9,3548.8,2.81784]
["bitfinex","ETHUSD",1718851861141,0.48767239,3548.9,3548.8,5.63569]
["bitfinex","ETHUSD",1718851861352,1.37254581,3548.9,3548.8,11.75991]
["bitfinex","ETHUSD",1718851861565,3.42e-06,3549.0,3548.9,10.91431]
["bitfinex","ETHUSD",1718851861741,2.06373172,3550.0,3548.9,10.91431]
["bitfinex","ETHUSD",1718851861742,1.17993592,3549.9,3549.5,2.81726]
["bitfinex","ETHUSD",1718851861954,1.76891291,3550.4,3550.1,5.63364]
["bitfinex","ETHUSD",1718851861955,1.17993592,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718851862159,1.47409409,3550.4,3549.8,2.81706]
["bitfinex","ETHUSD",1718851862160,1.17993592,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718851862358,1.17983061,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718851862553,1.17983061,3550.4,3550.3,8.44998]
["bitfinex","ETHUSD",1718851862944,4.87968172,3551.2,3550.4,2.81658]
["bitfinex","ETHUSD",1718851862945,1.17983061,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718851863283,1.47409409,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718851863456,1.47409409,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718851863784,1.76891291,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718851863971,1.76891291,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718851864169,2.68262037,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718851864865,3.81719187,3551.2,3551.1,8.42006]
["bitfinex","ETHUSD",1718851865044,3.52147127,3551.2,3551.1,8.42006]
["bitfinex","ETHUSD",1718851865245,2.04727576,3551.2,3551.1,8.42006]
["bitfinex","ETHUSD",1718851865663,3.52147127,3551.2,3551.1,5.60404]
["bitfinex","ETHUSD",1718851866056,2.04727576,3551.2,3551.1,5.46404]
["bitfinex","ETHUSD",1718851866252,3.22628288,3551.2,3551.1,5.46404]
["bitfinex","ETHUSD",1718851867161,1.17900712,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718851867361,3.2260985,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718851867562,2.04709138,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718851868172,3.22522994,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718851868376,1.17813856,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718851868673,2.59399118,3551.3,3550.9,2.81611]
["bitfinex","ETHUSD",1718851868988,1.17818218,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718851869180,1.35400237,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718851869385,1.17818218,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718851869610,2.04725766,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718851869906,3.19702119,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718851870093,3.19680309,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718851870525,4.24050947,3551.2,3550.3,2.81658]
["bitfinex","ETHUSD",1718851870675,1.35416702,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718851870872,1.35416702,3550.6,3550.5,2.81648]
["bitfinex","ETHUSD",1718851871287,1.21416702,3550.6,3550.5,2.81648]
["bitfinex","ETHUSD",1718851871684,1.17757116,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718851872087,1.17757116,3550.6,3550.5,2.81648]
["bitfinex","ETHUSD",1718851872287,1.17757116,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718851872709,1.17757116,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718851873005,1.17757116,3550.5,3549.8,2.81698]
["bitfinex","ETHUSD",1718851873006,1.17757116,3550.4,3549.8,2.81698]
["bitfinex","ETHUSD",1718851873209,1.17757116,3550.2,3549.8,2.81698]
["bitfinex","ETHUSD",1718851873398,2.81666,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718851873399,1.17757116,3550.1,3549.9,2.81697]
["bitfinex","ETHUSD",1718851873582,1.6650936,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718851873911,1.6650936,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718851874110,4.58478069,3550.8,3550.2,5.63348]
["bitfinex","ETHUSD",1718851874111,1.17757116,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718851874403,1.47196395,3550.8,3550.0,2.27]
["bitfinex","ETHUSD",1718851874404,1.17757116,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718851874604,1.17757116,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718851874808,1.471711,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718851874809,1.17757116,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718851875411,1.17757116,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718851875775,1.17757116,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718851875973,4.8757054,3552.0,3551.3,2.81587]
["bitfinex","ETHUSD",1718851875974,1.471711,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718851876169,1.471711,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718851876170,1.1768801,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718851876414,0.48752244,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718851876415,1.1768801,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718851876599,1.1768801,3551.6,3551.3,2.8158]
["bitfinex","ETHUSD",1718851876797,1.17653052,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718851877002,1.17653097,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718851877320,1.66405341,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718851877498,1.66405341,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718851877815,1.17653097,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718851878384,1.17653097,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851878591,0.5543755,3551.7,3551.5,2.8157]
["bitfinex","ETHUSD",1718851878817,1.17603702,3551.6,3551.5,2.8157]
["bitfinex","ETHUSD",1718851879328,1.17603702,3551.6,3551.1,2.81595]
["bitfinex","ETHUSD",1718851879620,1.35397739,3551.2,3551.1,2.81595]
["bitfinex","ETHUSD",1718851879778,1.35397739,3551.2,3551.1,5.63197]
["bitfinex","ETHUSD",1718851879973,1.17588037,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718851880388,1.66329416,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718851880589,1.17588037,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718851881382,1.77091689,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718851882090,1.77091689,3551.7,3551.1,2.81602]
["bitfinex","ETHUSD",1718851882313,1.77091689,3551.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718851882314,1.35392093,3551.2,3550.6,2.81642]
["bitfinex","ETHUSD",1718851882609,1.35392093,3551.2,3550.4,2.2685]
["bitfinex","ETHUSD",1718851882610,1.35392093,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718851883327,0.48741379,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718851883508,1.66329416,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718851883822,0.87721582,3551.6,3551.2,2.8159]
["bitfinex","ETHUSD",1718851884027,0.38980203,3551.6,3551.3,2.8158]
["bitfinex","ETHUSD",1718851884533,0.87721582,3551.6,3551.3,2.8158]
["bitfinex","ETHUSD",1718851885605,0.48741379,3551.6,3551.3,2.8158]
["bitfinex","ETHUSD",1718851885821,4.47884416,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718851886231,4.47884416,3551.7,3551.3,2.81579]
["bitfinex","ETHUSD",1718851886429,0.48741379,3551.6,3551.3,2.81579]
["bitfinex","ETHUSD",1718851886724,0.48741379,3551.6,3551.4,2.81574]
["bitfinex","ETHUSD",1718851887128,0.48741379,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718851887499,0.48741379,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851890337,0.48741379,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851891505,0.48741379,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851894359,2.53445481,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851895645,3.71033518,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851897332,2.53445481,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851897929,0.48741379,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851898338,3.71021389,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851898541,2.53433352,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851901763,2.53433352,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851902065,2.5343173,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851903432,2.53428404,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851903851,2.53428404,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718851906403,2.53428404,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718851906702,2.53413292,3551.7,3551.6,9.57315]
["bitfinex","ETHUSD",1718851910104,2.53413292,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851910486,2.53413292,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718851911013,2.53414777,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718851911188,2.53414777,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851911805,2.53414777,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718851912010,2.53415147,3551.7,3551.6,9.291579]
["bitfinex","ETHUSD",1718851914009,2.53415147,3551.7,3551.6,6.475949]
["bitfinex","ETHUSD",1718851914327,2.53415147,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718851915388,2.53415147,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718851917585,4.01006896,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718851917802,3.52273419,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718851917995,4.01006053,3551.7,3551.6,8.44689]
["bitfinex","ETHUSD",1718851918198,4.01006053,3551.7,3551.6,9.291579]
["bitfinex","ETHUSD",1718851918398,1.96324383,3551.7,3551.6,9.291579]
["bitfinex","ETHUSD",1718851919005,2.53402284,3551.7,3551.6,9.291579]
["bitfinex","ETHUSD",1718851919405,2.53402284,3551.7,3551.6,14.578509]
["bitfinex","ETHUSD",1718851919606,4.01087742,3551.7,3551.6,12.448879]
["bitfinex","ETHUSD",1718851919813,2.53402284,3551.7,3551.6,15.264509]
["bitfinex","ETHUSD",1718851920216,2.53402284,3551.7,3551.6,12.448879]
["bitfinex","ETHUSD",1718851920217,4.01087742,3551.7,3551.6,12.448879]
["bitfinex","ETHUSD",1718851920990,4.01087742,3551.7,3551.6,15.264509]
["bitfinex","ETHUSD",1718851921193,3.71592457,3551.7,3551.6,14.578509]
["bitfinex","ETHUSD",1718851921492,3.71592457,3551.7,3551.6,15.264509]
["bitfinex","ETHUSD",1718851922422,1.77132096,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718851922587,1.77132096,3552.6,3552.4,7.98858]
["bitfinex","ETHUSD",1718851922787,1.77132096,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718851923089,2.4205,3553.4,3552.9,2.8146]
["bitfinex","ETHUSD",1718851923090,1.77132096,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718851923297,1.77132096,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718851923922,2.4205,3553.4,3553.0,5.62904]
["bitfinex","ETHUSD",1718851923923,1.77132096,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718851924132,1.77132096,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718851924346,1.77132096,3553.6,3553.2,2.81436]
["bitfinex","ETHUSD",1718851924544,1.47465081,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718851924911,1.77132096,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718851925112,1.76869568,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718851926211,1.76869568,3553.7,3553.6,2.78604]
["bitfinex","ETHUSD",1718851927002,1.76777137,3553.7,3553.6,2.78604]
["bitfinex","ETHUSD",1718851927244,1.76777137,3553.8,3553.6,2.78604]
["bitfinex","ETHUSD",1718851928275,1.76777137,3553.8,3553.6,2.64604]
["bitfinex","ETHUSD",1718851928639,4.22027137,3553.9,3553.6,2.64604]
["bitfinex","ETHUSD",1718851929251,1.47153903,3553.7,3553.6,2.64604]
["bitfinex","ETHUSD",1718851929657,2.4525,3553.9,3553.6,2.64604]
["bitfinex","ETHUSD",1718851929859,1.47153918,3553.7,3553.6,2.64604]
["bitfinex","ETHUSD",1718851930073,4.22027137,3553.9,3553.6,2.64604]
["bitfinex","ETHUSD",1718851930457,1.47116706,3553.7,3553.6,2.64604]
["bitfinex","ETHUSD",1718851930763,1.47116528,3553.7,3553.6,2.64604]
["bitfinex","ETHUSD",1718851931088,1.47081214,3553.7,3553.6,2.64604]
["bitfinex","ETHUSD",1718851932486,1.47081214,3553.8,3553.6,2.64604]
["bitfinex","ETHUSD",1718851933057,1.17619963,3553.7,3553.6,2.64604]
["bitfinex","ETHUSD",1718851933945,1.17619963,3553.7,3553.0,2.2692]
["bitfinex","ETHUSD",1718851934276,1.17619963,3553.7,3552.9,0.912996]
["bitfinex","ETHUSD",1718851934277,1.17619963,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718851936657,1.17619963,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718851936993,1.17619963,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718851937178,1.17619963,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718851937559,1.17619963,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718851937755,1.17619963,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718851938286,1.46998652,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718851938287,1.17619963,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718851938701,1.17619963,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718851939185,1.17619963,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718851941308,1.66331847,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718851942418,1.17619963,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718851942582,1.66331847,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718851942782,1.66331847,3554.3,3553.5,2.81406]
["bitfinex","ETHUSD",1718851942977,1.66331847,3554.3,3553.8,2.81381]
["bitfinex","ETHUSD",1718851943186,1.17619963,3554.1,3553.5,2.81406]
["bitfinex","ETHUSD",1718851943415,1.17619963,3554.0,3553.8,2.81385]
["bitfinex","ETHUSD",1718851943903,3.98992963,3554.0,3553.5,2.81411]
["bitfinex","ETHUSD",1718851944115,3.55049963,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718851944314,4.03761847,3553.9,3553.5,2.81411]
["bitfinex","ETHUSD",1718851944896,2.81404,3553.6,3553.0,2.8145]
["bitfinex","ETHUSD",1718851945108,2.81417,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718851945304,3.99036963,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718851945510,4.47748847,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718851946217,0.48711884,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718851947441,0.48711884,3553.4,3552.9,2.81455]
["bitfinex","ETHUSD",1718851947442,0.48711884,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718851947811,0.48711884,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718851948011,0.48711884,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1718851949572,2.81468,3552.8,3552.4,2.81496]
["bitfinex","ETHUSD",1718851949713,3.30190884,3552.7,3552.2,5.63018]
["bitfinex","ETHUSD",1718851949912,3.30190884,3552.7,3552.2,2.81507]
["bitfinex","ETHUSD",1718851950110,4.47801455,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1718851950342,0.48711884,3552.5,3552.3,2.81504]
["bitfinex","ETHUSD",1718851950645,0.48711884,3552.4,3552.3,2.81504]
["bitfinex","ETHUSD",1718851950866,0.48711884,3552.4,3551.7,11.1933509]
["bitfinex","ETHUSD",1718851950867,0.48711884,3552.4,3551.7,9.6669]
["bitfinex","ETHUSD",1718851951154,3.99121571,3552.2,3551.7,7.4]
["bitfinex","ETHUSD",1718851951446,1.66317455,3552.1,3551.7,7.4]
["bitfinex","ETHUSD",1718851951654,0.48711884,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718851951875,4.57899107,3552.7,3552.1,2.81523]
["bitfinex","ETHUSD",1718851951876,1.66317455,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718851952152,1.17605571,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718851952324,1.17605571,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718851952655,1.66335142,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718851953108,1.66335142,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718851953308,1.17605571,3552.3,3552.1,2.81521]
["bitfinex","ETHUSD",1718851953810,1.17605571,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718851954010,3.30230571,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718851954011,4.47836142,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718851954236,1.66335142,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718851954570,1.17605571,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718851954743,1.17605571,3552.4,3552.3,8.44521]
["bitfinex","ETHUSD",1718851954937,1.17605571,3552.4,3552.1,0.563062]
["bitfinex","ETHUSD",1718851954938,1.66331389,3552.8,3552.1,0.563062]
["bitfinex","ETHUSD",1718851955150,1.66331389,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718851955350,1.17605571,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718851956046,1.17605571,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718851956360,1.17605571,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718851956677,1.17605571,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718851957033,1.95740074,3553.2,3552.9,3.659011]
["bitfinex","ETHUSD",1718851957342,1.1770766,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718851957541,1.1770766,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718851958128,1.47128578,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718851958329,3.5173358,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718851959346,3.5173358,3553.3,3553.0,2.81444]
["bitfinex","ETHUSD",1718851959552,1.47128578,3553.1,3553.0,2.81444]
["bitfinex","ETHUSD",1718851960568,2.04610912,3553.1,3553.0,2.81444]
["bitfinex","ETHUSD",1718851960875,3.51833578,3553.1,3553.0,2.81444]
["bitfinex","ETHUSD",1718851961174,3.51829951,3553.1,3553.0,2.81444]
["bitfinex","ETHUSD",1718851961372,2.04610912,3553.1,3553.0,2.81444]
["bitfinex","ETHUSD",1718851961764,3.51867369,3553.1,3553.0,2.81444]
["bitfinex","ETHUSD",1718851963769,3.51867369,3553.1,3552.3,2.81507]
["bitfinex","ETHUSD",1718851963770,2.81453,3553.0,3552.6,2.81476]
["bitfinex","ETHUSD",1718851963969,2.04610912,3552.9,3552.6,2.81476]
["bitfinex","ETHUSD",1718851964669,2.04610912,3552.9,3552.0,2.2805]
["bitfinex","ETHUSD",1718851964670,2.04610912,3552.9,3552.4,2.81492]
["bitfinex","ETHUSD",1718851964871,4.86070912,3552.9,3552.4,2.81492]
["bitfinex","ETHUSD",1718851965075,2.04610912,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1718851966279,2.81476,3552.7,3552.4,2.81492]
["bitfinex","ETHUSD",1718851966478,2.04610912,3552.6,3552.4,2.81492]
["bitfinex","ETHUSD",1718851966789,2.53337121,3552.6,3552.4,2.81492]
["bitfinex","ETHUSD",1718851966992,2.04610912,3552.5,3552.4,2.81492]
["bitfinex","ETHUSD",1718851967498,2.04610912,3552.5,3552.4,5.62991]
["bitfinex","ETHUSD",1718851968197,0.48726215,3552.8,3552.5,2.81487]
["bitfinex","ETHUSD",1718851968362,2.8146,3552.9,3552.5,2.81487]
["bitfinex","ETHUSD",1718851968363,2.04637635,3552.7,3552.5,2.81487]
["bitfinex","ETHUSD",1718851968563,2.04637635,3552.6,3552.5,2.81487]
["bitfinex","ETHUSD",1718851969182,2.04637635,3552.7,3552.5,2.81487]
["bitfinex","ETHUSD",1718851969389,2.04637635,3552.6,3552.5,2.81487]
["bitfinex","ETHUSD",1718851970395,2.04637635,3552.7,3552.5,2.81487]
["bitfinex","ETHUSD",1718851971362,2.04637635,3552.7,3552.4,2.81492]
["bitfinex","ETHUSD",1718851971363,4.86115635,3552.7,3552.4,2.81492]
["bitfinex","ETHUSD",1718851971698,2.5336385,3552.6,3552.4,2.81492]
["bitfinex","ETHUSD",1718851971900,2.04637635,3552.5,3552.4,2.81492]
["bitfinex","ETHUSD",1718851972058,2.5336409,3552.6,3552.4,2.81492]
["bitfinex","ETHUSD",1718851972260,2.5336409,3552.5,3552.4,2.81492]
["bitfinex","ETHUSD",1718851972492,2.04637635,3552.5,3552.4,2.81492]
["bitfinex","ETHUSD",1718851972795,2.5336409,3552.5,3552.4,2.81492]
["bitfinex","ETHUSD",1718851972963,2.04637635,3552.5,3552.4,2.81492]
["bitfinex","ETHUSD",1718851973164,2.5336409,3552.5,3552.4,2.81492]
["bitfinex","ETHUSD",1718851973994,2.5336409,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718851974203,5.3487109,3552.4,3552.0,2.81529]
["bitfinex","ETHUSD",1718851974498,5.3487809,3552.3,3551.9,2.81538]
["bitfinex","ETHUSD",1718851974661,2.815,3552.4,3551.4,2.81577]
["bitfinex","ETHUSD",1718851974662,3.2196409,3552.2,3551.4,2.81577]
["bitfinex","ETHUSD",1718851974867,2.81532,3552.0,3551.6,2.81562]
["bitfinex","ETHUSD",1718851975176,2.5336409,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718851975499,2.5336409,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851975701,4.00706787,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851976195,3.51980332,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851976415,4.00706787,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851976592,3.51980332,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851976802,4.00706787,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851977311,3.51980332,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851977671,4.00706787,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851977918,3.51980332,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851978208,2.5336409,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718851979029,0.48726455,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851979309,2.53410414,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851979605,4.00753111,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851979769,2.04683959,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851979968,4.00753111,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851980309,2.04683959,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718851980467,1.17778809,3551.9,3551.8,6.56870448]
["bitfinex","ETHUSD",1718851981307,1.17778809,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851981510,2.04679322,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851981666,2.53405777,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851981868,2.04679322,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851983014,3.22439416,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851983171,3.71165871,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851983374,3.71165871,3552.0,3551.7,2.81547]
["bitfinex","ETHUSD",1718851983721,1.17761509,3551.8,3551.7,2.81547]
["bitfinex","ETHUSD",1718851984936,1.17761509,3551.8,3551.7,5.63102]
["bitfinex","ETHUSD",1718851985223,1.17761509,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718851985391,1.17761509,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851985584,2.04678107,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851985789,3.22461763,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851986236,2.04678107,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851986394,3.22488957,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851986727,3.71224724,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851986931,2.53413874,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851987088,1.1780958,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718851987436,1.95956474,3552.2,3552.0,8.01328]
["bitfinex","ETHUSD",1718851987629,1.47220707,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1718851987922,0.48735767,3552.4,3552.2,5.6303]
["bitfinex","ETHUSD",1718851987923,1.47220707,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718851988131,2.53392693,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851988373,2.04656151,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851988488,2.53391918,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718851989229,2.04656151,3552.5,3552.4,6.192994]
["bitfinex","ETHUSD",1718851989728,4.00780255,3552.5,3552.4,9.007984]
["bitfinex","ETHUSD",1718851989934,3.52044488,3552.5,3552.4,9.007984]
["bitfinex","ETHUSD",1718851990303,4.00768639,3552.5,3552.4,9.007984]
["bitfinex","ETHUSD",1718851990638,3.52044488,3552.5,3552.4,9.007984]
["bitfinex","ETHUSD",1718851991005,2.04656151,3552.5,3552.4,11.822974]
["bitfinex","ETHUSD",1718851991351,0.48724151,3552.7,3552.6,11.25932]
["bitfinex","ETHUSD",1718851991626,1.35320068,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718851991927,1.35320068,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718851992146,1.35320068,3552.7,3552.6,9.98575414]
["bitfinex","ETHUSD",1718851992301,1.35320068,3552.8,3552.7,8.44428]
["bitfinex","ETHUSD",1718851992626,1.35320068,3552.9,3552.8,8.44404]
["bitfinex","ETHUSD",1718851993447,1.35320068,3552.9,3552.8,10.79234]
["bitfinex","ETHUSD",1718851993644,1.35320068,3553.0,3552.9,8.4438]
["bitfinex","ETHUSD",1718851993948,1.35320068,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718851994113,1.35320068,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718851994308,1.17940444,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718851994309,1.35320068,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718851996217,1.35320068,3553.3,3553.1,1.23067764]
["bitfinex","ETHUSD",1718851996218,1.35320068,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718851996517,1.17940444,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718851996847,1.17940444,3553.4,3553.3,9.69164376]
["bitfinex","ETHUSD",1718851997020,2.04587832,3553.4,3553.3,4.06308376]
["bitfinex","ETHUSD",1718851997225,2.04587832,3553.4,3553.3,6.87736376]
["bitfinex","ETHUSD",1718851997450,2.04587832,3553.4,3553.3,9.69164376]
["bitfinex","ETHUSD",1718851997655,2.04587832,3553.4,3553.3,6.87736376]
["bitfinex","ETHUSD",1718851997656,3.22398756,3553.4,3553.3,6.87736376]
["bitfinex","ETHUSD",1718851997869,3.22398756,3553.4,3553.3,9.69164376]
["bitfinex","ETHUSD",1718851998171,1.35308017,3553.4,3553.3,9.69164376]
["bitfinex","ETHUSD",1718851998332,2.53118941,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718851998525,4.57706852,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718851998737,3.71122986,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718851999045,3.22398835,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718851999243,4.57705465,3553.5,3553.4,9.09527163]
["bitfinex","ETHUSD",1718851999563,3.39894541,3553.5,3553.4,9.09527163]
["bitfinex","ETHUSD",1718852000113,4.57705465,3553.5,3553.4,9.09527163]
["bitfinex","ETHUSD",1718852000321,3.22398835,3553.5,3553.4,9.09527163]
["bitfinex","ETHUSD",1718852000543,3.22398835,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718852001126,3.71122986,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718852001338,4.57709022,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718852001777,3.01845262,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718852002059,4.57702138,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718852002220,2.53121111,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718852002557,1.35310187,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718852002931,2.53121111,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718852003263,4.5769811,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718852003558,5.06398863,3553.7,3553.6,8.44212]
["bitfinex","ETHUSD",1718852003773,1.35302162,3553.7,3553.6,8.44212]
["bitfinex","ETHUSD",1718852004268,2.53113086,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718852004420,4.57688,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718852004615,2.53113086,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718852004823,4.57686268,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718852006121,2.53113086,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718852006519,1.47113719,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718852006847,1.47113719,3554.1,3553.9,5.62762]
["bitfinex","ETHUSD",1718852006848,3.22198236,3554.0,3553.9,5.62762]
["bitfinex","ETHUSD",1718852007056,3.70905657,3554.0,3553.9,5.62762]
["bitfinex","ETHUSD",1718852007226,1.17628338,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718852007422,2.04564419,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718852007642,3.22167076,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718852008649,2.04564419,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718852008969,1.66307829,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718852009187,1.66307829,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718852009188,3.22162079,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718852009329,0.48705172,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718852009661,1.17602657,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718852009870,3.0,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718852009871,1.17602657,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718852010369,1.17602657,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718852011270,1.17602657,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718852012184,1.46985123,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718852012488,0.685,3554.6,3554.2,2.81351]
["bitfinex","ETHUSD",1718852012661,0.685,3554.6,3554.3,2.81349]
["bitfinex","ETHUSD",1718852012662,1.17509398,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718852013509,1.17509398,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718852014395,1.86009398,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718852014762,2.3471457,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718852015183,2.3471457,3554.6,3553.7,2.81391]
["bitfinex","ETHUSD",1718852015184,2.4846,3554.3,3553.7,2.81391]
["bitfinex","ETHUSD",1718852015391,1.17509398,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718852015556,1.86009398,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718852015763,4.67357398,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718852016013,4.67357398,3554.4,3553.8,2.81388]
["bitfinex","ETHUSD",1718852016014,0.48705172,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718852016604,1.6621457,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718852017158,0.48705172,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718852017592,5.62615172,3554.3,3553.9,2.81379]
["bitfinex","ETHUSD",1718852017807,1.17205172,3554.2,3553.9,2.81379]
["bitfinex","ETHUSD",1718852017961,0.48705172,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718852018156,0.48705172,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718852018401,3.30071172,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718852018664,3.30071172,3554.1,3553.6,2.81403]
["bitfinex","ETHUSD",1718852018665,3.4988,3554.0,3553.6,2.81403]
["bitfinex","ETHUSD",1718852018810,2.81382,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718852019005,3.98891398,3553.9,3553.6,2.81403]
["bitfinex","ETHUSD",1718852019353,0.48708642,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718852019550,0.48708642,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718852019708,0.48708642,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718852023649,0.48708642,3553.6,3553.1,2.81438]
["bitfinex","ETHUSD",1718852023866,3.30121642,3553.5,3553.1,2.81438]
["bitfinex","ETHUSD",1718852024141,0.48708642,3553.4,3553.1,2.81438]
["bitfinex","ETHUSD",1718852024551,0.48708642,3553.3,3552.9,2.81456]
["bitfinex","ETHUSD",1718852024714,0.48708642,3553.2,3553.0,1.144068]
["bitfinex","ETHUSD",1718852024907,1.17509398,3553.5,3553.2,2.81428]
["bitfinex","ETHUSD",1718852025142,1.17509398,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718852025311,1.17509398,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718852025512,1.66220118,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718852026406,1.66220118,3553.7,3553.6,3.3183202]
["bitfinex","ETHUSD",1718852026611,0.4871072,3553.7,3553.6,6.1323602]
["bitfinex","ETHUSD",1718852028125,1.17509398,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718852028310,0.48708014,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718852028516,2.53286978,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718852028831,0.48708014,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718852029030,2.53285912,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718852029232,4.00271035,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718852029433,2.81429,3553.3,3552.9,7.4]
["bitfinex","ETHUSD",1718852029643,1.47210815,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718852029854,1.47210815,3552.9,3552.5,2.81485]
["bitfinex","ETHUSD",1718852030176,1.17780195,3552.7,3552.5,2.81485]
["bitfinex","ETHUSD",1718852030332,1.17780195,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852030528,0.48722596,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852030847,1.66545582,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852031158,3.71178874,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852031358,3.71178874,3552.7,3552.5,1.2079314]
["bitfinex","ETHUSD",1718852031359,2.53355888,3552.7,3552.5,4.0228414]
["bitfinex","ETHUSD",1718852031564,1.66581594,3552.6,3552.5,4.0228414]
["bitfinex","ETHUSD",1718852031764,1.47324022,3552.7,3552.5,4.0228414]
["bitfinex","ETHUSD",1718852031933,0.48723356,3552.6,3552.5,4.0228414]
["bitfinex","ETHUSD",1718852032132,2.53359279,3552.6,3552.5,4.0228414]
["bitfinex","ETHUSD",1718852032345,2.04635923,3552.6,3552.5,4.0228414]
["bitfinex","ETHUSD",1718852032832,3.51959945,3552.6,3552.5,4.0228414]
["bitfinex","ETHUSD",1718852033034,3.51959945,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718852033271,2.53359279,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718852033569,0.48723356,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718852033771,0.48725123,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718852034076,2.04644416,3552.6,3552.4,3.378004]
["bitfinex","ETHUSD",1718852035669,2.53369539,3552.6,3552.4,3.378004]
["bitfinex","ETHUSD",1718852035829,2.04644416,3552.5,3552.4,0.563014]
["bitfinex","ETHUSD",1718852036032,2.04644416,3552.5,3552.2,3.50014]
["bitfinex","ETHUSD",1718852036033,4.86138416,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718852036273,2.25513949,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718852036274,1.47456695,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718852036478,3.52101111,3552.3,3552.0,2.4885]
["bitfinex","ETHUSD",1718852036648,3.52101111,3552.3,3552.1,1.620422]
["bitfinex","ETHUSD",1718852036649,1.47456695,3552.3,3552.1,1.620422]
["bitfinex","ETHUSD",1718852036833,1.47456695,3552.3,3552.1,2.305422]
["bitfinex","ETHUSD",1718852037174,4.58264826,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718852037428,1.4741443,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718852038001,2.04648151,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718852038401,3.52030717,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718852040206,3.52030717,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718852040377,1.47382566,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718852040699,0.48725123,3552.5,3552.2,3.8575782]
["bitfinex","ETHUSD",1718852040917,3.51992407,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718852041802,2.04649553,3552.4,3552.2,1.0424282]
["bitfinex","ETHUSD",1718852042120,1.17849848,3552.3,3552.2,3.8575682]
["bitfinex","ETHUSD",1718852042277,1.66576473,3552.3,3552.2,1.0424282]
["bitfinex","ETHUSD",1718852042611,1.17849848,3552.3,3552.2,3.8575782]
["bitfinex","ETHUSD",1718852043169,1.17849848,3552.3,3552.2,6.6727282]
["bitfinex","ETHUSD",1718852043371,1.35349878,3552.3,3552.2,3.8575782]
["bitfinex","ETHUSD",1718852045410,1.17849848,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718852047421,1.17849848,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718852053230,3.99342848,3552.5,3552.2,3.8575782]
["bitfinex","ETHUSD",1718852053392,3.99342848,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718852054028,1.17849848,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718852054230,1.17849848,3552.5,3552.2,5.6303]
["bitfinex","ETHUSD",1718852054399,1.17849848,3552.5,3552.3,2.81503]
["bitfinex","ETHUSD",1718852055133,1.17849848,3552.5,3552.0,5.98874]
["bitfinex","ETHUSD",1718852055293,4.48075473,3552.5,3552.1,2.81516]
["bitfinex","ETHUSD",1718852056496,0.48726625,3552.4,3552.1,2.81516]
["bitfinex","ETHUSD",1718852057305,0.48726625,3552.3,3552.1,2.81516]
["bitfinex","ETHUSD",1718852058427,0.48726625,3552.2,3552.1,2.81516]
["bitfinex","ETHUSD",1718852061512,0.48726625,3552.2,3552.0,2.4885]
["bitfinex","ETHUSD",1718852061825,0.48726625,3552.1,3552.0,5.30375]
["bitfinex","ETHUSD",1718852062120,0.48726625,3552.1,3552.0,6.184157]
["bitfinex","ETHUSD",1718852062936,0.48726549,3552.1,3552.0,6.184157]
["bitfinex","ETHUSD",1718852066243,1.66576397,3552.1,3552.0,6.184157]
["bitfinex","ETHUSD",1718852066667,1.66576397,3552.1,3552.0,3.695657]
["bitfinex","ETHUSD",1718852067655,1.66576397,3552.1,3552.0,7.195967]
["bitfinex","ETHUSD",1718852067812,0.48726549,3552.1,3552.0,7.195967]
["bitfinex","ETHUSD",1718852068264,0.48726549,3552.1,3552.0,6.510967]
["bitfinex","ETHUSD",1718852068265,1.66576397,3552.1,3552.0,6.510967]
["bitfinex","ETHUSD",1718852068446,1.66576397,3552.1,3552.0,7.195967]
["bitfinex","ETHUSD",1718852069247,3.71224644,3552.1,3552.0,7.195967]
["bitfinex","ETHUSD",1718852069543,3.71224644,3552.1,3552.0,6.510967]
["bitfinex","ETHUSD",1718852070312,3.71224644,3552.1,3552.0,5.63056]
["bitfinex","ETHUSD",1718852070313,2.53374796,3552.1,3552.0,5.63056]
["bitfinex","ETHUSD",1718852072246,4.00731046,3552.1,3552.0,5.63056]
["bitfinex","ETHUSD",1718852073452,2.53374796,3552.1,3552.0,5.63056]
["bitfinex","ETHUSD",1718852075391,4.30202297,3552.1,3552.0,5.63056]
["bitfinex","ETHUSD",1718852077444,2.53374796,3552.1,3552.0,5.63056]
["bitfinex","ETHUSD",1718852081878,2.53374796,3552.1,3551.8,2.81543]
["bitfinex","ETHUSD",1718852082053,4.11904128,3552.0,3551.8,2.81543]
["bitfinex","ETHUSD",1718852082254,2.53379484,3551.9,3551.8,2.81543]
["bitfinex","ETHUSD",1718852082467,4.60638782,3551.9,3551.8,2.81543]
["bitfinex","ETHUSD",1718852082669,7.42177782,3551.9,3551.4,2.81578]
["bitfinex","ETHUSD",1718852082894,2.07190027,3551.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718852083197,2.07190027,3551.4,3551.3,2.81585]
["bitfinex","ETHUSD",1718852083361,0.48731237,3551.4,3551.3,2.81585]
["bitfinex","ETHUSD",1718852083561,2.53379484,3551.4,3551.3,2.81585]
["bitfinex","ETHUSD",1718852083780,2.53390665,3551.4,3551.3,2.81585]
["bitfinex","ETHUSD",1718852084564,4.30785482,3551.4,3551.3,2.81585]
["bitfinex","ETHUSD",1718852084876,4.30785482,3551.4,3551.3,5.63172]
["bitfinex","ETHUSD",1718852085070,4.30785482,3551.4,3551.3,7.19670414]
["bitfinex","ETHUSD",1718852085306,2.53390665,3551.4,3551.3,10.01257414]
["bitfinex","ETHUSD",1718852085477,2.53390665,3551.4,3551.3,10.69757414]
["bitfinex","ETHUSD",1718852086180,2.04648247,3551.4,3551.3,10.69757414]
["bitfinex","ETHUSD",1718852086500,0.48742418,3551.5,3551.4,8.44737]
["bitfinex","ETHUSD",1718852086690,0.48742418,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718852086884,2.53430148,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718852087203,2.0468773,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718852087501,2.53430148,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718852087665,2.0468773,3551.6,3551.5,10.08273334]
["bitfinex","ETHUSD",1718852087865,2.0468773,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852088093,3.52442831,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852088262,2.0468773,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852088661,3.40049766,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852089096,2.0468773,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852089296,3.40049695,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852090823,2.53418037,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852091023,2.0468773,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852092513,3.40050234,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852092720,4.58248855,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852093017,5.06979493,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852094725,3.88780872,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852094924,4.58249209,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852095083,5.06979847,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852095676,0.48730201,3551.6,3551.5,13.58344334]
["bitfinex","ETHUSD",1718852095922,2.53560645,3551.8,3551.7,11.2622]
["bitfinex","ETHUSD",1718852096090,2.53560645,3551.8,3551.7,11.9472]
["bitfinex","ETHUSD",1718852096405,2.53560645,3551.9,3551.8,8.44641]
["bitfinex","ETHUSD",1718852096603,4.58208222,3551.9,3551.8,9.13141]
["bitfinex","ETHUSD",1718852096802,5.06938423,3551.9,3551.8,11.00366777]
["bitfinex","ETHUSD",1718852097017,4.58208222,3551.9,3551.8,11.00366777]
["bitfinex","ETHUSD",1718852097225,4.58208222,3551.9,3551.8,13.81913777]
["bitfinex","ETHUSD",1718852097519,5.06938423,3551.9,3551.8,13.81913777]
["bitfinex","ETHUSD",1718852098020,5.06936662,3551.9,3551.8,13.81913777]
["bitfinex","ETHUSD",1718852098331,2.53376017,3551.9,3551.8,16.24703777]
["bitfinex","ETHUSD",1718852098491,2.04645816,3551.9,3551.8,16.79703777]
["bitfinex","ETHUSD",1718852098692,3.22844791,3551.9,3551.8,16.79703777]
["bitfinex","ETHUSD",1718852099000,2.04645816,3551.9,3551.8,16.79703777]
["bitfinex","ETHUSD",1718852099401,4.58206461,3551.9,3551.8,16.79703777]
["bitfinex","ETHUSD",1718852099997,2.53368661,3551.9,3551.8,16.79703777]
["bitfinex","ETHUSD",1718852100199,2.04645816,3551.9,3551.8,16.79703777]
["bitfinex","ETHUSD",1718852100399,3.0228349,3552.0,3551.8,16.79703777]
["bitfinex","ETHUSD",1718852100400,2.53560645,3552.0,3551.9,11.26156]
["bitfinex","ETHUSD",1718852100625,2.53560645,3552.0,3551.9,13.93179321]
["bitfinex","ETHUSD",1718852100626,4.58198867,3552.0,3551.9,13.93179321]
["bitfinex","ETHUSD",1718852102099,2.53361067,3552.0,3551.9,13.93179321]
["bitfinex","ETHUSD",1718852102305,3.0228349,3552.1,3552.0,11.26124]
["bitfinex","ETHUSD",1718852102614,4.58196426,3552.1,3552.0,11.94624]
["bitfinex","ETHUSD",1718852102789,2.04635781,3552.1,3552.0,13.8379031]
["bitfinex","ETHUSD",1718852102990,4.58140592,3552.1,3552.0,13.8379031]
["bitfinex","ETHUSD",1718852103331,3.8870046,3552.1,3552.0,8.44593]
["bitfinex","ETHUSD",1718852103491,2.53358626,3552.1,3552.0,8.44593]
["bitfinex","ETHUSD",1718852103691,2.04635781,3552.1,3552.0,8.44593]
["bitfinex","ETHUSD",1718852104123,2.04635781,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718852104297,2.53358626,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718852105432,4.30653644,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718852105636,2.53389101,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718852105819,2.53389101,3552.1,3552.0,8.44593]
["bitfinex","ETHUSD",1718852106193,2.53389101,3552.1,3552.0,10.325575]
["bitfinex","ETHUSD",1718852106401,4.01094748,3552.1,3552.0,13.140885]
["bitfinex","ETHUSD",1718852106637,4.58167633,3552.1,3552.0,12.455885]
["bitfinex","ETHUSD",1718852106855,0.48722845,3552.4,3552.0,12.455885]
["bitfinex","ETHUSD",1718852106856,2.53497643,3552.2,3552.1,11.26092]
["bitfinex","ETHUSD",1718852107000,4.58130451,3552.2,3552.1,11.94592]
["bitfinex","ETHUSD",1718852107340,4.58130451,3552.2,3552.1,15.7296765]
["bitfinex","ETHUSD",1718852108041,3.71508446,3552.2,3552.1,15.7296765]
["bitfinex","ETHUSD",1718852108200,4.58130451,3552.2,3552.1,15.7296765]
["bitfinex","ETHUSD",1718852108603,3.71508446,3552.2,3552.1,15.7296765]
["bitfinex","ETHUSD",1718852109110,0.48721386,3552.2,3552.1,19.0949065]
["bitfinex","ETHUSD",1718852110141,2.53497643,3552.4,3552.3,11.26028]
["bitfinex","ETHUSD",1718852110322,3.2278307,3552.4,3552.3,14.52417115]
["bitfinex","ETHUSD",1718852110541,3.02219029,3552.5,3552.4,11.25996]
["bitfinex","ETHUSD",1718852110829,4.58112625,3552.5,3552.4,11.25996]
["bitfinex","ETHUSD",1718852111037,4.58112625,3552.5,3552.4,8.44497]
["bitfinex","ETHUSD",1718852111341,2.04614982,3552.5,3552.4,11.25996]
["bitfinex","ETHUSD",1718852111637,4.58038658,3552.5,3552.4,12.982949]
["bitfinex","ETHUSD",1718852111801,5.06760044,3552.5,3552.4,12.982949]
["bitfinex","ETHUSD",1718852112000,3.71429799,3552.5,3552.4,12.982949]
["bitfinex","ETHUSD",1718852112225,3.22708413,3552.5,3552.4,12.982949]
["bitfinex","ETHUSD",1718852112620,1.18093431,3552.5,3552.4,12.982949]
["bitfinex","ETHUSD",1718852112827,2.5342061,3552.6,3552.5,11.25964]
["bitfinex","ETHUSD",1718852113148,4.58035577,3552.6,3552.5,13.5583729]
["bitfinex","ETHUSD",1718852113657,4.58032005,3552.6,3552.5,13.5583729]
["bitfinex","ETHUSD",1718852114351,2.5342061,3552.6,3552.5,13.5583729]
["bitfinex","ETHUSD",1718852115049,1.35327179,3552.8,3552.7,8.44428]
["bitfinex","ETHUSD",1718852115352,1.35327179,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718852115526,1.35327179,3553.0,3552.9,9.1288]
["bitfinex","ETHUSD",1718852115939,2.5342061,3553.0,3552.9,9.1288]
["bitfinex","ETHUSD",1718852116342,1.35327179,3553.0,3552.9,9.1288]
["bitfinex","ETHUSD",1718852116947,1.35327179,3553.0,3552.9,13.366858]
["bitfinex","ETHUSD",1718852117247,1.35327179,3553.2,3553.1,8.44332]
["bitfinex","ETHUSD",1718852117421,1.35327179,3553.2,3553.1,9.12832]
["bitfinex","ETHUSD",1718852118728,1.35327179,3553.2,3553.1,8.44332]
["bitfinex","ETHUSD",1718852119279,3.45790232,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718852119587,1.17910232,3553.1,3553.0,8.44354]
["bitfinex","ETHUSD",1718852120267,1.17910232,3553.1,3553.0,5.62902]
["bitfinex","ETHUSD",1718852120789,3.75585647,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852120973,5.80184945,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852121278,6.28899371,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852121780,5.80184945,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852121988,6.28899572,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852122342,2.53313925,3553.2,3553.1,8.44332]
["bitfinex","ETHUSD",1718852122544,1.47705647,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718852122770,3.22451144,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718852122977,3.71165771,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718852123705,1.66570097,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718852124044,1.1785547,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718852125750,1.1785547,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718852125992,1.96420274,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852126160,1.47705647,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852126481,3.52294178,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852126661,4.01008805,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852126879,3.52294178,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852127371,4.01008805,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852127580,3.52294178,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852127912,2.4929,3553.4,3552.9,2.81456]
["bitfinex","ETHUSD",1718852128053,2.4929,3553.4,3552.7,2.81474]
["bitfinex","ETHUSD",1718852128054,3.1779,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718852128391,1.47248869,3552.9,3552.8,2.81467]
["bitfinex","ETHUSD",1718852128590,1.95963496,3552.9,3552.8,2.81467]
["bitfinex","ETHUSD",1718852128974,2.4929,3552.8,3552.6,2.81476]
["bitfinex","ETHUSD",1718852129154,2.4929,3552.8,3552.5,2.81487]
["bitfinex","ETHUSD",1718852129155,4.45253496,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718852129363,6.49882305,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718852130065,6.4994601,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718852130264,5.02633436,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718852130807,9.20591234,3552.8,3552.1,10.21517]
["bitfinex","ETHUSD",1718852130959,2.04628809,3552.7,3552.1,10.21517]
["bitfinex","ETHUSD",1718852131155,1.47358246,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718852131517,1.96072873,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718852131794,1.47358246,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718852132098,3.51994606,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718852132598,1.47358246,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718852132897,1.47358246,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718852133099,2.53352145,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718852133259,2.04637518,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718852133459,2.53352145,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718852133759,2.04637518,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718852133961,2.53352145,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718852134697,0.48714627,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852134902,2.53353567,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852136186,4.3061811,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852136703,2.53353567,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852137708,4.3061811,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852137874,2.53353567,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852138075,4.3061811,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852140620,2.53353567,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852140926,4.30368255,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852141810,4.30368255,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718852141970,5.30759,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718852141971,2.53353567,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718852142177,2.53353567,3552.6,3552.4,2.81498]
["bitfinex","ETHUSD",1718852142522,2.53353567,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852142925,4.30388191,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852143127,3.81673564,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852143290,4.30399892,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852144019,2.53365534,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852144432,2.0463894,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852144599,4.30399892,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852144790,2.0463894,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852144989,2.53365534,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852145640,2.0463894,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852146287,2.53365534,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852146492,2.0463894,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852147041,2.53365534,3552.5,3552.4,2.81498]
["bitfinex","ETHUSD",1718852148014,2.53365534,3552.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718852148200,4.30399892,3552.4,3552.2,2.81514]
["bitfinex","ETHUSD",1718852148391,2.0463894,3552.3,3552.2,2.81514]
["bitfinex","ETHUSD",1718852148805,2.0463894,3552.3,3552.1,2.81522]
["bitfinex","ETHUSD",1718852149822,1.77016051,3552.4,3552.0,2.81528]
["bitfinex","ETHUSD",1718852150037,2.53391939,3552.3,3551.9,0.685]
["bitfinex","ETHUSD",1718852150243,2.04662405,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718852152526,2.04662405,3552.2,3552.1,8.44569]
["bitfinex","ETHUSD",1718852153146,3.0,3553.3,3553.1,2.81442]
["bitfinex","ETHUSD",1718852153450,8.21638,3553.5,3552.9,2.81456]
["bitfinex","ETHUSD",1718852153451,1.121638,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718852154237,3.0,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718852154737,5.81428,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718852155548,3.49936,3553.2,3552.8,2.81461]
["bitfinex","ETHUSD",1718852155847,3.49936,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718852156024,3.0,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718852157221,5.81431,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718852157446,5.81431,3553.3,3552.7,2.81474]
["bitfinex","ETHUSD",1718852157646,2.81452,3553.0,3552.6,2.81482]
["bitfinex","ETHUSD",1718852157856,2.4434,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718852158224,2.81507,3552.3,3552.2,7.4]
["bitfinex","ETHUSD",1718852158432,3.5,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718852159749,2.81509,3552.3,3551.9,2.81539]
["bitfinex","ETHUSD",1718852159913,2.81509,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718852161047,3.5,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718852161816,0.685,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718852162017,2.81515,3552.2,3551.9,2.81536]
["bitfinex","ETHUSD",1718852162953,1.7698356,3552.2,3551.7,2.81547]
["bitfinex","ETHUSD",1718852163284,1.47485605,3551.8,3551.7,9.536617]
["bitfinex","ETHUSD",1718852163557,1.9621923,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718852163784,1.47485605,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718852164066,1.96216228,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718852164229,1.96216228,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718852164430,1.96216228,3552.0,3551.9,10.3964397]
["bitfinex","ETHUSD",1718852164631,0.48730623,3552.0,3551.9,10.3964397]
["bitfinex","ETHUSD",1718852164945,1.66720549,3552.0,3551.9,10.3964397]
["bitfinex","ETHUSD",1718852165463,1.66720549,3552.0,3551.9,9.7114397]
["bitfinex","ETHUSD",1718852165662,0.48730623,3552.0,3551.9,10.3964397]
["bitfinex","ETHUSD",1718852165976,1.96216228,3552.0,3551.9,10.3964397]
["bitfinex","ETHUSD",1718852166201,1.18006631,3552.0,3551.9,7.5810497]
["bitfinex","ETHUSD",1718852166359,1.84076108,3552.0,3551.9,12.6960397]
["bitfinex","ETHUSD",1718852166673,1.7698356,3552.7,3551.9,12.6960397]
["bitfinex","ETHUSD",1718852166674,1.35345485,3552.3,3551.9,7.0652597]
["bitfinex","ETHUSD",1718852166904,0.48730623,3552.3,3552.2,11.2606]
["bitfinex","ETHUSD",1718852167180,1.35333537,3552.3,3552.2,11.2606]
["bitfinex","ETHUSD",1718852168476,1.96216228,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718852168680,1.47485605,3552.6,3552.3,1.4728625]
["bitfinex","ETHUSD",1718852168856,1.18011057,3552.4,3552.3,7.1030025]
["bitfinex","ETHUSD",1718852169060,1.18011057,3552.4,3552.3,7.04670807]
["bitfinex","ETHUSD",1718852169463,1.18011057,3552.4,3552.3,9.86177807]
["bitfinex","ETHUSD",1718852172050,2.53343468,3552.4,3552.3,9.86177807]
["bitfinex","ETHUSD",1718852172768,2.53343468,3552.4,3552.3,12.67684807]
["bitfinex","ETHUSD",1718852173953,1.18011057,3552.4,3552.3,12.67684807]
["bitfinex","ETHUSD",1718852174161,2.53343468,3552.4,3552.3,12.67684807]
["bitfinex","ETHUSD",1718852174361,2.5334304,3552.4,3552.3,12.67684807]
["bitfinex","ETHUSD",1718852176749,1.18011057,3552.4,3552.3,12.67684807]
["bitfinex","ETHUSD",1718852177397,2.5334304,3552.4,3552.3,9.17677807]
["bitfinex","ETHUSD",1718852177561,2.5334304,3552.4,3552.3,9.86177807]
["bitfinex","ETHUSD",1718852177562,1.35331983,3552.4,3552.3,9.86177807]
["bitfinex","ETHUSD",1718852178156,1.47668095,3552.5,3552.4,8.44497]
["bitfinex","ETHUSD",1718852178464,1.47668095,3552.5,3552.4,9.99414681]
["bitfinex","ETHUSD",1718852179374,1.47668095,3552.6,3552.5,8.44473]
["bitfinex","ETHUSD",1718852179863,4.88171334,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718852180066,0.48720427,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718852180273,0.48720427,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718852180476,0.48720427,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718852181868,2.81810427,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718852182051,1.77159746,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718852182251,2.25880173,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718852184979,2.25880173,3552.8,3552.7,8.44427]
["bitfinex","ETHUSD",1718852185289,1.77159746,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718852185456,2.25880173,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718852186681,0.48720427,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718852188084,2.25848887,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718852188286,2.25848887,3553.0,3552.9,8.4438]
["bitfinex","ETHUSD",1718852188516,2.25848887,3553.0,3552.9,9.569661]
["bitfinex","ETHUSD",1718852188687,2.25848887,3553.0,3552.9,12.047761]
["bitfinex","ETHUSD",1718852189020,2.25848887,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718852189326,1.7712846,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718852189628,2.25848887,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718852190326,1.7712846,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852190487,2.25848887,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852193323,0.48720427,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718852194718,0.48720427,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852196132,2.2570851,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852197210,2.25704646,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852197521,0.48720427,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852197848,2.25703913,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718852198020,0.48720427,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718852198215,2.25701214,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718852199145,0.48720427,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718852200052,2.25695639,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718852200263,0.48720427,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718852200963,0.48720427,3553.4,3553.3,5.62855]
["bitfinex","ETHUSD",1718852205736,0.48720427,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718852205942,0.48720427,3553.4,3553.3,5.62855]
["bitfinex","ETHUSD",1718852206346,0.48720427,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718852207169,2.8139,3553.8,3553.4,2.81417]
["bitfinex","ETHUSD",1718852207327,1.76974805,3553.5,3553.4,2.81417]
["bitfinex","ETHUSD",1718852207524,2.25688179,3553.5,3553.4,2.81417]
["bitfinex","ETHUSD",1718852207967,0.48713374,3553.5,3553.4,2.81417]
["bitfinex","ETHUSD",1718852209555,2.4645,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718852209865,1.77131106,3553.0,3552.9,5.62919]
["bitfinex","ETHUSD",1718852210184,0.48713374,3553.0,3552.9,5.62919]
["bitfinex","ETHUSD",1718852210555,2.25892327,3553.0,3552.9,5.62919]
["bitfinex","ETHUSD",1718852212365,2.25895861,3553.0,3552.9,5.62919]
["bitfinex","ETHUSD",1718852212983,2.25895861,3553.0,3552.9,8.44379]
["bitfinex","ETHUSD",1718852213195,2.04610863,3553.0,3552.9,8.44379]
["bitfinex","ETHUSD",1718852215876,2.04610863,3553.5,3553.2,2.81429]
["bitfinex","ETHUSD",1718852216082,2.04604206,3553.4,3553.2,2.81429]
["bitfinex","ETHUSD",1718852216282,2.04604206,3553.3,3553.2,5.62865]
["bitfinex","ETHUSD",1718852216463,2.04604206,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718852219097,5.15396,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718852219251,2.04604206,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718852219452,2.04604206,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718852220800,2.04604206,3553.0,3552.9,8.44379]
["bitfinex","ETHUSD",1718852223385,2.5332131,3553.0,3552.9,8.44379]
["bitfinex","ETHUSD",1718852223592,2.53326097,3553.0,3552.9,8.44379]
["bitfinex","ETHUSD",1718852225610,2.53326097,3553.0,3552.9,9.288169]
["bitfinex","ETHUSD",1718852225814,2.53326097,3553.0,3552.9,9.973169]
["bitfinex","ETHUSD",1718852226022,2.53326097,3553.0,3552.9,12.434269]
["bitfinex","ETHUSD",1718852228404,2.53326097,3553.0,3552.9,15.248869]
["bitfinex","ETHUSD",1718852230177,2.04608993,3553.0,3552.9,15.248869]
["bitfinex","ETHUSD",1718852230381,2.04569306,3553.7,3553.6,8.44212]
["bitfinex","ETHUSD",1718852230611,2.53283088,3553.7,3553.6,8.44212]
["bitfinex","ETHUSD",1718852230905,2.53283088,3553.7,3553.6,9.885811]
["bitfinex","ETHUSD",1718852231610,2.04565984,3553.7,3553.6,9.885811]
["bitfinex","ETHUSD",1718852232111,0.48717104,3553.7,3553.6,9.885811]
["bitfinex","ETHUSD",1718852232419,2.04565984,3553.7,3553.6,9.885811]
["bitfinex","ETHUSD",1718852232575,2.53273889,3553.8,3553.7,8.44188]
["bitfinex","ETHUSD",1718852232781,2.53273835,3553.8,3553.7,9.85857888]
["bitfinex","ETHUSD",1718852234016,4.30499982,3553.8,3553.7,9.85857888]
["bitfinex","ETHUSD",1718852234381,2.53273835,3553.8,3553.7,9.85857888]
["bitfinex","ETHUSD",1718852234580,4.30499982,3553.8,3553.7,9.85857888]
["bitfinex","ETHUSD",1718852234781,2.53273835,3553.8,3553.7,9.85857888]
["bitfinex","ETHUSD",1718852235221,2.04556731,3553.8,3553.7,9.85857888]
["bitfinex","ETHUSD",1718852235583,2.25943251,3553.9,3553.8,8.44164]
["bitfinex","ETHUSD",1718852235782,3.81783232,3553.9,3553.8,9.66287407]
["bitfinex","ETHUSD",1718852236196,2.04557085,3553.9,3553.8,9.66287407]
["bitfinex","ETHUSD",1718852237111,2.53274189,3553.9,3553.8,9.66287407]
["bitfinex","ETHUSD",1718852237306,2.04557085,3553.9,3553.8,9.66287407]
["bitfinex","ETHUSD",1718852237510,2.53274189,3553.9,3553.8,9.66287407]
["bitfinex","ETHUSD",1718852238198,2.04557085,3553.9,3553.8,9.66287407]
["bitfinex","ETHUSD",1718852238580,2.04555631,3554.0,3553.8,4.03511407]
["bitfinex","ETHUSD",1718852238777,1.77226147,3554.1,3553.8,9.66287407]
["bitfinex","ETHUSD",1718852238778,2.04555631,3553.9,3553.8,9.66287407]
["bitfinex","ETHUSD",1718852238980,2.25943251,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718852239240,3.81781692,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718852239384,3.81781692,3554.1,3554.0,9.40744041]
["bitfinex","ETHUSD",1718852239585,2.04555545,3554.1,3554.0,9.40744041]
["bitfinex","ETHUSD",1718852240312,1.47483529,3554.1,3554.0,9.40744041]
["bitfinex","ETHUSD",1718852240624,3.52019594,3554.1,3554.0,9.40744041]
["bitfinex","ETHUSD",1718852240832,3.52019594,3554.1,3554.0,14.62197041]
["bitfinex","ETHUSD",1718852241039,1.66698466,3554.3,3554.0,4.32998041]
["bitfinex","ETHUSD",1718852241239,2.53251231,3554.5,3554.4,11.25364]
["bitfinex","ETHUSD",1718852241407,1.17981362,3554.5,3554.4,11.93864]
["bitfinex","ETHUSD",1718852241761,1.17981362,3554.6,3554.5,8.43999]
["bitfinex","ETHUSD",1718852242205,2.53251231,3554.7,3554.6,11.253]
["bitfinex","ETHUSD",1718852242409,2.53251231,3554.7,3554.6,11.938]
["bitfinex","ETHUSD",1718852242807,1.47483529,3554.9,3554.7,8.43951]
["bitfinex","ETHUSD",1718852242808,2.53251231,3554.8,3554.7,8.43951]
["bitfinex","ETHUSD",1718852243009,4.57745644,3554.8,3554.7,10.71581]
["bitfinex","ETHUSD",1718852243219,2.53251231,3554.8,3554.7,12.2566]
["bitfinex","ETHUSD",1718852243527,2.53251231,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718852243721,4.57744464,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718852243908,5.06434194,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718852244106,3.01940961,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718852244353,1.66671092,3554.9,3554.8,10.014731]
["bitfinex","ETHUSD",1718852244660,2.5299004,3554.9,3554.8,4.388551]
["bitfinex","ETHUSD",1718852245011,2.5299004,3554.9,3554.8,10.014731]
["bitfinex","ETHUSD",1718852245243,1.3524675,3554.9,3554.8,10.014731]
["bitfinex","ETHUSD",1718852245556,1.1774329,3555.0,3554.9,8.43903]
["bitfinex","ETHUSD",1718852245764,2.5298804,3555.0,3554.9,10.0179341]
["bitfinex","ETHUSD",1718852245911,1.3524475,3555.0,3554.9,10.0179341]
["bitfinex","ETHUSD",1718852246457,1.1774329,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718852246647,2.52986084,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718852247460,2.52986084,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718852247461,1.1774329,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718852248166,1.1774329,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718852248336,2.52988406,3555.1,3555.0,6.69613941]
["bitfinex","ETHUSD",1718852248538,1.1774329,3555.1,3555.0,6.69613941]
["bitfinex","ETHUSD",1718852248865,1.1774329,3555.1,3555.0,3.88320941]
["bitfinex","ETHUSD",1718852249177,1.1774329,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718852249559,1.1774329,3555.2,3555.0,2.81291]
["bitfinex","ETHUSD",1718852249774,1.1774329,3555.1,3555.0,2.81291]
["bitfinex","ETHUSD",1718852250372,0.4868973,3555.2,3555.0,2.81291]
["bitfinex","ETHUSD",1718852250373,1.6643302,3555.2,3555.0,2.81291]
["bitfinex","ETHUSD",1718852251251,1.1774329,3555.1,3555.0,2.81291]
["bitfinex","ETHUSD",1718852252368,1.95985046,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718852252369,1.1774329,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718852253860,1.1774329,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718852255868,1.47295316,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718852256343,1.95985046,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718852256956,1.47295316,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852257157,0.4868973,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718852257158,1.95985046,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718852257666,1.47295316,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852258571,1.95985046,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852258736,1.47295316,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852258936,1.95985046,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852259169,1.47295316,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852259368,1.95985046,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852259877,1.95985046,3555.3,3554.9,2.81301]
["bitfinex","ETHUSD",1718852259878,1.95985046,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718852260166,0.4868973,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718852260383,1.66236983,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718852260536,1.17547253,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718852261535,1.17547253,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718852261731,0.48690096,3555.3,3554.7,2.81317]
["bitfinex","ETHUSD",1718852262051,4.47517703,3555.2,3554.8,2.81303]
["bitfinex","ETHUSD",1718852262360,4.47517703,3555.2,3554.5,10.21329]
["bitfinex","ETHUSD",1718852262361,3.98827607,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718852262554,0.48690096,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718852263407,0.48690225,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718852264498,1.17548607,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718852264801,0.48690156,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718852265184,1.66238763,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718852267767,1.66238763,3555.1,3555.0,6.188451]
["bitfinex","ETHUSD",1718852270216,1.66237327,3555.1,3555.0,6.188451]
["bitfinex","ETHUSD",1718852270420,0.4868872,3555.1,3555.0,6.188451]
["bitfinex","ETHUSD",1718852270723,1.66406326,3555.1,3555.0,6.188451]
["bitfinex","ETHUSD",1718852271430,0.4868872,3555.1,3555.0,8.549451]
["bitfinex","ETHUSD",1718852271722,0.4868872,3555.1,3555.0,11.362381]
["bitfinex","ETHUSD",1718852271723,1.66446405,3555.1,3555.0,11.362381]
["bitfinex","ETHUSD",1718852272089,3.70935984,3555.1,3555.0,12.047381]
["bitfinex","ETHUSD",1718852272308,0.4868872,3555.1,3555.0,12.047381]
["bitfinex","ETHUSD",1718852273524,1.95624479,3555.1,3555.0,9.001381]
["bitfinex","ETHUSD",1718852274232,1.95623042,3555.1,3555.0,9.001381]
["bitfinex","ETHUSD",1718852274789,1.95623042,3555.1,3555.0,9.00047072]
["bitfinex","ETHUSD",1718852275390,0.48687283,3555.1,3555.0,9.00047072]
["bitfinex","ETHUSD",1718852275891,1.96052052,3555.1,3555.0,9.00047072]
["bitfinex","ETHUSD",1718852277403,0.48687283,3555.1,3555.0,9.00047072]
["bitfinex","ETHUSD",1718852281192,1.96158798,3555.1,3555.0,14.95820072]
["bitfinex","ETHUSD",1718852281417,1.37177178,3555.1,3555.0,14.95820072]
["bitfinex","ETHUSD",1718852281626,1.37178171,3555.1,3555.0,14.95820072]
["bitfinex","ETHUSD",1718852281924,0.88490888,3555.1,3555.0,14.95820072]
["bitfinex","ETHUSD",1718852282933,2.23713375,3555.3,3555.2,2.2556]
["bitfinex","ETHUSD",1718852283133,1.35222487,3555.3,3555.2,14.19172]
["bitfinex","ETHUSD",1718852283431,0.88490888,3555.4,3555.2,14.19172]
["bitfinex","ETHUSD",1718852283432,0.88490888,3555.4,3555.3,11.2508]
["bitfinex","ETHUSD",1718852283738,1.1797634,3555.6,3555.5,8.43762]
["bitfinex","ETHUSD",1718852283739,1.47471515,3555.6,3555.5,8.43762]
["bitfinex","ETHUSD",1718852283905,0.48678176,3555.6,3555.5,9.12262]
["bitfinex","ETHUSD",1718852284634,1.76322911,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718852284798,2.25001228,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718852285121,0.48678317,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718852288555,2.06543421,3556.0,3555.8,2.81228]
["bitfinex","ETHUSD",1718852288732,0.48679617,3555.9,3555.8,5.62458]
["bitfinex","ETHUSD",1718852288910,0.48679617,3555.9,3555.8,8.43688]
["bitfinex","ETHUSD",1718852293139,2.25642998,3555.9,3555.8,8.43688]
["bitfinex","ETHUSD",1718852294859,0.48679617,3555.9,3555.8,8.43688]
["bitfinex","ETHUSD",1718852295356,2.25610842,3555.9,3555.8,8.43688]
["bitfinex","ETHUSD",1718852296569,0.48679617,3555.9,3555.7,2.81231]
["bitfinex","ETHUSD",1718852296928,0.48679617,3555.8,3555.7,2.81231]
["bitfinex","ETHUSD",1718852298712,0.48679617,3555.8,3555.6,2.81245]
["bitfinex","ETHUSD",1718852298907,0.48679617,3555.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718852299637,0.48679617,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718852299825,2.25637589,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718852300027,2.25637589,3555.6,3555.5,11.463924]
["bitfinex","ETHUSD",1718852300212,2.322,3556.2,3555.7,8.43714]
["bitfinex","ETHUSD",1718852300213,1.76957972,3555.8,3555.7,8.43714]
["bitfinex","ETHUSD",1718852300455,2.06473987,3556.2,3556.0,2.81208]
["bitfinex","ETHUSD",1718852300674,0.48678642,3556.1,3556.0,2.81208]
["bitfinex","ETHUSD",1718852301260,0.48678642,3556.1,3556.0,5.62422]
["bitfinex","ETHUSD",1718852301660,0.48678642,3556.1,3556.0,8.43636]
["bitfinex","ETHUSD",1718852301865,2.2560568,3556.1,3556.0,8.43636]
["bitfinex","ETHUSD",1718852302366,0.48678642,3556.1,3556.0,8.43636]
["bitfinex","ETHUSD",1718852303308,0.48678642,3556.1,3556.0,5.62422]
["bitfinex","ETHUSD",1718852306492,1.76876098,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718852306715,2.25549539,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718852307220,2.25539421,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718852311154,0.48673441,3556.3,3556.2,9.12097]
["bitfinex","ETHUSD",1718852311311,0.48673441,3556.3,3556.2,10.555592]
["bitfinex","ETHUSD",1718852314469,0.48673441,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718852319279,0.48658754,3557.5,3557.4,2.81097]
["bitfinex","ETHUSD",1718852319801,0.48658627,3557.5,3557.4,2.81097]
["bitfinex","ETHUSD",1718852320213,0.48658627,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718852320384,0.48658627,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718852320698,0.48660201,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718852321979,0.48660817,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718852322994,0.48660817,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718852323412,2.81131,3557.1,3556.7,2.81156]
["bitfinex","ETHUSD",1718852323785,0.48661742,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718852324098,0.48661742,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718852324323,0.48661742,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718852324485,0.48661742,3557.2,3556.8,2.81151]
["bitfinex","ETHUSD",1718852324685,3.29789742,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718852324904,0.48661742,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718852325105,2.81128,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718852325106,0.48661742,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852325319,0.48661742,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718852325497,0.48661742,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852325697,0.48661742,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718852325983,0.48661742,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852326185,0.48661742,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718852326384,0.48661742,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852326639,0.48661742,3557.0,3556.4,2.81182]
["bitfinex","ETHUSD",1718852326940,3.29804742,3556.9,3556.6,2.81167]
["bitfinex","ETHUSD",1718852327234,3.29804742,3556.9,3556.5,2.81174]
["bitfinex","ETHUSD",1718852327382,3.29814742,3556.8,3556.5,2.81174]
["bitfinex","ETHUSD",1718852327586,0.48661742,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718852327787,0.48661742,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718852328087,0.48661742,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718852328292,0.48661742,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718852333237,2.5306805,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718852333939,2.53075805,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718852334640,2.04406308,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718852334950,0.48669509,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718852335347,2.53075817,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718852337431,2.53075817,3556.6,3556.5,7.97029]
["bitfinex","ETHUSD",1718852337625,2.53075817,3556.6,3556.5,8.835819]
["bitfinex","ETHUSD",1718852337844,2.53075576,3556.6,3556.5,8.835819]
["bitfinex","ETHUSD",1718852338153,2.53075576,3556.6,3556.5,7.97029]
["bitfinex","ETHUSD",1718852338356,2.53074742,3556.6,3556.5,7.97029]
["bitfinex","ETHUSD",1718852340013,2.53071783,3556.6,3556.5,7.97029]
["bitfinex","ETHUSD",1718852340859,2.53071783,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718852341020,4.85578108,3556.5,3556.2,2.81192]
["bitfinex","ETHUSD",1718852341333,2.53071783,3556.4,3556.2,2.81192]
["bitfinex","ETHUSD",1718852341531,2.53071783,3556.3,3556.2,2.81192]
["bitfinex","ETHUSD",1718852341732,2.53071783,3556.3,3556.1,2.81205]
["bitfinex","ETHUSD",1718852341932,2.53071783,3556.2,3556.1,2.81205]
["bitfinex","ETHUSD",1718852342142,2.53071783,3556.2,3555.5,7.4]
["bitfinex","ETHUSD",1718852342143,2.3367,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718852342443,0.48668675,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718852342618,0.48668675,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718852344151,2.53111733,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718852344884,2.53111733,3555.9,3555.7,2.81235]
["bitfinex","ETHUSD",1718852345024,2.53111733,3555.8,3555.7,2.81235]
["bitfinex","ETHUSD",1718852345541,2.53111733,3555.8,3555.7,5.62473]
["bitfinex","ETHUSD",1718852345927,2.53111733,3555.8,3555.7,2.81235]
["bitfinex","ETHUSD",1718852346329,2.04443058,3555.8,3555.7,2.81235]
["bitfinex","ETHUSD",1718852346529,2.53111733,3555.8,3555.7,2.81235]
["bitfinex","ETHUSD",1718852346741,2.04443058,3555.8,3555.7,2.81235]
["bitfinex","ETHUSD",1718852347239,2.53111733,3555.8,3555.7,2.81235]
["bitfinex","ETHUSD",1718852347662,2.04443058,3555.8,3555.7,2.81235]
["bitfinex","ETHUSD",1718852348676,2.04443058,3555.8,3555.7,5.62473]
["bitfinex","ETHUSD",1718852348956,2.04443058,3555.8,3555.7,11.837537]
["bitfinex","ETHUSD",1718852349123,2.4602,3556.6,3556.0,2.81208]
["bitfinex","ETHUSD",1718852349124,5.06781007,3556.3,3556.0,2.81208]
["bitfinex","ETHUSD",1718852349321,4.30041807,3556.2,3556.0,2.81208]
["bitfinex","ETHUSD",1718852349526,2.81192,3556.3,3555.8,2.8123]
["bitfinex","ETHUSD",1718852349527,5.34327475,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718852349728,2.53121475,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718852349961,2.53121475,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718852350270,2.04444002,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718852350466,2.53121475,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718852351481,2.04444002,3555.9,3555.8,12.125576]
["bitfinex","ETHUSD",1718852352064,0.48677473,3556.4,3556.2,2.81193]
["bitfinex","ETHUSD",1718852352271,2.53103619,3556.3,3556.2,2.81193]
["bitfinex","ETHUSD",1718852354240,2.53103619,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718852354441,2.53103619,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718852355684,2.53103619,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718852358179,2.53103619,3556.2,3556.1,8.43618]
["bitfinex","ETHUSD",1718852358348,2.04426146,3556.2,3556.1,11.724998]
["bitfinex","ETHUSD",1718852358542,0.48677473,3556.3,3556.2,8.43597]
["bitfinex","ETHUSD",1718852358761,2.53092626,3556.3,3556.2,8.43597]
["bitfinex","ETHUSD",1718852359077,2.53092626,3556.3,3556.2,9.12097]
["bitfinex","ETHUSD",1718852359323,0.48677473,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718852359476,2.53070269,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718852361569,2.53070269,3556.7,3556.6,10.78621]
["bitfinex","ETHUSD",1718852362358,2.04392796,3556.7,3556.6,10.78621]
["bitfinex","ETHUSD",1718852362559,2.53057544,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852362765,2.5305838,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852362964,2.5305838,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718852364070,2.04392925,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718852364260,2.53057161,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718852364471,2.53057161,3556.9,3556.8,8.43453]
["bitfinex","ETHUSD",1718852364679,2.04392925,3556.9,3556.8,9.627657]
["bitfinex","ETHUSD",1718852365010,0.48664236,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718852365209,0.48661944,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718852365506,2.53040922,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718852366899,2.53040922,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718852367104,4.29985641,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718852369710,2.81128,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718852369866,4.29926261,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718852370070,2.53040922,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718852370270,2.53040922,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718852370581,2.04378978,3556.8,3556.5,7.4]
["bitfinex","ETHUSD",1718852371124,0.48661944,3556.7,3556.5,10.21175]
["bitfinex","ETHUSD",1718852371269,2.04378978,3556.6,3556.5,13.0235]
["bitfinex","ETHUSD",1718852371669,0.48661944,3556.8,3556.5,7.4]
["bitfinex","ETHUSD",1718852371900,2.04400576,3556.7,3556.6,2.81163]
["bitfinex","ETHUSD",1718852372104,2.04400576,3556.7,3556.6,8.43497]
["bitfinex","ETHUSD",1718852372278,2.04394963,3556.7,3556.6,5.6233]
["bitfinex","ETHUSD",1718852372586,0.48661944,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852372789,2.53056257,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852373115,2.04394313,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718852374200,2.53056257,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718852374441,2.53056257,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852374611,2.04394313,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852374811,2.53056257,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852375037,2.04394313,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852375224,2.53056257,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852375429,2.04394313,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852375755,5.02016257,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718852375960,2.53056257,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718852376238,2.04394313,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718852377307,0.48661944,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718852377507,2.53059076,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718852378856,2.53059076,3556.8,3556.2,7.4]
["bitfinex","ETHUSD",1718852378857,2.53059076,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718852379153,2.53059076,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718852380649,2.53059076,3556.7,3556.6,5.62333]
["bitfinex","ETHUSD",1718852381749,2.53064669,3556.7,3556.6,5.62333]
["bitfinex","ETHUSD",1718852383131,2.53064456,3556.7,3556.6,5.62333]
["bitfinex","ETHUSD",1718852383947,2.53064456,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718852386071,2.53064456,3556.7,3556.6,5.62333]
["bitfinex","ETHUSD",1718852386271,2.53064456,3556.7,3556.6,9.278508]
["bitfinex","ETHUSD",1718852388380,0.48667324,3556.7,3556.6,9.278508]
["bitfinex","ETHUSD",1718852390893,1.76820319,3557.4,3556.6,9.278508]
["bitfinex","ETHUSD",1718852390894,1.76832599,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718852391100,4.2987206,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718852394194,2.53039461,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718852397629,2.53039461,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718852397931,4.30015334,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718852399929,2.53039461,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718852400436,4.30030543,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718852400611,2.53039461,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718852401716,2.53039461,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718852401904,2.06304699,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718852402102,2.06304699,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718852402103,2.5303008,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718852402331,2.5303008,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718852402529,2.5303008,3557.4,3557.2,2.81112]
["bitfinex","ETHUSD",1718852402710,2.5303008,3557.3,3557.2,5.62231]
["bitfinex","ETHUSD",1718852402904,2.5303008,3557.3,3557.2,11.710472]
["bitfinex","ETHUSD",1718852403103,2.5303008,3557.3,3557.2,12.395472]
["bitfinex","ETHUSD",1718852406322,2.04369399,3557.3,3557.2,12.395472]
["bitfinex","ETHUSD",1718852406554,2.53000506,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718852406759,2.53000493,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718852407662,2.53000493,3557.9,3557.6,2.81084]
["bitfinex","ETHUSD",1718852407810,2.53000493,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718852408928,2.53000493,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718852409226,2.361,3557.2,3556.8,2.81148]
["bitfinex","ETHUSD",1718852409446,3.21500493,3557.1,3556.4,2.81182]
["bitfinex","ETHUSD",1718852409616,2.81144,3556.9,3556.6,2.8116]
["bitfinex","ETHUSD",1718852409818,3.21500493,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718852409819,2.53000493,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718852411015,2.53000493,3556.8,3556.7,5.62317]
["bitfinex","ETHUSD",1718852411324,2.53000493,3556.8,3556.7,9.278243]
["bitfinex","ETHUSD",1718852411539,2.04346398,3556.8,3556.7,14.517533]
["bitfinex","ETHUSD",1718852411754,0.48660222,3557.1,3557.0,8.43405]
["bitfinex","ETHUSD",1718852412049,2.04362824,3557.7,3557.4,2.811]
["bitfinex","ETHUSD",1718852412258,2.53024932,3557.6,3557.4,2.811]
["bitfinex","ETHUSD",1718852412462,0.48660222,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852412759,2.39030007,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852412955,5.20124007,3557.6,3557.1,2.81122]
["bitfinex","ETHUSD",1718852413168,2.04369785,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718852413370,2.81094,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718852413371,2.01569785,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718852414040,2.01569785,3557.4,3557.3,5.62223]
["bitfinex","ETHUSD",1718852414236,2.01569785,3557.4,3557.3,9.276695]
["bitfinex","ETHUSD",1718852414638,2.74987295,3557.9,3557.7,2.81076]
["bitfinex","ETHUSD",1718852414837,2.06487295,3557.9,3557.7,2.81076]
["bitfinex","ETHUSD",1718852416466,2.06487295,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718852416625,2.06487295,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718852416822,4.87537295,3558.1,3557.6,2.81088]
["bitfinex","ETHUSD",1718852417021,4.87546295,3558.0,3557.7,2.81076]
["bitfinex","ETHUSD",1718852417617,2.06487295,3558.0,3557.8,2.8107]
["bitfinex","ETHUSD",1718852417945,4.87536295,3558.1,3557.8,2.8107]
["bitfinex","ETHUSD",1718852418626,2.06487295,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718852419235,4.87528295,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718852419965,2.81041,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718852420138,4.87447791,3558.2,3557.9,2.81062]
["bitfinex","ETHUSD",1718852420539,4.87443937,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718852422463,2.81049,3558.1,3557.9,2.81062]
["bitfinex","ETHUSD",1718852422828,0.4865378,3558.0,3557.9,2.81062]
["bitfinex","ETHUSD",1718852423051,0.4865378,3558.0,3557.5,2.81089]
["bitfinex","ETHUSD",1718852423246,0.4865378,3558.0,3557.6,2.81088]
["bitfinex","ETHUSD",1718852423247,3.2972078,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718852423464,0.4865378,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718852423663,0.4865378,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718852423968,2.9602378,3557.7,3556.8,5.08669]
["bitfinex","ETHUSD",1718852424125,2.9602378,3557.7,3556.0,2.8121]
["bitfinex","ETHUSD",1718852424126,2.81104,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718852424481,3.2974178,3557.6,3556.8,2.81151]
["bitfinex","ETHUSD",1718852424482,0.4865378,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718852424761,2.06394937,3557.6,3557.0,2.81134]
["bitfinex","ETHUSD",1718852424762,0.4865378,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718852424960,2.81096,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718852425326,0.48662504,3557.4,3556.9,2.81135]
["bitfinex","ETHUSD",1718852425628,0.48662504,3557.3,3556.9,3.4579843]
["bitfinex","ETHUSD",1718852425828,0.48662504,3557.2,3556.9,3.4579843]
["bitfinex","ETHUSD",1718852426037,0.48662504,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718852427429,0.48662504,3557.1,3556.8,2.81145]
["bitfinex","ETHUSD",1718852427635,0.48662504,3557.0,3556.8,2.81145]
["bitfinex","ETHUSD",1718852427874,0.48662504,3556.9,3556.8,2.81145]
["bitfinex","ETHUSD",1718852428039,0.48662504,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718852428239,0.48662504,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718852429149,0.48667837,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718852429831,0.48667837,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718852430078,2.81146,3556.9,3556.4,2.81182]
["bitfinex","ETHUSD",1718852430079,0.48667837,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718852430282,0.48667837,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718852430564,0.48669272,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718852432064,0.48669272,3556.6,3556.1,2.81203]
["bitfinex","ETHUSD",1718852432065,0.48669272,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718852432280,2.81185,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718852432449,0.48669272,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718852432640,2.81185,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718852432641,0.48669272,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718852433576,2.04441519,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718852433938,2.53110791,3556.2,3555.9,2.81222]
["bitfinex","ETHUSD",1718852434137,2.04441519,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718852435339,2.04441932,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718852436181,2.04441932,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718852436607,4.85649932,3556.1,3555.6,5.24765]
["bitfinex","ETHUSD",1718852436797,4.85649932,3556.1,3555.3,7.4]
["bitfinex","ETHUSD",1718852436798,2.8123,3555.8,3555.3,7.4]
["bitfinex","ETHUSD",1718852437091,2.81249,3555.6,3555.3,10.21268]
["bitfinex","ETHUSD",1718852437238,2.04441932,3555.5,3555.3,10.21268]
["bitfinex","ETHUSD",1718852437448,2.53119191,3555.5,3555.3,10.21268]
["bitfinex","ETHUSD",1718852437685,2.04441932,3555.4,3555.3,7.4]
["bitfinex","ETHUSD",1718852437856,2.53119191,3555.4,3555.2,2.8127]
["bitfinex","ETHUSD",1718852438189,0.48677259,3555.5,3555.2,2.8127]
["bitfinex","ETHUSD",1718852438488,2.04486192,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718852438782,0.4868763,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718852438942,2.04486416,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718852439138,0.4868763,3555.5,3555.3,2.81266]
["bitfinex","ETHUSD",1718852439340,2.81248,3555.6,3555.3,2.81266]
["bitfinex","ETHUSD",1718852439563,2.04485495,3555.5,3555.3,2.81266]
["bitfinex","ETHUSD",1718852439799,2.53173125,3555.5,3555.3,2.81266]
["bitfinex","ETHUSD",1718852440075,0.4868763,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718852440406,2.81234,3555.8,3555.4,2.81262]
["bitfinex","ETHUSD",1718852440407,3.2990963,3555.9,3555.6,2.81244]
["bitfinex","ETHUSD",1718852440592,4.85709329,3555.8,3555.4,2.81262]
["bitfinex","ETHUSD",1718852440806,2.53164959,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718852441107,0.4868763,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718852441306,2.81232,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718852442374,1.35237255,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718852443193,2.81232,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718852443425,1.35239209,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718852445821,0.4868763,3555.9,3555.1,2.81285]
["bitfinex","ETHUSD",1718852446029,1.35247804,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718852446924,1.35247804,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852447428,1.35253869,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852449133,1.35253398,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852449309,1.35253398,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718852449310,1.35253508,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718852449652,1.35253508,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718852449936,1.83944731,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852450139,2.81247,3555.6,3555.1,3.375436]
["bitfinex","ETHUSD",1718852450300,1.35249565,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718852451409,2.81256,3555.5,3555.2,2.81278]
["bitfinex","ETHUSD",1718852452042,2.81256,3555.5,3554.6,5.24504]
["bitfinex","ETHUSD",1718852452241,1.35253374,3555.1,3554.7,1.6159659]
["bitfinex","ETHUSD",1718852452539,1.35253374,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718852452900,1.35253374,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718852453411,0.48689843,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718852453612,2.81215,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718852453913,3.29904843,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718852454109,2.81215,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718852454423,3.29890484,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718852454601,2.81207,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718852454804,3.29890484,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718852455037,2.81207,3556.1,3555.6,2.81246]
["bitfinex","ETHUSD",1718852455220,0.48683484,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718852455415,0.48683484,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718852455615,0.48683484,3555.9,3555.6,2.81239]
["bitfinex","ETHUSD",1718852455616,0.48683033,3556.2,3556.0,2.81209]
["bitfinex","ETHUSD",1718852455819,5.21982,3556.7,3555.7,2.358]
["bitfinex","ETHUSD",1718852455820,0.48683033,3556.3,3555.7,2.358]
["bitfinex","ETHUSD",1718852456139,2.81161,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718852456308,0.48683033,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718852456508,0.48683033,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718852456703,0.48674838,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718852456916,0.48674838,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718852458140,0.48674838,3556.8,3556.6,2.81166]
["bitfinex","ETHUSD",1718852458340,2.81143,3556.9,3556.6,2.81166]
["bitfinex","ETHUSD",1718852458542,2.51838321,3556.8,3556.4,2.81175]
["bitfinex","ETHUSD",1718852458843,2.81143,3556.9,3556.4,2.81175]
["bitfinex","ETHUSD",1718852459009,2.04430072,3556.8,3556.4,2.81175]
["bitfinex","ETHUSD",1718852459214,4.85582072,3556.8,3556.3,2.81184]
["bitfinex","ETHUSD",1718852459414,2.04430072,3556.7,3556.3,2.81184]
["bitfinex","ETHUSD",1718852460129,2.04430072,3556.7,3556.4,2.81177]
["bitfinex","ETHUSD",1718852460446,4.85591072,3556.7,3556.4,2.81178]
["bitfinex","ETHUSD",1718852460650,2.81161,3556.7,3556.4,2.81178]
["bitfinex","ETHUSD",1718852460947,2.81163,3556.7,3556.0,2.81211]
["bitfinex","ETHUSD",1718852461126,2.81163,3556.7,3556.3,2.81183]
["bitfinex","ETHUSD",1718852461525,0.684,3556.6,3556.2,2.81195]
["bitfinex","ETHUSD",1718852462035,0.684,3556.4,3556.1,0.281211]
["bitfinex","ETHUSD",1718852462244,2.81163,3556.7,3556.4,2.81179]
["bitfinex","ETHUSD",1718852462444,0.684,3556.5,3556.4,2.81179]
["bitfinex","ETHUSD",1718852462817,2.81143,3557.0,3556.6,2.81161]
["bitfinex","ETHUSD",1718852463023,2.72818954,3556.9,3556.6,2.81161]
["bitfinex","ETHUSD",1718852463224,0.684,3556.9,3556.6,2.81161]
["bitfinex","ETHUSD",1718852464134,0.684,3556.9,3556.7,2.81156]
["bitfinex","ETHUSD",1718852465779,2.04417813,3556.8,3556.7,2.81156]
["bitfinex","ETHUSD",1718852466279,2.04417813,3556.8,3556.5,2.81169]
["bitfinex","ETHUSD",1718852466580,0.684,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718852466757,2.72817813,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718852466956,2.72817813,3556.7,3556.4,2.81177]
["bitfinex","ETHUSD",1718852466957,2.72817813,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718852467159,0.684,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718852467359,0.684,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718852467665,2.72818199,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718852468565,3.21489364,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718852468769,2.04418199,3556.6,3556.5,2.81174]
["bitfinex","ETHUSD",1718852470384,2.04418199,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718852470591,2.53089364,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718852470768,2.04418199,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718852472585,2.04418199,3556.5,3556.4,5.62365]
["bitfinex","ETHUSD",1718852472777,2.04418199,3556.5,3556.4,6.467207]
["bitfinex","ETHUSD",1718852473291,0.48671165,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718852473500,2.04417043,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718852475007,2.04417043,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718852475213,2.04417043,3556.7,3556.6,10.89831]
["bitfinex","ETHUSD",1718852475510,1.35173622,3556.7,3556.6,12.056541]
["bitfinex","ETHUSD",1718852475823,1.76502017,3557.5,3556.6,12.056541]
["bitfinex","ETHUSD",1718852475824,1.35173622,3556.9,3556.8,8.43453]
["bitfinex","ETHUSD",1718852476313,0.48671165,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718852476496,0.48671165,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718852476698,2.04372349,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718852477015,0.48660343,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852477231,2.25241791,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718852477415,2.04368873,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718852477576,2.53029216,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718852478972,2.53029216,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718852479178,2.04368873,3557.7,3557.6,9.275904]
["bitfinex","ETHUSD",1718852479479,7.8702969,3558.5,3557.8,2.81072]
["bitfinex","ETHUSD",1718852479480,2.53006311,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718852479711,2.04345414,3558.0,3557.9,2.81059]
["bitfinex","ETHUSD",1718852479878,2.04345414,3558.1,3557.9,2.81059]
["bitfinex","ETHUSD",1718852480071,2.04345414,3558.0,3557.9,2.81059]
["bitfinex","ETHUSD",1718852480274,3.29702343,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718852480476,2.04345221,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718852480691,2.53005564,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718852480882,2.04345221,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718852483725,2.04345221,3558.0,3557.6,2.81083]
["bitfinex","ETHUSD",1718852483726,4.85402221,3558.0,3557.6,2.81083]
["bitfinex","ETHUSD",1718852483928,2.53005564,3557.9,3557.6,2.81083]
["bitfinex","ETHUSD",1718852484236,2.04345221,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718852484529,2.53005564,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718852484833,2.04345221,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718852485210,0.48660343,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718852485418,0.48660343,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718852485622,5.34099035,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718852485819,0.48660343,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718852486234,0.48660343,3557.7,3557.2,2.81113]
["bitfinex","ETHUSD",1718852486391,5.34122037,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718852486594,0.48660343,3557.5,3557.2,2.81113]
["bitfinex","ETHUSD",1718852487026,0.48660343,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718852487333,2.81072,3557.8,3557.5,2.81091]
["bitfinex","ETHUSD",1718852487334,0.48660343,3557.7,3557.5,2.81091]
["bitfinex","ETHUSD",1718852487498,0.48660343,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718852488405,0.48660343,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852488626,0.48660343,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718852489437,0.48660343,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852489643,2.81073,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718852489644,0.48660343,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718852489949,0.48660343,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852490115,0.48660343,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718852490311,0.48660343,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852490632,0.48660343,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718852490835,0.48660343,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852491033,0.48660343,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718852491353,0.48660343,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852491665,0.48660343,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718852491820,2.81079,3557.8,3557.1,2.81123]
["bitfinex","ETHUSD",1718852492019,2.53026151,3557.7,3557.5,2.81093]
["bitfinex","ETHUSD",1718852492260,0.48660343,3557.6,3557.5,2.81093]
["bitfinex","ETHUSD",1718852492451,0.48660343,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718852492660,0.48660343,3557.6,3557.3,2.81106]
["bitfinex","ETHUSD",1718852492661,0.48660343,3557.5,3557.3,2.81106]
["bitfinex","ETHUSD",1718852492873,0.48660343,3557.4,3557.3,2.81106]
["bitfinex","ETHUSD",1718852493166,0.48660343,3557.5,3557.3,2.81106]
["bitfinex","ETHUSD",1718852493362,0.48660343,3557.4,3557.3,2.81106]
["bitfinex","ETHUSD",1718852493516,0.48660343,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718852493947,0.48660343,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718852494151,0.48660343,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718852494655,0.48660343,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718852494841,0.48660343,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718852495453,2.53035254,3557.5,3557.2,2.81113]
["bitfinex","ETHUSD",1718852495632,2.04374911,3557.4,3557.2,2.81113]
["bitfinex","ETHUSD",1718852495831,2.53036958,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718852496149,2.04374911,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718852496462,2.53036958,3557.4,3557.2,2.81113]
["bitfinex","ETHUSD",1718852496661,0.48662047,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718852496863,0.48662047,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718852497162,2.53041728,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718852497725,2.5304291,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718852499786,2.5304291,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718852499787,4.27427393,3557.4,3556.7,2.3599]
["bitfinex","ETHUSD",1718852499961,2.8112,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718852500164,0.48665135,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718852500459,5.26080925,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718852500460,4.57729079,3557.3,3557.0,2.81135]
["bitfinex","ETHUSD",1718852500661,3.29787942,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718852500954,0.48665942,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718852501156,0.48665942,3557.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718852501358,2.81122,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718852501563,0.48666236,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718852501768,0.48666236,3557.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718852502274,0.48666236,3557.0,3556.9,9.972571]
["bitfinex","ETHUSD",1718852504742,0.48666236,3557.0,3556.9,8.43428]
["bitfinex","ETHUSD",1718852506341,0.48666236,3557.0,3556.9,5.62285]
["bitfinex","ETHUSD",1718852508876,0.48666236,3557.0,3556.9,8.43428]
["bitfinex","ETHUSD",1718852509945,0.48666236,3557.0,3556.9,14.41971]
["bitfinex","ETHUSD",1718852510148,2.43619782,3558.1,3556.9,14.41971]
["bitfinex","ETHUSD",1718852510149,0.48666236,3557.3,3557.2,8.43357]
["bitfinex","ETHUSD",1718852510475,0.48666236,3557.3,3557.2,11.60757]
["bitfinex","ETHUSD",1718852510776,0.48666236,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718852514592,0.48666236,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718852514593,3.29742236,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718852514884,2.93842495,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718852515056,0.48666236,3557.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718852515451,0.48666236,3557.6,3557.5,5.6219]
["bitfinex","ETHUSD",1718852515660,2.25442495,3557.6,3557.5,5.6219]
["bitfinex","ETHUSD",1718852515858,0.684,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1718852516060,0.48659261,3557.8,3557.6,2.81081]
["bitfinex","ETHUSD",1718852516258,0.684,3557.9,3557.6,2.81081]
["bitfinex","ETHUSD",1718852516259,0.48659261,3557.7,3557.6,2.81081]
["bitfinex","ETHUSD",1718852516465,2.25507793,3557.7,3557.6,2.81081]
["bitfinex","ETHUSD",1718852517253,2.25507793,3557.7,3557.6,5.62169]
["bitfinex","ETHUSD",1718852517454,0.48659261,3557.7,3557.6,5.62169]
["bitfinex","ETHUSD",1718852517690,0.684,3557.9,3557.7,2.81076]
["bitfinex","ETHUSD",1718852517988,0.48657593,3557.8,3557.7,2.81076]
["bitfinex","ETHUSD",1718852518778,0.48657593,3557.8,3557.1,2.81122]
["bitfinex","ETHUSD",1718852519084,0.48657593,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718852520695,0.684,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718852520860,2.8105,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718852521057,0.684,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718852523310,0.684,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718852523789,0.684,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718852523987,2.06487957,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718852524212,2.06487957,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718852525303,2.06487957,3558.0,3557.9,9.275143]
["bitfinex","ETHUSD",1718852525462,2.06487957,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718852526223,1.76946624,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718852526391,1.76946624,3558.1,3558.0,10.90348]
["bitfinex","ETHUSD",1718852526587,1.76946624,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718852528524,2.06487957,3558.6,3558.2,5.6208]
["bitfinex","ETHUSD",1718852528707,1.76882971,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718852528901,1.76882971,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718852529107,0.684,3558.5,3558.3,2.8103]
["bitfinex","ETHUSD",1718852529307,0.684,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718852530517,2.81025,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718852530724,0.684,3558.3,3557.7,5.12015]
["bitfinex","ETHUSD",1718852530927,2.45241554,3558.1,3558.0,2.81052]
["bitfinex","ETHUSD",1718852531232,2.93891838,3558.1,3558.0,2.81052]
["bitfinex","ETHUSD",1718852531412,2.25491838,3558.1,3558.0,5.62108]
["bitfinex","ETHUSD",1718852531597,2.25491838,3558.1,3558.0,11.43421911]
["bitfinex","ETHUSD",1718852531797,0.48650284,3558.1,3558.0,11.43421911]
["bitfinex","ETHUSD",1718852531998,0.48650284,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718852532418,1.76841554,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718852532727,2.25489613,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718852533027,2.25455573,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718852533409,2.25455573,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718852533733,0.684,3558.5,3558.3,2.8103]
["bitfinex","ETHUSD",1718852533895,0.48648863,3558.4,3558.3,2.8103]
["bitfinex","ETHUSD",1718852534600,0.48648863,3558.4,3558.1,2.81041]
["bitfinex","ETHUSD",1718852534797,1.76774819,3558.2,3558.1,2.81041]
["bitfinex","ETHUSD",1718852535108,1.76774819,3558.2,3557.5,7.4]
["bitfinex","ETHUSD",1718852535109,2.25423682,3558.2,3557.8,2.8107]
["bitfinex","ETHUSD",1718852535310,0.684,3557.9,3557.2,2.81117]
["bitfinex","ETHUSD",1718852535513,0.48648863,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718852535709,0.48648863,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718852535938,0.48648863,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718852536141,0.48648863,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718852538407,0.4865615,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718852538620,0.4865615,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718852538826,1.76774819,3557.8,3557.4,2.81104]
["bitfinex","ETHUSD",1718852538827,0.4865615,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718852539020,0.48656777,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718852539225,0.48656777,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718852540448,1.7680239,3557.8,3557.6,2.81084]
["bitfinex","ETHUSD",1718852540628,0.48656145,3557.7,3557.6,2.81084]
["bitfinex","ETHUSD",1718852542240,0.48656145,3557.7,3557.6,5.62172]
["bitfinex","ETHUSD",1718852542447,0.48656145,3557.7,3557.6,6.252292]
["bitfinex","ETHUSD",1718852542608,0.48656145,3557.7,3557.6,9.063172]
["bitfinex","ETHUSD",1718852542944,0.48656145,3557.7,3557.6,6.252292]
["bitfinex","ETHUSD",1718852546027,0.48656145,3557.7,3557.3,2.81104]
["bitfinex","ETHUSD",1718852546221,0.48656145,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718852546533,5.95985,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718852546534,2.25469249,3557.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718852546747,0.48656145,3557.5,3557.4,5.62207]
["bitfinex","ETHUSD",1718852547057,0.48656145,3557.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718852547753,2.25469249,3557.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718852548962,2.25469249,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718852549169,0.48656145,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718852549526,0.48656145,3557.4,3556.8,2.3598]
["bitfinex","ETHUSD",1718852549867,5.06581249,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718852550056,2.25469249,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718852550258,0.48656145,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718852550913,0.48656145,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718852551160,0.48656145,3557.1,3557.0,6.466116]
["bitfinex","ETHUSD",1718852552228,0.48656145,3557.1,3557.0,9.277466]
["bitfinex","ETHUSD",1718852552931,0.48656145,3557.1,3557.0,11.691166]
["bitfinex","ETHUSD",1718852553130,2.4367056,3558.0,3557.2,8.43357]
["bitfinex","ETHUSD",1718852553131,0.48656145,3557.3,3557.2,8.43357]
["bitfinex","ETHUSD",1718852553727,0.48656145,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718852553926,2.25469249,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718852554176,2.25469249,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718852554329,0.48656145,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718852554968,2.25469249,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718852555155,2.25469249,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718852555156,2.25616136,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718852555364,1.76957395,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718852555658,0.48658741,3557.1,3557.0,2.81134]
["bitfinex","ETHUSD",1718852556497,2.25631123,3557.1,3557.0,2.81134]
["bitfinex","ETHUSD",1718852556857,0.48658741,3557.1,3557.0,2.81134]
["bitfinex","ETHUSD",1718852558079,2.25631123,3557.1,3557.0,2.81134]
["bitfinex","ETHUSD",1718852558690,0.48658741,3557.1,3557.0,2.81134]
["bitfinex","ETHUSD",1718852559460,0.48658741,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718852559692,0.48658741,3557.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718852560060,2.53045727,3557.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718852560592,2.53045727,3557.0,3556.5,2.487]
["bitfinex","ETHUSD",1718852560773,4.98418109,3556.9,3556.2,2.487]
["bitfinex","ETHUSD",1718852560958,4.58131382,3556.7,3556.4,2.81182]
["bitfinex","ETHUSD",1718852561164,2.53045727,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718852561397,2.53045727,3556.5,3556.4,2.81182]
["bitfinex","ETHUSD",1718852561660,2.53045727,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718852561865,2.53045727,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718852562299,2.04386986,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718852562461,2.53045727,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718852562670,2.04386986,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718852562972,2.53045727,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718852563183,2.04386986,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718852563497,2.53045727,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718852563706,2.04386986,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718852563885,2.53045727,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718852564086,2.04386986,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718852565036,2.53045727,3556.4,3556.1,2.81199]
["bitfinex","ETHUSD",1718852565324,2.04386986,3556.3,3556.2,2.81197]
["bitfinex","ETHUSD",1718852565670,0.48673539,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718852565891,2.04426314,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718852566312,2.04426314,3556.3,3556.2,2.81198]
["bitfinex","ETHUSD",1718852566918,2.53098865,3556.5,3556.3,2.81188]
["bitfinex","ETHUSD",1718852567071,2.81121,3557.2,3556.1,3.22759804]
["bitfinex","ETHUSD",1718852567072,2.0442386,3556.4,3556.1,3.22759804]
["bitfinex","ETHUSD",1718852567271,3.29825539,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718852567569,2.53088558,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718852567787,2.04415019,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718852569412,2.04415019,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718852569613,0.48670615,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718852569808,2.04412362,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718852570546,2.04412362,3556.6,3556.5,10.94118573]
["bitfinex","ETHUSD",1718852570818,2.04412362,3556.6,3556.5,10.88495]
["bitfinex","ETHUSD",1718852570819,1.35184151,3556.6,3556.5,10.88495]
["bitfinex","ETHUSD",1718852571371,1.35184151,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718852571577,1.35184151,3556.7,3556.6,9.11901]
["bitfinex","ETHUSD",1718852572000,1.35184151,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718852572206,0.48670615,3557.2,3557.1,2.8112]
["bitfinex","ETHUSD",1718852572423,2.53056919,3557.4,3557.1,2.8112]
["bitfinex","ETHUSD",1718852572577,2.53056919,3557.3,3557.1,2.8112]
["bitfinex","ETHUSD",1718852572782,2.53056919,3557.2,3557.1,2.8112]
["bitfinex","ETHUSD",1718852573019,2.04386304,3557.2,3557.1,2.8112]
["bitfinex","ETHUSD",1718852573225,2.53053305,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718852573525,2.53053316,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718852574078,2.53053316,3557.3,3557.0,2.81134]
["bitfinex","ETHUSD",1718852574282,2.53053316,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718852574524,2.53053316,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718852574696,2.53053316,3557.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718852574891,2.04382701,3557.0,3556.9,2.81142]
["bitfinex","ETHUSD",1718852575296,2.53046945,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718852575621,2.53046945,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718852575925,2.53046945,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718852576074,2.53046945,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852578526,2.52765773,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852579920,2.52765773,3556.9,3556.8,3.6777]
["bitfinex","ETHUSD",1718852580119,0.48664244,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718852580828,0.48664244,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718852581385,0.48664244,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718852581614,0.48664244,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718852581830,2.45053341,3557.7,3557.3,2.81111]
["bitfinex","ETHUSD",1718852581831,0.48664244,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718852582198,0.48664244,3557.4,3557.3,5.62223]
["bitfinex","ETHUSD",1718852582635,0.48664244,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718852582923,0.48664244,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852584097,0.48656098,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852584291,0.48656098,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718852584489,0.48656098,3557.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718852585224,3.49464,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718852585527,1.76757814,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718852585729,0.48658752,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718852585890,2.25416566,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718852586085,0.48658752,3557.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718852587031,0.48658449,3557.5,3557.4,2.81103]
["bitfinex","ETHUSD",1718852587529,0.48658449,3557.5,3557.1,2.81122]
["bitfinex","ETHUSD",1718852587733,0.48658449,3557.5,3557.2,2.81118]
["bitfinex","ETHUSD",1718852587930,0.48658449,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718852588091,0.48658449,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718852589499,2.93816263,3557.3,3556.8,2.81146]
["bitfinex","ETHUSD",1718852589704,0.48658449,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718852590011,0.48658449,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718852590227,5.26961,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718852590228,0.48658449,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718852590442,0.48658449,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718852590443,1.76757814,3557.0,3556.6,2.81164]
["bitfinex","ETHUSD",1718852590741,0.48658449,3556.9,3556.4,7.962372]
["bitfinex","ETHUSD",1718852590900,0.48658449,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718852591096,0.48658449,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718852591356,0.48658449,3556.8,3556.4,7.962372]
["bitfinex","ETHUSD",1718852591502,2.25416263,3556.8,3556.3,2.81184]
["bitfinex","ETHUSD",1718852591701,2.81145,3556.9,3556.3,2.81184]
["bitfinex","ETHUSD",1718852591702,2.25416263,3556.7,3556.3,2.81184]
["bitfinex","ETHUSD",1718852591918,0.48658449,3556.6,3556.3,2.81184]
["bitfinex","ETHUSD",1718852592119,0.48658449,3556.5,3556.3,2.81184]
["bitfinex","ETHUSD",1718852592312,0.48658449,3556.4,3556.3,2.81184]
["bitfinex","ETHUSD",1718852592558,0.48658449,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718852592845,0.48658449,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718852593146,0.48658449,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718852593347,0.48658449,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718852593555,0.48658449,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718852593710,0.48658449,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718852593925,0.48658449,3556.4,3556.2,2.81197]
["bitfinex","ETHUSD",1718852594156,0.48658449,3556.5,3556.2,2.81197]
["bitfinex","ETHUSD",1718852594357,0.48658449,3556.4,3556.3,2.81186]
["bitfinex","ETHUSD",1718852594564,0.48658449,3556.6,3556.3,2.81186]
["bitfinex","ETHUSD",1718852594770,0.48658449,3556.5,3556.3,2.81186]
["bitfinex","ETHUSD",1718852595095,0.48658449,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718852595443,0.48658449,3556.3,3556.2,2.81198]
["bitfinex","ETHUSD",1718852595627,0.48658449,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718852595964,0.48658449,3556.3,3556.2,2.81198]
["bitfinex","ETHUSD",1718852596166,0.48658449,3556.5,3556.2,2.81198]
["bitfinex","ETHUSD",1718852596320,0.48658449,3556.4,3556.2,2.81198]
["bitfinex","ETHUSD",1718852596523,0.48658449,3556.3,3556.2,2.81198]
["bitfinex","ETHUSD",1718852596872,1.76757814,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718852596873,0.48658449,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718852597034,0.48658449,3556.4,3556.3,5.62381]
["bitfinex","ETHUSD",1718852597217,0.48658449,3556.4,3556.3,9.11972]
["bitfinex","ETHUSD",1718852597537,0.48658449,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852598049,0.48658449,3556.9,3556.8,8.43453]
["bitfinex","ETHUSD",1718852598277,2.43594362,3557.8,3557.2,2.81119]
["bitfinex","ETHUSD",1718852598278,2.25416263,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718852598578,2.53032868,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718852599362,2.53032868,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718852599861,2.53032868,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718852601775,2.53036724,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718852601945,4.29794538,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718852603676,4.29887847,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718852603975,4.29887847,3557.3,3556.7,2.81158]
["bitfinex","ETHUSD",1718852603976,2.81121,3557.2,3556.7,2.81158]
["bitfinex","ETHUSD",1718852604279,2.53036817,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718852604453,2.53036817,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718852604640,2.53036817,3556.9,3556.7,2.81158]
["bitfinex","ETHUSD",1718852604841,2.53036817,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718852605076,2.04374419,3556.8,3556.7,2.81158]
["bitfinex","ETHUSD",1718852605373,0.48662398,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718852605582,2.53045688,3557.1,3556.9,2.81136]
["bitfinex","ETHUSD",1718852605746,2.53045692,3557.0,3556.9,2.81136]
["bitfinex","ETHUSD",1718852606299,2.53045692,3557.0,3556.9,8.43422]
["bitfinex","ETHUSD",1718852606501,2.04383294,3557.0,3556.9,8.43422]
["bitfinex","ETHUSD",1718852606641,0.48662398,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718852606841,2.53035524,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718852607808,2.53035524,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718852608144,2.53035524,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718852609380,2.04374458,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718852609583,2.316,3557.8,3557.2,8.06328]
["bitfinex","ETHUSD",1718852609584,2.53010866,3557.3,3557.2,8.06328]
["bitfinex","ETHUSD",1718852609756,0.48661066,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718852610086,2.52989186,3557.7,3557.6,9.275927]
["bitfinex","ETHUSD",1718852610380,2.0432812,3557.7,3557.6,9.275927]
["bitfinex","ETHUSD",1718852610586,2.52983802,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718852610761,2.04322751,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718852610960,2.52983817,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718852611284,2.04322751,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718852611597,2.52983817,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718852612089,2.04322751,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718852612300,2.52983817,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718852612448,2.04322751,3558.1,3558.0,14.49242]
["bitfinex","ETHUSD",1718852612657,1.35115829,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718852612890,1.76817684,3559.1,3558.8,5.61986]
["bitfinex","ETHUSD",1718852613077,1.76817684,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718852613279,1.76817684,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718852613456,4.29734749,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718852613671,2.52917065,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718852614552,2.04280045,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718852615052,1.76817684,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718852615255,2.04276004,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718852615594,2.04276079,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718852615756,3.81093763,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718852616098,2.04276079,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718852616791,2.04276079,3559.3,3559.0,2.80974]
["bitfinex","ETHUSD",1718852616967,2.04276079,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718852617765,2.04276079,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718852617971,2.04276079,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718852620175,2.52913099,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718852620515,2.04276079,3559.2,3558.6,2.81007]
["bitfinex","ETHUSD",1718852620722,2.04276079,3559.1,3559.0,2.8097]
["bitfinex","ETHUSD",1718852620893,2.04276079,3559.2,3559.0,2.8097]
["bitfinex","ETHUSD",1718852621215,1.35103803,3559.1,3559.0,2.8097]
["bitfinex","ETHUSD",1718852621614,1.35103803,3559.1,3559.0,5.61947]
["bitfinex","ETHUSD",1718852622113,1.35103803,3559.1,3559.0,2.8097]
["bitfinex","ETHUSD",1718852622893,3.29576769,3559.5,3559.0,2.8097]
["bitfinex","ETHUSD",1718852623216,2.80986,3558.9,3558.0,2.2833]
["bitfinex","ETHUSD",1718852623422,2.8097,3559.1,3558.1,2.81044]
["bitfinex","ETHUSD",1718852623423,1.35119543,3558.6,3558.1,2.81044]
["bitfinex","ETHUSD",1718852623625,4.16136543,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718852623940,1.35119543,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718852624486,1.35119543,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718852625324,1.35119543,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718852625509,1.35139397,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718852625712,1.35139397,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718852626611,1.35139397,3558.1,3557.6,2.81085]
["bitfinex","ETHUSD",1718852626814,2.81042,3558.2,3557.3,5.09434]
["bitfinex","ETHUSD",1718852626815,1.35138424,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718852627013,2.81065,3557.9,3557.1,1.1764642]
["bitfinex","ETHUSD",1718852627014,1.35155549,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718852627211,1.35155549,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718852627431,1.35155549,3557.4,3557.2,3.49109042]
["bitfinex","ETHUSD",1718852627748,2.81088,3557.6,3557.2,3.49109042]
["bitfinex","ETHUSD",1718852627749,1.35155549,3557.3,3557.2,3.49109042]
["bitfinex","ETHUSD",1718852627948,1.35155549,3557.3,3557.2,0.67990042]
["bitfinex","ETHUSD",1718852628107,1.35155549,3557.3,3557.0,2.81128]
["bitfinex","ETHUSD",1718852628303,1.35155549,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718852628502,2.81106,3557.4,3556.9,2.81143]
["bitfinex","ETHUSD",1718852628503,1.35155549,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718852628745,3.29743769,3557.4,3556.9,3.37373]
["bitfinex","ETHUSD",1718852628746,1.35155549,3557.1,3556.9,3.37373]
["bitfinex","ETHUSD",1718852629332,1.35155549,3557.1,3556.9,0.5623]
["bitfinex","ETHUSD",1718852629528,1.35173826,3557.1,3556.9,3.37372]
["bitfinex","ETHUSD",1718852629723,1.35173826,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718852630514,2.81104,3557.4,3557.0,2.81135]
["bitfinex","ETHUSD",1718852630706,1.35173027,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718852630909,1.35173027,3557.1,3556.9,3.37373]
["bitfinex","ETHUSD",1718852631451,1.35175835,3557.1,3556.9,3.37373]
["bitfinex","ETHUSD",1718852632714,1.3517562,3557.1,3556.9,3.37373]
["bitfinex","ETHUSD",1718852633543,1.3517562,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718852633912,1.3517562,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718852634113,1.3517562,3557.2,3556.7,2.81158]
["bitfinex","ETHUSD",1718852634341,1.3517562,3557.1,3556.9,2.8114]
["bitfinex","ETHUSD",1718852635361,1.3517562,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718852635727,1.3517562,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718852636460,1.3517562,3557.2,3556.9,3.373732]
["bitfinex","ETHUSD",1718852638254,1.3517562,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718852638664,1.3517562,3557.2,3556.9,3.373732]
["bitfinex","ETHUSD",1718852640653,1.3517562,3557.2,3557.0,2.81128]
["bitfinex","ETHUSD",1718852641260,1.3517562,3557.2,3556.7,2.81153]
["bitfinex","ETHUSD",1718852641436,4.1629562,3557.2,3556.8,0.281153]
["bitfinex","ETHUSD",1718852641637,2.81136,3557.0,3556.0,2.4042]
["bitfinex","ETHUSD",1718852641842,2.8116,3556.7,3556.1,2.81205]
["bitfinex","ETHUSD",1718852642570,2.8116,3556.7,3556.2,2.81191]
["bitfinex","ETHUSD",1718852642881,4.16367683,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718852643078,1.35198683,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718852643383,4.16366683,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718852643583,4.16365683,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718852643871,1.35198683,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718852644173,2.81169,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718852644466,2.81169,3556.6,3555.9,2.81222]
["bitfinex","ETHUSD",1718852644671,2.04431477,3556.5,3556.0,2.81214]
["bitfinex","ETHUSD",1718852644850,2.81176,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718852645258,2.81168,3556.6,3556.1,2.81206]
["bitfinex","ETHUSD",1718852645463,2.81113,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718852645667,4.642,3557.8,3556.5,5.62341]
["bitfinex","ETHUSD",1718852645668,4.85522834,3557.2,3556.5,5.62341]
["bitfinex","ETHUSD",1718852645866,4.85528834,3557.1,3556.6,2.81165]
["bitfinex","ETHUSD",1718852646180,5.81092,3557.6,3556.6,2.81165]
["bitfinex","ETHUSD",1718852646181,1.35187545,3556.7,3556.6,2.81165]
["bitfinex","ETHUSD",1718852646373,1.35187545,3556.8,3556.7,5.62318]
["bitfinex","ETHUSD",1718852646765,1.35187545,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852646971,1.35181169,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718852647387,2.8113,3557.1,3556.6,2.81163]
["bitfinex","ETHUSD",1718852647680,1.35184534,3556.7,3556.6,2.81163]
["bitfinex","ETHUSD",1718852648085,1.35189514,3556.7,3556.6,2.81163]
["bitfinex","ETHUSD",1718852648787,2.81136,3557.0,3556.6,2.81163]
["bitfinex","ETHUSD",1718852649087,3.29796225,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718852649390,0.48668225,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718852649583,2.3822,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718852649790,0.48668225,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718852650091,2.81112,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718852650395,4.85516767,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718852650579,0.48668225,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718852650775,2.81112,3557.3,3556.8,2.8115]
["bitfinex","ETHUSD",1718852650969,2.04394406,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718852651169,2.53062631,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718852651368,0.48668225,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718852651689,2.81112,3557.3,3556.9,2.81142]
["bitfinex","ETHUSD",1718852651869,2.04393947,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718852652057,2.53062172,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718852652257,0.48668225,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718852652559,0.48668225,3558.2,3557.6,2.81084]
["bitfinex","ETHUSD",1718852652759,5.34074836,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718852652992,2.53025836,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718852653171,0.48668225,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718852653488,0.48668225,3557.8,3557.4,2.81096]
["bitfinex","ETHUSD",1718852653693,0.48668225,3557.7,3557.4,2.81096]
["bitfinex","ETHUSD",1718852653868,0.48668225,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852654068,0.48655669,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718852654385,0.48655669,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718852654570,0.48655669,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718852654771,0.48655669,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718852655288,0.48655669,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718852655500,0.48655669,3557.6,3557.5,8.995072]
["bitfinex","ETHUSD",1718852655798,2.81026,3558.4,3557.9,5.62121]
["bitfinex","ETHUSD",1718852655955,5.52994715,3558.3,3557.9,2.81059]
["bitfinex","ETHUSD",1718852656159,2.52994715,3558.2,3557.9,2.81059]
["bitfinex","ETHUSD",1718852656360,1.642,3558.9,3557.1,2.81125]
["bitfinex","ETHUSD",1718852656361,1.7617907,3558.9,3558.6,2.81009]
["bitfinex","ETHUSD",1718852656584,2.8097,3559.1,3558.6,2.81009]
["bitfinex","ETHUSD",1718852656585,2.52962614,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718852657004,0.48646591,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718852658078,0.48646591,3558.8,3558.7,8.43003]
["bitfinex","ETHUSD",1718852658327,2.4277,3559.8,3558.5,2.488]
["bitfinex","ETHUSD",1718852658328,0.48646591,3559.6,3559.2,2.80962]
["bitfinex","ETHUSD",1718852658611,0.48646591,3559.6,3559.4,2.80942]
["bitfinex","ETHUSD",1718852658811,0.48646591,3559.7,3559.2,2.80962]
["bitfinex","ETHUSD",1718852659104,0.48646591,3559.6,3559.4,2.80938]
["bitfinex","ETHUSD",1718852659401,0.57232359,3559.7,3559.4,2.80938]
["bitfinex","ETHUSD",1718852659916,4.0587895,3559.7,3559.4,2.80938]
["bitfinex","ETHUSD",1718852660270,4.0587895,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718852660469,0.57232359,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718852661879,0.57232359,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1718852662076,0.48646591,3559.8,3559.6,2.80926]
["bitfinex","ETHUSD",1718852662279,3.0,3559.9,3559.6,2.80926]
["bitfinex","ETHUSD",1718852662479,3.48629786,3560.1,3559.6,2.80926]
["bitfinex","ETHUSD",1718852662689,2.04246093,3560.0,3559.6,2.80926]
["bitfinex","ETHUSD",1718852662890,2.52875879,3560.0,3559.6,2.80926]
["bitfinex","ETHUSD",1718852663095,5.04246093,3559.9,3559.6,2.80926]
["bitfinex","ETHUSD",1718852663291,4.30523181,3560.0,3559.5,2.80938]
["bitfinex","ETHUSD",1718852663489,1.35083578,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718852663691,1.35083578,3559.6,3559.1,2.80968]
["bitfinex","ETHUSD",1718852664047,1.35085768,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718852664213,2.80916,3559.8,3559.1,2.80962]
["bitfinex","ETHUSD",1718852664214,1.35085768,3559.3,3559.1,2.80962]
["bitfinex","ETHUSD",1718852664574,1.35085768,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718852665396,1.35085768,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718852666473,1.35085768,3559.4,3559.0,2.8097]
["bitfinex","ETHUSD",1718852666705,1.35085768,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718852667274,4.16031768,3559.4,3559.0,2.80977]
["bitfinex","ETHUSD",1718852667518,1.35085768,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718852667828,1.35085768,3559.3,3559.0,2.80974]
["bitfinex","ETHUSD",1718852667976,1.35085768,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718852668314,1.35085768,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718852669100,1.35094083,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718852669614,0.4863387,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718852669615,1.35094083,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718852671123,1.35094083,3559.5,3559.3,2.80951]
["bitfinex","ETHUSD",1718852671653,2.80922,3559.7,3559.3,2.80951]
["bitfinex","ETHUSD",1718852671654,1.35094083,3559.7,3559.4,5.22376]
["bitfinex","ETHUSD",1718852671950,1.35094083,3559.8,3559.4,5.22376]
["bitfinex","ETHUSD",1718852672508,3.0,3560.0,3559.4,5.22376]
["bitfinex","ETHUSD",1718852672703,1.35078029,3559.8,3559.4,5.22376]
["bitfinex","ETHUSD",1718852673257,4.51548341,3559.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718852673403,4.16016029,3559.5,3559.0,2.80975]
["bitfinex","ETHUSD",1718852673942,1.35095235,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718852674140,1.35095235,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718852675102,1.35095235,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718852675303,1.35095235,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718852675503,1.35095235,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718852676226,1.35095235,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718852677533,1.35095235,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718852678450,2.8093,3559.6,3559.2,2.80962]
["bitfinex","ETHUSD",1718852679365,0.48634284,3559.7,3559.4,2.80939]
["bitfinex","ETHUSD",1718852679524,0.48634284,3559.9,3559.4,2.80939]
["bitfinex","ETHUSD",1718852679856,2.80916,3559.8,3559.2,2.80957]
["bitfinex","ETHUSD",1718852680217,2.80938,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718852680417,0.48634284,3559.9,3559.1,2.80968]
["bitfinex","ETHUSD",1718852680616,2.80914,3559.8,3559.2,2.80961]
["bitfinex","ETHUSD",1718852681765,0.48633217,3559.7,3559.2,2.80961]
["bitfinex","ETHUSD",1718852682122,2.80931,3559.6,3559.2,2.80961]
["bitfinex","ETHUSD",1718852682445,0.48633217,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718852682616,0.48633217,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718852682812,0.48633217,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718852683065,0.48633217,3559.4,3559.2,2.80961]
["bitfinex","ETHUSD",1718852683367,0.48633217,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718852683571,0.48633217,3559.3,3558.9,2.80983]
["bitfinex","ETHUSD",1718852683772,2.80972,3559.1,3558.6,5.8582]
["bitfinex","ETHUSD",1718852683952,0.48633217,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1718852683953,0.48633217,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718852684192,2.80962,3559.2,3558.3,2.8103]
["bitfinex","ETHUSD",1718852684193,0.48633217,3558.9,3558.4,2.81017]
["bitfinex","ETHUSD",1718852684680,0.48633217,3558.8,3558.4,2.81017]
["bitfinex","ETHUSD",1718852684886,0.48633217,3558.7,3558.4,2.81017]
["bitfinex","ETHUSD",1718852685053,0.48633217,3558.6,3558.4,2.81017]
["bitfinex","ETHUSD",1718852685263,0.48633217,3558.5,3558.4,2.81017]
["bitfinex","ETHUSD",1718852686148,0.48633217,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718852686377,0.48633217,3558.4,3558.3,2.81032]
["bitfinex","ETHUSD",1718852687148,0.48633217,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718852687448,0.48633217,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718852688393,0.48633217,3558.3,3558.2,3.09144]
["bitfinex","ETHUSD",1718852689092,0.48633217,3558.3,3558.2,5.90184]
["bitfinex","ETHUSD",1718852694417,0.48633217,3558.7,3558.3,2.81026]
["bitfinex","ETHUSD",1718852694723,2.52941725,3558.6,3558.3,2.81026]
["bitfinex","ETHUSD",1718852694923,2.80993,3558.8,3558.3,2.81026]
["bitfinex","ETHUSD",1718852694924,0.48633217,3558.5,3558.3,2.81026]
["bitfinex","ETHUSD",1718852695140,2.80985,3558.9,3558.4,2.81025]
["bitfinex","ETHUSD",1718852695285,0.48643557,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718852695513,2.80985,3558.9,3558.4,2.81025]
["bitfinex","ETHUSD",1718852695514,0.48643557,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718852695715,0.48643557,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718852695920,0.48643557,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718852698251,0.48643664,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718852698561,0.48643664,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718852698921,0.48643664,3558.6,3557.9,2.81063]
["bitfinex","ETHUSD",1718852699125,0.48643664,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718852699325,0.48643664,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718852699573,0.48643664,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718852699779,0.48643664,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718852699925,0.48646178,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718852700127,0.48646178,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718852700467,0.48646178,3558.6,3558.2,2.8104]
["bitfinex","ETHUSD",1718852700680,0.48646178,3558.5,3558.4,2.81019]
["bitfinex","ETHUSD",1718852701067,0.48644277,3558.5,3558.4,2.81019]
["bitfinex","ETHUSD",1718852701275,0.48644277,3558.5,3557.9,2.81057]
["bitfinex","ETHUSD",1718852701479,2.24430504,3558.4,3557.7,2.81072]
["bitfinex","ETHUSD",1718852701831,2.24430504,3558.4,3557.7,2.81073]
["bitfinex","ETHUSD",1718852701832,1.75786227,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718852702092,0.48644277,3558.0,3557.8,2.81069]
["bitfinex","ETHUSD",1718852702391,0.48644277,3557.9,3557.8,2.81069]
["bitfinex","ETHUSD",1718852702557,0.48644277,3558.0,3557.8,2.81069]
["bitfinex","ETHUSD",1718852702752,0.48644277,3557.9,3557.8,2.81069]
["bitfinex","ETHUSD",1718852702945,0.48644277,3558.0,3557.8,2.81069]
["bitfinex","ETHUSD",1718852703290,0.48644277,3557.9,3557.8,2.81069]
["bitfinex","ETHUSD",1718852703582,0.48644277,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718852703897,5.05503504,3557.8,3557.4,2.81103]
["bitfinex","ETHUSD",1718852704376,0.48644277,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718852704579,0.48644277,3557.6,3557.3,2.8111]
["bitfinex","ETHUSD",1718852704751,0.48644277,3557.6,3557.3,4.2403219]
["bitfinex","ETHUSD",1718852705088,0.48644277,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718852705293,0.48644277,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718852705442,0.48644277,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718852705643,0.48644277,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718852705870,0.48644277,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718852706143,0.48644277,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718852706345,1.75786227,3558.1,3557.7,2.8108]
["bitfinex","ETHUSD",1718852706346,0.48644277,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718852706646,0.48644277,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718852706886,0.48644277,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718852707074,0.48644277,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718852707483,0.48644277,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718852707681,0.48644277,3558.0,3557.3,1.4292219]
["bitfinex","ETHUSD",1718852707682,0.48644277,3557.9,3557.5,2.81095]
["bitfinex","ETHUSD",1718852709798,0.48644277,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718852709799,3.29715277,3557.9,3557.4,2.81103]
["bitfinex","ETHUSD",1718852709973,2.81063,3558.0,3557.3,2.81111]
["bitfinex","ETHUSD",1718852709974,3.29717277,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718852710172,3.29709277,3557.9,3557.4,2.81102]
["bitfinex","ETHUSD",1718852710371,0.48644277,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718852710572,0.48644277,3557.8,3557.2,2.81112]
["bitfinex","ETHUSD",1718852710573,0.48644277,3557.7,3557.2,2.81112]
["bitfinex","ETHUSD",1718852710773,0.48644277,3557.7,3557.2,4.113366]
["bitfinex","ETHUSD",1718852711001,2.81074,3557.8,3557.2,4.113366]
["bitfinex","ETHUSD",1718852711374,2.81081,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718852712164,3.29736943,3557.7,3557.3,2.8111]
["bitfinex","ETHUSD",1718852712366,0.48655943,3557.6,3557.4,2.811]
["bitfinex","ETHUSD",1718852712577,0.48655943,3557.8,3557.4,2.811]
["bitfinex","ETHUSD",1718852712872,0.48655943,3557.7,3557.4,2.811]
["bitfinex","ETHUSD",1718852713213,2.81081,3557.7,3557.2,4.113396]
["bitfinex","ETHUSD",1718852713379,3.29744943,3557.6,3557.2,4.113396]
["bitfinex","ETHUSD",1718852713763,0.48657224,3557.7,3557.2,4.113396]
["bitfinex","ETHUSD",1718852713961,0.48657224,3557.6,3557.3,1.4324746]
["bitfinex","ETHUSD",1718852714203,0.48657224,3557.8,3557.3,1.4324746]
["bitfinex","ETHUSD",1718852714415,0.48657224,3557.7,3557.3,4.2435946]
["bitfinex","ETHUSD",1718852714796,0.48657224,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718852714986,0.48657224,3557.7,3557.3,2.81112]
["bitfinex","ETHUSD",1718852715190,0.48657224,3557.6,3557.3,2.81112]
["bitfinex","ETHUSD",1718852715389,0.48657224,3557.7,3557.1,2.81124]
["bitfinex","ETHUSD",1718852715680,0.48657224,3557.6,3557.2,0.281124]
["bitfinex","ETHUSD",1718852715885,0.48657224,3557.8,3557.2,0.281124]
["bitfinex","ETHUSD",1718852716082,0.48657224,3557.7,3557.2,0.281124]
["bitfinex","ETHUSD",1718852716277,0.48657224,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718852716618,3.29737224,3557.7,3557.3,2.81109]
["bitfinex","ETHUSD",1718852716797,0.48657224,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718852716976,0.48657224,3557.6,3557.3,3.6825634]
["bitfinex","ETHUSD",1718852720006,0.48657224,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718852720307,0.48657224,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718852720526,0.48657224,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718852721074,0.48657224,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718852721387,0.48657224,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718852721706,0.48657224,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718852721877,0.48657224,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718852722072,0.48657224,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718852722284,0.48657224,3557.6,3557.4,2.81102]
["bitfinex","ETHUSD",1718852722505,0.48657224,3557.5,3557.4,2.81102]
["bitfinex","ETHUSD",1718852722713,2.81072,3557.8,3557.4,2.81102]
["bitfinex","ETHUSD",1718852722922,0.48657051,3557.7,3557.4,2.81102]
["bitfinex","ETHUSD",1718852723071,3.29738051,3557.7,3557.2,0.281124]
["bitfinex","ETHUSD",1718852723389,3.29746051,3557.6,3557.1,5.62252]
["bitfinex","ETHUSD",1718852723572,3.29754051,3557.5,3556.9,2.81136]
["bitfinex","ETHUSD",1718852723911,2.81112,3557.3,3556.6,10.89565]
["bitfinex","ETHUSD",1718852724116,0.48657051,3557.2,3556.6,3.49565]
["bitfinex","ETHUSD",1718852724318,0.48657051,3557.2,3556.2,10.21192]
["bitfinex","ETHUSD",1718852724319,2.81137,3557.0,3556.2,9.8054]
["bitfinex","ETHUSD",1718852724507,0.48657051,3556.9,3556.2,10.82228752]
["bitfinex","ETHUSD",1718852724706,2.81137,3557.0,3556.2,10.82228752]
["bitfinex","ETHUSD",1718852724707,0.48657051,3556.8,3556.2,10.82228752]
["bitfinex","ETHUSD",1718852725003,2.81137,3557.0,3556.2,10.82228752]
["bitfinex","ETHUSD",1718852725004,0.48657051,3556.7,3556.2,10.82228752]
["bitfinex","ETHUSD",1718852725174,0.48657051,3556.6,3556.2,13.63426752]
["bitfinex","ETHUSD",1718852725375,2.81167,3556.6,3556.2,8.41688752]
["bitfinex","ETHUSD",1718852725671,3.29824051,3556.6,3556.2,8.41688752]
["bitfinex","ETHUSD",1718852725823,2.81167,3556.6,3556.2,8.41688752]
["bitfinex","ETHUSD",1718852726518,2.81176,3556.5,3556.2,8.41688752]
["bitfinex","ETHUSD",1718852726685,2.81176,3556.5,3556.2,1.01688752]
["bitfinex","ETHUSD",1718852728422,3.29828051,3556.6,3556.2,3.82885752]
["bitfinex","ETHUSD",1718852728584,2.81184,3556.4,3556.2,1.01688752]
["bitfinex","ETHUSD",1718852729496,2.81184,3556.4,3556.0,0.3634752]
["bitfinex","ETHUSD",1718852729714,1.35195333,3556.1,3556.0,0.3634752]
["bitfinex","ETHUSD",1718852730916,2.81193,3556.3,3556.0,0.3634752]
["bitfinex","ETHUSD",1718852731545,0.48670319,3556.4,3556.0,0.3634752]
["bitfinex","ETHUSD",1718852731695,0.48670319,3556.5,3555.7,5.81237]
["bitfinex","ETHUSD",1718852731895,1.35210514,3555.8,3555.7,5.81237]
["bitfinex","ETHUSD",1718852732519,1.35210514,3555.8,3555.5,12.50977]
["bitfinex","ETHUSD",1718852732718,2.81191,3556.3,3555.5,12.50977]
["bitfinex","ETHUSD",1718852732719,1.35210514,3555.7,3555.5,12.50977]
["bitfinex","ETHUSD",1718852732926,1.35210514,3555.7,3555.5,2.2973]
["bitfinex","ETHUSD",1718852733105,1.35210514,3555.7,3555.5,2.808301]
["bitfinex","ETHUSD",1718852733304,1.35210514,3555.7,3555.2,2.81271]
["bitfinex","ETHUSD",1718852733535,1.35210514,3555.4,3555.2,2.81271]
["bitfinex","ETHUSD",1718852733829,1.35210514,3555.3,3555.1,5.16722]
["bitfinex","ETHUSD",1718852734039,1.35210514,3555.3,3555.2,6.910788]
["bitfinex","ETHUSD",1718852734212,1.35210514,3555.4,3555.2,6.910788]
["bitfinex","ETHUSD",1718852734612,1.35210514,3555.3,3555.2,6.910788]
["bitfinex","ETHUSD",1718852735216,1.35235969,3555.3,3555.2,3.910788]
["bitfinex","ETHUSD",1718852735412,1.35236861,3555.3,3555.2,3.910788]
["bitfinex","ETHUSD",1718852736298,0.48685359,3555.6,3555.3,2.81268]
["bitfinex","ETHUSD",1718852736518,1.35236673,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718852736929,2.81238,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718852737137,1.35236769,3555.4,3555.3,2.81268]
["bitfinex","ETHUSD",1718852740764,1.35236769,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718852741123,1.3523046,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718852742267,1.3523046,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718852743160,1.3523046,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718852743460,1.3523046,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718852744158,1.3523046,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718852744523,1.35230575,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718852747294,2.81248,3555.6,3554.8,12.51462]
["bitfinex","ETHUSD",1718852747573,1.35235869,3555.3,3555.1,2.81281]
["bitfinex","ETHUSD",1718852747755,2.81248,3555.6,3555.1,2.81281]
["bitfinex","ETHUSD",1718852747756,1.35235869,3555.2,3555.1,2.81281]
["bitfinex","ETHUSD",1718852748530,2.81256,3555.5,3554.9,2.81293]
["bitfinex","ETHUSD",1718852748858,1.35246033,3555.1,3555.0,5.62582]
["bitfinex","ETHUSD",1718852749240,1.35246033,3555.1,3555.0,7.69214432]
["bitfinex","ETHUSD",1718852749947,1.35246033,3555.1,3555.0,5.62582]
["bitfinex","ETHUSD",1718852750269,0.48683007,3555.5,3555.0,2.81289]
["bitfinex","ETHUSD",1718852750430,0.48683007,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718852751173,0.48683007,3555.5,3554.5,0.04885178]
["bitfinex","ETHUSD",1718852751174,0.685,3555.3,3554.5,0.04885178]
["bitfinex","ETHUSD",1718852751343,2.81296,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1718852751992,3.29979007,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1718852752379,0.48683007,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718852752564,3.29979007,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718852752892,2.81296,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718852753199,3.29979007,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718852753361,0.48683007,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718852754175,0.48683007,3554.9,3554.1,2.81363]
["bitfinex","ETHUSD",1718852754176,2.345,3554.8,3554.1,2.81363]
["bitfinex","ETHUSD",1718852754373,2.345,3554.8,3554.0,2.81369]
["bitfinex","ETHUSD",1718852754374,1.17183007,3554.7,3554.0,2.81369]
["bitfinex","ETHUSD",1718852754805,0.48683007,3554.6,3554.0,2.81369]
["bitfinex","ETHUSD",1718852755008,0.48683007,3554.5,3554.0,2.81369]
["bitfinex","ETHUSD",1718852755308,0.48683007,3554.4,3554.1,2.81359]
["bitfinex","ETHUSD",1718852755456,0.48683007,3554.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718852755660,0.48683007,3554.4,3554.1,2.81359]
["bitfinex","ETHUSD",1718852755862,0.48683007,3554.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718852756065,0.48683007,3554.4,3554.1,2.81359]
["bitfinex","ETHUSD",1718852756371,0.48683007,3554.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718852756560,0.48683007,3554.4,3554.1,2.81359]
["bitfinex","ETHUSD",1718852756761,0.48683007,3554.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718852758257,0.48683007,3554.4,3554.1,2.81359]
["bitfinex","ETHUSD",1718852758377,0.48683007,3554.5,3554.1,2.81359]
["bitfinex","ETHUSD",1718852759279,0.48683007,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718852759495,1.35261055,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718852759806,1.35261055,3554.6,3554.5,9.12499]
["bitfinex","ETHUSD",1718852759967,1.35261055,3554.8,3554.5,1.235]
["bitfinex","ETHUSD",1718852760174,1.35261055,3554.8,3554.7,9.12451]
["bitfinex","ETHUSD",1718852760365,0.48683007,3555.3,3555.1,2.81279]
["bitfinex","ETHUSD",1718852760570,0.48683007,3555.2,3554.6,2.81325]
["bitfinex","ETHUSD",1718852760771,0.48683007,3555.2,3554.7,2.81315]
["bitfinex","ETHUSD",1718852760772,0.48683007,3555.1,3554.7,2.81315]
["bitfinex","ETHUSD",1718852760980,0.48683007,3555.1,3554.7,2.81312]
["bitfinex","ETHUSD",1718852761268,3.49777,3555.3,3554.7,2.81312]
["bitfinex","ETHUSD",1718852761269,0.48683007,3555.0,3554.7,2.81312]
["bitfinex","ETHUSD",1718852761580,0.48683007,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718852761795,0.48683007,3555.7,3555.3,2.81267]
["bitfinex","ETHUSD",1718852762007,3.29921007,3555.7,3555.3,2.81267]
["bitfinex","ETHUSD",1718852762310,0.48683007,3555.6,3555.3,2.81267]
["bitfinex","ETHUSD",1718852762494,0.48683007,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718852762696,0.48683007,3555.7,3555.4,6.31024]
["bitfinex","ETHUSD",1718852762882,3.0,3556.4,3555.8,2.81227]
["bitfinex","ETHUSD",1718852763082,5.34331142,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718852763308,0.48681223,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718852763518,0.48681223,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718852764026,0.48680331,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718852764323,0.48680331,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718852764619,0.48681262,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718852766324,0.48681262,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718852767296,0.48681262,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718852767809,2.53141683,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718852768003,0.48681262,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718852768323,2.53141481,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718852768496,0.48681262,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718852768794,2.305,3556.0,3555.2,7.4]
["bitfinex","ETHUSD",1718852768996,2.53138168,3555.9,3555.2,7.4]
["bitfinex","ETHUSD",1718852769195,2.53138168,3555.8,3555.2,7.4]
["bitfinex","ETHUSD",1718852769394,2.04456906,3555.7,3555.2,7.4]
["bitfinex","ETHUSD",1718852769748,0.48681262,3555.6,3555.2,10.21277]
["bitfinex","ETHUSD",1718852770040,2.53138168,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718852770218,2.53138168,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718852770547,2.53138168,3555.4,3554.6,9.8236]
["bitfinex","ETHUSD",1718852770548,2.04456906,3555.4,3554.6,9.8236]
["bitfinex","ETHUSD",1718852770880,3.29951262,3555.3,3554.8,2.81301]
["bitfinex","ETHUSD",1718852771084,2.53138168,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718852771229,2.53138168,3555.1,3554.7,5.62634]
["bitfinex","ETHUSD",1718852771436,2.04456906,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718852771730,2.53138168,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718852771941,0.48681262,3555.2,3554.8,2.81308]
["bitfinex","ETHUSD",1718852772165,0.48681262,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718852772371,5.1158,3555.3,3554.8,2.81308]
["bitfinex","ETHUSD",1718852772372,0.48681262,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718852772582,0.48681262,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718852772734,0.48681262,3555.2,3554.9,2.81299]
["bitfinex","ETHUSD",1718852772929,0.48681262,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718852773259,0.48681262,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718852773455,10.05174473,3555.9,3555.4,2.81256]
["bitfinex","ETHUSD",1718852773456,3.48681262,3555.8,3555.4,2.81256]
["bitfinex","ETHUSD",1718852773665,3.48681262,3555.8,3554.9,2.3856]
["bitfinex","ETHUSD",1718852773666,0.48681262,3555.8,3554.9,2.3856]
["bitfinex","ETHUSD",1718852773847,0.48681262,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718852774035,7.57370473,3556.4,3556.0,2.81214]
["bitfinex","ETHUSD",1718852774239,0.48680066,3556.3,3555.6,2.81245]
["bitfinex","ETHUSD",1718852774461,3.29871066,3556.3,3555.8,2.81229]
["bitfinex","ETHUSD",1718852774657,0.48680066,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718852774863,0.48680066,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718852775051,0.48680066,3556.0,3555.9,2.81221]
["bitfinex","ETHUSD",1718852775371,4.57842137,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718852775372,0.48680066,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718852775572,0.48680066,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718852775780,0.48680066,3556.0,3555.9,2.81221]
["bitfinex","ETHUSD",1718852776180,2.25331203,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718852776470,0.48680066,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718852777081,0.48680066,3556.0,3555.5,2.81249]
["bitfinex","ETHUSD",1718852777279,1.76651137,3556.0,3555.5,2.81249]
["bitfinex","ETHUSD",1718852777454,0.48680066,3555.9,3555.5,2.81249]
["bitfinex","ETHUSD",1718852777873,2.25331203,3555.9,3555.5,2.81249]
["bitfinex","ETHUSD",1718852778179,1.76651137,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718852778385,0.48680066,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718852778546,5.81185,3556.4,3555.9,2.81222]
["bitfinex","ETHUSD",1718852778547,2.25331203,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718852778881,1.76651137,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718852779043,1.76651137,3556.1,3555.8,2.81228]
["bitfinex","ETHUSD",1718852779250,2.25331203,3556.1,3555.9,2.8122]
["bitfinex","ETHUSD",1718852779658,2.81218,3556.0,3555.5,2.81247]
["bitfinex","ETHUSD",1718852779858,4.57875137,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1718852780063,5.06555203,3555.9,3555.5,2.81247]
["bitfinex","ETHUSD",1718852780265,0.48680066,3555.8,3555.5,2.81247]
["bitfinex","ETHUSD",1718852781071,5.06572203,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718852781383,5.06578203,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718852781577,0.48680066,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718852782966,0.48680066,3555.5,3555.0,2.81291]
["bitfinex","ETHUSD",1718852783299,0.48680066,3555.6,3555.2,2.8127]
["bitfinex","ETHUSD",1718852783489,0.48680066,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718852783855,2.2549623,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718852784453,2.25494674,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718852784887,2.25494674,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718852785090,0.48686434,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718852785288,0.48686434,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718852785489,0.48686434,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718852785654,0.48686434,3555.7,3555.3,2.8127]
["bitfinex","ETHUSD",1718852785853,0.48686434,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718852786050,2.81265,3555.4,3554.9,2.81293]
["bitfinex","ETHUSD",1718852786304,2.81265,3555.4,3554.6,7.4]
["bitfinex","ETHUSD",1718852786305,2.81265,3555.4,3554.7,2.81317]
["bitfinex","ETHUSD",1718852786456,4.5808624,3555.2,3554.7,2.81317]
["bitfinex","ETHUSD",1718852786656,0.48686434,3555.1,3554.8,2.81308]
["bitfinex","ETHUSD",1718852786853,0.48686434,3555.0,3554.8,2.81308]
["bitfinex","ETHUSD",1718852787057,0.48686434,3554.9,3554.8,2.81308]
["bitfinex","ETHUSD",1718852787279,0.48686434,3554.9,3554.6,2.81324]
["bitfinex","ETHUSD",1718852787506,0.48686434,3554.8,3554.2,7.4]
["bitfinex","ETHUSD",1718852787657,0.48686434,3554.7,3554.2,7.4]
["bitfinex","ETHUSD",1718852788004,0.48686434,3554.6,3554.2,7.4]
["bitfinex","ETHUSD",1718852788171,0.48686434,3554.5,3554.2,7.4]
["bitfinex","ETHUSD",1718852788355,0.48686434,3554.7,3554.2,7.4]
["bitfinex","ETHUSD",1718852788559,1.7680824,3554.8,3554.2,7.4]
["bitfinex","ETHUSD",1718852788560,0.48686434,3554.6,3554.2,7.4]
["bitfinex","ETHUSD",1718852788772,0.48686434,3554.5,3554.2,7.4]
["bitfinex","ETHUSD",1718852789069,0.48686434,3554.7,3554.2,7.4]
["bitfinex","ETHUSD",1718852789265,0.48686434,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718852789625,0.48686434,3554.8,3554.3,2.81343]
["bitfinex","ETHUSD",1718852789793,0.48686434,3554.7,3554.4,2.81335]
["bitfinex","ETHUSD",1718852790139,0.48686434,3554.6,3554.4,2.81335]
["bitfinex","ETHUSD",1718852790293,0.48686434,3554.5,3554.4,2.81335]
["bitfinex","ETHUSD",1718852790636,0.48686434,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718852790933,0.48686434,3554.7,3554.0,2.81372]
["bitfinex","ETHUSD",1718852790934,2.81336,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718852791092,0.48686434,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718852791509,0.48686434,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718852791886,0.48686434,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718852792088,4.58174672,3554.5,3554.0,2.81366]
["bitfinex","ETHUSD",1718852792089,0.48686434,3554.3,3554.0,2.81366]
["bitfinex","ETHUSD",1718852792301,0.48686434,3554.4,3554.0,2.81366]
["bitfinex","ETHUSD",1718852792535,0.48686434,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718852793393,3.30022434,3554.5,3554.1,2.81365]
["bitfinex","ETHUSD",1718852794191,3.80695401,3554.5,3554.1,2.81365]
["bitfinex","ETHUSD",1718852794392,5.57534073,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718852794627,5.57534073,3554.5,3554.1,2.81362]
["bitfinex","ETHUSD",1718852794628,0.48686434,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1718852794814,0.48686434,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718852795129,0.48686434,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718852795489,5.06842106,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718852795699,0.48686434,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718852795895,0.48703423,3554.6,3554.2,2.81356]
["bitfinex","ETHUSD",1718852796748,4.33324534,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718852797039,6.10027707,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718852797193,4.33324534,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718852798394,3.30020423,3554.7,3554.2,2.81356]
["bitfinex","ETHUSD",1718852798939,3.30020423,3554.7,3554.3,2.81347]
["bitfinex","ETHUSD",1718852799472,0.48703423,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718852799591,2.81305,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718852799794,3.75802654,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718852800634,5.52486021,3554.9,3554.5,2.81331]
["bitfinex","ETHUSD",1718852800809,3.30013517,3554.8,3554.3,2.81345]
["bitfinex","ETHUSD",1718852801011,3.30013517,3554.8,3554.1,2.81361]
["bitfinex","ETHUSD",1718852801342,0.83379902,3554.7,3554.1,2.81361]
["bitfinex","ETHUSD",1718852801633,1.32080419,3554.7,3554.1,2.81361]
["bitfinex","ETHUSD",1718852802332,2.81326,3554.6,3554.1,2.81361]
["bitfinex","ETHUSD",1718852805426,0.48700517,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718852805736,2.8131,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718852806115,2.3899,3554.7,3554.0,2.81373]
["bitfinex","ETHUSD",1718852806315,2.3899,3554.7,3553.7,2.81389]
["bitfinex","ETHUSD",1718852806316,2.81334,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718852807499,3.30036956,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718852807726,2.81334,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718852807924,3.30036956,3554.5,3553.9,2.8138]
["bitfinex","ETHUSD",1718852808130,2.81342,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718852808342,3.30044956,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718852808570,0.48702956,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718852809334,0.48702956,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718852809736,0.48705624,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718852809932,0.48705624,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718852810228,0.48705624,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718852810573,0.48705624,3554.3,3553.9,2.81377]
["bitfinex","ETHUSD",1718852810742,0.48705624,3554.4,3553.9,2.81377]
["bitfinex","ETHUSD",1718852810956,0.48705624,3554.3,3553.9,2.81377]
["bitfinex","ETHUSD",1718852811160,0.48704004,3554.4,3553.9,2.81377]
["bitfinex","ETHUSD",1718852811362,0.48704004,3554.3,3553.9,2.81377]
["bitfinex","ETHUSD",1718852811688,0.48704004,3554.2,3553.9,2.81377]
["bitfinex","ETHUSD",1718852811857,0.48704004,3554.4,3553.9,2.81377]
["bitfinex","ETHUSD",1718852812063,0.48704004,3554.3,3554.1,2.81362]
["bitfinex","ETHUSD",1718852812264,0.48704004,3554.5,3554.1,2.81362]
["bitfinex","ETHUSD",1718852812650,2.81326,3554.6,3554.1,2.81362]
["bitfinex","ETHUSD",1718852812651,0.48704004,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1718852813048,0.48704004,3554.3,3554.1,2.81362]
["bitfinex","ETHUSD",1718852813274,0.48704004,3554.2,3554.1,2.81362]
["bitfinex","ETHUSD",1718852813453,0.48704004,3554.2,3554.1,5.62727]
["bitfinex","ETHUSD",1718852813654,0.48704004,3554.7,3554.3,2.81345]
["bitfinex","ETHUSD",1718852813884,0.48704004,3554.6,3554.3,2.81345]
["bitfinex","ETHUSD",1718852814187,0.48704004,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718852814590,0.48704004,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718852814773,0.48704004,3554.4,3554.3,2.81348]
["bitfinex","ETHUSD",1718852815689,0.48704004,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718852815852,0.48704004,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718852819716,0.48704004,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718852819905,0.48704004,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718852820421,0.48704004,3554.2,3553.8,2.81387]
["bitfinex","ETHUSD",1718852820629,0.685,3554.0,3553.1,5.15691]
["bitfinex","ETHUSD",1718852820770,0.685,3554.0,3553.3,2.81428]
["bitfinex","ETHUSD",1718852820771,3.30085004,3553.9,3553.3,2.81428]
["bitfinex","ETHUSD",1718852820983,0.48704004,3553.8,3553.4,2.81413]
["bitfinex","ETHUSD",1718852821188,0.48704004,3553.7,3553.4,2.81413]
["bitfinex","ETHUSD",1718852821410,0.48704004,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718852821608,0.48704004,3553.5,3553.4,2.81413]
["bitfinex","ETHUSD",1718852822122,3.49873,3554.0,3553.6,2.81398]
["bitfinex","ETHUSD",1718852822288,0.48711374,3553.9,3553.7,2.81391]
["bitfinex","ETHUSD",1718852822623,3.30101374,3553.8,3553.4,2.81419]
["bitfinex","ETHUSD",1718852822831,3.30101374,3553.8,3553.1,5.15686]
["bitfinex","ETHUSD",1718852823132,3.30101374,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718852823133,0.48711374,3553.7,3553.3,2.81427]
["bitfinex","ETHUSD",1718852823299,0.48711374,3553.6,3553.3,2.81427]
["bitfinex","ETHUSD",1718852823629,2.8139,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718852823630,0.48711374,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718852823788,0.48711374,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718852824127,2.8139,3553.8,3553.3,2.81427]
["bitfinex","ETHUSD",1718852824425,1.76729537,3554.1,3553.7,2.81394]
["bitfinex","ETHUSD",1718852824601,2.81354,3554.3,3553.7,2.81394]
["bitfinex","ETHUSD",1718852824602,0.48710112,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718852824924,4.58089537,3554.2,3553.7,2.81394]
["bitfinex","ETHUSD",1718852824925,0.48710112,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718852825141,0.48710112,3553.8,3553.7,2.81394]
["bitfinex","ETHUSD",1718852825425,0.48710112,3553.8,3553.4,2.81414]
["bitfinex","ETHUSD",1718852825632,0.48710112,3553.7,3553.6,2.81403]
["bitfinex","ETHUSD",1718852826156,0.48710112,3553.7,3553.6,6.472313]
["bitfinex","ETHUSD",1718852826293,0.48710112,3553.7,3553.6,14.363093]
["bitfinex","ETHUSD",1718852826489,2.43555393,3555.0,3553.6,14.363093]
["bitfinex","ETHUSD",1718852826490,0.48710112,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718852826830,1.76729537,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718852826989,0.48699964,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718852827194,0.48699964,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718852827441,0.48699964,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718852827736,0.48699964,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718852829030,0.48701285,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718852829393,0.48701285,3554.4,3554.2,2.81356]
["bitfinex","ETHUSD",1718852829598,0.48701285,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718852831697,2.25430822,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718852831926,4.2997868,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718852832131,4.29979963,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718852832430,2.53250426,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718852832729,4.30436283,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718852833035,4.30436183,3554.3,3554.2,2.81356]
["bitfinex","ETHUSD",1718852833211,4.94098247,3554.3,3553.5,7.4]
["bitfinex","ETHUSD",1718852833413,4.58566857,3553.9,3553.1,7.9717]
["bitfinex","ETHUSD",1718852833622,1.77185857,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1718852833834,4.30436183,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718852834005,1.77185857,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718852834204,4.30436183,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718852834634,2.53250326,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718852834846,4.30436183,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718852835906,4.30436183,3553.4,3552.9,2.81459]
["bitfinex","ETHUSD",1718852835907,2.81429,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718852836148,4.30436183,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718852836319,2.53250326,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718852837423,2.04547858,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718852837620,2.53250326,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718852837825,2.04547858,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718852838025,2.53250326,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718852838431,2.04547858,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718852839143,2.53250326,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718852839316,2.04547858,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718852841322,0.48702468,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718852841643,2.5332773,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718852841810,2.04610154,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852842150,2.5332773,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852842350,2.04610154,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852842708,2.04610154,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718852842904,2.53329041,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718852843154,2.04610154,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1718852843309,2.53329041,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718852843511,2.04610154,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1718852843822,3.24506579,3553.1,3552.7,2.81473]
["bitfinex","ETHUSD",1718852844168,2.53331529,3553.0,3552.7,2.81473]
["bitfinex","ETHUSD",1718852844368,1.19896425,3553.1,3552.7,2.81473]
["bitfinex","ETHUSD",1718852844864,0.48721375,3553.0,3552.7,2.81473]
["bitfinex","ETHUSD",1718852845447,0.48721375,3553.2,3552.8,2.8146]
["bitfinex","ETHUSD",1718852846736,0.48721375,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718852847037,0.48721375,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718852847250,2.25683037,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718852847466,0.48721375,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718852847773,0.48721375,3553.4,3553.1,2.81444]
["bitfinex","ETHUSD",1718852847967,2.25683037,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718852848264,0.48721375,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718852848466,0.48721375,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718852848767,0.48721375,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718852848943,0.48721375,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718852849268,0.48721375,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718852849456,0.48721375,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852849660,0.48721375,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718852849873,0.48721375,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718852850081,0.48721375,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718852850381,4.58385662,3553.4,3552.8,2.81467]
["bitfinex","ETHUSD",1718852850382,0.48721375,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718852850546,2.81438,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718852850751,0.48721375,3553.1,3552.8,2.81467]
["bitfinex","ETHUSD",1718852851385,3.30166375,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718852851545,5.78656375,3553.1,3552.7,2.81474]
["bitfinex","ETHUSD",1718852851745,0.48721375,3553.0,3552.7,2.81474]
["bitfinex","ETHUSD",1718852856049,2.81437,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718852856294,3.30157709,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718852856476,3.30149709,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718852856677,0.48720709,3553.3,3552.8,2.81461]
["bitfinex","ETHUSD",1718852856993,0.48720709,3553.3,3553.1,2.81437]
["bitfinex","ETHUSD",1718852857293,0.48720709,3553.2,3553.1,2.81437]
["bitfinex","ETHUSD",1718852857499,0.48720709,3553.4,3553.1,2.81437]
["bitfinex","ETHUSD",1718852857674,0.48720709,3553.3,3553.1,2.81437]
["bitfinex","ETHUSD",1718852857875,0.48720709,3553.2,3553.1,2.81437]
["bitfinex","ETHUSD",1718852858090,0.48720709,3553.4,3553.1,2.81437]
["bitfinex","ETHUSD",1718852858277,0.48720709,3553.3,3553.1,2.81437]
["bitfinex","ETHUSD",1718852858470,0.48720709,3553.2,3553.1,2.81437]
["bitfinex","ETHUSD",1718852858677,0.48720709,3553.4,3553.1,2.81437]
["bitfinex","ETHUSD",1718852858880,0.48720709,3553.3,3553.1,2.81437]
["bitfinex","ETHUSD",1718852859083,0.48720709,3553.2,3553.1,2.81437]
["bitfinex","ETHUSD",1718852864395,0.487212,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852864986,2.81419,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718852865311,0.48721441,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852867616,0.48721441,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718852868714,0.48721441,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718852871709,0.48721441,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718852872015,0.48721441,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1718852873915,0.48721441,3553.1,3553.0,5.62903]
["bitfinex","ETHUSD",1718852875717,2.25566006,3553.1,3553.0,5.62903]
["bitfinex","ETHUSD",1718852876301,0.48721441,3553.1,3553.0,15.310843]
["bitfinex","ETHUSD",1718852878426,0.48721441,3553.1,3553.0,14.624843]
["bitfinex","ETHUSD",1718852878626,0.48721441,3553.1,3553.0,15.310843]
["bitfinex","ETHUSD",1718852879333,0.48721441,3553.1,3553.0,8.44355]
["bitfinex","ETHUSD",1718852880827,0.48721441,3553.1,3553.0,5.62903]
["bitfinex","ETHUSD",1718852881039,1.77172327,3553.2,3553.1,2.81437]
["bitfinex","ETHUSD",1718852881237,0.48718555,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718852881414,0.48718555,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1718852883233,2.25995416,3553.1,3553.0,10.70905]
["bitfinex","ETHUSD",1718852883450,0.48718555,3553.1,3553.0,10.70905]
["bitfinex","ETHUSD",1718852883737,0.48718555,3553.1,3553.0,14.944534]
["bitfinex","ETHUSD",1718852883941,2.91356137,3554.4,3553.0,14.944534]
["bitfinex","ETHUSD",1718852883942,0.48718555,3553.3,3553.2,11.25744]
["bitfinex","ETHUSD",1718852884123,0.48718555,3553.3,3553.2,14.41624]
["bitfinex","ETHUSD",1718852884334,0.48718555,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718852884839,2.25995416,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718852885739,2.25817363,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718852885960,2.25817363,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718852886108,0.48718555,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718852887336,0.48718555,3553.8,3553.7,9.286082]
["bitfinex","ETHUSD",1718852888103,0.48718555,3553.9,3553.7,6.472122]
["bitfinex","ETHUSD",1718852888407,1.77098808,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718852888641,2.25806571,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718852889247,2.25806571,3554.0,3553.2,2.4728]
["bitfinex","ETHUSD",1718852889549,2.25561002,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718852889703,0.48707763,3553.8,3553.7,2.81395]
["bitfinex","ETHUSD",1718852892735,2.25561002,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718852892936,0.48707763,3553.8,3553.7,2.81395]
["bitfinex","ETHUSD",1718852894446,0.48707763,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718852894447,0.48707763,3553.8,3553.5,2.8141]
["bitfinex","ETHUSD",1718852894614,2.25429727,3553.7,3553.5,2.8141]
["bitfinex","ETHUSD",1718852894813,2.25429727,3553.6,3553.5,2.8141]
["bitfinex","ETHUSD",1718852895145,0.48707763,3553.6,3553.5,2.8141]
["bitfinex","ETHUSD",1718852895526,0.48707763,3553.7,3553.5,2.8141]
["bitfinex","ETHUSD",1718852895731,0.48707763,3553.6,3553.5,2.8141]
["bitfinex","ETHUSD",1718852895928,0.48707763,3553.7,3553.5,2.8141]
["bitfinex","ETHUSD",1718852896130,0.48707763,3553.6,3553.5,2.8141]
["bitfinex","ETHUSD",1718852896346,0.48707763,3553.7,3553.5,2.8141]
["bitfinex","ETHUSD",1718852896553,1.76721964,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718852896747,0.48711491,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718852897117,0.48711491,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718852897548,0.48711491,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718852897951,0.48711491,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718852898118,0.48711491,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718852898517,0.48711491,3553.6,3553.3,2.81422]
["bitfinex","ETHUSD",1718852898718,0.48711491,3553.6,3552.9,2.81456]
["bitfinex","ETHUSD",1718852898719,5.06846455,3553.5,3553.0,2.81445]
["bitfinex","ETHUSD",1718852898974,0.50682246,3553.6,3552.8,7.4]
["bitfinex","ETHUSD",1718852898975,5.06853455,3553.4,3552.8,2.81468]
["bitfinex","ETHUSD",1718852899270,1.76721964,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718852899426,2.25433455,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718852899620,0.48711491,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718852900338,1.76721964,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1718852900339,2.81459,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1718852900518,1.76526665,3552.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718852900717,0.48723965,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718852901019,0.48727115,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718852901262,0.48727115,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718852901637,0.48727115,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718852902236,2.2525378,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718852902443,0.48727115,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718852902646,0.48727115,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852902841,1.76526665,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718852903047,1.76526665,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1718852903048,0.48726239,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1718852903653,0.48726239,3552.8,3552.4,2.81495]
["bitfinex","ETHUSD",1718852903966,2.25252904,3552.8,3552.4,2.81495]
["bitfinex","ETHUSD",1718852904367,2.04654444,3552.7,3552.4,2.81495]
["bitfinex","ETHUSD",1718852904757,2.04654444,3552.7,3552.5,2.81489]
["bitfinex","ETHUSD",1718852905069,2.04654444,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852905269,2.04654444,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718852905766,2.04648388,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718852906266,2.04648388,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718852906471,2.04648388,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718852906667,2.04648388,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718852906839,2.04648388,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718852907036,2.04648388,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718852907236,2.04648388,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718852907468,2.25252904,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718852907469,0.48726239,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718852907671,2.0464834,3552.9,3552.8,8.972458]
["bitfinex","ETHUSD",1718852907971,2.05947775,3553.5,3553.1,5.62888]
["bitfinex","ETHUSD",1718852907972,0.48726239,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718852908173,2.04609403,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718852908375,2.25252904,3553.6,3553.0,2.81452]
["bitfinex","ETHUSD",1718852908376,2.04609403,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718852908537,0.48726239,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718852908738,0.48726239,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718852909037,2.0460419,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718852909340,6.81130855,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718852909673,7.29857094,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718852910034,5.53330429,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718852910232,7.29857094,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718852912440,7.29857094,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718852912642,2.53330429,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718852912862,2.0460419,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718852913780,2.0460419,3553.3,3553.0,2.81444]
["bitfinex","ETHUSD",1718852913942,4.29849402,3553.3,3553.0,2.81444]
["bitfinex","ETHUSD",1718852914276,2.53322737,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718852914475,2.0460419,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718852914780,2.04625991,3553.0,3552.8,2.81467]
["bitfinex","ETHUSD",1718852914979,2.04625991,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718852915182,2.04625991,3552.8,3552.7,2.81474]
["bitfinex","ETHUSD",1718852915389,2.04625991,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718852915604,2.25245212,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718852915940,5.06704212,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718852916135,0.48718547,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718852916577,2.25245212,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718852916746,0.48718547,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718852916946,2.25245212,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718852917288,3.30180547,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718852917490,5.06707212,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718852917799,5.06715212,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718852918007,0.48718547,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718852918685,2.25245212,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718852918871,0.48718547,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718852919459,3.30194547,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718852919706,5.06721212,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718852919863,0.48718547,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718852920061,3.30194547,3552.7,3552.3,2.81507]
["bitfinex","ETHUSD",1718852920261,2.81484,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718852920505,2.81476,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718852920682,3.30205874,3552.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718852921266,0.48729915,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718852921574,0.48729915,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1718852921783,2.81476,3552.7,3552.3,2.81504]
["bitfinex","ETHUSD",1718852921978,3.30205915,3552.7,3552.3,2.81504]
["bitfinex","ETHUSD",1718852922297,0.48729915,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1718852922892,0.4872974,3552.6,3552.3,2.81504]
["bitfinex","ETHUSD",1718852924293,0.4872974,3552.5,3552.3,2.81504]
["bitfinex","ETHUSD",1718852924500,3.32143566,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718852924701,3.32143566,3552.5,3551.9,2.81539]
["bitfinex","ETHUSD",1718852924702,3.3023674,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718852925004,3.3023774,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1718852925186,0.4872974,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718852925362,0.4872974,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718852925561,0.4872974,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718852925758,0.4872974,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718852926203,0.4872974,3552.1,3551.4,2.3062]
["bitfinex","ETHUSD",1718852926391,0.4872974,3552.1,3551.3,2.81586]
["bitfinex","ETHUSD",1718852926392,2.8155,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718852926697,2.81556,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718852926996,3.3028474,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718852927204,2.81555,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718852927363,3.3028474,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718852927563,2.8157,3551.6,3551.1,2.81595]
["bitfinex","ETHUSD",1718852927765,3.3029974,3551.6,3551.1,2.81595]
["bitfinex","ETHUSD",1718852927984,3.3029974,3551.6,3551.0,2.3873]
["bitfinex","ETHUSD",1718852927985,2.81573,3551.5,3551.0,2.8161]
["bitfinex","ETHUSD",1718852928185,2.81579,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718852928623,3.3030874,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718852928781,2.8159,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718852929122,3.3031974,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718852929329,5.24631,3551.5,3551.0,2.81603]
["bitfinex","ETHUSD",1718852929632,0.48749118,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718852929912,5.24633,3551.5,3551.1,2.81601]
["bitfinex","ETHUSD",1718852930065,0.48749118,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718852930520,0.48749118,3551.4,3551.0,2.81608]
["bitfinex","ETHUSD",1718852930727,3.30330118,3551.4,3550.9,2.81611]
["bitfinex","ETHUSD",1718852930875,3.30330118,3551.4,3551.0,2.81607]
["bitfinex","ETHUSD",1718852932424,0.48749118,3551.4,3551.0,2.81607]
["bitfinex","ETHUSD",1718852932579,2.4306,3551.5,3551.1,2.816]
["bitfinex","ETHUSD",1718852932916,2.91808081,3551.5,3551.1,2.816]
["bitfinex","ETHUSD",1718852934124,1.34906277,3551.2,3551.1,2.816]
["bitfinex","ETHUSD",1718852935419,1.34906277,3551.3,3551.1,11.298047]
["bitfinex","ETHUSD",1718852935623,0.48748081,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718852935624,1.34906277,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718852935919,1.34906277,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718852936284,1.34906277,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718852936484,1.34906277,3551.6,3551.5,5.912999]
["bitfinex","ETHUSD",1718852936676,1.34906277,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718852936878,1.34906277,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718852938186,0.48748081,3552.2,3551.8,2.8154]
["bitfinex","ETHUSD",1718852938387,2.80724,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718852938584,0.48748081,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718852938999,0.48748081,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718852939289,0.48748081,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718852939707,0.48748081,3552.2,3551.9,2.81537]
["bitfinex","ETHUSD",1718852940133,0.48748081,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718852940327,3.30263081,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718852941345,0.48748081,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718852941541,0.48748081,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718852941715,0.48748081,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718852942042,5.81484,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718852942247,0.48748081,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718852942722,2.81502,3552.4,3552.0,2.81524]
["bitfinex","ETHUSD",1718852944243,0.48748081,3552.5,3552.0,2.81524]
["bitfinex","ETHUSD",1718852944764,0.48748081,3552.6,3552.0,2.81524]
["bitfinex","ETHUSD",1718852945749,0.4873478,3552.5,3552.0,2.81524]
["bitfinex","ETHUSD",1718852946107,2.81492,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718852946311,3.3022678,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718852947640,0.4873478,3552.5,3552.1,3.659827]
["bitfinex","ETHUSD",1718852947845,0.4873478,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718852948045,2.81468,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718852948350,0.48730815,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718852949317,0.48730815,3552.7,3552.4,2.67499]
["bitfinex","ETHUSD",1718852949515,0.48730815,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718852950320,0.48730815,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718852951222,0.48730815,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852951721,2.81453,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718852952064,2.81476,3552.7,3552.3,2.81505]
["bitfinex","ETHUSD",1718852952360,2.81484,3552.6,3552.2,2.81511]
["bitfinex","ETHUSD",1718852952575,2.81507,3552.3,3551.7,2.269]
["bitfinex","ETHUSD",1718852952739,2.81477,3552.7,3552.1,2.81522]
["bitfinex","ETHUSD",1718852952740,2.81496,3552.5,3552.1,2.81522]
["bitfinex","ETHUSD",1718852952939,0.562973,3552.4,3552.1,2.81522]
["bitfinex","ETHUSD",1718852953155,3.377973,3552.4,3552.0,2.81531]
["bitfinex","ETHUSD",1718852953358,0.562973,3552.4,3551.7,2.81554]
["bitfinex","ETHUSD",1718852953569,2.81497,3552.5,3552.0,2.81528]
["bitfinex","ETHUSD",1718852953839,2.81497,3552.5,3551.6,2.81561]
["bitfinex","ETHUSD",1718852954036,2.81497,3552.5,3552.1,2.81521]
["bitfinex","ETHUSD",1718852954257,3.377943,3552.5,3552.0,2.8153]
["bitfinex","ETHUSD",1718852954446,2.815,3552.4,3552.0,2.8153]
["bitfinex","ETHUSD",1718852954750,2.81467,3552.9,3552.4,2.81492]
["bitfinex","ETHUSD",1718852954946,5.81468,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1718852956880,3.0,3552.8,3552.6,2.81482]
["bitfinex","ETHUSD",1718852957083,3.0,3552.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718852957242,3.862889,3552.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718852964382,2.81437,3553.2,3552.2,2.4995]
["bitfinex","ETHUSD",1718852964383,0.3724499,3553.5,3552.2,2.4995]
["bitfinex","ETHUSD",1718852964545,0.3724499,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718852964546,2.81415,3553.5,3553.1,2.81444]
["bitfinex","ETHUSD",1718852964741,3.0,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718852965054,3.0,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718852965258,2.63998082,3553.7,3553.2,2.81429]
["bitfinex","ETHUSD",1718852965473,1.76421486,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718852966205,1.76421486,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718852966388,1.7637883,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718852966858,1.7637883,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718852967479,4.7637883,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718852967770,2.81376,3554.0,3553.7,2.81393]
["bitfinex","ETHUSD",1718852967771,2.05809912,3554.0,3553.7,2.81393]
["bitfinex","ETHUSD",1718852967970,1.76412125,3553.8,3553.7,2.81393]
["bitfinex","ETHUSD",1718852968174,1.76412125,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718852968476,1.76412125,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718852968691,1.76412125,3553.8,3553.5,2.81408]
["bitfinex","ETHUSD",1718852968980,4.76412125,3553.8,3553.5,2.81408]
["bitfinex","ETHUSD",1718852969154,3.0,3553.8,3553.5,2.81408]
["bitfinex","ETHUSD",1718852970088,3.0,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1718852970292,1.76305694,3553.9,3553.7,2.81389]
["bitfinex","ETHUSD",1718852970883,1.76305694,3553.9,3553.5,2.81404]
["bitfinex","ETHUSD",1718852971246,7.57678694,3554.0,3553.5,2.81404]
["bitfinex","ETHUSD",1718852971400,7.57678694,3554.0,3553.6,2.81403]
["bitfinex","ETHUSD",1718852973974,4.76305694,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718852974189,4.76305694,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718852974190,7.57679694,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718852975702,2.04604767,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718852976198,0.48715526,3553.8,3553.6,2.81403]
["bitfinex","ETHUSD",1718852976402,2.04604767,3553.7,3553.6,2.81403]
["bitfinex","ETHUSD",1718852976981,2.04604767,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718852977194,2.04604767,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718852977367,0.48715526,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718852977573,2.04605398,3553.6,3553.3,2.8142]
["bitfinex","ETHUSD",1718852977768,2.04605398,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718852978011,2.04605398,3553.4,3553.1,2.8144]
["bitfinex","ETHUSD",1718852978181,0.48715526,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718852978373,2.04611126,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718852978573,2.04611126,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718852979174,2.04611126,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718852981618,2.04611126,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718852981813,2.04611126,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718852982118,0.4871639,3553.7,3553.4,2.81419]
["bitfinex","ETHUSD",1718852982119,2.04611126,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718852982333,2.04611126,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718852982518,2.04611126,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718852982699,2.04611126,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718852983020,2.04611126,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718852983722,2.53328476,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718852983934,2.04611126,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718852984335,2.53328476,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718852984530,2.04611126,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718852984832,2.53328476,3553.5,3553.4,2.81419]
["bitfinex","ETHUSD",1718852984998,2.4496,3553.4,3552.5,2.415]
["bitfinex","ETHUSD",1718852985195,2.8146,3552.9,3552.3,2.81507]
["bitfinex","ETHUSD",1718852985501,2.8146,3552.9,3552.2,2.415]
["bitfinex","ETHUSD",1718852985502,2.53327078,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718852985822,2.04610126,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852986017,2.53327078,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718852986328,2.53327078,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852986735,2.04610126,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852986898,2.53336555,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718852987101,5.26433886,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718852987102,2.53372463,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718852987341,2.04646034,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852987636,2.04646034,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718852987637,2.53372463,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718852987834,2.53372463,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718852988036,2.04646034,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718852988222,2.04646034,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718852988403,2.04646034,3552.5,3552.3,2.81507]
["bitfinex","ETHUSD",1718852988604,2.04646034,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718852989230,2.04646034,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718852989433,1.76379886,3552.8,3552.2,2.81514]
["bitfinex","ETHUSD",1718852989434,2.0465811,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718852989634,0.48726429,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852989808,2.0465694,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718852990002,0.48726429,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718852990439,2.53383163,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718852991802,2.04656734,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718852992015,2.53383163,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718852992211,2.04656734,3552.8,3552.5,2.4709]
["bitfinex","ETHUSD",1718852992429,2.04656734,3552.8,3552.4,2.81497]
["bitfinex","ETHUSD",1718852992430,2.25106315,3552.7,3552.4,2.81497]
["bitfinex","ETHUSD",1718852992654,2.53383163,3552.6,3552.1,2.81517]
["bitfinex","ETHUSD",1718852992818,2.53383163,3552.5,3552.1,2.81517]
["bitfinex","ETHUSD",1718852993024,2.04656734,3552.4,3552.1,2.81517]
["bitfinex","ETHUSD",1718852993327,0.48726429,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718852993532,2.04656734,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718852995246,2.04656734,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718852995815,2.53383163,3552.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718852996016,2.04656734,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718852996645,2.5339263,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718852996854,2.04656734,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718852997712,2.49784454,3552.0,3551.3,2.81584]
["bitfinex","ETHUSD",1718852997907,2.49784454,3552.0,3551.5,2.81565]
["bitfinex","ETHUSD",1718852997908,2.04656734,3551.9,3551.5,2.81565]
["bitfinex","ETHUSD",1718852998136,2.5339263,3551.9,3551.5,2.81565]
["bitfinex","ETHUSD",1718852998458,2.04656734,3551.8,3551.5,2.81565]
["bitfinex","ETHUSD",1718852999753,2.81564,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718852999922,4.86229734,3551.5,3551.1,12.67612]
["bitfinex","ETHUSD",1718853000115,2.5339263,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718853000312,2.04656734,3551.3,3551.1,2.816]
["bitfinex","ETHUSD",1718853000657,1.34986791,3551.2,3551.1,2.816]
["bitfinex","ETHUSD",1718853000861,2.04656734,3551.2,3551.1,2.816]
["bitfinex","ETHUSD",1718853001062,0.48735896,3551.4,3551.1,2.816]
["bitfinex","ETHUSD",1718853001063,2.04656734,3551.3,3551.1,2.816]
["bitfinex","ETHUSD",1718853001350,2.04656734,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718853002113,1.34895113,3551.1,3550.8,2.81619]
["bitfinex","ETHUSD",1718853002311,2.04656734,3551.0,3550.8,2.81619]
["bitfinex","ETHUSD",1718853002564,1.34895113,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718853002911,1.34895113,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718853003206,0.48735896,3551.4,3550.8,2.81626]
["bitfinex","ETHUSD",1718853003207,1.34895113,3551.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718853003435,1.34895113,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718853003656,2.04736869,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718853003879,2.53472765,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718853004080,2.04736869,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718853004265,1.34834719,3551.0,3550.9,2.81617]
["bitfinex","ETHUSD",1718853004430,1.34834719,3551.0,3550.6,2.81634]
["bitfinex","ETHUSD",1718853004631,1.34834719,3551.0,3550.8,2.81624]
["bitfinex","ETHUSD",1718853004933,1.34834719,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718853006278,1.34834719,3551.1,3550.3,7.4]
["bitfinex","ETHUSD",1718853006279,2.81603,3551.1,3550.3,7.4]
["bitfinex","ETHUSD",1718853006504,1.34834719,3551.0,3550.3,7.4]
["bitfinex","ETHUSD",1718853006669,1.34834719,3550.9,3550.3,7.4]
["bitfinex","ETHUSD",1718853006847,1.34834719,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718853007345,1.34834719,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718853007606,1.34834719,3551.0,3550.7,2.81633]
["bitfinex","ETHUSD",1718853008482,1.34834719,3551.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718853009993,1.34834719,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718853010145,4.87279281,3551.0,3550.5,2.81649]
["bitfinex","ETHUSD",1718853010501,4.16469719,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718853010652,4.16469719,3550.7,3550.1,2.81681]
["bitfinex","ETHUSD",1718853010653,2.8165,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718853010858,0.48735896,3550.6,3549.7,2.2701]
["bitfinex","ETHUSD",1718853011045,0.48735896,3550.6,3550.2,2.81667]
["bitfinex","ETHUSD",1718853011360,3.30378896,3550.6,3550.1,2.81681]
["bitfinex","ETHUSD",1718853011540,0.48735896,3550.6,3550.0,2.81687]
["bitfinex","ETHUSD",1718853011742,1.34834719,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718853011959,1.34834719,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718853012243,0.48735896,3550.6,3550.3,2.81666]
["bitfinex","ETHUSD",1718853012461,1.34758363,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718853012861,1.34758363,3550.5,3550.3,2.81666]
["bitfinex","ETHUSD",1718853013054,1.34758363,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718853013255,1.34758363,3550.6,3550.4,2.81658]
["bitfinex","ETHUSD",1718853013644,1.34758363,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718853014275,0.48735896,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718853014582,1.34766746,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718853014747,0.48735896,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718853016322,2.81635,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718853016498,1.34787063,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718853018421,4.1268071,3550.8,3550.3,2.81666]
["bitfinex","ETHUSD",1718853018621,4.1268071,3550.8,3550.2,2.81674]
["bitfinex","ETHUSD",1718853018622,0.48735896,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718853018828,0.76888428,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718853019925,0.76888428,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853020425,3.48735896,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718853020599,2.81605,3551.1,3550.5,2.81645]
["bitfinex","ETHUSD",1718853020801,5.81617,3551.0,3550.5,5.6329]
["bitfinex","ETHUSD",1718853021098,0.48735896,3550.9,3550.5,2.81645]
["bitfinex","ETHUSD",1718853021316,0.9119579,3550.8,3550.5,2.81645]
["bitfinex","ETHUSD",1718853022319,0.9119579,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718853023012,0.48735896,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718853023210,0.48735896,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718853023411,0.48735896,3551.2,3550.9,2.81613]
["bitfinex","ETHUSD",1718853023607,1.04775186,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718853023920,1.04775186,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718853023921,0.48735896,3551.3,3550.9,2.81611]
["bitfinex","ETHUSD",1718853024128,0.48735896,3551.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718853024129,0.48735896,3551.2,3551.0,2.81609]
["bitfinex","ETHUSD",1718853024329,0.48749512,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718853024543,0.48749512,3551.3,3551.2,2.81592]
["bitfinex","ETHUSD",1718853026551,2.344,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718853026696,3.30353512,3551.1,3550.6,2.81636]
["bitfinex","ETHUSD",1718853027043,2.81626,3550.8,3550.2,2.81668]
["bitfinex","ETHUSD",1718853027223,0.48749512,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718853027528,2.344,3550.5,3549.7,2.8171]
["bitfinex","ETHUSD",1718853027830,2.344,3550.5,3549.4,9.8831]
["bitfinex","ETHUSD",1718853027831,0.48749512,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718853027995,0.48749512,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1718853028188,0.48763826,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718853029036,0.48763826,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853030096,0.48763826,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718853032201,0.48763826,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853033438,0.48763826,3550.2,3550.0,2.81684]
["bitfinex","ETHUSD",1718853033439,0.48763826,3550.2,3550.0,2.81683]
["bitfinex","ETHUSD",1718853033636,0.48763826,3550.1,3550.0,2.81683]
["bitfinex","ETHUSD",1718853035020,0.48763826,3550.1,3550.0,5.63373]
["bitfinex","ETHUSD",1718853035437,0.48763826,3550.1,3550.0,8.45063]
["bitfinex","ETHUSD",1718853035600,0.48763826,3550.1,3550.0,10.75213]
["bitfinex","ETHUSD",1718853036129,0.48763826,3550.9,3550.6,2.81635]
["bitfinex","ETHUSD",1718853036333,2.53539303,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718853038244,2.53539303,3550.8,3550.6,2.81641]
["bitfinex","ETHUSD",1718853038417,0.48763826,3550.7,3550.6,2.81641]
["bitfinex","ETHUSD",1718853038615,0.48763826,3550.7,3550.5,2.81649]
["bitfinex","ETHUSD",1718853038829,2.53541201,3550.6,3550.5,2.81649]
["bitfinex","ETHUSD",1718853039041,3.07057321,3550.6,3550.3,2.81658]
["bitfinex","ETHUSD",1718853039250,2.53541201,3550.5,3550.2,2.81668]
["bitfinex","ETHUSD",1718853039468,3.3515912,3550.6,3550.2,2.81668]
["bitfinex","ETHUSD",1718853039469,2.53537273,3550.4,3550.2,2.81668]
["bitfinex","ETHUSD",1718853039620,2.53537273,3550.3,3550.2,2.81668]
["bitfinex","ETHUSD",1718853040618,2.53537273,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718853040941,2.53537273,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718853041655,2.53537273,3550.2,3550.1,5.63363]
["bitfinex","ETHUSD",1718853042546,2.53537273,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718853044458,2.53537273,3550.2,3550.1,5.63363]
["bitfinex","ETHUSD",1718853045419,2.53537273,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718853045851,2.96515829,3550.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718853047765,2.96515829,3550.2,3549.7,2.81712]
["bitfinex","ETHUSD",1718853047938,2.04777375,3550.1,3549.9,2.81694]
["bitfinex","ETHUSD",1718853048133,1.76248283,3550.0,3549.9,2.81694]
["bitfinex","ETHUSD",1718853048361,4.29785556,3550.0,3549.9,2.81694]
["bitfinex","ETHUSD",1718853048858,2.53537273,3550.0,3549.9,2.81694]
["bitfinex","ETHUSD",1718853049776,2.53537273,3550.0,3549.8,2.81702]
["bitfinex","ETHUSD",1718853049930,3.81464502,3549.9,3549.6,2.81717]
["bitfinex","ETHUSD",1718853050128,4.302244,3549.8,3549.6,2.81717]
["bitfinex","ETHUSD",1718853050333,2.53537273,3549.7,3549.6,2.81717]
["bitfinex","ETHUSD",1718853053135,2.04777375,3549.7,3549.6,2.81717]
["bitfinex","ETHUSD",1718853053329,2.04777375,3549.7,3549.6,5.63438]
["bitfinex","ETHUSD",1718853054069,2.04777375,3549.7,3549.6,8.45159]
["bitfinex","ETHUSD",1718853054229,2.04777375,3549.7,3549.6,11.627449]
["bitfinex","ETHUSD",1718853054432,2.53570211,3549.8,3549.7,8.45139]
["bitfinex","ETHUSD",1718853055942,2.04810313,3549.8,3549.7,8.45139]
["bitfinex","ETHUSD",1718853056234,2.53570211,3549.8,3549.7,8.45139]
["bitfinex","ETHUSD",1718853057488,2.04810313,3549.8,3549.7,8.45139]
["bitfinex","ETHUSD",1718853057649,2.53570211,3549.8,3549.7,9.811325]
["bitfinex","ETHUSD",1718853057845,2.04810313,3549.8,3549.7,9.811325]
["bitfinex","ETHUSD",1718853058046,0.48759898,3549.9,3549.8,8.45118]
["bitfinex","ETHUSD",1718853058267,0.48759898,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718853058473,2.53552969,3550.1,3550.0,5.6338]
["bitfinex","ETHUSD",1718853060094,2.53552969,3550.1,3550.0,11.35115528]
["bitfinex","ETHUSD",1718853060291,2.04793071,3550.1,3550.0,11.35115528]
["bitfinex","ETHUSD",1718853060496,2.53535751,3550.3,3550.2,2.81674]
["bitfinex","ETHUSD",1718853060656,2.53536912,3550.3,3550.2,5.63348]
["bitfinex","ETHUSD",1718853061183,2.53536912,3550.3,3550.2,8.45022]
["bitfinex","ETHUSD",1718853062109,2.53536912,3550.3,3550.2,8.80617645]
["bitfinex","ETHUSD",1718853062261,2.04777014,3550.3,3550.2,8.80617645]
["bitfinex","ETHUSD",1718853062754,0.48759898,3550.4,3550.3,8.44998]
["bitfinex","ETHUSD",1718853062949,2.04773062,3550.4,3550.3,8.44998]
["bitfinex","ETHUSD",1718853063149,1.76521331,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718853063687,2.53520826,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718853063887,2.04745515,3550.7,3550.6,11.26568]
["bitfinex","ETHUSD",1718853064256,2.05941553,3551.5,3550.5,3.019216]
["bitfinex","ETHUSD",1718853064257,2.04738653,3550.8,3550.5,5.835686]
["bitfinex","ETHUSD",1718853064455,2.04738653,3550.7,3550.6,5.68916224]
["bitfinex","ETHUSD",1718853064704,2.04732693,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718853064905,0.48753669,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718853065077,2.04731933,3551.1,3551.0,8.4483]
["bitfinex","ETHUSD",1718853065269,1.76521331,3551.3,3551.1,8.44806]
["bitfinex","ETHUSD",1718853065270,0.48753669,3551.2,3551.1,8.44806]
["bitfinex","ETHUSD",1718853065493,2.04732417,3551.2,3551.1,8.44806]
["bitfinex","ETHUSD",1718853065660,2.04722426,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718853065859,2.04723078,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718853066262,2.04723078,3551.3,3551.2,8.44782]
["bitfinex","ETHUSD",1718853066488,2.04723078,3551.3,3551.2,9.809419]
["bitfinex","ETHUSD",1718853066708,1.76521331,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853066908,4.29992271,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718853067107,3.81238602,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718853067875,2.04717271,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718853068726,2.04717271,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853069012,4.87356498,3551.6,3551.1,2.81601]
["bitfinex","ETHUSD",1718853069218,1.76304493,3551.4,3551.1,2.81601]
["bitfinex","ETHUSD",1718853069507,2.04717271,3551.3,3551.2,5.63188]
["bitfinex","ETHUSD",1718853069729,2.25058162,3551.5,3551.3,2.81587]
["bitfinex","ETHUSD",1718853069880,1.76304493,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718853070078,2.04718063,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718853070496,2.04717963,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718853070828,2.04717963,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718853070995,2.04717963,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718853071204,2.04717963,3551.5,3550.6,2.4909]
["bitfinex","ETHUSD",1718853071205,2.81589,3551.3,3550.7,2.81633]
["bitfinex","ETHUSD",1718853071513,2.81589,3551.3,3550.6,2.4909]
["bitfinex","ETHUSD",1718853071514,1.76247077,3551.1,3550.8,2.81623]
["bitfinex","ETHUSD",1718853071741,3.8096504,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718853071944,2.04717963,3550.9,3550.8,2.81623]
["bitfinex","ETHUSD",1718853072306,2.04717963,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718853073012,3.8096504,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718853073206,2.04717963,3550.9,3550.8,2.81623]
["bitfinex","ETHUSD",1718853074127,2.25000746,3551.2,3550.9,2.81611]
["bitfinex","ETHUSD",1718853074311,3.8100137,3551.1,3550.8,2.81623]
["bitfinex","ETHUSD",1718853074507,2.04754293,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718853078061,2.53506794,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718853078222,2.04754293,3550.9,3550.8,2.81623]
["bitfinex","ETHUSD",1718853078410,2.04754293,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718853078713,2.04754293,3550.9,3550.8,2.81623]
["bitfinex","ETHUSD",1718853079139,3.8100137,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718853079345,2.04754293,3550.9,3550.8,2.81623]
["bitfinex","ETHUSD",1718853079526,2.04754293,3550.9,3550.6,2.81638]
["bitfinex","ETHUSD",1718853079744,4.57888077,3550.7,3550.2,2.81674]
["bitfinex","ETHUSD",1718853079919,2.53506794,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718853080137,2.04754293,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718853080340,4.23859919,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718853080547,2.04754293,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718853080742,2.53506794,3550.4,3550.0,2.81683]
["bitfinex","ETHUSD",1718853080963,2.04754293,3550.3,3550.2,2.8167]
["bitfinex","ETHUSD",1718853081334,2.04754293,3550.4,3550.0,3.50289]
["bitfinex","ETHUSD",1718853081542,2.04754293,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718853081959,2.04754293,3550.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718853082480,2.04754293,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718853082624,2.04754293,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718853083280,2.24999578,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718853083428,2.04781726,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853084422,2.53534227,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853084626,2.04781726,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718853085358,2.53537846,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853085560,2.04781726,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718853085928,2.04781726,3550.6,3550.5,5.633]
["bitfinex","ETHUSD",1718853086277,2.53531799,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718853086569,2.53526967,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718853086776,2.04770847,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718853087136,1.76247077,3551.1,3550.8,2.81622]
["bitfinex","ETHUSD",1718853087335,2.53507563,3551.0,3550.8,2.81622]
["bitfinex","ETHUSD",1718853087590,2.53507563,3550.9,3550.8,2.81622]
["bitfinex","ETHUSD",1718853087750,2.04755496,3550.9,3550.8,2.81622]
["bitfinex","ETHUSD",1718853087952,2.53507563,3550.9,3550.8,2.81622]
["bitfinex","ETHUSD",1718853088147,2.04755496,3550.9,3550.8,5.63248]
["bitfinex","ETHUSD",1718853088449,2.04755496,3550.9,3550.8,8.44874]
["bitfinex","ETHUSD",1718853088648,2.04755496,3550.9,3550.8,5.63248]
["bitfinex","ETHUSD",1718853088849,2.5350465,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718853089054,0.48752067,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718853089250,2.53504213,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718853090643,4.2975129,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718853091939,6.00774067,3551.1,3550.6,2.81639]
["bitfinex","ETHUSD",1718853092140,4.2996721,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718853092364,7.1158721,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718853092580,2.04752146,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718853092736,0.48752067,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718853092940,2.53504213,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718853093160,2.04752146,3550.5,3550.4,2.81657]
["bitfinex","ETHUSD",1718853093371,2.53504213,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718853093591,2.53504213,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718853093755,2.04752146,3550.5,3550.4,2.81657]
["bitfinex","ETHUSD",1718853093961,2.53504213,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718853094267,0.48752067,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718853094476,0.48752067,3550.6,3550.0,10.21687]
["bitfinex","ETHUSD",1718853094477,0.48752067,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718853094648,2.53523183,3550.4,3550.1,2.81681]
["bitfinex","ETHUSD",1718853094847,2.53523183,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718853095072,2.04771116,3550.2,3550.0,7.4]
["bitfinex","ETHUSD",1718853095254,2.04771116,3550.1,3550.0,7.4]
["bitfinex","ETHUSD",1718853095577,2.04771116,3550.1,3550.0,10.2169]
["bitfinex","ETHUSD",1718853096084,2.53523183,3550.3,3550.0,2.8169]
["bitfinex","ETHUSD",1718853096256,2.53523183,3550.2,3550.0,2.8169]
["bitfinex","ETHUSD",1718853096460,2.04771116,3550.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718853096772,2.53544391,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853096972,2.04790474,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853097199,2.53542541,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853097404,2.04790474,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853097701,2.53542541,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853097857,2.04790474,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853098080,2.53542541,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853098397,2.04790474,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853098584,2.53542541,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853098784,2.53542541,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718853099029,2.53542541,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718853099197,2.04790474,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718853099379,2.53542541,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718853099582,2.04790474,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718853099819,2.53542541,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718853100207,2.04790474,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718853100520,2.53542541,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718853100724,2.04790474,3550.1,3550.0,2.81689]
["bitfinex","ETHUSD",1718853100924,2.53544265,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853101080,2.53544257,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853102695,0.48752067,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718853102898,2.53540922,3550.2,3550.1,11.423539]
["bitfinex","ETHUSD",1718853103097,2.04788855,3550.2,3550.1,11.423539]
["bitfinex","ETHUSD",1718853103426,0.48752067,3550.4,3550.1,11.423539]
["bitfinex","ETHUSD",1718853103427,0.48752067,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718853103725,2.53513203,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718853104019,2.53513143,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718853105986,4.2997614,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853107823,2.53513143,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718853108146,1.76653247,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718853108319,2.04761076,3550.3,3550.2,5.63347]
["bitfinex","ETHUSD",1718853108627,2.53513143,3550.3,3550.2,8.45021]
["bitfinex","ETHUSD",1718853108987,2.53513143,3550.3,3550.2,2.81673]
["bitfinex","ETHUSD",1718853111219,2.53513143,3550.3,3550.2,5.63347]
["bitfinex","ETHUSD",1718853112428,2.53513143,3550.3,3550.2,14.364178]
["bitfinex","ETHUSD",1718853112590,2.04761076,3550.3,3550.2,11.547438]
["bitfinex","ETHUSD",1718853113013,0.48752067,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718853113218,0.48752067,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718853113432,2.53521187,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718853114045,2.53521187,3550.5,3550.4,5.63316]
["bitfinex","ETHUSD",1718853114341,2.53521187,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718853114947,2.0476912,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718853115118,2.53521187,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718853115313,2.0476912,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718853115723,2.53521804,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718853115903,2.0476912,3550.5,3550.4,8.44974]
["bitfinex","ETHUSD",1718853116108,2.0476912,3550.5,3550.4,9.8861098]
["bitfinex","ETHUSD",1718853116718,0.48752684,3550.8,3550.4,1.4363698]
["bitfinex","ETHUSD",1718853116944,2.53504011,3550.7,3550.2,5.913898]
["bitfinex","ETHUSD",1718853117112,0.48750826,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853117307,4.30281172,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853117644,2.53505486,3550.7,3550.6,5.63284]
["bitfinex","ETHUSD",1718853117943,4.30362389,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718853118816,2.53505486,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718853119834,2.0475466,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718853120353,2.53505486,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718853121231,2.53505486,3550.7,3550.6,10.79436]
["bitfinex","ETHUSD",1718853121440,2.0475466,3550.7,3550.6,12.155444]
["bitfinex","ETHUSD",1718853121604,2.53499587,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718853121810,2.53499587,3550.9,3550.8,8.44878]
["bitfinex","ETHUSD",1718853122010,2.53499587,3550.9,3550.8,9.809816]
["bitfinex","ETHUSD",1718853122328,2.53496571,3550.9,3550.8,9.809816]
["bitfinex","ETHUSD",1718853122527,2.04748761,3550.9,3550.8,9.809816]
["bitfinex","ETHUSD",1718853122750,2.53482722,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718853123053,2.534829,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718853123931,2.0473509,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718853124142,2.53479054,3551.1,3551.0,5.6322]
["bitfinex","ETHUSD",1718853124307,2.04731244,3551.1,3551.0,5.6322]
["bitfinex","ETHUSD",1718853124512,2.04731244,3551.1,3551.0,8.4483]
["bitfinex","ETHUSD",1718853126243,1.76841205,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718853126558,1.76841205,3551.3,3551.2,8.44782]
["bitfinex","ETHUSD",1718853126739,2.04725774,3551.3,3551.2,8.44782]
["bitfinex","ETHUSD",1718853127239,2.53473584,3551.3,3551.2,8.44782]
["bitfinex","ETHUSD",1718853127649,2.04725774,3551.3,3551.2,8.44782]
["bitfinex","ETHUSD",1718853128578,2.53465881,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718853128777,2.04717886,3551.4,3551.3,5.63174]
["bitfinex","ETHUSD",1718853130329,2.04713472,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718853130532,2.0471499,3551.5,3551.3,2.81579]
["bitfinex","ETHUSD",1718853130736,0.4874781,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718853131074,2.04713324,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718853131269,2.53461134,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718853131575,2.04713324,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853131878,4.30302339,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853132080,4.30296378,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853132434,2.04713324,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718853132634,2.04713324,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853132897,2.04713324,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718853133038,2.04713324,3551.6,3551.5,9.360443]
["bitfinex","ETHUSD",1718853133375,2.25583054,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718853133606,4.30281538,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718853133762,2.53440333,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718853134076,2.04698484,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718853134435,2.53427859,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718853134635,1.76841205,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718853134636,2.0468601,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853134860,2.04687807,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853135072,2.04687753,3552.1,3552.0,8.44593]
["bitfinex","ETHUSD",1718853135599,2.25583054,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853135782,8.26031645,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853136437,6.4919044,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853138879,5.53418661,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853142913,2.53418661,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853143215,2.04676812,3552.4,3552.3,8.44521]
["bitfinex","ETHUSD",1718853143575,0.48741849,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718853143773,2.53387158,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718853144072,2.04645309,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718853144270,2.53387158,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718853144496,2.53387158,3552.9,3552.4,2.81498]
["bitfinex","ETHUSD",1718853144497,3.06451945,3552.9,3552.4,2.81498]
["bitfinex","ETHUSD",1718853144711,2.53387158,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718853144919,2.53387158,3552.7,3552.4,2.81498]
["bitfinex","ETHUSD",1718853145088,2.04645309,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853145419,2.04645309,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718853145717,0.48741849,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718853145927,2.04662854,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853146994,2.04662854,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718853147713,2.04662854,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853148422,2.04662854,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718853149097,0.48741849,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853149296,2.53404703,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718853149604,2.04662854,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853150017,2.53404703,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718853150215,2.04662854,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853150529,2.04662854,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718853150731,2.53404703,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718853150899,2.04662854,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853151602,2.53404703,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718853151909,2.04662854,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853152427,2.53404703,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853152833,2.04662854,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853153133,2.53404703,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718853153328,2.53404703,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853153732,0.48741849,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853153934,2.53406813,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853154299,2.04664964,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853154506,2.04664964,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718853154705,0.48741849,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718853154899,5.26894205,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718853154900,2.53406813,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853157215,2.53406813,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718853160730,2.53406813,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853161734,2.53406813,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718853161956,2.53406813,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853162860,2.53406813,3552.5,3552.2,2.81508]
["bitfinex","ETHUSD",1718853163159,2.53406813,3552.4,3552.1,2.81521]
["bitfinex","ETHUSD",1718853163366,2.53406813,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718853163726,2.53406813,3552.3,3552.0,2.81531]
["bitfinex","ETHUSD",1718853163929,2.53406813,3552.2,3552.0,2.81526]
["bitfinex","ETHUSD",1718853164160,2.53406813,3552.1,3552.0,2.81526]
["bitfinex","ETHUSD",1718853164491,2.53406813,3552.1,3552.0,5.63057]
["bitfinex","ETHUSD",1718853167671,2.53398432,3552.1,3552.0,5.63057]
["bitfinex","ETHUSD",1718853168278,0.48733468,3552.1,3552.0,5.63057]
["bitfinex","ETHUSD",1718853168481,2.53412648,3552.1,3552.0,5.63057]
["bitfinex","ETHUSD",1718853169276,2.53413255,3552.1,3552.0,5.63057]
["bitfinex","ETHUSD",1718853171076,4.30312216,3552.1,3552.0,5.63057]
["bitfinex","ETHUSD",1718853173378,2.53413255,3552.1,3552.0,5.63057]
["bitfinex","ETHUSD",1718853174106,4.3051305,3552.1,3552.0,5.63057]
["bitfinex","ETHUSD",1718853174412,2.53413255,3552.1,3552.0,5.63057]
["bitfinex","ETHUSD",1718853174621,4.30549797,3552.1,3552.0,5.63057]
["bitfinex","ETHUSD",1718853174782,2.53413255,3552.1,3552.0,5.63057]
["bitfinex","ETHUSD",1718853175917,2.53413255,3552.1,3552.0,2.81526]
["bitfinex","ETHUSD",1718853178323,4.59795376,3552.1,3552.0,2.81526]
["bitfinex","ETHUSD",1718853178644,2.53413255,3552.1,3552.0,2.81526]
["bitfinex","ETHUSD",1718853179698,4.59795376,3552.1,3552.0,2.81526]
["bitfinex","ETHUSD",1718853180194,4.59795376,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718853180195,4.59795376,3552.1,3551.9,2.81532]
["bitfinex","ETHUSD",1718853180396,2.0467918,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853180596,2.55116196,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853181771,2.55116196,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718853181926,0.48734075,3551.9,3551.8,5.63094]
["bitfinex","ETHUSD",1718853182127,0.48734075,3551.9,3551.8,9.291072]
["bitfinex","ETHUSD",1718853182310,2.25922758,3551.9,3551.8,9.291072]
["bitfinex","ETHUSD",1718853182818,2.25921033,3551.9,3551.8,9.291072]
["bitfinex","ETHUSD",1718853183015,0.4873235,3551.9,3551.8,9.291072]
["bitfinex","ETHUSD",1718853183215,2.25921033,3551.9,3551.8,9.291072]
["bitfinex","ETHUSD",1718853184007,0.4873235,3551.9,3551.8,9.291072]
["bitfinex","ETHUSD",1718853184408,0.4873235,3551.9,3551.8,15.223942]
["bitfinex","ETHUSD",1718853184642,2.06382121,3552.5,3551.9,13.73566]
["bitfinex","ETHUSD",1718853184643,0.4873235,3552.0,3551.9,13.73566]
["bitfinex","ETHUSD",1718853184856,2.91806949,3553.2,3551.9,13.73566]
["bitfinex","ETHUSD",1718853184857,0.4873235,3552.1,3552.0,13.73534]
["bitfinex","ETHUSD",1718853185020,0.4873235,3552.3,3552.2,8.44545]
["bitfinex","ETHUSD",1718853185354,0.4873235,3552.3,3552.2,9.13145]
["bitfinex","ETHUSD",1718853185529,0.4873235,3552.4,3552.3,8.44521]
["bitfinex","ETHUSD",1718853185722,0.4873235,3552.4,3552.3,9.887272]
["bitfinex","ETHUSD",1718853187035,1.77188683,3552.5,3552.4,8.44497]
["bitfinex","ETHUSD",1718853187348,0.48724241,3552.5,3552.4,8.44497]
["bitfinex","ETHUSD",1718853188446,0.48724241,3552.5,3552.4,11.39147]
["bitfinex","ETHUSD",1718853188743,0.48724241,3552.5,3552.4,12.6748232]
["bitfinex","ETHUSD",1718853189611,0.48724241,3552.5,3552.4,11.9888232]
["bitfinex","ETHUSD",1718853189812,2.25912924,3552.5,3552.4,11.9888232]
["bitfinex","ETHUSD",1718853190047,2.25912924,3552.5,3552.4,9.7283232]
["bitfinex","ETHUSD",1718853190655,2.25912924,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718853190656,0.48724241,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718853191116,2.06382121,3552.8,3552.6,2.81479]
["bitfinex","ETHUSD",1718853191318,0.48727043,3552.7,3552.6,2.81479]
["bitfinex","ETHUSD",1718853191815,2.55109164,3552.7,3552.6,2.81479]
["bitfinex","ETHUSD",1718853193035,0.48727043,3552.7,3552.6,2.81479]
["bitfinex","ETHUSD",1718853196670,0.48727043,3552.7,3552.6,9.05996475]
["bitfinex","ETHUSD",1718853196868,2.25746035,3552.7,3552.6,11.40566475]
["bitfinex","ETHUSD",1718853197077,1.77018992,3552.8,3552.7,8.44428]
["bitfinex","ETHUSD",1718853197231,2.25746035,3552.8,3552.7,8.44428]
["bitfinex","ETHUSD",1718853197566,1.77018992,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718853197770,0.48727043,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718853198272,2.25722247,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718853198479,1.76995204,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718853198933,2.25722247,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718853199273,1.76995204,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718853199648,2.25722247,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718853199835,1.76995204,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718853200570,2.065445,3553.2,3553.0,2.81447]
["bitfinex","ETHUSD",1718853200868,0.48721779,3553.1,3553.0,2.81447]
["bitfinex","ETHUSD",1718853201531,0.48721733,3553.1,3553.0,2.81447]
["bitfinex","ETHUSD",1718853201843,2.4031,3553.0,3552.5,2.81484]
["bitfinex","ETHUSD",1718853202169,1.76873676,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718853202341,2.25595409,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718853205368,0.48721733,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718853207480,2.25555079,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718853208991,0.48721733,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853210160,2.06342437,3553.0,3552.7,2.81471]
["bitfinex","ETHUSD",1718853210384,0.48725889,3552.9,3552.7,2.81471]
["bitfinex","ETHUSD",1718853210767,0.48725889,3552.8,3552.7,2.81471]
["bitfinex","ETHUSD",1718853211783,0.48725889,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718853212104,0.48725889,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853212604,2.25596587,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853212765,0.48725889,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853213190,2.25594917,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853213401,0.48725889,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853214567,2.2560375,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718853214768,0.48725889,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718853215359,2.25665174,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718853218681,2.25665174,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853220115,2.293,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718853220305,1.76914877,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853220482,2.25639297,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853220820,0.4872442,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853221114,0.4872442,3552.7,3552.5,2.81491]
["bitfinex","ETHUSD",1718853221421,0.4872442,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853222395,1.25312931,3552.6,3551.9,2.81538]
["bitfinex","ETHUSD",1718853222602,1.25312931,3552.6,3551.4,3.0]
["bitfinex","ETHUSD",1718853222603,1.7693755,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718853222922,1.7693755,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853223136,0.4872442,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718853223415,0.4872442,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718853223982,2.06352034,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718853224190,0.48737562,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853224429,0.48737562,3551.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718853227619,1.76665358,3551.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718853228005,0.48737562,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853228209,0.48737562,3551.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718853228417,1.76644119,3551.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718853228615,0.48737562,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853228832,2.25369223,3551.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718853229289,4.87834314,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1718853229290,1.76631661,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853229691,2.25368383,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853229893,1.76631661,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853230493,2.25368383,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853230802,1.76631661,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853231396,2.25368383,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853231596,0.48736722,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853231816,1.76615485,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853232346,2.25352207,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853232640,1.76615485,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853232810,2.25352207,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853233129,1.76615485,3552.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718853235609,2.25352145,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718853235835,2.2535161,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718853237700,2.81517,3552.2,3551.6,2.81562]
["bitfinex","ETHUSD",1718853237701,1.76615485,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718853237904,2.2525442,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718853238137,1.76518295,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718853238431,2.23235447,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718853238631,1.64499322,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718853238838,2.13235447,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718853239032,0.48736125,3551.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718853239558,0.48736125,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718853239703,0.48736125,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718853239899,0.48736125,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718853240101,0.48736125,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718853240323,0.48736125,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853240859,0.48736125,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718853241037,0.48736125,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718853241540,0.48736125,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718853241840,0.48736125,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718853242005,0.48736125,3552.2,3551.8,2.81547]
["bitfinex","ETHUSD",1718853242204,0.48736125,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718853242437,3.30254125,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718853242738,3.30260125,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718853243141,0.48736125,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718853245249,0.48736125,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718853245736,0.48736125,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718853245939,0.48736125,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718853246246,0.48736125,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718853246449,0.48736125,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718853246857,0.48736125,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718853247021,0.48736125,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718853247248,0.48736125,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718853247554,0.48736125,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718853247763,0.48736125,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718853248056,0.48736481,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718853248261,0.48736481,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718853249871,0.48736481,3551.8,3551.7,5.63109]
["bitfinex","ETHUSD",1718853250064,0.48736481,3551.8,3551.7,6.34652117]
["bitfinex","ETHUSD",1718853250461,0.48736481,3551.8,3551.7,3.53097117]
["bitfinex","ETHUSD",1718853250639,0.48736481,3551.8,3551.7,6.34652117]
["bitfinex","ETHUSD",1718853251553,1.76484665,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853251755,2.2522073,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853251949,2.2522073,3552.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718853252273,0.48736065,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853255071,1.76505937,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853256970,0.48736987,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853258571,2.25247608,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853258777,1.76510621,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853258974,2.25441295,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853260440,0.48736812,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853261103,2.25451774,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853261393,0.48736812,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853267224,0.48736812,3551.9,3551.4,5.07902]
["bitfinex","ETHUSD",1718853267503,1.76990762,3551.6,3551.5,5.68772761]
["bitfinex","ETHUSD",1718853267705,1.76990762,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718853267903,2.25727993,3551.6,3551.5,6.771064]
["bitfinex","ETHUSD",1718853268309,0.48737231,3551.6,3551.5,6.771064]
["bitfinex","ETHUSD",1718853274009,0.48737231,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718853277612,0.48737231,3551.6,3551.5,8.44713]
["bitfinex","ETHUSD",1718853277919,7.48,3552.8,3551.5,8.44713]
["bitfinex","ETHUSD",1718853277920,1.96299376,3551.7,3551.6,13.62412]
["bitfinex","ETHUSD",1718853278230,1.34992539,3551.8,3551.7,13.6238]
["bitfinex","ETHUSD",1718853278391,1.34992539,3551.8,3551.7,14.3098]
["bitfinex","ETHUSD",1718853278603,2.82554684,3551.9,3551.8,11.26188]
["bitfinex","ETHUSD",1718853278806,1.34992539,3551.9,3551.8,13.62348]
["bitfinex","ETHUSD",1718853279212,1.47562145,3552.0,3551.9,8.44617]
["bitfinex","ETHUSD",1718853279408,2.82547207,3552.0,3551.9,12.810434]
["bitfinex","ETHUSD",1718853279617,2.82547965,3552.0,3551.9,12.810434]
["bitfinex","ETHUSD",1718853279912,1.47562145,3552.0,3551.9,12.810434]
["bitfinex","ETHUSD",1718853280116,2.82550852,3552.1,3552.0,8.44593]
["bitfinex","ETHUSD",1718853280339,1.47562145,3552.1,3552.0,12.9296384]
["bitfinex","ETHUSD",1718853281123,2.82562488,3552.1,3552.0,12.9296384]
["bitfinex","ETHUSD",1718853281498,2.82562488,3552.1,3552.0,15.7449484]
["bitfinex","ETHUSD",1718853282325,1.35000343,3552.1,3552.0,15.7449484]
["bitfinex","ETHUSD",1718853284741,2.82562488,3552.2,3552.1,8.44569]
["bitfinex","ETHUSD",1718853284925,2.82562488,3552.2,3552.1,10.02016084]
["bitfinex","ETHUSD",1718853286115,1.35000343,3552.2,3552.1,10.02016084]
["bitfinex","ETHUSD",1718853290329,1.35000343,3552.3,3552.2,8.44545]
["bitfinex","ETHUSD",1718853290533,1.35000343,3552.3,3552.1,1.57447084]
["bitfinex","ETHUSD",1718853290534,1.76699824,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718853290833,1.76699824,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718853291337,1.76699824,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853299113,2.383,3552.6,3551.6,2.427]
["bitfinex","ETHUSD",1718853299441,1.35120247,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718853299941,2.81506,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718853299942,2.25425548,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718853300241,5.2728,3552.1,3551.4,2.81571]
["bitfinex","ETHUSD",1718853300441,5.2728,3552.1,3551.4,2.81579]
["bitfinex","ETHUSD",1718853300442,1.47272377,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718853300660,1.47272377,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718853301073,3.51977006,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718853302432,3.51977006,3551.5,3551.4,6.54493]
["bitfinex","ETHUSD",1718853302761,2.04704629,3551.5,3551.4,10.04672]
["bitfinex","ETHUSD",1718853303255,1.35121335,3551.7,3551.4,6.72734]
["bitfinex","ETHUSD",1718853303466,1.35121335,3551.7,3551.6,9.13289]
["bitfinex","ETHUSD",1718853303766,1.35121335,3551.7,3551.6,10.65594351]
["bitfinex","ETHUSD",1718853304261,3.39794313,3551.7,3551.6,10.65594351]
["bitfinex","ETHUSD",1718853304432,1.47272377,3552.0,3551.6,10.65594351]
["bitfinex","ETHUSD",1718853304433,0.48739448,3551.9,3551.7,8.44665]
["bitfinex","ETHUSD",1718853304635,2.04675474,3551.8,3551.7,8.44665]
["bitfinex","ETHUSD",1718853304850,1.47272377,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718853305020,3.51945632,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718853305457,2.04673255,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718853305620,2.04673255,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853305823,4.30112527,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718853306030,2.53412703,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853306429,2.53408589,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853307364,2.53408589,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718853308129,2.04673255,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718853308351,2.25435158,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853308352,1.76699824,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853308562,2.25432829,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853308763,4.30113627,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853309133,4.30113627,3552.2,3552.1,9.976279]
["bitfinex","ETHUSD",1718853309335,4.00806577,3552.2,3552.1,9.976279]
["bitfinex","ETHUSD",1718853309662,2.04680798,3552.2,3552.1,9.976279]
["bitfinex","ETHUSD",1718853309864,2.04648734,3552.3,3552.1,1.530589]
["bitfinex","ETHUSD",1718853310073,1.47392774,3552.5,3552.4,8.44497]
["bitfinex","ETHUSD",1718853310282,0.48733005,3552.6,3552.5,9.13073]
["bitfinex","ETHUSD",1718853310283,1.47392774,3552.6,3552.5,9.13073]
["bitfinex","ETHUSD",1718853310437,3.5202269,3552.6,3552.5,9.13073]
["bitfinex","ETHUSD",1718853310637,3.5202269,3552.6,3552.5,10.08397089]
["bitfinex","ETHUSD",1718853310879,2.04629916,3552.6,3552.5,10.08397089]
["bitfinex","ETHUSD",1718853311037,3.5202269,3552.6,3552.5,10.08397089]
["bitfinex","ETHUSD",1718853313182,2.04629916,3552.6,3552.5,10.08397089]
["bitfinex","ETHUSD",1718853313639,1.47392774,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718853313983,3.52016119,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718853315351,2.04623345,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718853315551,1.76699824,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853315870,3.81325247,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853316178,3.81325247,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718853316749,3.81369951,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718853317466,4.30102956,3553.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718853317671,0.686,3553.5,3552.9,2.81458]
["bitfinex","ETHUSD",1718853317672,3.81387587,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1718853318699,3.81387587,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718853318993,3.81387587,3552.9,3552.6,2.81476]
["bitfinex","ETHUSD",1718853319166,2.04625423,3552.8,3552.7,2.81474]
["bitfinex","ETHUSD",1718853319478,2.04625423,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718853319978,3.81387587,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718853320166,2.04625423,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853320571,4.86101423,3552.7,3552.0,2.81529]
["bitfinex","ETHUSD",1718853320744,1.76762164,3552.5,3552.1,2.81519]
["bitfinex","ETHUSD",1718853321074,2.04625423,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853322174,2.04625423,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718853323087,3.81387587,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718853323296,2.04625423,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718853324179,2.04625423,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853324691,3.81387587,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853324884,2.04625423,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853325486,2.4487,3552.3,3551.9,2.81533]
["bitfinex","ETHUSD",1718853325807,3.8134143,3552.2,3551.9,2.81533]
["bitfinex","ETHUSD",1718853326101,3.8134143,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853326631,2.04625423,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853327619,2.04625423,3552.1,3551.6,10.21562]
["bitfinex","ETHUSD",1718853327809,4.58255007,3551.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718853327989,1.4723883,3551.5,3551.4,2.81577]
["bitfinex","ETHUSD",1718853328185,2.04713473,3551.6,3551.5,2.81564]
["bitfinex","ETHUSD",1718853328388,2.04713473,3551.6,3551.0,2.3082]
["bitfinex","ETHUSD",1718853328389,2.81586,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718853328586,4.54313473,3551.6,3551.0,2.8161]
["bitfinex","ETHUSD",1718853328587,3.81336783,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718853328832,4.86308473,3551.2,3550.8,2.8162]
["bitfinex","ETHUSD",1718853328987,4.30079022,3551.1,3550.8,2.8162]
["bitfinex","ETHUSD",1718853329187,1.47175667,3550.9,3550.8,2.8162]
["bitfinex","ETHUSD",1718853329425,3.39666457,3550.9,3550.8,2.8162]
["bitfinex","ETHUSD",1718853329633,4.86752544,3550.9,3550.8,5.63246]
["bitfinex","ETHUSD",1718853330189,2.04713473,3550.9,3550.8,5.63246]
["bitfinex","ETHUSD",1718853330821,2.04713473,3550.9,3550.8,2.8162]
["bitfinex","ETHUSD",1718853330994,2.04713473,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718853330995,3.5179956,3550.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718853331200,2.04713473,3550.8,3550.7,2.81633]
["bitfinex","ETHUSD",1718853331411,3.39655041,3550.8,3550.7,2.81633]
["bitfinex","ETHUSD",1718853332083,2.04713473,3550.8,3550.7,2.81633]
["bitfinex","ETHUSD",1718853332483,2.04713473,3550.8,3550.7,5.63267]
["bitfinex","ETHUSD",1718853332718,1.34941568,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718853332995,2.04743054,3550.9,3550.8,5.63252]
["bitfinex","ETHUSD",1718853333295,2.04743054,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718853333819,1.34941568,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718853334020,3.39683836,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718853334225,2.04742268,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718853335297,1.34941568,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718853337299,1.8368903,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718853337499,1.8368903,3551.1,3550.7,2.81633]
["bitfinex","ETHUSD",1718853337959,1.8368903,3551.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718853338333,1.8368903,3551.1,3550.6,2.81642]
["bitfinex","ETHUSD",1718853338654,2.81618,3550.9,3550.4,2.81651]
["bitfinex","ETHUSD",1718853338793,3.30365462,3550.9,3550.4,2.81651]
["bitfinex","ETHUSD",1718853338999,2.81618,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718853340217,3.71551568,3551.0,3550.1,10.90276]
["bitfinex","ETHUSD",1718853340218,2.81626,3550.8,3550.1,7.4]
["bitfinex","ETHUSD",1718853340424,4.16591568,3550.5,3550.0,2.81683]
["bitfinex","ETHUSD",1718853340625,2.81665,3550.4,3550.0,5.63366]
["bitfinex","ETHUSD",1718853340938,1.83700435,3550.6,3549.6,5.1977]
["bitfinex","ETHUSD",1718853340939,1.83700435,3550.6,3549.9,2.81697]
["bitfinex","ETHUSD",1718853341231,3.30402867,3550.6,3549.9,4.091317]
["bitfinex","ETHUSD",1718853341537,2.81658,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718853343259,1.34941568,3550.8,3550.2,2.81671]
["bitfinex","ETHUSD",1718853343453,4.16567568,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718853343626,4.6520104,3550.8,3550.4,2.81656]
["bitfinex","ETHUSD",1718853343827,1.8357504,3550.8,3550.2,2.457]
["bitfinex","ETHUSD",1718853344049,1.34817659,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718853346261,1.34817659,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718853346465,2.81626,3550.8,3550.5,2.81645]
["bitfinex","ETHUSD",1718853346627,5.22266,3550.7,3550.0,0.4091317]
["bitfinex","ETHUSD",1718853346827,5.22266,3550.7,3550.3,2.81659]
["bitfinex","ETHUSD",1718853347457,2.4063,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718853347641,0.48756218,3550.7,3550.5,2.81648]
["bitfinex","ETHUSD",1718853348065,4.16458343,3550.8,3550.5,2.81648]
["bitfinex","ETHUSD",1718853348267,1.34831343,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718853350328,0.48756218,3551.0,3550.3,2.81663]
["bitfinex","ETHUSD",1718853350531,0.48756218,3551.0,3550.0,2.81689]
["bitfinex","ETHUSD",1718853350532,2.317,3550.6,3550.0,2.81689]
["bitfinex","ETHUSD",1718853350768,6.96857335,3550.6,3550.2,2.81673]
["bitfinex","ETHUSD",1718853350962,1.83514335,3550.5,3550.2,2.81673]
["bitfinex","ETHUSD",1718853351139,1.34758117,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718853351340,1.34758117,3550.3,3550.2,2.81673]
["bitfinex","ETHUSD",1718853351546,1.34758117,3550.4,3550.2,2.81673]
["bitfinex","ETHUSD",1718853353065,1.34758117,3550.3,3550.2,2.81673]
["bitfinex","ETHUSD",1718853353268,3.30408218,3550.5,3550.1,2.81681]
["bitfinex","ETHUSD",1718853354332,3.72894722,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718853354536,1.3477649,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718853354784,1.3477649,3549.9,3549.8,5.63412]
["bitfinex","ETHUSD",1718853355658,3.30428834,3550.3,3549.9,2.81694]
["bitfinex","ETHUSD",1718853355976,2.81666,3550.3,3549.9,2.81694]
["bitfinex","ETHUSD",1718853356396,2.81666,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718853357366,0.48762834,3550.4,3549.6,3.155]
["bitfinex","ETHUSD",1718853357367,2.81676,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718853358166,3.30428834,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718853358369,2.81666,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718853358552,3.30428834,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718853358751,2.81666,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718853358956,3.30428834,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718853359141,2.81666,3550.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718853359340,3.30428021,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718853359540,2.81666,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718853359778,3.30428021,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718853359944,2.81666,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718853360143,3.30428021,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718853360345,3.30428021,3550.3,3550.0,2.81686]
["bitfinex","ETHUSD",1718853360346,0.48762021,3550.3,3550.0,2.81686]
["bitfinex","ETHUSD",1718853360685,0.48762021,3550.3,3549.5,2.81729]
["bitfinex","ETHUSD",1718853360686,2.81706,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718853360865,2.81706,3549.8,3549.4,2.81736]
["bitfinex","ETHUSD",1718853361071,3.30476021,3549.7,3549.3,2.81745]
["bitfinex","ETHUSD",1718853361239,0.48762021,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718853361888,2.81714,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718853362043,3.30476021,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718853362241,2.81714,3549.7,3549.4,2.81737]
["bitfinex","ETHUSD",1718853363890,3.30468021,3549.8,3549.5,2.81728]
["bitfinex","ETHUSD",1718853364105,0.48762021,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718853364304,0.48762021,3550.3,3550.0,2.81683]
["bitfinex","ETHUSD",1718853364801,0.48762021,3550.2,3550.1,2.81678]
["bitfinex","ETHUSD",1718853364963,0.48762021,3550.3,3550.1,2.81678]
["bitfinex","ETHUSD",1718853365480,0.48762021,3550.2,3550.1,2.81678]
["bitfinex","ETHUSD",1718853365683,0.48762021,3550.3,3550.1,2.81678]
["bitfinex","ETHUSD",1718853365895,0.48762021,3550.2,3550.1,2.81678]
["bitfinex","ETHUSD",1718853366385,2.53566235,3550.2,3550.1,2.81678]
["bitfinex","ETHUSD",1718853366954,2.04804214,3550.2,3550.1,2.81678]
["bitfinex","ETHUSD",1718853367281,2.53566235,3550.2,3550.1,2.81678]
["bitfinex","ETHUSD",1718853367592,2.53566235,3550.2,3550.1,6.196975]
["bitfinex","ETHUSD",1718853367766,0.48762021,3550.2,3550.1,6.196975]
["bitfinex","ETHUSD",1718853368086,0.48762021,3550.5,3550.2,2.8167]
["bitfinex","ETHUSD",1718853368252,0.686,3550.7,3550.3,2.81666]
["bitfinex","ETHUSD",1718853368253,2.5354941,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718853369105,2.5354941,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718853369390,0.48762021,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718853369687,2.53532047,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718853370249,2.53532047,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718853371379,2.04770026,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718853371578,2.04770026,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718853371848,2.53532047,3550.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718853372472,4.92972047,3550.8,3549.8,9.6728]
["bitfinex","ETHUSD",1718853372691,2.53532047,3550.7,3550.5,2.81647]
["bitfinex","ETHUSD",1718853372875,2.04770026,3550.6,3550.5,2.81647]
["bitfinex","ETHUSD",1718853374272,0.48762021,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853374473,2.04768942,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853374770,2.53530963,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718853374971,2.04768942,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853375212,4.28845578,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718853375419,2.04768942,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853376510,2.53530963,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853376699,2.04768942,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853377386,3.80083557,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853379697,3.50211,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718853380028,0.48756145,3550.8,3550.6,2.81642]
["bitfinex","ETHUSD",1718853384844,0.48756145,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718853385304,0.48756145,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853385642,0.48756145,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718853385808,0.48756145,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853385996,0.48756145,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718853386197,0.48756145,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853386398,0.48756145,3550.8,3550.5,2.8165]
["bitfinex","ETHUSD",1718853386706,0.48756145,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853386907,0.48756145,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718853387102,0.48756145,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853387699,0.48756145,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718853388030,0.48756145,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853388214,0.48756145,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718853388429,0.48756145,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853388811,0.48756145,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718853389010,0.48756145,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853389412,0.48757601,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853389929,2.54824168,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853390237,0.48757601,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718853390624,2.54838155,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853390800,0.48757601,3550.6,3550.5,2.8165]
["bitfinex","ETHUSD",1718853392028,0.48757601,3550.7,3550.5,2.8165]
["bitfinex","ETHUSD",1718853392239,0.48757601,3550.7,3550.6,2.81642]
["bitfinex","ETHUSD",1718853395647,0.48757601,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718853395922,0.48757601,3550.7,3550.6,9.524596]
["bitfinex","ETHUSD",1718853396641,0.48757601,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718853397852,2.25504582,3550.7,3550.6,8.44926]
["bitfinex","ETHUSD",1718853398952,0.48757601,3550.7,3550.6,10.91346]
["bitfinex","ETHUSD",1718853399178,2.43432655,3551.5,3550.8,2.4642]
["bitfinex","ETHUSD",1718853399179,1.76746981,3551.1,3550.8,2.4642]
["bitfinex","ETHUSD",1718853399316,1.4726334,3550.9,3550.8,11.509649]
["bitfinex","ETHUSD",1718853399519,1.4726334,3550.9,3550.8,12.195649]
["bitfinex","ETHUSD",1718853400853,1.4726334,3551.0,3550.9,8.44854]
["bitfinex","ETHUSD",1718853401038,1.4726334,3551.0,3550.9,10.6357069]
["bitfinex","ETHUSD",1718853401527,1.76746981,3551.4,3551.0,8.4483]
["bitfinex","ETHUSD",1718853401528,1.4726334,3551.1,3551.0,8.4483]
["bitfinex","ETHUSD",1718853401726,0.48744511,3551.2,3551.1,2.81596]
["bitfinex","ETHUSD",1718853402031,0.48744511,3551.3,3551.2,8.44782]
["bitfinex","ETHUSD",1718853402268,1.76746981,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718853402425,2.25491492,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718853402970,1.76746981,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853403124,2.25361439,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853403325,1.76616928,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853403526,2.25361439,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853404029,0.48744511,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853404420,1.76577161,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853404624,2.25321672,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853404921,1.76577161,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853405254,0.48744511,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718853405463,0.48744511,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718853405626,1.76527174,3551.4,3551.3,2.81586]
["bitfinex","ETHUSD",1718853408032,1.76527174,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718853408339,1.76527174,3551.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718853409336,1.76527174,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718853409542,1.76527174,3551.5,3551.4,5.63158]
["bitfinex","ETHUSD",1718853410549,0.48745325,3551.7,3551.5,2.81563]
["bitfinex","ETHUSD",1718853410943,3.686,3551.9,3551.6,2.81563]
["bitfinex","ETHUSD",1718853411146,0.48743207,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718853412232,0.48743207,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718853412440,2.05952738,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718853412441,0.48743207,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718853414566,2.54695945,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718853414736,0.48743207,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853415270,2.05952738,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853415571,2.54695945,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853415874,2.05952738,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853416053,2.54695945,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853416245,2.05952738,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853416446,2.54695945,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853416974,2.05952738,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853417172,2.54695945,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853417477,2.05952738,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853417688,2.54695945,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853417890,2.05952738,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853418212,0.48743207,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718853419293,0.48743207,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853419801,0.48740926,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853423781,0.48740926,3551.9,3551.8,9.00952]
["bitfinex","ETHUSD",1718853424129,2.25191303,3552.3,3552.2,2.4202]
["bitfinex","ETHUSD",1718853424310,2.25191303,3552.5,3552.2,2.4202]
["bitfinex","ETHUSD",1718853424487,1.76450377,3552.6,3552.2,2.4202]
["bitfinex","ETHUSD",1718853424820,1.47060112,3552.3,3552.2,8.0505]
["bitfinex","ETHUSD",1718853425005,0.48740926,3552.5,3552.2,5.23535]
["bitfinex","ETHUSD",1718853425200,1.76450377,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718853425383,0.4872894,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718853425782,0.4872894,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853426520,1.76450377,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853426721,2.25179317,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718853426885,0.4872894,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853429304,2.25179317,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718853429508,0.4872894,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718853429708,0.4872894,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853430220,0.4872894,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718853431632,0.48730025,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718853431802,0.48730025,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718853432406,0.48730025,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718853433296,0.48730025,3552.7,3552.6,8.73826]
["bitfinex","ETHUSD",1718853433497,1.46965959,3552.9,3552.7,2.81476]
["bitfinex","ETHUSD",1718853433737,1.46965959,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718853433955,1.46965959,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853434166,0.48730025,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718853434451,1.46926182,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853434810,1.46926182,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718853436422,1.46926182,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853437150,0.48720997,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718853437455,1.46902298,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853438337,1.46902298,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718853438540,1.9562323,3553.2,3553.0,2.81449]
["bitfinex","ETHUSD",1718853438751,1.46902298,3553.2,3553.0,2.81449]
["bitfinex","ETHUSD",1718853439243,1.4690519,3553.2,3553.0,2.81449]
["bitfinex","ETHUSD",1718853439449,1.4690519,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853440031,1.46905487,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853440231,2.53347659,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718853440434,3.51533891,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853440854,2.04626727,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853442331,3.51563508,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853443361,3.51575436,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853444217,2.04626727,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853444462,3.51601142,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853445665,3.51601142,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718853445973,2.04626727,3553.2,3553.1,8.794022]
["bitfinex","ETHUSD",1718853447828,3.51589577,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718853448324,2.04615162,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718853448828,2.04615162,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718853449159,1.46974415,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718853449455,3.51587004,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718853450345,2.04614621,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718853450529,1.46967633,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718853450734,3.51582254,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718853451339,3.51582254,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718853451541,3.5156483,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853452059,2.04614621,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853452261,3.5156483,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853453929,4.00283208,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853454141,3.5156483,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853454533,4.00283208,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853454734,3.5156483,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853455132,4.00283208,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853455491,3.5156483,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853456072,4.00283208,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853457974,4.00283208,3553.3,3553.2,5.62865]
["bitfinex","ETHUSD",1718853459170,2.53332999,3553.3,3553.2,5.62865]
["bitfinex","ETHUSD",1718853463973,2.53332999,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853464471,2.53332287,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853465264,4.29926478,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853466163,4.30031509,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853468171,4.30139944,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853468368,2.53332408,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853469202,2.53332408,3553.3,3553.2,5.62865]
["bitfinex","ETHUSD",1718853469864,2.53332408,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853472294,0.48717787,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853472608,2.53332554,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853473857,2.53332554,3553.3,3552.9,5.17515]
["bitfinex","ETHUSD",1718853473858,2.3317,3553.2,3552.9,2.8146]
["bitfinex","ETHUSD",1718853474075,2.04614767,3553.1,3552.3,2.4697]
["bitfinex","ETHUSD",1718853474281,4.59887577,3553.0,3552.9,2.81453]
["bitfinex","ETHUSD",1718853474518,4.59887577,3553.0,3552.9,8.01733]
["bitfinex","ETHUSD",1718853474723,2.53332554,3553.0,3552.9,8.01733]
["bitfinex","ETHUSD",1718853476119,2.53335222,3553.0,3552.9,8.01733]
["bitfinex","ETHUSD",1718853478118,2.53335222,3553.0,3552.9,2.81453]
["bitfinex","ETHUSD",1718853478425,4.59890245,3553.0,3552.9,2.81453]
["bitfinex","ETHUSD",1718853479629,4.59890245,3553.0,3552.9,5.62913]
["bitfinex","ETHUSD",1718853480985,4.59890245,3553.0,3552.9,2.81453]
["bitfinex","ETHUSD",1718853481895,2.53335222,3553.0,3552.9,2.81453]
["bitfinex","ETHUSD",1718853482085,4.60202227,3553.0,3552.9,2.81453]
["bitfinex","ETHUSD",1718853482714,2.53335222,3553.0,3552.9,2.81453]
["bitfinex","ETHUSD",1718853483090,2.53337623,3553.0,3552.9,2.81453]
["bitfinex","ETHUSD",1718853483616,4.60155755,3553.0,3552.9,5.62913]
["bitfinex","ETHUSD",1718853483830,4.60155755,3553.0,3552.9,9.09369]
["bitfinex","ETHUSD",1718853484180,4.60155755,3553.0,3552.9,11.90829]
["bitfinex","ETHUSD",1718853484584,2.53333901,3553.0,3552.9,11.90829]
["bitfinex","ETHUSD",1718853484785,2.53333901,3553.0,3552.9,9.09369]
["bitfinex","ETHUSD",1718853485364,2.53333901,3553.0,3552.9,11.90829]
["bitfinex","ETHUSD",1718853486228,4.30597034,3553.0,3552.9,11.90829]
["bitfinex","ETHUSD",1718853486593,2.04614767,3553.0,3552.9,11.90829]
["bitfinex","ETHUSD",1718853486794,2.53333901,3553.0,3552.9,11.90829]
["bitfinex","ETHUSD",1718853487252,2.04614767,3553.0,3552.9,14.72289]
["bitfinex","ETHUSD",1718853487533,2.9190444,3554.4,3553.2,2.3445]
["bitfinex","ETHUSD",1718853487734,1.77191327,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718853487888,3.81760017,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718853488093,2.53276397,3553.5,3553.4,9.1286]
["bitfinex","ETHUSD",1718853488630,3.81664774,3553.5,3553.4,9.1286]
["bitfinex","ETHUSD",1718853488794,3.81664774,3553.5,3553.4,10.557338]
["bitfinex","ETHUSD",1718853488994,2.0456869,3553.5,3553.4,10.557338]
["bitfinex","ETHUSD",1718853489202,4.30339125,3553.5,3553.4,15.771338]
["bitfinex","ETHUSD",1718853489697,2.53276397,3553.5,3553.4,15.771338]
["bitfinex","ETHUSD",1718853489900,2.0456869,3553.5,3553.4,15.771338]
["bitfinex","ETHUSD",1718853490094,2.0456869,3553.5,3553.4,12.957138]
["bitfinex","ETHUSD",1718853490301,2.53276397,3553.5,3553.4,12.957138]
["bitfinex","ETHUSD",1718853490554,2.0456869,3553.5,3553.4,12.957138]
["bitfinex","ETHUSD",1718853490713,2.0456869,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718853491029,2.53283042,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718853491231,4.59905454,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718853491401,2.53283042,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718853492199,2.0456869,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718853492514,2.53282345,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718853493823,2.53282345,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853494023,2.53282345,3553.5,3552.7,2.4617]
["bitfinex","ETHUSD",1718853494024,2.81435,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718853494217,2.06544103,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1718853494423,2.53282353,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1718853496201,4.59684988,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1718853497544,2.55116298,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1718853497748,2.53351654,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1718853498034,4.59729845,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1718853499249,4.59739952,3553.0,3552.7,2.81472]
["bitfinex","ETHUSD",1718853499553,2.81481,3552.7,3551.9,3.1109]
["bitfinex","ETHUSD",1718853499710,2.81481,3552.7,3551.6,7.4]
["bitfinex","ETHUSD",1718853499711,1.76814767,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718853499910,3.81452758,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853500154,3.81452758,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853500340,2.04637991,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853500646,0.4872377,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718853501011,4.87636155,3552.2,3551.9,2.81538]
["bitfinex","ETHUSD",1718853501320,0.4872377,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718853501537,2.04693418,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853501707,3.8129222,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853502231,3.81282444,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853502643,3.81223408,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853503214,2.04693418,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853503436,3.81223408,3552.0,3551.7,2.8155]
["bitfinex","ETHUSD",1718853503637,2.04693418,3551.9,3551.8,2.81544]
["bitfinex","ETHUSD",1718853504119,2.5342972,3551.9,3551.8,2.81544]
["bitfinex","ETHUSD",1718853504538,2.04693418,3551.9,3551.8,2.81544]
["bitfinex","ETHUSD",1718853505419,2.04693418,3552.0,3551.8,2.81544]
["bitfinex","ETHUSD",1718853505618,2.04693418,3551.9,3551.8,2.81544]
["bitfinex","ETHUSD",1718853505820,2.04693418,3552.0,3551.8,2.81544]
["bitfinex","ETHUSD",1718853506154,2.04693418,3551.9,3551.8,2.81544]
["bitfinex","ETHUSD",1718853506310,2.04693418,3552.0,3551.8,2.81544]
["bitfinex","ETHUSD",1718853507345,2.81992726,3551.9,3551.8,2.81544]
["bitfinex","ETHUSD",1718853507546,4.86686144,3551.9,3551.8,2.81544]
["bitfinex","ETHUSD",1718853509221,2.81992726,3551.9,3551.8,2.81544]
["bitfinex","ETHUSD",1718853509556,2.04689106,3551.9,3551.8,8.559908]
["bitfinex","ETHUSD",1718853509751,2.81992726,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853509916,4.86673774,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853510117,4.86673774,3552.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718853510323,5.3540817,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853510529,3.39680311,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853510734,4.86673774,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853511524,3.7097684,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853511724,2.53415444,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853511925,3.22242112,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853512358,2.53415894,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853512559,3.39704365,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853513125,2.04681048,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853513833,3.39704365,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853514149,2.04681048,3552.0,3551.9,2.81538]
["bitfinex","ETHUSD",1718853514344,2.04681048,3552.0,3551.9,5.63077]
["bitfinex","ETHUSD",1718853514546,3.22209481,3552.0,3551.9,5.63077]
["bitfinex","ETHUSD",1718853514861,2.8201678,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853515156,4.86697745,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853516647,3.39704282,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853517031,3.39704282,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718853517232,1.17481472,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853517432,2.8154,3551.9,3551.5,2.81569]
["bitfinex","ETHUSD",1718853517633,1.17467709,3551.6,3551.5,2.81569]
["bitfinex","ETHUSD",1718853517871,4.86648423,3551.6,3551.5,2.81569]
["bitfinex","ETHUSD",1718853518063,3.5170079,3551.6,3551.5,2.81569]
["bitfinex","ETHUSD",1718853518362,3.5170079,3551.6,3551.5,5.6314]
["bitfinex","ETHUSD",1718853518363,2.04707327,3551.6,3551.5,5.6314]
["bitfinex","ETHUSD",1718853518531,1.46993463,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718853518733,1.46993463,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718853518936,3.517008,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718853520338,3.517008,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718853520540,1.46993463,3552.0,3551.8,2.81547]
["bitfinex","ETHUSD",1718853520858,2.0469394,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718853521058,1.46993463,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853521476,3.51684665,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853524065,2.04691202,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853524578,3.51684665,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853524730,3.51684665,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718853524928,1.46993463,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853525141,3.51678854,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853525343,4.00413811,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853525531,3.51678854,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853526068,4.00413811,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853528555,2.53420348,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853529175,4.00201191,3552.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718853529473,4.00204684,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853531562,4.00204684,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718853532144,4.00204684,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853533074,4.00204684,3552.0,3551.9,5.63078]
["bitfinex","ETHUSD",1718853533875,2.53420348,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853534080,4.00204684,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853535287,2.53420348,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853537384,4.29950338,3552.0,3551.7,2.81555]
["bitfinex","ETHUSD",1718853537550,4.29950338,3551.9,3551.7,2.81555]
["bitfinex","ETHUSD",1718853537746,2.53420348,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718853538357,4.29950338,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718853539283,2.53420348,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718853539653,2.53420348,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718853543886,2.53423202,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718853544181,2.53423202,3551.8,3551.7,11.784726]
["bitfinex","ETHUSD",1718853544500,3.52090803,3551.8,3551.7,15.286276]
["bitfinex","ETHUSD",1718853544702,3.39665618,3551.8,3551.7,15.286276]
["bitfinex","ETHUSD",1718853544906,4.00828614,3551.8,3551.7,15.286276]
["bitfinex","ETHUSD",1718853545105,3.39675028,3551.8,3551.7,15.286276]
["bitfinex","ETHUSD",1718853545283,4.8708044,3551.8,3551.7,15.286276]
["bitfinex","ETHUSD",1718853546080,4.00828614,3551.8,3551.7,14.600276]
["bitfinex","ETHUSD",1718853546287,2.04685391,3551.8,3551.7,15.286276]
["bitfinex","ETHUSD",1718853546488,1.47430805,3551.8,3551.7,15.286276]
["bitfinex","ETHUSD",1718853546691,1.76851211,3552.1,3552.0,8.44593]
["bitfinex","ETHUSD",1718853547002,1.76851211,3552.1,3552.0,10.6604856]
["bitfinex","ETHUSD",1718853549311,1.76851211,3552.2,3552.1,8.44569]
["bitfinex","ETHUSD",1718853549809,0.48737811,3552.4,3552.1,8.44569]
["bitfinex","ETHUSD",1718853549810,0.48737811,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718853550019,0.48728839,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853551081,2.55084833,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853551318,0.48728839,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853552390,0.48728839,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718853552784,0.48728839,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853556624,0.48732272,3552.4,3552.1,2.81516]
["bitfinex","ETHUSD",1718853556809,2.54977168,3552.3,3552.1,2.81516]
["bitfinex","ETHUSD",1718853557003,0.48732272,3552.2,3552.1,2.81516]
["bitfinex","ETHUSD",1718853559551,0.48732272,3552.2,3552.1,5.63039]
["bitfinex","ETHUSD",1718853559843,0.48732272,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718853560450,0.48732272,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1718853561623,0.48732272,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853561920,0.48732272,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718853562624,2.5497908,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718853562951,2.5497908,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853563223,0.48732272,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853564125,2.5497908,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853564734,0.48732272,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718853565704,2.06246808,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853566011,0.48730727,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853570538,2.81503,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718853570742,4.87511188,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718853570954,0.48731718,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718853571157,0.48731718,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853576043,0.48732468,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853576208,0.48732468,3552.2,3551.7,5.14102]
["bitfinex","ETHUSD",1718853576416,4.8750547,3552.0,3551.5,2.8157]
["bitfinex","ETHUSD",1718853576648,4.8750547,3552.0,3550.9,2.81611]
["bitfinex","ETHUSD",1718853576649,4.58103132,3551.6,3550.9,2.81611]
["bitfinex","ETHUSD",1718853576846,1.76538132,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718853577039,2.252706,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718853577237,0.48732468,3551.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718853577445,0.48732468,3551.3,3551.2,5.63187]
["bitfinex","ETHUSD",1718853577630,0.48732468,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718853578315,0.48732468,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718853578514,0.48732468,3551.6,3551.5,2.81571]
["bitfinex","ETHUSD",1718853580670,0.48732468,3551.7,3551.5,2.81571]
["bitfinex","ETHUSD",1718853581335,0.48732468,3551.8,3551.5,2.81571]
["bitfinex","ETHUSD",1718853581530,0.48732468,3551.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718853581932,0.48732468,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718853582174,5.27796,3552.4,3551.9,2.81539]
["bitfinex","ETHUSD",1718853582175,2.0597247,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853582370,0.48732468,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718853583981,0.48732468,3552.0,3551.9,11.564926]
["bitfinex","ETHUSD",1718853584191,2.0597247,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718853584381,5.54704938,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718853585178,2.54704938,3552.3,3552.2,5.6303]
["bitfinex","ETHUSD",1718853585329,0.48732468,3552.3,3552.2,9.517413]
["bitfinex","ETHUSD",1718853585533,0.48732468,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718853586463,2.54704938,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853586965,2.54704938,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718853587145,2.0597247,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718853587343,2.0597247,3552.9,3552.8,8.44404]
["bitfinex","ETHUSD",1718853587544,2.4330498,3553.3,3553.1,5.62888]
["bitfinex","ETHUSD",1718853587545,0.48732468,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718853587748,2.0597247,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718853587949,2.0597247,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718853587950,2.54704938,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718853588145,2.0597247,3553.5,3553.3,5.62856]
["bitfinex","ETHUSD",1718853588447,5.54546914,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853589465,0.48732468,3553.5,3553.4,5.6284]
["bitfinex","ETHUSD",1718853589663,2.05778783,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718853590046,2.05778783,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718853590366,2.05778783,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718853591054,2.54495461,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718853592355,0.48716678,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718853593573,5.54495461,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718853593873,0.48717936,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718853595173,0.48717936,3553.6,3553.3,2.81421]
["bitfinex","ETHUSD",1718853595380,1.76273824,3553.4,3553.3,2.81421]
["bitfinex","ETHUSD",1718853597377,1.76273824,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853598589,0.48717936,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718853600406,0.48717936,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718853600892,3.48717936,3553.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718853604184,0.48717936,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853604384,3.48717936,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718853604680,1.75990454,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718853604860,2.2470839,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718853605293,0.48717936,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718853606009,0.48717936,3553.9,3553.3,5.16108]
["bitfinex","ETHUSD",1718853606010,0.48717936,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853606500,2.04581035,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853606697,2.04582417,3554.1,3553.9,2.81373]
["bitfinex","ETHUSD",1718853607011,1.75990454,3554.2,3554.0,2.81365]
["bitfinex","ETHUSD",1718853607173,2.04583097,3554.1,3554.0,5.62738]
["bitfinex","ETHUSD",1718853607809,2.04583097,3554.1,3553.8,2.3377]
["bitfinex","ETHUSD",1718853607810,0.48717936,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718853608094,5.53287484,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718853608302,2.53287484,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718853608499,2.53275302,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718853608832,3.51096819,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718853609002,2.04569548,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718853609499,2.53275302,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718853609714,2.04569026,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718853610771,2.04569026,3554.4,3554.1,2.81363]
["bitfinex","ETHUSD",1718853610971,1.46480098,3554.3,3553.9,5.62747]
["bitfinex","ETHUSD",1718853611171,1.3481927,3554.0,3553.9,2.81373]
["bitfinex","ETHUSD",1718853611414,1.17194891,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718853612402,1.17194891,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718853612610,1.17194891,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718853613535,1.17194891,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718853613810,1.46480098,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718853613994,3.51051056,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718853614191,2.532774,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718853614382,2.04570958,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718853615221,1.46480098,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718853615416,3.51050821,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718853615709,3.99757263,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718853615912,3.51050821,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718853616114,3.51050821,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718853616115,3.21749679,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718853616294,1.65885398,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718853616491,1.17178956,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718853618112,1.17178956,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718853618291,1.17178956,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718853618680,0.48706442,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718853619000,1.17091985,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718853619691,1.17091985,3554.6,3554.5,2.81332]
["bitfinex","ETHUSD",1718853619899,1.65798427,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718853620096,1.17091985,3554.6,3554.5,2.81332]
["bitfinex","ETHUSD",1718853620413,1.65798427,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718853620628,1.17091985,3554.6,3554.5,2.81332]
["bitfinex","ETHUSD",1718853621126,1.65798427,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718853621422,1.17091985,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718853622624,1.17091985,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718853623401,0.48706442,3554.7,3554.0,5.15331]
["bitfinex","ETHUSD",1718853623722,1.17048573,3554.6,3554.0,5.15331]
["bitfinex","ETHUSD",1718853623927,1.17048573,3554.6,3554.3,2.81342]
["bitfinex","ETHUSD",1718853624105,1.65755015,3554.6,3554.3,2.81342]
["bitfinex","ETHUSD",1718853624306,1.17048573,3554.5,3554.3,2.81342]
["bitfinex","ETHUSD",1718853625220,1.17048573,3554.5,3554.3,2.81342]
["bitfinex","ETHUSD",1718853626318,1.17048573,3554.4,3554.3,2.81342]
["bitfinex","ETHUSD",1718853627105,3.21601597,3554.4,3554.3,2.81342]
["bitfinex","ETHUSD",1718853627306,2.04553024,3554.4,3554.3,2.81342]
["bitfinex","ETHUSD",1718853628362,3.51033122,3554.4,3554.3,2.81342]
["bitfinex","ETHUSD",1718853628958,2.8135,3554.3,3553.8,2.81383]
["bitfinex","ETHUSD",1718853629256,2.81387,3553.9,3553.4,7.4]
["bitfinex","ETHUSD",1718853629459,0.686,3554.0,3553.4,7.4]
["bitfinex","ETHUSD",1718853629460,1.17292486,3553.5,3553.4,7.4]
["bitfinex","ETHUSD",1718853629750,1.17292486,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718853629751,3.21859466,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718853629953,2.04553024,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718853630265,1.17291509,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718853630564,1.17291509,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718853631167,3.21891934,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718853631455,2.04600425,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718853631816,3.51214377,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718853632950,3.51214377,3553.2,3553.1,6.5593817]
["bitfinex","ETHUSD",1718853633450,2.04600425,3553.2,3553.1,6.5593817]
["bitfinex","ETHUSD",1718853633634,1.75990454,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718853633814,2.04608361,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718853635131,2.53314803,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718853635423,2.53314803,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718853635854,2.04608361,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718853636060,2.04608361,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853636355,2.04601742,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853636562,3.80783468,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853636933,3.80783468,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718853637137,2.04601742,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718853637950,3.21908184,3553.4,3553.0,2.81445]
["bitfinex","ETHUSD",1718853638120,1.76181016,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853638889,3.30129442,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718853639062,1.7617505,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718853640260,2.8146,3552.9,3552.6,2.81481]
["bitfinex","ETHUSD",1718853640444,4.57604181,3552.9,3552.6,2.81481]
["bitfinex","ETHUSD",1718853640649,2.24850623,3552.8,3552.6,2.81481]
["bitfinex","ETHUSD",1718853640854,1.76144181,3552.7,3552.6,2.81481]
["bitfinex","ETHUSD",1718853642221,1.76144181,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718853642222,1.7610445,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718853642425,1.7610445,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718853643158,2.24809965,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718853643327,0.48706442,3552.6,3552.4,2.81492]
["bitfinex","ETHUSD",1718853643579,2.24809965,3552.7,3552.4,2.81492]
["bitfinex","ETHUSD",1718853643730,2.24809965,3552.7,3552.4,2.81494]
["bitfinex","ETHUSD",1718853644144,2.81486997,3552.5,3552.4,2.81494]
["bitfinex","ETHUSD",1718853647742,1.34770745,3552.5,3552.4,2.81494]
["bitfinex","ETHUSD",1718853649191,2.52055271,3552.5,3552.4,2.81494]
["bitfinex","ETHUSD",1718853649341,1.17284526,3552.5,3552.4,2.81494]
["bitfinex","ETHUSD",1718853649545,1.34770745,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853650279,2.52045101,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853653381,2.52061699,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853653557,2.52049421,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853653756,2.52049074,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853654166,1.17274356,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853654570,1.17274356,3552.6,3552.4,5.62998]
["bitfinex","ETHUSD",1718853654774,1.17274356,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718853654981,1.17274356,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853655380,1.17274356,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718853655593,1.46716252,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718853655980,1.17198773,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853656502,1.17198773,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718853657602,1.17198773,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718853657800,1.17198773,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718853658873,1.17198773,3552.9,3552.8,5.62936]
["bitfinex","ETHUSD",1718853661310,1.17198773,3552.9,3552.8,8.44404]
["bitfinex","ETHUSD",1718853661624,1.17198773,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853662467,1.46716252,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718853662702,1.46716252,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718853662916,1.46716252,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718853663426,1.95445018,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718853663729,1.46716252,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718853663875,1.46716252,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718853664223,2.44703523,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718853664369,0.48718808,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718853664570,0.48718808,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718853665774,0.48718808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853666110,1.46762261,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853666525,1.46762261,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718853669115,1.46762261,3553.5,3553.3,2.81427]
["bitfinex","ETHUSD",1718853669321,1.46762261,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718853669544,2.24822331,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853669689,2.25008836,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853669889,0.48718808,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853670435,0.48718808,3553.5,3553.1,5.62886]
["bitfinex","ETHUSD",1718853670436,0.48718808,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718853670734,1.7634161,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718853670939,2.25060418,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718853671229,2.25060418,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718853671230,4.5776861,3553.4,3552.2,5.13974]
["bitfinex","ETHUSD",1718853671447,1.34969907,3552.6,3552.3,0.686]
["bitfinex","ETHUSD",1718853671743,1.1758354,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853671896,1.1758354,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718853672290,1.46979425,3552.8,3552.7,8.44428]
["bitfinex","ETHUSD",1718853672601,1.46979425,3552.9,3552.8,8.44404]
["bitfinex","ETHUSD",1718853672809,1.46979425,3553.0,3552.9,8.4438]
["bitfinex","ETHUSD",1718853673010,1.46979425,3553.1,3553.0,8.44356]
["bitfinex","ETHUSD",1718853673222,1.46979425,3553.1,3553.0,9.9639248]
["bitfinex","ETHUSD",1718853673424,2.74486943,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718853673592,0.48717287,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718853674491,0.48717287,3553.6,3553.3,2.81425]
["bitfinex","ETHUSD",1718853674694,2.2504,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718853675026,2.73757287,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718853675325,4.7964423,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718853675521,0.48717287,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718853676513,0.48717287,3553.3,3552.7,5.22964]
["bitfinex","ETHUSD",1718853676720,0.48717287,3553.3,3553.1,2.81442]
["bitfinex","ETHUSD",1718853676905,2.5460423,3553.3,3553.1,2.81442]
["bitfinex","ETHUSD",1718853678031,0.48717287,3553.2,3552.9,2.81453]
["bitfinex","ETHUSD",1718853678249,0.48717287,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718853678250,0.686,3553.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718853678416,2.74486943,3552.8,3552.4,2.81492]
["bitfinex","ETHUSD",1718853678615,1.7662654,3552.5,3552.4,2.81492]
["bitfinex","ETHUSD",1718853678951,0.48717287,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718853679345,0.48717287,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718853679650,0.48717287,3552.7,3552.5,2.81488]
["bitfinex","ETHUSD",1718853679843,0.48717287,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853680147,0.48729681,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853681117,0.48729823,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853682212,2.8146,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718853682412,2.54790596,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853682609,2.06060803,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853682850,2.54790596,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853683209,2.06060803,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853683550,2.54790596,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718853684145,0.48729793,3552.8,3552.7,2.81476]
["bitfinex","ETHUSD",1718853684551,0.48729793,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718853684755,2.06060803,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718853684973,2.54783232,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718853685258,2.54783232,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718853685459,2.25310273,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718853685635,1.76587844,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718853687054,2.54683838,3553.6,3553.5,2.8141]
["bitfinex","ETHUSD",1718853687656,0.4871771,3553.6,3553.5,2.8141]
["bitfinex","ETHUSD",1718853694077,2.81416,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1718853694376,2.81416,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718853694377,0.48718108,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718853694675,0.48718108,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853695139,2.54684236,3553.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718853695339,2.54684236,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718853695540,2.54682588,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718853697556,0.4871646,3553.6,3553.5,11.474491]
["bitfinex","ETHUSD",1718853697757,2.05966128,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718853697952,0.4871646,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718853698151,0.4871646,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718853698354,2.53295427,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718853699547,2.04578967,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718853699745,2.53295427,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718853700002,2.04578967,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718853700377,2.04578967,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718853700559,2.04576796,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718853702608,2.53293256,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718853703394,2.04576796,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718853703554,2.05966128,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718853703893,2.04576796,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718853703894,2.04576796,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718853704101,2.04576796,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718853704461,2.04576796,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718853705589,4.10542924,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718853705805,2.04576796,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718853706375,2.04576796,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718853706572,2.04576796,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718853706999,2.04576796,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718853710471,4.79142924,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718853710675,2.53293256,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718853711009,2.04576796,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718853711788,3.80852944,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718853712204,3.80847607,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718853712513,3.80850546,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853713214,3.80846139,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853713397,3.80846139,3553.9,3553.8,6.787465]
["bitfinex","ETHUSD",1718853713813,2.04576796,3553.9,3553.8,6.787465]
["bitfinex","ETHUSD",1718853714379,2.53293256,3553.9,3553.8,6.787465]
["bitfinex","ETHUSD",1718853716290,4.29562599,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853716596,3.80836418,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853716806,4.29552878,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853717013,2.04576796,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853717215,4.29552878,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853717409,2.53293256,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853717717,4.29552878,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853718296,2.04576796,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853718498,2.53293256,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853719106,4.29552878,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853719531,2.53293256,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853719687,4.29552878,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853719882,2.04576796,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853720088,2.53293256,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718853720405,7.10937878,3553.9,3553.5,2.81405]
["bitfinex","ETHUSD",1718853720609,3.80836418,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853720818,2.53293256,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718853721135,4.29543781,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718853721893,2.53293256,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718853722089,2.53293256,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853723640,4.29603072,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853723941,4.29603072,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718853724093,4.29598004,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718853724430,2.53288188,3553.8,3553.7,11.624283]
["bitfinex","ETHUSD",1718853725390,2.53288188,3553.8,3553.7,8.810323]
["bitfinex","ETHUSD",1718853725635,4.29598004,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718853726097,2.53288188,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718853726993,2.53288188,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853730360,4.58924413,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853731829,2.53288188,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853733029,4.56734472,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853733371,2.50488188,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853733551,2.36488188,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853735626,2.36488188,3553.8,3553.6,2.81398]
["bitfinex","ETHUSD",1718853735813,0.48711392,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853740552,2.81412,3553.5,3552.8,2.3953]
["bitfinex","ETHUSD",1718853740873,2.43848613,3553.3,3553.0,2.81445]
["bitfinex","ETHUSD",1718853741039,0.48711392,3553.2,3553.0,2.81445]
["bitfinex","ETHUSD",1718853741240,0.48711392,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718853741416,2.55095151,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718853742163,2.55095151,3553.1,3553.0,5.62897]
["bitfinex","ETHUSD",1718853742371,5.7330044,3553.7,3553.4,2.81418]
["bitfinex","ETHUSD",1718853742664,2.43752075,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718853742870,2.92472545,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718853743230,2.92452406,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718853743958,2.92452393,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718853744327,0.48720457,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718853748743,2.54891871,3553.5,3553.4,2.81418]
["bitfinex","ETHUSD",1718853749554,0.48720457,3553.5,3553.3,2.81426]
["bitfinex","ETHUSD",1718853749754,2.54885859,3553.4,3553.3,2.81426]
["bitfinex","ETHUSD",1718853753593,4.59502991,3553.4,3553.3,2.81426]
["bitfinex","ETHUSD",1718853755095,2.53337589,3553.4,3553.3,2.81426]
["bitfinex","ETHUSD",1718853755301,2.53337589,3553.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718853755494,4.59519659,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718853755694,2.0618207,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718853755862,4.59519936,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718853759699,2.54901446,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718853759911,2.53338019,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718853760071,2.53338019,3553.3,3553.2,6.473034]
["bitfinex","ETHUSD",1718853760468,2.53338019,3553.3,3553.2,8.888134]
["bitfinex","ETHUSD",1718853761802,2.53335617,3553.3,3553.2,8.888134]
["bitfinex","ETHUSD",1718853764962,2.04618643,3553.3,3553.2,8.888134]
["bitfinex","ETHUSD",1718853765168,2.53334844,3553.3,3553.2,8.888134]
["bitfinex","ETHUSD",1718853765372,2.53334844,3553.3,3553.2,11.702494]
["bitfinex","ETHUSD",1718853765709,3.81445619,3553.3,3553.2,11.702494]
["bitfinex","ETHUSD",1718853765871,4.3016182,3553.3,3553.2,11.702494]
["bitfinex","ETHUSD",1718853766366,3.81445619,3553.3,3553.2,11.702494]
["bitfinex","ETHUSD",1718853766770,2.04618643,3553.3,3553.2,11.702494]
["bitfinex","ETHUSD",1718853768406,2.53331024,3553.3,3553.2,11.702494]
["bitfinex","ETHUSD",1718853768615,2.04618643,3553.3,3553.2,11.702494]
["bitfinex","ETHUSD",1718853770293,2.25564025,3553.5,3553.3,2.81428]
["bitfinex","ETHUSD",1718853770487,1.76851644,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718853770669,3.81433562,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718853771387,4.30143685,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718853771615,3.81433562,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718853771920,2.04581918,3553.5,3553.4,10.28371594]
["bitfinex","ETHUSD",1718853773193,0.48710123,3553.5,3553.4,10.28371594]
["bitfinex","ETHUSD",1718853773403,1.76847725,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718853773613,3.81426347,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718853773813,3.81426347,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853774019,4.3013647,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853774221,3.81426347,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853775446,4.3013647,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853775616,2.04578622,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853776007,2.53288745,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853776245,2.04578622,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853776540,2.53288745,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853776910,2.04578622,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853777115,2.53288745,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853777408,2.04578622,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853777601,2.53288745,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853778011,2.04578622,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853778731,2.53288745,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853779045,2.04578622,3553.6,3553.5,10.06223859]
["bitfinex","ETHUSD",1718853780045,2.53288745,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718853780509,2.06253321,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853780714,4.59560928,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853781207,2.53307607,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853781403,4.59562682,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853781759,2.53309086,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853783248,4.5964328,3553.7,3553.6,5.62806]
["bitfinex","ETHUSD",1718853784316,2.55049201,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853784514,2.53310061,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853784740,4.59659656,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853784956,2.55064602,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853785166,4.596596,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853785317,2.53310005,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853785518,4.59693045,3553.7,3553.6,8.4421]
["bitfinex","ETHUSD",1718853785727,4.59693045,3553.7,3553.6,9.28631]
["bitfinex","ETHUSD",1718853786471,2.53310005,3553.7,3553.6,9.28631]
["bitfinex","ETHUSD",1718853787973,2.53310005,3553.7,3553.6,6.47227]
["bitfinex","ETHUSD",1718853788186,2.53310005,3553.7,3553.6,5.62806]
["bitfinex","ETHUSD",1718853788654,2.53310005,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853788863,4.59693045,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853790001,2.53310005,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853790489,2.04594998,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853790633,2.53310611,3553.7,3553.6,2.81402]
["bitfinex","ETHUSD",1718853790833,2.53310611,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718853790834,4.31325446,3553.7,3552.9,2.4023]
["bitfinex","ETHUSD",1718853791074,3.50019,3553.5,3553.2,2.81429]
["bitfinex","ETHUSD",1718853791379,2.53310611,3553.4,3553.2,2.81429]
["bitfinex","ETHUSD",1718853791537,2.53310611,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853792284,5.01810611,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718853793376,5.01810611,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718853795413,5.01810611,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718853795706,2.53310611,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718853795912,4.59657586,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853796060,2.53310611,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853796369,4.59638551,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853797605,4.10922938,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853797779,4.59638551,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853798176,4.1096438,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853798380,2.53352053,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853799373,2.0463644,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853799668,2.53352053,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853799892,4.10845677,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853800103,4.5956129,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853800309,4.10845677,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853800793,2.53352053,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853800991,4.10762354,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853801212,4.59477967,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853801381,4.10762354,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853801767,4.10762354,3553.1,3552.9,2.81459]
["bitfinex","ETHUSD",1718853802092,2.0463644,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718853802615,2.53352053,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718853803117,4.59477967,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718853803266,2.0463644,3553.0,3552.9,2.81459]
["bitfinex","ETHUSD",1718853809683,2.06092969,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718853809895,2.53363014,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718853810320,2.53363014,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718853810624,2.53363014,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718853810803,4.87530969,3553.2,3552.8,2.81468]
["bitfinex","ETHUSD",1718853810804,2.04638698,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718853811825,0.48724316,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853812125,2.53363257,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718853812342,2.53363257,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853812487,2.04638941,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853812682,2.53363257,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853812924,2.04638941,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853813111,2.53363257,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853813626,2.04638941,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853813820,2.53363257,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853814022,2.04638941,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853814235,2.53363257,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853814404,2.04638941,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853814801,2.53363454,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718853814998,2.53363454,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853815219,2.04638941,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853815429,2.53363454,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853815743,2.04638941,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853815907,2.53363454,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853825340,4.59456423,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853825544,4.59457216,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853825854,2.53364247,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853826060,4.59387926,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853828334,4.59388586,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853829776,2.53364907,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853831179,2.4365,3552.8,3552.0,2.81531]
["bitfinex","ETHUSD",1718853831386,0.686,3552.6,3552.0,2.81531]
["bitfinex","ETHUSD",1718853831568,0.686,3552.6,3552.0,5.63062]
["bitfinex","ETHUSD",1718853831569,1.76631217,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718853831745,2.04674575,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718853831946,2.5340849,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718853834284,4.59478243,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718853834488,2.5340849,3552.3,3552.2,2.81515]
["bitfinex","ETHUSD",1718853834661,2.5340849,3552.3,3552.0,2.81529]
["bitfinex","ETHUSD",1718853835003,2.5340849,3552.3,3551.9,2.2583]
["bitfinex","ETHUSD",1718853835004,2.5340849,3552.2,3551.9,2.2583]
["bitfinex","ETHUSD",1718853835162,2.5340849,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853835367,2.04674465,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853835976,2.5340849,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853836286,2.04674465,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718853839102,2.54853626,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718853839103,2.04674465,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853839308,2.53413869,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853839493,2.04679844,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853841601,2.53413732,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853842012,2.04679844,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853842173,2.53413732,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853842509,2.04679844,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853844321,2.04679844,3552.2,3552.1,8.44569]
["bitfinex","ETHUSD",1718853844600,3.81365209,3552.2,3552.1,11.782459]
["bitfinex","ETHUSD",1718853844804,2.04679844,3552.2,3552.1,11.782459]
["bitfinex","ETHUSD",1718853845169,3.81365209,3552.2,3552.1,11.782459]
["bitfinex","ETHUSD",1718853845381,2.04679844,3552.2,3552.1,11.782459]
["bitfinex","ETHUSD",1718853845578,2.04679844,3552.2,3552.1,14.597689]
["bitfinex","ETHUSD",1718853845785,1.47259716,3552.2,3552.1,14.597689]
["bitfinex","ETHUSD",1718853846091,1.34974664,3552.4,3552.3,2.3409]
["bitfinex","ETHUSD",1718853846296,1.76715583,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718853846503,1.76715583,3552.6,3552.5,8.44473]
["bitfinex","ETHUSD",1718853846687,3.81358971,3552.6,3552.5,8.44473]
["bitfinex","ETHUSD",1718853847210,3.81358971,3552.6,3552.5,11.40943]
["bitfinex","ETHUSD",1718853847502,3.81358971,3552.6,3552.5,12.550373]
["bitfinex","ETHUSD",1718853847868,3.81358971,3552.6,3552.5,6.770763]
["bitfinex","ETHUSD",1718853848073,2.04643388,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718853848274,2.53368483,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853848770,2.53368483,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718853848971,2.04643388,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718853849173,2.53368483,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853849413,4.59552387,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853849574,4.10827292,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853849774,2.04659112,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853850074,2.53384207,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853850475,4.59552387,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853850975,4.59552387,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718853851167,2.04659112,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718853851368,2.53384207,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718853855821,2.53384207,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853856027,4.59552387,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718853856211,4.59552387,3552.6,3552.2,2.81515]
["bitfinex","ETHUSD",1718853856411,4.59552387,3552.5,3552.3,2.815]
["bitfinex","ETHUSD",1718853856611,2.53384207,3552.4,3552.3,2.815]
["bitfinex","ETHUSD",1718853858319,2.53384207,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718853858521,2.53384207,3552.3,3552.0,2.8153]
["bitfinex","ETHUSD",1718853858722,2.53384207,3552.2,3552.0,2.8153]
["bitfinex","ETHUSD",1718853859033,2.53384207,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853864062,2.04659112,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853864565,2.53396025,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853865269,4.59716569,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853865572,2.53396025,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853866163,4.59716569,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853866675,2.53396025,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853867075,4.59716569,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853867375,2.53396025,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853874356,2.53396025,3552.1,3552.0,5.63061]
["bitfinex","ETHUSD",1718853876269,4.59475711,3552.1,3552.0,5.63061]
["bitfinex","ETHUSD",1718853876484,4.10738798,3552.1,3552.0,5.63061]
["bitfinex","ETHUSD",1718853876662,4.59475711,3552.1,3552.0,5.63061]
["bitfinex","ETHUSD",1718853876860,4.10738798,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853877084,4.59475711,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853877294,2.53396025,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853877457,4.59475711,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853877658,2.53396025,3552.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718853880491,2.53396025,3552.1,3552.0,5.63061]
["bitfinex","ETHUSD",1718853884119,2.53394298,3552.1,3552.0,5.63061]
["bitfinex","ETHUSD",1718853885085,0.48735186,3552.1,3552.0,5.63061]
["bitfinex","ETHUSD",1718853885627,0.48735186,3552.1,3551.7,2.81547]
["bitfinex","ETHUSD",1718853885628,2.5341793,3552.1,3551.8,2.81545]
["bitfinex","ETHUSD",1718853885786,2.5341793,3552.0,3551.8,2.81545]
["bitfinex","ETHUSD",1718853885982,2.5341793,3551.9,3551.8,2.81545]
["bitfinex","ETHUSD",1718853886388,2.5341793,3551.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718853886721,2.5341793,3551.8,3551.7,2.81555]
["bitfinex","ETHUSD",1718853887793,2.5341793,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718853887998,2.5341793,3551.8,3551.7,9.291321]
["bitfinex","ETHUSD",1718853888334,4.30062954,3551.8,3551.7,11.602721]
["bitfinex","ETHUSD",1718853889224,4.30062686,3551.8,3551.7,11.602721]
["bitfinex","ETHUSD",1718853889726,2.53417662,3551.8,3551.7,11.602721]
["bitfinex","ETHUSD",1718853890087,4.30062686,3551.8,3551.7,11.602721]
["bitfinex","ETHUSD",1718853891187,2.53417662,3551.8,3551.7,11.602721]
["bitfinex","ETHUSD",1718853892652,2.53417662,3551.8,3551.7,14.418271]
["bitfinex","ETHUSD",1718853892967,4.00684103,3551.8,3551.7,14.418271]
["bitfinex","ETHUSD",1718853893106,1.76645024,3552.1,3551.7,14.418271]
["bitfinex","ETHUSD",1718853893107,1.17824416,3551.9,3551.8,16.57085]
["bitfinex","ETHUSD",1718853893448,1.47266441,3552.1,3551.8,16.57085]
["bitfinex","ETHUSD",1718853893449,1.17824416,3552.1,3551.9,13.75506]
["bitfinex","ETHUSD",1718853893603,1.17824416,3552.1,3552.0,14.49703762]
["bitfinex","ETHUSD",1718853894015,1.17824416,3552.2,3552.1,11.26092]
["bitfinex","ETHUSD",1718853894206,1.17824416,3552.2,3552.1,15.32822276]
["bitfinex","ETHUSD",1718853894410,1.17824416,3552.3,3552.2,13.5967]
["bitfinex","ETHUSD",1718853894606,1.17824416,3552.3,3552.2,14.2827]
["bitfinex","ETHUSD",1718853896139,1.17824416,3552.4,3552.3,13.65538]
["bitfinex","ETHUSD",1718853896348,1.17824416,3552.4,3552.3,14.34138]
["bitfinex","ETHUSD",1718853896554,1.17824416,3552.4,3552.3,16.23016928]
["bitfinex","ETHUSD",1718853897413,1.17824416,3552.5,3552.4,8.44497]
["bitfinex","ETHUSD",1718853897616,1.17824416,3552.5,3552.4,9.13097]
["bitfinex","ETHUSD",1718853897809,1.17824416,3552.5,3552.4,10.75396293]
["bitfinex","ETHUSD",1718853898648,1.47266441,3552.6,3552.5,8.44473]
["bitfinex","ETHUSD",1718853898892,3.39529523,3552.6,3552.5,9.13073]
["bitfinex","ETHUSD",1718853899101,2.04622186,3552.6,3552.5,10.72711929]
["bitfinex","ETHUSD",1718853899266,4.86669918,3552.6,3552.5,10.72711929]
["bitfinex","ETHUSD",1718853899466,2.04622186,3552.6,3552.5,10.72711929]
["bitfinex","ETHUSD",1718853899668,3.51742051,3552.6,3552.5,10.72711929]
["bitfinex","ETHUSD",1718853901367,3.51742051,3552.6,3552.5,13.54202929]
["bitfinex","ETHUSD",1718853901368,3.51737371,3552.6,3552.5,13.54202929]
["bitfinex","ETHUSD",1718853901592,2.25265478,3552.9,3552.6,2.81483]
["bitfinex","ETHUSD",1718853901593,1.47115185,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718853901793,3.51736885,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718853902094,2.046217,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718853902303,3.39530302,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718853902473,3.5169547,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718853902662,2.046217,3552.7,3552.6,8.44449]
["bitfinex","ETHUSD",1718853903011,0.48720535,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718853903155,2.04630209,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718853903560,2.04630209,3552.8,3552.7,8.44428]
["bitfinex","ETHUSD",1718853904587,1.764424,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853905221,3.81072149,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853906281,3.81072149,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718853908092,2.04629749,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718853908287,1.76537014,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718853908577,6.29246763,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853908903,6.7796921,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718853909202,6.7796921,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718853909503,4.2988921,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718853909705,3.81166763,3553.0,3552.9,5.6292]
["bitfinex","ETHUSD",1718853909914,2.04629749,3553.0,3552.9,8.4438]
["bitfinex","ETHUSD",1718853910507,2.53352196,3553.0,3552.9,8.4438]
["bitfinex","ETHUSD",1718853910868,3.39656742,3553.0,3552.9,8.4438]
["bitfinex","ETHUSD",1718853911412,4.86749511,3553.0,3552.9,9.44491643]
["bitfinex","ETHUSD",1718853913019,4.86749511,3553.0,3552.9,10.13091643]
["bitfinex","ETHUSD",1718853913190,4.86749511,3553.0,3552.9,12.94551643]
["bitfinex","ETHUSD",1718853913388,1.17725965,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718853913591,1.17725965,3553.2,3553.1,1.37771364]
["bitfinex","ETHUSD",1718853914093,2.82119762,3553.4,3553.2,5.62872]
["bitfinex","ETHUSD",1718853914094,1.17725965,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718853915294,1.17725965,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718853915472,1.17725965,3553.3,3553.1,1.37771364]
["bitfinex","ETHUSD",1718853915473,2.82232714,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718853915679,4.86833568,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718853916011,3.51689099,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718853916208,2.82234849,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718853916510,3.51688546,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718853918286,1.47092769,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718853918684,3.51690748,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718853918889,0.48712483,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718853919188,2.0459938,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718853919385,7.1802538,3553.6,3553.3,2.81422]
["bitfinex","ETHUSD",1718853919587,2.47584268,3553.5,3553.3,2.81422]
["bitfinex","ETHUSD",1718853919792,2.0459938,3553.4,3553.3,2.81422]
["bitfinex","ETHUSD",1718853919974,2.53311863,3553.4,3553.3,2.81422]
["bitfinex","ETHUSD",1718853923927,2.4559,3553.3,3552.4,10.21496]
["bitfinex","ETHUSD",1718853924239,1.4719456,3552.9,3552.8,5.62935]
["bitfinex","ETHUSD",1718853924403,3.5179394,3552.9,3552.8,5.62935]
["bitfinex","ETHUSD",1718853924605,2.53311863,3552.9,3552.8,5.62935]
["bitfinex","ETHUSD",1718853925203,2.53322446,3552.9,3552.8,5.62935]
["bitfinex","ETHUSD",1718853925526,2.0459938,3552.9,3552.8,5.62935]
["bitfinex","ETHUSD",1718853925747,2.2821,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718853925955,4.81532446,3552.8,3552.7,2.81475]
["bitfinex","ETHUSD",1718853926114,5.16228119,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718853926422,3.50095,3552.5,3551.8,2.81541]
["bitfinex","ETHUSD",1718853926622,4.8609838,3552.4,3552.0,2.81525]
["bitfinex","ETHUSD",1718853926818,4.29919164,3552.3,3552.0,2.81525]
["bitfinex","ETHUSD",1718853927028,4.29919164,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853927231,2.0459938,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853927540,3.81190073,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853928257,2.0459938,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853928542,2.53334177,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853929065,2.0459938,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853929558,3.81190073,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853929750,2.0459938,3552.2,3552.1,2.81523]
["bitfinex","ETHUSD",1718853933366,2.0459938,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718853940462,2.53334177,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718853940665,2.0459938,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718853943267,2.53334177,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718853943469,2.0459938,3552.2,3552.1,5.63046]
["bitfinex","ETHUSD",1718853943787,1.76590693,3552.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718853944104,1.76590693,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718853944105,2.04678843,3552.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718853949404,2.04678843,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718853949405,2.53412657,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718853949568,2.04678843,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853950400,2.53412657,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853950673,2.04678843,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853950878,2.53412657,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853951079,2.04678843,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853951386,2.53412657,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853952611,4.30083971,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853953185,2.04678843,3552.4,3552.3,5.63013]
["bitfinex","ETHUSD",1718853953387,2.53412657,3552.4,3552.3,8.4452]
["bitfinex","ETHUSD",1718853962714,4.30081973,3552.4,3552.3,8.4452]
["bitfinex","ETHUSD",1718853963848,4.30382018,3552.4,3552.3,8.4452]
["bitfinex","ETHUSD",1718853964025,4.30382018,3552.4,3552.3,5.63013]
["bitfinex","ETHUSD",1718853964219,2.53412657,3552.4,3552.3,5.63013]
["bitfinex","ETHUSD",1718853965247,4.59939833,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853965612,5.37620394,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853967461,2.53412657,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853971490,4.97372884,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853971649,2.53412657,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853971987,2.53412657,3552.4,3552.3,5.63013]
["bitfinex","ETHUSD",1718853972280,2.53412657,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718853972580,2.53412657,3552.4,3552.3,5.63013]
["bitfinex","ETHUSD",1718853977198,2.53412657,3552.4,3552.3,8.4452]
["bitfinex","ETHUSD",1718853979108,2.53412657,3552.4,3552.3,9.60008]
["bitfinex","ETHUSD",1718853979988,2.53406362,3552.4,3552.3,9.60008]
["bitfinex","ETHUSD",1718853980593,2.53406362,3552.4,3552.3,5.63013]
["bitfinex","ETHUSD",1718853980898,2.53406362,3552.4,3552.3,8.4452]
["bitfinex","ETHUSD",1718853983588,4.60453355,3552.4,3552.3,14.38997]
["bitfinex","ETHUSD",1718853983946,3.52538223,3552.4,3552.3,17.20504]
["bitfinex","ETHUSD",1718853984237,1.18284319,3552.6,3552.5,14.07455]
["bitfinex","ETHUSD",1718853984403,1.18284319,3552.6,3552.5,17.15675]
["bitfinex","ETHUSD",1718853986440,10.48,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718853986648,2.04590672,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718853986813,2.04590672,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718853987201,2.3332,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718853987439,2.92919887,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718853989552,2.53304099,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718853991967,2.53304099,3553.9,3553.8,8.44164]
["bitfinex","ETHUSD",1718853992263,2.04591787,3553.9,3553.8,8.44164]
["bitfinex","ETHUSD",1718853992467,0.48712312,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718853992468,2.0456767,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718853992624,0.48712312,3554.5,3554.2,2.8135]
["bitfinex","ETHUSD",1718853992824,2.0457021,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718853998735,2.0457021,3554.4,3554.1,2.81363]
["bitfinex","ETHUSD",1718853998935,2.53277303,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718853999173,2.0457021,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854000400,2.0457021,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718854000595,3.81075205,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718854000893,2.0457021,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854002384,2.0457021,3554.3,3554.0,2.81366]
["bitfinex","ETHUSD",1718854002559,1.35298532,3554.1,3554.0,2.81366]
["bitfinex","ETHUSD",1718854002999,3.39868742,3554.1,3554.0,2.81366]
["bitfinex","ETHUSD",1718854003490,2.81373,3554.0,3553.7,2.81393]
["bitfinex","ETHUSD",1718854003799,1.35308932,3553.8,3553.5,2.81405]
["bitfinex","ETHUSD",1718854003998,1.35315925,3553.7,3553.6,2.81397]
["bitfinex","ETHUSD",1718854004206,2.25212088,3553.9,3553.6,2.81397]
["bitfinex","ETHUSD",1718854004412,2.04592384,3553.8,3553.6,2.81397]
["bitfinex","ETHUSD",1718854004721,3.31064074,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854004874,3.39893386,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854005073,2.04584004,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854005273,0.48707093,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718854005474,1.76504995,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718854005696,2.79127093,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718854005697,4.55632088,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718854005913,2.3042,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718854006216,1.47044286,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854006421,0.4871083,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718854006913,2.25163974,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718854007928,5.06529974,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718854008100,0.4871083,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718854008613,0.48712427,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718854011031,3.30085427,3554.0,3553.6,2.81397]
["bitfinex","ETHUSD",1718854011208,1.47071813,3553.7,3553.6,2.81397]
["bitfinex","ETHUSD",1718854011406,2.81374,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718854011727,2.81374,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718854011728,2.81419,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718854011930,1.47089205,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718854012238,2.93772115,3553.7,3553.0,2.81452]
["bitfinex","ETHUSD",1718854012239,5.06578115,3553.6,3553.3,2.81428]
["bitfinex","ETHUSD",1718854012401,2.25172115,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718854012603,0.48712427,3553.6,3553.4,2.81419]
["bitfinex","ETHUSD",1718854012804,0.48712427,3553.6,3553.0,2.81452]
["bitfinex","ETHUSD",1718854012805,3.30117427,3553.6,3553.2,2.81429]
["bitfinex","ETHUSD",1718854013036,1.47112703,3553.3,3553.2,2.81429]
["bitfinex","ETHUSD",1718854013420,0.48712427,3553.4,3553.3,2.81427]
["bitfinex","ETHUSD",1718854015411,3.30132427,3553.4,3553.1,2.81444]
["bitfinex","ETHUSD",1718854015663,2.81437,3553.2,3552.9,2.81458]
["bitfinex","ETHUSD",1718854015821,0.48712427,3553.1,3552.9,2.81458]
["bitfinex","ETHUSD",1718854016030,0.48712427,3553.0,3552.9,2.81458]
["bitfinex","ETHUSD",1718854016251,2.25172115,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718854016754,0.48712427,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718854016924,0.48712427,3553.1,3552.7,2.4826]
["bitfinex","ETHUSD",1718854016925,2.25172115,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718854017252,1.76459688,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718854017624,1.76459688,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718854017962,2.25172115,3553.3,3553.1,2.81444]
["bitfinex","ETHUSD",1718854018150,1.76459688,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718854020450,3.30152315,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718854020645,1.76724605,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1718854021579,1.76770838,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1718854023347,1.76770838,3553.1,3553.0,5.62903]
["bitfinex","ETHUSD",1718854023681,1.76770838,3553.2,3553.1,7.87988]
["bitfinex","ETHUSD",1718854023850,3.1115,3553.8,3553.4,2.81413]
["bitfinex","ETHUSD",1718854024180,2.06296903,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718854024973,2.55017148,3553.6,3553.4,2.81413]
["bitfinex","ETHUSD",1718854025479,2.55017148,3553.6,3553.4,2.8142]
["bitfinex","ETHUSD",1718854026859,2.55017148,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718854027056,2.06296903,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718854027460,2.06296903,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854028299,0.48720245,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718854028601,0.48720245,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718854028897,2.06484157,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854030276,3.30092245,3554.1,3553.4,5.28538]
["bitfinex","ETHUSD",1718854030476,2.06536675,3553.7,3553.6,2.81397]
["bitfinex","ETHUSD",1718854030711,2.06536675,3553.7,3553.6,5.62801]
["bitfinex","ETHUSD",1718854030890,8.13682135,3554.3,3553.4,5.28538]
["bitfinex","ETHUSD",1718854030891,2.5525692,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718854031100,2.06536675,3553.8,3553.7,5.62792]
["bitfinex","ETHUSD",1718854031276,0.48720245,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854031477,0.48720245,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718854031785,0.48720245,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854032185,0.48720245,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718854032399,5.25068217,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718854032612,0.48715999,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854033202,0.48715999,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718854033410,0.48715999,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718854035413,0.48714664,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718854037126,5.25054217,3554.1,3553.8,2.81383]
["bitfinex","ETHUSD",1718854037282,0.48713573,3553.9,3553.8,2.81383]
["bitfinex","ETHUSD",1718854042925,5.21779,3554.3,3553.9,2.81381]
["bitfinex","ETHUSD",1718854042926,0.48713573,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718854043701,5.25045217,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718854043915,0.48712117,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718854044616,0.48712117,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718854044777,0.48712117,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718854044980,0.48712117,3554.0,3553.9,11.389802]
["bitfinex","ETHUSD",1718854045180,0.48712117,3554.0,3553.9,10.82703]
["bitfinex","ETHUSD",1718854045417,2.06628399,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718854046415,2.06628399,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718854047191,2.06628399,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718854047392,2.44079797,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718854047598,5.44079797,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718854047797,2.92784734,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854048613,0.48704937,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854049022,0.48704044,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854050633,5.81319,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718854052221,5.81319,3554.7,3554.4,2.8134]
["bitfinex","ETHUSD",1718854052855,2.43974341,3554.6,3554.4,2.8134]
["bitfinex","ETHUSD",1718854053743,0.48705845,3554.5,3554.4,2.8134]
["bitfinex","ETHUSD",1718854057068,0.48707305,3554.5,3554.4,2.8134]
["bitfinex","ETHUSD",1718854060144,2.55155862,3554.5,3554.4,5.1771]
["bitfinex","ETHUSD",1718854060459,2.55155862,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718854060771,2.55155862,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718854061067,0.48707305,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718854061971,0.48707305,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718854062178,2.06448557,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854063033,2.55148493,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854063367,2.06448557,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854063563,2.55148493,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854063732,2.06448557,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854063934,2.55148493,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854064250,2.06448557,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854064454,2.55148493,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854064656,2.06448557,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854064856,2.55148493,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854065055,2.06448557,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854065268,4.59687732,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854065462,4.10987796,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854065870,4.59687732,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854066070,4.10987796,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854066566,4.59687732,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854066777,4.10987796,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854066949,4.59687732,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854067934,4.10902964,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854068144,4.596029,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854068937,4.10902964,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854069139,4.596029,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854069339,4.10902964,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854069663,4.596029,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854069875,4.59602621,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854070182,4.10902964,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854070478,4.59602621,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854070641,4.10902964,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854070974,4.59602621,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854073474,2.53238896,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854074708,2.53238896,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718854074862,4.5970159,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718854075057,2.53238896,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718854077210,2.53238896,3554.7,3554.0,0.686]
["bitfinex","ETHUSD",1718854077211,3.21838896,3554.7,3554.0,2.81368]
["bitfinex","ETHUSD",1718854077366,4.87851686,3554.3,3553.9,2.81378]
["bitfinex","ETHUSD",1718854077567,4.59741582,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854078110,4.59741582,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718854078264,2.53238896,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854079415,2.04539239,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854080497,4.11041925,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854080696,4.59823911,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854080898,4.11124254,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854081075,2.04539239,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854081275,2.04539239,3554.1,3554.0,5.62745]
["bitfinex","ETHUSD",1718854082311,2.04539239,3554.1,3554.0,9.51842]
["bitfinex","ETHUSD",1718854082494,2.06585015,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718854083202,2.55284672,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718854083514,2.06585015,3554.2,3554.1,5.6273]
["bitfinex","ETHUSD",1718854084109,2.44028549,3554.5,3554.0,2.81372]
["bitfinex","ETHUSD",1718854084313,0.83781455,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718854084517,3.65124455,3554.4,3554.0,2.81372]
["bitfinex","ETHUSD",1718854084723,3.30057647,3554.3,3554.0,2.81372]
["bitfinex","ETHUSD",1718854085015,0.48707647,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718854085377,0.48707647,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854085576,0.48707647,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718854085774,0.48707647,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854086013,0.48707647,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718854086211,0.48707647,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854086423,0.48707647,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718854087710,0.48707647,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854088012,0.48707647,3554.4,3554.2,2.81353]
["bitfinex","ETHUSD",1718854088211,0.48707647,3554.3,3554.2,2.81353]
["bitfinex","ETHUSD",1718854088383,0.48707647,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718854089490,2.92736196,3554.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718854089688,0.48707647,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718854089900,2.44028549,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854090099,2.92732702,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854090677,0.48704153,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718854091315,2.44028549,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718854091522,2.9272804,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718854091680,5.9272804,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718854092875,2.9272804,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718854093082,2.44028549,3555.0,3554.8,3.657031]
["bitfinex","ETHUSD",1718854093281,0.48699491,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718854093488,2.44028549,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718854093708,2.9272804,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718854094497,2.44028549,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718854094692,2.92722571,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718854095030,5.92722571,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718854095193,5.92722571,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718854095194,3.48694022,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718854095521,5.92722571,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718854098382,5.92722571,3555.3,3555.0,2.81287]
["bitfinex","ETHUSD",1718854098583,0.48694022,3555.2,3555.0,2.81287]
["bitfinex","ETHUSD",1718854098917,0.48694022,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718854099614,5.44028549,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718854099935,0.4869529,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718854100429,0.4869529,3555.2,3554.9,2.81294]
["bitfinex","ETHUSD",1718854100637,0.4869529,3555.2,3554.7,5.27354]
["bitfinex","ETHUSD",1718854100638,2.92723839,3555.2,3554.7,5.27354]
["bitfinex","ETHUSD",1718854100983,2.0657832,3554.8,3554.7,8.08671]
["bitfinex","ETHUSD",1718854102219,0.4869529,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718854102525,2.92723839,3555.1,3554.9,2.81301]
["bitfinex","ETHUSD",1718854103121,2.81294,3555.0,3554.7,2.81314]
["bitfinex","ETHUSD",1718854103325,2.92723839,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718854103525,2.44028549,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718854103825,2.927286,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718854104195,2.44028549,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718854104402,2.927286,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718854106556,5.74065765,3555.0,3554.6,2.81325]
["bitfinex","ETHUSD",1718854106761,5.74074765,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718854107117,0.48700051,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718854107814,2.81325,3554.7,3554.1,2.81363]
["bitfinex","ETHUSD",1718854108020,2.06625254,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718854108219,2.06625254,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718854108420,2.06625254,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718854108819,2.06625254,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718854109664,2.06625254,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718854110154,2.06625254,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718854112151,2.06625254,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718854112352,2.06625254,3554.5,3554.3,5.62696]
["bitfinex","ETHUSD",1718854112556,2.06625254,3554.4,3554.3,5.62696]
["bitfinex","ETHUSD",1718854112757,2.06625254,3554.4,3554.3,2.81348]
["bitfinex","ETHUSD",1718854113759,0.48700051,3554.5,3554.3,2.81348]
["bitfinex","ETHUSD",1718854113936,2.06634991,3554.4,3554.3,2.81348]
["bitfinex","ETHUSD",1718854115651,0.48703441,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718854115820,2.81327,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718854116025,3.30030441,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718854116264,3.30021441,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718854116464,0.48703441,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718854117560,0.48703441,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718854117872,0.48703441,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718854118176,0.48703441,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718854118373,0.48703441,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718854118576,0.48703441,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718854118732,0.48703441,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718854119044,0.48703441,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718854119236,0.48703441,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718854119435,0.48703441,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718854119870,0.48703441,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718854120073,0.48703441,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718854120282,0.48703441,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718854120585,0.48703441,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718854120825,2.81346,3554.4,3554.1,2.81361]
["bitfinex","ETHUSD",1718854121013,2.06649374,3554.2,3554.1,2.81361]
["bitfinex","ETHUSD",1718854121300,0.48703441,3554.2,3554.1,2.81361]
["bitfinex","ETHUSD",1718854121469,2.81346,3554.4,3554.1,2.81361]
["bitfinex","ETHUSD",1718854121470,0.48703441,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718854121674,0.48703441,3554.2,3554.1,2.81361]
["bitfinex","ETHUSD",1718854121883,0.48703441,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718854122074,0.48703441,3554.2,3554.1,2.81361]
["bitfinex","ETHUSD",1718854122458,0.48703441,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718854122657,0.48703441,3554.2,3554.1,2.81361]
["bitfinex","ETHUSD",1718854122900,0.48703441,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718854123053,0.48703441,3554.2,3554.1,2.81361]
["bitfinex","ETHUSD",1718854123257,0.48703441,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718854123994,2.06632123,3554.2,3554.1,2.81361]
["bitfinex","ETHUSD",1718854124198,0.48703441,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718854124998,2.06636298,3554.2,3554.1,2.81361]
["bitfinex","ETHUSD",1718854125207,0.48703441,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718854125363,2.06636288,3554.2,3554.1,2.81361]
["bitfinex","ETHUSD",1718854125965,0.48703441,3554.3,3554.1,2.81361]
["bitfinex","ETHUSD",1718854126475,3.30053441,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718854126796,2.06647932,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718854127296,2.55351373,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718854128102,2.55351373,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718854128265,2.06647932,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718854128468,2.55351373,3554.2,3554.0,2.81373]
["bitfinex","ETHUSD",1718854129103,2.55351373,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854129406,2.06647932,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854131591,0.48703441,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718854131784,0.48703441,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854131958,2.06633715,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854132388,2.81333,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718854132602,2.06641816,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854132800,2.553477,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854132999,2.06641816,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854133299,2.5535579,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854133608,0.48705884,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854133769,0.48705884,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718854133968,0.48705884,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854134499,2.55358112,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718854134699,2.06645199,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718854134879,2.06645199,3554.4,3554.3,9.584365]
["bitfinex","ETHUSD",1718854135078,2.06645199,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718854135470,2.55351083,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718854135803,2.06645199,3554.5,3554.4,5.62682]
["bitfinex","ETHUSD",1718854136205,0.48705884,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718854136414,0.686,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718854136619,2.92801334,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854138010,0.48702035,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854138978,2.9280635,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854139223,0.48702035,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854139388,2.92813625,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854139707,2.92813625,3554.8,3554.6,2.81322]
["bitfinex","ETHUSD",1718854140518,1.12973597,3554.7,3554.3,2.81342]
["bitfinex","ETHUSD",1718854140717,2.81325,3554.6,3554.3,2.81342]
["bitfinex","ETHUSD",1718854141017,2.81325,3554.6,3554.1,2.8136]
["bitfinex","ETHUSD",1718854141018,2.81341,3554.4,3554.1,2.8136]
["bitfinex","ETHUSD",1718854141229,3.7627568,3554.4,3554.1,2.8136]
["bitfinex","ETHUSD",1718854141507,0.48702035,3554.3,3554.1,2.8136]
["bitfinex","ETHUSD",1718854141805,0.48702035,3554.2,3554.1,2.8136]
["bitfinex","ETHUSD",1718854142174,0.48702035,3554.2,3554.1,5.62725]
["bitfinex","ETHUSD",1718854142607,2.53264424,3554.2,3554.1,5.62725]
["bitfinex","ETHUSD",1718854143397,4.11292363,3554.2,3554.1,5.62725]
["bitfinex","ETHUSD",1718854143817,2.06729974,3554.2,3554.1,5.62725]
["bitfinex","ETHUSD",1718854144118,2.06729974,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718854144284,2.55433592,3554.3,3554.2,8.44071]
["bitfinex","ETHUSD",1718854144485,2.06729974,3554.3,3554.2,8.44071]
["bitfinex","ETHUSD",1718854144818,4.11282002,3554.3,3554.2,8.44071]
["bitfinex","ETHUSD",1718854145317,4.59985861,3554.3,3554.2,8.44071]
["bitfinex","ETHUSD",1718854145634,2.53255887,3554.3,3554.2,8.44071]
["bitfinex","ETHUSD",1718854145792,2.04552028,3554.3,3554.2,8.44071]
["bitfinex","ETHUSD",1718854146320,2.53255887,3554.3,3554.2,8.44071]
["bitfinex","ETHUSD",1718854146619,2.53255887,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718854147183,2.53255887,3554.3,3554.1,2.81364]
["bitfinex","ETHUSD",1718854147380,2.53255887,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718854147996,2.53259251,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718854153228,2.04552028,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718854153453,2.53258958,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718854155896,2.53258958,3554.2,3554.1,5.62729]
["bitfinex","ETHUSD",1718854157166,2.53258958,3554.2,3554.1,8.44094]
["bitfinex","ETHUSD",1718854157434,4.60174277,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854157935,4.11467347,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854158639,2.04552028,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854158841,4.11469065,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854159000,2.53258958,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854159329,4.11466801,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854159911,4.60173731,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854160123,4.11466801,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854161339,4.60175749,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854161507,4.11468819,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854161705,2.04552028,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854161907,2.53258958,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854162116,2.04552028,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854162613,2.53258958,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854162814,2.04552028,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854163014,2.53258958,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854163398,2.04552028,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854163601,2.53258958,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854163834,2.04552028,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854164040,2.53258958,3554.2,3554.1,11.535756]
["bitfinex","ETHUSD",1718854164235,2.53258958,3554.2,3554.1,10.69164]
["bitfinex","ETHUSD",1718854165249,2.53258958,3554.2,3554.1,7.87799]
["bitfinex","ETHUSD",1718854165547,4.97677033,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718854167149,4.48970103,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718854167442,4.97678466,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718854168023,4.97692496,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718854168545,4.97692761,3554.2,3554.1,2.81364]
["bitfinex","ETHUSD",1718854170718,2.53274686,3554.2,3554.1,10.76304]
["bitfinex","ETHUSD",1718854171039,2.53274686,3554.2,3554.1,6.772194]
["bitfinex","ETHUSD",1718854171245,2.53274686,3554.2,3554.1,5.62729]
["bitfinex","ETHUSD",1718854174156,2.04566323,3554.2,3554.1,5.62729]
["bitfinex","ETHUSD",1718854177369,2.44418075,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854177669,4.48981376,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854181780,4.48979989,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854185383,2.04561914,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854186385,2.04561914,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718854186945,4.49076646,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718854191281,4.49076646,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854191583,2.49469579,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718854191786,2.04561914,3554.1,3553.8,2.81382]
["bitfinex","ETHUSD",1718854191986,2.04561914,3554.0,3553.8,2.81382]
["bitfinex","ETHUSD",1718854192152,2.04561914,3553.9,3553.8,2.81382]
["bitfinex","ETHUSD",1718854192488,4.49076579,3553.9,3553.8,2.81382]
["bitfinex","ETHUSD",1718854192996,4.4907897,3553.9,3553.8,2.81382]
["bitfinex","ETHUSD",1718854196769,2.04561914,3553.9,3553.8,5.10162]
["bitfinex","ETHUSD",1718854197367,2.04561914,3553.9,3553.8,2.81382]
["bitfinex","ETHUSD",1718854199295,2.04561914,3553.9,3553.8,5.6277]
["bitfinex","ETHUSD",1718854199836,2.04561914,3553.9,3553.8,2.81382]
["bitfinex","ETHUSD",1718854201216,2.04561914,3553.9,3553.7,2.81395]
["bitfinex","ETHUSD",1718854201217,3.07014311,3553.9,3553.1,7.4]
["bitfinex","ETHUSD",1718854201421,2.06887299,3553.2,3552.5,2.4133]
["bitfinex","ETHUSD",1718854201596,2.06931522,3552.8,3552.6,2.8148]
["bitfinex","ETHUSD",1718854201917,4.11493436,3552.7,3552.6,5.62963]
["bitfinex","ETHUSD",1718854202425,2.04561914,3552.7,3552.6,5.62963]
["bitfinex","ETHUSD",1718854202790,2.04561914,3552.7,3552.6,8.44446]
["bitfinex","ETHUSD",1718854202993,1.7712366,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718854203315,2.04632263,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718854203725,3.81755923,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718854203899,3.81755923,3552.8,3552.7,18.534152]
["bitfinex","ETHUSD",1718854204104,2.92769209,3553.8,3553.2,2.4028]
["bitfinex","ETHUSD",1718854204422,2.81333,3554.5,3553.2,2.4028]
["bitfinex","ETHUSD",1718854204423,2.06931522,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718854204717,2.06931522,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718854205423,5.2578786,3554.3,3554.0,2.81373]
["bitfinex","ETHUSD",1718854206098,2.4443786,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854206333,2.43980645,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854206988,0.48709744,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854207218,5.74040389,3554.3,3553.9,2.81373]
["bitfinex","ETHUSD",1718854207423,2.06551504,3554.0,3553.9,2.81373]
["bitfinex","ETHUSD",1718854208125,0.48709744,3554.2,3554.0,2.81369]
["bitfinex","ETHUSD",1718854209428,0.48709744,3554.2,3553.9,2.81373]
["bitfinex","ETHUSD",1718854209429,0.48709744,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854209631,2.92697173,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854210448,2.92697173,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854210631,2.43987429,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718854213141,2.43987429,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854213805,2.43987429,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718854214138,2.43987429,3554.3,3554.2,9.86311848]
["bitfinex","ETHUSD",1718854214343,3.79266374,3554.3,3554.2,9.86311848]
["bitfinex","ETHUSD",1718854214644,2.43987429,3554.3,3554.2,9.86311848]
["bitfinex","ETHUSD",1718854214858,1.35274286,3554.4,3554.3,8.44047]
["bitfinex","ETHUSD",1718854215371,0.48698743,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718854215668,1.35274286,3554.8,3554.7,9.283493]
["bitfinex","ETHUSD",1718854215836,1.35274286,3555.0,3554.7,0.843983]
["bitfinex","ETHUSD",1718854216158,1.47450289,3554.8,3554.7,8.43951]
["bitfinex","ETHUSD",1718854217949,1.76997069,3555.1,3554.8,11.25236]
["bitfinex","ETHUSD",1718854217950,1.47450289,3554.9,3554.8,11.25236]
["bitfinex","ETHUSD",1718854218265,1.47352141,3554.9,3554.8,3.1534]
["bitfinex","ETHUSD",1718854218615,1.35249205,3555.2,3554.8,9.376253]
["bitfinex","ETHUSD",1718854218616,1.47352141,3555.0,3554.8,9.376253]
["bitfinex","ETHUSD",1718854218860,1.17836893,3555.1,3555.0,8.43879]
["bitfinex","ETHUSD",1718854219022,1.17836893,3555.2,3555.1,8.43858]
["bitfinex","ETHUSD",1718854221174,1.17836893,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718854223337,1.17836893,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718854223670,1.4722593,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718854225338,1.76671116,3555.8,3555.6,2.81241]
["bitfinex","ETHUSD",1718854225535,2.04484843,3555.7,3555.6,2.81241]
["bitfinex","ETHUSD",1718854226260,3.6059971,3555.9,3555.6,2.81241]
["bitfinex","ETHUSD",1718854226453,2.04476668,3555.8,3555.6,2.81241]
["bitfinex","ETHUSD",1718854227045,2.04476668,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854227234,1.35242479,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718854227638,3.6059971,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718854227861,1.83928594,3556.0,3555.7,2.8123]
["bitfinex","ETHUSD",1718854228032,2.04470872,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718854228368,1.83928594,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718854228574,1.35242479,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718854228744,1.35242479,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718854228941,2.25353399,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718854228942,1.83924762,3556.2,3556.0,2.81214]
["bitfinex","ETHUSD",1718854229172,4.65123762,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718854229376,1.83924762,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718854229577,2.52524762,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718854229781,2.81208,3556.1,3555.6,2.81245]
["bitfinex","ETHUSD",1718854230071,1.46909405,3555.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718854230831,2.81255,3555.5,3555.0,10.21289]
["bitfinex","ETHUSD",1718854231077,1.17525282,3555.3,3555.1,2.81286]
["bitfinex","ETHUSD",1718854231230,1.17525282,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718854231431,1.17525282,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718854231681,1.46906603,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718854232294,2.82164292,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718854232634,2.82164292,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718854233065,3.30852234,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718854233270,1.35257689,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718854235365,4.16519689,3555.4,3555.1,2.81278]
["bitfinex","ETHUSD",1718854235566,0.88112106,3555.2,3555.1,2.81278]
["bitfinex","ETHUSD",1718854235877,3.0142844,3555.3,3555.1,2.81278]
["bitfinex","ETHUSD",1718854236066,2.52740498,3555.3,3555.1,2.81278]
["bitfinex","ETHUSD",1718854236389,2.52740498,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718854236535,1.35257689,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718854236742,2.52740498,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718854236990,2.52729841,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718854237289,1.17482809,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718854237840,1.95595534,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718854237841,1.17482809,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718854238437,1.17482809,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718854238681,1.17482809,3555.6,3555.5,8.43762]
["bitfinex","ETHUSD",1718854238848,1.17463446,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854239053,1.17463446,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854239241,1.46832224,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718854240441,1.46832224,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718854240442,1.46832224,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718854241698,1.95517907,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718854241989,1.46832224,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718854242212,1.46832224,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718854242352,1.46832224,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718854242353,1.46832224,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718854242551,1.46832224,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718854244065,4.28046224,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718854244269,3.98671369,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718854244606,1.46832224,3555.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718854244908,1.9551412,3555.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718854246258,4.7675912,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718854246489,1.17480024,3555.5,3555.4,5.62515]
["bitfinex","ETHUSD",1718854246715,1.6616192,3555.5,3555.4,5.62515]
["bitfinex","ETHUSD",1718854246922,1.6616192,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718854247812,0.48681896,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718854248301,1.9551412,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718854249315,0.48681896,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718854249619,0.48681896,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718854249925,0.48681896,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718854250134,0.48681896,3555.6,3555.5,6.8490315]
["bitfinex","ETHUSD",1718854251514,0.48681896,3555.6,3555.5,4.0364915]
["bitfinex","ETHUSD",1718854251718,1.76576089,3555.8,3555.6,2.8124]
["bitfinex","ETHUSD",1718854251907,0.48684961,3555.7,3555.6,2.8124]
["bitfinex","ETHUSD",1718854252420,0.48684961,3555.7,3555.6,5.62486]
["bitfinex","ETHUSD",1718854252625,0.48684961,3555.7,3555.6,6.483156]
["bitfinex","ETHUSD",1718854253118,2.25263034,3555.7,3555.6,6.483156]
["bitfinex","ETHUSD",1718854253323,2.25263034,3555.7,3555.6,2.8124]
["bitfinex","ETHUSD",1718854254190,0.48686945,3555.7,3555.6,2.8124]
["bitfinex","ETHUSD",1718854254798,2.25428451,3555.7,3555.6,2.8124]
["bitfinex","ETHUSD",1718854254981,2.25426207,3555.7,3555.6,2.8124]
["bitfinex","ETHUSD",1718854255187,0.48686945,3555.7,3555.6,2.8124]
["bitfinex","ETHUSD",1718854256713,2.54692383,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718854256919,0.48686945,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718854258216,2.54692383,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718854259310,0.48686945,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718854260490,0.48686905,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718854261403,0.48686905,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718854261404,0.48686905,3555.6,3555.3,2.81263]
["bitfinex","ETHUSD",1718854261602,0.48686905,3555.5,3555.3,2.81263]
["bitfinex","ETHUSD",1718854261918,0.48686905,3555.4,3555.2,2.81275]
["bitfinex","ETHUSD",1718854262126,2.06804299,3555.3,3555.2,5.62553]
["bitfinex","ETHUSD",1718854262327,2.06804299,3555.3,3555.2,6.767635]
["bitfinex","ETHUSD",1718854263212,2.06804299,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718854263403,2.06823957,3555.4,3555.3,8.4381]
["bitfinex","ETHUSD",1718854263604,2.06823957,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718854263817,0.48686905,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854264258,2.92998355,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854265855,0.48686905,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854266159,2.92998355,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854266356,0.48686905,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854266654,2.92998355,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854267128,0.48686905,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854267332,0.48686905,3555.7,3555.6,9.239489]
["bitfinex","ETHUSD",1718854267632,0.48686905,3555.7,3555.6,15.235449]
["bitfinex","ETHUSD",1718854267633,2.06822151,3555.7,3555.6,15.235449]
["bitfinex","ETHUSD",1718854267833,2.55509056,3556.0,3555.6,4.300569]
["bitfinex","ETHUSD",1718854268047,1.77251549,3555.7,3555.6,13.74734]
["bitfinex","ETHUSD",1718854268250,2.06822151,3556.1,3555.6,13.74734]
["bitfinex","ETHUSD",1718854268251,1.77251549,3555.8,3555.7,10.93464]
["bitfinex","ETHUSD",1718854268471,1.77251549,3555.8,3555.7,11.62064]
["bitfinex","ETHUSD",1718854269122,1.77251549,3555.8,3555.7,14.43302]
["bitfinex","ETHUSD",1718854269326,1.35202654,3555.9,3555.8,10.717]
["bitfinex","ETHUSD",1718854269560,1.77251549,3556.0,3555.9,10.71676]
["bitfinex","ETHUSD",1718854269758,1.77251549,3556.1,3556.0,8.43642]
["bitfinex","ETHUSD",1718854269957,1.77251549,3556.1,3556.0,10.6882322]
["bitfinex","ETHUSD",1718854270176,1.35199404,3556.1,3556.0,10.6882322]
["bitfinex","ETHUSD",1718854270524,1.35199404,3556.1,3556.0,10.0022322]
["bitfinex","ETHUSD",1718854270769,1.35199404,3556.1,3556.0,10.6882322]
["bitfinex","ETHUSD",1718854271076,1.77251549,3556.2,3556.1,8.43618]
["bitfinex","ETHUSD",1718854271222,1.77251549,3556.2,3556.1,10.01424322]
["bitfinex","ETHUSD",1718854271619,1.77251549,3556.2,3556.1,7.20218322]
["bitfinex","ETHUSD",1718854271846,2.06822151,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718854272416,2.06822151,3556.4,3555.6,2.4493]
["bitfinex","ETHUSD",1718854272658,0.48672053,3556.6,3555.6,5.26176]
["bitfinex","ETHUSD",1718854272659,1.35209834,3555.8,3555.6,5.26176]
["bitfinex","ETHUSD",1718854272861,1.35209834,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718854273036,2.55226847,3556.0,3555.8,2.81227]
["bitfinex","ETHUSD",1718854273765,5.36440847,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718854273948,5.36440847,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718854274120,0.48681387,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718854274522,0.48682029,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718854274719,2.0654546,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718854275440,2.0654546,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718854275642,2.0654546,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718854276266,2.0654546,3555.9,3555.7,2.81236]
["bitfinex","ETHUSD",1718854276576,4.8776046,3556.0,3555.7,2.81236]
["bitfinex","ETHUSD",1718854276727,2.0654546,3556.0,3555.8,2.81228]
["bitfinex","ETHUSD",1718854277232,2.0654546,3556.0,3555.6,2.81239]
["bitfinex","ETHUSD",1718854277433,5.36443489,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718854277664,0.48682029,3555.9,3555.7,2.81237]
["bitfinex","ETHUSD",1718854278141,0.48682029,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718854278341,2.0654546,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718854278523,2.55227489,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718854279328,2.55227489,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718854279529,2.81153,3556.8,3555.9,3.65028607]
["bitfinex","ETHUSD",1718854279530,2.0654546,3556.1,3555.9,3.65028607]
["bitfinex","ETHUSD",1718854279727,2.0654546,3556.1,3556.0,7.94808]
["bitfinex","ETHUSD",1718854279966,2.0654546,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718854280173,0.48682029,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718854280174,2.0654546,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718854280470,2.0654546,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718854280645,2.92663854,3556.6,3556.3,2.81191]
["bitfinex","ETHUSD",1718854280841,0.48682029,3556.6,3556.3,2.81191]
["bitfinex","ETHUSD",1718854281039,0.48682029,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718854281040,3.29850029,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718854281245,0.48682029,3556.6,3556.4,2.81181]
["bitfinex","ETHUSD",1718854281443,0.48682029,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718854281658,0.48682029,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718854281864,3.12581825,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718854282075,1.17282029,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718854282989,0.48682029,3556.8,3556.7,8.10818]
["bitfinex","ETHUSD",1718854283148,2.06401274,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718854283664,2.55083303,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718854283833,2.06401274,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718854284264,2.06401274,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718854285283,2.06401274,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718854285645,2.06401274,3557.3,3557.0,2.8113]
["bitfinex","ETHUSD",1718854285862,2.06401274,3557.2,3557.0,2.8113]
["bitfinex","ETHUSD",1718854286268,2.06401274,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718854286473,2.06401274,3557.2,3556.9,2.81141]
["bitfinex","ETHUSD",1718854286474,2.74819912,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718854286999,3.23487317,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718854287490,2.54853953,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718854287840,0.48668653,3557.1,3556.9,2.81141]
["bitfinex","ETHUSD",1718854288552,2.04406288,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718854289451,3.81069401,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718854289854,3.81069401,3557.0,3556.9,5.62284]
["bitfinex","ETHUSD",1718854290049,2.04406288,3557.0,3556.9,5.62284]
["bitfinex","ETHUSD",1718854290614,2.04406288,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718854290905,2.53069556,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718854291109,3.81024195,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718854291318,3.8102921,3557.0,3556.9,2.81141]
["bitfinex","ETHUSD",1718854293405,2.82305588,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718854293767,1.47133044,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718854294168,1.47133044,3557.1,3557.0,8.43405]
["bitfinex","ETHUSD",1718854294764,1.35172544,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718854294765,2.82305588,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718854298607,2.04396214,3557.2,3556.8,2.81151]
["bitfinex","ETHUSD",1718854298784,2.53063442,3557.2,3557.0,2.81135]
["bitfinex","ETHUSD",1718854298981,2.2511878,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718854299180,1.76451552,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718854299380,2.04390759,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718854299588,2.04390759,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718854300116,2.2511878,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718854300341,2.04386579,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718854301943,4.29501506,3557.5,3557.3,2.8111]
["bitfinex","ETHUSD",1718854302109,2.04386579,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718854303924,2.53050097,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718854304239,2.04386579,3557.4,3557.3,2.8111]
["bitfinex","ETHUSD",1718854305236,2.2511507,3557.5,3556.8,2.81143]
["bitfinex","ETHUSD",1718854305438,2.2511507,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718854305439,3.80843,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718854305638,2.04391448,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718854305825,2.53054966,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718854306022,0.48663518,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718854306656,4.443113,3557.2,3556.8,2.81144]
["bitfinex","ETHUSD",1718854306854,1.35182751,3556.9,3556.8,2.81144]
["bitfinex","ETHUSD",1718854307013,1.35182751,3556.9,3556.8,8.996777]
["bitfinex","ETHUSD",1718854307309,1.4704433,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718854308559,1.4704433,3557.0,3556.9,8.43429]
["bitfinex","ETHUSD",1718854308760,1.4704433,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718854308985,1.4704433,3557.1,3557.0,9.5783647]
["bitfinex","ETHUSD",1718854312144,0.48663518,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718854312320,2.53046469,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718854313170,4.29498021,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718854313472,3.80834503,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718854313932,4.29498021,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718854314581,3.80834503,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718854314940,4.29498021,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718854315370,3.80834503,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718854315569,2.04382951,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718854315885,4.29498021,3557.3,3557.2,5.62238]
["bitfinex","ETHUSD",1718854316040,2.04382951,3557.3,3557.2,6.58018447]
["bitfinex","ETHUSD",1718854316375,2.04382951,3557.3,3557.2,9.39137447]
["bitfinex","ETHUSD",1718854316376,2.53046469,3557.3,3557.2,9.39137447]
["bitfinex","ETHUSD",1718854316585,1.76451552,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718854316802,3.80821307,3557.5,3557.4,6.15496398]
["bitfinex","ETHUSD",1718854317150,4.29481185,3557.5,3557.4,8.96600398]
["bitfinex","ETHUSD",1718854317352,2.53029276,3557.5,3557.4,8.96600398]
["bitfinex","ETHUSD",1718854317771,2.04369755,3557.5,3557.4,8.96600398]
["bitfinex","ETHUSD",1718854318471,0.48659521,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718854318692,2.53020255,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718854319557,2.04360734,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718854320094,2.53020255,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718854320329,2.04360734,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718854320498,2.53020255,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718854321167,2.53020255,3557.6,3557.5,6.92780485]
["bitfinex","ETHUSD",1718854321366,2.04360734,3557.6,3557.5,6.92780485]
["bitfinex","ETHUSD",1718854321568,2.04360734,3557.6,3557.5,9.73876485]
["bitfinex","ETHUSD",1718854321752,0.48659521,3558.0,3557.5,3.80168485]
["bitfinex","ETHUSD",1718854321955,1.76451552,3558.1,3557.7,8.4324]
["bitfinex","ETHUSD",1718854321956,1.47217993,3557.8,3557.7,8.4324]
["bitfinex","ETHUSD",1718854322181,1.47217993,3557.9,3557.8,8.43216]
["bitfinex","ETHUSD",1718854322386,1.47217993,3558.0,3557.9,10.69222]
["bitfinex","ETHUSD",1718854322585,1.47217993,3558.0,3557.9,11.37622]
["bitfinex","ETHUSD",1718854322791,1.47217993,3558.0,3557.9,10.69222]
["bitfinex","ETHUSD",1718854323702,1.76451552,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718854323993,1.76451552,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718854324297,3.80992269,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718854325200,2.04323829,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718854325349,2.04323829,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718854325555,2.04323829,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718854326800,2.04323829,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718854326994,2.04323829,3558.4,3558.3,6.532166]
["bitfinex","ETHUSD",1718854327166,2.04323829,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718854327374,2.04310761,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718854327585,2.04310761,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718854328262,2.04309601,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718854328463,2.04309544,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718854330272,2.01509544,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718854330470,2.01509544,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718854330675,2.01509544,3558.7,3558.6,9.233828]
["bitfinex","ETHUSD",1718854330875,0.48645836,3559.0,3558.7,0.14]
["bitfinex","ETHUSD",1718854331103,2.06108977,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718854331298,0.48645836,3559.2,3558.9,5.6197]
["bitfinex","ETHUSD",1718854331299,2.06108977,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718854331643,2.54754813,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718854331797,2.54754813,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718854331983,5.54754813,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718854332194,3.48645836,3559.4,3559.0,5.22517]
["bitfinex","ETHUSD",1718854332497,5.54754813,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718854332657,2.54754813,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718854332974,2.80946,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718854333181,1.76419689,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854334213,1.76419689,3559.2,3558.7,5.30698]
["bitfinex","ETHUSD",1718854334214,2.8097,3559.1,3558.8,2.80989]
["bitfinex","ETHUSD",1718854334503,1.35112219,3559.0,3558.9,5.61966]
["bitfinex","ETHUSD",1718854334716,1.35108565,3559.0,3558.9,5.61966]
["bitfinex","ETHUSD",1718854335001,1.76419689,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854335300,1.76419689,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718854335536,1.76419689,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854336034,2.25060095,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854336235,1.76419689,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854337126,2.93460095,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718854339230,2.25060095,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718854339436,2.93460095,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718854340291,2.93295536,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718854340546,2.93295536,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718854340748,1.76258739,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718854341030,3.49358,3559.3,3558.9,2.80979]
["bitfinex","ETHUSD",1718854341347,2.8196745,3559.1,3558.9,2.80979]
["bitfinex","ETHUSD",1718854341495,3.30604247,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854341695,2.8196745,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854343147,1.46859842,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854343303,1.46859842,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718854343506,1.35107855,3559.0,3558.7,2.94993]
["bitfinex","ETHUSD",1718854343829,1.17456992,3558.9,3558.7,2.94993]
["bitfinex","ETHUSD",1718854344165,2.52564847,3558.9,3558.7,2.94993]
["bitfinex","ETHUSD",1718854344310,2.52564847,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718854344643,1.17456992,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718854345005,1.17456992,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718854345204,2.52564847,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718854345488,2.52564847,3558.9,3558.8,9.528389]
["bitfinex","ETHUSD",1718854345606,2.52564847,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854345806,1.17456992,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854346005,2.52561138,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854347221,1.17456992,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854348413,1.17456992,3559.2,3559.1,6.65523328]
["bitfinex","ETHUSD",1718854348649,1.35093399,3559.2,3559.1,6.65109659]
["bitfinex","ETHUSD",1718854348852,1.17456992,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718854349529,1.17456992,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718854349821,1.17456992,3559.4,3559.3,11.556697]
["bitfinex","ETHUSD",1718854350139,0.48636797,3559.8,3559.4,8.42838]
["bitfinex","ETHUSD",1718854350140,1.17456992,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718854350343,2.23115316,3559.7,3559.6,2.2852]
["bitfinex","ETHUSD",1718854350569,2.23115469,3559.7,3559.6,10.7131]
["bitfinex","ETHUSD",1718854350774,1.17456992,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718854351269,1.95496639,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718854351466,0.48636797,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718854351837,2.63896639,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718854352234,2.63896639,3560.0,3559.3,2.4908]
["bitfinex","ETHUSD",1718854352235,1.46859842,3559.9,3559.5,2.8093]
["bitfinex","ETHUSD",1718854352551,1.17375898,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718854354549,1.66012695,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718854354753,1.17375898,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718854357351,1.66003726,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718854357564,1.66003726,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718854357890,1.17375898,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718854358850,1.17375898,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718854359035,1.46723527,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718854359240,1.46723527,3560.1,3559.7,2.80914]
["bitfinex","ETHUSD",1718854359241,1.46723527,3560.0,3559.7,2.80914]
["bitfinex","ETHUSD",1718854359482,1.1742707,3559.8,3559.7,2.80914]
["bitfinex","ETHUSD",1718854360363,1.1742707,3559.8,3559.7,5.61836]
["bitfinex","ETHUSD",1718854360549,1.1742707,3559.8,3559.7,2.80914]
["bitfinex","ETHUSD",1718854361139,1.1742707,3559.8,3559.7,5.61836]
["bitfinex","ETHUSD",1718854361383,1.46723527,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718854361695,5.16727,3559.9,3559.6,2.80927]
["bitfinex","ETHUSD",1718854361845,1.95483633,3559.8,3559.6,2.80927]
["bitfinex","ETHUSD",1718854362046,1.46857331,3559.7,3559.6,2.80927]
["bitfinex","ETHUSD",1718854363146,4.60514534,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718854363350,2.04245167,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718854363797,2.52871469,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718854364156,4.28939701,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718854364367,2.52871469,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718854364757,4.28939701,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718854365091,2.52871469,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718854365389,2.52871469,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718854365390,3.80313399,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718854365686,3.80313399,3559.7,3559.6,2.80929]
["bitfinex","ETHUSD",1718854366842,2.80932,3559.6,3558.7,9.8041]
["bitfinex","ETHUSD",1718854367086,0.684,3559.4,3558.7,0.14]
["bitfinex","ETHUSD",1718854367303,0.684,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718854367304,3.80313399,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718854367576,5.05648534,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718854367753,1.76068232,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854367973,2.24694534,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854368290,2.24707449,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854368838,2.24707449,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718854369042,2.24707449,3559.2,3558.7,0.14]
["bitfinex","ETHUSD",1718854369043,5.61986,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854369277,8.55093449,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854369500,6.79032482,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854369870,8.8444542,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854370288,8.85095309,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854370492,3.98039482,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854371211,3.29640126,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854371375,5.35693485,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854371575,3.29640126,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854373317,2.80993,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854373504,4.87031359,3559.0,3558.7,2.95001]
["bitfinex","ETHUSD",1718854373815,0.48644468,3558.9,3558.7,2.95001]
["bitfinex","ETHUSD",1718854374408,5.61986,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854374612,3.29637468,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854374988,5.35690827,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854375179,5.35763079,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854376530,5.35767216,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854377736,8.16760216,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854377923,9.15264567,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854378730,6.34271567,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854378940,3.29640008,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854380242,2.80993,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854380446,3.29640008,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854381245,6.10633008,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854381448,3.29640008,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854382351,8.16730271,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854382555,8.51143008,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854383047,11.32136008,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854383454,8.51143008,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854384320,12.96236008,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854384518,15.39723773,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854386433,21.20716773,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854386765,19.60399008,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854386926,26.362508,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854387128,22.67046027,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854387659,22.3887238,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854389044,19.3738398,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854389472,21.4098008,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854389674,16.5124668,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854390383,18.94261391,3558.8,3558.7,0.14]
["bitfinex","ETHUSD",1718854391343,2.81059,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718854391546,2.82081425,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718854391747,1.35161129,3557.7,3557.4,2.78303]
["bitfinex","ETHUSD",1718854391985,1.17538736,3557.5,3557.3,5.23421]
["bitfinex","ETHUSD",1718854392298,1.17538736,3557.5,3557.3,5.23422]
["bitfinex","ETHUSD",1718854392662,1.17538736,3557.4,3557.3,5.23422]
["bitfinex","ETHUSD",1718854392844,1.17538736,3557.4,3557.3,2.4231]
["bitfinex","ETHUSD",1718854393051,2.52660417,3557.4,3557.3,2.4231]
["bitfinex","ETHUSD",1718854393291,3.01320895,3557.4,3557.3,2.4231]
["bitfinex","ETHUSD",1718854393449,1.83821607,3557.4,3557.3,2.4231]
["bitfinex","ETHUSD",1718854393848,1.35161129,3557.4,3557.3,2.4231]
["bitfinex","ETHUSD",1718854394281,2.52623026,3557.4,3557.3,2.4231]
["bitfinex","ETHUSD",1718854394449,2.52623026,3557.4,3557.3,5.23422]
["bitfinex","ETHUSD",1718854395273,1.35161129,3557.4,3557.3,5.23422]
["bitfinex","ETHUSD",1718854395471,1.35161129,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718854395674,2.23239633,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718854398856,1.35161129,3557.3,3557.2,6.413754]
["bitfinex","ETHUSD",1718854399058,2.23239633,3557.4,3557.3,8.05274]
["bitfinex","ETHUSD",1718854399363,1.83815677,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718854399567,2.23239633,3557.8,3557.7,7.9805]
["bitfinex","ETHUSD",1718854399747,2.23239633,3557.8,3557.7,10.7913]
["bitfinex","ETHUSD",1718854399950,1.35161129,3557.9,3557.7,3.0429]
["bitfinex","ETHUSD",1718854400158,1.35161129,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718854400380,0.88078504,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718854401591,1.17461897,3558.2,3558.1,5.62094]
["bitfinex","ETHUSD",1718854401893,1.17461897,3558.2,3558.1,2.81046]
["bitfinex","ETHUSD",1718854402549,1.17461897,3558.2,3557.8,3.396106]
["bitfinex","ETHUSD",1718854402755,4.66925897,3558.0,3557.7,2.3589]
["bitfinex","ETHUSD",1718854403091,1.66116445,3557.9,3557.7,2.3589]
["bitfinex","ETHUSD",1718854403301,1.17461897,3557.8,3557.7,2.3589]
["bitfinex","ETHUSD",1718854403751,1.17461897,3557.8,3557.7,7.9805]
["bitfinex","ETHUSD",1718854403951,1.95574844,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718854403952,1.17461897,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718854404192,1.46920296,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718854404397,1.17502015,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718854405250,1.46920296,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718854405455,1.46920296,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718854405995,1.46920296,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718854406391,0.48654548,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718854406570,2.81021,3558.5,3558.0,2.81056]
["bitfinex","ETHUSD",1718854406571,2.24958903,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718854407710,5.05983903,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718854408049,5.05991903,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718854408332,2.24958903,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718854408494,1.76304355,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718854408702,0.48654548,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718854408703,1.76304355,3558.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718854408896,2.81056,3558.0,3557.5,2.81094]
["bitfinex","ETHUSD",1718854409215,1.4705525,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718854409414,2.25174022,3558.0,3557.8,2.8107]
["bitfinex","ETHUSD",1718854409909,2.25174022,3558.0,3557.6,2.8108]
["bitfinex","ETHUSD",1718854410110,1.47101231,3557.7,3557.6,2.8108]
["bitfinex","ETHUSD",1718854410739,1.47101231,3557.7,3557.6,5.62168]
["bitfinex","ETHUSD",1718854411099,2.25224816,3558.0,3557.7,2.81073]
["bitfinex","ETHUSD",1718854412195,1.76568921,3557.9,3557.7,2.81073]
["bitfinex","ETHUSD",1718854412420,2.25224816,3558.0,3557.8,5.62144]
["bitfinex","ETHUSD",1718854412606,1.76568921,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718854412806,1.76568921,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718854413130,2.81049,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718854413435,1.76738682,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718854413728,1.76738682,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718854414309,0.48655895,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718854414505,3.29696895,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718854414821,0.48653619,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718854415199,0.48653619,3558.2,3557.9,2.81063]
["bitfinex","ETHUSD",1718854415534,5.3593279,3558.3,3557.8,2.81072]
["bitfinex","ETHUSD",1718854415761,5.3593279,3558.3,3557.8,5.62144]
["bitfinex","ETHUSD",1718854415762,1.76813333,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718854416028,1.76813333,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718854416530,3.29686619,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718854416828,5.35970272,3558.3,3558.0,2.81055]
["bitfinex","ETHUSD",1718854417133,0.48653619,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718854418936,2.54937272,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718854419099,2.54981966,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718854420007,0.48653636,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718854420196,2.54981966,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718854421436,2.54981792,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718854422309,2.54981792,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718854422509,2.0632833,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718854422910,2.0632833,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718854423140,2.0632833,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718854424133,2.0632833,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718854426340,2.54981792,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718854426506,2.0632833,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718854426704,2.54981792,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718854426906,2.0632833,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718854427145,2.54981792,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718854427304,2.0632833,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718854427638,4.5931212,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718854429214,4.5931212,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718854429420,3.2138379,3558.2,3557.7,2.81079]
["bitfinex","ETHUSD",1718854429619,2.06491942,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718854429818,2.5298379,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718854430519,2.5298379,3557.8,3557.6,2.81087]
["bitfinex","ETHUSD",1718854430825,2.04330328,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718854431025,2.5298379,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718854431917,2.04330328,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718854432117,2.5298379,3557.7,3557.6,2.81087]
["bitfinex","ETHUSD",1718854433263,2.5298379,3557.7,3556.9,3.684]
["bitfinex","ETHUSD",1718854433264,4.02277963,3557.7,3556.9,2.371]
["bitfinex","ETHUSD",1718854433402,1.77016814,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718854433605,3.81347142,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718854433805,2.04330328,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718854434213,2.04394563,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718854434422,5.36293079,3557.2,3556.8,5.62302]
["bitfinex","ETHUSD",1718854434423,3.81392776,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718854435153,2.53048025,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718854435804,2.04394563,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718854437143,3.39579814,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718854440253,2.04394563,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718854440838,3.39579814,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718854441041,2.04394563,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718854441550,1.83838713,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718854441722,3.39575028,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718854442158,2.04389777,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718854443119,3.39575028,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718854443318,3.39575028,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718854443556,3.39575028,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718854443924,5.65226703,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718854444148,5.6523279,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718854444455,4.30041452,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718854444655,5.16446043,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718854445221,3.39582324,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718854446158,5.16446043,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718854446366,3.12056266,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718854446835,3.39595463,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718854447223,2.81168,3556.6,3556.3,2.4408]
["bitfinex","ETHUSD",1718854447427,2.04417077,3556.5,3556.3,2.81188]
["bitfinex","ETHUSD",1718854447858,1.35200734,3556.4,3556.3,2.81188]
["bitfinex","ETHUSD",1718854448063,5.16429075,3556.4,3555.9,2.4568]
["bitfinex","ETHUSD",1718854448262,0.48653462,3556.5,3556.1,2.81206]
["bitfinex","ETHUSD",1718854448263,1.47304876,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718854448632,1.47304876,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718854448834,1.8388969,3556.5,3556.2,2.81193]
["bitfinex","ETHUSD",1718854449165,2.04429093,3556.4,3556.2,2.81193]
["bitfinex","ETHUSD",1718854449337,1.47270273,3556.3,3556.2,2.81193]
["bitfinex","ETHUSD",1718854449723,1.47270273,3556.3,3556.2,9.298557]
["bitfinex","ETHUSD",1718854449921,0.88357684,3556.3,3556.2,15.259147]
["bitfinex","ETHUSD",1718854450353,0.88357684,3556.4,3556.3,8.43573]
["bitfinex","ETHUSD",1718854450519,0.88357684,3556.4,3556.3,10.6456207]
["bitfinex","ETHUSD",1718854450860,0.88357684,3556.4,3556.3,9.9616207]
["bitfinex","ETHUSD",1718854451062,0.88357684,3556.4,3556.3,10.6456207]
["bitfinex","ETHUSD",1718854452029,0.88357684,3556.4,3556.3,13.4575307]
["bitfinex","ETHUSD",1718854452233,0.88357684,3556.7,3556.5,5.6235]
["bitfinex","ETHUSD",1718854452547,0.88315542,3556.9,3556.8,8.43453]
["bitfinex","ETHUSD",1718854452732,0.88315542,3556.9,3556.8,9.11853]
["bitfinex","ETHUSD",1718854452933,0.88315542,3556.9,3556.8,10.55801]
["bitfinex","ETHUSD",1718854454759,0.88315542,3556.9,3556.8,13.36952]
["bitfinex","ETHUSD",1718854454980,0.88315542,3557.0,3556.9,8.43429]
["bitfinex","ETHUSD",1718854455150,1.17810245,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718854455336,1.47195042,3557.4,3557.2,8.43357]
["bitfinex","ETHUSD",1718854455337,1.17810245,3557.3,3557.2,8.43357]
["bitfinex","ETHUSD",1718854456559,1.17810245,3557.3,3557.1,1.336872]
["bitfinex","ETHUSD",1718854456560,1.17810245,3557.4,3557.3,10.92956]
["bitfinex","ETHUSD",1718854456996,1.47195042,3557.5,3557.4,2.81098]
["bitfinex","ETHUSD",1718854457291,3.39582788,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718854457485,3.81002961,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718854457651,4.29663389,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718854457846,2.53029338,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718854458073,2.0436891,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718854459999,2.82360002,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718854460151,2.82360002,3557.5,3557.4,8.82546931]
["bitfinex","ETHUSD",1718854460350,1.35159408,3557.5,3557.4,8.43312]
["bitfinex","ETHUSD",1718854460783,2.82360002,3557.6,3557.5,8.43288]
["bitfinex","ETHUSD",1718854460984,1.17060428,3558.1,3557.8,2.81072]
["bitfinex","ETHUSD",1718854461191,2.04349875,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718854461791,2.04349875,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718854462607,2.04349875,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718854463093,2.25301076,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718854463256,2.52978771,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718854464533,2.04323775,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718854465245,2.04323775,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718854465527,1.35135447,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718854466228,1.35135447,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718854466434,3.39452143,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718854468291,1.83790443,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718854468597,3.39450144,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718854469906,1.35135447,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718854470096,1.35120085,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718854470301,1.35120085,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718854470496,1.47077905,3558.8,3558.7,8.43003]
["bitfinex","ETHUSD",1718854470809,1.35120085,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718854471066,2.4504608,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854471368,3.80931742,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854471677,4.2957503,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854472185,4.2957611,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854473087,2.25289368,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854473237,3.39396736,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854473451,3.88040024,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854473933,5.64686104,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854474129,3.88040024,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718854474780,3.88040024,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854475131,1.83754506,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854475376,1.35111218,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718854476233,2.52154506,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854476680,4.56437005,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854477038,3.21325787,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854477557,1.17043288,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718854477859,6.86219559,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718854478065,2.03521193,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718854479283,0.684,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718854480389,0.684,3558.9,3558.7,2.80998]
["bitfinex","ETHUSD",1718854480567,1.46849143,3558.8,3558.7,2.80998]
["bitfinex","ETHUSD",1718854484184,1.46839139,3558.8,3558.7,2.80998]
["bitfinex","ETHUSD",1718854485097,0.684,3558.9,3558.7,2.80998]
["bitfinex","ETHUSD",1718854485591,1.17043288,3558.9,3558.7,2.80994]
["bitfinex","ETHUSD",1718854485791,0.684,3558.9,3558.7,2.80994]
["bitfinex","ETHUSD",1718854488850,1.46856583,3558.8,3558.7,2.80994]
["bitfinex","ETHUSD",1718854490180,0.48643288,3559.0,3558.7,2.80994]
["bitfinex","ETHUSD",1718854490690,1.46877223,3558.8,3558.7,2.80994]
["bitfinex","ETHUSD",1718854491467,1.46877223,3558.8,3558.7,5.61995]
["bitfinex","ETHUSD",1718854491773,1.46877223,3558.8,3558.7,2.80994]
["bitfinex","ETHUSD",1718854491976,0.48643288,3558.9,3558.7,2.80994]
["bitfinex","ETHUSD",1718854492175,2.44668869,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718854492494,2.52942629,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718854492809,0.4864384,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718854493360,2.52942432,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718854493568,0.4864384,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718854493775,0.4864384,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718854493999,0.4864384,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718854494368,2.52947724,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718854495414,4.29216593,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718854498579,2.52947724,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718854500513,2.3525,3558.7,3557.8,2.2595]
["bitfinex","ETHUSD",1718854500717,1.47283343,3557.9,3557.8,2.81065]
["bitfinex","ETHUSD",1718854501019,1.76740012,3558.0,3557.8,2.81065]
["bitfinex","ETHUSD",1718854501264,0.48656635,3557.9,3557.7,2.81079]
["bitfinex","ETHUSD",1718854501430,4.29796018,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718854501631,3.81139383,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718854501941,2.04334644,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718854502146,3.8112836,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718854503041,3.8112836,3557.8,3557.7,5.20329]
["bitfinex","ETHUSD",1718854503228,3.8112836,3557.8,3557.7,2.81079]
["bitfinex","ETHUSD",1718854503426,2.04334644,3557.8,3557.2,2.3925]
["bitfinex","ETHUSD",1718854503743,1.76828932,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718854504081,3.81163576,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718854506389,2.04334644,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718854507236,3.39495231,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718854508290,3.88153076,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718854509098,3.88152754,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718854509791,1.83818432,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718854509940,3.3952026,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718854511246,3.3952465,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718854511583,2.04359648,3557.5,3557.3,2.81111]
["bitfinex","ETHUSD",1718854511791,1.76828932,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718854511954,3.8118858,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718854513202,3.39529506,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718854513880,3.39529506,3557.4,3556.4,3.99687777]
["bitfinex","ETHUSD",1718854513881,6.02524797,3557.4,3556.4,3.99687777]
["bitfinex","ETHUSD",1718854514085,1.17804824,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718854514241,1.4725603,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718854514446,2.04411391,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718854514646,2.04411391,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718854514886,3.39596502,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718854515060,3.39596502,3556.6,3556.3,2.81185]
["bitfinex","ETHUSD",1718854515265,3.51623021,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718854515980,3.51623021,3556.5,3556.2,2.81192]
["bitfinex","ETHUSD",1718854516209,1.17704748,3556.4,3556.2,3.610814]
["bitfinex","ETHUSD",1718854516420,1.17704748,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718854516711,1.17704748,3556.4,3556.2,0.798894]
["bitfinex","ETHUSD",1718854516874,1.17704748,3556.4,3556.2,3.610874]
["bitfinex","ETHUSD",1718854517196,0.88207737,3556.3,3556.2,3.610884]
["bitfinex","ETHUSD",1718854517767,0.88207737,3556.3,3556.2,6.422874]
["bitfinex","ETHUSD",1718854517969,1.17704748,3556.3,3556.0,2.81207]
["bitfinex","ETHUSD",1718854518174,0.88213037,3556.1,3556.0,2.81207]
["bitfinex","ETHUSD",1718854518483,0.88213037,3556.1,3555.8,2.2542]
["bitfinex","ETHUSD",1718854518813,0.88213037,3556.1,3555.7,10.21237]
["bitfinex","ETHUSD",1718854518814,3.69421037,3556.1,3555.7,7.4]
["bitfinex","ETHUSD",1718854518975,3.69421037,3556.1,3555.5,2.81253]
["bitfinex","ETHUSD",1718854518976,0.88213037,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718854519175,3.98920748,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718854519176,0.88213037,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718854519490,0.88213037,3555.8,3555.6,0.787942]
["bitfinex","ETHUSD",1718854520004,1.17704748,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718854520005,0.88213037,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718854520504,1.86104748,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718854520505,0.88213037,3555.8,3555.3,2.81269]
["bitfinex","ETHUSD",1718854521232,4.37837037,3555.9,3555.3,2.81269]
["bitfinex","ETHUSD",1718854521374,4.37837037,3555.9,3555.2,2.81277]
["bitfinex","ETHUSD",1718854521375,4.37852037,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718854521891,0.88213037,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718854522074,0.88213037,3555.6,3555.0,2.81286]
["bitfinex","ETHUSD",1718854522277,4.37852037,3555.7,3555.1,0.511483]
["bitfinex","ETHUSD",1718854522802,4.37852037,3555.7,3555.1,3.324263]
["bitfinex","ETHUSD",1718854523201,3.49639,3555.7,3555.1,3.324263]
["bitfinex","ETHUSD",1718854524707,0.684,3555.5,3554.9,2.81301]
["bitfinex","ETHUSD",1718854525195,1.56613037,3555.5,3554.9,2.81301]
["bitfinex","ETHUSD",1718854525403,1.56613037,3555.5,3554.8,5.16489]
["bitfinex","ETHUSD",1718854525404,2.8127,3555.3,3554.8,5.16489]
["bitfinex","ETHUSD",1718854525575,3.4967,3555.3,3554.8,5.16489]
["bitfinex","ETHUSD",1718854526015,3.4967,3555.3,3554.8,2.81309]
["bitfinex","ETHUSD",1718854526603,2.8128,3555.2,3554.6,2.8132]
["bitfinex","ETHUSD",1718854526786,2.8128,3555.2,3554.6,3.40027961]
["bitfinex","ETHUSD",1718854527197,2.8128,3555.2,3554.5,2.3244]
["bitfinex","ETHUSD",1718854527198,3.49686,3555.1,3554.5,2.8133]
["bitfinex","ETHUSD",1718854527492,2.81286,3555.1,3554.5,2.8133]
["bitfinex","ETHUSD",1718854527690,3.49673,3555.3,3554.3,2.81344]
["bitfinex","ETHUSD",1718854527885,3.49673,3555.3,3554.4,4.917907]
["bitfinex","ETHUSD",1718854529212,2.81291,3555.1,3554.5,2.8133]
["bitfinex","ETHUSD",1718854530406,4.16469843,3555.5,3554.9,2.81299]
["bitfinex","ETHUSD",1718854530407,2.03612843,3555.5,3554.9,2.81299]
["bitfinex","ETHUSD",1718854530736,0.684,3555.5,3554.9,2.81299]
["bitfinex","ETHUSD",1718854531033,2.8127,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718854531248,3.49654,3555.5,3555.0,2.81293]
["bitfinex","ETHUSD",1718854531929,1.83905986,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718854531930,0.48693143,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718854532130,0.684,3555.7,3555.1,2.81285]
["bitfinex","ETHUSD",1718854532653,0.684,3555.7,3555.3,2.81269]
["bitfinex","ETHUSD",1718854532819,3.4964,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718854533237,4.84852843,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718854533421,3.4964,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718854534239,4.84852843,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718854535061,4.16452843,3555.7,3555.2,2.81277]
["bitfinex","ETHUSD",1718854535257,2.03612843,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718854537258,1.35212843,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718854538163,2.03612843,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718854538365,1.35212843,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718854539253,1.35212843,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718854541296,0.684,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718854541669,1.35249887,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718854545005,3.49647,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718854550315,3.49647,3555.6,3555.1,2.81284]
["bitfinex","ETHUSD",1718854550520,2.81221,3556.0,3555.4,2.81262]
["bitfinex","ETHUSD",1718854550720,2.04479856,3555.9,3555.3,2.81262]
["bitfinex","ETHUSD",1718854550915,2.72879856,3555.9,3555.3,2.81262]
["bitfinex","ETHUSD",1718854551090,2.04479856,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718854551488,2.04479856,3555.8,3555.6,2.81244]
["bitfinex","ETHUSD",1718854551688,2.458,3556.2,3555.3,0.24756]
["bitfinex","ETHUSD",1718854551689,2.04481673,3555.7,3555.3,0.24756]
["bitfinex","ETHUSD",1718854552013,2.81183,3556.4,3555.9,2.81221]
["bitfinex","ETHUSD",1718854552182,2.04467036,3556.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718854552608,0.684,3556.2,3555.9,2.81221]
["bitfinex","ETHUSD",1718854552805,2.04467036,3556.1,3555.9,2.81221]
["bitfinex","ETHUSD",1718854553889,2.04467036,3556.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718854554521,2.04467036,3556.1,3555.4,5.1283]
["bitfinex","ETHUSD",1718854554709,2.04467036,3556.1,3555.8,2.81227]
["bitfinex","ETHUSD",1718854555021,0.684,3556.0,3555.5,2.81254]
["bitfinex","ETHUSD",1718854555225,2.04467036,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718854555589,2.04467036,3555.9,3555.6,2.81245]
["bitfinex","ETHUSD",1718854556654,0.88271678,3555.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718854557257,3.2215476,3555.7,3555.6,2.81245]
["bitfinex","ETHUSD",1718854557943,3.2215476,3555.7,3555.4,2.8126]
["bitfinex","ETHUSD",1718854558157,1.47119463,3555.5,3555.0,2.81291]
["bitfinex","ETHUSD",1718854558330,0.88344582,3555.1,3555.0,5.62584]
["bitfinex","ETHUSD",1718854558665,2.451962,3555.6,3555.2,2.81274]
["bitfinex","ETHUSD",1718854559155,1.767962,3555.5,3555.2,2.81274]
["bitfinex","ETHUSD",1718854559524,1.76804553,3555.5,3555.2,2.81274]
["bitfinex","ETHUSD",1718854560433,1.76804553,3555.4,3555.2,2.81274]
["bitfinex","ETHUSD",1718854561039,1.7686644,3555.4,3555.2,2.81274]
["bitfinex","ETHUSD",1718854561239,1.7686644,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718854561452,2.4526644,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718854561633,2.4526644,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718854562057,1.7686644,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718854562335,1.7686644,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718854562652,1.76963672,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718854563367,2.55147442,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718854566494,2.06457618,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718854566651,2.06457618,3555.4,3554.8,2.81303]
["bitfinex","ETHUSD",1718854566986,1.77108361,3554.9,3554.8,2.81303]
["bitfinex","ETHUSD",1718854567288,1.17089824,3555.4,3554.9,2.81299]
["bitfinex","ETHUSD",1718854567289,2.06457618,3555.1,3554.9,2.81299]
["bitfinex","ETHUSD",1718854568285,2.06457618,3555.1,3554.8,2.81309]
["bitfinex","ETHUSD",1718854568990,2.06457618,3555.1,3554.9,2.67301]
["bitfinex","ETHUSD",1718854569495,2.55147442,3555.2,3554.9,2.67301]
["bitfinex","ETHUSD",1718854570294,2.55147442,3555.2,3554.7,7.89907]
["bitfinex","ETHUSD",1718854570463,3.12375684,3554.8,3554.7,5.0859]
["bitfinex","ETHUSD",1718854570796,1.77112656,3554.8,3554.7,5.0859]
["bitfinex","ETHUSD",1718854570994,3.12376267,3554.8,3554.7,5.0859]
["bitfinex","ETHUSD",1718854571161,3.12376267,3554.8,3554.7,5.0579]
["bitfinex","ETHUSD",1718854572199,3.12376267,3554.8,3554.7,2.2448]
["bitfinex","ETHUSD",1718854572400,2.06457618,3555.0,3554.7,2.2448]
["bitfinex","ETHUSD",1718854572802,2.06457618,3555.0,3554.6,2.81324]
["bitfinex","ETHUSD",1718854573180,2.06457618,3554.9,3554.5,2.81332]
["bitfinex","ETHUSD",1718854573508,3.12378003,3554.6,3554.5,2.81332]
["bitfinex","ETHUSD",1718854574006,1.35272547,3554.6,3554.5,2.81332]
["bitfinex","ETHUSD",1718854574169,1.35272547,3554.6,3554.5,8.09325]
["bitfinex","ETHUSD",1718854574601,1.77105456,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718854575705,1.77105456,3554.7,3554.5,2.4666]
["bitfinex","ETHUSD",1718854575893,1.77105456,3554.6,3554.4,2.81338]
["bitfinex","ETHUSD",1718854576066,3.12377581,3554.6,3554.4,2.81338]
["bitfinex","ETHUSD",1718854576513,3.12377581,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854578335,1.35272125,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854578644,1.3527318,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854579249,1.35273165,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854580152,3.12312154,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854581142,1.35273165,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854581453,3.12312154,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854582258,1.35273165,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854583010,1.77038989,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854583344,3.12314875,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718854583526,1.35275886,3554.7,3554.6,5.29875]
["bitfinex","ETHUSD",1718854583841,1.77038989,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718854583842,1.35275886,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854584439,1.77038989,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718854584753,1.35264994,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718854585258,1.77038989,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718854586134,1.77038989,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718854586336,1.77038989,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718854587055,1.77038989,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718854587263,1.77038989,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718854587635,1.77038989,3555.0,3554.8,3.624274]
["bitfinex","ETHUSD",1718854587837,0.48698339,3555.1,3555.0,8.43879]
["bitfinex","ETHUSD",1718854588036,0.48698339,3555.1,3555.0,13.72352]
["bitfinex","ETHUSD",1718854588295,1.77038989,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718854588296,0.88453464,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718854588449,0.88453464,3555.2,3555.1,9.7749114]
["bitfinex","ETHUSD",1718854588655,1.17950955,3555.4,3555.2,8.43834]
["bitfinex","ETHUSD",1718854588656,0.88453464,3555.3,3555.2,8.43834]
["bitfinex","ETHUSD",1718854588873,0.88453464,3555.3,3555.2,9.12234]
["bitfinex","ETHUSD",1718854589069,0.88453464,3555.3,3555.2,10.73077914]
["bitfinex","ETHUSD",1718854590297,0.88453464,3555.4,3555.3,11.2508]
["bitfinex","ETHUSD",1718854590585,0.88453464,3555.5,3555.4,8.43786]
["bitfinex","ETHUSD",1718854590797,0.88453464,3555.5,3555.4,12.94456905]
["bitfinex","ETHUSD",1718854590950,0.88453464,3555.6,3555.5,11.25016]
["bitfinex","ETHUSD",1718854591149,0.88453464,3555.7,3555.6,11.24984]
["bitfinex","ETHUSD",1718854591391,0.88453464,3555.8,3555.7,8.43714]
["bitfinex","ETHUSD",1718854591629,0.88453464,3555.9,3555.8,8.4369]
["bitfinex","ETHUSD",1718854591892,0.88453464,3555.9,3555.8,9.1209]
["bitfinex","ETHUSD",1718854592591,0.88453464,3555.9,3555.8,8.4369]
["bitfinex","ETHUSD",1718854593083,1.17950955,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854594269,1.17950955,3556.1,3556.0,8.43642]
["bitfinex","ETHUSD",1718854595210,1.47449609,3556.2,3556.1,5.62412]
["bitfinex","ETHUSD",1718854596183,1.47449609,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718854596395,1.47449609,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718854596721,1.47449609,3556.4,3556.3,5.62382]
["bitfinex","ETHUSD",1718854597577,1.47449609,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718854598718,1.47449609,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718854599715,1.47449609,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718854601392,1.47449609,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718854602769,1.47016044,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718854603248,1.47016044,3556.7,3556.6,5.62334]
["bitfinex","ETHUSD",1718854603417,1.47016044,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718854603745,1.3519839,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718854603926,1.46995031,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718854604129,2.0359839,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718854604339,5.80416296,3557.0,3556.4,2.81183]
["bitfinex","ETHUSD",1718854604646,1.46985216,3556.6,3556.3,2.81183]
["bitfinex","ETHUSD",1718854604808,1.1758304,3556.4,3556.3,2.81183]
["bitfinex","ETHUSD",1718854605524,1.46985216,3556.5,3556.3,2.81183]
["bitfinex","ETHUSD",1718854606235,1.1757358,3556.4,3556.3,2.81183]
["bitfinex","ETHUSD",1718854609850,0.684,3556.7,3556.3,2.81183]
["bitfinex","ETHUSD",1718854610179,2.52283372,3556.7,3556.3,2.81183]
["bitfinex","ETHUSD",1718854610753,2.03608362,3556.7,3556.3,2.81183]
["bitfinex","ETHUSD",1718854610946,1.35206909,3556.6,3556.2,2.81197]
["bitfinex","ETHUSD",1718854611149,2.81184,3556.4,3555.8,2.81223]
["bitfinex","ETHUSD",1718854611348,2.81184,3556.4,3555.7,2.2991]
["bitfinex","ETHUSD",1718854611349,3.49576,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718854611675,2.81183,3556.4,3556.0,2.81207]
["bitfinex","ETHUSD",1718854612053,3.49576,3556.5,3556.0,2.81207]
["bitfinex","ETHUSD",1718854613245,2.81183,3556.4,3556.0,2.81207]
["bitfinex","ETHUSD",1718854613467,2.81183,3556.4,3555.6,2.81244]
["bitfinex","ETHUSD",1718854613777,0.684,3556.3,3555.7,2.81237]
["bitfinex","ETHUSD",1718854613942,3.49591,3556.3,3555.7,2.81231]
["bitfinex","ETHUSD",1718854614143,1.35206909,3556.1,3555.7,2.81231]
["bitfinex","ETHUSD",1718854614355,3.49591,3556.3,3555.7,2.81231]
["bitfinex","ETHUSD",1718854615198,2.81205,3556.2,3555.7,2.81231]
["bitfinex","ETHUSD",1718854615903,2.81205,3556.2,3555.4,2.4621]
["bitfinex","ETHUSD",1718854616069,0.58806334,3556.5,3555.6,2.4229]
["bitfinex","ETHUSD",1718854616388,2.81205,3556.2,3555.7,2.81237]
["bitfinex","ETHUSD",1718854616956,2.81208,3556.1,3555.7,2.81237]
["bitfinex","ETHUSD",1718854618795,2.04473113,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718854620689,4.85689113,3556.0,3555.5,2.81253]
["bitfinex","ETHUSD",1718854621007,2.04473113,3555.9,3555.6,2.81243]
["bitfinex","ETHUSD",1718854623666,4.85696113,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718854623866,2.04473113,3555.8,3555.5,2.81253]
["bitfinex","ETHUSD",1718854624297,1.47068534,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718854624615,2.04473113,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718854624824,2.04473113,3555.6,3555.5,5.62507]
["bitfinex","ETHUSD",1718854625023,1.17674799,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854625177,1.17674799,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854625378,1.35227503,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854625578,1.47068534,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718854625880,5.74765141,3556.2,3555.5,3.606287]
["bitfinex","ETHUSD",1718854625881,1.47068534,3555.8,3555.5,3.606287]
["bitfinex","ETHUSD",1718854626082,1.47122844,3555.6,3555.3,5.12573]
["bitfinex","ETHUSD",1718854626310,1.3524252,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718854626515,1.1773421,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718854626840,2.5297673,3555.3,3555.2,3.70873914]
["bitfinex","ETHUSD",1718854627389,1.1773421,3555.3,3555.2,3.70873914]
["bitfinex","ETHUSD",1718854627588,2.8244306,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718854629287,1.3524252,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718854630691,2.25322549,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718854631015,1.35247815,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718854631314,2.25322549,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718854634062,2.25322549,3555.6,3555.4,2.81262]
["bitfinex","ETHUSD",1718854634366,1.76640648,3555.6,3555.3,3.79827105]
["bitfinex","ETHUSD",1718854636210,1.76640648,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718854636411,2.25322549,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718854637047,1.76640648,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718854637351,2.25322549,3555.6,3555.3,2.8127]
["bitfinex","ETHUSD",1718854637553,1.76640648,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718854638054,4.57894648,3555.5,3554.9,2.81294]
["bitfinex","ETHUSD",1718854638254,1.47376453,3555.0,3554.8,7.4]
["bitfinex","ETHUSD",1718854638567,1.47390254,3554.9,3554.8,7.4]
["bitfinex","ETHUSD",1718854638848,1.47390254,3554.9,3554.8,10.21308]
["bitfinex","ETHUSD",1718854639062,1.47390254,3554.9,3554.8,14.8623021]
["bitfinex","ETHUSD",1718854639265,1.47390254,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718854640917,2.25332863,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718854641121,2.25332863,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718854642858,2.25525028,3555.4,3555.1,2.81284]
["bitfinex","ETHUSD",1718854643073,0.48692215,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718854643220,2.25525028,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854643414,1.76832813,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854643621,1.76832813,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718854645858,1.76832813,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854646373,0.48683855,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718854646553,0.48683855,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718854646723,0.48683855,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854646929,1.76898567,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854647158,2.25582422,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854647369,2.54988803,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718854647546,0.48683855,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718854647760,0.48683855,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854648059,0.48683855,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718854648275,0.48683855,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854648575,0.48683855,3555.9,3555.5,2.81253]
["bitfinex","ETHUSD",1718854648862,1.76985775,3555.6,3555.5,2.81253]
["bitfinex","ETHUSD",1718854649032,1.76985775,3555.6,3555.5,5.62507]
["bitfinex","ETHUSD",1718854649232,0.48683855,3555.8,3555.6,2.81239]
["bitfinex","ETHUSD",1718854649625,0.48683855,3555.7,3555.6,2.81239]
["bitfinex","ETHUSD",1718854649825,0.48683855,3555.8,3555.6,2.81239]
["bitfinex","ETHUSD",1718854650174,0.48683855,3555.7,3555.6,2.81239]
["bitfinex","ETHUSD",1718854650321,0.48683855,3555.8,3555.6,2.81239]
["bitfinex","ETHUSD",1718854650526,2.54988803,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854650775,2.06304948,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854650976,2.54988803,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854651126,2.06304948,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854651438,2.54988803,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854651639,2.06304948,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854652157,2.54988803,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854652459,2.06304948,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854652669,2.54988803,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854652823,2.06304948,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854653026,2.54988803,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854653250,2.06304948,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854653581,2.54988803,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854653725,2.81191,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1718854653726,2.54988803,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718854653932,0.48683855,3556.2,3555.9,5.62444]
["bitfinex","ETHUSD",1718854654128,2.55390153,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718854654464,0.48674081,3556.5,3556.3,2.81191]
["bitfinex","ETHUSD",1718854654840,2.06706298,3556.6,3556.3,2.81191]
["bitfinex","ETHUSD",1718854655051,2.06706298,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718854655235,2.55380379,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718854655434,2.06706298,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718854656142,2.55380379,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718854657057,2.06706298,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718854657373,2.55380379,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718854658545,2.06706298,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718854658872,2.55380379,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718854660093,2.55106278,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718854661147,0.48674081,3556.7,3556.4,2.81183]
["bitfinex","ETHUSD",1718854661344,0.684,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718854661545,2.74832197,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718854662695,2.74832197,3556.6,3556.2,2.81198]
["bitfinex","ETHUSD",1718854662895,1.76896295,3556.3,3556.2,2.81198]
["bitfinex","ETHUSD",1718854663403,0.684,3556.4,3556.0,2.81211]
["bitfinex","ETHUSD",1718854663569,3.12112774,3556.1,3556.0,2.81211]
["bitfinex","ETHUSD",1718854663954,1.76893849,3556.1,3556.0,2.81211]
["bitfinex","ETHUSD",1718854664280,1.76893849,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718854664488,1.76896365,3555.9,3555.8,2.81223]
["bitfinex","ETHUSD",1718854664654,3.12124024,3555.9,3555.8,2.81223]
["bitfinex","ETHUSD",1718854665005,1.76896365,3555.9,3555.8,2.81223]
["bitfinex","ETHUSD",1718854665498,0.48683684,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718854665701,2.55074271,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718854666793,2.55087336,3556.1,3555.8,2.81223]
["bitfinex","ETHUSD",1718854667968,2.06403652,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718854668288,2.74803652,3556.0,3555.6,2.81246]
["bitfinex","ETHUSD",1718854668490,2.74803652,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718854668652,3.23487336,3556.0,3555.7,2.81237]
["bitfinex","ETHUSD",1718854668850,2.81224,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718854669049,0.48683684,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718854669276,2.55087336,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718854669600,2.55090831,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718854670382,1.76921896,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854670809,2.55090831,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718854671174,2.55093996,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718854671484,1.76921067,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718854673402,2.55093996,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718854676662,2.55109112,3555.9,3555.6,2.81246]
["bitfinex","ETHUSD",1718854679113,2.55109112,3555.9,3555.3,2.81267]
["bitfinex","ETHUSD",1718854679114,0.684,3555.8,3555.3,2.81267]
["bitfinex","ETHUSD",1718854679419,1.7694456,3555.4,3555.3,2.81267]
["bitfinex","ETHUSD",1718854680519,3.29933158,3555.6,3555.2,2.81276]
["bitfinex","ETHUSD",1718854680520,0.48686158,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718854680680,1.76957215,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718854682512,1.76939944,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718854682887,1.76939944,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718854683077,1.76939944,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718854683288,1.35256179,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718854683689,1.76939944,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718854684127,1.76939944,3555.3,3555.0,5.15028]
["bitfinex","ETHUSD",1718854684339,1.35258896,3555.1,3555.0,2.81288]
["bitfinex","ETHUSD",1718854684487,4.16550896,3555.1,3554.7,2.8131]
["bitfinex","ETHUSD",1718854684692,1.35258896,3554.8,3554.7,2.8131]
["bitfinex","ETHUSD",1718854685454,3.81451919,3554.8,3554.7,2.8131]
["bitfinex","ETHUSD",1718854686292,2.04532749,3554.8,3554.7,2.8131]
["bitfinex","ETHUSD",1718854686801,3.81451919,3554.8,3554.7,2.8131]
["bitfinex","ETHUSD",1718854688447,2.04532749,3554.8,3554.7,2.8131]
["bitfinex","ETHUSD",1718854690417,2.04532749,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718854690631,1.35277759,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718854690903,3.39810508,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718854691593,3.39810508,3554.7,3554.1,2.86257832]
["bitfinex","ETHUSD",1718854691789,1.17831655,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718854691989,1.47289569,3554.4,3554.1,2.86250832]
["bitfinex","ETHUSD",1718854692231,3.81467151,3554.3,3553.8,2.81387]
["bitfinex","ETHUSD",1718854692418,2.82566611,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718854692628,1.47260164,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718854692807,2.82566611,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718854693212,1.47260164,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718854693410,2.82566611,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718854693611,1.35306447,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718854693917,0.48699567,3554.2,3553.9,2.81381]
["bitfinex","ETHUSD",1718854694310,2.82460021,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718854694705,2.82460048,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718854695208,2.82460048,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718854695413,1.17670858,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718854697295,2.52981521,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854697627,2.52981521,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854697940,1.17670858,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854699414,2.52969225,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854699613,1.17670858,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854699846,2.52969225,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718854700000,3.21369225,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718854700400,2.52969225,3554.2,3554.0,2.81372]
["bitfinex","ETHUSD",1718854700636,1.17670858,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854700935,2.52969225,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854701146,1.35298367,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854701431,2.52869263,3554.1,3554.0,2.81372]
["bitfinex","ETHUSD",1718854701636,2.52869263,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854703341,2.52870229,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854704336,2.52877425,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854705337,1.95856797,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854705539,2.52882719,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854706746,1.35298262,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854707064,2.52882719,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854707530,1.17584457,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854708203,1.95856797,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854709280,0.48707412,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854709572,1.47083856,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854709776,1.95791268,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854710135,1.47083856,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854714277,0.48709176,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854714430,3.30051176,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718854715069,3.30051158,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718854716484,1.47185395,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854716648,3.30051158,3554.4,3554.1,2.81365]
["bitfinex","ETHUSD",1718854716983,1.47184702,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854717294,0.48709158,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854719397,0.48709158,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854719687,2.25356921,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854719891,0.48709158,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854720092,0.48709158,3554.3,3554.1,2.81365]
["bitfinex","ETHUSD",1718854720298,0.48709158,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854722282,2.25356921,3554.2,3554.1,2.81365]
["bitfinex","ETHUSD",1718854723062,0.48709158,3554.2,3553.8,2.81381]
["bitfinex","ETHUSD",1718854723264,1.76877729,3554.0,3553.5,2.81404]
["bitfinex","ETHUSD",1718854723489,1.474061,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854723853,0.48709158,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854724054,0.48709158,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718854724401,0.48709158,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854724758,0.48709158,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718854725073,0.48709158,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854725383,2.25586887,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718854725696,0.48709158,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854726997,2.25704122,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854727364,1.76994964,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854727761,2.25704122,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854727962,1.76994964,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718854728190,1.76994964,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854728574,2.25704122,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854728771,1.76994964,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854729176,2.25704122,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854729375,0.48709158,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718854729617,0.48709158,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718854729975,0.48713815,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718854730313,2.55348661,3553.9,3553.5,2.81408]
["bitfinex","ETHUSD",1718854730510,1.77164712,3553.7,3553.5,3.611945]
["bitfinex","ETHUSD",1718854731198,1.77164712,3553.7,3553.6,2.81396]
["bitfinex","ETHUSD",1718854731362,1.77164712,3553.7,3553.6,5.628]
["bitfinex","ETHUSD",1718854732595,0.48713815,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854733082,0.48713815,3553.8,3553.7,2.81392]
["bitfinex","ETHUSD",1718854733270,2.55348661,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854733511,2.55348661,3554.0,3553.7,2.81392]
["bitfinex","ETHUSD",1718854733807,0.48713815,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854734394,2.55348661,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854734697,2.06634846,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854734907,2.55348661,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854735112,2.06634846,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854735268,2.55348661,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854735770,2.06634846,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854735997,2.55348661,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854736305,2.06634846,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854736705,2.55348661,3553.9,3553.7,2.81392]
["bitfinex","ETHUSD",1718854736902,2.06634846,3553.9,3553.6,2.81396]
["bitfinex","ETHUSD",1718854737200,2.55348661,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854737415,0.48713815,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718854737563,0.48713815,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854738106,0.48713815,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718854738417,0.48713815,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854738785,0.48713815,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718854738986,0.48713815,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854741286,0.48713815,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718854741514,0.48713815,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854741723,0.48713815,3554.0,3553.8,2.81388]
["bitfinex","ETHUSD",1718854742020,0.48713815,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854744795,2.55664789,3553.9,3553.8,11.78372]
["bitfinex","ETHUSD",1718854745107,2.55664789,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718854745315,2.06950974,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718854748114,5.94161168,3554.5,3554.2,2.81357]
["bitfinex","ETHUSD",1718854748316,0.48706581,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718854748547,0.48706581,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718854749046,2.4755,3554.2,3553.4,2.4936]
["bitfinex","ETHUSD",1718854749250,1.77377779,3553.5,3553.4,2.4936]
["bitfinex","ETHUSD",1718854749958,2.06940742,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718854750516,2.55649832,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718854750920,0.48706581,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718854751117,0.48706581,3553.9,3553.8,2.81387]
["bitfinex","ETHUSD",1718854751532,0.48706581,3554.0,3553.8,2.81387]
["bitfinex","ETHUSD",1718854751855,0.48706581,3553.9,3553.8,2.81387]
["bitfinex","ETHUSD",1718854752029,1.17106581,3554.1,3553.8,2.81387]
["bitfinex","ETHUSD",1718854752232,0.48706581,3554.0,3553.7,2.81389]
["bitfinex","ETHUSD",1718854752431,2.06938976,3553.8,3553.7,2.81389]
["bitfinex","ETHUSD",1718854752667,4.60230376,3553.8,3553.7,2.81389]
["bitfinex","ETHUSD",1718854752874,4.11523795,3553.8,3553.7,2.81389]
["bitfinex","ETHUSD",1718854753357,4.60230376,3553.8,3553.7,2.81389]
["bitfinex","ETHUSD",1718854753658,4.60236944,3553.8,3553.7,2.81389]
["bitfinex","ETHUSD",1718854753842,4.11530363,3553.8,3553.7,2.81389]
["bitfinex","ETHUSD",1718854754153,5.21433,3553.7,3553.0,2.86344135]
["bitfinex","ETHUSD",1718854754357,5.21433,3553.7,3553.3,2.81422]
["bitfinex","ETHUSD",1718854754358,2.06970539,3553.4,3553.3,2.81422]
["bitfinex","ETHUSD",1718854754575,4.11555358,3553.4,3553.3,2.81422]
["bitfinex","ETHUSD",1718854754715,2.04584819,3553.4,3553.3,2.81422]
["bitfinex","ETHUSD",1718854754918,2.532914,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718854755150,4.11533692,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718854756117,2.04584819,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718854756945,2.532914,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718854758158,2.04584819,3553.3,3553.2,5.62872]
["bitfinex","ETHUSD",1718854763777,2.04584819,3553.3,3553.2,9.520166]
["bitfinex","ETHUSD",1718854763960,2.06805396,3553.5,3553.3,8.44284]
["bitfinex","ETHUSD",1718854763961,3.39906829,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718854764137,3.39906324,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718854764342,2.04591564,3553.4,3553.3,9.9802486]
["bitfinex","ETHUSD",1718854767256,2.04591564,3553.4,3553.3,15.2086286]
["bitfinex","ETHUSD",1718854767784,3.22753795,3553.4,3553.3,15.2086286]
["bitfinex","ETHUSD",1718854768073,2.04591564,3553.4,3553.3,15.2086286]
["bitfinex","ETHUSD",1718854768467,3.22751317,3553.4,3553.3,15.2086286]
["bitfinex","ETHUSD",1718854768786,2.04591564,3553.4,3553.3,15.2086286]
["bitfinex","ETHUSD",1718854769178,3.22752076,3553.4,3553.3,15.2086286]
["bitfinex","ETHUSD",1718854771450,1.18160512,3553.4,3553.3,15.2086286]
["bitfinex","ETHUSD",1718854771659,1.18160512,3553.5,3553.4,13.5074]
["bitfinex","ETHUSD",1718854771985,3.22716034,3553.5,3553.4,15.78066286]
["bitfinex","ETHUSD",1718854772226,1.18160512,3553.5,3553.4,15.78066286]
["bitfinex","ETHUSD",1718854772399,1.18160512,3553.6,3553.5,11.25648]
["bitfinex","ETHUSD",1718854772549,3.22715022,3553.6,3553.5,13.79997429]
["bitfinex","ETHUSD",1718854773393,1.18160512,3553.6,3553.5,13.79997429]
["bitfinex","ETHUSD",1718854774467,1.18160512,3553.7,3553.6,11.25616]
["bitfinex","ETHUSD",1718854774665,3.22652466,3553.7,3553.6,11.01257343]
["bitfinex","ETHUSD",1718854774856,3.22652466,3553.7,3553.6,13.82661343]
["bitfinex","ETHUSD",1718854775490,3.22652466,3553.7,3553.6,11.01257343]
["bitfinex","ETHUSD",1718854775491,2.04551151,3553.7,3553.6,11.01257343]
["bitfinex","ETHUSD",1718854775694,2.04551151,3553.7,3553.6,13.82661343]
["bitfinex","ETHUSD",1718854776511,2.04551151,3553.7,3553.6,11.01257343]
["bitfinex","ETHUSD",1718854777253,2.04551151,3553.7,3553.6,13.82661343]
["bitfinex","ETHUSD",1718854777583,2.04551151,3553.7,3553.6,11.01257343]
["bitfinex","ETHUSD",1718854778085,1.47608679,3553.8,3553.7,8.44188]
["bitfinex","ETHUSD",1718854778409,1.47608679,3553.8,3553.7,10.04958034]
["bitfinex","ETHUSD",1718854778913,2.0455545,3553.8,3553.7,10.04958034]
["bitfinex","ETHUSD",1718854779269,2.0455545,3553.8,3553.7,12.86354034]
["bitfinex","ETHUSD",1718854782210,2.0455545,3553.8,3553.7,15.16264034]
["bitfinex","ETHUSD",1718854782211,3.22603687,3553.8,3553.7,15.16264034]
["bitfinex","ETHUSD",1718854782505,1.18048237,3553.8,3553.7,15.16264034]
["bitfinex","ETHUSD",1718854784346,1.18048237,3553.9,3553.8,11.25552]
["bitfinex","ETHUSD",1718854784510,1.18048237,3553.9,3553.8,11.93952]
["bitfinex","ETHUSD",1718854784847,3.2259593,3553.9,3553.8,11.93952]
["bitfinex","ETHUSD",1718854787750,3.2259593,3553.9,3553.8,11.25552]
["bitfinex","ETHUSD",1718854788037,2.04547693,3553.9,3553.8,9.12564]
["bitfinex","ETHUSD",1718854788241,3.52128175,3553.9,3553.8,9.12564]
["bitfinex","ETHUSD",1718854788442,3.52128175,3553.9,3553.8,8.44164]
["bitfinex","ETHUSD",1718854790255,3.52128175,3553.9,3553.8,5.62776]
["bitfinex","ETHUSD",1718854790420,5.13751388,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854790748,5.62455406,3553.9,3553.8,2.81388]
["bitfinex","ETHUSD",1718854791127,5.62455406,3553.9,3553.7,2.81396]
["bitfinex","ETHUSD",1718854791326,2.53251711,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718854792611,2.3307,3553.7,3553.3,2.81428]
["bitfinex","ETHUSD",1718854792924,2.3307,3553.7,3553.2,2.81435]
["bitfinex","ETHUSD",1718854792925,1.77040936,3553.5,3553.2,2.81435]
["bitfinex","ETHUSD",1718854793249,3.78870595,3553.3,3553.2,5.62871]
["bitfinex","ETHUSD",1718854793558,3.88572306,3553.3,3553.2,5.62871]
["bitfinex","ETHUSD",1718854793744,3.39868288,3553.3,3553.2,5.62871]
["bitfinex","ETHUSD",1718854794252,2.04547693,3553.3,3553.2,5.62871]
["bitfinex","ETHUSD",1718854794417,3.39869331,3553.3,3553.2,5.62871]
["bitfinex","ETHUSD",1718854795051,2.04547693,3553.3,3553.2,5.62871]
["bitfinex","ETHUSD",1718854795216,0.48715878,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718854795413,2.04593727,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718854795730,2.04593727,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718854795731,2.53309605,3553.4,3553.2,2.81435]
["bitfinex","ETHUSD",1718854796057,3.81634663,3553.3,3553.2,2.81435]
["bitfinex","ETHUSD",1718854800137,3.81634663,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718854800329,3.81634663,3553.2,3553.1,2.81443]
["bitfinex","ETHUSD",1718854800755,2.04593727,3553.2,3553.1,2.81443]
["bitfinex","ETHUSD",1718854801832,2.04593727,3553.2,3552.9,2.81452]
["bitfinex","ETHUSD",1718854802049,2.4495,3553.0,3552.9,2.81452]
["bitfinex","ETHUSD",1718854802367,5.84887424,3553.0,3552.9,2.81452]
["bitfinex","ETHUSD",1718854802574,6.75305421,3553.0,3552.9,2.81452]
["bitfinex","ETHUSD",1718854803165,4.98267977,3553.0,3552.9,2.81452]
["bitfinex","ETHUSD",1718854803364,6.33613118,3553.0,3552.9,2.81452]
["bitfinex","ETHUSD",1718854804648,6.33612273,3553.0,3552.9,2.81452]
["bitfinex","ETHUSD",1718854805744,6.33612273,3553.0,3552.9,5.62912]
["bitfinex","ETHUSD",1718854805945,4.49543727,3553.0,3552.9,2.81452]
["bitfinex","ETHUSD",1718854807050,4.98267534,3553.0,3552.9,2.81452]
["bitfinex","ETHUSD",1718854808341,2.04593727,3553.0,3552.9,5.62912]
["bitfinex","ETHUSD",1718854808672,2.04630086,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718854808964,2.04630062,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718854810174,2.53351795,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718854810370,2.04630062,3553.1,3553.0,5.62904]
["bitfinex","ETHUSD",1718854811173,2.04626167,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718854811347,3.39968587,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718854811545,2.0462617,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718854811745,3.39968587,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718854814353,2.0462617,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718854820280,2.53149875,3553.2,3553.1,5.62888]
["bitfinex","ETHUSD",1718854820449,1.17826505,3553.2,3553.1,7.122049]
["bitfinex","ETHUSD",1718854820843,0.48721072,3553.3,3553.2,8.44308]
["bitfinex","ETHUSD",1718854821059,1.35311807,3553.4,3553.3,8.44284]
["bitfinex","ETHUSD",1718854821262,1.35311807,3553.4,3553.3,11.38664]
["bitfinex","ETHUSD",1718854821458,1.35311807,3553.4,3553.3,12.62115149]
["bitfinex","ETHUSD",1718854821698,1.35311807,3553.4,3553.3,11.93715149]
["bitfinex","ETHUSD",1718854822194,1.17826505,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718854823371,0.4871179,3553.9,3553.4,8.4426]
["bitfinex","ETHUSD",1718854823372,2.25617185,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718854823570,2.04588197,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718854824601,4.30205382,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718854824819,2.04588197,3553.7,3553.6,5.62808]
["bitfinex","ETHUSD",1718854825702,2.04588197,3553.7,3553.3,2.81424]
["bitfinex","ETHUSD",1718854825904,1.76905395,3553.6,3553.4,2.81415]
["bitfinex","ETHUSD",1718854826211,2.04588197,3553.5,3553.4,2.81415]
["bitfinex","ETHUSD",1718854826615,2.04588197,3553.5,3553.4,5.62835]
["bitfinex","ETHUSD",1718854827357,2.04597905,3553.5,3553.4,5.62835]
["bitfinex","ETHUSD",1718854827510,2.04599438,3553.6,3553.4,2.81415]
["bitfinex","ETHUSD",1718854827683,2.0459941,3553.5,3553.4,5.62835]
["bitfinex","ETHUSD",1718854827882,2.25617185,3553.7,3553.5,2.81412]
["bitfinex","ETHUSD",1718854828181,2.04597818,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718854830101,3.81503213,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718854830332,2.04597818,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718854834638,2.53314346,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718854834855,2.04597818,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718854836043,4.11016467,3553.6,3553.5,2.81412]
["bitfinex","ETHUSD",1718854838912,2.04597818,3553.6,3553.5,5.62824]
["bitfinex","ETHUSD",1718854839112,4.59732978,3553.6,3553.5,8.44236]
["bitfinex","ETHUSD",1718854839320,2.04597818,3553.6,3553.5,11.552196]
["bitfinex","ETHUSD",1718854840918,2.04597818,3553.6,3553.5,10.70796]
["bitfinex","ETHUSD",1718854842350,3.81811451,3553.6,3553.5,10.70796]
["bitfinex","ETHUSD",1718854843455,3.81794128,3553.6,3553.5,13.52208]
["bitfinex","ETHUSD",1718854843754,1.18110387,3553.7,3553.6,13.57256]
["bitfinex","ETHUSD",1718854843966,1.18110387,3553.9,3553.6,3.684]
["bitfinex","ETHUSD",1718854844122,2.04542993,3553.8,3553.7,13.58809555]
["bitfinex","ETHUSD",1718854844316,0.88541403,3553.8,3553.7,16.15856755]
["bitfinex","ETHUSD",1718854846325,0.88541403,3553.9,3553.8,11.25552]
["bitfinex","ETHUSD",1718854846526,0.88541403,3553.9,3553.8,11.93952]
["bitfinex","ETHUSD",1718854849242,0.88541403,3554.0,3553.9,8.44143]
["bitfinex","ETHUSD",1718854849442,0.88541403,3554.0,3553.9,10.35725475]
["bitfinex","ETHUSD",1718854850725,1.18110387,3554.1,3554.0,8.44119]
["bitfinex","ETHUSD",1718854852457,1.35292557,3554.4,3554.0,8.44119]
["bitfinex","ETHUSD",1718854852458,1.18110387,3554.2,3554.1,8.44095]
["bitfinex","ETHUSD",1718854852666,3.22652124,3554.2,3554.1,9.82641548]
["bitfinex","ETHUSD",1718854852875,1.18110387,3554.2,3554.1,9.82641548]
["bitfinex","ETHUSD",1718854853346,1.18110387,3554.3,3554.2,8.44071]
["bitfinex","ETHUSD",1718854853550,3.22651394,3554.3,3554.2,8.44071]
["bitfinex","ETHUSD",1718854859197,3.22651394,3554.3,3554.2,12.675086]
["bitfinex","ETHUSD",1718854859388,1.18110387,3554.4,3554.3,8.44047]
["bitfinex","ETHUSD",1718854860069,1.18110387,3554.4,3554.3,11.25396]
["bitfinex","ETHUSD",1718854861597,3.22641103,3554.4,3554.3,11.25396]
["bitfinex","ETHUSD",1718854861769,3.22641103,3554.4,3554.3,13.0981716]
["bitfinex","ETHUSD",1718854861974,3.22641103,3554.4,3554.3,10.9686816]
["bitfinex","ETHUSD",1718854862470,3.22641103,3554.4,3554.3,13.7821716]
["bitfinex","ETHUSD",1718854863272,1.18110387,3554.4,3554.3,13.7821716]
["bitfinex","ETHUSD",1718854863694,3.22641142,3554.4,3554.3,13.7821716]
["bitfinex","ETHUSD",1718854864020,1.18110387,3554.4,3554.3,13.7821716]
["bitfinex","ETHUSD",1718854864374,3.22639539,3554.4,3554.3,13.7821716]
["bitfinex","ETHUSD",1718854865206,1.18110387,3554.4,3554.3,13.7821716]
["bitfinex","ETHUSD",1718854865697,3.22639555,3554.4,3554.3,13.7821716]
["bitfinex","ETHUSD",1718854867281,1.18110387,3554.4,3554.3,13.7821716]
["bitfinex","ETHUSD",1718854870222,2.53383246,3554.4,3554.3,13.7821716]
["bitfinex","ETHUSD",1718854872220,1.18110387,3554.4,3554.3,13.7821716]
["bitfinex","ETHUSD",1718854872638,2.23648892,3554.4,3554.3,13.7821716]
["bitfinex","ETHUSD",1718854872817,2.23648892,3554.5,3554.4,11.25364]
["bitfinex","ETHUSD",1718854872978,0.88378444,3554.6,3554.5,8.43999]
["bitfinex","ETHUSD",1718854873178,0.88378444,3554.6,3554.5,9.12399]
["bitfinex","ETHUSD",1718854873382,2.23635196,3554.6,3554.5,9.12399]
["bitfinex","ETHUSD",1718854873741,2.23635196,3554.6,3554.5,11.93732]
["bitfinex","ETHUSD",1718854874234,2.23635264,3554.6,3554.5,11.93732]
["bitfinex","ETHUSD",1718854875128,2.23635264,3554.6,3554.5,12.49490491]
["bitfinex","ETHUSD",1718854875623,2.23635896,3554.6,3554.5,12.49490491]
["bitfinex","ETHUSD",1718854875836,0.88378444,3554.6,3554.5,12.49490491]
["bitfinex","ETHUSD",1718854875987,2.23635896,3554.6,3554.5,12.49490491]
["bitfinex","ETHUSD",1718854876194,0.88378444,3554.6,3554.5,12.49490491]
["bitfinex","ETHUSD",1718854876436,2.23635896,3554.6,3554.5,12.49490491]
["bitfinex","ETHUSD",1718854876625,0.88378444,3554.6,3554.5,12.49490491]
["bitfinex","ETHUSD",1718854876929,1.35257452,3554.7,3554.6,8.43975]
["bitfinex","ETHUSD",1718854876930,2.23635896,3554.7,3554.6,8.43975]
["bitfinex","ETHUSD",1718854877239,1.35257452,3554.7,3554.6,8.43975]
["bitfinex","ETHUSD",1718854877723,1.35257452,3554.7,3554.6,10.08243301]
["bitfinex","ETHUSD",1718854878619,1.18110387,3554.8,3554.7,8.43951]
["bitfinex","ETHUSD",1718854879146,2.04506456,3554.8,3554.7,8.43951]
["bitfinex","ETHUSD",1718854879289,2.04518328,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718854879492,2.04518288,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718854880740,2.04518288,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718854880925,2.53213119,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718854881236,2.53213127,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718854882340,4.300231,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718854883074,4.300231,3555.0,3554.3,2.81345]
["bitfinex","ETHUSD",1718854883201,2.3036,3554.5,3554.3,2.81342]
["bitfinex","ETHUSD",1718854883406,3.81473774,3554.4,3554.3,2.81342]
["bitfinex","ETHUSD",1718854883608,2.53213127,3554.4,3554.3,2.81342]
["bitfinex","ETHUSD",1718854883919,2.53213127,3554.4,3554.3,5.62691]
["bitfinex","ETHUSD",1718854884102,4.3016194,3554.4,3554.3,5.62691]
["bitfinex","ETHUSD",1718854884452,2.04517821,3554.4,3554.3,8.4404]
["bitfinex","ETHUSD",1718854884602,3.81520437,3554.4,3554.3,8.4404]
["bitfinex","ETHUSD",1718854884799,2.04517821,3554.4,3554.3,8.4404]
["bitfinex","ETHUSD",1718854886221,3.81560826,3554.4,3554.3,8.4404]
["bitfinex","ETHUSD",1718854888303,3.81703907,3554.4,3554.3,8.4404]
["bitfinex","ETHUSD",1718854888504,2.04517821,3554.4,3554.3,8.4404]
["bitfinex","ETHUSD",1718854889321,2.04517821,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854891163,3.81758711,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854892074,3.8177085,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854892248,2.0452996,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854892458,3.8177285,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854892629,3.81772761,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854892823,2.0452996,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854893030,3.81772755,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854893959,3.81775248,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854894162,2.0452996,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854895171,2.0452996,3554.4,3554.3,6.53935]
["bitfinex","ETHUSD",1718854895361,2.53229803,3554.4,3554.3,5.62691]
["bitfinex","ETHUSD",1718854895569,2.53238893,3554.4,3554.3,5.62691]
["bitfinex","ETHUSD",1718854896694,2.0453905,3554.4,3554.3,5.62691]
["bitfinex","ETHUSD",1718854898804,2.0453905,3554.4,3554.3,8.4404]
["bitfinex","ETHUSD",1718854898957,2.0453905,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854900219,3.81792357,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854900492,5.17065437,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854900898,3.3981213,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854901271,5.17065437,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854901468,5.17052235,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854904024,2.53225691,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854904174,2.04525848,3554.4,3554.3,9.35284]
["bitfinex","ETHUSD",1718854905021,2.04525848,3554.4,3554.3,6.53935]
["bitfinex","ETHUSD",1718854905172,2.04525848,3554.4,3554.3,5.62691]
["bitfinex","ETHUSD",1718854909022,2.04525848,3554.4,3554.1,2.81357]
["bitfinex","ETHUSD",1718854909023,2.06550173,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854909194,4.59787476,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854909730,4.11087633,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854910027,4.59787476,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854910195,4.11087633,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854910599,4.59787476,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854910828,4.11087633,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854911130,4.59787476,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854915620,2.53237303,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854916543,4.59787476,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854916893,4.60035568,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718854917133,2.53237996,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718854917707,4.60035568,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718854919128,2.53237996,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718854920348,4.60035568,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718854920505,4.60035568,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718854921333,4.60035568,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718854922306,2.53237996,3554.6,3554.5,11.7503]
["bitfinex","ETHUSD",1718854922510,2.0453746,3554.6,3554.5,11.7503]
["bitfinex","ETHUSD",1718854922742,2.0453746,3554.6,3554.5,12.4343]
["bitfinex","ETHUSD",1718854923719,3.81834506,3554.6,3554.5,12.4343]
["bitfinex","ETHUSD",1718854924120,2.0453746,3554.6,3554.5,12.4343]
["bitfinex","ETHUSD",1718854925010,2.0453746,3554.6,3554.5,9.284]
["bitfinex","ETHUSD",1718854925340,3.39801125,3554.6,3554.5,9.284]
["bitfinex","ETHUSD",1718854925504,2.0453746,3554.6,3554.5,9.284]
["bitfinex","ETHUSD",1718854926025,3.81845418,3554.6,3554.5,9.284]
["bitfinex","ETHUSD",1718854927102,3.39799459,3554.6,3554.5,9.284]
["bitfinex","ETHUSD",1718854928107,3.81845418,3554.6,3554.5,9.284]
["bitfinex","ETHUSD",1718854928627,3.39800422,3554.6,3554.5,9.284]
["bitfinex","ETHUSD",1718854930437,3.39800422,3554.6,3554.5,9.968]
["bitfinex","ETHUSD",1718854932927,2.0453746,3554.6,3554.5,9.968]
["bitfinex","ETHUSD",1718854933606,3.39800422,3554.6,3554.5,9.968]
["bitfinex","ETHUSD",1718854935760,5.1710838,3554.6,3554.5,9.968]
["bitfinex","ETHUSD",1718854935944,3.39800422,3554.6,3554.5,9.968]
["bitfinex","ETHUSD",1718854936462,5.1710838,3554.6,3554.5,9.968]
["bitfinex","ETHUSD",1718854937558,3.39800422,3554.6,3554.5,9.968]
["bitfinex","ETHUSD",1718854937787,3.39802939,3554.6,3554.5,9.968]
["bitfinex","ETHUSD",1718854948174,2.0453746,3554.6,3554.5,9.968]
["bitfinex","ETHUSD",1718854948875,1.77307958,3554.7,3554.6,8.43975]
["bitfinex","ETHUSD",1718854949097,1.77307958,3554.8,3554.7,8.43951]
["bitfinex","ETHUSD",1718854949438,3.81822015,3554.8,3554.7,9.12351]
["bitfinex","ETHUSD",1718854949791,2.04514057,3554.8,3554.7,14.32418]
["bitfinex","ETHUSD",1718854949951,3.52183378,3554.8,3554.7,15.840999]
["bitfinex","ETHUSD",1718854950143,1.18128455,3554.8,3554.7,15.840999]
["bitfinex","ETHUSD",1718854950347,1.18128455,3555.0,3554.8,8.43927]
["bitfinex","ETHUSD",1718854950651,1.18128455,3555.0,3554.9,15.7673659]
["bitfinex","ETHUSD",1718854950851,3.2260104,3555.0,3554.9,14.42204]
["bitfinex","ETHUSD",1718854951579,3.52141906,3555.0,3554.9,14.42204]
["bitfinex","ETHUSD",1718854952552,2.04472585,3555.0,3554.9,14.42204]
["bitfinex","ETHUSD",1718854952751,2.04472585,3555.0,3554.9,15.864244]
["bitfinex","ETHUSD",1718854955096,3.22511093,3555.0,3554.9,15.864244]
["bitfinex","ETHUSD",1718854957054,3.22517081,3555.0,3554.9,15.864244]
["bitfinex","ETHUSD",1718854957267,2.04478573,3555.0,3554.9,15.864244]
["bitfinex","ETHUSD",1718854958152,3.22517081,3555.0,3554.9,15.864244]
["bitfinex","ETHUSD",1718854958401,2.04478573,3555.0,3554.9,15.864244]
["bitfinex","ETHUSD",1718854958988,1.18038508,3555.1,3555.0,11.25172]
["bitfinex","ETHUSD",1718854959407,3.225127,3555.1,3555.0,11.25172]
["bitfinex","ETHUSD",1718854960191,1.18038508,3555.1,3555.0,11.25172]
["bitfinex","ETHUSD",1718854960396,1.18038508,3555.2,3555.1,11.25144]
["bitfinex","ETHUSD",1718854960601,3.22510733,3555.2,3555.1,11.93544]
["bitfinex","ETHUSD",1718854960888,3.22510733,3555.2,3555.1,13.377584]
["bitfinex","ETHUSD",1718854965598,1.18038508,3555.3,3555.2,11.25112]
["bitfinex","ETHUSD",1718854965782,1.18038508,3555.4,3555.3,11.2508]
["bitfinex","ETHUSD",1718854965981,1.18038508,3555.4,3555.3,11.9348]
["bitfinex","ETHUSD",1718854966192,1.18038508,3555.5,3555.4,11.25048]
["bitfinex","ETHUSD",1718854966527,3.22409635,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718854966838,3.22409635,3555.5,3555.4,6.9198244]
["bitfinex","ETHUSD",1718854967175,3.22409635,3555.5,3555.4,12.5450644]
["bitfinex","ETHUSD",1718854969090,2.04457603,3555.5,3555.4,12.5450644]
["bitfinex","ETHUSD",1718854969598,2.04457603,3555.5,3555.4,9.7324444]
["bitfinex","ETHUSD",1718854969801,2.04457603,3555.5,3555.4,12.5450644]
["bitfinex","ETHUSD",1718854970423,3.22387935,3555.5,3555.4,9.7324444]
["bitfinex","ETHUSD",1718854970600,3.22387935,3555.5,3555.4,12.5450644]
["bitfinex","ETHUSD",1718854972587,1.17930332,3555.5,3555.4,12.5450644]
["bitfinex","ETHUSD",1718854972932,1.17930332,3555.6,3555.5,11.25016]
["bitfinex","ETHUSD",1718854973223,3.22384152,3555.6,3555.5,13.49522644]
["bitfinex","ETHUSD",1718854979071,1.17930332,3555.6,3555.5,13.49522644]
["bitfinex","ETHUSD",1718854979233,2.53152928,3555.6,3555.5,13.49522644]
["bitfinex","ETHUSD",1718854979435,1.17930332,3555.6,3555.5,13.49522644]
["bitfinex","ETHUSD",1718854979657,2.53152928,3555.6,3555.5,13.49522644]
["bitfinex","ETHUSD",1718854979969,4.5760688,3555.6,3555.5,13.49522644]
["bitfinex","ETHUSD",1718854980176,5.06286743,3555.6,3555.5,13.49522644]
["bitfinex","ETHUSD",1718854980388,3.22384135,3555.6,3555.5,13.49522644]
["bitfinex","ETHUSD",1718854980826,1.17930332,3555.6,3555.5,13.49522644]
["bitfinex","ETHUSD",1718854981033,0.88410299,3555.7,3555.6,11.24984]
["bitfinex","ETHUSD",1718854981256,0.88413077,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718854981471,0.88413077,3555.8,3555.7,4.42843655]
["bitfinex","ETHUSD",1718854981775,0.88413077,3555.9,3555.8,8.4369]
["bitfinex","ETHUSD",1718854981935,0.88413077,3555.9,3555.8,9.1209]
["bitfinex","ETHUSD",1718854982136,0.88413077,3555.9,3555.8,11.9332]
["bitfinex","ETHUSD",1718854982385,1.17930332,3556.0,3555.9,11.24888]
["bitfinex","ETHUSD",1718854982684,3.22360156,3556.0,3555.9,11.24888]
["bitfinex","ETHUSD",1718854982828,1.17930332,3556.0,3555.9,11.24888]
["bitfinex","ETHUSD",1718854986708,1.17930332,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854986892,3.2236114,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854987242,3.71035613,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854987665,1.66604805,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854987868,1.66604805,3556.0,3555.9,9.78674917]
["bitfinex","ETHUSD",1718854988065,1.17930332,3556.0,3555.9,9.78674917]
["bitfinex","ETHUSD",1718854990675,3.22359701,3556.0,3555.9,9.78674917]
["bitfinex","ETHUSD",1718854990868,4.46969369,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718854991071,4.95643666,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718854991382,4.95643666,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854991974,4.95648053,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854992643,7.29588435,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854992945,7.78267119,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854993398,4.95648053,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854993547,6.30860225,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854994491,6.30859203,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854995191,4.95648053,3556.0,3555.9,8.43666]
["bitfinex","ETHUSD",1718854995558,4.95648053,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718854996078,4.95660618,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718854998452,4.95660673,3556.0,3555.9,5.62444]
["bitfinex","ETHUSD",1718854999755,4.95660673,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718854999957,4.95660673,3556.0,3555.8,2.81229]
["bitfinex","ETHUSD",1718855000190,4.30182726,3555.9,3555.8,2.81229]
["bitfinex","ETHUSD",1718855000394,2.53120673,3555.9,3555.8,2.81229]
["bitfinex","ETHUSD",1718855004472,2.53123434,3555.9,3555.8,2.81229]
["bitfinex","ETHUSD",1718855005493,2.53123434,3555.9,3555.8,5.62459]
["bitfinex","ETHUSD",1718855011222,2.04441989,3555.9,3555.8,2.81229]
["bitfinex","ETHUSD",1718855011710,2.53123736,3555.9,3555.8,2.81229]
["bitfinex","ETHUSD",1718855012110,2.53123736,3555.9,3555.8,5.62459]
["bitfinex","ETHUSD",1718855014221,0.48681747,3555.9,3555.8,5.62459]
["bitfinex","ETHUSD",1718855014589,2.53142189,3555.9,3555.8,5.62459]
["bitfinex","ETHUSD",1718855020637,2.04460442,3555.9,3555.8,5.62459]
["bitfinex","ETHUSD",1718855020834,2.04460442,3555.9,3555.8,9.348986]
["bitfinex","ETHUSD",1718855020835,3.81577917,3555.9,3555.8,9.348986]
["bitfinex","ETHUSD",1718855021394,3.81577917,3555.9,3555.8,6.536686]
["bitfinex","ETHUSD",1718855021745,3.81577917,3555.9,3555.8,9.348986]
["bitfinex","ETHUSD",1718855021927,2.04460442,3555.9,3555.8,9.348986]
["bitfinex","ETHUSD",1718855022537,3.81585518,3555.9,3555.8,9.348986]
["bitfinex","ETHUSD",1718855023699,3.81585518,3555.9,3555.8,10.032986]
["bitfinex","ETHUSD",1718855027509,2.04460442,3555.9,3555.8,10.032986]
["bitfinex","ETHUSD",1718855028730,3.81664126,3555.9,3555.8,10.032986]
["bitfinex","ETHUSD",1718855029607,2.04460442,3555.9,3555.8,10.032986]
["bitfinex","ETHUSD",1718855029809,3.81672565,3555.9,3555.8,10.032986]
["bitfinex","ETHUSD",1718855030413,2.04460442,3555.9,3555.8,10.032986]
["bitfinex","ETHUSD",1718855034658,2.04460442,3555.9,3555.8,9.348986]
["bitfinex","ETHUSD",1718855036564,2.04460442,3555.9,3555.8,8.43689]
["bitfinex","ETHUSD",1718855036957,2.04460442,3555.9,3555.8,5.62459]
["bitfinex","ETHUSD",1718855039842,2.04460442,3555.9,3555.8,2.81229]
["bitfinex","ETHUSD",1718855040042,5.55838658,3555.9,3555.4,2.81254]
["bitfinex","ETHUSD",1718855040227,2.0679298,3555.6,3555.5,2.81252]
["bitfinex","ETHUSD",1718855040427,4.11253422,3555.6,3555.5,2.81252]
["bitfinex","ETHUSD",1718855040652,2.53138658,3555.6,3555.5,2.81252]
["bitfinex","ETHUSD",1718855041860,2.53138658,3555.6,3555.5,5.62506]
["bitfinex","ETHUSD",1718855042170,4.59919009,3555.6,3555.5,5.62506]
["bitfinex","ETHUSD",1718855042675,4.59930524,3555.6,3555.5,5.62506]
["bitfinex","ETHUSD",1718855043473,2.53138658,3555.6,3555.5,5.62506]
["bitfinex","ETHUSD",1718855043990,2.04460442,3555.6,3555.5,5.62506]
["bitfinex","ETHUSD",1718855044598,2.04460442,3555.6,3555.5,8.4376]
["bitfinex","ETHUSD",1718855044752,3.81690922,3555.6,3555.5,11.621063]
["bitfinex","ETHUSD",1718855045091,5.16918268,3555.6,3555.5,11.621063]
["bitfinex","ETHUSD",1718855045302,3.39687788,3555.6,3555.5,11.621063]
["bitfinex","ETHUSD",1718855045450,2.04460442,3555.6,3555.5,11.621063]
["bitfinex","ETHUSD",1718855045647,3.39687788,3555.6,3555.5,11.621063]
["bitfinex","ETHUSD",1718855045849,2.04460442,3555.6,3555.5,11.621063]
["bitfinex","ETHUSD",1718855046977,2.04460442,3555.6,3555.5,8.4376]
["bitfinex","ETHUSD",1718855047181,3.81690922,3555.6,3555.5,8.4376]
["bitfinex","ETHUSD",1718855047489,5.16909255,3555.6,3555.5,8.4376]
["bitfinex","ETHUSD",1718855049803,5.16892488,3555.6,3555.5,8.4376]
["bitfinex","ETHUSD",1718855050596,2.25896754,3555.6,3555.5,8.4376]
["bitfinex","ETHUSD",1718855050774,2.25896754,3555.6,3555.5,9.866896]
["bitfinex","ETHUSD",1718855050775,3.81662883,3555.6,3555.5,9.866896]
["bitfinex","ETHUSD",1718855051279,3.39677181,3555.6,3555.5,9.866896]
["bitfinex","ETHUSD",1718855053791,1.35224848,3555.6,3555.5,9.866896]
["bitfinex","ETHUSD",1718855054294,3.39682687,3555.6,3555.5,9.866896]
["bitfinex","ETHUSD",1718855054860,5.16886744,3555.6,3555.5,9.866896]
["bitfinex","ETHUSD",1718855056993,3.81661896,3555.6,3555.5,9.866896]
["bitfinex","ETHUSD",1718855057801,5.16863407,3555.6,3555.5,9.866896]
["bitfinex","ETHUSD",1718855059296,5.16822976,3555.6,3555.5,9.866896]
["bitfinex","ETHUSD",1718855059602,2.04457839,3555.6,3555.5,9.866896]
["bitfinex","ETHUSD",1718855062274,2.04457839,3555.6,3555.5,12.679436]
["bitfinex","ETHUSD",1718855062702,1.35169379,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718855062862,2.04441354,3555.8,3555.7,7.8996716]
["bitfinex","ETHUSD",1718855063265,2.04441354,3555.8,3555.7,16.3368116]
["bitfinex","ETHUSD",1718855063500,3.22544207,3555.8,3555.7,21.7222116]
["bitfinex","ETHUSD",1718855063674,0.88580576,3556.0,3555.9,16.4465]
["bitfinex","ETHUSD",1718855063990,0.88580576,3556.1,3556.0,16.4461]
["bitfinex","ETHUSD",1718855064304,0.88580576,3556.3,3556.2,2.3854]
["bitfinex","ETHUSD",1718855064490,0.88580576,3556.3,3556.2,15.505514]
["bitfinex","ETHUSD",1718855064696,1.47621617,3556.5,3556.4,8.43549]
["bitfinex","ETHUSD",1718855065071,1.83833193,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718855065269,3.12308825,3556.8,3556.7,5.62318]
["bitfinex","ETHUSD",1718855065485,3.12308825,3556.8,3556.7,8.43477]
["bitfinex","ETHUSD",1718855066380,1.35169379,3556.8,3556.7,8.43477]
["bitfinex","ETHUSD",1718855066702,3.12308825,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718855066905,0.48663814,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718855067278,2.97483814,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718855067887,2.97483814,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718855068505,2.4882,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718855072226,4.25592559,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718855072412,5.60774741,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718855073018,6.09438555,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718855073415,6.09438555,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718855075200,4.32665996,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718855076041,4.39178358,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718855080417,1.90358358,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718855080632,1.41694544,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718855083135,0.06512362,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718855083531,2.10906139,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718855086618,2.10906139,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718855086941,2.10906139,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718855088636,2.10906139,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718855088821,2.10906139,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718855089358,2.10906139,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718855093255,2.59570765,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718855096767,2.59570765,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718855097458,2.59570765,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718855098390,3.95122097,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718855098674,1.76711011,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718855098855,4.29769414,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718855099054,2.53058403,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718855100339,4.29822942,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718855100848,4.29827337,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718855102195,2.53062798,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718855102389,4.29910806,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718855103176,2.53062798,3556.9,3556.8,2.8115]
["bitfinex","ETHUSD",1718855103419,2.53062798,3556.9,3556.7,2.81159]
["bitfinex","ETHUSD",1718855103420,2.53062798,3556.9,3556.3,2.81186]
["bitfinex","ETHUSD",1718855103591,1.7686221,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718855103788,3.81255987,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718855104375,2.04393777,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718855104611,2.53062798,3556.7,3556.5,2.81174]
["bitfinex","ETHUSD",1718855104828,2.53062798,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718855104982,2.04393777,3556.6,3556.1,7.4]
["bitfinex","ETHUSD",1718855105185,2.04393777,3556.6,3556.2,2.81199]
["bitfinex","ETHUSD",1718855105186,1.76894507,3556.4,3556.2,2.81199]
["bitfinex","ETHUSD",1718855105379,3.81288284,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718855105888,3.81288284,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718855106597,4.29957305,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718855107022,2.53062798,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718855107338,4.29957305,3556.3,3556.2,7.009269]
["bitfinex","ETHUSD",1718855107736,4.29957305,3556.3,3556.2,13.317249]
["bitfinex","ETHUSD",1718855108034,4.00581451,3556.3,3556.2,15.725249]
["bitfinex","ETHUSD",1718855108247,2.04393777,3556.3,3556.2,15.725249]
["bitfinex","ETHUSD",1718855108439,1.47567895,3556.3,3556.2,15.725249]
["bitfinex","ETHUSD",1718855108933,3.51961672,3556.3,3556.2,15.725249]
["bitfinex","ETHUSD",1718855109832,2.04393777,3556.3,3556.2,18.725249]
["bitfinex","ETHUSD",1718855110213,1.90393777,3556.3,3556.2,18.725249]
["bitfinex","ETHUSD",1718855111324,1.47659783,3556.4,3556.3,13.73874]
["bitfinex","ETHUSD",1718855111646,1.44859783,3556.4,3556.3,16.5847559]
["bitfinex","ETHUSD",1718855114255,3.12331551,3556.7,3556.6,8.43501]
["bitfinex","ETHUSD",1718855114867,2.06723697,3557.1,3556.7,8.43477]
["bitfinex","ETHUSD",1718855114868,3.12331551,3556.8,3556.7,8.43477]
["bitfinex","ETHUSD",1718855115165,3.12331551,3556.8,3556.7,9.346647]
["bitfinex","ETHUSD",1718855116124,2.06723697,3557.1,3557.0,5.6227]
["bitfinex","ETHUSD",1718855121066,2.06723697,3557.1,3557.0,8.43405]
["bitfinex","ETHUSD",1718855121274,2.06723697,3557.2,3557.1,8.43381]
["bitfinex","ETHUSD",1718855121565,0.4866484,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718855121770,2.06723697,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718855122424,2.06723697,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718855123129,0.4866484,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855123375,2.3117,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718855123376,2.7983484,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718855123543,2.3117,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718855123741,2.7983484,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718855124776,0.4866484,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718855125985,0.4866484,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718855126168,4.4800311,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718855126484,4.4800311,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718855127346,2.04002486,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718855127844,4.4800311,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718855128253,0.48658737,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718855128469,1.17058737,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718855129391,1.17058725,3557.9,3557.7,2.8108]
["bitfinex","ETHUSD",1718855130059,0.48658725,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718855130419,0.48658725,3557.9,3557.8,14.38098]
["bitfinex","ETHUSD",1718855130420,1.35142479,3557.9,3557.8,14.38098]
["bitfinex","ETHUSD",1718855130559,1.35142479,3558.1,3557.8,5.26482]
["bitfinex","ETHUSD",1718855130756,3.12080294,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718855130952,3.12080294,3558.2,3558.0,0.684]
["bitfinex","ETHUSD",1718855130953,3.60724916,3558.4,3558.0,0.684]
["bitfinex","ETHUSD",1718855131153,3.12080294,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718855131390,3.81223169,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718855132205,2.04285354,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718855132358,2.04293018,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855132563,1.47230649,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855132872,3.51523645,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855133078,3.51523645,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718855133308,1.47230649,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855133508,1.47230649,3558.5,3558.4,8.43075]
["bitfinex","ETHUSD",1718855134206,1.47230649,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855134505,1.47230649,3558.6,3558.5,8.43051]
["bitfinex","ETHUSD",1718855134683,1.47230649,3558.8,3558.6,8.43027]
["bitfinex","ETHUSD",1718855134884,2.3763,3559.7,3558.5,3.309151]
["bitfinex","ETHUSD",1718855134885,1.17664039,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718855135272,1.17664039,3559.0,3558.9,8.42955]
["bitfinex","ETHUSD",1718855135809,1.17664039,3559.0,3558.5,3.309151]
["bitfinex","ETHUSD",1718855135810,3.38389469,3559.0,3558.3,7.4]
["bitfinex","ETHUSD",1718855135969,1.47028996,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855136168,1.35118186,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718855136372,3.3943505,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718855136608,2.04316864,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855136796,2.04316864,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855136996,2.04316864,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855137192,1.83751928,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718855137372,1.35129696,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718855137575,2.04303904,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718855137904,3.81074354,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718855138070,4.55235164,3558.8,3558.3,7.4]
["bitfinex","ETHUSD",1718855138271,1.46977942,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718855138471,1.46977942,3558.5,3558.4,5.62049]
["bitfinex","ETHUSD",1718855139416,1.46977942,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718855140013,1.83763539,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718855140213,3.39430407,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718855140377,3.39433997,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718855140578,3.39433997,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718855140801,3.39433997,3558.8,3558.6,2.81003]
["bitfinex","ETHUSD",1718855140802,2.043042,3558.8,3558.6,2.81003]
["bitfinex","ETHUSD",1718855141010,2.043042,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718855141193,1.46921353,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855141590,1.46921353,3558.5,3558.1,2.81042]
["bitfinex","ETHUSD",1718855141788,1.1752892,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855142310,1.1752892,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718855142819,1.1752892,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718855144069,1.1752892,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718855144270,0.88118607,3558.4,3558.0,2.2841]
["bitfinex","ETHUSD",1718855144471,0.88118607,3558.4,3558.0,2.81056]
["bitfinex","ETHUSD",1718855144472,0.88122367,3558.3,3558.0,2.81056]
["bitfinex","ETHUSD",1718855144713,0.88122367,3558.3,3557.7,2.2841]
["bitfinex","ETHUSD",1718855144714,1.1752892,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718855145012,1.1752892,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855145382,1.1752892,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718855145776,2.82054093,3558.4,3558.2,5.6208]
["bitfinex","ETHUSD",1718855146099,1.17508159,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855147125,2.82018215,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855147314,1.46885475,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855147678,2.82022992,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855147980,2.82021963,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855148211,1.35136488,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718855148631,2.52649867,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718855148935,1.35136488,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718855149097,2.82021963,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855149302,1.46885475,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855150714,1.35127955,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855151129,1.46885475,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718855151331,1.46885475,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855151727,4.29228171,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718855152032,2.04317656,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855156409,2.04317656,3558.6,3558.3,2.81033]
["bitfinex","ETHUSD",1718855156410,2.04317656,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718855157931,2.04317656,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718855158239,2.04317656,3558.5,3558.1,2.81041]
["bitfinex","ETHUSD",1718855158547,2.04317656,3558.4,3558.0,2.81049]
["bitfinex","ETHUSD",1718855158746,2.04317656,3558.3,3558.0,2.81049]
["bitfinex","ETHUSD",1718855158909,3.49409,3558.6,3558.0,2.81049]
["bitfinex","ETHUSD",1718855159109,2.04323999,3558.5,3558.0,2.81049]
["bitfinex","ETHUSD",1718855159545,2.04323999,3558.5,3558.1,2.81047]
["bitfinex","ETHUSD",1718855159943,4.85346999,3558.5,3557.9,2.81059]
["bitfinex","ETHUSD",1718855160112,5.75156,3558.4,3557.9,2.81059]
["bitfinex","ETHUSD",1718855160313,2.04323999,3558.3,3557.9,2.81063]
["bitfinex","ETHUSD",1718855160848,2.04323999,3558.3,3557.9,2.81057]
["bitfinex","ETHUSD",1718855161251,2.04323999,3558.3,3557.5,12.66031]
["bitfinex","ETHUSD",1718855161252,0.684,3558.1,3557.6,2.81087]
["bitfinex","ETHUSD",1718855161417,2.04323999,3558.0,3557.7,2.8108]
["bitfinex","ETHUSD",1718855161818,2.04323999,3558.0,3557.5,10.21096]
["bitfinex","ETHUSD",1718855161819,2.04323999,3558.0,3557.6,2.81087]
["bitfinex","ETHUSD",1718855162249,2.04323999,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718855162640,2.04323999,3558.0,3557.8,2.81071]
["bitfinex","ETHUSD",1718855162839,2.04323999,3557.9,3557.8,2.81071]
["bitfinex","ETHUSD",1718855163022,2.04323999,3557.9,3557.6,2.81083]
["bitfinex","ETHUSD",1718855163235,2.04323999,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718855163556,2.04323999,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718855163763,2.04362119,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718855163961,2.80996,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718855164113,5.72734585,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718855164314,2.89707643,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718855164545,2.04334585,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855164732,2.04334585,3558.9,3558.4,3.49424]
["bitfinex","ETHUSD",1718855164914,2.04334585,3558.8,3558.4,3.49424]
["bitfinex","ETHUSD",1718855165115,10.54538019,3559.2,3558.8,2.80991]
["bitfinex","ETHUSD",1718855165351,2.04302453,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718855165750,2.04302453,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718855166149,2.52945061,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718855166356,2.04302453,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718855166520,2.52945061,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718855166722,2.52945061,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718855166917,2.04302453,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718855167137,0.48642608,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718855167324,0.48642608,3559.5,3559.1,2.80964]
["bitfinex","ETHUSD",1718855167629,2.52938238,3559.4,3558.9,2.80977]
["bitfinex","ETHUSD",1718855167833,2.52938238,3559.3,3558.9,2.80977]
["bitfinex","ETHUSD",1718855168040,2.52938238,3559.2,3558.9,2.80977]
["bitfinex","ETHUSD",1718855168261,2.0429563,3559.1,3559.0,2.80975]
["bitfinex","ETHUSD",1718855168419,2.0429563,3559.2,3559.0,2.80975]
["bitfinex","ETHUSD",1718855168755,2.0429563,3559.1,3559.0,2.80975]
["bitfinex","ETHUSD",1718855168947,2.04280842,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718855169146,2.04280661,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718855169651,2.04280661,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718855169868,2.04280661,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718855170227,2.04280661,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718855170463,2.04280661,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718855170769,2.04280661,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718855170949,2.04280661,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718855171157,2.04280661,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718855172175,2.04280661,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718855172931,2.04279176,3559.4,3559.2,2.80956]
["bitfinex","ETHUSD",1718855173135,2.04279106,3559.3,3559.2,2.80956]
["bitfinex","ETHUSD",1718855173455,0.684,3559.6,3559.3,2.8095]
["bitfinex","ETHUSD",1718855173660,2.04278791,3559.5,3559.3,2.8095]
["bitfinex","ETHUSD",1718855173862,2.04278791,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718855174090,2.04278791,3559.3,3559.2,2.80959]
["bitfinex","ETHUSD",1718855174360,2.04278791,3559.5,3559.2,2.80959]
["bitfinex","ETHUSD",1718855174696,0.684,3559.6,3559.2,2.80959]
["bitfinex","ETHUSD",1718855174697,4.10513551,3559.4,3559.2,2.80959]
["bitfinex","ETHUSD",1718855174892,2.04278791,3559.3,3559.2,2.80959]
["bitfinex","ETHUSD",1718855175551,2.04278791,3559.3,3558.6,2.81001]
["bitfinex","ETHUSD",1718855175772,3.11926847,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718855175985,5.16205638,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718855176152,3.81095502,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718855178394,3.39382395,3558.9,3558.8,8.42979]
["bitfinex","ETHUSD",1718855178618,3.39382395,3558.9,3558.8,9.566389]
["bitfinex","ETHUSD",1718855178994,2.04278791,3558.9,3558.8,12.724189]
["bitfinex","ETHUSD",1718855179204,2.04264521,3559.0,3558.8,7.104329]
["bitfinex","ETHUSD",1718855179489,1.47314997,3558.9,3558.8,8.77766]
["bitfinex","ETHUSD",1718855179809,1.47314997,3558.9,3558.8,14.39752]
["bitfinex","ETHUSD",1718855180010,1.47314997,3559.1,3559.0,8.42931]
["bitfinex","ETHUSD",1718855180307,1.47314997,3559.2,3559.1,9.868766]
["bitfinex","ETHUSD",1718855180503,1.47314997,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718855180504,2.04252334,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718855180802,3.11920315,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718855181005,5.16176298,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718855181175,3.39359587,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718855181383,3.39359587,3559.4,3559.3,8.42862]
["bitfinex","ETHUSD",1718855181731,2.04255983,3559.4,3559.3,9.3995585]
["bitfinex","ETHUSD",1718855182583,2.04248095,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718855182776,3.11920315,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718855183009,5.16168242,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718855183538,3.39351531,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718855183815,3.87994139,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718855184014,5.6481085,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718855184226,3.39351531,3559.6,3559.5,8.42814]
["bitfinex","ETHUSD",1718855184542,1.4715636,3559.6,3559.5,10.35188785]
["bitfinex","ETHUSD",1718855184824,1.76816711,3560.0,3559.7,8.42766]
["bitfinex","ETHUSD",1718855184825,1.4715636,3559.8,3559.7,8.42766]
["bitfinex","ETHUSD",1718855185009,1.35103604,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718855185215,1.35103604,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718855185416,1.35103604,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718855185723,3.39290028,3560.1,3560.0,8.42694]
["bitfinex","ETHUSD",1718855185872,4.2966683,3560.1,3560.0,8.42694]
["bitfinex","ETHUSD",1718855186082,3.81040357,3560.1,3560.0,9.269634]
["bitfinex","ETHUSD",1718855186427,2.52850119,3560.1,3560.0,9.269634]
["bitfinex","ETHUSD",1718855186630,1.35063151,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718855186802,3.51235941,3560.2,3560.1,5.61775]
["bitfinex","ETHUSD",1718855187133,3.51235941,3560.2,3560.1,8.42665]
["bitfinex","ETHUSD",1718855187304,3.51235941,3560.2,3560.1,5.61775]
["bitfinex","ETHUSD",1718855187492,2.04205849,3560.2,3560.1,5.61775]
["bitfinex","ETHUSD",1718855188389,1.35055011,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718855188587,3.39261573,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718855188794,3.39261535,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718855189326,3.3926614,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718855190019,3.3926614,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718855190196,3.3926614,3560.4,3560.1,2.80883]
["bitfinex","ETHUSD",1718855190531,1.35059616,3560.4,3560.2,2.8088]
["bitfinex","ETHUSD",1718855190932,1.35059616,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718855191094,1.35059616,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718855191595,3.39257153,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718855192239,2.81857935,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718855192793,2.81857935,3560.6,3560.4,2.80861]
["bitfinex","ETHUSD",1718855193441,5.24027935,3560.5,3559.8,2.80907]
["bitfinex","ETHUSD",1718855193660,5.24027935,3560.5,3559.8,5.61821]
["bitfinex","ETHUSD",1718855193661,0.88078689,3559.9,3559.8,5.61821]
["bitfinex","ETHUSD",1718855193999,1.17438252,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718855194817,1.17438252,3560.0,3559.8,1.895933]
["bitfinex","ETHUSD",1718855195022,1.17438252,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718855195209,1.17438252,3560.0,3559.9,3.5604723]
["bitfinex","ETHUSD",1718855196254,2.52507322,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718855196457,1.17438252,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718855196646,2.52507322,3560.3,3560.1,5.1034]
["bitfinex","ETHUSD",1718855196829,1.17438252,3560.3,3560.1,5.75728123]
["bitfinex","ETHUSD",1718855197011,0.88066392,3560.2,3560.1,8.56618123]
["bitfinex","ETHUSD",1718855197347,1.17438252,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718855198340,1.17438252,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718855198922,1.17438252,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718855202050,1.17438252,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718855202252,1.46778656,3560.3,3559.8,2.80907]
["bitfinex","ETHUSD",1718855202424,2.52519854,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718855202631,2.52519854,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718855203348,2.52526152,3559.9,3559.7,2.80921]
["bitfinex","ETHUSD",1718855203554,1.17446669,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718855204115,2.52526152,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718855204316,1.35079483,3559.8,3559.7,2.80921]
["bitfinex","ETHUSD",1718855204626,1.46808336,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718855205151,1.46808336,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718855206416,1.46808336,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718855208410,2.24763002,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718855208630,2.04228716,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718855208836,2.04228716,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718855209059,0.48628614,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718855209262,1.46890817,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718855209446,3.5110375,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718855209760,2.04212933,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718855210061,2.04210642,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718855210263,1.7626898,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718855210447,3.80479449,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718855211142,3.80479449,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718855211324,2.04210469,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718855212985,0.48619323,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718855213174,2.52817496,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718855213461,2.04198173,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718855213674,2.52817496,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718855213896,2.52817496,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718855214177,2.04198173,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718855214390,3.42086509,3560.7,3560.2,2.80876]
["bitfinex","ETHUSD",1718855214533,1.76480593,3560.5,3560.2,2.80876]
["bitfinex","ETHUSD",1718855214731,1.76480593,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718855214939,4.2930882,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718855215131,3.80689497,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718855215566,4.2930882,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718855215934,3.80689497,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718855216349,2.52817496,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718855216548,2.04198173,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718855216778,2.52817496,3560.4,3560.2,2.80876]
["bitfinex","ETHUSD",1718855216989,2.52817496,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718855217365,2.04198173,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718855217548,2.52817496,3560.3,3560.2,2.80876]
["bitfinex","ETHUSD",1718855217749,2.52817496,3560.3,3560.2,5.61759]
["bitfinex","ETHUSD",1718855217750,2.04198173,3560.3,3560.2,5.61759]
["bitfinex","ETHUSD",1718855217993,4.29376441,3560.3,3560.2,5.61759]
["bitfinex","ETHUSD",1718855218198,3.80757118,3560.3,3560.2,5.61759]
["bitfinex","ETHUSD",1718855218570,3.80781305,3560.3,3560.2,5.61759]
["bitfinex","ETHUSD",1718855218756,4.29400628,3560.3,3560.2,5.61759]
["bitfinex","ETHUSD",1718855218956,3.80781305,3560.3,3560.2,5.61759]
["bitfinex","ETHUSD",1718855219156,2.04198173,3560.3,3560.2,5.61759]
["bitfinex","ETHUSD",1718855219550,1.76608848,3560.3,3560.2,5.61759]
["bitfinex","ETHUSD",1718855219751,3.80807021,3560.3,3560.2,5.61759]
["bitfinex","ETHUSD",1718855220002,3.80807021,3560.3,3560.2,9.565897]
["bitfinex","ETHUSD",1718855220158,2.04198173,3560.3,3560.2,9.565897]
["bitfinex","ETHUSD",1718855220354,2.04197899,3560.4,3560.3,8.42625]
["bitfinex","ETHUSD",1718855220561,1.76608848,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718855220860,3.80806411,3560.5,3560.4,3.7811797]
["bitfinex","ETHUSD",1718855221168,4.29425734,3560.5,3560.4,9.3985197]
["bitfinex","ETHUSD",1718855221388,3.80806411,3560.5,3560.4,9.3985197]
["bitfinex","ETHUSD",1718855221752,1.76608848,3560.6,3560.4,6.7333797]
["bitfinex","ETHUSD",1718855221956,0.88307661,3560.6,3560.5,15.85821197]
["bitfinex","ETHUSD",1718855222158,0.58844469,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718855222355,0.88307661,3560.9,3560.8,8.42505]
["bitfinex","ETHUSD",1718855222793,0.88307661,3560.9,3560.8,14.2254]
["bitfinex","ETHUSD",1718855222995,0.88307661,3561.0,3560.9,11.23308]
["bitfinex","ETHUSD",1718855223203,1.17743548,3561.1,3561.0,8.42457]
["bitfinex","ETHUSD",1718855223501,1.47179435,3561.2,3561.1,8.42436]
["bitfinex","ETHUSD",1718855223805,3.51318703,3561.2,3561.1,8.42436]
["bitfinex","ETHUSD",1718855224487,3.51318703,3561.2,3561.1,13.70968]
["bitfinex","ETHUSD",1718855224689,1.17655642,3561.3,3561.2,11.23216]
["bitfinex","ETHUSD",1718855225001,0.89011035,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718855225167,0.89011035,3561.4,3561.3,14.0398]
["bitfinex","ETHUSD",1718855225168,0.00778429,3561.4,3561.3,14.0398]
["bitfinex","ETHUSD",1718855225494,0.00778429,3561.4,3561.3,18.913312]
["bitfinex","ETHUSD",1718855226382,0.00778429,3561.4,3561.3,16.105352]
["bitfinex","ETHUSD",1718855228467,0.00778429,3561.4,3561.3,10.820192]
["bitfinex","ETHUSD",1718855228788,0.00778429,3561.4,3561.3,8.42388]
["bitfinex","ETHUSD",1718855230710,0.00778429,3561.4,3561.3,11.23184]
["bitfinex","ETHUSD",1718855230867,0.00778429,3561.4,3561.3,8.42388]
["bitfinex","ETHUSD",1718855232505,0.00778429,3561.4,3561.3,11.23184]
["bitfinex","ETHUSD",1718855232674,0.00778429,3561.4,3561.3,13.70654]
["bitfinex","ETHUSD",1718855232880,0.00778429,3561.4,3561.3,15.35801]
["bitfinex","ETHUSD",1718855234664,0.00778429,3561.4,3561.3,18.16597]
["bitfinex","ETHUSD",1718855235138,0.00778429,3561.4,3561.3,15.35801]
["bitfinex","ETHUSD",1718855236414,0.00778429,3561.4,3561.3,10.07535]
["bitfinex","ETHUSD",1718855236803,0.00778429,3561.4,3561.3,12.88331]
["bitfinex","ETHUSD",1718855237225,0.00778429,3561.4,3561.3,10.07535]
["bitfinex","ETHUSD",1718855238638,0.00778429,3561.4,3561.3,12.88331]
["bitfinex","ETHUSD",1718855238842,0.00778429,3561.4,3561.3,18.17017]
["bitfinex","ETHUSD",1718855239196,0.00778429,3561.4,3561.3,15.36221]
["bitfinex","ETHUSD",1718855240410,0.00778429,3561.4,3561.3,21.17017]
["bitfinex","ETHUSD",1718855245143,0.00778429,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718855245709,0.00778429,3561.4,3560.7,2.80843]
["bitfinex","ETHUSD",1718855245907,0.00778429,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718855246602,0.00778429,3561.4,3560.9,2.8082]
["bitfinex","ETHUSD",1718855246805,0.00778429,3561.4,3560.9,3.08902]
["bitfinex","ETHUSD",1718855247217,0.00778429,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718855247709,0.00778429,3561.4,3560.5,2.80858]
["bitfinex","ETHUSD",1718855247710,0.00778429,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718855247909,0.00778429,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718855248662,2.81567429,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718855248819,3.30159314,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718855249316,2.81567429,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718855249654,2.81567429,3561.4,3560.8,2.80835]
["bitfinex","ETHUSD",1718855249655,2.479,3561.3,3560.8,2.8083]
["bitfinex","ETHUSD",1718855249808,2.96513163,3561.3,3560.6,2.8085]
["bitfinex","ETHUSD",1718855250004,6.57352959,3561.3,3560.3,2.80874]
["bitfinex","ETHUSD",1718855250309,2.8082,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718855250504,3.29433163,3561.0,3560.5,2.80858]
["bitfinex","ETHUSD",1718855251272,2.80851,3560.7,3560.1,2.80883]
["bitfinex","ETHUSD",1718855251551,3.29455719,3560.8,3560.1,2.80885]
["bitfinex","ETHUSD",1718855251756,2.80837,3560.8,3560.1,2.80885]
["bitfinex","ETHUSD",1718855252315,3.60880796,3560.8,3560.1,2.80885]
["bitfinex","ETHUSD",1718855253015,0.80043796,3560.8,3560.3,2.80873]
["bitfinex","ETHUSD",1718855254168,3.60880796,3560.8,3560.3,2.80875]
["bitfinex","ETHUSD",1718855254467,3.60880796,3560.8,3560.0,2.80892]
["bitfinex","ETHUSD",1718855254671,2.80837,3560.8,3560.0,2.80892]
["bitfinex","ETHUSD",1718855254862,2.80837,3560.8,3560.2,2.8088]
["bitfinex","ETHUSD",1718855255036,1.46661451,3560.9,3560.6,2.80851]
["bitfinex","ETHUSD",1718855255228,1.46661451,3561.3,3560.9,2.80827]
["bitfinex","ETHUSD",1718855255428,1.95271362,3561.7,3561.0,0.280827]
["bitfinex","ETHUSD",1718855255679,4.27433451,3561.7,3561.0,2.80816]
["bitfinex","ETHUSD",1718855255834,1.46661451,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718855256166,1.46661451,3561.6,3561.2,2.80802]
["bitfinex","ETHUSD",1718855256369,1.46661451,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718855257028,1.46661451,3561.6,3561.3,5.61592]
["bitfinex","ETHUSD",1718855257234,1.46661451,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718855257544,2.04933287,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718855257749,0.00778429,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718855258586,0.00778429,3561.4,3561.3,5.61592]
["bitfinex","ETHUSD",1718855259346,0.00778429,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718855259570,2.04932175,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718855259751,2.44952529,3561.4,3561.2,2.80797]
["bitfinex","ETHUSD",1718855259950,0.40798783,3561.4,3561.2,2.80797]
["bitfinex","ETHUSD",1718855260169,1.87460234,3561.4,3561.2,2.80797]
["bitfinex","ETHUSD",1718855260386,2.04156679,3561.3,3561.2,2.80797]
["bitfinex","ETHUSD",1718855261593,2.04156679,3561.3,3561.0,2.80816]
["bitfinex","ETHUSD",1718855261594,2.4331837,3561.3,3561.0,2.80816]
["bitfinex","ETHUSD",1718855261789,3.51004662,3561.2,3561.0,5.61628]
["bitfinex","ETHUSD",1718855261997,2.04156679,3561.1,3561.0,2.80812]
["bitfinex","ETHUSD",1718855262170,3.51004662,3561.1,3561.0,2.80812]
["bitfinex","ETHUSD",1718855262555,2.387,3561.0,3560.8,2.80835]
["bitfinex","ETHUSD",1718855262760,3.85547983,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718855263070,5.8972291,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718855263590,3.85547983,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718855263749,5.89723311,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718855264984,3.51023311,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718855265174,3.51023311,3561.0,3560.9,5.61654]
["bitfinex","ETHUSD",1718855265694,3.51023311,3561.0,3560.9,2.80827]
["bitfinex","ETHUSD",1718855265914,3.51023311,3561.0,3559.8,2.80913]
["bitfinex","ETHUSD",1718855265915,2.80835,3560.8,3559.8,2.80913]
["bitfinex","ETHUSD",1718855266077,1.46984855,3560.4,3560.0,2.80892]
["bitfinex","ETHUSD",1718855266255,1.46984855,3560.4,3559.3,8.25503]
["bitfinex","ETHUSD",1718855266256,3.51190756,3560.3,3560.2,2.80879]
["bitfinex","ETHUSD",1718855266459,3.51190756,3560.3,3560.0,2.80894]
["bitfinex","ETHUSD",1718855266696,3.51190756,3560.2,3559.9,2.80903]
["bitfinex","ETHUSD",1718855266872,3.51207589,3560.1,3559.9,2.80903]
["bitfinex","ETHUSD",1718855267170,2.04229605,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718855267395,1.46984855,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718855267604,2.04231804,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718855268305,4.57248826,3560.4,3559.9,2.80906]
["bitfinex","ETHUSD",1718855268306,1.46984855,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718855268602,2.04231596,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718855269472,2.04231596,3560.1,3559.4,2.80944]
["bitfinex","ETHUSD",1718855269473,1.46984855,3560.0,3559.4,2.80944]
["bitfinex","ETHUSD",1718855269675,3.5122452,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718855269866,1.46984855,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718855270067,3.5122887,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718855270400,1.46984855,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718855270602,2.04254623,3559.8,3559.4,2.80944]
["bitfinex","ETHUSD",1718855270902,1.46984855,3559.9,3559.4,2.80944]
["bitfinex","ETHUSD",1718855271195,2.04254275,3559.8,3559.3,2.80949]
["bitfinex","ETHUSD",1718855271404,2.101932,3559.9,3558.6,7.4]
["bitfinex","ETHUSD",1718855271604,3.03401855,3559.5,3558.7,3.0]
["bitfinex","ETHUSD",1718855271961,3.03401855,3559.5,3559.0,2.80975]
["bitfinex","ETHUSD",1718855272163,2.3729,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718855272600,3.84274855,3559.4,3559.0,2.80975]
["bitfinex","ETHUSD",1718855272872,2.80965,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1718855273081,3.70136255,3559.2,3558.7,2.80999]
["bitfinex","ETHUSD",1718855273306,2.35878161,3559.2,3558.5,2.81017]
["bitfinex","ETHUSD",1718855273596,2.35878161,3559.2,3558.6,2.81007]
["bitfinex","ETHUSD",1718855273597,2.8097,3559.1,3558.6,2.81007]
["bitfinex","ETHUSD",1718855274364,2.8097,3559.1,3558.1,2.81045]
["bitfinex","ETHUSD",1718855274587,3.51004987,3559.1,3558.5,2.81013]
["bitfinex","ETHUSD",1718855274792,3.51004987,3559.1,3558.6,2.81006]
["bitfinex","ETHUSD",1718855274974,3.50873604,3559.1,3558.6,2.81006]
["bitfinex","ETHUSD",1718855275389,2.80954,3559.3,3558.4,2.81021]
["bitfinex","ETHUSD",1718855275701,3.29597658,3559.3,3558.4,2.81021]
["bitfinex","ETHUSD",1718855275912,2.80954,3559.3,3558.4,2.81021]
["bitfinex","ETHUSD",1718855277006,2.3729,3559.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718855277175,2.3729,3559.4,3558.8,2.80993]
["bitfinex","ETHUSD",1718855277375,5.18237,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718855279089,2.3729,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718855279314,5.18236,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718855280825,0.22457855,3559.5,3559.1,2.80964]
["bitfinex","ETHUSD",1718855281490,0.22457855,3559.5,3558.2,0.812497]
["bitfinex","ETHUSD",1718855281810,0.22457855,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718855282711,0.22457855,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718855282911,0.22457855,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718855283210,0.22457855,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718855283587,0.22457855,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718855283789,0.22457855,3559.5,3559.4,6.461758]
["bitfinex","ETHUSD",1718855284204,0.22457855,3559.5,3559.4,9.271218]
["bitfinex","ETHUSD",1718855284603,0.22457855,3559.5,3559.4,6.461758]
["bitfinex","ETHUSD",1718855284939,0.22457855,3559.5,3559.4,9.271218]
["bitfinex","ETHUSD",1718855285249,0.22457855,3559.5,3559.4,6.461758]
["bitfinex","ETHUSD",1718855285820,0.22457855,3559.5,3559.4,9.271218]
["bitfinex","ETHUSD",1718855287737,0.22457855,3559.5,3559.4,14.422478]
["bitfinex","ETHUSD",1718855287915,0.22457855,3559.5,3559.4,11.613018]
["bitfinex","ETHUSD",1718855288116,0.22457855,3559.5,3559.4,14.422478]
["bitfinex","ETHUSD",1718855288813,0.22457855,3559.5,3559.4,11.613018]
["bitfinex","ETHUSD",1718855289140,0.22457855,3559.5,3559.4,14.422478]
["bitfinex","ETHUSD",1718855291221,0.22457855,3559.5,3559.4,17.231938]
["bitfinex","ETHUSD",1718855292533,0.22457855,3559.5,3559.4,14.422478]
["bitfinex","ETHUSD",1718855293034,0.22457855,3559.5,3559.4,17.231938]
["bitfinex","ETHUSD",1718855293375,0.22457855,3559.5,3559.4,14.422478]
["bitfinex","ETHUSD",1718855293548,0.22457855,3559.5,3559.4,17.231938]
["bitfinex","ETHUSD",1718855293868,0.22457855,3559.5,3559.4,12.080678]
["bitfinex","ETHUSD",1718855294077,0.22457855,3559.5,3559.4,14.890138]
["bitfinex","ETHUSD",1718855294280,0.22457855,3559.5,3559.4,17.378038]
["bitfinex","ETHUSD",1718855294850,0.22457855,3559.5,3559.4,14.568578]
["bitfinex","ETHUSD",1718855296759,0.22457855,3559.5,3559.4,12.080678]
["bitfinex","ETHUSD",1718855297671,0.22457855,3559.5,3559.4,9.271218]
["bitfinex","ETHUSD",1718855297849,0.22457855,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718855301006,0.22457855,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718855301361,0.22457855,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718855301974,0.22457855,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718855309833,0.22457855,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718855310627,2.2696,3559.4,3559.3,2.80952]
["bitfinex","ETHUSD",1718855310836,2.75593421,3559.4,3559.2,2.80955]
["bitfinex","ETHUSD",1718855311404,2.80954,3559.3,3558.8,2.80986]
["bitfinex","ETHUSD",1718855311738,1.76362206,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718855312290,2.54373489,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718855312634,2.54373489,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718855312803,1.76362206,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718855313000,2.54373489,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718855314833,0.78011283,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718855315036,0.48633421,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718855315192,1.76362206,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718855315512,1.76362206,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718855315718,2.36735168,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718855315893,2.85368589,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718855316090,2.85376714,3559.3,3559.0,2.80976]
["bitfinex","ETHUSD",1718855318936,1.76362206,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718855319445,2.50450138,3559.2,3558.4,2.81025]
["bitfinex","ETHUSD",1718855319600,1.47180588,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1718855319794,1.47180588,3558.5,3558.4,2.81019]
["bitfinex","ETHUSD",1718855320015,1.47180588,3558.5,3558.0,5.21711]
["bitfinex","ETHUSD",1718855320016,2.25003752,3558.7,3558.1,2.81041]
["bitfinex","ETHUSD",1718855320217,2.25003752,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718855320218,1.47142612,3558.4,3558.3,2.81032]
["bitfinex","ETHUSD",1718855320793,2.25003752,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718855321001,2.51273981,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718855321207,0.74911775,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718855321431,0.74911775,3558.6,3558.1,2.81046]
["bitfinex","ETHUSD",1718855321432,1.4710814,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718855321624,1.47107255,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718855322538,1.47107255,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718855322835,0.48641546,3558.6,3558.1,2.81046]
["bitfinex","ETHUSD",1718855322836,1.47107255,3558.3,3558.1,2.81046]
["bitfinex","ETHUSD",1718855323333,1.76362206,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718855323639,1.47083661,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855324004,2.25169027,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718855324204,1.47077063,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855324607,1.95726385,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718855324814,1.47077063,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718855325018,1.76527481,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718855325440,1.76527481,3559.0,3558.8,2.80986]
["bitfinex","ETHUSD",1718855325740,1.2270434,3559.1,3558.8,2.80986]
["bitfinex","ETHUSD",1718855325741,2.99231821,3559.1,3558.8,2.80986]
["bitfinex","ETHUSD",1718855326107,2.99231821,3559.1,3558.7,2.81001]
["bitfinex","ETHUSD",1718855326108,1.2270434,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718855326503,1.22701952,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718855326944,1.22701952,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718855327238,0.74058711,3559.1,3558.8,2.8099]
["bitfinex","ETHUSD",1718855327438,2.99230358,3559.1,3558.7,2.80999]
["bitfinex","ETHUSD",1718855327638,1.47035345,3558.8,3558.7,2.80999]
["bitfinex","ETHUSD",1718855327945,0.97148785,3559.0,3558.7,2.80999]
["bitfinex","ETHUSD",1718855328114,1.47030136,3558.8,3558.7,2.80999]
["bitfinex","ETHUSD",1718855328305,1.47030036,3558.8,3558.7,2.80999]
["bitfinex","ETHUSD",1718855329668,1.47030036,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718855329962,0.48644166,3559.1,3558.8,2.80993]
["bitfinex","ETHUSD",1718855330146,4.59631647,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718855330470,2.25171647,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718855330641,2.47629502,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718855330966,1.46991094,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718855331156,1.46991094,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718855332770,1.46991094,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718855332958,1.46991094,3559.3,3559.2,8.42886]
["bitfinex","ETHUSD",1718855333116,1.46991094,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718855333322,1.46991094,3559.4,3558.7,2.81]
["bitfinex","ETHUSD",1718855333323,0.22457855,3559.5,3559.1,2.80967]
["bitfinex","ETHUSD",1718855333522,1.46986847,3559.2,3559.1,2.80967]
["bitfinex","ETHUSD",1718855333921,1.46986847,3559.2,3559.1,5.61936]
["bitfinex","ETHUSD",1718855334122,1.46986847,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718855334323,0.47220805,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1718855334523,1.47000811,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718855334770,0.47220805,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1718855334939,2.23748286,3559.5,3559.1,2.80968]
["bitfinex","ETHUSD",1718855335331,0.50467129,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718855335537,1.47016769,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718855335727,0.50467129,3559.4,3559.1,2.80968]
["bitfinex","ETHUSD",1718855335924,2.80962,3559.2,3558.6,2.81008]
["bitfinex","ETHUSD",1718855336157,1.47028711,3558.8,3558.6,2.81007]
["bitfinex","ETHUSD",1718855337124,1.47028711,3558.8,3558.4,2.81017]
["bitfinex","ETHUSD",1718855337423,1.47028711,3558.7,3558.4,2.81017]
["bitfinex","ETHUSD",1718855337628,1.47028711,3558.6,3558.4,2.81017]
["bitfinex","ETHUSD",1718855338055,1.47028711,3558.5,3558.3,2.8103]
["bitfinex","ETHUSD",1718855338366,1.47087953,3558.4,3558.3,2.8103]
["bitfinex","ETHUSD",1718855338543,4.72947998,3558.6,3558.3,2.8103]
["bitfinex","ETHUSD",1718855338868,0.48640517,3558.5,3558.3,2.8103]
["bitfinex","ETHUSD",1718855339574,0.48640517,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718855339770,1.47103173,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855339973,1.47103173,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718855340474,0.48640517,3558.5,3558.3,2.81028]
["bitfinex","ETHUSD",1718855341247,0.48640517,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718855341537,0.48640517,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718855341737,2.25167998,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718855341939,1.95800481,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855342140,1.76527481,3558.8,3558.5,2.81015]
["bitfinex","ETHUSD",1718855342375,1.76527481,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718855342740,1.76527481,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718855342946,1.76527481,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718855343149,1.76527481,3559.0,3558.7,2.81001]
["bitfinex","ETHUSD",1718855343346,1.76527481,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718855344039,0.48640517,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718855344360,2.54589245,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718855344542,2.54724962,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718855345485,2.06080087,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718855345667,1.76655536,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718855345990,1.76655536,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718855346368,1.76655536,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718855346572,1.76655536,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718855347591,0.7110273,3559.5,3559.2,2.80962]
["bitfinex","ETHUSD",1718855347819,1.76680186,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718855347950,0.7110273,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718855347951,1.76680186,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718855348347,0.22457855,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718855348771,0.22457855,3559.5,3559.0,2.80977]
["bitfinex","ETHUSD",1718855348949,2.28537942,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718855349151,0.22457855,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718855349864,0.22457855,3559.5,3559.1,2.80962]
["bitfinex","ETHUSD",1718855350266,2.06080087,3559.4,3559.1,2.80962]
["bitfinex","ETHUSD",1718855350464,0.7110273,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718855350671,0.22457855,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718855352355,0.22457855,3559.5,3559.2,2.80954]
["bitfinex","ETHUSD",1718855352682,1.76779575,3559.3,3559.2,2.80954]
["bitfinex","ETHUSD",1718855352986,0.22457855,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718855354987,2.28537942,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718855355391,0.22457855,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718855355597,0.22457855,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718855355775,2.28537942,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718855355972,0.22457855,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718855356182,0.22457855,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718855357399,0.22457855,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718855359408,2.28772301,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718855359827,2.06314446,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718855360116,2.06314446,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718855360400,2.28772301,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718855360781,2.28772301,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718855362007,2.74614446,3559.4,3558.9,2.80985]
["bitfinex","ETHUSD",1718855362389,3.49262,3559.2,3558.6,2.81005]
["bitfinex","ETHUSD",1718855362588,1.76798618,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718855362772,1.76798618,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718855363175,1.76798618,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718855363708,1.76798618,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718855364009,1.76798618,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718855364496,1.76798618,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718855364699,1.76798618,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718855364912,2.48970902,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718855365076,3.17270902,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718855365394,1.76798618,3558.5,3558.4,2.81024]
["bitfinex","ETHUSD",1718855365572,3.95384775,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718855365573,0.48648841,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718855365769,3.23212491,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718855367112,1.76796612,3558.5,3558.2,2.81038]
["bitfinex","ETHUSD",1718855367405,1.76801618,3558.3,3558.2,2.81038]
["bitfinex","ETHUSD",1718855368134,1.76801618,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718855368418,2.04329163,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718855368913,2.04329163,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718855369224,2.04329163,3558.2,3557.9,2.81057]
["bitfinex","ETHUSD",1718855369389,2.04329163,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718855369593,2.04329163,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718855369909,2.04329639,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718855370079,3.81131257,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718855370411,2.04329639,3558.2,3558.1,2.81047]
["bitfinex","ETHUSD",1718855370617,2.04329639,3558.2,3557.4,5.3549]
["bitfinex","ETHUSD",1718855370824,3.81100031,3558.1,3557.9,2.81057]
["bitfinex","ETHUSD",1718855371122,2.04343794,3558.0,3557.2,2.40381043]
["bitfinex","ETHUSD",1718855371337,1.4723801,3557.5,3557.4,5.62207]
["bitfinex","ETHUSD",1718855371631,1.76770392,3557.8,3557.3,2.81106]
["bitfinex","ETHUSD",1718855371632,2.25430056,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718855371916,2.04361946,3557.7,3557.6,2.81081]
["bitfinex","ETHUSD",1718855372418,2.04361946,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718855372622,2.04361946,3557.6,3557.2,2.81115]
["bitfinex","ETHUSD",1718855372944,1.4716217,3557.3,3557.2,2.81115]
["bitfinex","ETHUSD",1718855373081,3.51524116,3557.3,3557.2,2.81115]
["bitfinex","ETHUSD",1718855374908,2.04361946,3557.3,3557.2,5.62234]
["bitfinex","ETHUSD",1718855375115,2.04361946,3557.3,3557.2,9.276891]
["bitfinex","ETHUSD",1718855375311,1.4716217,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718855375517,2.0436861,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718855375679,3.5153078,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718855375887,3.5153078,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718855376207,2.0436861,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718855377339,1.4716217,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718855377621,1.4716217,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855377826,3.51527238,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855377981,3.51345291,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855379380,2.04365068,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855379595,2.04365068,3557.7,3557.4,2.81104]
["bitfinex","ETHUSD",1718855379801,3.51296441,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718855380129,2.04365068,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718855381194,1.46942666,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718855381524,1.46942666,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855381751,3.51312386,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855383405,2.0436972,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855383599,2.0436972,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855384005,2.0436972,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718855384330,1.46869729,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718855384707,2.04358854,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718855384907,1.46869729,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718855385222,2.04357158,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718855385427,2.04357103,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718855385642,2.04357103,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718855385843,2.04357346,3558.2,3558.0,2.81052]
["bitfinex","ETHUSD",1718855386138,2.04357544,3558.1,3558.0,2.81052]
["bitfinex","ETHUSD",1718855386543,2.04357544,3558.1,3558.0,5.62108]
["bitfinex","ETHUSD",1718855386751,2.04351714,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718855387045,2.04351714,3558.1,3558.0,2.81055]
["bitfinex","ETHUSD",1718855388046,2.04351714,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718855388241,1.46915231,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718855388434,3.51265215,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718855388632,2.04351714,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718855388834,3.51265505,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718855391043,2.04351714,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718855391248,4.85266564,3558.0,3557.6,2.81082]
["bitfinex","ETHUSD",1718855391451,3.99900505,3557.9,3557.6,2.81082]
["bitfinex","ETHUSD",1718855391791,2.04351714,3557.8,3557.6,2.81082]
["bitfinex","ETHUSD",1718855392228,3.51243352,3557.8,3557.6,2.81082]
["bitfinex","ETHUSD",1718855392434,3.51243352,3557.7,3557.6,2.81082]
["bitfinex","ETHUSD",1718855392653,3.51243352,3557.7,3557.2,2.81115]
["bitfinex","ETHUSD",1718855392654,3.6744879,3557.7,3557.2,2.81115]
["bitfinex","ETHUSD",1718855392945,3.51228459,3557.6,3557.3,2.81105]
["bitfinex","ETHUSD",1718855393161,1.1750019,3557.4,3557.3,2.81105]
["bitfinex","ETHUSD",1718855393370,2.04351714,3557.5,3557.4,5.14034]
["bitfinex","ETHUSD",1718855393371,1.6616451,3557.5,3557.4,5.14034]
["bitfinex","ETHUSD",1718855393567,1.6616451,3557.5,3557.4,10.76242]
["bitfinex","ETHUSD",1718855393862,1.33714137,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855394234,3.38090807,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855394561,3.86755127,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855394762,2.20581731,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855395059,3.67468964,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855395642,1.33731156,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855397653,2.20576297,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855398744,3.38127562,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855398939,0.64872438,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855399140,2.20575694,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855399373,3.67462927,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855400241,3.67462927,3557.7,3557.6,8.43264]
["bitfinex","ETHUSD",1718855400445,0.16213947,3557.7,3557.6,11.931908]
["bitfinex","ETHUSD",1718855402262,1.33792758,3557.7,3557.6,11.931908]
["bitfinex","ETHUSD",1718855403481,3.38144073,3557.7,3557.6,11.931908]
["bitfinex","ETHUSD",1718855403652,2.20565262,3557.7,3557.6,11.931908]
["bitfinex","ETHUSD",1718855403855,3.38287126,3557.7,3557.6,11.931908]
["bitfinex","ETHUSD",1718855404058,3.86945617,3557.7,3557.6,11.931908]
["bitfinex","ETHUSD",1718855404301,2.69223753,3557.7,3557.6,11.931908]
["bitfinex","ETHUSD",1718855404468,2.20565262,3557.7,3557.6,11.931908]
["bitfinex","ETHUSD",1718855404980,3.38321856,3557.7,3557.6,11.931908]
["bitfinex","ETHUSD",1718855405189,3.86980347,3557.7,3557.6,11.931908]
["bitfinex","ETHUSD",1718855405401,4.16110986,3557.7,3557.6,11.931908]
["bitfinex","ETHUSD",1718855405562,2.20565262,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855406819,2.20565262,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855407095,4.45982334,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855407299,2.6922597,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855408250,2.69226107,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855411047,2.69226107,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855411246,2.20565262,3557.7,3557.6,9.275905]
["bitfinex","ETHUSD",1718855411447,2.20565262,3557.7,3557.6,14.433885]
["bitfinex","ETHUSD",1718855411691,3.38564486,3557.7,3557.6,14.433885]
["bitfinex","ETHUSD",1718855411889,1.34213171,3557.7,3557.6,15.117885]
["bitfinex","ETHUSD",1718855412093,0.16213947,3557.7,3557.6,18.117885]
["bitfinex","ETHUSD",1718855412797,0.16213947,3557.7,3557.6,20.928765]
["bitfinex","ETHUSD",1718855414209,0.16213947,3557.7,3557.6,18.117885]
["bitfinex","ETHUSD",1718855414407,0.16213947,3557.7,3557.6,20.928765]
["bitfinex","ETHUSD",1718855414898,0.16213947,3557.7,3557.6,18.117885]
["bitfinex","ETHUSD",1718855415295,0.16213947,3557.7,3557.6,20.928765]
["bitfinex","ETHUSD",1718855416875,1.1794241,3558.3,3558.2,2.383]
["bitfinex","ETHUSD",1718855417072,3.22245117,3558.3,3558.2,13.6246]
["bitfinex","ETHUSD",1718855417979,1.1794241,3558.3,3558.2,13.6246]
["bitfinex","ETHUSD",1718855418377,3.22245069,3558.3,3558.2,13.6246]
["bitfinex","ETHUSD",1718855418621,3.22245069,3558.3,3558.2,15.336508]
["bitfinex","ETHUSD",1718855419444,2.04302659,3558.3,3558.2,15.336508]
["bitfinex","ETHUSD",1718855420644,2.04302659,3558.3,3558.2,10.143108]
["bitfinex","ETHUSD",1718855420846,2.04302659,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718855420847,3.22245069,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718855421003,3.51597412,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718855422129,2.04302659,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855422549,3.81056362,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855422908,2.04302659,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855423114,2.04302659,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718855423545,3.81056362,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718855423958,2.04302659,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718855424616,3.81056362,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855424857,4.2402721,3558.3,3557.7,2.81076]
["bitfinex","ETHUSD",1718855425058,4.2402721,3558.3,3558.0,2.81049]
["bitfinex","ETHUSD",1718855425059,1.76736713,3558.1,3558.0,2.81049]
["bitfinex","ETHUSD",1718855425355,5.21852654,3558.1,3557.3,2.81111]
["bitfinex","ETHUSD",1718855425561,1.76755023,3557.8,3557.3,2.81111]
["bitfinex","ETHUSD",1718855425858,1.76755023,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718855426153,1.76755023,3557.8,3557.6,2.81088]
["bitfinex","ETHUSD",1718855426366,0.684,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718855426660,3.31663131,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718855428429,3.31663131,3557.9,3557.4,2.811]
["bitfinex","ETHUSD",1718855428625,1.76759611,3557.5,3557.4,2.811]
["bitfinex","ETHUSD",1718855430289,1.76759611,3557.6,3557.4,2.811]
["bitfinex","ETHUSD",1718855430908,1.76759611,3557.5,3557.4,2.811]
["bitfinex","ETHUSD",1718855432433,1.76759611,3557.5,3557.0,2.81129]
["bitfinex","ETHUSD",1718855432570,1.47271285,3557.1,3557.0,2.81129]
["bitfinex","ETHUSD",1718855433779,1.76759611,3557.2,3557.0,2.81129]
["bitfinex","ETHUSD",1718855434894,1.76759611,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718855437506,2.35944528,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718855437821,1.47191054,3557.0,3556.8,5.62295]
["bitfinex","ETHUSD",1718855438106,1.47191054,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718855438319,1.76759611,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718855438477,1.76759611,3557.4,3557.2,2.81119]
["bitfinex","ETHUSD",1718855438891,1.76759611,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718855439293,1.76759611,3557.5,3557.1,2.81127]
["bitfinex","ETHUSD",1718855439499,1.76759611,3557.5,3557.3,2.81109]
["bitfinex","ETHUSD",1718855440513,0.684,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718855440514,1.76759611,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718855441180,1.76759611,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718855441416,1.76759611,3557.9,3557.5,2.81096]
["bitfinex","ETHUSD",1718855441619,1.76759611,3557.9,3557.5,5.62192]
["bitfinex","ETHUSD",1718855441620,1.47123733,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718855441812,1.47123733,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718855442296,2.25418161,3558.0,3557.7,2.81078]
["bitfinex","ETHUSD",1718855442613,1.76759611,3557.9,3557.7,2.81078]
["bitfinex","ETHUSD",1718855443319,1.76759611,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718855443507,2.25418161,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718855444691,2.25418161,3558.0,3557.4,2.811]
["bitfinex","ETHUSD",1718855444692,2.45159611,3557.9,3557.4,2.811]
["bitfinex","ETHUSD",1718855444899,1.47122229,3557.5,3557.4,2.811]
["bitfinex","ETHUSD",1718855445286,1.47122229,3557.5,3557.4,5.62204]
["bitfinex","ETHUSD",1718855445617,1.47122229,3557.5,3557.4,2.811]
["bitfinex","ETHUSD",1718855446326,2.4267,3557.4,3556.7,2.81158]
["bitfinex","ETHUSD",1718855446493,1.17720267,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718855446884,1.47150334,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718855447715,2.93650518,3557.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718855447887,2.33937857,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718855448095,1.76580401,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718855448408,2.33937857,3557.2,3556.7,2.81152]
["bitfinex","ETHUSD",1718855448728,1.17070117,3557.3,3556.7,2.81159]
["bitfinex","ETHUSD",1718855448729,1.47130428,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718855449130,1.47130428,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718855449617,1.76580401,3557.2,3556.8,2.81151]
["bitfinex","ETHUSD",1718855449789,1.47113957,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718855450320,1.47113957,3557.0,3556.8,5.62302]
["bitfinex","ETHUSD",1718855450628,1.47113957,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718855451543,1.47113957,3556.9,3556.6,2.81165]
["bitfinex","ETHUSD",1718855451842,1.17666576,3556.7,3556.6,2.81165]
["bitfinex","ETHUSD",1718855452324,1.47113957,3556.7,3556.6,2.81165]
["bitfinex","ETHUSD",1718855452632,1.47113957,3556.8,3556.6,2.81165]
["bitfinex","ETHUSD",1718855453189,1.47113957,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718855453393,1.47048171,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718855454028,2.93650518,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718855454241,1.47035738,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718855454896,1.47035738,3556.8,3556.2,2.81192]
["bitfinex","ETHUSD",1718855455102,1.17621124,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718855455319,1.95705855,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718855455320,1.17621124,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718855455496,1.17621124,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718855455825,1.17621124,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718855456232,1.17621124,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718855456636,1.47035738,3556.8,3556.2,3.22002881]
["bitfinex","ETHUSD",1718855456637,1.17621124,3556.8,3556.6,2.81167]
["bitfinex","ETHUSD",1718855456849,1.17621124,3556.8,3556.7,5.62318]
["bitfinex","ETHUSD",1718855457010,1.17621124,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718855457334,1.17621124,3556.9,3556.8,5.62302]
["bitfinex","ETHUSD",1718855458727,1.17621124,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718855460125,1.47035738,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718855460327,1.47035738,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718855461119,1.76580401,3557.2,3556.8,2.8115]
["bitfinex","ETHUSD",1718855461333,2.81137,3557.0,3556.5,2.81171]
["bitfinex","ETHUSD",1718855461517,1.47032487,3556.7,3556.6,2.81166]
["bitfinex","ETHUSD",1718855461715,1.47032487,3556.7,3556.5,2.81172]
["bitfinex","ETHUSD",1718855461916,1.47060321,3556.7,3556.5,2.81172]
["bitfinex","ETHUSD",1718855462545,1.17076052,3556.9,3556.5,2.81172]
["bitfinex","ETHUSD",1718855463688,1.17076052,3556.9,3556.2,2.81196]
["bitfinex","ETHUSD",1718855463689,1.1775409,3556.9,3556.4,2.81181]
["bitfinex","ETHUSD",1718855463957,2.4193,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718855464164,0.684,3556.9,3556.6,2.81164]
["bitfinex","ETHUSD",1718855464851,0.48676052,3557.1,3556.7,2.81154]
["bitfinex","ETHUSD",1718855465016,1.76546659,3556.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718855465216,0.684,3557.2,3556.8,2.81151]
["bitfinex","ETHUSD",1718855466352,0.684,3557.2,3556.9,2.81136]
["bitfinex","ETHUSD",1718855467339,0.684,3557.2,3556.7,2.81154]
["bitfinex","ETHUSD",1718855467540,0.684,3557.2,3556.8,2.81148]
["bitfinex","ETHUSD",1718855467742,0.684,3557.2,3556.9,2.81138]
["bitfinex","ETHUSD",1718855469246,0.684,3557.2,3557.0,2.81129]
["bitfinex","ETHUSD",1718855470646,6.2977696,3557.4,3557.0,2.81129]
["bitfinex","ETHUSD",1718855470851,0.4867196,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718855471046,0.684,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718855471430,3.4867196,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718855471753,0.4867196,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718855471927,2.92337773,3558.0,3557.9,5.62128]
["bitfinex","ETHUSD",1718855472245,2.92337773,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718855475126,2.74747807,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718855476455,2.06347807,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718855476828,2.06347807,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718855477075,2.55006029,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718855477277,2.55006029,3558.1,3557.7,2.81073]
["bitfinex","ETHUSD",1718855477557,1.76828378,3557.8,3557.7,5.62153]
["bitfinex","ETHUSD",1718855477924,2.55006029,3558.1,3557.7,5.62153]
["bitfinex","ETHUSD",1718855477925,2.55006029,3558.1,3557.8,2.81067]
["bitfinex","ETHUSD",1718855478163,3.69824167,3558.1,3557.8,2.81067]
["bitfinex","ETHUSD",1718855478759,3.69824167,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718855478938,2.06347807,3558.0,3557.9,2.81063]
["bitfinex","ETHUSD",1718855479489,2.55006029,3558.1,3557.9,2.81063]
["bitfinex","ETHUSD",1718855481754,0.48658222,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718855482158,2.55006029,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718855482458,0.48658222,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718855483252,2.06347807,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718855483455,2.74747807,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718855483636,3.23406029,3558.2,3558.0,2.81056]
["bitfinex","ETHUSD",1718855485163,2.04363806,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718855485474,2.53022028,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718855485960,2.53022028,3558.1,3558.0,9.27487]
["bitfinex","ETHUSD",1718855486177,3.51617276,3558.1,3558.0,9.27487]
["bitfinex","ETHUSD",1718855486341,2.04363806,3558.1,3558.0,9.27487]
["bitfinex","ETHUSD",1718855487575,3.22105885,3558.1,3558.0,9.27487]
["bitfinex","ETHUSD",1718855488069,1.76613545,3558.6,3558.2,2.81034]
["bitfinex","ETHUSD",1718855488227,1.47152895,3558.3,3558.2,5.62074]
["bitfinex","ETHUSD",1718855488943,1.47152895,3558.3,3558.2,8.43114]
["bitfinex","ETHUSD",1718855489147,1.47152895,3558.3,3558.2,11.3465069]
["bitfinex","ETHUSD",1718855489390,1.47152895,3558.4,3558.3,8.43099]
["bitfinex","ETHUSD",1718855489552,1.47152895,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718855489761,1.76613545,3558.7,3558.5,2.81011]
["bitfinex","ETHUSD",1718855490567,1.76613545,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718855490766,2.25263318,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718855492088,2.25263517,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855493650,0.48649972,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855493938,2.25263517,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855494135,5.60947669,3558.7,3558.1,199.58941115]
["bitfinex","ETHUSD",1718855494369,1.47016786,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855494577,2.93663517,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718855494899,2.45013545,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718855495166,2.45013545,3558.5,3558.1,199.58941115]
["bitfinex","ETHUSD",1718855495675,2.9366777,3558.5,3558.1,199.58941115]
["bitfinex","ETHUSD",1718855496981,1.47024188,3558.2,3558.1,199.58941115]
["bitfinex","ETHUSD",1718855497474,2.9366777,3558.5,3558.3,5.62066]
["bitfinex","ETHUSD",1718855497475,1.47024188,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718855498485,1.47024188,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855498687,0.48654225,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855499759,2.2526777,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718855501694,1.76613545,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718855501902,1.76613545,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855502081,2.2526777,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855502299,1.76613545,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855503291,2.25263005,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855503501,1.76613545,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855504207,3.684,3559.0,3558.8,2.80993]
["bitfinex","ETHUSD",1718855504208,2.25263,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718855504558,0.48649455,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718855504714,0.48649455,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718855504866,1.76613545,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718855505716,0.48649455,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718855505717,1.17049455,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718855505868,0.684,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718855506662,0.684,3559.2,3558.8,2.80986]
["bitfinex","ETHUSD",1718855506872,0.684,3559.2,3558.7,2.81]
["bitfinex","ETHUSD",1718855506873,1.76459069,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718855507302,1.76459069,3559.0,3558.6,5.29579]
["bitfinex","ETHUSD",1718855507303,5.61514835,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718855507476,1.76470411,3558.8,3558.6,2.81004]
["bitfinex","ETHUSD",1718855507806,1.76513027,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855508127,3.80834094,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855508270,2.04321067,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855508465,3.80885542,3558.7,3558.5,2.81014]
["bitfinex","ETHUSD",1718855508778,3.80885542,3558.6,3558.5,2.81014]
["bitfinex","ETHUSD",1718855510090,3.80885542,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718855510399,2.04321067,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718855510604,3.80900859,3558.5,3558.2,2.81039]
["bitfinex","ETHUSD",1718855510788,2.04321067,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718855510971,3.80900859,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718855511300,2.04321067,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718855513310,3.80900859,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718855514875,2.04321067,3558.3,3558.1,199.58942115]
["bitfinex","ETHUSD",1718855515095,3.81062561,3558.2,3558.1,199.58942115]
["bitfinex","ETHUSD",1718855515600,3.81062561,3558.2,3558.1,207.02961701]
["bitfinex","ETHUSD",1718855515788,2.04321067,3558.2,3558.1,207.02961701]
["bitfinex","ETHUSD",1718855515986,0.48651675,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718855516171,2.0432206,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718855516364,2.0432206,3558.3,3558.2,8.5361669]
["bitfinex","ETHUSD",1718855518685,3.81063554,3558.3,3558.2,5.7257669]
["bitfinex","ETHUSD",1718855518907,3.81228174,3558.3,3558.2,5.7257669]
["bitfinex","ETHUSD",1718855519415,2.0432206,3558.3,3558.2,5.7257669]
["bitfinex","ETHUSD",1718855519711,2.04323099,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855519882,2.04323249,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855520078,2.04323249,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718855520828,4.10333007,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718855521010,2.04323249,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855522419,2.06009758,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855522603,4.10334314,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718855522803,2.04324556,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855523412,2.04324556,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855523584,2.04324556,3558.5,3558.4,7.71954804]
["bitfinex","ETHUSD",1718855524011,2.04324556,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855524625,4.10790339,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855524927,4.10790339,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855525496,2.04324556,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855526327,4.10790339,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855529832,2.04324556,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855530130,2.04324556,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855530297,2.04324556,3558.5,3558.4,7.47863038]
["bitfinex","ETHUSD",1718855530658,3.81422358,3558.5,3558.4,12.57008038]
["bitfinex","ETHUSD",1718855531142,4.30073289,3558.5,3558.4,12.57008038]
["bitfinex","ETHUSD",1718855531352,2.52975487,3558.5,3558.4,12.57008038]
["bitfinex","ETHUSD",1718855531498,2.04324556,3558.5,3558.4,12.57008038]
["bitfinex","ETHUSD",1718855532196,2.06607422,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718855532405,4.10911778,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718855532824,4.10911778,3558.8,3558.7,6.87698004]
["bitfinex","ETHUSD",1718855533528,2.04304356,3558.8,3558.7,6.87698004]
["bitfinex","ETHUSD",1718855533735,4.10911778,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718855534308,2.04304356,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718855535034,2.04304356,3558.8,3558.7,9.11403]
["bitfinex","ETHUSD",1718855535210,0.48644546,3559.0,3558.9,5.6197]
["bitfinex","ETHUSD",1718855535412,2.04289458,3559.0,3558.9,9.588683]
["bitfinex","ETHUSD",1718855535998,2.04289458,3559.0,3558.9,10.272683]
["bitfinex","ETHUSD",1718855536435,2.06607422,3559.3,3559.1,5.61938]
["bitfinex","ETHUSD",1718855536735,2.04275086,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718855537229,2.55251968,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718855537424,4.59527817,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718855538439,2.52920395,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718855538633,2.04275849,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718855540706,2.55251968,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718855540906,4.59208456,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718855541238,2.04272108,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718855541457,2.04272108,3559.6,3559.3,2.8095]
["bitfinex","ETHUSD",1718855541609,4.10553902,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718855541799,2.04272108,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718855542203,4.10556977,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718855542850,2.04272108,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718855543627,4.10556977,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718855543819,4.10556977,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718855545322,4.10556977,3559.4,3558.5,2.2726]
["bitfinex","ETHUSD",1718855545323,2.3258,3559.3,3558.5,2.2726]
["bitfinex","ETHUSD",1718855545555,1.76788715,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718855545750,2.06253501,3559.0,3558.8,2.80991]
["bitfinex","ETHUSD",1718855546116,2.06253501,3559.1,3558.8,2.80991]
["bitfinex","ETHUSD",1718855546517,1.17038918,3559.2,3558.6,2.81009]
["bitfinex","ETHUSD",1718855546518,2.06253501,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718855546778,2.06253501,3558.9,3558.6,2.81004]
["bitfinex","ETHUSD",1718855547564,2.06278247,3559.0,3558.6,2.81004]
["bitfinex","ETHUSD",1718855547854,2.06278247,3558.9,3558.7,2.80998]
["bitfinex","ETHUSD",1718855548047,2.06278247,3558.9,3558.6,2.81004]
["bitfinex","ETHUSD",1718855548630,2.06278247,3558.9,3558.5,2.81016]
["bitfinex","ETHUSD",1718855548953,2.3062,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718855549153,2.79258918,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718855549319,4.85537165,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718855549524,4.85537165,3558.7,3558.2,7.4]
["bitfinex","ETHUSD",1718855549525,0.48638918,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718855549722,0.48638918,3558.6,3558.2,10.2104]
["bitfinex","ETHUSD",1718855549723,2.54917165,3558.6,3558.2,7.4]
["bitfinex","ETHUSD",1718855550030,2.8104,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855550350,3.4944,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855550728,3.98078918,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855552027,0.48638918,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855552227,1.17038918,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855552566,2.8104,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855552939,9.13792525,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855553142,9.62431443,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855555283,12.43471443,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855555484,12.98471443,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855555895,15.42137623,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855556262,12.98471443,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855557164,10.17431443,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855557470,9.40129518,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855560294,7.34118918,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855560981,4.53078918,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855561180,0.48638918,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855561490,2.81033,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855561491,3.29671918,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855561893,2.81033,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855562088,3.29671918,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855562481,2.81033,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855562688,3.29671918,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855562891,0.684,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855564618,2.44866751,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855564793,1.17038918,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855564990,0.684,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855569225,3.4944,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855569422,9.79118918,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855569622,12.40129518,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855569815,10.34118918,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855571526,13.15158918,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855573349,15.20940653,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855573633,13.15158918,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855573927,15.20941531,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855575124,15.2094517,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855575735,22.87759115,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855575944,28.12203727,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855577101,30.55258619,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855577310,21.42619627,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855577714,27.91854427,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855578841,4.17064415,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855579245,5.93359735,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855580160,5.24959735,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855580358,2.24959735,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855580563,5.24959735,3558.4,3558.1,199.58942115]
["bitfinex","ETHUSD",1718855580745,0.48664415,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855581323,2.24959735,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855581528,0.48664415,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855583532,0.48656423,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855584343,2.25028627,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855584865,0.48656423,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855585062,2.25028627,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855585470,0.48656423,3558.3,3558.1,199.69430805]
["bitfinex","ETHUSD",1718855585667,0.48656423,3558.3,3558.1,202.50477805]
["bitfinex","ETHUSD",1718855586069,2.25027394,3558.3,3558.1,202.50477805]
["bitfinex","ETHUSD",1718855586373,2.25027394,3558.3,3558.1,199.69430805]
["bitfinex","ETHUSD",1718855586578,2.25163998,3558.3,3558.1,199.69430805]
["bitfinex","ETHUSD",1718855586746,1.76508836,3558.2,3558.1,199.69430805]
["bitfinex","ETHUSD",1718855588065,1.76508836,3558.2,3558.1,202.50478805]
["bitfinex","ETHUSD",1718855588248,1.76508836,3558.2,3558.1,204.95178805]
["bitfinex","ETHUSD",1718855588675,1.76629918,3558.2,3558.1,204.95178805]
["bitfinex","ETHUSD",1718855589385,0.48655162,3558.3,3558.1,204.95178805]
["bitfinex","ETHUSD",1718855589676,0.48655162,3558.3,3558.2,2.9153669]
["bitfinex","ETHUSD",1718855590384,3.0,3558.4,3558.2,2.9153669]
["bitfinex","ETHUSD",1718855590385,5.54582138,3558.4,3558.2,2.9153669]
["bitfinex","ETHUSD",1718855590605,0.48655162,3558.3,3558.2,2.9153669]
["bitfinex","ETHUSD",1718855590899,0.48655162,3558.3,3558.2,5.7257669]
["bitfinex","ETHUSD",1718855591047,5.54582138,3558.4,3558.2,5.7257669]
["bitfinex","ETHUSD",1718855591253,2.54582138,3558.3,3558.2,5.7257669]
["bitfinex","ETHUSD",1718855591455,2.54582138,3558.3,3558.2,2.9153669]
["bitfinex","ETHUSD",1718855592584,0.48655162,3558.3,3558.2,2.9153669]
["bitfinex","ETHUSD",1718855592783,4.17055162,3558.5,3558.2,2.9153669]
["bitfinex","ETHUSD",1718855593096,6.98075162,3558.5,3558.2,2.9153669]
["bitfinex","ETHUSD",1718855593253,6.4942,3558.5,3558.2,2.9153669]
["bitfinex","ETHUSD",1718855593457,0.48655823,3558.4,3558.1,202.14130805]
["bitfinex","ETHUSD",1718855593660,3.49438,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855593860,3.60307063,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855594768,6.41342063,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855594967,0.48655823,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855595157,6.10735823,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855595355,6.65735823,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855597370,7.34135823,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855598299,6.86525823,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855598536,9.67565823,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855600061,4.53095823,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855600362,7.34135823,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855603571,2.9262877,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855603786,3.12372947,3558.3,3558.1,199.69430805]
["bitfinex","ETHUSD",1718855604096,0.684,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855604296,3.684,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855604514,4.17055823,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855605476,0.684,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855605694,1.17055823,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855605875,2.04353347,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855606184,2.04353347,3558.2,3558.1,199.69430805]
["bitfinex","ETHUSD",1718855606913,4.10859235,3558.2,3558.1,207.75196805]
["bitfinex","ETHUSD",1718855607202,2.5300917,3558.2,3558.1,210.56244805]
["bitfinex","ETHUSD",1718855607560,2.04353347,3558.2,3558.1,210.56244805]
["bitfinex","ETHUSD",1718855607761,2.06505888,3558.4,3558.1,210.56244805]
["bitfinex","ETHUSD",1718855607762,2.06505888,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855607991,4.10848963,3558.4,3558.3,8.5360269]
["bitfinex","ETHUSD",1718855608859,2.04343075,3558.4,3558.3,8.5360269]
["bitfinex","ETHUSD",1718855609578,2.55161711,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718855609792,2.9262877,3558.8,3558.5,0.85359469]
["bitfinex","ETHUSD",1718855609980,2.04333376,3558.7,3558.3,5.7256869]
["bitfinex","ETHUSD",1718855610184,2.0642815,3558.4,3558.3,5.7256869]
["bitfinex","ETHUSD",1718855610391,4.10761526,3558.4,3558.3,2.9153669]
["bitfinex","ETHUSD",1718855610591,2.04333376,3558.4,3558.3,5.7256969]
["bitfinex","ETHUSD",1718855610785,2.04333376,3558.4,3558.3,8.5360269]
["bitfinex","ETHUSD",1718855611150,2.52984841,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855611296,2.04329807,3558.5,3558.4,5.7256169]
["bitfinex","ETHUSD",1718855613650,2.04329807,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855614453,2.04329807,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855614749,2.0642815,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855615049,2.04320313,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855618896,2.04320313,3558.7,3558.5,5.14706]
["bitfinex","ETHUSD",1718855619413,2.04320313,3558.7,3558.5,2.3369]
["bitfinex","ETHUSD",1718855619414,4.10748463,3558.7,3558.5,2.3369]
["bitfinex","ETHUSD",1718855619607,4.10748463,3558.6,3558.5,2.3369]
["bitfinex","ETHUSD",1718855619810,4.10748463,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718855620127,2.04320313,3558.5,3558.2,2.81035]
["bitfinex","ETHUSD",1718855620335,4.10748463,3558.5,3558.2,2.81035]
["bitfinex","ETHUSD",1718855620495,2.04320313,3558.4,3558.2,2.81035]
["bitfinex","ETHUSD",1718855621834,2.54955649,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718855622032,2.04333887,3558.5,3558.3,2.81032]
["bitfinex","ETHUSD",1718855622207,2.04333887,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855622407,4.59289536,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855622606,4.10633713,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855624637,4.10758766,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855624826,2.04333887,3558.5,3558.3,5.7256869]
["bitfinex","ETHUSD",1718855625016,4.10759866,3558.4,3558.3,5.7256869]
["bitfinex","ETHUSD",1718855625213,4.10759866,3558.4,3558.3,2.9153669]
["bitfinex","ETHUSD",1718855625526,2.04333887,3558.4,3558.3,5.7256969]
["bitfinex","ETHUSD",1718855625716,4.10759866,3558.4,3558.3,5.7256969]
["bitfinex","ETHUSD",1718855627045,4.59415689,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855627713,4.10759866,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855627913,4.10761658,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855628540,4.10761704,3558.4,3558.2,2.81035]
["bitfinex","ETHUSD",1718855628835,4.10761704,3558.4,3558.2,5.62075]
["bitfinex","ETHUSD",1718855628836,2.04335725,3558.3,3558.2,5.62075]
["bitfinex","ETHUSD",1718855629016,2.04335725,3558.3,3558.2,7.30830858]
["bitfinex","ETHUSD",1718855629198,2.06436836,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718855629398,4.10772951,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855630205,2.04336115,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855630605,2.04336115,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718855630807,2.04336115,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855631940,4.10777448,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855634145,2.04336115,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855634646,4.10777448,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855635422,4.10777448,3558.3,3558.1,202.50478805]
["bitfinex","ETHUSD",1718855635633,2.04336115,3558.2,3558.1,199.58942115]
["bitfinex","ETHUSD",1718855637917,2.04336115,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855641256,4.10777448,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855641458,2.52991938,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855642158,2.5299326,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855642721,5.3403326,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855643349,7.77886773,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855644433,8.46286773,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855644639,6.0243326,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855644863,8.46384349,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855651369,4.96944349,3558.2,3558.1,199.58942115]
["bitfinex","ETHUSD",1718855651551,4.59526378,3558.2,3558.1,204.89458805]
["bitfinex","ETHUSD",1718855651763,4.10869233,3558.2,3558.1,207.70506805]
["bitfinex","ETHUSD",1718855651931,2.04336115,3558.2,3558.1,210.51554805]
["bitfinex","ETHUSD",1718855652346,0.48657145,3558.4,3558.1,204.89458805]
["bitfinex","ETHUSD",1718855652576,2.06533118,3558.5,3558.3,2.81033]
["bitfinex","ETHUSD",1718855652777,2.06533118,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855652990,4.1086636,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855654035,4.1086636,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855654245,2.04333242,3558.5,3558.4,10.9472669]
["bitfinex","ETHUSD",1718855654485,3.81311575,3558.5,3558.4,10.9472669]
["bitfinex","ETHUSD",1718855654651,2.04333242,3558.5,3558.4,10.9472669]
["bitfinex","ETHUSD",1718855655281,2.04333242,3558.5,3558.4,13.7575169]
["bitfinex","ETHUSD",1718855657495,1.76978333,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718855657712,1.76978333,3558.7,3558.6,7.06429169]
["bitfinex","ETHUSD",1718855657888,3.81279299,3558.7,3558.6,7.06429169]
["bitfinex","ETHUSD",1718855659106,2.04300966,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718855659596,2.55177105,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718855659801,4.10843629,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718855659982,4.59487616,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718855660446,4.59487616,3558.8,3558.4,2.81018]
["bitfinex","ETHUSD",1718855660650,4.10843629,3558.7,3558.6,2.81007]
["bitfinex","ETHUSD",1718855660848,4.10854914,3558.7,3558.6,2.81007]
["bitfinex","ETHUSD",1718855661053,4.10854914,3558.7,3558.1,201.97115115]
["bitfinex","ETHUSD",1718855661250,1.7689794,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855661508,1.7689794,3558.3,3558.2,5.42591587]
["bitfinex","ETHUSD",1718855661656,2.06533118,3558.6,3558.2,8.23631587]
["bitfinex","ETHUSD",1718855661990,2.0432557,3558.5,3558.2,8.23631587]
["bitfinex","ETHUSD",1718855662192,1.76903614,3558.3,3558.2,5.42591587]
["bitfinex","ETHUSD",1718855662353,3.81232969,3558.3,3558.2,8.23631587]
["bitfinex","ETHUSD",1718855662867,2.04325669,3558.3,3558.2,8.23631587]
["bitfinex","ETHUSD",1718855663071,3.81232443,3558.3,3558.2,8.23631587]
["bitfinex","ETHUSD",1718855666071,2.0432557,3558.3,3558.2,8.23631587]
["bitfinex","ETHUSD",1718855666484,3.81232443,3558.3,3558.2,8.23631587]
["bitfinex","ETHUSD",1718855666884,2.0432557,3558.3,3558.2,8.23631587]
["bitfinex","ETHUSD",1718855667394,3.81232443,3558.3,3558.2,8.23631587]
["bitfinex","ETHUSD",1718855668461,3.81232443,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855668661,2.0432557,3558.3,3558.2,2.8104]
["bitfinex","ETHUSD",1718855668952,2.0432557,3558.3,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855669153,2.0432557,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855669750,4.10858688,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855670152,2.52972998,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855670358,6.02412998,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855670753,8.46364087,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855673492,6.42038517,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855673893,13.68698695,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855674187,11.79747606,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855674963,14.23487156,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855676597,11.79747606,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855676776,14.23450034,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855677263,14.23426881,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855678064,11.79747606,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855678264,14.23429913,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855679876,11.79747606,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855680279,14.23379162,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855680798,11.79747606,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855681302,14.23370206,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855683081,11.79747606,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855683403,17.04375399,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855683607,14.60787606,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855683901,17.04365503,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855684399,17.04382744,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855685396,14.60804847,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855686402,17.04382744,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855689247,24.53475147,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855689516,27.075035,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855690813,27.30519358,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855691791,22.49104969,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855691991,24.53500485,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855692219,27.30517255,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855694630,26.81852586,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855694807,27.30520871,3558.2,3558.1,196.77894115]
["bitfinex","ETHUSD",1718855695930,30.11560871,3558.2,3558.1,196.02762587]
["bitfinex","ETHUSD",1718855696108,30.11560871,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855696499,33.03898644,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855696690,33.03900665,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855696895,30.11562892,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855700204,33.03900665,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855700414,30.11562892,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855701205,27.13210665,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855701412,17.96602592,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855701612,17.62911737,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855702021,11.70145822,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855702218,12.38545822,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855702945,15.19585822,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855703640,17.62911737,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855704012,14.70915516,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855704216,17.62991571,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855704833,8.89091932,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855705339,8.89082941,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855705539,11.70122941,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855705744,11.70120001,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855706916,14.1353964,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855707122,11.70120001,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855707340,14.1353964,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855709241,11.70120001,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855709617,14.51160001,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855709815,19.38915701,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855710011,25.30027027,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855710409,28.11067027,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855710618,25.46879254,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855712347,27.71889254,3558.2,3558.1,195.38117398]
["bitfinex","ETHUSD",1718855714610,27.71889254,3558.2,3558.1,195.19931399]
["bitfinex","ETHUSD",1718855715011,27.71889254,3558.2,3558.1,195.01931399]
["bitfinex","ETHUSD",1718855715226,22.68737162,3558.2,3558.1,195.01931399]
["bitfinex","ETHUSD",1718855715628,27.71950968,3558.2,3558.1,195.01931399]
["bitfinex","ETHUSD",1718855717922,27.71950968,3558.2,3558.1,194.65931399]
["bitfinex","ETHUSD",1718855721563,31.27990968,3558.2,3558.1,192.96161399]
["bitfinex","ETHUSD",1718855721772,31.27990968,3558.2,3558.1,192.82027399]
["bitfinex","ETHUSD",1718855721972,32.02990968,3558.2,3558.1,192.82027399]
["bitfinex","ETHUSD",1718855722199,32.02990968,3558.2,3558.1,192.59207399]
["bitfinex","ETHUSD",1718855722474,37.89320924,3558.2,3558.1,180.94825016]
["bitfinex","ETHUSD",1718855722847,34.48260189,3558.2,3558.1,180.94825016]
["bitfinex","ETHUSD",1718855723048,37.89858261,3558.2,3558.1,180.94825016]
["bitfinex","ETHUSD",1718855723354,38.64858261,3558.2,3558.1,179.53325016]
["bitfinex","ETHUSD",1718855723554,33.77102561,3558.2,3558.1,177.90269016]
["bitfinex","ETHUSD",1718855723805,30.35504489,3558.2,3558.1,177.90269016]
["bitfinex","ETHUSD",1718855723944,78.03979489,3558.2,3558.1,177.90269016]
["bitfinex","ETHUSD",1718855724138,79.20847634,3558.2,3558.1,175.42703634]
["bitfinex","ETHUSD",1718855724899,81.60356263,3558.2,3558.1,175.42703634]
["bitfinex","ETHUSD",1718855725592,81.60356263,3558.2,3558.1,170.69503634]
["bitfinex","ETHUSD",1718855725798,81.60356263,3558.2,3558.1,170.26973634]
["bitfinex","ETHUSD",1718855725948,82.35356263,3558.2,3558.1,167.56978634]
["bitfinex","ETHUSD",1718855727076,82.35356263,3558.2,3558.1,167.09328634]
["bitfinex","ETHUSD",1718855727258,82.35356263,3558.2,3558.1,166.78100834]
["bitfinex","ETHUSD",1718855727981,81.60356263,3558.2,3558.1,166.78100834]
["bitfinex","ETHUSD",1718855728508,81.60356263,3558.2,3558.1,162.04900834]
["bitfinex","ETHUSD",1718855728695,83.29256263,3558.2,3558.1,161.00220834]
["bitfinex","ETHUSD",1718855730320,86.70319301,3558.2,3558.1,161.00220834]
["bitfinex","ETHUSD",1718855731421,86.70319301,3558.2,3558.1,160.83220834]
["bitfinex","ETHUSD",1718855731715,86.70319301,3558.2,3558.1,160.00320834]
["bitfinex","ETHUSD",1718855732486,86.75102051,3558.2,3558.1,160.00320834]
["bitfinex","ETHUSD",1718855733116,83.34039013,3558.2,3558.1,160.00320834]
["bitfinex","ETHUSD",1718855733492,86.75102051,3558.2,3558.1,160.00320834]
["bitfinex","ETHUSD",1718855733713,86.75101715,3558.2,3558.1,160.00320834]
["bitfinex","ETHUSD",1718855734801,83.34038677,3558.2,3558.1,160.00320834]
["bitfinex","ETHUSD",1718855735610,83.78141343,3558.2,3558.1,159.68320834]
["bitfinex","ETHUSD",1718855739535,83.78141343,3558.2,3558.1,159.37320834]
["bitfinex","ETHUSD",1718855741540,84.53141343,3558.2,3558.1,158.71227034]
["bitfinex","ETHUSD",1718855742034,84.53141343,3558.2,3558.1,157.85873332]
["bitfinex","ETHUSD",1718855742237,83.78141343,3558.2,3558.1,157.79415352]
["bitfinex","ETHUSD",1718855742410,83.78141343,3558.2,3558.1,153.88048431]
["bitfinex","ETHUSD",1718855742870,83.78141343,3558.2,3558.1,153.57048431]
["bitfinex","ETHUSD",1718855743019,83.78141343,3558.2,3558.1,153.41485041]
["bitfinex","ETHUSD",1718855746552,83.78141343,3558.2,3558.1,152.55693152]
["bitfinex","ETHUSD",1718855748618,84.53141343,3558.2,3558.1,152.55693152]
["bitfinex","ETHUSD",1718855748815,87.53141343,3558.2,3558.1,132.86601032]
["bitfinex","ETHUSD",1718855749025,94.79933788,3558.2,3558.1,128.70396114]
["bitfinex","ETHUSD",1718855749354,95.47827932,3558.2,3558.1,127.68544067]
["bitfinex","ETHUSD",1718855749559,95.47827932,3558.2,3558.1,127.28960611]
["bitfinex","ETHUSD",1718855749737,95.47827932,3558.2,3558.1,127.13467803]
["bitfinex","ETHUSD",1718855750058,95.47827932,3558.2,3558.1,126.42725037]
["bitfinex","ETHUSD",1718855750239,94.72827932,3558.2,3558.1,126.34272905]
["bitfinex","ETHUSD",1718855750433,94.33598711,3558.2,3558.1,126.07025375]
["bitfinex","ETHUSD",1718855750642,94.33598711,3558.2,3558.1,125.6605901]
["bitfinex","ETHUSD",1718855750643,94.72827932,3558.2,3558.1,125.6605901]
["bitfinex","ETHUSD",1718855750960,95.08598711,3558.2,3558.1,124.29333959]
["bitfinex","ETHUSD",1718855751126,95.08598711,3558.2,3558.1,122.05682133]
["bitfinex","ETHUSD",1718855751321,95.08598711,3558.2,3558.1,121.9804277]
["bitfinex","ETHUSD",1718855751530,95.08598711,3558.2,3558.1,120.39209257]
["bitfinex","ETHUSD",1718855751740,95.08598711,3558.2,3558.1,114.30327715]
["bitfinex","ETHUSD",1718855751922,95.08598711,3558.2,3558.1,114.06609989]
["bitfinex","ETHUSD",1718855752141,95.08598711,3558.2,3558.1,113.73730365]
["bitfinex","ETHUSD",1718855752372,95.08598711,3558.2,3558.1,113.58232281]
["bitfinex","ETHUSD",1718855752550,95.08598711,3558.2,3558.1,113.49778434]
["bitfinex","ETHUSD",1718855752725,94.33598711,3558.2,3558.1,113.42720304]
["bitfinex","ETHUSD",1718855752925,94.33598711,3558.2,3558.1,113.29714506]
["bitfinex","ETHUSD",1718855753173,94.33598711,3558.2,3558.1,112.48140354]
["bitfinex","ETHUSD",1718855753475,94.33598711,3558.2,3558.1,111.70620354]
["bitfinex","ETHUSD",1718855753658,94.33598711,3558.2,3558.1,111.62166507]
["bitfinex","ETHUSD",1718855753971,95.08598711,3558.2,3558.1,111.5371266]
["bitfinex","ETHUSD",1718855754124,95.08598711,3558.2,3558.1,110.46258813]
["bitfinex","ETHUSD",1718855754326,95.08598711,3558.2,3558.1,109.91273427]
["bitfinex","ETHUSD",1718855754565,95.08598711,3558.2,3558.1,109.77158707]
["bitfinex","ETHUSD",1718855754876,94.33598711,3558.2,3558.1,104.9550486]
["bitfinex","ETHUSD",1718855755080,94.33598711,3558.2,3558.1,104.6502646]
["bitfinex","ETHUSD",1718855755378,94.33598711,3558.2,3558.1,104.6172646]
["bitfinex","ETHUSD",1718855755575,94.33598711,3558.2,3558.1,103.2312646]
["bitfinex","ETHUSD",1718855755867,95.08598711,3558.2,3558.1,103.12172303]
["bitfinex","ETHUSD",1718855756075,94.33598711,3558.2,3558.1,102.19872303]
["bitfinex","ETHUSD",1718855756243,95.08598711,3558.2,3558.1,102.11418146]
["bitfinex","ETHUSD",1718855756664,94.33598711,3558.2,3558.1,102.02963989]
["bitfinex","ETHUSD",1718855756847,94.33598711,3558.2,3558.1,101.52963989]
["bitfinex","ETHUSD",1718855757046,94.33598711,3558.2,3558.1,101.44509832]
["bitfinex","ETHUSD",1718855757245,94.33598711,3558.2,3558.1,101.05043752]
["bitfinex","ETHUSD",1718855757642,94.33598711,3558.2,3558.1,100.96589595]
["bitfinex","ETHUSD",1718855757849,94.33598711,3558.2,3558.1,100.88135438]
["bitfinex","ETHUSD",1718855758247,94.33598711,3558.2,3558.1,100.79681281]
["bitfinex","ETHUSD",1718855758473,94.33598711,3558.2,3558.1,100.71227124]
["bitfinex","ETHUSD",1718855758876,94.33598711,3558.2,3558.1,100.62772967]
["bitfinex","ETHUSD",1718855759046,94.33598711,3558.2,3558.1,100.49587668]
["bitfinex","ETHUSD",1718855759365,94.33598711,3558.2,3558.1,100.41133511]
["bitfinex","ETHUSD",1718855759859,94.33598711,3558.2,3558.1,99.41810996]
["bitfinex","ETHUSD",1718855760064,94.33598711,3558.2,3558.1,98.81810996]
["bitfinex","ETHUSD",1718855760284,94.33598711,3558.2,3558.1,98.73356887]
["bitfinex","ETHUSD",1718855760487,46.65123711,3558.2,3558.1,98.64902778]
["bitfinex","ETHUSD",1718855760654,94.11231692,3558.2,3558.1,98.64902778]
["bitfinex","ETHUSD",1718855760847,93.91686472,3558.2,3558.1,98.56448669]
["bitfinex","ETHUSD",1718855761051,94.33598711,3558.2,3558.1,98.4099456]
["bitfinex","ETHUSD",1718855761551,94.33598711,3558.2,3558.1,98.32540451]
["bitfinex","ETHUSD",1718855761753,94.33598711,3558.2,3558.1,97.89350465]
["bitfinex","ETHUSD",1718855761968,94.72827104,3558.2,3558.1,97.89350465]
["bitfinex","ETHUSD",1718855762263,94.72827104,3558.2,3558.1,97.80896356]
["bitfinex","ETHUSD",1718855762463,94.72827104,3558.2,3558.1,97.68442247]
["bitfinex","ETHUSD",1718855762674,94.72827104,3558.2,3558.1,97.59988138]
["bitfinex","ETHUSD",1718855762869,94.72827104,3558.2,3558.1,94.06988138]
["bitfinex","ETHUSD",1718855763287,94.72827104,3558.2,3558.1,94.03678138]
["bitfinex","ETHUSD",1718855763487,94.72827104,3558.2,3558.1,93.95224029]
["bitfinex","ETHUSD",1718855763896,94.72827104,3558.2,3558.1,93.8676992]
["bitfinex","ETHUSD",1718855764059,94.72827104,3558.2,3558.1,93.78315811]
["bitfinex","ETHUSD",1718855764257,86.53516725,3558.2,3558.1,93.78315811]
["bitfinex","ETHUSD",1718855764607,85.85594589,3558.2,3558.1,93.78315811]
["bitfinex","ETHUSD",1718855767121,70.34211497,3558.2,3558.1,96.10725811]
["bitfinex","ETHUSD",1718855767283,71.02611497,3558.2,3558.1,96.10725811]
["bitfinex","ETHUSD",1718855768119,71.77611497,3558.2,3558.1,96.10725811]
["bitfinex","ETHUSD",1718855768322,32.37269913,3558.2,3558.1,92.21777229]
["bitfinex","ETHUSD",1718855768487,37.81841418,3558.2,3558.1,91.30501534]
["bitfinex","ETHUSD",1718855768817,34.4063947,3558.2,3558.1,91.30501534]
["bitfinex","ETHUSD",1718855769019,29.9059947,3558.2,3558.1,91.30501534]
["bitfinex","ETHUSD",1718855769319,34.4063947,3558.2,3558.1,90.99501534]
["bitfinex","ETHUSD",1718855769620,82.2865969,3558.2,3558.1,90.85501534]
["bitfinex","ETHUSD",1718855769917,83.26013306,3558.2,3558.1,90.85501534]
["bitfinex","ETHUSD",1718855770123,83.26013306,3558.2,3558.1,90.17501534]
["bitfinex","ETHUSD",1718855771741,86.72149829,3558.2,3558.1,90.17501534]
["bitfinex","ETHUSD",1718855771901,86.72149829,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855772087,85.97149829,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855772742,86.72149829,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855773230,83.16109829,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855773415,81.47109829,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855773620,85.24266315,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855773947,73.83351297,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855774136,73.28351297,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855775216,76.84391297,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855775395,77.81749616,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855775942,81.23134495,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855776144,81.78134495,3558.2,3558.1,90.14701534]
["bitfinex","ETHUSD",1718855776470,78.36749616,3558.2,3558.1,90.00163534]
["bitfinex","ETHUSD",1718855777105,81.78134495,3558.2,3558.1,90.00163534]
["bitfinex","ETHUSD",1718855778016,82.17362888,3558.2,3558.1,90.00163534]
["bitfinex","ETHUSD",1718855778386,84.98402888,3558.2,3558.1,89.95557534]
["bitfinex","ETHUSD",1718855778589,86.67402888,3558.2,3558.1,89.95557534]
["bitfinex","ETHUSD",1718855779606,86.67402888,3558.2,3558.1,89.37100534]
["bitfinex","ETHUSD",1718855779607,83.26018009,3558.2,3558.1,89.37100534]
["bitfinex","ETHUSD",1718855779946,85.51018009,3558.2,3558.1,85.14430534]
["bitfinex","ETHUSD",1718855780092,89.30444707,3558.2,3558.1,79.22162341]
["bitfinex","ETHUSD",1718855780339,94.33332718,3558.2,3558.1,78.03244066]
["bitfinex","ETHUSD",1718855780646,94.33332718,3558.2,3558.1,77.5264076]
["bitfinex","ETHUSD",1718855780864,94.33332718,3558.2,3558.1,77.4464076]
["bitfinex","ETHUSD",1718855781224,94.33332718,3558.2,3558.1,77.36188818]
["bitfinex","ETHUSD",1718855781419,94.33332718,3558.2,3558.1,77.27736114]
["bitfinex","ETHUSD",1718855781825,94.33332718,3558.2,3558.1,77.1928341]
["bitfinex","ETHUSD",1718855782025,94.33332718,3558.2,3558.1,77.10830706]
["bitfinex","ETHUSD",1718855782458,94.33332718,3558.2,3558.1,77.02378002]
["bitfinex","ETHUSD",1718855782629,94.33332718,3558.2,3558.1,76.93925298]
["bitfinex","ETHUSD",1718855783032,94.33332718,3558.2,3558.1,76.85472594]
["bitfinex","ETHUSD",1718855783244,94.33332718,3558.2,3558.1,76.7701989]
["bitfinex","ETHUSD",1718855783665,94.33332718,3558.2,3558.1,76.68567186]
["bitfinex","ETHUSD",1718855783868,93.58332718,3558.2,3558.1,76.60114482]
["bitfinex","ETHUSD",1718855784282,94.33332718,3558.2,3558.1,76.51661778]
["bitfinex","ETHUSD",1718855784459,94.33332718,3558.2,3558.1,76.43209074]
["bitfinex","ETHUSD",1718855784667,94.33332718,3558.2,3558.1,76.3475637]
["bitfinex","ETHUSD",1718855785151,93.58332718,3558.2,3558.1,75.95303666]
["bitfinex","ETHUSD",1718855785354,94.33332718,3558.2,3558.1,75.47303666]
["bitfinex","ETHUSD",1718855785649,94.33332718,3558.2,3558.1,74.75703666]
["bitfinex","ETHUSD",1718855785838,94.33332718,3558.2,3558.1,74.67250295]
["bitfinex","ETHUSD",1718855786036,94.33332718,3558.2,3558.1,74.53250295]
["bitfinex","ETHUSD",1718855786293,94.33332718,3558.2,3558.1,74.44796924]
["bitfinex","ETHUSD",1718855786456,93.58332718,3558.2,3558.1,74.44796924]
["bitfinex","ETHUSD",1718855786638,94.33332718,3558.2,3558.1,74.36396924]
["bitfinex","ETHUSD",1718855786837,94.33332718,3558.2,3558.1,74.27996924]
["bitfinex","ETHUSD",1718855787088,93.58332718,3558.2,3558.1,74.27996924]
["bitfinex","ETHUSD",1718855787255,93.58332718,3558.2,3558.1,74.19596924]
["bitfinex","ETHUSD",1718855787455,94.33332718,3558.2,3558.1,74.11143553]
["bitfinex","ETHUSD",1718855787654,93.58332718,3558.2,3558.1,74.11143553]
["bitfinex","ETHUSD",1718855787956,93.58332718,3558.2,3558.1,74.02690182]
["bitfinex","ETHUSD",1718855788160,93.58332718,3558.2,3558.1,73.94290182]
["bitfinex","ETHUSD",1718855788372,93.58332718,3558.2,3558.1,73.85890182]
["bitfinex","ETHUSD",1718855788805,93.58332718,3558.2,3558.1,73.77490182]
["bitfinex","ETHUSD",1718855788992,93.58332718,3558.2,3558.1,73.69090182]
["bitfinex","ETHUSD",1718855789289,93.58332718,3558.2,3558.1,73.60690182]
["bitfinex","ETHUSD",1718855789580,93.58332718,3558.2,3558.1,73.31632991]
["bitfinex","ETHUSD",1718855789985,93.58332718,3558.2,3558.1,73.23232991]
["bitfinex","ETHUSD",1718855790149,93.58332718,3558.2,3558.1,73.14832991]
["bitfinex","ETHUSD",1718855790656,93.58332718,3558.2,3558.1,73.06432991]
["bitfinex","ETHUSD",1718855790859,93.58332718,3558.2,3558.1,72.98032991]
["bitfinex","ETHUSD",1718855791094,93.58332718,3558.2,3558.1,72.89632991]
["bitfinex","ETHUSD",1718855791440,93.58332718,3558.2,3558.1,72.81232991]
["bitfinex","ETHUSD",1718855791658,94.33332718,3558.2,3558.1,72.61875991]
["bitfinex","ETHUSD",1718855792057,93.58332718,3558.2,3558.1,69.90759991]
["bitfinex","ETHUSD",1718855792262,97.14372718,3558.2,3558.1,66.57859991]
["bitfinex","ETHUSD",1718855792461,97.14372718,3558.2,3558.1,58.14361955]
["bitfinex","ETHUSD",1718855792696,97.14372718,3558.2,3558.1,56.97191955]
["bitfinex","ETHUSD",1718855792916,97.14372718,3558.2,3558.1,56.88738513]
["bitfinex","ETHUSD",1718855793072,97.14372718,3558.2,3558.1,54.89476803]
["bitfinex","ETHUSD",1718855793275,97.14372718,3558.2,3558.1,51.99975361]
["bitfinex","ETHUSD",1718855793498,97.14372718,3558.2,3558.1,49.10473919]
["bitfinex","ETHUSD",1718855793499,96.39372718,3558.2,3558.1,49.10473919]
["bitfinex","ETHUSD",1718855793712,96.39372718,3558.2,3558.1,47.64349919]
["bitfinex","ETHUSD",1718855793862,96.39372718,3558.2,3558.1,47.55896477]
["bitfinex","ETHUSD",1718855794062,96.39372718,3558.2,3558.1,47.53096477]
["bitfinex","ETHUSD",1718855794284,96.39372718,3558.2,3558.1,46.12572477]
["bitfinex","ETHUSD",1718855794484,96.39372718,3558.2,3558.1,43.23071035]
["bitfinex","ETHUSD",1718855794804,96.39372718,3558.2,3558.1,41.74093593]
["bitfinex","ETHUSD",1718855795000,96.39372718,3558.2,3558.1,41.65640151]
["bitfinex","ETHUSD",1718855795366,96.39372718,3558.2,3558.1,40.16662709]
["bitfinex","ETHUSD",1718855795567,96.39372718,3558.2,3558.1,31.13437267]
["bitfinex","ETHUSD",1718855795884,94.33332718,3558.2,3558.1,31.04983825]
["bitfinex","ETHUSD",1718855796277,93.58332718,3558.2,3558.1,30.96530383]
["bitfinex","ETHUSD",1718855796473,93.58332718,3558.2,3558.1,29.47552941]
["bitfinex","ETHUSD",1718855796679,94.33332718,3558.2,3558.1,23.82326941]
["bitfinex","ETHUSD",1718855796864,94.33332718,3558.2,3558.1,23.73873499]
["bitfinex","ETHUSD",1718855796865,93.58332718,3558.2,3558.1,23.73873499]
["bitfinex","ETHUSD",1718855797197,93.58332718,3558.2,3558.1,22.46420057]
["bitfinex","ETHUSD",1718855797493,97.14372718,3558.2,3558.1,14.30748278]
["bitfinex","ETHUSD",1718855797695,94.33332718,3558.2,3558.1,13.96102273]
["bitfinex","ETHUSD",1718855797903,90.15022339,3558.2,3558.1,13.87648831]
["bitfinex","ETHUSD",1718855798076,90.15022339,3558.2,3558.1,13.79195389]
["bitfinex","ETHUSD",1718855798476,90.15022339,3558.2,3558.1,8.90432967]
["bitfinex","ETHUSD",1718855798687,90.15022339,3558.2,3558.1,6.00931525]
["bitfinex","ETHUSD",1718855798999,90.70022339,3558.2,3558.1,5.92478083]
["bitfinex","ETHUSD",1718855799380,90.70022339,3558.2,3558.1,1.62452641]
["bitfinex","ETHUSD",1718855799579,90.70022339,3558.2,3558.1,1.99e-06]
["bitfinex","ETHUSD",1718855800336,15.8363,3557.5,3557.4,3.4822]
["bitfinex","ETHUSD",1718855800472,36.48346878,3557.5,3557.4,3.4822]
["bitfinex","ETHUSD",1718855801108,37.41397612,3557.5,3557.4,3.4822]
["bitfinex","ETHUSD",1718855801301,86.07253458,3557.5,3557.4,3.4822]
["bitfinex","ETHUSD",1718855801618,89.21762087,3557.5,3557.4,3.4822]
["bitfinex","ETHUSD",1718855801973,88.46762087,3557.5,3557.4,3.4822]
["bitfinex","ETHUSD",1718855802511,85.05349438,3557.5,3557.4,3.4822]
["bitfinex","ETHUSD",1718855802728,85.80349438,3557.5,3557.4,3.4485]
["bitfinex","ETHUSD",1718855802942,89.21762087,3557.5,3557.4,3.4485]
["bitfinex","ETHUSD",1718855803432,88.46762087,3557.5,3557.4,3.4485]
["bitfinex","ETHUSD",1718855803776,85.05349438,3557.5,3557.4,3.4485]
["bitfinex","ETHUSD",1718855804677,85.80349438,3557.5,3557.4,3.4485]
["bitfinex","ETHUSD",1718855805202,85.05349438,3557.5,3557.4,3.4485]
["bitfinex","ETHUSD",1718855805378,84.36949438,3557.5,3557.4,3.4485]
["bitfinex","ETHUSD",1718855805688,88.46762087,3557.5,3557.4,3.4485]
["bitfinex","ETHUSD",1718855806208,85.05349438,3557.5,3557.4,3.4485]
["bitfinex","ETHUSD",1718855806602,88.46762087,3557.5,3557.4,3.4485]
["bitfinex","ETHUSD",1718855809609,88.46762087,3557.5,3557.4,2.04298]
["bitfinex","ETHUSD",1718855809911,89.21762087,3557.5,3557.4,2.04298]
["bitfinex","ETHUSD",1718855812188,2.81212,3556.1,3555.7,0.684]
["bitfinex","ETHUSD",1718855812393,0.69740872,3556.0,3555.8,0.349653]
["bitfinex","ETHUSD",1718855812693,5.25150125,3556.1,3555.8,0.349653]
["bitfinex","ETHUSD",1718855812887,5.25150125,3556.1,3555.9,1.0459]
["bitfinex","ETHUSD",1718855814515,5.62428,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855814728,8.62428,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855818942,14.3636775,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855819916,11.43642,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855820435,14.3636775,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855821041,11.43642,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855821245,14.3636775,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855821784,8.7393975,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855822063,5.81214,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855822763,6.2990589,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855824425,9.1111989,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855824623,12.0384564,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855824853,9.1111989,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855825459,9.11122976,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855828460,11.92336976,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855832465,13.96848752,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855834991,11.15634752,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855835195,5.46429503,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855835495,7.97536612,3556.0,3555.9,1.500134]
["bitfinex","ETHUSD",1718855835695,5.53206752,3556.0,3555.9,1.500134]
["bitfinex","ETHUSD",1718855836675,5.53206752,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855836860,7.97513798,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855837296,8.34420752,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855838723,5.53206752,3556.0,3555.9,1.0459]
["bitfinex","ETHUSD",1718855839200,5.53206752,3556.0,3555.9,3.85812]
["bitfinex","ETHUSD",1718855839368,2.53206752,3556.0,3555.9,4.312332]
["bitfinex","ETHUSD",1718855839568,2.04511776,3556.0,3555.9,4.312332]
["bitfinex","ETHUSD",1718855840279,2.04511776,3556.0,3555.9,1.500112]
["bitfinex","ETHUSD",1718855840487,2.5319681,3556.0,3555.9,1.500112]
["bitfinex","ETHUSD",1718855840701,2.04511776,3556.0,3555.9,1.500112]
["bitfinex","ETHUSD",1718855840909,0.48685034,3556.1,3556.0,7.3894]
["bitfinex","ETHUSD",1718855841089,5.53165696,3556.1,3556.0,7.3894]
["bitfinex","ETHUSD",1718855841799,5.53165696,3556.1,3556.0,12.0195322]
["bitfinex","ETHUSD",1718855846675,2.53165696,3556.1,3556.0,12.0195322]
["bitfinex","ETHUSD",1718855846882,4.11136316,3556.1,3556.0,12.0195322]
["bitfinex","ETHUSD",1718855847408,2.53165696,3556.1,3556.0,12.0195322]
["bitfinex","ETHUSD",1718855848314,2.04480662,3556.1,3556.0,14.8316722]
["bitfinex","ETHUSD",1718855848501,2.53165696,3556.1,3556.0,14.8316722]
["bitfinex","ETHUSD",1718855848698,2.04480662,3556.1,3556.0,14.8316722]
["bitfinex","ETHUSD",1718855848922,2.04480662,3556.1,3556.0,7.3894]
["bitfinex","ETHUSD",1718855848923,4.11136316,3556.1,3556.0,7.3894]
["bitfinex","ETHUSD",1718855849223,4.11095248,3556.1,3556.0,8.0734]
["bitfinex","ETHUSD",1718855849525,4.11095248,3556.1,3556.0,10.88554]
["bitfinex","ETHUSD",1718855850214,4.59780282,3556.1,3556.0,10.88554]
["bitfinex","ETHUSD",1718855850417,2.04480662,3556.1,3556.0,10.88554]
["bitfinex","ETHUSD",1718855850616,4.11095248,3556.1,3556.0,10.88554]
["bitfinex","ETHUSD",1718855850829,4.11095248,3556.1,3556.0,11.61020805]
["bitfinex","ETHUSD",1718855851211,2.04480662,3556.1,3556.0,11.61020805]
["bitfinex","ETHUSD",1718855851513,4.11095248,3556.1,3556.0,11.61020805]
["bitfinex","ETHUSD",1718855854328,4.11088669,3556.1,3556.0,11.61020805]
["bitfinex","ETHUSD",1718855855300,2.04474083,3556.1,3556.0,11.61020805]
["bitfinex","ETHUSD",1718855856049,4.11007069,3556.1,3556.0,8.0734]
["bitfinex","ETHUSD",1718855857564,2.04474083,3556.1,3556.0,8.0734]
["bitfinex","ETHUSD",1718855857765,4.11004933,3556.1,3556.0,8.0734]
["bitfinex","ETHUSD",1718855859032,2.04474083,3556.1,3556.0,8.0734]
["bitfinex","ETHUSD",1718855859476,4.11004933,3556.1,3556.0,8.0734]
["bitfinex","ETHUSD",1718855859636,2.04474083,3556.1,3556.0,8.0734]
["bitfinex","ETHUSD",1718855860245,2.04474083,3556.1,3556.0,10.88554]
["bitfinex","ETHUSD",1718855860451,2.04474083,3556.1,3556.0,12.255315]
["bitfinex","ETHUSD",1718855861260,4.11004933,3556.1,3556.0,10.88554]
["bitfinex","ETHUSD",1718855861471,2.04474083,3556.1,3556.0,10.88554]
["bitfinex","ETHUSD",1718855861664,2.5315789,3556.1,3556.0,10.20154]
["bitfinex","ETHUSD",1718855861831,2.04474083,3556.1,3556.0,10.88554]
["bitfinex","ETHUSD",1718855863038,2.04474083,3556.1,3556.0,8.0734]
["bitfinex","ETHUSD",1718855863238,7.4089574,3556.1,3555.3,9.75628]
["bitfinex","ETHUSD",1718855863439,4.85690083,3556.0,3555.6,0.684]
["bitfinex","ETHUSD",1718855863654,2.06539528,3555.8,3555.6,0.684]
["bitfinex","ETHUSD",1718855863852,2.81216,3556.0,3555.6,0.684]
["bitfinex","ETHUSD",1718855863853,4.59697418,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718855866341,2.5315789,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718855866848,4.59697418,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718855868658,2.5315789,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718855869475,2.5315789,3555.7,3555.4,0.684]
["bitfinex","ETHUSD",1718855869675,4.59748686,3555.6,3555.3,9.75629]
["bitfinex","ETHUSD",1718855869844,2.5315789,3555.5,3555.4,0.684]
["bitfinex","ETHUSD",1718855870259,2.04474083,3555.5,3555.4,0.684]
["bitfinex","ETHUSD",1718855870444,4.59748686,3555.5,3555.4,0.684]
["bitfinex","ETHUSD",1718855870789,4.11064879,3555.5,3555.4,0.684]
["bitfinex","ETHUSD",1718855871287,2.5315789,3555.5,3554.8,7.2726]
["bitfinex","ETHUSD",1718855871497,1.77090082,3555.0,3554.8,7.2726]
["bitfinex","ETHUSD",1718855871781,3.81564165,3554.9,3554.8,10.08569]
["bitfinex","ETHUSD",1718855871942,3.81564165,3554.9,3554.8,12.28611646]
["bitfinex","ETHUSD",1718855872346,3.81575962,3554.9,3554.8,12.28611646]
["bitfinex","ETHUSD",1718855873477,3.81562149,3554.9,3554.8,12.28611646]
["bitfinex","ETHUSD",1718855874291,2.5315789,3554.9,3554.8,12.28611646]
["bitfinex","ETHUSD",1718855875052,3.81562149,3554.9,3554.8,12.28611646]
["bitfinex","ETHUSD",1718855875380,2.04474083,3554.9,3554.8,12.28611646]
["bitfinex","ETHUSD",1718855876207,2.04474083,3554.9,3554.8,17.85409646]
["bitfinex","ETHUSD",1718855876353,2.25784846,3555.1,3555.0,7.2144]
["bitfinex","ETHUSD",1718855876651,1.77088066,3555.1,3555.0,14.74704365]
["bitfinex","ETHUSD",1718855877897,2.06545758,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718855878103,2.06545758,3555.4,3555.3,3.4967]
["bitfinex","ETHUSD",1718855880476,2.06545758,3555.4,3555.3,0.684]
["bitfinex","ETHUSD",1718855881680,0.4869678,3555.6,3555.3,0.684]
["bitfinex","ETHUSD",1718855881681,2.06545758,3555.5,3555.3,0.684]
["bitfinex","ETHUSD",1718855881985,2.06545758,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718855882402,2.06545758,3555.5,3555.3,3.49669]
["bitfinex","ETHUSD",1718855882768,2.55242538,3555.7,3555.3,3.49669]
["bitfinex","ETHUSD",1718855882962,2.06545758,3555.6,3555.3,3.49669]
["bitfinex","ETHUSD",1718855884199,2.06545758,3555.5,3554.9,2.81294]
["bitfinex","ETHUSD",1718855884401,1.77033256,3555.1,3554.6,7.4917]
["bitfinex","ETHUSD",1718855884589,1.77033256,3555.0,3554.9,2.81295]
["bitfinex","ETHUSD",1718855884786,1.77033256,3555.0,3554.9,3.49695]
["bitfinex","ETHUSD",1718855885088,1.77033256,3555.0,3554.9,4.877124]
["bitfinex","ETHUSD",1718855885700,1.77033256,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718855885875,2.55242538,3555.4,3555.0,3.49693]
["bitfinex","ETHUSD",1718855886099,2.55242538,3555.4,3555.2,0.684]
["bitfinex","ETHUSD",1718855886469,2.55209911,3555.4,3555.2,0.684]
["bitfinex","ETHUSD",1718855888113,2.55203661,3555.4,3555.2,0.684]
["bitfinex","ETHUSD",1718855890296,4.87775447,3555.4,3554.6,7.4917]
["bitfinex","ETHUSD",1718855890503,1.47492898,3554.7,3554.6,8.6084647]
["bitfinex","ETHUSD",1718855890727,2.81281,3555.2,3554.8,2.81309]
["bitfinex","ETHUSD",1718855890728,1.76998607,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718855891005,2.55204514,3555.2,3554.8,3.49709]
["bitfinex","ETHUSD",1718855891564,1.76984596,3554.9,3554.8,3.49709]
["bitfinex","ETHUSD",1718855893196,0.48698067,3555.1,3554.7,2.81317]
["bitfinex","ETHUSD",1718855893396,0.48698067,3555.1,3554.8,0.684]
["bitfinex","ETHUSD",1718855893600,0.48698067,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855899302,0.48698067,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855899630,0.48698067,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855899817,0.48698067,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855900012,0.48698067,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855900403,0.48700813,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855900594,0.48700813,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855900796,0.48700813,3555.1,3554.8,0.684]
["bitfinex","ETHUSD",1718855901035,0.48700813,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855901194,0.48700813,3555.1,3554.8,0.684]
["bitfinex","ETHUSD",1718855901390,2.5520726,3555.1,3554.8,0.684]
["bitfinex","ETHUSD",1718855901595,0.48700813,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855901900,0.48700813,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855902112,0.48700813,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855902319,0.48700813,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855902688,0.48700813,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855902892,0.48700813,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855903092,0.48700813,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855903293,0.48700813,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855903539,0.48700813,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855903706,2.06506447,3555.1,3554.8,0.684]
["bitfinex","ETHUSD",1718855903707,0.48700813,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855903911,0.48700813,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855904306,0.48700813,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855904531,0.48700813,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855904710,0.48700813,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855904921,0.48700813,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855905355,0.48700813,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855905807,2.06506447,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855906016,2.5520726,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855906245,2.06506447,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855906535,2.5520726,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855906747,2.06506447,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855907043,2.5520726,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855907197,2.06506447,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855907398,2.5520726,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855907654,2.06506447,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855907828,2.55206675,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855908004,2.06506447,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855908205,2.55206675,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855908420,2.06506447,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855908758,2.55206675,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855909141,2.55206675,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855909319,2.06506447,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855909720,2.55206675,3554.9,3554.6,7.4917]
["bitfinex","ETHUSD",1718855909956,2.55206675,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718855910388,2.06506447,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718855910577,2.55206675,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718855910970,2.06506447,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718855911337,2.55206675,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718855911540,2.06506447,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718855912165,2.55206675,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718855912372,2.06506447,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718855912696,2.06506447,3555.0,3554.9,17.264433]
["bitfinex","ETHUSD",1718855912853,2.06506447,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718855913041,2.06506447,3555.8,3555.7,5.62476]
["bitfinex","ETHUSD",1718855913241,2.06506447,3555.8,3555.7,7.897018]
["bitfinex","ETHUSD",1718855913477,2.06506447,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718855913756,2.06506447,3555.9,3555.8,3.4963]
["bitfinex","ETHUSD",1718855914081,7.48,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718855914082,2.06506447,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718855914277,2.06506447,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718855914580,2.06506447,3556.1,3555.9,3.49622]
["bitfinex","ETHUSD",1718855914877,2.06506447,3556.1,3556.0,3.49614]
["bitfinex","ETHUSD",1718855915034,2.06506447,3556.1,3556.0,6.30828]
["bitfinex","ETHUSD",1718855917310,2.06506447,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718855917924,2.06506447,3556.3,3556.2,2.81199]
["bitfinex","ETHUSD",1718855918265,2.06506447,3556.3,3556.2,6.30798]
["bitfinex","ETHUSD",1718855918501,2.06506447,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718855918760,2.06506447,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718855919298,2.06506447,3556.6,3556.3,3.4959]
["bitfinex","ETHUSD",1718855921511,1.76782374,3556.4,3556.3,3.4959]
["bitfinex","ETHUSD",1718855921710,1.76782374,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718855922038,1.76781482,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718855924309,0.48679257,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718855924310,1.76781482,3556.5,3556.3,2.8119]
["bitfinex","ETHUSD",1718855926956,1.76781482,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718855928346,2.25460739,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718855928926,2.25460739,3556.6,3556.2,3.49599]
["bitfinex","ETHUSD",1718855928927,2.25460739,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718855929139,1.76781482,3556.6,3556.3,2.8119]
["bitfinex","ETHUSD",1718855931039,1.76781482,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718855932313,1.76781482,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718855932681,1.76781482,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718855932881,0.48679257,3556.8,3556.6,3.49567]
["bitfinex","ETHUSD",1718855933095,3.48679257,3556.9,3556.7,2.81152]
["bitfinex","ETHUSD",1718855933612,3.48679257,3556.9,3556.8,6.30702]
["bitfinex","ETHUSD",1718855933910,7.48,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718855933911,0.48679257,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718855934119,1.76466211,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718855934314,2.25145468,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718855936494,4.29587749,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718855937333,4.29587749,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718855937507,2.53121538,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718855937885,4.00098463,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718855940518,3.51419206,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718855941196,3.51394663,3557.0,3556.9,5.62286]
["bitfinex","ETHUSD",1718855943207,2.04442281,3557.0,3556.9,6.31567414]
["bitfinex","ETHUSD",1718855943512,3.51394663,3557.0,3556.9,6.31567414]
["bitfinex","ETHUSD",1718855945199,2.04442281,3557.0,3556.9,6.31567414]
["bitfinex","ETHUSD",1718855947540,3.51394663,3557.0,3556.9,6.31567414]
["bitfinex","ETHUSD",1718855947727,2.04442281,3557.0,3556.9,6.31567414]
["bitfinex","ETHUSD",1718855948221,3.51394663,3557.0,3556.9,6.31567414]
["bitfinex","ETHUSD",1718855950973,2.04442281,3557.0,3556.9,13.10987414]
["bitfinex","ETHUSD",1718855951940,3.22061435,3557.0,3556.9,15.92130414]
["bitfinex","ETHUSD",1718855952139,1.66290169,3557.1,3557.0,8.43405]
["bitfinex","ETHUSD",1718855952332,3.22016279,3557.1,3557.0,9.11805]
["bitfinex","ETHUSD",1718855953044,3.70687294,3557.1,3557.0,9.11805]
["bitfinex","ETHUSD",1718855953206,2.5306814,3557.1,3557.0,9.11805]
["bitfinex","ETHUSD",1718855953545,2.04397125,3557.1,3557.0,11.05971541]
["bitfinex","ETHUSD",1718855953746,3.22053612,3557.1,3557.0,11.05971541]
["bitfinex","ETHUSD",1718855953947,3.70724627,3557.1,3557.0,11.05971541]
["bitfinex","ETHUSD",1718855954156,2.04397125,3557.1,3557.0,11.05971541]
["bitfinex","ETHUSD",1718855955523,3.22053612,3557.1,3557.0,11.05971541]
["bitfinex","ETHUSD",1718855956283,2.04397125,3557.1,3557.0,11.05971541]
["bitfinex","ETHUSD",1718855956442,3.22137248,3557.1,3557.0,11.05971541]
["bitfinex","ETHUSD",1718855956637,3.70801346,3557.1,3557.0,11.05971541]
["bitfinex","ETHUSD",1718855957476,3.39574251,3557.1,3557.0,11.05971541]
["bitfinex","ETHUSD",1718855957690,2.04397125,3557.1,3557.0,11.05971541]
["bitfinex","ETHUSD",1718855957858,2.53061223,3557.1,3557.0,11.05971541]
["bitfinex","ETHUSD",1718855958059,2.04397125,3557.1,3557.0,18.47911541]
["bitfinex","ETHUSD",1718855958391,4.86749084,3557.1,3557.0,18.47911541]
["bitfinex","ETHUSD",1718855958759,4.86749084,3557.1,3557.0,21.29046541]
["bitfinex","ETHUSD",1718855958985,1.17821839,3557.3,3557.2,11.24476]
["bitfinex","ETHUSD",1718855959156,2.0436364,3557.3,3557.2,19.40516]
["bitfinex","ETHUSD",1718855959361,1.17821839,3557.5,3557.3,10.28752]
["bitfinex","ETHUSD",1718855959557,1.17821839,3557.5,3557.4,1.781152]
["bitfinex","ETHUSD",1718855959758,3.22182985,3557.5,3557.4,1.781152]
["bitfinex","ETHUSD",1718855960146,2.04361146,3557.5,3557.4,10.214272]
["bitfinex","ETHUSD",1718855960481,1.17821839,3557.7,3557.5,12.91732]
["bitfinex","ETHUSD",1718855960671,1.17821839,3557.7,3557.6,9.11664]
["bitfinex","ETHUSD",1718855960867,3.22171372,3557.7,3557.6,9.11664]
["bitfinex","ETHUSD",1718855961045,3.70825879,3557.7,3557.6,9.11664]
["bitfinex","ETHUSD",1718855961250,3.22171372,3557.7,3557.6,11.14109072]
["bitfinex","ETHUSD",1718855961461,3.22171372,3557.7,3557.6,20.86517072]
["bitfinex","ETHUSD",1718855961661,1.47174493,3557.9,3557.8,6.9132]
["bitfinex","ETHUSD",1718855961662,1.17821839,3557.9,3557.8,6.9132]
["bitfinex","ETHUSD",1718855961862,3.22164578,3557.9,3557.8,7.5972]
["bitfinex","ETHUSD",1718855962382,2.04342739,3557.9,3557.8,16.02936]
["bitfinex","ETHUSD",1718855962681,3.22164578,3557.9,3557.8,18.11582107]
["bitfinex","ETHUSD",1718855963049,2.04342739,3557.9,3557.8,18.11582107]
["bitfinex","ETHUSD",1718855963485,1.17821839,3558.0,3557.9,8.43192]
["bitfinex","ETHUSD",1718855963783,4.57336943,3558.0,3557.9,10.52455811]
["bitfinex","ETHUSD",1718855964146,2.52989965,3558.0,3557.9,10.52455811]
["bitfinex","ETHUSD",1718855964346,2.04337638,3558.0,3557.9,10.52455811]
["bitfinex","ETHUSD",1718855964550,1.83829282,3558.1,3558.0,8.43168]
["bitfinex","ETHUSD",1718855964857,4.57161512,3558.1,3558.0,11.20891181]
["bitfinex","ETHUSD",1718855965069,2.04338258,3558.1,3558.0,11.20891181]
["bitfinex","ETHUSD",1718855965348,1.17645788,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718855965581,3.21977446,3558.2,3558.1,8.43144]
["bitfinex","ETHUSD",1718855965753,3.21977446,3558.2,3558.1,10.24362718]
["bitfinex","ETHUSD",1718855966258,2.52783535,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718855966456,2.04329887,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718855966793,2.04329887,3558.3,3558.2,6.3048]
["bitfinex","ETHUSD",1718855967084,2.04329887,3558.3,3558.2,9.63062994]
["bitfinex","ETHUSD",1718855967282,3.01433167,3558.5,3558.2,4.00982994]
["bitfinex","ETHUSD",1718855967459,2.04329378,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855967663,4.57112913,3558.4,3558.3,3.49433]
["bitfinex","ETHUSD",1718855968060,4.57112913,3558.4,3558.3,6.30466]
["bitfinex","ETHUSD",1718855968287,2.52978824,3558.4,3558.3,6.30466]
["bitfinex","ETHUSD",1718855968612,2.04329378,3558.4,3558.3,3.49433]
["bitfinex","ETHUSD",1718855969171,3.01432981,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855969371,4.57111994,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855971288,2.52783535,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855971487,4.57112278,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855971886,2.52783535,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855972416,7.4802,3558.4,3557.7,2.8108]
["bitfinex","ETHUSD",1718855972597,7.4802,3558.4,3558.1,2.81047]
["bitfinex","ETHUSD",1718855972798,2.04343296,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718855973094,7.4802,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718855973299,7.4802,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855973599,3.88137129,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855973806,3.39485093,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855974339,1.35144545,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855975287,3.39479634,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855975488,1.35144545,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855976122,3.3947966,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718855976333,3.3947966,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718855976498,3.01442369,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855976692,5.05771715,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855977320,3.70632012,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718855977697,3.21979976,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718855977897,4.57119076,3558.5,3558.4,6.531989]
["bitfinex","ETHUSD",1718855978233,3.21979976,3558.5,3558.4,6.531989]
["bitfinex","ETHUSD",1718855978596,2.52783564,3558.5,3558.4,7.215989]
["bitfinex","ETHUSD",1718855978839,10.454,3559.1,3558.5,5.62034]
["bitfinex","ETHUSD",1718855978840,2.52783564,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855979138,4.57104606,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855979331,3.2196683,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855980019,2.52973078,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855980337,2.04321042,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855980633,2.04321042,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855980832,3.51193465,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855981026,2.04321042,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855981422,3.51193465,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855982402,2.04321042,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855982602,3.21848392,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855982839,3.21846794,3558.6,3558.5,6.531813]
["bitfinex","ETHUSD",1718855984847,3.21846794,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855985045,2.52973078,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855985241,3.51193465,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855988549,3.99943203,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855988756,3.51291167,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855989268,2.52973078,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718855990058,2.52973078,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855990241,3.99959711,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855990442,2.52973078,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855991388,4.00002529,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855991976,3.99998424,3558.6,3558.5,5.62034]
["bitfinex","ETHUSD",1718855992776,3.99998424,3558.6,3558.5,9.341966]
["bitfinex","ETHUSD",1718855993077,1.66274818,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718855993277,3.21919257,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718855993580,3.21915231,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718855993766,3.70572408,3558.9,3558.8,10.7323826]
["bitfinex","ETHUSD",1718855995079,3.21924477,3558.9,3558.8,10.7323826]
["bitfinex","ETHUSD",1718855995881,2.04288344,3558.9,3558.8,10.0483826]
["bitfinex","ETHUSD",1718855996072,2.04288344,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718855996272,2.25117314,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718855996579,11.65209834,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718855996969,9.88740451,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718855997585,11.65209834,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718855998659,9.88740451,3559.0,3558.8,2.80992]
["bitfinex","ETHUSD",1718855998981,4.29584347,3558.9,3558.8,2.80992]
["bitfinex","ETHUSD",1718856000242,4.29584347,3558.9,3558.5,2.81014]
["bitfinex","ETHUSD",1718856000496,1.76633896,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718856000793,3.80936416,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718856001149,2.0430252,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718856001592,3.810628,3558.7,3558.6,3.49408]
["bitfinex","ETHUSD",1718856001757,4.29710731,3558.7,3558.6,7.215627]
["bitfinex","ETHUSD",1718856001969,3.810628,3558.7,3558.6,6.30417]
["bitfinex","ETHUSD",1718856002174,2.0430252,3558.7,3558.6,9.11426]
["bitfinex","ETHUSD",1718856002428,0.48647931,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718856002553,1.7676028,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718856002752,1.7676028,3559.1,3559.0,0.74018809]
["bitfinex","ETHUSD",1718856003084,2.04291437,3559.1,3559.0,6.35972809]
["bitfinex","ETHUSD",1718856003402,2.04291437,3559.1,3559.0,9.16949809]
["bitfinex","ETHUSD",1718856003550,3.81114411,3559.1,3559.0,9.16949809]
["bitfinex","ETHUSD",1718856003999,3.81114411,3559.1,3559.0,10.8165479]
["bitfinex","ETHUSD",1718856004304,2.04291437,3559.1,3559.0,10.8165479]
["bitfinex","ETHUSD",1718856004451,2.04291437,3559.1,3559.0,10.76035981]
["bitfinex","ETHUSD",1718856005199,3.39390023,3559.1,3559.0,17.59805981]
["bitfinex","ETHUSD",1718856005786,4.86751581,3559.1,3559.0,10.07635981]
["bitfinex","ETHUSD",1718856006006,2.04291437,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718856006150,2.04291437,3559.1,3559.0,3.49377]
["bitfinex","ETHUSD",1718856006350,9.26741437,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718856006600,7.71090321,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718856006892,9.75380263,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718856008588,9.72580263,3559.1,3558.4,2.81022]
["bitfinex","ETHUSD",1718856008786,9.72580263,3559.1,3558.6,0.684]
["bitfinex","ETHUSD",1718856008787,1.76888082,3558.7,3558.6,0.684]
["bitfinex","ETHUSD",1718856008985,2.04289942,3558.7,3558.4,2.81022]
["bitfinex","ETHUSD",1718856009185,2.05880947,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718856009487,4.10196796,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718856009680,3.96196796,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718856010276,3.96196796,3558.9,3558.3,0.964807]
["bitfinex","ETHUSD",1718856010277,3.96196796,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718856010470,2.04315849,3558.8,3558.7,2.81]
["bitfinex","ETHUSD",1718856010668,2.04315849,3558.8,3558.7,6.30401]
["bitfinex","ETHUSD",1718856010869,2.04315849,3558.8,3558.7,7.215428]
["bitfinex","ETHUSD",1718856013506,1.76930243,3558.9,3558.8,5.61986]
["bitfinex","ETHUSD",1718856013729,3.81223248,3558.9,3558.8,9.11379]
["bitfinex","ETHUSD",1718856013904,3.81223248,3558.9,3558.8,10.8355208]
["bitfinex","ETHUSD",1718856013905,2.04293005,3558.9,3558.8,10.8355208]
["bitfinex","ETHUSD",1718856014202,1.76930243,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718856014405,3.81211767,3559.1,3559.0,6.30354]
["bitfinex","ETHUSD",1718856015508,2.04281524,3559.1,3559.0,6.30354]
["bitfinex","ETHUSD",1718856016493,2.04281524,3559.1,3558.8,4.5316608]
["bitfinex","ETHUSD",1718856016803,7.0073,3559.2,3559.0,0.684]
["bitfinex","ETHUSD",1718856017005,2.529379,3559.1,3559.0,0.684]
["bitfinex","ETHUSD",1718856017578,4.59291517,3559.1,3558.8,0.684]
["bitfinex","ETHUSD",1718856017780,2.0429911,3559.0,3558.5,2.81009]
["bitfinex","ETHUSD",1718856017979,2.0429911,3558.9,3558.7,0.684]
["bitfinex","ETHUSD",1718856018187,2.0429911,3558.8,3558.7,0.684]
["bitfinex","ETHUSD",1718856018617,2.0429911,3558.8,3558.3,2.81032]
["bitfinex","ETHUSD",1718856018826,1.76898711,3558.6,3558.4,2.81022]
["bitfinex","ETHUSD",1718856018982,1.76898711,3558.6,3558.5,0.684]
["bitfinex","ETHUSD",1718856019181,3.8120838,3558.6,3558.5,0.684]
["bitfinex","ETHUSD",1718856019719,2.04309669,3558.6,3558.5,0.684]
["bitfinex","ETHUSD",1718856021990,2.04309669,3558.6,3558.5,3.49417]
["bitfinex","ETHUSD",1718856022282,3.81239315,3558.6,3558.5,4.5318188]
["bitfinex","ETHUSD",1718856022483,4.29885729,3558.6,3558.5,4.5318188]
["bitfinex","ETHUSD",1718856023481,4.29885729,3558.6,3558.5,7.3419888]
["bitfinex","ETHUSD",1718856023822,2.52956083,3558.6,3558.5,7.3419888]
["bitfinex","ETHUSD",1718856024187,2.04309669,3558.6,3558.5,4.5318188]
["bitfinex","ETHUSD",1718856024588,3.81242547,3558.6,3558.5,7.3419888]
["bitfinex","ETHUSD",1718856025329,3.81242547,3558.6,3558.5,4.5318188]
["bitfinex","ETHUSD",1718856025530,3.81242547,3558.6,3558.5,3.49417]
["bitfinex","ETHUSD",1718856027202,3.81242547,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718856027394,9.15911691,3558.7,3558.0,2.81056]
["bitfinex","ETHUSD",1718856027591,9.15911691,3558.7,3558.0,3.14165012]
["bitfinex","ETHUSD",1718856027592,1.7698071,3558.3,3558.0,3.14165012]
["bitfinex","ETHUSD",1718856027846,1.7698071,3558.3,3558.2,0.684]
["bitfinex","ETHUSD",1718856030431,1.7698071,3558.3,3557.9,2.81062]
["bitfinex","ETHUSD",1718856030737,2.81,3558.8,3557.5,2.81095]
["bitfinex","ETHUSD",1718856030738,7.0462,3558.1,3557.5,2.81095]
["bitfinex","ETHUSD",1718856030911,1.76974471,3557.9,3557.6,2.81087]
["bitfinex","ETHUSD",1718856031285,1.76974471,3557.7,3557.4,1.267838]
["bitfinex","ETHUSD",1718856031414,2.55068105,3558.0,3557.6,0.684]
["bitfinex","ETHUSD",1718856031415,2.06421691,3557.9,3557.6,0.684]
["bitfinex","ETHUSD",1718856031609,2.06421691,3557.8,3557.6,0.684]
["bitfinex","ETHUSD",1718856032442,2.06421691,3557.9,3557.6,0.684]
["bitfinex","ETHUSD",1718856033914,2.55068105,3558.0,3557.6,0.684]
["bitfinex","ETHUSD",1718856034115,2.06421691,3557.9,3557.6,0.684]
["bitfinex","ETHUSD",1718856034316,1.76807995,3557.7,3557.6,0.684]
["bitfinex","ETHUSD",1718856037176,7.0462,3558.1,3557.6,0.684]
["bitfinex","ETHUSD",1718856037335,1.76709818,3557.8,3557.6,0.684]
["bitfinex","ETHUSD",1718856039378,1.76709818,3557.8,3557.5,0.684]
["bitfinex","ETHUSD",1718856039379,7.3453,3557.7,3557.5,0.684]
["bitfinex","ETHUSD",1718856039528,0.48661508,3557.6,3557.5,0.684]
["bitfinex","ETHUSD",1718856040744,0.48662303,3557.6,3557.5,0.684]
["bitfinex","ETHUSD",1718856041374,1.17697311,3557.8,3557.7,11.2432]
["bitfinex","ETHUSD",1718856041666,1.47121639,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718856041868,1.17677431,3558.4,3558.3,3.55042451]
["bitfinex","ETHUSD",1718856042163,1.17677431,3558.4,3558.3,6.30466]
["bitfinex","ETHUSD",1718856042371,1.47121639,3558.5,3558.4,5.6205]
["bitfinex","ETHUSD",1718856042857,1.76593387,3558.8,3558.5,2.81012]
["bitfinex","ETHUSD",1718856043165,1.76593387,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718856043667,1.76526285,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718856043966,1.76526285,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718856044171,1.76526285,3558.7,3558.4,0.684]
["bitfinex","ETHUSD",1718856044861,1.76526285,3558.8,3558.5,2.86635532]
["bitfinex","ETHUSD",1718856045770,1.76526285,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718856046566,1.76526285,3558.8,3558.7,0.05619476]
["bitfinex","ETHUSD",1718856046878,1.76526285,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718856047263,1.76332285,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718856047464,7.1026,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718856047638,7.1026,3558.8,3558.4,3.49424]
["bitfinex","ETHUSD",1718856047639,0.48647677,3558.7,3558.4,3.49424]
["bitfinex","ETHUSD",1718856051086,0.48647677,3558.7,3558.2,2.81034]
["bitfinex","ETHUSD",1718856051087,0.48647677,3558.7,3558.6,3.49409]
["bitfinex","ETHUSD",1718856052000,0.48647677,3558.7,3558.6,0.684]
["bitfinex","ETHUSD",1718856053408,2.2527436,3558.7,3558.6,0.684]
["bitfinex","ETHUSD",1718856054601,2.25289367,3558.7,3558.6,0.684]
["bitfinex","ETHUSD",1718856055566,0.48648448,3558.7,3558.6,0.684]
["bitfinex","ETHUSD",1718856055989,0.48648448,3558.7,3558.5,3.49416]
["bitfinex","ETHUSD",1718856056171,1.76641881,3558.6,3558.5,3.49416]
["bitfinex","ETHUSD",1718856056978,1.76641881,3558.6,3558.5,0.684]
["bitfinex","ETHUSD",1718856057166,0.48649344,3558.7,3558.4,0.05230412]
["bitfinex","ETHUSD",1718856057368,1.76653794,3558.5,3558.2,0.684]
["bitfinex","ETHUSD",1718856057675,1.76653794,3558.5,3558.2,3.49439]
["bitfinex","ETHUSD",1718856058286,1.76653794,3558.4,3558.2,3.49439]
["bitfinex","ETHUSD",1718856058619,0.48649344,3558.7,3558.2,3.49439]
["bitfinex","ETHUSD",1718856058981,2.81025,3558.4,3557.7,2.81079]
["bitfinex","ETHUSD",1718856059174,2.81025,3558.4,3557.3,6.8464]
["bitfinex","ETHUSD",1718856059175,2.81041,3558.2,3557.5,2.81092]
["bitfinex","ETHUSD",1718856059423,2.54596677,3558.2,3557.4,2.81096]
["bitfinex","ETHUSD",1718856059718,2.54596677,3558.2,3557.7,0.684]
["bitfinex","ETHUSD",1718856060077,2.54596677,3558.2,3557.5,2.81088]
["bitfinex","ETHUSD",1718856060078,5.35637677,3558.2,3557.5,2.81088]
["bitfinex","ETHUSD",1718856060277,5.35637677,3558.2,3557.1,2.8112]
["bitfinex","ETHUSD",1718856060278,5.35637677,3558.2,3557.7,0.684]
["bitfinex","ETHUSD",1718856060477,0.48649344,3558.1,3557.7,0.684]
["bitfinex","ETHUSD",1718856060799,2.54596677,3558.2,3557.7,0.684]
["bitfinex","ETHUSD",1718856061309,2.54812962,3558.2,3557.7,0.684]
["bitfinex","ETHUSD",1718856061514,2.54812962,3558.2,3557.8,0.05620657]
["bitfinex","ETHUSD",1718856061879,5.35854962,3558.2,3557.7,0.684]
["bitfinex","ETHUSD",1718856062080,7.144,3557.7,3556.8,2.81151]
["bitfinex","ETHUSD",1718856062296,1.47281127,3557.1,3556.9,1.010101]
["bitfinex","ETHUSD",1718856062484,0.48649344,3557.5,3557.0,0.684]
["bitfinex","ETHUSD",1718856062686,2.54812962,3557.6,3557.3,0.684]
["bitfinex","ETHUSD",1718856064427,0.48649344,3557.6,3557.3,0.684]
["bitfinex","ETHUSD",1718856064611,0.48649344,3557.6,3557.4,0.05061746]
["bitfinex","ETHUSD",1718856064930,0.48649344,3557.6,3557.5,0.684]
["bitfinex","ETHUSD",1718856065094,2.54819596,3557.8,3557.5,0.684]
["bitfinex","ETHUSD",1718856065422,2.54819596,3557.9,3557.5,0.684]
["bitfinex","ETHUSD",1718856065925,1.76689511,3557.6,3557.5,0.684]
["bitfinex","ETHUSD",1718856066130,1.76689511,3557.6,3557.1,2.81127]
["bitfinex","ETHUSD",1718856066338,1.7667943,3557.4,3557.3,0.684]
["bitfinex","ETHUSD",1718856067009,2.06170252,3557.6,3557.3,0.684]
["bitfinex","ETHUSD",1718856067210,2.06170252,3557.7,3557.3,0.684]
["bitfinex","ETHUSD",1718856067416,1.766586,3557.4,3557.3,0.684]
["bitfinex","ETHUSD",1718856068820,0.48664349,3557.5,3557.3,0.684]
["bitfinex","ETHUSD",1718856069043,3.29752349,3557.6,3557.3,0.684]
["bitfinex","ETHUSD",1718856069242,1.76623292,3557.4,3557.3,0.684]
["bitfinex","ETHUSD",1718856069850,1.76623292,3557.5,3557.3,0.684]
["bitfinex","ETHUSD",1718856070055,1.76623292,3557.6,3557.3,0.684]
["bitfinex","ETHUSD",1718856070482,1.76623292,3557.5,3557.3,0.684]
["bitfinex","ETHUSD",1718856070679,1.76623292,3557.6,3557.3,0.684]
["bitfinex","ETHUSD",1718856070984,1.76623292,3557.6,3557.4,0.05621492]
["bitfinex","ETHUSD",1718856071279,1.76623292,3557.5,3557.3,0.684]
["bitfinex","ETHUSD",1718856072350,1.76623292,3557.6,3557.3,1.033527]
["bitfinex","ETHUSD",1718856072543,1.76621473,3557.6,3557.5,0.684]
["bitfinex","ETHUSD",1718856072999,0.48664349,3557.7,3557.5,0.684]
["bitfinex","ETHUSD",1718856073284,5.35907601,3557.8,3557.5,0.684]
["bitfinex","ETHUSD",1718856073494,7.4688,3557.5,3556.7,10.10102]
["bitfinex","ETHUSD",1718856073645,1.76644603,3557.3,3557.1,0.684]
["bitfinex","ETHUSD",1718856074022,1.76644603,3557.2,3557.1,0.684]
["bitfinex","ETHUSD",1718856075273,2.81131,3557.1,3556.2,7.3363]
["bitfinex","ETHUSD",1718856075482,1.76644603,3557.3,3556.2,7.3363]
["bitfinex","ETHUSD",1718856075483,1.17748175,3556.5,3556.4,2.81176]
["bitfinex","ETHUSD",1718856075666,1.17748175,3556.5,3556.4,3.49576]
["bitfinex","ETHUSD",1718856076607,1.17748175,3556.5,3556.4,6.30759]
["bitfinex","ETHUSD",1718856076773,1.17748175,3556.6,3556.5,5.6235]
["bitfinex","ETHUSD",1718856077402,1.17748175,3556.6,3556.5,2.81175]
["bitfinex","ETHUSD",1718856079287,1.17748175,3556.6,3556.4,4.560752]
["bitfinex","ETHUSD",1718856079609,1.17748175,3556.6,3556.5,0.684]
["bitfinex","ETHUSD",1718856079995,1.17748175,3556.6,3556.5,4.33445519]
["bitfinex","ETHUSD",1718856080212,1.17748175,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718856080377,1.17748175,3556.7,3556.6,4.49146352]
["bitfinex","ETHUSD",1718856080577,1.17748175,3556.8,3556.6,4.49146352]
["bitfinex","ETHUSD",1718856080776,1.17748175,3556.8,3556.7,3.49559]
["bitfinex","ETHUSD",1718856081276,1.17748175,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856081505,1.47096369,3556.9,3556.7,0.684]
["bitfinex","ETHUSD",1718856082327,1.17627934,3556.9,3556.8,2.8677324]
["bitfinex","ETHUSD",1718856082534,1.17627934,3556.9,3556.8,13.0904424]
["bitfinex","ETHUSD",1718856083422,1.47096369,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718856083640,1.47096369,3557.1,3557.0,0.74021938]
["bitfinex","ETHUSD",1718856084010,1.47096369,3557.1,3557.0,3.55156938]
["bitfinex","ETHUSD",1718856085474,1.47096369,3557.2,3557.0,3.55156938]
["bitfinex","ETHUSD",1718856085607,1.47096369,3557.2,3557.1,0.684]
["bitfinex","ETHUSD",1718856086042,1.47096369,3557.2,3557.1,0.74021864]
["bitfinex","ETHUSD",1718856086746,1.46989754,3557.2,3557.1,5.01338347]
["bitfinex","ETHUSD",1718856086957,1.46989754,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718856087115,1.46980562,3557.4,3557.3,3.49512]
["bitfinex","ETHUSD",1718856087327,2.04393073,3557.4,3557.3,3.49512]
["bitfinex","ETHUSD",1718856087646,1.46980562,3557.5,3557.4,5.62208]
["bitfinex","ETHUSD",1718856087820,3.51366642,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718856088431,2.0438608,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718856088606,3.51373871,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718856088807,2.0438608,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718856089013,3.51372857,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718856089260,2.0438608,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718856089427,0.48663507,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718856089614,2.04386921,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718856089820,2.04386921,3557.6,3557.3,4.55306548]
["bitfinex","ETHUSD",1718856090021,1.47003511,3557.4,3557.3,4.55306548]
["bitfinex","ETHUSD",1718856090245,2.04386921,3557.4,3557.1,2.8112]
["bitfinex","ETHUSD",1718856090431,1.47018677,3557.2,3557.1,2.8112]
["bitfinex","ETHUSD",1718856090638,3.51405598,3557.2,3557.1,3.4952]
["bitfinex","ETHUSD",1718856090941,3.51405598,3557.2,3557.1,4.406993]
["bitfinex","ETHUSD",1718856091667,1.47018677,3557.2,3557.1,1.595793]
["bitfinex","ETHUSD",1718856091815,2.04403686,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718856092020,3.51457797,3557.1,3557.0,0.684]
["bitfinex","ETHUSD",1718856093366,2.04403686,3557.1,3557.0,0.684]
["bitfinex","ETHUSD",1718856093745,3.51497569,3557.1,3557.0,0.684]
["bitfinex","ETHUSD",1718856093934,2.04403686,3557.1,3557.0,0.684]
["bitfinex","ETHUSD",1718856094133,2.04403686,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718856094432,2.53071859,3557.2,3556.9,2.81143]
["bitfinex","ETHUSD",1718856094627,1.47112616,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718856094832,3.51516302,3557.0,3556.9,3.49543]
["bitfinex","ETHUSD",1718856095232,2.04403686,3557.0,3556.9,3.49543]
["bitfinex","ETHUSD",1718856095467,2.04403686,3557.0,3556.7,3.52620752]
["bitfinex","ETHUSD",1718856095468,3.51534125,3557.0,3556.7,3.52621752]
["bitfinex","ETHUSD",1718856095678,3.51534131,3556.9,3556.5,2.81172]
["bitfinex","ETHUSD",1718856095885,3.51534131,3556.8,3556.4,2.81182]
["bitfinex","ETHUSD",1718856096039,1.47130445,3556.6,3556.4,2.81182]
["bitfinex","ETHUSD",1718856096368,3.51534131,3556.5,3556.4,3.49582]
["bitfinex","ETHUSD",1718856096673,3.22127506,3556.5,3556.4,4.126593]
["bitfinex","ETHUSD",1718856096840,1.1772382,3556.5,3556.4,4.126593]
["bitfinex","ETHUSD",1718856097034,3.51568889,3556.5,3556.4,4.126593]
["bitfinex","ETHUSD",1718856097852,3.51568889,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856097853,2.04438444,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856098356,2.25055878,3556.7,3556.4,0.684]
["bitfinex","ETHUSD",1718856098357,0.48668173,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718856098571,1.76387705,3556.7,3556.1,2.81206]
["bitfinex","ETHUSD",1718856098873,1.47208218,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718856099035,1.47208218,3556.3,3556.2,1.246428]
["bitfinex","ETHUSD",1718856099368,1.76387705,3556.6,3556.2,1.246428]
["bitfinex","ETHUSD",1718856099669,1.47234147,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718856099870,1.47234147,3556.5,3556.3,3.49591]
["bitfinex","ETHUSD",1718856100170,1.47222749,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856100375,1.76387705,3556.8,3556.4,0.684]
["bitfinex","ETHUSD",1718856100568,2.25055878,3556.8,3556.4,0.684]
["bitfinex","ETHUSD",1718856100771,1.76387705,3556.7,3556.4,0.684]
["bitfinex","ETHUSD",1718856101179,1.76387705,3556.7,3556.4,0.74022967]
["bitfinex","ETHUSD",1718856101505,0.48668173,3556.8,3556.4,0.74022967]
["bitfinex","ETHUSD",1718856101506,1.76387705,3556.6,3556.4,0.74022967]
["bitfinex","ETHUSD",1718856101650,1.76387705,3556.7,3556.4,0.74022967]
["bitfinex","ETHUSD",1718856102150,1.76387705,3556.6,3556.4,0.74022967]
["bitfinex","ETHUSD",1718856103278,1.76387705,3556.5,3556.4,0.74022967]
["bitfinex","ETHUSD",1718856103847,9.83045,3557.0,3556.4,0.74022967]
["bitfinex","ETHUSD",1718856104183,1.76893673,3556.5,3556.4,0.74022967]
["bitfinex","ETHUSD",1718856104359,1.76893673,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856105367,1.76993968,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856106151,2.06375952,3556.8,3556.4,0.684]
["bitfinex","ETHUSD",1718856106347,2.06375952,3556.8,3556.5,0.0561295]
["bitfinex","ETHUSD",1718856107483,0.48676428,3556.9,3556.5,0.0561295]
["bitfinex","ETHUSD",1718856107484,2.5505238,3556.9,3556.6,0.684]
["bitfinex","ETHUSD",1718856107652,1.76976253,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856107852,2.5505238,3556.9,3556.6,3.4956]
["bitfinex","ETHUSD",1718856108390,2.06375952,3556.9,3556.6,3.4956]
["bitfinex","ETHUSD",1718856110396,2.06375952,3556.9,3556.6,0.684]
["bitfinex","ETHUSD",1718856110853,2.06375952,3556.9,3556.6,0.74016143]
["bitfinex","ETHUSD",1718856111810,2.06375952,3556.9,3556.7,2.81156]
["bitfinex","ETHUSD",1718856111985,0.92770934,3557.2,3556.7,2.81156]
["bitfinex","ETHUSD",1718856111986,2.06375952,3557.0,3556.7,2.81156]
["bitfinex","ETHUSD",1718856112324,2.06375952,3557.0,3556.6,3.49566]
["bitfinex","ETHUSD",1718856112493,2.06375952,3556.9,3556.6,3.49566]
["bitfinex","ETHUSD",1718856112897,2.06375952,3556.8,3556.6,0.684]
["bitfinex","ETHUSD",1718856113204,6.8762,3556.8,3556.4,0.684]
["bitfinex","ETHUSD",1718856113407,2.06550212,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718856113715,2.06550212,3556.5,3556.3,0.684]
["bitfinex","ETHUSD",1718856115216,2.06550212,3556.6,3556.3,0.684]
["bitfinex","ETHUSD",1718856115424,2.06550212,3556.5,3556.3,0.684]
["bitfinex","ETHUSD",1718856115821,2.06550212,3556.6,3556.3,0.684]
["bitfinex","ETHUSD",1718856118421,2.06470212,3556.6,3556.3,0.684]
["bitfinex","ETHUSD",1718856118631,0.48678468,3556.7,3556.3,0.684]
["bitfinex","ETHUSD",1718856120622,0.48678468,3556.7,3556.5,0.684]
["bitfinex","ETHUSD",1718856121899,0.48678468,3556.7,3556.5,3.49567]
["bitfinex","ETHUSD",1718856122100,0.48678468,3557.1,3556.6,2.81164]
["bitfinex","ETHUSD",1718856122313,0.48678468,3557.0,3556.7,0.684]
["bitfinex","ETHUSD",1718856122509,0.48678468,3556.9,3556.7,0.684]
["bitfinex","ETHUSD",1718856122912,0.48678468,3557.0,3556.7,0.684]
["bitfinex","ETHUSD",1718856123107,0.48678468,3556.9,3556.7,3.55179682]
["bitfinex","ETHUSD",1718856123312,10.26296099,3557.2,3556.7,4.46918768]
["bitfinex","ETHUSD",1718856123313,0.48678468,3557.0,3556.7,4.46918768]
["bitfinex","ETHUSD",1718856123606,0.44094506,3557.2,3556.3,2.81189]
["bitfinex","ETHUSD",1718856123607,2.55203092,3556.9,3556.3,2.81189]
["bitfinex","ETHUSD",1718856123921,2.06524624,3556.9,3556.7,0.684]
["bitfinex","ETHUSD",1718856124128,0.48678468,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856124502,2.55203092,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856124835,2.06524624,3556.9,3556.7,0.684]
["bitfinex","ETHUSD",1718856125034,0.48678468,3556.8,3556.4,2.81176]
["bitfinex","ETHUSD",1718856125199,1.77025966,3556.5,3556.4,2.81176]
["bitfinex","ETHUSD",1718856125396,1.77025966,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856126254,1.77025966,3556.5,3556.4,3.49583]
["bitfinex","ETHUSD",1718856127765,0.48678468,3556.7,3556.4,3.49583]
["bitfinex","ETHUSD",1718856127919,1.77021938,3556.5,3556.4,2.81183]
["bitfinex","ETHUSD",1718856128121,1.77021938,3556.5,3556.4,3.49583]
["bitfinex","ETHUSD",1718856128868,1.77021938,3556.5,3556.0,2.81212]
["bitfinex","ETHUSD",1718856129163,2.55201574,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718856129328,2.55201574,3556.5,3556.0,2.81212]
["bitfinex","ETHUSD",1718856129651,0.48674806,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856132788,2.06526768,3556.5,3556.3,0.684]
["bitfinex","ETHUSD",1718856132992,0.48674806,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856135188,2.55201574,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856135388,2.06526768,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856135594,2.55201574,3556.5,3556.4,8.43549]
["bitfinex","ETHUSD",1718856135758,2.55201574,3556.7,3556.5,2.81175]
["bitfinex","ETHUSD",1718856135951,0.48674806,3556.7,3556.6,3.49567]
["bitfinex","ETHUSD",1718856136151,9.91959745,3557.1,3556.6,3.49567]
["bitfinex","ETHUSD",1718856136152,2.06526768,3556.9,3556.6,5.1391055]
["bitfinex","ETHUSD",1718856136349,2.06526768,3556.8,3556.7,2.81157]
["bitfinex","ETHUSD",1718856136703,7.48,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718856136704,0.48674806,3557.0,3556.8,2.81151]
["bitfinex","ETHUSD",1718856136893,0.48674806,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718856137673,2.06526768,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718856138010,2.06526768,3557.1,3557.0,0.684]
["bitfinex","ETHUSD",1718856138702,2.06526768,3557.1,3557.0,3.49535]
["bitfinex","ETHUSD",1718856138907,2.06526768,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718856139712,2.06526768,3557.2,3557.0,2.278585]
["bitfinex","ETHUSD",1718856139713,2.06526768,3557.2,3557.0,4.405905]
["bitfinex","ETHUSD",1718856139881,2.06526768,3557.2,3557.0,3.49532]
["bitfinex","ETHUSD",1718856140085,2.06526768,3557.1,3557.0,3.49532]
["bitfinex","ETHUSD",1718856140283,2.06526768,3557.1,3557.0,6.30667]
["bitfinex","ETHUSD",1718856140483,0.48674806,3557.3,3557.1,5.62254]
["bitfinex","ETHUSD",1718856140484,2.06526768,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718856140807,2.06526768,3557.2,3557.1,6.30654]
["bitfinex","ETHUSD",1718856141275,2.06526768,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718856142116,2.06588684,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718856142323,0.48674806,3557.5,3557.1,0.684]
["bitfinex","ETHUSD",1718856142528,2.43959745,3557.4,3557.1,0.684]
["bitfinex","ETHUSD",1718856142702,9.91194551,3557.3,3556.7,0.684]
["bitfinex","ETHUSD",1718856142893,9.91194551,3557.3,3556.9,3.49542]
["bitfinex","ETHUSD",1718856143100,2.06606609,3557.0,3556.9,3.49542]
["bitfinex","ETHUSD",1718856144421,2.06606609,3557.1,3556.9,3.49542]
["bitfinex","ETHUSD",1718856146637,2.06606609,3557.0,3556.9,3.49542]
["bitfinex","ETHUSD",1718856146797,2.06606609,3557.0,3556.9,0.684]
["bitfinex","ETHUSD",1718856148141,2.06606609,3557.1,3556.9,3.49543]
["bitfinex","ETHUSD",1718856148310,2.06606609,3557.2,3556.9,3.49543]
["bitfinex","ETHUSD",1718856148513,2.06606609,3557.2,3557.0,2.81134]
["bitfinex","ETHUSD",1718856148836,2.06606609,3557.2,3557.1,0.684]
["bitfinex","ETHUSD",1718856149602,2.06606609,3557.2,3557.1,3.49527]
["bitfinex","ETHUSD",1718856149948,0.48670288,3557.4,3557.1,3.49527]
["bitfinex","ETHUSD",1718856149949,2.06606609,3557.3,3557.1,3.49527]
["bitfinex","ETHUSD",1718856150312,2.06606609,3557.4,3557.1,3.49527]
["bitfinex","ETHUSD",1718856150572,2.06606609,3557.4,3557.3,3.49512]
["bitfinex","ETHUSD",1718856150843,0.48670288,3557.6,3557.3,3.49512]
["bitfinex","ETHUSD",1718856150844,0.48670288,3557.6,3557.4,2.81104]
["bitfinex","ETHUSD",1718856151013,0.48670288,3557.6,3557.5,3.49496]
["bitfinex","ETHUSD",1718856151194,2.06606609,3557.8,3557.6,2.81082]
["bitfinex","ETHUSD",1718856152193,2.55276897,3557.9,3557.6,2.81082]
["bitfinex","ETHUSD",1718856152393,2.06606609,3557.8,3557.5,2.81096]
["bitfinex","ETHUSD",1718856152630,2.06606609,3557.8,3557.5,3.49496]
["bitfinex","ETHUSD",1718856152839,2.06606609,3557.7,3557.5,3.49496]
["bitfinex","ETHUSD",1718856153399,2.06606609,3557.8,3557.5,3.49496]
["bitfinex","ETHUSD",1718856153943,2.06606609,3557.7,3557.5,3.49496]
["bitfinex","ETHUSD",1718856154108,2.06606609,3557.7,3557.5,0.684]
["bitfinex","ETHUSD",1718856155541,2.06606609,3557.7,3557.5,3.49494]
["bitfinex","ETHUSD",1718856156339,2.06606609,3557.8,3557.5,3.49494]
["bitfinex","ETHUSD",1718856158416,2.04385208,3557.7,3557.5,3.49494]
["bitfinex","ETHUSD",1718856158616,2.04385208,3557.6,3557.5,3.49494]
["bitfinex","ETHUSD",1718856158841,2.04385208,3557.7,3557.5,3.49494]
["bitfinex","ETHUSD",1718856159042,2.04385208,3557.6,3557.5,0.684]
["bitfinex","ETHUSD",1718856159831,2.04385208,3557.7,3557.5,0.684]
["bitfinex","ETHUSD",1718856160004,2.04385208,3557.6,3557.5,0.684]
["bitfinex","ETHUSD",1718856160929,2.04385208,3557.7,3557.5,0.684]
["bitfinex","ETHUSD",1718856161119,2.04385208,3557.6,3557.5,0.684]
["bitfinex","ETHUSD",1718856161629,2.04385208,3557.7,3557.5,3.49493]
["bitfinex","ETHUSD",1718856161943,2.04385208,3557.6,3557.5,3.49493]
["bitfinex","ETHUSD",1718856162536,3.81161093,3557.6,3557.5,13.48089]
["bitfinex","ETHUSD",1718856162737,3.81161093,3557.6,3557.5,15.110086]
["bitfinex","ETHUSD",1718856163245,2.53048287,3557.6,3557.5,15.110086]
["bitfinex","ETHUSD",1718856163449,2.53048287,3557.6,3557.5,4.440126]
["bitfinex","ETHUSD",1718856163604,3.81161093,3557.6,3557.5,3.49493]
["bitfinex","ETHUSD",1718856163805,3.81161093,3557.6,3557.5,6.30589]
["bitfinex","ETHUSD",1718856168265,3.81161093,3557.6,3557.5,0.684]
["bitfinex","ETHUSD",1718856168429,2.04385208,3557.6,3557.5,3.49496]
["bitfinex","ETHUSD",1718856169324,2.53048287,3557.7,3557.5,3.49496]
["bitfinex","ETHUSD",1718856169564,2.04385208,3557.6,3557.5,3.49496]
["bitfinex","ETHUSD",1718856169720,2.53048287,3557.7,3557.5,3.49496]
["bitfinex","ETHUSD",1718856170049,2.04385208,3557.6,3557.5,3.49496]
["bitfinex","ETHUSD",1718856170213,2.04385208,3557.6,3557.3,2.81111]
["bitfinex","ETHUSD",1718856170419,3.81158627,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718856170656,3.81158627,3557.5,3557.4,3.49504]
["bitfinex","ETHUSD",1718856172634,3.81158627,3557.5,3557.3,2.81108]
["bitfinex","ETHUSD",1718856172844,3.81158627,3557.5,3557.4,0.684]
["bitfinex","ETHUSD",1718856173017,1.76773419,3557.5,3556.5,2.81167]
["bitfinex","ETHUSD",1718856173223,1.47334252,3556.8,3556.7,5.62318]
["bitfinex","ETHUSD",1718856173531,1.76773419,3557.2,3556.8,2.81147]
["bitfinex","ETHUSD",1718856173532,1.76773419,3556.9,3556.8,2.81147]
["bitfinex","ETHUSD",1718856174918,1.76773419,3557.0,3556.9,2.81143]
["bitfinex","ETHUSD",1718856175122,1.76839902,3557.0,3556.9,3.49543]
["bitfinex","ETHUSD",1718856175346,1.76839902,3557.0,3556.9,0.684]
["bitfinex","ETHUSD",1718856176074,1.76839902,3557.0,3556.9,3.49543]
["bitfinex","ETHUSD",1718856176283,1.76839902,3557.1,3556.9,3.49543]
["bitfinex","ETHUSD",1718856176467,1.76839902,3557.1,3557.0,0.684]
["bitfinex","ETHUSD",1718856177282,1.76839902,3557.1,3556.8,0.684]
["bitfinex","ETHUSD",1718856177441,2.54911891,3557.1,3556.8,0.684]
["bitfinex","ETHUSD",1718856178057,2.54911891,3557.0,3556.8,0.684]
["bitfinex","ETHUSD",1718856178256,2.06243283,3557.0,3556.8,0.684]
["bitfinex","ETHUSD",1718856178580,4.87387283,3556.9,3556.6,0.684]
["bitfinex","ETHUSD",1718856178740,7.2007,3556.8,3556.6,0.684]
["bitfinex","ETHUSD",1718856178936,0.48668608,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856180634,2.06243283,3556.8,3556.6,0.684]
["bitfinex","ETHUSD",1718856180635,2.54911891,3556.8,3556.6,0.684]
["bitfinex","ETHUSD",1718856181142,2.06243283,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856181916,2.54911891,3556.8,3556.6,0.684]
["bitfinex","ETHUSD",1718856184395,0.48668608,3556.8,3556.6,0.684]
["bitfinex","ETHUSD",1718856184695,0.48668608,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718856185157,2.06243283,3557.0,3556.7,2.81159]
["bitfinex","ETHUSD",1718856185483,2.06243283,3557.0,3556.9,0.684]
["bitfinex","ETHUSD",1718856185649,2.06243283,3557.1,3556.9,0.684]
["bitfinex","ETHUSD",1718856187649,2.06243283,3557.1,3556.4,2.81176]
["bitfinex","ETHUSD",1718856187854,1.76939097,3556.7,3556.5,2.81168]
["bitfinex","ETHUSD",1718856188076,1.76939097,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856188889,1.76939097,3556.7,3556.6,3.49567]
["bitfinex","ETHUSD",1718856189089,1.76939097,3556.7,3556.4,1.31121]
["bitfinex","ETHUSD",1718856189288,1.76939097,3556.5,3556.2,2.81191]
["bitfinex","ETHUSD",1718856189484,1.76939097,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856190402,1.76939097,3556.5,3556.4,3.49581]
["bitfinex","ETHUSD",1718856191792,0.48672712,3556.8,3556.4,3.49581]
["bitfinex","ETHUSD",1718856191991,1.76909326,3556.5,3556.4,2.81181]
["bitfinex","ETHUSD",1718856192175,1.76909326,3556.5,3556.4,3.49581]
["bitfinex","ETHUSD",1718856192366,1.76909326,3556.5,3556.2,2.78391]
["bitfinex","ETHUSD",1718856192569,1.76909326,3556.5,3556.0,6.8989]
["bitfinex","ETHUSD",1718856192570,1.76909326,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718856192782,1.76909326,3556.3,3556.2,0.684]
["bitfinex","ETHUSD",1718856193189,1.76909326,3556.3,3556.2,0.544]
["bitfinex","ETHUSD",1718856193903,1.76909326,3556.4,3556.2,0.544]
["bitfinex","ETHUSD",1718856194122,1.76909326,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856194708,0.48672712,3556.6,3556.3,0.684]
["bitfinex","ETHUSD",1718856194910,1.76858943,3556.4,3556.1,2.81206]
["bitfinex","ETHUSD",1718856195196,1.76858943,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856196110,1.76858943,3556.5,3556.3,0.684]
["bitfinex","ETHUSD",1718856196413,1.76858943,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856197111,1.76858943,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718856197314,1.76858943,3556.6,3556.5,0.684]
["bitfinex","ETHUSD",1718856197518,1.76858943,3556.6,3556.5,3.49575]
["bitfinex","ETHUSD",1718856197829,1.76858943,3556.7,3556.6,2.81167]
["bitfinex","ETHUSD",1718856197994,1.76858943,3556.7,3556.6,3.49567]
["bitfinex","ETHUSD",1718856200040,1.76858943,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718856200333,1.76858943,3556.8,3556.7,3.49559]
["bitfinex","ETHUSD",1718856200731,1.76858943,3556.9,3556.7,3.49559]
["bitfinex","ETHUSD",1718856200938,1.76858943,3556.9,3556.8,0.684]
["bitfinex","ETHUSD",1718856201641,3.0,3557.1,3556.8,0.684]
["bitfinex","ETHUSD",1718856201827,5.55066926,3557.1,3557.0,0.684]
["bitfinex","ETHUSD",1718856204410,3.48672712,3557.1,3557.0,0.684]
["bitfinex","ETHUSD",1718856204928,6.29799712,3557.1,3556.8,0.684]
["bitfinex","ETHUSD",1718856205098,2.06311291,3556.9,3556.8,0.684]
["bitfinex","ETHUSD",1718856205299,2.54984003,3556.9,3556.8,0.684]
["bitfinex","ETHUSD",1718856206004,0.48672712,3556.9,3556.8,0.684]
["bitfinex","ETHUSD",1718856206351,2.54984003,3556.9,3556.8,0.684]
["bitfinex","ETHUSD",1718856206841,0.48672712,3556.9,3556.8,0.684]
["bitfinex","ETHUSD",1718856207136,2.54984003,3556.9,3556.8,0.684]
["bitfinex","ETHUSD",1718856207337,3.29815712,3556.9,3556.3,2.8119]
["bitfinex","ETHUSD",1718856207558,5.36157257,3556.9,3556.7,0.684]
["bitfinex","ETHUSD",1718856207718,0.48672712,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856208100,2.55014257,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856208345,0.48672712,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856209245,2.55014257,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856210038,2.06341545,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856210342,2.55018489,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856210504,0.48676944,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856211412,2.55018489,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856212443,2.55131706,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856212813,2.55131706,3556.8,3556.1,2.81201]
["bitfinex","ETHUSD",1718856213015,1.7696128,3556.3,3556.1,2.81201]
["bitfinex","ETHUSD",1718856213262,1.7696128,3556.3,3556.2,0.684]
["bitfinex","ETHUSD",1718856213467,0.48676944,3556.4,3556.2,0.684]
["bitfinex","ETHUSD",1718856213755,0.48676944,3556.5,3556.3,0.684]
["bitfinex","ETHUSD",1718856213921,0.48676944,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856214122,2.55131706,3556.5,3556.3,0.684]
["bitfinex","ETHUSD",1718856214318,2.55131706,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856215267,0.48676944,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856215474,2.06454762,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718856215830,2.55131706,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718856216131,2.06454762,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718856216332,2.55131706,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718856216557,2.06454762,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718856216764,0.48676944,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856217270,2.55131706,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856217454,2.06454762,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856217628,2.55131706,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856218063,2.06454762,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856218228,0.48676944,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856218431,2.06685617,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856218852,2.55362561,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856219163,0.48676944,3556.7,3556.4,0.684]
["bitfinex","ETHUSD",1718856219528,0.48676944,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718856219729,0.48676944,3556.5,3556.4,0.684]
["bitfinex","ETHUSD",1718856220037,0.48676944,3556.6,3556.4,0.684]
["bitfinex","ETHUSD",1718856220257,2.81159,3556.7,3556.5,0.684]
["bitfinex","ETHUSD",1718856220427,0.48679293,3556.6,3556.5,0.684]
["bitfinex","ETHUSD",1718856221298,2.55403764,3556.6,3556.5,0.684]
["bitfinex","ETHUSD",1718856221586,2.06724471,3556.6,3556.5,0.684]
["bitfinex","ETHUSD",1718856224289,0.48679293,3556.7,3556.5,0.684]
["bitfinex","ETHUSD",1718856224461,5.25018687,3556.9,3556.6,0.684]
["bitfinex","ETHUSD",1718856224870,0.48675687,3556.8,3556.6,0.684]
["bitfinex","ETHUSD",1718856225070,0.48675687,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856233263,2.5311318,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856234693,2.5311391,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856238602,2.531142,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856239503,4.97432465,3556.7,3556.3,2.8119]
["bitfinex","ETHUSD",1718856239696,2.0685561,3556.4,3556.3,2.8119]
["bitfinex","ETHUSD",1718856239879,4.11293103,3556.4,3556.3,3.4959]
["bitfinex","ETHUSD",1718856240202,4.5996981,3556.4,3556.3,3.4959]
["bitfinex","ETHUSD",1718856240406,4.11293103,3556.4,3556.3,3.4959]
["bitfinex","ETHUSD",1718856240962,4.5996981,3556.4,3556.3,3.4959]
["bitfinex","ETHUSD",1718856241603,4.11293103,3556.4,3556.3,3.4959]
["bitfinex","ETHUSD",1718856242311,4.5997114,3556.4,3556.3,3.4959]
["bitfinex","ETHUSD",1718856242462,4.11293103,3556.4,3556.3,3.4959]
["bitfinex","ETHUSD",1718856242900,4.5997114,3556.4,3556.3,3.4959]
["bitfinex","ETHUSD",1718856243105,4.11293103,3556.4,3556.3,3.4959]
["bitfinex","ETHUSD",1718856243815,4.5997114,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856244023,2.5311553,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856244185,2.04437493,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856244385,2.5311553,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856245589,2.5311553,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856247214,2.04437493,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856247393,2.04437493,3556.4,3556.3,10.33111]
["bitfinex","ETHUSD",1718856247588,4.59990056,3556.4,3556.3,11.645419]
["bitfinex","ETHUSD",1718856247794,4.59990056,3556.4,3556.3,14.457329]
["bitfinex","ETHUSD",1718856248007,4.11312019,3556.4,3556.3,6.30782]
["bitfinex","ETHUSD",1718856248325,4.11312019,3556.4,3556.3,2.81191]
["bitfinex","ETHUSD",1718856248526,2.53113581,3556.4,3556.3,3.49591]
["bitfinex","ETHUSD",1718856248837,4.11327615,3556.4,3556.3,3.49591]
["bitfinex","ETHUSD",1718856249434,4.60003703,3556.4,3556.3,3.49591]
["bitfinex","ETHUSD",1718856249627,3.94527615,3556.4,3556.3,3.49591]
["bitfinex","ETHUSD",1718856250020,2.36313581,3556.4,3556.3,3.49591]
["bitfinex","ETHUSD",1718856250228,1.87637493,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856250549,2.36313581,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856252433,2.36315807,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856263461,4.80727949,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856264027,2.36315807,3556.4,3555.7,7.4416]
["bitfinex","ETHUSD",1718856264228,2.93222751,3556.6,3555.7,7.4416]
["bitfinex","ETHUSD",1718856264229,2.0692649,3555.9,3555.7,2.81232]
["bitfinex","ETHUSD",1718856264432,0.48678314,3556.1,3555.8,3.4963]
["bitfinex","ETHUSD",1718856264631,2.06888921,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718856264883,2.06888921,3555.9,3555.8,3.4963]
["bitfinex","ETHUSD",1718856265360,2.06888921,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718856265575,2.06888921,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856265728,2.06888921,3556.1,3555.9,3.49622]
["bitfinex","ETHUSD",1718856265926,2.06888921,3556.1,3556.0,0.684]
["bitfinex","ETHUSD",1718856266866,2.0684801,3556.1,3556.0,0.684]
["bitfinex","ETHUSD",1718856267848,2.0684801,3556.1,3556.0,3.49614]
["bitfinex","ETHUSD",1718856268046,2.0684801,3556.2,3556.0,5.105893]
["bitfinex","ETHUSD",1718856268367,2.0684801,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718856268531,2.0684801,3556.3,3556.2,0.684]
["bitfinex","ETHUSD",1718856268965,2.0684801,3556.3,3556.2,3.49599]
["bitfinex","ETHUSD",1718856269694,4.59977409,3556.3,3556.2,3.49599]
["bitfinex","ETHUSD",1718856269965,4.11299095,3556.3,3556.2,3.49599]
["bitfinex","ETHUSD",1718856272463,4.11299095,3556.3,3556.2,0.684]
["bitfinex","ETHUSD",1718856272666,4.11299095,3556.3,3555.3,2.81265]
["bitfinex","ETHUSD",1718856272667,2.53129399,3556.3,3555.9,2.81222]
["bitfinex","ETHUSD",1718856272871,2.06845053,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718856273176,4.11296138,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856274579,4.59974452,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856275045,4.11296138,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856278758,2.04451085,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856279661,4.11249874,3556.0,3555.9,0.684]
["bitfinex","ETHUSD",1718856280165,4.11249874,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856281491,2.04451085,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856281783,4.11245843,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856282564,4.11245843,3556.0,3555.9,0.684]
["bitfinex","ETHUSD",1718856282972,4.11245843,3556.0,3555.7,2.81238]
["bitfinex","ETHUSD",1718856283283,2.06794758,3556.0,3555.9,0.684]
["bitfinex","ETHUSD",1718856283454,4.11263753,3556.0,3555.9,0.684]
["bitfinex","ETHUSD",1718856283980,4.11263753,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856284363,2.04468995,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856288200,2.53152236,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856288393,2.04468995,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856289688,2.53152236,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856289889,2.04468995,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856292004,2.53152236,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856292481,4.11251076,3556.0,3555.9,3.49622]
["bitfinex","ETHUSD",1718856293196,4.11251076,3556.0,3555.6,2.81245]
["bitfinex","ETHUSD",1718856293398,7.4217,3556.1,3555.9,0.684]
["bitfinex","ETHUSD",1718856293573,2.53159099,3556.0,3555.9,0.684]
["bitfinex","ETHUSD",1718856294295,5.34373099,3556.0,3555.3,2.81269]
["bitfinex","ETHUSD",1718856294508,2.06802821,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718856294804,2.04473824,3555.6,3555.4,2.81261]
["bitfinex","ETHUSD",1718856295011,2.06802821,3555.7,3555.4,2.81261]
["bitfinex","ETHUSD",1718856295012,2.04473824,3555.5,3555.4,2.81261]
["bitfinex","ETHUSD",1718856295178,2.04473824,3555.5,3555.4,3.49661]
["bitfinex","ETHUSD",1718856295380,2.04473824,3555.5,3555.4,4.9367951]
["bitfinex","ETHUSD",1718856298311,3.81693162,3555.5,3555.4,4.9367951]
["bitfinex","ETHUSD",1718856298478,2.02505292,3555.5,3555.4,4.9367951]
["bitfinex","ETHUSD",1718856298880,3.79726598,3555.5,3555.4,4.9367951]
["bitfinex","ETHUSD",1718856299330,2.02505292,3555.5,3555.4,4.9367951]
["bitfinex","ETHUSD",1718856299688,3.79719443,3555.5,3555.4,4.9367951]
["bitfinex","ETHUSD",1718856300624,2.02505292,3555.5,3554.9,7.0992]
["bitfinex","ETHUSD",1718856300837,1.77225694,3555.3,3555.0,2.81287]
["bitfinex","ETHUSD",1718856301122,1.77225694,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718856301326,1.77225694,3555.2,3555.1,3.49686]
["bitfinex","ETHUSD",1718856301698,1.77225694,3555.2,3555.1,6.30972]
["bitfinex","ETHUSD",1718856302026,1.77225694,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718856302315,1.77225694,3555.5,3555.4,6.30924]
["bitfinex","ETHUSD",1718856302715,1.77225694,3555.5,3555.4,14.400747]
["bitfinex","ETHUSD",1718856302918,1.77225694,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718856303082,3.55396108,3556.1,3555.5,3.49654]
["bitfinex","ETHUSD",1718856303083,2.06802821,3555.8,3555.5,3.49654]
["bitfinex","ETHUSD",1718856303404,2.06802821,3555.8,3555.7,0.684]
["bitfinex","ETHUSD",1718856303605,2.06802821,3555.8,3555.7,3.49637]
["bitfinex","ETHUSD",1718856303935,2.06802821,3555.9,3555.7,3.49637]
["bitfinex","ETHUSD",1718856304104,2.06802821,3555.9,3555.8,0.684]
["bitfinex","ETHUSD",1718856305493,2.06802821,3555.9,3555.8,3.4963]
["bitfinex","ETHUSD",1718856305834,2.06802821,3555.9,3555.8,0.684]
["bitfinex","ETHUSD",1718856306188,2.06802821,3555.9,3555.8,3.4963]
["bitfinex","ETHUSD",1718856306401,2.06802821,3556.0,3555.8,3.4963]
["bitfinex","ETHUSD",1718856306587,2.06802821,3556.0,3555.9,0.684]
["bitfinex","ETHUSD",1718856306788,2.06802821,3556.0,3555.6,2.81244]
["bitfinex","ETHUSD",1718856306988,0.48685763,3556.0,3555.9,0.684]
["bitfinex","ETHUSD",1718856307306,0.48685763,3556.1,3555.9,0.684]
["bitfinex","ETHUSD",1718856307459,0.48685763,3556.1,3556.0,0.684]
["bitfinex","ETHUSD",1718856307665,0.48685655,3556.1,3556.0,0.684]
["bitfinex","ETHUSD",1718856309114,0.48685655,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718856309115,3.29891655,3556.1,3555.5,2.81254]
["bitfinex","ETHUSD",1718856309315,2.06758099,3555.8,3555.4,2.81261]
["bitfinex","ETHUSD",1718856309544,1.77228594,3555.5,3555.4,2.81261]
["bitfinex","ETHUSD",1718856309766,1.77228594,3555.5,3555.4,6.893425]
["bitfinex","ETHUSD",1718856309969,1.77228594,3555.5,3555.4,7.577425]
["bitfinex","ETHUSD",1718856310262,1.77228594,3555.5,3555.4,4.764805]
["bitfinex","ETHUSD",1718856310619,2.06758099,3555.6,3555.4,3.49661]
["bitfinex","ETHUSD",1718856310822,2.55443754,3555.6,3555.5,0.684]
["bitfinex","ETHUSD",1718856311096,0.48685655,3555.6,3555.5,0.684]
["bitfinex","ETHUSD",1718856311581,2.55448052,3555.6,3555.5,0.684]
["bitfinex","ETHUSD",1718856313840,2.55420441,3555.6,3555.5,0.684]
["bitfinex","ETHUSD",1718856318327,2.55420687,3555.6,3555.5,0.684]
["bitfinex","ETHUSD",1718856318529,2.53190951,3555.6,3555.5,0.684]
["bitfinex","ETHUSD",1718856318756,5.34436951,3555.6,3554.8,6.9579]
["bitfinex","ETHUSD",1718856318969,1.77212721,3555.0,3554.4,10.21338]
["bitfinex","ETHUSD",1718856319153,1.77212721,3555.0,3554.5,2.81333]
["bitfinex","ETHUSD",1718856319154,1.77226594,3554.8,3554.5,2.81333]
["bitfinex","ETHUSD",1718856319445,2.04499616,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718856319795,1.77226594,3554.7,3554.6,1.246682]
["bitfinex","ETHUSD",1718856320076,3.8176232,3554.7,3554.6,1.246682]
["bitfinex","ETHUSD",1718856320242,2.04535726,3554.7,3554.6,1.246682]
["bitfinex","ETHUSD",1718856321250,2.04535726,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718856321443,2.04535726,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718856321648,1.77106954,3554.6,3554.5,0.684]
["bitfinex","ETHUSD",1718856321871,3.8165361,3554.6,3554.3,2.81347]
["bitfinex","ETHUSD",1718856322174,2.04546656,3554.5,3554.4,4.071909]
["bitfinex","ETHUSD",1718856322401,2.04546656,3554.5,3554.4,4.755909]
["bitfinex","ETHUSD",1718856322537,2.04546656,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718856322734,2.04546274,3554.6,3554.5,4.15396881]
["bitfinex","ETHUSD",1718856325859,2.04546274,3554.7,3554.5,4.15396881]
["bitfinex","ETHUSD",1718856326091,2.04546274,3554.7,3554.6,3.49725]
["bitfinex","ETHUSD",1718856326261,2.04546274,3554.7,3554.6,4.11559749]
["bitfinex","ETHUSD",1718856326957,2.04546274,3554.8,3554.6,4.11559749]
["bitfinex","ETHUSD",1718856327139,2.04546274,3554.7,3554.6,3.43159749]
["bitfinex","ETHUSD",1718856327344,2.04546274,3554.7,3554.6,4.11559749]
["bitfinex","ETHUSD",1718856328541,2.04546274,3554.8,3554.6,4.11559749]
["bitfinex","ETHUSD",1718856328766,2.04546274,3554.8,3554.7,0.684]
["bitfinex","ETHUSD",1718856329344,2.04546274,3554.9,3554.7,0.684]
["bitfinex","ETHUSD",1718856329545,2.04546274,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856329778,3.51922599,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718856329944,3.51922599,3554.7,3554.6,3.49725]
["bitfinex","ETHUSD",1718856330381,3.51922599,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718856330682,2.04546274,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856331277,2.04546274,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856331486,2.04546274,3554.7,3554.5,2.81332]
["bitfinex","ETHUSD",1718856331685,2.04546274,3554.6,3554.5,2.81332]
["bitfinex","ETHUSD",1718856331878,1.47367624,3554.6,3554.5,5.1629899]
["bitfinex","ETHUSD",1718856332079,3.51913898,3554.6,3554.5,4.4789899]
["bitfinex","ETHUSD",1718856332287,3.51913898,3554.6,3554.5,5.1629899]
["bitfinex","ETHUSD",1718856333392,2.04546274,3554.6,3554.5,0.684]
["bitfinex","ETHUSD",1718856333604,2.53246916,3554.7,3554.5,0.684]
["bitfinex","ETHUSD",1718856333793,2.04546274,3554.6,3554.3,2.81348]
["bitfinex","ETHUSD",1718856333990,1.47361334,3554.5,3554.3,3.65755]
["bitfinex","ETHUSD",1718856334179,2.04546274,3554.4,3554.3,3.65755]
["bitfinex","ETHUSD",1718856334490,2.04546274,3554.4,3554.3,4.34155]
["bitfinex","ETHUSD",1718856336892,3.22432185,3554.4,3554.3,4.34155]
["bitfinex","ETHUSD",1718856338485,2.04546274,3554.4,3554.3,4.34155]
["bitfinex","ETHUSD",1718856342488,1.47377713,3554.4,3554.3,4.34155]
["bitfinex","ETHUSD",1718856343111,3.51923987,3554.4,3554.3,4.34155]
["bitfinex","ETHUSD",1718856346233,3.51923987,3554.4,3554.3,3.49748]
["bitfinex","ETHUSD",1718856347242,2.04546274,3554.4,3554.3,0.684]
["bitfinex","ETHUSD",1718856347631,2.04546274,3554.5,3554.3,0.684]
["bitfinex","ETHUSD",1718856347831,2.04546274,3554.5,3554.4,0.684]
["bitfinex","ETHUSD",1718856352766,2.5325024,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856353168,2.04546274,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856353533,2.04546274,3554.5,3554.4,0.684]
["bitfinex","ETHUSD",1718856354235,2.04546274,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856355067,2.53250024,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856355444,2.04546274,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856355973,3.81413226,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856357887,4.30116976,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856358249,3.81413226,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856359762,3.81683916,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856359968,4.30388408,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856360165,2.53250024,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856360480,2.04546274,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856360679,2.53250024,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856360882,2.04546274,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856361087,2.04546274,3554.5,3554.4,0.684]
["bitfinex","ETHUSD",1718856361291,2.53250024,3554.5,3554.4,0.684]
["bitfinex","ETHUSD",1718856361487,2.04546274,3554.5,3554.4,0.684]
["bitfinex","ETHUSD",1718856361694,2.53250024,3554.5,3554.4,0.684]
["bitfinex","ETHUSD",1718856361986,2.53250024,3554.5,3553.9,2.81377]
["bitfinex","ETHUSD",1718856361987,2.04546274,3554.5,3553.9,2.81377]
["bitfinex","ETHUSD",1718856362195,0.4870375,3554.6,3554.4,0.684]
["bitfinex","ETHUSD",1718856362196,2.06660582,3554.6,3554.4,0.684]
["bitfinex","ETHUSD",1718856362363,2.04542461,3554.5,3554.4,9.12423]
["bitfinex","ETHUSD",1718856362564,2.04542461,3554.5,3554.4,10.778923]
["bitfinex","ETHUSD",1718856362906,1.77248851,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856363055,0.48697231,3555.0,3554.7,0.7965353]
["bitfinex","ETHUSD",1718856363253,0.48697231,3555.0,3554.7,2.81314]
["bitfinex","ETHUSD",1718856363254,2.04524618,3554.9,3554.7,2.81314]
["bitfinex","ETHUSD",1718856363456,2.55357813,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718856363753,2.04524788,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856363953,2.04524788,3554.9,3554.8,3.49709]
["bitfinex","ETHUSD",1718856364359,2.53222019,3554.9,3554.8,4.128124]
["bitfinex","ETHUSD",1718856364556,2.53222019,3554.9,3554.8,17.091104]
["bitfinex","ETHUSD",1718856364779,2.04524788,3554.9,3554.8,17.091104]
["bitfinex","ETHUSD",1718856365495,3.52238608,3554.9,3554.8,17.091104]
["bitfinex","ETHUSD",1718856365890,2.04524788,3554.9,3554.8,17.091104]
["bitfinex","ETHUSD",1718856366387,1.77328126,3555.2,3555.1,5.62572]
["bitfinex","ETHUSD",1718856366594,3.81825363,3555.2,3555.1,6.30972]
["bitfinex","ETHUSD",1718856367395,2.04497237,3555.2,3555.1,6.30972]
["bitfinex","ETHUSD",1718856369300,1.77328126,3555.4,3555.2,2.81278]
["bitfinex","ETHUSD",1718856369504,2.04496404,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718856369693,2.04496404,3555.3,3555.2,7.153414]
["bitfinex","ETHUSD",1718856372625,2.04495247,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718856372787,2.04495247,3555.5,3555.4,0.684]
["bitfinex","ETHUSD",1718856373327,2.04495247,3555.5,3555.4,6.30924]
["bitfinex","ETHUSD",1718856373624,2.04493584,3555.7,3555.6,2.81246]
["bitfinex","ETHUSD",1718856373921,2.04493572,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856376432,2.04493572,3555.7,3555.6,3.49646]
["bitfinex","ETHUSD",1718856376800,2.53182175,3555.7,3555.6,3.49646]
["bitfinex","ETHUSD",1718856377753,2.53182175,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856379345,7.0267,3555.6,3555.0,2.81292]
["bitfinex","ETHUSD",1718856379557,2.04493572,3555.5,3555.2,2.81277]
["bitfinex","ETHUSD",1718856379693,2.53182175,3555.5,3555.4,0.684]
["bitfinex","ETHUSD",1718856383525,2.53182175,3555.5,3555.1,2.81285]
["bitfinex","ETHUSD",1718856383726,0.48688603,3555.5,3555.4,0.684]
["bitfinex","ETHUSD",1718856383924,2.53204308,3555.5,3555.4,0.684]
["bitfinex","ETHUSD",1718856384339,5.34458308,3555.5,3554.7,2.81314]
["bitfinex","ETHUSD",1718856384545,1.76891764,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856384757,2.53204308,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856387475,2.04515705,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856387672,2.53215995,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856388374,2.53216843,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856388734,0.48701138,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856389071,2.53241789,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856389459,2.81303,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1718856389769,1.76947246,3554.7,3554.4,2.81341]
["bitfinex","ETHUSD",1718856389996,2.04540651,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718856390269,2.04540651,3554.6,3554.5,0.684]
["bitfinex","ETHUSD",1718856390978,2.04550187,3554.6,3554.5,0.684]
["bitfinex","ETHUSD",1718856391343,2.04550187,3554.6,3554.5,3.49733]
["bitfinex","ETHUSD",1718856391742,2.53251325,3554.7,3554.5,3.49733]
["bitfinex","ETHUSD",1718856391942,2.04550187,3554.6,3554.5,2.81333]
["bitfinex","ETHUSD",1718856392171,2.04548354,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856392684,2.53249492,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856393153,2.04548354,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856393354,3.814956,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856393890,2.04548354,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856394186,3.814956,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856394488,2.04548354,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856395488,3.814956,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856396190,2.04548354,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856396345,3.814956,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856397002,2.04548354,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856397280,3.81520168,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856399059,2.04548354,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856399254,2.04548354,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856399463,2.04548354,3554.7,3554.5,2.81333]
["bitfinex","ETHUSD",1718856399774,3.30006135,3554.9,3554.6,0.684]
["bitfinex","ETHUSD",1718856399977,2.04553371,3554.8,3554.4,2.81341]
["bitfinex","ETHUSD",1718856400177,2.04553371,3554.8,3554.7,0.684]
["bitfinex","ETHUSD",1718856400395,2.53257506,3554.8,3554.7,0.684]
["bitfinex","ETHUSD",1718856401944,2.04553371,3554.8,3554.7,0.684]
["bitfinex","ETHUSD",1718856402481,2.04553371,3554.9,3554.7,0.684]
["bitfinex","ETHUSD",1718856402641,2.04553371,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856402846,2.55178952,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718856403049,2.04535093,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856403248,2.04535093,3554.9,3554.8,3.49709]
["bitfinex","ETHUSD",1718856405790,3.81500296,3554.9,3554.8,3.49709]
["bitfinex","ETHUSD",1718856408280,3.81500296,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718856408463,7.33664135,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718856408654,2.53240115,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718856408854,3.81557999,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856409055,2.0453598,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718856409268,2.0453598,3554.7,3554.6,3.49725]
["bitfinex","ETHUSD",1718856412187,6.8496,3555.0,3554.4,2.81341]
["bitfinex","ETHUSD",1718856412188,7.41072852,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1718856412386,1.77039929,3554.6,3554.4,2.81341]
["bitfinex","ETHUSD",1718856412634,2.0453598,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718856412800,3.81575909,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856415807,4.30280672,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856416188,3.81575909,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856417990,4.30280672,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856418155,3.81575909,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856420679,2.0453598,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856421392,3.81575909,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856421889,2.53240743,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856422090,2.0453598,3554.5,3554.4,3.49741]
["bitfinex","ETHUSD",1718856422289,1.77039929,3554.6,3554.4,3.49741]
["bitfinex","ETHUSD",1718856422515,1.77039929,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718856422660,1.77039929,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718856422862,1.77039929,3554.8,3554.7,3.49717]
["bitfinex","ETHUSD",1718856423290,0.48704763,3555.0,3554.7,3.49717]
["bitfinex","ETHUSD",1718856423487,0.48704763,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856424469,2.55238442,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856424670,2.06533679,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856425014,2.55238442,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856425169,2.06533679,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856425500,0.48704763,3555.1,3554.9,0.684]
["bitfinex","ETHUSD",1718856425704,2.55440989,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856426003,2.81263,3555.4,3554.9,0.684]
["bitfinex","ETHUSD",1718856426004,2.55440989,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718856426202,0.48704763,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718856426410,1.77159307,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718856426719,1.77159307,3555.5,3555.4,5.62524]
["bitfinex","ETHUSD",1718856426991,1.77159307,3555.5,3555.4,6.30924]
["bitfinex","ETHUSD",1718856427203,1.77159307,3555.5,3555.4,3.49662]
["bitfinex","ETHUSD",1718856427360,2.06736226,3555.7,3555.4,3.49662]
["bitfinex","ETHUSD",1718856427561,3.29927763,3555.9,3555.1,2.81279]
["bitfinex","ETHUSD",1718856427562,2.06736226,3555.6,3555.5,5.62508]
["bitfinex","ETHUSD",1718856427771,2.06736226,3555.6,3555.5,6.30908]
["bitfinex","ETHUSD",1718856428067,0.48686441,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718856428266,2.06680119,3555.8,3555.7,0.684]
["bitfinex","ETHUSD",1718856429173,2.06680119,3555.9,3555.7,0.684]
["bitfinex","ETHUSD",1718856429797,2.06680119,3555.9,3555.3,2.81262]
["bitfinex","ETHUSD",1718856429798,2.06680119,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718856430095,2.06680119,3556.0,3555.8,0.684]
["bitfinex","ETHUSD",1718856430264,2.06680119,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718856430603,2.55367766,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718856430799,2.06680119,3556.1,3556.0,0.684]
["bitfinex","ETHUSD",1718856431890,2.55367766,3556.2,3556.0,0.684]
["bitfinex","ETHUSD",1718856432597,2.55367766,3556.2,3556.0,3.4961]
["bitfinex","ETHUSD",1718856433762,0.4868383,3556.2,3556.0,3.4961]
["bitfinex","ETHUSD",1718856435101,2.55051562,3556.4,3556.0,3.4961]
["bitfinex","ETHUSD",1718856435303,1.76815694,3556.1,3556.0,3.4961]
["bitfinex","ETHUSD",1718856438473,1.76815694,3556.2,3556.0,3.4961]
["bitfinex","ETHUSD",1718856439089,1.76815694,3556.2,3556.1,2.81206]
["bitfinex","ETHUSD",1718856440010,0.4868383,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718856440197,3.4868383,3556.4,3556.2,3.49597]
["bitfinex","ETHUSD",1718856440402,1.76676991,3556.3,3556.2,3.49597]
["bitfinex","ETHUSD",1718856440792,2.25360821,3556.3,3556.2,3.49597]
["bitfinex","ETHUSD",1718856442042,2.25360821,3556.3,3556.1,2.81206]
["bitfinex","ETHUSD",1718856442240,2.25360821,3556.3,3556.2,0.684]
["bitfinex","ETHUSD",1718856443002,3.0,3556.4,3556.2,0.684]
["bitfinex","ETHUSD",1718856443190,1.7663408,3556.3,3556.2,0.684]
["bitfinex","ETHUSD",1718856443392,2.25316506,3556.3,3556.2,0.684]
["bitfinex","ETHUSD",1718856443787,2.25316506,3556.3,3556.2,6.30798]
["bitfinex","ETHUSD",1718856444036,1.7663408,3556.6,3556.4,2.81183]
["bitfinex","ETHUSD",1718856444191,1.7663408,3556.6,3556.2,1.59602]
["bitfinex","ETHUSD",1718856444192,0.48676682,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718856444393,2.25310762,3557.0,3556.8,2.81144]
["bitfinex","ETHUSD",1718856444625,5.25310762,3557.0,3556.9,0.684]
["bitfinex","ETHUSD",1718856444900,3.48676682,3557.0,3556.9,0.684]
["bitfinex","ETHUSD",1718856445097,3.48676682,3557.0,3556.9,3.49543]
["bitfinex","ETHUSD",1718856447207,3.48676682,3557.0,3556.9,0.684]
["bitfinex","ETHUSD",1718856448909,3.48676682,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718856449110,1.46981065,3556.9,3556.8,0.684]
["bitfinex","ETHUSD",1718856449420,1.95657747,3556.9,3556.8,0.684]
["bitfinex","ETHUSD",1718856450451,0.48676682,3556.9,3555.8,7.4105]
["bitfinex","ETHUSD",1718856450742,1.46937365,3556.8,3556.7,2.81159]
["bitfinex","ETHUSD",1718856450946,1.46937365,3556.8,3556.7,3.49559]
["bitfinex","ETHUSD",1718856451854,1.46937365,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856452066,1.46922873,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856453168,1.46909079,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856454460,1.95584719,3556.9,3556.7,0.684]
["bitfinex","ETHUSD",1718856454638,1.46909079,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856460454,0.48675931,3556.9,3556.7,0.684]
["bitfinex","ETHUSD",1718856460973,1.46945844,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856461382,0.48675931,3556.9,3556.7,0.684]
["bitfinex","ETHUSD",1718856462238,3.29819931,3556.9,3556.7,0.684]
["bitfinex","ETHUSD",1718856464357,5.06110826,3556.9,3556.7,0.684]
["bitfinex","ETHUSD",1718856464544,0.48675931,3556.8,3556.7,0.684]
["bitfinex","ETHUSD",1718856466575,0.48675931,3556.8,3556.3,2.8119]
["bitfinex","ETHUSD",1718856466780,2.24966826,3556.8,3556.6,0.684]
["bitfinex","ETHUSD",1718856467384,5.06119826,3556.8,3556.6,0.684]
["bitfinex","ETHUSD",1718856467684,0.48675931,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856467883,2.24966826,3556.8,3556.6,0.684]
["bitfinex","ETHUSD",1718856468096,5.06119826,3556.8,3556.4,2.81175]
["bitfinex","ETHUSD",1718856468237,2.24966826,3556.7,3556.4,2.81175]
["bitfinex","ETHUSD",1718856468442,2.24966826,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856469277,0.48675931,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856469779,2.2542205,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856470337,0.48675931,3556.7,3556.6,0.684]
["bitfinex","ETHUSD",1718856470545,0.48675931,3556.7,3555.9,7.0353]
["bitfinex","ETHUSD",1718856470546,2.81175,3556.5,3555.9,7.0353]
["bitfinex","ETHUSD",1718856470759,1.47353414,3556.1,3555.9,11.113479]
["bitfinex","ETHUSD",1718856470984,1.17882669,3556.0,3555.9,11.113479]
["bitfinex","ETHUSD",1718856471212,1.47353414,3556.1,3556.0,2.81212]
["bitfinex","ETHUSD",1718856472389,1.76824097,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718856472598,1.76824097,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856473143,2.25502603,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856473473,1.76824097,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856473679,2.25502603,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856473976,1.76824097,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856474199,0.48678506,3556.4,3556.3,0.684]
["bitfinex","ETHUSD",1718856474497,0.48678506,3556.5,3556.3,0.684]
["bitfinex","ETHUSD",1718856474641,0.48678506,3556.4,3556.0,2.81212]
["bitfinex","ETHUSD",1718856474983,1.7699984,3556.3,3556.0,4.2046849]
["bitfinex","ETHUSD",1718856475179,1.7699984,3556.3,3555.6,7.2288]
["bitfinex","ETHUSD",1718856475484,1.47527968,3555.7,3555.6,12.85364]
["bitfinex","ETHUSD",1718856475681,1.47527968,3555.7,3555.6,13.53764]
["bitfinex","ETHUSD",1718856476677,1.7699984,3556.0,3555.7,2.81235]
["bitfinex","ETHUSD",1718856476875,1.7699984,3556.0,3555.7,1.353764]
["bitfinex","ETHUSD",1718856477083,1.7699984,3555.9,3555.5,2.81251]
["bitfinex","ETHUSD",1718856477285,4.86879711,3556.1,3555.8,0.684]
["bitfinex","ETHUSD",1718856477499,0.4868177,3556.0,3555.5,2.81251]
["bitfinex","ETHUSD",1718856477698,1.77069042,3555.8,3555.5,4.086309]
["bitfinex","ETHUSD",1718856478010,1.77069042,3555.8,3555.7,0.684]
["bitfinex","ETHUSD",1718856480399,1.77069042,3555.8,3555.7,10.37788]
["bitfinex","ETHUSD",1718856480712,1.77069042,3555.9,3555.5,8.155299]
["bitfinex","ETHUSD",1718856481019,1.77069042,3555.7,3555.5,6.8815]
["bitfinex","ETHUSD",1718856481196,1.77069042,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856481385,1.77069042,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718856481586,1.77069042,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856482367,3.81541218,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856484225,2.04472176,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856485226,3.81541218,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856485425,2.04472176,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856486828,3.81541588,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856487148,2.04472176,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856487440,3.81541588,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856488089,2.04472176,3555.7,3555.6,0.684]
["bitfinex","ETHUSD",1718856491242,3.81541588,3555.7,3554.9,9.9458]
["bitfinex","ETHUSD",1718856491407,1.4751907,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718856491741,3.81541588,3555.6,3555.1,2.81285]
["bitfinex","ETHUSD",1718856491742,3.51991246,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718856491951,3.51991246,3555.2,3555.1,3.49685]
["bitfinex","ETHUSD",1718856492248,2.04472176,3555.2,3555.1,3.49685]
["bitfinex","ETHUSD",1718856492393,3.51983963,3555.2,3555.1,5.35448136]
["bitfinex","ETHUSD",1718856494229,3.51983963,3555.2,3555.1,8.16734136]
["bitfinex","ETHUSD",1718856494622,2.04472176,3555.2,3555.1,8.16734136]
["bitfinex","ETHUSD",1718856494849,3.22455947,3555.2,3555.1,8.16734136]
["bitfinex","ETHUSD",1718856495048,3.22455894,3555.2,3555.1,8.16734136]
["bitfinex","ETHUSD",1718856495197,2.04472176,3555.2,3555.1,8.16734136]
["bitfinex","ETHUSD",1718856495397,3.22454238,3555.2,3555.1,8.16734136]
["bitfinex","ETHUSD",1718856495636,2.04472176,3555.2,3555.1,8.16734136]
["bitfinex","ETHUSD",1718856497023,3.22454238,3555.2,3555.1,8.16734136]
["bitfinex","ETHUSD",1718856504020,3.71142545,3555.2,3555.1,8.16734136]
["bitfinex","ETHUSD",1718856504917,3.71142545,3555.2,3555.1,10.98020136]
["bitfinex","ETHUSD",1718856505146,3.22454238,3555.2,3555.1,10.98020136]
["bitfinex","ETHUSD",1718856509435,3.71141376,3555.2,3555.1,10.98020136]
["bitfinex","ETHUSD",1718856510868,3.71192751,3555.2,3555.1,10.98020136]
["bitfinex","ETHUSD",1718856511177,2.53159314,3555.2,3555.1,10.98020136]
["bitfinex","ETHUSD",1718856511382,3.71201483,3555.2,3555.1,10.98020136]
["bitfinex","ETHUSD",1718856511684,2.53159314,3555.2,3555.1,10.29620136]
["bitfinex","ETHUSD",1718856511879,2.53159314,3555.2,3555.1,10.98020136]
["bitfinex","ETHUSD",1718856511880,2.04472176,3555.2,3555.1,10.98020136]
["bitfinex","ETHUSD",1718856512227,2.04472176,3555.2,3555.1,8.16734136]
["bitfinex","ETHUSD",1718856512632,2.04472176,3555.2,3554.7,2.81316]
["bitfinex","ETHUSD",1718856512633,9.12932176,3555.2,3554.7,2.81316]
["bitfinex","ETHUSD",1718856512889,1.47580545,3554.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718856513090,0.48687138,3555.1,3554.9,2.81298]
["bitfinex","ETHUSD",1718856513293,1.77069412,3555.0,3554.9,2.81298]
["bitfinex","ETHUSD",1718856513434,2.25791755,3555.1,3555.0,0.684]
["bitfinex","ETHUSD",1718856513634,0.48687138,3555.1,3555.0,0.684]
["bitfinex","ETHUSD",1718856515059,7.3777,3555.0,3554.6,2.81321]
["bitfinex","ETHUSD",1718856515259,2.25803609,3554.9,3554.6,2.81321]
["bitfinex","ETHUSD",1718856515463,2.25803609,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856519012,2.25814345,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856520183,2.25814345,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718856520385,2.25814345,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856524230,0.48697874,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856528354,2.25713814,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856528559,0.48697874,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856534368,3.29998874,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856538798,3.29998874,3554.9,3554.3,2.81347]
["bitfinex","ETHUSD",1718856538981,1.474381,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718856539305,1.474381,3554.5,3554.4,0.684]
["bitfinex","ETHUSD",1718856539767,2.25623594,3554.8,3554.4,0.684]
["bitfinex","ETHUSD",1718856540089,1.47434514,3554.5,3554.3,2.81347]
["bitfinex","ETHUSD",1718856540291,1.47434339,3554.5,3554.4,3.49737]
["bitfinex","ETHUSD",1718856541073,1.47434339,3554.5,3554.4,4.409827]
["bitfinex","ETHUSD",1718856544608,1.17952384,3554.5,3554.4,14.192977]
["bitfinex","ETHUSD",1718856545401,1.47434339,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718856545799,1.47434339,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718856546000,1.47434339,3554.7,3554.6,3.49725]
["bitfinex","ETHUSD",1718856546415,1.7692572,3555.0,3554.7,2.81317]
["bitfinex","ETHUSD",1718856546618,2.25623594,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856546782,1.7692572,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856546978,2.25623594,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856547284,1.7692572,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856547615,0.48697874,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856550407,0.48697874,3555.0,3554.9,0.544]
["bitfinex","ETHUSD",1718856551327,7.4277,3554.9,3554.3,2.81344]
["bitfinex","ETHUSD",1718856551527,1.77041338,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718856551854,2.25739212,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856552136,1.77041338,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856552317,0.48700739,3554.7,3554.6,0.656]
["bitfinex","ETHUSD",1718856552515,0.48700739,3554.8,3554.6,0.656]
["bitfinex","ETHUSD",1718856552833,0.48700739,3554.7,3554.6,0.656]
["bitfinex","ETHUSD",1718856553198,0.48700739,3554.8,3554.6,0.656]
["bitfinex","ETHUSD",1718856553400,0.48700739,3554.7,3554.6,0.656]
["bitfinex","ETHUSD",1718856553599,0.48700739,3554.8,3554.6,0.656]
["bitfinex","ETHUSD",1718856553810,0.48700739,3554.7,3554.6,0.656]
["bitfinex","ETHUSD",1718856554110,0.48700739,3554.8,3554.6,0.656]
["bitfinex","ETHUSD",1718856554507,0.48700739,3554.7,3554.6,0.656]
["bitfinex","ETHUSD",1718856554826,0.48700739,3554.8,3554.6,0.656]
["bitfinex","ETHUSD",1718856555020,0.48700739,3554.7,3554.6,0.656]
["bitfinex","ETHUSD",1718856555232,3.30010739,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856555414,0.48700739,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856555626,0.48701783,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856556641,2.06532162,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856556807,0.48701863,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856557437,2.55234025,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856557648,2.06532162,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856558237,2.55234025,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856558439,2.06532162,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856558640,2.55234025,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718856558831,2.06532162,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856559326,2.55234025,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856559538,2.06532162,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856559714,2.55234025,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856559919,0.48701863,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856560251,0.48701863,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856560553,2.06932724,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856561055,2.55634587,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856561266,2.06932724,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856561454,2.55634587,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856561952,2.06932724,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856562121,2.55634587,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856562321,2.06932724,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856562524,2.55634587,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856562714,2.06932724,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856562915,2.55634587,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856563120,2.06932724,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856563617,0.48701863,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856563823,0.48701863,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856564025,0.48701863,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856564361,0.48701863,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856564544,0.48701863,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856564958,0.48701863,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856565256,0.48701863,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856565458,0.48701863,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856565633,0.48701863,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856565836,0.48701863,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856566036,10.24074,3554.9,3554.6,0.684]
["bitfinex","ETHUSD",1718856566037,0.48701863,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856566237,0.48701863,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856566627,0.4870219,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856566946,4.88266746,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856567149,3.3001919,3554.7,3554.5,0.684]
["bitfinex","ETHUSD",1718856567321,0.4870219,3554.6,3554.5,0.684]
["bitfinex","ETHUSD",1718856571078,3.3002719,3554.6,3554.5,0.684]
["bitfinex","ETHUSD",1718856571282,2.81325,3554.6,3554.5,0.684]
["bitfinex","ETHUSD",1718856571581,4.88262404,3554.6,3554.0,2.81371]
["bitfinex","ETHUSD",1718856571768,2.06937591,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718856572076,0.4870219,3554.4,3554.3,0.684]
["bitfinex","ETHUSD",1718856573179,2.53272562,3554.4,3554.3,0.684]
["bitfinex","ETHUSD",1718856573751,2.53272562,3554.4,3553.9,2.8138]
["bitfinex","ETHUSD",1718856573950,4.1149534,3554.3,3553.9,2.8138]
["bitfinex","ETHUSD",1718856574150,2.04570372,3554.2,3553.9,2.8138]
["bitfinex","ETHUSD",1718856574351,2.04570372,3554.1,3553.9,2.8138]
["bitfinex","ETHUSD",1718856574563,2.04570372,3554.0,3553.9,2.8138]
["bitfinex","ETHUSD",1718856574878,2.04570372,3554.0,3553.9,3.4978]
["bitfinex","ETHUSD",1718856575254,3.81895952,3554.0,3553.9,3.4978]
["bitfinex","ETHUSD",1718856576286,2.04570372,3554.0,3553.9,3.4978]
["bitfinex","ETHUSD",1718856579150,2.04570372,3554.0,3553.6,2.81397]
["bitfinex","ETHUSD",1718856579352,1.7732558,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718856579685,3.81895952,3553.8,3553.7,3.49796]
["bitfinex","ETHUSD",1718856580356,3.81895952,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718856580556,2.04570372,3553.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718856580757,2.04570372,3553.8,3553.7,3.49796]
["bitfinex","ETHUSD",1718856587204,1.77242608,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718856587410,1.77242608,3554.0,3553.9,3.49781]
["bitfinex","ETHUSD",1718856587411,3.81823886,3554.0,3553.9,3.49781]
["bitfinex","ETHUSD",1718856588296,2.04581278,3554.0,3553.9,3.49781]
["bitfinex","ETHUSD",1718856588785,1.7716661,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718856588969,3.81736086,3554.1,3554.0,3.49773]
["bitfinex","ETHUSD",1718856590714,2.04569476,3554.1,3554.0,3.49773]
["bitfinex","ETHUSD",1718856591570,2.04569476,3554.1,3554.0,20.36511727]
["bitfinex","ETHUSD",1718856591771,1.18098335,3554.2,3554.1,8.44095]
["bitfinex","ETHUSD",1718856592106,1.18098335,3554.3,3554.2,8.44071]
["bitfinex","ETHUSD",1718856592270,3.2262299,3554.3,3554.2,18.039919]
["bitfinex","ETHUSD",1718856592476,3.2262299,3554.3,3554.2,20.853489]
["bitfinex","ETHUSD",1718856592806,2.04524655,3554.3,3554.2,20.853489]
["bitfinex","ETHUSD",1718856593231,3.2262299,3554.3,3554.2,20.853489]
["bitfinex","ETHUSD",1718856595312,2.04524655,3554.3,3554.2,20.853489]
["bitfinex","ETHUSD",1718856595499,2.04524655,3554.3,3554.2,20.169489]
["bitfinex","ETHUSD",1718856595699,3.2262299,3554.3,3554.2,20.853489]
["bitfinex","ETHUSD",1718856597195,1.18098335,3554.3,3554.2,20.853489]
["bitfinex","ETHUSD",1718856598607,3.22623682,3554.3,3554.2,20.853489]
["bitfinex","ETHUSD",1718856600093,2.04525347,3554.3,3554.2,20.853489]
["bitfinex","ETHUSD",1718856600346,3.52118178,3554.3,3554.2,20.853489]
["bitfinex","ETHUSD",1718856600544,2.04525347,3554.3,3554.2,18.039919]
["bitfinex","ETHUSD",1718856603446,3.22586389,3554.3,3554.2,18.039919]
["bitfinex","ETHUSD",1718856607558,3.22586389,3554.3,3554.2,16.56471]
["bitfinex","ETHUSD",1718856608354,1.18061042,3554.3,3554.2,16.56471]
["bitfinex","ETHUSD",1718856608549,3.22594715,3554.3,3554.2,16.56471]
["bitfinex","ETHUSD",1718856608962,3.19794715,3554.3,3554.2,9.12471]
["bitfinex","ETHUSD",1718856611548,3.05794715,3554.3,3554.2,9.12471]
["bitfinex","ETHUSD",1718856613489,3.05794715,3554.3,3554.2,21.456861]
["bitfinex","ETHUSD",1718856613793,1.47510161,3555.0,3554.9,15.77783]
["bitfinex","ETHUSD",1718856613986,3.52011268,3555.2,3554.9,8.0228]
["bitfinex","ETHUSD",1718856614186,2.04501107,3555.1,3555.0,8.43879]
["bitfinex","ETHUSD",1718856614388,2.04501107,3555.1,3555.0,10.96667444]
["bitfinex","ETHUSD",1718856615486,1.47510161,3555.3,3555.2,2.81278]
["bitfinex","ETHUSD",1718856615784,1.47510161,3555.3,3555.2,3.49678]
["bitfinex","ETHUSD",1718856616090,2.04494446,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718856616268,2.04494446,3555.4,3555.3,5.6254]
["bitfinex","ETHUSD",1718856616474,2.04494446,3555.4,3555.3,6.3094]
["bitfinex","ETHUSD",1718856617869,0.4868943,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718856618079,2.53183817,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718856618306,2.53183817,3555.5,3554.8,2.81301]
["bitfinex","ETHUSD",1718856618466,1.47367744,3555.2,3555.1,2.81282]
["bitfinex","ETHUSD",1718856618673,1.47367744,3555.2,3555.1,3.49682]
["bitfinex","ETHUSD",1718856618982,3.51862131,3555.2,3555.1,3.49682]
["bitfinex","ETHUSD",1718856620493,7.4131,3555.1,3554.8,3.49709]
["bitfinex","ETHUSD",1718856620697,1.96052738,3555.0,3554.8,3.49709]
["bitfinex","ETHUSD",1718856620910,1.47363308,3554.9,3554.8,3.49709]
["bitfinex","ETHUSD",1718856621272,1.47363308,3554.9,3554.6,2.81318]
["bitfinex","ETHUSD",1718856621508,1.47363308,3554.8,3554.7,0.684]
["bitfinex","ETHUSD",1718856621825,1.47363308,3554.8,3554.7,3.49717]
["bitfinex","ETHUSD",1718856622309,1.47380487,3554.8,3554.7,3.49717]
["bitfinex","ETHUSD",1718856622606,0.4868943,3555.0,3554.7,3.49717]
["bitfinex","ETHUSD",1718856622825,1.47380766,3554.8,3554.7,3.49717]
["bitfinex","ETHUSD",1718856623302,0.4868943,3555.0,3554.7,3.49717]
["bitfinex","ETHUSD",1718856625206,0.4868943,3555.0,3554.8,2.81306]
["bitfinex","ETHUSD",1718856625906,0.4868943,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856629381,1.76857126,3555.2,3554.9,0.684]
["bitfinex","ETHUSD",1718856629585,2.25546556,3555.2,3554.9,0.684]
["bitfinex","ETHUSD",1718856630191,2.25546556,3555.2,3554.9,3.49694]
["bitfinex","ETHUSD",1718856630802,2.25546556,3555.2,3555.1,0.684]
["bitfinex","ETHUSD",1718856631342,2.25659178,3555.2,3555.1,0.684]
["bitfinex","ETHUSD",1718856631487,0.4868943,3555.2,3555.1,0.684]
["bitfinex","ETHUSD",1718856631681,7.2607,3555.3,3554.9,2.81294]
["bitfinex","ETHUSD",1718856631682,7.2607,3555.3,3554.9,3.49694]
["bitfinex","ETHUSD",1718856631921,1.76994216,3555.1,3554.9,3.49694]
["bitfinex","ETHUSD",1718856633210,1.76994216,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718856634003,1.76994216,3555.1,3554.9,0.684]
["bitfinex","ETHUSD",1718856634004,1.76994216,3555.1,3554.9,3.497]
["bitfinex","ETHUSD",1718856634415,1.76994216,3555.0,3554.9,3.497]
["bitfinex","ETHUSD",1718856637213,0.4869516,3555.2,3554.9,0.684]
["bitfinex","ETHUSD",1718856637530,0.4869516,3555.2,3555.0,2.81292]
["bitfinex","ETHUSD",1718856642150,0.4869516,3555.2,3554.9,0.684]
["bitfinex","ETHUSD",1718856642503,6.7924,3555.1,3554.7,3.49716]
["bitfinex","ETHUSD",1718856642703,1.7721924,3554.8,3554.7,3.49716]
["bitfinex","ETHUSD",1718856647462,0.48696012,3555.0,3554.8,2.81307]
["bitfinex","ETHUSD",1718856651608,0.48696012,3555.0,3554.6,2.81325]
["bitfinex","ETHUSD",1718856651819,0.48696012,3555.0,3554.7,2.81316]
["bitfinex","ETHUSD",1718856651820,0.48696012,3554.9,3554.7,2.81316]
["bitfinex","ETHUSD",1718856652048,0.48696012,3554.8,3554.7,2.81316]
["bitfinex","ETHUSD",1718856652235,6.7924,3555.1,3554.7,3.49716]
["bitfinex","ETHUSD",1718856652236,2.5546541,3554.9,3554.7,3.49716]
["bitfinex","ETHUSD",1718856652559,2.5546541,3554.9,3554.7,0.684]
["bitfinex","ETHUSD",1718856652718,0.48696012,3554.8,3554.7,0.684]
["bitfinex","ETHUSD",1718856654147,0.48696012,3554.8,3554.7,3.49717]
["bitfinex","ETHUSD",1718856654848,2.06769398,3554.9,3554.7,3.49717]
["bitfinex","ETHUSD",1718856655059,2.5546541,3554.9,3554.7,3.49717]
["bitfinex","ETHUSD",1718856655260,2.06769398,3554.9,3554.7,3.49717]
["bitfinex","ETHUSD",1718856655407,2.5546541,3554.9,3554.7,3.49717]
["bitfinex","ETHUSD",1718856655612,2.06769398,3554.9,3554.6,0.684]
["bitfinex","ETHUSD",1718856655922,2.5546541,3554.9,3554.6,0.684]
["bitfinex","ETHUSD",1718856656336,2.5546541,3554.9,3554.5,2.81333]
["bitfinex","ETHUSD",1718856656522,2.5546541,3554.9,3554.6,0.684]
["bitfinex","ETHUSD",1718856660316,2.5546541,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718856660649,2.06769398,3555.0,3554.8,3.49709]
["bitfinex","ETHUSD",1718856661024,2.5546541,3555.0,3554.8,3.49709]
["bitfinex","ETHUSD",1718856661240,2.06769398,3555.0,3554.8,3.49709]
["bitfinex","ETHUSD",1718856661442,2.06769398,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718856661608,2.5546541,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718856661817,2.06769398,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718856662043,2.5546541,3555.1,3555.0,3.49693]
["bitfinex","ETHUSD",1718856662211,2.06769398,3555.1,3555.0,3.49693]
["bitfinex","ETHUSD",1718856662622,2.5546541,3555.1,3555.0,3.49693]
["bitfinex","ETHUSD",1718856662823,2.06769398,3555.1,3555.0,3.49693]
["bitfinex","ETHUSD",1718856663259,2.5546541,3555.1,3555.0,3.49693]
["bitfinex","ETHUSD",1718856663448,2.06769398,3555.1,3555.0,3.49693]
["bitfinex","ETHUSD",1718856663817,2.5546541,3555.1,3555.0,3.49693]
["bitfinex","ETHUSD",1718856664316,2.06769398,3555.1,3555.0,6.30986]
["bitfinex","ETHUSD",1718856664727,2.5546541,3555.1,3555.0,6.30986]
["bitfinex","ETHUSD",1718856664963,2.06769398,3555.1,3555.0,6.30986]
["bitfinex","ETHUSD",1718856665335,0.48696012,3555.1,3555.0,3.49693]
["bitfinex","ETHUSD",1718856665654,0.48696012,3555.3,3555.0,3.49693]
["bitfinex","ETHUSD",1718856665859,0.48696012,3555.2,3555.0,3.49693]
["bitfinex","ETHUSD",1718856666041,0.48696012,3555.1,3555.0,3.49693]
["bitfinex","ETHUSD",1718856666244,0.48696012,3555.2,3555.0,3.49693]
["bitfinex","ETHUSD",1718856666430,0.48696012,3555.1,3555.0,3.49693]
["bitfinex","ETHUSD",1718856666846,0.48696012,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718856667262,0.48696012,3555.2,3555.0,3.49687]
["bitfinex","ETHUSD",1718856667576,0.48696012,3555.1,3554.9,3.49701]
["bitfinex","ETHUSD",1718856667726,0.48696012,3555.0,3554.9,3.49701]
["bitfinex","ETHUSD",1718856667922,0.48696012,3555.2,3554.9,3.49701]
["bitfinex","ETHUSD",1718856668152,0.48696012,3555.1,3554.9,3.49701]
["bitfinex","ETHUSD",1718856668470,0.48696012,3555.0,3554.9,0.684]
["bitfinex","ETHUSD",1718856668630,0.48696012,3555.1,3554.9,3.49701]
["bitfinex","ETHUSD",1718856668974,0.48696012,3555.0,3554.3,2.81345]
["bitfinex","ETHUSD",1718856669277,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856669581,2.55648334,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856670065,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856670230,2.55648334,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856670657,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856670851,2.55648334,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856671055,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856671255,2.55648334,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856671455,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856671675,2.55648334,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856672173,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856672389,2.55648334,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856672539,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856672738,2.55648334,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856673269,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856673479,2.55648334,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856673635,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856673834,2.55648334,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856674067,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856674282,2.55648334,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856674448,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856675080,2.55648334,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856675248,2.06952322,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856675451,2.06952322,3554.8,3554.6,3.49725]
["bitfinex","ETHUSD",1718856675781,2.55648334,3554.8,3554.6,3.49725]
["bitfinex","ETHUSD",1718856675941,2.06952322,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718856678161,2.06952322,3554.8,3554.7,5.62634]
["bitfinex","ETHUSD",1718856678463,2.06952322,3555.0,3554.8,2.81309]
["bitfinex","ETHUSD",1718856678667,2.06952322,3555.0,3554.8,3.49709]
["bitfinex","ETHUSD",1718856678979,2.06952322,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718856679499,0.4869597,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718856679786,10.17473615,3555.7,3555.4,2.81254]
["bitfinex","ETHUSD",1718856679787,0.48692221,3555.5,3555.4,2.81254]
["bitfinex","ETHUSD",1718856679991,2.06889005,3555.5,3555.4,3.49654]
["bitfinex","ETHUSD",1718856680212,2.06889005,3555.6,3555.4,3.49654]
["bitfinex","ETHUSD",1718856680655,2.04494032,3555.5,3555.4,3.49654]
["bitfinex","ETHUSD",1718856681039,2.04494032,3555.5,3555.4,2.81254]
["bitfinex","ETHUSD",1718856681236,2.04494032,3555.5,3555.4,3.49654]
["bitfinex","ETHUSD",1718856681440,2.04494032,3555.5,3555.4,6.30916]
["bitfinex","ETHUSD",1718856683779,2.04494032,3555.5,3555.4,10.033979]
["bitfinex","ETHUSD",1718856683983,2.04494032,3555.5,3555.4,17.262879]
["bitfinex","ETHUSD",1718856684539,2.04468631,3555.7,3555.4,11.637639]
["bitfinex","ETHUSD",1718856684738,2.04468631,3555.6,3555.4,10.953659]
["bitfinex","ETHUSD",1718856684946,1.77129061,3555.8,3555.7,2.81238]
["bitfinex","ETHUSD",1718856685176,3.81597912,3555.8,3555.7,3.49638]
["bitfinex","ETHUSD",1718856685779,4.30286415,3555.8,3555.7,3.49638]
["bitfinex","ETHUSD",1718856685983,2.04468851,3555.8,3555.7,3.49638]
["bitfinex","ETHUSD",1718856686142,2.53157354,3555.8,3555.7,6.30876]
["bitfinex","ETHUSD",1718856686343,2.04468851,3555.8,3555.7,6.30876]
["bitfinex","ETHUSD",1718856686640,2.25817564,3556.0,3555.8,2.8123]
["bitfinex","ETHUSD",1718856686840,2.04463479,3555.9,3555.7,2.81238]
["bitfinex","ETHUSD",1718856687052,2.04463479,3555.9,3555.8,0.684]
["bitfinex","ETHUSD",1718856688166,2.04463479,3555.9,3555.8,3.4963]
["bitfinex","ETHUSD",1718856689159,2.04463479,3555.9,3555.8,6.3086]
["bitfinex","ETHUSD",1718856689347,1.77129061,3556.1,3555.8,4.51795059]
["bitfinex","ETHUSD",1718856689548,2.04463468,3556.0,3555.8,3.4963]
["bitfinex","ETHUSD",1718856689847,2.04463468,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718856695677,2.53145916,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718856695911,2.04463468,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718856696207,2.04463468,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718856696351,2.53145916,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718856696663,2.04463468,3556.0,3555.9,2.81222]
["bitfinex","ETHUSD",1718856697478,2.04463468,3556.1,3555.9,2.81222]
["bitfinex","ETHUSD",1718856697681,2.04463468,3556.1,3556.0,0.684]
["bitfinex","ETHUSD",1718856697977,2.04463468,3556.2,3556.0,0.684]
["bitfinex","ETHUSD",1718856698378,3.81592529,3556.2,3556.0,0.684]
["bitfinex","ETHUSD",1718856698583,2.25811509,3556.3,3556.0,0.684]
["bitfinex","ETHUSD",1718856698752,3.8159131,3556.2,3556.0,0.684]
["bitfinex","ETHUSD",1718856698952,2.04462249,3556.1,3556.0,0.684]
["bitfinex","ETHUSD",1718856700587,2.04462249,3556.1,3555.8,2.81229]
["bitfinex","ETHUSD",1718856700757,2.04462249,3556.1,3555.9,0.684]
["bitfinex","ETHUSD",1718856700956,2.53144697,3556.1,3555.9,0.684]
["bitfinex","ETHUSD",1718856701192,2.04462249,3556.0,3555.3,2.81267]
["bitfinex","ETHUSD",1718856701489,9.40812249,3555.9,3555.7,0.684]
["bitfinex","ETHUSD",1718856701686,2.53148038,3555.8,3555.7,0.684]
["bitfinex","ETHUSD",1718856703090,5.34385038,3555.8,3555.1,2.81285]
["bitfinex","ETHUSD",1718856703425,1.17821018,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718856703585,1.17821018,3555.4,3555.3,3.4967]
["bitfinex","ETHUSD",1718856703921,1.17821018,3555.4,3555.3,4.00082592]
["bitfinex","ETHUSD",1718856704617,2.04487711,3555.4,3555.3,4.00082592]
["bitfinex","ETHUSD",1718856704812,3.51763983,3555.4,3555.3,4.00082592]
["bitfinex","ETHUSD",1718856705112,1.47276272,3555.4,3555.3,4.00082592]
["bitfinex","ETHUSD",1718856705320,3.51773757,3555.4,3555.3,4.00082592]
["bitfinex","ETHUSD",1718856708525,3.51773757,3555.4,3555.3,3.4967]
["bitfinex","ETHUSD",1718856708685,1.47276272,3555.4,3555.3,3.4967]
["bitfinex","ETHUSD",1718856708888,1.47325905,3555.4,3555.3,3.4967]
["bitfinex","ETHUSD",1718856709211,3.51817272,3555.4,3555.3,3.4967]
["bitfinex","ETHUSD",1718856710490,2.04491367,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718856710690,2.81255,3555.5,3555.0,2.81287]
["bitfinex","ETHUSD",1718856710891,1.47345452,3555.1,3555.0,2.81287]
["bitfinex","ETHUSD",1718856711099,1.47345452,3555.1,3555.0,3.49687]
["bitfinex","ETHUSD",1718856711505,3.51842536,3555.1,3555.0,3.49687]
["bitfinex","ETHUSD",1718856712420,3.51850103,3555.1,3555.0,3.49687]
["bitfinex","ETHUSD",1718856716820,2.04497084,3555.1,3555.0,3.49687]
["bitfinex","ETHUSD",1718856717026,3.51895715,3555.1,3555.0,3.49687]
["bitfinex","ETHUSD",1718856717726,2.04497084,3555.1,3555.0,3.49687]
["bitfinex","ETHUSD",1718856717919,2.04514452,3555.2,3555.0,3.49687]
["bitfinex","ETHUSD",1718856718119,2.04514452,3555.1,3555.0,2.81287]
["bitfinex","ETHUSD",1718856718432,1.76878357,3555.3,3555.1,0.684]
["bitfinex","ETHUSD",1718856718433,2.04514483,3555.2,3555.1,0.684]
["bitfinex","ETHUSD",1718856718629,2.04514498,3555.2,3555.1,0.684]
["bitfinex","ETHUSD",1718856722317,3.8145705,3555.2,3555.1,0.684]
["bitfinex","ETHUSD",1718856722517,3.8145705,3555.2,3554.4,2.81333]
["bitfinex","ETHUSD",1718856722736,1.47508634,3554.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718856722917,1.47508634,3554.8,3554.7,13.22864]
["bitfinex","ETHUSD",1718856729548,1.47508634,3554.8,3554.7,6.31034]
["bitfinex","ETHUSD",1718856729863,7.174,3555.0,3554.8,2.81305]
["bitfinex","ETHUSD",1718856730002,0.48694036,3554.9,3554.8,2.81305]
["bitfinex","ETHUSD",1718856730208,0.48694036,3554.9,3554.8,3.49705]
["bitfinex","ETHUSD",1718856730521,2.25636588,3555.1,3554.8,3.49705]
["bitfinex","ETHUSD",1718856730712,2.25636588,3555.1,3555.0,0.684]
["bitfinex","ETHUSD",1718856731129,2.25706986,3555.1,3555.0,0.684]
["bitfinex","ETHUSD",1718856731907,5.06992986,3555.1,3554.6,2.81317]
["bitfinex","ETHUSD",1718856732207,5.06992986,3555.1,3554.8,0.684]
["bitfinex","ETHUSD",1718856732208,1.77011717,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856733353,0.48695269,3555.0,3554.8,0.684]
["bitfinex","ETHUSD",1718856733516,2.81286,3555.1,3554.8,0.684]
["bitfinex","ETHUSD",1718856733517,1.77006953,3554.9,3554.8,0.684]
["bitfinex","ETHUSD",1718856733720,1.77006953,3554.9,3554.4,2.81341]
["bitfinex","ETHUSD",1718856733911,1.475073,3554.5,3554.4,2.81341]
["bitfinex","ETHUSD",1718856734241,1.475073,3554.5,3554.4,5.025645]
["bitfinex","ETHUSD",1718856735667,1.475073,3554.5,3554.1,2.81362]
["bitfinex","ETHUSD",1718856735811,1.7700876,3554.4,3554.1,3.49762]
["bitfinex","ETHUSD",1718856736006,0.48695269,3554.4,3554.1,2.81362]
["bitfinex","ETHUSD",1718856736246,5.07048029,3554.4,3554.2,0.684]
["bitfinex","ETHUSD",1718856736548,5.07048029,3554.4,3553.9,2.81374]
["bitfinex","ETHUSD",1718856736549,0.48695269,3554.3,3554.1,0.684]
["bitfinex","ETHUSD",1718856739410,1.47416885,3554.2,3554.1,0.684]
["bitfinex","ETHUSD",1718856740246,1.47416885,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718856740453,1.47416885,3554.2,3554.1,0.684]
["bitfinex","ETHUSD",1718856740849,1.47401842,3554.2,3554.0,2.81371]
["bitfinex","ETHUSD",1718856741142,1.47401842,3554.2,3554.1,0.684]
["bitfinex","ETHUSD",1718856745963,1.47401842,3554.2,3554.1,3.49765]
["bitfinex","ETHUSD",1718856746930,1.47401842,3554.2,3554.1,20.011637]
["bitfinex","ETHUSD",1718856747129,1.17897489,3554.5,3554.1,11.570687]
["bitfinex","ETHUSD",1718856747367,1.17897489,3554.5,3554.3,0.684]
["bitfinex","ETHUSD",1718856747568,1.17897489,3554.6,3554.5,5.62666]
["bitfinex","ETHUSD",1718856747780,1.47401842,3554.7,3554.6,5.6265]
["bitfinex","ETHUSD",1718856747938,1.7688221,3554.9,3554.6,2.81325]
["bitfinex","ETHUSD",1718856748135,6.986,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718856748335,7.47299111,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718856750228,9.24181321,3554.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718856750437,1.7688221,3554.7,3554.6,0.684]
["bitfinex","ETHUSD",1718856750629,1.7688221,3554.8,3554.6,0.684]
["bitfinex","ETHUSD",1718856750840,1.7688221,3554.8,3554.6,3.49725]
["bitfinex","ETHUSD",1718856751052,1.7688221,3554.7,3554.6,3.49725]
["bitfinex","ETHUSD",1718856751456,2.81334,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718856751674,1.7695274,3554.4,3554.1,3.49764]
["bitfinex","ETHUSD",1718856751847,1.7695274,3554.3,3554.1,3.49764]
["bitfinex","ETHUSD",1718856752987,1.7695274,3554.3,3554.1,0.684]
["bitfinex","ETHUSD",1718856753754,1.7695274,3554.3,3554.1,3.49762]
["bitfinex","ETHUSD",1718856754056,2.25654679,3554.4,3554.1,3.49762]
["bitfinex","ETHUSD",1718856754283,1.7695274,3554.3,3554.1,3.49762]
["bitfinex","ETHUSD",1718856754485,2.25654679,3554.4,3554.1,3.49762]
["bitfinex","ETHUSD",1718856754800,1.7695274,3554.3,3554.1,3.49762]
["bitfinex","ETHUSD",1718856755287,2.25654679,3554.4,3554.1,3.49762]
["bitfinex","ETHUSD",1718856755652,1.7695274,3554.3,3554.1,3.49762]
["bitfinex","ETHUSD",1718856756278,1.7695274,3554.3,3554.2,2.81357]
["bitfinex","ETHUSD",1718856756453,1.7695274,3554.4,3554.2,2.81357]
["bitfinex","ETHUSD",1718856759919,1.7695274,3554.4,3554.3,0.684]
["bitfinex","ETHUSD",1718856760626,1.76954519,3554.4,3554.3,0.684]
["bitfinex","ETHUSD",1718856760824,0.48701939,3554.5,3554.3,0.684]
["bitfinex","ETHUSD",1718856761119,1.76949684,3554.4,3554.3,0.684]
["bitfinex","ETHUSD",1718856761301,1.76956268,3554.4,3554.3,0.684]
["bitfinex","ETHUSD",1718856762091,1.76954551,3554.4,3554.3,0.684]
["bitfinex","ETHUSD",1718856762513,3.30035939,3554.5,3554.3,0.684]
["bitfinex","ETHUSD",1718856762790,0.48701939,3554.5,3554.1,0.684]
["bitfinex","ETHUSD",1718856763215,1.76954027,3554.2,3554.1,0.684]
["bitfinex","ETHUSD",1718856763724,2.25655966,3554.3,3554.1,0.684]
["bitfinex","ETHUSD",1718856764089,0.48701939,3554.3,3554.1,0.684]
["bitfinex","ETHUSD",1718856764287,1.76963311,3554.2,3554.1,0.684]
["bitfinex","ETHUSD",1718856764492,2.2566525,3554.3,3554.1,0.684]
["bitfinex","ETHUSD",1718856765624,0.48701939,3554.3,3554.1,3.49764]
["bitfinex","ETHUSD",1718856765840,2.2566525,3554.4,3554.1,3.49764]
["bitfinex","ETHUSD",1718856766007,2.2566525,3554.4,3554.3,0.684]
["bitfinex","ETHUSD",1718856767105,3.30048939,3554.4,3553.8,2.81381]
["bitfinex","ETHUSD",1718856767296,8.80197661,3554.1,3553.7,2.81396]
["bitfinex","ETHUSD",1718856767491,8.80197661,3554.1,3553.8,3.49787]
["bitfinex","ETHUSD",1718856767492,2.256896,3554.0,3553.8,3.49787]
["bitfinex","ETHUSD",1718856768000,2.256896,3554.0,3553.7,2.81396]
["bitfinex","ETHUSD",1718856768321,1.76987661,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718856768499,1.76987661,3553.9,3553.8,0.684]
["bitfinex","ETHUSD",1718856772510,2.256896,3554.0,3553.8,0.684]
["bitfinex","ETHUSD",1718856772847,1.76987661,3553.9,3553.8,3.49788]
["bitfinex","ETHUSD",1718856772998,2.256896,3554.0,3553.8,3.49788]
["bitfinex","ETHUSD",1718856774128,1.76987661,3553.9,3553.8,3.49788]
["bitfinex","ETHUSD",1718856774656,2.256896,3554.0,3553.8,3.49788]
["bitfinex","ETHUSD",1718856774945,1.76987661,3553.9,3553.8,3.49788]
["bitfinex","ETHUSD",1718856775949,1.76987661,3553.9,3553.8,0.684]
["bitfinex","ETHUSD",1718856776156,0.48701939,3554.0,3553.8,0.684]
["bitfinex","ETHUSD",1718856779628,3.30077939,3554.0,3553.8,0.684]
["bitfinex","ETHUSD",1718856780343,0.48701939,3554.0,3553.8,0.684]
["bitfinex","ETHUSD",1718856781730,0.48701939,3554.0,3553.8,3.49788]
["bitfinex","ETHUSD",1718856782250,0.48711969,3554.0,3553.8,3.49788]
["bitfinex","ETHUSD",1718856782636,2.04586429,3553.9,3553.8,3.49788]
["bitfinex","ETHUSD",1718856783853,3.81795859,3553.9,3553.8,3.49788]
["bitfinex","ETHUSD",1718856784271,3.81795859,3553.9,3553.8,6.31176]
["bitfinex","ETHUSD",1718856784592,2.04586429,3553.9,3553.8,12.95696]
["bitfinex","ETHUSD",1718856784736,3.81795859,3553.9,3553.8,3.49788]
["bitfinex","ETHUSD",1718856784933,2.04586429,3553.9,3553.7,2.81389]
["bitfinex","ETHUSD",1718856785236,2.55169165,3554.1,3553.8,0.684]
["bitfinex","ETHUSD",1718856785436,2.04589776,3554.0,3553.8,3.49788]
["bitfinex","ETHUSD",1718856785670,2.04589776,3553.9,3553.8,3.49788]
["bitfinex","ETHUSD",1718856790162,7.2565,3553.7,3552.6,7.4565]
["bitfinex","ETHUSD",1718856790381,1.77118373,3553.3,3552.7,3.56033]
["bitfinex","ETHUSD",1718856790543,1.4759854,3552.8,3552.7,2.81468]
["bitfinex","ETHUSD",1718856790894,1.4759854,3552.8,3552.7,3.49868]
["bitfinex","ETHUSD",1718856791374,3.52188316,3552.8,3552.7,3.49868]
["bitfinex","ETHUSD",1718856791579,3.52188316,3552.8,3552.7,2.81468]
["bitfinex","ETHUSD",1718856791782,3.52188316,3552.8,3552.7,3.49868]
["bitfinex","ETHUSD",1718856791783,2.04589776,3552.8,3552.7,3.49868]
["bitfinex","ETHUSD",1718856791941,1.77118373,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718856792136,1.77118373,3553.0,3552.9,0.684]
["bitfinex","ETHUSD",1718856792382,4.58577373,3553.0,3552.5,2.81484]
["bitfinex","ETHUSD",1718856792687,2.25662337,3552.9,3552.8,0.684]
["bitfinex","ETHUSD",1718856792850,0.48711365,3552.9,3552.8,0.684]
["bitfinex","ETHUSD",1718856793172,1.76889811,3552.9,3552.8,3.49868]
["bitfinex","ETHUSD",1718856793540,1.76889811,3552.9,3552.8,0.684]
["bitfinex","ETHUSD",1718856793736,2.25601176,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718856793972,1.76889811,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718856794175,1.76889811,3553.1,3552.9,2.8146]
["bitfinex","ETHUSD",1718856794347,1.76889811,3553.1,3553.0,0.684]
["bitfinex","ETHUSD",1718856794670,1.76889811,3553.1,3553.0,6.31304]
["bitfinex","ETHUSD",1718856794882,1.76889811,3553.1,3553.0,7.225804]
["bitfinex","ETHUSD",1718856795098,1.76889811,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718856795241,1.76889811,3553.3,3553.1,3.49842]
["bitfinex","ETHUSD",1718856796084,1.76889811,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718856796265,0.48711365,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718856796471,1.7683927,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718856796974,1.7683927,3553.3,3553.1,3.49844]
["bitfinex","ETHUSD",1718856797174,1.7683927,3553.2,3553.1,3.49844]
["bitfinex","ETHUSD",1718856797377,1.7683927,3553.3,3553.1,3.49844]
["bitfinex","ETHUSD",1718856799570,1.7683927,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718856799778,2.25550635,3553.3,3553.2,0.684]
["bitfinex","ETHUSD",1718856800279,2.25550635,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718856800483,1.76795875,3553.2,3553.1,0.684]
["bitfinex","ETHUSD",1718856800855,2.2550724,3553.2,3553.1,0.684]
["bitfinex","ETHUSD",1718856801474,5.0694324,3553.2,3553.1,0.684]
["bitfinex","ETHUSD",1718856802864,9.0351724,3553.2,3552.3,2.815]
["bitfinex","ETHUSD",1718856803067,1.4731021,3552.6,3552.5,3.49886]
["bitfinex","ETHUSD",1718856803657,1.47285625,3552.6,3552.5,3.49886]
["bitfinex","ETHUSD",1718856806050,1.47285625,3552.7,3552.5,3.49886]
["bitfinex","ETHUSD",1718856806250,1.47285625,3552.7,3552.6,0.684]
["bitfinex","ETHUSD",1718856806450,0.48711365,3552.8,3552.6,0.684]
["bitfinex","ETHUSD",1718856806650,3.30171365,3552.9,3552.6,0.684]
["bitfinex","ETHUSD",1718856807049,0.48711365,3552.9,3552.6,0.684]
["bitfinex","ETHUSD",1718856807247,1.47242256,3552.7,3552.6,3.49883]
["bitfinex","ETHUSD",1718856807472,0.48711365,3552.9,3552.6,3.49883]
["bitfinex","ETHUSD",1718856808058,2.25454115,3552.9,3552.6,3.49883]
["bitfinex","ETHUSD",1718856808263,0.48711365,3552.9,3552.6,3.49883]
["bitfinex","ETHUSD",1718856810185,1.47219501,3552.7,3552.6,3.49883]
["bitfinex","ETHUSD",1718856810553,1.47218562,3552.7,3552.6,3.49883]
["bitfinex","ETHUSD",1718856810963,0.4872987,3552.9,3552.6,3.49883]
["bitfinex","ETHUSD",1718856811801,1.47217101,3552.7,3552.6,3.49883]
["bitfinex","ETHUSD",1718856812481,0.4872987,3552.9,3552.6,3.49883]
["bitfinex","ETHUSD",1718856812666,1.47233451,3552.7,3552.6,3.49883]
["bitfinex","ETHUSD",1718856813386,1.17801607,3552.8,3552.7,5.62952]
["bitfinex","ETHUSD",1718856813592,1.17801607,3552.8,3552.7,6.31352]
["bitfinex","ETHUSD",1718856814580,8.27701607,3552.8,3552.5,2.81486]
["bitfinex","ETHUSD",1718856814784,1.47249095,3552.6,3552.4,2.81492]
["bitfinex","ETHUSD",1718856815062,1.47249095,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718856815263,5.06877365,3553.0,3552.6,2.81483]
["bitfinex","ETHUSD",1718856815461,1.4723848,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718856815901,1.4723848,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718856816195,1.4723848,3552.8,3552.7,0.684]
["bitfinex","ETHUSD",1718856816766,0.48724451,3552.8,3552.7,0.684]
["bitfinex","ETHUSD",1718856817166,3.30185451,3552.9,3552.7,0.684]
["bitfinex","ETHUSD",1718856819591,0.48724451,3552.9,3552.8,2.81468]
["bitfinex","ETHUSD",1718856819783,5.06868365,3553.1,3552.8,2.81468]
["bitfinex","ETHUSD",1718856819990,0.48724451,3553.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718856820311,0.48726564,3553.0,3552.7,3.49874]
["bitfinex","ETHUSD",1718856820471,1.47268628,3552.8,3552.7,3.49874]
["bitfinex","ETHUSD",1718856820677,8.85538628,3552.8,3552.3,2.81504]
["bitfinex","ETHUSD",1718856820874,8.85538628,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718856820875,2.25444565,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718856821314,2.25444565,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718856821719,1.4727895,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718856823907,1.4727895,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718856824133,1.4727895,3552.5,3552.4,0.684]
["bitfinex","ETHUSD",1718856824297,1.4727895,3552.5,3552.4,6.663886]
["bitfinex","ETHUSD",1718856824494,1.4727895,3552.5,3552.4,9.478876]
["bitfinex","ETHUSD",1718856824729,1.17836338,3552.5,3552.4,3.848896]
["bitfinex","ETHUSD",1718856824893,1.17836338,3552.6,3552.5,5.62982]
["bitfinex","ETHUSD",1718856825253,1.4727895,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718856826339,2.25503855,3553.0,3552.7,2.81473]
["bitfinex","ETHUSD",1718856826544,2.25503855,3553.0,3552.8,0.684]
["bitfinex","ETHUSD",1718856827611,1.76777291,3553.0,3552.8,0.684]
["bitfinex","ETHUSD",1718856828017,2.25504517,3553.0,3552.8,0.684]
["bitfinex","ETHUSD",1718856829629,1.76777291,3552.9,3552.8,0.684]
["bitfinex","ETHUSD",1718856829936,0.48727226,3552.9,3552.8,0.684]
["bitfinex","ETHUSD",1718856833321,3.30187226,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718856833527,0.48727226,3552.8,3552.6,0.684]
["bitfinex","ETHUSD",1718856833762,0.48727226,3552.7,3552.6,0.684]
["bitfinex","ETHUSD",1718856833981,0.48727226,3552.8,3552.5,2.81491]
["bitfinex","ETHUSD",1718856834152,0.48727226,3552.8,3552.5,3.49891]
["bitfinex","ETHUSD",1718856834484,0.48727226,3552.7,3552.5,3.49891]
["bitfinex","ETHUSD",1718856834955,2.81483,3552.6,3552.2,2.81514]
["bitfinex","ETHUSD",1718856835279,3.30204226,3552.7,3552.5,0.684]
["bitfinex","ETHUSD",1718856835488,2.81483,3552.6,3552.5,0.684]
["bitfinex","ETHUSD",1718856835693,3.30210226,3552.6,3552.5,0.684]
["bitfinex","ETHUSD",1718856836845,3.30214486,3552.6,3552.5,0.684]
["bitfinex","ETHUSD",1718856837283,2.81509,3552.3,3551.8,10.01632]
["bitfinex","ETHUSD",1718856837452,1.77163017,3552.1,3551.8,2.81542]
["bitfinex","ETHUSD",1718856837757,2.81509,3552.3,3551.8,2.81542]
["bitfinex","ETHUSD",1718856837758,1.77163017,3552.0,3551.8,2.81542]
["bitfinex","ETHUSD",1718856837958,2.55420199,3552.2,3551.9,0.684]
["bitfinex","ETHUSD",1718856838167,2.55420199,3552.2,3552.1,0.684]
["bitfinex","ETHUSD",1718856838581,2.55420199,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718856838773,2.55420199,3552.2,3552.0,0.684]
["bitfinex","ETHUSD",1718856838953,0.48731486,3552.2,3552.0,0.684]
["bitfinex","ETHUSD",1718856840597,0.48731486,3552.2,3552.1,0.684]
["bitfinex","ETHUSD",1718856841153,2.55369749,3552.2,3552.1,0.684]
["bitfinex","ETHUSD",1718856841456,0.48731486,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718856841890,2.55369749,3552.2,3551.9,3.49939]
["bitfinex","ETHUSD",1718856842485,0.48731486,3552.2,3551.9,0.684]
["bitfinex","ETHUSD",1718856842685,1.77071455,3552.0,3551.9,0.684]
["bitfinex","ETHUSD",1718856842991,1.77073542,3552.0,3551.9,0.684]
["bitfinex","ETHUSD",1718856843167,0.48731486,3552.1,3551.9,0.684]
["bitfinex","ETHUSD",1718856843877,3.30248486,3552.2,3551.9,0.684]
["bitfinex","ETHUSD",1718856844078,5.36886749,3552.2,3551.6,2.81562]
["bitfinex","ETHUSD",1718856844280,1.77038556,3551.8,3551.7,0.684]
["bitfinex","ETHUSD",1718856844691,1.77008333,3551.8,3551.7,0.684]
["bitfinex","ETHUSD",1718856845380,1.77008333,3551.9,3551.7,3.49955]
["bitfinex","ETHUSD",1718856845578,1.77008333,3551.9,3551.8,0.684]
["bitfinex","ETHUSD",1718856845893,0.48741778,3552.0,3551.8,0.684]
["bitfinex","ETHUSD",1718856846575,5.36756287,3552.1,3551.8,0.684]
["bitfinex","ETHUSD",1718856846767,0.48741778,3552.0,3551.8,0.684]
["bitfinex","ETHUSD",1718856846964,7.0157,3551.9,3551.8,0.684]
["bitfinex","ETHUSD",1718856847177,7.50311778,3551.9,3551.5,2.81563]
["bitfinex","ETHUSD",1718856847385,0.48741778,3551.8,3551.7,0.684]
["bitfinex","ETHUSD",1718856847766,0.48741778,3551.8,3551.5,2.81563]
["bitfinex","ETHUSD",1718856847995,7.0157,3551.9,3551.6,0.684]
["bitfinex","ETHUSD",1718856848164,1.76965271,3551.7,3551.6,0.684]
["bitfinex","ETHUSD",1718856849205,7.0516,3551.4,3550.8,10.21624]
["bitfinex","ETHUSD",1718856849362,1.47435208,3551.0,3550.9,3.50017]
["bitfinex","ETHUSD",1718856849567,7.0516,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718856849568,1.7692225,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718856849763,1.7692225,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718856850086,0.48742552,3551.3,3551.0,2.8161]
["bitfinex","ETHUSD",1718856850087,1.7692225,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718856850297,2.43880265,3551.8,3551.4,7.3486]
["bitfinex","ETHUSD",1718856850594,1.17936643,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718856850763,1.17936643,3552.2,3552.1,8.44569]
["bitfinex","ETHUSD",1718856850960,1.17936643,3552.2,3552.1,9.12969]
["bitfinex","ETHUSD",1718856851208,1.47420803,3552.4,3552.3,5.63014]
["bitfinex","ETHUSD",1718856851377,1.47420803,3552.4,3552.3,6.31414]
["bitfinex","ETHUSD",1718856852504,1.47420803,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718856852679,1.47420803,3552.5,3552.4,6.31398]
["bitfinex","ETHUSD",1718856853612,1.47420803,3552.5,3552.4,5.62998]
["bitfinex","ETHUSD",1718856854415,3.0,3553.1,3552.7,2.8147]
["bitfinex","ETHUSD",1718856854702,3.85774356,3553.1,3552.7,2.8147]
["bitfinex","ETHUSD",1718856855310,5.92157814,3553.1,3552.7,2.8147]
["bitfinex","ETHUSD",1718856855519,7.1153,3552.9,3551.6,7.1327]
["bitfinex","ETHUSD",1718856855803,2.06383458,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718856856022,4.02153127,3552.8,3552.3,2.81506]
["bitfinex","ETHUSD",1718856856169,1.7687915,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718856857280,1.7687915,3552.5,3552.3,2.81506]
["bitfinex","ETHUSD",1718856857582,1.7687915,3552.4,3552.3,2.81506]
["bitfinex","ETHUSD",1718856859047,3.67250356,3552.7,3552.3,2.81506]
["bitfinex","ETHUSD",1718856859223,1.76865389,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718856859423,9.37151928,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718856859616,9.19465389,3552.3,3552.1,2.81523]
["bitfinex","ETHUSD",1718856860248,0.48736314,3552.2,3551.7,4.46148]
["bitfinex","ETHUSD",1718856860563,1.47396093,3552.0,3551.7,1.646]
["bitfinex","ETHUSD",1718856860751,1.47396093,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718856861063,2.25601703,3552.2,3551.9,2.81539]
["bitfinex","ETHUSD",1718856861585,2.25601703,3552.2,3551.3,1.646]
["bitfinex","ETHUSD",1718856861586,2.81531,3552.0,3551.3,1.646]
["bitfinex","ETHUSD",1718856861977,3.27028081,3552.2,3551.3,1.646]
["bitfinex","ETHUSD",1718856861978,1.47374961,3551.4,3551.3,7.27772]
["bitfinex","ETHUSD",1718856862332,1.76849953,3551.7,3551.3,2.81585]
["bitfinex","ETHUSD",1718856862528,7.39982953,3551.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718856862769,1.76849953,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718856863131,2.25594535,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718856863847,5.07165535,3551.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718856864045,2.25594535,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718856864331,2.25594535,3551.4,3550.9,2.81618]
["bitfinex","ETHUSD",1718856864534,1.76849953,3551.3,3550.9,2.81618]
["bitfinex","ETHUSD",1718856864731,1.47268585,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718856865675,1.47268585,3551.1,3550.9,2.81618]
["bitfinex","ETHUSD",1718856865883,1.47268585,3551.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718856866380,1.47268585,3551.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718856866535,1.47235401,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718856867083,1.47235401,3551.3,3551.1,2.81598]
["bitfinex","ETHUSD",1718856867766,1.95979983,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718856867966,1.47235401,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718856869255,1.47235401,3551.4,3551.3,2.81587]
["bitfinex","ETHUSD",1718856869458,1.47235401,3551.4,3551.1,1.646]
["bitfinex","ETHUSD",1718856869657,1.4718536,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718856870065,1.4718536,3551.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718856870385,1.4718536,3551.2,3550.7,2.81626]
["bitfinex","ETHUSD",1718856870564,1.4718536,3551.2,3550.8,2.81626]
["bitfinex","ETHUSD",1718856870759,1.95929942,3551.2,3550.9,2.81615]
["bitfinex","ETHUSD",1718856871583,2.81612,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718856871791,4.2879736,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718856872094,7.49034647,3551.1,3550.7,2.81634]
["bitfinex","ETHUSD",1718856872095,1.95940244,3550.9,3550.7,2.81634]
["bitfinex","ETHUSD",1718856872298,1.95940244,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718856872451,0.48754884,3551.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718856873154,0.48755091,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718856873381,0.48755091,3551.0,3550.5,2.8165]
["bitfinex","ETHUSD",1718856873382,2.81619,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718856874567,3.30374091,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718856875362,0.48755091,3550.9,3550.3,2.8166]
["bitfinex","ETHUSD",1718856875556,0.48755091,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718856875762,3.30366091,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718856876058,2.81619,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718856879405,3.30368091,3551.0,3550.6,2.8164]
["bitfinex","ETHUSD",1718856880063,2.81618,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718856880268,2.81618,3550.9,3550.4,2.81657]
["bitfinex","ETHUSD",1718856880468,2.81627,3550.8,3550.2,2.81672]
["bitfinex","ETHUSD",1718856880697,1.77054057,3550.9,3550.2,2.81672]
["bitfinex","ETHUSD",1718856881170,2.81635,3550.7,3550.4,2.81657]
["bitfinex","ETHUSD",1718856882604,7.1441,3550.6,3550.4,2.81657]
["bitfinex","ETHUSD",1718856882804,7.1441,3550.6,3550.3,2.81665]
["bitfinex","ETHUSD",1718856883503,7.1441,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718856883504,9.96053,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718856884493,2.81643,3550.6,3550.2,2.81674]
["bitfinex","ETHUSD",1718856885090,2.81681,3550.2,3549.7,2.81707]
["bitfinex","ETHUSD",1718856885278,2.81659,3550.4,3550.0,2.81688]
["bitfinex","ETHUSD",1718856887374,0.48760609,3550.5,3549.9,1.646]
["bitfinex","ETHUSD",1718856887583,0.48760609,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718856887881,3.48760609,3551.1,3550.8,2.81626]
["bitfinex","ETHUSD",1718856888097,3.48760609,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718856888275,6.30348609,3551.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718856888597,0.48760609,3551.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718856889192,3.30355609,3551.2,3550.6,2.81642]
["bitfinex","ETHUSD",1718856889389,2.81621,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718856889591,3.30381609,3550.9,3550.4,2.81656]
["bitfinex","ETHUSD",1718856889807,3.30381609,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718856890128,2.81638,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718856890346,4.6698577,3550.8,3550.4,2.81657]
["bitfinex","ETHUSD",1718856892813,0.48760609,3550.8,3550.6,1.646]
["bitfinex","ETHUSD",1718856893389,3.30380609,3550.9,3550.6,1.646]
["bitfinex","ETHUSD",1718856894927,3.30380609,3550.9,3550.5,2.81649]
["bitfinex","ETHUSD",1718856896225,0.48760609,3550.9,3550.6,2.81642]
["bitfinex","ETHUSD",1718856896452,3.48760609,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718856896724,0.48760609,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718856896939,3.48760609,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718856897716,3.48752134,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718856898956,6.30333134,3551.4,3550.6,2.81637]
["bitfinex","ETHUSD",1718856899146,3.30341134,3551.3,3550.8,2.81618]
["bitfinex","ETHUSD",1718856899330,3.0,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718856899531,0.48752134,3551.3,3550.8,2.81618]
["bitfinex","ETHUSD",1718856899838,3.48752134,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718856900025,6.30333134,3551.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718856900349,0.48752134,3551.3,3551.1,2.81602]
["bitfinex","ETHUSD",1718856900549,3.48752134,3551.4,3551.1,2.81602]
["bitfinex","ETHUSD",1718856900851,0.48752134,3551.4,3551.2,2.81594]
["bitfinex","ETHUSD",1718856901347,0.48752134,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718856902645,2.25078785,3551.6,3551.2,2.81594]
["bitfinex","ETHUSD",1718856902816,2.25078785,3551.6,3551.2,2.81587]
["bitfinex","ETHUSD",1718856903544,2.25078785,3551.6,3551.5,5.63142]
["bitfinex","ETHUSD",1718856903844,17.07476,3552.2,3551.6,2.81559]
["bitfinex","ETHUSD",1718856903845,0.48752134,3551.8,3551.6,2.81559]
["bitfinex","ETHUSD",1718856904225,2.25078785,3552.0,3551.6,2.81559]
["bitfinex","ETHUSD",1718856904613,0.48752134,3552.0,3551.9,2.81539]
["bitfinex","ETHUSD",1718856904817,2.25078785,3552.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718856905033,1.76326651,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718856905623,1.76326651,3552.1,3551.8,2.81539]
["bitfinex","ETHUSD",1718856905841,1.76326651,3552.1,3552.0,2.81531]
["bitfinex","ETHUSD",1718856907049,1.76326651,3552.1,3551.8,2.81539]
["bitfinex","ETHUSD",1718856907226,1.76326651,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718856907227,1.76808424,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718856907429,1.76808424,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718856907625,1.49982855,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718856907832,4.49982855,3552.1,3551.8,2.81547]
["bitfinex","ETHUSD",1718856908046,4.49982855,3552.1,3551.7,2.81554]
["bitfinex","ETHUSD",1718856908241,1.76834101,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718856908441,2.81558,3551.7,3551.1,2.816]
["bitfinex","ETHUSD",1718856908756,2.81558,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718856908929,1.76819568,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718856909438,1.76819568,3551.6,3550.7,1.646]
["bitfinex","ETHUSD",1718856909439,5.07136702,3551.6,3551.0,2.8161]
["bitfinex","ETHUSD",1718856909637,5.07136702,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718856909638,0.48752134,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718856909842,0.48752134,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718856910038,1.76819568,3551.6,3551.4,2.81579]
["bitfinex","ETHUSD",1718856910039,2.25571702,3551.7,3551.4,2.81579]
["bitfinex","ETHUSD",1718856910240,1.76819568,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718856910455,2.25571702,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718856911424,0.48752134,3551.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718856912341,2.04732196,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718856912675,2.81548,3551.8,3551.3,2.81586]
["bitfinex","ETHUSD",1718856912676,2.04732196,3551.4,3551.3,8.4476]
["bitfinex","ETHUSD",1718856912820,2.25564505,3551.9,3551.4,9.97179]
["bitfinex","ETHUSD",1718856913158,1.76819568,3551.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718856913321,3.81540257,3551.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718856913524,2.04720689,3551.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718856914933,5.0471771,3551.9,3551.4,7.156]
["bitfinex","ETHUSD",1718856915138,4.30282215,3551.8,3551.6,2.81559]
["bitfinex","ETHUSD",1718856915336,2.0471771,3551.7,3551.6,2.81559]
["bitfinex","ETHUSD",1718856915657,2.0471771,3551.7,3551.4,2.81571]
["bitfinex","ETHUSD",1718856915840,2.0471771,3551.7,3551.5,2.81568]
["bitfinex","ETHUSD",1718856916046,2.0471771,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718856916861,2.0471771,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718856917760,2.0471771,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718856918162,2.0471771,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718856919045,2.0471771,3551.7,3551.6,2.81563]
["bitfinex","ETHUSD",1718856919368,2.0471771,3551.7,3551.6,5.63126]
["bitfinex","ETHUSD",1718856922338,0.48744937,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718856922544,2.04712483,3551.8,3551.7,5.6311]
["bitfinex","ETHUSD",1718856922882,2.25564505,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718856923088,0.48744937,3552.1,3552.0,5.63062]
["bitfinex","ETHUSD",1718856923252,0.48744937,3552.5,3552.3,2.81502]
["bitfinex","ETHUSD",1718856923444,2.04681919,3552.4,3552.3,2.81502]
["bitfinex","ETHUSD",1718856925163,2.04681919,3552.4,3552.3,5.63009]
["bitfinex","ETHUSD",1718856925362,1.76819568,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718856925363,0.48744937,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718856925564,2.53423221,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718856925757,2.04678284,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718856926960,5.04678284,3552.8,3552.6,2.81483]
["bitfinex","ETHUSD",1718856927166,2.53423221,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718856927993,2.53423221,3552.7,3552.2,2.81514]
["bitfinex","ETHUSD",1718856928195,2.04678284,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718856929091,2.86803208,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718856929260,0.82124924,3552.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718856929596,0.487327,3552.7,3552.4,2.81492]
["bitfinex","ETHUSD",1718856929746,2.04678163,3552.6,3552.4,2.81492]
["bitfinex","ETHUSD",1718856929945,0.487327,3552.7,3552.5,2.8149]
["bitfinex","ETHUSD",1718856930141,2.04678222,3552.6,3552.5,2.8149]
["bitfinex","ETHUSD",1718856930396,2.04678222,3552.6,3552.5,2.81491]
["bitfinex","ETHUSD",1718856930546,2.53410922,3552.7,3552.6,2.81483]
["bitfinex","ETHUSD",1718856930746,2.53410811,3552.7,3552.6,5.62966]
["bitfinex","ETHUSD",1718856931405,0.487327,3553.0,3552.9,2.8146]
["bitfinex","ETHUSD",1718856931548,1.76819568,3553.2,3553.0,2.81445]
["bitfinex","ETHUSD",1718856931747,2.04642105,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718856932180,2.53366188,3553.1,3553.0,2.81445]
["bitfinex","ETHUSD",1718856933265,2.53366188,3553.1,3552.6,7.4236]
["bitfinex","ETHUSD",1718856933465,0.48724083,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718856933679,3.48724083,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718856933882,2.04639182,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718856934366,2.53363265,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718856934570,0.48724083,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718856934771,3.48724083,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718856934964,2.04639032,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718856935468,2.53362544,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718856935684,0.48723512,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718856935851,3.48723512,3553.3,3553.0,2.8145]
["bitfinex","ETHUSD",1718856936051,2.04639017,3553.2,3553.0,2.8145]
["bitfinex","ETHUSD",1718856936252,2.53362529,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718856936453,0.48723512,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718856936985,3.48723512,3553.3,3552.8,2.81466]
["bitfinex","ETHUSD",1718856937281,2.04638999,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718856937487,2.53362511,3553.2,3552.8,2.81466]
["bitfinex","ETHUSD",1718856937685,2.04638999,3553.1,3552.8,2.81466]
["bitfinex","ETHUSD",1718856938008,2.04638999,3553.1,3552.7,2.81475]
["bitfinex","ETHUSD",1718856938294,2.04638999,3553.1,3553.0,2.81452]
["bitfinex","ETHUSD",1718856938502,0.48727001,3553.2,3553.0,2.81452]
["bitfinex","ETHUSD",1718856938797,3.48727001,3553.4,3553.0,2.81452]
["bitfinex","ETHUSD",1718856938993,2.04629184,3553.3,3553.0,2.81452]
["bitfinex","ETHUSD",1718856939148,2.53356185,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718856939350,5.53356185,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718856943078,5.53356185,3553.3,3553.1,2.81443]
["bitfinex","ETHUSD",1718856943272,5.53356185,3553.2,3553.1,2.81443]
["bitfinex","ETHUSD",1718856943993,5.53356185,3553.2,3553.0,2.81451]
["bitfinex","ETHUSD",1718856944174,2.04635409,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1718856944479,2.5336241,3553.1,3553.0,2.81451]
["bitfinex","ETHUSD",1718856949392,2.5336241,3553.1,3552.8,2.81464]
["bitfinex","ETHUSD",1718856949587,0.48727001,3553.1,3553.0,0.686]
["bitfinex","ETHUSD",1718856949775,2.04636314,3553.1,3553.0,0.686]
["bitfinex","ETHUSD",1718856949973,5.04636314,3553.2,3553.0,3.50052]
["bitfinex","ETHUSD",1718856950174,2.53363315,3553.1,3553.0,3.50052]
["bitfinex","ETHUSD",1718856950863,2.53357378,3553.1,3553.0,3.50052]
["bitfinex","ETHUSD",1718856951193,0.48727001,3553.1,3553.0,3.50052]
["bitfinex","ETHUSD",1718856951492,2.04631933,3553.1,3553.0,3.50052]
["bitfinex","ETHUSD",1718856951663,5.04631933,3553.3,3553.0,3.50052]
["bitfinex","ETHUSD",1718856951861,2.53358934,3553.2,3553.0,3.50052]
["bitfinex","ETHUSD",1718856952090,2.04631933,3553.1,3553.0,3.50052]
["bitfinex","ETHUSD",1718856952292,0.48727001,3553.2,3553.0,3.50052]
["bitfinex","ETHUSD",1718856952488,0.48727001,3553.4,3553.0,3.50052]
["bitfinex","ETHUSD",1718856952692,2.04631189,3553.3,3553.1,2.81442]
["bitfinex","ETHUSD",1718856952863,5.04631189,3553.3,3553.1,2.81442]
["bitfinex","ETHUSD",1718856953173,2.5335819,3553.2,3553.1,2.81442]
["bitfinex","ETHUSD",1718856953374,5.5335819,3553.2,3553.1,2.81442]
["bitfinex","ETHUSD",1718856954174,2.5335819,3553.2,3553.1,2.81442]
["bitfinex","ETHUSD",1718856954373,2.04631189,3553.2,3553.1,2.81442]
["bitfinex","ETHUSD",1718856954563,0.48727001,3553.5,3553.1,2.81442]
["bitfinex","ETHUSD",1718856954758,2.04623847,3553.4,3553.2,0.686]
["bitfinex","ETHUSD",1718856954994,5.04623847,3553.4,3553.2,0.686]
["bitfinex","ETHUSD",1718856955198,2.53350848,3553.3,3553.2,0.686]
["bitfinex","ETHUSD",1718856955377,0.48727001,3553.3,3553.2,4.01538712]
["bitfinex","ETHUSD",1718856955578,0.48727001,3553.8,3553.4,2.81413]
["bitfinex","ETHUSD",1718856955894,2.04607042,3553.7,3553.5,3.50011]
["bitfinex","ETHUSD",1718856956065,2.53334043,3553.7,3553.5,3.50011]
["bitfinex","ETHUSD",1718856956266,2.04607042,3553.6,3553.5,3.50011]
["bitfinex","ETHUSD",1718856958400,2.04607042,3553.6,3553.5,2.81411]
["bitfinex","ETHUSD",1718856959798,0.48727001,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718856959986,0.48727001,3554.1,3553.8,2.81384]
["bitfinex","ETHUSD",1718856960187,1.76466184,3554.3,3553.8,3.49984]
["bitfinex","ETHUSD",1718856960188,2.04582029,3554.0,3553.8,3.49984]
["bitfinex","ETHUSD",1718856960516,2.25193185,3554.3,3553.8,3.49984]
["bitfinex","ETHUSD",1718856960517,2.04582029,3553.9,3553.8,3.49984]
["bitfinex","ETHUSD",1718856961104,2.04582029,3554.1,3553.8,3.49984]
["bitfinex","ETHUSD",1718856961289,2.04582029,3554.0,3553.6,0.686]
["bitfinex","ETHUSD",1718856961509,2.5330903,3554.0,3553.6,3.50004]
["bitfinex","ETHUSD",1718856961790,2.04582029,3553.9,3553.8,2.81386]
["bitfinex","ETHUSD",1718856963209,1.76466184,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718856963520,2.04579072,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718856963874,2.53306073,3554.1,3554.0,2.81373]
["bitfinex","ETHUSD",1718856964327,2.53306073,3554.1,3553.6,0.686]
["bitfinex","ETHUSD",1718856964608,9.38389072,3554.0,3553.6,2.81401]
["bitfinex","ETHUSD",1718856964910,9.38389072,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718856964911,2.53306073,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718856965121,2.04579072,3553.8,3553.7,2.81394]
["bitfinex","ETHUSD",1718856967419,2.04579072,3553.8,3553.7,5.6279]
["bitfinex","ETHUSD",1718856968042,0.48727001,3554.1,3553.9,2.81381]
["bitfinex","ETHUSD",1718856968226,2.04586387,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718856969905,3.81052571,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718856970135,2.04586387,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718856970313,2.04586387,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718856970538,11.02582571,3554.0,3553.7,2.81394]
["bitfinex","ETHUSD",1718856970757,2.53313388,3553.9,3553.7,2.81394]
["bitfinex","ETHUSD",1718856971060,2.04586387,3553.8,3553.7,2.81394]
["bitfinex","ETHUSD",1718856972221,2.04586387,3553.8,3553.4,2.8142]
["bitfinex","ETHUSD",1718856972406,2.04586387,3553.8,3553.5,2.8141]
["bitfinex","ETHUSD",1718856972611,2.04586387,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718856972860,2.04586387,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718856973306,2.04586387,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718856973502,2.04586387,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718856973709,2.25193185,3554.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718856973710,2.04586387,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718856974205,2.04586387,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718856975542,3.81322817,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718856975852,2.04586387,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718856976355,2.04586387,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718856976648,3.81322817,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718856976854,2.04586387,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718856977160,4.5813343,3553.7,3553.1,0.686]
["bitfinex","ETHUSD",1718856977307,4.30049818,3553.6,3553.1,1.097017]
["bitfinex","ETHUSD",1718856977514,2.04586387,3553.5,3553.1,1.783017]
["bitfinex","ETHUSD",1718856977836,2.04586387,3553.5,3553.2,2.81434]
["bitfinex","ETHUSD",1718856978019,2.04586387,3553.5,3553.2,4.3024767]
["bitfinex","ETHUSD",1718856978728,2.04586387,3553.4,3553.2,4.3024767]
["bitfinex","ETHUSD",1718856978932,2.04586387,3553.3,3553.2,4.3024767]
["bitfinex","ETHUSD",1718856979365,1.76802043,3553.6,3553.2,4.3024767]
["bitfinex","ETHUSD",1718856979366,2.04586387,3553.5,3553.2,4.3024767]
["bitfinex","ETHUSD",1718856979533,2.04586387,3553.4,3553.2,4.3024767]
["bitfinex","ETHUSD",1718856979861,2.04586387,3553.3,3553.2,4.3024767]
["bitfinex","ETHUSD",1718856980031,1.47321816,3553.3,3553.2,4.3024767]
["bitfinex","ETHUSD",1718856980219,1.47321816,3553.3,3553.2,7.1168367]
["bitfinex","ETHUSD",1718856980415,3.51908203,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718856980618,3.51908203,3553.4,3553.3,3.98570837]
["bitfinex","ETHUSD",1718856983046,3.51908203,3553.4,3553.3,19.91354837]
["bitfinex","ETHUSD",1718856983252,1.47321816,3553.9,3553.6,6.799]
["bitfinex","ETHUSD",1718856983423,1.47321816,3553.9,3553.8,9.12764]
["bitfinex","ETHUSD",1718856983626,1.47321816,3554.1,3554.0,5.62746]
["bitfinex","ETHUSD",1718856983879,3.51883006,3554.1,3554.0,15.92619]
["bitfinex","ETHUSD",1718856984239,3.51883006,3554.1,3554.0,17.6780754]
["bitfinex","ETHUSD",1718856984413,2.0456119,3554.1,3554.0,17.6780754]
["bitfinex","ETHUSD",1718856984937,1.96026271,3554.4,3554.3,8.44047]
["bitfinex","ETHUSD",1718856985235,3.51875996,3554.4,3554.3,10.89420554]
["bitfinex","ETHUSD",1718856985592,0.48704455,3554.6,3554.5,8.43999]
["bitfinex","ETHUSD",1718856985593,1.96026271,3554.6,3554.5,8.43999]
["bitfinex","ETHUSD",1718856985798,1.96026271,3554.6,3554.5,9.12599]
["bitfinex","ETHUSD",1718856986136,1.47321816,3554.8,3554.6,2.81325]
["bitfinex","ETHUSD",1718856986344,1.47321816,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718856986688,1.47321816,3554.9,3554.8,8.43927]
["bitfinex","ETHUSD",1718856986887,1.47321816,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718856987128,1.47321816,3555.0,3554.9,6.31202]
["bitfinex","ETHUSD",1718856987330,1.47321816,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718856988197,0.48704455,3555.3,3555.0,9.59763]
["bitfinex","ETHUSD",1718856988402,1.47321816,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718856988640,0.48704455,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718856988814,1.96026271,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718856989326,1.47053022,3555.5,3555.4,2.81262]
["bitfinex","ETHUSD",1718856990042,1.47053022,3555.5,3555.3,2.81269]
["bitfinex","ETHUSD",1718856990336,2.14307659,3555.5,3554.8,2.81309]
["bitfinex","ETHUSD",1718856990550,1.47053022,3555.4,3554.8,2.81309]
["bitfinex","ETHUSD",1718856990909,1.95746133,3555.4,3554.8,2.81309]
["bitfinex","ETHUSD",1718856991230,1.95746133,3555.4,3555.2,2.81271]
["bitfinex","ETHUSD",1718856992224,0.48693111,3555.4,3555.2,2.81271]
["bitfinex","ETHUSD",1718856993631,4.47053022,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718856995515,3.0,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718856995715,4.95745426,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718856995910,4.47053022,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718856996211,3.0,3555.5,3555.3,2.81264]
["bitfinex","ETHUSD",1718856997916,1.47053022,3555.7,3555.3,2.81264]
["bitfinex","ETHUSD",1718856998125,1.47053022,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718856998335,1.95742251,3555.7,3555.3,2.81268]
["bitfinex","ETHUSD",1718856998507,0.48689229,3555.7,3555.5,2.81253]
["bitfinex","ETHUSD",1718856998708,1.47053022,3555.7,3555.4,2.81257]
["bitfinex","ETHUSD",1718856999043,1.47053022,3555.7,3555.5,2.81254]
["bitfinex","ETHUSD",1718856999204,1.47053022,3555.8,3555.5,2.81254]
["bitfinex","ETHUSD",1718856999809,1.47053022,3555.7,3555.3,2.81262]
["bitfinex","ETHUSD",1718857000018,1.47053022,3555.8,3555.4,2.81255]
["bitfinex","ETHUSD",1718857000338,1.47053022,3555.8,3555.6,2.81246]
["bitfinex","ETHUSD",1718857000536,1.76788896,3556.2,3555.6,2.81246]
["bitfinex","ETHUSD",1718857000537,1.47053022,3556.1,3555.8,2.8123]
["bitfinex","ETHUSD",1718857000739,1.95742251,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718857001442,1.9553821,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718857001651,0.48689229,3556.2,3555.8,2.8123]
["bitfinex","ETHUSD",1718857002437,4.28042981,3556.3,3555.6,2.81246]
["bitfinex","ETHUSD",1718857002640,0.48684106,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1718857003245,4.28042981,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1718857003648,0.48683991,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1718857004443,3.29877991,3556.3,3555.7,2.81238]
["bitfinex","ETHUSD",1718857005760,7.3157,3556.2,3555.7,2.81238]
["bitfinex","ETHUSD",1718857006682,0.48687739,3556.1,3555.7,2.81238]
["bitfinex","ETHUSD",1718857008056,0.48687739,3556.1,3555.5,0.685]
["bitfinex","ETHUSD",1718857008243,0.48687739,3556.1,3554.3,2.81344]
["bitfinex","ETHUSD",1718857008244,8.78828981,3555.6,3554.3,2.81344]
["bitfinex","ETHUSD",1718857008569,0.685,3554.9,3554.3,2.81341]
["bitfinex","ETHUSD",1718857008860,2.81295,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718857009251,3.29982739,3555.0,3554.5,2.81332]
["bitfinex","ETHUSD",1718857010267,1.95361942,3555.0,3554.3,2.81341]
["bitfinex","ETHUSD",1718857010490,2.81333,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718857011497,0.48687739,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718857011647,11.76843203,3554.9,3554.3,2.81349]
["bitfinex","ETHUSD",1718857011648,0.48687739,3554.8,3554.3,2.81349]
["bitfinex","ETHUSD",1718857012374,3.29999739,3554.8,3554.3,2.81349]
["bitfinex","ETHUSD",1718857012678,2.8132,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718857012878,3.30007739,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718857013909,4.76681942,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718857014060,0.48687739,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718857015310,3.30007739,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718857016791,4.76681942,3554.7,3554.1,2.81364]
["bitfinex","ETHUSD",1718857017090,0.48687739,3554.6,3554.1,2.81364]
["bitfinex","ETHUSD",1718857018790,1.99373133,3554.6,3553.6,2.81404]
["bitfinex","ETHUSD",1718857018999,1.46674203,3554.4,3553.6,2.81404]
["bitfinex","ETHUSD",1718857019161,1.46674203,3554.3,3553.6,2.81404]
["bitfinex","ETHUSD",1718857019358,4.28023203,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718857019563,0.48687739,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718857022394,0.48687739,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718857023095,0.48687739,3554.2,3553.8,2.81384]
["bitfinex","ETHUSD",1718857023402,4.28016203,3554.4,3553.8,1.30981]
["bitfinex","ETHUSD",1718857023575,1.46674203,3554.4,3553.8,1.30981]
["bitfinex","ETHUSD",1718857023780,1.76218778,3554.8,3554.1,2.81363]
["bitfinex","ETHUSD",1718857023781,1.46674203,3554.5,3554.1,2.81363]
["bitfinex","ETHUSD",1718857024087,1.46674203,3554.6,3554.4,2.81338]
["bitfinex","ETHUSD",1718857024297,3.48708167,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718857024298,1.46674203,3554.7,3554.4,2.81338]
["bitfinex","ETHUSD",1718857024610,1.46674203,3554.8,3554.4,2.81338]
["bitfinex","ETHUSD",1718857024902,1.95376932,3554.8,3554.4,2.81338]
["bitfinex","ETHUSD",1718857025459,1.95376932,3554.8,3554.2,2.81357]
["bitfinex","ETHUSD",1718857025460,1.46674203,3554.7,3554.3,2.81348]
["bitfinex","ETHUSD",1718857025681,1.46674203,3554.7,3554.2,2.81357]
["bitfinex","ETHUSD",1718857025873,1.46674203,3554.6,3554.2,2.81357]
["bitfinex","ETHUSD",1718857026072,1.95376932,3554.6,3554.3,2.81346]
["bitfinex","ETHUSD",1718857026862,1.46674203,3554.6,3554.3,2.81346]
["bitfinex","ETHUSD",1718857029767,1.46674203,3554.5,3554.3,2.81346]
["bitfinex","ETHUSD",1718857030100,1.46674203,3554.6,3554.3,2.81346]
["bitfinex","ETHUSD",1718857030706,1.46674203,3554.5,3554.1,2.81357]
["bitfinex","ETHUSD",1718857031216,1.46674203,3554.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718857031568,1.46674203,3554.5,3554.1,2.81364]
["bitfinex","ETHUSD",1718857032104,1.46674203,3554.5,3553.9,2.81378]
["bitfinex","ETHUSD",1718857032105,2.81342,3554.4,3553.9,2.81378]
["bitfinex","ETHUSD",1718857032310,1.46794281,3554.3,3553.9,2.81378]
["bitfinex","ETHUSD",1718857032601,1.46794281,3554.2,3553.9,2.81378]
["bitfinex","ETHUSD",1718857033030,1.46794281,3554.2,3553.7,2.81396]
["bitfinex","ETHUSD",1718857033325,1.9549701,3554.2,3553.6,2.81404]
["bitfinex","ETHUSD",1718857033481,1.9549701,3554.2,3553.6,4.192398]
["bitfinex","ETHUSD",1718857034332,1.9549701,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718857035388,0.48702729,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718857039824,4.2810332,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718857039825,2.81351,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718857046659,2.81358,3554.2,3553.6,4.192398]
["bitfinex","ETHUSD",1718857047321,2.81349,3554.3,3553.8,2.81388]
["bitfinex","ETHUSD",1718857047556,2.04581903,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718857047740,2.5329232,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718857047919,0.48710417,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718857048132,2.04581934,3554.1,3553.8,2.81388]
["bitfinex","ETHUSD",1718857048332,0.48710417,3554.2,3553.8,2.81388]
["bitfinex","ETHUSD",1718857048631,0.48710417,3554.2,3553.5,2.81412]
["bitfinex","ETHUSD",1718857048632,2.81378,3554.0,3553.5,2.81412]
["bitfinex","ETHUSD",1718857048827,4.28207331,3553.9,3553.4,2.81414]
["bitfinex","ETHUSD",1718857049047,1.95530748,3553.8,3553.4,2.81414]
["bitfinex","ETHUSD",1718857049244,1.46820331,3553.7,3553.4,2.81414]
["bitfinex","ETHUSD",1718857050266,1.46870167,3553.6,3553.4,2.81414]
["bitfinex","ETHUSD",1718857051370,2.15370167,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1718857051597,2.15370167,3553.6,3552.9,2.81457]
["bitfinex","ETHUSD",1718857051598,1.46901595,3553.4,3552.9,2.81457]
["bitfinex","ETHUSD",1718857051888,1.46901595,3553.4,3552.7,2.81475]
["bitfinex","ETHUSD",1718857051889,1.46896821,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1718857052182,1.46896821,3553.2,3552.8,2.81464]
["bitfinex","ETHUSD",1718857052352,1.46896821,3553.2,3552.9,4.155822]
["bitfinex","ETHUSD",1718857052934,1.46896821,3553.2,3553.0,2.81449]
["bitfinex","ETHUSD",1718857053343,1.46896821,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718857054391,1.4708449,3553.1,3553.0,2.81449]
["bitfinex","ETHUSD",1718857055694,1.4708449,3553.2,3553.1,2.81444]
["bitfinex","ETHUSD",1718857055841,1.4708449,3553.2,3553.1,16.27832]
["bitfinex","ETHUSD",1718857056043,0.4872138,3553.4,3553.3,5.62856]
["bitfinex","ETHUSD",1718857056338,1.76276185,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718857057195,0.4872138,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718857057196,1.76276185,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718857057778,1.76276185,3553.7,3553.5,2.81411]
["bitfinex","ETHUSD",1718857057984,1.76276185,3553.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718857059884,1.76276185,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718857061136,1.76276185,3553.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718857061440,0.4872138,3553.9,3553.6,2.81404]
["bitfinex","ETHUSD",1718857061441,1.76276185,3553.8,3553.6,2.81404]
["bitfinex","ETHUSD",1718857061950,0.4872138,3553.9,3553.2,2.81428]
["bitfinex","ETHUSD",1718857062283,0.4872138,3553.9,3553.2,5.62864]
["bitfinex","ETHUSD",1718857062284,1.47081069,3553.3,3553.2,5.62864]
["bitfinex","ETHUSD",1718857062573,1.47081069,3553.3,3553.2,7.256455]
["bitfinex","ETHUSD",1718857063167,1.76497785,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718857063462,1.76497785,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718857063652,1.76497785,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718857064386,1.76497785,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718857064681,2.25219165,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718857065184,1.76497785,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718857065372,2.25219165,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718857065569,1.76497785,3553.4,3553.1,2.81442]
["bitfinex","ETHUSD",1718857067560,1.76497785,3553.3,3553.0,2.81451]
["bitfinex","ETHUSD",1718857068277,0.4872138,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718857068589,1.7645614,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718857068762,2.2517752,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1718857071094,2.25232109,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1718857071590,1.76510729,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718857072271,2.25230953,3553.5,3553.1,2.81441]
["bitfinex","ETHUSD",1718857072588,1.76510729,3553.4,3553.1,2.81441]
["bitfinex","ETHUSD",1718857073793,1.76510729,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718857074163,2.25230953,3553.5,3553.2,2.81436]
["bitfinex","ETHUSD",1718857074992,1.76510729,3553.4,3553.2,2.81436]
["bitfinex","ETHUSD",1718857080691,1.76510729,3553.4,3553.3,2.81428]
["bitfinex","ETHUSD",1718857080992,0.48720224,3553.5,3553.4,8.4426]
["bitfinex","ETHUSD",1718857081392,1.47217874,3553.7,3553.4,2.8142]
["bitfinex","ETHUSD",1718857081686,6.9447,3554.5,3553.4,2.8142]
["bitfinex","ETHUSD",1718857081687,1.47217874,3553.8,3553.6,10.86854]
["bitfinex","ETHUSD",1718857081888,1.47217874,3553.8,3553.7,8.44188]
["bitfinex","ETHUSD",1718857083489,1.47217874,3553.9,3553.8,8.44164]
["bitfinex","ETHUSD",1718857083668,1.47217874,3553.9,3553.8,10.811246]
["bitfinex","ETHUSD",1718857083876,1.76661449,3554.2,3553.8,10.811246]
["bitfinex","ETHUSD",1718857083877,1.47217874,3554.2,3553.9,6.9014]
["bitfinex","ETHUSD",1718857084191,1.47217874,3554.3,3554.2,5.62714]
["bitfinex","ETHUSD",1718857084351,1.47217874,3554.4,3554.3,5.62698]
["bitfinex","ETHUSD",1718857085564,1.47217874,3554.5,3554.4,15.34893]
["bitfinex","ETHUSD",1718857085765,1.47217874,3554.8,3554.7,8.43951]
["bitfinex","ETHUSD",1718857085995,1.76661449,3555.2,3554.8,5.62618]
["bitfinex","ETHUSD",1718857085996,1.47217874,3554.9,3554.8,5.62618]
["bitfinex","ETHUSD",1718857086198,1.47217874,3554.9,3554.7,2.81317]
["bitfinex","ETHUSD",1718857086199,1.47217874,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718857086871,1.76661449,3555.3,3555.0,2.81289]
["bitfinex","ETHUSD",1718857087075,2.26657332,3555.3,3555.0,2.81289]
["bitfinex","ETHUSD",1718857087262,0.48692353,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718857087461,1.47115596,3555.2,3555.1,2.81285]
["bitfinex","ETHUSD",1718857087686,1.47115596,3555.2,3555.1,5.62571]
["bitfinex","ETHUSD",1718857087858,1.47115596,3555.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718857088063,1.47115596,3555.3,3555.2,5.62556]
["bitfinex","ETHUSD",1718857088295,1.47115596,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718857088506,1.76661449,3555.7,3555.2,2.81278]
["bitfinex","ETHUSD",1718857088507,3.0,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718857088796,0.48691979,3555.6,3555.4,2.81259]
["bitfinex","ETHUSD",1718857089006,1.47054514,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1718857089163,2.25353428,3555.8,3555.4,2.81259]
["bitfinex","ETHUSD",1718857089164,3.0,3555.7,3555.4,2.81259]
["bitfinex","ETHUSD",1718857089565,1.46989542,3555.5,3555.4,2.81259]
["bitfinex","ETHUSD",1718857089770,4.76661449,3555.9,3555.5,2.81254]
["bitfinex","ETHUSD",1718857089771,1.46989542,3555.6,3555.5,2.81254]
["bitfinex","ETHUSD",1718857090972,1.96557694,3555.6,3555.3,2.81269]
["bitfinex","ETHUSD",1718857091191,1.96557694,3555.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718857091402,1.46906499,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718857091682,1.46906499,3555.4,3555.2,2.8127]
["bitfinex","ETHUSD",1718857092277,1.46906499,3555.5,3555.2,2.8127]
["bitfinex","ETHUSD",1718857092605,2.39334692,3555.5,3555.2,2.8127]
["bitfinex","ETHUSD",1718857092769,5.39334692,3555.5,3555.2,2.8127]
["bitfinex","ETHUSD",1718857092965,3.92428193,3555.5,3555.2,2.8127]
["bitfinex","ETHUSD",1718857093167,2.39287042,3555.5,3555.2,2.8127]
["bitfinex","ETHUSD",1718857093970,4.82050553,3555.4,3554.9,2.81299]
["bitfinex","ETHUSD",1718857094169,3.35191704,3555.4,3554.9,2.81299]
["bitfinex","ETHUSD",1718857094369,0.53928704,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718857094606,0.60102586,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718857095104,0.60102586,3555.3,3555.1,2.81282]
["bitfinex","ETHUSD",1718857095611,0.60102586,3555.3,3555.0,2.81293]
["bitfinex","ETHUSD",1718857095768,0.53928704,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718857095970,2.00787553,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718857096603,0.53928704,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718857100411,3.35190704,3555.4,3554.9,2.81301]
["bitfinex","ETHUSD",1718857100615,2.8127,3555.3,3554.5,7.3822]
["bitfinex","ETHUSD",1718857100818,2.81286,3555.1,3554.3,2.81348]
["bitfinex","ETHUSD",1718857101015,2.81286,3555.1,3554.6,2.81324]
["bitfinex","ETHUSD",1718857102980,3.29977169,3555.2,3554.7,2.81314]
["bitfinex","ETHUSD",1718857103235,0.48699169,3555.2,3555.0,2.81292]
["bitfinex","ETHUSD",1718857103515,1.48784355,3555.3,3555.0,2.81292]
["bitfinex","ETHUSD",1718857103716,1.95558018,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718857103928,0.48699169,3555.4,3555.0,2.81292]
["bitfinex","ETHUSD",1718857104779,0.48699169,3555.4,3555.1,2.81285]
["bitfinex","ETHUSD",1718857105119,0.48699169,3555.4,3555.0,2.81293]
["bitfinex","ETHUSD",1718857105319,0.48693995,3555.4,3555.2,2.81271]
["bitfinex","ETHUSD",1718857105616,0.48692177,3555.6,3555.2,2.81271]
["bitfinex","ETHUSD",1718857105919,1.19788203,3555.5,3555.2,2.81271]
["bitfinex","ETHUSD",1718857112221,4.01049203,3555.5,3555.0,2.81293]
["bitfinex","ETHUSD",1718857112408,1.88288203,3555.5,3554.5,6.978]
["bitfinex","ETHUSD",1718857112584,6.9144,3555.3,3554.5,6.978]
["bitfinex","ETHUSD",1718857112921,0.48691428,3555.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718857120339,0.48691428,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718857120740,0.48691428,3555.2,3555.1,2.81286]
["bitfinex","ETHUSD",1718857121051,1.46858849,3555.5,3555.1,2.81286]
["bitfinex","ETHUSD",1718857121246,1.46858849,3555.5,3554.8,0.685]
["bitfinex","ETHUSD",1718857121247,1.46858849,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718857121452,1.46858849,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718857122021,2.95343577,3555.5,3555.2,2.81276]
["bitfinex","ETHUSD",1718857122349,2.04502205,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718857122549,3.51361054,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718857122738,1.95550277,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718857122939,1.46858849,3555.4,3555.2,2.81276]
["bitfinex","ETHUSD",1718857123149,2.04500229,3555.3,3555.2,2.81276]
["bitfinex","ETHUSD",1718857123352,1.95550277,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718857123538,3.51354867,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718857124272,2.04496018,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718857124567,5.04496018,3555.5,3555.3,2.8127]
["bitfinex","ETHUSD",1718857124756,2.53187446,3555.4,3555.3,2.8127]
["bitfinex","ETHUSD",1718857126671,2.53187446,3555.4,3555.2,2.81277]
["bitfinex","ETHUSD",1718857126893,2.04496018,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718857127728,3.81227291,3555.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718857129689,2.04496018,3555.3,3554.9,2.81294]
["bitfinex","ETHUSD",1718857129849,1.76959326,3555.2,3555.0,2.81293]
["bitfinex","ETHUSD",1718857130051,2.04496018,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718857130358,3.81455344,3555.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718857130775,3.81455344,3555.1,3555.0,5.62586]
["bitfinex","ETHUSD",1718857131470,3.81455344,3555.1,3554.8,2.81305]
["bitfinex","ETHUSD",1718857131788,3.81455344,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718857132177,2.04496018,3555.0,3554.9,5.62602]
["bitfinex","ETHUSD",1718857132568,3.81455344,3555.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718857137413,5.1685071,3555.0,3554.1,7.3277]
["bitfinex","ETHUSD",1718857137558,1.77086657,3554.7,3554.4,3.49841]
["bitfinex","ETHUSD",1718857137752,1.77086657,3554.7,3554.6,2.81319]
["bitfinex","ETHUSD",1718857137957,1.77086657,3554.7,3554.1,7.3277]
["bitfinex","ETHUSD",1718857137958,9.313848,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718857138178,9.313848,3554.0,3553.9,5.81381]
["bitfinex","ETHUSD",1718857138379,9.313848,3554.0,3553.9,14.25524]
["bitfinex","ETHUSD",1718857138589,9.313848,3554.0,3553.9,14.94024]
["bitfinex","ETHUSD",1718857141105,9.313848,3554.0,3553.9,21.70004]
["bitfinex","ETHUSD",1718857141328,9.313848,3554.0,3553.9,23.87493822]
["bitfinex","ETHUSD",1718857141606,9.313848,3554.0,3553.9,27.23874822]
["bitfinex","ETHUSD",1718857154014,9.313848,3554.0,3553.9,26.55374822]
["bitfinex","ETHUSD",1718857154327,9.313848,3554.0,3553.9,27.23874822]
["bitfinex","ETHUSD",1718857157904,9.313848,3554.0,3553.9,20.47894822]
["bitfinex","ETHUSD",1718857172288,9.313848,3554.0,3553.9,8.44143]
["bitfinex","ETHUSD",1718857172468,16.809948,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718857172633,17.29701598,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718857173262,17.29702742,3554.0,3553.9,2.81381]
["bitfinex","ETHUSD",1718857173567,17.29702742,3554.0,3553.9,6.31262]
["bitfinex","ETHUSD",1718857174254,9.80092742,3554.0,3553.9,9.12643]
["bitfinex","ETHUSD",1718857174450,9.313848,3554.0,3553.9,9.12643]
["bitfinex","ETHUSD",1718857175666,9.313848,3554.0,3553.9,12.34631306]
["bitfinex","ETHUSD",1718857175870,9.313848,3554.0,3553.9,17.41900306]
["bitfinex","ETHUSD",1718857176671,9.313848,3554.0,3553.9,20.23281306]
["bitfinex","ETHUSD",1718857178967,9.313848,3554.0,3553.9,10.08250306]
["bitfinex","ETHUSD",1718857179170,9.313848,3554.0,3553.9,9.67643]
["bitfinex","ETHUSD",1718857179369,9.313848,3554.0,3553.9,15.30405]
["bitfinex","ETHUSD",1718857179370,4.09108648,3554.0,3553.9,15.30405]
["bitfinex","ETHUSD",1718857179573,0.06700472,3554.5,3554.4,18.61434]
["bitfinex","ETHUSD",1718857179736,2.92458687,3555.8,3554.4,18.61434]
["bitfinex","ETHUSD",1718857179737,1.76845767,3555.7,3555.6,5.62492]
["bitfinex","ETHUSD",1718857179936,7.2038,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718857180132,7.69059976,3555.9,3555.8,2.8123]
["bitfinex","ETHUSD",1718857180544,7.69059976,3555.9,3555.8,5.6246]
["bitfinex","ETHUSD",1718857181081,7.69059976,3555.9,3555.8,9.1219]
["bitfinex","ETHUSD",1718857181286,6.9176,3556.3,3556.2,5.62398]
["bitfinex","ETHUSD",1718857181437,0.4867776,3556.3,3556.2,12.091574]
["bitfinex","ETHUSD",1718857181642,9.84218687,3557.4,3557.1,5.62254]
["bitfinex","ETHUSD",1718857181643,1.76845767,3557.2,3557.1,5.62254]
["bitfinex","ETHUSD",1718857181869,6.9176,3557.4,3557.1,5.62254]
["bitfinex","ETHUSD",1718857181870,2.25512184,3557.3,3557.1,9.11881]
["bitfinex","ETHUSD",1718857182166,0.48666417,3557.3,3557.1,9.11881]
["bitfinex","ETHUSD",1718857182374,6.9176,3557.4,3557.3,5.62224]
["bitfinex","ETHUSD",1718857183994,6.9176,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857187501,6.9176,3557.4,3557.2,2.81117]
["bitfinex","ETHUSD",1718857193724,6.9176,3557.4,3557.1,2.81126]
["bitfinex","ETHUSD",1718857196694,6.9176,3557.4,3556.7,2.81159]
["bitfinex","ETHUSD",1718857196896,2.81114,3557.3,3556.8,2.81151]
["bitfinex","ETHUSD",1718857197283,6.9176,3557.4,3556.8,2.81151]
["bitfinex","ETHUSD",1718857197682,9.72867,3557.4,3556.8,2.81151]
["bitfinex","ETHUSD",1718857200532,2.81136,3557.0,3556.4,2.81175]
["bitfinex","ETHUSD",1718857200824,2.81121,3557.2,3556.6,2.81166]
["bitfinex","ETHUSD",1718857201023,6.9176,3557.4,3556.6,2.81166]
["bitfinex","ETHUSD",1718857201224,9.72871,3557.4,3556.7,2.81158]
["bitfinex","ETHUSD",1718857201424,2.8112,3557.2,3556.7,2.81158]
["bitfinex","ETHUSD",1718857201625,9.72871,3557.4,3556.6,2.81166]
["bitfinex","ETHUSD",1718857201626,2.81128,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718857203430,2.81128,3557.1,3556.7,0.684]
["bitfinex","ETHUSD",1718857203938,2.81128,3557.1,3556.6,2.81166]
["bitfinex","ETHUSD",1718857203939,2.81128,3557.1,3556.5,0.684]
["bitfinex","ETHUSD",1718857204104,9.7287,3557.4,3556.5,3.49574]
["bitfinex","ETHUSD",1718857204429,11.051068,3557.4,3556.5,3.49574]
["bitfinex","ETHUSD",1718857205028,2.81133,3557.1,3556.5,3.49574]
["bitfinex","ETHUSD",1718857205706,2.81138,3557.0,3556.5,3.49574]
["bitfinex","ETHUSD",1718857207834,11.051018,3557.4,3556.8,2.8115]
["bitfinex","ETHUSD",1718857208142,3.29785812,3557.3,3556.7,3.49558]
["bitfinex","ETHUSD",1718857208307,2.8112,3557.2,3556.7,3.49558]
["bitfinex","ETHUSD",1718857208830,2.8112,3557.2,3556.7,0.684]
["bitfinex","ETHUSD",1718857210252,2.8112,3557.2,3556.7,3.49556]
["bitfinex","ETHUSD",1718857210656,0.48667812,3557.3,3556.9,2.81141]
["bitfinex","ETHUSD",1718857210857,0.48667812,3557.3,3557.1,3.49525]
["bitfinex","ETHUSD",1718857211231,5.62152,3557.8,3557.1,3.49525]
["bitfinex","ETHUSD",1718857211232,13.58438812,3557.7,3557.1,3.49525]
["bitfinex","ETHUSD",1718857211450,0.48667812,3557.6,3557.1,3.49525]
["bitfinex","ETHUSD",1718857211744,0.48667812,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718857213437,0.48667812,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718857213746,0.48667812,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718857213942,0.48663393,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718857214147,0.48663393,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718857214342,0.48663393,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718857214542,0.48663393,3557.6,3557.2,2.81119]
["bitfinex","ETHUSD",1718857214746,0.48663393,3557.5,3557.2,2.81119]
["bitfinex","ETHUSD",1718857214965,0.48663393,3557.6,3557.3,3.49509]
["bitfinex","ETHUSD",1718857215268,0.48663393,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718857216287,0.48661937,3557.6,3557.3,2.81109]
["bitfinex","ETHUSD",1718857218060,0.48661937,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718857218374,0.48661937,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718857219753,0.48661937,3557.7,3557.3,3.49509]
["bitfinex","ETHUSD",1718857220177,7.4459,3557.8,3557.0,3.4953]
["bitfinex","ETHUSD",1718857220178,3.29756937,3557.6,3557.0,3.4953]
["bitfinex","ETHUSD",1718857220490,2.81095,3557.6,3557.0,3.4953]
["bitfinex","ETHUSD",1718857220686,3.29756937,3557.6,3557.0,3.4953]
["bitfinex","ETHUSD",1718857221489,2.81096,3557.5,3556.7,2.81156]
["bitfinex","ETHUSD",1718857221692,2.81097,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718857223391,4.27380439,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718857223685,4.27380439,3557.5,3556.9,0.684]
["bitfinex","ETHUSD",1718857223686,0.48661937,3557.4,3556.9,0.684]
["bitfinex","ETHUSD",1718857223886,3.29766937,3557.4,3556.9,3.49538]
["bitfinex","ETHUSD",1718857224270,4.27397439,3557.3,3556.7,2.81152]
["bitfinex","ETHUSD",1718857224466,0.48661937,3557.2,3556.8,3.49548]
["bitfinex","ETHUSD",1718857224702,0.48661937,3557.2,3556.9,2.81142]
["bitfinex","ETHUSD",1718857224869,0.48661937,3557.2,3556.8,0.684]
["bitfinex","ETHUSD",1718857224870,1.4727845,3557.3,3557.0,3.49532]
["bitfinex","ETHUSD",1718857225077,7.396,3558.2,3557.2,2.81114]
["bitfinex","ETHUSD",1718857225078,1.4727845,3557.5,3557.2,2.81114]
["bitfinex","ETHUSD",1718857225404,1.7673414,3557.6,3557.2,2.81114]
["bitfinex","ETHUSD",1718857225601,1.47480744,3557.3,3557.2,2.81114]
["bitfinex","ETHUSD",1718857225803,1.47480744,3557.3,3557.2,3.44178]
["bitfinex","ETHUSD",1718857226312,1.76976893,3557.5,3557.3,2.81108]
["bitfinex","ETHUSD",1718857226898,1.77063832,3557.5,3557.3,2.81108]
["bitfinex","ETHUSD",1718857227209,1.77069786,3557.4,3557.3,2.81111]
["bitfinex","ETHUSD",1718857229715,1.77069786,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718857231307,1.77069786,3557.3,3557.2,2.81118]
["bitfinex","ETHUSD",1718857231687,1.77069786,3557.4,3557.2,2.81118]
["bitfinex","ETHUSD",1718857232306,1.77133472,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857232583,2.04375891,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857232790,3.81506946,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857233780,3.81501002,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857234019,4.30161783,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857234202,3.81501002,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857235219,3.81499123,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857239193,1.77125111,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857239396,3.814976,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857239906,3.814976,3557.4,3556.9,2.81142]
["bitfinex","ETHUSD",1718857240118,2.04372489,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718857240320,3.814976,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718857240624,1.77125111,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718857240823,1.77125111,3557.3,3557.2,3.56952]
["bitfinex","ETHUSD",1718857241037,2.04376763,3557.3,3557.2,4.25352]
["bitfinex","ETHUSD",1718857241398,2.04367656,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857241617,2.04365962,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857242715,1.77125111,3557.5,3557.3,2.81112]
["bitfinex","ETHUSD",1718857243130,2.04365985,3557.4,3557.3,2.81112]
["bitfinex","ETHUSD",1718857246700,1.77079552,3557.5,3557.4,2.81104]
["bitfinex","ETHUSD",1718857246915,1.77079552,3557.6,3557.4,3.49504]
["bitfinex","ETHUSD",1718857247125,0.48659037,3557.8,3557.5,3.49494]
["bitfinex","ETHUSD",1718857247345,2.04342728,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718857247548,2.04336992,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857247857,2.0433689,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857248521,3.81416442,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857250159,2.0433689,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857251735,3.81416442,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857252757,2.0433689,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857260172,2.0433689,3557.8,3557.4,0.684]
["bitfinex","ETHUSD",1718857260486,2.0433689,3557.8,3557.3,2.81109]
["bitfinex","ETHUSD",1718857260487,1.77097939,3557.5,3557.3,2.81109]
["bitfinex","ETHUSD",1718857260685,2.0433689,3557.4,3557.3,5.62221]
["bitfinex","ETHUSD",1718857260869,3.81434829,3557.4,3557.3,5.62221]
["bitfinex","ETHUSD",1718857261221,2.0433689,3557.4,3557.3,5.62221]
["bitfinex","ETHUSD",1718857263801,0.48657589,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718857264018,2.0435991,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718857264188,3.81457849,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718857265712,2.0435991,3557.6,3557.5,2.81096]
["bitfinex","ETHUSD",1718857266518,2.0435991,3557.6,3557.5,5.62192]
["bitfinex","ETHUSD",1718857266890,1.77097939,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718857267086,0.48657589,3557.9,3557.6,2.81088]
["bitfinex","ETHUSD",1718857267087,3.81447159,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857267305,3.81447095,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857268599,2.53004854,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857268803,2.04349156,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857268993,3.8144213,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857269727,2.04349156,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857269929,3.81448724,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857270430,2.04349156,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857270996,3.81457248,3557.8,3557.7,2.8108]
["bitfinex","ETHUSD",1718857272333,3.81457248,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718857273029,2.04349156,3557.8,3557.7,5.6216]
["bitfinex","ETHUSD",1718857274398,3.51917227,3557.8,3557.7,9.34405]
["bitfinex","ETHUSD",1718857274597,1.96222685,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718857274831,1.47568071,3558.0,3557.9,9.11592]
["bitfinex","ETHUSD",1718857275032,1.47568071,3558.1,3557.9,8.024867]
["bitfinex","ETHUSD",1718857275215,1.47568071,3558.1,3558.0,6.30512]
["bitfinex","ETHUSD",1718857275413,1.47568071,3558.1,3558.0,5.62112]
["bitfinex","ETHUSD",1718857275605,3.5181897,3558.1,3558.0,3.49456]
["bitfinex","ETHUSD",1718857276233,2.0430705,3558.1,3558.0,3.49456]
["bitfinex","ETHUSD",1718857277114,2.0430705,3558.1,3558.0,6.30512]
["bitfinex","ETHUSD",1718857277437,1.4751192,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718857277995,2.04307056,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718857278799,3.81321361,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718857279322,2.04307056,3558.2,3558.1,5.62096]
["bitfinex","ETHUSD",1718857280738,1.77014305,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718857281050,2.04321826,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718857281232,1.7691969,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718857281411,3.81241516,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718857281602,2.04321826,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718857282931,2.52967217,3558.4,3558.3,5.62066]
["bitfinex","ETHUSD",1718857283533,2.52967217,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718857283534,3.81241516,3558.4,3558.0,2.81055]
["bitfinex","ETHUSD",1718857283709,3.81229406,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718857284120,2.04321826,3558.3,3558.2,2.81039]
["bitfinex","ETHUSD",1718857284318,2.04321826,3558.4,3558.2,2.81039]
["bitfinex","ETHUSD",1718857284626,2.04321826,3558.3,3558.1,2.81047]
["bitfinex","ETHUSD",1718857284865,3.81238387,3558.2,3558.1,2.81047]
["bitfinex","ETHUSD",1718857285793,2.81049,3558.1,3557.7,2.81079]
["bitfinex","ETHUSD",1718857286069,1.76926354,3558.0,3557.7,2.81079]
["bitfinex","ETHUSD",1718857286271,1.76926354,3558.0,3557.7,3.091869]
["bitfinex","ETHUSD",1718857286491,1.76926354,3558.0,3557.8,2.81072]
["bitfinex","ETHUSD",1718857286965,1.76926354,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718857287268,1.76926354,3558.0,3557.9,2.81064]
["bitfinex","ETHUSD",1718857287442,0.48649895,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718857289480,10.01333,3558.3,3557.9,2.81064]
["bitfinex","ETHUSD",1718857289776,0.4865463,3558.2,3557.9,2.81064]
["bitfinex","ETHUSD",1718857290076,0.4865463,3558.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718857290275,0.4865463,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718857290985,0.4865463,3558.2,3557.9,3.4692919]
["bitfinex","ETHUSD",1718857291589,7.1194,3558.1,3557.9,3.4692919]
["bitfinex","ETHUSD",1718857292086,7.1194,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718857296286,7.1194,3558.1,3557.9,3.4692819]
["bitfinex","ETHUSD",1718857296892,6.92,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718857299398,8.98407383,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718857300004,6.92,3558.7,3558.5,2.81013]
["bitfinex","ETHUSD",1718857300316,1.76899688,3558.6,3558.5,2.81013]
["bitfinex","ETHUSD",1718857300485,6.92,3558.7,3558.5,2.81013]
["bitfinex","ETHUSD",1718857301687,9.12437383,3558.9,3558.5,2.81013]
["bitfinex","ETHUSD",1718857301984,3.0,3558.8,3558.5,2.81013]
["bitfinex","ETHUSD",1718857302185,1.7689476,3558.6,3558.5,2.81013]
["bitfinex","ETHUSD",1718857302620,5.06407383,3558.8,3558.5,2.81013]
["bitfinex","ETHUSD",1718857303118,3.0,3558.8,3558.5,2.81013]
["bitfinex","ETHUSD",1718857303324,5.06407383,3558.8,3558.5,2.81013]
["bitfinex","ETHUSD",1718857304522,3.0,3558.8,3558.5,2.81013]
["bitfinex","ETHUSD",1718857304722,2.06407383,3558.8,3558.5,2.81013]
["bitfinex","ETHUSD",1718857305021,1.76896049,3558.6,3558.5,2.81013]
["bitfinex","ETHUSD",1718857305406,9.87016,3558.9,3558.5,2.81013]
["bitfinex","ETHUSD",1718857305588,1.76890169,3558.6,3558.5,2.81013]
["bitfinex","ETHUSD",1718857305990,1.76891017,3558.6,3558.5,2.81013]
["bitfinex","ETHUSD",1718857306291,1.76884565,3558.6,3558.5,2.81013]
["bitfinex","ETHUSD",1718857307716,1.76898289,3558.6,3558.4,2.81024]
["bitfinex","ETHUSD",1718857308206,1.76898289,3558.6,3558.1,2.81048]
["bitfinex","ETHUSD",1718857308412,5.80995,3558.8,3558.3,2.81031]
["bitfinex","ETHUSD",1718857308413,1.76898289,3558.4,3558.3,2.81031]
["bitfinex","ETHUSD",1718857308617,5.06381337,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718857308618,1.76898289,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718857308798,5.06381337,3558.8,3558.4,2.81025]
["bitfinex","ETHUSD",1718857308993,1.76921698,3558.5,3558.4,2.81025]
["bitfinex","ETHUSD",1718857315130,0.48646014,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718857315131,1.76921698,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718857316136,7.0603,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718857316296,0.48643217,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718857320941,0.48643217,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718857321105,0.48643217,3558.8,3558.7,6.53351781]
["bitfinex","ETHUSD",1718857321310,1.7701912,3558.8,3558.7,9.34352781]
["bitfinex","ETHUSD",1718857321503,1.7701912,3559.0,3558.7,3.72350781]
["bitfinex","ETHUSD",1718857322042,2.25623136,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718857322425,2.25623136,3559.1,3559.0,10.04762278]
["bitfinex","ETHUSD",1718857322426,0.48643217,3559.1,3559.0,10.04762278]
["bitfinex","ETHUSD",1718857322754,1.76979919,3559.2,3559.0,10.04762278]
["bitfinex","ETHUSD",1718857322755,1.76979919,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857323476,1.76979919,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718857323624,0.48643217,3559.6,3559.3,5.61908]
["bitfinex","ETHUSD",1718857323625,2.25623136,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718857323802,1.76979919,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718857324002,1.76979919,3559.7,3559.5,0.684]
["bitfinex","ETHUSD",1718857324003,1.76979919,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718857324242,1.76979919,3559.8,3559.5,7.6981]
["bitfinex","ETHUSD",1718857324243,1.76979919,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718857324717,1.76979919,3560.1,3559.9,2.80906]
["bitfinex","ETHUSD",1718857325133,1.76979919,3560.1,3559.7,0.684]
["bitfinex","ETHUSD",1718857325353,1.76979919,3560.1,3559.9,2.80904]
["bitfinex","ETHUSD",1718857325645,1.76979919,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718857325865,1.47218651,3559.7,3559.6,5.6186]
["bitfinex","ETHUSD",1718857326205,1.47218651,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718857326659,1.47218651,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718857326838,1.47218651,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718857327161,0.48628629,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718857327162,1.76979919,3560.1,3559.6,2.80929]
["bitfinex","ETHUSD",1718857327359,1.47111876,3559.8,3559.6,2.80929]
["bitfinex","ETHUSD",1718857327711,1.47111876,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718857328427,1.47111876,3559.8,3559.3,2.80953]
["bitfinex","ETHUSD",1718857328428,4.28032876,3559.8,3559.3,2.80953]
["bitfinex","ETHUSD",1718857328607,0.48628629,3560.1,3559.3,2.80951]
["bitfinex","ETHUSD",1718857328608,1.17658865,3559.4,3559.3,2.80951]
["bitfinex","ETHUSD",1718857329028,1.17671267,3559.4,3559.3,2.80951]
["bitfinex","ETHUSD",1718857329222,1.47111876,3559.5,3559.3,2.80951]
["bitfinex","ETHUSD",1718857329551,4.28052876,3559.5,3559.0,0.684]
["bitfinex","ETHUSD",1718857329755,4.28052876,3559.5,3558.9,7.0406]
["bitfinex","ETHUSD",1718857329756,1.17660891,3559.3,3558.9,0.684]
["bitfinex","ETHUSD",1718857329909,1.17660891,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718857330249,1.17660891,3559.3,3559.2,15.45996]
["bitfinex","ETHUSD",1718857330666,1.17660891,3559.5,3559.3,2.80953]
["bitfinex","ETHUSD",1718857330811,1.17660891,3559.4,3559.3,2.80953]
["bitfinex","ETHUSD",1718857333114,8.94161876,3559.5,3559.0,3.49377]
["bitfinex","ETHUSD",1718857333316,1.17662007,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718857333657,1.17662007,3559.3,3559.2,2.8096]
["bitfinex","ETHUSD",1718857334115,1.17662007,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718857334653,1.17662007,3559.4,3559.0,3.4937]
["bitfinex","ETHUSD",1718857334654,1.17662007,3559.4,3559.0,2.8097]
["bitfinex","ETHUSD",1718857334855,3.82137388,3559.3,3558.9,2.80985]
["bitfinex","ETHUSD",1718857335084,1.17662007,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718857335368,1.47111876,3559.2,3558.9,2.80985]
["bitfinex","ETHUSD",1718857335369,1.17662007,3559.0,3558.9,2.80985]
["bitfinex","ETHUSD",1718857335517,1.17662007,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718857335954,1.17662007,3559.1,3559.0,5.61954]
["bitfinex","ETHUSD",1718857336126,1.17662007,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718857339256,1.17662007,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718857339572,1.47111876,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718857339573,1.17662007,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857339722,1.47111876,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857339925,1.47111876,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718857340132,1.17676307,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718857340529,1.17676307,3559.2,3559.1,5.61938]
["bitfinex","ETHUSD",1718857340831,1.17676307,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857341241,1.17676307,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718857341442,1.47104828,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857343142,1.47104828,3559.4,3559.2,2.80957]
["bitfinex","ETHUSD",1718857343643,1.95740346,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857345056,1.47104828,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857345256,2.25161312,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718857345777,0.48635518,3559.7,3559.3,2.80954]
["bitfinex","ETHUSD",1718857345979,2.04257029,3559.6,3559.3,2.80954]
["bitfinex","ETHUSD",1718857347370,1.4718296,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857347533,1.47181421,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857347939,1.47178909,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857348151,3.5143706,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857348562,1.47178909,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857348844,2.04257236,3559.6,3559.4,2.80944]
["bitfinex","ETHUSD",1718857349045,2.04255599,3559.5,3559.4,2.80944]
["bitfinex","ETHUSD",1718857349344,2.04254345,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857349543,2.0425421,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857350046,2.52886449,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857350243,2.0425421,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857350655,2.0425421,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718857350857,3.80887824,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857351059,2.0425421,3559.6,3559.5,3.371263]
["bitfinex","ETHUSD",1718857351442,1.76633614,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718857351746,2.04248544,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718857352270,2.52880783,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718857352466,2.04248544,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718857352970,2.25265853,3560.1,3559.8,2.80911]
["bitfinex","ETHUSD",1718857353170,2.04236767,3560.0,3559.8,2.80911]
["bitfinex","ETHUSD",1718857355160,2.04236767,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718857356386,1.17737683,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718857356589,1.17737683,3560.2,3560.1,9.1107]
["bitfinex","ETHUSD",1718857356772,1.9579919,3560.4,3560.1,9.1107]
["bitfinex","ETHUSD",1718857356773,1.17737683,3560.3,3560.2,8.42649]
["bitfinex","ETHUSD",1718857357069,1.17737683,3560.3,3560.2,9.11049]
["bitfinex","ETHUSD",1718857357243,1.47172104,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718857358054,1.47172104,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718857358376,2.04192678,3560.5,3560.4,5.61734]
["bitfinex","ETHUSD",1718857358540,2.0419652,3560.7,3560.5,2.80856]
["bitfinex","ETHUSD",1718857358748,2.04196034,3560.6,3560.5,2.80856]
["bitfinex","ETHUSD",1718857359075,2.04196034,3560.7,3560.5,2.80856]
["bitfinex","ETHUSD",1718857360293,2.04196034,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718857360451,2.04196034,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718857360452,3.51308289,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718857360651,2.04196034,3560.7,3560.6,6.30102]
["bitfinex","ETHUSD",1718857360853,1.47844775,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857361075,3.52024832,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857361856,2.04912577,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718857362052,1.18392189,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718857362368,1.18373396,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718857362569,1.18373396,3560.8,3560.7,7.1408119]
["bitfinex","ETHUSD",1718857363507,0.0073252,3560.8,3560.7,7.1408119]
["bitfinex","ETHUSD",1718857363716,0.0073252,3560.8,3560.7,16.6835419]
["bitfinex","ETHUSD",1718857363914,0.0073252,3560.8,3560.7,17.2335419]
["bitfinex","ETHUSD",1718857364989,0.0073252,3560.8,3560.7,17.9175419]
["bitfinex","ETHUSD",1718857365699,0.0073252,3560.8,3560.7,20.7259719]
["bitfinex","ETHUSD",1718857366812,0.0073252,3560.8,3560.7,20.0419719]
["bitfinex","ETHUSD",1718857366963,0.0073252,3560.8,3560.7,20.7259719]
["bitfinex","ETHUSD",1718857367921,0.0073252,3560.8,3560.7,17.2335419]
["bitfinex","ETHUSD",1718857368077,0.0073252,3560.8,3560.7,17.9175419]
["bitfinex","ETHUSD",1718857368911,0.0073252,3560.8,3560.7,17.2335419]
["bitfinex","ETHUSD",1718857369213,0.0073252,3560.8,3560.7,17.9175419]
["bitfinex","ETHUSD",1718857372208,0.0073252,3560.8,3560.7,20.7259719]
["bitfinex","ETHUSD",1718857376829,0.0073252,3560.8,3560.7,17.9175419]
["bitfinex","ETHUSD",1718857377828,0.0073252,3560.8,3560.7,20.7259719]
["bitfinex","ETHUSD",1718857379130,0.0073252,3560.8,3560.7,17.9175419]
["bitfinex","ETHUSD",1718857379487,0.0073252,3560.8,3560.7,17.2335419]
["bitfinex","ETHUSD",1718857379681,0.0073252,3560.8,3560.7,17.9175419]
["bitfinex","ETHUSD",1718857380085,0.0073252,3560.8,3560.7,9.9492419]
["bitfinex","ETHUSD",1718857380389,0.0073252,3560.8,3560.7,10.6332419]
["bitfinex","ETHUSD",1718857383430,0.0073252,3560.8,3560.7,7.1408119]
["bitfinex","ETHUSD",1718857383634,0.0073252,3560.8,3560.7,3.7823819]
["bitfinex","ETHUSD",1718857383928,0.0073252,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857384446,2.80853,3560.6,3560.2,2.80882]
["bitfinex","ETHUSD",1718857384743,7.0952,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718857386006,7.0952,3560.5,3559.9,2.80905]
["bitfinex","ETHUSD",1718857386212,7.0952,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718857386630,7.0952,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718857388427,9.90379,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718857388636,7.0952,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718857389335,7.0952,3560.5,3560.2,2.80882]
["bitfinex","ETHUSD",1718857389493,7.0952,3560.5,3560.2,3.49282]
["bitfinex","ETHUSD",1718857389837,7.0952,3560.5,3560.3,2.80867]
["bitfinex","ETHUSD",1718857390255,7.0952,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718857390762,7.0952,3560.5,3560.3,2.80872]
["bitfinex","ETHUSD",1718857391410,7.0952,3560.5,3560.3,2.80868]
["bitfinex","ETHUSD",1718857391664,7.0952,3560.5,3559.7,7.4]
["bitfinex","ETHUSD",1718857391665,7.1171,3560.3,3559.7,10.20921]
["bitfinex","ETHUSD",1718857391839,3.29514033,3560.2,3559.7,10.20921]
["bitfinex","ETHUSD",1718857394361,0.48624033,3560.2,3559.8,2.80911]
["bitfinex","ETHUSD",1718857394755,9.92585,3560.3,3559.8,2.80911]
["bitfinex","ETHUSD",1718857394961,9.92585,3560.3,3559.9,2.80905]
["bitfinex","ETHUSD",1718857395844,9.92585,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718857395845,7.1171,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718857396259,8.5492297,3560.6,3560.3,2.80868]
["bitfinex","ETHUSD",1718857396425,7.0805,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857396628,7.0805,3560.6,3560.5,5.61718]
["bitfinex","ETHUSD",1718857397029,0.0073252,3560.8,3560.5,2.80859]
["bitfinex","ETHUSD",1718857397235,0.0073252,3560.8,3560.6,2.80851]
["bitfinex","ETHUSD",1718857398335,0.0073252,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857398726,1.4760549,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857398931,0.0073252,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857399133,1.4760549,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857399432,4.2844749,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718857399638,4.77065243,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718857399870,4.2844749,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718857400206,1.4687297,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718857401077,4.2771797,3560.7,3560.2,2.80882]
["bitfinex","ETHUSD",1718857401296,4.2771797,3560.7,3559.9,2.80904]
["bitfinex","ETHUSD",1718857401297,1.4687297,3560.5,3559.9,2.80904]
["bitfinex","ETHUSD",1718857401493,8.5402297,3560.4,3560.0,2.80891]
["bitfinex","ETHUSD",1718857401833,11.3489197,3560.4,3560.0,2.80891]
["bitfinex","ETHUSD",1718857403850,8.5402297,3560.4,3560.0,2.80891]
["bitfinex","ETHUSD",1718857404250,7.0715,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718857404780,7.0715,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718857405561,1.4687297,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718857405796,2.04210064,3560.5,3560.3,2.80875]
["bitfinex","ETHUSD",1718857407802,1.95494016,3560.6,3560.3,2.80875]
["bitfinex","ETHUSD",1718857408018,1.95494016,3560.6,3560.3,2.80867]
["bitfinex","ETHUSD",1718857408167,0.48621046,3560.6,3560.3,0.349267]
["bitfinex","ETHUSD",1718857408371,6.9403,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718857408571,7.42647267,3560.7,3560.6,2.80851]
["bitfinex","ETHUSD",1718857408872,0.48617267,3560.7,3560.6,5.61702]
["bitfinex","ETHUSD",1718857409097,1.4760549,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857409294,3.51798752,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857409672,2.04925782,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857410075,2.04925782,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718857410284,0.0073252,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718857411177,0.0073252,3560.8,3560.7,6.527792]
["bitfinex","ETHUSD",1718857411379,0.0073252,3560.8,3560.7,10.020222]
["bitfinex","ETHUSD",1718857419900,0.0073252,3560.8,3560.7,16.776022]
["bitfinex","ETHUSD",1718857422025,0.0073252,3560.8,3560.7,19.584452]
["bitfinex","ETHUSD",1718857422223,0.0073252,3560.8,3560.7,20.134452]
["bitfinex","ETHUSD",1718857425635,0.0073252,3560.8,3560.7,17.326022]
["bitfinex","ETHUSD",1718857425815,0.0073252,3560.8,3560.7,9.336222]
["bitfinex","ETHUSD",1718857426153,0.0073252,3560.8,3560.7,10.020222]
["bitfinex","ETHUSD",1718857430051,0.0073252,3560.8,3560.7,6.527792]
["bitfinex","ETHUSD",1718857430364,0.0073252,3560.8,3560.7,6.30086]
["bitfinex","ETHUSD",1718857430566,0.0073252,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718857432653,0.0073252,3560.8,3560.7,8.42529]
["bitfinex","ETHUSD",1718857432866,0.0073252,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718857433170,7.2978252,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718857433326,7.2978252,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857433964,7.2978252,3560.8,3560.7,5.61686]
["bitfinex","ETHUSD",1718857434426,7.2978252,3560.8,3560.7,2.80843]
["bitfinex","ETHUSD",1718857434945,7.2978252,3560.8,3560.6,0.684]
["bitfinex","ETHUSD",1718857435143,7.2978252,3560.8,3560.3,2.80874]
["bitfinex","ETHUSD",1718857435144,2.80843,3560.7,3560.3,2.80874]
["bitfinex","ETHUSD",1718857435356,0.48616372,3560.7,3560.3,2.80871]
["bitfinex","ETHUSD",1718857435781,1.47041228,3560.6,3560.3,2.80867]
["bitfinex","ETHUSD",1718857436099,1.47041228,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718857436253,1.956576,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718857438153,1.95704091,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718857439287,2.04197588,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718857439484,1.95704091,3560.7,3560.4,2.80865]
["bitfinex","ETHUSD",1718857439675,1.47087719,3560.6,3560.4,2.80865]
["bitfinex","ETHUSD",1718857440667,1.47087719,3560.5,3560.4,2.80865]
["bitfinex","ETHUSD",1718857440989,1.47087719,3560.5,3560.3,2.80874]
["bitfinex","ETHUSD",1718857441197,7.3575,3560.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718857441350,7.84366372,3560.4,3560.3,2.80874]
["bitfinex","ETHUSD",1718857441853,7.84366372,3560.4,3560.0,2.80894]
["bitfinex","ETHUSD",1718857441854,13.33557785,3560.4,3560.0,2.80894]
["bitfinex","ETHUSD",1718857442154,1.95709976,3560.3,3560.0,2.80894]
["bitfinex","ETHUSD",1718857442382,1.95709976,3560.3,3560.0,2.80896]
["bitfinex","ETHUSD",1718857442915,1.95709976,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718857443296,1.47087719,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718857444058,1.47087719,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718857444652,8.82837719,3560.4,3560.1,2.8089]
["bitfinex","ETHUSD",1718857445066,1.47087719,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718857445261,1.47087719,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718857445551,8.82837719,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718857447925,7.3575,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718857448609,8.82899848,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718857448993,8.82897026,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718857449297,8.82902866,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718857451588,7.3575,3560.4,3560.3,2.80875]
["bitfinex","ETHUSD",1718857452291,7.3575,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718857452684,8.82902866,3560.4,3560.2,2.80881]
["bitfinex","ETHUSD",1718857452882,8.82902866,3560.4,3559.8,3.49314]
["bitfinex","ETHUSD",1718857452883,9.99277653,3560.4,3559.8,0.684]
["bitfinex","ETHUSD",1718857453209,6.8973,3560.0,3559.6,7.4]
["bitfinex","ETHUSD",1718857454302,6.8973,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718857454504,8.36882866,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718857454707,1.47152866,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718857455093,8.36882866,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718857455972,6.8973,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718857456372,2.80906,3559.9,3559.6,7.4]
["bitfinex","ETHUSD",1718857457498,2.80906,3559.9,3559.5,2.80936]
["bitfinex","ETHUSD",1718857457701,6.8973,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718857458006,9.70629,3560.0,3559.6,2.8093]
["bitfinex","ETHUSD",1718857459707,6.8973,3560.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718857460714,8.93222866,3560.3,3560.0,2.80898]
["bitfinex","ETHUSD",1718857461076,0.48626098,3560.2,3560.0,2.80898]
["bitfinex","ETHUSD",1718857462318,0.48626098,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718857462479,0.48626098,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718857462909,0.48626098,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718857464978,0.48626098,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718857469362,7.4325,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718857469510,0.48626098,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718857469708,1.95740995,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718857473873,4.76654995,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718857474394,1.95740995,3559.8,3559.4,2.80945]
["bitfinex","ETHUSD",1718857474538,1.95740995,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718857475287,2.80906,3559.9,3559.5,0.280945]
["bitfinex","ETHUSD",1718857475441,2.80906,3559.9,3559.4,2.80945]
["bitfinex","ETHUSD",1718857475641,2.80906,3559.9,3559.5,2.80937]
["bitfinex","ETHUSD",1718857477168,7.1866,3560.2,3559.5,0.630282]
["bitfinex","ETHUSD",1718857477358,9.99543,3560.2,3559.7,2.80915]
["bitfinex","ETHUSD",1718857478094,1.47309541,3559.8,3559.7,2.80915]
["bitfinex","ETHUSD",1718857478239,2.2540227,3560.1,3559.7,2.80915]
["bitfinex","ETHUSD",1718857478686,1.76771449,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718857479046,2.2540227,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718857479299,1.76850419,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718857480923,2.2548124,3560.0,3559.7,2.80921]
["bitfinex","ETHUSD",1718857481087,5.0638324,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718857481287,0.48630821,3559.9,3559.7,2.80922]
["bitfinex","ETHUSD",1718857482197,2.25526688,3560.0,3559.7,2.80922]
["bitfinex","ETHUSD",1718857482527,4.57806867,3559.9,3559.5,2.80931]
["bitfinex","ETHUSD",1718857482703,8.69635223,3559.6,3559.5,2.80931]
["bitfinex","ETHUSD",1718857483020,7.70840821,3559.6,3559.5,2.80931]
["bitfinex","ETHUSD",1718857483197,7.70840821,3559.6,3559.4,2.80942]
["bitfinex","ETHUSD",1718857483397,1.96063262,3559.5,3559.4,2.80942]
["bitfinex","ETHUSD",1718857484330,8.69642441,3559.6,3559.4,2.80942]
["bitfinex","ETHUSD",1718857485520,8.69642441,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857485734,1.96061536,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857485954,1.47432441,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857490744,2.25524911,3559.8,3559.5,2.80938]
["bitfinex","ETHUSD",1718857491044,1.47464874,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857494434,0.48629044,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718857496265,2.25524911,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718857497575,2.80922,3559.7,3558.8,7.2866]
["bitfinex","ETHUSD",1718857497874,1.76895867,3559.2,3559.1,2.80968]
["bitfinex","ETHUSD",1718857498183,2.55007556,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718857498478,0.48629044,3559.5,3559.2,2.80961]
["bitfinex","ETHUSD",1718857498661,1.77053581,3559.3,3559.2,2.80961]
["bitfinex","ETHUSD",1718857500296,1.77053581,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718857500781,1.77015573,3559.3,3558.7,7.4]
["bitfinex","ETHUSD",1718857500938,2.80971,3559.1,3558.7,10.21001]
["bitfinex","ETHUSD",1718857501237,1.47520053,3558.8,3558.7,10.21001]
["bitfinex","ETHUSD",1718857501439,1.47520053,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718857501665,1.47520053,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718857501887,0.48637844,3558.9,3558.6,2.81008]
["bitfinex","ETHUSD",1718857502067,1.47521516,3558.8,3558.6,2.81008]
["bitfinex","ETHUSD",1718857502239,1.47521516,3558.7,3558.6,2.81008]
["bitfinex","ETHUSD",1718857502439,1.47469228,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718857502852,1.47468095,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718857504352,1.47468095,3558.9,3558.7,2.81001]
["bitfinex","ETHUSD",1718857504552,1.47468095,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718857504966,1.47468095,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718857506173,1.47468095,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718857506174,4.28455095,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718857506375,1.96105939,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718857506599,1.47468095,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718857507284,10.20223,3558.6,3558.1,7.4]
["bitfinex","ETHUSD",1718857507578,1.47468095,3558.4,3558.1,7.4]
["bitfinex","ETHUSD",1718857507782,1.47468095,3558.4,3558.1,10.21047]
["bitfinex","ETHUSD",1718857507982,1.96117259,3558.4,3558.1,10.21047]
["bitfinex","ETHUSD",1718857508155,1.47468095,3558.3,3558.1,7.4]
["bitfinex","ETHUSD",1718857508357,4.28494095,3558.4,3558.1,10.21046]
["bitfinex","ETHUSD",1718857508577,1.47468095,3558.5,3558.1,10.21046]
["bitfinex","ETHUSD",1718857508789,1.47468095,3558.4,3558.1,10.21046]
["bitfinex","ETHUSD",1718857509287,4.28487095,3558.5,3558.1,10.21047]
["bitfinex","ETHUSD",1718857510341,2.81019,3558.5,3558.1,10.21047]
["bitfinex","ETHUSD",1718857510751,2.81019,3558.5,3558.1,7.4]
["bitfinex","ETHUSD",1718857510752,2.81037,3558.3,3558.1,7.4]
["bitfinex","ETHUSD",1718857512146,2.81037,3558.3,3557.9,3.09333]
["bitfinex","ETHUSD",1718857512346,2.81037,3558.3,3557.9,5.90396]
["bitfinex","ETHUSD",1718857512586,2.81037,3558.3,3557.9,3.09333]
["bitfinex","ETHUSD",1718857513351,2.81028,3558.4,3558.1,2.81046]
["bitfinex","ETHUSD",1718857514849,11.21968096,3558.8,3558.0,2.81055]
["bitfinex","ETHUSD",1718857515049,3.51360365,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718857515244,1.47038096,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718857515450,11.21968096,3558.8,3558.4,2.81024]
["bitfinex","ETHUSD",1718857515745,1.47021547,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718857515941,4.28024547,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718857516189,1.47021547,3558.7,3558.2,2.81039]
["bitfinex","ETHUSD",1718857516565,2.8101,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718857524609,3.29653695,3558.7,3558.3,2.81032]
["bitfinex","ETHUSD",1718857526098,2.8101,3558.6,3558.3,2.81032]
["bitfinex","ETHUSD",1718857526601,9.87338,3559.0,3558.7,2.81]
["bitfinex","ETHUSD",1718857526762,0.48644186,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718857528503,0.48644746,3558.9,3558.7,2.81]
["bitfinex","ETHUSD",1718857529075,0.48644746,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718857529276,1.47021547,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718857529277,0.48644746,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718857529606,0.48644746,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718857530804,0.48644746,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718857531022,0.48644746,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718857531312,1.95666293,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718857532705,2.80978,3559.0,3558.5,2.81017]
["bitfinex","ETHUSD",1718857533009,7.2773,3558.9,3558.5,2.81017]
["bitfinex","ETHUSD",1718857533302,0.48644746,3558.8,3558.5,2.81017]
["bitfinex","ETHUSD",1718857533719,0.48644746,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718857535475,1.95666293,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718857535990,0.48644746,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718857536310,1.95666293,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718857537283,1.47021547,3558.7,3558.6,2.81006]
["bitfinex","ETHUSD",1718857537496,1.95666293,3558.8,3558.6,2.81006]
["bitfinex","ETHUSD",1718857537695,1.95666293,3558.8,3558.5,2.81016]
["bitfinex","ETHUSD",1718857538018,3.51338037,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718857538184,3.51338137,3558.6,3558.5,2.81016]
["bitfinex","ETHUSD",1718857538596,2.81018,3558.5,3558.1,10.21047]
["bitfinex","ETHUSD",1718857538835,4.76684293,3558.5,3558.1,10.21047]
["bitfinex","ETHUSD",1718857539129,0.48644746,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718857540227,1.95666293,3558.4,3558.2,2.8104]
["bitfinex","ETHUSD",1718857540434,1.95666293,3558.4,3558.1,10.21048]
["bitfinex","ETHUSD",1718857541289,2.04322541,3558.3,3558.1,10.21048]
["bitfinex","ETHUSD",1718857541990,2.04322541,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718857542318,3.51344088,3558.3,3558.1,2.81048]
["bitfinex","ETHUSD",1718857542519,2.04322541,3558.2,3558.1,2.81048]
["bitfinex","ETHUSD",1718857542917,2.04322541,3558.2,3558.1,6.251463]
["bitfinex","ETHUSD",1718857543122,1.47021547,3558.4,3558.1,10.240483]
["bitfinex","ETHUSD",1718857543323,2.04313174,3558.3,3558.2,5.6208]
["bitfinex","ETHUSD",1718857543514,2.04313174,3558.3,3558.2,7.2753283]
["bitfinex","ETHUSD",1718857543515,3.51334721,3558.3,3558.2,7.2753283]
["bitfinex","ETHUSD",1718857543714,2.04313174,3558.3,3558.2,7.2753283]
["bitfinex","ETHUSD",1718857544194,5.06602955,3558.6,3558.2,4.4649283]
["bitfinex","ETHUSD",1718857544431,4.29907129,3558.5,3558.2,2.8104]
["bitfinex","ETHUSD",1718857544630,2.04313174,3558.4,3558.3,2.81033]
["bitfinex","ETHUSD",1718857550759,2.04313174,3558.4,3557.9,2.81062]
["bitfinex","ETHUSD",1718857550941,2.04313174,3558.4,3557.9,13.519904]
["bitfinex","ETHUSD",1718857550942,1.47554144,3558.0,3557.9,13.519904]
["bitfinex","ETHUSD",1718857551108,3.51876083,3558.0,3557.9,13.519904]
["bitfinex","ETHUSD",1718857552582,3.51876083,3558.0,3557.9,6.483404]
["bitfinex","ETHUSD",1718857552857,3.51876083,3558.0,3557.9,5.62126]
["bitfinex","ETHUSD",1718857553027,2.04321939,3558.0,3557.9,5.62126]
["bitfinex","ETHUSD",1718857553229,2.04325405,3558.1,3558.0,2.81056]
["bitfinex","ETHUSD",1718857553430,2.04325405,3558.1,3557.2,9.77209]
["bitfinex","ETHUSD",1718857553431,7.3104,3558.1,3557.2,9.77209]
["bitfinex","ETHUSD",1718857553634,1.47591802,3557.7,3557.6,2.81088]
["bitfinex","ETHUSD",1718857553956,1.47601292,3557.7,3557.5,2.81094]
["bitfinex","ETHUSD",1718857554137,3.51928406,3557.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718857554342,3.51928406,3557.6,3557.5,5.6219]
["bitfinex","ETHUSD",1718857554540,2.04325344,3557.6,3557.5,5.6219]
["bitfinex","ETHUSD",1718857559150,3.51928406,3557.6,3557.5,5.6219]
["bitfinex","ETHUSD",1718857559314,2.04325344,3557.6,3557.5,5.6219]
["bitfinex","ETHUSD",1718857561460,2.04325344,3557.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718857562056,3.51928406,3557.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718857562256,3.5195707,3557.6,3557.5,2.81094]
["bitfinex","ETHUSD",1718857564259,1.47603062,3557.6,3557.5,5.6219]
["bitfinex","ETHUSD",1718857564420,3.51957098,3557.6,3557.5,5.6219]
["bitfinex","ETHUSD",1718857565457,2.44415532,3557.6,3557.0,10.21135]
["bitfinex","ETHUSD",1718857565658,9.17155035,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718857565961,1.47453046,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718857566537,1.47453046,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718857566739,1.47453046,3557.2,3557.1,2.81127]
["bitfinex","ETHUSD",1718857567477,1.47453046,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718857567775,0.48662771,3557.4,3557.1,2.81127]
["bitfinex","ETHUSD",1718857567990,1.47381498,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718857568561,1.47381498,3557.3,3556.9,2.81139]
["bitfinex","ETHUSD",1718857568764,1.96016345,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718857569459,1.47350297,3557.3,3557.1,2.81127]
["bitfinex","ETHUSD",1718857570087,0.4866578,3557.4,3556.9,2.81139]
["bitfinex","ETHUSD",1718857570088,4.28470297,3557.2,3556.9,2.81139]
["bitfinex","ETHUSD",1718857570379,10.5329278,3557.1,3556.8,2.81149]
["bitfinex","ETHUSD",1718857570549,1.47286591,3556.9,3556.8,2.81149]
["bitfinex","ETHUSD",1718857571053,1.95952371,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718857572366,0.48670866,3557.0,3556.8,2.81149]
["bitfinex","ETHUSD",1718857572557,1.95957457,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718857573372,0.48670866,3557.0,3556.8,2.8115]
["bitfinex","ETHUSD",1718857573759,11.51913591,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718857575283,11.51913591,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718857575664,0.48672183,3557.0,3556.7,2.81158]
["bitfinex","ETHUSD",1718857575876,11.51727408,3557.1,3556.7,2.81158]
["bitfinex","ETHUSD",1718857576085,11.51727408,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718857576086,7.235,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718857576755,7.235,3557.1,3556.7,2.81159]
["bitfinex","ETHUSD",1718857577175,7.235,3557.1,3556.9,2.81142]
["bitfinex","ETHUSD",1718857577387,7.235,3557.1,3556.6,2.81161]
["bitfinex","ETHUSD",1718857577594,7.235,3557.1,3556.8,2.81151]
["bitfinex","ETHUSD",1718857578488,7.235,3557.1,3556.9,2.81138]
["bitfinex","ETHUSD",1718857579389,7.235,3557.1,3556.8,2.8115]
["bitfinex","ETHUSD",1718857580286,7.235,3557.1,3556.9,2.81143]
["bitfinex","ETHUSD",1718857581086,7.235,3557.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718857582496,1.47100408,3557.3,3557.2,2.81119]
["bitfinex","ETHUSD",1718857582658,1.47100408,3557.3,3557.2,8.995824]
["bitfinex","ETHUSD",1718857582963,1.7652049,3557.7,3557.5,2.81088]
["bitfinex","ETHUSD",1718857582964,1.95767531,3557.7,3557.5,2.81088]
["bitfinex","ETHUSD",1718857583491,1.47100408,3557.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718857583689,1.47100408,3557.6,3557.4,5.62206]
["bitfinex","ETHUSD",1718857583893,1.95767531,3557.7,3557.4,2.81103]
["bitfinex","ETHUSD",1718857585190,1.95767531,3557.7,3557.5,2.81096]
["bitfinex","ETHUSD",1718857585490,1.95767531,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718857585704,0.48667123,3557.7,3557.6,5.62176]
["bitfinex","ETHUSD",1718857585868,1.47100408,3557.8,3557.7,2.81074]
["bitfinex","ETHUSD",1718857586190,1.95759578,3557.9,3557.7,2.81074]
["bitfinex","ETHUSD",1718857586558,0.4865917,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718857587009,1.95758262,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718857587170,2.64158262,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718857587362,1.1705917,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718857588892,2.64181075,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718857589282,1.1705917,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718857589795,1.1705917,3557.9,3557.7,2.81076]
["bitfinex","ETHUSD",1718857590003,1.47144487,3557.8,3557.7,2.81076]
["bitfinex","ETHUSD",1718857590777,1.1705917,3557.9,3557.7,2.81076]
["bitfinex","ETHUSD",1718857591616,1.1705917,3557.9,3557.8,2.81072]
["bitfinex","ETHUSD",1718857596098,0.4865917,3557.9,3557.8,5.62144]
["bitfinex","ETHUSD",1718857596302,0.4865917,3557.9,3557.8,9.959391]
["bitfinex","ETHUSD",1718857596507,1.47286665,3558.1,3557.9,2.81064]
["bitfinex","ETHUSD",1718857596669,1.47286665,3558.2,3558.0,0.684]
["bitfinex","ETHUSD",1718857597004,1.47286665,3558.3,3558.2,8.4312]
["bitfinex","ETHUSD",1718857598682,2.25371903,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718857598884,3.8309595,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718857600220,2.25371903,3558.7,3558.5,2.81017]
["bitfinex","ETHUSD",1718857601718,0.48649132,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718857603229,5.1532,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718857603522,0.48647732,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718857609033,0.48647732,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718857609236,1.95764599,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718857609530,1.47116867,3558.7,3558.6,5.62018]
["bitfinex","ETHUSD",1718857610292,1.47116867,3558.7,3558.6,6.463222]
["bitfinex","ETHUSD",1718857610861,0.48647732,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718857613238,0.48647732,3558.9,3558.2,0.684]
["bitfinex","ETHUSD",1718857613442,1.47036332,3558.7,3558.5,2.81016]
["bitfinex","ETHUSD",1718857614056,1.47036332,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718857614214,1.47036332,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718857614545,0.48647839,3558.9,3558.8,2.80993]
["bitfinex","ETHUSD",1718857616312,0.48647839,3558.9,3556.3,0.8676071]
["bitfinex","ETHUSD",1718857616313,5.05087717,3558.9,3557.6,3.79493]
["bitfinex","ETHUSD",1718857616511,0.684,3558.7,3557.8,0.684]
["bitfinex","ETHUSD",1718857616725,1.17047839,3558.7,3557.8,0.684]
["bitfinex","ETHUSD",1718857616919,1.17047839,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1718857616920,0.48647839,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1718857619040,0.48647662,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1718857620256,1.95670363,3558.7,3558.4,2.81019]
["bitfinex","ETHUSD",1718857620438,1.95670363,3558.7,3558.5,2.81011]
["bitfinex","ETHUSD",1718857621960,0.48647662,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718857622129,1.95670363,3558.8,3558.6,2.81009]
["bitfinex","ETHUSD",1718857622336,5.66642701,3558.7,3558.4,2.81025]
["bitfinex","ETHUSD",1718857622666,0.48647662,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718857623449,1.95670363,3558.6,3558.4,2.81025]
["bitfinex","ETHUSD",1718857624555,1.95670363,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718857625528,0.48647662,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718857625879,1.47171153,3558.6,3558.5,2.81017]
["bitfinex","ETHUSD",1718857626229,1.95818815,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718857626459,1.47171153,3558.7,3558.6,2.81009]
["bitfinex","ETHUSD",1718857626664,0.48645248,3558.8,3558.7,2.81001]
["bitfinex","ETHUSD",1718857628236,0.48645248,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718857629180,1.95896085,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718857629340,0.48645248,3558.8,3558.7,5.62002]
["bitfinex","ETHUSD",1718857629882,1.95906872,3558.8,3558.7,9.273056]
["bitfinex","ETHUSD",1718857630173,1.47261624,3558.8,3558.7,9.273056]
["bitfinex","ETHUSD",1718857631285,2.25309537,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718857631454,1.76664289,3559.2,3558.8,2.80993]
["bitfinex","ETHUSD",1718857631654,1.76664289,3559.1,3558.9,2.80985]
["bitfinex","ETHUSD",1718857631862,1.76664289,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718857632264,2.25309537,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718857632473,1.76664289,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718857633174,1.76743796,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718857633477,1.76743796,3559.2,3559.0,2.80976]
["bitfinex","ETHUSD",1718857633635,7.67207,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718857633836,8.720214,3559.4,3559.0,2.80976]
["bitfinex","ETHUSD",1718857634331,8.720214,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718857634332,0.4864102,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857634531,0.48640552,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857635478,4.66500552,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718857636152,1.76771793,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857636495,2.25412345,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857637751,2.25411009,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857638154,5.5556052,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718857638155,2.25411009,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718857638352,2.25411009,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718857638603,0.48639216,3559.5,3559.4,5.61892]
["bitfinex","ETHUSD",1718857641182,5.99371793,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718857641380,5.99371793,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857641604,6.48005742,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857642115,4.71233716,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857642418,6.48005509,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857644032,6.48005509,3559.6,3559.5,5.61876]
["bitfinex","ETHUSD",1718857644178,6.48005509,3559.6,3559.5,6.180636]
["bitfinex","ETHUSD",1718857644179,0.48633716,3559.6,3559.5,6.180636]
["bitfinex","ETHUSD",1718857644607,4.17661793,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718857645021,2.4089,3559.8,3559.7,2.80922]
["bitfinex","ETHUSD",1718857645612,1.76771793,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718857645988,1.76771793,3559.9,3559.6,2.80929]
["bitfinex","ETHUSD",1718857645989,2.91851772,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718857646212,1.76749702,3559.8,3559.7,2.80915]
["bitfinex","ETHUSD",1718857646424,1.76749702,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718857647439,1.4724778,3559.8,3559.7,0.684]
["bitfinex","ETHUSD",1718857647634,1.4724778,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718857647840,2.4276,3560.5,3560.0,5.61796]
["bitfinex","ETHUSD",1718857647841,1.4724778,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718857648010,0.48631772,3560.4,3560.1,5.6178]
["bitfinex","ETHUSD",1718857648011,1.4724778,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718857648215,0.48631772,3560.4,3560.2,5.61766]
["bitfinex","ETHUSD",1718857648216,1.4724778,3560.3,3560.2,5.61766]
["bitfinex","ETHUSD",1718857648623,1.4724778,3560.4,3560.3,5.6175]
["bitfinex","ETHUSD",1718857648832,2.4276,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718857649653,3.89863816,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718857651347,2.4276,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718857653116,2.4276,3560.5,3560.0,3.49298]
["bitfinex","ETHUSD",1718857653117,2.4276,3560.5,3560.2,2.80877]
["bitfinex","ETHUSD",1718857653314,7.19346257,3560.5,3559.5,7.4]
["bitfinex","ETHUSD",1718857653531,6.70722816,3560.5,3560.1,2.80889]
["bitfinex","ETHUSD",1718857653735,1.95729136,3560.4,3560.0,2.80898]
["bitfinex","ETHUSD",1718857654112,1.95729136,3560.4,3560.2,2.80879]
["bitfinex","ETHUSD",1718857654313,1.95570963,3560.4,3560.2,2.80879]
["bitfinex","ETHUSD",1718857655215,2.80875,3560.3,3560.0,2.80892]
["bitfinex","ETHUSD",1718857655456,2.4326,3560.2,3560.0,2.80892]
["bitfinex","ETHUSD",1718857657485,2.4326,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718857660364,2.4326,3560.2,3559.5,7.4]
["bitfinex","ETHUSD",1718857660573,2.447,3559.8,3559.1,2.80967]
["bitfinex","ETHUSD",1718857660878,2.447,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718857661080,2.9332607,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718857662531,2.9332607,3559.8,3559.2,1.704967]
["bitfinex","ETHUSD",1718857662532,2.9332607,3559.8,3559.3,2.80952]
["bitfinex","ETHUSD",1718857662686,2.80929,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718857662887,3.2955507,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718857664609,3.29563282,3559.7,3559.4,2.80944]
["bitfinex","ETHUSD",1718857665946,2.80932,3559.6,3559.3,2.80953]
["bitfinex","ETHUSD",1718857668355,0.684,3559.4,3558.9,7.4]
["bitfinex","ETHUSD",1718857668514,2.3874,3558.9,3558.4,2.81024]
["bitfinex","ETHUSD",1718857668842,2.87374282,3558.9,3558.3,2.81032]
["bitfinex","ETHUSD",1718857669013,2.87374282,3558.9,3558.4,2.81023]
["bitfinex","ETHUSD",1718857669014,2.81001,3558.7,3558.4,2.81023]
["bitfinex","ETHUSD",1718857670116,3.29630282,3558.8,3558.5,2.81013]
["bitfinex","ETHUSD",1718857670333,3.29630282,3558.8,3558.4,2.81023]
["bitfinex","ETHUSD",1718857670334,2.81005,3558.7,3558.4,2.81024]
["bitfinex","ETHUSD",1718857670639,2.81005,3558.7,3558.2,8.084]
["bitfinex","ETHUSD",1718857670640,2.81018,3558.5,3558.2,7.4]
["bitfinex","ETHUSD",1718857670813,2.81018,3558.5,3558.2,10.2104]
["bitfinex","ETHUSD",1718857672014,2.81001,3558.7,3558.3,2.81027]
["bitfinex","ETHUSD",1718857672236,2.81001,3558.7,3558.4,2.81021]
["bitfinex","ETHUSD",1718857674456,4.27964071,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718857675328,4.27837419,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718857675538,2.80867348,3558.8,3558.5,2.81014]
["bitfinex","ETHUSD",1718857676437,1.46970071,3559.1,3558.6,2.81002]
["bitfinex","ETHUSD",1718857676650,4.27950071,3559.0,3558.6,2.81002]
["bitfinex","ETHUSD",1718857676819,4.27950071,3559.0,3558.5,4.056186]
["bitfinex","ETHUSD",1718857676820,2.8098,3559.0,3558.7,2.80998]
["bitfinex","ETHUSD",1718857677404,4.27940071,3559.1,3558.8,2.80992]
["bitfinex","ETHUSD",1718857677636,1.46970071,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718857678144,5.14892,3559.2,3558.9,2.80984]
["bitfinex","ETHUSD",1718857678342,1.4706283,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718857678723,1.4706283,3559.1,3559.0,2.80977]
["bitfinex","ETHUSD",1718857678927,3.8099283,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718857682163,2.3393,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718857682456,1.4706283,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718857682671,2.89616416,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718857682835,2.4098,3559.5,3559.3,2.80954]
["bitfinex","ETHUSD",1718857683221,1.4706283,3559.6,3559.0,4.05567]
["bitfinex","ETHUSD",1718857683424,4.2799283,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718857683656,1.4706283,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718857684020,6.7209583,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718857685117,0.48634029,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718857685322,0.48634942,3559.6,3559.4,2.80945]
["bitfinex","ETHUSD",1718857685720,6.7209583,3559.7,3559.4,2.80945]
["bitfinex","ETHUSD",1718857686215,3.91160632,3559.7,3559.4,0.6024617]
["bitfinex","ETHUSD",1718857686381,1.95681489,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718857686664,0.48630857,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718857686834,6.58868632,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718857687362,5.11818,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718857687524,6.58860118,3559.9,3559.6,2.8093]
["bitfinex","ETHUSD",1718857687720,0.48629315,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718857688020,0.48629475,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718857688462,1.95671593,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718857689732,0.48629475,3559.8,3559.5,2.80937]
["bitfinex","ETHUSD",1718857690324,0.48629475,3559.8,3559.5,2.66937]
["bitfinex","ETHUSD",1718857691027,0.48629475,3559.8,3559.7,5.61844]
["bitfinex","ETHUSD",1718857691225,1.95671234,3560.1,3559.8,2.80914]
["bitfinex","ETHUSD",1718857691437,1.95671234,3560.1,3559.7,2.80922]
["bitfinex","ETHUSD",1718857691438,1.47041759,3560.1,3559.9,2.80905]
["bitfinex","ETHUSD",1718857692929,1.47041759,3560.1,3559.9,2.78105]
["bitfinex","ETHUSD",1718857693368,2.3992,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718857693569,4.44151028,3560.1,3560.0,2.80898]
["bitfinex","ETHUSD",1718857693839,0.48627134,3560.1,3560.0,5.61796]
["bitfinex","ETHUSD",1718857694327,4.41087776,3560.3,3560.1,2.80885]
["bitfinex","ETHUSD",1718857695035,4.41087776,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718857695370,2.80851,3560.6,3560.3,2.80869]
["bitfinex","ETHUSD",1718857695371,1.47010642,3560.5,3560.3,2.80869]
["bitfinex","ETHUSD",1718857695530,1.95632307,3560.5,3560.3,2.80869]
["bitfinex","ETHUSD",1718857696167,1.95632307,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718857696362,2.3183,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718857696363,3.78840642,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718857696580,4.27460384,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718857696732,3.78840642,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718857696934,4.27460406,3560.6,3560.0,2.80896]
["bitfinex","ETHUSD",1718857697244,3.51215634,3560.5,3560.3,2.80872]
["bitfinex","ETHUSD",1718857697432,1.95632451,3560.5,3560.3,2.80872]
["bitfinex","ETHUSD",1718857697630,1.47010642,3560.5,3560.3,2.80872]
["bitfinex","ETHUSD",1718857698878,1.47010642,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718857699181,3.5122321,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718857700272,2.04212568,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718857700642,3.78840642,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718857702033,3.78840642,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857702234,5.83043776,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857703061,6.31664514,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857703331,6.3166407,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857703775,5.83043776,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857703972,6.3166496,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857706091,6.31665959,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857706378,6.31665961,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857706584,4.27461826,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857706749,3.78840642,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857708765,2.3183,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857709170,3.78840642,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857709663,2.3183,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857709873,3.78840642,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857710282,2.3183,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857714679,2.3183,3560.6,3560.3,2.80874]
["bitfinex","ETHUSD",1718857714860,5.61302358,3560.6,3560.4,2.80864]
["bitfinex","ETHUSD",1718857715087,0.48621358,3560.5,3560.4,2.80864]
["bitfinex","ETHUSD",1718857715458,0.48621358,3560.5,3560.3,2.80873]
["bitfinex","ETHUSD",1718857716261,0.48621358,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718857716470,2.3183,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718857717011,2.8045128,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718857718407,1.47010642,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718857718606,0.48618715,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718857718772,1.95566337,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718857718974,2.44185904,3560.7,3560.4,2.80867]
["bitfinex","ETHUSD",1718857719266,2.04202171,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857720266,3.51149793,3560.6,3560.5,2.80859]
["bitfinex","ETHUSD",1718857721508,2.04202171,3560.6,3560.2,2.80876]
["bitfinex","ETHUSD",1718857721809,1.47063174,3560.5,3560.4,2.80867]
["bitfinex","ETHUSD",1718857722219,0.48619567,3560.6,3560.4,2.80867]
["bitfinex","ETHUSD",1718857722373,2.80867,3560.4,3560.1,2.80889]
["bitfinex","ETHUSD",1718857722577,3.513194,3560.3,3560.1,2.80889]
["bitfinex","ETHUSD",1718857722811,0.48619567,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718857723018,2.0422066,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718857723322,1.47119544,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718857723619,3.51340204,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718857723915,3.51340204,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718857724076,1.95739111,3560.2,3560.0,2.80897]
["bitfinex","ETHUSD",1718857724575,1.47119544,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718857725201,1.4720293,3560.1,3560.0,2.80897]
["bitfinex","ETHUSD",1718857727490,2.80907,3559.9,3559.6,2.80923]
["bitfinex","ETHUSD",1718857727698,1.47262303,3559.7,3559.6,2.80923]
["bitfinex","ETHUSD",1718857727926,3.2953203,3559.9,3559.6,2.80923]
["bitfinex","ETHUSD",1718857728074,5.06175546,3559.9,3559.6,2.80923]
["bitfinex","ETHUSD",1718857728275,2.4359,3559.7,3559.4,7.4]
["bitfinex","ETHUSD",1718857728514,4.20233516,3559.7,3559.4,7.4]
["bitfinex","ETHUSD",1718857729180,7.01156516,3559.7,3559.4,10.20945]
["bitfinex","ETHUSD",1718857729495,0.4862503,3559.6,3559.4,10.20945]
["bitfinex","ETHUSD",1718857730328,0.4862503,3559.6,3559.1,2.80967]
["bitfinex","ETHUSD",1718857730329,2.3474,3559.3,3559.1,2.80967]
["bitfinex","ETHUSD",1718857730525,1.47363967,3559.2,3559.1,2.80967]
["bitfinex","ETHUSD",1718857732127,1.47363967,3559.3,3559.2,5.61924]
["bitfinex","ETHUSD",1718857732303,1.47363967,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857734538,1.47363967,3559.4,3559.0,0.684]
["bitfinex","ETHUSD",1718857734539,1.47363967,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718857734832,1.47342964,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857735014,2.3474,3559.6,3559.2,2.80962]
["bitfinex","ETHUSD",1718857735015,1.47342964,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718857736500,1.47342964,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857737415,1.47323986,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857739100,1.47323986,3559.4,3559.3,5.61908]
["bitfinex","ETHUSD",1718857739338,1.47323986,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718857739537,1.47323986,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857741216,1.47282237,3559.6,3559.5,2.80938]
["bitfinex","ETHUSD",1718857743972,2.331,3559.5,3559.1,2.80969]
["bitfinex","ETHUSD",1718857744256,1.47278979,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718857744438,1.9591794,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718857745249,1.47278979,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718857747919,1.9591794,3559.3,3559.1,2.80969]
["bitfinex","ETHUSD",1718857748218,1.47278979,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718857748418,1.47278979,3559.2,3558.7,2.80997]
["bitfinex","ETHUSD",1718857748714,2.3392,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718857749764,2.82559587,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718857753856,0.48639587,3559.1,3558.9,2.80984]
["bitfinex","ETHUSD",1718857754157,4.76874566,3559.3,3559.0,2.80977]
["bitfinex","ETHUSD",1718857754319,0.48639587,3559.2,3559.0,2.80977]
["bitfinex","ETHUSD",1718857755039,0.48639587,3559.2,3559.0,5.61954]
["bitfinex","ETHUSD",1718857755249,0.48639587,3559.2,3559.1,2.80969]
["bitfinex","ETHUSD",1718857755569,4.33358566,3559.4,3559.1,2.80969]
["bitfinex","ETHUSD",1718857755735,4.33358566,3559.4,3559.2,2.8096]
["bitfinex","ETHUSD",1718857755937,4.33358566,3559.4,3558.9,0.684]
["bitfinex","ETHUSD",1718857756156,4.33358566,3559.4,3559.2,2.80954]
["bitfinex","ETHUSD",1718857756157,0.48639587,3559.3,3559.2,2.80954]
["bitfinex","ETHUSD",1718857756351,3.84718979,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857756568,2.3744,3559.4,3559.3,2.80954]
["bitfinex","ETHUSD",1718857756735,1.95918566,3559.5,3559.4,2.80946]
["bitfinex","ETHUSD",1718857756937,1.47278979,3559.6,3559.4,2.80946]
["bitfinex","ETHUSD",1718857757153,1.47278979,3559.5,3559.4,8.42838]
["bitfinex","ETHUSD",1718857757364,1.47278979,3559.7,3559.4,3.720698]
["bitfinex","ETHUSD",1718857757665,0.48639587,3559.8,3559.6,2.8093]
["bitfinex","ETHUSD",1718857757866,1.47175642,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718857758069,2.2827,3559.6,3559.2,2.8096]
["bitfinex","ETHUSD",1718857758270,1.47184466,3559.5,3559.2,2.8096]
["bitfinex","ETHUSD",1718857758437,1.47184466,3559.5,3559.3,2.80946]
["bitfinex","ETHUSD",1718857758785,1.95824053,3559.5,3559.3,2.80946]
["bitfinex","ETHUSD",1718857759091,1.47184466,3559.4,3559.3,2.80946]
["bitfinex","ETHUSD",1718857759784,3.29577587,3559.5,3558.9,2.80977]
["bitfinex","ETHUSD",1718857759936,1.47222227,3559.3,3559.0,2.80971]
["bitfinex","ETHUSD",1718857760331,1.47222227,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718857760631,0.48639587,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718857760851,1.95861814,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718857763878,0.48639587,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718857764088,1.95902961,3559.3,3559.1,2.80968]
["bitfinex","ETHUSD",1718857764536,1.95902961,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857765275,0.48639587,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857765590,2.74099587,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718857765896,1.47318679,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857766236,1.47322218,3559.3,3559.2,2.80962]
["bitfinex","ETHUSD",1718857766542,2.74099587,3559.4,3559.2,2.80962]
["bitfinex","ETHUSD",1718857769082,0.48639587,3559.4,3559.3,8.42862]
["bitfinex","ETHUSD",1718857769256,1.76716049,3559.7,3559.5,2.80938]
["bitfinex","ETHUSD",1718857770294,1.76716049,3559.7,3559.6,2.8093]
["bitfinex","ETHUSD",1718857770447,2.93389587,3559.9,3559.6,5.6186]
["bitfinex","ETHUSD",1718857770448,1.76716049,3559.8,3559.6,5.6186]
["bitfinex","ETHUSD",1718857770644,2.93389587,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718857770645,2.4475,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718857771673,2.93389587,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718857774023,0.48639587,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718857774495,2.4503,3560.2,3559.9,2.80899]
["bitfinex","ETHUSD",1718857774496,0.48639587,3560.1,3559.9,2.80899]
["bitfinex","ETHUSD",1718857774652,2.55193891,3560.1,3559.9,2.80899]
["bitfinex","ETHUSD",1718857774852,0.48639587,3560.1,3559.9,2.80899]
["bitfinex","ETHUSD",1718857775949,2.93669587,3560.2,3559.9,2.80899]
["bitfinex","ETHUSD",1718857776257,1.76976144,3560.0,3559.9,2.80899]
["bitfinex","ETHUSD",1718857777104,2.93669587,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718857777105,0.48639587,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718857777385,2.4074,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718857777565,2.89364886,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718857777772,2.89364886,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718857777773,2.4074,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718857777977,1.76933665,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718857778916,2.25558551,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718857779220,1.76933665,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718857780589,4.17673665,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718857781311,4.17565808,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718857782320,2.4074,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718857782479,4.17536747,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718857782683,2.4074,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718857782983,4.17536747,3560.3,3560.1,2.8089]
["bitfinex","ETHUSD",1718857784072,2.04221561,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718857784266,2.52846447,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718857784516,2.52846709,3560.2,3560.1,2.8089]
["bitfinex","ETHUSD",1718857785403,2.52846709,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718857785570,3.5150225,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718857785770,2.04221561,3560.2,3560.1,5.6178]
["bitfinex","ETHUSD",1718857785972,2.25421895,3560.4,3560.2,2.80883]
["bitfinex","ETHUSD",1718857786306,2.04219591,3560.3,3560.2,2.80883]
["bitfinex","ETHUSD",1718857788073,2.04219591,3560.3,3560.1,2.80889]
["bitfinex","ETHUSD",1718857788273,2.52844739,3560.3,3560.1,2.80889]
["bitfinex","ETHUSD",1718857788468,2.04219591,3560.2,3560.1,2.80889]
["bitfinex","ETHUSD",1718857792385,3.51445906,3560.2,3560.1,2.80889]
["bitfinex","ETHUSD",1718857792610,2.04219591,3560.2,3560.1,2.80889]
["bitfinex","ETHUSD",1718857794330,2.04219591,3560.2,3559.9,2.80906]
["bitfinex","ETHUSD",1718857794331,2.3432,3560.1,3559.9,5.61798]
["bitfinex","ETHUSD",1718857794536,3.5145086,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718857794723,1.95856818,3560.0,3559.7,2.80915]
["bitfinex","ETHUSD",1718857795033,4.28131269,3560.0,3559.8,2.80914]
["bitfinex","ETHUSD",1718857796147,0.48626462,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718857797804,2.52856997,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718857798423,2.52857587,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718857798610,2.04230535,3559.9,3559.8,2.80914]
["bitfinex","ETHUSD",1718857800230,2.04230535,3559.9,3559.8,5.61828]
["bitfinex","ETHUSD",1718857801511,1.47303741,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718857801748,3.51531026,3560.0,3559.9,5.61812]
["bitfinex","ETHUSD",1718857803014,2.28018666,3561.0,3559.9,2.80906]
["bitfinex","ETHUSD",1718857803215,2.8086,3560.5,3560.1,2.8089]
["bitfinex","ETHUSD",1718857805769,5.73120763,3561.4,3560.1,2.80884]
["bitfinex","ETHUSD",1718857805928,2.80811,3561.2,3560.4,0.684]
["bitfinex","ETHUSD",1718857806139,2.3345,3561.1,3560.6,0.684]
["bitfinex","ETHUSD",1718857806452,2.3345,3561.1,3560.8,2.80827]
["bitfinex","ETHUSD",1718857806652,2.3345,3561.1,3560.9,2.80827]
["bitfinex","ETHUSD",1718857808623,2.3801,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718857808824,5.3801,3561.4,3560.9,2.80827]
["bitfinex","ETHUSD",1718857809076,5.3801,3561.4,3560.4,2.80865]
["bitfinex","ETHUSD",1718857809077,4.14691194,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718857809379,1.76681194,3561.5,3561.3,2.80796]
["bitfinex","ETHUSD",1718857809568,1.76681194,3561.6,3561.3,5.61592]
["bitfinex","ETHUSD",1718857809750,1.76681194,3561.6,3561.3,2.80796]
["bitfinex","ETHUSD",1718857810056,1.76681194,3561.6,3561.2,2.80804]
["bitfinex","ETHUSD",1718857810268,1.76681194,3561.6,3561.0,2.80818]
["bitfinex","ETHUSD",1718857810269,2.46241812,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718857810422,1.76681194,3561.6,3561.3,2.80795]
["bitfinex","ETHUSD",1718857810623,2.80781,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718857810926,4.57385033,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718857811124,5.62477036,3561.5,3561.0,2.80819]
["bitfinex","ETHUSD",1718857811369,2.3263,3561.4,3561.0,2.80819]
["bitfinex","ETHUSD",1718857812432,2.3263,3561.4,3560.9,2.8082]
["bitfinex","ETHUSD",1718857812925,2.3263,3561.4,3561.0,2.80812]
["bitfinex","ETHUSD",1718857813127,2.81241388,3561.4,3561.1,2.80808]
["bitfinex","ETHUSD",1718857813327,0.48611388,3561.4,3561.2,2.80797]
["bitfinex","ETHUSD",1718857813557,4.57376033,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1718857813558,0.48611388,3561.5,3561.2,2.80797]
["bitfinex","ETHUSD",1718857814426,3.29383388,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1718857814877,5.05987421,3561.6,3561.2,2.80797]
["bitfinex","ETHUSD",1718857815039,0.48611388,3561.5,3561.2,2.80797]
["bitfinex","ETHUSD",1718857815239,0.48611388,3561.5,3561.0,2.80812]
["bitfinex","ETHUSD",1718857815427,0.48611388,3561.6,3561.1,2.80811]
["bitfinex","ETHUSD",1718857815770,0.48611388,3561.6,3561.5,2.8078]
["bitfinex","ETHUSD",1718857815927,4.23774033,3561.9,3561.5,2.8078]
["bitfinex","ETHUSD",1718857815928,3.48611388,3561.8,3561.5,2.8078]
["bitfinex","ETHUSD",1718857817963,3.48611388,3561.8,3561.3,2.80792]
["bitfinex","ETHUSD",1718857818131,6.29368388,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718857818327,3.0,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718857818625,3.48604901,3561.8,3561.4,2.80786]
["bitfinex","ETHUSD",1718857818831,3.48604901,3561.8,3561.5,2.80776]
["bitfinex","ETHUSD",1718857819029,3.48604901,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718857819630,3.48604901,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718857819848,26.670258,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718857819849,3.48604901,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718857820037,3.0,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718857820385,3.0,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718857820672,3.48604538,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718857820877,3.48604391,3561.9,3561.7,2.80763]
["bitfinex","ETHUSD",1718857821364,26.670258,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718857821589,26.670258,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718857822479,26.670258,3562.0,3560.8,2.80828]
["bitfinex","ETHUSD",1718857822480,26.670258,3562.0,3561.9,9.10647]
["bitfinex","ETHUSD",1718857823036,26.670258,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718857825270,26.670258,3562.0,3561.8,3.49155]
["bitfinex","ETHUSD",1718857825583,26.670258,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718857826340,26.670258,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718857826700,26.670258,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718857827176,26.670258,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718857827177,26.670258,3562.0,3561.8,2.80755]
["bitfinex","ETHUSD",1718857830338,26.670258,3562.0,3561.7,2.80764]
["bitfinex","ETHUSD",1718857831202,26.670258,3562.0,3561.5,2.80774]
["bitfinex","ETHUSD",1718857831376,26.670258,3562.0,3561.5,3.49174]
["bitfinex","ETHUSD",1718857831576,26.670258,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718857833211,26.670258,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718857834200,26.670258,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718857835681,26.670258,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718857836086,27.15625881,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718857840058,27.15624928,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718857840257,27.15624928,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718857843417,27.15624928,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718857845814,27.15624928,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718857845981,27.15624928,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718857847688,27.15624928,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718857847894,0.48599128,3561.9,3561.6,2.80765]
["bitfinex","ETHUSD",1718857848815,0.48600971,3561.9,3561.7,2.80757]
["bitfinex","ETHUSD",1718857849019,2.4639,3561.8,3561.6,2.80765]
["bitfinex","ETHUSD",1718857849194,2.4639,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718857849894,2.4639,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718857851114,2.4639,3561.8,3561.3,7.4]
["bitfinex","ETHUSD",1718857851317,7.52121751,3561.8,3561.3,10.20793]
["bitfinex","ETHUSD",1718857851619,0.48600971,3561.7,3561.3,10.20793]
["bitfinex","ETHUSD",1718857853093,3.29365971,3561.7,3561.3,10.20793]
["bitfinex","ETHUSD",1718857853289,0.48600971,3561.7,3561.3,7.4]
["bitfinex","ETHUSD",1718857853482,2.4639,3561.8,3561.5,2.80773]
["bitfinex","ETHUSD",1718857853886,2.4639,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718857854106,0.48600971,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718857858032,0.48600971,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718857858190,0.48600971,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718857858191,2.24972751,3561.9,3561.6,2.80771]
["bitfinex","ETHUSD",1718857858396,4.0931178,3561.8,3561.3,7.4]
["bitfinex","ETHUSD",1718857858592,1.7637178,3561.6,3561.3,7.4]
["bitfinex","ETHUSD",1718857858799,2.24972751,3561.6,3561.3,7.4]
["bitfinex","ETHUSD",1718857860308,1.7637178,3561.5,3561.3,7.4]
["bitfinex","ETHUSD",1718857860508,1.7637178,3561.5,3561.3,10.20792]
["bitfinex","ETHUSD",1718857860804,2.24972751,3561.6,3561.3,7.4]
["bitfinex","ETHUSD",1718857861021,1.7637178,3561.5,3561.3,7.4]
["bitfinex","ETHUSD",1718857861219,1.7637178,3561.5,3561.2,2.80803]
["bitfinex","ETHUSD",1718857861400,1.7637178,3561.5,3561.1,2.80811]
["bitfinex","ETHUSD",1718857861595,2.469,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718857861810,2.95500971,3561.4,3561.2,2.80803]
["bitfinex","ETHUSD",1718857862544,2.95500971,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718857862694,0.48600971,3561.4,3561.3,2.80796]
["bitfinex","ETHUSD",1718857862895,1.76901506,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718857862896,1.76888171,3561.6,3561.4,2.80785]
["bitfinex","ETHUSD",1718857863825,1.76888171,3561.6,3561.4,2.80788]
["bitfinex","ETHUSD",1718857864040,1.76888171,3561.7,3561.5,2.8078]
["bitfinex","ETHUSD",1718857864251,1.76888171,3561.7,3561.6,5.61544]
["bitfinex","ETHUSD",1718857864499,1.76888171,3561.7,3560.7,7.4]
["bitfinex","ETHUSD",1718857864500,1.76888171,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718857864706,2.25495146,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718857864936,1.76888171,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718857865734,0.48606975,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718857865735,2.25495146,3561.9,3561.7,2.80764]
["bitfinex","ETHUSD",1718857866416,1.76888171,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718857866618,0.48606975,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718857866829,2.25491343,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718857867219,0.48606975,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718857867941,2.25501764,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718857868395,2.25501764,3561.9,3561.8,5.61512]
["bitfinex","ETHUSD",1718857868665,2.25501764,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718857870154,2.25501764,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718857870155,0.48606975,3561.9,3561.6,2.80772]
["bitfinex","ETHUSD",1718857870471,1.76918423,3561.8,3561.6,2.80772]
["bitfinex","ETHUSD",1718857871557,1.76918423,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718857872077,4.07088423,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718857872253,2.3017,3561.7,3561.6,2.80772]
["bitfinex","ETHUSD",1718857873464,1.76918423,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718857875468,1.76918423,3561.8,3561.5,2.80774]
["bitfinex","ETHUSD",1718857876196,1.76925104,3561.8,3561.6,2.80771]
["bitfinex","ETHUSD",1718857876337,1.76925104,3561.8,3561.7,2.80764]
["bitfinex","ETHUSD",1718857878278,29.113058,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718857878439,2.25525043,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718857878953,0.48602937,3561.9,3561.8,2.80756]
["bitfinex","ETHUSD",1718857879250,2.25525366,3561.9,3561.8,8.42268]
["bitfinex","ETHUSD",1718857879452,0.48602937,3561.9,3561.8,8.984208]
["bitfinex","ETHUSD",1718857879799,1.2512754,3561.9,3561.8,8.984208]
["bitfinex","ETHUSD",1718857884560,1.2512754,3561.9,3561.8,9.668208]
["bitfinex","ETHUSD",1718857884761,0.76524603,3561.9,3561.8,9.668208]
["bitfinex","ETHUSD",1718857886365,26.670258,3562.0,3561.9,8.42247]
["bitfinex","ETHUSD",1718857886574,26.670258,3562.0,3561.9,11.22996]
["bitfinex","ETHUSD",1718857887344,26.670258,3562.0,3561.9,11.77996]
["bitfinex","ETHUSD",1718857890079,21.055418,3562.0,3561.9,19.08494]
["bitfinex","ETHUSD",1718857890294,18.86469121,3562.0,3561.9,22.08494]
["bitfinex","ETHUSD",1718857890620,16.05727121,3562.0,3561.9,24.436834]
["bitfinex","ETHUSD",1718857891164,16.05727121,3562.0,3561.9,21.629344]
["bitfinex","ETHUSD",1718857891410,16.05727121,3562.0,3561.9,22.313344]
["bitfinex","ETHUSD",1718857891713,16.05727121,3562.0,3561.9,20.623344]
["bitfinex","ETHUSD",1718857892012,16.05727121,3562.0,3561.9,17.815854]
["bitfinex","ETHUSD",1718857892861,16.05727121,3562.0,3561.9,17.131854]
["bitfinex","ETHUSD",1718857893069,16.05727121,3562.0,3561.9,17.815854]
["bitfinex","ETHUSD",1718857893380,16.05727121,3562.0,3561.9,17.265854]
["bitfinex","ETHUSD",1718857896229,16.05727121,3562.0,3561.9,7.966874]
["bitfinex","ETHUSD",1718857896528,16.05727121,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718857897023,16.05727121,3562.0,3561.9,8.42247]
["bitfinex","ETHUSD",1718857897164,16.05727121,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718857897965,16.05727121,3562.0,3561.9,8.42247]
["bitfinex","ETHUSD",1718857898173,16.05727121,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718857898375,16.05727121,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718857898608,18.41127121,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718857899032,18.41127121,3562.0,3561.7,2.80759]
["bitfinex","ETHUSD",1718857899239,18.41127121,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718857900021,18.41127121,3562.0,3561.8,2.80749]
["bitfinex","ETHUSD",1718857900315,18.41127121,3562.0,3561.9,2.80749]
["bitfinex","ETHUSD",1718857901721,18.41127121,3562.0,3561.8,2.80756]
["bitfinex","ETHUSD",1718857903088,18.41127121,3562.0,3561.7,2.80763]
["bitfinex","ETHUSD",1718857907332,18.41127121,3562.0,3561.8,2.80754]
["bitfinex","ETHUSD",1718857917370,16.05727121,3562.0,3561.9,5.61498]
["bitfinex","ETHUSD",1718857917572,16.05727121,3562.0,3561.9,6.457232]
["bitfinex","ETHUSD",1718857919377,16.05727121,3562.0,3561.9,9.948722]
["bitfinex","ETHUSD",1718857922465,16.05727121,3562.0,3561.9,9.264722]
["bitfinex","ETHUSD",1718857927298,16.05727121,3562.0,3561.9,12.072212]
["bitfinex","ETHUSD",1718857927579,16.05727121,3562.0,3561.9,12.622212]
["bitfinex","ETHUSD",1718857931157,14.65356121,3562.0,3561.9,12.622212]
["bitfinex","ETHUSD",1718857931354,4.07859852,3563.7,3562.7,2.80681]
["bitfinex","ETHUSD",1718857931563,4.07859852,3563.7,3563.5,5.61244]
["bitfinex","ETHUSD",1718857931564,0.76574933,3563.6,3563.5,5.61244]
["bitfinex","ETHUSD",1718857932594,2.79839655,3563.7,3563.6,8.41845]
["bitfinex","ETHUSD",1718857932595,2.3126,3563.7,3563.6,8.41845]
["bitfinex","ETHUSD",1718857932762,2.3126,3563.7,3563.6,5.6123]
["bitfinex","ETHUSD",1718857934340,2.3126,3563.7,3563.6,2.80615]
["bitfinex","ETHUSD",1718857935353,2.3126,3563.7,3563.0,3.54654]
["bitfinex","ETHUSD",1718857935545,2.3126,3563.7,3563.5,2.8062]
["bitfinex","ETHUSD",1718857936160,2.3126,3563.7,3563.5,5.6124]
["bitfinex","ETHUSD",1718857936379,2.3126,3563.7,3563.5,2.8062]
["bitfinex","ETHUSD",1718857936918,2.3126,3563.7,3563.4,2.8063]
["bitfinex","ETHUSD",1718857937093,2.401,3563.6,3563.5,2.80622]
["bitfinex","ETHUSD",1718857937749,0.48579655,3563.8,3563.7,8.41821]
["bitfinex","ETHUSD",1718857938054,1.76330969,3564.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718857938259,2.9449,3565.0,3564.6,2.80534]
["bitfinex","ETHUSD",1718857938260,0.76584397,3564.7,3564.6,2.80534]
["bitfinex","ETHUSD",1718857938506,2.24899392,3564.9,3564.6,2.80534]
["bitfinex","ETHUSD",1718857938660,0.684,3564.9,3564.6,2.80534]
["bitfinex","ETHUSD",1718857938843,0.684,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718857938844,1.96957262,3564.9,3564.6,2.80529]
["bitfinex","ETHUSD",1718857939199,0.48568423,3564.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718857939349,4.76330969,3565.3,3565.0,2.805]
["bitfinex","ETHUSD",1718857939548,1.25246545,3565.2,3565.0,2.805]
["bitfinex","ETHUSD",1718857939771,1.1696374,3565.3,3565.1,2.80497]
["bitfinex","ETHUSD",1718857940096,1.07210697,3565.2,3564.9,2.80508]
["bitfinex","ETHUSD",1718857940259,0.684,3565.1,3564.0,7.4]
["bitfinex","ETHUSD",1718857940591,0.684,3565.1,3565.0,2.80504]
["bitfinex","ETHUSD",1718857941587,1.07210697,3565.2,3565.0,2.80504]
["bitfinex","ETHUSD",1718857941747,1.07210697,3565.2,3564.4,7.4]
["bitfinex","ETHUSD",1718857941943,4.07210697,3565.2,3564.9,5.61017]
["bitfinex","ETHUSD",1718857942184,0.6876837,3565.1,3564.9,2.80506]
["bitfinex","ETHUSD",1718857942477,0.6876837,3565.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718857942777,0.6876837,3565.1,3564.9,2.80512]
["bitfinex","ETHUSD",1718857942980,0.6876837,3565.1,3564.8,2.80513]
["bitfinex","ETHUSD",1718857943204,0.6876837,3565.1,3564.4,7.4]
["bitfinex","ETHUSD",1718857943205,0.6876837,3565.1,3564.7,2.80523]
["bitfinex","ETHUSD",1718857944274,0.6876837,3565.1,3564.9,2.80511]
["bitfinex","ETHUSD",1718857944691,0.6876837,3565.1,3564.4,7.4]
["bitfinex","ETHUSD",1718857944692,0.6876837,3565.1,3564.8,2.8052]
["bitfinex","ETHUSD",1718857944896,0.64925837,3565.0,3564.6,2.8053]
["bitfinex","ETHUSD",1718857945208,3.4926637,3565.1,3564.4,7.4]
["bitfinex","ETHUSD",1718857945430,2.4356,3564.8,3564.4,7.4]
["bitfinex","ETHUSD",1718857945922,2.4356,3564.8,3564.5,2.80543]
["bitfinex","ETHUSD",1718857946893,2.4356,3564.8,3564.4,7.4]
["bitfinex","ETHUSD",1718857946894,5.24081,3564.8,3564.4,10.20551]
["bitfinex","ETHUSD",1718857947706,2.80528,3564.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718857947909,3.30895437,3564.8,3564.0,2.80583]
["bitfinex","ETHUSD",1718857948215,2.80536,3564.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718857948389,2.80553,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718857948801,2.80541,3564.6,3563.9,7.4]
["bitfinex","ETHUSD",1718857949106,2.80554,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718857950399,3.609975,3564.6,3563.9,7.4]
["bitfinex","ETHUSD",1718857950400,0.804615,3564.6,3563.9,7.4]
["bitfinex","ETHUSD",1718857950583,0.804615,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1718857950584,3.609975,3564.6,3564.2,2.80565]
["bitfinex","ETHUSD",1718857951080,2.80544,3564.5,3564.1,2.80575]
["bitfinex","ETHUSD",1718857951723,2.80552,3564.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718857952009,0.804615,3564.6,3563.9,10.20591]
["bitfinex","ETHUSD",1718857952010,2.80561,3564.3,3563.9,7.4]
["bitfinex","ETHUSD",1718857953417,2.80561,3564.3,3563.9,10.2059]
["bitfinex","ETHUSD",1718857953595,2.80561,3564.3,3563.9,2.8059]
["bitfinex","ETHUSD",1718857954915,0.6045565,3564.5,3563.7,2.806]
["bitfinex","ETHUSD",1718857955126,2.80568,3564.2,3563.8,2.80598]
["bitfinex","ETHUSD",1718857955494,0.6045565,3564.5,3564.1,2.80571]
["bitfinex","ETHUSD",1718857955715,0.6045565,3564.5,3563.4,7.4]
["bitfinex","ETHUSD",1718857955716,2.4356,3564.8,3564.0,2.80575]
["bitfinex","ETHUSD",1718857955887,2.80549,3564.5,3564.0,2.80575]
["bitfinex","ETHUSD",1718857956084,2.80552,3564.4,3564.0,2.80575]
["bitfinex","ETHUSD",1718857956285,2.80549,3564.5,3564.1,2.80573]
["bitfinex","ETHUSD",1718857956482,0.524073,3564.7,3564.3,2.80556]
["bitfinex","ETHUSD",1718857956744,2.4356,3564.8,3564.5,2.80537]
["bitfinex","ETHUSD",1718857957028,2.93885412,3565.2,3564.4,2.80551]
["bitfinex","ETHUSD",1718857957226,2.4532,3565.2,3564.8,2.80513]
["bitfinex","ETHUSD",1718857957886,2.4532,3565.2,3564.9,2.8051]
["bitfinex","ETHUSD",1718857961531,2.4532,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718857962036,2.4532,3565.2,3564.7,2.80528]
["bitfinex","ETHUSD",1718857962243,2.4532,3565.2,3565.0,2.80497]
["bitfinex","ETHUSD",1718857962426,2.4532,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718857964715,5.25809,3565.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718857965434,5.25809,3565.2,3564.8,2.8052]
["bitfinex","ETHUSD",1718857967033,5.25809,3565.2,3564.6,2.80536]
["bitfinex","ETHUSD",1718857967331,0.48563037,3565.1,3564.6,2.80529]
["bitfinex","ETHUSD",1718857968201,2.80505,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718857969733,3.29068037,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718857969944,2.80505,3565.0,3564.6,2.80529]
["bitfinex","ETHUSD",1718857970240,3.29062047,3565.1,3564.7,2.80526]
["bitfinex","ETHUSD",1718857970617,0.48563047,3565.1,3564.8,2.80518]
["bitfinex","ETHUSD",1718857970910,5.2581,3565.2,3564.8,2.80518]
["bitfinex","ETHUSD",1718857971302,3.29060981,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718857972834,3.29062255,3565.1,3564.7,2.80528]
["bitfinex","ETHUSD",1718857973051,0.48563255,3565.1,3564.3,10.88655]
["bitfinex","ETHUSD",1718857973257,1.76062009,3566.5,3565.3,2.80478]
["bitfinex","ETHUSD",1718857973468,1.76062009,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718857973753,0.80177976,3566.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718857974044,0.4854775,3566.6,3565.9,2.80433]
["bitfinex","ETHUSD",1718857974045,3.48495,3566.4,3565.9,2.80433]
["bitfinex","ETHUSD",1718857974219,3.48502,3566.4,3565.7,10.20446]
["bitfinex","ETHUSD",1718857974421,3.2893875,3566.5,3565.9,2.80432]
["bitfinex","ETHUSD",1718857974633,1.1664775,3566.5,3566.0,2.80418]
["bitfinex","ETHUSD",1718857974838,2.22901726,3566.5,3566.1,2.80414]
["bitfinex","ETHUSD",1718857975031,1.74353976,3566.5,3566.1,2.80414]
["bitfinex","ETHUSD",1718857975246,3.86644976,3566.5,3566.0,2.80418]
["bitfinex","ETHUSD",1718857977747,1.76062009,3567.0,3566.5,2.80385]
["bitfinex","ETHUSD",1718857977947,3.0,3567.1,3566.5,2.80385]
["bitfinex","ETHUSD",1718857978252,2.80358,3566.9,3566.5,2.80385]
["bitfinex","ETHUSD",1718857978850,2.80363,3566.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718857979013,2.80363,3566.8,3566.3,2.80395]
["bitfinex","ETHUSD",1718857979214,2.80373,3566.7,3566.3,2.80395]
["bitfinex","ETHUSD",1718857979539,2.80373,3566.7,3566.0,2.80419]
["bitfinex","ETHUSD",1718857979540,2.80379,3566.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718857979739,2.80387,3566.5,3565.9,2.80426]
["bitfinex","ETHUSD",1718857979915,2.80379,3566.6,3566.2,2.80409]
["bitfinex","ETHUSD",1718857980251,0.560742,3566.5,3566.0,2.80426]
["bitfinex","ETHUSD",1718857980451,2.80427,3566.0,3565.7,7.4]
["bitfinex","ETHUSD",1718857980638,2.8832,3566.4,3565.7,10.20447]
["bitfinex","ETHUSD",1718857980841,2.8832,3566.4,3565.8,2.8044]
["bitfinex","ETHUSD",1718857980842,2.80402,3566.3,3565.8,2.8044]
["bitfinex","ETHUSD",1718857981045,2.80411,3566.2,3565.8,2.8044]
["bitfinex","ETHUSD",1718857981353,2.80411,3566.2,3565.7,7.4]
["bitfinex","ETHUSD",1718857981731,2.80404,3566.3,3565.9,2.80429]
["bitfinex","ETHUSD",1718857981953,2.80335,3567.2,3565.7,7.4]
["bitfinex","ETHUSD",1718857981954,2.80363,3566.8,3565.7,7.4]
["bitfinex","ETHUSD",1718857982146,3.57124778,3566.7,3566.3,2.80397]
["bitfinex","ETHUSD",1718857982367,2.80371,3566.7,3566.3,2.80397]
["bitfinex","ETHUSD",1718857982572,3.0,3566.8,3566.3,2.80397]
["bitfinex","ETHUSD",1718857982871,0.3,3567.0,3566.3,2.80397]
["bitfinex","ETHUSD",1718857982872,0.3,3567.0,3566.6,2.80379]
["bitfinex","ETHUSD",1718857983019,0.3,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718857983020,3.3,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718857983219,3.3,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718857983419,0.3,3567.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718857983644,0.3,3567.0,3566.8,2.80361]
["bitfinex","ETHUSD",1718857984362,0.3,3567.0,3566.8,2.80362]
["bitfinex","ETHUSD",1718857984564,2.8034,3567.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718857986264,5.73574,3567.3,3566.5,2.8038]
["bitfinex","ETHUSD",1718857986265,2.9325,3567.3,3567.0,2.80346]
["bitfinex","ETHUSD",1718857986427,3.0,3567.2,3567.0,2.80346]
["bitfinex","ETHUSD",1718857986761,3.0,3567.2,3566.1,7.4]
["bitfinex","ETHUSD",1718857986762,3.873566,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718857987063,0.86927728,3567.2,3567.1,2.80339]
["bitfinex","ETHUSD",1718857987358,5.803,3567.6,3567.1,2.80335]
["bitfinex","ETHUSD",1718857988156,2.8031,3567.5,3567.1,2.80335]
["bitfinex","ETHUSD",1718857988327,4.131212,3567.4,3567.1,2.80335]
["bitfinex","ETHUSD",1718857989053,4.1269333,3567.4,3567.1,2.80335]
["bitfinex","ETHUSD",1718857989954,4.1269333,3567.4,3567.0,2.80346]
["bitfinex","ETHUSD",1718857990158,5.50904,3567.7,3567.2,2.80325]
["bitfinex","ETHUSD",1718857990461,3.0,3567.6,3567.2,2.80324]
["bitfinex","ETHUSD",1718857990668,3.0,3567.6,3567.4,2.80315]
["bitfinex","ETHUSD",1718857990973,3.24205798,3568.4,3567.4,2.80312]
["bitfinex","ETHUSD",1718857991139,3.24205798,3568.4,3566.6,7.4]
["bitfinex","ETHUSD",1718857991140,3.0,3568.5,3567.2,2.80325]
["bitfinex","ETHUSD",1718857991335,3.45988201,3568.5,3567.9,2.80274]
["bitfinex","ETHUSD",1718857991547,2.80238,3568.4,3567.9,2.80274]
["bitfinex","ETHUSD",1718857991753,2.80238,3568.4,3567.9,2.80269]
["bitfinex","ETHUSD",1718857991754,3.0,3568.3,3567.9,2.80269]
["bitfinex","ETHUSD",1718857992136,3.0,3568.3,3567.7,2.80289]
["bitfinex","ETHUSD",1718857992333,3.0,3568.3,3567.8,2.80281]
["bitfinex","ETHUSD",1718857992334,5.80246,3568.3,3567.8,2.80281]
["bitfinex","ETHUSD",1718857992534,2.80256,3568.2,3567.8,2.80281]
["bitfinex","ETHUSD",1718857992864,6.946745,3568.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718857993162,2.80254,3568.2,3567.8,2.80277]
["bitfinex","ETHUSD",1718857993328,2.80254,3568.2,3567.8,2.80283]
["bitfinex","ETHUSD",1718857993745,4.144295,3568.3,3567.9,2.80276]
["bitfinex","ETHUSD",1718857994146,4.144295,3568.3,3568.0,2.80267]
["bitfinex","ETHUSD",1718857994361,5.8023,3568.5,3568.1,2.80261]
["bitfinex","ETHUSD",1718857995238,5.8023,3568.5,3567.4,7.4]
["bitfinex","ETHUSD",1718857995528,2.8016,3569.4,3568.9,2.80192]
["bitfinex","ETHUSD",1718857995757,3.0,3569.7,3568.7,2.8021]
["bitfinex","ETHUSD",1718857996062,5.70018,3569.8,3568.7,2.8021]
["bitfinex","ETHUSD",1718857996063,3.870018,3569.6,3568.7,2.8021]
["bitfinex","ETHUSD",1718857996231,2.80159,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718857996427,2.80168,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1718857996631,2.80159,3569.4,3568.8,2.80201]
["bitfinex","ETHUSD",1718857996865,3.1687508,3569.4,3568.8,2.80201]
["bitfinex","ETHUSD",1718857997069,2.80167,3569.3,3568.9,2.80194]
["bitfinex","ETHUSD",1718857997272,3.671458,3569.6,3568.9,2.80194]
["bitfinex","ETHUSD",1718857997567,3.671458,3569.6,3569.0,2.80189]
["bitfinex","ETHUSD",1718857997753,0.870018,3569.6,3569.1,2.80181]
["bitfinex","ETHUSD",1718857997965,2.80152,3569.5,3569.1,2.80181]
["bitfinex","ETHUSD",1718857998132,3.0,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718857998476,5.80159,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718857998833,5.80159,3569.4,3568.8,2.80205]
["bitfinex","ETHUSD",1718857999029,5.80159,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1718857999327,2.80167,3569.3,3568.9,2.80198]
["bitfinex","ETHUSD",1718857999728,3.0,3569.4,3568.9,2.80198]
["bitfinex","ETHUSD",1718857999945,0.870018,3569.6,3569.1,2.8018]
["bitfinex","ETHUSD",1718858000269,2.80143,3569.6,3569.0,2.80183]
["bitfinex","ETHUSD",1718858000472,2.80143,3569.6,3568.7,2.8021]
["bitfinex","ETHUSD",1718858000770,2.80144,3569.6,3569.2,2.80173]
["bitfinex","ETHUSD",1718858001336,2.80144,3569.6,3569.0,2.80182]
["bitfinex","ETHUSD",1718858003152,2.80144,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718858003681,2.80137,3569.7,3569.3,2.80164]
["bitfinex","ETHUSD",1718858004162,2.80145,3569.6,3569.2,2.80174]
["bitfinex","ETHUSD",1718858004332,2.80152,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718858004535,2.80128,3569.8,3569.2,2.80172]
["bitfinex","ETHUSD",1718858004739,0.580128,3569.8,3569.3,2.80166]
["bitfinex","ETHUSD",1718858005135,5.8012,3569.9,3569.3,2.80166]
["bitfinex","ETHUSD",1718858005475,2.80148,3569.6,3569.1,2.80182]
["bitfinex","ETHUSD",1718858005672,2.8602,3569.8,3568.7,7.4]
["bitfinex","ETHUSD",1718858005897,2.80152,3569.5,3568.7,10.20213]
["bitfinex","ETHUSD",1718858006040,2.80183,3569.1,3568.7,10.20213]
["bitfinex","ETHUSD",1718858006241,0.58602,3569.7,3568.7,7.4]
["bitfinex","ETHUSD",1718858006242,2.80159,3569.4,3568.7,7.4]
["bitfinex","ETHUSD",1718858006453,0.644622,3569.6,3568.7,7.4]
["bitfinex","ETHUSD",1718858006776,2.80196,3569.0,3568.7,7.4]
["bitfinex","ETHUSD",1718858007078,2.80195,3569.0,3568.7,7.4]
["bitfinex","ETHUSD",1718858007388,2.80191,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718858007742,2.80199,3568.9,3568.4,2.8023]
["bitfinex","ETHUSD",1718858008060,2.80199,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718858008239,2.80211,3568.8,3568.3,2.80243]
["bitfinex","ETHUSD",1718858008572,2.80198,3569.0,3568.3,2.80238]
["bitfinex","ETHUSD",1718858008789,2.80198,3569.0,3568.5,2.80222]
["bitfinex","ETHUSD",1718858009578,2.80201,3568.9,3568.5,2.80222]
["bitfinex","ETHUSD",1718858010256,2.80178,3569.2,3568.8,2.80204]
["bitfinex","ETHUSD",1718858010476,2.80167,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718858010800,2.80159,3569.4,3568.8,2.80206]
["bitfinex","ETHUSD",1718858011095,2.80159,3569.4,3568.9,2.80192]
["bitfinex","ETHUSD",1718858011545,2.80159,3569.4,3569.0,2.80183]
["bitfinex","ETHUSD",1718858011883,2.80152,3569.5,3569.0,2.80183]
["bitfinex","ETHUSD",1718858013095,2.80152,3569.5,3568.7,2.80213]
["bitfinex","ETHUSD",1718858013096,2.80167,3569.3,3568.7,2.80213]
["bitfinex","ETHUSD",1718858013294,2.80185,3569.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718858013787,2.80193,3569.0,3568.5,2.80222]
["bitfinex","ETHUSD",1718858013995,2.80193,3569.0,3568.6,2.80221]
["bitfinex","ETHUSD",1718858014189,2.80199,3568.9,3568.2,7.4]
["bitfinex","ETHUSD",1718858014358,5.5792,3569.0,3568.5,2.80225]
["bitfinex","ETHUSD",1718858014569,2.7773,3569.0,3568.3,2.80243]
["bitfinex","ETHUSD",1718858014768,2.7773,3569.0,3568.2,7.4]
["bitfinex","ETHUSD",1718858014769,2.80167,3569.3,3568.9,2.80197]
["bitfinex","ETHUSD",1718858015602,8.61073,3569.9,3568.6,2.80215]
["bitfinex","ETHUSD",1718858015805,2.80152,3569.5,3568.8,2.80198]
["bitfinex","ETHUSD",1718858016006,2.80177,3569.2,3568.8,2.80198]
["bitfinex","ETHUSD",1718858016210,2.80198,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718858016428,2.80184,3569.1,3568.6,2.80216]
["bitfinex","ETHUSD",1718858016711,2.802,3568.9,3568.2,7.4]
["bitfinex","ETHUSD",1718858016913,2.80205,3568.9,3568.5,2.80227]
["bitfinex","ETHUSD",1718858018501,2.80215,3568.7,3568.3,2.80245]
["bitfinex","ETHUSD",1718858019118,2.8835,3568.9,3568.2,7.4]
["bitfinex","ETHUSD",1718858019119,2.8835,3568.9,3568.2,10.20253]
["bitfinex","ETHUSD",1718858019427,5.68549,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718858019718,2.80199,3568.9,3568.5,2.80229]
["bitfinex","ETHUSD",1718858019932,2.80206,3568.8,3568.4,2.80236]
["bitfinex","ETHUSD",1718858020934,3.373084,3569.0,3567.7,7.4]
["bitfinex","ETHUSD",1718858021147,2.8441,3570.4,3569.1,2.80174]
["bitfinex","ETHUSD",1718858021295,2.80136,3569.7,3569.2,2.80167]
["bitfinex","ETHUSD",1718858021495,2.80112,3570.0,3569.5,2.80149]
["bitfinex","ETHUSD",1718858021723,2.80112,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718858022033,3.365366,3570.3,3569.5,2.80144]
["bitfinex","ETHUSD",1718858022190,2.80563,3570.7,3570.2,2.80096]
["bitfinex","ETHUSD",1718858022191,2.80068,3570.6,3570.2,2.80096]
["bitfinex","ETHUSD",1718858022389,3.081248,3570.6,3570.0,2.80111]
["bitfinex","ETHUSD",1718858022629,3.081248,3570.6,3570.1,2.80102]
["bitfinex","ETHUSD",1718858022630,2.80072,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1718858023628,0.280568,3570.6,3569.9,2.80113]
["bitfinex","ETHUSD",1718858023796,0.005,3570.7,3570.3,2.8008]
["bitfinex","ETHUSD",1718858024001,2.80557,3570.7,3570.3,2.8008]
["bitfinex","ETHUSD",1718858024211,2.80557,3570.7,3569.9,2.80116]
["bitfinex","ETHUSD",1718858024495,2.80557,3570.7,3570.3,2.80081]
["bitfinex","ETHUSD",1718858024726,3.086127,3570.7,3570.3,2.80081]
["bitfinex","ETHUSD",1718858025035,2.80065,3570.6,3570.3,2.80081]
["bitfinex","ETHUSD",1718858025250,0.005,3570.7,3570.3,2.80081]
["bitfinex","ETHUSD",1718858026045,0.005,3570.7,3569.7,1.634]
["bitfinex","ETHUSD",1718858026250,0.005,3570.7,3569.8,0.55]
["bitfinex","ETHUSD",1718858026737,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858027434,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858027649,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858028239,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858028793,0.005,3570.7,3570.6,6.441496]
["bitfinex","ETHUSD",1718858029220,0.005,3570.7,3570.6,9.242136]
["bitfinex","ETHUSD",1718858029394,0.005,3570.7,3570.6,6.441496]
["bitfinex","ETHUSD",1718858029614,0.005,3570.7,3570.6,9.242136]
["bitfinex","ETHUSD",1718858029832,0.005,3570.7,3570.6,6.441496]
["bitfinex","ETHUSD",1718858032940,0.005,3570.7,3570.6,9.242136]
["bitfinex","ETHUSD",1718858036008,0.005,3570.7,3570.6,3.640856]
["bitfinex","ETHUSD",1718858036195,0.005,3570.7,3570.5,2.80071]
["bitfinex","ETHUSD",1718858036401,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858037448,0.005,3570.7,3570.4,2.80077]
["bitfinex","ETHUSD",1718858037603,2.80559,3570.7,3570.5,0.560164]
["bitfinex","ETHUSD",1718858037801,2.80068,3570.6,3569.8,10.20122]
["bitfinex","ETHUSD",1718858038000,0.005,3570.7,3570.1,2.80096]
["bitfinex","ETHUSD",1718858038200,0.005,3570.7,3569.8,7.4]
["bitfinex","ETHUSD",1718858038201,0.005,3570.7,3570.2,0.280096]
["bitfinex","ETHUSD",1718858038401,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858038621,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858038839,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858039235,2.80065,3570.6,3570.0,2.80108]
["bitfinex","ETHUSD",1718858039439,0.005,3570.7,3570.0,2.80108]
["bitfinex","ETHUSD",1718858039440,0.005,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718858039816,0.005,3570.7,3570.4,3.08088]
["bitfinex","ETHUSD",1718858040331,0.005,3570.7,3570.4,0.28008]
["bitfinex","ETHUSD",1718858040533,0.005,3570.7,3570.3,2.8008]
["bitfinex","ETHUSD",1718858040743,2.80094,3570.3,3569.8,7.4]
["bitfinex","ETHUSD",1718858040974,2.80094,3570.3,3569.6,2.80135]
["bitfinex","ETHUSD",1718858040975,2.80105,3570.1,3569.6,2.80135]
["bitfinex","ETHUSD",1718858041250,2.7452,3570.6,3569.6,0.5883018]
["bitfinex","ETHUSD",1718858041453,2.80098,3570.2,3569.5,0.280158]
["bitfinex","ETHUSD",1718858041857,2.80098,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718858042043,2.80098,3570.2,3569.8,2.80127]
["bitfinex","ETHUSD",1718858042623,5.54588,3570.6,3569.5,0.280158]
["bitfinex","ETHUSD",1718858042624,2.7452,3570.6,3569.9,2.80118]
["bitfinex","ETHUSD",1718858042958,2.80065,3570.6,3570.2,2.80093]
["bitfinex","ETHUSD",1718858043125,2.80065,3570.6,3569.6,0.3081728]
["bitfinex","ETHUSD",1718858043126,2.7656,3570.5,3569.6,0.3081728]
["bitfinex","ETHUSD",1718858043322,2.80133,3569.8,3569.2,10.20171]
["bitfinex","ETHUSD",1718858043526,2.80106,3570.1,3569.6,2.80139]
["bitfinex","ETHUSD",1718858043721,5.5664,3570.5,3569.7,3.361639]
["bitfinex","ETHUSD",1718858043953,2.80089,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718858044121,2.80096,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718858044328,2.7656,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1718858044552,2.7656,3570.5,3570.0,2.80105]
["bitfinex","ETHUSD",1718858044960,5.56633,3570.5,3570.1,2.80102]
["bitfinex","ETHUSD",1718858045137,2.80081,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718858045337,2.7656,3570.5,3570.0,3.4173695]
["bitfinex","ETHUSD",1718858045533,2.7656,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718858045859,0.005,3570.7,3570.4,2.80078]
["bitfinex","ETHUSD",1718858046356,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858047861,0.005,3570.7,3570.6,8.40192]
["bitfinex","ETHUSD",1718858049843,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858051678,0.005,3570.7,3570.6,8.40192]
["bitfinex","ETHUSD",1718858054581,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858054757,0.005,3570.7,3570.6,3.4167934]
["bitfinex","ETHUSD",1718858055792,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858056044,2.80557,3570.7,3570.0,8.0162595]
["bitfinex","ETHUSD",1718858056313,0.005,3570.7,3570.4,2.80078]
["bitfinex","ETHUSD",1718858056512,2.80077,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718858056710,2.80077,3570.5,3570.2,1.36183995]
["bitfinex","ETHUSD",1718858056915,5.67835,3570.6,3570.2,4.16279995]
["bitfinex","ETHUSD",1718858057228,5.67835,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1718858057396,5.67835,3570.6,3570.2,4.16278995]
["bitfinex","ETHUSD",1718858057714,5.67835,3570.6,3570.3,1.09592982]
["bitfinex","ETHUSD",1718858058676,5.67835,3570.6,3570.3,3.89679982]
["bitfinex","ETHUSD",1718858058677,2.8777,3570.6,3570.3,3.89679982]
["bitfinex","ETHUSD",1718858058916,5.67835,3570.6,3570.3,1.09592982]
["bitfinex","ETHUSD",1718858059090,2.80073,3570.5,3570.1,2.80104]
["bitfinex","ETHUSD",1718858059276,2.80073,3570.5,3570.2,2.80093]
["bitfinex","ETHUSD",1718858059971,2.80082,3570.4,3570.0,10.8173495]
["bitfinex","ETHUSD",1718858060173,2.80104,3570.1,3570.0,0.6162595]
["bitfinex","ETHUSD",1718858060405,2.80104,3570.1,3569.7,7.4]
["bitfinex","ETHUSD",1718858060578,5.67838,3570.6,3569.7,7.4]
["bitfinex","ETHUSD",1718858060579,2.80112,3570.0,3569.7,7.4]
["bitfinex","ETHUSD",1718858061321,2.728,3569.9,3569.7,7.4]
["bitfinex","ETHUSD",1718858061534,5.5292,3569.9,3569.7,7.4]
["bitfinex","ETHUSD",1718858062116,2.80127,3569.8,3569.7,7.4]
["bitfinex","ETHUSD",1718858062613,2.80094,3570.3,3569.7,7.4]
["bitfinex","ETHUSD",1718858062614,2.80111,3570.1,3569.7,11.221507]
["bitfinex","ETHUSD",1718858062915,2.728,3570.3,3569.7,8.420157]
["bitfinex","ETHUSD",1718858062916,2.80115,3570.0,3569.7,8.420157]
["bitfinex","ETHUSD",1718858063413,2.80115,3570.0,3569.7,11.221507]
["bitfinex","ETHUSD",1718858064001,2.80115,3570.0,3569.7,3.821507]
["bitfinex","ETHUSD",1718858064498,2.80105,3570.1,3569.7,3.821507]
["bitfinex","ETHUSD",1718858064693,2.80105,3570.1,3569.8,0.6622937]
["bitfinex","ETHUSD",1718858064922,2.80105,3570.1,3569.7,2.80131]
["bitfinex","ETHUSD",1718858065150,5.68029,3570.7,3570.3,2.80081]
["bitfinex","ETHUSD",1718858065326,2.8797,3570.7,3570.0,2.80107]
["bitfinex","ETHUSD",1718858065637,2.8797,3570.7,3570.1,0.05601185]
["bitfinex","ETHUSD",1718858065835,2.8797,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718858066035,2.8797,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858066801,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858068621,0.005,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718858069026,2.80557,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718858069355,2.80072,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718858069699,2.80557,3570.7,3570.3,2.80087]
["bitfinex","ETHUSD",1718858069901,0.005,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718858070328,0.005,3570.7,3570.3,5.60168]
["bitfinex","ETHUSD",1718858070329,2.80558,3570.7,3570.3,5.60168]
["bitfinex","ETHUSD",1718858070643,2.80558,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718858071040,2.80558,3570.7,3570.2,2.8009]
["bitfinex","ETHUSD",1718858071250,2.80073,3570.5,3570.1,2.80097]
["bitfinex","ETHUSD",1718858071414,2.80073,3570.5,3569.9,2.80119]
["bitfinex","ETHUSD",1718858071415,2.80073,3570.5,3570.2,2.80094]
["bitfinex","ETHUSD",1718858071929,2.80065,3570.6,3570.2,2.80089]
["bitfinex","ETHUSD",1718858072135,2.80065,3570.6,3570.1,2.80103]
["bitfinex","ETHUSD",1718858072319,2.80065,3570.6,3570.3,2.80086]
["bitfinex","ETHUSD",1718858072506,4.56682176,3570.7,3570.3,2.8008]
["bitfinex","ETHUSD",1718858072708,0.005,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718858074151,0.005,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718858074639,2.80558,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718858074854,0.005,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718858075009,2.80559,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718858075207,2.80559,3570.7,3570.3,3.67101798]
["bitfinex","ETHUSD",1718858075436,2.80559,3570.7,3570.4,2.80075]
["bitfinex","ETHUSD",1718858076506,0.005,3570.7,3568.5,4.7242254]
["bitfinex","ETHUSD",1718858076759,2.8008,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718858077047,2.80089,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718858077271,2.80089,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718858077435,2.80089,3570.3,3570.0,1.300246]
["bitfinex","ETHUSD",1718858077748,2.80103,3570.2,3570.0,1.300246]
["bitfinex","ETHUSD",1718858077947,2.80103,3570.2,3569.8,10.20126]
["bitfinex","ETHUSD",1718858078523,2.80103,3570.2,3569.9,2.80117]
["bitfinex","ETHUSD",1718858078728,2.80089,3570.3,3570.0,2.8011]
["bitfinex","ETHUSD",1718858078927,2.80089,3570.3,3570.0,1.300227]
["bitfinex","ETHUSD",1718858078928,2.80097,3570.2,3570.0,1.300227]
["bitfinex","ETHUSD",1718858080344,2.80089,3570.3,3570.0,1.300227]
["bitfinex","ETHUSD",1718858081245,2.80089,3570.3,3570.0,4.101337]
["bitfinex","ETHUSD",1718858081426,2.80081,3570.4,3570.0,4.101337]
["bitfinex","ETHUSD",1718858081624,2.80089,3570.3,3570.0,4.101337]
["bitfinex","ETHUSD",1718858082146,2.80089,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718858082962,2.80089,3570.3,3569.9,2.80116]
["bitfinex","ETHUSD",1718858083360,2.80089,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718858083868,4.5627542,3570.4,3569.9,2.80117]
["bitfinex","ETHUSD",1718858084034,2.80089,3570.3,3570.0,3.361362]
["bitfinex","ETHUSD",1718858084229,2.80089,3570.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718858085066,4.5627542,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718858085241,4.56376376,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718858085644,2.80081,3570.4,3570.1,2.80101]
["bitfinex","ETHUSD",1718858086075,1.76295376,3570.5,3569.8,2.80122]
["bitfinex","ETHUSD",1718858086377,1.76295376,3570.5,3570.2,2.80089]
["bitfinex","ETHUSD",1718858086671,1.76295376,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718858086877,2.6794,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718858086878,4.44235376,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718858087072,7.24300376,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718858087297,4.44235376,3570.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718858087942,4.44235376,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718858088165,4.44235376,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718858089168,4.44235376,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718858089371,1.76795376,3570.7,3570.5,2.80072]
["bitfinex","ETHUSD",1718858089679,4.56852376,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718858089888,1.76295376,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718858090051,1.76295376,3570.6,3570.4,2.80079]
["bitfinex","ETHUSD",1718858090779,1.76295376,3570.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718858091349,1.76795376,3570.7,3570.5,2.80065]
["bitfinex","ETHUSD",1718858091575,1.76795376,3570.7,3570.5,2.80066]
["bitfinex","ETHUSD",1718858092304,4.56853376,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718858092584,1.76795376,3570.7,3570.5,2.80069]
["bitfinex","ETHUSD",1718858093095,1.76295376,3570.6,3570.5,2.80069]
["bitfinex","ETHUSD",1718858094995,1.76295376,3570.6,3570.3,2.80085]
["bitfinex","ETHUSD",1718858095318,1.76349172,3570.5,3570.3,2.80085]
["bitfinex","ETHUSD",1718858095524,1.76349172,3570.5,3570.3,2.80081]
["bitfinex","ETHUSD",1718858096169,2.80066,3570.6,3570.3,2.80081]
["bitfinex","ETHUSD",1718858096170,1.76349172,3570.4,3570.3,2.80081]
["bitfinex","ETHUSD",1718858096593,1.76349172,3570.5,3570.3,2.80081]
["bitfinex","ETHUSD",1718858096794,1.76349172,3570.4,3570.3,2.80081]
["bitfinex","ETHUSD",1718858097708,2.80066,3570.6,3570.3,2.80081]
["bitfinex","ETHUSD",1718858097871,1.76398372,3570.4,3570.3,2.80081]
["bitfinex","ETHUSD",1718858100671,2.80073,3570.5,3570.1,2.801]
["bitfinex","ETHUSD",1718858100905,5.56761,3570.4,3570.0,2.80107]
["bitfinex","ETHUSD",1718858101133,1.76496276,3570.3,3570.1,2.80103]
["bitfinex","ETHUSD",1718858102286,1.76496276,3570.2,3570.1,2.80103]
["bitfinex","ETHUSD",1718858102530,1.76496276,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718858102727,1.76496276,3570.4,3570.3,8.40264]
["bitfinex","ETHUSD",1718858103019,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858103585,0.005,3570.7,3570.6,8.40192]
["bitfinex","ETHUSD",1718858103825,0.005,3570.7,3570.6,9.310012]
["bitfinex","ETHUSD",1718858106423,0.005,3570.7,3570.6,6.509372]
["bitfinex","ETHUSD",1718858106623,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858106828,2.7376,3570.7,3570.5,2.80071]
["bitfinex","ETHUSD",1718858107232,2.7376,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858107730,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858107887,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858108602,0.005,3570.7,3570.6,6.441502]
["bitfinex","ETHUSD",1718858110000,0.005,3570.7,3570.6,9.242142]
["bitfinex","ETHUSD",1718858120058,0.005,3570.7,3570.6,6.441502]
["bitfinex","ETHUSD",1718858120257,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858124684,0.005,3570.7,3570.0,2.80105]
["bitfinex","ETHUSD",1718858124850,0.005,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1718858124851,2.80564,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1718858125229,2.80564,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718858125434,3.57121368,3570.6,3570.3,2.80088]
["bitfinex","ETHUSD",1718858125635,0.77056368,3570.5,3570.3,2.80088]
["bitfinex","ETHUSD",1718858125880,3.57129368,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718858126165,2.80073,3570.5,3570.2,2.80095]
["bitfinex","ETHUSD",1718858126866,2.80073,3570.5,3569.9,7.4]
["bitfinex","ETHUSD",1718858126867,2.80109,3570.1,3569.9,7.4]
["bitfinex","ETHUSD",1718858127227,2.80112,3570.0,3569.9,7.4]
["bitfinex","ETHUSD",1718858127564,4.3418866,3570.0,3569.9,7.4]
["bitfinex","ETHUSD",1718858128289,2.80112,3570.0,3569.9,7.4]
["bitfinex","ETHUSD",1718858128489,3.5709785,3570.0,3569.9,7.4]
["bitfinex","ETHUSD",1718858128631,2.8929,3569.9,3569.1,19.85]
["bitfinex","ETHUSD",1718858128942,0.679,3569.5,3568.7,7.4]
["bitfinex","ETHUSD",1718858129143,2.8929,3569.6,3569.0,2.80186]
["bitfinex","ETHUSD",1718858129144,0.77002114,3569.4,3569.0,2.80186]
["bitfinex","ETHUSD",1718858129346,2.80159,3569.4,3568.8,2.80203]
["bitfinex","ETHUSD",1718858129547,2.80159,3569.4,3568.7,8.720236]
["bitfinex","ETHUSD",1718858129548,2.80152,3569.5,3568.9,5.80192]
["bitfinex","ETHUSD",1718858129743,2.80159,3569.4,3569.0,2.8019]
["bitfinex","ETHUSD",1718858130247,5.69434,3569.6,3569.0,2.8019]
["bitfinex","ETHUSD",1718858130248,2.80167,3569.3,3569.0,2.8019]
["bitfinex","ETHUSD",1718858130448,5.69434,3569.6,3568.9,3.0]
["bitfinex","ETHUSD",1718858130449,2.80159,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718858130649,2.80151,3569.5,3569.1,2.80182]
["bitfinex","ETHUSD",1718858130876,2.80161,3569.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718858131077,2.80161,3569.4,3569.0,2.80188]
["bitfinex","ETHUSD",1718858131795,2.80161,3569.4,3568.9,2.80196]
["bitfinex","ETHUSD",1718858131796,2.80179,3569.2,3568.9,2.80196]
["bitfinex","ETHUSD",1718858132451,2.80179,3569.2,3568.9,2.80197]
["bitfinex","ETHUSD",1718858132892,5.69434,3569.6,3568.8,2.80203]
["bitfinex","ETHUSD",1718858133189,5.4693,3569.3,3568.4,10.4]
["bitfinex","ETHUSD",1718858133405,2.80199,3568.9,3568.5,2.80228]
["bitfinex","ETHUSD",1718858133602,2.80199,3568.9,3568.4,7.4]
["bitfinex","ETHUSD",1718858133603,2.80215,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718858133758,5.53285,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718858133960,2.7307,3568.7,3568.5,2.80227]
["bitfinex","ETHUSD",1718858134300,2.7307,3568.7,3568.3,2.80239]
["bitfinex","ETHUSD",1718858134791,2.7307,3568.7,3568.4,2.80237]
["bitfinex","ETHUSD",1718858135515,2.7307,3568.7,3568.1,3.822795]
["bitfinex","ETHUSD",1718858135516,5.59176,3569.7,3569.3,2.80166]
["bitfinex","ETHUSD",1718858135795,5.59176,3569.7,3568.3,1.631]
["bitfinex","ETHUSD",1718858135796,2.7904,3569.7,3568.6,7.4]
["bitfinex","ETHUSD",1718858135982,2.7904,3569.7,3569.4,2.80157]
["bitfinex","ETHUSD",1718858136294,2.7904,3569.7,3569.5,2.80145]
["bitfinex","ETHUSD",1718858136793,2.80145,3569.6,3568.9,2.80197]
["bitfinex","ETHUSD",1718858136995,2.80152,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718858137666,2.80143,3569.6,3569.3,2.80165]
["bitfinex","ETHUSD",1718858138453,2.7904,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718858139092,5.59179,3569.7,3569.4,2.80158]
["bitfinex","ETHUSD",1718858139293,2.80143,3569.6,3569.2,5.60341]
["bitfinex","ETHUSD",1718858139799,2.7904,3569.7,3569.3,2.80162]
["bitfinex","ETHUSD",1718858140295,5.59176,3569.7,3569.4,2.80154]
["bitfinex","ETHUSD",1718858141366,5.59176,3569.7,3569.5,2.80148]
["bitfinex","ETHUSD",1718858141367,2.7904,3569.7,3569.5,2.80148]
["bitfinex","ETHUSD",1718858141675,5.59178,3569.7,3569.3,2.8016]
["bitfinex","ETHUSD",1718858141996,5.59178,3569.7,3569.4,2.80159]
["bitfinex","ETHUSD",1718858143785,2.80154,3569.5,3569.2,2.80167]
["bitfinex","ETHUSD",1718858144185,6.431077,3569.7,3569.3,2.80163]
["bitfinex","ETHUSD",1718858144186,2.80145,3569.6,3569.3,2.80163]
["bitfinex","ETHUSD",1718858144787,6.431077,3569.7,3569.2,2.80174]
["bitfinex","ETHUSD",1718858144788,2.80151,3569.5,3569.2,2.80174]
["bitfinex","ETHUSD",1718858145108,5.59178,3569.7,3569.3,2.80163]
["bitfinex","ETHUSD",1718858145471,2.7904,3569.7,3568.7,2.80213]
["bitfinex","ETHUSD",1718858145669,2.80108,3570.1,3568.7,2.80213]
["bitfinex","ETHUSD",1718858145670,2.6977,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718858146196,5.49875,3570.1,3569.8,2.80121]
["bitfinex","ETHUSD",1718858146693,2.6977,3570.1,3569.9,2.80119]
["bitfinex","ETHUSD",1718858147695,5.49878,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1718858147870,3.527667,3570.1,3568.8,3.0]
["bitfinex","ETHUSD",1718858148058,2.8012,3569.9,3569.5,2.80151]
["bitfinex","ETHUSD",1718858148258,2.6977,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718858148659,2.6977,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1718858148872,2.6977,3570.1,3569.9,2.80115]
["bitfinex","ETHUSD",1718858149295,2.6977,3570.1,3570.0,2.80112]
["bitfinex","ETHUSD",1718858150504,5.6317,3570.4,3570.1,2.80101]
["bitfinex","ETHUSD",1718858152599,5.6317,3570.4,3569.4,7.4]
["bitfinex","ETHUSD",1718858152790,2.80103,3570.2,3569.9,2.80116]
["bitfinex","ETHUSD",1718858153803,5.6317,3570.4,3569.5,0.74]
["bitfinex","ETHUSD",1718858154006,2.8309,3570.4,3569.6,0.05602221]
["bitfinex","ETHUSD",1718858154202,2.8309,3570.4,3570.3,2.80088]
["bitfinex","ETHUSD",1718858159189,2.80065,3570.6,3570.2,2.80093]
["bitfinex","ETHUSD",1718858159190,2.80065,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718858159392,5.66987,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718858159593,5.66987,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858159594,2.8693,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858159793,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858160602,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858162116,0.005,3570.7,3570.6,9.242133]
["bitfinex","ETHUSD",1718858164220,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858164596,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858164798,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858164997,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858165516,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858165683,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858165884,0.005,3570.7,3570.6,9.24212]
["bitfinex","ETHUSD",1718858172332,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858174045,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858174338,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858174542,0.005,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858174837,0.005,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858175410,0.005,3570.7,3570.6,8.962055]
["bitfinex","ETHUSD",1718858176439,0.005,3570.7,3570.6,14.762695]
["bitfinex","ETHUSD",1718858176642,0.005,3570.7,3570.6,15.312695]
["bitfinex","ETHUSD",1718858178606,0.005,3570.7,3570.6,19.801335]
["bitfinex","ETHUSD",1718858178607,1e-05,3570.7,3570.6,19.801335]
["bitfinex","ETHUSD",1718858182231,1e-05,3570.7,3570.6,17.000695]
["bitfinex","ETHUSD",1718858182408,1e-05,3570.7,3570.6,18.631695]
["bitfinex","ETHUSD",1718858184859,1e-05,3570.7,3570.6,17.000695]
["bitfinex","ETHUSD",1718858190124,1e-05,3570.7,3570.6,15.312695]
["bitfinex","ETHUSD",1718858190344,1e-05,3570.7,3570.6,11.962055]
["bitfinex","ETHUSD",1718858193718,1e-05,3570.7,3570.4,2.80073]
["bitfinex","ETHUSD",1718858194044,1e-05,3570.7,3570.6,2.80064]
["bitfinex","ETHUSD",1718858195252,1e-05,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858195555,1e-05,3570.7,3570.6,8.40192]
["bitfinex","ETHUSD",1718858196244,1e-05,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858197529,1e-05,3570.7,3570.6,8.962048]
["bitfinex","ETHUSD",1718858198312,1e-05,3570.7,3570.6,6.161408]
["bitfinex","ETHUSD",1718858198517,1e-05,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858200246,2.75782499,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858200446,2.75782499,3571.0,3570.4,2.80076]
["bitfinex","ETHUSD",1718858200650,2.75782499,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858200816,2.75782499,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718858201021,2.75782499,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858201646,2.75782499,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718858202245,2.75782499,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858202472,2.75782499,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718858202773,2.75782499,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858202953,2.75782499,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718858203567,2.75782499,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858204024,2.75782499,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718858204943,2.75782499,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858205348,3.5283193,3571.0,3570.3,7.4]
["bitfinex","ETHUSD",1718858205641,3.5283193,3571.0,3570.8,2.80043]
["bitfinex","ETHUSD",1718858205642,0.77043506,3570.9,3570.8,2.80043]
["bitfinex","ETHUSD",1718858206548,0.77043506,3570.9,3570.8,5.60092]
["bitfinex","ETHUSD",1718858206749,2.75782499,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858206931,3.52824768,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858208862,2.8243,3571.4,3571.3,5.6002]
["bitfinex","ETHUSD",1718858209063,0.77029167,3571.4,3571.3,8.4003]
["bitfinex","ETHUSD",1718858209262,4.58606668,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718858209463,0.77022019,3571.7,3571.0,10.20033]
["bitfinex","ETHUSD",1718858209663,3.3462,3571.2,3571.0,10.20026]
["bitfinex","ETHUSD",1718858209826,0.77022019,3571.1,3571.0,10.20026]
["bitfinex","ETHUSD",1718858211145,2.6672,3571.2,3571.0,7.4]
["bitfinex","ETHUSD",1718858211326,0.77083301,3571.1,3571.0,10.20033]
["bitfinex","ETHUSD",1718858211834,10.11392498,3571.1,3571.0,7.4]
["bitfinex","ETHUSD",1718858212030,12.16931944,3571.1,3571.0,7.4]
["bitfinex","ETHUSD",1718858212960,2.80046,3570.9,3570.5,2.8007]
["bitfinex","ETHUSD",1718858213172,2.53354428,3570.8,3570.2,7.4]
["bitfinex","ETHUSD",1718858213470,5.29544428,3570.7,3570.4,2.80076]
["bitfinex","ETHUSD",1718858213634,0.77083301,3570.6,3570.4,2.80076]
["bitfinex","ETHUSD",1718858216153,0.77083301,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718858220586,1.76271127,3570.8,3570.7,5.60114]
["bitfinex","ETHUSD",1718858220776,2.7969,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858221664,2.7969,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718858222786,2.7969,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858223289,2.7969,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718858223458,2.7969,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858224092,2.7969,3571.0,3570.8,2.80048]
["bitfinex","ETHUSD",1718858224390,2.7969,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858225306,4.56289127,3571.2,3570.9,2.80041]
["bitfinex","ETHUSD",1718858225307,1.76271127,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718858225459,2.8826,3571.3,3570.9,2.80034]
["bitfinex","ETHUSD",1718858225460,4.64531127,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718858225803,3.65305545,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718858226369,5.41576672,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718858226588,3.65305545,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718858227578,3.65305545,3571.3,3571.2,5.60034]
["bitfinex","ETHUSD",1718858227894,2.8612,3571.6,3571.5,2.79991]
["bitfinex","ETHUSD",1718858228054,3.63174803,3571.6,3571.5,2.79991]
["bitfinex","ETHUSD",1718858230594,5.3944593,3571.6,3571.5,2.79991]
["bitfinex","ETHUSD",1718858231002,3.63174803,3571.6,3571.5,2.79991]
["bitfinex","ETHUSD",1718858233397,0.77054803,3571.6,3571.5,8.39979]
["bitfinex","ETHUSD",1718858233604,0.77054803,3571.6,3571.5,9.519786]
["bitfinex","ETHUSD",1718858233770,1.76742293,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718858233972,2.53821363,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718858235477,2.53821363,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718858235478,0.7757907,3571.9,3571.8,8.3991]
["bitfinex","ETHUSD",1718858235690,0.7757907,3571.9,3571.8,9.23901]
["bitfinex","ETHUSD",1718858235890,0.005,3571.9,3571.8,9.23901]
["bitfinex","ETHUSD",1718858237527,2.8832,3571.8,3571.2,10.20017]
["bitfinex","ETHUSD",1718858237705,2.8832,3571.8,3570.6,3.0]
["bitfinex","ETHUSD",1718858237706,2.79989,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718858238004,0.77141417,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718858238191,0.77141417,3571.5,3571.2,2.80016]
["bitfinex","ETHUSD",1718858238392,2.884,3571.4,3571.2,2.80016]
["bitfinex","ETHUSD",1718858238794,2.884,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718858238993,0.77142453,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718858239196,2.884,3571.2,3570.8,7.4]
["bitfinex","ETHUSD",1718858239513,0.77142453,3571.1,3570.8,10.20041]
["bitfinex","ETHUSD",1718858242590,0.77142453,3571.1,3570.9,2.80037]
["bitfinex","ETHUSD",1718858243080,0.77142453,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718858243278,1.76242293,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718858243522,0.770256,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718858244812,0.770256,3571.4,3571.3,5.6002]
["bitfinex","ETHUSD",1718858248776,1.76142457,3571.7,3571.5,2.79994]
["bitfinex","ETHUSD",1718858249031,0.77058677,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718858253495,0.77058677,3571.6,3571.5,5.59988]
["bitfinex","ETHUSD",1718858253921,4.64332457,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718858254138,0.005,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718858255608,0.77546028,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718858256745,0.77546028,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718858257819,2.7521,3571.8,3571.7,2.79976]
["bitfinex","ETHUSD",1718858258019,6.32280896,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718858258214,0.77099896,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718858258828,0.77099896,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718858259759,0.77099896,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718858260632,0.77099896,3571.7,3571.2,7.4]
["bitfinex","ETHUSD",1718858260926,0.77099896,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718858261126,0.77099896,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718858262251,0.77099896,3571.7,3571.1,2.80025]
["bitfinex","ETHUSD",1718858262489,2.8,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718858262664,0.77068338,3571.4,3571.3,2.80003]
["bitfinex","ETHUSD",1718858262864,1.76167302,3571.7,3571.3,2.80003]
["bitfinex","ETHUSD",1718858263065,3.57054322,3571.6,3571.2,2.80016]
["bitfinex","ETHUSD",1718858263259,3.57055322,3571.5,3571.1,2.80024]
["bitfinex","ETHUSD",1718858263484,0.77061322,3571.4,3571.1,2.80024]
["bitfinex","ETHUSD",1718858263961,0.77061322,3571.4,3571.3,5.6002]
["bitfinex","ETHUSD",1718858264276,1.76167302,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718858264472,2.53287124,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718858265653,0.77050907,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718858265864,2.53335503,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718858266169,0.77050907,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718858266385,2.53339711,3571.7,3571.6,2.79986]
["bitfinex","ETHUSD",1718858266590,2.53339711,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718858266796,0.77050907,3571.6,3571.5,2.79993]
["bitfinex","ETHUSD",1718858266977,0.77050907,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718858266978,2.53339711,3571.6,3571.1,2.80025]
["bitfinex","ETHUSD",1718858267153,2.80005,3571.4,3571.1,2.80022]
["bitfinex","ETHUSD",1718858267353,0.77050907,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718858267562,4.56282804,3571.5,3571.3,0.679]
["bitfinex","ETHUSD",1718858267563,0.77078041,3571.4,3571.3,0.679]
["bitfinex","ETHUSD",1718858267795,0.77078041,3571.4,3571.1,0.679]
["bitfinex","ETHUSD",1718858267965,0.77078041,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718858268168,2.53341472,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718858269487,0.77052668,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718858269694,2.53341472,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718858269895,0.77052668,3571.5,3571.4,9.8723653]
["bitfinex","ETHUSD",1718858270192,1.76288804,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718858270393,1.76788804,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718858270569,0.77549546,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718858270769,2.53865179,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718858271294,0.77549546,3571.9,3571.8,9.026946]
["bitfinex","ETHUSD",1718858271599,0.005,3571.9,3571.8,9.705946]
["bitfinex","ETHUSD",1718858273503,0.005,3571.9,3571.8,9.026946]
["bitfinex","ETHUSD",1718858274206,0.005,3571.9,3571.8,11.826646]
["bitfinex","ETHUSD",1718858274386,0.005,3571.9,3571.8,12.376646]
["bitfinex","ETHUSD",1718858274730,0.005,3571.9,3571.8,9.026946]
["bitfinex","ETHUSD",1718858275419,0.005,3571.9,3571.8,11.826646]
["bitfinex","ETHUSD",1718858279674,0.005,3571.9,3571.8,14.626346]
["bitfinex","ETHUSD",1718858279877,0.005,3571.9,3571.8,18.176346]
["bitfinex","ETHUSD",1718858280182,0.005,3571.9,3571.8,15.376646]
["bitfinex","ETHUSD",1718858281421,0.005,3571.9,3571.8,19.860346]
["bitfinex","ETHUSD",1718858282341,0.005,3571.9,3571.8,15.376646]
["bitfinex","ETHUSD",1718858282490,0.005,3571.9,3571.8,17.004646]
["bitfinex","ETHUSD",1718858283428,0.005,3571.9,3571.8,19.804346]
["bitfinex","ETHUSD",1718858283932,0.005,3571.9,3571.8,17.004646]
["bitfinex","ETHUSD",1718858284624,0.005,3571.9,3571.8,21.488346]
["bitfinex","ETHUSD",1718858284987,0.005,3571.9,3571.8,18.688646]
["bitfinex","ETHUSD",1718858286133,0.005,3571.9,3571.8,21.488346]
["bitfinex","ETHUSD",1718858286432,0.005,3571.9,3571.8,18.688646]
["bitfinex","ETHUSD",1718858287045,0.005,3571.9,3571.8,17.004646]
["bitfinex","ETHUSD",1718858288775,0.005,3571.9,3571.8,18.688646]
["bitfinex","ETHUSD",1718858289006,0.005,3571.9,3571.8,21.488346]
["bitfinex","ETHUSD",1718858290282,0.005,3571.9,3571.8,18.688646]
["bitfinex","ETHUSD",1718858291398,0.005,3571.9,3571.8,21.488346]
["bitfinex","ETHUSD",1718858291608,0.005,3571.9,3571.8,18.688646]
["bitfinex","ETHUSD",1718858292315,0.005,3571.9,3571.8,21.488346]
["bitfinex","ETHUSD",1718858293487,0.005,3571.9,3571.8,20.538346]
["bitfinex","ETHUSD",1718858296000,0.005,3571.9,3571.8,17.738646]
["bitfinex","ETHUSD",1718858296570,0.005,3571.9,3571.8,20.538346]
["bitfinex","ETHUSD",1718858298498,2.8271,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718858298700,2.8271,3573.3,3573.2,3.47661]
["bitfinex","ETHUSD",1718858300102,2.8271,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718858300421,2.8271,3573.3,3573.2,3.47661]
["bitfinex","ETHUSD",1718858303285,2.8271,3573.3,3573.2,3.46836015]
["bitfinex","ETHUSD",1718858303683,2.8271,3573.3,3573.2,9.06558015]
["bitfinex","ETHUSD",1718858303895,2.8271,3573.3,3573.2,9.97213817]
["bitfinex","ETHUSD",1718858305011,2.8271,3573.3,3573.2,9.06558015]
["bitfinex","ETHUSD",1718858305318,2.8271,3573.3,3573.2,8.38758015]
["bitfinex","ETHUSD",1718858305525,2.8271,3573.3,3573.2,9.06558015]
["bitfinex","ETHUSD",1718858308595,2.8271,3573.3,3573.2,5.58897015]
["bitfinex","ETHUSD",1718858308909,2.8271,3573.3,3573.2,6.26697015]
["bitfinex","ETHUSD",1718858311628,2.8271,3573.3,3573.2,2.79036015]
["bitfinex","ETHUSD",1718858311839,2.8271,3573.3,3573.2,3.46836015]
["bitfinex","ETHUSD",1718858312394,2.8271,3573.3,3573.2,6.26697015]
["bitfinex","ETHUSD",1718858312856,2.8271,3573.3,3572.9,2.79877]
["bitfinex","ETHUSD",1718858312857,5.62564,3573.3,3572.9,2.79877]
["bitfinex","ETHUSD",1718858313149,2.6405,3573.2,3573.0,2.79873]
["bitfinex","ETHUSD",1718858313447,2.6405,3573.2,3573.1,0.678]
["bitfinex","ETHUSD",1718858313595,3.41249426,3573.2,3573.1,0.678]
["bitfinex","ETHUSD",1718858313796,2.6405,3573.2,3573.1,0.678]
["bitfinex","ETHUSD",1718858314330,3.41248182,3573.2,3573.1,0.678]
["bitfinex","ETHUSD",1718858316197,3.41248182,3573.2,3573.0,2.79873]
["bitfinex","ETHUSD",1718858316415,0.77198182,3573.1,3573.0,2.79873]
["bitfinex","ETHUSD",1718858316628,0.77198182,3573.1,3573.0,3.47673]
["bitfinex","ETHUSD",1718858317002,3.57067182,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718858317202,2.8857,3573.0,3572.5,7.4]
["bitfinex","ETHUSD",1718858317427,2.8857,3573.0,3572.9,0.678]
["bitfinex","ETHUSD",1718858317600,3.65724885,3573.0,3572.9,0.678]
["bitfinex","ETHUSD",1718858317797,4.75846899,3573.0,3572.1,12.45]
["bitfinex","ETHUSD",1718858318098,4.75846899,3573.0,3572.0,7.4]
["bitfinex","ETHUSD",1718858318099,0.77154885,3572.9,3572.8,3.4769]
["bitfinex","ETHUSD",1718858318728,0.77154885,3572.9,3572.8,9.07474]
["bitfinex","ETHUSD",1718858319174,2.8857,3573.0,3572.9,5.59768]
["bitfinex","ETHUSD",1718858319323,2.8042,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718858319528,3.57544997,3573.3,3573.2,6.27522]
["bitfinex","ETHUSD",1718858320949,3.57544997,3573.3,3573.2,9.07383]
["bitfinex","ETHUSD",1718858321127,0.005,3573.5,3573.4,8.39535]
["bitfinex","ETHUSD",1718858321329,0.77665712,3573.5,3573.4,9.07335]
["bitfinex","ETHUSD",1718858321652,0.005,3573.5,3573.4,9.07335]
["bitfinex","ETHUSD",1718858321845,0.005,3573.5,3573.4,10.3512843]
["bitfinex","ETHUSD",1718858323164,0.005,3573.5,3573.4,9.6732843]
["bitfinex","ETHUSD",1718858323956,0.005,3573.5,3573.4,10.3512843]
["bitfinex","ETHUSD",1718858324265,0.005,3573.5,3573.4,9.07335]
["bitfinex","ETHUSD",1718858329232,0.005,3573.5,3573.4,5.5969]
["bitfinex","ETHUSD",1718858329470,2.7078,3573.5,3573.4,6.2749]
["bitfinex","ETHUSD",1718858329858,2.7078,3573.5,3573.4,3.47645]
["bitfinex","ETHUSD",1718858330048,2.7078,3573.5,3573.4,6.2749]
["bitfinex","ETHUSD",1718858330257,2.7078,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718858330562,2.7078,3573.5,3573.4,6.2749]
["bitfinex","ETHUSD",1718858331227,0.005,3573.5,3573.4,6.2749]
["bitfinex","ETHUSD",1718858331855,0.005,3573.5,3573.4,9.980687]
["bitfinex","ETHUSD",1718858338083,0.005,3573.5,3573.4,12.779137]
["bitfinex","ETHUSD",1718858338559,0.005,3573.5,3573.4,13.329137]
["bitfinex","ETHUSD",1718858338764,0.005,3573.5,3573.4,20.811587]
["bitfinex","ETHUSD",1718858338950,0.005,3573.5,3573.4,18.013137]
["bitfinex","ETHUSD",1718858339637,0.005,3573.5,3573.4,20.811587]
["bitfinex","ETHUSD",1718858339957,0.005,3573.5,3573.4,18.013137]
["bitfinex","ETHUSD",1718858341169,0.005,3573.5,3573.4,12.980687]
["bitfinex","ETHUSD",1718858342032,0.005,3573.5,3573.4,9.504237]
["bitfinex","ETHUSD",1718858342259,0.005,3573.5,3573.4,9.2749]
["bitfinex","ETHUSD",1718858342456,0.005,3573.5,3573.4,8.5969]
["bitfinex","ETHUSD",1718858342768,0.005,3573.5,3573.4,9.2749]
["bitfinex","ETHUSD",1718858343058,0.005,3573.5,3573.4,6.2749]
["bitfinex","ETHUSD",1718858343468,0.005,3573.5,3573.4,5.5969]
["bitfinex","ETHUSD",1718858343964,0.005,3573.5,3573.4,8.39535]
["bitfinex","ETHUSD",1718858344153,0.005,3573.5,3573.4,9.514738]
["bitfinex","ETHUSD",1718858346966,0.005,3573.5,3573.4,11.140738]
["bitfinex","ETHUSD",1718858347439,0.005,3573.5,3573.4,13.939188]
["bitfinex","ETHUSD",1718858347846,0.005,3573.5,3573.4,14.489188]
["bitfinex","ETHUSD",1718858348748,0.005,3573.5,3573.4,17.489188]
["bitfinex","ETHUSD",1718858348945,0.005,3573.5,3573.4,19.173188]
["bitfinex","ETHUSD",1718858349349,0.005,3573.5,3573.4,17.547188]
["bitfinex","ETHUSD",1718858349541,0.005,3573.5,3573.4,19.173188]
["bitfinex","ETHUSD",1718858349964,0.005,3573.5,3573.4,17.489188]
["bitfinex","ETHUSD",1718858350141,0.005,3573.5,3573.4,14.690738]
["bitfinex","ETHUSD",1718858352071,0.005,3573.5,3573.4,5.5969]
["bitfinex","ETHUSD",1718858354350,0.005,3573.5,3573.4,8.39535]
["bitfinex","ETHUSD",1718858354670,0.005,3573.5,3573.4,10.02135]
["bitfinex","ETHUSD",1718858355042,0.005,3573.5,3573.4,12.8198]
["bitfinex","ETHUSD",1718858355279,0.005,3573.5,3573.4,13.3698]
["bitfinex","ETHUSD",1718858355572,0.005,3573.5,3573.4,15.155044]
["bitfinex","ETHUSD",1718858355874,0.005,3573.5,3573.4,18.155044]
["bitfinex","ETHUSD",1718858356588,0.005,3573.5,3573.4,19.839044]
["bitfinex","ETHUSD",1718858356792,0.005,3573.5,3573.4,22.637494]
["bitfinex","ETHUSD",1718858356968,0.005,3573.5,3573.4,19.839044]
["bitfinex","ETHUSD",1718858357169,0.005,3573.5,3573.4,13.180594]
["bitfinex","ETHUSD",1718858357478,0.005,3573.5,3573.4,14.806594]
["bitfinex","ETHUSD",1718858360991,0.005,3573.5,3573.4,13.180594]
["bitfinex","ETHUSD",1718858373706,0.005,3573.5,3573.4,13.858594]
["bitfinex","ETHUSD",1718858375471,0.005,3573.5,3573.4,16.657044]
["bitfinex","ETHUSD",1718858375707,0.005,3573.5,3573.4,13.858594]
["bitfinex","ETHUSD",1718858376078,0.005,3573.5,3573.4,16.657044]
["bitfinex","ETHUSD",1718858376698,0.005,3573.5,3573.4,13.858594]
["bitfinex","ETHUSD",1718858376898,0.005,3573.5,3573.4,16.657044]
["bitfinex","ETHUSD",1718858378704,0.005,3573.5,3573.4,15.979044]
["bitfinex","ETHUSD",1718858379015,0.005,3573.5,3573.4,16.657044]
["bitfinex","ETHUSD",1718858379579,0.005,3573.5,3573.4,13.858594]
["bitfinex","ETHUSD",1718858380226,0.005,3573.5,3573.4,16.657044]
["bitfinex","ETHUSD",1718858384544,1e-05,3573.5,3573.4,19.455494]
["bitfinex","ETHUSD",1718858384706,1e-05,3573.5,3573.4,24.487944]
["bitfinex","ETHUSD",1718858384885,0.01,3574.2,3574.1,11.1916]
["bitfinex","ETHUSD",1718858385230,0.01,3574.2,3574.1,16.268572]
["bitfinex","ETHUSD",1718858385385,0.01,3574.2,3574.1,16.818572]
["bitfinex","ETHUSD",1718858389141,1.76191742,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718858389339,2.9183,3575.2,3575.1,5.59424]
["bitfinex","ETHUSD",1718858389624,3.69083744,3575.2,3575.1,8.39136]
["bitfinex","ETHUSD",1718858389829,5.45275486,3575.2,3575.1,6.27224]
["bitfinex","ETHUSD",1718858390228,5.45275486,3575.2,3575.1,3.47512]
["bitfinex","ETHUSD",1718858390418,5.45275486,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718858390602,3.69083744,3575.2,3575.1,3.47512]
["bitfinex","ETHUSD",1718858391348,4.45711742,3575.5,3575.1,4.102359]
["bitfinex","ETHUSD",1718858391488,2.6952,3575.5,3575.4,8.39064]
["bitfinex","ETHUSD",1718858391689,1.76191742,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718858391690,2.866,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718858391931,2.866,3576.2,3575.8,3.47457]
["bitfinex","ETHUSD",1718858392152,0.77240016,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1718858392436,2.866,3576.2,3575.8,2.79657]
["bitfinex","ETHUSD",1718858392437,2.866,3576.2,3576.0,3.47442]
["bitfinex","ETHUSD",1718858392968,5.66229,3576.2,3576.0,0.678]
["bitfinex","ETHUSD",1718858393142,5.66229,3576.2,3575.7,2.79664]
["bitfinex","ETHUSD",1718858393143,2.79634,3576.1,3575.7,2.79657]
["bitfinex","ETHUSD",1718858393289,2.79634,3576.1,3575.9,0.678]
["bitfinex","ETHUSD",1718858393493,2.79634,3576.1,3575.8,2.79654]
["bitfinex","ETHUSD",1718858393494,3.71643147,3576.1,3575.8,2.79654]
["bitfinex","ETHUSD",1718858393910,0.92009147,3576.1,3575.6,2.79666]
["bitfinex","ETHUSD",1718858394509,2.8453,3576.0,3575.4,2.79685]
["bitfinex","ETHUSD",1718858394711,2.8453,3576.0,3575.6,2.79673]
["bitfinex","ETHUSD",1718858394920,5.64172,3576.0,3575.6,2.79666]
["bitfinex","ETHUSD",1718858395217,2.7965,3575.9,3575.6,2.7967]
["bitfinex","ETHUSD",1718858395437,2.79661,3575.8,3575.2,2.79702]
["bitfinex","ETHUSD",1718858395653,2.79661,3575.8,3575.4,2.79685]
["bitfinex","ETHUSD",1718858396294,2.79661,3575.8,3575.4,2.79681]
["bitfinex","ETHUSD",1718858396834,2.79661,3575.8,3575.1,12.024]
["bitfinex","ETHUSD",1718858396835,2.8741,3575.5,3575.2,2.79698]
["bitfinex","ETHUSD",1718858397036,2.8741,3575.5,3575.1,10.19711]
["bitfinex","ETHUSD",1718858397241,2.8741,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718858398192,2.8741,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718858398391,2.8741,3575.5,3575.4,5.59376]
["bitfinex","ETHUSD",1718858398589,2.8741,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718858398910,2.8741,3575.5,3575.1,7.4]
["bitfinex","ETHUSD",1718858399112,2.8741,3575.5,3575.3,2.79696]
["bitfinex","ETHUSD",1718858399311,2.8741,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718858400192,2.8741,3575.5,3575.1,7.4]
["bitfinex","ETHUSD",1718858400193,2.79704,3575.2,3575.1,7.4]
["bitfinex","ETHUSD",1718858400398,5.44994,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1718858400611,2.6529,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1718858401046,2.6529,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718858401521,2.6529,3575.2,3574.8,2.79732]
["bitfinex","ETHUSD",1718858401743,2.6529,3575.2,3574.6,2.79746]
["bitfinex","ETHUSD",1718858402310,2.6529,3575.2,3575.0,2.79712]
["bitfinex","ETHUSD",1718858402515,2.6529,3575.2,3574.7,2.79737]
["bitfinex","ETHUSD",1718858402720,2.6529,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718858403633,2.6529,3575.2,3574.9,2.79721]
["bitfinex","ETHUSD",1718858403634,5.44998,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718858404033,2.6529,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1718858405619,2.6529,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718858405620,2.6529,3575.2,3574.9,2.79728]
["bitfinex","ETHUSD",1718858406147,2.6529,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718858407840,2.79689,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1718858408059,2.79673,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1718858408060,5.54532,3575.5,3575.2,2.79697]
["bitfinex","ETHUSD",1718858408236,2.79689,3575.4,3575.2,2.79697]
["bitfinex","ETHUSD",1718858410445,2.7485,3575.5,3575.2,2.79697]
["bitfinex","ETHUSD",1718858410446,2.7485,3575.5,3575.3,2.79694]
["bitfinex","ETHUSD",1718858411736,2.8319,3575.9,3575.4,5.59376]
["bitfinex","ETHUSD",1718858412039,2.8319,3575.9,3575.7,2.79657]
["bitfinex","ETHUSD",1718858412230,2.8319,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718858413615,2.8319,3575.9,3575.8,5.59314]
["bitfinex","ETHUSD",1718858414806,2.6653,3576.2,3575.9,2.79644]
["bitfinex","ETHUSD",1718858415043,5.46156,3576.2,3575.9,2.79644]
["bitfinex","ETHUSD",1718858416147,2.79634,3576.1,3575.4,2.79688]
["bitfinex","ETHUSD",1718858416648,2.79643,3576.0,3575.7,2.79662]
["bitfinex","ETHUSD",1718858416847,2.8442,3575.9,3575.3,2.79696]
["bitfinex","ETHUSD",1718858417009,2.8442,3575.9,3575.4,3.0]
["bitfinex","ETHUSD",1718858417514,2.8442,3575.9,3575.4,5.79687]
["bitfinex","ETHUSD",1718858417515,2.79667,3575.7,3575.4,5.79687]
["bitfinex","ETHUSD",1718858418242,2.79667,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1718858418243,2.79683,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1718858418425,2.8547,3575.4,3575.1,10.19711]
["bitfinex","ETHUSD",1718858418625,2.8547,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1718858418827,2.8547,3575.4,3575.3,2.79696]
["bitfinex","ETHUSD",1718858419416,2.8547,3575.4,3575.1,7.4]
["bitfinex","ETHUSD",1718858419636,3.23362746,3575.4,3575.1,7.4]
["bitfinex","ETHUSD",1718858419845,2.79703,3575.3,3575.1,7.4]
["bitfinex","ETHUSD",1718858420019,2.79703,3575.3,3575.1,10.19711]
["bitfinex","ETHUSD",1718858420220,2.79713,3575.1,3574.6,1.624]
["bitfinex","ETHUSD",1718858420447,2.765,3575.0,3574.6,1.624]
["bitfinex","ETHUSD",1718858420631,2.765,3575.0,3574.8,2.79735]
["bitfinex","ETHUSD",1718858421038,5.56221,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718858421619,2.765,3575.0,3574.5,5.79755]
["bitfinex","ETHUSD",1718858421853,5.56223,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718858422369,2.79728,3574.9,3574.4,7.4]
["bitfinex","ETHUSD",1718858423090,2.9069,3574.8,3574.4,7.4]
["bitfinex","ETHUSD",1718858423223,2.79744,3574.7,3574.4,7.4]
["bitfinex","ETHUSD",1718858423643,2.79744,3574.7,3574.4,10.19766]
["bitfinex","ETHUSD",1718858424624,2.79744,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718858425649,2.79752,3574.6,3574.2,2.79775]
["bitfinex","ETHUSD",1718858425853,2.79752,3574.6,3574.3,2.79775]
["bitfinex","ETHUSD",1718858426164,5.728,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718858426332,2.9301,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718858426721,2.9301,3574.1,3573.8,2.79814]
["bitfinex","ETHUSD",1718858427658,5.72801,3574.1,3573.8,2.79814]
["bitfinex","ETHUSD",1718858427861,2.9301,3574.1,3573.9,2.79802]
["bitfinex","ETHUSD",1718858428034,5.72801,3574.1,3573.7,2.79814]
["bitfinex","ETHUSD",1718858428253,2.8402,3574.4,3574.0,2.79793]
["bitfinex","ETHUSD",1718858428945,2.79775,3574.3,3574.0,2.79793]
["bitfinex","ETHUSD",1718858432875,2.79783,3574.2,3573.7,2.7982]
["bitfinex","ETHUSD",1718858433778,2.7979,3574.1,3573.4,4.42237]
["bitfinex","ETHUSD",1718858433982,2.9366,3574.0,3573.7,2.79818]
["bitfinex","ETHUSD",1718858434482,5.73458,3574.0,3573.7,2.79818]
["bitfinex","ETHUSD",1718858435790,2.79806,3573.9,3573.6,2.79828]
["bitfinex","ETHUSD",1718858435948,5.73459,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718858436490,2.9366,3574.0,3573.8,2.79812]
["bitfinex","ETHUSD",1718858437199,2.79807,3573.9,3573.6,2.79823]
["bitfinex","ETHUSD",1718858437493,5.73459,3574.0,3573.6,2.79822]
["bitfinex","ETHUSD",1718858438661,5.73459,3574.0,3573.7,2.7982]
["bitfinex","ETHUSD",1718858439505,2.9366,3574.0,3573.8,2.79814]
["bitfinex","ETHUSD",1718858440957,2.9366,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718858441427,2.9366,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718858442669,2.9366,3574.0,3573.4,2.79842]
["bitfinex","ETHUSD",1718858442864,2.9366,3574.0,3573.8,2.79806]
["bitfinex","ETHUSD",1718858443545,2.9366,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718858445233,2.9366,3574.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718858445600,2.9366,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718858445601,2.9366,3574.0,3573.9,2.79806]
["bitfinex","ETHUSD",1718858447700,2.8811,3574.3,3573.8,2.79807]
["bitfinex","ETHUSD",1718858447924,2.8811,3574.3,3574.2,2.79782]
["bitfinex","ETHUSD",1718858449129,2.7705,3574.7,3574.4,2.79762]
["bitfinex","ETHUSD",1718858449337,5.568,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718858449545,2.7705,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718858449849,2.79723,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718858450721,2.79713,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1718858450923,2.79721,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718858452326,2.7012,3574.8,3574.5,2.79753]
["bitfinex","ETHUSD",1718858452531,5.49858,3574.8,3574.5,2.79753]
["bitfinex","ETHUSD",1718858452713,5.49858,3574.8,3574.5,2.79752]
["bitfinex","ETHUSD",1718858454351,5.49858,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718858454646,2.7012,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718858460859,2.7012,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718858462342,7.27237418,3575.3,3574.9,2.79721]
["bitfinex","ETHUSD",1718858462533,2.52892597,3575.2,3574.9,2.79721]
["bitfinex","ETHUSD",1718858462731,7.27237418,3575.3,3574.9,2.79721]
["bitfinex","ETHUSD",1718858463072,2.7188,3575.3,3575.2,3.47404]
["bitfinex","ETHUSD",1718858464037,2.7188,3575.3,3575.2,6.27108]
["bitfinex","ETHUSD",1718858464536,2.8979,3575.6,3575.4,2.79685]
["bitfinex","ETHUSD",1718858464735,5.69464,3575.6,3575.4,2.79685]
["bitfinex","ETHUSD",1718858464955,5.69464,3575.6,3575.3,2.79694]
["bitfinex","ETHUSD",1718858465179,7.45125418,3575.6,3575.3,2.79694]
["bitfinex","ETHUSD",1718858466031,2.79683,3575.5,3575.1,0.677]
["bitfinex","ETHUSD",1718858466259,2.79683,3575.5,3575.1,3.47412]
["bitfinex","ETHUSD",1718858466561,4.55344418,3575.5,3575.2,2.79697]
["bitfinex","ETHUSD",1718858467252,2.79683,3575.5,3575.2,2.79697]
["bitfinex","ETHUSD",1718858469894,2.79691,3575.4,3575.1,3.47411]
["bitfinex","ETHUSD",1718858470193,2.79691,3575.4,3575.2,3.47403]
["bitfinex","ETHUSD",1718858470342,2.79681,3575.5,3575.2,3.47403]
["bitfinex","ETHUSD",1718858471146,7.45125418,3575.6,3575.2,3.47404]
["bitfinex","ETHUSD",1718858471354,2.8979,3575.6,3575.4,3.47388]
["bitfinex","ETHUSD",1718858471776,2.9027,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718858471985,2.9027,3576.0,3575.9,3.47349]
["bitfinex","ETHUSD",1718858472187,2.9027,3576.0,3575.9,6.26998]
["bitfinex","ETHUSD",1718858472384,2.9027,3576.0,3575.9,3.47349]
["bitfinex","ETHUSD",1718858475279,2.8509,3576.3,3576.1,2.7963]
["bitfinex","ETHUSD",1718858475796,5.64709,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718858476075,2.79628,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718858476266,5.64709,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718858478782,2.79627,3576.2,3575.8,5.59307]
["bitfinex","ETHUSD",1718858479080,2.79627,3576.2,3575.3,2.79691]
["bitfinex","ETHUSD",1718858479081,2.8218,3575.8,3575.3,2.79691]
["bitfinex","ETHUSD",1718858479253,2.8218,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1718858480848,2.8218,3575.8,3575.6,2.79665]
["bitfinex","ETHUSD",1718858482648,2.7154,3575.8,3575.1,10.19712]
["bitfinex","ETHUSD",1718858482848,2.7154,3575.3,3574.9,2.7972]
["bitfinex","ETHUSD",1718858483057,2.79704,3575.2,3574.9,2.7972]
["bitfinex","ETHUSD",1718858483872,5.51237,3575.3,3575.0,2.7972]
["bitfinex","ETHUSD",1718858485085,2.79705,3575.2,3574.7,22.64738]
["bitfinex","ETHUSD",1718858485297,2.7973,3574.9,3574.7,19.85]
["bitfinex","ETHUSD",1718858485494,2.79721,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718858486201,2.7154,3575.3,3574.9,2.79724]
["bitfinex","ETHUSD",1718858486783,2.7154,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1718858487456,2.79681,3575.5,3575.3,2.79696]
["bitfinex","ETHUSD",1718858487651,2.7777,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718858487970,2.7777,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1718858488364,2.6782,3575.9,3575.7,2.79659]
["bitfinex","ETHUSD",1718858488880,2.6782,3575.9,3575.4,0.279696]
["bitfinex","ETHUSD",1718858488881,2.79659,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718858489094,2.6782,3575.9,3575.0,2.7972]
["bitfinex","ETHUSD",1718858489095,2.79681,3575.5,3575.0,2.7972]
["bitfinex","ETHUSD",1718858489271,2.79658,3575.8,3575.2,2.79697]
["bitfinex","ETHUSD",1718858489594,2.79658,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1718858489595,2.79673,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718858489797,2.79658,3575.8,3575.5,2.79681]
["bitfinex","ETHUSD",1718858490156,2.79666,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718858491060,5.47469,3575.9,3575.2,2.79702]
["bitfinex","ETHUSD",1718858491290,2.7967,3575.7,3575.3,2.79694]
["bitfinex","ETHUSD",1718858491587,2.79673,3575.6,3575.3,2.79694]
["bitfinex","ETHUSD",1718858491792,2.79673,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718858492194,2.7966,3575.8,3575.0,2.79719]
["bitfinex","ETHUSD",1718858492195,2.9084,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718858492392,5.70536,3575.4,3575.0,2.79719]
["bitfinex","ETHUSD",1718858492567,2.9084,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1718858492772,2.9084,3575.4,3574.9,2.79721]
["bitfinex","ETHUSD",1718858493066,2.9084,3575.4,3575.0,4.482121]
["bitfinex","ETHUSD",1718858493620,2.9084,3575.4,3575.2,2.79697]
["bitfinex","ETHUSD",1718858494108,2.9084,3575.4,3575.0,4.279251]
["bitfinex","ETHUSD",1718858494258,2.9084,3575.4,3574.8,1.624]
["bitfinex","ETHUSD",1718858494463,2.9084,3575.4,3574.8,4.624]
["bitfinex","ETHUSD",1718858494864,5.70535,3575.4,3575.0,2.79718]
["bitfinex","ETHUSD",1718858495282,2.79705,3575.2,3574.8,4.42135]
["bitfinex","ETHUSD",1718858495690,2.79707,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1718858496113,2.7402,3575.0,3574.2,7.4]
["bitfinex","ETHUSD",1718858496313,2.79728,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718858496491,2.7402,3575.0,3574.7,2.79736]
["bitfinex","ETHUSD",1718858497216,2.79729,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1718858497452,2.79743,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718858497913,2.79743,3574.7,3574.6,0.677]
["bitfinex","ETHUSD",1718858498085,2.79729,3574.9,3574.6,0.677]
["bitfinex","ETHUSD",1718858498283,2.79736,3574.8,3574.6,0.677]
["bitfinex","ETHUSD",1718858498586,2.79743,3574.7,3574.6,0.677]
["bitfinex","ETHUSD",1718858499498,2.79743,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718858501314,2.79766,3574.5,3574.2,7.4]
["bitfinex","ETHUSD",1718858501519,2.909,3574.6,3574.2,10.1978]
["bitfinex","ETHUSD",1718858501815,5.70652,3574.6,3574.3,2.79773]
["bitfinex","ETHUSD",1718858502021,2.909,3574.6,3574.4,2.79763]
["bitfinex","ETHUSD",1718858502381,5.70653,3574.6,3574.1,2.79784]
["bitfinex","ETHUSD",1718858502587,5.70653,3574.6,3574.2,2.79777]
["bitfinex","ETHUSD",1718858502787,2.909,3574.6,3574.2,2.79777]
["bitfinex","ETHUSD",1718858504105,2.909,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718858504343,2.6719,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1718858506643,2.6719,3574.9,3574.8,5.5947]
["bitfinex","ETHUSD",1718858506815,2.6719,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718858507740,4.55631447,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718858507890,5.53445,3575.2,3574.9,2.79721]
["bitfinex","ETHUSD",1718858508745,7.29371447,3575.2,3574.9,2.79721]
["bitfinex","ETHUSD",1718858509290,7.29371447,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718858509943,2.79713,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718858512218,2.79728,3574.9,3574.7,2.79741]
["bitfinex","ETHUSD",1718858512530,2.79721,3575.0,3574.7,2.79741]
["bitfinex","ETHUSD",1718858513446,5.53444,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1718858513646,2.79712,3575.1,3574.8,2.79729]
["bitfinex","ETHUSD",1718858521570,2.7374,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718858522551,2.7374,3575.2,3575.0,2.79717]
["bitfinex","ETHUSD",1718858522751,0.77257857,3575.1,3575.0,2.79717]
["bitfinex","ETHUSD",1718858524168,2.53239274,3575.1,3575.0,2.79717]
["bitfinex","ETHUSD",1718858525875,0.77257857,3575.1,3575.0,2.79717]
["bitfinex","ETHUSD",1718858526100,0.77257857,3575.1,3575.0,5.59437]
["bitfinex","ETHUSD",1718858526461,1.75981417,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1718858526660,0.77254533,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718858526862,2.5323595,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718858527161,2.5323595,3575.2,3574.7,2.7974]
["bitfinex","ETHUSD",1718858527162,2.53367443,3575.2,3574.9,3.4742]
["bitfinex","ETHUSD",1718858527396,0.77254533,3575.1,3574.9,3.4742]
["bitfinex","ETHUSD",1718858527593,0.77254533,3575.1,3575.0,2.79717]
["bitfinex","ETHUSD",1718858528198,2.53367443,3575.1,3575.0,2.79717]
["bitfinex","ETHUSD",1718858528884,0.77254533,3575.1,3575.0,2.79717]
["bitfinex","ETHUSD",1718858529597,2.53367443,3575.1,3575.0,2.79717]
["bitfinex","ETHUSD",1718858529797,2.53367443,3575.1,3575.0,3.47417]
["bitfinex","ETHUSD",1718858530100,0.77254533,3575.1,3575.0,3.47417]
["bitfinex","ETHUSD",1718858530592,0.77254533,3575.1,3575.0,6.27137]
["bitfinex","ETHUSD",1718858530803,0.77254533,3575.1,3575.0,9.975437]
["bitfinex","ETHUSD",1718858530997,1.7611291,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1718858531298,0.77246612,3575.6,3575.5,3.47381]
["bitfinex","ETHUSD",1718858531660,2.53359522,3575.6,3575.5,3.47381]
["bitfinex","ETHUSD",1718858532264,0.77246612,3575.6,3575.5,3.47381]
["bitfinex","ETHUSD",1718858535299,0.77246612,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1718858535595,2.53359522,3575.6,3575.5,3.47381]
["bitfinex","ETHUSD",1718858535802,2.53359522,3575.6,3575.5,0.677]
["bitfinex","ETHUSD",1718858536098,2.8821,3575.3,3575.1,3.47412]
["bitfinex","ETHUSD",1718858536287,0.77246612,3575.2,3575.1,3.47412]
["bitfinex","ETHUSD",1718858537396,0.77246612,3575.2,3575.1,0.677]
["bitfinex","ETHUSD",1718858539587,2.53349641,3575.2,3575.1,3.47412]
["bitfinex","ETHUSD",1718858539980,0.77246612,3575.2,3574.9,2.79724]
["bitfinex","ETHUSD",1718858540181,2.53349641,3575.2,3574.9,0.677]
["bitfinex","ETHUSD",1718858540384,0.77246612,3575.1,3574.9,0.677]
["bitfinex","ETHUSD",1718858540601,0.77246612,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718858540771,0.77246612,3575.1,3575.0,5.5944]
["bitfinex","ETHUSD",1718858540972,4.64313029,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1718858541169,0.77262273,3575.2,3575.1,3.47412]
["bitfinex","ETHUSD",1718858541505,3.56968273,3575.2,3575.1,0.677]
["bitfinex","ETHUSD",1718858541675,2.53365302,3575.2,3575.1,0.677]
["bitfinex","ETHUSD",1718858543378,2.53365302,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1718858543570,0.77262273,3575.1,3575.0,0.677]
["bitfinex","ETHUSD",1718858544197,0.77262273,3575.1,3574.9,2.79726]
["bitfinex","ETHUSD",1718858544397,0.77262273,3575.1,3575.0,0.677]
["bitfinex","ETHUSD",1718858546477,2.53365302,3575.1,3575.0,0.677]
["bitfinex","ETHUSD",1718858547576,5.33077302,3575.1,3575.0,0.677]
["bitfinex","ETHUSD",1718858547775,5.33077302,3575.1,3574.9,0.677]
["bitfinex","ETHUSD",1718858548008,0.77262273,3575.0,3574.9,0.677]
["bitfinex","ETHUSD",1718858548198,2.53365302,3575.0,3574.9,0.677]
["bitfinex","ETHUSD",1718858548403,0.77262273,3575.0,3574.9,0.677]
["bitfinex","ETHUSD",1718858548591,2.53365302,3575.0,3574.9,0.677]
["bitfinex","ETHUSD",1718858551118,8.12805302,3575.0,3574.5,2.79758]
["bitfinex","ETHUSD",1718858551415,2.79759,3574.5,3574.3,7.4]
["bitfinex","ETHUSD",1718858551631,5.33231739,3574.4,3574.3,7.4]
["bitfinex","ETHUSD",1718858551792,3.56952273,3574.4,3574.3,0.677]
["bitfinex","ETHUSD",1718858552149,3.28125998,3574.4,3574.3,0.677]
["bitfinex","ETHUSD",1718858552620,6.85173425,3574.4,3574.3,0.677]
["bitfinex","ETHUSD",1718858552920,8.6140754,3574.4,3574.3,0.677]
["bitfinex","ETHUSD",1718858553229,8.6140754,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718858553532,0.77280427,3574.3,3574.2,0.677]
["bitfinex","ETHUSD",1718858555081,3.57055427,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718858555279,0.77280427,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1718858555481,0.77280427,3574.2,3574.1,0.677]
["bitfinex","ETHUSD",1718858555713,3.57062427,3574.2,3573.8,2.79806]
["bitfinex","ETHUSD",1718858555927,2.79782,3574.2,3574.0,0.677]
["bitfinex","ETHUSD",1718858556609,7.35698155,3574.4,3573.6,2.79829]
["bitfinex","ETHUSD",1718858556610,2.7979,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718858556821,2.79798,3574.0,3573.8,0.677]
["bitfinex","ETHUSD",1718858557538,5.49016,3573.9,3573.4,2.79843]
["bitfinex","ETHUSD",1718858557815,3.57034447,3573.8,3573.3,2.79846]
["bitfinex","ETHUSD",1718858558017,3.57046734,3573.7,3573.6,0.677]
["bitfinex","ETHUSD",1718858558327,2.79835,3573.6,3573.2,2.79861]
["bitfinex","ETHUSD",1718858558529,2.79848,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718858558730,2.6921,3573.5,3573.2,0.677]
["bitfinex","ETHUSD",1718858558935,2.6921,3573.5,3573.3,2.79853]
["bitfinex","ETHUSD",1718858559086,2.6921,3573.5,3573.4,0.677]
["bitfinex","ETHUSD",1718858559415,2.6921,3573.5,3573.3,2.79853]
["bitfinex","ETHUSD",1718858559617,2.6921,3573.5,3573.4,0.677]
["bitfinex","ETHUSD",1718858560908,2.79833,3573.6,3573.4,0.677]
["bitfinex","ETHUSD",1718858561307,5.68077,3573.8,3573.4,3.47542]
["bitfinex","ETHUSD",1718858562089,2.79825,3573.7,3573.4,3.47542]
["bitfinex","ETHUSD",1718858562587,5.68074,3573.8,3573.4,3.47542]
["bitfinex","ETHUSD",1718858562790,2.79823,3573.7,3573.4,3.47542]
["bitfinex","ETHUSD",1718858564123,2.79823,3573.7,3573.4,0.677]
["bitfinex","ETHUSD",1718858564352,2.79823,3573.7,3573.5,0.677]
["bitfinex","ETHUSD",1718858565857,2.79845,3573.4,3573.0,2.79874]
["bitfinex","ETHUSD",1718858566069,2.79863,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1718858566230,2.79863,3573.2,3572.9,3.47582]
["bitfinex","ETHUSD",1718858566929,5.54433,3573.3,3572.9,3.47582]
["bitfinex","ETHUSD",1718858567959,2.79861,3573.2,3572.9,3.47582]
["bitfinex","ETHUSD",1718858568157,2.7458,3573.1,3572.8,7.4]
["bitfinex","ETHUSD",1718858568358,5.54449,3573.1,3572.8,3.47589]
["bitfinex","ETHUSD",1718858568764,2.7458,3573.1,3572.8,3.47589]
["bitfinex","ETHUSD",1718858569774,5.54449,3573.1,3572.8,3.47589]
["bitfinex","ETHUSD",1718858570576,2.7458,3573.1,3572.8,0.677]
["bitfinex","ETHUSD",1718858571076,2.7458,3573.1,3572.8,3.47592]
["bitfinex","ETHUSD",1718858571848,5.5445,3573.1,3572.8,3.47592]
["bitfinex","ETHUSD",1718858574175,2.7458,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1718858574381,5.5445,3573.1,3572.8,0.677]
["bitfinex","ETHUSD",1718858574973,5.54449,3573.1,3572.8,3.47592]
["bitfinex","ETHUSD",1718858575385,2.79853,3573.3,3572.9,2.79882]
["bitfinex","ETHUSD",1718858576280,2.79861,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1718858576891,2.8582,3573.4,3573.0,0.677]
["bitfinex","ETHUSD",1718858577060,2.8582,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718858577388,2.8582,3573.4,3573.2,2.79853]
["bitfinex","ETHUSD",1718858577591,2.8582,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718858577799,2.8582,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718858577953,2.8853,3573.6,3573.3,2.79853]
["bitfinex","ETHUSD",1718858578803,2.8853,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1718858579283,5.52701,3573.8,3573.5,2.79837]
["bitfinex","ETHUSD",1718858580252,2.79822,3573.7,3573.4,0.677]
["bitfinex","ETHUSD",1718858580460,5.52701,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1718858580793,2.79823,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718858581661,6.12515668,3573.8,3573.4,2.79844]
["bitfinex","ETHUSD",1718858582828,2.79822,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718858583411,2.79845,3573.4,3573.1,2.79862]
["bitfinex","ETHUSD",1718858583578,2.79845,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1718858583781,2.79838,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718858583985,2.8266,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718858584287,2.79854,3573.3,3572.9,2.79883]
["bitfinex","ETHUSD",1718858584484,2.79868,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1718858584871,6.27394997,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718858584872,2.8266,3573.4,3573.0,0.677]
["bitfinex","ETHUSD",1718858585073,2.8924,3573.7,3573.2,0.677]
["bitfinex","ETHUSD",1718858585315,2.8924,3573.9,3573.6,3.47529]
["bitfinex","ETHUSD",1718858586172,0.48448067,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718858586512,2.7977,3574.4,3574.0,3.47498]
["bitfinex","ETHUSD",1718858586668,3.59511922,3574.4,3574.0,3.47498]
["bitfinex","ETHUSD",1718858587973,2.916,3574.2,3574.0,0.677]
["bitfinex","ETHUSD",1718858588188,3.40048067,3574.2,3573.8,3.47513]
["bitfinex","ETHUSD",1718858588675,2.7979,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1718858588895,0.48448067,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718858589083,3.40048067,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718858589404,7.09789774,3574.2,3573.9,2.79806]
["bitfinex","ETHUSD",1718858589598,0.48448067,3574.1,3573.9,2.79806]
["bitfinex","ETHUSD",1718858590104,0.48448067,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718858590907,4.30006774,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718858591285,3.40048067,3574.2,3574.0,2.79798]
["bitfinex","ETHUSD",1718858592585,2.7979,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718858592807,2.7979,3574.1,3573.8,3.47513]
["bitfinex","ETHUSD",1718858593023,3.28238067,3574.1,3573.8,3.47513]
["bitfinex","ETHUSD",1718858593528,5.71383,3574.2,3573.9,2.79805]
["bitfinex","ETHUSD",1718858593709,0.4844076,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1718858593904,0.4844076,3574.1,3573.8,0.677]
["bitfinex","ETHUSD",1718858593905,1.55972341,3574.1,3573.6,2.79829]
["bitfinex","ETHUSD",1718858594110,2.79806,3573.9,3573.7,0.677]
["bitfinex","ETHUSD",1718858594810,3.2823976,3574.0,3573.7,3.4752]
["bitfinex","ETHUSD",1718858595782,2.79799,3574.0,3573.7,3.4752]
["bitfinex","ETHUSD",1718858596433,3.2823176,3574.1,3573.9,0.677]
["bitfinex","ETHUSD",1718858596629,0.77189467,3574.0,3573.9,0.677]
["bitfinex","ETHUSD",1718858597283,4.05428227,3574.0,3573.9,0.677]
["bitfinex","ETHUSD",1718858597478,2.79814,3573.9,3573.7,0.677]
["bitfinex","ETHUSD",1718858597887,2.90992404,3574.0,3573.3,2.79851]
["bitfinex","ETHUSD",1718858598095,2.79814,3573.8,3573.4,3.47543]
["bitfinex","ETHUSD",1718858598313,0.77212633,3573.7,3573.4,3.47543]
["bitfinex","ETHUSD",1718858598500,4.05478748,3573.7,3573.4,0.677]
["bitfinex","ETHUSD",1718858598702,0.77212633,3573.6,3573.4,0.677]
["bitfinex","ETHUSD",1718858598923,3.57041633,3573.6,3573.4,0.677]
["bitfinex","ETHUSD",1718858599110,2.79829,3573.6,3573.4,0.677]
["bitfinex","ETHUSD",1718858599485,2.79829,3573.6,3573.1,2.79868]
["bitfinex","ETHUSD",1718858599692,2.79837,3573.5,3573.4,0.677]
["bitfinex","ETHUSD",1718858600083,3.57007786,3573.5,3573.4,0.677]
["bitfinex","ETHUSD",1718858600523,0.77170786,3573.5,3573.4,0.677]
["bitfinex","ETHUSD",1718858603831,2.52908405,3573.5,3573.4,0.677]
["bitfinex","ETHUSD",1718858603992,0.77170786,3573.5,3573.4,0.677]
["bitfinex","ETHUSD",1718858604194,1.25618023,3573.5,3573.4,0.677]
["bitfinex","ETHUSD",1718858604393,0.77170786,3573.5,3573.4,0.677]
["bitfinex","ETHUSD",1718858604702,0.77170786,3573.6,3573.4,0.677]
["bitfinex","ETHUSD",1718858604908,3.01776493,3573.6,3573.4,0.677]
["bitfinex","ETHUSD",1718858605106,0.77170786,3573.5,3573.4,0.677]
["bitfinex","ETHUSD",1718858605748,0.77170786,3573.5,3573.4,3.47545]
["bitfinex","ETHUSD",1718858607229,1.25615136,3573.6,3573.4,3.47545]
["bitfinex","ETHUSD",1718858607439,0.77170786,3573.5,3573.4,3.47545]
["bitfinex","ETHUSD",1718858608781,0.4844435,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718858608905,0.77182192,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718858609113,0.77182192,3573.7,3573.6,3.47529]
["bitfinex","ETHUSD",1718858609809,2.24604606,3573.9,3573.6,3.47529]
["bitfinex","ETHUSD",1718858609810,0.77182192,3573.8,3573.6,3.47529]
["bitfinex","ETHUSD",1718858610038,0.77182192,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718858610814,0.77182192,3573.8,3573.7,5.59644]
["bitfinex","ETHUSD",1718858611215,0.77194857,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718858611513,0.77194754,3573.9,3573.8,2.79814]
["bitfinex","ETHUSD",1718858612205,0.77194754,3573.9,3573.8,3.47514]
["bitfinex","ETHUSD",1718858612414,0.77194754,3573.9,3573.8,6.27328]
["bitfinex","ETHUSD",1718858612723,2.24604606,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718858612923,1.2563877,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718858613138,0.7719442,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1718858613340,1.2563877,3574.1,3573.9,2.79805]
["bitfinex","ETHUSD",1718858613561,2.53320727,3574.0,3573.9,2.79805]
["bitfinex","ETHUSD",1718858617251,2.53320727,3574.0,3573.6,2.79825]
["bitfinex","ETHUSD",1718858617449,2.79822,3573.7,3573.6,0.677]
["bitfinex","ETHUSD",1718858617637,5.20020727,3573.7,3573.4,0.677]
["bitfinex","ETHUSD",1718858617840,1.2563877,3573.6,3573.4,3.47538]
["bitfinex","ETHUSD",1718858618016,0.7719442,3573.5,3573.4,6.27383]
["bitfinex","ETHUSD",1718858618219,2.79807,3573.9,3573.7,2.79822]
["bitfinex","ETHUSD",1718858618220,0.4844435,3573.8,3573.7,2.79822]
["bitfinex","ETHUSD",1718858618515,0.77206976,3573.8,3573.7,3.47522]
["bitfinex","ETHUSD",1718858619629,2.53333283,3573.8,3573.7,3.47522]
["bitfinex","ETHUSD",1718858620492,2.53333283,3573.8,3573.1,10.19861]
["bitfinex","ETHUSD",1718858620493,11.77602146,3573.8,3573.1,10.19861]
["bitfinex","ETHUSD",1718858620633,1.7626056,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718858620836,9.02994018,3573.7,3573.1,2.79869]
["bitfinex","ETHUSD",1718858620837,2.53467536,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718858621062,2.53467536,3573.2,3573.0,0.677]
["bitfinex","ETHUSD",1718858621265,2.53467536,3573.1,3573.0,0.677]
["bitfinex","ETHUSD",1718858621782,3.01929497,3573.1,3572.9,2.79876]
["bitfinex","ETHUSD",1718858622064,0.77223689,3573.0,3572.8,2.7989]
["bitfinex","ETHUSD",1718858622265,2.79884,3572.9,3572.6,10.19907]
["bitfinex","ETHUSD",1718858622663,2.79884,3572.9,3572.7,0.677]
["bitfinex","ETHUSD",1718858623467,2.799,3572.7,3572.4,2.79922]
["bitfinex","ETHUSD",1718858623969,0.77159411,3572.6,3572.4,2.79922]
["bitfinex","ETHUSD",1718858625669,0.77159411,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718858625966,4.56164656,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718858626158,0.77128527,3572.8,3572.7,0.677]
["bitfinex","ETHUSD",1718858627796,3.57020527,3572.8,3572.7,0.677]
["bitfinex","ETHUSD",1718858627998,3.57020527,3572.8,3572.5,3.47615]
["bitfinex","ETHUSD",1718858628166,0.77128527,3572.7,3572.5,3.47615]
["bitfinex","ETHUSD",1718858628579,0.77128527,3572.7,3572.5,0.677]
["bitfinex","ETHUSD",1718858629088,2.8826,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718858629288,2.8826,3572.6,3572.4,2.79923]
["bitfinex","ETHUSD",1718858630184,2.79916,3572.5,3572.2,2.79938]
["bitfinex","ETHUSD",1718858630394,2.79916,3572.5,3572.3,0.677]
["bitfinex","ETHUSD",1718858631252,2.7993,3572.4,3572.0,2.79952]
["bitfinex","ETHUSD",1718858631493,2.7993,3572.4,3572.0,3.47652]
["bitfinex","ETHUSD",1718858631990,2.7993,3572.4,3572.0,2.79952]
["bitfinex","ETHUSD",1718858632201,2.7993,3572.4,3572.0,3.47652]
["bitfinex","ETHUSD",1718858632751,2.7993,3572.4,3572.0,2.79952]
["bitfinex","ETHUSD",1718858633070,2.7993,3572.4,3571.9,2.79959]
["bitfinex","ETHUSD",1718858633377,2.7993,3572.4,3572.0,0.677]
["bitfinex","ETHUSD",1718858633627,2.7993,3572.4,3571.7,2.79971]
["bitfinex","ETHUSD",1718858633888,2.8369,3572.2,3571.7,3.47671]
["bitfinex","ETHUSD",1718858634093,0.77114448,3572.1,3571.7,3.47671]
["bitfinex","ETHUSD",1718858634294,2.8369,3572.2,3571.0,10.44871222]
["bitfinex","ETHUSD",1718858634459,2.7997,3571.8,3571.4,2.8]
["bitfinex","ETHUSD",1718858634658,2.7997,3571.8,3571.5,0.677]
["bitfinex","ETHUSD",1718858635669,2.7997,3571.8,3571.5,3.47693]
["bitfinex","ETHUSD",1718858636170,2.79979,3571.7,3571.4,2.80001]
["bitfinex","ETHUSD",1718858636374,2.79979,3571.7,3571.5,0.677]
["bitfinex","ETHUSD",1718858636572,2.79996,3571.5,3570.6,2.80064]
["bitfinex","ETHUSD",1718858636795,2.80004,3571.4,3570.9,2.80041]
["bitfinex","ETHUSD",1718858637019,2.80004,3571.4,3571.1,2.80023]
["bitfinex","ETHUSD",1718858637316,2.80011,3571.3,3571.0,3.47733]
["bitfinex","ETHUSD",1718858637517,2.79994,3571.5,3571.1,2.80025]
["bitfinex","ETHUSD",1718858637889,2.79994,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718858638072,2.79994,3571.5,3571.2,3.47717]
["bitfinex","ETHUSD",1718858638499,2.6627,3571.6,3571.2,3.47717]
["bitfinex","ETHUSD",1718858638718,2.6627,3571.6,3571.4,2.80002]
["bitfinex","ETHUSD",1718858638874,2.79979,3571.7,3571.4,3.47702]
["bitfinex","ETHUSD",1718858639825,2.79986,3571.6,3571.2,2.80017]
["bitfinex","ETHUSD",1718858640286,3.639828,3571.6,3571.0,2.80026]
["bitfinex","ETHUSD",1718858640492,0.839928,3571.6,3571.1,0.677]
["bitfinex","ETHUSD",1718858640910,0.839928,3571.6,3571.0,2.80026]
["bitfinex","ETHUSD",1718858641198,2.8758,3571.5,3571.1,0.677]
["bitfinex","ETHUSD",1718858641400,2.8001,3571.3,3571.1,0.677]
["bitfinex","ETHUSD",1718858641770,2.80002,3571.4,3571.1,3.47725]
["bitfinex","ETHUSD",1718858641970,2.8001,3571.3,3571.1,0.677]
["bitfinex","ETHUSD",1718858642178,5.67574,3571.5,3570.8,2.80044]
["bitfinex","ETHUSD",1718858642179,2.80017,3571.2,3570.8,2.80049]
["bitfinex","ETHUSD",1718858642378,5.67574,3571.5,3570.8,2.80049]
["bitfinex","ETHUSD",1718858642379,0.567574,3571.4,3570.8,2.80049]
["bitfinex","ETHUSD",1718858642577,3.47744,3570.9,3569.6,1.3187]
["bitfinex","ETHUSD",1718858642823,3.47759,3570.7,3569.7,0.677]
["bitfinex","ETHUSD",1718858642976,2.7697,3570.8,3569.6,0.05602807]
["bitfinex","ETHUSD",1718858643181,2.80072,3570.5,3570.4,0.677]
["bitfinex","ETHUSD",1718858643518,2.80083,3570.4,3570.2,0.677]
["bitfinex","ETHUSD",1718858644178,2.80078,3570.5,3570.2,0.677]
["bitfinex","ETHUSD",1718858644510,2.80078,3570.5,3569.7,3.82709881]
["bitfinex","ETHUSD",1718858644511,2.80088,3570.3,3569.7,2.80129]
["bitfinex","ETHUSD",1718858644712,2.7697,3570.8,3569.8,2.80127]
["bitfinex","ETHUSD",1718858644916,2.80103,3570.2,3569.9,0.677]
["bitfinex","ETHUSD",1718858645375,2.80113,3570.0,3569.6,2.80143]
["bitfinex","ETHUSD",1718858645571,2.80113,3570.0,3569.7,2.80135]
["bitfinex","ETHUSD",1718858646799,2.80104,3570.1,3569.7,2.80135]
["bitfinex","ETHUSD",1718858647510,2.80104,3570.1,3569.6,2.8014]
["bitfinex","ETHUSD",1718858647813,2.80112,3570.0,3569.6,2.8014]
["bitfinex","ETHUSD",1718858648015,5.60203,3570.2,3569.7,2.80135]
["bitfinex","ETHUSD",1718858648311,2.80068,3570.6,3569.6,2.8014]
["bitfinex","ETHUSD",1718858648312,2.80104,3570.1,3569.8,2.80127]
["bitfinex","ETHUSD",1718858649079,2.80081,3570.4,3570.0,2.80109]
["bitfinex","ETHUSD",1718858649278,0.34467,3570.7,3569.8,2.80125]
["bitfinex","ETHUSD",1718858649478,2.80057,3570.7,3570.2,2.80089]
["bitfinex","ETHUSD",1718858649675,2.80057,3570.7,3570.3,2.80086]
["bitfinex","ETHUSD",1718858649905,5.57019,3570.8,3570.4,2.80078]
["bitfinex","ETHUSD",1718858650308,2.80057,3570.7,3570.4,2.80078]
["bitfinex","ETHUSD",1718858650613,0.557019,3570.8,3570.4,2.80078]
["bitfinex","ETHUSD",1718858650784,2.80042,3570.9,3570.4,2.80078]
["bitfinex","ETHUSD",1718858650982,2.80042,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718858651294,2.80057,3570.7,3570.3,2.80088]
["bitfinex","ETHUSD",1718858651491,2.80057,3570.7,3570.4,2.8008]
["bitfinex","ETHUSD",1718858651693,2.80087,3570.4,3570.0,2.80111]
["bitfinex","ETHUSD",1718858652199,2.80087,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718858652813,2.9106,3570.8,3570.1,2.80103]
["bitfinex","ETHUSD",1718858653014,2.80072,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718858653181,2.80082,3570.4,3569.9,2.80113]
["bitfinex","ETHUSD",1718858653584,2.80082,3570.4,3570.1,2.80103]
["bitfinex","ETHUSD",1718858654023,2.80067,3570.6,3570.2,2.80092]
["bitfinex","ETHUSD",1718858654423,2.80067,3570.6,3570.3,2.80087]
["bitfinex","ETHUSD",1718858655519,2.9106,3570.8,3570.3,2.80087]
["bitfinex","ETHUSD",1718858655820,2.80035,3571.0,3570.6,2.80062]
["bitfinex","ETHUSD",1718858656419,3.635462,3571.0,3570.6,2.80062]
["bitfinex","ETHUSD",1718858656615,5.55092,3571.1,3570.8,2.80046]
["bitfinex","ETHUSD",1718858657133,2.80011,3571.3,3570.8,2.80046]
["bitfinex","ETHUSD",1718858657134,2.8001,3571.3,3570.9,2.80039]
["bitfinex","ETHUSD",1718858658018,2.7506,3571.5,3570.3,7.4]
["bitfinex","ETHUSD",1718858658240,2.80042,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718858658625,2.80042,3570.9,3570.4,2.80074]
["bitfinex","ETHUSD",1718858659049,2.80042,3570.9,3570.6,2.80062]
["bitfinex","ETHUSD",1718858659656,2.80052,3570.8,3570.5,2.80072]
["bitfinex","ETHUSD",1718858659952,2.80033,3571.0,3570.5,2.80072]
["bitfinex","ETHUSD",1718858660123,2.80041,3570.9,3570.5,2.80072]
["bitfinex","ETHUSD",1718858660330,2.80041,3570.9,3570.6,2.80062]
["bitfinex","ETHUSD",1718858660525,2.80041,3570.9,3570.4,2.8008]
["bitfinex","ETHUSD",1718858661240,2.80049,3570.8,3570.4,2.8008]
["bitfinex","ETHUSD",1718858661551,2.80041,3570.9,3570.5,2.80065]
["bitfinex","ETHUSD",1718858662622,2.80034,3571.0,3570.7,2.80054]
["bitfinex","ETHUSD",1718858663031,3.38283,3571.2,3570.8,2.80045]
["bitfinex","ETHUSD",1718858663332,2.80025,3571.2,3570.8,2.80045]
["bitfinex","ETHUSD",1718858663530,2.80025,3571.2,3570.5,2.80067]
["bitfinex","ETHUSD",1718858664521,2.80026,3571.1,3570.6,2.80064]
["bitfinex","ETHUSD",1718858664751,2.80018,3571.2,3570.9,2.80039]
["bitfinex","ETHUSD",1718858665451,3.07509,3571.4,3570.9,2.80039]
["bitfinex","ETHUSD",1718858665452,3.07509,3571.4,3571.0,2.80029]
["bitfinex","ETHUSD",1718858665632,2.80011,3571.3,3571.0,2.80029]
["bitfinex","ETHUSD",1718858665829,3.55990124,3571.4,3570.8,2.80041]
["bitfinex","ETHUSD",1718858665830,2.80018,3571.2,3570.8,2.80041]
["bitfinex","ETHUSD",1718858666234,2.80018,3571.2,3570.9,2.80038]
["bitfinex","ETHUSD",1718858666746,0.48481582,3571.3,3571.0,2.80032]
["bitfinex","ETHUSD",1718858666947,3.55989855,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1718858667254,3.55989855,3571.4,3570.6,2.80064]
["bitfinex","ETHUSD",1718858667255,3.55989855,3571.4,3571.1,2.80025]
["bitfinex","ETHUSD",1718858667457,3.28483855,3571.4,3571.0,2.80032]
["bitfinex","ETHUSD",1718858667755,2.80011,3571.3,3571.0,2.80033]
["bitfinex","ETHUSD",1718858671654,2.80018,3571.2,3570.8,2.80042]
["bitfinex","ETHUSD",1718858671960,2.80018,3571.2,3570.7,2.80056]
["bitfinex","ETHUSD",1718858673237,2.80018,3571.2,3570.9,2.8004]
["bitfinex","ETHUSD",1718858673648,2.80018,3571.2,3570.7,2.80049]
["bitfinex","ETHUSD",1718858674263,5.67335,3571.0,3570.5,2.8007]
["bitfinex","ETHUSD",1718858674482,2.80057,3570.7,3570.3,10.20085]
["bitfinex","ETHUSD",1718858674961,2.80059,3570.7,3570.3,10.20085]
["bitfinex","ETHUSD",1718858675343,2.80066,3570.6,3570.3,7.4]
["bitfinex","ETHUSD",1718858675549,2.80066,3570.6,3570.3,10.87988]
["bitfinex","ETHUSD",1718858676128,2.80066,3570.6,3570.3,8.079]
["bitfinex","ETHUSD",1718858676869,2.80073,3570.5,3570.3,7.4]
["bitfinex","ETHUSD",1718858677246,3.28552197,3570.6,3570.3,7.4]
["bitfinex","ETHUSD",1718858677569,2.80065,3570.6,3570.3,7.4]
["bitfinex","ETHUSD",1718858677941,0.6158262,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718858677942,0.6158262,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718858678134,3.4164062,3570.7,3570.4,2.80079]
["bitfinex","ETHUSD",1718858678563,3.4164062,3570.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718858679666,2.80074,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718858680370,3.28553197,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718858680536,2.80066,3570.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718858681267,2.80074,3570.5,3570.1,2.80103]
["bitfinex","ETHUSD",1718858681570,3.28552197,3570.6,3570.2,2.80088]
["bitfinex","ETHUSD",1718858683787,4.1313689,3570.6,3570.2,2.80088]
["bitfinex","ETHUSD",1718858683938,5.58081,3570.4,3569.9,2.80119]
["bitfinex","ETHUSD",1718858684140,0.48487197,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718858684339,0.48490153,3570.3,3569.9,2.80119]
["bitfinex","ETHUSD",1718858684660,0.48490153,3570.3,3570.1,2.80104]
["bitfinex","ETHUSD",1718858684855,3.26490153,3570.4,3570.1,2.80104]
["bitfinex","ETHUSD",1718858685242,3.26490153,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718858685442,5.02794128,3570.4,3570.2,2.80096]
["bitfinex","ETHUSD",1718858685641,0.48490153,3570.3,3570.2,2.80096]
["bitfinex","ETHUSD",1718858686073,1.76303897,3570.5,3570.2,2.80096]
["bitfinex","ETHUSD",1718858686570,1.76303897,3570.5,3570.3,2.80087]
["bitfinex","ETHUSD",1718858687580,1.76303897,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718858687780,1.76303897,3570.6,3570.4,2.8008]
["bitfinex","ETHUSD",1718858687945,1.76303897,3570.5,3570.4,2.8008]
["bitfinex","ETHUSD",1718858688744,1.76303897,3570.5,3570.4,8.4024]
["bitfinex","ETHUSD",1718858688985,2.24792006,3570.7,3570.6,5.60128]
["bitfinex","ETHUSD",1718858689181,1.76303897,3570.9,3570.6,2.80064]
["bitfinex","ETHUSD",1718858689485,1.76303897,3570.8,3570.7,2.80056]
["bitfinex","ETHUSD",1718858689679,1.76303897,3570.9,3570.8,2.80049]
["bitfinex","ETHUSD",1718858691394,2.24792006,3571.0,3570.8,2.80049]
["bitfinex","ETHUSD",1718858691591,1.76303897,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718858691889,1.76303897,3571.0,3570.9,2.80041]
["bitfinex","ETHUSD",1718858692440,1.76303897,3571.0,3570.9,5.60082]
["bitfinex","ETHUSD",1718858692752,2.24792006,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718858693802,1.76303897,3571.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718858694101,1.76303897,3571.2,3571.1,5.6005]
["bitfinex","ETHUSD",1718858694299,1.76303897,3571.3,3571.1,2.80025]
["bitfinex","ETHUSD",1718858694465,1.76303897,3571.2,3571.1,5.6005]
["bitfinex","ETHUSD",1718858694670,1.76303897,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718858694856,1.76303897,3571.3,3571.2,5.60034]
["bitfinex","ETHUSD",1718858695766,1.76303897,3571.3,3571.2,8.40051]
["bitfinex","ETHUSD",1718858696069,0.4847541,3571.5,3571.4,5.60004]
["bitfinex","ETHUSD",1718858696269,2.0568788,3571.7,3571.5,2.79989]
["bitfinex","ETHUSD",1718858696469,0.80107629,3571.6,3571.5,2.79989]
["bitfinex","ETHUSD",1718858697058,0.80107629,3571.6,3570.8,1.0967]
["bitfinex","ETHUSD",1718858697374,0.80107629,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718858697375,2.85795509,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718858698277,3.34270919,3571.6,3571.3,2.80008]
["bitfinex","ETHUSD",1718858698485,0.88119992,3571.5,3571.3,2.80008]
["bitfinex","ETHUSD",1718858698671,0.88119992,3571.5,3571.3,5.60016]
["bitfinex","ETHUSD",1718858698872,0.88119992,3571.5,3571.3,2.80008]
["bitfinex","ETHUSD",1718858699273,0.88119992,3571.5,3571.4,5.60004]
["bitfinex","ETHUSD",1718858699477,2.5416329,3571.7,3571.5,2.7999]
["bitfinex","ETHUSD",1718858699861,2.5416329,3571.7,3571.4,0.679]
["bitfinex","ETHUSD",1718858700194,2.5416329,3571.7,3552.2,3.0]
["bitfinex","ETHUSD",1718858700195,2.80002,3571.4,3570.4,1.0967]
["bitfinex","ETHUSD",1718858700402,1.76310007,3571.2,3571.1,2.80025]
["bitfinex","ETHUSD",1718858700602,2.5416329,3571.5,3571.2,2.80017]
["bitfinex","ETHUSD",1718858700603,1.76310007,3571.3,3571.2,2.80017]
["bitfinex","ETHUSD",1718858700757,1.76310007,3571.4,3571.3,2.8001]
["bitfinex","ETHUSD",1718858700960,1.36595402,3571.5,3571.3,3.4791]
["bitfinex","ETHUSD",1718858701313,0.88119992,3571.5,3571.3,3.4791]
["bitfinex","ETHUSD",1718858702201,1.36595402,3571.5,3571.3,3.4791]
["bitfinex","ETHUSD",1718858702499,0.88119992,3571.5,3571.4,2.80002]
["bitfinex","ETHUSD",1718858702699,0.4847541,3571.7,3571.5,2.79994]
["bitfinex","ETHUSD",1718858702874,0.4847541,3571.7,3571.0,2.80031]
["bitfinex","ETHUSD",1718858702875,2.2474928,3571.7,3571.6,9.07858]
["bitfinex","ETHUSD",1718858703081,2.6648,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718858703082,1.7627387,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718858703300,1.7627387,3571.9,3571.8,0.679]
["bitfinex","ETHUSD",1718858703464,1.7627387,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718858703664,1.7627387,3572.0,3571.9,6.27826]
["bitfinex","ETHUSD",1718858704407,5.22874808,3572.7,3571.9,6.27826]
["bitfinex","ETHUSD",1718858704408,1.7627387,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718858704571,1.7627387,3572.3,3572.2,9.07717]
["bitfinex","ETHUSD",1718858704773,1.7627387,3572.5,3572.4,2.79923]
["bitfinex","ETHUSD",1718858704997,1.7627387,3572.6,3572.5,2.79916]
["bitfinex","ETHUSD",1718858705163,2.24734418,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718858705371,2.90654968,3572.8,3572.7,3.478]
["bitfinex","ETHUSD",1718858706081,2.90654968,3572.8,3572.7,0.679]
["bitfinex","ETHUSD",1718858706400,1.14381098,3572.8,3572.7,3.478]
["bitfinex","ETHUSD",1718858706780,1.7627387,3572.9,3572.7,3.478]
["bitfinex","ETHUSD",1718858707092,4.4469387,3573.0,3572.7,3.478]
["bitfinex","ETHUSD",1718858707489,4.4469387,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718858708172,2.6842,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718858708368,5.48299,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718858709809,5.48299,3573.0,3572.6,2.799]
["bitfinex","ETHUSD",1718858709810,8.25016257,3573.0,3572.6,2.799]
["bitfinex","ETHUSD",1718858710021,2.79893,3572.8,3572.5,2.79909]
["bitfinex","ETHUSD",1718858710511,6.48740387,3573.0,3572.5,2.79914]
["bitfinex","ETHUSD",1718858710678,2.79885,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718858711210,2.79893,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718858711427,6.48740387,3573.0,3572.6,2.79906]
["bitfinex","ETHUSD",1718858711712,2.79901,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718858712404,2.79886,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718858712609,2.79893,3572.8,3572.5,2.79914]
["bitfinex","ETHUSD",1718858712972,2.79885,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718858715306,2.79885,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718858715489,2.799,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718858716081,2.79892,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718858718617,2.79892,3572.8,3572.1,9.027]
["bitfinex","ETHUSD",1718858718793,2.79908,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1718858719912,2.79901,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718858720126,1.7627387,3573.2,3572.7,2.79893]
["bitfinex","ETHUSD",1718858720320,3.2830169,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718858720524,3.78862478,3573.5,3573.1,2.79868]
["bitfinex","ETHUSD",1718858720724,2.79846,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718858720921,0.66544148,3573.3,3573.0,2.79875]
["bitfinex","ETHUSD",1718858722012,0.99025478,3573.5,3573.1,2.79866]
["bitfinex","ETHUSD",1718858722191,3.30407788,3573.5,3573.1,2.79863]
["bitfinex","ETHUSD",1718858722592,3.30407788,3573.5,3573.1,5.59724]
["bitfinex","ETHUSD",1718858722812,3.30407788,3573.5,3573.1,2.79861]
["bitfinex","ETHUSD",1718858723025,2.79839,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718858723190,3.28289907,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718858723688,2.79855,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718858724900,2.79845,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718858725140,2.79876,3573.1,3572.2,7.4]
["bitfinex","ETHUSD",1718858725432,2.6491,3573.4,3572.2,7.4]
["bitfinex","ETHUSD",1718858725433,2.79862,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718858725823,2.79876,3573.1,3572.5,1.627]
["bitfinex","ETHUSD",1718858726026,2.5864,3572.9,3572.3,2.79924]
["bitfinex","ETHUSD",1718858726330,2.799,3572.7,3572.4,2.79916]
["bitfinex","ETHUSD",1718858729205,5.38525,3572.9,3572.5,2.79913]
["bitfinex","ETHUSD",1718858729206,3.28353296,3572.8,3572.5,2.79913]
["bitfinex","ETHUSD",1718858729431,3.28353296,3572.8,3572.7,0.678]
["bitfinex","ETHUSD",1718858730612,3.28352522,3572.8,3572.7,0.678]
["bitfinex","ETHUSD",1718858731349,5.58737,3573.2,3572.9,2.79882]
["bitfinex","ETHUSD",1718858731641,6.04257295,3573.2,3573.1,0.678]
["bitfinex","ETHUSD",1718858731845,6.52711097,3573.2,3573.1,0.678]
["bitfinex","ETHUSD",1718858732020,2.79874,3573.1,3572.8,0.678]
["bitfinex","ETHUSD",1718858732226,2.79889,3572.9,3572.8,0.678]
["bitfinex","ETHUSD",1718858732424,3.28342802,3572.9,3572.8,0.678]
["bitfinex","ETHUSD",1718858733648,2.79889,3572.9,3572.8,0.678]
["bitfinex","ETHUSD",1718858735648,3.28342802,3572.9,3572.8,0.678]
["bitfinex","ETHUSD",1718858735854,2.79892,3572.8,3572.3,2.7993]
["bitfinex","ETHUSD",1718858736018,5.55567,3572.7,3572.5,0.678]
["bitfinex","ETHUSD",1718858736219,0.48453802,3572.6,3572.5,0.678]
["bitfinex","ETHUSD",1718858737558,3.24113802,3572.7,3572.5,3.47716]
["bitfinex","ETHUSD",1718858738443,6.04013802,3572.7,3572.5,0.678]
["bitfinex","ETHUSD",1718858738756,0.48453802,3572.6,3572.5,0.678]
["bitfinex","ETHUSD",1718858739463,2.19659306,3572.6,3572.5,0.678]
["bitfinex","ETHUSD",1718858740645,0.48453802,3572.6,3572.5,0.678]
["bitfinex","ETHUSD",1718858740835,2.19661662,3572.6,3572.5,0.678]
["bitfinex","ETHUSD",1718858741544,2.19661662,3572.6,3572.4,2.79922]
["bitfinex","ETHUSD",1718858741857,0.48453802,3572.6,3572.5,0.678]
["bitfinex","ETHUSD",1718858742046,0.48453802,3572.6,3572.5,3.47716]
["bitfinex","ETHUSD",1718858742221,3.24113802,3572.7,3572.5,3.47716]
["bitfinex","ETHUSD",1718858742641,0.48458492,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718858743035,1.53843513,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718858743245,0.48458492,3572.9,3572.8,0.678]
["bitfinex","ETHUSD",1718858743632,2.24415889,3572.9,3572.8,0.678]
["bitfinex","ETHUSD",1718858743836,0.48458492,3572.9,3572.8,6.27584]
["bitfinex","ETHUSD",1718858744062,1.75957397,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718858744252,1.76059498,3573.2,3573.1,0.678]
["bitfinex","ETHUSD",1718858744473,2.2451799,3573.2,3573.1,0.678]
["bitfinex","ETHUSD",1718858744680,2.2451799,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718858745384,1.76059498,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718858745761,1.76059498,3573.1,3572.9,3.47683]
["bitfinex","ETHUSD",1718858746148,2.2451799,3573.1,3572.9,3.47683]
["bitfinex","ETHUSD",1718858747904,2.2451799,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718858748055,0.48458492,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718858748453,5.33596122,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718858748647,0.48458492,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718858749882,2.8252,3572.9,3572.8,0.678]
["bitfinex","ETHUSD",1718858750178,6.10862492,3572.9,3572.8,0.678]
["bitfinex","ETHUSD",1718858750554,6.10862492,3572.9,3572.6,3.47706]
["bitfinex","ETHUSD",1718858750770,1.76362621,3572.7,3572.6,3.47706]
["bitfinex","ETHUSD",1718858750965,0.48458492,3572.8,3572.6,3.47706]
["bitfinex","ETHUSD",1718858751353,1.76364922,3572.7,3572.6,3.47706]
["bitfinex","ETHUSD",1718858751853,0.48458492,3572.8,3572.6,3.47706]
["bitfinex","ETHUSD",1718858752795,1.76363736,3572.7,3572.6,3.47706]
["bitfinex","ETHUSD",1718858754050,2.5989,3572.6,3572.4,10.19922]
["bitfinex","ETHUSD",1718858754290,2.5989,3572.6,3572.5,5.59832]
["bitfinex","ETHUSD",1718858754291,0.48458492,3572.6,3572.5,5.59832]
["bitfinex","ETHUSD",1718858754595,2.54218388,3573.0,3572.8,2.79885]
["bitfinex","ETHUSD",1718858754883,4.85629896,3573.1,3572.9,0.678]
["bitfinex","ETHUSD",1718858755090,2.54218388,3573.0,3572.9,0.678]
["bitfinex","ETHUSD",1718858755290,2.54218388,3573.0,3572.4,7.4]
["bitfinex","ETHUSD",1718858755496,2.54218388,3573.0,3572.8,3.47691]
["bitfinex","ETHUSD",1718858755667,2.05759896,3573.0,3572.8,3.47691]
["bitfinex","ETHUSD",1718858759369,2.54218388,3573.0,3572.8,3.47691]
["bitfinex","ETHUSD",1718858760396,2.54213048,3573.0,3572.8,0.678]
["bitfinex","ETHUSD",1718858760697,2.05754556,3573.1,3572.8,0.678]
["bitfinex","ETHUSD",1718858761102,4.85631556,3573.0,3572.4,2.79921]
["bitfinex","ETHUSD",1718858761305,5.34097048,3572.9,3572.5,0.678]
["bitfinex","ETHUSD",1718858761484,1.76371219,3572.6,3572.5,3.47716]
["bitfinex","ETHUSD",1718858762481,1.76371219,3572.6,3572.5,6.27632]
["bitfinex","ETHUSD",1718858764581,1.76371219,3572.6,3572.5,5.59832]
["bitfinex","ETHUSD",1718858764793,1.76371219,3572.6,3572.5,6.27632]
["bitfinex","ETHUSD",1718858765000,1.76371219,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718858765202,0.48458492,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718858765403,0.48458492,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718858765404,2.54213048,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718858765608,2.05754556,3572.9,3572.7,0.678]
["bitfinex","ETHUSD",1718858765793,2.54213048,3572.9,3572.7,0.678]
["bitfinex","ETHUSD",1718858766906,5.34097048,3572.9,3572.7,0.678]
["bitfinex","ETHUSD",1718858767224,5.34097048,3572.9,3572.5,2.79914]
["bitfinex","ETHUSD",1718858767225,2.799,3572.7,3572.5,0.678]
["bitfinex","ETHUSD",1718858767526,5.34113048,3572.7,3572.5,0.678]
["bitfinex","ETHUSD",1718858767728,0.48458492,3572.6,3572.5,3.47716]
["bitfinex","ETHUSD",1718858767889,1.76400075,3572.6,3572.5,3.47716]
["bitfinex","ETHUSD",1718858768083,1.76397336,3572.6,3572.5,3.47716]
["bitfinex","ETHUSD",1718858768315,1.76397336,3572.6,3572.5,9.07548]
["bitfinex","ETHUSD",1718858768591,2.05754556,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718858768592,1.76397336,3572.9,3572.6,2.79908]
["bitfinex","ETHUSD",1718858768789,1.76397336,3572.9,3572.7,0.678]
["bitfinex","ETHUSD",1718858769094,0.48458492,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718858769298,0.48458492,3573.1,3573.0,6.27552]
["bitfinex","ETHUSD",1718858769826,2.05754556,3573.3,3573.0,3.47676]
["bitfinex","ETHUSD",1718858769827,2.54213048,3573.3,3573.0,3.47676]
["bitfinex","ETHUSD",1718858770047,2.05754556,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718858770394,2.54213048,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718858770638,2.05754556,3573.4,3573.2,3.47659]
["bitfinex","ETHUSD",1718858771014,2.05754556,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718858772539,2.54213048,3573.5,3573.3,2.79853]
["bitfinex","ETHUSD",1718858772826,2.05754556,3573.4,3573.2,3.4766]
["bitfinex","ETHUSD",1718858773148,4.74804556,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718858773344,4.74804556,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718858773345,2.54203573,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718858774165,5.34065573,3573.2,3572.9,2.79883]
["bitfinex","ETHUSD",1718858774366,0.48458492,3573.1,3572.9,2.79883]
["bitfinex","ETHUSD",1718858774846,0.48458492,3573.1,3572.5,2.7991]
["bitfinex","ETHUSD",1718858775045,0.48458492,3573.1,3572.7,3.47699]
["bitfinex","ETHUSD",1718858775046,5.34072573,3573.1,3572.7,3.47699]
["bitfinex","ETHUSD",1718858775279,0.48458492,3573.0,3572.7,3.47699]
["bitfinex","ETHUSD",1718858775658,1.76363332,3572.8,3572.7,3.47699]
["bitfinex","ETHUSD",1718858775860,1.76363332,3572.8,3572.7,2.79899]
["bitfinex","ETHUSD",1718858776072,1.76363332,3572.8,3572.7,3.47699]
["bitfinex","ETHUSD",1718858776287,0.48456617,3572.9,3572.4,7.4]
["bitfinex","ETHUSD",1718858776583,1.76369706,3572.6,3572.5,3.47716]
["bitfinex","ETHUSD",1718858777342,1.76369706,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718858777549,0.48456617,3572.9,3572.6,3.47708]
["bitfinex","ETHUSD",1718858779237,2.54228374,3572.9,3572.6,3.47708]
["bitfinex","ETHUSD",1718858779637,0.48456617,3572.9,3572.6,3.47708]
["bitfinex","ETHUSD",1718858780065,0.48456617,3572.9,3572.7,2.79899]
["bitfinex","ETHUSD",1718858780465,0.48456617,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718858780671,2.54228374,3573.2,3572.9,2.7988]
["bitfinex","ETHUSD",1718858781373,2.54228374,3573.2,3573.0,2.79874]
["bitfinex","ETHUSD",1718858782239,2.54228374,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718858782478,0.48456617,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718858782786,2.54228374,3573.2,3573.0,2.79875]
["bitfinex","ETHUSD",1718858783077,2.54228374,3573.2,3572.9,3.47684]
["bitfinex","ETHUSD",1718858783650,2.54228374,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718858784059,2.05771757,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718858784261,0.48456617,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1718858784262,2.05771757,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718858784570,0.48456617,3573.5,3573.2,2.79861]
["bitfinex","ETHUSD",1718858784571,2.05771757,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718858784780,2.05771757,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718858785152,3.09731083,3573.4,3572.2,1.0972]
["bitfinex","ETHUSD",1718858785358,4.78761757,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718858785574,4.78761757,3573.1,3572.8,2.79886]
["bitfinex","ETHUSD",1718858785743,2.54228374,3573.0,3572.8,2.79886]
["bitfinex","ETHUSD",1718858786186,2.54228374,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718858787406,2.54228374,3573.0,3572.9,5.59768]
["bitfinex","ETHUSD",1718858787549,0.48456617,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718858787742,2.54228374,3573.3,3573.1,2.79869]
["bitfinex","ETHUSD",1718858788100,2.05771757,3573.2,3573.1,2.79869]
["bitfinex","ETHUSD",1718858788458,2.54228374,3573.3,3573.1,5.59738]
["bitfinex","ETHUSD",1718858788665,0.48456617,3573.3,3573.2,2.79861]
["bitfinex","ETHUSD",1718858788889,2.05771757,3573.4,3573.2,2.79861]
["bitfinex","ETHUSD",1718858789253,2.05771757,3573.4,3573.3,2.79853]
["bitfinex","ETHUSD",1718858790405,2.05771757,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718858790613,0.48456617,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718858790772,2.05755114,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718858791125,2.05755873,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718858791596,0.48456617,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718858791792,3.29056617,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1718858792166,2.0573456,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718858793305,2.54191177,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718858793510,2.0573456,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718858793710,2.54191177,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718858794107,2.0573456,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718858796598,2.54191177,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718858797215,2.0573456,3573.5,3573.4,2.79845]
["bitfinex","ETHUSD",1718858798016,2.54191177,3573.6,3573.5,12.29068]
["bitfinex","ETHUSD",1718858798186,1.76255398,3573.9,3573.8,8.39442]
["bitfinex","ETHUSD",1718858798384,1.76255398,3573.9,3573.8,10.369219]
["bitfinex","ETHUSD",1718858798582,1.76255398,3574.1,3574.0,5.59596]
["bitfinex","ETHUSD",1718858798781,0.48435737,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718858799318,1.76105023,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718858799611,0.48435737,3574.4,3574.2,2.79779]
["bitfinex","ETHUSD",1718858801182,3.28204737,3574.4,3574.0,3.47592]
["bitfinex","ETHUSD",1718858801416,1.76025591,3574.2,3574.0,3.47592]
["bitfinex","ETHUSD",1718858801616,1.76025591,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718858802122,3.47340247,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718858802591,1.71314656,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718858802921,3.47340247,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718858804330,1.71314656,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718858804620,1.71314656,3574.2,3574.1,5.5958]
["bitfinex","ETHUSD",1718858805097,1.71295819,3574.2,3574.1,5.5958]
["bitfinex","ETHUSD",1718858805434,1.7129592,3574.4,3574.3,2.79773]
["bitfinex","ETHUSD",1718858805584,1.71295829,3574.4,3574.3,3.47573]
["bitfinex","ETHUSD",1718858806930,1.71317379,3574.4,3574.3,3.47573]
["bitfinex","ETHUSD",1718858809747,1.71317379,3574.4,3574.3,0.678]
["bitfinex","ETHUSD",1718858810331,1.71317379,3574.4,3574.3,3.47575]
["bitfinex","ETHUSD",1718858812434,1.71317379,3574.4,3574.3,2.79775]
["bitfinex","ETHUSD",1718858814820,1.71317379,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718858815069,1.71301566,3574.6,3574.5,3.47555]
["bitfinex","ETHUSD",1718858815220,1.71299812,3574.6,3574.5,3.47555]
["bitfinex","ETHUSD",1718858815625,2.8117,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718858815827,3.29602001,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718858816463,3.29602001,3574.8,3574.7,2.79743]
["bitfinex","ETHUSD",1718858816650,0.48432001,3574.8,3574.7,6.27286]
["bitfinex","ETHUSD",1718858817040,0.48432001,3575.0,3574.7,3.47543]
["bitfinex","ETHUSD",1718858817257,0.48432001,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718858817429,2.6081,3575.1,3574.9,2.79728]
["bitfinex","ETHUSD",1718858817430,3.09242001,3575.1,3574.9,2.79728]
["bitfinex","ETHUSD",1718858817775,4.13683082,3575.1,3574.9,2.79728]
["bitfinex","ETHUSD",1718858817923,3.65251081,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718858818132,6.93395082,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718858818321,0.48432001,3575.0,3574.8,2.79735]
["bitfinex","ETHUSD",1718858818520,1.6331889,3575.0,3574.8,2.79735]
["bitfinex","ETHUSD",1718858820657,2.79759,3574.6,3574.1,7.4]
["bitfinex","ETHUSD",1718858820855,2.79801,3574.0,3573.6,7.4]
["bitfinex","ETHUSD",1718858821154,2.79791,3574.1,3573.6,10.19829]
["bitfinex","ETHUSD",1718858821355,2.79791,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718858821799,3.28223001,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718858822095,2.79791,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718858822296,2.79799,3574.0,3573.6,10.19829]
["bitfinex","ETHUSD",1718858822482,2.79815,3573.8,3573.6,7.4]
["bitfinex","ETHUSD",1718858822684,2.79815,3573.8,3573.4,2.79845]
["bitfinex","ETHUSD",1718858822907,2.79815,3573.8,3573.5,0.678]
["bitfinex","ETHUSD",1718858823088,2.79815,3573.8,3573.5,3.47632]
["bitfinex","ETHUSD",1718858823657,3.28238001,3573.9,3573.5,3.47632]
["bitfinex","ETHUSD",1718858824168,3.28238001,3573.9,3573.5,2.79832]
["bitfinex","ETHUSD",1718858824412,1.9054744,3573.9,3573.0,19.85]
["bitfinex","ETHUSD",1718858824560,2.79845,3573.5,3573.1,0.678]
["bitfinex","ETHUSD",1718858824760,2.79836,3573.6,3573.1,0.678]
["bitfinex","ETHUSD",1718858824985,2.79845,3573.5,3573.1,0.678]
["bitfinex","ETHUSD",1718858825298,2.79845,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1718858825299,3.28277001,3573.5,3573.0,2.79874]
["bitfinex","ETHUSD",1718858825505,2.79853,3573.3,3573.1,0.678]
["bitfinex","ETHUSD",1718858825867,2.79853,3573.3,3573.0,2.79874]
["bitfinex","ETHUSD",1718858826193,2.79853,3573.3,3573.1,0.678]
["bitfinex","ETHUSD",1718858827491,3.28296492,3573.4,3573.1,3.47668]
["bitfinex","ETHUSD",1718858827701,2.79845,3573.4,3573.1,3.47668]
["bitfinex","ETHUSD",1718858828270,2.79845,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718858828271,2.79853,3573.3,3572.9,2.79884]
["bitfinex","ETHUSD",1718858828456,2.79863,3573.2,3572.6,2.79905]
["bitfinex","ETHUSD",1718858828814,5.59115,3573.4,3572.6,2.79905]
["bitfinex","ETHUSD",1718858828815,0.48452183,3573.3,3572.9,0.678]
["bitfinex","ETHUSD",1718858828975,0.48452183,3573.3,3572.3,2.79929]
["bitfinex","ETHUSD",1718858828976,0.98808377,3573.3,3572.3,2.79929]
["bitfinex","ETHUSD",1718858829295,2.79901,3572.7,3572.4,3.47719]
["bitfinex","ETHUSD",1718858829461,2.79901,3572.7,3572.4,2.79919]
["bitfinex","ETHUSD",1718858829661,2.79901,3572.7,3572.4,3.47719]
["bitfinex","ETHUSD",1718858830404,2.79901,3572.7,3572.3,2.79931]
["bitfinex","ETHUSD",1718858830713,2.79901,3572.7,3572.4,0.678]
["bitfinex","ETHUSD",1718858832214,2.79901,3572.7,3572.4,3.4772]
["bitfinex","ETHUSD",1718858832901,2.8074,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718858833111,2.79885,3572.9,3572.6,3.47706]
["bitfinex","ETHUSD",1718858834017,2.79875,3573.1,3572.6,3.47706]
["bitfinex","ETHUSD",1718858834018,2.79892,3572.8,3572.6,0.678]
["bitfinex","ETHUSD",1718858836015,2.79877,3573.0,3572.6,3.47706]
["bitfinex","ETHUSD",1718858836218,2.79885,3572.9,3572.6,3.47706]
["bitfinex","ETHUSD",1718858836578,2.79877,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718858837431,2.79884,3572.9,3572.6,3.47707]
["bitfinex","ETHUSD",1718858838302,2.79884,3572.9,3572.6,0.678]
["bitfinex","ETHUSD",1718858838542,2.79893,3572.8,3572.6,0.678]
["bitfinex","ETHUSD",1718858839111,2.79893,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718858839316,2.79893,3572.8,3572.5,3.47715]
["bitfinex","ETHUSD",1718858839513,2.79893,3572.8,3572.5,0.678]
["bitfinex","ETHUSD",1718858839925,2.79901,3572.7,3572.5,0.678]
["bitfinex","ETHUSD",1718858844232,2.79887,3572.9,3572.3,2.7993]
["bitfinex","ETHUSD",1718858844456,2.79908,3572.7,3572.3,2.7993]
["bitfinex","ETHUSD",1718858844652,2.79908,3572.7,3572.4,0.678]
["bitfinex","ETHUSD",1718858845544,2.79916,3572.5,3572.3,0.678]
["bitfinex","ETHUSD",1718858845754,5.59449,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1718858845956,5.59449,3572.6,3572.3,0.678]
["bitfinex","ETHUSD",1718858846286,2.79924,3572.4,3571.8,7.4]
["bitfinex","ETHUSD",1718858846560,2.79988,3571.6,3571.4,0.678]
["bitfinex","ETHUSD",1718858847134,2.79988,3571.6,3571.3,3.47804]
["bitfinex","ETHUSD",1718858847634,2.79949,3572.1,3571.4,2.8]
["bitfinex","ETHUSD",1718858848234,2.79985,3571.7,3571.3,3.47809]
["bitfinex","ETHUSD",1718858848652,1.75552549,3572.5,3572.2,2.79939]
["bitfinex","ETHUSD",1718858848868,2.79908,3572.6,3572.3,2.79931]
["bitfinex","ETHUSD",1718858849160,8.24891627,3573.1,3572.3,2.79931]
["bitfinex","ETHUSD",1718858849161,6.49339078,3573.1,3572.3,2.79931]
["bitfinex","ETHUSD",1718858849364,4.72766197,3573.0,3572.3,2.79931]
["bitfinex","ETHUSD",1718858849522,2.79893,3572.8,3572.4,2.79922]
["bitfinex","ETHUSD",1718858849722,2.79893,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718858849723,2.79893,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718858850468,2.799,3572.7,3572.4,2.79923]
["bitfinex","ETHUSD",1718858852852,2.79925,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718858854164,2.79925,3572.4,3571.5,1.628]
["bitfinex","ETHUSD",1718858854165,3.28360415,3572.8,3572.3,2.79931]
["bitfinex","ETHUSD",1718858854383,0.48461415,3572.9,3572.4,2.79923]
["bitfinex","ETHUSD",1718858854523,0.48461415,3573.0,3572.6,2.79908]
["bitfinex","ETHUSD",1718858854728,3.12111415,3573.1,3572.6,2.79901]
["bitfinex","ETHUSD",1718858855738,0.48461415,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718858855964,0.48461415,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718858855965,3.28301415,3573.5,3572.9,2.79877]
["bitfinex","ETHUSD",1718858856170,3.28301415,3573.5,3573.1,2.79861]
["bitfinex","ETHUSD",1718858856364,4.3665953,3573.5,3573.1,2.79861]
["bitfinex","ETHUSD",1718858856755,4.3665953,3573.5,3573.1,5.59722]
["bitfinex","ETHUSD",1718858856976,0.48451152,3573.4,3572.8,2.79891]
["bitfinex","ETHUSD",1718858857148,3.28291152,3573.5,3572.8,2.79891]
["bitfinex","ETHUSD",1718858857468,3.28291152,3573.5,3573.1,2.79861]
["bitfinex","ETHUSD",1718858858373,2.7984,3573.5,3573.1,2.79861]
["bitfinex","ETHUSD",1718858858533,3.28291143,3573.5,3573.1,2.79861]
["bitfinex","ETHUSD",1718858859374,0.48451645,3573.5,3573.2,2.79858]
["bitfinex","ETHUSD",1718858859574,0.48451645,3573.7,3573.4,2.79842]
["bitfinex","ETHUSD",1718858859872,0.48451645,3573.8,3573.4,2.79839]
["bitfinex","ETHUSD",1718858860060,1.05195309,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718858860237,0.48451645,3573.8,3573.6,2.79829]
["bitfinex","ETHUSD",1718858860590,0.48451645,3573.8,3573.2,2.79854]
["bitfinex","ETHUSD",1718858860591,0.48451645,3573.9,3573.7,2.79822]
["bitfinex","ETHUSD",1718858860795,0.48451645,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718858861005,4.28825154,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718858862674,6.04320602,3573.9,3573.0,7.4]
["bitfinex","ETHUSD",1718858862857,6.04320602,3573.9,3573.3,2.79846]
["bitfinex","ETHUSD",1718858862858,2.79825,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718858863058,3.6823956,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718858863753,2.7983,3573.6,3573.3,2.79846]
["bitfinex","ETHUSD",1718858863934,3.28281645,3573.6,3573.3,2.79846]
["bitfinex","ETHUSD",1718858864138,3.28281645,3573.6,3573.0,7.4]
["bitfinex","ETHUSD",1718858864139,2.79846,3573.4,3573.0,10.19876]
["bitfinex","ETHUSD",1718858864339,2.79846,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1718858865496,2.79854,3573.3,3573.0,7.4]
["bitfinex","ETHUSD",1718858865646,1.75495448,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718858866050,5.03783515,3573.5,3573.2,2.7986]
["bitfinex","ETHUSD",1718858866257,0.48450067,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1718858866494,0.48450067,3573.4,3573.3,10.02359]
["bitfinex","ETHUSD",1718858866817,0.48443423,3574.0,3573.6,2.79822]
["bitfinex","ETHUSD",1718858866943,4.50565448,3574.1,3573.6,2.79822]
["bitfinex","ETHUSD",1718858867145,2.79799,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718858868542,4.55294448,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718858868745,5.56309893,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718858868979,3.80814445,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718858870278,3.80814445,3574.0,3573.3,4.42653]
["bitfinex","ETHUSD",1718858870279,1.75495448,3574.2,3573.3,1.628]
["bitfinex","ETHUSD",1718858870467,2.6303,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718858870468,4.38525448,3574.4,3574.1,2.79789]
["bitfinex","ETHUSD",1718858870870,4.38525448,3574.4,3574.2,2.79782]
["bitfinex","ETHUSD",1718858871052,1.75495448,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718858871760,1.75495448,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718858872083,1.75495448,3574.5,3574.3,5.59548]
["bitfinex","ETHUSD",1718858872389,4.8822469,3574.8,3574.4,2.79759]
["bitfinex","ETHUSD",1718858872390,2.8348,3574.8,3574.4,2.79759]
["bitfinex","ETHUSD",1718858872844,2.8348,3574.8,3574.6,2.79747]
["bitfinex","ETHUSD",1718858876798,2.79721,3575.0,3574.6,2.79747]
["bitfinex","ETHUSD",1718858876984,3.0,3574.9,3574.6,2.79747]
["bitfinex","ETHUSD",1718858877181,3.83213145,3575.0,3574.6,2.79747]
["bitfinex","ETHUSD",1718858878687,3.0,3574.9,3574.6,2.79747]
["bitfinex","ETHUSD",1718858880701,2.79789,3574.2,3573.9,7.4]
["bitfinex","ETHUSD",1718858880902,0.559563,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718858881113,2.79745,3574.7,3574.3,2.79767]
["bitfinex","ETHUSD",1718858881613,5.43096,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718858881809,2.79745,3574.7,3574.3,2.79773]
["bitfinex","ETHUSD",1718858882695,2.79745,3574.7,3574.4,2.79764]
["bitfinex","ETHUSD",1718858882905,2.79745,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718858884394,2.79753,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718858885311,2.79753,3574.6,3574.2,2.79781]
["bitfinex","ETHUSD",1718858886007,2.79753,3574.6,3574.3,2.79772]
["bitfinex","ETHUSD",1718858886220,1.50602915,3574.8,3574.2,2.79776]
["bitfinex","ETHUSD",1718858886508,2.79742,3574.8,3574.4,2.79762]
["bitfinex","ETHUSD",1718858886716,3.28176549,3574.8,3574.4,2.79762]
["bitfinex","ETHUSD",1718858887027,2.79744,3574.7,3574.4,2.79762]
["bitfinex","ETHUSD",1718858887416,2.79744,3574.7,3574.1,2.7979]
["bitfinex","ETHUSD",1718858887604,2.79744,3574.7,3573.9,7.4]
["bitfinex","ETHUSD",1718858887605,2.79744,3574.7,3574.3,2.79767]
["bitfinex","ETHUSD",1718858888132,0.48434549,3574.8,3574.6,2.79748]
["bitfinex","ETHUSD",1718858888415,3.28161549,3575.0,3574.6,2.79748]
["bitfinex","ETHUSD",1718858888976,0.48434549,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718858889217,5.59003,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1718858889590,5.59003,3575.1,3574.8,0.677]
["bitfinex","ETHUSD",1718858890187,5.59003,3575.1,3574.8,3.47435]
["bitfinex","ETHUSD",1718858891613,2.7972,3575.0,3574.6,2.79746]
["bitfinex","ETHUSD",1718858891818,3.2814999,3575.0,3574.6,2.79746]
["bitfinex","ETHUSD",1718858892414,3.2814999,3575.0,3574.5,2.79756]
["bitfinex","ETHUSD",1718858892415,3.2814999,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718858892807,2.7972,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718858893011,3.28149295,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718858893637,0.48429295,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718858893845,3.27719295,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1718858893994,3.27719295,3575.1,3574.8,2.79728]
["bitfinex","ETHUSD",1718858894567,3.27719295,3575.1,3574.7,2.79742]
["bitfinex","ETHUSD",1718858894748,0.48429295,3575.3,3575.1,2.79709]
["bitfinex","ETHUSD",1718858894926,3.28110295,3575.5,3575.1,2.79709]
["bitfinex","ETHUSD",1718858895590,0.48429295,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718858895991,3.28095295,3575.7,3575.3,2.79695]
["bitfinex","ETHUSD",1718858896232,0.559324,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718858896435,3.356054,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718858896644,3.84028847,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718858896944,3.84028847,3575.6,3575.1,2.79712]
["bitfinex","ETHUSD",1718858897112,0.96368685,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1718858897297,1.44792132,3575.5,3575.1,2.79712]
["bitfinex","ETHUSD",1718858897500,1.44792132,3575.5,3575.1,2.79705]
["bitfinex","ETHUSD",1718858898361,0.48423447,3575.5,3575.2,2.79701]
["bitfinex","ETHUSD",1718858898492,3.84028847,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1718858898919,3.28096447,3575.6,3575.2,2.79701]
["bitfinex","ETHUSD",1718858899120,0.48423447,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718858899328,3.0,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718858899490,3.48423447,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718858900724,6.28100447,3575.6,3575.1,2.79706]
["bitfinex","ETHUSD",1718858901039,0.48423527,3575.5,3575.2,2.79697]
["bitfinex","ETHUSD",1718858901633,0.48423527,3575.5,3575.3,2.79695]
["bitfinex","ETHUSD",1718858901832,2.79677,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718858902691,2.79677,3575.6,3575.0,2.7972]
["bitfinex","ETHUSD",1718858903129,2.79677,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1718858904534,5.59358,3575.6,3575.2,2.79697]
["bitfinex","ETHUSD",1718858904733,0.48423527,3575.5,3575.2,2.79697]
["bitfinex","ETHUSD",1718858905198,0.48423527,3575.5,3575.0,2.79713]
["bitfinex","ETHUSD",1718858905400,0.48423527,3575.5,3574.9,2.7972]
["bitfinex","ETHUSD",1718858905401,2.79681,3575.5,3574.9,2.7972]
["bitfinex","ETHUSD",1718858905723,2.79681,3575.5,3574.9,4.259153]
["bitfinex","ETHUSD",1718858906110,2.79681,3575.5,3575.1,2.7971]
["bitfinex","ETHUSD",1718858906299,3.28104527,3575.5,3575.0,2.7972]
["bitfinex","ETHUSD",1718858906500,2.79681,3575.5,3575.0,2.7972]
["bitfinex","ETHUSD",1718858907106,2.79681,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718858907918,2.79681,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718858908304,1.71355114,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718858908847,2.19779237,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718858909056,0.48424123,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718858909346,2.79681,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718858909505,3.28105123,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718858911149,3.28105123,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718858911304,5.03742462,3575.5,3575.2,2.79702]
["bitfinex","ETHUSD",1718858911743,0.48424123,3575.4,3575.2,2.79702]
["bitfinex","ETHUSD",1718858913234,2.24061462,3575.4,3575.2,2.79702]
["bitfinex","ETHUSD",1718858913444,2.24061462,3575.4,3575.3,3.47396]
["bitfinex","ETHUSD",1718858913606,1.75637339,3575.5,3575.3,3.47396]
["bitfinex","ETHUSD",1718858913811,1.75637339,3575.5,3575.4,0.677]
["bitfinex","ETHUSD",1718858914026,2.24061462,3575.6,3575.4,0.677]
["bitfinex","ETHUSD",1718858914252,1.75637339,3575.5,3575.4,0.677]
["bitfinex","ETHUSD",1718858916753,0.48424123,3575.5,3575.4,0.677]
["bitfinex","ETHUSD",1718858917051,2.79674,3575.6,3575.4,0.677]
["bitfinex","ETHUSD",1718858917234,3.28098123,3575.6,3575.4,0.677]
["bitfinex","ETHUSD",1718858917947,0.48424123,3575.6,3575.4,3.47388]
["bitfinex","ETHUSD",1718858918114,2.79657,3575.8,3575.4,3.47388]
["bitfinex","ETHUSD",1718858918115,1.75988842,3575.5,3575.4,3.47388]
["bitfinex","ETHUSD",1718858921533,1.75988842,3575.5,3575.4,0.677]
["bitfinex","ETHUSD",1718858921725,1.75988842,3575.5,3575.4,3.47388]
["bitfinex","ETHUSD",1718858923660,1.75976624,3575.5,3575.4,3.47388]
["bitfinex","ETHUSD",1718858926827,1.75976624,3575.5,3575.4,4.100964]
["bitfinex","ETHUSD",1718858927250,1.75976624,3575.5,3575.4,3.47388]
["bitfinex","ETHUSD",1718858927926,0.48424123,3575.7,3575.4,3.47388]
["bitfinex","ETHUSD",1718858928159,2.24400747,3575.8,3575.6,3.47365]
["bitfinex","ETHUSD",1718858929050,2.8053,3575.7,3575.5,3.4738]
["bitfinex","ETHUSD",1718858929247,4.56545947,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718858929446,3.28954123,3575.7,3575.5,3.4738]
["bitfinex","ETHUSD",1718858929654,1.76020625,3575.6,3575.5,3.4738]
["bitfinex","ETHUSD",1718858929964,5.04974748,3575.7,3575.5,3.4738]
["bitfinex","ETHUSD",1718858930169,0.48424123,3575.6,3575.5,3.4738]
["bitfinex","ETHUSD",1718858930364,2.24444748,3575.6,3575.5,3.4738]
["bitfinex","ETHUSD",1718858931265,2.24444748,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718858931266,0.48424123,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718858931466,1.76079889,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1718858932230,1.76079889,3575.3,3575.2,2.79703]
["bitfinex","ETHUSD",1718858932732,1.76079889,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1718858933259,1.76079889,3575.3,3575.2,2.79703]
["bitfinex","ETHUSD",1718858934570,1.76079889,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718858934732,2.24504012,3575.3,3575.2,0.677]
["bitfinex","ETHUSD",1718858934932,2.24504012,3575.3,3574.9,4.205874]
["bitfinex","ETHUSD",1718858934933,1.76206455,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1718858935159,1.76206455,3575.2,3574.9,4.205874]
["bitfinex","ETHUSD",1718858935438,2.24627888,3575.2,3575.0,3.47418]
["bitfinex","ETHUSD",1718858935632,1.76206455,3575.2,3575.0,3.47418]
["bitfinex","ETHUSD",1718858937473,0.48421773,3575.3,3575.2,2.79704]
["bitfinex","ETHUSD",1718858937673,2.05574198,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718858937674,2.53995971,3575.5,3575.2,3.47404]
["bitfinex","ETHUSD",1718858938057,0.48421773,3575.5,3575.2,3.47404]
["bitfinex","ETHUSD",1718858938373,2.53995971,3575.5,3575.2,3.47404]
["bitfinex","ETHUSD",1718858938570,2.53995971,3575.5,3575.3,2.79689]
["bitfinex","ETHUSD",1718858938776,2.53995971,3575.6,3575.5,2.79681]
["bitfinex","ETHUSD",1718858938945,2.53995971,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718858939142,2.05574198,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718858939342,2.53995971,3575.9,3575.7,2.79665]
["bitfinex","ETHUSD",1718858939546,0.48421773,3575.9,3575.8,2.79657]
["bitfinex","ETHUSD",1718858939863,2.05574198,3576.1,3575.9,2.79645]
["bitfinex","ETHUSD",1718858940062,0.48421773,3576.2,3575.9,3.47345]
["bitfinex","ETHUSD",1718858940063,2.53995971,3576.2,3575.9,3.47345]
["bitfinex","ETHUSD",1718858940265,2.05574198,3576.1,3575.9,0.677]
["bitfinex","ETHUSD",1718858940456,2.53995971,3576.1,3575.9,0.677]
["bitfinex","ETHUSD",1718858941072,2.53995971,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718858941280,2.53995971,3576.2,3576.0,2.79642]
["bitfinex","ETHUSD",1718858941487,2.53995971,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718858941647,2.05574198,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718858941968,2.05574198,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1718858942157,2.53995971,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718858942559,2.53995971,3576.3,3575.9,3.47349]
["bitfinex","ETHUSD",1718858942560,5.33620971,3576.3,3575.9,3.47349]
["bitfinex","ETHUSD",1718858942884,0.48421773,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718858943050,2.685,3576.1,3575.5,7.4]
["bitfinex","ETHUSD",1718858943380,1.76181501,3575.7,3575.5,7.4]
["bitfinex","ETHUSD",1718858944045,0.48421773,3575.8,3575.5,7.4]
["bitfinex","ETHUSD",1718858944046,4.55854501,3575.6,3575.5,7.4]
["bitfinex","ETHUSD",1718858944277,5.44843,3575.6,3575.5,7.4]
["bitfinex","ETHUSD",1718858944455,5.93264773,3575.6,3575.5,7.4]
["bitfinex","ETHUSD",1718858945146,3.13591773,3575.6,3575.5,7.4]
["bitfinex","ETHUSD",1718858945344,0.48421773,3575.7,3575.5,7.4]
["bitfinex","ETHUSD",1718858945581,3.28079773,3575.8,3575.5,7.4]
["bitfinex","ETHUSD",1718858945845,1.76201141,3575.6,3575.5,7.4]
["bitfinex","ETHUSD",1718858946073,3.28087773,3575.7,3575.5,7.4]
["bitfinex","ETHUSD",1718858946503,1.76199713,3575.6,3575.5,7.4]
["bitfinex","ETHUSD",1718858946786,3.28087773,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718858946988,0.48421773,3575.7,3575.5,2.79675]
["bitfinex","ETHUSD",1718858947147,0.48421773,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718858947349,0.48416286,3575.8,3575.7,2.79664]
["bitfinex","ETHUSD",1718858947585,2.53983978,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718858947796,0.48416286,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718858948298,0.48416286,3576.0,3575.6,2.79671]
["bitfinex","ETHUSD",1718858948299,0.48416286,3576.0,3575.8,2.79656]
["bitfinex","ETHUSD",1718858948505,0.48416286,3576.0,3575.9,6.26998]
["bitfinex","ETHUSD",1718858948685,2.2457885,3576.0,3575.9,6.26998]
["bitfinex","ETHUSD",1718858948849,1.76162564,3576.0,3575.9,6.26998]
["bitfinex","ETHUSD",1718858949994,0.48412128,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1718858950484,0.48412128,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718858950691,2.53905701,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1718858951104,5.33516701,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1718858951259,0.48412128,3576.3,3576.1,2.7963]
["bitfinex","ETHUSD",1718858951787,3.28031128,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718858952791,3.28031128,3576.3,3575.9,2.79642]
["bitfinex","ETHUSD",1718858952993,1.76088293,3576.0,3575.9,2.79642]
["bitfinex","ETHUSD",1718858954783,2.24500421,3576.1,3575.9,2.79642]
["bitfinex","ETHUSD",1718858954988,2.24500421,3576.1,3575.4,7.4]
["bitfinex","ETHUSD",1718858955283,1.76088293,3575.8,3575.4,8.077]
["bitfinex","ETHUSD",1718858955461,1.76088293,3575.7,3575.4,8.077]
["bitfinex","ETHUSD",1718858956067,1.76088293,3575.7,3575.5,2.79681]
["bitfinex","ETHUSD",1718858956582,2.24500421,3575.7,3575.5,2.79681]
["bitfinex","ETHUSD",1718858957457,0.48412128,3575.7,3575.5,2.79681]
["bitfinex","ETHUSD",1718858957694,4.55748293,3575.8,3575.5,2.79681]
["bitfinex","ETHUSD",1718858957911,1.76088293,3575.7,3575.4,7.4]
["bitfinex","ETHUSD",1718858958208,1.76088293,3575.7,3575.5,0.677]
["bitfinex","ETHUSD",1718858958367,1.76088293,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718858958582,1.76088293,3575.9,3575.6,2.79673]
["bitfinex","ETHUSD",1718858958786,1.76088293,3576.0,3575.7,0.677]
["bitfinex","ETHUSD",1718858958996,1.76088293,3576.0,3575.8,0.4840809]
["bitfinex","ETHUSD",1718858959214,1.76088293,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718858959777,0.48416041,3576.2,3576.0,2.79642]
["bitfinex","ETHUSD",1718858959975,3.07896041,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1718858961911,3.07891463,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1718858963678,0.48411463,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1718858964536,0.48411463,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718858964801,2.53905036,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1718858964942,2.53905036,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1718858965240,2.79625,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718858965544,3.28036463,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1718858965738,5.33530036,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1718858965945,0.48411463,3576.2,3576.0,2.79639]
["bitfinex","ETHUSD",1718858966932,2.05493573,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1718858966933,2.53905036,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1718858967446,0.48411463,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1718858967648,0.48411463,3576.3,3576.1,2.79633]
["bitfinex","ETHUSD",1718858968010,0.48411463,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718858968431,2.05493573,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1718858968432,2.53904101,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718858968845,2.53904101,3576.5,3576.0,3.47341]
["bitfinex","ETHUSD",1718858969050,2.53904101,3576.5,3576.2,0.677]
["bitfinex","ETHUSD",1718858969243,1.76049417,3576.3,3576.2,6.26952]
["bitfinex","ETHUSD",1718858969769,1.71398884,3576.3,3576.2,6.26952]
["bitfinex","ETHUSD",1718858969961,1.71398884,3576.3,3576.2,9.972359]
["bitfinex","ETHUSD",1718858970128,1.76049417,3576.7,3576.2,4.379839]
["bitfinex","ETHUSD",1718858970328,2.05493573,3577.1,3576.9,5.59142]
["bitfinex","ETHUSD",1718858970329,1.76049417,3577.0,3576.9,5.59142]
["bitfinex","ETHUSD",1718858971070,0.48402226,3577.1,3576.7,2.79587]
["bitfinex","ETHUSD",1718858971071,0.48402226,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1718858971216,5.98071226,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1718858971539,1.75933687,3576.9,3576.7,2.79586]
["bitfinex","ETHUSD",1718858971751,1.75933687,3576.9,3576.3,7.4]
["bitfinex","ETHUSD",1718858971928,2.79579,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718858972127,5.03921366,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718858972332,4.5551914,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718858972532,1.7594014,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718858973046,2.24342145,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718858973250,0.48402005,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718858973625,0.48402005,3576.8,3576.6,2.79592]
["bitfinex","ETHUSD",1718858974641,0.48402005,3576.8,3576.4,3.4731]
["bitfinex","ETHUSD",1718858974866,4.4113014,3576.6,3576.0,2.79641]
["bitfinex","ETHUSD",1718858975025,2.6519,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718858975222,4.89536072,3576.6,3576.1,2.79634]
["bitfinex","ETHUSD",1718858975422,0.48405932,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1718858975757,0.48405932,3576.5,3576.2,2.79622]
["bitfinex","ETHUSD",1718858975923,2.24346072,3576.5,3576.2,2.79622]
["bitfinex","ETHUSD",1718858976124,2.24346072,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1718858976125,5.03950072,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1718858976452,0.48405932,3576.4,3576.1,2.79634]
["bitfinex","ETHUSD",1718858976827,3.28018932,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718858977020,5.03959072,3576.4,3576.0,6.2698]
["bitfinex","ETHUSD",1718858977278,0.48405932,3576.3,3576.0,3.47334]
["bitfinex","ETHUSD",1718858977461,0.48405932,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718858977760,5.03957072,3576.4,3576.0,3.47341]
["bitfinex","ETHUSD",1718858978050,0.48405932,3576.3,3576.0,3.47341]
["bitfinex","ETHUSD",1718858978253,5.03957072,3576.4,3576.0,3.47341]
["bitfinex","ETHUSD",1718858978446,0.48405932,3576.3,3576.0,3.47341]
["bitfinex","ETHUSD",1718858978957,1.7594014,3576.5,3576.2,0.677]
["bitfinex","ETHUSD",1718858979126,2.24348656,3576.5,3576.2,0.677]
["bitfinex","ETHUSD",1718858979664,2.24348656,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1718858980039,0.48408516,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1718858980560,0.48408516,3576.5,3576.2,3.47326]
["bitfinex","ETHUSD",1718858980765,0.48408516,3576.5,3576.3,2.79611]
["bitfinex","ETHUSD",1718858981055,1.7594014,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1718858981261,2.8224,3576.9,3576.6,2.79595]
["bitfinex","ETHUSD",1718858981262,0.48405357,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1718858981428,1.75922119,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1718858981628,2.24327476,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1718858981929,1.75922119,3576.8,3576.7,2.79587]
["bitfinex","ETHUSD",1718858982127,1.75922119,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718858984363,0.48405357,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718858984670,1.75933648,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718858984834,4.87733573,3577.2,3576.9,2.79569]
["bitfinex","ETHUSD",1718858985128,0.48402216,3577.1,3576.9,2.79569]
["bitfinex","ETHUSD",1718858986065,0.48402216,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718858986366,3.30642216,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718858986745,0.48402216,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718858987453,0.48399555,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718858987859,3.27940555,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718858988336,5.33434128,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718858988533,0.48399555,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718858988739,5.33434128,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718858988946,0.48399555,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718858989465,1.75860613,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718858990377,2.24260168,3577.4,3577.3,5.5908]
["bitfinex","ETHUSD",1718858990548,2.79494,3577.9,3577.4,2.79532]
["bitfinex","ETHUSD",1718858990549,1.75860613,3577.6,3577.4,2.79532]
["bitfinex","ETHUSD",1718858991070,1.75860613,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718858991844,1.75860613,3577.6,3577.4,2.79531]
["bitfinex","ETHUSD",1718858992186,1.75860613,3577.5,3577.4,2.79531]
["bitfinex","ETHUSD",1718858992356,1.75860613,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718858992743,0.48392883,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1718858993148,3.56330446,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1718858993370,1.75773757,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718858993559,2.2416664,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1718858993764,1.75773757,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1718858993959,1.75773757,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1718858994272,1.75773757,3577.6,3577.4,2.79532]
["bitfinex","ETHUSD",1718858995549,2.79517,3577.6,3577.2,2.79543]
["bitfinex","ETHUSD",1718858995766,0.48392883,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718858995962,0.48392883,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1718858996170,4.10513757,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718858996474,4.5890664,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718858996686,7.3840764,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718858996857,0.48392883,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1718858997055,4.5890664,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718858997262,2.83132883,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718858998476,2.3474,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718858998678,2.83130478,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718858999284,2.83130478,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1718859000242,0.48390478,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1718859000780,2.7951,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718859001274,2.7951,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718859001275,2.4713,3577.6,3577.4,2.79531]
["bitfinex","ETHUSD",1718859001481,2.4713,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718859001781,2.24020776,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718859001953,0.48392762,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718859002148,2.24020776,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718859002352,0.48392762,3577.8,3577.6,2.79515]
["bitfinex","ETHUSD",1718859002579,0.48392762,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718859002969,0.48392762,3577.8,3577.7,5.59018]
["bitfinex","ETHUSD",1718859003171,1.75628014,3578.1,3577.9,2.79486]
["bitfinex","ETHUSD",1718859003371,1.75628014,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718859003683,0.48392762,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718859003684,2.24020776,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718859003864,5.03496776,3578.2,3577.7,3.47202]
["bitfinex","ETHUSD",1718859004056,5.03498776,3578.1,3577.7,3.47202]
["bitfinex","ETHUSD",1718859004257,2.24020776,3578.0,3577.8,2.79493]
["bitfinex","ETHUSD",1718859004573,1.75628014,3578.1,3577.6,2.79509]
["bitfinex","ETHUSD",1718859004768,2.24020776,3578.1,3577.8,2.79496]
["bitfinex","ETHUSD",1718859004983,1.75628014,3578.0,3577.8,2.79496]
["bitfinex","ETHUSD",1718859005187,1.75628014,3578.1,3577.8,2.79496]
["bitfinex","ETHUSD",1718859005387,1.75628014,3578.1,3577.7,2.79509]
["bitfinex","ETHUSD",1718859005388,2.24020776,3578.1,3577.9,2.79492]
["bitfinex","ETHUSD",1718859005549,2.24020776,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718859005753,5.0489935,3578.5,3578.0,2.79485]
["bitfinex","ETHUSD",1718859005754,2.24020776,3578.3,3578.1,2.79472]
["bitfinex","ETHUSD",1718859005994,1.75628014,3578.3,3578.1,2.79472]
["bitfinex","ETHUSD",1718859006282,0.48392762,3578.3,3578.1,2.79472]
["bitfinex","ETHUSD",1718859007384,0.48392762,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718859007688,2.79484,3578.1,3577.6,0.677]
["bitfinex","ETHUSD",1718859007887,5.0348792,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718859008053,0.48388906,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718859008477,2.4663,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718859009556,2.95018906,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718859009822,5.74505906,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718859009969,5.26117,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718859010289,2.4663,3578.0,3577.8,2.79498]
["bitfinex","ETHUSD",1718859010489,2.95018691,3578.0,3577.7,3.701335]
["bitfinex","ETHUSD",1718859011203,2.79506,3577.8,3577.2,2.7954]
["bitfinex","ETHUSD",1718859011399,1.75628014,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718859011691,4.17118014,3578.4,3578.1,0.677]
["bitfinex","ETHUSD",1718859011891,2.89875872,3578.4,3578.0,5.5897]
["bitfinex","ETHUSD",1718859012195,4.65503886,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718859012379,2.89875872,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718859013183,4.65503886,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718859014273,2.89875872,3578.4,3578.2,2.79467]
["bitfinex","ETHUSD",1718859014684,0.48385872,3578.4,3578.3,2.79462]
["bitfinex","ETHUSD",1718859014897,1.75628014,3578.5,3578.3,2.79462]
["bitfinex","ETHUSD",1718859015100,1.75628014,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718859015474,1.75628014,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718859015695,0.48385872,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718859015891,0.48385872,3578.4,3578.1,0.62667]
["bitfinex","ETHUSD",1718859016093,1.75628014,3578.6,3578.1,3.4717]
["bitfinex","ETHUSD",1718859016466,1.75628014,3578.6,3578.2,2.79467]
["bitfinex","ETHUSD",1718859016467,2.79439,3578.6,3578.2,2.79467]
["bitfinex","ETHUSD",1718859016669,0.48385872,3578.6,3578.3,2.79459]
["bitfinex","ETHUSD",1718859016874,5.03452886,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1718859017098,0.48385872,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1718859018169,3.27832872,3578.5,3578.0,2.79484]
["bitfinex","ETHUSD",1718859018366,2.79498,3577.9,3577.6,7.4]
["bitfinex","ETHUSD",1718859018703,2.79495,3577.9,3577.6,7.4]
["bitfinex","ETHUSD",1718859019094,0.48385872,3578.0,3577.6,10.19516]
["bitfinex","ETHUSD",1718859019472,2.79545,3577.3,3576.8,10.19578]
["bitfinex","ETHUSD",1718859019688,0.48385872,3577.4,3576.8,3.47278]
["bitfinex","ETHUSD",1718859019888,0.48385872,3577.4,3576.8,2.79578]
["bitfinex","ETHUSD",1718859019889,2.79543,3577.3,3576.8,2.79578]
["bitfinex","ETHUSD",1718859020101,0.48385872,3577.3,3576.9,0.677]
["bitfinex","ETHUSD",1718859020303,1.75526482,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1718859020304,0.48385872,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1718859020604,0.48385872,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718859020812,4.12776482,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1718859020813,0.48385872,3577.8,3577.6,2.79516]
["bitfinex","ETHUSD",1718859021113,0.48385872,3577.9,3577.7,2.79509]
["bitfinex","ETHUSD",1718859021281,5.71743872,3578.1,3577.7,2.79501]
["bitfinex","ETHUSD",1718859021469,0.48385872,3578.0,3577.7,2.79501]
["bitfinex","ETHUSD",1718859021667,0.03024117,3578.0,3577.9,0.677]
["bitfinex","ETHUSD",1718859021973,2.79388,3579.3,3578.7,2.79429]
["bitfinex","ETHUSD",1718859022169,4.20346482,3579.5,3578.8,3.47118]
["bitfinex","ETHUSD",1718859022400,4.20346482,3579.5,3579.0,2.79403]
["bitfinex","ETHUSD",1718859022401,2.4482,3579.5,3579.0,2.79403]
["bitfinex","ETHUSD",1718859022672,2.4482,3579.5,3579.1,2.79398]
["bitfinex","ETHUSD",1718859022891,2.4482,3579.5,3579.2,2.7939]
["bitfinex","ETHUSD",1718859023094,4.20346482,3579.5,3579.1,2.79394]
["bitfinex","ETHUSD",1718859023316,4.20346482,3579.5,3578.0,11.87681]
["bitfinex","ETHUSD",1718859023317,2.79386,3579.3,3578.7,2.79425]
["bitfinex","ETHUSD",1718859023610,4.54906482,3579.4,3578.7,2.79425]
["bitfinex","ETHUSD",1718859023910,4.54906482,3579.4,3578.9,2.79411]
["bitfinex","ETHUSD",1718859024201,1.75526482,3579.4,3578.9,3.352946]
["bitfinex","ETHUSD",1718859024405,2.79387,3579.3,3578.8,2.79421]
["bitfinex","ETHUSD",1718859025789,4.54904482,3579.4,3578.5,2.79443]
["bitfinex","ETHUSD",1718859025972,2.79404,3579.1,3578.6,3.073783]
["bitfinex","ETHUSD",1718859026170,4.54916482,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1718859026572,1.75526482,3579.2,3578.7,2.79427]
["bitfinex","ETHUSD",1718859026818,4.54921482,3579.2,3578.7,2.79427]
["bitfinex","ETHUSD",1718859027023,2.79401,3579.1,3578.7,2.79427]
["bitfinex","ETHUSD",1718859028348,1.75526482,3579.2,3578.9,2.7941]
["bitfinex","ETHUSD",1718859028485,4.54904482,3579.4,3579.0,2.79405]
["bitfinex","ETHUSD",1718859028806,2.79386,3579.3,3578.5,2.79443]
["bitfinex","ETHUSD",1718859029012,6.99720482,3579.5,3578.6,0.279443]
["bitfinex","ETHUSD",1718859029189,6.99720482,3579.5,3578.8,2.7942]
["bitfinex","ETHUSD",1718859029591,2.79378,3579.4,3579.0,2.79406]
["bitfinex","ETHUSD",1718859030410,4.20346482,3579.5,3579.1,2.79398]
["bitfinex","ETHUSD",1718859030590,1.71563344,3579.4,3579.1,2.79398]
["bitfinex","ETHUSD",1718859031907,1.71563344,3579.4,3579.2,2.79391]
["bitfinex","ETHUSD",1718859032317,1.71563344,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1718859033101,1.71568937,3579.4,3579.3,2.79384]
["bitfinex","ETHUSD",1718859033490,1.71568937,3579.4,3579.2,2.79391]
["bitfinex","ETHUSD",1718859033706,0.01457651,3579.3,3579.1,2.79396]
["bitfinex","ETHUSD",1718859033917,0.01457651,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1718859034124,0.01457651,3579.3,3578.7,2.79428]
["bitfinex","ETHUSD",1718859034125,2.79399,3579.1,3578.7,2.79428]
["bitfinex","ETHUSD",1718859034498,0.49832151,3579.3,3578.6,0.279443]
["bitfinex","ETHUSD",1718859034712,1.71606768,3579.2,3578.5,2.79446]
["bitfinex","ETHUSD",1718859034917,2.794,3579.1,3578.7,2.79428]
["bitfinex","ETHUSD",1718859035112,2.794,3579.1,3578.4,2.79454]
["bitfinex","ETHUSD",1718859035113,2.79433,3578.7,3578.4,2.79454]
["bitfinex","ETHUSD",1718859035317,2.4996,3578.9,3578.4,2.79454]
["bitfinex","ETHUSD",1718859035318,2.79423,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1718859036305,3.27803372,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1718859036623,2.79423,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1718859037709,2.79431,3578.7,3578.3,2.79462]
["bitfinex","ETHUSD",1718859037926,2.79431,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1718859038227,3.27804248,3578.8,3578.4,2.79453]
["bitfinex","ETHUSD",1718859038606,2.79431,3578.7,3578.3,2.79462]
["bitfinex","ETHUSD",1718859038810,0.48381248,3578.8,3578.3,2.79457]
["bitfinex","ETHUSD",1718859038811,3.27809248,3578.8,3578.3,2.79457]
["bitfinex","ETHUSD",1718859039918,2.79431,3578.7,3578.3,2.79457]
["bitfinex","ETHUSD",1718859040296,0.48381248,3578.8,3578.4,2.79449]
["bitfinex","ETHUSD",1718859040498,0.48379531,3578.8,3578.4,2.79449]
["bitfinex","ETHUSD",1718859040698,3.27809531,3578.8,3578.4,2.79449]
["bitfinex","ETHUSD",1718859040918,2.79432,3578.7,3578.4,2.79449]
["bitfinex","ETHUSD",1718859041321,2.79432,3578.7,3578.2,2.79464]
["bitfinex","ETHUSD",1718859041535,2.79432,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1718859041536,2.79432,3578.7,3578.3,2.79462]
["bitfinex","ETHUSD",1718859042496,3.27812863,3578.7,3578.3,2.79462]
["bitfinex","ETHUSD",1718859043001,2.79441,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1718859043232,1.75392978,3578.8,3578.3,2.79462]
["bitfinex","ETHUSD",1718859043538,2.23773612,3578.8,3578.3,2.79462]
["bitfinex","ETHUSD",1718859043911,1.75392978,3578.7,3578.3,2.79462]
["bitfinex","ETHUSD",1718859044115,2.79461,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1718859044550,2.79461,3578.4,3577.6,2.79513]
["bitfinex","ETHUSD",1718859044551,2.79488,3578.0,3577.6,2.79513]
["bitfinex","ETHUSD",1718859044704,5.13281,3578.2,3577.6,2.79513]
["bitfinex","ETHUSD",1718859044903,5.13281,3578.2,3577.5,0.676]
["bitfinex","ETHUSD",1718859045105,1.75392978,3578.4,3577.7,0.676]
["bitfinex","ETHUSD",1718859045409,5.13251,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718859045410,5.03227044,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718859045632,2.23778044,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1718859045945,0.48385066,3578.4,3577.8,3.47097]
["bitfinex","ETHUSD",1718859046320,1.75392978,3578.5,3577.9,2.79492]
["bitfinex","ETHUSD",1718859046321,2.23778044,3578.5,3577.9,2.79492]
["bitfinex","ETHUSD",1718859046525,1.75392978,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1718859046722,2.79456,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718859047026,3.27841066,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718859047325,2.79462,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718859047572,1.75392978,3578.4,3578.0,0.626585]
["bitfinex","ETHUSD",1718859047726,2.74187335,3580.2,3577.6,1.19835127]
["bitfinex","ETHUSD",1718859047727,1.75392978,3579.2,3578.3,2.79462]
["bitfinex","ETHUSD",1718859048077,1.75392978,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1718859048224,0.48372013,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718859048225,1.76850629,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1718859048724,1.76850629,3579.3,3579.0,2.79401]
["bitfinex","ETHUSD",1718859048725,1.76850629,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718859050537,1.76850629,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1718859050734,1.75392978,3579.2,3579.0,2.79404]
["bitfinex","ETHUSD",1718859051329,1.75392978,3579.1,3579.0,2.79404]
["bitfinex","ETHUSD",1718859052620,1.75392978,3579.1,3578.7,2.79427]
["bitfinex","ETHUSD",1718859052855,1.75392978,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1718859053355,1.75392978,3579.0,3578.9,2.79414]
["bitfinex","ETHUSD",1718859054898,1.75392978,3579.0,3578.8,2.79423]
["bitfinex","ETHUSD",1718859056035,5.11765,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718859056249,1.75392978,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718859059361,1.75392978,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1718859059561,1.75748226,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1718859059858,1.75748226,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718859060291,1.75748226,3579.0,3578.8,2.79423]
["bitfinex","ETHUSD",1718859060497,3.27770069,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718859060772,1.75739517,3579.0,3578.8,2.79421]
["bitfinex","ETHUSD",1718859060971,2.24114586,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1718859061269,1.75739517,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1718859061567,1.75739517,3579.0,3578.6,2.79431]
["bitfinex","ETHUSD",1718859061770,1.75750751,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718859061939,2.4597,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718859062143,2.2412582,3578.6,3578.5,8.38338]
["bitfinex","ETHUSD",1718859062346,0.48375069,3578.6,3578.5,6.427258]
["bitfinex","ETHUSD",1718859062554,2.2412582,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718859062842,1.75750751,3578.9,3578.5,2.7944]
["bitfinex","ETHUSD",1718859063039,1.75750751,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1718859063252,1.75750751,3578.8,3578.0,2.79485]
["bitfinex","ETHUSD",1718859063253,2.50700233,3578.8,3578.0,2.79485]
["bitfinex","ETHUSD",1718859063446,4.03880751,3578.6,3578.4,2.79454]
["bitfinex","ETHUSD",1718859063769,4.5225582,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1718859063968,4.5225582,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718859063969,1.75750751,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1718859064177,1.75750751,3578.5,3577.4,7.4]
["bitfinex","ETHUSD",1718859064178,1.75750751,3578.2,3577.4,10.1953]
["bitfinex","ETHUSD",1718859064395,1.75750751,3578.2,3577.7,2.79501]
["bitfinex","ETHUSD",1718859064595,1.75750751,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718859064894,1.75750751,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718859065054,2.2412582,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718859065572,2.2412582,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718859065752,1.75750751,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1718859065946,1.75750751,3578.2,3577.9,2.79485]
["bitfinex","ETHUSD",1718859066263,1.75750751,3578.1,3577.9,2.79485]
["bitfinex","ETHUSD",1718859066461,2.2412582,3578.1,3577.9,2.79485]
["bitfinex","ETHUSD",1718859066639,1.75750751,3578.1,3577.7,2.79506]
["bitfinex","ETHUSD",1718859066839,1.75750751,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718859067470,1.75750751,3578.0,3577.9,2.79493]
["bitfinex","ETHUSD",1718859067880,1.75750751,3578.0,3577.9,8.943789]
["bitfinex","ETHUSD",1718859068040,0.01457651,3579.3,3578.4,8.38362]
["bitfinex","ETHUSD",1718859068041,1.75750751,3578.5,3578.4,8.38362]
["bitfinex","ETHUSD",1718859068241,1.75750751,3578.7,3578.6,8.38314]
["bitfinex","ETHUSD",1718859068441,1.75750751,3578.8,3578.7,5.58862]
["bitfinex","ETHUSD",1718859068771,2.05042543,3579.1,3578.3,2.79462]
["bitfinex","ETHUSD",1718859068772,1.75750751,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1718859068971,0.01457651,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1718859068972,2.06500194,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1718859069150,2.06500194,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718859069571,2.54873413,3579.3,3579.1,2.79397]
["bitfinex","ETHUSD",1718859069761,0.01457651,3579.3,3579.1,2.79397]
["bitfinex","ETHUSD",1718859070350,2.06500194,3579.3,3579.1,2.79397]
["bitfinex","ETHUSD",1718859070948,2.54873413,3579.3,3579.0,2.79402]
["bitfinex","ETHUSD",1718859071775,2.79392,3579.2,3578.8,2.79417]
["bitfinex","ETHUSD",1718859072078,1.75870926,3578.9,3578.7,2.7943]
["bitfinex","ETHUSD",1718859072378,1.75874603,3578.8,3578.7,2.7943]
["bitfinex","ETHUSD",1718859072576,1.75874603,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718859072781,2.794,3579.1,3578.5,2.79444]
["bitfinex","ETHUSD",1718859072782,1.75874603,3578.7,3578.5,2.79444]
["bitfinex","ETHUSD",1718859073076,2.24247822,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1718859073377,1.75874603,3578.8,3578.7,5.58862]
["bitfinex","ETHUSD",1718859073676,1.75868338,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718859074842,1.75868338,3578.9,3578.6,2.79432]
["bitfinex","ETHUSD",1718859075060,1.75868338,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718859075377,1.75870682,3579.0,3578.9,5.5883]
["bitfinex","ETHUSD",1718859075557,1.75870682,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1718859075887,1.75870682,3579.1,3579.0,5.58814]
["bitfinex","ETHUSD",1718859078000,1.75870682,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1718859078200,0.48373219,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1718859078374,2.9018816,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1718859078577,3.38561379,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1718859079665,2.79392,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1718859079870,0.48373219,3579.2,3579.0,2.79407]
["bitfinex","ETHUSD",1718859080311,0.48373219,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1718859080471,0.01457651,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718859080877,0.01457651,3579.3,3578.9,2.79412]
["bitfinex","ETHUSD",1718859081077,4.86031398,3579.3,3578.9,2.79412]
["bitfinex","ETHUSD",1718859081274,0.48373219,3579.2,3578.9,2.79412]
["bitfinex","ETHUSD",1718859081582,3.27768219,3579.2,3578.9,2.79412]
["bitfinex","ETHUSD",1718859081898,0.48373219,3579.2,3578.9,2.79412]
["bitfinex","ETHUSD",1718859082066,3.27766219,3579.2,3578.9,2.79412]
["bitfinex","ETHUSD",1718859082266,2.79409,3579.0,3578.7,2.79426]
["bitfinex","ETHUSD",1718859082881,2.79425,3578.8,3577.9,2.79487]
["bitfinex","ETHUSD",1718859083077,2.79425,3578.8,3578.2,2.79469]
["bitfinex","ETHUSD",1718859083078,4.84621747,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1718859083288,0.48373219,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718859084804,3.27819219,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718859086487,2.79455,3578.4,3577.2,7.4]
["bitfinex","ETHUSD",1718859086687,2.79455,3578.4,3576.4,4.47806]
["bitfinex","ETHUSD",1718859086688,2.7947,3578.2,3577.8,2.79494]
["bitfinex","ETHUSD",1718859086892,3.27843219,3578.2,3577.8,2.79494]
["bitfinex","ETHUSD",1718859087077,3.27843219,3578.2,3577.5,2.79517]
["bitfinex","ETHUSD",1718859088304,3.27843219,3578.2,3577.8,2.79493]
["bitfinex","ETHUSD",1718859088806,2.79485,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718859089108,3.27858219,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718859089312,5.83413,3578.3,3577.8,2.79501]
["bitfinex","ETHUSD",1718859089496,2.79485,3578.0,3577.5,2.79523]
["bitfinex","ETHUSD",1718859089697,2.79486,3578.0,3577.5,2.79523]
["bitfinex","ETHUSD",1718859089894,2.79495,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718859090096,3.27881519,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718859090487,2.79495,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718859090884,3.27881519,3577.9,3577.5,2.79523]
["bitfinex","ETHUSD",1718859091082,2.79504,3577.8,3577.3,2.79532]
["bitfinex","ETHUSD",1718859091313,2.79518,3577.6,3577.3,2.79532]
["bitfinex","ETHUSD",1718859091516,2.79518,3577.6,3577.1,2.79549]
["bitfinex","ETHUSD",1718859091517,2.79518,3577.6,3577.2,2.79546]
["bitfinex","ETHUSD",1718859091690,2.79518,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1718859091691,2.79526,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718859092399,2.79526,3577.5,3576.9,2.79569]
["bitfinex","ETHUSD",1718859092400,2.79547,3577.3,3576.9,2.79569]
["bitfinex","ETHUSD",1718859092803,5.21679,3577.7,3576.9,2.79569]
["bitfinex","ETHUSD",1718859092988,1.03397449,3577.6,3576.9,2.79569]
["bitfinex","ETHUSD",1718859093181,3.82915449,3577.6,3576.9,3.354847]
["bitfinex","ETHUSD",1718859093382,2.79524,3577.5,3577.0,2.79562]
["bitfinex","ETHUSD",1718859093605,0.55,3577.4,3577.0,2.79562]
["bitfinex","ETHUSD",1718859094206,3.3454,3577.4,3577.0,2.79562]
["bitfinex","ETHUSD",1718859094952,2.79541,3577.3,3576.9,0.559157]
["bitfinex","ETHUSD",1718859095076,0.55,3577.4,3576.8,2.79572]
["bitfinex","ETHUSD",1718859095278,2.79518,3577.6,3576.8,2.79579]
["bitfinex","ETHUSD",1718859095279,2.79546,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1718859095516,2.79546,3577.3,3576.4,2.7961]
["bitfinex","ETHUSD",1718859095517,2.79567,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1718859095817,2.79567,3577.0,3576.6,2.79591]
["bitfinex","ETHUSD",1718859096000,2.422,3576.9,3576.6,2.79591]
["bitfinex","ETHUSD",1718859096199,2.422,3576.9,3575.7,7.4]
["bitfinex","ETHUSD",1718859096200,5.21778,3576.9,3576.1,2.79633]
["bitfinex","ETHUSD",1718859096525,5.21778,3576.9,3576.2,0.279633]
["bitfinex","ETHUSD",1718859097315,2.7958,3576.8,3576.5,2.79599]
["bitfinex","ETHUSD",1718859097712,2.79566,3577.0,3576.5,2.79599]
["bitfinex","ETHUSD",1718859097912,2.79566,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718859098117,2.79572,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718859098315,2.79581,3576.8,3576.4,2.79609]
["bitfinex","ETHUSD",1718859100120,2.79588,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1718859100421,2.79588,3576.7,3576.0,2.79638]
["bitfinex","ETHUSD",1718859100422,2.2822,3576.6,3575.9,2.79647]
["bitfinex","ETHUSD",1718859100631,2.79611,3576.4,3575.9,2.79647]
["bitfinex","ETHUSD",1718859100836,2.79611,3576.4,3575.9,2.79642]
["bitfinex","ETHUSD",1718859101041,2.79603,3576.5,3575.9,2.79642]
["bitfinex","ETHUSD",1718859101320,2.79603,3576.5,3575.9,4.095727]
["bitfinex","ETHUSD",1718859101721,2.2822,3576.6,3576.1,2.79631]
["bitfinex","ETHUSD",1718859102222,2.2822,3576.6,3575.9,4.095727]
["bitfinex","ETHUSD",1718859102223,2.3036,3577.3,3576.0,1.623]
["bitfinex","ETHUSD",1718859102425,5.09902,3577.3,3576.8,2.79578]
["bitfinex","ETHUSD",1718859102722,2.79549,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1718859102907,5.099,3577.3,3576.8,2.79579]
["bitfinex","ETHUSD",1718859103111,5.099,3577.3,3576.9,2.79568]
["bitfinex","ETHUSD",1718859103311,2.3036,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718859103686,2.3036,3577.3,3577.1,2.7955]
["bitfinex","ETHUSD",1718859105044,2.3036,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718859105210,2.3498,3577.6,3577.3,2.79538]
["bitfinex","ETHUSD",1718859105400,3.443787,3577.6,3577.1,2.79549]
["bitfinex","ETHUSD",1718859105601,2.79527,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718859105992,3.34533,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1718859106192,0.55,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1718859106388,3.34524,3577.5,3576.9,2.79571]
["bitfinex","ETHUSD",1718859106613,2.7954,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718859107019,2.7954,3577.3,3576.9,2.79571]
["bitfinex","ETHUSD",1718859107212,2.79549,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859107697,2.3742,3577.1,3576.7,2.79581]
["bitfinex","ETHUSD",1718859107896,2.3742,3577.1,3576.9,2.79568]
["bitfinex","ETHUSD",1718859109806,2.3742,3577.1,3576.7,2.79587]
["bitfinex","ETHUSD",1718859110002,2.79596,3576.6,3576.4,7.4]
["bitfinex","ETHUSD",1718859110226,2.79596,3576.6,3576.1,2.79634]
["bitfinex","ETHUSD",1718859110227,2.4207,3576.4,3576.1,2.79634]
["bitfinex","ETHUSD",1718859110418,2.4207,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718859110626,2.4207,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1718859111212,2.4207,3576.4,3576.1,2.79633]
["bitfinex","ETHUSD",1718859111417,2.4207,3576.4,3575.7,10.1966]
["bitfinex","ETHUSD",1718859111418,2.4207,3576.4,3575.8,2.79651]
["bitfinex","ETHUSD",1718859111731,2.942365,3576.4,3575.7,7.4]
["bitfinex","ETHUSD",1718859111934,2.79643,3576.0,3575.7,7.4]
["bitfinex","ETHUSD",1718859112331,2.79634,3576.1,3575.7,10.19663]
["bitfinex","ETHUSD",1718859113305,2.79626,3576.2,3575.7,10.19663]
["bitfinex","ETHUSD",1718859113508,2.79626,3576.2,3575.7,7.4]
["bitfinex","ETHUSD",1718859114045,2.79626,3576.2,3575.7,10.19658]
["bitfinex","ETHUSD",1718859114518,2.79634,3576.1,3575.7,10.19658]
["bitfinex","ETHUSD",1718859115110,2.79634,3576.1,3575.7,7.4]
["bitfinex","ETHUSD",1718859115111,2.79649,3575.9,3575.7,7.4]
["bitfinex","ETHUSD",1718859115233,2.79657,3575.8,3575.7,7.4]
["bitfinex","ETHUSD",1718859115421,2.79649,3575.9,3574.9,2.79725]
["bitfinex","ETHUSD",1718859115422,2.79667,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718859116252,2.79667,3575.7,3575.2,2.79704]
["bitfinex","ETHUSD",1718859117027,2.79673,3575.6,3575.0,2.79713]
["bitfinex","ETHUSD",1718859117227,2.79684,3575.5,3574.9,2.79726]
["bitfinex","ETHUSD",1718859117456,2.79665,3575.7,3574.8,2.79734]
["bitfinex","ETHUSD",1718859117666,2.4014,3575.8,3575.1,2.79711]
["bitfinex","ETHUSD",1718859117959,2.79666,3575.7,3575.3,2.79696]
["bitfinex","ETHUSD",1718859118252,2.79673,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718859118449,2.4014,3575.8,3575.3,2.79695]
["bitfinex","ETHUSD",1718859118619,2.79665,3575.7,3574.9,2.79724]
["bitfinex","ETHUSD",1718859118819,2.79665,3575.7,3575.3,2.79689]
["bitfinex","ETHUSD",1718859120631,2.79673,3575.6,3575.3,2.79689]
["bitfinex","ETHUSD",1718859120835,2.79686,3575.5,3575.1,2.79709]
["bitfinex","ETHUSD",1718859121420,2.79689,3575.4,3575.1,2.79709]
["bitfinex","ETHUSD",1718859121722,2.7971,3575.2,3574.7,2.79738]
["bitfinex","ETHUSD",1718859121918,2.4945,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1718859122461,5.29169,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1718859122676,2.79722,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718859122876,2.79722,3575.0,3574.3,2.79769]
["bitfinex","ETHUSD",1718859122877,2.79735,3574.9,3574.4,2.79766]
["bitfinex","ETHUSD",1718859123152,2.79742,3574.8,3574.3,2.79774]
["bitfinex","ETHUSD",1718859123454,2.7972,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718859123649,2.79728,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1718859123823,2.79728,3574.9,3574.5,2.79758]
["bitfinex","ETHUSD",1718859124233,2.4945,3575.1,3574.7,2.79736]
["bitfinex","ETHUSD",1718859124841,2.4945,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1718859127764,5.29162,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1718859128171,5.29162,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718859129065,5.29162,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718859129873,2.4945,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718859130269,5.29163,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718859131254,4.623,3575.9,3575.2,2.79702]
["bitfinex","ETHUSD",1718859131255,2.2893,3575.8,3575.2,2.79702]
["bitfinex","ETHUSD",1718859131460,2.2893,3575.8,3575.0,2.79713]
["bitfinex","ETHUSD",1718859131461,2.2893,3575.8,3575.3,2.79692]
["bitfinex","ETHUSD",1718859131655,5.1877,3576.3,3575.7,2.79665]
["bitfinex","ETHUSD",1718859131980,2.79631,3576.2,3575.8,2.79655]
["bitfinex","ETHUSD",1718859133490,2.3391,3576.7,3576.1,2.79632]
["bitfinex","ETHUSD",1718859133690,2.3391,3576.7,3576.4,2.79607]
["bitfinex","ETHUSD",1718859134169,5.135,3576.7,3576.2,2.79621]
["bitfinex","ETHUSD",1718859134493,5.135,3576.7,3576.3,2.79615]
["bitfinex","ETHUSD",1718859134777,2.3391,3576.7,3576.4,2.79608]
["bitfinex","ETHUSD",1718859135086,2.3391,3576.7,3576.2,2.7962]
["bitfinex","ETHUSD",1718859135268,3.0,3577.3,3576.6,2.79588]
["bitfinex","ETHUSD",1718859135578,2.79534,3577.4,3576.8,2.79573]
["bitfinex","ETHUSD",1718859135782,3.0,3577.3,3576.8,2.79573]
["bitfinex","ETHUSD",1718859136279,3.0,3577.3,3576.9,2.79568]
["bitfinex","ETHUSD",1718859136488,3.30658,3577.6,3577.0,2.79559]
["bitfinex","ETHUSD",1718859136651,3.30658,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718859136652,0.48399114,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718859136848,0.48399114,3577.6,3576.8,3.075303]
["bitfinex","ETHUSD",1718859136849,2.4686,3578.4,3576.8,4.41873]
["bitfinex","ETHUSD",1718859137053,2.79479,3578.1,3577.6,2.79513]
["bitfinex","ETHUSD",1718859137280,5.74709678,3578.4,3576.9,7.7075303]
["bitfinex","ETHUSD",1718859137281,0.48393678,3578.3,3576.9,7.7075303]
["bitfinex","ETHUSD",1718859137503,2.4686,3578.4,3578.0,2.79483]
["bitfinex","ETHUSD",1718859137725,2.79464,3578.3,3577.8,2.79495]
["bitfinex","ETHUSD",1718859138002,2.79472,3578.2,3577.6,2.7951]
["bitfinex","ETHUSD",1718859138155,2.79472,3578.2,3577.7,2.79507]
["bitfinex","ETHUSD",1718859138361,5.26319,3578.4,3577.8,2.79498]
["bitfinex","ETHUSD",1718859138559,3.826315,3578.3,3577.9,2.79491]
["bitfinex","ETHUSD",1718859139178,6.620955,3578.3,3577.9,2.79491]
["bitfinex","ETHUSD",1718859139492,6.620955,3578.3,3577.0,4.00825603]
["bitfinex","ETHUSD",1718859139493,3.826315,3578.3,3578.1,2.79476]
["bitfinex","ETHUSD",1718859139692,2.4686,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718859140294,5.26315,3578.4,3577.9,2.79491]
["bitfinex","ETHUSD",1718859140502,5.26315,3578.4,3578.0,2.79483]
["bitfinex","ETHUSD",1718859140702,2.4686,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1718859140990,0.55,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718859141619,0.55,3578.3,3578.0,2.79483]
["bitfinex","ETHUSD",1718859143483,0.55,3578.3,3578.1,2.79476]
["bitfinex","ETHUSD",1718859145504,5.28185711,3578.9,3578.4,2.79452]
["bitfinex","ETHUSD",1718859145708,3.0,3578.8,3578.3,2.79461]
["bitfinex","ETHUSD",1718859146004,0.55,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718859146309,0.55,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1718859146568,3.23077482,3578.9,3578.7,2.7943]
["bitfinex","ETHUSD",1718859146569,2.48763711,3578.9,3578.7,2.7943]
["bitfinex","ETHUSD",1718859146855,2.48763711,3578.9,3578.5,2.79445]
["bitfinex","ETHUSD",1718859147403,0.01423711,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718859149903,0.01423711,3578.9,3577.7,3.814583]
["bitfinex","ETHUSD",1718859150109,0.01423711,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718859150314,2.80841711,3578.9,3578.5,2.79446]
["bitfinex","ETHUSD",1718859150840,2.79423,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718859151037,2.79423,3578.8,3578.1,2.79475]
["bitfinex","ETHUSD",1718859151237,2.79423,3578.8,3577.9,2.79489]
["bitfinex","ETHUSD",1718859151238,0.55,3578.7,3577.6,7.4]
["bitfinex","ETHUSD",1718859151439,2.79454,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1718859151837,0.55,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1718859153135,2.79471,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718859153332,0.55,3578.3,3577.8,2.795]
["bitfinex","ETHUSD",1718859153555,0.01364492,3578.2,3578.0,2.79483]
["bitfinex","ETHUSD",1718859153850,0.01364492,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718859154560,0.01364492,3578.2,3577.2,1.6031266]
["bitfinex","ETHUSD",1718859154561,0.01364492,3578.2,3577.7,2.79503]
["bitfinex","ETHUSD",1718859154754,2.80835492,3578.2,3577.8,2.795]
["bitfinex","ETHUSD",1718859155063,2.80835492,3578.2,3577.2,1.6031266]
["bitfinex","ETHUSD",1718859155064,2.80835492,3578.2,3577.7,2.79502]
["bitfinex","ETHUSD",1718859155221,2.80835492,3578.2,3577.6,2.79513]
["bitfinex","ETHUSD",1718859155846,2.80835492,3578.2,3576.9,10.19564]
["bitfinex","ETHUSD",1718859155847,2.79511,3577.7,3576.9,10.19564]
["bitfinex","ETHUSD",1718859156036,2.79511,3577.7,3576.5,2.79595]
["bitfinex","ETHUSD",1718859156037,2.79559,3577.1,3576.5,2.79595]
["bitfinex","ETHUSD",1718859156246,2.79559,3577.1,3576.6,2.79587]
["bitfinex","ETHUSD",1718859156247,5.59122,3577.1,3576.6,2.79587]
["bitfinex","ETHUSD",1718859156557,2.79572,3576.9,3576.4,3.815716]
["bitfinex","ETHUSD",1718859156763,2.7958,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718859156933,2.79571,3577.0,3576.5,2.79595]
["bitfinex","ETHUSD",1718859157255,2.79548,3577.2,3576.4,2.7961]
["bitfinex","ETHUSD",1718859157454,2.79537,3577.4,3576.2,2.79621]
["bitfinex","ETHUSD",1718859157455,2.79596,3576.6,3576.2,2.79621]
["bitfinex","ETHUSD",1718859157653,2.79586,3576.8,3576.2,2.79619]
["bitfinex","ETHUSD",1718859157863,2.79568,3577.0,3575.9,2.79647]
["bitfinex","ETHUSD",1718859158065,2.79581,3576.8,3576.3,2.79611]
["bitfinex","ETHUSD",1718859158250,2.79581,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718859158560,2.79595,3576.6,3576.1,2.79626]
["bitfinex","ETHUSD",1718859158764,2.79604,3576.5,3576.1,2.79626]
["bitfinex","ETHUSD",1718859159259,2.79614,3576.4,3576.0,2.79641]
["bitfinex","ETHUSD",1718859159480,2.79595,3576.6,3575.6,2.79666]
["bitfinex","ETHUSD",1718859160445,2.79624,3576.3,3575.7,2.79658]
["bitfinex","ETHUSD",1718859161191,2.79624,3576.3,3575.2,2.79701]
["bitfinex","ETHUSD",1718859161192,2.79655,3575.9,3575.2,2.79701]
["bitfinex","ETHUSD",1718859161483,2.79655,3575.9,3575.4,2.79688]
["bitfinex","ETHUSD",1718859162298,2.79657,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718859162485,2.79657,3575.8,3575.2,2.79701]
["bitfinex","ETHUSD",1718859162863,2.79675,3575.6,3575.3,2.79696]
["bitfinex","ETHUSD",1718859164467,2.79667,3575.7,3575.1,2.79711]
["bitfinex","ETHUSD",1718859164663,2.79656,3575.9,3575.1,3.66961089]
["bitfinex","ETHUSD",1718859164863,0.55,3575.8,3575.1,3.66961089]
["bitfinex","ETHUSD",1718859165054,2.79673,3575.6,3575.1,3.66961089]
["bitfinex","ETHUSD",1718859165259,2.79671,3575.7,3575.2,2.79703]
["bitfinex","ETHUSD",1718859165465,2.79682,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718859165664,2.79671,3575.7,3574.6,2.79749]
["bitfinex","ETHUSD",1718859165665,2.7969,3575.4,3574.6,2.79749]
["bitfinex","ETHUSD",1718859165860,2.7969,3575.4,3574.8,2.7973]
["bitfinex","ETHUSD",1718859166050,2.79682,3575.5,3574.9,2.79727]
["bitfinex","ETHUSD",1718859166251,0.55,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718859166451,2.79704,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718859166674,0.55,3575.4,3574.9,2.79727]
["bitfinex","ETHUSD",1718859167180,2.79705,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718859167394,0.55,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1718859167560,2.79708,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718859167751,2.79713,3575.1,3574.7,2.79743]
["bitfinex","ETHUSD",1718859170366,2.79713,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718859171683,2.79713,3575.1,3574.7,2.79741]
["bitfinex","ETHUSD",1718859172569,2.79713,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718859173886,2.79734,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718859174195,2.79742,3574.8,3574.5,2.79759]
["bitfinex","ETHUSD",1718859174392,2.79715,3575.1,3574.4,2.79766]
["bitfinex","ETHUSD",1718859174569,2.79715,3575.1,3574.7,2.79736]
["bitfinex","ETHUSD",1718859174773,2.79721,3575.0,3574.7,2.79736]
["bitfinex","ETHUSD",1718859175692,2.79721,3575.0,3574.5,2.79752]
["bitfinex","ETHUSD",1718859176192,2.79728,3574.9,3574.6,2.7975]
["bitfinex","ETHUSD",1718859176493,2.79728,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718859177397,2.79736,3574.8,3574.5,2.79757]
["bitfinex","ETHUSD",1718859177696,2.79728,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718859178012,2.79735,3574.8,3574.5,2.79757]
["bitfinex","ETHUSD",1718859179397,2.79728,3574.9,3574.5,2.79757]
["bitfinex","ETHUSD",1718859180104,2.79728,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1718859180355,2.79719,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1718859180356,2.7972,3575.0,3574.6,2.79751]
["bitfinex","ETHUSD",1718859180469,2.79728,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1718859180805,2.79728,3574.9,3573.9,0.442129]
["bitfinex","ETHUSD",1718859180806,3.356797,3574.9,3574.2,2.79781]
["bitfinex","ETHUSD",1718859180962,0.55,3574.8,3574.2,2.79781]
["bitfinex","ETHUSD",1718859181165,2.79761,3574.5,3574.0,2.79796]
["bitfinex","ETHUSD",1718859181422,2.79783,3574.2,3573.8,2.79806]
["bitfinex","ETHUSD",1718859181701,2.79791,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718859182396,2.798,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718859182896,2.79791,3574.1,3573.7,2.79819]
["bitfinex","ETHUSD",1718859183121,2.79788,3574.2,3573.6,2.79828]
["bitfinex","ETHUSD",1718859183405,0.55,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1718859183812,0.55,3574.3,3573.5,2.79837]
["bitfinex","ETHUSD",1718859184306,2.79796,3574.1,3573.7,2.7982]
["bitfinex","ETHUSD",1718859184605,2.79796,3574.1,3573.3,10.1985]
["bitfinex","ETHUSD",1718859184606,2.79796,3574.1,3573.8,2.79812]
["bitfinex","ETHUSD",1718859184965,3.34775,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718859184966,0.55,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718859185399,2.3338,3574.6,3573.4,4.11829]
["bitfinex","ETHUSD",1718859185400,2.79767,3574.4,3573.4,4.11829]
["bitfinex","ETHUSD",1718859185604,0.55,3574.3,3573.4,4.11829]
["bitfinex","ETHUSD",1718859185986,2.79783,3574.2,3573.8,2.79807]
["bitfinex","ETHUSD",1718859186583,2.79783,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718859187466,3.34775,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718859187672,2.79783,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718859187878,2.79783,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718859188306,0.55,3574.1,3573.4,1.31985]
["bitfinex","ETHUSD",1718859188601,2.79798,3574.0,3573.6,2.79822]
["bitfinex","ETHUSD",1718859188802,2.79799,3574.0,3573.5,2.79837]
["bitfinex","ETHUSD",1718859189297,2.79791,3574.1,3573.7,2.79819]
["bitfinex","ETHUSD",1718859189502,2.79783,3574.2,3573.7,2.79819]
["bitfinex","ETHUSD",1718859189701,2.79807,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718859189906,2.79799,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718859191648,2.79791,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718859191827,2.79789,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1718859191828,3.41239,3574.2,3573.7,2.79821]
["bitfinex","ETHUSD",1718859192034,0.55,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718859192401,0.55,3574.1,3573.5,2.79837]
["bitfinex","ETHUSD",1718859192804,2.4454,3574.0,3573.3,2.79853]
["bitfinex","ETHUSD",1718859193003,2.79837,3573.6,3573.1,2.79865]
["bitfinex","ETHUSD",1718859193439,0.55,3573.5,3573.1,2.79865]
["bitfinex","ETHUSD",1718859193974,3.34839,3573.5,3573.1,2.79861]
["bitfinex","ETHUSD",1718859194251,2.79791,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718859194638,2.79791,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718859194844,2.79798,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718859195137,2.79791,3574.1,3573.7,2.79821]
["bitfinex","ETHUSD",1718859196146,2.79791,3574.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718859196147,2.79843,3573.5,3572.9,2.79884]
["bitfinex","ETHUSD",1718859196529,0.55,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718859197131,3.34852,3573.4,3572.9,2.79883]
["bitfinex","ETHUSD",1718859197653,2.79876,3573.1,3572.5,2.79916]
["bitfinex","ETHUSD",1718859198249,2.79877,3573.0,3572.7,2.79899]
["bitfinex","ETHUSD",1718859199472,2.79877,3573.0,3572.5,2.79916]
["bitfinex","ETHUSD",1718859199770,0.55,3572.9,3572.5,2.79916]
["bitfinex","ETHUSD",1718859201216,2.79894,3572.8,3572.5,2.79916]
["bitfinex","ETHUSD",1718859201417,3.413711,3572.8,3572.5,2.79916]
["bitfinex","ETHUSD",1718859201737,2.79894,3572.8,3572.5,2.79916]
["bitfinex","ETHUSD",1718859203042,2.79869,3573.1,3572.7,2.79894]
["bitfinex","ETHUSD",1718859203247,2.79886,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718859204173,2.79892,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718859205349,2.79887,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718859206171,3.34877,3573.0,3572.6,2.79904]
["bitfinex","ETHUSD",1718859206368,2.79886,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718859206732,2.79886,3572.9,3572.5,5.59823]
["bitfinex","ETHUSD",1718859206997,1.56313375,3573.0,3572.6,2.79904]
["bitfinex","ETHUSD",1718859207211,1.56313375,3573.0,3572.7,2.799]
["bitfinex","ETHUSD",1718859207395,0.55,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718859207579,0.55,3573.0,3572.6,2.799]
["bitfinex","ETHUSD",1718859207907,0.55,3573.0,3572.8,2.7989]
["bitfinex","ETHUSD",1718859208257,3.34878,3573.0,3572.6,2.799]
["bitfinex","ETHUSD",1718859208497,2.951749,3572.9,3572.6,2.799]
["bitfinex","ETHUSD",1718859208867,0.55,3573.0,3572.6,2.799]
["bitfinex","ETHUSD",1718859209089,0.55,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1718859209763,0.55,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718859210259,0.55,3573.0,3572.6,2.79905]
["bitfinex","ETHUSD",1718859210460,0.55,3573.1,3572.8,2.79887]
["bitfinex","ETHUSD",1718859210660,2.79887,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718859211791,2.7991,3572.6,3572.2,2.79932]
["bitfinex","ETHUSD",1718859211971,5.24169,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1718859213489,2.4426,3572.6,3572.3,2.79928]
["bitfinex","ETHUSD",1718859213719,2.79892,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718859213867,0.55,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718859214566,1.03463813,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718859214762,0.55,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718859215281,1.98032506,3572.8,3572.4,2.79923]
["bitfinex","ETHUSD",1718859215687,1.98032506,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718859215688,1.4956925,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718859215871,4.77925506,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718859216071,4.2946225,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718859216605,1.4956925,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718859216814,1.98032065,3572.8,3572.5,2.79915]
["bitfinex","ETHUSD",1718859217708,1.03462815,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1718859218294,1.03462815,3572.8,3572.7,2.799]
["bitfinex","ETHUSD",1718859218510,2.94552815,3572.9,3572.7,2.799]
["bitfinex","ETHUSD",1718859219022,2.79905,3572.7,3572.3,2.79925]
["bitfinex","ETHUSD",1718859219188,1.05905697,3572.8,3572.3,2.79925]
["bitfinex","ETHUSD",1718859219518,3.34905,3572.7,3572.3,2.79925]
["bitfinex","ETHUSD",1718859220362,2.79909,3572.6,3572.3,2.7993]
["bitfinex","ETHUSD",1718859221266,2.79908,3572.6,3572.2,2.79938]
["bitfinex","ETHUSD",1718859221883,0.96680453,3572.6,3571.8,2.7997]
["bitfinex","ETHUSD",1718859222067,0.96680453,3572.6,3572.0,2.79954]
["bitfinex","ETHUSD",1718859222068,2.7993,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718859222277,3.28396271,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718859222979,4.51111243,3572.3,3572.0,2.79954]
["bitfinex","ETHUSD",1718859223174,0.48466271,3572.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718859223374,3.28390271,3572.4,3572.0,2.79954]
["bitfinex","ETHUSD",1718859223573,1.71193956,3572.3,3572.0,2.79948]
["bitfinex","ETHUSD",1718859223879,4.99595192,3572.3,3572.0,2.79948]
["bitfinex","ETHUSD",1718859224072,3.28401236,3572.3,3572.0,2.79948]
["bitfinex","ETHUSD",1718859224296,2.19639424,3572.2,3572.0,2.79948]
["bitfinex","ETHUSD",1718859224495,0.48469236,3572.2,3572.0,2.79948]
["bitfinex","ETHUSD",1718859224670,2.79932,3572.3,3572.0,2.79948]
["bitfinex","ETHUSD",1718859224870,4.51114038,3572.2,3571.8,2.79967]
["bitfinex","ETHUSD",1718859225067,2.79956,3572.0,3571.6,7.4]
["bitfinex","ETHUSD",1718859225286,2.79956,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1718859225287,2.7997,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718859225469,3.28439236,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718859225681,1.7118632,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718859226013,2.19655556,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718859226209,0.48469236,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718859226411,2.7997,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718859227113,1.71137552,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718859227610,2.19606788,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718859227810,0.48469236,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718859228010,2.7997,3571.9,3571.6,2.79986]
["bitfinex","ETHUSD",1718859228208,2.7997,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718859228387,0.60838624,3571.9,3571.0,2.80031]
["bitfinex","ETHUSD",1718859228716,2.79979,3571.7,3571.2,2.80017]
["bitfinex","ETHUSD",1718859229411,1.03469236,3571.8,3571.0,2.80031]
["bitfinex","ETHUSD",1718859229412,1.03469236,3571.8,3571.3,2.80003]
["bitfinex","ETHUSD",1718859229615,3.28416236,3572.1,3571.5,2.79993]
["bitfinex","ETHUSD",1718859229787,2.26141292,3572.0,3571.5,2.79993]
["bitfinex","ETHUSD",1718859230112,1.71141292,3571.9,3571.6,2.79983]
["bitfinex","ETHUSD",1718859230410,4.99578528,3571.9,3571.5,2.79994]
["bitfinex","ETHUSD",1718859230611,2.79971,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718859231196,0.48469236,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718859231509,0.55,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718859231715,0.55,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718859231920,0.55,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718859232087,0.55,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718859232484,0.48469236,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718859232687,1.71149808,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718859232985,2.19619044,3572.0,3571.7,2.79975]
["bitfinex","ETHUSD",1718859233180,0.48469236,3572.0,3571.7,2.79975]
["bitfinex","ETHUSD",1718859233485,2.79972,3571.8,3571.5,2.79994]
["bitfinex","ETHUSD",1718859233685,0.48469236,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718859233911,0.48476282,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718859234112,1.71162619,3571.7,3571.6,2.79985]
["bitfinex","ETHUSD",1718859234326,2.19638901,3571.8,3571.6,2.79985]
["bitfinex","ETHUSD",1718859234516,1.71162619,3571.7,3571.4,2.79994]
["bitfinex","ETHUSD",1718859234814,2.19640391,3571.7,3571.4,2.79994]
["bitfinex","ETHUSD",1718859234992,1.71162619,3571.6,3571.4,2.79994]
["bitfinex","ETHUSD",1718859235415,1.71162619,3571.6,3571.5,2.79994]
["bitfinex","ETHUSD",1718859236102,1.71162619,3571.7,3571.5,2.79994]
["bitfinex","ETHUSD",1718859237348,1.71162619,3571.7,3570.9,7.4]
["bitfinex","ETHUSD",1718859237349,1.71162619,3571.7,3571.6,5.59972]
["bitfinex","ETHUSD",1718859237640,0.48477772,3572.2,3571.6,0.678]
["bitfinex","ETHUSD",1718859237940,2.2696,3572.7,3572.0,0.678]
["bitfinex","ETHUSD",1718859237941,3.0,3572.6,3572.0,0.678]
["bitfinex","ETHUSD",1718859238105,1.71105624,3572.5,3571.9,2.79958]
["bitfinex","ETHUSD",1718859238301,2.19573478,3572.5,3571.9,2.79958]
["bitfinex","ETHUSD",1718859238522,1.71105624,3572.4,3571.9,2.79958]
["bitfinex","ETHUSD",1718859239034,1.71178847,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718859239935,1.71174651,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718859240103,2.26175232,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718859240738,0.55,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718859240938,2.26178967,3572.4,3572.3,2.79931]
["bitfinex","ETHUSD",1718859241470,2.26178967,3572.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718859241770,2.26178967,3572.4,3571.7,2.79978]
["bitfinex","ETHUSD",1718859241771,5.29319,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718859241961,4.99593821,3572.1,3571.8,2.7997]
["bitfinex","ETHUSD",1718859242158,2.19646821,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718859242363,1.71178967,3571.9,3571.8,5.5994]
["bitfinex","ETHUSD",1718859242851,0.48467854,3572.1,3571.9,2.7996]
["bitfinex","ETHUSD",1718859243056,1.71160355,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718859243241,1.71160355,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718859243850,1.71168172,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718859244157,1.71168112,3572.0,3571.9,2.79963]
["bitfinex","ETHUSD",1718859244568,1.71168112,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718859245041,1.65717113,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1718859245242,2.26153345,3572.2,3572.0,2.79953]
["bitfinex","ETHUSD",1718859245485,1.71153345,3572.1,3572.0,2.79953]
["bitfinex","ETHUSD",1718859247678,1.71153345,3572.1,3572.0,5.59908]
["bitfinex","ETHUSD",1718859247990,1.71153345,3572.1,3572.0,8.39863]
["bitfinex","ETHUSD",1718859248187,4.46376556,3572.8,3572.5,2.79908]
["bitfinex","ETHUSD",1718859248188,0.48470089,3572.7,3572.5,2.79908]
["bitfinex","ETHUSD",1718859248344,2.4132,3572.8,3572.5,2.79908]
["bitfinex","ETHUSD",1718859248345,1.71148335,3572.6,3572.5,2.79908]
["bitfinex","ETHUSD",1718859248538,1.71143504,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718859248743,1.71142914,3572.7,3572.5,2.79915]
["bitfinex","ETHUSD",1718859249243,2.19613003,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718859249659,1.71142914,3572.7,3572.6,2.79908]
["bitfinex","ETHUSD",1718859249859,1.71142914,3572.7,3572.6,5.59816]
["bitfinex","ETHUSD",1718859250073,1.71142914,3572.7,3572.6,8.957056]
["bitfinex","ETHUSD",1718859250249,1.71142914,3572.7,3572.6,8.39724]
["bitfinex","ETHUSD",1718859250449,2.19649813,3573.2,3573.0,2.79872]
["bitfinex","ETHUSD",1718859250674,1.71177776,3573.1,3573.0,2.79872]
["bitfinex","ETHUSD",1718859252050,1.71177776,3573.1,3572.4,2.79918]
["bitfinex","ETHUSD",1718859252051,2.3211,3573.0,3572.4,2.79918]
["bitfinex","ETHUSD",1718859252254,4.51062776,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718859252463,2.19647865,3572.8,3572.6,2.79907]
["bitfinex","ETHUSD",1718859252679,1.71177776,3572.7,3572.6,2.79907]
["bitfinex","ETHUSD",1718859252876,5.1411,3572.4,3571.8,2.79963]
["bitfinex","ETHUSD",1718859253173,5.1411,3572.4,3571.9,2.79961]
["bitfinex","ETHUSD",1718859253174,5.50989268,3572.3,3571.9,2.79961]
["bitfinex","ETHUSD",1718859253392,2.19647268,3572.2,3571.9,2.79961]
["bitfinex","ETHUSD",1718859253574,1.71177776,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718859253961,0.48469492,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718859254155,2.82649492,3572.4,3572.1,2.79947]
["bitfinex","ETHUSD",1718859254370,1.71162916,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718859254845,2.19631057,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718859255041,1.71162916,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718859255665,1.71162916,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718859255978,2.19631057,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718859256162,1.71162916,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718859256550,1.71162916,3572.1,3572.0,8.678605]
["bitfinex","ETHUSD",1718859256744,2.79887,3572.9,3572.1,2.79947]
["bitfinex","ETHUSD",1718859256950,2.05467696,3572.8,3572.5,2.79913]
["bitfinex","ETHUSD",1718859257151,2.05467696,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718859257451,2.53931672,3572.7,3572.5,2.79913]
["bitfinex","ETHUSD",1718859257876,2.4875,3572.6,3571.8,2.7997]
["bitfinex","ETHUSD",1718859258056,5.57681672,3572.6,3571.8,2.7997]
["bitfinex","ETHUSD",1718859258265,2.53931672,3572.5,3571.8,2.7997]
["bitfinex","ETHUSD",1718859258600,2.60467696,3572.4,3571.8,2.7997]
["bitfinex","ETHUSD",1718859258884,2.79933,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1718859259082,3.28396976,3572.3,3571.9,2.79963]
["bitfinex","ETHUSD",1718859259278,3.28396976,3572.3,3571.2,15.25017]
["bitfinex","ETHUSD",1718859259279,2.05467696,3572.2,3571.7,2.79978]
["bitfinex","ETHUSD",1718859259486,2.79948,3572.1,3571.8,2.79967]
["bitfinex","ETHUSD",1718859259673,3.28411976,3572.1,3571.8,2.79967]
["bitfinex","ETHUSD",1718859259850,6.08366976,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718859260049,0.48463976,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718859260279,2.79955,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718859260481,2.79955,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718859261370,3.28418976,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718859261573,5.75818976,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718859261774,0.48463976,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718859261985,3.28427976,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718859263787,2.7997,3571.8,3571.3,2.80008]
["bitfinex","ETHUSD",1718859264690,3.28426976,3571.9,3571.5,2.79993]
["bitfinex","ETHUSD",1718859264867,3.28426976,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718859265055,0.48463976,3571.9,3571.7,2.79971]
["bitfinex","ETHUSD",1718859265258,0.48463976,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718859265571,5.88873672,3572.2,3571.8,2.7997]
["bitfinex","ETHUSD",1718859265795,2.53931672,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718859265992,0.48463976,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718859266185,2.3395,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718859266186,2.82413976,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718859268075,0.48463976,3572.3,3572.1,2.79947]
["bitfinex","ETHUSD",1718859268292,0.48463976,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718859268500,0.55,3572.3,3572.2,2.79939]
["bitfinex","ETHUSD",1718859268702,0.55,3572.3,3572.1,2.79946]
["bitfinex","ETHUSD",1718859268877,1.03463976,3572.3,3571.9,2.79956]
["bitfinex","ETHUSD",1718859269079,3.08931672,3572.3,3571.9,2.79956]
["bitfinex","ETHUSD",1718859269385,2.05467696,3572.2,3571.9,2.79956]
["bitfinex","ETHUSD",1718859269888,2.05467696,3572.1,3571.9,2.79956]
["bitfinex","ETHUSD",1718859270489,2.53931672,3572.1,3571.9,2.79956]
["bitfinex","ETHUSD",1718859270689,2.53931672,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718859270690,2.53931672,3572.1,3571.8,2.79969]
["bitfinex","ETHUSD",1718859271100,0.48463976,3572.1,3571.9,2.79961]
["bitfinex","ETHUSD",1718859272608,0.48463976,3572.1,3571.7,2.79978]
["bitfinex","ETHUSD",1718859272815,5.69848,3572.0,3571.6,2.79985]
["bitfinex","ETHUSD",1718859273407,0.48463976,3571.9,3571.6,2.79985]
["bitfinex","ETHUSD",1718859273993,0.48463976,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718859274207,3.38353976,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718859274411,0.55,3572.0,3571.8,2.7997]
["bitfinex","ETHUSD",1718859274922,0.48463976,3572.1,3571.9,2.79963]
["bitfinex","ETHUSD",1718859275106,2.54062204,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1718859275293,5.34006204,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1718859275490,0.48463976,3572.1,3571.9,2.79963]
["bitfinex","ETHUSD",1718859276089,3.28407976,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1718859276706,5.34019025,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1718859276909,2.54075025,3572.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718859277107,0.48463976,3572.2,3572.0,2.79954]
["bitfinex","ETHUSD",1718859277304,2.54074119,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1718859278011,0.48463976,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1718859278222,2.54074119,3572.2,3571.9,2.79963]
["bitfinex","ETHUSD",1718859279214,2.54074119,3572.2,3571.9,2.79955]
["bitfinex","ETHUSD",1718859279416,7.12855031,3572.2,3571.9,2.79955]
["bitfinex","ETHUSD",1718859279723,0.48463976,3572.1,3571.9,2.79955]
["bitfinex","ETHUSD",1718859280030,0.48463976,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718859280232,0.48463976,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718859280701,0.48463976,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1718859280702,3.28403976,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1718859282201,5.34014119,3572.2,3571.9,2.7996]
["bitfinex","ETHUSD",1718859282407,0.48463976,3572.1,3571.9,2.7996]
["bitfinex","ETHUSD",1718859285430,0.48463976,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718859286698,2.79957,3572.0,3571.7,2.79975]
["bitfinex","ETHUSD",1718859287232,5.05473,3571.9,3571.1,1.020035]
["bitfinex","ETHUSD",1718859287428,2.79978,3571.7,3571.4,2.79999]
["bitfinex","ETHUSD",1718859287832,5.89155677,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718859288130,3.83435976,3571.8,3571.4,2.79999]
["bitfinex","ETHUSD",1718859288339,0.48463976,3571.7,3571.4,2.79995]
["bitfinex","ETHUSD",1718859288505,3.83435976,3571.8,3571.4,2.79995]
["bitfinex","ETHUSD",1718859289003,5.89155677,3571.8,3571.4,2.79995]
["bitfinex","ETHUSD",1718859289311,0.48475668,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718859289516,3.83447668,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718859289719,5.89162292,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718859289921,0.48475668,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718859290834,5.89162292,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718859291331,0.48475668,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718859291711,5.89162292,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718859291904,0.48475668,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718859292744,5.89162292,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718859293031,0.48475668,3571.7,3571.5,2.79993]
["bitfinex","ETHUSD",1718859293535,3.83447668,3571.8,3571.5,2.79993]
["bitfinex","ETHUSD",1718859293739,1.03475668,3571.8,3571.6,2.79986]
["bitfinex","ETHUSD",1718859295336,0.48475668,3571.8,3571.7,2.79978]
["bitfinex","ETHUSD",1718859295639,0.48475668,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718859295836,2.54190292,3572.0,3571.7,2.79978]
["bitfinex","ETHUSD",1718859296038,0.55,3571.9,3571.7,2.79978]
["bitfinex","ETHUSD",1718859296203,0.55,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718859297212,2.60714624,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718859297738,0.48475668,3572.0,3571.9,5.59926]
["bitfinex","ETHUSD",1718859297916,2.05714624,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718859298122,2.05714624,3572.2,3572.0,2.79955]
["bitfinex","ETHUSD",1718859298422,2.05714624,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718859300064,0.48475668,3572.3,3572.0,2.79955]
["bitfinex","ETHUSD",1718859300239,2.05855299,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718859300554,2.05853194,3572.1,3572.0,2.79955]
["bitfinex","ETHUSD",1718859301708,2.05853194,3572.1,3572.0,8.39865]
["bitfinex","ETHUSD",1718859302134,2.05853194,3572.3,3572.0,3.639415]
["bitfinex","ETHUSD",1718859302337,2.05853194,3572.3,3572.2,5.59878]
["bitfinex","ETHUSD",1718859302515,0.48475668,3572.5,3572.3,5.59862]
["bitfinex","ETHUSD",1718859302516,2.05853194,3572.4,3572.3,5.59862]
["bitfinex","ETHUSD",1718859302916,0.48464227,3572.6,3572.5,2.79912]
["bitfinex","ETHUSD",1718859303317,2.05822328,3572.6,3572.5,2.79912]
["bitfinex","ETHUSD",1718859303611,2.05822328,3572.7,3572.6,5.59816]
["bitfinex","ETHUSD",1718859304246,2.05822328,3572.8,3572.7,5.598]
["bitfinex","ETHUSD",1718859304631,2.05822328,3572.8,3572.6,2.79908]
["bitfinex","ETHUSD",1718859304632,2.05822328,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718859305249,2.05822328,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718859305629,0.48461682,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718859305630,2.05822328,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718859305821,0.48461682,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718859306026,3.28322682,3573.2,3572.8,2.79887]
["bitfinex","ETHUSD",1718859306227,2.05641195,3573.0,3572.8,2.79887]
["bitfinex","ETHUSD",1718859306424,2.05641195,3573.0,3572.9,2.79884]
["bitfinex","ETHUSD",1718859307115,2.05641195,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718859307309,2.05641195,3573.1,3573.0,2.79876]
["bitfinex","ETHUSD",1718859308115,2.54102877,3573.2,3573.0,2.79876]
["bitfinex","ETHUSD",1718859308312,2.05641195,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718859308534,2.54102877,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718859309751,0.48461682,3573.1,3572.9,2.79884]
["bitfinex","ETHUSD",1718859310129,5.33972877,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718859310350,0.48461682,3573.0,3572.8,2.79891]
["bitfinex","ETHUSD",1718859310740,3.28331682,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718859311829,3.28331682,3573.1,3572.1,10.19947]
["bitfinex","ETHUSD",1718859311830,2.7991,3572.6,3572.1,7.4]
["bitfinex","ETHUSD",1718859312254,2.79939,3572.2,3572.1,7.4]
["bitfinex","ETHUSD",1718859312619,2.79932,3572.3,3572.1,7.4]
["bitfinex","ETHUSD",1718859312824,3.28400587,3572.3,3572.1,7.4]
["bitfinex","ETHUSD",1718859313065,0.48468587,3572.3,3572.1,10.19946]
["bitfinex","ETHUSD",1718859313233,5.16194,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718859313555,0.48468499,3572.3,3572.1,2.79946]
["bitfinex","ETHUSD",1718859314050,3.28403499,3572.3,3571.9,2.79962]
["bitfinex","ETHUSD",1718859315059,3.28403499,3572.3,3572.0,2.79953]
["bitfinex","ETHUSD",1718859315249,3.28402499,3572.3,3572.0,2.79949]
["bitfinex","ETHUSD",1718859316847,1.71172405,3572.2,3572.0,2.79949]
["bitfinex","ETHUSD",1718859317277,4.51111405,3572.2,3572.0,2.79949]
["bitfinex","ETHUSD",1718859317480,1.71172405,3572.1,3572.0,2.79949]
["bitfinex","ETHUSD",1718859320455,2.19641286,3572.2,3572.0,2.79949]
["bitfinex","ETHUSD",1718859320662,1.71172405,3572.1,3572.0,2.79949]
["bitfinex","ETHUSD",1718859321989,2.79962,3572.0,3571.7,2.79977]
["bitfinex","ETHUSD",1718859322280,1.71172405,3571.9,3571.7,2.79977]
["bitfinex","ETHUSD",1718859322448,1.71172405,3571.9,3571.5,2.79986]
["bitfinex","ETHUSD",1718859322449,1.71172405,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718859322860,1.71172405,3571.9,3571.7,2.79977]
["bitfinex","ETHUSD",1718859323886,1.71172405,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718859324552,1.71172405,3571.9,3571.7,2.79977]
["bitfinex","ETHUSD",1718859325283,1.71172405,3571.9,3571.8,2.7997]
["bitfinex","ETHUSD",1718859325663,2.79932,3572.3,3572.0,2.79949]
["bitfinex","ETHUSD",1718859325874,1.71167994,3572.2,3572.0,2.79949]
["bitfinex","ETHUSD",1718859326070,2.19636629,3572.2,3572.1,2.79947]
["bitfinex","ETHUSD",1718859326370,2.19636629,3572.2,3572.1,8.39841]
["bitfinex","ETHUSD",1718859326571,1.71167994,3572.2,3572.1,8.39841]
["bitfinex","ETHUSD",1718859326771,5.33856354,3572.9,3572.6,2.79906]
["bitfinex","ETHUSD",1718859327007,2.19615864,3572.8,3572.6,2.79906]
["bitfinex","ETHUSD",1718859327194,1.71147229,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718859329092,2.19615864,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718859329797,1.71147229,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718859330304,0.48461196,3572.8,3572.6,2.79906]
["bitfinex","ETHUSD",1718859330603,1.71200837,3572.7,3572.6,2.79906]
["bitfinex","ETHUSD",1718859332593,1.71200837,3572.7,3572.6,5.59814]
["bitfinex","ETHUSD",1718859332910,0.48461224,3573.0,3572.9,5.59768]
["bitfinex","ETHUSD",1718859333081,2.81181224,3573.4,3573.2,2.7986]
["bitfinex","ETHUSD",1718859333280,1.71180712,3573.3,3573.2,2.7986]
["bitfinex","ETHUSD",1718859334297,1.71180712,3573.3,3573.0,2.79874]
["bitfinex","ETHUSD",1718859334523,4.51033712,3573.3,3573.0,2.79874]
["bitfinex","ETHUSD",1718859334776,1.71180712,3573.2,3573.0,2.79874]
["bitfinex","ETHUSD",1718859334980,2.19641936,3573.2,3573.0,2.79874]
["bitfinex","ETHUSD",1718859335285,1.71180712,3573.1,3573.0,2.79874]
["bitfinex","ETHUSD",1718859335703,5.61027224,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1718859335984,2.2965,3573.2,3572.5,2.79915]
["bitfinex","ETHUSD",1718859336188,1.71238725,3573.1,3572.7,2.799]
["bitfinex","ETHUSD",1718859336395,4.51107725,3573.1,3572.8,2.79892]
["bitfinex","ETHUSD",1718859336597,2.19699949,3573.0,3572.8,2.79892]
["bitfinex","ETHUSD",1718859336784,1.71238725,3572.9,3572.8,2.79892]
["bitfinex","ETHUSD",1718859340920,1.71238725,3572.9,3572.8,5.59784]
["bitfinex","ETHUSD",1718859341098,1.71238725,3572.9,3572.8,10.262149]
["bitfinex","ETHUSD",1718859341297,2.05433495,3573.6,3573.3,2.7985]
["bitfinex","ETHUSD",1718859341494,1.71199868,3573.5,3573.3,2.7985]
["bitfinex","ETHUSD",1718859341820,2.19652301,3573.5,3573.3,2.7985]
["bitfinex","ETHUSD",1718859341987,1.71199868,3573.4,3573.3,2.7985]
["bitfinex","ETHUSD",1718859345535,1.71199868,3573.4,3573.3,5.59703]
["bitfinex","ETHUSD",1718859345744,1.71199868,3573.4,3573.3,7.114598]
["bitfinex","ETHUSD",1718859346034,1.71249793,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718859346190,1.71249789,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718859347230,1.71248678,3573.7,3573.6,2.79829]
["bitfinex","ETHUSD",1718859348953,1.71248678,3573.7,3573.6,8.39487]
["bitfinex","ETHUSD",1718859349388,1.71258768,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718859349595,0.94928621,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718859349794,3.14635042,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718859350015,2.19706421,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718859350320,2.19704669,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718859350501,1.71257125,3574.1,3574.0,2.79798]
["bitfinex","ETHUSD",1718859350701,0.48447544,3574.3,3574.1,2.7979]
["bitfinex","ETHUSD",1718859350900,1.71253854,3574.2,3574.1,9.0717]
["bitfinex","ETHUSD",1718859351324,4.71269998,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718859351625,2.19717469,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718859351824,1.71269925,3574.5,3574.4,5.59534]
["bitfinex","ETHUSD",1718859352351,1.71284179,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718859352644,1.71284275,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718859353405,1.71284275,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1718859353636,1.71284275,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718859353821,1.71284275,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1718859354003,3.0,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1718859354204,1.71320408,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1718859354525,1.71320408,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718859355040,2.19755715,3574.8,3574.6,2.7975]
["bitfinex","ETHUSD",1718859355221,1.71320408,3574.7,3574.6,2.7975]
["bitfinex","ETHUSD",1718859355537,3.28171307,3574.8,3574.5,2.79758]
["bitfinex","ETHUSD",1718859355927,0.48435307,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1718859356303,2.4714,3574.7,3574.3,2.79768]
["bitfinex","ETHUSD",1718859356635,2.4714,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718859358208,5.26883,3574.7,3574.4,2.79765]
["bitfinex","ETHUSD",1718859358436,2.4714,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1718859358640,2.4714,3574.7,3574.5,2.79753]
["bitfinex","ETHUSD",1718859359908,2.95575979,3574.7,3574.5,2.79753]
["bitfinex","ETHUSD",1718859360244,5.26884,3574.7,3574.5,2.79753]
["bitfinex","ETHUSD",1718859360409,2.79753,3574.6,3574.3,2.79767]
["bitfinex","ETHUSD",1718859360613,3.28190272,3574.6,3574.3,2.79767]
["bitfinex","ETHUSD",1718859361139,0.48437272,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1718859361318,5.26884,3574.7,3574.4,2.7976]
["bitfinex","ETHUSD",1718859362240,5.26884,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1718859362241,2.4714,3574.7,3574.2,2.79782]
["bitfinex","ETHUSD",1718859362441,2.4714,3574.7,3574.4,2.79762]
["bitfinex","ETHUSD",1718859362642,2.95575311,3574.7,3574.5,2.79758]
["bitfinex","ETHUSD",1718859363513,2.95575311,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718859363731,5.79728,3574.9,3574.6,2.79751]
["bitfinex","ETHUSD",1718859363732,0.48435311,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1718859363933,2.79728,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1718859363934,0.48435311,3574.9,3574.7,2.79743]
["bitfinex","ETHUSD",1718859364252,5.67085705,3575.0,3574.7,2.79743]
["bitfinex","ETHUSD",1718859364417,2.3893,3575.0,3574.8,2.79735]
["bitfinex","ETHUSD",1718859364613,2.3893,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718859364844,2.3893,3575.0,3574.8,2.79734]
["bitfinex","ETHUSD",1718859365141,5.18651,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718859365357,2.3893,3575.0,3574.8,2.79734]
["bitfinex","ETHUSD",1718859365921,2.87362983,3575.0,3574.8,2.79734]
["bitfinex","ETHUSD",1718859370123,2.87362983,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718859370124,2.3893,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718859370546,0.01097399,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718859374463,0.01097399,3575.1,3575.0,5.5944]
["bitfinex","ETHUSD",1718859374779,0.01097399,3575.1,3575.0,9.230767]
["bitfinex","ETHUSD",1718859378469,0.01097399,3575.1,3575.0,5.5944]
["bitfinex","ETHUSD",1718859378689,2.79728,3574.9,3574.0,7.4]
["bitfinex","ETHUSD",1718859378907,2.79752,3574.6,3574.2,2.79782]
["bitfinex","ETHUSD",1718859379169,5.18174,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718859379347,2.3843,3574.7,3574.5,2.79758]
["bitfinex","ETHUSD",1718859379549,2.86863272,3574.7,3574.6,2.79751]
["bitfinex","ETHUSD",1718859379878,2.86863272,3574.7,3574.5,2.79758]
["bitfinex","ETHUSD",1718859379879,2.3843,3574.7,3574.5,2.79758]
["bitfinex","ETHUSD",1718859380165,5.18177,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718859381372,2.3843,3574.7,3574.5,2.79757]
["bitfinex","ETHUSD",1718859381868,0.48432555,3574.7,3574.6,6.27302]
["bitfinex","ETHUSD",1718859382076,0.01097399,3575.1,3574.6,6.27302]
["bitfinex","ETHUSD",1718859382077,0.01097399,3575.1,3574.9,2.79723]
["bitfinex","ETHUSD",1718859385082,0.01097399,3575.1,3574.9,2.77773]
["bitfinex","ETHUSD",1718859385585,0.01097399,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718859385968,1.7243391,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718859386196,1.7243391,3575.1,3575.0,5.5944]
["bitfinex","ETHUSD",1718859386354,1.7243391,3575.1,3575.0,9.230781]
["bitfinex","ETHUSD",1718859386355,0.01097399,3575.1,3575.0,9.230781]
["bitfinex","ETHUSD",1718859393297,0.01097399,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859395700,1.72463582,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859395909,0.01097399,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859396284,1.72463827,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859397369,1.72451107,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859397704,0.01097399,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859397903,1.72450959,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859398203,0.01097399,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859398579,1.7246014,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859398785,0.01097399,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859398984,1.72459827,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859399187,0.01097399,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859399581,0.01097399,3575.1,3575.0,9.230781]
["bitfinex","ETHUSD",1718859399781,0.01097399,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859401402,1.72463007,3575.1,3575.0,9.908781]
["bitfinex","ETHUSD",1718859401825,1.72463007,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859403127,0.01097399,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859403525,1.7245977,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859406796,1.72460276,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859407015,0.01097399,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859407921,1.7246449,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859408090,0.01097399,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859408290,0.01097399,3575.1,3575.0,10.256303]
["bitfinex","ETHUSD",1718859409321,1.72459632,3575.1,3575.0,10.256303]
["bitfinex","ETHUSD",1718859409529,0.01097399,3575.1,3575.0,10.256303]
["bitfinex","ETHUSD",1718859410413,1.72458789,3575.1,3575.0,10.256303]
["bitfinex","ETHUSD",1718859410824,1.72458789,3575.1,3575.0,13.053503]
["bitfinex","ETHUSD",1718859411017,0.01097399,3575.1,3575.0,13.053503]
["bitfinex","ETHUSD",1718859413895,0.01097399,3575.1,3575.0,12.375503]
["bitfinex","ETHUSD",1718859414098,0.01097399,3575.1,3575.0,15.850703]
["bitfinex","ETHUSD",1718859414428,0.01097399,3575.1,3575.0,18.850703]
["bitfinex","ETHUSD",1718859418434,3.99e-06,3575.1,3575.0,18.850703]
["bitfinex","ETHUSD",1718859419616,3.99e-06,3575.1,3575.0,15.375503]
["bitfinex","ETHUSD",1718859419825,3.99e-06,3575.1,3575.0,16.053503]
["bitfinex","ETHUSD",1718859426166,3.99e-06,3575.1,3575.0,15.375503]
["bitfinex","ETHUSD",1718859426370,3.99e-06,3575.1,3575.0,16.053503]
["bitfinex","ETHUSD",1718859430434,3.99e-06,3575.1,3575.0,18.850703]
["bitfinex","ETHUSD",1718859435525,3.99e-06,3575.1,3575.0,16.053503]
["bitfinex","ETHUSD",1718859437020,3.99e-06,3575.1,3575.0,13.256303]
["bitfinex","ETHUSD",1718859447975,3.99e-06,3575.1,3575.0,8.3916]
["bitfinex","ETHUSD",1718859448262,3.99e-06,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859448263,2.35150399,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859448431,4.06560559,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859451047,2.35150399,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859451379,4.06518117,3575.1,3575.0,9.0696]
["bitfinex","ETHUSD",1718859452745,4.06518117,3575.1,3575.0,6.2724]
["bitfinex","ETHUSD",1718859452950,4.06517718,3575.1,3575.0,6.2724]
["bitfinex","ETHUSD",1718859463213,1.71367718,3575.1,3575.0,9.976562]
["bitfinex","ETHUSD",1718859463492,2.53965748,3576.2,3575.9,2.79642]
["bitfinex","ETHUSD",1718859463700,1.71349209,3576.1,3575.9,2.79642]
["bitfinex","ETHUSD",1718859463850,2.2789,3576.0,3575.9,2.79642]
["bitfinex","ETHUSD",1718859464047,3.99239209,3576.0,3575.9,2.79642]
["bitfinex","ETHUSD",1718859464278,3.99239209,3576.0,3575.9,5.59291]
["bitfinex","ETHUSD",1718859466797,3.99239209,3576.0,3575.9,2.79642]
["bitfinex","ETHUSD",1718859467487,2.4907,3575.9,3575.3,10.1969]
["bitfinex","ETHUSD",1718859467666,1.71349209,3575.8,3575.4,0.678]
["bitfinex","ETHUSD",1718859467865,1.71349209,3575.8,3575.3,10.1969]
["bitfinex","ETHUSD",1718859467866,2.3957,3575.7,3575.6,2.79673]
["bitfinex","ETHUSD",1718859468176,2.4056,3575.6,3575.4,2.79688]
["bitfinex","ETHUSD",1718859468484,1.71349209,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718859471672,3.98169209,3575.5,3574.9,7.4]
["bitfinex","ETHUSD",1718859471871,3.98169209,3575.5,3574.9,2.79721]
["bitfinex","ETHUSD",1718859471872,5.06517,3575.3,3574.9,2.79721]
["bitfinex","ETHUSD",1718859472066,2.2682,3575.1,3574.9,2.79721]
["bitfinex","ETHUSD",1718859472304,1.71349209,3575.0,3574.9,2.79721]
["bitfinex","ETHUSD",1718859474338,1.71349209,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718859474537,0.48422423,3575.5,3574.9,2.79728]
["bitfinex","ETHUSD",1718859474690,2.80312423,3575.7,3575.6,5.59346]
["bitfinex","ETHUSD",1718859474881,4.0321702,3575.7,3575.6,5.59346]
["bitfinex","ETHUSD",1718859475079,1.7132702,3575.7,3575.6,8.39019]
["bitfinex","ETHUSD",1718859475377,0.48422423,3575.9,3575.6,8.39019]
["bitfinex","ETHUSD",1718859475378,0.48422423,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718859475581,2.19743225,3576.0,3575.9,5.59298]
["bitfinex","ETHUSD",1718859475786,1.71320802,3576.0,3575.9,5.59298]
["bitfinex","ETHUSD",1718859476033,2.80312423,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718859476193,4.03206266,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718859485140,1.71316266,3576.2,3576.1,8.38902]
["bitfinex","ETHUSD",1718859485338,1.71394867,3576.2,3576.1,8.948296]
["bitfinex","ETHUSD",1718859485515,2.94632423,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718859485717,4.17591466,3576.6,3576.5,8.38806]
["bitfinex","ETHUSD",1718859485917,1.71381466,3576.6,3576.5,8.38806]
["bitfinex","ETHUSD",1718859486112,2.4621,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718859486318,1.71366666,3576.9,3576.8,6.26958]
["bitfinex","ETHUSD",1718859486524,2.4621,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718859486725,4.17547193,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718859488733,4.17547193,3577.6,3577.5,5.59048]
["bitfinex","ETHUSD",1718859489368,1.71337193,3577.6,3577.5,6.26848]
["bitfinex","ETHUSD",1718859489518,2.2831,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718859489846,1.71479895,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718859490053,1.71478451,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718859490345,1.71495071,3577.9,3577.8,2.79501]
["bitfinex","ETHUSD",1718859491915,3.538885,3578.0,3577.8,2.79501]
["bitfinex","ETHUSD",1718859493645,3.538885,3578.0,3577.6,2.79515]
["bitfinex","ETHUSD",1718859493829,0.9333665,3577.9,3577.7,2.79507]
["bitfinex","ETHUSD",1718859496023,0.9333665,3577.9,3577.3,2.79538]
["bitfinex","ETHUSD",1718859496024,2.79502,3577.8,3577.3,2.79538]
["bitfinex","ETHUSD",1718859496246,2.45,3577.5,3577.1,2.79553]
["bitfinex","ETHUSD",1718859496557,2.79543,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718859497055,3.16313,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1718859497357,5.24525,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1718859497549,0.55,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718859498427,2.79542,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1718859498857,3.34536,3577.4,3576.9,2.79564]
["bitfinex","ETHUSD",1718859499535,3.34536,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718859500229,4.204409,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718859500430,2.7957,3577.0,3576.6,2.79591]
["bitfinex","ETHUSD",1718859500729,2.79556,3577.2,3576.5,2.79596]
["bitfinex","ETHUSD",1718859500926,2.79557,3577.1,3576.7,2.79585]
["bitfinex","ETHUSD",1718859501461,2.79565,3577.0,3576.7,2.79585]
["bitfinex","ETHUSD",1718859501767,2.79565,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1718859502131,2.3412,3576.7,3576.3,2.7961]
["bitfinex","ETHUSD",1718859502336,2.79604,3576.5,3576.1,3.47426]
["bitfinex","ETHUSD",1718859502664,2.79595,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718859504159,5.13708,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718859505338,2.3412,3576.7,3576.5,2.79595]
["bitfinex","ETHUSD",1718859505744,2.79579,3576.8,3576.5,2.79595]
["bitfinex","ETHUSD",1718859507049,2.79587,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718859507669,2.79595,3576.6,3576.2,2.79619]
["bitfinex","ETHUSD",1718859508374,2.79595,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718859509475,2.79595,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718859510560,6.07591217,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718859510758,2.79589,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718859511158,3.27998864,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718859512045,2.79595,3576.6,3576.3,2.79616]
["bitfinex","ETHUSD",1718859512676,2.2814,3576.5,3576.0,0.678]
["bitfinex","ETHUSD",1718859512845,2.79619,3576.3,3575.7,2.79658]
["bitfinex","ETHUSD",1718859513141,2.79619,3576.3,3575.0,10.19718]
["bitfinex","ETHUSD",1718859513347,2.79644,3576.0,3575.7,2.79664]
["bitfinex","ETHUSD",1718859513573,2.79663,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718859513762,2.79663,3575.8,3575.5,2.79677]
["bitfinex","ETHUSD",1718859513951,2.79663,3575.8,3575.6,2.79673]
["bitfinex","ETHUSD",1718859515868,2.79663,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718859518070,2.375,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1718859518303,2.85912605,3576.8,3576.4,2.79603]
["bitfinex","ETHUSD",1718859518465,5.17048,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718859518665,2.375,3577.2,3577.0,2.7956]
["bitfinex","ETHUSD",1718859518876,2.79538,3577.4,3577.0,2.7956]
["bitfinex","ETHUSD",1718859519183,2.79538,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718859519773,0.48399791,3577.5,3577.3,2.7954]
["bitfinex","ETHUSD",1718859520087,0.48396619,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718859520260,2.79525,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718859520461,2.79526,3577.5,3577.0,2.79556]
["bitfinex","ETHUSD",1718859520683,3.27908737,3577.7,3577.3,2.79538]
["bitfinex","ETHUSD",1718859520890,3.95708737,3577.7,3577.3,2.79538]
["bitfinex","ETHUSD",1718859521482,3.27908737,3577.7,3577.3,2.79538]
["bitfinex","ETHUSD",1718859522262,2.79543,3577.3,3576.8,2.79576]
["bitfinex","ETHUSD",1718859522464,2.79543,3577.3,3576.5,7.4]
["bitfinex","ETHUSD",1718859522465,2.79543,3577.3,3576.7,2.79587]
["bitfinex","ETHUSD",1718859522963,2.79543,3577.3,3576.9,2.7957]
["bitfinex","ETHUSD",1718859523175,2.79549,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1718859523396,2.79549,3577.2,3576.5,7.4]
["bitfinex","ETHUSD",1718859523698,2.79549,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718859523863,2.2914,3577.1,3576.6,2.7959]
["bitfinex","ETHUSD",1718859524261,2.2914,3577.1,3576.5,7.4]
["bitfinex","ETHUSD",1718859524262,5.08703,3577.1,3576.5,7.4]
["bitfinex","ETHUSD",1718859524463,1.03401845,3577.0,3576.5,7.4]
["bitfinex","ETHUSD",1718859524700,2.7959,3576.7,3576.5,7.4]
["bitfinex","ETHUSD",1718859525004,2.79595,3576.6,3576.5,7.4]
["bitfinex","ETHUSD",1718859525292,1.03401845,3576.6,3575.7,2.79662]
["bitfinex","ETHUSD",1718859525497,2.79619,3576.3,3576.0,2.79642]
["bitfinex","ETHUSD",1718859525709,2.79619,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718859525864,3.28033373,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718859526265,2.79619,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718859526598,2.79626,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718859527783,2.79634,3576.1,3575.8,2.79656]
["bitfinex","ETHUSD",1718859530203,2.79626,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718859530371,2.3835,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718859531073,2.79626,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718859531669,2.3835,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718859532310,5.17968,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718859532479,0.55,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1718859532801,5.4324,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1718859533007,5.4324,3576.8,3576.0,2.79641]
["bitfinex","ETHUSD",1718859533008,3.27997876,3576.7,3576.2,2.79623]
["bitfinex","ETHUSD",1718859534172,3.27997876,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718859534370,0.48410876,3576.7,3576.4,0.559232]
["bitfinex","ETHUSD",1718859534599,0.48410876,3577.2,3577.1,5.59112]
["bitfinex","ETHUSD",1718859534787,2.2709,3577.3,3576.7,2.79581]
["bitfinex","ETHUSD",1718859534991,2.2709,3577.3,3576.9,2.79567]
["bitfinex","ETHUSD",1718859535404,2.2709,3577.3,3577.1,2.79554]
["bitfinex","ETHUSD",1718859538533,2.2709,3577.3,3576.7,2.79584]
["bitfinex","ETHUSD",1718859538688,5.06637,3577.3,3576.8,2.79578]
["bitfinex","ETHUSD",1718859538875,2.79548,3577.2,3576.3,10.19615]
["bitfinex","ETHUSD",1718859539077,2.79588,3576.7,3576.3,2.79615]
["bitfinex","ETHUSD",1718859539511,3.08255476,3577.1,3576.4,2.79604]
["bitfinex","ETHUSD",1718859539512,2.79572,3576.9,3576.4,2.79604]
["bitfinex","ETHUSD",1718859539828,2.79572,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718859539997,2.79583,3576.8,3576.4,2.79603]
["bitfinex","ETHUSD",1718859540313,4.15012054,3577.0,3576.6,2.79593]
["bitfinex","ETHUSD",1718859541277,2.79572,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718859541487,3.27978202,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718859541818,2.7958,3576.8,3576.3,2.79612]
["bitfinex","ETHUSD",1718859542192,2.79604,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718859542405,2.79592,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1718859542579,0.55,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718859543410,3.34595,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718859544012,0.55,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718859544186,3.27981121,3576.9,3576.1,2.79632]
["bitfinex","ETHUSD",1718859545012,3.27981121,3576.9,3576.5,2.79597]
["bitfinex","ETHUSD",1718859545221,0.81254429,3576.8,3576.5,2.79597]
["bitfinex","ETHUSD",1718859546309,3.27975121,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1718859546515,2.79566,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1718859546712,2.79566,3577.0,3576.5,2.79597]
["bitfinex","ETHUSD",1718859546713,2.79566,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859547794,2.79566,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1718859548289,3.27963109,3577.1,3576.7,2.7958]
["bitfinex","ETHUSD",1718859548494,0.55,3577.0,3576.7,2.7958]
["bitfinex","ETHUSD",1718859548889,0.55,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859549100,0.48404109,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718859549324,0.48404109,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1718859550039,2.79534,3577.4,3577.1,2.79556]
["bitfinex","ETHUSD",1718859550236,0.55,3577.3,3577.1,2.79556]
["bitfinex","ETHUSD",1718859550524,0.55,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718859552042,0.55,3577.3,3577.1,2.79554]
["bitfinex","ETHUSD",1718859552183,4.48239118,3577.3,3577.0,2.79562]
["bitfinex","ETHUSD",1718859552386,0.48400303,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1718859552595,0.48400303,3577.2,3577.0,5.59124]
["bitfinex","ETHUSD",1718859552921,0.48400303,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1718859553087,3.34541,3577.3,3577.0,2.79556]
["bitfinex","ETHUSD",1718859553291,2.79549,3577.2,3576.4,2.79608]
["bitfinex","ETHUSD",1718859553484,3.27949303,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859553684,4.28875343,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859554600,4.28875343,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718859555924,4.28875343,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859556535,2.79557,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718859556700,4.28875343,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859559340,2.79556,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718859559693,4.28875343,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859559909,2.79556,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718859560315,2.79556,3577.1,3576.8,2.79577]
["bitfinex","ETHUSD",1718859560630,3.27949303,3577.2,3576.9,2.79568]
["bitfinex","ETHUSD",1718859561716,2.79557,3577.1,3576.9,2.79568]
["bitfinex","ETHUSD",1718859562660,2.79557,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718859562832,3.27957303,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718859563158,2.79557,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718859563456,0.48400303,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718859563457,3.27949303,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718859563681,5.33075183,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718859563834,0.48400303,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718859564233,0.48400303,3577.1,3576.9,5.5914]
["bitfinex","ETHUSD",1718859564442,0.48400303,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718859564645,3.27950703,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718859564852,0.48401703,3577.2,3577.1,5.59112]
["bitfinex","ETHUSD",1718859565164,0.48401703,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1718859565319,3.27924703,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718859565524,2.79527,3577.5,3577.2,2.79545]
["bitfinex","ETHUSD",1718859565773,2.7955,3577.2,3576.8,2.79572]
["bitfinex","ETHUSD",1718859566064,2.4468,3577.3,3576.8,2.79572]
["bitfinex","ETHUSD",1718859566234,2.4468,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718859566235,2.93081703,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718859566632,2.79549,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859566831,3.27950703,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859567464,3.27950703,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718859567962,2.79557,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718859568134,2.79557,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718859568662,3.27949703,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859568864,2.79556,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718859569232,3.27949703,3577.2,3576.7,2.79581]
["bitfinex","ETHUSD",1718859569439,2.79564,3577.0,3576.7,2.79581]
["bitfinex","ETHUSD",1718859569645,2.79564,3577.0,3576.7,5.59161]
["bitfinex","ETHUSD",1718859569844,2.79564,3577.0,3576.7,2.7958]
["bitfinex","ETHUSD",1718859570737,0.48401703,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1718859570932,3.27957703,3577.1,3576.4,2.79605]
["bitfinex","ETHUSD",1718859571131,3.27957703,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1718859571340,2.79565,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718859571538,2.79565,3577.0,3576.7,2.7958]
["bitfinex","ETHUSD",1718859571768,2.79565,3577.0,3576.8,2.79578]
["bitfinex","ETHUSD",1718859572567,2.79565,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718859572771,2.79565,3577.0,3576.4,2.79605]
["bitfinex","ETHUSD",1718859572772,3.85297228,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1718859572974,3.27968395,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1718859573347,3.27968717,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1718859573556,3.27968717,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1718859573557,3.34572,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1718859573751,2.0512588,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718859573948,2.53529597,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718859574147,5.33109597,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718859574358,0.48403717,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718859575571,3.27990717,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718859575779,5.33116597,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718859576082,0.48403717,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718859577245,2.2785,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1718859577452,2.2785,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1718859577453,5.55856717,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1718859577655,0.48403717,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718859578170,0.48403717,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1718859578572,2.37605998,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1718859579077,2.37605998,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718859579249,0.48403717,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1718859580678,2.0512588,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718859580679,5.33132597,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718859580880,2.53529597,3576.4,3576.2,2.79623]
["bitfinex","ETHUSD",1718859581264,0.48403717,3576.4,3576.2,2.79623]
["bitfinex","ETHUSD",1718859581847,2.53529597,3576.4,3576.2,2.79623]
["bitfinex","ETHUSD",1718859582247,2.53529597,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1718859582483,0.48403717,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1718859583479,5.33132597,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718859583664,2.79618,3576.3,3575.9,2.79643]
["bitfinex","ETHUSD",1718859584046,2.79618,3576.3,3576.0,2.79639]
["bitfinex","ETHUSD",1718859584252,2.79618,3576.3,3575.6,2.7967]
["bitfinex","ETHUSD",1718859584253,1.16003717,3576.3,3575.6,2.7967]
["bitfinex","ETHUSD",1718859584452,5.0024588,3576.1,3575.6,2.7967]
["bitfinex","ETHUSD",1718859584694,5.0024588,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1718859584695,1.03403717,3576.0,3575.8,2.79655]
["bitfinex","ETHUSD",1718859584979,1.03403717,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718859585188,0.48403717,3576.0,3575.9,8.38947]
["bitfinex","ETHUSD",1718859585381,0.48403717,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718859585570,2.0512588,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718859585889,2.0512588,3576.6,3576.0,2.79638]
["bitfinex","ETHUSD",1718859586273,0.48403717,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718859586590,2.99205018,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718859588151,2.99205018,3576.6,3576.5,2.79402]
["bitfinex","ETHUSD",1718859588352,2.99189626,3576.6,3576.5,2.79402]
["bitfinex","ETHUSD",1718859590094,2.99189626,3576.6,3575.9,2.79646]
["bitfinex","ETHUSD",1718859590259,2.7300066,3576.3,3575.7,7.4]
["bitfinex","ETHUSD",1718859590455,2.7300066,3576.3,3575.9,2.79644]
["bitfinex","ETHUSD",1718859590456,0.55,3576.2,3575.9,2.79644]
["bitfinex","ETHUSD",1718859590765,3.08804377,3576.2,3575.9,2.79644]
["bitfinex","ETHUSD",1718859591183,3.08604377,3576.2,3576.0,2.79638]
["bitfinex","ETHUSD",1718859591380,3.08604377,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718859591381,1.03203717,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718859591575,0.548,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718859591978,0.48403717,3576.4,3576.3,5.59236]
["bitfinex","ETHUSD",1718859592494,2.98153717,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718859594892,3.83227955,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718859595061,5.88628615,3576.5,3576.3,2.79615]
["bitfinex","ETHUSD",1718859595262,0.48403717,3576.4,3576.1,2.79626]
["bitfinex","ETHUSD",1718859595469,1.41823062,3576.3,3576.1,2.79626]
["bitfinex","ETHUSD",1718859595763,4.21442062,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718859595963,0.48403717,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1718859597472,0.48403717,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718859597672,0.55,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718859600278,0.55,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1718859600479,0.48403717,3576.2,3576.1,5.59268]
["bitfinex","ETHUSD",1718859600684,0.48403717,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1718859600884,0.76833953,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1718859601396,0.76833953,3576.7,3576.6,2.79395]
["bitfinex","ETHUSD",1718859601565,0.76833953,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718859601765,0.76833953,3576.7,3575.8,2.79656]
["bitfinex","ETHUSD",1718859601766,2.4181,3576.5,3575.8,2.79656]
["bitfinex","ETHUSD",1718859601965,0.55,3576.4,3575.8,2.79656]
["bitfinex","ETHUSD",1718859602200,0.55,3576.4,3576.0,2.79636]
["bitfinex","ETHUSD",1718859602386,1.03406599,3576.4,3576.2,2.79619]
["bitfinex","ETHUSD",1718859602588,0.48406599,3576.4,3576.3,8.38854]
["bitfinex","ETHUSD",1718859602917,0.48406599,3576.9,3576.8,5.59158]
["bitfinex","ETHUSD",1718859603091,2.53807259,3577.1,3576.9,2.79568]
["bitfinex","ETHUSD",1718859603265,0.48406599,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718859603466,1.54000625,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718859603716,1.54000625,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718859603897,1.05594026,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718859604078,1.05594026,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718859604279,1.05594026,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718859604678,1.05594026,3577.1,3574.4,0.04858528]
["bitfinex","ETHUSD",1718859604679,4.56934026,3577.1,3576.3,2.79612]
["bitfinex","ETHUSD",1718859604884,2.3777,3576.5,3576.3,2.79612]
["bitfinex","ETHUSD",1718859605419,2.3777,3576.5,3576.3,5.59223]
["bitfinex","ETHUSD",1718859605622,8.48694082,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718859605904,0.48404378,3576.9,3576.7,2.79587]
["bitfinex","ETHUSD",1718859606087,1.17123633,3576.9,3576.7,2.79587]
["bitfinex","ETHUSD",1718859606294,1.17123633,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718859606629,0.48404378,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718859606780,2.53489332,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718859606981,0.48404378,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718859607202,2.84234378,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859607608,2.84234378,3577.2,3576.3,0.676]
["bitfinex","ETHUSD",1718859607609,2.79563,3577.0,3576.3,0.676]
["bitfinex","ETHUSD",1718859607815,0.55,3576.9,3576.7,2.79586]
["bitfinex","ETHUSD",1718859608108,0.48404378,3577.1,3576.9,2.79564]
["bitfinex","ETHUSD",1718859608322,0.48404378,3577.1,3577.0,8.38689]
["bitfinex","ETHUSD",1718859608481,3.47118,3577.6,3576.5,2.796]
["bitfinex","ETHUSD",1718859608674,5.06065,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859608925,1.05762082,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718859609091,0.48395582,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718859609418,0.48395582,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718859609604,5.54459582,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1718859609803,5.54459582,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718859610109,0.48395582,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718859610276,0.48395582,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718859610783,0.48395582,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718859611726,2.7959,3576.7,3576.2,2.79624]
["bitfinex","ETHUSD",1718859611921,2.7959,3576.7,3576.4,2.79605]
["bitfinex","ETHUSD",1718859612085,3.27975582,3576.8,3576.3,2.79614]
["bitfinex","ETHUSD",1718859612915,3.27975582,3576.8,3576.5,2.79596]
["bitfinex","ETHUSD",1718859613315,6.05343944,3576.8,3576.5,2.79596]
["bitfinex","ETHUSD",1718859613512,3.27996439,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718859613814,3.27996439,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718859614013,1.55606014,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718859614311,0.48407439,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718859615292,0.48407439,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1718859615490,3.27978439,3576.9,3576.6,2.79595]
["bitfinex","ETHUSD",1718859615693,0.55,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1718859615891,1.03407439,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1718859616487,1.03405754,3576.8,3576.6,2.79595]
["bitfinex","ETHUSD",1718859616896,0.48405754,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718859617100,2.53730074,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859617500,3.57664381,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859617682,6.37228381,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859617885,0.48405754,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718859618622,2.0532432,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859618821,2.0532432,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718859619021,2.53730074,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718859619390,0.48405754,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718859619789,0.48405754,3577.3,3577.1,2.79552]
["bitfinex","ETHUSD",1718859619988,0.48405754,3577.3,3577.2,2.79548]
["bitfinex","ETHUSD",1718859620219,2.53730074,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718859620515,3.84229041,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718859620715,3.84233025,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718859621089,3.84233025,3577.4,3576.8,2.79571]
["bitfinex","ETHUSD",1718859621090,6.63765025,3577.4,3576.8,2.79571]
["bitfinex","ETHUSD",1718859621290,6.63765025,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718859621291,4.24137257,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718859621885,2.7957,3577.0,3576.6,2.79589]
["bitfinex","ETHUSD",1718859622190,4.91737257,3577.3,3576.6,2.79589]
["bitfinex","ETHUSD",1718859622191,2.53732087,3577.2,3576.6,2.79589]
["bitfinex","ETHUSD",1718859622518,0.82754756,3577.1,3576.6,2.79589]
["bitfinex","ETHUSD",1718859622700,3.62313756,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718859622895,4.10717539,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718859624026,2.79565,3577.0,3576.6,2.79589]
["bitfinex","ETHUSD",1718859624191,0.48403783,3577.0,3576.7,2.79585]
["bitfinex","ETHUSD",1718859624521,4.10717539,3577.1,3576.7,2.79581]
["bitfinex","ETHUSD",1718859624724,1.31158539,3577.1,3576.7,2.79581]
["bitfinex","ETHUSD",1718859625048,1.31158539,3577.1,3576.3,0.676]
["bitfinex","ETHUSD",1718859625049,2.05305658,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718859625331,3.27906899,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718859625550,3.85157656,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718859626114,4.33553555,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718859626511,3.85157656,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718859627789,2.79524,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1718859627992,3.27919899,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1718859628216,3.27919899,3577.6,3577.3,2.79536]
["bitfinex","ETHUSD",1718859628526,2.79524,3577.6,3577.3,2.79536]
["bitfinex","ETHUSD",1718859630192,2.79525,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718859630413,2.7954,3577.3,3577.0,2.79556]
["bitfinex","ETHUSD",1718859630602,3.27928899,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1718859631194,2.79533,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1718859632327,2.79533,3577.4,3576.6,7.398]
["bitfinex","ETHUSD",1718859632328,2.4295,3577.4,3576.6,7.398]
["bitfinex","ETHUSD",1718859632629,2.79561,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718859632928,2.79563,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1718859633999,3.27952899,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718859634629,4.41942014,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718859634831,0.48195899,3577.1,3577.0,5.59126]
["bitfinex","ETHUSD",1718859635053,2.05305658,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1718859635054,0.4839711,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1718859635210,3.2790711,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718859635410,1.33097387,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718859635712,0.84700277,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718859636151,2.79518,3577.6,3577.4,2.79532]
["bitfinex","ETHUSD",1718859636440,0.84700277,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718859636441,0.4839711,3577.7,3577.5,2.79523]
["bitfinex","ETHUSD",1718859636644,0.4839711,3577.7,3577.5,2.79521]
["bitfinex","ETHUSD",1718859636809,0.4839711,3577.8,3577.5,2.79521]
["bitfinex","ETHUSD",1718859637011,0.4839711,3577.9,3577.7,2.79509]
["bitfinex","ETHUSD",1718859637938,0.4839711,3577.9,3577.2,0.676]
["bitfinex","ETHUSD",1718859637939,2.79518,3577.6,3577.0,2.7956]
["bitfinex","ETHUSD",1718859638138,3.34532,3577.5,3576.7,2.79587]
["bitfinex","ETHUSD",1718859638342,2.2583,3577.4,3576.7,2.79587]
["bitfinex","ETHUSD",1718859638510,2.79549,3577.2,3576.8,2.79572]
["bitfinex","ETHUSD",1718859638709,1.0339711,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1718859638937,0.4839711,3577.5,3576.9,3.142804]
["bitfinex","ETHUSD",1718859639119,0.4839711,3577.5,3577.3,2.79535]
["bitfinex","ETHUSD",1718859639325,1.89300117,3577.4,3577.3,2.79535]
["bitfinex","ETHUSD",1718859639539,2.37697227,3577.6,3577.3,2.79535]
["bitfinex","ETHUSD",1718859639842,1.89300117,3577.5,3577.3,2.79535]
["bitfinex","ETHUSD",1718859640511,2.37697227,3577.5,3577.3,2.79535]
["bitfinex","ETHUSD",1718859640736,1.89300117,3577.4,3577.3,2.79535]
["bitfinex","ETHUSD",1718859641272,1.89300117,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1718859641612,2.37697227,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1718859641913,1.89300117,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1718859642135,2.37697372,3577.3,3577.2,2.79547]
["bitfinex","ETHUSD",1718859642443,2.37697372,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718859642652,2.79564,3577.0,3576.7,2.79584]
["bitfinex","ETHUSD",1718859642957,1.89300117,3576.9,3576.7,2.79584]
["bitfinex","ETHUSD",1718859643524,1.89300117,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718859643726,5.17264347,3577.0,3576.6,2.79588]
["bitfinex","ETHUSD",1718859644074,2.37701644,3576.9,3576.6,2.79588]
["bitfinex","ETHUSD",1718859644223,1.89300117,3576.8,3576.6,2.79588]
["bitfinex","ETHUSD",1718859644653,2.37701644,3576.8,3576.6,2.79588]
["bitfinex","ETHUSD",1718859644837,1.89300117,3576.7,3576.6,2.79588]
["bitfinex","ETHUSD",1718859645741,1.89300117,3576.7,3576.2,2.79622]
["bitfinex","ETHUSD",1718859645943,4.68891117,3576.7,3576.2,2.79622]
["bitfinex","ETHUSD",1718859646273,2.37701644,3576.6,3576.2,2.79622]
["bitfinex","ETHUSD",1718859646454,1.89300117,3576.5,3576.2,2.79622]
["bitfinex","ETHUSD",1718859646952,1.89300117,3576.5,3576.0,10.8704]
["bitfinex","ETHUSD",1718859646953,1.89300117,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1718859647338,2.37701644,3576.5,3576.3,2.79616]
["bitfinex","ETHUSD",1718859647561,1.89300117,3576.4,3576.3,2.79616]
["bitfinex","ETHUSD",1718859649967,1.89300117,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718859650963,2.3770967,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718859651127,1.89300117,3576.3,3576.2,2.79625]
["bitfinex","ETHUSD",1718859651324,0.48409553,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718859651524,1.89194251,3576.3,3576.2,2.79625]
["bitfinex","ETHUSD",1718859651724,2.37603804,3576.4,3576.2,2.79625]
["bitfinex","ETHUSD",1718859651959,1.89194251,3576.3,3576.2,2.79625]
["bitfinex","ETHUSD",1718859653260,2.79596,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718859653563,1.89184475,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1718859653944,2.37593668,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1718859654258,1.89184475,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1718859656154,1.89184475,3576.4,3576.3,3.47218]
["bitfinex","ETHUSD",1718859656572,1.89180238,3576.4,3576.3,0.676]
["bitfinex","ETHUSD",1718859656735,1.89180238,3576.4,3576.3,2.79617]
["bitfinex","ETHUSD",1718859656937,1.89180238,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1718859657136,1.89180238,3576.4,3576.3,2.79617]
["bitfinex","ETHUSD",1718859657330,2.79595,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718859657331,1.89180238,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1718859657737,1.89180238,3576.4,3576.3,2.79617]
["bitfinex","ETHUSD",1718859658152,1.89180238,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718859658352,4.68783238,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1718859658555,1.89180238,3576.4,3576.3,2.79617]
["bitfinex","ETHUSD",1718859660071,2.79595,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718859660384,1.8919342,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1718859660590,1.8919342,3576.5,3576.4,2.7961]
["bitfinex","ETHUSD",1718859662588,1.8919342,3576.5,3576.4,12.766851]
["bitfinex","ETHUSD",1718859662795,2.05183633,3576.9,3576.8,5.59158]
["bitfinex","ETHUSD",1718859662955,2.05183633,3576.9,3576.8,8.38737]
["bitfinex","ETHUSD",1718859664251,2.05183633,3576.9,3576.8,5.59158]
["bitfinex","ETHUSD",1718859667557,2.79533,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1718859669375,3.27923306,3577.5,3577.2,2.79545]
["bitfinex","ETHUSD",1718859669606,0.48399306,3577.5,3577.1,2.79554]
["bitfinex","ETHUSD",1718859669878,0.48399306,3577.5,3577.3,2.79532]
["bitfinex","ETHUSD",1718859670287,0.48399306,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1718859670450,2.05183633,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718859670774,2.05183633,3577.6,3577.5,5.59048]
["bitfinex","ETHUSD",1718859672288,2.05183633,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718859672724,0.48399306,3577.8,3577.6,2.79512]
["bitfinex","ETHUSD",1718859673008,3.27899306,3577.9,3577.6,2.79512]
["bitfinex","ETHUSD",1718859675306,3.27899306,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718859675805,4.695734,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718859676005,0.48399306,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1718859676177,5.06694,3577.5,3576.8,7.398]
["bitfinex","ETHUSD",1718859676382,5.06694,3577.5,3577.1,2.79549]
["bitfinex","ETHUSD",1718859676605,0.48397903,3577.4,3577.1,2.79549]
["bitfinex","ETHUSD",1718859677098,0.48398896,3577.4,3577.1,2.79549]
["bitfinex","ETHUSD",1718859677671,2.79541,3577.3,3577.0,2.79562]
["bitfinex","ETHUSD",1718859677874,1.1141629,3577.3,3576.8,7.398]
["bitfinex","ETHUSD",1718859678195,2.79555,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718859678395,2.79557,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718859678771,3.27947896,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718859679003,2.79549,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718859679392,2.79549,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718859680185,3.34557,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718859680613,3.34557,3577.1,3576.7,2.79585]
["bitfinex","ETHUSD",1718859680614,0.55,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718859680778,0.48402125,3577.3,3577.0,2.79556]
["bitfinex","ETHUSD",1718859680977,0.48400028,3577.4,3577.2,2.79546]
["bitfinex","ETHUSD",1718859681398,3.27933028,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718859682294,0.48400028,3577.4,3577.2,2.79546]
["bitfinex","ETHUSD",1718859682501,0.48400028,3577.4,3577.2,2.79548]
["bitfinex","ETHUSD",1718859682688,2.79525,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1718859683894,2.79525,3577.5,3577.3,2.7954]
["bitfinex","ETHUSD",1718859685397,2.79525,3577.5,3577.1,5.59103]
["bitfinex","ETHUSD",1718859685598,2.79525,3577.5,3577.2,2.79545]
["bitfinex","ETHUSD",1718859686349,2.79525,3577.5,3576.9,6.26728]
["bitfinex","ETHUSD",1718859686516,2.4769,3577.2,3576.8,2.79578]
["bitfinex","ETHUSD",1718859686703,2.4769,3577.2,3577.1,2.79556]
["bitfinex","ETHUSD",1718859686911,2.4769,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1718859687826,2.96090028,3577.2,3577.0,2.79562]
["bitfinex","ETHUSD",1718859687982,2.79572,3576.9,3575.9,10.19442]
["bitfinex","ETHUSD",1718859688191,2.79579,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718859688410,0.48400028,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1718859688411,2.79572,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718859688626,2.79579,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718859689603,3.27972028,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718859689990,3.27977797,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718859690511,2.79581,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718859692224,2.79581,3576.8,3576.3,0.676]
["bitfinex","ETHUSD",1718859692426,2.79589,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718859692591,0.48405797,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1718859692795,0.48405797,3576.9,3576.5,0.676]
["bitfinex","ETHUSD",1718859693026,3.82962797,3577.1,3576.7,2.7958]
["bitfinex","ETHUSD",1718859693231,2.79565,3577.0,3576.7,2.7958]
["bitfinex","ETHUSD",1718859693524,3.27970797,3577.0,3576.7,2.7958]
["bitfinex","ETHUSD",1718859694595,2.79573,3576.9,3576.7,2.7958]
["bitfinex","ETHUSD",1718859694797,0.48405797,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718859695092,2.05180199,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1718859695093,5.33119996,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1718859695434,0.48405797,3577.3,3577.1,2.79554]
["bitfinex","ETHUSD",1718859695620,3.27939797,3577.4,3577.1,2.79554]
["bitfinex","ETHUSD",1718859697016,3.27939797,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1718859697225,0.48405797,3577.4,3577.2,2.79547]
["bitfinex","ETHUSD",1718859698103,3.27930797,3577.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718859699322,0.48405797,3577.5,3577.3,2.79539]
["bitfinex","ETHUSD",1718859699519,2.05180199,3577.6,3577.4,2.79527]
["bitfinex","ETHUSD",1718859699520,0.48405797,3577.6,3577.4,2.79527]
["bitfinex","ETHUSD",1718859699733,2.4236911,3578.0,3577.4,2.79527]
["bitfinex","ETHUSD",1718859699734,2.53585996,3577.9,3577.7,2.79509]
["bitfinex","ETHUSD",1718859700042,2.53585996,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1718859700523,2.53585996,3578.0,3577.4,3.47127]
["bitfinex","ETHUSD",1718859700524,4.84673199,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718859700833,0.48405797,3577.8,3577.6,2.79515]
["bitfinex","ETHUSD",1718859701214,0.48405797,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1718859701415,5.33169572,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1718859701610,0.48405797,3577.9,3577.7,2.79509]
["bitfinex","ETHUSD",1718859702205,5.331288,3578.0,3577.7,2.79509]
["bitfinex","ETHUSD",1718859702648,0.48390282,3577.9,3577.7,2.79509]
["bitfinex","ETHUSD",1718859703117,0.48390282,3577.9,3577.1,3.47153]
["bitfinex","ETHUSD",1718859703318,2.79503,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1718859703730,3.27893282,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1718859703952,3.27893282,3577.8,3576.9,7.398]
["bitfinex","ETHUSD",1718859703953,2.79533,3577.4,3577.0,2.79557]
["bitfinex","ETHUSD",1718859704125,3.27915282,3577.5,3577.1,2.79556]
["bitfinex","ETHUSD",1718859704323,2.79525,3577.5,3577.2,2.79541]
["bitfinex","ETHUSD",1718859704726,3.27915282,3577.5,3577.2,2.79541]
["bitfinex","ETHUSD",1718859705314,0.676,3577.3,3576.9,7.398]
["bitfinex","ETHUSD",1718859705673,2.4064,3577.4,3575.2,2.79698]
["bitfinex","ETHUSD",1718859705674,2.7959,3576.7,3576.2,2.79619]
["bitfinex","ETHUSD",1718859705949,4.85008968,3576.7,3576.2,2.79619]
["bitfinex","ETHUSD",1718859706155,3.27986282,3576.6,3576.1,3.47234]
["bitfinex","ETHUSD",1718859706473,3.27986282,3576.6,3576.1,2.79634]
["bitfinex","ETHUSD",1718859706676,5.3340525,3576.6,3576.1,2.79634]
["bitfinex","ETHUSD",1718859706823,0.48390282,3576.5,3576.1,2.79634]
["bitfinex","ETHUSD",1718859707223,0.48390282,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1718859707420,2.05418968,3576.7,3576.6,2.79595]
["bitfinex","ETHUSD",1718859707732,2.53826339,3576.9,3576.6,2.79595]
["bitfinex","ETHUSD",1718859707950,2.53826339,3577.0,3576.9,2.79571]
["bitfinex","ETHUSD",1718859708164,2.53826339,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859708539,2.53826339,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718859708861,0.48407371,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718859709842,2.53826339,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718859710686,5.33378339,3577.2,3576.8,5.59151]
["bitfinex","ETHUSD",1718859710983,5.33378339,3577.2,3576.9,2.79569]
["bitfinex","ETHUSD",1718859711179,0.48407371,3577.1,3576.9,2.79569]
["bitfinex","ETHUSD",1718859711488,0.48407371,3577.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718859711780,2.53826339,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718859712679,0.48407371,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718859712842,3.27955371,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718859713047,2.79556,3577.1,3576.6,2.79595]
["bitfinex","ETHUSD",1718859713265,3.27963371,3577.1,3576.6,2.79595]
["bitfinex","ETHUSD",1718859714237,3.27963371,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718859714670,5.33382339,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718859714838,3.27963371,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718859715038,0.48407371,3577.0,3576.8,2.79578]
["bitfinex","ETHUSD",1718859715271,3.27963371,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718859717380,2.79564,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1718859717595,2.79564,3577.0,3576.5,3.47202]
["bitfinex","ETHUSD",1718859717881,2.79579,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718859718075,2.79579,3576.8,3576.3,0.676]
["bitfinex","ETHUSD",1718859718076,2.4089,3576.7,3576.3,0.676]
["bitfinex","ETHUSD",1718859718436,5.68884371,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718859718685,0.48407371,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718859720759,0.48407371,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718859721072,0.48407371,3576.6,3576.5,6.26804]
["bitfinex","ETHUSD",1718859721256,0.48407371,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718859721453,2.4732,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859721454,0.48407371,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859722173,0.48407371,3577.0,3576.6,2.79589]
["bitfinex","ETHUSD",1718859722174,2.79573,3576.9,3576.6,2.79589]
["bitfinex","ETHUSD",1718859722380,2.79573,3576.9,3576.7,2.79587]
["bitfinex","ETHUSD",1718859722758,0.48407371,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1718859722759,0.48407371,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859722953,2.03294621,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718859724176,2.03294621,3576.9,3576.2,2.79619]
["bitfinex","ETHUSD",1718859724177,5.31272992,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1718859724385,2.51701992,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718859724596,2.03294621,3576.7,3576.6,2.79594]
["bitfinex","ETHUSD",1718859725251,2.03294621,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718859725453,4.82884621,3576.7,3576.4,2.7961]
["bitfinex","ETHUSD",1718859725677,2.51701992,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718859725881,2.03294621,3576.5,3575.7,7.398]
["bitfinex","ETHUSD",1718859726074,5.31304992,3576.5,3576.0,2.7964]
["bitfinex","ETHUSD",1718859726269,2.51701992,3576.4,3576.0,2.7964]
["bitfinex","ETHUSD",1718859726473,2.03294621,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718859726850,2.03294621,3576.3,3575.4,2.79688]
["bitfinex","ETHUSD",1718859727054,2.79627,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718859727285,2.03294621,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1718859728264,2.03294621,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718859728609,2.79597,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1718859728900,2.03319051,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718859729399,5.31333142,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718859729580,2.51729142,3576.4,3576.2,2.79626]
["bitfinex","ETHUSD",1718859729777,2.03319051,3576.3,3576.2,2.79626]
["bitfinex","ETHUSD",1718859730116,4.48459051,3576.3,3575.7,0.676]
["bitfinex","ETHUSD",1718859730298,2.51733297,3576.2,3575.7,0.676]
["bitfinex","ETHUSD",1718859730469,2.03319051,3576.1,3575.7,0.676]
["bitfinex","ETHUSD",1718859730977,2.79643,3576.0,3575.6,2.79665]
["bitfinex","ETHUSD",1718859731179,2.79658,3575.8,3575.5,2.7968]
["bitfinex","ETHUSD",1718859731421,2.03319051,3575.7,3575.5,2.7968]
["bitfinex","ETHUSD",1718859731786,2.03319051,3575.7,3575.5,3.4728]
["bitfinex","ETHUSD",1718859732087,4.82986051,3575.7,3575.5,2.7968]
["bitfinex","ETHUSD",1718859732279,2.79681,3575.5,3575.1,0.676]
["bitfinex","ETHUSD",1718859732484,4.83009051,3575.4,3575.0,11.214697]
["bitfinex","ETHUSD",1718859732672,2.7969,3575.4,3575.1,3.47311]
["bitfinex","ETHUSD",1718859732893,2.7969,3575.4,3575.1,2.79711]
["bitfinex","ETHUSD",1718859733092,2.7969,3575.4,3575.1,3.47311]
["bitfinex","ETHUSD",1718859733295,0.48423622,3575.5,3574.8,2.79735]
["bitfinex","ETHUSD",1718859733296,2.79705,3575.2,3574.8,2.79735]
["bitfinex","ETHUSD",1718859733794,2.79705,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718859735279,0.48427848,3575.3,3575.0,2.79718]
["bitfinex","ETHUSD",1718859735487,0.48427848,3575.5,3575.1,2.79711]
["bitfinex","ETHUSD",1718859735711,2.4234,3575.6,3574.6,2.79746]
["bitfinex","ETHUSD",1718859735875,0.48427848,3575.8,3574.5,1.625]
["bitfinex","ETHUSD",1718859736075,2.4708,3576.0,3574.5,1.625]
["bitfinex","ETHUSD",1718859736328,2.4708,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718859736609,3.28061848,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1718859736804,0.25348,3576.1,3575.8,2.79655]
["bitfinex","ETHUSD",1718859737032,3.28054848,3576.2,3575.8,2.79655]
["bitfinex","ETHUSD",1718859737613,3.28054848,3576.2,3575.9,2.79642]
["bitfinex","ETHUSD",1718859738019,2.4931,3576.0,3575.0,2.79712]
["bitfinex","ETHUSD",1718859738173,2.79664,3575.8,3575.5,2.79681]
["bitfinex","ETHUSD",1718859738696,3.63350633,3575.9,3575.5,2.79681]
["bitfinex","ETHUSD",1718859738894,2.79658,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718859739094,3.63351633,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718859739307,3.14923785,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718859739507,2.7965,3575.9,3575.6,2.79671]
["bitfinex","ETHUSD",1718859740905,2.4931,3576.0,3575.9,2.79649]
["bitfinex","ETHUSD",1718859741106,2.94605922,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718859741312,1.12422092,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718859742209,3.92048092,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718859742519,4.40463949,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718859743412,2.79634,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1718859744801,4.40464949,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718859745189,0.48415857,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718859745389,2.4619,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718859745390,2.94605857,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718859746219,2.94605857,3576.3,3576.1,2.79634]
["bitfinex","ETHUSD",1718859746415,5.74224857,3576.3,3575.9,2.79649]
["bitfinex","ETHUSD",1718859746721,0.48415857,3576.2,3576.1,2.79632]
["bitfinex","ETHUSD",1718859747020,2.4619,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1718859747230,5.94605857,3576.3,3576.1,2.79632]
["bitfinex","ETHUSD",1718859747525,0.48415857,3576.2,3576.1,2.79632]
["bitfinex","ETHUSD",1718859749536,0.48415857,3576.2,3576.0,2.79639]
["bitfinex","ETHUSD",1718859749693,1.63799643,3576.2,3576.0,2.79639]
["bitfinex","ETHUSD",1718859749892,4.43432643,3576.2,3575.6,2.79671]
["bitfinex","ETHUSD",1718859750120,4.43432643,3576.2,3575.8,2.79656]
["bitfinex","ETHUSD",1718859750318,1.63799643,3576.2,3576.0,2.7964]
["bitfinex","ETHUSD",1718859750987,4.43425643,3576.2,3575.9,2.79649]
["bitfinex","ETHUSD",1718859751308,0.48415857,3576.2,3576.0,2.7964]
["bitfinex","ETHUSD",1718859751527,0.48415857,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718859754564,0.48415857,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1718859756930,0.48415857,3576.2,3576.1,8.38902]
["bitfinex","ETHUSD",1718859757135,0.48415857,3576.7,3576.4,2.79605]
["bitfinex","ETHUSD",1718859757449,5.7959,3576.7,3576.4,2.79605]
["bitfinex","ETHUSD",1718859757621,7.14691901,3576.7,3576.4,2.79605]
["bitfinex","ETHUSD",1718859757823,0.48415857,3576.6,3576.4,2.79605]
["bitfinex","ETHUSD",1718859759767,0.48415857,3576.6,3576.3,2.79611]
["bitfinex","ETHUSD",1718859759941,0.48415857,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1718859760269,2.79627,3576.2,3575.8,2.7965]
["bitfinex","ETHUSD",1718859760458,3.28042857,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1718859760830,2.79627,3576.2,3575.9,2.79648]
["bitfinex","ETHUSD",1718859761253,2.79634,3576.1,3575.9,2.79648]
["bitfinex","ETHUSD",1718859761463,0.48415857,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1718859761841,3.28040857,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718859762047,2.79626,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1718859762570,3.28041857,3576.2,3576.0,2.79641]
["bitfinex","ETHUSD",1718859763079,0.48415857,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718859763230,0.48415857,3576.3,3576.1,2.79634]
["bitfinex","ETHUSD",1718859763436,2.79621,3576.3,3576.1,2.79634]
["bitfinex","ETHUSD",1718859764638,3.28036857,3576.3,3576.1,2.79634]
["bitfinex","ETHUSD",1718859765531,2.79621,3576.3,3576.1,2.79634]
["bitfinex","ETHUSD",1718859765950,3.28036857,3576.3,3576.1,2.79634]
["bitfinex","ETHUSD",1718859766148,4.37395983,3576.3,3575.9,2.79642]
["bitfinex","ETHUSD",1718859766387,6.42577384,3576.3,3575.9,2.79642]
["bitfinex","ETHUSD",1718859766614,0.48415857,3576.2,3576.0,2.7964]
["bitfinex","ETHUSD",1718859767805,5.33224258,3576.2,3576.0,2.7964]
["bitfinex","ETHUSD",1718859767964,0.48415857,3576.1,3576.0,2.7964]
["bitfinex","ETHUSD",1718859768369,0.48415857,3576.1,3575.9,2.79649]
["bitfinex","ETHUSD",1718859769367,3.28049857,3576.1,3575.8,2.79653]
["bitfinex","ETHUSD",1718859769573,0.48415857,3576.1,3575.5,2.79678]
["bitfinex","ETHUSD",1718859769769,2.2794,3575.2,3574.4,2.79764]
["bitfinex","ETHUSD",1718859769991,2.79735,3574.9,3574.4,2.79764]
["bitfinex","ETHUSD",1718859770190,3.28150857,3574.9,3574.5,2.79755]
["bitfinex","ETHUSD",1718859770499,3.28150857,3574.9,3574.0,2.79794]
["bitfinex","ETHUSD",1718859770500,2.79743,3574.8,3574.4,2.79766]
["bitfinex","ETHUSD",1718859771003,3.28151857,3574.8,3574.5,2.79756]
["bitfinex","ETHUSD",1718859771171,2.79736,3574.8,3574.5,2.79756]
["bitfinex","ETHUSD",1718859771692,2.79736,3574.8,3574.5,3.47456]
["bitfinex","ETHUSD",1718859772266,2.79736,3574.8,3574.6,2.79751]
["bitfinex","ETHUSD",1718859773527,0.48432817,3574.9,3574.8,2.79735]
["bitfinex","ETHUSD",1718859773694,0.48432817,3575.1,3575.0,2.7972]
["bitfinex","ETHUSD",1718859773873,2.79705,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718859774077,3.28137817,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718859774683,0.48432817,3575.2,3574.9,5.59454]
["bitfinex","ETHUSD",1718859774886,6.28129817,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718859775105,0.48432817,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718859775731,0.48432817,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1718859776217,0.48432817,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718859776377,2.79673,3575.6,3575.3,2.79694]
["bitfinex","ETHUSD",1718859776585,3.28105817,3575.6,3575.1,2.79712]
["bitfinex","ETHUSD",1718859776790,2.79681,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718859776990,3.28106213,3575.5,3575.2,2.79704]
["bitfinex","ETHUSD",1718859778492,2.79696,3575.3,3575.0,2.79714]
["bitfinex","ETHUSD",1718859778805,0.48425213,3575.5,3575.0,2.79714]
["bitfinex","ETHUSD",1718859778806,2.4097,3575.4,3575.0,2.79714]
["bitfinex","ETHUSD",1718859779324,2.4097,3575.4,3574.8,2.79734]
["bitfinex","ETHUSD",1718859779325,2.79712,3575.2,3574.9,2.79723]
["bitfinex","ETHUSD",1718859780025,2.79753,3574.6,3573.7,7.398]
["bitfinex","ETHUSD",1718859780200,2.79736,3574.8,3573.9,2.79798]
["bitfinex","ETHUSD",1718859780201,3.28168213,3574.7,3573.9,2.79798]
["bitfinex","ETHUSD",1718859780400,3.28168213,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718859780625,2.79743,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718859780924,2.79752,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718859781091,3.28177213,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718859781291,2.79752,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718859781523,3.28189437,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718859782229,2.79752,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718859782743,2.7976,3574.5,3574.1,2.79789]
["bitfinex","ETHUSD",1718859783105,2.7976,3574.5,3574.2,2.79782]
["bitfinex","ETHUSD",1718859783404,2.79752,3574.6,3574.3,2.79774]
["bitfinex","ETHUSD",1718859786898,2.79743,3574.7,3574.4,2.79766]
["bitfinex","ETHUSD",1718859787234,2.79752,3574.6,3574.4,2.79766]
["bitfinex","ETHUSD",1718859788137,2.79752,3574.6,3574.1,2.79783]
["bitfinex","ETHUSD",1718859788138,2.79754,3574.6,3574.1,2.79783]
["bitfinex","ETHUSD",1718859788303,2.79754,3574.6,3574.2,2.79775]
["bitfinex","ETHUSD",1718859789012,2.79754,3574.6,3574.3,2.79772]
["bitfinex","ETHUSD",1718859791538,2.79757,3574.6,3574.1,2.79783]
["bitfinex","ETHUSD",1718859791774,2.79798,3574.0,3573.8,2.79807]
["bitfinex","ETHUSD",1718859792065,2.79804,3574.0,3573.7,2.7982]
["bitfinex","ETHUSD",1718859795828,2.79809,3573.9,3573.6,2.79829]
["bitfinex","ETHUSD",1718859796441,2.79798,3574.0,3573.7,2.7982]
["bitfinex","ETHUSD",1718859797371,3.28245157,3574.0,3573.7,2.7982]
["bitfinex","ETHUSD",1718859798470,2.79807,3573.9,3573.4,2.79842]
["bitfinex","ETHUSD",1718859799175,0.48447171,3574.0,3573.6,2.79828]
["bitfinex","ETHUSD",1718859799380,0.48447171,3574.2,3574.1,2.7979]
["bitfinex","ETHUSD",1718859799595,2.79736,3574.8,3574.5,2.79759]
["bitfinex","ETHUSD",1718859799596,0.48440673,3574.6,3574.5,2.79759]
["bitfinex","ETHUSD",1718859799872,2.4061,3574.8,3574.5,2.79759]
["bitfinex","ETHUSD",1718859800062,5.68788673,3574.8,3574.5,2.79759]
["bitfinex","ETHUSD",1718859800269,3.28183673,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1718859800848,0.48440673,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1718859801077,0.48435149,3574.7,3574.5,2.79759]
["bitfinex","ETHUSD",1718859801249,0.48435149,3574.7,3574.6,6.154551]
["bitfinex","ETHUSD",1718859801633,0.48435149,3575.5,3575.1,2.79705]
["bitfinex","ETHUSD",1718859801836,0.48435149,3575.3,3574.3,7.398]
["bitfinex","ETHUSD",1718859802080,0.48435149,3575.3,3574.8,2.79735]
["bitfinex","ETHUSD",1718859802081,2.79712,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718859802256,0.48435149,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718859802456,2.79697,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718859803555,2.79697,3575.3,3575.0,2.79719]
["bitfinex","ETHUSD",1718859803888,3.28124149,3575.4,3575.1,2.79712]
["bitfinex","ETHUSD",1718859804274,2.03395681,3575.3,3575.1,2.79712]
["bitfinex","ETHUSD",1718859804468,5.3152983,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718859804684,0.48435149,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718859804889,2.79699,3575.3,3574.9,2.79727]
["bitfinex","ETHUSD",1718859805285,0.48435149,3575.4,3574.3,7.398]
["bitfinex","ETHUSD",1718859805286,2.79712,3575.1,3574.5,2.79756]
["bitfinex","ETHUSD",1718859805459,3.28147149,3575.1,3574.5,2.79756]
["bitfinex","ETHUSD",1718859805790,2.79724,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718859806007,3.28159149,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718859806801,2.79724,3575.0,3574.7,2.79742]
["bitfinex","ETHUSD",1718859807575,0.48435149,3575.1,3574.8,2.79734]
["bitfinex","ETHUSD",1718859807786,2.79696,3575.3,3574.6,2.79751]
["bitfinex","ETHUSD",1718859808096,2.03397832,3575.2,3574.6,2.79751]
["bitfinex","ETHUSD",1718859808295,2.03397832,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718859808296,2.51832981,3575.2,3574.7,2.79743]
["bitfinex","ETHUSD",1718859808470,0.48435149,3575.2,3574.7,3.356937]
["bitfinex","ETHUSD",1718859808797,2.79689,3575.4,3574.7,2.79743]
["bitfinex","ETHUSD",1718859809003,2.03396494,3575.3,3574.7,2.79743]
["bitfinex","ETHUSD",1718859809209,2.79705,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718859809503,2.03396494,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859809658,2.51825172,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859809853,2.79705,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718859810093,2.03396831,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859810288,2.51825593,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859810495,0.48428762,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859810813,2.79705,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718859810979,2.03396793,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859811169,2.51825555,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859811497,2.03396793,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1718859812276,2.03396793,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859812486,2.03396793,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1718859812697,2.03396793,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859812898,2.03396793,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1718859813498,2.03396793,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859813800,2.03396793,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1718859813979,2.03396793,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859814178,2.03396793,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1718859814377,2.03396793,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859815491,2.5182604,3575.1,3574.9,2.79727]
["bitfinex","ETHUSD",1718859815692,2.0339822,3575.0,3574.9,2.79727]
["bitfinex","ETHUSD",1718859816908,5.315415,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718859817211,2.79751,3574.6,3574.1,2.7979]
["bitfinex","ETHUSD",1718859817513,2.0339822,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718859817675,2.0339822,3574.5,3574.4,2.79767]
["bitfinex","ETHUSD",1718859817882,0.48437394,3574.7,3574.5,2.79753]
["bitfinex","ETHUSD",1718859818109,2.03428848,3574.7,3574.5,2.79753]
["bitfinex","ETHUSD",1718859821414,2.03428848,3574.7,3574.5,5.59305]
["bitfinex","ETHUSD",1718859821584,2.03428848,3574.7,3574.5,2.79553]
["bitfinex","ETHUSD",1718859821988,2.03428848,3574.7,3574.6,5.59502]
["bitfinex","ETHUSD",1718859822290,2.88024075,3575.1,3574.9,2.79728]
["bitfinex","ETHUSD",1718859822511,2.03405352,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718859822802,2.51839427,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718859823522,2.03405352,3575.0,3574.9,2.79728]
["bitfinex","ETHUSD",1718859823697,2.51835474,3575.0,3574.9,5.59456]
["bitfinex","ETHUSD",1718859824212,2.03405352,3575.0,3574.9,5.59456]
["bitfinex","ETHUSD",1718859824522,2.51827658,3575.3,3575.0,2.79713]
["bitfinex","ETHUSD",1718859824713,2.03397369,3575.2,3575.0,2.79713]
["bitfinex","ETHUSD",1718859825614,2.03397369,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718859826504,2.03197369,3575.2,3575.1,2.79712]
["bitfinex","ETHUSD",1718859827037,2.03197369,3575.2,3575.1,5.59424]
["bitfinex","ETHUSD",1718859827190,0.4842821,3575.4,3575.2,2.79699]
["bitfinex","ETHUSD",1718859827391,2.9105821,3575.5,3575.2,2.79699]
["bitfinex","ETHUSD",1718859828631,0.4842821,3575.5,3575.4,2.79688]
["bitfinex","ETHUSD",1718859828933,7.48,3576.2,3575.6,5.59346]
["bitfinex","ETHUSD",1718859828934,0.4842821,3575.7,3575.6,5.59346]
["bitfinex","ETHUSD",1718859829094,0.4842821,3576.0,3575.7,2.79657]
["bitfinex","ETHUSD",1718859829302,2.9528821,3576.1,3575.7,2.79657]
["bitfinex","ETHUSD",1718859830247,2.79645,3576.0,3575.7,2.79657]
["bitfinex","ETHUSD",1718859830405,0.4842821,3576.0,3575.8,2.79657]
["bitfinex","ETHUSD",1718859830606,3.2807221,3576.0,3575.6,2.79666]
["bitfinex","ETHUSD",1718859830807,3.2807221,3576.0,3575.4,2.79688]
["bitfinex","ETHUSD",1718859832349,3.2807221,3576.0,3575.7,2.79657]
["bitfinex","ETHUSD",1718859832705,4.74847213,3576.0,3575.7,2.79657]
["bitfinex","ETHUSD",1718859832913,0.4842821,3575.9,3575.7,2.79657]
["bitfinex","ETHUSD",1718859836150,0.4842821,3575.9,3575.8,5.59314]
["bitfinex","ETHUSD",1718859836447,0.4842821,3576.2,3576.1,2.79634]
["bitfinex","ETHUSD",1718859836789,2.84303832,3576.4,3576.2,2.79623]
["bitfinex","ETHUSD",1718859836928,2.3589,3576.4,3576.2,2.79623]
["bitfinex","ETHUSD",1718859838324,2.3589,3576.4,3576.3,2.79618]
["bitfinex","ETHUSD",1718859839458,0.48411725,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1718859839661,3.28006725,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718859839839,1.13755572,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1718859841447,0.48411725,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718859841656,3.0,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718859841904,3.48211725,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718859843408,2.998,3576.6,3576.5,2.79602]
["bitfinex","ETHUSD",1718859843591,2.79549,3577.2,3576.6,2.79588]
["bitfinex","ETHUSD",1718859843592,5.26524,3577.0,3576.6,2.79588]
["bitfinex","ETHUSD",1718859843799,1.03407446,3576.9,3576.6,2.79588]
["bitfinex","ETHUSD",1718859844111,4.03407446,3576.9,3576.6,2.79588]
["bitfinex","ETHUSD",1718859844410,0.48407446,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718859844633,2.95367446,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859844903,2.4696,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859845108,5.4696,3577.0,3576.8,2.79579]
["bitfinex","ETHUSD",1718859845427,0.48407446,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718859846440,2.51707746,3576.9,3576.8,2.79579]
["bitfinex","ETHUSD",1718859846736,2.303,3577.8,3577.5,2.79519]
["bitfinex","ETHUSD",1718859846897,2.303,3577.8,3577.5,5.58843]
["bitfinex","ETHUSD",1718859846898,2.03265767,3577.6,3577.5,5.58843]
["bitfinex","ETHUSD",1718859847297,2.03265767,3577.6,3577.5,8.38367]
["bitfinex","ETHUSD",1718859847500,2.303,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718859847501,0.48395307,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718859847724,2.03235423,3578.1,3577.9,2.7949]
["bitfinex","ETHUSD",1718859847901,2.03235423,3578.0,3577.9,2.7949]
["bitfinex","ETHUSD",1718859848303,5.03232347,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718859848507,5.03227412,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718859848854,2.03227412,3578.1,3578.0,2.79485]
["bitfinex","ETHUSD",1718859849141,2.79446,3578.5,3578.1,2.79471]
["bitfinex","ETHUSD",1718859849346,5.03221922,3578.4,3578.1,2.79471]
["bitfinex","ETHUSD",1718859849542,3.0,3578.4,3578.0,2.79481]
["bitfinex","ETHUSD",1718859849706,2.79408,3579.0,3578.4,2.79454]
["bitfinex","ETHUSD",1718859850028,2.79423,3578.8,3578.4,2.79454]
["bitfinex","ETHUSD",1718859850332,2.79408,3579.0,3578.5,2.79439]
["bitfinex","ETHUSD",1718859850631,2.79416,3578.9,3578.4,2.79451]
["bitfinex","ETHUSD",1718859850795,2.79416,3578.9,3578.6,2.79436]
["bitfinex","ETHUSD",1718859851194,2.79416,3578.9,3577.7,1.625]
["bitfinex","ETHUSD",1718859851195,2.79439,3578.6,3577.7,2.79501]
["bitfinex","ETHUSD",1718859851497,2.79471,3578.2,3577.7,2.79501]
["bitfinex","ETHUSD",1718859851702,2.79471,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718859851900,5.79414,3579.0,3578.2,2.79467]
["bitfinex","ETHUSD",1718859852137,3.6309682,3579.0,3578.5,2.79446]
["bitfinex","ETHUSD",1718859852455,3.6309682,3579.0,3578.4,2.7945]
["bitfinex","ETHUSD",1718859852456,2.79423,3578.8,3578.4,2.7945]
["bitfinex","ETHUSD",1718859852611,2.3642,3579.3,3578.5,2.79442]
["bitfinex","ETHUSD",1718859852797,2.3642,3579.3,3579.0,2.794]
["bitfinex","ETHUSD",1718859852994,2.3642,3579.3,3579.0,2.79406]
["bitfinex","ETHUSD",1718859853196,0.5158,3579.2,3579.0,2.79406]
["bitfinex","ETHUSD",1718859853632,2.3642,3579.3,3578.6,2.79435]
["bitfinex","ETHUSD",1718859854102,2.3642,3579.3,3578.9,2.79411]
["bitfinex","ETHUSD",1718859854303,2.3642,3579.3,3578.6,2.79435]
["bitfinex","ETHUSD",1718859854304,5.79376,3579.4,3578.6,2.79435]
["bitfinex","ETHUSD",1718859854499,5.04803,3579.7,3579.3,2.79382]
["bitfinex","ETHUSD",1718859854700,0.22545,3579.6,3579.3,2.79382]
["bitfinex","ETHUSD",1718859855107,6.01906,3579.6,3579.3,2.79382]
["bitfinex","ETHUSD",1718859855307,6.01906,3579.6,3579.1,2.79397]
["bitfinex","ETHUSD",1718859855533,3.22545,3579.6,3579.2,2.79391]
["bitfinex","ETHUSD",1718859855701,0.22545,3579.6,3579.2,2.79391]
["bitfinex","ETHUSD",1718859855903,0.22545,3579.6,3578.9,2.79411]
["bitfinex","ETHUSD",1718859856209,0.22545,3579.6,3579.2,2.79386]
["bitfinex","ETHUSD",1718859856421,0.22545,3579.6,3579.2,2.7939]
["bitfinex","ETHUSD",1718859856935,0.22545,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1718859857534,0.22545,3579.6,3579.2,2.79386]
["bitfinex","ETHUSD",1718859858237,2.79462,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718859858424,2.79482,3578.1,3577.2,2.79547]
["bitfinex","ETHUSD",1718859858733,2.79486,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1718859859201,2.79457,3578.4,3577.6,2.79514]
["bitfinex","ETHUSD",1718859859537,2.79457,3578.4,3577.4,4.4203]
["bitfinex","ETHUSD",1718859859538,2.79477,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1718859859729,2.79478,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718859860219,2.79486,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1718859860424,2.79501,3577.8,3577.3,2.79533]
["bitfinex","ETHUSD",1718859860630,2.79493,3577.9,3577.6,2.79514]
["bitfinex","ETHUSD",1718859860831,2.79489,3578.0,3577.2,2.79544]
["bitfinex","ETHUSD",1718859861142,2.79478,3578.1,3577.3,2.79536]
["bitfinex","ETHUSD",1718859861511,2.79478,3578.1,3577.7,2.79503]
["bitfinex","ETHUSD",1718859862246,2.79478,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718859862644,2.79452,3578.5,3578.2,2.7947]
["bitfinex","ETHUSD",1718859862940,2.79455,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718859863715,0.54574,3578.7,3578.0,2.79485]
["bitfinex","ETHUSD",1718859864047,0.579738,3578.6,3578.0,2.79485]
["bitfinex","ETHUSD",1718859864413,0.579738,3578.6,3577.4,1.625]
["bitfinex","ETHUSD",1718859864414,0.579738,3578.6,3576.9,2.3074]
["bitfinex","ETHUSD",1718859864751,2.79517,3577.6,3577.1,2.79549]
["bitfinex","ETHUSD",1718859864917,0.55,3578.5,3577.1,2.79552]
["bitfinex","ETHUSD",1718859865110,2.79517,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718859866525,2.79517,3577.6,3576.9,2.79571]
["bitfinex","ETHUSD",1718859866782,2.79524,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1718859866975,0.55904,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718859867134,2.79524,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718859867621,2.79524,3577.5,3577.2,2.79546]
["bitfinex","ETHUSD",1718859870686,2.79524,3577.5,3576.6,4.625]
["bitfinex","ETHUSD",1718859870687,2.79533,3577.4,3576.6,7.42088]
["bitfinex","ETHUSD",1718859870969,2.79523,3577.6,3576.7,3.0]
["bitfinex","ETHUSD",1718859871165,2.79352,3577.2,3576.8,2.79577]
["bitfinex","ETHUSD",1718859871664,2.79352,3577.2,3576.7,2.79581]
["bitfinex","ETHUSD",1718859872255,2.79352,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718859873543,2.79555,3577.2,3576.7,2.79581]
["bitfinex","ETHUSD",1718859873747,2.79556,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718859874066,5.59063,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718859874278,5.59063,3577.5,3576.6,2.79595]
["bitfinex","ETHUSD",1718859874279,2.79539,3577.4,3576.9,2.79564]
["bitfinex","ETHUSD",1718859874568,2.79555,3577.2,3576.9,2.79564]
["bitfinex","ETHUSD",1718859875336,2.79557,3577.1,3576.9,2.79564]
["bitfinex","ETHUSD",1718859877071,2.79557,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1718859877275,2.79564,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1718859877449,2.79564,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1718859877656,2.79595,3576.6,3576.4,2.7961]
["bitfinex","ETHUSD",1718859877964,2.79572,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1718859878152,2.79571,3576.9,3576.2,2.79626]
["bitfinex","ETHUSD",1718859878342,2.7961,3576.5,3576.1,2.79633]
["bitfinex","ETHUSD",1718859878873,2.7961,3576.5,3575.8,10.19456]
["bitfinex","ETHUSD",1718859878874,2.7961,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1718859880186,2.79587,3576.7,3576.3,2.79618]
["bitfinex","ETHUSD",1718859880641,2.79598,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718859888359,2.79564,3577.0,3576.1,2.4191]
["bitfinex","ETHUSD",1718859888562,3.0,3577.1,3576.5,2.79595]
["bitfinex","ETHUSD",1718859888563,2.79572,3576.9,3576.5,2.79595]
["bitfinex","ETHUSD",1718859888765,2.79572,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1718859888766,2.79572,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718859889292,5.79556,3577.1,3576.7,2.79586]
["bitfinex","ETHUSD",1718859889485,2.79556,3577.1,3576.6,2.79594]
["bitfinex","ETHUSD",1718859889649,2.79541,3577.3,3576.6,2.79594]
["bitfinex","ETHUSD",1718859890053,5.59088,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1718859890384,2.79541,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1718859890591,3.27942252,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1718859891679,0.48401252,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1718859891987,2.43,3577.6,3577.4,2.79526]
["bitfinex","ETHUSD",1718859891988,0.48401252,3577.6,3577.4,2.79526]
["bitfinex","ETHUSD",1718859892164,2.3291,3577.4,3576.6,7.398]
["bitfinex","ETHUSD",1718859892369,2.3291,3577.4,3576.4,2.2669]
["bitfinex","ETHUSD",1718859892565,3.27926252,3577.5,3577.2,2.79545]
["bitfinex","ETHUSD",1718859892760,2.79525,3577.5,3577.2,2.79545]
["bitfinex","ETHUSD",1718859893586,2.79525,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718859893901,2.79523,3577.6,3577.2,2.79545]
["bitfinex","ETHUSD",1718859894219,0.48401252,3577.7,3576.8,2.79577]
["bitfinex","ETHUSD",1718859894359,2.41407109,3578.7,3576.5,0.2546534]
["bitfinex","ETHUSD",1718859894360,0.48401252,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718859894563,2.3291,3578.3,3577.1,3.8919]
["bitfinex","ETHUSD",1718859894564,2.81311252,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718859894804,2.81311252,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718859895099,0.86076625,3578.2,3578.0,2.79484]
["bitfinex","ETHUSD",1718859895395,0.48401252,3578.3,3578.1,2.79477]
["bitfinex","ETHUSD",1718859895688,0.48401252,3578.6,3578.1,2.79476]
["bitfinex","ETHUSD",1718859895893,0.48401252,3578.6,3577.5,2.79521]
["bitfinex","ETHUSD",1718859895894,0.48401252,3578.7,3578.6,2.79438]
["bitfinex","ETHUSD",1718859896090,2.79408,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1718859896294,4.53634452,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1718859896459,0.48401252,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1718859896663,3.0,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718859896959,3.48401252,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718859897158,3.48401252,3579.2,3578.7,2.79428]
["bitfinex","ETHUSD",1718859897159,0.48401252,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718859897364,0.881255,3579.5,3579.3,2.79384]
["bitfinex","ETHUSD",1718859897679,2.79369,3579.5,3579.2,2.7939]
["bitfinex","ETHUSD",1718859898092,0.48401252,3579.6,3578.9,2.79413]
["bitfinex","ETHUSD",1718859898299,0.48401252,3579.6,3579.3,2.79376]
["bitfinex","ETHUSD",1718859898508,0.32774525,3579.6,3579.3,2.79376]
["bitfinex","ETHUSD",1718859899193,0.32774525,3579.6,3579.4,2.79376]
["bitfinex","ETHUSD",1718859899493,3.12135525,3579.6,3579.2,2.7939]
["bitfinex","ETHUSD",1718859899796,3.12135525,3579.6,3579.3,2.79384]
["bitfinex","ETHUSD",1718859899980,0.31213553,3579.5,3579.3,2.79384]
["bitfinex","ETHUSD",1718859900293,3.12135525,3579.6,3579.3,2.79384]
["bitfinex","ETHUSD",1718859900593,3.12135525,3579.6,3579.4,2.79374]
["bitfinex","ETHUSD",1718859900594,0.32774525,3579.6,3579.4,2.79374]
["bitfinex","ETHUSD",1718859901041,3.0933,3580.0,3579.6,2.7936]
["bitfinex","ETHUSD",1718859901165,3.0933,3580.0,3578.9,2.4579]
["bitfinex","ETHUSD",1718859901166,0.3,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1718859901924,0.3,3580.0,3579.9,5.58674]
["bitfinex","ETHUSD",1718859902490,0.3,3580.0,3579.9,8.38011]
["bitfinex","ETHUSD",1718859902885,0.3,3580.0,3579.9,5.58674]
["bitfinex","ETHUSD",1718859903291,0.3,3580.0,3579.9,8.38011]
["bitfinex","ETHUSD",1718859903797,0.3,3580.0,3579.9,10.77391]
["bitfinex","ETHUSD",1718859904005,0.3,3580.0,3579.9,13.516277]
["bitfinex","ETHUSD",1718859904321,2.79255,3581.0,3579.9,13.516277]
["bitfinex","ETHUSD",1718859904322,2.79177,3582.0,3579.9,5.136167]
["bitfinex","ETHUSD",1718859904498,2.79209,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718859904663,2.79209,3581.6,3581.2,2.79234]
["bitfinex","ETHUSD",1718859904867,2.79214,3581.5,3580.9,2.79253]
["bitfinex","ETHUSD",1718859905091,2.79222,3581.4,3580.9,2.79253]
["bitfinex","ETHUSD",1718859905266,2.7923,3581.3,3580.5,7.398]
["bitfinex","ETHUSD",1718859905462,2.79218,3581.5,3580.6,2.79282]
["bitfinex","ETHUSD",1718859905667,2.79221,3581.4,3581.0,2.79246]
["bitfinex","ETHUSD",1718859905863,2.79229,3581.3,3581.0,2.79246]
["bitfinex","ETHUSD",1718859906100,2.79202,3581.7,3581.1,2.79242]
["bitfinex","ETHUSD",1718859906266,2.4673,3582.2,3580.8,0.6020493]
["bitfinex","ETHUSD",1718859906471,3.44154123,3583.1,3580.5,0.43500296]
["bitfinex","ETHUSD",1718859906472,4.83261523,3583.7,3581.5,4.41711]
["bitfinex","ETHUSD",1718859906701,2.79057,3583.5,3582.3,2.79144]
["bitfinex","ETHUSD",1718859906870,2.79091,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718859907065,2.79081,3583.2,3582.6,2.79124]
["bitfinex","ETHUSD",1718859907367,0.47149549,3583.7,3582.9,2.79102]
["bitfinex","ETHUSD",1718859907577,2.79089,3583.1,3582.7,2.79113]
["bitfinex","ETHUSD",1718859907781,2.79089,3583.1,3582.6,2.79123]
["bitfinex","ETHUSD",1718859908182,2.79132,3582.6,3582.2,2.79155]
["bitfinex","ETHUSD",1718859908380,2.79132,3582.6,3582.3,2.79147]
["bitfinex","ETHUSD",1718859908602,2.79119,3582.7,3582.4,2.79139]
["bitfinex","ETHUSD",1718859908801,2.79135,3582.5,3582.2,2.79151]
["bitfinex","ETHUSD",1718859908984,2.79144,3582.4,3581.7,3.25444]
["bitfinex","ETHUSD",1718859909313,2.79144,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1718859909477,2.79128,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718859909682,0.279066,3583.3,3582.0,2.7917]
["bitfinex","ETHUSD",1718859909878,0.279066,3583.3,3581.8,2.79186]
["bitfinex","ETHUSD",1718859909879,2.79111,3582.8,3581.8,2.79186]
["bitfinex","ETHUSD",1718859910191,2.79159,3582.2,3581.6,2.79198]
["bitfinex","ETHUSD",1718859910392,2.79159,3582.2,3581.4,5.79219]
["bitfinex","ETHUSD",1718859910393,2.79106,3582.9,3581.8,2.79188]
["bitfinex","ETHUSD",1718859910598,2.79127,3582.6,3582.2,2.7915]
["bitfinex","ETHUSD",1718859910774,2.79143,3582.4,3581.6,2.79202]
["bitfinex","ETHUSD",1718859910974,2.79199,3581.7,3580.9,1.625]
["bitfinex","ETHUSD",1718859911188,0.55,3582.3,3581.4,2.79214]
["bitfinex","ETHUSD",1718859911189,2.79189,3581.8,3581.4,2.79214]
["bitfinex","ETHUSD",1718859911499,2.7918,3582.0,3581.5,2.79211]
["bitfinex","ETHUSD",1718859911687,2.7918,3582.0,3581.6,2.79199]
["bitfinex","ETHUSD",1718859911889,2.7918,3582.0,3581.3,2.79225]
["bitfinex","ETHUSD",1718859912084,2.7918,3582.0,3581.6,2.79202]
["bitfinex","ETHUSD",1718859912281,5.435,3582.8,3581.1,0.200662]
["bitfinex","ETHUSD",1718859912482,5.435,3582.8,3581.9,2.79179]
["bitfinex","ETHUSD",1718859912483,2.79141,3582.5,3581.9,2.79179]
["bitfinex","ETHUSD",1718859912999,1.372604,3582.7,3581.6,2.79204]
["bitfinex","ETHUSD",1718859913188,2.79131,3582.6,3581.7,0.03930891]
["bitfinex","ETHUSD",1718859913389,2.79132,3582.6,3581.7,3.07508489]
["bitfinex","ETHUSD",1718859913593,2.79132,3582.6,3582.2,2.7915]
["bitfinex","ETHUSD",1718859913904,2.79098,3583.0,3582.1,2.79163]
["bitfinex","ETHUSD",1718859914134,2.79104,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718859914816,2.79078,3583.3,3582.9,2.791]
["bitfinex","ETHUSD",1718859915192,2.7908,3583.2,3582.1,9.023]
["bitfinex","ETHUSD",1718859915402,2.79115,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1718859916371,3.0,3583.5,3582.3,2.79145]
["bitfinex","ETHUSD",1718859916576,2.79118,3582.8,3582.4,2.79142]
["bitfinex","ETHUSD",1718859916831,2.79118,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718859917760,2.79097,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1718859917761,2.79097,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1718859918860,0.55,3583.4,3582.4,2.79139]
["bitfinex","ETHUSD",1718859919081,2.79114,3582.8,3582.4,2.79139]
["bitfinex","ETHUSD",1718859919288,0.55,3583.6,3582.2,2.79151]
["bitfinex","ETHUSD",1718859919289,2.79127,3582.6,3582.2,2.79151]
["bitfinex","ETHUSD",1718859919486,0.55,3583.6,3582.4,2.7914]
["bitfinex","ETHUSD",1718859919487,2.79105,3582.9,3582.4,2.7914]
["bitfinex","ETHUSD",1718859919691,2.79126,3582.6,3581.8,7.398]
["bitfinex","ETHUSD",1718859919989,2.79105,3582.9,3581.8,7.398]
["bitfinex","ETHUSD",1718859919990,2.79104,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1718859920198,2.79104,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718859920350,2.79071,3583.4,3583.1,2.79085]
["bitfinex","ETHUSD",1718859920351,2.79068,3583.4,3583.1,2.79085]
["bitfinex","ETHUSD",1718859920778,2.79068,3583.4,3582.8,2.79111]
["bitfinex","ETHUSD",1718859920939,2.79068,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1718859922672,2.79072,3583.3,3582.8,2.79111]
["bitfinex","ETHUSD",1718859922978,2.79087,3583.2,3582.7,2.79115]
["bitfinex","ETHUSD",1718859923484,2.79087,3583.2,3582.9,2.79102]
["bitfinex","ETHUSD",1718859923647,2.79089,3583.1,3582.7,2.79115]
["bitfinex","ETHUSD",1718859923844,2.79089,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1718859924074,0.683877,3583.7,3582.6,2.79126]
["bitfinex","ETHUSD",1718859924075,2.79103,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718859925003,2.3965,3583.0,3581.9,2.7918]
["bitfinex","ETHUSD",1718859925149,3.34105,3582.9,3581.9,2.7918]
["bitfinex","ETHUSD",1718859925345,2.79104,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718859925593,2.79104,3582.9,3582.4,2.79134]
["bitfinex","ETHUSD",1718859925594,2.79112,3582.8,3582.4,2.79134]
["bitfinex","ETHUSD",1718859925776,2.79115,3582.8,3582.3,2.79148]
["bitfinex","ETHUSD",1718859926094,2.7913,3582.6,3582.3,2.79148]
["bitfinex","ETHUSD",1718859926444,3.589003,3582.8,3581.6,2.79201]
["bitfinex","ETHUSD",1718859926445,2.79168,3582.1,3581.6,2.79201]
["bitfinex","ETHUSD",1718859926642,0.797853,3582.8,3579.4,3.07415]
["bitfinex","ETHUSD",1718859926643,2.7919,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1718859926858,3.3412,3582.7,3581.0,1.625]
["bitfinex","ETHUSD",1718859927063,2.79142,3582.4,3581.9,2.7918]
["bitfinex","ETHUSD",1718859927577,2.79158,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718859927782,2.79158,3582.2,3581.7,2.7919]
["bitfinex","ETHUSD",1718859927986,2.79197,3581.7,3581.2,2.79233]
["bitfinex","ETHUSD",1718859928196,2.79212,3581.5,3581.2,5.58461]
["bitfinex","ETHUSD",1718859928479,2.79212,3581.5,3580.9,2.79254]
["bitfinex","ETHUSD",1718859928480,2.7923,3581.3,3580.9,2.79254]
["bitfinex","ETHUSD",1718859928861,2.79216,3581.5,3580.9,2.79254]
["bitfinex","ETHUSD",1718859928862,2.79212,3581.5,3580.9,2.79254]
["bitfinex","ETHUSD",1718859929064,2.79205,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1718859929279,2.79215,3581.5,3580.9,2.79257]
["bitfinex","ETHUSD",1718859929779,2.79241,3581.2,3580.7,2.79274]
["bitfinex","ETHUSD",1718859929967,2.79253,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1718859930281,0.279204,3581.7,3580.4,10.749559]
["bitfinex","ETHUSD",1718859930582,2.79238,3581.2,3580.6,2.79275]
["bitfinex","ETHUSD",1718859930747,2.79261,3580.9,3580.6,2.79275]
["bitfinex","ETHUSD",1718859931851,2.79283,3580.6,3580.4,7.398]
["bitfinex","ETHUSD",1718859932196,2.7929,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718859932411,2.79282,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1718859932604,2.79291,3580.5,3580.1,2.79314]
["bitfinex","ETHUSD",1718859932754,2.79298,3580.4,3580.1,2.79314]
["bitfinex","ETHUSD",1718859933258,2.79282,3580.6,3579.9,2.79336]
["bitfinex","ETHUSD",1718859933470,2.79298,3580.4,3580.1,2.79319]
["bitfinex","ETHUSD",1718859933762,2.79306,3580.3,3579.7,2.79345]
["bitfinex","ETHUSD",1718859934094,2.485,3580.3,3579.8,1.598503]
["bitfinex","ETHUSD",1718859934258,2.485,3580.3,3579.6,10.1916]
["bitfinex","ETHUSD",1718859934259,2.79337,3579.9,3579.6,10.1916]
["bitfinex","ETHUSD",1718859934453,2.79337,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1718859934657,2.79337,3579.9,3579.2,2.79389]
["bitfinex","ETHUSD",1718859935181,2.79368,3579.5,3579.2,2.79389]
["bitfinex","ETHUSD",1718859935386,2.79369,3579.5,3578.9,2.79414]
["bitfinex","ETHUSD",1718859935566,2.79388,3579.3,3578.9,4.092789]
["bitfinex","ETHUSD",1718859936069,2.79403,3579.1,3578.9,1.298649]
["bitfinex","ETHUSD",1718859936269,2.485,3580.3,3578.2,10.398]
["bitfinex","ETHUSD",1718859936270,2.79335,3580.0,3578.7,2.79429]
["bitfinex","ETHUSD",1718859936467,2.79392,3579.2,3578.7,2.79429]
["bitfinex","ETHUSD",1718859936677,2.79392,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718859936900,2.79392,3579.2,3578.6,2.79432]
["bitfinex","ETHUSD",1718859936901,2.79395,3579.2,3578.6,2.79432]
["bitfinex","ETHUSD",1718859937074,2.79407,3579.1,3578.6,2.79432]
["bitfinex","ETHUSD",1718859937410,2.79408,3579.0,3578.6,2.79432]
["bitfinex","ETHUSD",1718859937571,2.79389,3579.3,3578.6,2.79432]
["bitfinex","ETHUSD",1718859937775,2.79406,3579.1,3578.5,2.79445]
["bitfinex","ETHUSD",1718859937975,2.79406,3579.1,3578.6,0.279445]
["bitfinex","ETHUSD",1718859938395,2.79409,3579.0,3578.7,2.79429]
["bitfinex","ETHUSD",1718859939559,2.79376,3579.5,3578.9,2.79413]
["bitfinex","ETHUSD",1718859939869,2.79384,3579.3,3578.9,2.79407]
["bitfinex","ETHUSD",1718859940175,2.79394,3579.2,3578.9,2.79407]
["bitfinex","ETHUSD",1718859941385,2.79378,3579.4,3579.0,2.79403]
["bitfinex","ETHUSD",1718859941699,2.79365,3579.6,3578.9,2.79407]
["bitfinex","ETHUSD",1718859941700,2.79385,3579.3,3578.9,2.79407]
["bitfinex","ETHUSD",1718859941990,2.79353,3579.7,3578.9,2.79407]
["bitfinex","ETHUSD",1718859942198,2.794,3579.1,3578.7,2.79427]
["bitfinex","ETHUSD",1718859942387,2.79368,3579.5,3578.7,2.79427]
["bitfinex","ETHUSD",1718859942588,2.2814,3579.8,3577.7,7.398]
["bitfinex","ETHUSD",1718859942786,2.2814,3579.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718859942787,2.2814,3578.5,3577.5,2.79524]
["bitfinex","ETHUSD",1718859942969,2.79474,3578.2,3577.0,7.398]
["bitfinex","ETHUSD",1718859943165,2.2814,3578.5,3577.1,1.019368]
["bitfinex","ETHUSD",1718859943166,2.79517,3577.6,3577.1,1.019368]
["bitfinex","ETHUSD",1718859943381,2.79525,3577.5,3577.1,3.814918]
["bitfinex","ETHUSD",1718859944178,2.79509,3577.7,3577.1,1.019368]
["bitfinex","ETHUSD",1718859944377,2.79542,3577.3,3576.9,2.79565]
["bitfinex","ETHUSD",1718859944988,2.79527,3577.5,3576.7,2.79584]
["bitfinex","ETHUSD",1718859944989,2.79548,3577.2,3576.7,2.79584]
["bitfinex","ETHUSD",1718859945300,2.79527,3577.5,3576.8,0.559183]
["bitfinex","ETHUSD",1718859945506,2.79473,3578.2,3576.5,2.79599]
["bitfinex","ETHUSD",1718859945800,3.55,3578.1,3576.5,2.79601]
["bitfinex","ETHUSD",1718859945970,2.79548,3577.2,3576.6,1.019401]
["bitfinex","ETHUSD",1718859946172,2.79548,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718859946569,2.79534,3577.4,3577.0,2.79562]
["bitfinex","ETHUSD",1718859946914,2.79534,3577.4,3576.6,1.019401]
["bitfinex","ETHUSD",1718859947088,2.79534,3577.4,3576.9,2.7957]
["bitfinex","ETHUSD",1718859947799,2.79534,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718859948005,0.55,3578.1,3577.3,2.79534]
["bitfinex","ETHUSD",1718859948166,2.79514,3577.7,3577.3,2.79534]
["bitfinex","ETHUSD",1718859948597,2.79486,3578.0,3577.1,2.79554]
["bitfinex","ETHUSD",1718859948806,2.79524,3577.6,3577.2,2.79548]
["bitfinex","ETHUSD",1718859949069,2.79509,3577.7,3577.4,2.79532]
["bitfinex","ETHUSD",1718859949288,2.79517,3577.6,3577.3,2.79539]
["bitfinex","ETHUSD",1718859950484,2.79502,3577.8,3577.4,2.7953]
["bitfinex","ETHUSD",1718859951176,2.79513,3577.7,3577.4,2.7953]
["bitfinex","ETHUSD",1718859951373,2.79502,3577.8,3577.1,2.79554]
["bitfinex","ETHUSD",1718859951571,2.79519,3577.6,3577.1,2.79554]
["bitfinex","ETHUSD",1718859952501,2.79549,3577.2,3576.9,2.79566]
["bitfinex","ETHUSD",1718859952703,2.79556,3577.1,3576.7,3.9172011]
["bitfinex","ETHUSD",1718859953010,2.79541,3577.3,3576.7,3.9172011]
["bitfinex","ETHUSD",1718859953011,2.79554,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1718859953195,2.79565,3577.0,3576.4,7.398]
["bitfinex","ETHUSD",1718859953367,2.79565,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1718859953368,2.79582,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718859953773,2.79587,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718859954607,2.79578,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1718859954807,2.79578,3576.9,3576.5,0.279609]
["bitfinex","ETHUSD",1718859955491,2.79574,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1718859955698,2.79591,3576.7,3576.3,2.79612]
["bitfinex","ETHUSD",1718859955870,2.79591,3576.7,3576.3,0.559243]
["bitfinex","ETHUSD",1718859956074,2.79591,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1718859956508,2.79605,3576.5,3576.3,2.79618]
["bitfinex","ETHUSD",1718859956671,2.7958,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1718859957206,2.79595,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718859957409,2.79585,3576.8,3575.8,7.398]
["bitfinex","ETHUSD",1718859957608,2.79585,3576.8,3575.9,1.0398]
["bitfinex","ETHUSD",1718859957910,2.79604,3576.5,3576.2,2.79625]
["bitfinex","ETHUSD",1718859958201,2.79554,3577.2,3576.2,2.79624]
["bitfinex","ETHUSD",1718859958410,2.79572,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718859959319,2.79564,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1718859959609,2.79556,3577.1,3576.3,0.279625]
["bitfinex","ETHUSD",1718859959610,2.79571,3576.9,3576.5,2.79595]
["bitfinex","ETHUSD",1718859959911,2.79586,3576.8,3576.4,2.79605]
["bitfinex","ETHUSD",1718859960111,2.79586,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718859960291,2.79571,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718859960490,2.79575,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718859960798,2.79575,3576.9,3576.3,0.279625]
["bitfinex","ETHUSD",1718859960799,2.79596,3576.6,3576.3,3.075795]
["bitfinex","ETHUSD",1718859960991,2.79596,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718859961199,2.79577,3576.9,3576.2,2.79624]
["bitfinex","ETHUSD",1718859961393,2.79577,3576.9,3576.1,2.79632]
["bitfinex","ETHUSD",1718859961394,2.4739,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1718859961974,2.79609,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1718859962775,2.79572,3576.9,3576.4,2.7961]
["bitfinex","ETHUSD",1718859963103,2.79578,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718859963417,2.79588,3576.7,3576.3,2.7961]
["bitfinex","ETHUSD",1718859964608,2.79588,3576.7,3576.3,2.79616]
["bitfinex","ETHUSD",1718859964809,2.79569,3577.0,3576.6,2.79595]
["bitfinex","ETHUSD",1718859965009,2.79569,3577.0,3576.4,2.79605]
["bitfinex","ETHUSD",1718859965381,2.79581,3576.8,3576.4,2.79605]
["bitfinex","ETHUSD",1718859965587,2.7958,3576.8,3576.3,2.79618]
["bitfinex","ETHUSD",1718859965892,2.79619,3576.3,3575.9,3.83622]
["bitfinex","ETHUSD",1718859966072,2.79619,3576.3,3575.9,2.79642]
["bitfinex","ETHUSD",1718859966277,2.79619,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718859967108,2.79619,3576.3,3575.8,2.79653]
["bitfinex","ETHUSD",1718859967109,2.79604,3576.5,3576.2,2.79626]
["bitfinex","ETHUSD",1718859967316,2.7961,3576.4,3575.6,2.79672]
["bitfinex","ETHUSD",1718859967716,2.7961,3576.4,3576.1,2.7963]
["bitfinex","ETHUSD",1718859967933,2.79595,3576.6,3576.0,2.79634]
["bitfinex","ETHUSD",1718859967934,2.79595,3576.6,3576.2,2.79624]
["bitfinex","ETHUSD",1718859968423,2.79607,3576.5,3576.2,2.79624]
["bitfinex","ETHUSD",1718859968612,2.79612,3576.4,3576.0,3.075974]
["bitfinex","ETHUSD",1718859968910,2.79635,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1718859969902,2.7962,3576.3,3575.1,2.79709]
["bitfinex","ETHUSD",1718859970218,2.7962,3576.3,3575.5,2.79679]
["bitfinex","ETHUSD",1718859970219,2.79642,3576.0,3575.5,2.79679]
["bitfinex","ETHUSD",1718859970420,2.79665,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718859970721,2.79689,3575.4,3574.9,10.19528]
["bitfinex","ETHUSD",1718859970918,2.79705,3575.2,3574.9,2.79728]
["bitfinex","ETHUSD",1718859971116,2.79689,3575.4,3574.9,2.79726]
["bitfinex","ETHUSD",1718859971117,2.79697,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1718859971282,2.79697,3575.3,3575.0,2.79718]
["bitfinex","ETHUSD",1718859971488,2.79665,3575.7,3575.0,2.79718]
["bitfinex","ETHUSD",1718859971683,2.79673,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718859971888,2.79673,3575.6,3575.1,2.79712]
["bitfinex","ETHUSD",1718859972328,2.79673,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718859972789,2.7964,3576.1,3575.6,2.79666]
["bitfinex","ETHUSD",1718859973090,2.79648,3576.0,3575.6,2.79666]
["bitfinex","ETHUSD",1718859973289,2.79648,3576.0,3575.7,2.79661]
["bitfinex","ETHUSD",1718859973495,2.79665,3575.8,3575.5,2.79678]
["bitfinex","ETHUSD",1718859974837,2.79673,3575.6,3575.3,2.79695]
["bitfinex","ETHUSD",1718859975193,2.79673,3575.6,3575.2,2.79703]
["bitfinex","ETHUSD",1718859975529,2.79673,3575.6,3575.3,2.7969]
["bitfinex","ETHUSD",1718859975700,2.79658,3575.8,3575.4,2.79688]
["bitfinex","ETHUSD",1718859975904,2.79668,3575.7,3575.3,2.7969]
["bitfinex","ETHUSD",1718859976105,2.79642,3576.0,3575.3,2.79695]
["bitfinex","ETHUSD",1718859976331,2.79634,3576.1,3575.9,2.79647]
["bitfinex","ETHUSD",1718859976630,2.79634,3576.1,3575.8,2.79657]
["bitfinex","ETHUSD",1718859976830,2.7965,3575.9,3575.5,2.79674]
["bitfinex","ETHUSD",1718859977125,2.4989,3576.5,3575.8,2.79657]
["bitfinex","ETHUSD",1718859977342,2.4989,3576.5,3576.2,2.79621]
["bitfinex","ETHUSD",1718859977497,2.79611,3576.4,3576.2,2.79621]
["bitfinex","ETHUSD",1718859977824,2.79611,3576.4,3576.1,2.79632]
["bitfinex","ETHUSD",1718859978125,2.79595,3576.6,3576.1,2.79632]
["bitfinex","ETHUSD",1718859978358,2.79588,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718859978860,2.79581,3576.8,3576.3,2.79612]
["bitfinex","ETHUSD",1718859979015,3.0,3576.7,3576.5,2.79599]
["bitfinex","ETHUSD",1718859979856,3.0,3576.7,3576.3,2.79612]
["bitfinex","ETHUSD",1718859979857,2.3631,3577.1,3576.3,2.79612]
["bitfinex","ETHUSD",1718859980128,5.3631,3577.1,3576.3,3.35537]
["bitfinex","ETHUSD",1718859980327,2.79588,3576.7,3576.0,2.79638]
["bitfinex","ETHUSD",1718859980504,2.79565,3577.0,3575.5,7.398]
["bitfinex","ETHUSD",1718859980823,2.79572,3576.9,3576.6,2.7959]
["bitfinex","ETHUSD",1718859981023,2.7958,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718859981445,2.79572,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718859981636,3.27973386,3577.0,3576.7,2.79582]
["bitfinex","ETHUSD",1718859981827,2.79565,3577.0,3576.7,2.79582]
["bitfinex","ETHUSD",1718859982895,2.3631,3577.1,3576.2,2.79622]
["bitfinex","ETHUSD",1718859983234,2.79534,3577.4,3577.0,2.79563]
["bitfinex","ETHUSD",1718859983427,2.7954,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718859983916,2.79533,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718859984292,2.79542,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718859985204,0.48400775,3577.5,3577.0,2.79563]
["bitfinex","ETHUSD",1718859985424,2.79523,3577.6,3577.0,2.79563]
["bitfinex","ETHUSD",1718859985730,2.79523,3577.6,3576.9,2.79566]
["bitfinex","ETHUSD",1718859985731,2.79532,3577.4,3576.9,2.79566]
["bitfinex","ETHUSD",1718859986298,0.4840015,3577.5,3577.4,2.79532]
["bitfinex","ETHUSD",1718859986632,0.4840015,3577.8,3577.7,2.79509]
["bitfinex","ETHUSD",1718859986803,2.36699595,3578.0,3577.4,2.79532]
["bitfinex","ETHUSD",1718859987004,2.79503,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718859987201,2.03251195,3577.7,3577.6,2.79516]
["bitfinex","ETHUSD",1718859987602,2.03251195,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1718859987923,2.03251195,3577.6,3577.5,2.79524]
["bitfinex","ETHUSD",1718859988497,2.03251195,3577.7,3577.5,2.79524]
["bitfinex","ETHUSD",1718859988721,2.82820055,3577.7,3576.5,7.398]
["bitfinex","ETHUSD",1718859989036,2.79547,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718859989242,2.79534,3577.4,3577.0,2.79556]
["bitfinex","ETHUSD",1718859989804,0.94524969,3577.5,3577.0,2.79556]
["bitfinex","ETHUSD",1718859989805,2.79546,3577.3,3577.0,2.79556]
["bitfinex","ETHUSD",1718859990033,1.42926103,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718859990235,1.42925526,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718859990447,2.79547,3577.3,3576.7,2.79585]
["bitfinex","ETHUSD",1718859990759,5.0961,3577.4,3576.9,2.79571]
["bitfinex","ETHUSD",1718859991435,2.79556,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718859991606,2.79556,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718859993064,0.48403919,3577.2,3576.9,2.79564]
["bitfinex","ETHUSD",1718859993237,2.7954,3577.3,3577.0,2.79561]
["bitfinex","ETHUSD",1718859993238,2.79544,3577.3,3577.0,2.79561]
["bitfinex","ETHUSD",1718859993921,3.27945835,3577.3,3577.0,2.79561]
["bitfinex","ETHUSD",1718859994310,2.79566,3577.0,3576.7,2.7958]
["bitfinex","ETHUSD",1718859994538,1.32156019,3577.3,3576.4,2.7961]
["bitfinex","ETHUSD",1718859994738,1.32156019,3577.3,3576.4,2.79609]
["bitfinex","ETHUSD",1718859994739,2.79572,3576.9,3576.4,2.79609]
["bitfinex","ETHUSD",1718859994950,2.79596,3576.6,3576.2,2.79626]
["bitfinex","ETHUSD",1718859995128,2.79596,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718859995303,0.55,3577.2,3576.3,2.79617]
["bitfinex","ETHUSD",1718859995304,2.59614075,3577.2,3576.3,2.79617]
["bitfinex","ETHUSD",1718859995513,2.79571,3577.0,3576.6,2.79593]
["bitfinex","ETHUSD",1718859995811,3.27979465,3577.0,3576.6,2.79593]
["bitfinex","ETHUSD",1718859996011,2.79574,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718859996236,2.79587,3576.7,3576.4,2.79607]
["bitfinex","ETHUSD",1718859996441,2.79597,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718859996820,3.28008134,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718859997013,2.79597,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718859998164,0.48411134,3576.7,3576.3,2.79617]
["bitfinex","ETHUSD",1718859998463,6.58531408,3577.1,3576.3,2.79617]
["bitfinex","ETHUSD",1718859998464,3.27990134,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718859998664,2.79579,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718859998965,2.79595,3576.6,3576.3,2.79617]
["bitfinex","ETHUSD",1718859999468,2.79595,3576.6,3576.4,2.79609]
["bitfinex","ETHUSD",1718859999650,0.48411134,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718859999944,0.48411134,3576.7,3576.5,2.79602]
["bitfinex","ETHUSD",1718860000128,3.27989134,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718860000651,2.79591,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718860001016,2.79597,3576.6,3576.2,2.79623]
["bitfinex","ETHUSD",1718860001613,2.79597,3576.6,3576.3,2.79615]
["bitfinex","ETHUSD",1718860003618,3.28006134,3576.7,3576.4,2.79609]
["bitfinex","ETHUSD",1718860003825,0.48411134,3576.7,3575.9,2.79647]
["bitfinex","ETHUSD",1718860004134,3.27990134,3576.8,3575.9,2.79647]
["bitfinex","ETHUSD",1718860004338,2.79595,3576.6,3576.2,2.79619]
["bitfinex","ETHUSD",1718860004542,2.79619,3576.3,3576.0,2.79641]
["bitfinex","ETHUSD",1718860004745,2.79627,3576.2,3575.6,1.400999]
["bitfinex","ETHUSD",1718860004926,2.79627,3576.2,3575.8,2.7965]
["bitfinex","ETHUSD",1718860005119,2.79627,3576.2,3575.9,2.79646]
["bitfinex","ETHUSD",1718860005321,3.28030134,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718860005549,2.79619,3576.3,3576.0,2.7964]
["bitfinex","ETHUSD",1718860005952,2.7966,3575.8,3575.0,2.79716]
["bitfinex","ETHUSD",1718860006151,2.7966,3575.8,3575.4,2.79681]
["bitfinex","ETHUSD",1718860006356,2.79666,3575.7,3575.4,2.79681]
["bitfinex","ETHUSD",1718860006527,0.48411134,3575.7,3575.5,2.79679]
["bitfinex","ETHUSD",1718860006727,2.79658,3575.8,3575.5,2.79679]
["bitfinex","ETHUSD",1718860007061,2.79666,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718860009355,3.28069134,3575.8,3575.5,2.79681]
["bitfinex","ETHUSD",1718860009558,2.79658,3575.8,3575.5,2.79681]
["bitfinex","ETHUSD",1718860009724,2.79666,3575.7,3575.5,2.79681]
["bitfinex","ETHUSD",1718860010760,2.79666,3575.7,3575.4,2.79688]
["bitfinex","ETHUSD",1718860011137,2.79696,3575.4,3574.6,2.79747]
["bitfinex","ETHUSD",1718860011357,2.79696,3575.4,3574.7,2.79735]
["bitfinex","ETHUSD",1718860011358,2.79705,3575.2,3574.7,2.79735]
["bitfinex","ETHUSD",1718860012246,2.79712,3575.1,3574.7,2.79736]
["bitfinex","ETHUSD",1718860012445,2.79712,3575.1,3574.6,2.79751]
["bitfinex","ETHUSD",1718860012642,2.79712,3575.1,3574.8,2.79733]
["bitfinex","ETHUSD",1718860013171,2.79705,3575.2,3574.9,2.79727]
["bitfinex","ETHUSD",1718860015676,2.79712,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718860015858,2.79712,3575.1,3574.4,2.79765]
["bitfinex","ETHUSD",1718860015859,2.4506,3575.0,3573.9,3.0]
["bitfinex","ETHUSD",1718860016064,2.4506,3575.0,3574.1,2.79783]
["bitfinex","ETHUSD",1718860016065,2.79767,3574.4,3574.1,2.79783]
["bitfinex","ETHUSD",1718860016264,2.79767,3574.5,3574.0,3.708388]
["bitfinex","ETHUSD",1718860016743,2.79767,3574.4,3574.0,3.708388]
["bitfinex","ETHUSD",1718860016940,2.4506,3575.0,3573.1,10.19667]
["bitfinex","ETHUSD",1718860016941,2.4506,3575.0,3573.8,2.79813]
["bitfinex","ETHUSD",1718860017139,2.79761,3574.5,3573.8,2.79813]
["bitfinex","ETHUSD",1718860017382,2.79797,3574.1,3573.8,2.79813]
["bitfinex","ETHUSD",1718860018000,2.79778,3574.3,3573.8,2.79813]
["bitfinex","ETHUSD",1718860018157,2.79778,3574.3,3573.8,3.24228114]
["bitfinex","ETHUSD",1718860018486,2.79778,3574.3,3573.9,2.79805]
["bitfinex","ETHUSD",1718860021869,2.79773,3574.4,3573.8,3.24228114]
["bitfinex","ETHUSD",1718860022066,2.79773,3574.4,3573.8,2.79813]
["bitfinex","ETHUSD",1718860022275,2.79783,3574.2,3573.8,2.79813]
["bitfinex","ETHUSD",1718860022847,2.79799,3574.0,3573.7,2.79821]
["bitfinex","ETHUSD",1718860023343,2.79809,3573.9,3573.1,7.398]
["bitfinex","ETHUSD",1718860023550,2.79809,3573.9,3573.1,11.735464]
["bitfinex","ETHUSD",1718860023755,5.59623,3573.9,3573.5,2.79832]
["bitfinex","ETHUSD",1718860024052,2.79815,3573.8,3573.5,2.79832]
["bitfinex","ETHUSD",1718860024274,2.79823,3573.7,3573.3,2.79846]
["bitfinex","ETHUSD",1718860024467,2.79823,3573.7,3573.4,2.79844]
["bitfinex","ETHUSD",1718860024645,2.79823,3573.7,3573.5,2.79836]
["bitfinex","ETHUSD",1718860025078,2.79823,3573.7,3573.3,2.79852]
["bitfinex","ETHUSD",1718860025456,2.79823,3573.7,3573.2,2.79861]
["bitfinex","ETHUSD",1718860025457,2.79831,3573.6,3573.4,2.79844]
["bitfinex","ETHUSD",1718860025801,0.559645,3573.6,3572.8,2.7989]
["bitfinex","ETHUSD",1718860026013,2.7985,3573.4,3573.0,2.79875]
["bitfinex","ETHUSD",1718860026276,2.7985,3573.4,3573.1,2.79866]
["bitfinex","ETHUSD",1718860026441,2.79835,3573.6,3573.1,3.638291]
["bitfinex","ETHUSD",1718860026645,2.79835,3573.6,3573.3,2.79852]
["bitfinex","ETHUSD",1718860027480,2.79839,3573.5,3573.2,2.79859]
["bitfinex","ETHUSD",1718860027655,2.79839,3573.5,3572.8,2.7989]
["bitfinex","ETHUSD",1718860027855,2.79839,3573.5,3572.8,3.07879]
["bitfinex","ETHUSD",1718860028175,2.79854,3573.3,3573.0,2.79869]
["bitfinex","ETHUSD",1718860028378,2.79839,3573.5,3573.0,2.79869]
["bitfinex","ETHUSD",1718860028980,2.79875,3573.1,3572.7,2.79899]
["bitfinex","ETHUSD",1718860029371,2.79875,3573.1,3572.8,2.79891]
["bitfinex","ETHUSD",1718860029686,2.79862,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718860030220,2.79884,3572.9,3572.1,2.79945]
["bitfinex","ETHUSD",1718860030360,2.79884,3572.9,3572.5,2.79909]
["bitfinex","ETHUSD",1718860030759,2.79884,3572.9,3572.3,2.79928]
["bitfinex","ETHUSD",1718860031066,5.25759,3573.1,3572.4,2.7992]
["bitfinex","ETHUSD",1718860031067,2.79894,3572.8,3572.4,2.7992]
["bitfinex","ETHUSD",1718860031258,2.79908,3572.6,3572.2,2.79939]
["bitfinex","ETHUSD",1718860031461,2.79919,3572.5,3572.1,2.79946]
["bitfinex","ETHUSD",1718860032147,2.79924,3572.4,3572.1,2.79946]
["bitfinex","ETHUSD",1718860032646,2.79924,3572.4,3572.2,2.79939]
["bitfinex","ETHUSD",1718860032853,2.79924,3572.4,3572.1,2.79945]
["bitfinex","ETHUSD",1718860033895,2.79916,3572.5,3572.2,2.79939]
["bitfinex","ETHUSD",1718860034368,2.4589,3573.1,3572.3,2.79931]
["bitfinex","ETHUSD",1718860034805,2.4589,3573.1,3572.5,2.79915]
["bitfinex","ETHUSD",1718860034806,2.79885,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718860035083,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718860035504,2.79885,3572.9,3572.5,2.79915]
["bitfinex","ETHUSD",1718860036175,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718860036399,2.79845,3573.4,3572.7,2.79899]
["bitfinex","ETHUSD",1718860036400,2.79851,3573.4,3572.7,2.79899]
["bitfinex","ETHUSD",1718860036583,2.79861,3573.2,3572.7,2.79899]
["bitfinex","ETHUSD",1718860036891,2.79877,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718860038222,3.658508,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718860038395,2.79885,3572.9,3572.6,2.79907]
["bitfinex","ETHUSD",1718860039058,2.79877,3573.0,3572.6,2.79907]
["bitfinex","ETHUSD",1718860040023,2.79868,3573.2,3572.7,2.79893]
["bitfinex","ETHUSD",1718860040200,2.79868,3573.2,3572.8,2.79891]
["bitfinex","ETHUSD",1718860040567,5.05498,3573.5,3573.1,2.79865]
["bitfinex","ETHUSD",1718860040803,5.05498,3573.5,3573.0,2.79876]
["bitfinex","ETHUSD",1718860041193,2.79854,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718860041705,5.05498,3573.5,3573.0,2.79872]
["bitfinex","ETHUSD",1718860041706,2.79847,3573.4,3573.0,2.79872]
["bitfinex","ETHUSD",1718860041925,2.79847,3573.4,3573.1,2.79865]
["bitfinex","ETHUSD",1718860043109,2.79853,3573.3,3572.6,2.79903]
["bitfinex","ETHUSD",1718860043287,2.79853,3573.3,3573.0,2.79876]
["bitfinex","ETHUSD",1718860043759,2.79846,3573.4,3573.0,2.79876]
["bitfinex","ETHUSD",1718860043964,2.79846,3573.4,3573.1,2.79868]
["bitfinex","ETHUSD",1718860044176,2.79846,3573.4,3572.8,2.79885]
["bitfinex","ETHUSD",1718860044177,2.79854,3573.3,3572.8,2.79885]
["bitfinex","ETHUSD",1718860044370,2.79845,3573.4,3572.9,2.79884]
["bitfinex","ETHUSD",1718860045494,2.79845,3573.4,3572.9,2.79877]
["bitfinex","ETHUSD",1718860045798,2.79862,3573.2,3572.9,2.79877]
["bitfinex","ETHUSD",1718860046167,2.79853,3573.3,3572.9,2.79877]
["bitfinex","ETHUSD",1718860046875,2.79845,3573.4,3573.0,2.79869]
["bitfinex","ETHUSD",1718860047079,2.79845,3573.4,3573.1,2.79867]
["bitfinex","ETHUSD",1718860048611,2.79814,3573.8,3572.3,12.3885]
["bitfinex","ETHUSD",1718860048815,2.79814,3573.8,3573.4,2.79841]
["bitfinex","ETHUSD",1718860048816,3.28266374,3573.8,3573.4,2.79841]
["bitfinex","ETHUSD",1718860049112,3.28266374,3573.8,3572.5,2.79908]
["bitfinex","ETHUSD",1718860049113,2.79822,3573.7,3573.0,2.79875]
["bitfinex","ETHUSD",1718860049309,2.79837,3573.6,3573.2,2.7986]
["bitfinex","ETHUSD",1718860049616,2.79837,3573.6,3573.3,2.79851]
["bitfinex","ETHUSD",1718860052490,0.48452127,3573.7,3573.3,2.79851]
["bitfinex","ETHUSD",1718860052798,2.79814,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718860052799,3.28266127,3573.8,3573.3,2.79851]
["bitfinex","ETHUSD",1718860052997,0.48452127,3573.8,3573.3,0.559719]
["bitfinex","ETHUSD",1718860053294,2.79791,3574.1,3573.7,2.79822]
["bitfinex","ETHUSD",1718860053730,2.79791,3574.1,3573.7,2.79815]
["bitfinex","ETHUSD",1718860053908,3.28238127,3574.2,3573.8,2.79807]
["bitfinex","ETHUSD",1718860054082,2.79786,3574.2,3573.8,2.79807]
["bitfinex","ETHUSD",1718860055395,0.48452127,3574.3,3573.9,2.79802]
["bitfinex","ETHUSD",1718860055713,0.48452127,3574.3,3573.2,2.7986]
["bitfinex","ETHUSD",1718860055927,0.48452127,3574.3,3574.0,2.79797]
["bitfinex","ETHUSD",1718860056257,2.79783,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718860057228,3.28227127,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718860057403,2.03457869,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718860057605,0.48452127,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718860058039,3.28227127,3574.3,3573.9,2.79804]
["bitfinex","ETHUSD",1718860058351,2.03461483,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718860058500,2.5191361,3574.2,3573.9,2.79804]
["bitfinex","ETHUSD",1718860058697,2.03461483,3574.1,3573.9,2.79804]
["bitfinex","ETHUSD",1718860059439,2.79819,3573.8,3573.4,2.79838]
["bitfinex","ETHUSD",1718860059728,2.79819,3573.8,3573.3,2.79847]
["bitfinex","ETHUSD",1718860059930,2.03479895,3573.7,3573.4,2.79837]
["bitfinex","ETHUSD",1718860060102,2.79819,3573.8,3573.4,2.79837]
["bitfinex","ETHUSD",1718860060303,4.83299328,3573.7,3573.4,2.79837]
["bitfinex","ETHUSD",1718860060603,2.79822,3573.7,3573.4,2.79837]
["bitfinex","ETHUSD",1718860061300,2.79818,3573.8,3573.3,2.79847]
["bitfinex","ETHUSD",1718860061508,2.03475738,3573.7,3573.4,2.79845]
["bitfinex","ETHUSD",1718860061745,2.03475738,3573.6,3573.4,2.79845]
["bitfinex","ETHUSD",1718860062024,0.4844636,3574.0,3573.4,2.79845]
["bitfinex","ETHUSD",1718860062203,2.03475559,3573.9,3573.4,2.79845]
["bitfinex","ETHUSD",1718860062804,4.83283559,3573.9,3573.5,2.7983]
["bitfinex","ETHUSD",1718860063005,4.83296559,3573.8,3573.5,2.7983]
["bitfinex","ETHUSD",1718860063352,2.03475559,3573.7,3573.5,2.7983]
["bitfinex","ETHUSD",1718860063506,2.03475559,3573.6,3573.5,2.7983]
["bitfinex","ETHUSD",1718860064835,2.03475559,3573.6,3573.5,2.79837]
["bitfinex","ETHUSD",1718860065134,2.7979,3574.1,3573.7,2.79817]
["bitfinex","ETHUSD",1718860066037,2.7979,3574.1,3573.7,5.59634]
["bitfinex","ETHUSD",1718860066429,2.7979,3574.1,3573.7,2.79817]
["bitfinex","ETHUSD",1718860067411,3.2823209,3574.2,3573.7,2.79817]
["bitfinex","ETHUSD",1718860067610,0.4844909,3574.3,3574.0,2.79798]
["bitfinex","ETHUSD",1718860067802,0.4844909,3574.3,3573.7,2.79817]
["bitfinex","ETHUSD",1718860068010,0.4844909,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718860068235,3.2820909,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718860068743,2.79769,3574.4,3574.1,2.7979]
["bitfinex","ETHUSD",1718860069741,3.2820909,3574.5,3574.1,2.7979]
["bitfinex","ETHUSD",1718860069937,3.2820909,3574.5,3574.0,2.79798]
["bitfinex","ETHUSD",1718860070140,0.4844909,3574.5,3574.3,2.79774]
["bitfinex","ETHUSD",1718860070438,3.2819309,3574.7,3574.3,2.79774]
["bitfinex","ETHUSD",1718860071052,0.4844909,3574.7,3574.2,2.79775]
["bitfinex","ETHUSD",1718860071249,0.4844909,3574.9,3574.6,2.79744]
["bitfinex","ETHUSD",1718860071426,2.7972,3575.0,3574.5,2.79759]
["bitfinex","ETHUSD",1718860072015,3.2816109,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1718860072214,2.79712,3575.1,3574.6,2.79749]
["bitfinex","ETHUSD",1718860072629,0.4844909,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1718860072847,3.2814609,3575.3,3574.9,2.79726]
["bitfinex","ETHUSD",1718860073220,2.79705,3575.2,3574.9,2.79726]
["bitfinex","ETHUSD",1718860073443,2.79712,3575.1,3574.8,2.79735]
["bitfinex","ETHUSD",1718860075539,0.4844909,3575.2,3575.0,2.79719]
["bitfinex","ETHUSD",1718860075848,0.4844909,3575.3,3574.4,2.79762]
["bitfinex","ETHUSD",1718860076024,2.79705,3575.2,3574.8,2.79728]
["bitfinex","ETHUSD",1718860078020,2.79705,3575.2,3574.9,2.79724]
["bitfinex","ETHUSD",1718860078333,3.2814509,3575.3,3575.0,2.7972]
["bitfinex","ETHUSD",1718860078545,0.4844909,3575.3,3575.0,2.7972]
["bitfinex","ETHUSD",1718860078746,3.4844909,3575.4,3575.0,2.7972]
["bitfinex","ETHUSD",1718860079052,0.4844909,3575.4,3575.2,2.79703]
["bitfinex","ETHUSD",1718860079461,0.4844909,3575.5,3575.2,2.79703]
["bitfinex","ETHUSD",1718860079623,2.04755035,3576.1,3575.5,2.79681]
["bitfinex","ETHUSD",1718860079624,0.4844909,3575.9,3575.5,2.79681]
["bitfinex","ETHUSD",1718860079829,3.28060187,3576.0,3575.6,2.79665]
["bitfinex","ETHUSD",1718860080255,0.48418187,3576.0,3575.3,2.79691]
["bitfinex","ETHUSD",1718860080555,0.48418187,3576.0,3575.8,2.79656]
["bitfinex","ETHUSD",1718860080744,2.89798187,3576.1,3575.8,2.79651]
["bitfinex","ETHUSD",1718860081145,0.48418187,3576.1,3576.0,2.79642]
["bitfinex","ETHUSD",1718860081446,0.48418187,3576.5,3576.0,2.79642]
["bitfinex","ETHUSD",1718860081638,2.79611,3576.4,3576.0,2.79642]
["bitfinex","ETHUSD",1718860082657,2.79611,3576.4,3576.0,2.79634]
["bitfinex","ETHUSD",1718860083045,0.76377687,3576.5,3576.3,2.79617]
["bitfinex","ETHUSD",1718860083237,2.4138,3576.6,3576.0,2.79634]
["bitfinex","ETHUSD",1718860083442,5.79585,3576.8,3576.3,2.79611]
["bitfinex","ETHUSD",1718860083638,3.0,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718860083865,3.27981978,3576.9,3576.5,2.79602]
["bitfinex","ETHUSD",1718860084065,5.79579,3576.8,3576.5,2.79602]
["bitfinex","ETHUSD",1718860084344,2.3264,3577.0,3576.5,2.79602]
["bitfinex","ETHUSD",1718860084544,2.3264,3577.0,3576.0,2.79634]
["bitfinex","ETHUSD",1718860084545,2.79579,3576.8,3576.4,2.7961]
["bitfinex","ETHUSD",1718860085448,5.12203,3577.0,3576.4,2.7961]
["bitfinex","ETHUSD",1718860085449,5.12203,3577.0,3576.5,2.79595]
["bitfinex","ETHUSD",1718860086276,2.3264,3577.0,3576.5,2.79595]
["bitfinex","ETHUSD",1718860086480,2.3264,3577.0,3575.8,2.79656]
["bitfinex","ETHUSD",1718860086481,2.3167,3577.4,3576.6,0.05591327]
["bitfinex","ETHUSD",1718860086774,2.04482892,3578.1,3577.3,2.79537]
["bitfinex","ETHUSD",1718860086775,4.83962892,3578.1,3577.3,2.79537]
["bitfinex","ETHUSD",1718860086948,2.79503,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1718860087270,2.79503,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1718860088857,2.79512,3577.7,3577.2,2.79545]
["bitfinex","ETHUSD",1718860089277,2.79512,3577.7,3577.3,2.7954]
["bitfinex","ETHUSD",1718860089444,2.7948,3578.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718860089650,2.79495,3577.9,3577.3,2.79538]
["bitfinex","ETHUSD",1718860089851,2.79501,3577.8,3577.4,2.79525]
["bitfinex","ETHUSD",1718860090063,2.79509,3577.7,3577.2,2.79541]
["bitfinex","ETHUSD",1718860090264,2.79509,3577.7,3577.0,3.814993]
["bitfinex","ETHUSD",1718860090265,2.79509,3577.7,3577.3,2.79536]
["bitfinex","ETHUSD",1718860091955,2.79518,3577.6,3577.1,2.79548]
["bitfinex","ETHUSD",1718860092154,2.79518,3577.6,3577.0,1.019363]
["bitfinex","ETHUSD",1718860092155,0.559027,3577.6,3576.3,10.19411]
["bitfinex","ETHUSD",1718860092359,2.79527,3577.5,3576.6,2.79594]
["bitfinex","ETHUSD",1718860092577,2.4253,3577.4,3576.6,2.79594]
["bitfinex","ETHUSD",1718860092767,2.79562,3577.1,3576.3,2.79611]
["bitfinex","ETHUSD",1718860092978,2.79565,3577.0,3576.6,2.79588]
["bitfinex","ETHUSD",1718860093393,2.79544,3577.3,3576.1,2.79633]
["bitfinex","ETHUSD",1718860093586,2.79593,3576.7,3576.2,2.79625]
["bitfinex","ETHUSD",1718860093780,2.79575,3576.9,3576.2,2.79625]
["bitfinex","ETHUSD",1718860094086,0.522074,3577.2,3576.1,2.79633]
["bitfinex","ETHUSD",1718860094285,2.79591,3576.7,3576.1,2.79633]
["bitfinex","ETHUSD",1718860094483,2.79595,3576.6,3576.3,2.79618]
["bitfinex","ETHUSD",1718860096396,2.4253,3577.4,3575.7,9.5892]
["bitfinex","ETHUSD",1718860096397,5.08829,3577.7,3577.4,2.79529]
["bitfinex","ETHUSD",1718860096573,2.79509,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718860097321,2.79478,3578.1,3577.5,2.79524]
["bitfinex","ETHUSD",1718860097479,2.79485,3578.0,3577.5,2.79518]
["bitfinex","ETHUSD",1718860097887,2.79485,3578.0,3577.6,2.79509]
["bitfinex","ETHUSD",1718860098432,2.79485,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718860099421,2.79496,3577.9,3577.5,2.79518]
["bitfinex","ETHUSD",1718860099598,2.79496,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718860102529,2.79504,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1718860103448,2.79493,3577.9,3577.6,2.79515]
["bitfinex","ETHUSD",1718860105040,2.2932,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718860105041,2.7947,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718860105918,2.79479,3578.1,3577.7,2.79509]
["bitfinex","ETHUSD",1718860106243,2.79479,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718860106713,2.79459,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1718860106913,2.4184,3578.6,3577.8,2.79497]
["bitfinex","ETHUSD",1718860107268,2.4184,3578.6,3577.9,2.79492]
["bitfinex","ETHUSD",1718860107269,2.79467,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1718860108110,2.4184,3578.6,3578.0,2.79484]
["bitfinex","ETHUSD",1718860108436,0.43835831,3578.8,3578.3,2.79462]
["bitfinex","ETHUSD",1718860108649,0.43835831,3578.8,3578.2,2.79469]
["bitfinex","ETHUSD",1718860108969,0.43835831,3578.8,3578.6,2.79431]
["bitfinex","ETHUSD",1718860110311,0.43835831,3578.8,3578.2,2.79469]
["bitfinex","ETHUSD",1718860110668,0.43835831,3578.8,3578.5,2.7944]
["bitfinex","ETHUSD",1718860111068,0.43835831,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1718860111956,0.43835831,3578.8,3578.7,5.58862]
["bitfinex","ETHUSD",1718860112422,0.43835831,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1718860112758,0.43835831,3578.8,3578.7,6.426939]
["bitfinex","ETHUSD",1718860113252,0.43835831,3578.8,3578.7,9.221249]
["bitfinex","ETHUSD",1718860113428,0.43835831,3578.8,3578.7,11.412449]
["bitfinex","ETHUSD",1718860115253,0.43835831,3578.8,3578.7,8.618139]
["bitfinex","ETHUSD",1718860115447,0.43835831,3578.8,3578.7,6.426939]
["bitfinex","ETHUSD",1718860115643,0.43835831,3578.8,3578.7,2.79431]
["bitfinex","ETHUSD",1718860116050,0.43835831,3578.8,3578.7,8.38293]
["bitfinex","ETHUSD",1718860120264,0.43835831,3578.8,3578.7,11.17724]
["bitfinex","ETHUSD",1718860120478,0.43835831,3578.8,3578.7,14.17724]
["bitfinex","ETHUSD",1718860122634,2.793,3580.4,3578.7,16.97155]
["bitfinex","ETHUSD",1718860122838,2.79275,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718860122839,2.79289,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718860123066,2.79282,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718860123266,5.58564,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718860123439,2.79285,3580.6,3580.3,2.79306]
["bitfinex","ETHUSD",1718860123648,2.79298,3580.4,3580.1,2.79314]
["bitfinex","ETHUSD",1718860124084,2.79285,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718860124379,2.79285,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1718860124380,2.79285,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1718860124582,3.910811,3582.2,3580.3,2.79305]
["bitfinex","ETHUSD",1718860124583,2.20083553,3584.1,3580.9,2.79254]
["bitfinex","ETHUSD",1718860124791,0.28365235,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718860125083,2.78997,3584.3,3582.9,1.624]
["bitfinex","ETHUSD",1718860125312,2.443,3584.8,3582.7,3.0]
["bitfinex","ETHUSD",1718860125313,4.067,3584.8,3582.7,3.0]
["bitfinex","ETHUSD",1718860125450,4.067,3584.8,3582.0,2.79167]
["bitfinex","ETHUSD",1718860125451,0.35543422,3584.7,3582.0,2.79167]
["bitfinex","ETHUSD",1718860125652,2.79028,3583.9,3581.3,2.79227]
["bitfinex","ETHUSD",1718860125873,2.79067,3583.4,3582.5,2.79131]
["bitfinex","ETHUSD",1718860126051,1.01566089,3584.7,3582.2,2.79152]
["bitfinex","ETHUSD",1718860126052,2.79036,3583.8,3582.9,2.791]
["bitfinex","ETHUSD",1718860126252,2.79013,3584.1,3582.9,2.791]
["bitfinex","ETHUSD",1718860126556,2.79013,3584.1,3582.8,2.79107]
["bitfinex","ETHUSD",1718860126557,2.79029,3583.9,3582.8,2.79107]
["bitfinex","ETHUSD",1718860126767,2.443,3584.8,3583.7,2.79037]
["bitfinex","ETHUSD",1718860126950,2.443,3584.8,3583.1,1.624]
["bitfinex","ETHUSD",1718860126951,2.78989,3584.4,3583.5,2.79051]
["bitfinex","ETHUSD",1718860127155,3.347913,3584.3,3583.1,2.79085]
["bitfinex","ETHUSD",1718860127465,2.79002,3584.2,3582.9,3.0]
["bitfinex","ETHUSD",1718860127782,2.79002,3584.2,3582.7,2.79115]
["bitfinex","ETHUSD",1718860127783,2.79043,3583.7,3583.1,2.79085]
["bitfinex","ETHUSD",1718860127997,0.558063,3583.7,3583.0,2.7909]
["bitfinex","ETHUSD",1718860128281,2.79012,3584.1,3582.3,2.79145]
["bitfinex","ETHUSD",1718860128282,5.23357,3583.5,3582.3,2.79145]
["bitfinex","ETHUSD",1718860128488,2.79074,3583.3,3582.3,2.79145]
["bitfinex","ETHUSD",1718860128798,0.802431,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1718860129088,2.443,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1718860129254,5.2336,3583.5,3582.9,2.79095]
["bitfinex","ETHUSD",1718860129455,5.2336,3583.5,3582.7,2.79116]
["bitfinex","ETHUSD",1718860129456,2.443,3583.5,3582.7,2.79116]
["bitfinex","ETHUSD",1718860129655,2.443,3583.5,3582.3,1.624]
["bitfinex","ETHUSD",1718860129656,0.802403,3583.4,3582.3,1.624]
["bitfinex","ETHUSD",1718860129850,0.802403,3583.4,3582.9,2.79098]
["bitfinex","ETHUSD",1718860130056,0.802403,3583.4,3583.0,2.79092]
["bitfinex","ETHUSD",1718860130358,3.593103,3583.4,3582.9,2.79101]
["bitfinex","ETHUSD",1718860130566,0.8826493,3583.3,3582.9,2.79101]
["bitfinex","ETHUSD",1718860130764,3.6733793,3583.3,3582.9,2.79101]
["bitfinex","ETHUSD",1718860131107,2.79082,3583.2,3582.6,2.79122]
["bitfinex","ETHUSD",1718860131262,2.79082,3583.2,3582.8,2.79108]
["bitfinex","ETHUSD",1718860131462,2.7909,3583.1,3582.6,2.79122]
["bitfinex","ETHUSD",1718860131668,3.069982,3583.1,3582.7,2.79116]
["bitfinex","ETHUSD",1718860131990,0.279082,3583.1,3582.8,2.79107]
["bitfinex","ETHUSD",1718860132193,0.279082,3583.1,3582.9,2.791]
["bitfinex","ETHUSD",1718860132351,2.443,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718860132687,2.443,3583.5,3582.3,1.624]
["bitfinex","ETHUSD",1718860132983,3.3407,3583.4,3582.9,2.79101]
["bitfinex","ETHUSD",1718860133172,5.23361,3583.5,3582.3,1.624]
["bitfinex","ETHUSD",1718860133173,0.857431,3583.3,3582.3,1.624]
["bitfinex","ETHUSD",1718860133365,2.443,3583.5,3583.1,2.79081]
["bitfinex","ETHUSD",1718860134111,2.443,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1718860134268,2.79113,3582.8,3582.4,2.7914]
["bitfinex","ETHUSD",1718860134594,2.7908,3583.2,3582.7,2.79115]
["bitfinex","ETHUSD",1718860134955,2.443,3583.5,3582.1,7.398]
["bitfinex","ETHUSD",1718860135157,2.443,3583.5,3583.2,2.79075]
["bitfinex","ETHUSD",1718860135395,2.443,3583.5,3583.0,2.79089]
["bitfinex","ETHUSD",1718860135396,5.23359,3583.5,3583.0,2.79089]
["bitfinex","ETHUSD",1718860135692,2.79066,3583.4,3583.0,2.79089]
["bitfinex","ETHUSD",1718860136064,2.79083,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718860136258,3.314213,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718860136497,0.523383,3583.2,3583.0,2.79094]
["bitfinex","ETHUSD",1718860138178,0.523383,3583.2,3583.0,5.58189]
["bitfinex","ETHUSD",1718860138483,5.2336,3583.5,3583.1,2.7908]
["bitfinex","ETHUSD",1718860138898,2.443,3583.5,3583.2,2.79077]
["bitfinex","ETHUSD",1718860139299,2.443,3583.5,3582.5,4.41526]
["bitfinex","ETHUSD",1718860139466,2.79126,3582.7,3582.1,10.1896]
["bitfinex","ETHUSD",1718860139673,0.7943,3583.4,3582.1,2.7916]
["bitfinex","ETHUSD",1718860139871,2.7911,3582.9,3582.2,2.79154]
["bitfinex","ETHUSD",1718860140099,2.79125,3582.7,3582.1,2.7916]
["bitfinex","ETHUSD",1718860140397,2.79113,3582.8,3581.9,1.624]
["bitfinex","ETHUSD",1718860140705,2.79113,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1718860141399,0.586121,3582.8,3582.2,2.79156]
["bitfinex","ETHUSD",1718860141588,2.79137,3582.5,3582.1,2.79164]
["bitfinex","ETHUSD",1718860142088,2.79128,3582.6,3582.2,2.79156]
["bitfinex","ETHUSD",1718860142301,2.79135,3582.5,3582.2,2.79156]
["bitfinex","ETHUSD",1718860142503,0.7943,3583.4,3581.9,1.624]
["bitfinex","ETHUSD",1718860142813,2.79084,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718860142979,0.2443,3583.4,3583.0,2.79091]
["bitfinex","ETHUSD",1718860143420,2.2914,3584.1,3583.5,2.79056]
["bitfinex","ETHUSD",1718860143713,2.79049,3583.6,3583.3,2.79069]
["bitfinex","ETHUSD",1718860143894,2.79042,3583.7,3583.1,2.79081]
["bitfinex","ETHUSD",1718860144089,2.2914,3584.1,3582.6,1.624]
["bitfinex","ETHUSD",1718860144290,2.79032,3583.9,3583.5,2.7905]
["bitfinex","ETHUSD",1718860144497,2.79033,3583.8,3583.5,2.7905]
["bitfinex","ETHUSD",1718860144806,2.79033,3583.8,3583.3,2.79064]
["bitfinex","ETHUSD",1718860144984,2.2914,3584.1,3582.6,1.624]
["bitfinex","ETHUSD",1718860145184,2.2914,3584.1,3583.7,2.79037]
["bitfinex","ETHUSD",1718860145185,2.7901,3584.1,3583.7,2.79037]
["bitfinex","ETHUSD",1718860145417,2.7901,3584.1,3583.6,2.79046]
["bitfinex","ETHUSD",1718860145912,2.79026,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718860146133,2.79018,3584.0,3583.6,2.79041]
["bitfinex","ETHUSD",1718860146786,2.79018,3584.0,3583.7,2.79035]
["bitfinex","ETHUSD",1718860147602,2.4136,3584.7,3583.2,2.79076]
["bitfinex","ETHUSD",1718860147820,2.78993,3584.4,3584.1,2.79003]
["bitfinex","ETHUSD",1718860148281,2.7898,3584.5,3584.2,2.79]
["bitfinex","ETHUSD",1718860148476,2.78987,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718860148713,2.78971,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1718860149099,2.78961,3584.8,3584.5,2.78975]
["bitfinex","ETHUSD",1718860149283,0.0867037,3584.9,3583.8,1.624]
["bitfinex","ETHUSD",1718860149478,0.0867037,3584.9,3584.6,2.78964]
["bitfinex","ETHUSD",1718860149694,0.0867037,3584.9,3584.5,2.78974]
["bitfinex","ETHUSD",1718860150495,0.0867037,3584.9,3584.8,5.5791]
["bitfinex","ETHUSD",1718860150689,0.0867037,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718860151693,0.0867037,3584.9,3584.8,5.5791]
["bitfinex","ETHUSD",1718860152198,0.0867037,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718860153412,0.0867037,3584.9,3584.8,5.5791]
["bitfinex","ETHUSD",1718860153730,0.0867037,3584.9,3584.8,8.36865]
["bitfinex","ETHUSD",1718860154228,0.0867037,3584.9,3584.8,5.5791]
["bitfinex","ETHUSD",1718860154390,0.0867037,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718860154596,0.0867037,3584.9,3584.8,11.926567]
["bitfinex","ETHUSD",1718860157003,2.78809,3586.7,3584.8,11.926567]
["bitfinex","ETHUSD",1718860157004,0.00084359,3587.6,3585.4,2.78904]
["bitfinex","ETHUSD",1718860157195,0.00084359,3587.6,3586.8,1.624]
["bitfinex","ETHUSD",1718860157394,0.00084359,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718860157599,0.00084359,3587.6,3587.0,2.78781]
["bitfinex","ETHUSD",1718860157794,0.00084359,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718860158034,0.00084359,3587.6,3587.4,5.78748]
["bitfinex","ETHUSD",1718860158352,0.00084359,3587.6,3587.4,2.78751]
["bitfinex","ETHUSD",1718860158510,2.78762,3587.3,3586.8,2.78798]
["bitfinex","ETHUSD",1718860158708,0.278762,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718860159149,2.78787,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718860159314,2.78761,3587.3,3586.2,2.7884]
["bitfinex","ETHUSD",1718860159315,5.27771,3587.3,3586.2,2.7884]
["bitfinex","ETHUSD",1718860159626,2.78799,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1718860159793,2.78811,3586.7,3585.4,2.153]
["bitfinex","ETHUSD",1718860159997,0.527771,3587.2,3585.9,2.78864]
["bitfinex","ETHUSD",1718860159998,2.78822,3586.6,3585.9,2.78864]
["bitfinex","ETHUSD",1718860160254,2.78787,3587.0,3586.1,2.78853]
["bitfinex","ETHUSD",1718860160407,2.78787,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1718860160602,2.78787,3587.0,3586.1,2.78853]
["bitfinex","ETHUSD",1718860160798,2.78824,3586.5,3585.6,2.7889]
["bitfinex","ETHUSD",1718860160998,0.557557,3586.9,3586.0,2.7886]
["bitfinex","ETHUSD",1718860160999,2.78838,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718860161407,2.78779,3587.1,3586.3,2.78838]
["bitfinex","ETHUSD",1718860161608,2.78806,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718860161935,2.78779,3587.1,3586.3,2.78836]
["bitfinex","ETHUSD",1718860162130,5.27773,3587.3,3585.4,2.153]
["bitfinex","ETHUSD",1718860162344,2.78771,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718860162508,2.78823359,3587.6,3587.1,2.78775]
["bitfinex","ETHUSD",1718860162697,0.00084359,3587.6,3587.4,2.78749]
["bitfinex","ETHUSD",1718860162904,0.00084359,3587.6,3586.8,2.78793]
["bitfinex","ETHUSD",1718860163101,0.00084359,3587.6,3586.4,2.153]
["bitfinex","ETHUSD",1718860163102,0.00085085,3587.7,3586.9,2.78789]
["bitfinex","ETHUSD",1718860163309,0.00085085,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718860163515,2.78738,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1718860163721,0.00085085,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718860163923,0.80738694,3587.7,3586.3,3.0]
["bitfinex","ETHUSD",1718860164123,2.78762,3587.3,3586.6,2.78815]
["bitfinex","ETHUSD",1718860164315,2.78762,3587.3,3586.2,3.0]
["bitfinex","ETHUSD",1718860164515,2.78739,3587.6,3586.2,3.0]
["bitfinex","ETHUSD",1718860164516,2.78769,3587.2,3586.2,3.0]
["bitfinex","ETHUSD",1718860164717,0.278769,3587.1,3586.2,3.0]
["bitfinex","ETHUSD",1718860164947,2.78785,3587.0,3586.2,3.0]
["bitfinex","ETHUSD",1718860165249,2.78814,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1718860165465,2.78814,3586.7,3586.2,2.73846]
["bitfinex","ETHUSD",1718860165749,2.78793,3586.9,3586.4,2.78826]
["bitfinex","ETHUSD",1718860166052,2.78802,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718860166440,2.78802,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718860166620,0.4371984,3587.0,3586.7,2.78805]
["bitfinex","ETHUSD",1718860166808,0.4371984,3587.0,3586.8,5.57595]
["bitfinex","ETHUSD",1718860167005,2.78746,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718860167305,2.7877,3587.2,3586.4,0.557668]
["bitfinex","ETHUSD",1718860167526,0.43714662,3587.3,3586.3,3.0]
["bitfinex","ETHUSD",1718860167527,2.78808,3586.7,3586.3,3.0]
["bitfinex","ETHUSD",1718860167721,2.78808,3586.7,3586.1,2.78851]
["bitfinex","ETHUSD",1718860167924,2.78808,3586.7,3586.2,3.0]
["bitfinex","ETHUSD",1718860168126,2.78783,3587.1,3586.3,2.78837]
["bitfinex","ETHUSD",1718860168323,2.78783,3587.1,3586.4,3.0]
["bitfinex","ETHUSD",1718860168547,2.78793,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718860169323,2.78771,3587.2,3586.5,0.9434243]
["bitfinex","ETHUSD",1718860169650,2.78785,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718860170147,3.22481662,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1718860170350,2.78809,3586.7,3586.5,0.9434243]
["bitfinex","ETHUSD",1718860170554,2.78809,3586.7,3586.4,5.78829]
["bitfinex","ETHUSD",1718860170872,5.57635,3586.6,3586.4,3.0]
["bitfinex","ETHUSD",1718860171018,2.78816,3586.6,3586.0,2.78861]
["bitfinex","ETHUSD",1718860171358,2.78806,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718860171846,2.78825,3586.5,3586.1,3.0]
["bitfinex","ETHUSD",1718860172049,2.78817,3586.6,3586.1,3.0]
["bitfinex","ETHUSD",1718860172258,2.78817,3586.6,3586.1,6.646257]
["bitfinex","ETHUSD",1718860172497,2.78817,3586.6,3586.2,2.84270354]
["bitfinex","ETHUSD",1718860172637,2.78809,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1718860173275,2.78816,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718860173493,2.78816,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718860173636,2.78777,3587.1,3586.3,2.78838]
["bitfinex","ETHUSD",1718860173637,2.78808,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1718860173834,2.78818,3586.6,3586.2,3.7319277]
["bitfinex","ETHUSD",1718860174152,2.78824,3586.5,3586.1,5.78854]
["bitfinex","ETHUSD",1718860174334,2.78809,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1718860175364,2.78816,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718860175567,2.78816,3586.6,3586.1,3.0]
["bitfinex","ETHUSD",1718860175781,2.78828,3586.5,3586.1,3.0]
["bitfinex","ETHUSD",1718860175938,2.78839,3586.3,3586.0,3.0]
["bitfinex","ETHUSD",1718860176560,2.78885,3585.7,3585.6,1.018712]
["bitfinex","ETHUSD",1718860176873,2.78879,3585.8,3585.0,2.78932]
["bitfinex","ETHUSD",1718860177167,3.57843,3586.8,3584.9,7.398]
["bitfinex","ETHUSD",1718860177168,2.789,3585.6,3585.1,2.78928]
["bitfinex","ETHUSD",1718860177478,2.78901,3585.5,3585.2,1.297674]
["bitfinex","ETHUSD",1718860177638,2.7891,3585.4,3585.2,1.297674]
["bitfinex","ETHUSD",1718860177981,2.78901,3585.5,3585.2,1.297674]
["bitfinex","ETHUSD",1718860177982,2.78916,3585.3,3585.2,1.297674]
["bitfinex","ETHUSD",1718860178368,2.78916,3585.3,3584.4,15.23983]
["bitfinex","ETHUSD",1718860178369,2.78932,3585.1,3584.6,2.78963]
["bitfinex","ETHUSD",1718860178665,2.78932,3585.1,3584.7,2.84541625]
["bitfinex","ETHUSD",1718860178868,2.7894,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718860179076,2.7894,3585.0,3583.9,7.398]
["bitfinex","ETHUSD",1718860179077,2.78904,3585.5,3584.7,2.7896]
["bitfinex","ETHUSD",1718860179371,2.78883,3585.8,3584.7,0.27896]
["bitfinex","ETHUSD",1718860179372,2.7894,3585.0,3584.7,0.27896]
["bitfinex","ETHUSD",1718860179870,2.78955,3584.8,3584.7,0.27896]
["bitfinex","ETHUSD",1718860180081,2.78964,3584.7,3584.3,5.78994]
["bitfinex","ETHUSD",1718860180488,2.78934,3585.1,3584.3,3.0]
["bitfinex","ETHUSD",1718860180653,2.78972,3584.6,3584.3,3.0]
["bitfinex","ETHUSD",1718860180857,2.7894,3585.0,3584.3,3.0]
["bitfinex","ETHUSD",1718860181183,2.78972,3584.6,3584.4,0.3]
["bitfinex","ETHUSD",1718860181486,2.7894,3585.0,3584.4,0.3]
["bitfinex","ETHUSD",1718860181817,2.7891,3585.4,3584.4,3.3]
["bitfinex","ETHUSD",1718860181986,2.78917,3585.3,3584.6,2.78968]
["bitfinex","ETHUSD",1718860182282,0.813543,3586.7,3584.8,2.78949]
["bitfinex","ETHUSD",1718860182503,0.813543,3586.7,3585.0,2.78939]
["bitfinex","ETHUSD",1718860182504,2.7891,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718860182866,2.7891,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718860183067,2.78917,3585.3,3584.8,2.78948]
["bitfinex","ETHUSD",1718860183310,2.78917,3585.3,3584.9,6.647386]
["bitfinex","ETHUSD",1718860183477,2.78917,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718860184404,2.78909,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718860184565,2.78897,3585.6,3585.1,0.99945846]
["bitfinex","ETHUSD",1718860184765,2.78897,3585.6,3585.1,0.9436786]
["bitfinex","ETHUSD",1718860184975,2.78905,3585.5,3585.1,0.9436786]
["bitfinex","ETHUSD",1718860185198,2.78879,3585.8,3585.1,0.9436786]
["bitfinex","ETHUSD",1718860185780,2.78909,3585.4,3584.9,3.0]
["bitfinex","ETHUSD",1718860185974,2.78909,3585.4,3584.7,3.0]
["bitfinex","ETHUSD",1718860186208,2.78917,3585.3,3584.7,3.0]
["bitfinex","ETHUSD",1718860186500,2.78924,3585.2,3584.9,2.78943]
["bitfinex","ETHUSD",1718860186700,2.78924,3585.2,3585.0,3.0]
["bitfinex","ETHUSD",1718860187800,2.78932,3585.1,3585.0,3.0]
["bitfinex","ETHUSD",1718860187998,2.78932,3585.1,3584.8,3.0]
["bitfinex","ETHUSD",1718860188204,2.78932,3585.1,3584.6,3.0]
["bitfinex","ETHUSD",1718860188379,2.78967,3584.7,3584.4,1.01879]
["bitfinex","ETHUSD",1718860188580,2.78971,3584.6,3584.3,7.398]
["bitfinex","ETHUSD",1718860188908,2.78956,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1718860189114,2.78971,3584.6,3584.3,10.18794]
["bitfinex","ETHUSD",1718860189311,2.78978,3584.5,3584.4,1.018794]
["bitfinex","ETHUSD",1718860189516,2.78971,3584.6,3584.4,1.018794]
["bitfinex","ETHUSD",1718860189692,2.78971,3584.6,3584.4,4.018794]
["bitfinex","ETHUSD",1718860190084,2.78949,3584.9,3584.4,6.808644]
["bitfinex","ETHUSD",1718860190283,2.78962,3584.8,3584.4,4.018794]
["bitfinex","ETHUSD",1718860190508,2.78962,3584.8,3584.4,3.0]
["bitfinex","ETHUSD",1718860190711,2.78947,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718860191236,2.78964,3584.7,3584.4,3.0]
["bitfinex","ETHUSD",1718860191413,2.78964,3584.7,3584.4,5.78984]
["bitfinex","ETHUSD",1718860191594,2.7893,3585.2,3584.4,3.0]
["bitfinex","ETHUSD",1718860191798,2.7893,3585.2,3584.7,2.78955]
["bitfinex","ETHUSD",1718860192098,2.7893,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718860192300,2.78934,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718860192516,2.7893,3585.2,3584.7,2.78962]
["bitfinex","ETHUSD",1718860192725,2.78932,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718860192935,2.7893,3585.2,3584.6,2.78964]
["bitfinex","ETHUSD",1718860192936,2.78941,3585.0,3584.6,2.78964]
["bitfinex","ETHUSD",1718860193228,2.78941,3585.0,3584.7,0.9898284]
["bitfinex","ETHUSD",1718860193433,2.78941,3585.0,3584.7,3.7794284]
["bitfinex","ETHUSD",1718860194631,2.78947,3585.0,3584.7,0.9898284]
["bitfinex","ETHUSD",1718860194834,2.7893,3585.2,3584.7,0.9898284]
["bitfinex","ETHUSD",1718860194835,2.78947,3584.9,3584.7,0.9898284]
["bitfinex","ETHUSD",1718860195129,2.78947,3584.9,3584.5,4.318794]
["bitfinex","ETHUSD",1718860195130,2.78966,3584.7,3584.5,4.318794]
["bitfinex","ETHUSD",1718860195514,2.78971,3584.6,3584.5,4.318794]
["bitfinex","ETHUSD",1718860195705,2.78956,3584.8,3584.3,7.398]
["bitfinex","ETHUSD",1718860195906,2.79012,3584.1,3583.7,5.79035]
["bitfinex","ETHUSD",1718860196119,2.79012,3584.1,3583.8,3.0]
["bitfinex","ETHUSD",1718860196323,2.79017,3584.0,3583.9,0.879035]
["bitfinex","ETHUSD",1718860196507,2.79017,3584.0,3583.7,3.0]
["bitfinex","ETHUSD",1718860196710,2.78973,3584.6,3583.6,3.0]
["bitfinex","ETHUSD",1718860196898,0.557929,3584.5,3583.5,3.0]
["bitfinex","ETHUSD",1718860197124,2.79046,3583.7,3583.5,3.0]
["bitfinex","ETHUSD",1718860197329,2.79046,3583.7,3583.2,2.79072]
["bitfinex","ETHUSD",1718860197330,2.79046,3583.7,3583.3,5.79071]
["bitfinex","ETHUSD",1718860197505,2.79036,3583.8,3583.3,5.79071]
["bitfinex","ETHUSD",1718860197705,2.79034,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718860197922,2.79039,3583.8,3583.6,3.0]
["bitfinex","ETHUSD",1718860198123,2.7904,3583.8,3583.5,3.0]
["bitfinex","ETHUSD",1718860198324,2.7904,3583.8,3583.5,3.9160501]
["bitfinex","ETHUSD",1718860198529,2.79044,3583.7,3583.5,3.9160501]
["bitfinex","ETHUSD",1718860198701,2.79044,3583.7,3583.5,0.9160501]
["bitfinex","ETHUSD",1718860198902,2.79049,3583.6,3583.5,0.9160501]
["bitfinex","ETHUSD",1718860199339,2.79056,3583.5,3583.4,0.579071]
["bitfinex","ETHUSD",1718860199538,2.79056,3583.5,3583.2,3.0]
["bitfinex","ETHUSD",1718860199845,2.79056,3583.5,3583.1,3.0]
["bitfinex","ETHUSD",1718860200010,2.79056,3583.5,3583.1,5.79087]
["bitfinex","ETHUSD",1718860200211,2.78998,3584.3,3583.2,1.597983]
["bitfinex","ETHUSD",1718860200428,2.78998,3584.3,3583.1,3.0]
["bitfinex","ETHUSD",1718860200429,2.7908,3583.2,3583.1,3.0]
["bitfinex","ETHUSD",1718860200740,2.79071,3583.4,3583.1,3.0]
["bitfinex","ETHUSD",1718860200952,2.79057,3583.5,3583.0,3.0]
["bitfinex","ETHUSD",1718860201164,2.79057,3583.5,3583.1,3.369961]
["bitfinex","ETHUSD",1718860201307,2.79065,3583.4,3583.1,0.579101]
["bitfinex","ETHUSD",1718860201640,2.79065,3583.4,3583.1,3.369961]
["bitfinex","ETHUSD",1718860201841,2.7901,3584.2,3583.2,0.97190959]
["bitfinex","ETHUSD",1718860202050,2.78979,3584.5,3583.6,2.79045]
["bitfinex","ETHUSD",1718860202220,2.78979,3584.5,3583.7,5.8462077]
["bitfinex","ETHUSD",1718860202549,2.7901,3584.1,3583.8,0.0557977]
["bitfinex","ETHUSD",1718860203550,2.78995,3584.3,3583.8,0.0557977]
["bitfinex","ETHUSD",1718860203734,2.78979,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718860204112,2.7899,3584.4,3584.0,2.79017]
["bitfinex","ETHUSD",1718860204548,2.78997,3584.3,3583.8,2.79026]
["bitfinex","ETHUSD",1718860204847,2.79002,3584.2,3583.9,0.858058]
["bitfinex","ETHUSD",1718860205246,2.79017,3584.0,3583.6,3.0]
["bitfinex","ETHUSD",1718860205451,2.79026,3583.9,3583.5,5.79053]
["bitfinex","ETHUSD",1718860205657,2.79036,3583.8,3583.5,4.597922]
["bitfinex","ETHUSD",1718860206031,2.7896,3584.8,3583.3,7.398]
["bitfinex","ETHUSD",1718860206032,2.78996,3584.3,3583.3,7.398]
["bitfinex","ETHUSD",1718860206251,2.79078,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1718860206422,2.79078,3583.3,3582.9,2.79103]
["bitfinex","ETHUSD",1718860206743,2.79064,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718860207124,2.79064,3583.5,3582.8,2.79111]
["bitfinex","ETHUSD",1718860207324,2.79079,3583.3,3582.9,0.279111]
["bitfinex","ETHUSD",1718860207524,2.79079,3583.3,3582.9,3.279111]
["bitfinex","ETHUSD",1718860208340,2.79079,3583.3,3582.9,6.070101]
["bitfinex","ETHUSD",1718860208540,2.79064,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718860208854,2.79072,3583.3,3583.1,3.6070061]
["bitfinex","ETHUSD",1718860209354,2.79072,3583.3,3583.1,0.6070061]
["bitfinex","ETHUSD",1718860209563,2.79072,3583.3,3583.2,3.0]
["bitfinex","ETHUSD",1718860209858,2.79112,3582.8,3582.4,2.79142]
["bitfinex","ETHUSD",1718860210151,5.5823,3582.8,3582.3,2.7915]
["bitfinex","ETHUSD",1718860210343,2.79112,3582.8,3582.4,1.298108]
["bitfinex","ETHUSD",1718860210954,2.79096,3583.0,3582.4,4.089528]
["bitfinex","ETHUSD",1718860211171,1.618,3584.3,3582.4,4.089528]
["bitfinex","ETHUSD",1718860211172,2.79003,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1718860211341,2.78939,3585.1,3583.2,2.7908]
["bitfinex","ETHUSD",1718860211342,2.79049,3583.6,3583.2,2.7908]
["bitfinex","ETHUSD",1718860211678,2.79049,3583.6,3583.0,2.79088]
["bitfinex","ETHUSD",1718860211679,2.79066,3583.4,3583.0,2.79088]
["bitfinex","ETHUSD",1718860211963,2.79066,3583.4,3583.1,4.597999]
["bitfinex","ETHUSD",1718860212128,2.7908,3583.2,3583.1,4.597999]
["bitfinex","ETHUSD",1718860212447,2.7908,3583.2,3583.1,3.0]
["bitfinex","ETHUSD",1718860212948,2.7908,3583.2,3582.9,3.0]
["bitfinex","ETHUSD",1718860213151,2.7908,3583.2,3582.9,5.79103]
["bitfinex","ETHUSD",1718860214235,2.7908,3583.2,3582.9,3.0]
["bitfinex","ETHUSD",1718860214578,2.79095,3583.1,3582.9,3.57911]
["bitfinex","ETHUSD",1718860214741,2.79095,3583.1,3582.9,0.57911]
["bitfinex","ETHUSD",1718860215327,2.79078,3583.3,3582.9,0.57911]
["bitfinex","ETHUSD",1718860215848,2.78961,3584.8,3582.9,0.57911]
["bitfinex","ETHUSD",1718860216152,3.53909,3585.4,3582.3,9.016]
["bitfinex","ETHUSD",1718860216153,2.79112,3582.8,3582.4,3.0]
["bitfinex","ETHUSD",1718860216359,2.79112,3582.8,3582.4,5.79141]
["bitfinex","ETHUSD",1718860216726,2.79095,3583.0,3582.4,3.0]
["bitfinex","ETHUSD",1718860216926,2.79091,3583.1,3582.3,3.0]
["bitfinex","ETHUSD",1718860217165,2.79091,3583.1,3582.2,3.0]
["bitfinex","ETHUSD",1718860217338,2.79126,3582.7,3582.3,0.579164]
["bitfinex","ETHUSD",1718860217573,2.79129,3582.6,3582.3,0.579164]
["bitfinex","ETHUSD",1718860217774,2.79129,3582.6,3582.3,0.63498729]
["bitfinex","ETHUSD",1718860218094,2.79129,3582.6,3582.4,0.64265273]
["bitfinex","ETHUSD",1718860218314,2.79091,3583.1,3582.5,2.84716017]
["bitfinex","ETHUSD",1718860218315,2.791,3583.0,3582.5,2.84716017]
["bitfinex","ETHUSD",1718860218603,2.79106,3582.9,3582.6,3.0]
["bitfinex","ETHUSD",1718860218775,2.79104,3582.9,3582.7,0.64898129]
["bitfinex","ETHUSD",1718860219165,2.79096,3583.0,3582.7,0.64898129]
["bitfinex","ETHUSD",1718860219473,2.79111,3582.8,3582.7,0.64898129]
["bitfinex","ETHUSD",1718860219805,2.79111,3582.8,3582.4,3.64265273]
["bitfinex","ETHUSD",1718860219987,2.7912,3582.7,3582.4,3.64265273]
["bitfinex","ETHUSD",1718860220194,2.79127,3582.6,3582.4,3.64265273]
["bitfinex","ETHUSD",1718860220387,2.79119,3582.7,3582.3,5.79147]
["bitfinex","ETHUSD",1718860221088,2.79119,3582.7,3582.3,3.0]
["bitfinex","ETHUSD",1718860221315,2.79143,3582.4,3582.0,5.7917]
["bitfinex","ETHUSD",1718860221492,2.79143,3582.4,3582.1,0.58402552]
["bitfinex","ETHUSD",1718860221801,5.5833,3582.1,3582.0,3.0]
["bitfinex","ETHUSD",1718860221958,2.79178,3582.0,3581.6,5.79204]
["bitfinex","ETHUSD",1718860222159,2.79184,3581.9,3581.6,3.0]
["bitfinex","ETHUSD",1718860222470,2.79175,3582.0,3581.7,0.858431]
["bitfinex","ETHUSD",1718860223109,2.79189,3581.8,3581.4,2.7922]
["bitfinex","ETHUSD",1718860223502,2.79175,3582.0,3581.4,2.7922]
["bitfinex","ETHUSD",1718860223671,2.79182,3581.9,3581.5,5.79212]
["bitfinex","ETHUSD",1718860223871,2.79121,3582.7,3581.5,0.85844]
["bitfinex","ETHUSD",1718860224118,2.79174,3582.0,3581.6,2.79197]
["bitfinex","ETHUSD",1718860224410,2.79017,3584.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718860224695,2.79017,3584.1,3581.7,4.618]
["bitfinex","ETHUSD",1718860224696,2.7908,3583.2,3582.4,2.79142]
["bitfinex","ETHUSD",1718860224896,2.7911,3582.9,3582.4,5.58284]
["bitfinex","ETHUSD",1718860225141,2.7911,3582.9,3582.5,5.79127]
["bitfinex","ETHUSD",1718860225317,2.7908,3583.2,3582.8,2.79109]
["bitfinex","ETHUSD",1718860225318,2.79081,3583.2,3582.8,2.79109]
["bitfinex","ETHUSD",1718860225632,2.7905,3583.6,3582.8,2.79109]
["bitfinex","ETHUSD",1718860225633,2.7905,3583.6,3582.9,2.79103]
["bitfinex","ETHUSD",1718860225854,2.79075,3583.3,3582.8,3.65489772]
["bitfinex","ETHUSD",1718860226136,2.79075,3583.3,3582.8,3.65483772]
["bitfinex","ETHUSD",1718860226337,2.79059,3583.5,3582.9,0.64460277]
["bitfinex","ETHUSD",1718860226555,2.79064,3583.4,3582.5,5.79133]
["bitfinex","ETHUSD",1718860227148,2.79073,3583.3,3582.5,5.79133]
["bitfinex","ETHUSD",1718860227444,2.79088,3583.1,3582.6,3.649525]
["bitfinex","ETHUSD",1718860227684,2.79126,3582.6,3582.5,3.0]
["bitfinex","ETHUSD",1718860227836,2.79135,3582.5,3582.3,3.0]
["bitfinex","ETHUSD",1718860228228,2.79073,3583.3,3582.2,7.398]
["bitfinex","ETHUSD",1718860228229,2.7915,3582.3,3582.2,7.398]
["bitfinex","ETHUSD",1718860228529,2.7915,3582.3,3582.2,3.0]
["bitfinex","ETHUSD",1718860228733,2.7915,3582.3,3582.0,3.0]
["bitfinex","ETHUSD",1718860228931,2.7915,3582.3,3582.1,0.6701088]
["bitfinex","ETHUSD",1718860229377,2.79158,3582.2,3582.1,0.6701088]
["bitfinex","ETHUSD",1718860229589,2.79158,3582.2,3581.9,3.909288]
["bitfinex","ETHUSD",1718860229740,2.79165,3582.1,3581.9,0.909288]
["bitfinex","ETHUSD",1718860230950,2.79158,3582.2,3581.9,0.909288]
["bitfinex","ETHUSD",1718860231285,2.79135,3582.5,3582.1,2.79164]
["bitfinex","ETHUSD",1718860231452,2.79127,3582.6,3582.2,2.79156]
["bitfinex","ETHUSD",1718860231654,2.79119,3582.7,3582.1,2.79164]
["bitfinex","ETHUSD",1718860231870,2.79119,3582.7,3582.3,2.79147]
["bitfinex","ETHUSD",1718860232391,2.3056,3582.8,3582.2,0.71628528]
["bitfinex","ETHUSD",1718860232589,2.79144,3582.4,3582.0,3.4618548]
["bitfinex","ETHUSD",1718860232789,2.79135,3582.5,3582.1,2.79163]
["bitfinex","ETHUSD",1718860232991,2.79135,3582.5,3582.2,2.79158]
["bitfinex","ETHUSD",1718860233589,2.79127,3582.6,3582.2,2.79158]
["bitfinex","ETHUSD",1718860233993,2.79127,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718860234402,2.79127,3582.6,3582.1,3.50786428]
["bitfinex","ETHUSD",1718860234604,2.79127,3582.6,3582.2,2.79154]
["bitfinex","ETHUSD",1718860235186,2.79094,3583.1,3582.7,2.79119]
["bitfinex","ETHUSD",1718860235498,2.79099,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718860235795,2.79076,3583.3,3582.9,2.79095]
["bitfinex","ETHUSD",1718860235997,2.7908,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718860236398,2.79089,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718860236760,5.21817,3583.5,3583.1,2.7908]
["bitfinex","ETHUSD",1718860237466,2.7908,3583.2,3582.8,3.4330877]
["bitfinex","ETHUSD",1718860237666,2.4276,3583.5,3582.8,3.4330877]
["bitfinex","ETHUSD",1718860237667,2.79072,3583.3,3582.8,2.79111]
["bitfinex","ETHUSD",1718860237971,2.79081,3583.2,3582.9,2.79102]
["bitfinex","ETHUSD",1718860238902,2.4276,3583.5,3582.9,2.79102]
["bitfinex","ETHUSD",1718860239069,2.79068,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718860239271,2.4276,3583.5,3582.9,2.79102]
["bitfinex","ETHUSD",1718860239503,5.21823,3583.5,3583.0,2.79088]
["bitfinex","ETHUSD",1718860239686,5.21823,3583.5,3582.9,2.79096]
["bitfinex","ETHUSD",1718860239879,5.21823,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718860240200,5.21823,3583.5,3583.1,2.7908]
["bitfinex","ETHUSD",1718860240811,2.79074,3583.3,3582.9,2.79098]
["bitfinex","ETHUSD",1718860240978,2.79074,3583.3,3582.7,2.79116]
["bitfinex","ETHUSD",1718860241178,2.79099,3583.0,3582.1,7.398]
["bitfinex","ETHUSD",1718860241384,2.79104,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718860241584,2.79104,3582.9,3582.6,3.0]
["bitfinex","ETHUSD",1718860241870,2.79104,3582.9,3582.6,5.79126]
["bitfinex","ETHUSD",1718860242191,2.79094,3583.1,3582.6,5.79126]
["bitfinex","ETHUSD",1718860242374,2.79098,3583.0,3582.6,5.79126]
["bitfinex","ETHUSD",1718860242802,2.79106,3582.9,3582.6,3.0]
["bitfinex","ETHUSD",1718860243000,2.79114,3582.8,3582.5,3.0]
["bitfinex","ETHUSD",1718860243210,2.79114,3582.8,3582.4,2.79135]
["bitfinex","ETHUSD",1718860243506,2.79127,3582.6,3581.5,7.398]
["bitfinex","ETHUSD",1718860243714,2.79159,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1718860244134,2.79189,3581.8,3581.6,3.0]
["bitfinex","ETHUSD",1718860244340,2.79174,3582.0,3581.5,3.0]
["bitfinex","ETHUSD",1718860244704,2.79183,3581.9,3581.5,5.79209]
["bitfinex","ETHUSD",1718860245304,2.79191,3581.8,3581.5,3.0]
["bitfinex","ETHUSD",1718860245504,2.79191,3581.8,3581.4,6.071406]
["bitfinex","ETHUSD",1718860245807,2.79171,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1718860246007,2.79174,3582.0,3581.4,3.279216]
["bitfinex","ETHUSD",1718860246231,2.79174,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1718860246424,2.79145,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1718860246625,2.79145,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1718860246826,2.79145,3582.4,3582.0,2.79167]
["bitfinex","ETHUSD",1718860247334,2.79151,3582.3,3581.9,2.7918]
["bitfinex","ETHUSD",1718860247750,2.79151,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1718860248337,2.79151,3582.3,3581.9,2.79174]
["bitfinex","ETHUSD",1718860248903,2.79142,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1718860249102,2.79129,3582.6,3582.2,2.79157]
["bitfinex","ETHUSD",1718860249519,2.79135,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1718860250243,5.58277,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1718860250432,2.79133,3582.6,3582.1,2.79165]
["bitfinex","ETHUSD",1718860250940,2.79157,3582.3,3581.9,2.79175]
["bitfinex","ETHUSD",1718860251510,2.7915,3582.3,3581.8,2.79189]
["bitfinex","ETHUSD",1718860251711,2.79144,3582.4,3581.6,3.6783116]
["bitfinex","ETHUSD",1718860252006,2.79173,3582.1,3581.6,3.6783116]
["bitfinex","ETHUSD",1718860252435,2.79184,3581.9,3581.5,7.398]
["bitfinex","ETHUSD",1718860252623,2.3423,3582.7,3581.6,3.0]
["bitfinex","ETHUSD",1718860252624,2.79177,3582.0,3581.6,3.0]
["bitfinex","ETHUSD",1718860253038,2.79177,3582.0,3581.4,2.79218]
["bitfinex","ETHUSD",1718860253039,2.79188,3581.9,3581.5,3.0]
["bitfinex","ETHUSD",1718860253429,2.79188,3581.9,3581.3,2.79228]
["bitfinex","ETHUSD",1718860253430,2.79204,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718860253635,2.79204,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1718860254051,2.79214,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1718860254215,2.79227,3581.4,3581.1,3.0]
["bitfinex","ETHUSD",1718860254414,2.79227,3581.4,3581.0,3.0]
["bitfinex","ETHUSD",1718860254715,5.5842,3581.6,3581.1,2.79242]
["bitfinex","ETHUSD",1718860254921,2.7922,3581.4,3581.1,2.79242]
["bitfinex","ETHUSD",1718860255127,2.79229,3581.3,3581.0,3.0]
["bitfinex","ETHUSD",1718860255332,2.79229,3581.3,3580.9,7.398]
["bitfinex","ETHUSD",1718860255528,2.79229,3581.3,3580.9,10.19059]
["bitfinex","ETHUSD",1718860256656,2.7924,3581.2,3580.9,7.398]
["bitfinex","ETHUSD",1718860257435,2.7922,3581.4,3580.9,8.996336]
["bitfinex","ETHUSD",1718860257636,5.05582,3581.8,3580.9,8.996336]
["bitfinex","ETHUSD",1718860257637,2.79228,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718860258236,2.79228,3581.3,3580.9,8.996336]
["bitfinex","ETHUSD",1718860258237,2.79212,3581.5,3580.9,8.996336]
["bitfinex","ETHUSD",1718860258433,2.79242,3581.2,3580.9,7.398]
["bitfinex","ETHUSD",1718860258651,2.79206,3581.6,3580.6,3.0]
["bitfinex","ETHUSD",1718860258846,2.79214,3581.5,3581.1,2.79239]
["bitfinex","ETHUSD",1718860259058,2.79214,3581.5,3581.1,2.79241]
["bitfinex","ETHUSD",1718860259436,2.79221,3581.4,3581.1,2.79241]
["bitfinex","ETHUSD",1718860259642,2.79221,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1718860260347,2.79228,3581.3,3581.0,2.79244]
["bitfinex","ETHUSD",1718860260548,2.79203,3581.7,3581.3,2.79225]
["bitfinex","ETHUSD",1718860260745,2.2639,3581.8,3581.3,2.79225]
["bitfinex","ETHUSD",1718860261149,2.7917,3582.1,3581.8,2.79182]
["bitfinex","ETHUSD",1718860261546,2.7917,3582.1,3581.3,2.7922]
["bitfinex","ETHUSD",1718860261547,2.7917,3582.1,3581.6,2.79197]
["bitfinex","ETHUSD",1718860261953,2.79176,3582.0,3581.6,2.79197]
["bitfinex","ETHUSD",1718860262459,2.7915,3582.3,3581.5,2.79211]
["bitfinex","ETHUSD",1718860262460,2.79187,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1718860263764,2.7919,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1718860263982,2.79179,3582.0,3581.5,2.79211]
["bitfinex","ETHUSD",1718860264182,2.79166,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718860267168,2.2884,3582.4,3581.7,2.79196]
["bitfinex","ETHUSD",1718860267169,2.79174,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718860267376,2.79166,3582.1,3581.7,2.79189]
["bitfinex","ETHUSD",1718860267666,2.79158,3582.2,3581.9,2.79178]
["bitfinex","ETHUSD",1718860268289,2.79151,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718860268775,2.79158,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718860268971,2.79166,3582.1,3581.8,2.79189]
["bitfinex","ETHUSD",1718860269268,2.79176,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1718860269471,2.79183,3581.9,3581.6,2.79202]
["bitfinex","ETHUSD",1718860270241,2.79183,3581.9,3581.4,2.79215]
["bitfinex","ETHUSD",1718860270567,2.79183,3581.9,3581.4,4.390407]
["bitfinex","ETHUSD",1718860270976,2.79166,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1718860271271,2.79158,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1718860271497,2.2884,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1718860271643,2.7913,3582.6,3582.2,2.79151]
["bitfinex","ETHUSD",1718860272080,2.79137,3582.5,3582.2,2.79151]
["bitfinex","ETHUSD",1718860273643,2.79122,3582.7,3582.2,2.79151]
["bitfinex","ETHUSD",1718860273644,2.79122,3582.7,3582.3,2.79146]
["bitfinex","ETHUSD",1718860273851,7.48,3583.4,3582.2,2.79151]
["bitfinex","ETHUSD",1718860273852,2.79096,3583.0,3582.2,2.79151]
["bitfinex","ETHUSD",1718860274119,2.79096,3583.0,3582.2,3.070661]
["bitfinex","ETHUSD",1718860274455,2.79096,3583.0,3582.6,2.79119]
["bitfinex","ETHUSD",1718860274651,2.79073,3583.3,3582.9,2.79102]
["bitfinex","ETHUSD",1718860274978,2.79057,3583.5,3582.2,0.279151]
["bitfinex","ETHUSD",1718860275280,5.70510683,3583.9,3583.0,2.7909]
["bitfinex","ETHUSD",1718860275281,2.3027,3583.9,3583.0,2.7909]
["bitfinex","ETHUSD",1718860275445,2.79058,3583.5,3583.0,2.7909]
["bitfinex","ETHUSD",1718860275775,2.79057,3583.5,3583.1,2.79086]
["bitfinex","ETHUSD",1718860276477,2.79094,3583.1,3582.4,10.1894]
["bitfinex","ETHUSD",1718860276642,2.79094,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1718860276981,2.79094,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718860277672,2.7908,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718860277873,2.7908,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1718860279885,2.79102,3583.0,3582.6,2.79124]
["bitfinex","ETHUSD",1718860280046,2.79088,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718860280252,2.79093,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718860280559,2.79093,3583.1,3582.8,2.79109]
["bitfinex","ETHUSD",1718860280745,2.79072,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718860281472,2.79072,3583.3,3582.9,2.79103]
["bitfinex","ETHUSD",1718860282383,2.79072,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718860283257,2.79081,3583.2,3582.8,2.79111]
["bitfinex","ETHUSD",1718860283462,2.79112,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1718860283858,2.79112,3582.8,3582.3,10.18949]
["bitfinex","ETHUSD",1718860284062,2.7912,3582.7,3582.4,3.0]
["bitfinex","ETHUSD",1718860284662,2.79088,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1718860284891,2.79088,3583.1,3582.6,4.389335]
["bitfinex","ETHUSD",1718860286151,2.79088,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718860286347,2.79081,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1718860287904,2.79111,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718860288080,2.79123,3582.7,3582.4,3.0]
["bitfinex","ETHUSD",1718860288291,2.79158,3582.2,3581.7,7.398]
["bitfinex","ETHUSD",1718860288468,2.79173,3582.0,3581.5,2.79204]
["bitfinex","ETHUSD",1718860288662,2.79173,3582.0,3581.6,3.279204]
["bitfinex","ETHUSD",1718860288851,2.79173,3582.0,3581.6,6.071184]
["bitfinex","ETHUSD",1718860289057,2.79189,3581.8,3581.6,0.279204]
["bitfinex","ETHUSD",1718860289254,2.79189,3581.8,3581.5,3.0]
["bitfinex","ETHUSD",1718860289453,2.79189,3581.8,3581.4,2.7922]
["bitfinex","ETHUSD",1718860290185,2.79205,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1718860290482,2.79189,3581.8,3581.1,7.398]
["bitfinex","ETHUSD",1718860290684,2.79189,3581.8,3581.2,1.019049]
["bitfinex","ETHUSD",1718860290885,2.79189,3581.8,3581.2,4.019049]
["bitfinex","ETHUSD",1718860291464,2.79189,3581.8,3581.4,2.79215]
["bitfinex","ETHUSD",1718860291785,2.79197,3581.7,3581.4,2.79215]
["bitfinex","ETHUSD",1718860291986,2.79178,3582.0,3581.4,4.4923059]
["bitfinex","ETHUSD",1718860292188,3.319984,3582.6,3581.5,0.05583541]
["bitfinex","ETHUSD",1718860292189,2.79166,3582.1,3581.5,0.05583541]
["bitfinex","ETHUSD",1718860292388,2.79182,3581.9,3581.6,2.96763913]
["bitfinex","ETHUSD",1718860293475,2.79159,3582.2,3581.7,2.79195]
["bitfinex","ETHUSD",1718860293785,2.79159,3582.2,3581.8,2.79181]
["bitfinex","ETHUSD",1718860294586,2.7919,3581.8,3581.4,1.7001559]
["bitfinex","ETHUSD",1718860294791,2.79175,3582.0,3581.3,5.79223]
["bitfinex","ETHUSD",1718860294986,2.7919,3581.8,3581.4,2.79219]
["bitfinex","ETHUSD",1718860295191,2.79198,3581.7,3581.3,5.79227]
["bitfinex","ETHUSD",1718860295359,2.79198,3581.7,3581.3,9.44301]
["bitfinex","ETHUSD",1718860295557,2.79198,3581.7,3581.3,3.85847]
["bitfinex","ETHUSD",1718860295853,2.79198,3581.7,3581.3,0.85847]
["bitfinex","ETHUSD",1718860296080,2.79213,3581.5,3581.2,5.79235]
["bitfinex","ETHUSD",1718860296583,2.79213,3581.5,3580.8,7.398]
["bitfinex","ETHUSD",1718860296584,2.79243,3581.2,3580.8,10.19066]
["bitfinex","ETHUSD",1718860296788,2.79243,3581.2,3580.9,3.0]
["bitfinex","ETHUSD",1718860296975,2.79243,3581.1,3580.8,3.0]
["bitfinex","ETHUSD",1718860297488,2.79236,3581.2,3580.8,3.858563]
["bitfinex","ETHUSD",1718860297913,2.79247,3581.1,3580.8,3.858563]
["bitfinex","ETHUSD",1718860298381,2.79236,3581.2,3580.8,6.651193]
["bitfinex","ETHUSD",1718860299197,2.79251,3581.0,3580.8,3.858563]
["bitfinex","ETHUSD",1718860299402,2.79251,3581.0,3580.8,0.858563]
["bitfinex","ETHUSD",1718860299594,2.79244,3581.1,3580.9,3.0]
["bitfinex","ETHUSD",1718860299897,2.79244,3581.1,3580.8,0.858563]
["bitfinex","ETHUSD",1718860300507,2.4418,3581.7,3580.7,3.0]
["bitfinex","ETHUSD",1718860300800,2.7925,3581.1,3580.7,3.0]
["bitfinex","ETHUSD",1718860301195,2.79252,3581.0,3580.7,3.0]
["bitfinex","ETHUSD",1718860302272,2.79252,3581.0,3580.6,2.79278]
["bitfinex","ETHUSD",1718860302610,2.79268,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718860302806,2.79268,3580.8,3580.5,5.79288]
["bitfinex","ETHUSD",1718860303470,2.79277,3580.7,3580.5,3.0]
["bitfinex","ETHUSD",1718860303671,2.79278,3580.7,3580.4,3.0]
["bitfinex","ETHUSD",1718860303902,2.79278,3580.7,3580.2,3.0]
["bitfinex","ETHUSD",1718860304108,2.79278,3580.7,3580.3,2.79306]
["bitfinex","ETHUSD",1718860304318,2.79259,3580.9,3580.4,5.79298]
["bitfinex","ETHUSD",1718860304519,2.79252,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1718860304882,2.79252,3581.0,3580.2,4.019114]
["bitfinex","ETHUSD",1718860304883,2.79282,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1718860305433,2.79282,3580.7,3580.3,3.930982]
["bitfinex","ETHUSD",1718860306419,2.79267,3580.8,3580.4,2.79296]
["bitfinex","ETHUSD",1718860306715,2.79267,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1718860307316,2.79267,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718860308286,2.79267,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718860308621,2.79275,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718860309207,2.79266,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718860309406,2.79267,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718860311251,2.79259,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718860311815,2.7925,3581.1,3580.6,2.79275]
["bitfinex","ETHUSD",1718860312016,2.79222,3581.4,3580.6,0.9516632]
["bitfinex","ETHUSD",1718860312211,2.79222,3581.4,3580.4,2.79291]
["bitfinex","ETHUSD",1718860312212,2.79238,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1718860313165,1.619,3582.3,3580.8,2.79266]
["bitfinex","ETHUSD",1718860313166,2.0868235,3582.9,3581.7,1.683]
["bitfinex","ETHUSD",1718860313450,2.3873,3583.8,3582.2,2.79156]
["bitfinex","ETHUSD",1718860313653,2.79083,3583.2,3582.5,2.79128]
["bitfinex","ETHUSD",1718860313946,2.79049,3583.6,3582.8,2.7911]
["bitfinex","ETHUSD",1718860314260,2.79057,3583.5,3582.9,3.858234]
["bitfinex","ETHUSD",1718860314561,2.3873,3583.8,3582.9,3.0]
["bitfinex","ETHUSD",1718860314869,2.3873,3583.8,3583.2,2.79075]
["bitfinex","ETHUSD",1718860315155,2.3873,3583.8,3583.3,2.79068]
["bitfinex","ETHUSD",1718860315368,2.3873,3583.8,3583.2,2.79077]
["bitfinex","ETHUSD",1718860315518,2.3873,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1718860316157,2.79005,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1718860316318,2.79005,3584.2,3583.7,2.79035]
["bitfinex","ETHUSD",1718860317256,2.79005,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1718860317458,5.11075,3584.3,3583.8,2.79025]
["bitfinex","ETHUSD",1718860317839,5.11075,3584.3,3583.8,2.79027]
["bitfinex","ETHUSD",1718860318367,5.11075,3584.3,3583.9,2.79022]
["bitfinex","ETHUSD",1718860318848,5.11075,3584.3,3583.9,2.79023]
["bitfinex","ETHUSD",1718860320155,2.3208,3584.3,3583.5,2.79055]
["bitfinex","ETHUSD",1718860320351,5.11076,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1718860320556,2.3208,3584.3,3584.1,2.79007]
["bitfinex","ETHUSD",1718860321158,2.78963,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718860321666,5.21908,3584.9,3584.5,2.78976]
["bitfinex","ETHUSD",1718860322049,2.4296,3584.9,3584.4,2.7898]
["bitfinex","ETHUSD",1718860322564,2.4296,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718860322748,2.951498,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718860323466,2.4296,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718860323888,2.4296,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718860324385,2.4296,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718860325360,2.4296,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1718860325361,2.78956,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1718860325563,2.78965,3584.7,3584.3,2.78989]
["bitfinex","ETHUSD",1718860325937,2.78965,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718860329075,2.78974,3584.6,3584.0,2.79015]
["bitfinex","ETHUSD",1718860329800,2.78987,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718860332280,2.78979,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718860334690,3.6426933,3584.7,3584.3,2.7899]
["bitfinex","ETHUSD",1718860334853,2.4296,3584.9,3583.8,4.40929]
["bitfinex","ETHUSD",1718860335186,2.78972,3584.6,3583.8,4.40929]
["bitfinex","ETHUSD",1718860335362,2.78972,3584.6,3584.0,2.79014]
["bitfinex","ETHUSD",1718860335564,2.78972,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1718860336388,2.7898,3584.5,3584.2,2.78999]
["bitfinex","ETHUSD",1718860337181,2.78988,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718860337379,2.79029,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1718860337590,2.79029,3583.9,3583.6,3.0]
["bitfinex","ETHUSD",1718860337792,2.79029,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1718860338158,2.7901,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718860338389,2.79018,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718860338686,2.79046,3583.7,3583.1,4.619]
["bitfinex","ETHUSD",1718860338866,2.79033,3583.8,3583.2,5.7908]
["bitfinex","ETHUSD",1718860339187,2.2551,3583.9,3583.2,3.0]
["bitfinex","ETHUSD",1718860339489,2.79055,3583.6,3583.2,2.7908]
["bitfinex","ETHUSD",1718860339781,2.79055,3583.6,3583.3,3.0]
["bitfinex","ETHUSD",1718860340456,2.79033,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718860341084,2.79043,3583.7,3583.3,3.0]
["bitfinex","ETHUSD",1718860341289,2.79043,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718860341764,2.7905,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718860343164,3.01546,3584.3,3583.3,2.79064]
["bitfinex","ETHUSD",1718860343365,2.79035,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1718860344180,2.79035,3583.8,3583.4,2.79062]
["bitfinex","ETHUSD",1718860344660,2.79035,3583.8,3583.4,2.79057]
["bitfinex","ETHUSD",1718860345168,2.79035,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718860345372,0.527056,3584.2,3583.3,2.79072]
["bitfinex","ETHUSD",1718860346093,2.79023,3584.0,3583.6,2.79042]
["bitfinex","ETHUSD",1718860346269,0.527056,3584.2,3583.6,2.79042]
["bitfinex","ETHUSD",1718860346270,2.79027,3583.9,3583.6,2.79042]
["bitfinex","ETHUSD",1718860346464,2.79033,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718860346677,2.79042,3583.7,3583.1,2.79082]
["bitfinex","ETHUSD",1718860346870,2.79042,3583.7,3583.3,2.79064]
["bitfinex","ETHUSD",1718860347071,2.79027,3583.9,3583.4,2.79057]
["bitfinex","ETHUSD",1718860347272,2.79036,3583.8,3583.4,2.79057]
["bitfinex","ETHUSD",1718860349297,2.79036,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718860350065,2.79055,3583.6,3583.2,3.0]
["bitfinex","ETHUSD",1718860350490,2.79055,3583.6,3583.3,2.7907]
["bitfinex","ETHUSD",1718860350668,2.79055,3583.6,3583.2,5.79079]
["bitfinex","ETHUSD",1718860351401,2.79079,3583.3,3582.4,2.7914]
["bitfinex","ETHUSD",1718860351579,2.79056,3583.6,3582.7,2.79118]
["bitfinex","ETHUSD",1718860351779,2.79079,3583.3,3582.9,2.791]
["bitfinex","ETHUSD",1718860352681,0.8817236,3583.9,3582.5,1.298096]
["bitfinex","ETHUSD",1718860352682,2.79039,3583.8,3582.5,1.298096]
["bitfinex","ETHUSD",1718860352882,2.79102,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1718860353502,2.79111,3582.8,3582.4,2.79142]
["bitfinex","ETHUSD",1718860353680,2.79111,3582.8,3582.4,2.79135]
["bitfinex","ETHUSD",1718860354214,2.79111,3582.8,3582.5,3.0]
["bitfinex","ETHUSD",1718860354689,2.79111,3582.8,3582.5,5.79132]
["bitfinex","ETHUSD",1718860355290,2.79104,3582.9,3582.5,5.79132]
["bitfinex","ETHUSD",1718860355513,2.79121,3582.7,3582.5,3.0]
["bitfinex","ETHUSD",1718860355702,2.79111,3582.8,3582.5,3.0]
["bitfinex","ETHUSD",1718860356008,2.79111,3582.8,3582.4,2.79142]
["bitfinex","ETHUSD",1718860356185,2.7912,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718860356391,2.7912,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718860360417,5.58246,3582.7,3582.1,3.0]
["bitfinex","ETHUSD",1718860360599,2.7914,3582.5,3581.9,5.79181]
["bitfinex","ETHUSD",1718860360805,2.79144,3582.4,3581.9,5.79181]
["bitfinex","ETHUSD",1718860361121,2.7912,3582.7,3581.9,5.79181]
["bitfinex","ETHUSD",1718860361122,2.79152,3582.3,3581.9,5.79181]
["bitfinex","ETHUSD",1718860361513,2.79142,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1718860361712,5.58276,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1718860361878,2.79134,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1718860362083,2.79145,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1718860363212,2.79145,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1718860363418,2.79145,3582.4,3581.9,3.0]
["bitfinex","ETHUSD",1718860363419,2.79152,3582.3,3581.9,3.0]
["bitfinex","ETHUSD",1718860364807,2.79152,3582.3,3581.9,5.79174]
["bitfinex","ETHUSD",1718860365009,2.79152,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1718860365320,2.79103,3582.9,3581.9,4.137556]
["bitfinex","ETHUSD",1718860365613,2.79103,3582.9,3581.9,3.0]
["bitfinex","ETHUSD",1718860365816,2.79119,3582.7,3582.3,2.79143]
["bitfinex","ETHUSD",1718860366194,2.79119,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718860366518,2.79129,3582.6,3582.2,2.79158]
["bitfinex","ETHUSD",1718860366719,2.79129,3582.6,3582.3,2.79148]
["bitfinex","ETHUSD",1718860366903,2.79119,3582.7,3582.4,2.7914]
["bitfinex","ETHUSD",1718860367523,2.79119,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1718860368091,2.79146,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1718860369200,2.79146,3582.4,3582.1,2.7916]
["bitfinex","ETHUSD",1718860370221,2.79141,3582.5,3582.1,2.7916]
["bitfinex","ETHUSD",1718860371218,2.79097,3583.0,3582.5,2.79131]
["bitfinex","ETHUSD",1718860371419,2.79105,3582.9,3582.4,2.79141]
["bitfinex","ETHUSD",1718860371618,2.79105,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718860372417,2.79121,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718860372625,2.79121,3582.7,3582.5,2.79133]
["bitfinex","ETHUSD",1718860375229,2.79121,3582.7,3582.0,2.7917]
["bitfinex","ETHUSD",1718860375540,2.79141,3582.5,3582.0,2.7917]
["bitfinex","ETHUSD",1718860376034,2.79146,3582.4,3582.0,2.7917]
["bitfinex","ETHUSD",1718860376728,2.7915,3582.3,3582.0,2.7917]
["bitfinex","ETHUSD",1718860377733,2.79121,3582.7,3581.9,2.79181]
["bitfinex","ETHUSD",1718860378056,2.79172,3582.1,3581.6,2.79198]
["bitfinex","ETHUSD",1718860378203,2.79172,3582.1,3581.7,3.0]
["bitfinex","ETHUSD",1718860378526,2.79172,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718860379437,2.79172,3582.1,3581.7,5.79196]
["bitfinex","ETHUSD",1718860380221,2.79172,3582.1,3581.7,5.79195]
["bitfinex","ETHUSD",1718860382031,2.79174,3582.0,3581.7,5.79195]
["bitfinex","ETHUSD",1718860383639,2.79151,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718860383843,2.79151,3582.3,3581.9,2.7918]
["bitfinex","ETHUSD",1718860384344,2.79165,3582.2,3581.8,3.46688]
["bitfinex","ETHUSD",1718860384557,2.79165,3582.2,3581.9,2.79178]
["bitfinex","ETHUSD",1718860389057,5.27192,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1718860389231,2.7915,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1718860390339,2.79159,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1718860390533,2.79168,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718860390730,2.4805,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1718860391264,2.4805,3582.4,3581.9,2.7918]
["bitfinex","ETHUSD",1718860391265,2.79158,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718860393442,2.79158,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1718860393664,2.79142,3582.4,3581.7,3.675]
["bitfinex","ETHUSD",1718860393665,5.58291,3582.4,3582.0,2.79171]
["bitfinex","ETHUSD",1718860393964,2.79152,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1718860394467,2.79136,3582.5,3582.0,2.79171]
["bitfinex","ETHUSD",1718860394630,2.79136,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1718860394826,2.79143,3582.4,3582.2,2.79157]
["bitfinex","ETHUSD",1718860395059,2.3316,3582.8,3581.9,3.46678]
["bitfinex","ETHUSD",1718860395237,2.3316,3582.8,3582.3,0.675]
["bitfinex","ETHUSD",1718860395438,2.79096,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718860395634,2.79104,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718860397152,2.79082,3583.2,3582.8,2.79111]
["bitfinex","ETHUSD",1718860398461,2.79082,3583.2,3582.9,2.79101]
["bitfinex","ETHUSD",1718860400053,2.79089,3583.1,3582.8,2.79107]
["bitfinex","ETHUSD",1718860401054,2.79089,3583.1,3582.9,2.79103]
["bitfinex","ETHUSD",1718860401253,2.79064,3583.5,3583.0,2.79094]
["bitfinex","ETHUSD",1718860401453,2.79064,3583.5,3583.2,2.79077]
["bitfinex","ETHUSD",1718860401963,2.79048,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718860401964,2.79049,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718860402168,3.58931128,3584.4,3583.6,2.79045]
["bitfinex","ETHUSD",1718860402366,2.2812,3584.4,3583.6,2.79045]
["bitfinex","ETHUSD",1718860403249,2.79002,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1718860403576,2.79002,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1718860403938,2.7901,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718860404471,2.7901,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718860405469,2.7901,3584.1,3583.7,2.79041]
["bitfinex","ETHUSD",1718860405670,2.7901,3584.1,3583.8,2.79026]
["bitfinex","ETHUSD",1718860406537,2.7901,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718860406837,2.7901,3584.1,3583.8,2.79031]
["bitfinex","ETHUSD",1718860407034,2.79017,3584.0,3583.6,2.79042]
["bitfinex","ETHUSD",1718860407241,2.79017,3584.0,3583.7,2.79041]
["bitfinex","ETHUSD",1718860407738,2.79017,3584.0,3583.8,2.79032]
["bitfinex","ETHUSD",1718860407938,2.7901,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718860408373,2.79023,3584.0,3583.6,2.79044]
["bitfinex","ETHUSD",1718860409486,2.79023,3584.0,3583.7,2.79041]
["bitfinex","ETHUSD",1718860411865,2.7901,3584.1,3583.8,2.79031]
["bitfinex","ETHUSD",1718860413110,2.79012,3584.1,3583.8,2.79031]
["bitfinex","ETHUSD",1718860414485,2.79004,3584.2,3583.9,2.79018]
["bitfinex","ETHUSD",1718860414656,0.4665044,3585.6,3583.9,2.79018]
["bitfinex","ETHUSD",1718860414657,2.78971,3584.6,3584.3,2.78991]
["bitfinex","ETHUSD",1718860415252,2.78994,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718860417303,2.78979,3584.5,3584.2,2.78999]
["bitfinex","ETHUSD",1718860418967,2.78942,3585.0,3584.2,2.78999]
["bitfinex","ETHUSD",1718860419169,2.78968,3584.7,3584.3,2.78987]
["bitfinex","ETHUSD",1718860420079,2.78973,3584.6,3584.3,2.78987]
["bitfinex","ETHUSD",1718860420467,2.78962,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1718860420666,2.78965,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718860421569,2.7897,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718860422096,2.78972,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1718860423099,2.78979,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718860424618,2.78979,3584.5,3584.3,2.78993]
["bitfinex","ETHUSD",1718860424989,2.78979,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718860426307,2.78979,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718860426508,0.48301813,3584.6,3584.4,4.299398]
["bitfinex","ETHUSD",1718860426720,2.2608,3585.4,3584.5,3.46377]
["bitfinex","ETHUSD",1718860426721,2.78947,3585.0,3584.5,3.46377]
["bitfinex","ETHUSD",1718860426916,2.78947,3585.0,3584.6,5.78969]
["bitfinex","ETHUSD",1718860427116,2.78948,3584.9,3584.6,3.0]
["bitfinex","ETHUSD",1718860427319,2.78948,3584.9,3584.5,0.674]
["bitfinex","ETHUSD",1718860427320,2.78948,3584.9,3584.5,3.674]
["bitfinex","ETHUSD",1718860427541,2.78948,3584.9,3584.5,4.320384]
["bitfinex","ETHUSD",1718860427697,2.7894,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1718860429925,2.78925,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718860431230,2.78932,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718860431596,2.2608,3585.4,3584.9,0.674]
["bitfinex","ETHUSD",1718860432028,2.78923,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1718860432230,3.27214451,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1718860433299,3.27214448,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1718860433604,2.78923,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1718860434297,2.78923,3585.3,3584.9,3.46347]
["bitfinex","ETHUSD",1718860434522,0.48291448,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718860434523,2.7893,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718860435733,2.78947,3584.9,3584.2,2.79001]
["bitfinex","ETHUSD",1718860435940,2.79008,3584.2,3583.8,2.79026]
["bitfinex","ETHUSD",1718860436139,2.7901,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718860436301,2.79018,3584.0,3583.7,1.318839]
["bitfinex","ETHUSD",1718860436503,2.79018,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718860436796,2.79026,3583.9,3583.6,0.674]
["bitfinex","ETHUSD",1718860437031,2.79026,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718860437212,2.79018,3584.0,3583.6,4.2183578]
["bitfinex","ETHUSD",1718860437413,2.79028,3583.9,3583.7,0.674]
["bitfinex","ETHUSD",1718860438401,2.79028,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718860439502,2.79028,3583.9,3583.6,4.5183578]
["bitfinex","ETHUSD",1718860439813,2.79028,3583.9,3583.6,1.7278778]
["bitfinex","ETHUSD",1718860440013,2.79028,3583.9,3583.3,8.023658]
["bitfinex","ETHUSD",1718860440213,2.79034,3583.8,3583.4,3.46464]
["bitfinex","ETHUSD",1718860440408,2.79034,3583.8,3583.5,2.79054]
["bitfinex","ETHUSD",1718860442825,2.78999,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1718860443034,3.27309145,3584.3,3583.9,2.79017]
["bitfinex","ETHUSD",1718860444435,0.48310145,3584.3,3583.8,0.674]
["bitfinex","ETHUSD",1718860444605,2.78994,3584.3,3583.9,2.79018]
["bitfinex","ETHUSD",1718860444801,2.79019,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718860445209,2.79003,3584.2,3583.8,2.7903]
["bitfinex","ETHUSD",1718860445408,2.79003,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1718860446118,2.79011,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718860448012,2.79011,3584.1,3583.6,3.46441]
["bitfinex","ETHUSD",1718860448013,0.48307077,3584.2,3583.6,3.46445]
["bitfinex","ETHUSD",1718860448359,0.48305756,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718860448541,5.08726,3584.8,3584.2,2.79002]
["bitfinex","ETHUSD",1718860448542,2.78971,3584.6,3584.3,2.78988]
["bitfinex","ETHUSD",1718860448717,0.48301989,3584.7,3584.2,3.46401]
["bitfinex","ETHUSD",1718860448718,2.7898,3584.5,3584.2,3.46401]
["bitfinex","ETHUSD",1718860448916,2.7898,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718860450146,0.48303641,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718860450147,3.27275641,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1718860450448,3.27275641,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718860450449,0.48303641,3584.6,3584.4,2.78985]
["bitfinex","ETHUSD",1718860450632,0.48303641,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718860450812,0.48303641,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1718860451017,2.78965,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718860451241,3.27268641,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718860453951,3.27268641,3584.7,3584.2,3.41543]
["bitfinex","ETHUSD",1718860454114,2.78971,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1718860454314,2.78979,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718860454726,2.78987,3584.4,3583.8,2.79026]
["bitfinex","ETHUSD",1718860454946,2.79003,3584.2,3583.9,3.0]
["bitfinex","ETHUSD",1718860455327,2.78995,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1718860456534,2.78995,3584.3,3583.9,5.79025]
["bitfinex","ETHUSD",1718860457064,2.7904,3583.8,3583.4,2.7906]
["bitfinex","ETHUSD",1718860457239,2.7904,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718860457864,2.79049,3583.6,3583.0,3.0]
["bitfinex","ETHUSD",1718860458080,2.79049,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718860458434,3.2735392,3583.8,3583.3,5.58135]
["bitfinex","ETHUSD",1718860458761,5.12521,3583.7,3582.9,5.79101]
["bitfinex","ETHUSD",1718860458967,2.79053,3583.6,3583.2,2.79077]
["bitfinex","ETHUSD",1718860459138,2.79053,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1718860459838,2.79057,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718860460038,2.79049,3583.6,3583.2,5.58151]
["bitfinex","ETHUSD",1718860460263,2.79049,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1718860461738,2.79095,3583.1,3582.8,7.398]
["bitfinex","ETHUSD",1718860461969,2.79081,3583.2,3582.8,10.18909]
["bitfinex","ETHUSD",1718860462901,2.79091,3583.1,3582.8,10.18909]
["bitfinex","ETHUSD",1718860463872,2.79084,3583.2,3582.8,7.398]
["bitfinex","ETHUSD",1718860464080,2.79097,3583.0,3582.8,7.398]
["bitfinex","ETHUSD",1718860464281,2.79097,3583.0,3582.7,2.79119]
["bitfinex","ETHUSD",1718860464691,2.79088,3583.1,3582.7,5.58238]
["bitfinex","ETHUSD",1718860464889,2.79088,3583.1,3582.7,3.649428]
["bitfinex","ETHUSD",1718860469710,2.79081,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1718860469876,2.79059,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718860470079,2.79057,3583.5,3583.2,2.79074]
["bitfinex","ETHUSD",1718860470293,2.79041,3583.7,3583.0,0.9231408]
["bitfinex","ETHUSD",1718860470575,2.79033,3583.8,3583.3,2.79064]
["bitfinex","ETHUSD",1718860470887,0.48314351,3583.8,3583.7,2.79039]
["bitfinex","ETHUSD",1718860471087,3.27331351,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1718860471406,0.48314351,3584.0,3582.8,1.617]
["bitfinex","ETHUSD",1718860471574,0.48314351,3584.0,3583.8,2.79029]
["bitfinex","ETHUSD",1718860472193,5.2051146,3584.2,3583.8,2.79029]
["bitfinex","ETHUSD",1718860472386,5.2051146,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1718860472714,2.4150246,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1718860473014,2.4150246,3584.2,3584.0,2.79017]
["bitfinex","ETHUSD",1718860474008,2.4150246,3584.2,3583.4,7.398]
["bitfinex","ETHUSD",1718860474182,2.79032,3583.9,3583.5,5.79055]
["bitfinex","ETHUSD",1718860474912,2.79032,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718860477388,2.7901,3584.1,3583.8,2.79033]
["bitfinex","ETHUSD",1718860478387,2.78972,3584.6,3583.8,0.858081]
["bitfinex","ETHUSD",1718860478587,2.78987,3584.4,3584.1,2.79004]
["bitfinex","ETHUSD",1718860481190,0.48304669,3584.5,3584.2,2.78994]
["bitfinex","ETHUSD",1718860481524,2.41485699,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718860481525,2.78932,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718860481837,0.48296252,3585.2,3584.9,2.78945]
["bitfinex","ETHUSD",1718860482119,2.3953,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718860482696,2.3953,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718860482929,5.18447,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718860483091,5.18447,3585.3,3584.9,2.7894]
["bitfinex","ETHUSD",1718860483395,5.18447,3585.3,3585.1,2.78932]
["bitfinex","ETHUSD",1718860484028,5.18447,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718860484955,2.78925,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1718860485464,2.3953,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1718860485641,5.18447,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1718860486516,2.3953,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1718860487353,5.18446,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1718860488545,2.78908,3585.5,3585.1,2.78929]
["bitfinex","ETHUSD",1718860488843,2.78909,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718860489539,2.78916,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718860489881,2.78934,3585.1,3584.7,2.78955]
["bitfinex","ETHUSD",1718860490018,2.78934,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718860490214,2.78912,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1718860490926,2.78932,3585.1,3584.8,2.78953]
["bitfinex","ETHUSD",1718860491510,2.78932,3585.1,3584.0,0.279022]
["bitfinex","ETHUSD",1718860491740,2.78956,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1718860492116,2.78964,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718860493133,2.78971,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1718860493747,2.78971,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1718860494247,2.78971,3584.6,3584.2,2.78999]
["bitfinex","ETHUSD",1718860494455,2.7898,3584.5,3584.2,2.78999]
["bitfinex","ETHUSD",1718860495746,2.78994,3584.3,3584.0,5.79017]
["bitfinex","ETHUSD",1718860496116,2.78987,3584.4,3584.0,5.79017]
["bitfinex","ETHUSD",1718860496421,2.4553,3584.6,3583.5,3.0]
["bitfinex","ETHUSD",1718860496653,2.4553,3584.6,3583.5,3.9015]
["bitfinex","ETHUSD",1718860497929,2.78987,3584.4,3583.6,3.0]
["bitfinex","ETHUSD",1718860498130,2.7901,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718860498749,2.7901,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718860499850,2.79019,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718860500217,2.7903,3583.9,3583.6,3.0]
["bitfinex","ETHUSD",1718860500433,2.79033,3583.8,3583.6,3.0]
["bitfinex","ETHUSD",1718860500619,2.7901,3584.1,3583.6,5.79041]
["bitfinex","ETHUSD",1718860501020,2.79019,3584.0,3583.6,5.79041]
["bitfinex","ETHUSD",1718860501519,2.79019,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1718860502136,0.4830855,3584.1,3583.7,2.79039]
["bitfinex","ETHUSD",1718860502456,0.4830855,3584.3,3584.2,8.37006]
["bitfinex","ETHUSD",1718860502662,0.4830855,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718860502951,7.48,3585.2,3584.2,2.79002]
["bitfinex","ETHUSD",1718860502952,2.78979,3584.5,3584.2,2.79002]
["bitfinex","ETHUSD",1718860503749,3.2728055,3584.6,3584.3,2.78992]
["bitfinex","ETHUSD",1718860503952,0.4830855,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718860504156,0.4830855,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1718860504359,2.78942,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718860504738,0.4830855,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718860504935,2.78917,3585.3,3584.9,2.7894]
["bitfinex","ETHUSD",1718860505352,2.78928,3585.2,3584.9,2.7894]
["bitfinex","ETHUSD",1718860505669,0.4830855,3585.2,3584.9,2.7894]
["bitfinex","ETHUSD",1718860505901,3.2722655,3585.3,3584.9,2.7894]
["bitfinex","ETHUSD",1718860506873,3.2722655,3585.3,3585.0,2.78936]
["bitfinex","ETHUSD",1718860507040,0.4830855,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718860507366,2.78909,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718860507667,2.78918,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718860507867,3.2722655,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718860508361,3.2721755,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1718860508573,2.78917,3585.3,3585.1,2.7893]
["bitfinex","ETHUSD",1718860508887,2.78917,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718860509567,2.78933,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1718860509877,2.78917,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1718860509878,3.27216997,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1718860510782,2.78932,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718860510993,0.48292997,3585.2,3584.9,2.78944]
["bitfinex","ETHUSD",1718860511278,2.78917,3585.3,3584.9,2.78944]
["bitfinex","ETHUSD",1718860511482,2.78926,3585.2,3584.9,2.78944]
["bitfinex","ETHUSD",1718860512639,3.27207433,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718860512841,2.78916,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718860515776,2.78941,3585.0,3584.7,2.78959]
["bitfinex","ETHUSD",1718860516269,2.78947,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718860516469,2.78947,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718860516671,2.78913,3585.4,3584.6,2.7897]
["bitfinex","ETHUSD",1718860517174,2.78942,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718860517558,2.78948,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718860518090,2.78948,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718860518247,2.78948,3584.9,3584.2,10.18797]
["bitfinex","ETHUSD",1718860518248,2.78961,3584.8,3584.2,10.18797]
["bitfinex","ETHUSD",1718860518479,2.78981,3584.5,3584.2,10.18797]
["bitfinex","ETHUSD",1718860519107,2.78964,3584.7,3584.2,7.398]
["bitfinex","ETHUSD",1718860519432,2.78994,3584.3,3584.2,7.398]
["bitfinex","ETHUSD",1718860519580,2.78994,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1718860521790,0.48305416,3584.4,3584.2,2.78995]
["bitfinex","ETHUSD",1718860521994,2.78984,3584.5,3584.2,2.78995]
["bitfinex","ETHUSD",1718860522186,2.4139983,3585.3,3583.7,5.79035]
["bitfinex","ETHUSD",1718860522187,2.31,3585.3,3584.7,2.7896]
["bitfinex","ETHUSD",1718860522426,4.12288968,3585.2,3584.7,2.7896]
["bitfinex","ETHUSD",1718860522593,3.27222917,3585.2,3584.8,2.78952]
["bitfinex","ETHUSD",1718860522787,2.78932,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718860522993,0.48297917,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718860523326,2.78936,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718860523631,3.27229179,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718860524317,0.48293179,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718860524628,3.27217179,3585.2,3584.8,2.78951]
["bitfinex","ETHUSD",1718860525044,0.48293179,3585.2,3584.8,0.557919]
["bitfinex","ETHUSD",1718860525254,2.78911,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718860526638,2.78911,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1718860527436,0.48291018,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718860527598,0.48291018,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718860527955,2.78886,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718860528244,3.27177018,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718860528717,2.78886,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718860529447,2.789,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1718860529609,2.78903,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1718860529810,3.27183018,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718860530112,3.27168018,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718860530703,2.78877,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718860533213,2.78886,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718860533817,2.78911,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718860534016,0.48291018,3585.5,3585.0,5.5787]
["bitfinex","ETHUSD",1718860534225,0.48291018,3585.5,3585.2,2.78916]
["bitfinex","ETHUSD",1718860535240,2.78919,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718860535413,2.78917,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718860535614,2.78927,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1718860536746,2.78934,3585.1,3584.7,2.78956]
["bitfinex","ETHUSD",1718860537052,3.27227095,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718860537342,2.78934,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718860537542,2.7894,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718860537841,3.27234145,3585.0,3584.6,3.0]
["bitfinex","ETHUSD",1718860538051,5.0461,3585.0,3584.6,5.78968]
["bitfinex","ETHUSD",1718860538622,5.0461,3585.0,3584.7,2.78959]
["bitfinex","ETHUSD",1718860539010,5.0461,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1718860539361,2.78958,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718860540228,3.27244933,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718860540631,2.78948,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718860542529,2.2567,3585.0,3584.8,2.78952]
["bitfinex","ETHUSD",1718860542723,2.78933,3585.1,3584.8,2.78952]
["bitfinex","ETHUSD",1718860543025,0.48294124,3585.2,3584.8,2.78952]
["bitfinex","ETHUSD",1718860543214,2.4139983,3586.0,3585.4,2.78906]
["bitfinex","ETHUSD",1718860543215,5.08822,3585.7,3585.4,2.78906]
["bitfinex","ETHUSD",1718860543415,0.48294124,3585.6,3585.4,2.78906]
["bitfinex","ETHUSD",1718860543642,2.78892,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718860543643,2.78886,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718860544374,2.78886,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718860545874,2.78894,3585.6,3585.3,2.78914]
["bitfinex","ETHUSD",1718860549669,2.78902,3585.5,3585.0,2.78932]
["bitfinex","ETHUSD",1718860550239,3.27180531,3585.6,3585.1,2.78932]
["bitfinex","ETHUSD",1718860550446,2.2506,3584.6,3583.8,2.79032]
["bitfinex","ETHUSD",1718860550748,2.78986,3584.4,3583.8,2.79028]
["bitfinex","ETHUSD",1718860550940,2.78996,3584.3,3583.8,2.79026]
["bitfinex","ETHUSD",1718860551382,2.79002,3584.2,3583.8,2.79026]
["bitfinex","ETHUSD",1718860551874,2.78988,3584.4,3583.8,2.79026]
["bitfinex","ETHUSD",1718860552054,0.48287531,3584.5,3584.1,2.79002]
["bitfinex","ETHUSD",1718860552851,3.27271531,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718860553978,2.78987,3584.4,3584.0,2.79015]
["bitfinex","ETHUSD",1718860554170,2.78979,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718860554348,3.27281616,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718860554877,2.78979,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718860555353,3.27281434,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718860555553,6.062674,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718860555858,2.7899,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718860556676,5.04036,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1718860556870,2.78976,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1718860557179,3.27277826,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1718860557375,2.78976,3584.6,3584.3,5.57986]
["bitfinex","ETHUSD",1718860557546,2.78976,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1718860558457,2.78971,3584.6,3584.1,2.79002]
["bitfinex","ETHUSD",1718860559175,0.48301267,3584.7,3584.2,2.78994]
["bitfinex","ETHUSD",1718860559377,0.48301267,3584.9,3584.5,2.78973]
["bitfinex","ETHUSD",1718860559582,2.78933,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718860559792,2.78915,3585.4,3584.7,2.78955]
["bitfinex","ETHUSD",1718860559948,2.78915,3585.4,3584.8,0.05321414]
["bitfinex","ETHUSD",1718860560281,2.78915,3585.4,3584.7,2.78955]
["bitfinex","ETHUSD",1718860560602,0.4828974,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718860560753,2.78861,3586.1,3585.3,2.78909]
["bitfinex","ETHUSD",1718860561065,2.7887,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718860561269,2.78877,3585.8,3585.4,3.0]
["bitfinex","ETHUSD",1718860561568,0.60602199,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718860561769,2.78872,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718860563384,2.7891,3585.4,3584.5,7.398]
["bitfinex","ETHUSD",1718860563588,2.78918,3585.3,3584.5,2.78975]
["bitfinex","ETHUSD",1718860563792,2.78908,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718860565286,0.48290152,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718860565492,2.789,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718860565689,2.2819,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1718860566912,2.78831,3586.4,3585.2,2.7892]
["bitfinex","ETHUSD",1718860567218,2.78831,3586.4,3585.9,2.78862]
["bitfinex","ETHUSD",1718860567499,2.78831,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1718860567704,3.590327,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1718860567920,2.78831,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1718860568904,2.78831,3586.4,3586.1,2.78848]
["bitfinex","ETHUSD",1718860569201,5.23186,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1718860569700,2.78839,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718860570269,2.78839,3586.3,3586.0,2.78857]
["bitfinex","ETHUSD",1718860571967,2.78823,3586.5,3586.0,2.78854]
["bitfinex","ETHUSD",1718860572169,2.7882,3586.6,3586.0,3.067464]
["bitfinex","ETHUSD",1718860573271,2.7882,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718860574322,2.7882,3586.6,3586.3,2.78836]
["bitfinex","ETHUSD",1718860576086,2.78808,3586.7,3586.4,2.78828]
["bitfinex","ETHUSD",1718860576292,2.78808,3586.7,3586.4,2.78831]
["bitfinex","ETHUSD",1718860576485,2.78807,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1718860576813,2.788,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718860577388,2.78823,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718860577590,2.7881,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1718860577790,5.13508,3587.0,3586.3,2.78835]
["bitfinex","ETHUSD",1718860577791,2.78816,3586.6,3586.3,2.78835]
["bitfinex","ETHUSD",1718860580612,2.3472,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1718860580811,2.3472,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1718860581600,5.13504,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1718860581824,2.3472,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1718860582027,2.78851269,3587.2,3586.8,2.788]
["bitfinex","ETHUSD",1718860582372,2.78786,3587.0,3586.6,2.78807]
["bitfinex","ETHUSD",1718860582572,2.78786,3587.0,3586.7,2.78804]
["bitfinex","ETHUSD",1718860582991,2.78776,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718860583385,2.78776,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1718860583699,2.78785,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1718860584286,2.2581,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1718860584287,2.78777,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718860584791,2.78777,3587.1,3586.6,2.78807]
["bitfinex","ETHUSD",1718860584792,2.78786,3587.0,3586.6,2.78807]
["bitfinex","ETHUSD",1718860585113,2.78786,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1718860585114,2.78786,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718860585287,2.78833266,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718860585615,2.78763,3587.3,3587.0,2.78779]
["bitfinex","ETHUSD",1718860586128,2.78829266,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1718860586129,2.78776,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718860586309,2.78762,3587.3,3586.8,5.57591]
["bitfinex","ETHUSD",1718860586611,2.78773,3587.2,3586.8,2.78792]
["bitfinex","ETHUSD",1718860587008,2.78773,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718860587009,2.78754,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718860587197,2.78753,3587.4,3586.5,2.78821]
["bitfinex","ETHUSD",1718860587513,2.7877,3587.2,3586.9,2.78789]
["bitfinex","ETHUSD",1718860587720,2.78779,3587.1,3586.7,2.78803]
["bitfinex","ETHUSD",1718860587887,2.78779,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718860590289,2.84607051,3587.2,3586.6,3.0]
["bitfinex","ETHUSD",1718860590509,2.78799,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718860590716,2.78799,3586.9,3586.6,3.0]
["bitfinex","ETHUSD",1718860590894,2.78799,3586.9,3586.3,3.5855744]
["bitfinex","ETHUSD",1718860591093,2.78799,3586.9,3586.4,1.37720944]
["bitfinex","ETHUSD",1718860592310,2.78799,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1718860592911,2.78785,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1718860593111,2.78792,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718860593315,2.78792,3586.9,3586.6,3.0]
["bitfinex","ETHUSD",1718860594917,2.78792,3586.9,3586.6,5.78812]
["bitfinex","ETHUSD",1718860595487,3.27053063,3587.0,3586.6,5.78812]
["bitfinex","ETHUSD",1718860595789,2.78784,3587.0,3586.6,5.78812]
["bitfinex","ETHUSD",1718860596200,2.78793,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718860596399,2.78793,3586.9,3586.3,0.5855744]
["bitfinex","ETHUSD",1718860596400,2.78793,3586.9,3586.1,2.78854]
["bitfinex","ETHUSD",1718860596607,2.788,3586.8,3586.2,5.78845]
["bitfinex","ETHUSD",1718860596807,2.78816,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718860597122,2.78816,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718860597305,2.78816,3586.6,3586.3,3.0]
["bitfinex","ETHUSD",1718860598151,2.78826,3586.5,3586.3,3.0]
["bitfinex","ETHUSD",1718860598419,3.27095063,3586.5,3586.2,3.0]
["bitfinex","ETHUSD",1718860598663,3.27095063,3586.5,3586.2,5.78845]
["bitfinex","ETHUSD",1718860598800,2.78826,3586.5,3586.2,5.78845]
["bitfinex","ETHUSD",1718860599000,3.27085063,3586.6,3586.2,5.78845]
["bitfinex","ETHUSD",1718860599400,2.78825,3586.5,3586.2,3.0]
["bitfinex","ETHUSD",1718860599691,2.78825,3586.5,3586.1,4.6254004]
["bitfinex","ETHUSD",1718860600420,2.78825,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718860602428,2.78825,3586.5,3585.6,3.0]
["bitfinex","ETHUSD",1718860602429,2.78841,3586.3,3585.6,3.0]
["bitfinex","ETHUSD",1718860602650,2.78841,3586.3,3585.7,1.318696]
["bitfinex","ETHUSD",1718860602790,2.78841,3586.3,3585.6,3.0]
["bitfinex","ETHUSD",1718860603848,2.78841,3586.3,3585.8,2.78871]
["bitfinex","ETHUSD",1718860604007,2.78841,3586.3,3585.9,3.0]
["bitfinex","ETHUSD",1718860604211,2.78841,3586.3,3585.9,5.78862]
["bitfinex","ETHUSD",1718860605051,2.78847,3586.2,3585.9,5.78862]
["bitfinex","ETHUSD",1718860605426,2.78847,3586.2,3585.9,3.0]
["bitfinex","ETHUSD",1718860606350,2.78912,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1718860606518,2.78917,3585.3,3584.9,3.0]
["bitfinex","ETHUSD",1718860607950,2.78917,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1718860608150,2.78917,3585.3,3584.8,3.347475]
["bitfinex","ETHUSD",1718860608354,2.78932,3585.1,3584.8,3.347475]
["bitfinex","ETHUSD",1718860608572,5.57841,3585.3,3584.8,3.347475]
["bitfinex","ETHUSD",1718860608724,2.78917,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1718860609660,2.78927,3585.2,3584.8,3.347475]
["bitfinex","ETHUSD",1718860609847,2.78927,3585.2,3584.9,3.0]
["bitfinex","ETHUSD",1718860610557,2.78927,3585.2,3584.9,5.78947]
["bitfinex","ETHUSD",1718860610856,2.3376,3585.5,3584.5,2.78978]
["bitfinex","ETHUSD",1718860611152,2.78945,3585.0,3584.6,5.78971]
["bitfinex","ETHUSD",1718860611360,2.78932,3585.1,3584.6,2.78971]
["bitfinex","ETHUSD",1718860612123,2.78948,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718860612323,5.57871,3585.1,3584.6,2.78971]
["bitfinex","ETHUSD",1718860612553,2.78932,3585.1,3584.6,2.78971]
["bitfinex","ETHUSD",1718860612757,2.78932,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718860612960,5.12663,3585.5,3584.7,2.78959]
["bitfinex","ETHUSD",1718860613191,2.78887,3585.7,3585.3,2.78911]
["bitfinex","ETHUSD",1718860613457,2.78916,3585.3,3584.6,0.857957]
["bitfinex","ETHUSD",1718860613659,2.78916,3585.3,3584.3,3.0]
["bitfinex","ETHUSD",1718860613660,2.78916,3585.3,3584.9,2.78944]
["bitfinex","ETHUSD",1718860613826,2.78916,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1718860614026,2.78924,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1718860614426,2.78924,3585.2,3584.6,5.78967]
["bitfinex","ETHUSD",1718860614626,2.78941,3585.0,3584.6,5.78967]
["bitfinex","ETHUSD",1718860614826,2.78941,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718860615027,2.78941,3585.0,3584.8,3.0]
["bitfinex","ETHUSD",1718860615247,2.78933,3585.1,3584.8,3.0]
["bitfinex","ETHUSD",1718860616632,2.78898,3585.6,3585.2,2.78921]
["bitfinex","ETHUSD",1718860617440,2.78901,3585.5,3585.2,2.78921]
["bitfinex","ETHUSD",1718860617848,2.7891,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718860618351,2.7891,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718860618760,2.3456,3585.3,3584.8,3.0]
["bitfinex","ETHUSD",1718860618957,2.3456,3585.3,3584.6,5.7897]
["bitfinex","ETHUSD",1718860618958,2.7894,3585.0,3584.6,5.7897]
["bitfinex","ETHUSD",1718860619287,2.7894,3585.0,3584.3,2.78994]
["bitfinex","ETHUSD",1718860619288,2.7894,3585.0,3584.1,10.18808]
["bitfinex","ETHUSD",1718860619580,2.7894,3585.0,3584.5,2.78975]
["bitfinex","ETHUSD",1718860620179,2.78948,3584.9,3584.4,2.78979]
["bitfinex","ETHUSD",1718860620680,2.7894,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718860621181,2.7894,3585.0,3584.6,3.347649]
["bitfinex","ETHUSD",1718860621483,2.78948,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718860622081,2.7894,3585.0,3584.6,5.57933]
["bitfinex","ETHUSD",1718860622279,2.7894,3585.0,3584.6,2.78963]
["bitfinex","ETHUSD",1718860623061,2.78965,3584.7,3584.4,2.78979]
["bitfinex","ETHUSD",1718860624996,2.78965,3584.7,3584.1,10.398]
["bitfinex","ETHUSD",1718860625189,2.78972,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718860626648,2.3456,3585.3,3584.4,2.78986]
["bitfinex","ETHUSD",1718860626649,2.78947,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1718860626987,2.78956,3584.8,3584.1,7.108905]
["bitfinex","ETHUSD",1718860627166,2.78956,3584.8,3584.2,3.0]
["bitfinex","ETHUSD",1718860627365,2.78964,3584.7,3584.4,2.78981]
["bitfinex","ETHUSD",1718860628270,2.78971,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718860628478,2.78971,3584.6,3584.2,3.0]
["bitfinex","ETHUSD",1718860628660,2.78979,3584.5,3584.1,2.79008]
["bitfinex","ETHUSD",1718860628874,2.78979,3584.5,3584.2,3.0]
["bitfinex","ETHUSD",1718860629079,2.78994,3584.3,3584.2,3.0]
["bitfinex","ETHUSD",1718860629378,2.78993,3584.4,3584.0,5.79016]
["bitfinex","ETHUSD",1718860630266,2.78975,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1718860630870,2.78982,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718860631197,2.78982,3584.5,3584.2,3.0]
["bitfinex","ETHUSD",1718860632592,5.1442,3584.7,3584.2,5.79001]
["bitfinex","ETHUSD",1718860632792,2.7897,3584.7,3584.3,2.78991]
["bitfinex","ETHUSD",1718860633102,2.78979,3584.5,3584.2,5.79001]
["bitfinex","ETHUSD",1718860633977,2.78979,3584.5,3584.2,3.0]
["bitfinex","ETHUSD",1718860634179,5.57941,3584.7,3583.6,7.398]
["bitfinex","ETHUSD",1718860634180,2.78993,3584.4,3583.6,7.398]
["bitfinex","ETHUSD",1718860634405,2.78995,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1718860635072,5.21379,3584.2,3583.7,2.79033]
["bitfinex","ETHUSD",1718860635271,2.79016,3584.1,3583.7,2.79033]
["bitfinex","ETHUSD",1718860635475,0.48308033,3584.1,3583.9,2.79017]
["bitfinex","ETHUSD",1718860635694,2.78994,3584.3,3584.0,2.79015]
["bitfinex","ETHUSD",1718860636210,2.79003,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1718860638413,2.7901,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718860640580,2.79018,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718860640915,2.79017,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1718860641080,2.79017,3584.0,3582.4,7.44658563]
["bitfinex","ETHUSD",1718860641081,2.79048,3583.7,3583.2,2.79072]
["bitfinex","ETHUSD",1718860641411,2.79048,3583.7,3583.3,2.79069]
["bitfinex","ETHUSD",1718860641577,2.4237,3583.8,3582.5,7.398]
["bitfinex","ETHUSD",1718860641779,1.617,3583.9,3582.4,2.79142]
["bitfinex","ETHUSD",1718860641780,2.79117,3582.8,3582.4,2.79142]
["bitfinex","ETHUSD",1718860642015,2.4237,3583.1,3582.2,2.79158]
["bitfinex","ETHUSD",1718860642309,2.79111,3582.8,3582.2,2.7915]
["bitfinex","ETHUSD",1718860642534,2.79111,3582.8,3582.3,2.7915]
["bitfinex","ETHUSD",1718860642678,2.79076,3583.3,3582.4,2.79137]
["bitfinex","ETHUSD",1718860642877,5.21606,3583.5,3582.9,2.79103]
["bitfinex","ETHUSD",1718860643082,5.21606,3583.5,3582.7,2.79117]
["bitfinex","ETHUSD",1718860643083,2.79072,3583.3,3582.8,2.79111]
["bitfinex","ETHUSD",1718860643283,2.79072,3583.3,3582.9,2.79096]
["bitfinex","ETHUSD",1718860644293,2.7908,3583.2,3582.9,2.79096]
["bitfinex","ETHUSD",1718860645932,2.4255,3583.5,3583.0,2.79089]
["bitfinex","ETHUSD",1718860646235,2.79072,3583.3,3582.8,2.79108]
["bitfinex","ETHUSD",1718860646404,2.79072,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718860646735,2.79052,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1718860647231,2.79072,3583.3,3582.9,2.79096]
["bitfinex","ETHUSD",1718860647397,2.79095,3583.0,3582.5,2.79127]
["bitfinex","ETHUSD",1718860647600,2.79111,3582.8,3582.5,2.79127]
["bitfinex","ETHUSD",1718860647894,2.79111,3582.8,3582.3,10.18947]
["bitfinex","ETHUSD",1718860647895,2.7912,3582.7,3582.3,2.79147]
["bitfinex","ETHUSD",1718860649810,2.79103,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1718860650091,2.79113,3582.8,3582.5,2.79132]
["bitfinex","ETHUSD",1718860650351,2.79103,3582.9,3582.3,2.79142]
["bitfinex","ETHUSD",1718860650502,0.517711,3583.1,3581.8,7.398]
["bitfinex","ETHUSD",1718860650503,2.79111,3582.8,3582.1,2.79165]
["bitfinex","ETHUSD",1718860650707,2.79129,3582.6,3582.2,2.7915]
["bitfinex","ETHUSD",1718860653029,2.79149,3582.4,3581.8,10.398]
["bitfinex","ETHUSD",1718860653226,2.79149,3582.4,3581.9,3.0]
["bitfinex","ETHUSD",1718860654129,2.79149,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1718860654443,2.79151,3582.3,3581.9,5.79181]
["bitfinex","ETHUSD",1718860654820,2.3743,3582.5,3581.6,2.79197]
["bitfinex","ETHUSD",1718860655021,2.79173,3582.1,3581.6,2.79197]
["bitfinex","ETHUSD",1718860656162,2.79182,3581.9,3581.6,2.79197]
["bitfinex","ETHUSD",1718860657068,2.79223,3581.4,3580.5,2.79283]
["bitfinex","ETHUSD",1718860657359,2.79236,3581.2,3580.8,2.79262]
["bitfinex","ETHUSD",1718860657512,2.79236,3581.2,3580.8,2.7926]
["bitfinex","ETHUSD",1718860658325,2.79228,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1718860659470,2.79244,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718860659618,2.79244,3581.1,3580.6,2.79275]
["bitfinex","ETHUSD",1718860660024,2.79244,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1718860660220,2.79244,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1718860662427,2.79236,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718860662630,2.79236,3581.2,3580.7,2.79267]
["bitfinex","ETHUSD",1718860662825,2.79236,3581.2,3580.8,2.79263]
["bitfinex","ETHUSD",1718860663325,2.79236,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1718860663521,2.79246,3581.1,3580.7,2.79267]
["bitfinex","ETHUSD",1718860663776,2.79176,3582.0,3578.8,3.07387]
["bitfinex","ETHUSD",1718860663777,2.79228,3581.3,3578.8,3.07387]
["bitfinex","ETHUSD",1718860663933,2.3856,3581.2,3579.8,8.42202761]
["bitfinex","ETHUSD",1718860664142,2.79263,3580.9,3579.8,8.42202761]
["bitfinex","ETHUSD",1718860664346,5.17803,3581.2,3579.8,8.42202761]
["bitfinex","ETHUSD",1718860664347,2.79249,3581.1,3579.9,2.79337]
["bitfinex","ETHUSD",1718860664653,2.79252,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1718860665455,5.17797,3581.2,3580.7,2.79274]
["bitfinex","ETHUSD",1718860665658,5.17797,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718860665867,5.17797,3581.2,3580.7,2.79274]
["bitfinex","ETHUSD",1718860666169,5.17797,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1718860666170,2.7926,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718860666646,2.79267,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718860666846,2.79275,3580.7,3580.3,5.58604]
["bitfinex","ETHUSD",1718860667048,2.79275,3580.7,3580.3,2.79298]
["bitfinex","ETHUSD",1718860667236,2.79259,3580.9,3580.6,2.79279]
["bitfinex","ETHUSD",1718860667750,2.79259,3580.9,3580.1,4.32690374]
["bitfinex","ETHUSD",1718860667751,2.79259,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1718860668650,2.7927,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718860668884,2.79251,3581.0,3580.5,2.79289]
["bitfinex","ETHUSD",1718860669158,2.79267,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718860672671,2.4686,3580.7,3580.5,2.79289]
["bitfinex","ETHUSD",1718860673080,2.4686,3580.7,3580.5,2.79288]
["bitfinex","ETHUSD",1718860673259,5.26108,3581.1,3580.7,2.79273]
["bitfinex","ETHUSD",1718860673459,2.79252,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718860673858,2.79252,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718860673859,2.7926,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718860674955,2.7926,3580.9,3580.5,2.79289]
["bitfinex","ETHUSD",1718860675156,1.084603,3580.9,3580.3,2.79303]
["bitfinex","ETHUSD",1718860675363,2.79273,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718860675759,2.7929,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718860675971,2.79275,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718860676286,2.79292,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718860676486,2.79306,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1718860676650,2.79306,3580.3,3579.8,2.79343]
["bitfinex","ETHUSD",1718860676850,2.79306,3580.3,3579.9,2.79337]
["bitfinex","ETHUSD",1718860677051,2.78574863,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718860678374,2.7933,3580.0,3579.6,2.79354]
["bitfinex","ETHUSD",1718860678584,2.7933,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718860678942,3.57723286,3580.2,3579.8,2.79343]
["bitfinex","ETHUSD",1718860679171,2.2616,3579.7,3579.0,2.79407]
["bitfinex","ETHUSD",1718860679379,2.2616,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718860679745,2.79353,3579.7,3579.3,2.79383]
["bitfinex","ETHUSD",1718860679960,2.79353,3579.7,3579.2,2.7939]
["bitfinex","ETHUSD",1718860680365,5.2344,3580.0,3579.0,2.79407]
["bitfinex","ETHUSD",1718860680366,2.79347,3579.8,3579.3,2.79384]
["bitfinex","ETHUSD",1718860680674,2.79353,3579.7,3579.4,2.79374]
["bitfinex","ETHUSD",1718860680881,2.79345,3579.8,3579.4,2.79374]
["bitfinex","ETHUSD",1718860681053,2.79345,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1718860681254,2.79306,3580.3,3580.0,2.79326]
["bitfinex","ETHUSD",1718860681456,2.79241,3581.2,3579.3,2.79384]
["bitfinex","ETHUSD",1718860681457,2.79324,3580.1,3579.3,7.398]
["bitfinex","ETHUSD",1718860681655,2.79344,3579.9,3579.4,5.79371]
["bitfinex","ETHUSD",1718860681978,2.79346,3579.8,3579.4,5.79371]
["bitfinex","ETHUSD",1718860682173,2.79346,3579.8,3579.4,5.79369]
["bitfinex","ETHUSD",1718860682352,2.7933,3580.0,3579.5,2.79367]
["bitfinex","ETHUSD",1718860682560,2.7933,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718860682760,2.79283,3580.6,3579.4,3.0]
["bitfinex","ETHUSD",1718860682963,2.79283,3580.6,3580.2,2.79308]
["bitfinex","ETHUSD",1718860683264,2.7929,3580.5,3580.2,2.79308]
["bitfinex","ETHUSD",1718860683980,2.79276,3580.7,3580.3,2.79306]
["bitfinex","ETHUSD",1718860684180,2.79266,3580.9,3580.4,2.79292]
["bitfinex","ETHUSD",1718860684347,2.79245,3581.1,3580.5,2.79289]
["bitfinex","ETHUSD",1718860684348,2.79251,3581.0,3580.5,2.79289]
["bitfinex","ETHUSD",1718860684660,2.79269,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718860685197,2.79282,3580.7,3580.3,2.79298]
["bitfinex","ETHUSD",1718860685366,2.79282,3580.7,3580.1,2.7932]
["bitfinex","ETHUSD",1718860685563,2.79306,3580.3,3579.9,2.79334]
["bitfinex","ETHUSD",1718860685761,2.79306,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718860685964,2.79306,3580.3,3579.5,1.319184]
["bitfinex","ETHUSD",1718860685965,2.79315,3580.2,3579.8,2.79337]
["bitfinex","ETHUSD",1718860686167,2.79315,3580.2,3579.4,3.0]
["bitfinex","ETHUSD",1718860686168,2.79327,3580.1,3579.4,3.0]
["bitfinex","ETHUSD",1718860686394,2.79359,3579.7,3579.1,2.79393]
["bitfinex","ETHUSD",1718860686586,2.79345,3579.8,3579.1,2.79393]
["bitfinex","ETHUSD",1718860686805,2.79345,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1718860687086,2.79354,3579.7,3579.3,2.79383]
["bitfinex","ETHUSD",1718860687377,2.79354,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718860687570,2.79346,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1718860687780,2.79356,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718860688575,2.79356,3579.7,3579.2,2.79391]
["bitfinex","ETHUSD",1718860688576,2.79362,3579.6,3579.2,2.79391]
["bitfinex","ETHUSD",1718860689274,2.7937,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1718860689783,2.79377,3579.4,3579.1,2.79396]
["bitfinex","ETHUSD",1718860690962,2.3377,3579.6,3579.4,2.79369]
["bitfinex","ETHUSD",1718860691168,2.79352,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718860691564,2.7934,3579.9,3579.6,2.79358]
["bitfinex","ETHUSD",1718860691972,2.79325,3580.1,3579.6,2.79358]
["bitfinex","ETHUSD",1718860692295,2.79324,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718860692497,2.79337,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718860692692,2.79319,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718860692693,2.79314,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718860692894,2.79306,3580.3,3580.0,2.79322]
["bitfinex","ETHUSD",1718860693289,2.7933,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718860693483,0.48363092,3580.3,3579.5,2.79364]
["bitfinex","ETHUSD",1718860694106,2.79353,3579.7,3579.4,2.79374]
["bitfinex","ETHUSD",1718860694269,2.79353,3579.7,3579.3,2.79383]
["bitfinex","ETHUSD",1718860694765,2.79353,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1718860695397,2.79342,3579.9,3579.4,2.79376]
["bitfinex","ETHUSD",1718860695577,2.79348,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1718860695903,2.79346,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1718860696089,2.79352,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718860696991,2.7935,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718860697298,2.79338,3579.9,3579.2,2.79388]
["bitfinex","ETHUSD",1718860697601,5.26039,3580.4,3579.5,2.79361]
["bitfinex","ETHUSD",1718860697602,2.79331,3580.0,3579.5,2.79361]
["bitfinex","ETHUSD",1718860698478,2.79352,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1718860699064,2.79361,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1718860699306,2.79361,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1718860699638,4.12346761,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1718860700179,2.79377,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718860701410,2.79385,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718860702390,2.79377,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718860702584,2.79376,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1718860703197,2.79413,3579.0,3578.4,3.0]
["bitfinex","ETHUSD",1718860703402,2.3731,3579.1,3578.4,3.0]
["bitfinex","ETHUSD",1718860703714,2.79408,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1718860704012,2.79391,3579.3,3578.6,2.79438]
["bitfinex","ETHUSD",1718860704174,2.79392,3579.2,3578.6,2.79438]
["bitfinex","ETHUSD",1718860704605,2.79392,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1718860704977,2.79392,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1718860705172,2.79392,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1718860705378,2.4092,3579.4,3579.2,2.7939]
["bitfinex","ETHUSD",1718860705594,2.89292319,3579.4,3579.2,2.7939]
["bitfinex","ETHUSD",1718860705909,2.79369,3579.5,3579.2,2.7939]
["bitfinex","ETHUSD",1718860706710,2.79369,3579.5,3579.2,5.5878]
["bitfinex","ETHUSD",1718860706910,2.79369,3579.5,3579.0,2.79404]
["bitfinex","ETHUSD",1718860707412,3.27732547,3579.6,3579.2,2.79389]
["bitfinex","ETHUSD",1718860709594,2.79371,3579.5,3579.2,2.79389]
["bitfinex","ETHUSD",1718860710183,2.79376,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718860710385,0.48371547,3579.4,3579.2,2.79389]
["bitfinex","ETHUSD",1718860710585,3.27740547,3579.5,3579.2,2.79389]
["bitfinex","ETHUSD",1718860711215,3.27741113,3579.5,3579.2,2.79389]
["bitfinex","ETHUSD",1718860711421,3.27741113,3579.5,3579.0,2.79406]
["bitfinex","ETHUSD",1718860711725,2.79393,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1718860712087,2.79402,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1718860712289,3.27765113,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718860712488,2.79393,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718860712716,3.27758796,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718860712894,2.79397,3579.2,3578.8,2.79423]
["bitfinex","ETHUSD",1718860713222,3.27771796,3579.2,3578.8,2.79423]
["bitfinex","ETHUSD",1718860713600,5.16121,3579.1,3578.7,2.79431]
["bitfinex","ETHUSD",1718860713812,2.3672,3579.1,3578.6,2.79438]
["bitfinex","ETHUSD",1718860714008,3.27782796,3579.0,3578.6,2.79438]
["bitfinex","ETHUSD",1718860714822,0.48374796,3579.0,3578.8,2.79421]
["bitfinex","ETHUSD",1718860715122,2.79371,3579.5,3578.8,3.632515]
["bitfinex","ETHUSD",1718860715291,3.27745602,3579.5,3579.3,2.79383]
["bitfinex","ETHUSD",1718860715632,0.48374602,3579.5,3579.3,2.79383]
["bitfinex","ETHUSD",1718860716008,0.48374602,3579.5,3579.4,2.79376]
["bitfinex","ETHUSD",1718860716208,0.48374602,3579.6,3578.9,2.79411]
["bitfinex","ETHUSD",1718860716408,0.48374602,3579.8,3579.6,2.79359]
["bitfinex","ETHUSD",1718860716614,2.79346,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1718860716910,3.27720602,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1718860717421,0.48374602,3579.8,3579.6,2.79353]
["bitfinex","ETHUSD",1718860717756,2.79338,3579.9,3579.6,2.79353]
["bitfinex","ETHUSD",1718860718100,0.48374602,3580.0,3579.6,2.79353]
["bitfinex","ETHUSD",1718860718323,2.79321,3580.1,3579.7,2.7935]
["bitfinex","ETHUSD",1718860718522,3.27695602,3580.1,3579.7,2.7935]
["bitfinex","ETHUSD",1718860719035,3.27684941,3580.1,3579.7,2.7935]
["bitfinex","ETHUSD",1718860719436,2.79329,3580.0,3579.7,2.7935]
["bitfinex","ETHUSD",1718860720206,3.27685941,3580.1,3579.7,2.79347]
["bitfinex","ETHUSD",1718860720406,3.27685941,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1718860720407,2.79322,3580.1,3579.6,2.7936]
["bitfinex","ETHUSD",1718860721134,2.79322,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718860721715,2.79322,3580.1,3579.9,2.79336]
["bitfinex","ETHUSD",1718860722837,0.48363355,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1718860723038,4.40944,3581.1,3580.1,2.79321]
["bitfinex","ETHUSD",1718860723039,2.3301,3581.2,3580.1,2.79321]
["bitfinex","ETHUSD",1718860723243,2.3301,3581.2,3580.8,2.79265]
["bitfinex","ETHUSD",1718860723535,2.81362195,3581.2,3580.8,2.79265]
["bitfinex","ETHUSD",1718860723743,3.37421415,3581.2,3580.8,2.79265]
["bitfinex","ETHUSD",1718860723953,3.37421415,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718860724134,2.8906922,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718860724608,2.8906922,3581.2,3581.0,2.79244]
["bitfinex","ETHUSD",1718860724812,2.8906922,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718860724813,5.6830622,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718860725155,5.6830622,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1718860725156,0.48352195,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1718860725342,2.8906922,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1718860726549,2.8906922,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1718860727058,2.8906922,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1718860727352,2.3301,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1718860728525,2.79224,3581.4,3581.2,2.79228]
["bitfinex","ETHUSD",1718860728526,2.3205,3581.4,3581.2,2.79228]
["bitfinex","ETHUSD",1718860728757,0.48347229,3581.6,3581.2,2.79228]
["bitfinex","ETHUSD",1718860729122,3.27552229,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1718860729536,2.79205,3581.6,3581.3,2.79228]
["bitfinex","ETHUSD",1718860730656,2.79205,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718860732053,2.3205,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1718860732232,2.3205,3581.7,3581.5,2.79211]
["bitfinex","ETHUSD",1718860733738,5.11254,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1718860735326,2.79205,3581.6,3580.8,2.79264]
["bitfinex","ETHUSD",1718860735526,2.3205,3581.7,3581.0,2.7925]
["bitfinex","ETHUSD",1718860735527,2.79227,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1718860735722,2.79227,3581.4,3580.8,2.79267]
["bitfinex","ETHUSD",1718860735929,2.79286,3580.6,3580.2,2.79307]
["bitfinex","ETHUSD",1718860736122,2.79286,3580.6,3580.3,2.79303]
["bitfinex","ETHUSD",1718860736346,2.79275,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718860737072,2.79275,3580.7,3579.9,3.352048]
["bitfinex","ETHUSD",1718860737259,2.79283,3580.6,3580.1,2.79318]
["bitfinex","ETHUSD",1718860737567,2.79283,3580.6,3580.3,2.79303]
["bitfinex","ETHUSD",1718860738466,2.79283,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1718860738652,2.79284,3580.6,3580.1,2.79316]
["bitfinex","ETHUSD",1718860738850,2.79291,3580.5,3580.2,2.79308]
["bitfinex","ETHUSD",1718860739163,2.79298,3580.4,3580.1,2.79316]
["bitfinex","ETHUSD",1718860740247,2.79298,3580.4,3580.0,2.79329]
["bitfinex","ETHUSD",1718860740449,0.784474,3580.4,3579.8,2.79338]
["bitfinex","ETHUSD",1718860740660,2.79322,3580.1,3579.8,2.79338]
["bitfinex","ETHUSD",1718860741056,2.79298,3580.4,3579.8,2.79338]
["bitfinex","ETHUSD",1718860741258,2.79298,3580.4,3579.9,2.79336]
["bitfinex","ETHUSD",1718860741571,2.2589,3580.5,3579.6,2.79353]
["bitfinex","ETHUSD",1718860741739,2.79316,3580.2,3579.5,2.79368]
["bitfinex","ETHUSD",1718860742070,2.79341,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1718860742469,2.79347,3579.8,3579.6,2.7936]
["bitfinex","ETHUSD",1718860742673,2.79347,3579.8,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860742842,2.79384,3579.4,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860743296,2.79384,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860744982,2.79368,3579.5,3579.2,4.79544959]
["bitfinex","ETHUSD",1718860745188,5.58744,3579.5,3579.2,4.79544959]
["bitfinex","ETHUSD",1718860745480,2.79377,3579.4,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860746483,2.79384,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860748251,5.58768,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860749946,8.38152,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860750153,9.219672,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860750352,24.581491,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860750549,12.236972,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860750778,12.72077647,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860750985,21.89856547,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860752190,24.69240547,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860753085,27.69240547,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860755157,27.208601,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860759093,27.69244567,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860759262,27.208601,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860759463,27.69245318,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860762805,24.89861318,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860763005,16.73496118,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860763211,13.84882,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860763813,16.64266,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860764103,17.12646838,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860764404,19.38911522,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860765698,16.59527522,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860766616,3.27764838,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860766776,2.79384,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860766975,2.79377,3579.4,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860767278,3.27735868,3579.6,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860767680,3.27735868,3579.6,3579.2,4.79545959]
["bitfinex","ETHUSD",1718860768076,3.27735868,3579.6,3579.3,2.7938]
["bitfinex","ETHUSD",1718860769418,0.48374868,3579.6,3579.3,2.7938]
["bitfinex","ETHUSD",1718860769625,2.79345,3579.8,3579.4,2.79376]
["bitfinex","ETHUSD",1718860769916,2.79337,3579.9,3579.4,2.79374]
["bitfinex","ETHUSD",1718860770213,0.48370742,3580.0,3579.5,2.79366]
["bitfinex","ETHUSD",1718860770214,2.79346,3579.8,3579.5,2.79366]
["bitfinex","ETHUSD",1718860770417,2.79384,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860770815,3.27747742,3579.4,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860770979,2.79377,3579.4,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860771683,2.79384,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860772602,5.58768,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860772798,6.07138742,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860773003,8.86522742,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860773197,8.86530126,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860774992,9.41530126,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860775580,0.48378126,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860775786,2.2545,3580.4,3579.6,2.79358]
["bitfinex","ETHUSD",1718860775787,2.79338,3579.9,3579.6,2.79358]
["bitfinex","ETHUSD",1718860775983,0.48378126,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718860776200,2.79306,3580.3,3579.7,3.352239]
["bitfinex","ETHUSD",1718860776201,2.79322,3580.1,3579.7,3.352239]
["bitfinex","ETHUSD",1718860776409,2.79331,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718860776619,0.48378126,3580.0,3579.4,2.79373]
["bitfinex","ETHUSD",1718860776793,0.48378126,3580.0,3579.5,2.79361]
["bitfinex","ETHUSD",1718860776794,2.79348,3579.8,3579.5,2.79361]
["bitfinex","ETHUSD",1718860777004,2.79358,3579.7,3579.4,3.85204946]
["bitfinex","ETHUSD",1718860777312,2.79358,3579.7,3579.2,4.99557455]
["bitfinex","ETHUSD",1718860777313,2.7936,3579.6,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860777489,2.79375,3579.5,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860777690,3.27753126,3579.5,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860778201,2.79384,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860778401,0.48378126,3579.4,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860778607,2.7936,3579.6,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860779246,2.79384,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860780509,0.48374753,3579.4,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860780700,3.27719753,3579.8,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860780899,2.79353,3579.7,3579.4,2.79374]
["bitfinex","ETHUSD",1718860781099,2.79362,3579.6,3579.2,4.79542959]
["bitfinex","ETHUSD",1718860781601,2.79362,3579.6,3579.3,2.79381]
["bitfinex","ETHUSD",1718860782218,0.48370434,3579.7,3579.3,0.75893496]
["bitfinex","ETHUSD",1718860782422,2.79352,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718860782596,2.79354,3579.7,3579.4,2.79369]
["bitfinex","ETHUSD",1718860783521,2.2521,3580.4,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860783522,2.79307,3580.3,3579.9,2.7933]
["bitfinex","ETHUSD",1718860783690,2.79361,3579.6,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860783890,2.79344,3579.9,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860784095,2.79344,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1718860784293,2.79345,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1718860784593,2.79345,3579.8,3579.3,2.79376]
["bitfinex","ETHUSD",1718860784926,2.79353,3579.7,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860785092,2.79368,3579.5,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860785997,0.48363882,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1718860786193,3.27716882,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1718860786728,2.79353,3579.7,3579.4,2.79376]
["bitfinex","ETHUSD",1718860788230,2.79361,3579.6,3579.4,2.79376]
["bitfinex","ETHUSD",1718860788403,2.79371,3579.5,3579.2,4.79545959]
["bitfinex","ETHUSD",1718860788595,3.27740825,3579.5,3579.2,4.79545959]
["bitfinex","ETHUSD",1718860789501,3.27740825,3579.5,3579.2,4.79539959]
["bitfinex","ETHUSD",1718860789700,2.79371,3579.5,3579.2,4.79539959]
["bitfinex","ETHUSD",1718860790499,2.79373,3579.5,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860790700,8.38152,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860790901,9.41521825,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860792623,14.65475825,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860795028,14.6548983,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860797318,17.6548983,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860797522,20.5702652,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860797728,47.7361822,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860797925,45.2951822,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860799131,42.5013422,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860799342,17.2801453,3579.3,3579.2,2.00154959]
["bitfinex","ETHUSD",1718860801466,17.2801453,3579.3,3577.5,4.41223]
["bitfinex","ETHUSD",1718860801467,2.79424,3578.8,3577.5,2.0024]
["bitfinex","ETHUSD",1718860801753,2.79478,3578.1,3577.6,2.7951]
["bitfinex","ETHUSD",1718860801957,3.2786183,3578.1,3577.7,0.759274]
["bitfinex","ETHUSD",1718860802154,2.79478,3578.1,3577.7,0.759274]
["bitfinex","ETHUSD",1718860802458,2.79478,3578.1,3577.7,3.554284]
["bitfinex","ETHUSD",1718860802660,0.4838383,3578.2,3577.8,2.79499]
["bitfinex","ETHUSD",1718860802961,0.4838383,3578.2,3577.5,2.0024]
["bitfinex","ETHUSD",1718860802962,2.79454,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718860803120,2.79463,3578.3,3578.0,2.79485]
["bitfinex","ETHUSD",1718860803657,0.4838383,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718860803869,2.79417,3578.9,3578.5,2.79439]
["bitfinex","ETHUSD",1718860804029,0.4838383,3579.1,3578.2,5.356046]
["bitfinex","ETHUSD",1718860804030,2.79402,3579.1,3578.2,5.356046]
["bitfinex","ETHUSD",1718860804381,0.4838383,3579.2,3578.6,2.79435]
["bitfinex","ETHUSD",1718860804540,2.79408,3579.0,3578.6,2.79435]
["bitfinex","ETHUSD",1718860804739,2.79406,3579.1,3578.7,0.558886]
["bitfinex","ETHUSD",1718860806050,2.7941,3579.0,3578.7,3.353176]
["bitfinex","ETHUSD",1718860806285,2.79396,3579.2,3578.8,2.79422]
["bitfinex","ETHUSD",1718860806594,2.79396,3579.2,3578.7,3.353176]
["bitfinex","ETHUSD",1718860806595,2.79408,3579.0,3578.7,2.79429]
["bitfinex","ETHUSD",1718860807171,2.79402,3579.1,3578.3,2.7946]
["bitfinex","ETHUSD",1718860807371,2.79402,3579.1,3578.4,0.6972956]
["bitfinex","ETHUSD",1718860808278,2.79402,3579.1,3578.7,2.79425]
["bitfinex","ETHUSD",1718860809449,3.27778793,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1718860809679,2.79402,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1718860809879,2.79402,3579.1,3578.6,2.79432]
["bitfinex","ETHUSD",1718860810082,2.79418,3578.9,3578.6,2.79432]
["bitfinex","ETHUSD",1718860810479,2.79418,3578.9,3578.6,5.58863]
["bitfinex","ETHUSD",1718860810672,2.79418,3578.9,3578.6,2.79431]
["bitfinex","ETHUSD",1718860810986,0.48378357,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1718860811181,2.79402,3579.1,3578.8,2.79421]
["bitfinex","ETHUSD",1718860811359,5.58809,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718860811685,2.79402,3579.1,3578.8,2.7942]
["bitfinex","ETHUSD",1718860812751,2.79402,3579.1,3578.5,2.79446]
["bitfinex","ETHUSD",1718860812953,2.79402,3579.1,3578.7,2.79423]
["bitfinex","ETHUSD",1718860813153,2.79402,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1718860813396,3.27768521,3579.2,3578.8,2.79423]
["bitfinex","ETHUSD",1718860813563,3.27768521,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1718860813564,2.79392,3579.2,3578.7,2.79424]
["bitfinex","ETHUSD",1718860813978,2.79402,3579.1,3578.8,2.79415]
["bitfinex","ETHUSD",1718860814469,0.48376521,3579.3,3578.8,2.79415]
["bitfinex","ETHUSD",1718860814470,3.27764521,3579.3,3578.9,2.79409]
["bitfinex","ETHUSD",1718860815060,0.48376521,3579.3,3579.2,2.79392]
["bitfinex","ETHUSD",1718860815354,3.27698521,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1718860815858,3.27690521,3580.2,3579.8,2.79338]
["bitfinex","ETHUSD",1718860816592,2.79323,3580.1,3579.8,2.79338]
["bitfinex","ETHUSD",1718860817675,0.48364327,3580.2,3579.9,2.79334]
["bitfinex","ETHUSD",1718860817880,2.79315,3580.2,3579.9,2.79334]
["bitfinex","ETHUSD",1718860818077,3.27679327,3580.2,3579.9,2.79334]
["bitfinex","ETHUSD",1718860818273,0.48364327,3580.2,3580.0,2.79322]
["bitfinex","ETHUSD",1718860818489,3.27670327,3580.4,3580.1,2.79314]
["bitfinex","ETHUSD",1718860818690,0.55,3580.3,3580.1,2.79314]
["bitfinex","ETHUSD",1718860819077,3.27655327,3580.5,3580.2,2.79314]
["bitfinex","ETHUSD",1718860819281,5.16925,3581.0,3580.2,2.79314]
["bitfinex","ETHUSD",1718860819282,3.27639327,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718860819470,2.79275,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718860820289,2.3767,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1718860820586,2.79323,3580.1,3579.1,2.79399]
["bitfinex","ETHUSD",1718860820987,2.79345,3579.8,3579.3,2.79381]
["bitfinex","ETHUSD",1718860821185,2.79338,3579.9,3579.4,2.79369]
["bitfinex","ETHUSD",1718860821387,2.79349,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718860821587,3.27713327,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718860821789,2.79349,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718860822364,2.7936,3579.7,3579.2,2.79384]
["bitfinex","ETHUSD",1718860822565,2.79368,3579.5,3579.2,2.7939]
["bitfinex","ETHUSD",1718860824070,2.79378,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718860824275,2.79338,3579.9,3578.9,2.0024]
["bitfinex","ETHUSD",1718860824276,2.79387,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718860825258,2.79377,3579.4,3578.9,2.0024]
["bitfinex","ETHUSD",1718860825458,0.48372166,3579.7,3578.9,4.79653]
["bitfinex","ETHUSD",1718860825658,2.79346,3579.8,3579.1,2.79395]
["bitfinex","ETHUSD",1718860825659,2.79378,3579.4,3579.1,2.79395]
["bitfinex","ETHUSD",1718860825868,2.79333,3580.0,3579.0,0.479653]
["bitfinex","ETHUSD",1718860826095,2.79333,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1718860828094,2.79337,3579.9,3579.7,2.79351]
["bitfinex","ETHUSD",1718860830090,2.79321,3580.1,3579.7,2.79351]
["bitfinex","ETHUSD",1718860830405,2.79314,3580.2,3579.8,2.79345]
["bitfinex","ETHUSD",1718860830572,2.79314,3580.2,3579.7,2.79346]
["bitfinex","ETHUSD",1718860831188,2.79314,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718860832402,0.48361752,3580.3,3580.0,2.79324]
["bitfinex","ETHUSD",1718860832582,2.79302,3580.4,3580.0,2.79324]
["bitfinex","ETHUSD",1718860833192,2.79308,3580.3,3580.0,2.79324]
["bitfinex","ETHUSD",1718860833703,3.27669752,3580.3,3580.0,2.79324]
["bitfinex","ETHUSD",1718860833901,2.79337,3579.9,3579.6,4.79593]
["bitfinex","ETHUSD",1718860834208,0.48363843,3580.0,3579.7,2.79351]
["bitfinex","ETHUSD",1718860834501,0.48363843,3580.0,3579.2,3.10414]
["bitfinex","ETHUSD",1718860834502,2.79332,3580.0,3579.2,3.10414]
["bitfinex","ETHUSD",1718860834705,2.7935,3579.8,3579.4,2.79368]
["bitfinex","ETHUSD",1718860834906,2.7935,3579.8,3579.2,3.89565]
["bitfinex","ETHUSD",1718860834907,2.79368,3579.5,3579.2,3.89565]
["bitfinex","ETHUSD",1718860835074,2.79368,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1718860835774,2.79379,3579.4,3579.1,2.79398]
["bitfinex","ETHUSD",1718860837208,2.79393,3579.2,3578.7,2.7943]
["bitfinex","ETHUSD",1718860837413,2.79414,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1718860838098,2.79414,3579.0,3578.8,2.79422]
["bitfinex","ETHUSD",1718860839190,2.79414,3579.0,3578.3,4.79698]
["bitfinex","ETHUSD",1718860839191,2.79424,3578.8,3578.3,4.79698]
["bitfinex","ETHUSD",1718860839519,2.79437,3578.7,3578.3,2.79458]
["bitfinex","ETHUSD",1718860839694,2.79445,3578.6,3578.2,2.7947]
["bitfinex","ETHUSD",1718860840024,2.79445,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718860840629,2.79447,3578.5,3578.1,5.79476]
["bitfinex","ETHUSD",1718860840796,2.79447,3578.5,3578.2,2.79468]
["bitfinex","ETHUSD",1718860842527,2.79463,3578.3,3577.7,0.04856867]
["bitfinex","ETHUSD",1718860842725,0.558885,3578.5,3577.2,2.79547]
["bitfinex","ETHUSD",1718860842726,2.79501,3577.8,3577.2,2.79547]
["bitfinex","ETHUSD",1718860842926,1.04272154,3578.5,3577.1,2.0024]
["bitfinex","ETHUSD",1718860842927,0.48395009,3577.9,3577.7,2.79508]
["bitfinex","ETHUSD",1718860843125,2.79472,3578.2,3577.8,2.79498]
["bitfinex","ETHUSD",1718860843329,2.79472,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718860843702,2.7944,3578.6,3577.4,1.617]
["bitfinex","ETHUSD",1718860844025,2.79447,3578.5,3577.6,2.79513]
["bitfinex","ETHUSD",1718860844229,2.79447,3578.5,3578.2,2.79467]
["bitfinex","ETHUSD",1718860844793,2.79454,3578.4,3577.5,2.79518]
["bitfinex","ETHUSD",1718860845030,2.79454,3578.4,3577.6,3.0]
["bitfinex","ETHUSD",1718860846024,2.79454,3578.4,3577.9,2.79485]
["bitfinex","ETHUSD",1718860846203,0.48383897,3578.6,3578.0,2.79482]
["bitfinex","ETHUSD",1718860846401,0.48383897,3578.6,3577.8,2.0024]
["bitfinex","ETHUSD",1718860846402,0.48382136,3578.8,3578.6,2.79435]
["bitfinex","ETHUSD",1718860846700,0.48382136,3579.1,3578.9,2.79414]
["bitfinex","ETHUSD",1718860846901,2.79397,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1718860846902,3.27779136,3579.2,3578.9,2.79414]
["bitfinex","ETHUSD",1718860847337,0.48382136,3579.2,3577.8,11.0174]
["bitfinex","ETHUSD",1718860847636,2.79408,3579.0,3578.7,2.79423]
["bitfinex","ETHUSD",1718860847800,2.4996,3579.3,3578.1,2.79472]
["bitfinex","ETHUSD",1718860848206,5.29351,3579.3,3578.9,2.7941]
["bitfinex","ETHUSD",1718860848408,5.89184714,3579.3,3578.9,2.7941]
["bitfinex","ETHUSD",1718860849331,3.27768502,3579.2,3578.9,2.7941]
["bitfinex","ETHUSD",1718860849818,0.48376502,3579.2,3578.9,2.79413]
["bitfinex","ETHUSD",1718860850010,3.58170216,3579.3,3578.9,2.79413]
["bitfinex","ETHUSD",1718860850743,5.79361,3579.6,3579.2,2.79392]
["bitfinex","ETHUSD",1718860850744,2.79368,3579.6,3579.2,2.79392]
["bitfinex","ETHUSD",1718860851242,2.4813,3578.8,3578.3,2.79462]
["bitfinex","ETHUSD",1718860852239,2.79439,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1718860852928,2.7947,3578.2,3577.7,2.79502]
["bitfinex","ETHUSD",1718860853131,2.7947,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718860854342,2.7948,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718860854510,2.7948,3578.1,3577.7,2.79505]
["bitfinex","ETHUSD",1718860855218,2.7948,3578.1,3577.8,2.79501]
["bitfinex","ETHUSD",1718860855409,2.3217,3578.0,3577.5,2.79518]
["bitfinex","ETHUSD",1718860855614,2.3217,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718860855810,2.79501,3577.9,3577.5,2.79518]
["bitfinex","ETHUSD",1718860856026,2.79502,3577.8,3577.5,2.79518]
["bitfinex","ETHUSD",1718860858157,2.79516,3577.7,3577.3,2.79536]
["bitfinex","ETHUSD",1718860858753,2.79517,3577.6,3577.3,2.79536]
["bitfinex","ETHUSD",1718860860246,2.79502,3577.8,3577.5,2.79524]
["bitfinex","ETHUSD",1718860861551,2.79486,3578.0,3577.5,2.79524]
["bitfinex","ETHUSD",1718860862622,2.79478,3578.1,3577.8,2.79499]
["bitfinex","ETHUSD",1718860864246,2.79486,3578.0,3577.6,2.79514]
["bitfinex","ETHUSD",1718860864557,2.79516,3577.7,3577.3,2.79539]
["bitfinex","ETHUSD",1718860865133,2.79516,3577.7,3577.4,2.79531]
["bitfinex","ETHUSD",1718860865655,2.4961,3577.6,3577.0,2.7956]
["bitfinex","ETHUSD",1718860865857,2.4961,3577.6,3576.9,10.19369]
["bitfinex","ETHUSD",1718860865858,2.79548,3577.2,3576.9,10.19369]
["bitfinex","ETHUSD",1718860866155,2.79541,3577.3,3576.9,2.79567]
["bitfinex","ETHUSD",1718860867151,2.79548,3577.2,3576.8,2.79579]
["bitfinex","ETHUSD",1718860867366,2.79548,3577.2,3576.9,2.79564]
["bitfinex","ETHUSD",1718860867580,2.79548,3577.2,3576.7,2.79581]
["bitfinex","ETHUSD",1718860867724,2.79532,3577.4,3576.9,2.79568]
["bitfinex","ETHUSD",1718860867725,2.79541,3577.3,3576.9,2.79568]
["bitfinex","ETHUSD",1718860868076,2.79541,3577.3,3576.5,3.94991535]
["bitfinex","ETHUSD",1718860868077,2.79556,3577.1,3576.5,3.94991535]
["bitfinex","ETHUSD",1718860868229,2.79564,3577.0,3576.7,2.7958]
["bitfinex","ETHUSD",1718860868424,2.79555,3577.2,3576.7,2.7958]
["bitfinex","ETHUSD",1718860868756,2.79559,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1718860870053,3.324396,3577.5,3576.6,2.79595]
["bitfinex","ETHUSD",1718860870054,2.79564,3577.0,3576.6,5.59182]
["bitfinex","ETHUSD",1718860870263,2.79564,3577.0,3576.6,2.79587]
["bitfinex","ETHUSD",1718860870625,2.79564,3577.0,3576.7,2.7958]
["bitfinex","ETHUSD",1718860871668,2.79572,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718860871955,2.76772,3576.9,3576.6,2.79594]
["bitfinex","ETHUSD",1718860872265,2.7961,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860872639,5.4522,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860872843,2.6561,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860873355,2.7961,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860873657,5.5922,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860873828,2.7961,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860874172,3.28023161,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860874358,2.7961,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860874546,2.79602,3576.6,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860874722,3.28015294,3576.6,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860875132,2.79605,3576.5,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860875435,2.7961,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860875635,2.3132,3577.2,3576.6,2.79587]
["bitfinex","ETHUSD",1718860875858,2.79579,3576.8,3576.4,2.79603]
["bitfinex","ETHUSD",1718860876050,2.79579,3576.8,3576.3,4.88225346]
["bitfinex","ETHUSD",1718860876051,2.79579,3576.8,3576.5,2.79601]
["bitfinex","ETHUSD",1718860876450,3.27980597,3576.9,3576.6,2.79593]
["bitfinex","ETHUSD",1718860876775,2.79595,3576.7,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860877077,5.5922,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860877282,6.07628597,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860877565,6.62628597,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860878067,9.42238597,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860878371,23.42715057,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860878668,12.73892457,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860878975,27.21149257,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860879532,18.71724357,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860881067,17.43319157,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860881267,12.73892457,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860884649,9.94282457,3576.4,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860884857,0.48408597,3576.4,3576.3,7.67851346]
["bitfinex","ETHUSD",1718860885064,0.48408597,3576.4,3576.3,12.47709346]
["bitfinex","ETHUSD",1718860885272,2.79549,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718860885453,4.1509856,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718860885652,2.79549,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718860885871,0.48408597,3577.3,3576.9,2.7957]
["bitfinex","ETHUSD",1718860886205,2.79538,3577.4,3577.1,2.79548]
["bitfinex","ETHUSD",1718860886382,0.48408597,3577.5,3577.3,2.79538]
["bitfinex","ETHUSD",1718860886716,0.48408597,3577.5,3577.4,5.59064]
["bitfinex","ETHUSD",1718860886980,2.79512,3577.7,3577.2,2.7954]
["bitfinex","ETHUSD",1718860887168,3.27910597,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1718860887362,2.79502,3577.8,3577.3,2.7954]
["bitfinex","ETHUSD",1718860888170,2.79502,3577.8,3577.5,2.79521]
["bitfinex","ETHUSD",1718860888895,0.48408597,3577.9,3577.6,2.79516]
["bitfinex","ETHUSD",1718860889091,0.48408597,3578.2,3577.0,2.79556]
["bitfinex","ETHUSD",1718860889251,0.48408597,3578.2,3576.2,15.24622]
["bitfinex","ETHUSD",1718860889252,0.48408597,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1718860889452,2.79443,3578.6,3578.2,2.7947]
["bitfinex","ETHUSD",1718860889652,3.27851597,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1718860889961,2.79443,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1718860890171,3.4017046,3578.6,3578.1,2.7947]
["bitfinex","ETHUSD",1718860890377,0.6072746,3578.6,3578.1,2.7947]
["bitfinex","ETHUSD",1718860890564,2.79447,3578.5,3578.2,2.79465]
["bitfinex","ETHUSD",1718860890878,3.46243658,3578.5,3578.2,2.79465]
["bitfinex","ETHUSD",1718860891509,2.79447,3578.5,3578.2,2.79465]
["bitfinex","ETHUSD",1718860891665,0.48384117,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718860891853,2.79454,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718860892053,2.79434,3578.7,3578.1,2.79477]
["bitfinex","ETHUSD",1718860892054,0.48384117,3578.6,3578.1,2.79477]
["bitfinex","ETHUSD",1718860892255,0.579434,3578.6,3578.4,2.7945]
["bitfinex","ETHUSD",1718860892468,3.27818117,3578.7,3578.4,2.7945]
["bitfinex","ETHUSD",1718860892751,0.48384117,3578.7,3578.5,2.79445]
["bitfinex","ETHUSD",1718860892960,6.27809117,3578.8,3578.5,2.79445]
["bitfinex","ETHUSD",1718860893172,0.48384117,3578.7,3578.5,5.58891]
["bitfinex","ETHUSD",1718860893353,2.794,3579.1,3578.6,2.79431]
["bitfinex","ETHUSD",1718860893774,2.794,3579.1,3578.7,2.79429]
["bitfinex","ETHUSD",1718860893986,2.794,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1718860894853,2.79407,3579.0,3578.6,2.79435]
["bitfinex","ETHUSD",1718860895871,2.79407,3579.0,3578.7,2.7943]
["bitfinex","ETHUSD",1718860896870,2.79415,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718860897959,2.79415,3578.9,3578.2,2.79464]
["bitfinex","ETHUSD",1718860898165,2.79452,3578.5,3578.0,2.79478]
["bitfinex","ETHUSD",1718860898583,2.79436,3578.7,3578.0,2.7948]
["bitfinex","ETHUSD",1718860898785,2.79439,3578.6,3578.2,2.79469]
["bitfinex","ETHUSD",1718860899081,2.79425,3578.8,3578.0,2.79481]
["bitfinex","ETHUSD",1718860899282,2.79432,3578.7,3578.3,2.79456]
["bitfinex","ETHUSD",1718860899487,2.79471,3578.2,3577.7,4.79742]
["bitfinex","ETHUSD",1718860899666,3.1017021,3578.7,3577.7,2.0024]
["bitfinex","ETHUSD",1718860899866,2.7946,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1718860901695,2.7946,3578.4,3578.1,2.79476]
["bitfinex","ETHUSD",1718860901860,2.79444,3578.6,3578.2,2.79467]
["bitfinex","ETHUSD",1718860902054,2.79447,3578.5,3578.2,2.79462]
["bitfinex","ETHUSD",1718860902282,3.1017321,3578.7,3578.2,2.79462]
["bitfinex","ETHUSD",1718860902955,2.79454,3578.5,3578.2,2.79462]
["bitfinex","ETHUSD",1718860903560,2.79454,3578.4,3578.0,2.79478]
["bitfinex","ETHUSD",1718860904087,2.79438,3578.6,3578.0,2.79478]
["bitfinex","ETHUSD",1718860904289,2.79447,3578.5,3578.2,2.79467]
["bitfinex","ETHUSD",1718860904490,2.79454,3578.4,3578.2,2.79467]
["bitfinex","ETHUSD",1718860904859,2.7944,3578.6,3578.1,2.79475]
["bitfinex","ETHUSD",1718860906390,2.79456,3578.4,3578.1,2.79475]
["bitfinex","ETHUSD",1718860909196,2.7944,3578.6,3578.3,2.7946]
["bitfinex","ETHUSD",1718860910100,3.1016821,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1718860910311,2.79431,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1718860911374,2.79439,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1718860912170,3.27815116,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718860912370,2.79433,3578.7,3578.3,2.79461]
["bitfinex","ETHUSD",1718860912570,2.79439,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718860912874,3.27821116,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718860913071,0.48382116,3578.6,3578.4,2.79453]
["bitfinex","ETHUSD",1718860913332,0.48382116,3578.8,3578.2,2.79469]
["bitfinex","ETHUSD",1718860913637,2.79416,3578.9,3578.7,2.79431]
["bitfinex","ETHUSD",1718860914710,0.48380091,3579.0,3578.7,2.79431]
["bitfinex","ETHUSD",1718860914926,2.79409,3579.0,3578.7,2.79431]
["bitfinex","ETHUSD",1718860915268,2.79417,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718860915466,3.27797091,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718860915700,2.79426,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718860916996,2.79426,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718860919367,2.79454,3578.4,3578.2,2.79463]
["bitfinex","ETHUSD",1718860919569,2.79462,3578.3,3578.0,2.79478]
["bitfinex","ETHUSD",1718860919875,2.79471,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718860920275,2.79433,3578.7,3578.0,2.79484]
["bitfinex","ETHUSD",1718860920276,2.79463,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718860920476,3.27848441,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718860920909,2.79463,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718860921472,0.48385441,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718860921679,0.48385441,3578.5,3577.9,2.79487]
["bitfinex","ETHUSD",1718860921985,0.48385441,3578.4,3577.9,2.79487]
["bitfinex","ETHUSD",1718860922180,0.48385441,3578.7,3577.9,2.79487]
["bitfinex","ETHUSD",1718860922410,0.35574524,3578.6,3577.9,2.79487]
["bitfinex","ETHUSD",1718860922605,2.79455,3578.4,3578.1,2.79472]
["bitfinex","ETHUSD",1718860922922,2.79464,3578.3,3578.0,2.79478]
["bitfinex","ETHUSD",1718860923279,3.27838441,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718860923606,2.79454,3578.4,3578.1,2.79471]
["bitfinex","ETHUSD",1718860923809,3.27839602,3578.4,3578.1,2.79471]
["bitfinex","ETHUSD",1718860924006,2.7947,3578.2,3577.9,2.79487]
["bitfinex","ETHUSD",1718860924304,3.27839602,3578.4,3577.8,2.79497]
["bitfinex","ETHUSD",1718860924305,2.79484,3578.1,3577.8,2.79497]
["bitfinex","ETHUSD",1718860924606,2.79484,3578.1,3577.9,2.79492]
["bitfinex","ETHUSD",1718860924808,3.27869602,3578.1,3577.9,2.79492]
["bitfinex","ETHUSD",1718860924974,3.27869602,3578.1,3577.7,2.79501]
["bitfinex","ETHUSD",1718860925176,3.27869602,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718860925177,2.79484,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718860925378,3.27875237,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718860925572,2.79484,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718860925891,3.27875237,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718860926077,2.79484,3578.1,3577.6,2.79516]
["bitfinex","ETHUSD",1718860926274,2.79484,3578.1,3577.8,2.79498]
["bitfinex","ETHUSD",1718860928101,2.79484,3578.1,3577.0,2.79563]
["bitfinex","ETHUSD",1718860928102,2.87000287,3578.0,3576.3,2.08615346]
["bitfinex","ETHUSD",1718860928408,2.79556,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718860928816,3.27938287,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718860929729,0.48390287,3577.2,3577.0,2.79563]
["bitfinex","ETHUSD",1718860930088,3.27931287,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718860930312,3.27931287,3577.3,3576.8,2.79578]
["bitfinex","ETHUSD",1718860930722,2.7955,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718860930920,3.27940287,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718860931332,2.7955,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718860933240,0.48390287,3577.3,3577.0,2.79557]
["bitfinex","ETHUSD",1718860933241,3.27931287,3577.3,3577.0,2.79557]
["bitfinex","ETHUSD",1718860934085,2.79548,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718860934348,3.27938287,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718860934532,2.79548,3577.2,3576.9,2.79571]
["bitfinex","ETHUSD",1718860935094,2.79557,3577.1,3576.8,2.79579]
["bitfinex","ETHUSD",1718860935429,2.79557,3577.1,3576.7,2.79587]
["bitfinex","ETHUSD",1718860935646,2.79566,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1718860936413,2.79548,3577.2,3576.7,2.79587]
["bitfinex","ETHUSD",1718860936758,2.79548,3577.2,3576.9,2.79569]
["bitfinex","ETHUSD",1718860937755,2.79556,3577.1,3576.9,2.79569]
["bitfinex","ETHUSD",1718860939112,2.79549,3577.2,3576.9,2.79569]
["bitfinex","ETHUSD",1718860940331,2.79552,3577.2,3576.9,2.79569]
["bitfinex","ETHUSD",1718860940547,0.48390287,3577.3,3576.6,2.79595]
["bitfinex","ETHUSD",1718860940748,2.79543,3577.3,3576.9,2.79564]
["bitfinex","ETHUSD",1718860941066,3.27933287,3577.3,3577.0,2.7956]
["bitfinex","ETHUSD",1718860941554,2.79543,3577.3,3577.0,2.7956]
["bitfinex","ETHUSD",1718860941707,2.79543,3577.3,3577.1,2.79555]
["bitfinex","ETHUSD",1718860942216,0.48390287,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718860942423,2.4211,3577.7,3577.3,3.354495]
["bitfinex","ETHUSD",1718860942424,0.48390287,3577.7,3577.3,3.354495]
["bitfinex","ETHUSD",1718860942605,2.4211,3578.1,3577.2,1.617]
["bitfinex","ETHUSD",1718860942606,0.48390287,3578.1,3577.2,1.617]
["bitfinex","ETHUSD",1718860942810,3.27870287,3578.1,3577.8,2.79498]
["bitfinex","ETHUSD",1718860943008,2.4776,3578.4,3577.8,2.79498]
["bitfinex","ETHUSD",1718860943009,2.79486,3578.0,3577.8,2.79498]
["bitfinex","ETHUSD",1718860943211,3.27867521,3578.2,3577.8,2.79498]
["bitfinex","ETHUSD",1718860944035,2.79481,3578.1,3577.8,2.79498]
["bitfinex","ETHUSD",1718860944232,3.27871521,3578.1,3577.8,2.79498]
["bitfinex","ETHUSD",1718860946625,2.79471,3578.2,3577.9,2.79486]
["bitfinex","ETHUSD",1718860946866,0.48390521,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1718860947154,2.79448,3578.5,3578.2,2.7947]
["bitfinex","ETHUSD",1718860948430,2.79448,3578.5,3578.3,2.79461]
["bitfinex","ETHUSD",1718860949236,2.79448,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718860949951,2.79448,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718860949952,2.79448,3578.5,3578.3,2.79462]
["bitfinex","ETHUSD",1718860950967,2.79448,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718860951161,2.79455,3578.4,3577.9,2.7949]
["bitfinex","ETHUSD",1718860951345,2.79462,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718860952346,2.79455,3578.4,3578.1,2.79475]
["bitfinex","ETHUSD",1718860954749,3.27839641,3578.4,3578.1,2.79475]
["bitfinex","ETHUSD",1718860956889,2.79455,3578.4,3578.1,2.79475]
["bitfinex","ETHUSD",1718860957571,2.79463,3578.3,3578.1,2.79475]
["bitfinex","ETHUSD",1718860957867,2.79455,3578.4,3578.1,2.79475]
["bitfinex","ETHUSD",1718860958469,2.79488,3578.0,3577.6,2.79516]
["bitfinex","ETHUSD",1718860958669,2.79488,3578.0,3577.2,4.79784]
["bitfinex","ETHUSD",1718860958873,2.79488,3578.0,3577.6,2.7951]
["bitfinex","ETHUSD",1718860959073,0.48384641,3578.1,3577.7,2.79504]
["bitfinex","ETHUSD",1718860959573,2.7947,3578.2,3577.7,2.79504]
["bitfinex","ETHUSD",1718860959772,0.48384641,3578.3,3578.2,2.7947]
["bitfinex","ETHUSD",1718860960272,0.48384641,3578.6,3578.2,2.79468]
["bitfinex","ETHUSD",1718860960477,5.04774,3578.8,3578.4,2.79449]
["bitfinex","ETHUSD",1718860960774,3.27816641,3578.7,3578.4,2.79449]
["bitfinex","ETHUSD",1718860961795,2.79454,3578.4,3577.9,2.79492]
["bitfinex","ETHUSD",1718860962375,2.79454,3578.4,3577.7,2.79508]
["bitfinex","ETHUSD",1718860962376,5.04825,3578.2,3577.7,2.79508]
["bitfinex","ETHUSD",1718860962569,3.27868641,3578.1,3577.8,2.79499]
["bitfinex","ETHUSD",1718860964154,3.2787373,3578.1,3577.8,2.79499]
["bitfinex","ETHUSD",1718860965057,2.79486,3578.0,3577.8,2.79499]
["bitfinex","ETHUSD",1718860969412,2.79486,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718860970483,0.83269698,3578.0,3576.7,2.281995]
["bitfinex","ETHUSD",1718860970696,2.7955,3577.2,3576.7,2.0024]
["bitfinex","ETHUSD",1718860970995,2.79517,3577.6,3576.8,2.79578]
["bitfinex","ETHUSD",1718860970996,2.79557,3577.1,3576.8,2.79578]
["bitfinex","ETHUSD",1718860972157,2.79557,3577.1,3576.8,3.47278]
["bitfinex","ETHUSD",1718860972999,2.79564,3577.0,3576.6,2.79594]
["bitfinex","ETHUSD",1718860973208,2.79564,3577.0,3576.8,0.677]
["bitfinex","ETHUSD",1718860973209,3.2795498,3577.0,3576.8,0.677]
["bitfinex","ETHUSD",1718860973411,0.4839098,3577.0,3576.7,2.79585]
["bitfinex","ETHUSD",1718860973715,2.79556,3577.1,3576.7,2.79585]
["bitfinex","ETHUSD",1718860974007,2.79556,3577.1,3576.6,2.79588]
["bitfinex","ETHUSD",1718860974180,2.79556,3577.1,3576.7,2.79579]
["bitfinex","ETHUSD",1718860975818,2.79556,3577.1,3576.8,2.79576]
["bitfinex","ETHUSD",1718860977667,2.79565,3577.0,3576.7,2.79586]
["bitfinex","ETHUSD",1718860978294,2.79565,3577.0,3576.8,2.79578]
["bitfinex","ETHUSD",1718860980572,3.2794798,3577.1,3576.6,2.79588]
["bitfinex","ETHUSD",1718860981494,0.4839098,3577.1,3576.9,2.7957]
["bitfinex","ETHUSD",1718860981712,3.2794098,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718860981949,0.4839098,3577.2,3576.9,2.7957]
["bitfinex","ETHUSD",1718860982130,2.4847,3577.3,3577.0,2.79558]
["bitfinex","ETHUSD",1718860982131,0.4839098,3577.3,3577.0,2.79558]
["bitfinex","ETHUSD",1718860982305,2.79533,3577.4,3577.0,2.79558]
["bitfinex","ETHUSD",1718860982721,3.2792398,3577.4,3577.0,2.79558]
["bitfinex","ETHUSD",1718860983095,2.7954,3577.3,3577.0,2.79558]
["bitfinex","ETHUSD",1718860983898,0.4839098,3577.4,3577.3,2.7954]
["bitfinex","ETHUSD",1718860984198,0.4839098,3577.7,3577.4,2.79525]
["bitfinex","ETHUSD",1718860984398,3.2789498,3577.8,3577.4,2.79525]
["bitfinex","ETHUSD",1718860984611,0.4839098,3577.8,3577.5,2.79522]
["bitfinex","ETHUSD",1718860984812,0.4839098,3577.8,3577.4,2.79531]
["bitfinex","ETHUSD",1718860985012,2.79494,3577.9,3577.4,2.79531]
["bitfinex","ETHUSD",1718860985638,2.79539,3577.4,3577.0,2.79556]
["bitfinex","ETHUSD",1718860985812,2.79539,3577.4,3577.1,2.79549]
["bitfinex","ETHUSD",1718860986131,2.79548,3577.2,3576.6,7.4]
["bitfinex","ETHUSD",1718860986336,2.79548,3577.2,3576.5,2.79598]
["bitfinex","ETHUSD",1718860986490,2.79548,3577.2,3576.3,3.71015346]
["bitfinex","ETHUSD",1718860986491,0.4839098,3577.3,3576.9,2.79567]
["bitfinex","ETHUSD",1718860986690,2.79536,3577.4,3576.9,2.79567]
["bitfinex","ETHUSD",1718860986691,2.79549,3577.2,3576.9,2.79567]
["bitfinex","ETHUSD",1718860986898,3.2793098,3577.3,3577.0,2.79563]
["bitfinex","ETHUSD",1718860988344,2.79555,3577.2,3576.8,2.79575]
["bitfinex","ETHUSD",1718860988657,2.79559,3577.1,3576.9,2.79571]
["bitfinex","ETHUSD",1718860989213,2.79559,3577.1,3576.7,2.79587]
["bitfinex","ETHUSD",1718860989413,2.79565,3577.0,3576.8,2.79578]
["bitfinex","ETHUSD",1718860990039,3.2795598,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1718860990251,3.1115598,3577.0,3576.7,2.79587]
["bitfinex","ETHUSD",1718860990525,2.2867,3578.8,3578.0,2.79478]
["bitfinex","ETHUSD",1718860990844,2.79445,3578.6,3578.1,0.05588927]
["bitfinex","ETHUSD",1718860991021,0.48393076,3578.7,3577.9,2.79493]
["bitfinex","ETHUSD",1718860991226,5.08098,3578.8,3578.0,2.79485]
["bitfinex","ETHUSD",1718860991425,2.79439,3578.6,3578.3,2.79457]
["bitfinex","ETHUSD",1718860991633,2.79463,3578.3,3577.6,2.0024]
["bitfinex","ETHUSD",1718860991840,2.79463,3578.3,3577.9,2.7949]
["bitfinex","ETHUSD",1718860992066,3.27856076,3578.3,3577.9,2.7949]
["bitfinex","ETHUSD",1718860992351,2.3264,3578.2,3576.8,7.79819]
["bitfinex","ETHUSD",1718860992644,2.79478,3578.1,3577.8,2.79494]
["bitfinex","ETHUSD",1718860992826,3.27871076,3578.1,3577.8,2.79494]
["bitfinex","ETHUSD",1718860994113,0.48393076,3578.1,3577.9,2.7949]
["bitfinex","ETHUSD",1718860994315,3.27871076,3578.1,3577.9,2.7949]
["bitfinex","ETHUSD",1718860994515,0.48393076,3578.1,3577.9,2.7949]
["bitfinex","ETHUSD",1718860994750,5.60505076,3578.2,3577.9,2.7949]
["bitfinex","ETHUSD",1718860994943,0.48393076,3578.1,3577.9,2.7949]
["bitfinex","ETHUSD",1718860995645,3.27872076,3578.1,3577.8,2.795]
["bitfinex","ETHUSD",1718860997345,3.27872076,3578.1,3577.9,2.79492]
["bitfinex","ETHUSD",1718860997564,0.48393076,3578.1,3577.9,2.79492]
["bitfinex","ETHUSD",1718860997770,5.60504076,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718860997952,0.48393076,3578.1,3577.9,2.79492]
["bitfinex","ETHUSD",1718860998649,0.48393076,3578.1,3577.5,2.79516]
["bitfinex","ETHUSD",1718860998848,2.79486,3578.0,3577.7,2.79508]
["bitfinex","ETHUSD",1718860999153,0.48393076,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718860999532,3.27871076,3578.1,3577.8,2.79499]
["bitfinex","ETHUSD",1718860999739,3.27871076,3578.1,3577.9,2.79493]
["bitfinex","ETHUSD",1718860999959,3.27871076,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718860999960,0.48393076,3578.1,3577.7,2.79508]
["bitfinex","ETHUSD",1718861000122,2.3264,3578.2,3577.7,5.59016]
["bitfinex","ETHUSD",1718861000321,5.1211,3578.2,3577.9,2.79486]
["bitfinex","ETHUSD",1718861000575,0.48393076,3578.2,3578.0,2.79485]
["bitfinex","ETHUSD",1718861000850,2.79447,3578.5,3578.1,2.79477]
["bitfinex","ETHUSD",1718861000851,2.79454,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718861001023,3.27847076,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718861001426,2.3797,3578.3,3577.6,2.79515]
["bitfinex","ETHUSD",1718861001740,2.3797,3578.3,3578.1,2.79475]
["bitfinex","ETHUSD",1718861001936,0.48393076,3578.3,3578.2,2.79467]
["bitfinex","ETHUSD",1718861002367,2.93343076,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718861002741,0.48393076,3578.6,3578.4,2.79452]
["bitfinex","ETHUSD",1718861002963,0.48393076,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718861003244,0.48393076,3578.9,3578.8,2.79423]
["bitfinex","ETHUSD",1718861003443,2.3472,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1718861003444,5.62497076,3579.3,3578.8,2.79423]
["bitfinex","ETHUSD",1718861003619,0.48376459,3579.2,3578.8,2.79423]
["bitfinex","ETHUSD",1718861003956,0.48376459,3579.2,3579.0,2.79406]
["bitfinex","ETHUSD",1718861006921,5.12973,3579.7,3579.3,2.79377]
["bitfinex","ETHUSD",1718861007159,0.48371349,3579.6,3579.3,2.79377]
["bitfinex","ETHUSD",1718861007520,0.48371349,3579.6,3579.4,2.79376]
["bitfinex","ETHUSD",1718861007728,0.48371349,3579.6,3579.3,2.79377]
["bitfinex","ETHUSD",1718861007729,0.48371349,3579.6,3579.5,2.79368]
["bitfinex","ETHUSD",1718861007923,5.61344349,3579.7,3579.3,2.79381]
["bitfinex","ETHUSD",1718861008254,0.48371349,3579.6,3579.3,2.79381]
["bitfinex","ETHUSD",1718861008953,0.48371349,3579.6,3579.1,2.79392]
["bitfinex","ETHUSD",1718861008954,0.48371349,3579.6,3579.4,2.79373]
["bitfinex","ETHUSD",1718861009353,0.48371349,3579.6,3579.1,2.79392]
["bitfinex","ETHUSD",1718861009354,3.27733349,3579.6,3579.2,2.79385]
["bitfinex","ETHUSD",1718861009528,3.27733349,3579.6,3579.3,2.79381]
["bitfinex","ETHUSD",1718861012461,3.27732948,3579.6,3579.3,2.79381]
["bitfinex","ETHUSD",1718861013576,0.48370948,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1718861013871,0.43817345,3580.2,3579.3,2.0024]
["bitfinex","ETHUSD",1718861014170,2.2602,3580.7,3580.3,2.79306]
["bitfinex","ETHUSD",1718861014541,2.2602,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718861015467,3.065486,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718861015835,5.858236,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718861016236,2.2602,3580.7,3580.3,2.79306]
["bitfinex","ETHUSD",1718861016536,2.467,3581.1,3580.5,2.79283]
["bitfinex","ETHUSD",1718861016752,2.79259,3580.9,3580.7,2.79273]
["bitfinex","ETHUSD",1718861017136,5.25943,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1718861017464,2.79243,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1718861017964,3.97394291,3581.1,3580.7,2.79274]
["bitfinex","ETHUSD",1718861018433,6.76645291,3581.1,3580.7,2.79274]
["bitfinex","ETHUSD",1718861019493,3.97394291,3581.1,3580.5,2.79283]
["bitfinex","ETHUSD",1718861019659,6.76645291,3581.1,3580.7,2.79273]
["bitfinex","ETHUSD",1718861020449,6.76645291,3581.1,3580.5,2.79283]
["bitfinex","ETHUSD",1718861020450,3.97394291,3581.1,3580.5,2.79283]
["bitfinex","ETHUSD",1718861021458,3.97394291,3581.1,3580.0,2.0024]
["bitfinex","ETHUSD",1718861021459,2.79266,3580.9,3580.4,2.79297]
["bitfinex","ETHUSD",1718861021664,2.79291,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718861021869,2.79282,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718861022028,2.79252,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1718861023363,2.79215,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1718861024045,2.79215,3581.5,3581.2,2.79234]
["bitfinex","ETHUSD",1718861025063,2.79204,3581.6,3581.3,2.79223]
["bitfinex","ETHUSD",1718861026652,2.79204,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1718861026851,2.7922,3581.4,3581.2,2.79235]
["bitfinex","ETHUSD",1718861027186,2.79213,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718861027790,2.7922,3581.4,3581.0,2.79245]
["bitfinex","ETHUSD",1718861028467,2.7922,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718861029287,2.79213,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718861029858,2.7924,3581.2,3580.7,2.7927]
["bitfinex","ETHUSD",1718861030361,2.7924,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718861030697,2.79227,3581.4,3581.0,2.79249]
["bitfinex","ETHUSD",1718861030894,2.79214,3581.5,3581.0,2.79249]
["bitfinex","ETHUSD",1718861031478,2.79206,3581.6,3581.0,2.79249]
["bitfinex","ETHUSD",1718861031682,2.79243,3581.2,3580.7,2.79274]
["bitfinex","ETHUSD",1718861032893,2.79246,3581.1,3580.3,2.79302]
["bitfinex","ETHUSD",1718861033061,2.79261,3580.9,3580.6,2.79277]
["bitfinex","ETHUSD",1718861033258,2.79246,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1718861033480,0.48351923,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1718861033690,2.4107,3581.2,3580.7,2.79271]
["bitfinex","ETHUSD",1718861033879,2.4107,3581.2,3578.5,1.119034]
["bitfinex","ETHUSD",1718861033880,2.79298,3580.4,3580.0,2.79329]
["bitfinex","ETHUSD",1718861034079,2.79298,3580.4,3580.1,2.79314]
["bitfinex","ETHUSD",1718861034286,2.79291,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718861034774,2.793,3580.4,3580.0,5.5865]
["bitfinex","ETHUSD",1718861034971,2.793,3580.4,3580.0,2.79321]
["bitfinex","ETHUSD",1718861035288,5.09679,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1718861035289,0.48358559,3580.5,3580.0,2.79329]
["bitfinex","ETHUSD",1718861035798,0.48358559,3580.5,3580.1,2.79314]
["bitfinex","ETHUSD",1718861035958,0.48358559,3580.5,3579.8,7.4]
["bitfinex","ETHUSD",1718861036161,2.7932,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718861036764,5.0968,3580.6,3579.8,2.79344]
["bitfinex","ETHUSD",1718861036765,0.48358559,3580.5,3579.8,2.79344]
["bitfinex","ETHUSD",1718861037088,2.79312,3580.3,3579.8,2.79344]
["bitfinex","ETHUSD",1718861037291,2.79319,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718861037494,2.79312,3580.3,3579.6,2.79353]
["bitfinex","ETHUSD",1718861037701,2.79322,3580.1,3579.6,3.852496]
["bitfinex","ETHUSD",1718861037910,2.79312,3580.3,3578.8,2.79423]
["bitfinex","ETHUSD",1718861037911,2.79404,3579.1,3578.8,2.79423]
["bitfinex","ETHUSD",1718861038191,5.07248,3579.2,3578.3,2.79461]
["bitfinex","ETHUSD",1718861038392,2.79399,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718861038592,2.79363,3579.6,3578.4,2.79446]
["bitfinex","ETHUSD",1718861038801,3.27737745,3579.6,3578.4,2.79446]
["bitfinex","ETHUSD",1718861038993,3.27737745,3579.6,3578.3,0.759183]
["bitfinex","ETHUSD",1718861038994,2.794,3579.1,3578.3,0.759183]
["bitfinex","ETHUSD",1718861039199,2.794,3579.1,3578.7,2.79429]
["bitfinex","ETHUSD",1718861040521,2.79408,3579.0,3578.7,2.79429]
["bitfinex","ETHUSD",1718861040666,2.794,3579.1,3578.4,3.3500943]
["bitfinex","ETHUSD",1718861040870,2.79421,3578.9,3578.5,2.79445]
["bitfinex","ETHUSD",1718861041203,2.79438,3578.6,3577.9,10.19485]
["bitfinex","ETHUSD",1718861041375,2.79446,3578.5,3577.8,0.2797]
["bitfinex","ETHUSD",1718861041574,2.79446,3578.5,3577.8,0.587177]
["bitfinex","ETHUSD",1718861041775,2.79446,3578.5,3578.1,2.79476]
["bitfinex","ETHUSD",1718861041992,2.79456,3578.4,3578.0,2.79485]
["bitfinex","ETHUSD",1718861042465,2.79465,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718861043089,2.79465,3578.3,3578.0,2.79484]
["bitfinex","ETHUSD",1718861043286,2.79453,3578.5,3578.2,2.79469]
["bitfinex","ETHUSD",1718861044098,2.79455,3578.4,3578.0,2.79478]
["bitfinex","ETHUSD",1718861044299,2.79463,3578.3,3577.9,3.4098485]
["bitfinex","ETHUSD",1718861044470,2.79463,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718861044674,2.79469,3578.3,3577.9,2.79493]
["bitfinex","ETHUSD",1718861044874,2.79449,3578.5,3577.9,2.79493]
["bitfinex","ETHUSD",1718861045168,2.79449,3578.5,3577.8,0.2797]
["bitfinex","ETHUSD",1718861045380,2.79456,3578.4,3578.0,2.79484]
["bitfinex","ETHUSD",1718861045585,2.79456,3578.4,3577.8,3.07465]
["bitfinex","ETHUSD",1718861045586,2.79446,3578.5,3577.8,0.2797]
["bitfinex","ETHUSD",1718861047294,2.79469,3578.3,3577.9,2.79492]
["bitfinex","ETHUSD",1718861047502,2.7947,3578.2,3577.9,2.79492]
["bitfinex","ETHUSD",1718861047702,2.79488,3578.0,3577.6,0.2797]
["bitfinex","ETHUSD",1718861047877,2.79494,3577.9,3577.6,3.07484]
["bitfinex","ETHUSD",1718861048370,2.79485,3578.0,3577.6,3.07484]
["bitfinex","ETHUSD",1718861048873,2.79495,3577.9,3577.5,0.2797]
["bitfinex","ETHUSD",1718861049075,2.79495,3577.9,3577.5,3.07493]
["bitfinex","ETHUSD",1718861049274,0.516043,3578.6,3577.8,0.2797]
["bitfinex","ETHUSD",1718861049474,2.79493,3577.9,3577.8,0.2797]
["bitfinex","ETHUSD",1718861049725,0.55,3578.5,3577.8,0.2797]
["bitfinex","ETHUSD",1718861049726,3.3445,3578.5,3577.8,0.2797]
["bitfinex","ETHUSD",1718861049875,2.79485,3578.0,3577.8,0.2797]
["bitfinex","ETHUSD",1718861050740,2.79493,3577.9,3577.8,0.2797]
["bitfinex","ETHUSD",1718861051403,2.79493,3577.9,3577.6,0.2797]
["bitfinex","ETHUSD",1718861051781,2.79493,3577.9,3577.6,3.07486]
["bitfinex","ETHUSD",1718861057513,2.79493,3577.9,3577.0,7.4]
["bitfinex","ETHUSD",1718861057514,2.79547,3577.3,3577.0,10.19557]
["bitfinex","ETHUSD",1718861057803,2.79516,3577.6,3577.1,2.79555]
["bitfinex","ETHUSD",1718861057804,2.79532,3577.5,3577.1,2.79555]
["bitfinex","ETHUSD",1718861058210,2.79534,3577.4,3577.1,2.79555]
["bitfinex","ETHUSD",1718861058707,2.79516,3577.6,3576.6,2.79592]
["bitfinex","ETHUSD",1718861059084,2.79532,3577.5,3577.2,2.79548]
["bitfinex","ETHUSD",1718861059911,2.7951,3577.7,3577.3,2.79536]
["bitfinex","ETHUSD",1718861060079,2.7951,3577.7,3577.2,2.79548]
["bitfinex","ETHUSD",1718861060080,2.7951,3577.7,3577.2,3.35459]
["bitfinex","ETHUSD",1718861060687,2.7951,3577.7,3577.4,2.79525]
["bitfinex","ETHUSD",1718861061490,2.795,3577.9,3577.4,2.79525]
["bitfinex","ETHUSD",1718861061695,2.7951,3577.7,3577.4,2.79528]
["bitfinex","ETHUSD",1718861062480,2.79502,3577.8,3577.3,2.79534]
["bitfinex","ETHUSD",1718861062685,2.79502,3577.8,3577.5,2.79523]
["bitfinex","ETHUSD",1718861064107,2.79502,3577.8,3577.4,2.79532]
["bitfinex","ETHUSD",1718861064322,2.79477,3578.2,3577.9,2.79493]
["bitfinex","ETHUSD",1718861064613,0.48388947,3578.2,3578.1,2.79477]
["bitfinex","ETHUSD",1718861064810,0.48388947,3578.2,3578.1,5.58954]
["bitfinex","ETHUSD",1718861065030,2.79431,3578.7,3578.4,2.79453]
["bitfinex","ETHUSD",1718861065194,2.7944,3578.6,3578.3,2.79461]
["bitfinex","ETHUSD",1718861066195,2.7944,3578.6,3577.9,2.79493]
["bitfinex","ETHUSD",1718861066524,2.79455,3578.4,3577.6,2.79516]
["bitfinex","ETHUSD",1718861066722,2.79455,3578.4,3578.1,2.79477]
["bitfinex","ETHUSD",1718861066934,3.27829738,3578.5,3578.2,2.79462]
["bitfinex","ETHUSD",1718861067210,0.48382738,3578.6,3578.3,2.79455]
["bitfinex","ETHUSD",1718861067419,2.7941,3579.0,3578.6,2.79432]
["bitfinex","ETHUSD",1718861067592,3.27792738,3579.0,3578.6,2.79432]
["bitfinex","ETHUSD",1718861067994,3.27792738,3579.0,3578.7,2.79428]
["bitfinex","ETHUSD",1718861068583,0.48382738,3579.0,3578.9,2.79415]
["bitfinex","ETHUSD",1718861068805,2.79392,3579.2,3578.9,2.79415]
["bitfinex","ETHUSD",1718861071635,0.48374498,3579.4,3578.9,2.79415]
["bitfinex","ETHUSD",1718861071817,0.48374498,3579.4,3579.3,5.58768]
["bitfinex","ETHUSD",1718861072018,3.27719498,3579.8,3579.5,2.79366]
["bitfinex","ETHUSD",1718861072329,3.27711498,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1718861072632,2.79337,3579.9,3579.4,2.7937]
["bitfinex","ETHUSD",1718861073228,2.79373,3579.5,3579.2,2.7939]
["bitfinex","ETHUSD",1718861074705,0.48368225,3579.6,3578.9,2.79413]
["bitfinex","ETHUSD",1718861074907,2.79366,3579.6,3578.9,2.79413]
["bitfinex","ETHUSD",1718861075110,2.79369,3579.5,3579.3,2.79381]
["bitfinex","ETHUSD",1718861075300,3.27737225,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1718861075635,0.48368225,3579.8,3579.7,2.79353]
["bitfinex","ETHUSD",1718861075933,0.48368225,3580.0,3579.8,2.79345]
["bitfinex","ETHUSD",1718861076118,2.79314,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718861076301,3.27682225,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718861077838,2.79314,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718861079609,0.48368225,3580.3,3579.7,2.79352]
["bitfinex","ETHUSD",1718861079610,2.7933,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718861080037,2.79345,3579.8,3579.5,2.79366]
["bitfinex","ETHUSD",1718861080841,2.79355,3579.7,3579.3,2.79376]
["bitfinex","ETHUSD",1718861081205,2.79355,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718861081414,2.79345,3579.8,3579.4,2.79375]
["bitfinex","ETHUSD",1718861081628,2.79337,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1718861081946,2.79337,3579.9,3579.6,2.79353]
["bitfinex","ETHUSD",1718861082631,2.79346,3579.8,3579.6,2.79353]
["bitfinex","ETHUSD",1718861084248,2.79331,3580.0,3579.6,2.79353]
["bitfinex","ETHUSD",1718861084604,2.79331,3580.0,3579.5,2.79367]
["bitfinex","ETHUSD",1718861085550,2.79331,3580.0,3578.9,2.0024]
["bitfinex","ETHUSD",1718861085551,2.79352,3579.8,3579.3,2.79382]
["bitfinex","ETHUSD",1718861085714,2.79352,3579.8,3579.3,2.79383]
["bitfinex","ETHUSD",1718861085715,2.79362,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1718861085921,2.79353,3579.7,3579.0,2.79403]
["bitfinex","ETHUSD",1718861086116,5.17607,3580.2,3579.5,2.79367]
["bitfinex","ETHUSD",1718861086453,0.48366149,3580.1,3579.5,2.79367]
["bitfinex","ETHUSD",1718861086752,2.79337,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1718861087923,2.79345,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718861088541,2.79337,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1718861088720,2.79337,3579.9,3579.5,2.79367]
["bitfinex","ETHUSD",1718861088927,2.79359,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718861089734,2.79361,3579.6,3579.4,2.79375]
["bitfinex","ETHUSD",1718861090132,2.79364,3579.6,3579.2,2.79385]
["bitfinex","ETHUSD",1718861090334,2.79364,3579.6,3578.9,4.79653]
["bitfinex","ETHUSD",1718861090538,2.79364,3579.6,3579.3,2.79382]
["bitfinex","ETHUSD",1718861091056,2.79364,3579.6,3579.4,2.79375]
["bitfinex","ETHUSD",1718861091631,2.79364,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1718861092051,2.79345,3579.8,3579.5,2.79366]
["bitfinex","ETHUSD",1718861092254,0.48369179,3579.6,3579.4,2.79375]
["bitfinex","ETHUSD",1718861092560,2.79354,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718861094449,2.79362,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1718861095850,3.27731051,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1718861096665,2.79369,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1718861098377,2.79378,3579.4,3579.0,2.79407]
["bitfinex","ETHUSD",1718861098670,2.79385,3579.3,3578.9,2.79408]
["bitfinex","ETHUSD",1718861098859,2.79385,3579.3,3579.0,2.794]
["bitfinex","ETHUSD",1718861100168,0.48369051,3579.4,3579.1,2.79393]
["bitfinex","ETHUSD",1718861100375,2.79369,3579.5,3579.1,2.79393]
["bitfinex","ETHUSD",1718861100672,2.79383,3579.4,3579.1,2.79393]
["bitfinex","ETHUSD",1718861101056,2.79384,3579.3,3579.1,2.79393]
["bitfinex","ETHUSD",1718861101257,2.79403,3579.1,3578.6,4.79671]
["bitfinex","ETHUSD",1718861101460,2.79403,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1718861101681,3.27756051,3579.3,3578.9,2.79415]
["bitfinex","ETHUSD",1718861101884,2.79387,3579.3,3578.9,2.79415]
["bitfinex","ETHUSD",1718861102086,3.27746051,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718861102254,2.79384,3579.3,3579.1,2.79399]
["bitfinex","ETHUSD",1718861102460,2.79385,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718861102774,2.79384,3579.3,3578.9,2.79408]
["bitfinex","ETHUSD",1718861103295,3.27753051,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1718861103471,2.79384,3579.3,3579.0,2.79404]
["bitfinex","ETHUSD",1718861104090,2.79384,3579.3,3578.9,2.79408]
["bitfinex","ETHUSD",1718861104298,3.27753051,3579.3,3578.9,2.79408]
["bitfinex","ETHUSD",1718861104462,3.27753051,3579.3,3579.0,2.79407]
["bitfinex","ETHUSD",1718861105078,3.27753051,3579.3,3579.1,2.79398]
["bitfinex","ETHUSD",1718861105274,2.79384,3579.3,3579.1,2.79398]
["bitfinex","ETHUSD",1718861105469,2.79385,3579.3,3578.9,3.47014]
["bitfinex","ETHUSD",1718861105685,3.27754051,3579.3,3578.9,3.47014]
["bitfinex","ETHUSD",1718861105965,3.27757779,3579.3,3579.0,2.79403]
["bitfinex","ETHUSD",1718861106378,2.79385,3579.3,3579.0,2.79403]
["bitfinex","ETHUSD",1718861106969,0.48372779,3579.4,3578.7,2.79423]
["bitfinex","ETHUSD",1718861106970,2.79393,3579.2,3578.7,2.79423]
["bitfinex","ETHUSD",1718861107714,2.79407,3579.0,3578.7,2.79423]
["bitfinex","ETHUSD",1718861109058,2.79417,3578.9,3578.5,2.79439]
["bitfinex","ETHUSD",1718861109375,2.79423,3578.8,3578.4,2.79447]
["bitfinex","ETHUSD",1718861109894,3.27795779,3578.8,3578.4,2.79447]
["bitfinex","ETHUSD",1718861110075,2.79445,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1718861110262,2.79445,3578.6,3578.3,3.47062]
["bitfinex","ETHUSD",1718861110987,2.79445,3578.6,3578.3,2.79462]
["bitfinex","ETHUSD",1718861111393,2.79445,3578.6,3578.2,0.676]
["bitfinex","ETHUSD",1718861111394,0.48372779,3578.7,3578.4,2.79452]
["bitfinex","ETHUSD",1718861111689,0.48372779,3578.8,3578.6,3.47038]
["bitfinex","ETHUSD",1718861111873,2.79402,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1718861112793,0.48372779,3579.2,3578.4,0.626526]
["bitfinex","ETHUSD",1718861112794,0.48372779,3579.2,3579.1,2.79399]
["bitfinex","ETHUSD",1718861112970,2.79369,3579.5,3579.2,2.7939]
["bitfinex","ETHUSD",1718861113293,2.79369,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1718861113490,3.27741779,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1718861113802,3.27741779,3579.5,3579.2,0.676]
["bitfinex","ETHUSD",1718861113803,0.48372779,3579.5,3579.2,0.676]
["bitfinex","ETHUSD",1718861114092,2.79337,3579.9,3579.2,1.023006]
["bitfinex","ETHUSD",1718861114272,2.79346,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718861114468,3.27718779,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718861114698,3.27718779,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1718861114995,5.73794,3580.1,3579.3,2.79384]
["bitfinex","ETHUSD",1718861114996,0.48372779,3579.9,3579.7,2.79352]
["bitfinex","ETHUSD",1718861115198,2.2687,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1718861115493,2.79336,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718861115658,3.27708779,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718861117602,0.48372779,3580.0,3579.8,2.79345]
["bitfinex","ETHUSD",1718861118274,3.27701779,3580.0,3579.8,2.79345]
["bitfinex","ETHUSD",1718861119701,0.48372779,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1718861119885,0.48372779,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1718861120089,5.58489616,3580.5,3579.4,2.0024]
["bitfinex","ETHUSD",1718861120090,0.48372779,3580.4,3579.8,2.79338]
["bitfinex","ETHUSD",1718861120287,2.79315,3580.2,3579.8,2.79337]
["bitfinex","ETHUSD",1718861120605,2.79315,3580.2,3579.9,2.79334]
["bitfinex","ETHUSD",1718861121290,2.79323,3580.1,3579.8,2.79338]
["bitfinex","ETHUSD",1718861121490,2.79314,3580.2,3579.9,2.79335]
["bitfinex","ETHUSD",1718861122014,2.79337,3579.9,3579.4,2.79376]
["bitfinex","ETHUSD",1718861122188,2.79337,3579.9,3579.6,2.79356]
["bitfinex","ETHUSD",1718861122576,3.27698551,3579.9,3579.6,2.79356]
["bitfinex","ETHUSD",1718861122771,0.48361551,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1718861122969,0.48361551,3580.2,3579.8,2.79345]
["bitfinex","ETHUSD",1718861123202,2.79322,3580.1,3579.8,2.79345]
["bitfinex","ETHUSD",1718861123497,3.27675551,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718861123672,0.48361551,3580.2,3580.1,2.79321]
["bitfinex","ETHUSD",1718861123863,3.27640551,3580.7,3580.0,2.79329]
["bitfinex","ETHUSD",1718861124063,3.27640551,3580.7,3580.3,2.79299]
["bitfinex","ETHUSD",1718861124667,3.27640551,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718861125068,3.27640551,3580.7,3580.0,2.79329]
["bitfinex","ETHUSD",1718861125069,2.79291,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1718861125379,2.79315,3580.2,3579.9,2.79333]
["bitfinex","ETHUSD",1718861125578,2.79321,3580.1,3579.9,2.79333]
["bitfinex","ETHUSD",1718861126087,0.48361551,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1718861126387,2.79308,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1718861126575,2.79321,3580.1,3579.8,2.79339]
["bitfinex","ETHUSD",1718861127371,0.48361551,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718861127799,2.79321,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718861127973,3.27682551,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718861128678,0.48361551,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718861128899,2.79288,3580.6,3580.1,2.79321]
["bitfinex","ETHUSD",1718861129684,2.79299,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718861130193,2.79313,3580.3,3580.0,2.79327]
["bitfinex","ETHUSD",1718861130397,2.79316,3580.2,3579.8,2.79338]
["bitfinex","ETHUSD",1718861130804,2.79316,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718861131488,3.27667551,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718861131690,2.79306,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718861132704,2.79325,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718861132997,2.79339,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718861133200,5.06144,3580.2,3579.4,2.79369]
["bitfinex","ETHUSD",1718861133201,2.79345,3579.8,3579.4,2.79369]
["bitfinex","ETHUSD",1718861133572,2.79345,3579.8,3579.5,2.79368]
["bitfinex","ETHUSD",1718861134069,0.48360296,3579.9,3579.6,2.79357]
["bitfinex","ETHUSD",1718861134070,3.27698296,3579.9,3579.6,2.79357]
["bitfinex","ETHUSD",1718861134490,0.48360296,3579.9,3579.8,2.79345]
["bitfinex","ETHUSD",1718861134694,3.27667296,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718861135074,2.79307,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718861135304,2.79307,3580.3,3579.3,11.692782]
["bitfinex","ETHUSD",1718861135305,0.48360296,3580.5,3579.4,2.0024]
["bitfinex","ETHUSD",1718861135506,2.79275,3580.7,3580.1,2.79316]
["bitfinex","ETHUSD",1718861135507,2.79282,3580.6,3580.1,2.79316]
["bitfinex","ETHUSD",1718861135713,2.79299,3580.4,3580.1,2.79316]
["bitfinex","ETHUSD",1718861135883,2.79282,3580.6,3578.8,2.0024]
["bitfinex","ETHUSD",1718861135884,0.48358068,3580.5,3578.8,2.0024]
["bitfinex","ETHUSD",1718861136202,2.7939,3579.3,3578.8,2.79422]
["bitfinex","ETHUSD",1718861136778,1.15858068,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1718861136779,3.46874,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1718861136985,0.48375386,3579.5,3579.1,2.79399]
["bitfinex","ETHUSD",1718861137181,2.2724,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1718861137401,2.79377,3579.4,3578.6,3.46935]
["bitfinex","ETHUSD",1718861137600,2.79377,3579.4,3578.6,4.016525]
["bitfinex","ETHUSD",1718861137907,2.79401,3579.1,3578.8,2.79422]
["bitfinex","ETHUSD",1718861138070,2.79407,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718861138278,3.27782386,3579.1,3578.7,2.7943]
["bitfinex","ETHUSD",1718861138487,2.79417,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718861139214,2.79417,3578.9,3578.2,2.0024]
["bitfinex","ETHUSD",1718861139215,2.79424,3578.8,3578.2,4.79703]
["bitfinex","ETHUSD",1718861139420,3.27799386,3578.8,3578.4,2.79448]
["bitfinex","ETHUSD",1718861140692,3.27799386,3578.8,3578.5,2.79445]
["bitfinex","ETHUSD",1718861141290,3.27799386,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718861141494,0.48375386,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718861142115,5.04636,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718861142315,0.48380778,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718861142815,3.27805778,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718861144007,2.79425,3578.8,3578.5,2.79446]
["bitfinex","ETHUSD",1718861145320,2.79425,3578.8,3578.6,2.79438]
["bitfinex","ETHUSD",1718861145913,3.27795734,3578.9,3578.6,2.79438]
["bitfinex","ETHUSD",1718861146529,0.48380734,3578.9,3578.5,2.79442]
["bitfinex","ETHUSD",1718861146821,5.25782,3579.2,3578.8,2.79416]
["bitfinex","ETHUSD",1718861147023,0.48380734,3579.1,3578.9,2.79412]
["bitfinex","ETHUSD",1718861147727,0.48380734,3579.1,3579.0,2.79407]
["bitfinex","ETHUSD",1718861147936,2.79366,3579.6,3578.8,2.79419]
["bitfinex","ETHUSD",1718861147937,2.3779,3579.6,3578.8,2.79419]
["bitfinex","ETHUSD",1718861148145,5.17157,3579.6,3579.2,2.79384]
["bitfinex","ETHUSD",1718861148435,5.17157,3579.6,3579.3,2.79382]
["bitfinex","ETHUSD",1718861148436,0.48374228,3579.5,3579.3,2.79382]
["bitfinex","ETHUSD",1718861148940,2.3779,3580.2,3579.7,2.79345]
["bitfinex","ETHUSD",1718861149236,2.79332,3580.0,3579.7,2.79345]
["bitfinex","ETHUSD",1718861149798,3.27687825,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1718861151126,3.27687825,3580.1,3579.4,2.7937]
["bitfinex","ETHUSD",1718861151127,2.79338,3579.9,3579.4,2.7937]
["bitfinex","ETHUSD",1718861151427,3.27696825,3580.0,3579.5,2.79362]
["bitfinex","ETHUSD",1718861151632,3.27696825,3580.0,3579.6,2.79355]
["bitfinex","ETHUSD",1718861151633,2.79331,3580.0,3579.6,2.79355]
["bitfinex","ETHUSD",1718861152004,2.79331,3580.0,3579.7,2.79348]
["bitfinex","ETHUSD",1718861152652,2.79331,3580.0,3579.4,2.7937]
["bitfinex","ETHUSD",1718861152653,2.79338,3579.9,3579.5,2.79361]
["bitfinex","ETHUSD",1718861152853,2.79338,3579.9,3579.6,2.79357]
["bitfinex","ETHUSD",1718861153016,2.79338,3579.9,3579.4,2.7937]
["bitfinex","ETHUSD",1718861154157,2.79338,3579.9,3579.6,2.79357]
["bitfinex","ETHUSD",1718861155137,2.79362,3579.6,3579.1,2.79399]
["bitfinex","ETHUSD",1718861155336,2.79353,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718861157242,0.48368262,3579.8,3579.6,2.79353]
["bitfinex","ETHUSD",1718861157423,3.27699262,3580.0,3579.6,2.79353]
["bitfinex","ETHUSD",1718861157828,2.79337,3579.9,3579.6,2.79353]
["bitfinex","ETHUSD",1718861159346,2.79337,3579.9,3579.7,2.79352]
["bitfinex","ETHUSD",1718861159663,3.27699165,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718861160655,2.79339,3579.9,3579.7,2.79352]
["bitfinex","ETHUSD",1718861161060,3.27698165,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718861161426,4.12179082,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718861161681,0.48365165,3580.1,3579.6,3.46954]
["bitfinex","ETHUSD",1718861161957,2.3779,3580.2,3579.9,2.7933]
["bitfinex","ETHUSD",1718861161958,2.86155165,3580.2,3579.9,2.7933]
["bitfinex","ETHUSD",1718861162389,2.3779,3580.2,3579.9,2.7933]
["bitfinex","ETHUSD",1718861162523,6.51867781,3580.2,3579.9,2.7933]
["bitfinex","ETHUSD",1718861162880,0.48362081,3580.1,3579.9,2.7933]
["bitfinex","ETHUSD",1718861164463,0.48362081,3580.1,3580.0,2.79329]
["bitfinex","ETHUSD",1718861164663,2.79306,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1718861165531,2.79314,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718861165758,3.27676081,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718861166667,2.79323,3580.1,3579.9,2.79336]
["bitfinex","ETHUSD",1718861167235,3.46782108,3580.1,3579.6,2.79354]
["bitfinex","ETHUSD",1718861167440,3.46782108,3580.1,3579.5,2.79364]
["bitfinex","ETHUSD",1718861167441,5.19692,3579.8,3579.5,2.79364]
["bitfinex","ETHUSD",1718861167841,0.48364806,3579.7,3579.5,2.79364]
["bitfinex","ETHUSD",1718861168280,2.79372,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1718861168677,0.48364806,3579.7,3579.4,2.79374]
["bitfinex","ETHUSD",1718861168846,2.88704806,3579.8,3579.4,2.79374]
["bitfinex","ETHUSD",1718861169046,2.79361,3579.6,3579.4,2.79374]
["bitfinex","ETHUSD",1718861169260,2.7936,3579.7,3579.4,2.79374]
["bitfinex","ETHUSD",1718861169460,3.27728185,3579.7,3579.4,2.79374]
["bitfinex","ETHUSD",1718861173748,0.48368185,3579.7,3579.5,2.79366]
["bitfinex","ETHUSD",1718861174000,0.48368185,3579.7,3579.3,2.79383]
["bitfinex","ETHUSD",1718861174001,0.48368185,3579.7,3579.6,5.5872]
["bitfinex","ETHUSD",1718861174227,0.48368185,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1718861174495,0.48368185,3580.7,3580.6,5.58564]
["bitfinex","ETHUSD",1718861174709,3.27621185,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1718861176269,0.48368185,3581.0,3580.8,2.79264]
["bitfinex","ETHUSD",1718861176597,2.76818185,3581.1,3580.7,2.79272]
["bitfinex","ETHUSD",1718861176761,0.55,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1718861177203,0.55,3581.0,3580.5,2.79284]
["bitfinex","ETHUSD",1718861177492,3.82626185,3581.0,3580.6,2.79275]
["bitfinex","ETHUSD",1718861178184,2.79261,3580.9,3580.6,2.79275]
["bitfinex","ETHUSD",1718861178384,2.79268,3580.8,3580.6,2.79275]
["bitfinex","ETHUSD",1718861178890,0.48368185,3580.9,3580.4,2.79292]
["bitfinex","ETHUSD",1718861179094,0.48368185,3580.9,3580.6,2.79275]
["bitfinex","ETHUSD",1718861179297,3.27634185,3580.9,3580.6,2.79275]
["bitfinex","ETHUSD",1718861179480,2.79267,3580.8,3580.6,2.79275]
["bitfinex","ETHUSD",1718861180093,0.48368185,3580.9,3580.7,2.79272]
["bitfinex","ETHUSD",1718861180298,0.48368185,3580.9,3580.4,2.79291]
["bitfinex","ETHUSD",1718861180499,2.79274,3580.8,3580.4,2.79291]
["bitfinex","ETHUSD",1718861180675,2.79276,3580.7,3580.4,2.79291]
["bitfinex","ETHUSD",1718861181664,2.79276,3580.7,3580.5,2.79288]
["bitfinex","ETHUSD",1718861182697,2.79276,3580.7,3580.2,2.79306]
["bitfinex","ETHUSD",1718861182895,2.79283,3580.6,3580.4,2.79297]
["bitfinex","ETHUSD",1718861183194,2.79298,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718861183394,2.79299,3580.4,3580.0,2.79329]
["bitfinex","ETHUSD",1718861183598,2.79299,3580.4,3579.9,2.79336]
["bitfinex","ETHUSD",1718861183599,3.27667185,3580.4,3579.9,2.79336]
["bitfinex","ETHUSD",1718861184194,3.27667185,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718861184395,0.48368185,3580.6,3580.1,2.79321]
["bitfinex","ETHUSD",1718861184597,2.79275,3580.7,3580.4,2.79291]
["bitfinex","ETHUSD",1718861184905,2.79283,3580.6,3580.4,2.79291]
["bitfinex","ETHUSD",1718861186178,0.48368185,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718861186380,3.27635185,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718861188603,0.48368185,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718861188805,0.55,3581.0,3580.7,2.79267]
["bitfinex","ETHUSD",1718861189808,0.48368185,3581.1,3580.8,2.79262]
["bitfinex","ETHUSD",1718861190014,3.27604185,3581.2,3580.8,2.79262]
["bitfinex","ETHUSD",1718861190238,4.38420185,3581.2,3580.8,2.79262]
["bitfinex","ETHUSD",1718861190382,2.79244,3581.1,3580.8,2.79262]
["bitfinex","ETHUSD",1718861190583,2.79252,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718861190798,0.48368185,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1718861191004,4.38420185,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1718861191193,4.38420185,3581.2,3580.8,2.79265]
["bitfinex","ETHUSD",1718861191376,0.96734819,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1718861191580,3.75981819,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1718861191811,4.24350004,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1718861192982,3.75981819,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1718861193284,4.24332947,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1718861193896,1.45085947,3581.1,3580.9,2.79257]
["bitfinex","ETHUSD",1718861194108,0.96734819,3581.1,3580.9,2.79257]
["bitfinex","ETHUSD",1718861194309,0.48351128,3581.2,3581.0,2.7925]
["bitfinex","ETHUSD",1718861194476,0.48351128,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1718861194683,0.48351128,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1718861194915,0.37133526,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1718861196120,3.27525128,3582.0,3581.7,2.79195]
["bitfinex","ETHUSD",1718861196633,2.79174,3582.0,3581.7,2.79195]
["bitfinex","ETHUSD",1718861197504,2.79174,3582.0,3581.5,3.46712]
["bitfinex","ETHUSD",1718861197505,3.27517128,3582.1,3581.8,2.79189]
["bitfinex","ETHUSD",1718861197685,0.87750913,3582.0,3581.8,2.79189]
["bitfinex","ETHUSD",1718861200396,0.48336915,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1718861200599,0.43789987,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1718861200600,0.43789987,3582.4,3582.1,2.79162]
["bitfinex","ETHUSD",1718861200899,2.79152,3582.3,3581.8,2.79182]
["bitfinex","ETHUSD",1718861201201,3.71278391,3582.3,3581.8,2.79182]
["bitfinex","ETHUSD",1718861202290,2.79159,3582.2,3581.9,2.79178]
["bitfinex","ETHUSD",1718861203104,6.98772306,3582.3,3582.0,2.7917]
["bitfinex","ETHUSD",1718861203417,3.27495915,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718861204085,3.88163398,3582.2,3581.6,0.675]
["bitfinex","ETHUSD",1718861204289,3.88163398,3582.2,3581.5,0.675]
["bitfinex","ETHUSD",1718861204290,2.3654,3581.9,3581.5,0.675]
["bitfinex","ETHUSD",1718861204488,0.55,3582.1,3580.4,2.79294]
["bitfinex","ETHUSD",1718861204489,2.7927,3580.8,3580.4,2.79294]
["bitfinex","ETHUSD",1718861204924,2.7927,3580.8,3580.2,2.7931]
["bitfinex","ETHUSD",1718861204925,2.79282,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1718861205117,0.48334706,3580.7,3580.3,2.79306]
["bitfinex","ETHUSD",1718861205292,0.48334706,3580.7,3580.5,2.79288]
["bitfinex","ETHUSD",1718861205493,3.27585706,3581.0,3580.5,2.79288]
["bitfinex","ETHUSD",1718861206421,2.79267,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1718861206629,5.58541,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1718861206925,0.48334706,3580.7,3580.5,2.79288]
["bitfinex","ETHUSD",1718861207123,2.79275,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718861207323,2.79282,3580.6,3580.3,2.79303]
["bitfinex","ETHUSD",1718861207524,2.79282,3580.6,3580.4,2.79297]
["bitfinex","ETHUSD",1718861208127,2.7929,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718861208517,2.79283,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718861209796,2.79283,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1718861209996,0.48334706,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1718861209997,3.27609706,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718861210207,2.79275,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718861213431,0.48334706,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1718861213643,2.79284,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1718861215639,2.79284,3580.6,3580.1,2.79321]
["bitfinex","ETHUSD",1718861215940,2.79293,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718861216121,2.79293,3580.5,3580.2,2.79311]
["bitfinex","ETHUSD",1718861217738,2.79293,3580.5,3580.0,2.79329]
["bitfinex","ETHUSD",1718861217739,2.79306,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1718861218040,2.79322,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718861218242,2.79338,3579.9,3579.6,2.79353]
["bitfinex","ETHUSD",1718861218430,2.79338,3579.9,3579.4,3.0]
["bitfinex","ETHUSD",1718861218632,2.79338,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1718861219023,2.79338,3579.9,3579.6,2.79359]
["bitfinex","ETHUSD",1718861219547,2.79314,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718861219780,0.48360144,3580.3,3579.9,2.79337]
["bitfinex","ETHUSD",1718861219907,0.48360144,3580.3,3579.5,2.79365]
["bitfinex","ETHUSD",1718861220113,2.79314,3580.2,3579.8,2.79344]
["bitfinex","ETHUSD",1718861220310,2.2875,3580.4,3579.9,2.79337]
["bitfinex","ETHUSD",1718861220650,2.79316,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718861223550,2.79298,3580.4,3580.2,2.79313]
["bitfinex","ETHUSD",1718861224949,2.7929,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718861225330,2.7929,3580.5,3579.9,2.79336]
["bitfinex","ETHUSD",1718861225656,2.79298,3580.4,3579.9,2.79336]
["bitfinex","ETHUSD",1718861225830,2.79313,3580.3,3579.9,2.79336]
["bitfinex","ETHUSD",1718861226027,2.79324,3580.1,3579.3,2.79383]
["bitfinex","ETHUSD",1718861226226,0.55,3580.0,3579.3,2.79383]
["bitfinex","ETHUSD",1718861227049,2.79345,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1718861227416,3.34337,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1718861227748,3.82701963,3580.0,3579.6,2.79359]
["bitfinex","ETHUSD",1718861228540,2.79345,3579.8,3579.6,2.79359]
["bitfinex","ETHUSD",1718861228744,2.79345,3579.8,3579.1,2.79397]
["bitfinex","ETHUSD",1718861228745,5.07346,3580.4,3579.2,2.0024]
["bitfinex","ETHUSD",1718861228949,3.27674225,3580.3,3579.2,3.021797]
["bitfinex","ETHUSD",1718861229229,3.27674225,3580.3,3579.9,2.7933]
["bitfinex","ETHUSD",1718861229753,3.27674225,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718861230065,3.27674225,3580.3,3580.0,2.79323]
["bitfinex","ETHUSD",1718861230368,2.79298,3580.4,3580.0,2.79323]
["bitfinex","ETHUSD",1718861230531,3.27656404,3580.4,3580.0,2.79323]
["bitfinex","ETHUSD",1718861230732,3.27656404,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1718861231157,2.79298,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1718861231761,3.27649404,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718861232285,2.79299,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718861232428,2.79307,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718861232633,3.27666163,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718861232953,3.27666163,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1718861233258,2.79307,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1718861235664,0.48359163,3580.4,3580.0,2.79325]
["bitfinex","ETHUSD",1718861235968,2.79305,3580.4,3580.0,2.79325]
["bitfinex","ETHUSD",1718861236138,3.27664163,3580.4,3580.0,2.79325]
["bitfinex","ETHUSD",1718861236335,2.79308,3580.3,3580.0,2.79325]
["bitfinex","ETHUSD",1718861240868,2.79314,3580.2,3579.7,2.79346]
["bitfinex","ETHUSD",1718861241073,2.79314,3580.2,3579.6,2.79357]
["bitfinex","ETHUSD",1718861241074,3.27673163,3580.2,3579.6,2.79357]
["bitfinex","ETHUSD",1718861241276,2.7932,3580.2,3579.8,2.79344]
["bitfinex","ETHUSD",1718861241453,2.79329,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718861241842,2.79329,3580.1,3579.3,2.79377]
["bitfinex","ETHUSD",1718861241843,2.79337,3579.9,3579.3,2.79384]
["bitfinex","ETHUSD",1718861242074,3.27696163,3579.9,3579.3,2.79384]
["bitfinex","ETHUSD",1718861242275,3.27696163,3579.9,3579.5,2.79368]
["bitfinex","ETHUSD",1718861242954,4.39113779,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1718861243157,3.27696163,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1718861243356,2.79337,3579.9,3579.4,2.79375]
["bitfinex","ETHUSD",1718861243876,2.79361,3579.6,3579.4,2.79375]
["bitfinex","ETHUSD",1718861244272,2.79361,3579.6,3579.2,2.79391]
["bitfinex","ETHUSD",1718861245277,3.27712163,3579.7,3579.2,2.79391]
["bitfinex","ETHUSD",1718861245488,2.79353,3579.7,3579.2,2.79391]
["bitfinex","ETHUSD",1718861245650,2.79353,3579.7,3579.0,2.79404]
["bitfinex","ETHUSD",1718861245846,2.79353,3579.7,3579.2,2.79389]
["bitfinex","ETHUSD",1718861245847,2.7937,3579.5,3579.2,2.79389]
["bitfinex","ETHUSD",1718861246374,2.79378,3579.4,3579.1,2.79399]
["bitfinex","ETHUSD",1718861246955,2.79378,3579.4,3579.2,2.79391]
["bitfinex","ETHUSD",1718861247171,3.27728163,3579.5,3579.2,2.79391]
["bitfinex","ETHUSD",1718861247481,3.277377,3579.5,3579.1,2.79395]
["bitfinex","ETHUSD",1718861247682,0.483687,3579.6,3579.1,2.79393]
["bitfinex","ETHUSD",1718861247984,2.79353,3579.7,3579.1,2.79393]
["bitfinex","ETHUSD",1718861248349,2.79353,3579.7,3579.1,3.46893]
["bitfinex","ETHUSD",1718861249282,2.79353,3579.7,3579.4,2.79375]
["bitfinex","ETHUSD",1718861249651,2.79363,3579.6,3579.3,2.79383]
["bitfinex","ETHUSD",1718861250263,0.483687,3579.7,3579.5,2.79366]
["bitfinex","ETHUSD",1718861250476,2.79346,3579.8,3579.5,2.79366]
["bitfinex","ETHUSD",1718861250477,3.277147,3579.8,3579.5,2.79366]
["bitfinex","ETHUSD",1718861250749,3.277147,3579.8,3579.2,2.79385]
["bitfinex","ETHUSD",1718861250750,0.55,3579.7,3579.2,2.79385]
["bitfinex","ETHUSD",1718861250983,0.483687,3579.8,3579.7,8.38059]
["bitfinex","ETHUSD",1718861251287,0.483687,3580.0,3579.9,8.38011]
["bitfinex","ETHUSD",1718861251483,7.48,3580.7,3580.5,2.7929]
["bitfinex","ETHUSD",1718861251663,5.79251,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1718861251980,0.48352958,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718861252174,0.87037396,3580.8,3580.6,2.79281]
["bitfinex","ETHUSD",1718861253889,3.27615843,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718861254194,0.48353843,3580.9,3580.8,2.79267]
["bitfinex","ETHUSD",1718861254754,2.79241,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718861254959,3.962371,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718861256682,1.169961,3581.2,3581.0,2.79251]
["bitfinex","ETHUSD",1718861256995,3.27578319,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718861257494,0.48349319,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718861257791,3.1399,3581.7,3581.0,2.79251]
["bitfinex","ETHUSD",1718861257997,0.55,3581.6,3581.0,2.79251]
["bitfinex","ETHUSD",1718861258193,1.24652332,3581.6,3581.0,2.79251]
["bitfinex","ETHUSD",1718861258487,0.48349319,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1718861258690,2.79182,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718861258907,0.90841801,3581.9,3581.7,2.79195]
["bitfinex","ETHUSD",1718861259276,3.27515319,3582.1,3581.8,2.79187]
["bitfinex","ETHUSD",1718861260293,3.27515319,3582.1,3581.7,2.79193]
["bitfinex","ETHUSD",1718861260883,3.27515319,3582.1,3581.8,2.79181]
["bitfinex","ETHUSD",1718861261695,2.79173,3582.0,3581.8,2.79181]
["bitfinex","ETHUSD",1718861261890,0.48336471,3582.1,3581.8,2.79181]
["bitfinex","ETHUSD",1718861262266,3.27504471,3582.1,3581.8,2.79181]
["bitfinex","ETHUSD",1718861262691,2.79174,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718861263263,0.48336471,3582.1,3581.8,2.79186]
["bitfinex","ETHUSD",1718861263491,2.89386471,3582.2,3581.8,2.79186]
["bitfinex","ETHUSD",1718861263695,2.79175,3582.0,3581.6,2.79197]
["bitfinex","ETHUSD",1718861264002,2.79175,3582.0,3581.7,2.79195]
["bitfinex","ETHUSD",1718861264560,3.34167,3582.1,3581.3,2.79224]
["bitfinex","ETHUSD",1718861264788,2.79204,3581.7,3581.3,5.58444]
["bitfinex","ETHUSD",1718861265165,2.79204,3581.7,3581.4,2.79216]
["bitfinex","ETHUSD",1718861266497,0.62355347,3582.0,3580.9,7.4]
["bitfinex","ETHUSD",1718861266680,0.62355347,3582.0,3581.2,2.79235]
["bitfinex","ETHUSD",1718861266681,2.79211,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1718861266877,2.79197,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1718861267096,0.55,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1718861267482,3.34205,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861268389,2.79212,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718861269680,5.10585,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1718861269895,5.10585,3582.0,3581.4,2.79218]
["bitfinex","ETHUSD",1718861269896,0.55,3581.9,3581.4,2.79218]
["bitfinex","ETHUSD",1718861270095,3.34181,3581.9,3581.4,2.79218]
["bitfinex","ETHUSD",1718861270288,3.82520889,3581.9,3581.4,2.79218]
["bitfinex","ETHUSD",1718861270489,3.82521166,3581.9,3581.4,2.79218]
["bitfinex","ETHUSD",1718861270877,3.34181,3581.9,3581.5,2.79205]
["bitfinex","ETHUSD",1718861271198,2.79189,3581.8,3581.5,2.79205]
["bitfinex","ETHUSD",1718861274112,2.79189,3581.8,3580.9,0.20024]
["bitfinex","ETHUSD",1718861274113,2.79091,3583.1,3582.4,5.58284]
["bitfinex","ETHUSD",1718861274313,2.79091,3583.1,3581.9,2.7918]
["bitfinex","ETHUSD",1718861274314,2.79099,3583.0,3582.6,2.79122]
["bitfinex","ETHUSD",1718861274680,2.79099,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718861274875,2.79088,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718861275310,4.06289848,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1718861276299,2.79092,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718861276999,0.55,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718861278289,0.55,3583.0,3582.8,2.79109]
["bitfinex","ETHUSD",1718861280101,3.34095,3583.0,3582.7,2.79116]
["bitfinex","ETHUSD",1718861280905,3.34095,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718861281603,3.82417826,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718861282009,3.82417826,3583.0,3582.3,2.79148]
["bitfinex","ETHUSD",1718861282220,3.34095,3583.0,3582.3,2.79148]
["bitfinex","ETHUSD",1718861282720,0.55,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718861283037,3.34088,3583.1,3582.8,2.79109]
["bitfinex","ETHUSD",1718861283193,2.79095,3583.0,3582.8,2.79109]
["bitfinex","ETHUSD",1718861283395,0.55,3582.9,3582.8,2.79109]
["bitfinex","ETHUSD",1718861283817,0.55,3583.0,3582.8,2.79109]
["bitfinex","ETHUSD",1718861284634,0.55,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718861284806,0.55,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1718861286208,0.55,3583.0,3582.8,2.7911]
["bitfinex","ETHUSD",1718861287911,0.55,3583.0,3582.8,2.79106]
["bitfinex","ETHUSD",1718861289706,0.55,3583.0,3582.6,2.79124]
["bitfinex","ETHUSD",1718861289707,3.34097,3583.0,3582.6,2.79124]
["bitfinex","ETHUSD",1718861290326,2.79111,3582.8,3582.1,2.79162]
["bitfinex","ETHUSD",1718861290602,5.12639,3582.7,3582.3,2.79144]
["bitfinex","ETHUSD",1718861290923,5.12639,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1718861291128,5.12639,3582.7,3582.0,2.79165]
["bitfinex","ETHUSD",1718861291129,0.48322826,3582.6,3582.0,2.79165]
["bitfinex","ETHUSD",1718861291328,0.55,3582.5,3581.6,8.074]
["bitfinex","ETHUSD",1718861291533,0.55,3582.5,3582.1,2.7916]
["bitfinex","ETHUSD",1718861291534,2.79143,3582.4,3582.1,2.7916]
["bitfinex","ETHUSD",1718861292029,2.79143,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1718861292030,2.79153,3582.3,3581.9,2.79181]
["bitfinex","ETHUSD",1718861292207,3.27486277,3582.3,3581.9,2.79181]
["bitfinex","ETHUSD",1718861292408,3.27486277,3582.3,3581.9,5.58355]
["bitfinex","ETHUSD",1718861292623,3.27486277,3582.3,3581.9,2.79174]
["bitfinex","ETHUSD",1718861292829,2.79159,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1718861293328,3.27483277,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1718861293727,2.7915,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1718861295244,2.79189,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1718861295450,2.79204,3581.6,3581.3,2.7922]
["bitfinex","ETHUSD",1718861295964,3.27537277,3581.6,3581.3,2.7922]
["bitfinex","ETHUSD",1718861297029,2.79213,3581.5,3581.2,2.79234]
["bitfinex","ETHUSD",1718861297415,2.79213,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1718861297416,2.79213,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1718861297645,2.79213,3581.5,3581.2,2.79234]
["bitfinex","ETHUSD",1718861298141,0.48333277,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1718861298350,2.7919,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718861298546,2.79198,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1718861302327,2.79207,3581.6,3581.2,2.79228]
["bitfinex","ETHUSD",1718861302535,3.27547754,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861303129,2.79207,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1718861303740,2.79207,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861304680,2.79219,3581.5,3581.1,2.79242]
["bitfinex","ETHUSD",1718861304977,2.79219,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718861304978,3.27560029,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718861305324,0.48341029,3581.5,3581.3,2.79227]
["bitfinex","ETHUSD",1718861305639,2.79205,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861306945,2.79205,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1718861307933,2.79221,3581.4,3581.0,5.58502]
["bitfinex","ETHUSD",1718861308133,0.48341029,3581.6,3580.8,1.24024]
["bitfinex","ETHUSD",1718861308339,2.79198,3581.7,3580.5,1.62]
["bitfinex","ETHUSD",1718861308565,0.55,3581.6,3581.2,2.79231]
["bitfinex","ETHUSD",1718861309472,2.79215,3581.5,3581.2,2.79231]
["bitfinex","ETHUSD",1718861310654,3.8254644,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861310859,3.34205,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861311472,3.2753844,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1718861311648,2.79197,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1718861311849,2.79207,3581.6,3581.3,2.79222]
["bitfinex","ETHUSD",1718861312361,2.79207,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1718861313372,2.79197,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1718861313942,0.4834144,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1718861314144,2.79189,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718861314145,3.2753044,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718861314476,0.55,3581.8,3581.6,2.79203]
["bitfinex","ETHUSD",1718861314674,2.79191,3581.8,3581.6,2.79203]
["bitfinex","ETHUSD",1718861315044,3.2752344,3581.9,3581.6,2.79203]
["bitfinex","ETHUSD",1718861316647,0.4834144,3581.9,3581.7,2.79194]
["bitfinex","ETHUSD",1718861316870,2.79174,3582.0,3581.7,2.79194]
["bitfinex","ETHUSD",1718861319053,2.79174,3582.0,3580.9,2.79253]
["bitfinex","ETHUSD",1718861319255,2.79208,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861320247,2.79208,3581.6,3581.4,2.79218]
["bitfinex","ETHUSD",1718861320448,2.79208,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1718861320660,3.2753844,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1718861321257,3.2753844,3581.7,3581.4,2.79218]
["bitfinex","ETHUSD",1718861321464,0.4834144,3581.7,3581.4,2.79218]
["bitfinex","ETHUSD",1718861321663,2.79189,3581.8,3581.4,2.79218]
["bitfinex","ETHUSD",1718861322163,0.4834144,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1718861322379,3.2752144,3582.0,3581.6,2.79197]
["bitfinex","ETHUSD",1718861323286,3.2752144,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718861330888,0.4834144,3582.0,3581.8,2.79182]
["bitfinex","ETHUSD",1718861331095,3.2750844,3582.1,3581.8,2.79182]
["bitfinex","ETHUSD",1718861331255,0.55,3582.0,3581.8,2.79182]
["bitfinex","ETHUSD",1718861333666,3.34176,3582.0,3581.7,2.79195]
["bitfinex","ETHUSD",1718861334069,0.55,3582.0,3581.8,2.79187]
["bitfinex","ETHUSD",1718861338705,0.55,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1718861338706,2.79181,3581.9,3581.6,2.79203]
["bitfinex","ETHUSD",1718861339069,3.2752244,3581.9,3581.6,2.79203]
["bitfinex","ETHUSD",1718861339269,3.2752244,3581.9,3581.2,2.79229]
["bitfinex","ETHUSD",1718861339270,2.79205,3581.6,3581.2,2.79229]
["bitfinex","ETHUSD",1718861339501,3.2754644,3581.6,3581.2,2.79229]
["bitfinex","ETHUSD",1718861339704,2.79252,3581.0,3580.6,10.1928]
["bitfinex","ETHUSD",1718861340091,2.79252,3581.0,3580.7,2.79272]
["bitfinex","ETHUSD",1718861341610,2.79252,3581.0,3580.6,7.4]
["bitfinex","ETHUSD",1718861341611,2.79263,3580.9,3580.6,7.4]
["bitfinex","ETHUSD",1718861341902,3.2760144,3580.9,3580.6,10.19275]
["bitfinex","ETHUSD",1718861342111,2.7926,3580.9,3580.6,10.19275]
["bitfinex","ETHUSD",1718861343108,2.7926,3580.9,3580.6,7.4]
["bitfinex","ETHUSD",1718861343477,0.4834144,3580.9,3580.6,10.19282]
["bitfinex","ETHUSD",1718861343792,3.2759344,3581.0,3580.6,10.19282]
["bitfinex","ETHUSD",1718861343992,3.2759344,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718861344299,3.2759344,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718861344499,2.79252,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718861344807,2.3479,3582.9,3581.5,2.79205]
["bitfinex","ETHUSD",1718861345025,5.13895,3582.9,3581.9,0.675]
["bitfinex","ETHUSD",1718861345224,5.13895,3582.9,3582.3,2.79145]
["bitfinex","ETHUSD",1718861345529,5.999433,3582.9,3582.3,2.79145]
["bitfinex","ETHUSD",1718861346025,3.208383,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1718861347204,0.675,3582.8,3582.4,2.7914]
["bitfinex","ETHUSD",1718861347431,2.79112,3582.8,3582.4,2.7914]
["bitfinex","ETHUSD",1718861347596,3.6701653,3582.8,3582.0,2.79169]
["bitfinex","ETHUSD",1718861347920,2.7913,3582.6,3582.0,2.79169]
["bitfinex","ETHUSD",1718861348129,0.55,3582.5,3582.0,2.79169]
["bitfinex","ETHUSD",1718861348306,2.79142,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1718861348500,0.55,3582.3,3582.1,2.79165]
["bitfinex","ETHUSD",1718861348734,0.55,3582.3,3582.1,2.7916]
["bitfinex","ETHUSD",1718861348890,0.55,3582.4,3582.1,2.7916]
["bitfinex","ETHUSD",1718861349094,3.34143,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1718861349606,2.7915,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718861349912,0.55,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1718861351328,0.55,3582.2,3581.3,2.7922]
["bitfinex","ETHUSD",1718861351628,2.79189,3581.8,3581.3,2.7922]
["bitfinex","ETHUSD",1718861351790,2.2619,3582.1,3581.3,2.7922]
["bitfinex","ETHUSD",1718861351791,0.55,3581.7,3581.3,2.7922]
["bitfinex","ETHUSD",1718861351994,2.79207,3581.6,3581.0,2.79246]
["bitfinex","ETHUSD",1718861352214,0.55,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718861354097,0.55,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1718861354711,3.34204,3581.6,3581.2,5.5847]
["bitfinex","ETHUSD",1718861355114,3.34204,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861355732,0.55,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861356432,0.55,3581.6,3581.4,2.79218]
["bitfinex","ETHUSD",1718861356606,0.55,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1718861356807,0.55,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1718861357937,3.34197,3581.7,3581.3,2.7922]
["bitfinex","ETHUSD",1718861358128,3.82538491,3581.7,3581.3,2.7922]
["bitfinex","ETHUSD",1718861359002,3.82538491,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1718861359817,3.34197,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1718861363640,2.79205,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1718861363947,2.4936,3581.2,3580.0,2.79324]
["bitfinex","ETHUSD",1718861364158,2.7928,3580.7,3580.2,2.79306]
["bitfinex","ETHUSD",1718861364615,2.79291,3580.5,3579.9,2.79329]
["bitfinex","ETHUSD",1718861364818,0.55,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1718861365011,0.55,3580.4,3580.2,2.79306]
["bitfinex","ETHUSD",1718861365210,0.55,3580.6,3580.2,2.79306]
["bitfinex","ETHUSD",1718861366216,2.79291,3580.5,3580.2,2.79306]
["bitfinex","ETHUSD",1718861366448,0.55,3580.4,3580.2,2.79306]
["bitfinex","ETHUSD",1718861369450,0.55,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1718861369650,0.55,3580.5,3580.3,2.79306]
["bitfinex","ETHUSD",1718861370019,0.55,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1718861370219,0.55,3580.6,3580.5,2.7929]
["bitfinex","ETHUSD",1718861370451,2.79267,3580.8,3580.6,2.79282]
["bitfinex","ETHUSD",1718861370656,0.483562,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1718861370953,3.275862,3581.3,3580.8,2.79267]
["bitfinex","ETHUSD",1718861371117,2.79245,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1718861371317,3.276012,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1718861372139,0.55,3581.0,3580.8,2.79267]
["bitfinex","ETHUSD",1718861372518,2.7926,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1718861372833,2.79267,3580.8,3580.6,2.79281]
["bitfinex","ETHUSD",1718861373243,2.79259,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718861373554,3.34251,3581.0,3580.7,2.79271]
["bitfinex","ETHUSD",1718861374435,3.34251,3581.0,3580.2,2.7931]
["bitfinex","ETHUSD",1718861374436,2.79259,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718861374641,2.79259,3580.9,3580.4,2.79291]
["bitfinex","ETHUSD",1718861375060,2.79267,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718861375245,2.79278,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718861375452,0.48355192,3580.9,3580.2,2.7931]
["bitfinex","ETHUSD",1718861375453,0.55,3580.6,3580.2,2.7931]
["bitfinex","ETHUSD",1718861375869,2.79282,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718861376168,3.34283,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1718861380660,0.55,3580.6,3580.4,2.79297]
["bitfinex","ETHUSD",1718861381056,0.48354835,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718861381258,2.79259,3580.9,3580.4,3.46797]
["bitfinex","ETHUSD",1718861381456,0.55,3580.8,3580.6,2.79281]
["bitfinex","ETHUSD",1718861382239,0.55,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1718861382542,0.55,3580.9,3580.7,2.79275]
["bitfinex","ETHUSD",1718861383162,0.55,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718861383370,2.79267,3580.8,3580.6,2.79281]
["bitfinex","ETHUSD",1718861385070,2.79267,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718861385277,2.79275,3580.7,3580.5,2.79289]
["bitfinex","ETHUSD",1718861386689,0.55,3580.6,3580.3,2.79306]
["bitfinex","ETHUSD",1718861387486,3.34284,3580.6,3580.3,2.79306]
["bitfinex","ETHUSD",1718861388362,3.34284,3580.6,3580.2,0.675]
["bitfinex","ETHUSD",1718861388564,3.34283,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1718861389296,2.79293,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718861389452,2.79298,3580.4,3580.1,0.675]
["bitfinex","ETHUSD",1718861389659,2.79298,3580.4,3580.2,0.675]
["bitfinex","ETHUSD",1718861390092,3.27642913,3580.5,3580.2,3.46813]
["bitfinex","ETHUSD",1718861390296,2.79291,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718861391399,3.27642913,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718861392472,3.27642913,3580.5,3580.2,3.46813]
["bitfinex","ETHUSD",1718861392777,2.79291,3580.5,3580.2,3.46813]
["bitfinex","ETHUSD",1718861397402,2.79291,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1718861399881,1.03355519,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1718861400081,0.55,3580.6,3580.3,2.79305]
["bitfinex","ETHUSD",1718861400287,0.55,3580.6,3580.1,2.79314]
["bitfinex","ETHUSD",1718861400468,0.55,3580.6,3580.1,3.4472209]
["bitfinex","ETHUSD",1718861400873,0.55,3580.6,3580.4,2.79291]
["bitfinex","ETHUSD",1718861401076,3.27614519,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718861401606,3.27614519,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718861401791,2.79259,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718861401990,2.79259,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1718861402402,2.79259,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718861402603,2.79292,3580.5,3580.0,2.79327]
["bitfinex","ETHUSD",1718861402902,2.7929,3580.5,3580.1,2.79314]
["bitfinex","ETHUSD",1718861403106,0.48352642,3580.5,3580.1,2.79314]
["bitfinex","ETHUSD",1718861404310,3.27642642,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718861407105,0.48352642,3580.5,3580.4,5.58596]
["bitfinex","ETHUSD",1718861407627,2.79267,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718861407823,3.27619642,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718861408037,3.27604642,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1718861408326,2.79252,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1718861409810,3.27596642,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1718861410398,3.27593766,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1718861411490,0.48349766,3581.1,3580.4,3.46798]
["bitfinex","ETHUSD",1718861411694,1.31871791,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1718861411695,0.48349766,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1718861411893,0.48349766,3581.3,3581.2,6.25972]
["bitfinex","ETHUSD",1718861412088,2.79197,3581.7,3581.4,2.79215]
["bitfinex","ETHUSD",1718861412089,0.48349766,3581.7,3581.4,2.79215]
["bitfinex","ETHUSD",1718861412287,2.7919,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718861412498,3.27539766,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718861412693,3.27539766,3581.8,3581.4,0.675]
["bitfinex","ETHUSD",1718861412897,2.7919,3581.8,3581.4,0.675]
["bitfinex","ETHUSD",1718861413097,3.34197,3581.7,3581.4,0.675]
["bitfinex","ETHUSD",1718861413526,0.55,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1718861414316,0.55,3581.7,3581.4,3.4672]
["bitfinex","ETHUSD",1718861414493,2.79205,3581.6,3581.3,2.7922]
["bitfinex","ETHUSD",1718861415087,2.79205,3581.6,3581.3,5.58441]
["bitfinex","ETHUSD",1718861415286,1.03339627,3581.7,3581.1,0.675]
["bitfinex","ETHUSD",1718861415506,2.79223,3581.4,3580.6,2.79276]
["bitfinex","ETHUSD",1718861415704,1.03339627,3581.7,3581.0,2.79244]
["bitfinex","ETHUSD",1718861415705,0.55,3581.7,3581.0,2.79244]
["bitfinex","ETHUSD",1718861415920,2.79214,3581.5,3581.2,2.79234]
["bitfinex","ETHUSD",1718861416087,0.55,3581.4,3581.2,2.79234]
["bitfinex","ETHUSD",1718861416624,3.3422,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718861416925,3.82559627,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718861417147,3.3422,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718861421322,2.79228,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718861421492,3.27571434,3581.3,3581.0,5.58495]
["bitfinex","ETHUSD",1718861421687,3.34221,3581.4,3581.0,2.79244]
["bitfinex","ETHUSD",1718861422093,3.34221,3581.4,3581.1,2.79236]
["bitfinex","ETHUSD",1718861422691,0.55,3581.4,3581.2,2.79228]
["bitfinex","ETHUSD",1718861423693,9.767,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1718861423893,0.48334723,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1718861424097,0.48334723,3582.3,3582.1,2.79165]
["bitfinex","ETHUSD",1718861424296,0.48334723,3582.4,3582.2,2.79154]
["bitfinex","ETHUSD",1718861424503,2.77034723,3582.5,3582.2,2.79154]
["bitfinex","ETHUSD",1718861424690,3.67312295,3582.5,3582.3,2.79147]
["bitfinex","ETHUSD",1718861425505,6.46447295,3582.5,3582.3,2.79147]
["bitfinex","ETHUSD",1718861425706,1.03334723,3582.4,3582.3,2.79147]
["bitfinex","ETHUSD",1718861426656,2.79151,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718861427436,3.34158,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718861428346,3.82492097,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718861428546,3.34158,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718861429308,3.8249206,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718861429538,1.0333406,3582.2,3582.0,2.79172]
["bitfinex","ETHUSD",1718861429837,0.55,3582.2,3582.0,2.79172]
["bitfinex","ETHUSD",1718861430403,3.34165,3582.2,3581.8,2.79181]
["bitfinex","ETHUSD",1718861430630,0.55,3582.2,3581.8,2.79181]
["bitfinex","ETHUSD",1718861430833,2.79166,3582.1,3581.8,2.79181]
["bitfinex","ETHUSD",1718861431214,3.82490661,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718861432170,3.34158,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718861432724,2.79173,3582.1,3581.8,2.79189]
["bitfinex","ETHUSD",1718861433020,2.79173,3582.0,3581.7,3.46696]
["bitfinex","ETHUSD",1718861433751,0.48332661,3582.1,3581.7,3.46696]
["bitfinex","ETHUSD",1718861433954,2.79204,3581.7,3581.2,1.219476]
["bitfinex","ETHUSD",1718861434119,2.79204,3581.7,3581.2,3.46729]
["bitfinex","ETHUSD",1718861435148,3.27512719,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1718861435374,0.55,3581.9,3581.7,0.279203]
["bitfinex","ETHUSD",1718861435687,0.55,3581.9,3581.7,2.79197]
["bitfinex","ETHUSD",1718861437763,3.34182,3581.9,3581.6,0.675]
["bitfinex","ETHUSD",1718861437974,3.82521719,3581.9,3581.6,0.675]
["bitfinex","ETHUSD",1718861439490,3.82521719,3581.9,3581.5,2.79212]
["bitfinex","ETHUSD",1718861439886,3.82521719,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718861440299,0.55,3581.9,3581.7,2.79194]
["bitfinex","ETHUSD",1718861442877,0.55,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1718861443189,2.3416,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1718861443366,2.79144,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1718861443565,0.55,3582.3,3582.1,2.79165]
["bitfinex","ETHUSD",1718861444587,0.55,3582.3,3582.1,2.79163]
["bitfinex","ETHUSD",1718861447211,0.55,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718861447364,2.79158,3582.2,3581.9,2.79179]
["bitfinex","ETHUSD",1718861448261,2.79167,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718861448609,2.79182,3581.9,3581.3,0.675]
["bitfinex","ETHUSD",1718861448777,2.79181,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718861449110,3.27514407,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718861450483,2.79189,3581.8,3581.5,3.46711]
["bitfinex","ETHUSD",1718861450818,3.27522407,3581.8,3581.5,3.46711]
["bitfinex","ETHUSD",1718861451166,2.79198,3581.7,3581.5,0.675]
["bitfinex","ETHUSD",1718861451567,0.48333407,3581.8,3581.5,0.675]
["bitfinex","ETHUSD",1718861451805,3.27514407,3581.9,3581.5,3.46705]
["bitfinex","ETHUSD",1718861453617,2.79191,3581.8,3581.5,3.46705]
["bitfinex","ETHUSD",1718861454279,3.27525137,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718861454597,0.48340137,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718861454966,0.48340137,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1718861455168,0.55,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1718861455386,0.48340137,3582.1,3581.9,2.79181]
["bitfinex","ETHUSD",1718861455668,2.97250137,3582.3,3581.9,2.79181]
["bitfinex","ETHUSD",1718861455869,0.55,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718861456300,3.34164,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718861456471,3.82504137,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718861456792,1.03340137,3582.2,3582.0,2.79171]
["bitfinex","ETHUSD",1718861456993,1.03333095,3582.2,3582.0,2.79171]
["bitfinex","ETHUSD",1718861457298,0.55,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1718861459679,0.55,3582.2,3581.9,0.675]
["bitfinex","ETHUSD",1718861459878,5.24556,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1718861460087,0.48333095,3582.0,3581.7,3.46696]
["bitfinex","ETHUSD",1718861460289,0.48333095,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1718861460600,2.93724143,3582.1,3581.9,2.79181]
["bitfinex","ETHUSD",1718861461406,2.93724403,3582.1,3581.9,2.79181]
["bitfinex","ETHUSD",1718861461991,5.72893403,3582.1,3581.7,3.46696]
["bitfinex","ETHUSD",1718861462195,0.48334403,3582.0,3581.7,3.46696]
["bitfinex","ETHUSD",1718861462891,0.48334403,3582.1,3581.8,2.79189]
["bitfinex","ETHUSD",1718861463096,0.55,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1718861463270,0.48334403,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718861463477,3.27477403,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1718861463704,0.55,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718861464203,0.48334403,3582.4,3582.3,5.583]
["bitfinex","ETHUSD",1718861464405,0.48334403,3582.9,3582.7,2.79115]
["bitfinex","ETHUSD",1718861464902,3.27433403,3583.0,3582.7,2.79115]
["bitfinex","ETHUSD",1718861465281,2.79103,3582.9,3582.7,2.79115]
["bitfinex","ETHUSD",1718861467372,0.48334403,3583.0,3582.7,2.79115]
["bitfinex","ETHUSD",1718861467373,3.27430403,3583.0,3582.7,2.79115]
["bitfinex","ETHUSD",1718861467699,2.79096,3583.0,3582.7,2.79115]
["bitfinex","ETHUSD",1718861468869,3.27430403,3583.0,3582.7,2.79115]
["bitfinex","ETHUSD",1718861469607,3.27419849,3583.0,3582.7,2.79115]
["bitfinex","ETHUSD",1718861470784,0.48323849,3583.0,3582.7,3.46615]
["bitfinex","ETHUSD",1718861471099,2.79089,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718861471297,3.27412849,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718861471501,2.79089,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718861472512,0.48323849,3583.2,3582.5,3.46634]
["bitfinex","ETHUSD",1718861472678,2.79072,3583.3,3582.3,3.46647]
["bitfinex","ETHUSD",1718861472679,2.79115,3582.8,3582.3,3.46647]
["bitfinex","ETHUSD",1718861473315,2.79119,3582.7,3582.4,2.79137]
["bitfinex","ETHUSD",1718861473609,2.79119,3582.7,3582.3,0.675]
["bitfinex","ETHUSD",1718861474195,0.48323849,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1718861474502,0.48323849,3582.8,3582.5,3.46634]
["bitfinex","ETHUSD",1718861474702,2.79104,3582.9,3582.5,3.46634]
["bitfinex","ETHUSD",1718861474903,2.79104,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1718861476103,2.79118,3582.8,3582.5,3.46632]
["bitfinex","ETHUSD",1718861476997,2.79126,3582.7,3582.5,0.675]
["bitfinex","ETHUSD",1718861477198,3.27449849,3582.7,3582.4,2.7914]
["bitfinex","ETHUSD",1718861477406,2.79126,3582.7,3582.4,2.7914]
["bitfinex","ETHUSD",1718861478943,2.79137,3582.5,3581.9,2.79181]
["bitfinex","ETHUSD",1718861479080,2.79137,3582.5,3581.3,2.79224]
["bitfinex","ETHUSD",1718861479081,2.79191,3581.8,3581.3,2.79221]
["bitfinex","ETHUSD",1718861479503,3.27506575,3581.9,3581.5,2.79212]
["bitfinex","ETHUSD",1718861479686,2.79174,3582.0,3581.6,0.675]
["bitfinex","ETHUSD",1718861479881,3.27498575,3582.0,3581.6,0.675]
["bitfinex","ETHUSD",1718861480104,2.79182,3581.9,3581.6,3.46704]
["bitfinex","ETHUSD",1718861481007,2.79182,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718861481207,2.79182,3581.9,3581.6,3.46704]
["bitfinex","ETHUSD",1718861482806,2.79192,3581.8,3581.6,0.675]
["bitfinex","ETHUSD",1718861483107,3.27528821,3581.8,3581.6,0.675]
["bitfinex","ETHUSD",1718861483302,2.79192,3581.8,3581.6,0.675]
["bitfinex","ETHUSD",1718861483915,0.48336821,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718861484131,2.79173,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718861484516,2.79181,3581.9,3581.6,3.46704]
["bitfinex","ETHUSD",1718861484917,2.79189,3581.8,3581.6,0.675]
["bitfinex","ETHUSD",1718861486090,2.79197,3581.7,3581.6,0.675]
["bitfinex","ETHUSD",1718861486315,0.48337765,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1718861486482,2.79189,3581.8,3581.3,3.46727]
["bitfinex","ETHUSD",1718861487197,2.79197,3581.7,3581.3,3.46727]
["bitfinex","ETHUSD",1718861487398,3.27534765,3581.7,3581.3,3.46727]
["bitfinex","ETHUSD",1718861488005,2.79206,3581.6,3581.3,3.46727]
["bitfinex","ETHUSD",1718861490101,0.48337765,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1718861490102,2.79216,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718861492919,2.79216,3581.5,3580.7,5.79274]
["bitfinex","ETHUSD",1718861492920,2.79251,3581.0,3580.5,7.4]
["bitfinex","ETHUSD",1718861493123,2.79263,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718861493507,2.79268,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718861494513,2.79251,3581.0,3580.1,2.7932]
["bitfinex","ETHUSD",1718861494514,2.79275,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718861495831,2.3661,3581.2,3580.4,3.46791]
["bitfinex","ETHUSD",1718861496131,2.79258,3581.0,3580.6,2.79275]
["bitfinex","ETHUSD",1718861496303,2.79268,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718861496503,2.79258,3581.0,3580.6,2.79275]
["bitfinex","ETHUSD",1718861497232,0.48350697,3581.1,3580.6,2.79275]
["bitfinex","ETHUSD",1718861497434,2.79266,3580.9,3580.6,2.79275]
["bitfinex","ETHUSD",1718861498516,2.79244,3581.1,3580.6,4.1284981]
["bitfinex","ETHUSD",1718861498837,2.79228,3581.3,3580.8,2.79259]
["bitfinex","ETHUSD",1718861499339,3.27568961,3581.4,3580.9,2.79259]
["bitfinex","ETHUSD",1718861499523,0.55,3581.3,3580.9,2.79259]
["bitfinex","ETHUSD",1718861500104,2.79229,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718861501501,0.48347456,3581.4,3580.8,0.675]
["bitfinex","ETHUSD",1718861501700,2.79205,3581.6,3581.3,2.79228]
["bitfinex","ETHUSD",1718861502007,2.79204,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861502609,3.27546697,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861507219,2.79204,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718861507543,0.48342697,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1718861507719,2.79198,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1718861508144,3.27540697,3581.7,3581.4,2.79218]
["bitfinex","ETHUSD",1718861508549,2.79198,3581.7,3581.4,2.79218]
["bitfinex","ETHUSD",1718861509230,3.27531697,3581.8,3581.5,2.79209]
["bitfinex","ETHUSD",1718861509425,0.48342697,3581.9,3581.3,2.79227]
["bitfinex","ETHUSD",1718861509642,2.79166,3582.1,3581.8,2.79189]
["bitfinex","ETHUSD",1718861510222,3.27508697,3582.1,3581.8,2.79189]
["bitfinex","ETHUSD",1718861511458,3.27503243,3582.1,3581.8,2.79189]
["bitfinex","ETHUSD",1718861511830,0.48337243,3582.1,3581.9,2.79177]
["bitfinex","ETHUSD",1718861512053,0.48337243,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718861512054,2.79168,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718861512363,0.48337243,3582.1,3581.9,2.79179]
["bitfinex","ETHUSD",1718861512559,3.27495243,3582.2,3581.9,2.79179]
["bitfinex","ETHUSD",1718861512756,3.34168,3582.1,3581.9,2.79179]
["bitfinex","ETHUSD",1718861513151,3.82505243,3582.1,3581.9,2.79179]
["bitfinex","ETHUSD",1718861513338,0.48337243,3582.1,3582.0,5.58346]
["bitfinex","ETHUSD",1718861513538,2.78938,3585.1,3582.0,5.58346]
["bitfinex","ETHUSD",1718861513539,5.23219,3582.7,3582.4,2.79139]
["bitfinex","ETHUSD",1718861513741,0.48337243,3582.6,3582.4,2.79139]
["bitfinex","ETHUSD",1718861513951,0.48337243,3582.6,3582.5,5.58268]
["bitfinex","ETHUSD",1718861514261,5.23196,3583.0,3582.5,2.79127]
["bitfinex","ETHUSD",1718861514562,5.23196,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1718861514563,3.27443243,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1718861514743,3.27443243,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1718861515231,3.27443243,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718861517460,2.79134,3582.6,3582.3,2.79148]
["bitfinex","ETHUSD",1718861518731,3.27448373,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718861518932,0.55,3582.6,3582.4,2.79142]
["bitfinex","ETHUSD",1718861519633,3.34127,3582.6,3582.3,2.7915]
["bitfinex","ETHUSD",1718861520344,0.55,3582.6,3582.2,2.79157]
["bitfinex","ETHUSD",1718861520748,0.55,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1718861521253,2.79127,3582.6,3582.1,2.79162]
["bitfinex","ETHUSD",1718861521649,2.79127,3582.6,3582.2,2.79151]
["bitfinex","ETHUSD",1718861522383,2.79127,3582.6,3582.4,2.79142]
["bitfinex","ETHUSD",1718861522694,1.03329373,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718861523075,0.55,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718861523280,0.48329373,3582.9,3582.7,2.79117]
["bitfinex","ETHUSD",1718861523477,0.55,3582.8,3582.7,2.79117]
["bitfinex","ETHUSD",1718861523682,0.55,3582.9,3582.8,2.7911]
["bitfinex","ETHUSD",1718861524051,0.55,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1718861525190,0.55,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718861527300,1.03325962,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718861527841,0.55,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718861528812,0.55,3583.0,3582.8,2.79111]
["bitfinex","ETHUSD",1718861532249,3.34097,3583.0,3582.7,2.79114]
["bitfinex","ETHUSD",1718861532752,0.55,3583.0,3582.8,2.79107]
["bitfinex","ETHUSD",1718861533507,0.55,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1718861533908,0.55,3583.1,3582.9,2.79103]
["bitfinex","ETHUSD",1718861534396,0.55,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1718861534920,0.55,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718861535296,0.55,3583.3,3583.1,2.79085]
["bitfinex","ETHUSD",1718861539331,3.34074,3583.3,3583.1,2.79085]
["bitfinex","ETHUSD",1718861540565,3.34074,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1718861541504,3.34074,3583.3,3583.1,2.79086]
["bitfinex","ETHUSD",1718861543262,0.55,3583.3,3583.1,2.79086]
["bitfinex","ETHUSD",1718861545036,0.55,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1718861545442,0.48320002,3583.5,3583.3,2.79072]
["bitfinex","ETHUSD",1718861545653,5.66885002,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1718861545819,1.03320002,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1718861546524,1.03320002,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718861547147,1.03311309,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718861548423,0.55,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718861549736,1.03311309,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718861550626,1.03312282,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718861550826,0.55,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718861551762,3.34033,3583.8,3583.5,2.79053]
["bitfinex","ETHUSD",1718861551981,0.62188528,3583.7,3583.5,2.79053]
["bitfinex","ETHUSD",1718861552273,0.55,3583.6,3583.5,2.79053]
["bitfinex","ETHUSD",1718861553589,0.55,3583.7,3583.6,2.79048]
["bitfinex","ETHUSD",1718861555246,0.55,3583.7,3583.4,5.58119]
["bitfinex","ETHUSD",1718861555645,2.3083,3583.4,3582.4,2.0024]
["bitfinex","ETHUSD",1718861555976,2.79088,3583.1,3582.2,2.7915]
["bitfinex","ETHUSD",1718861556160,2.79095,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718861556364,0.55,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718861556548,3.34103,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718861556755,0.55,3582.9,3582.7,2.79117]
["bitfinex","ETHUSD",1718861557162,0.55,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718861557484,0.55,3583.0,3582.8,2.79111]
["bitfinex","ETHUSD",1718861562190,3.34096,3583.0,3582.8,2.79111]
["bitfinex","ETHUSD",1718861562360,3.34096,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1718861562567,3.34096,3583.0,3582.7,2.79116]
["bitfinex","ETHUSD",1718861564306,0.55,3583.0,3582.8,2.7911]
["bitfinex","ETHUSD",1718861564652,3.34088,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718861567287,0.48323906,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1718861567491,3.27395906,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718861567804,3.27395906,3583.3,3582.6,2.79124]
["bitfinex","ETHUSD",1718861567805,0.55,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718861568412,0.48323906,3583.4,3583.2,2.7908]
["bitfinex","ETHUSD",1718861568696,0.48323906,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1718861568865,0.55,3583.4,3583.3,2.79071]
["bitfinex","ETHUSD",1718861573399,0.55,3583.4,3583.2,2.79079]
["bitfinex","ETHUSD",1718861573598,1.03323906,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1718861573912,0.55,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1718861574680,0.55,3583.5,3583.3,2.79072]
["bitfinex","ETHUSD",1718861576302,0.55,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1718861577103,1.03316199,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718861577476,3.82365199,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718861577703,1.03316199,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718861579587,3.82366199,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718861580186,3.82366199,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718861580187,0.48316199,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718861580383,3.94842199,3583.9,3583.6,2.79045]
["bitfinex","ETHUSD",1718861580587,0.55,3583.8,3583.6,2.79045]
["bitfinex","ETHUSD",1718861581419,0.55,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718861581791,0.55,3583.9,3583.7,2.79041]
["bitfinex","ETHUSD",1718861584806,2.78972,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718861585115,3.27272496,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718861585415,2.78972,3584.6,3584.2,2.79002]
["bitfinex","ETHUSD",1718861585636,2.78971,3584.6,3584.2,2.78995]
["bitfinex","ETHUSD",1718861586026,2.7898,3584.5,3584.2,2.78995]
["bitfinex","ETHUSD",1718861587341,4.48241216,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718861587629,3.27270496,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718861587925,2.78979,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718861588710,3.27271496,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718861589111,0.48300496,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718861589307,3.27264496,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718861589834,2.78964,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718861590606,3.27257393,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718861590928,2.78964,3584.7,3584.3,2.78986]
["bitfinex","ETHUSD",1718861591237,3.27264393,3584.7,3584.3,2.78986]
["bitfinex","ETHUSD",1718861591540,3.27264393,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718861593318,2.78964,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718861594622,0.48300393,3584.8,3584.5,2.78971]
["bitfinex","ETHUSD",1718861594944,2.78947,3584.9,3584.5,2.78971]
["bitfinex","ETHUSD",1718861595140,3.27247393,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718861595446,2.78947,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718861596541,2.78947,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718861596854,2.3096,3584.7,3583.9,2.0024]
["bitfinex","ETHUSD",1718861597052,2.78982,3584.5,3584.2,2.79002]
["bitfinex","ETHUSD",1718861597670,3.27282393,3584.5,3584.2,2.79002]
["bitfinex","ETHUSD",1718861597957,3.27282393,3584.5,3584.3,2.78992]
["bitfinex","ETHUSD",1718861597958,0.48300393,3584.5,3584.3,2.78992]
["bitfinex","ETHUSD",1718861598257,2.78981,3584.5,3584.0,2.79014]
["bitfinex","ETHUSD",1718861598440,3.27281393,3584.5,3584.2,2.78999]
["bitfinex","ETHUSD",1718861598645,0.48300393,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718861599046,2.78962,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1718861599047,3.27262393,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1718861599548,2.78965,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718861601381,2.78965,3584.7,3584.5,2.78977]
["bitfinex","ETHUSD",1718861601670,0.48300393,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1718861601884,3.27240393,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718861602338,2.78955,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1718861602964,2.78981,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718861603125,0.48300393,3584.5,3584.3,2.78992]
["bitfinex","ETHUSD",1718861603460,3.27279393,3584.5,3584.3,2.78992]
["bitfinex","ETHUSD",1718861603760,3.27279393,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718861604526,0.48300753,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718861604692,3.27255753,3584.8,3584.4,2.78979]
["bitfinex","ETHUSD",1718861605135,0.48300753,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1718861605534,3.46446,3585.0,3584.5,2.78977]
["bitfinex","ETHUSD",1718861606344,2.78955,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1718861608870,2.78956,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1718861611164,2.78963,3584.7,3584.5,2.78977]
["bitfinex","ETHUSD",1718861611548,2.78979,3584.5,3584.3,2.78993]
["bitfinex","ETHUSD",1718861611967,2.78979,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718861612142,3.27278732,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718861612342,3.27278732,3584.5,3584.2,2.78998]
["bitfinex","ETHUSD",1718861613551,3.27278732,3584.5,3583.9,3.46517]
["bitfinex","ETHUSD",1718861613552,0.48299732,3584.5,3584.3,2.78993]
["bitfinex","ETHUSD",1718861614167,0.48299732,3584.5,3583.9,3.46517]
["bitfinex","ETHUSD",1718861614168,0.48299732,3584.5,3584.4,11.604974]
["bitfinex","ETHUSD",1718861614369,0.48299732,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718861614741,2.7891,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718861614941,2.7891,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1718861614942,2.78909,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1718861615256,0.39470873,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718861615455,0.39470873,3585.3,3584.7,2.7896]
["bitfinex","ETHUSD",1718861615456,2.78925,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1718861615673,3.27224732,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1718861616171,2.78932,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718861617577,2.7894,3585.0,3584.8,2.78954]
["bitfinex","ETHUSD",1718861618069,2.7894,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718861618459,2.78949,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718861618774,2.78947,3585.0,3584.3,2.78993]
["bitfinex","ETHUSD",1718861620171,2.7896,3584.8,3584.4,2.78979]
["bitfinex","ETHUSD",1718861620586,2.78963,3584.7,3584.4,2.78979]
["bitfinex","ETHUSD",1718861622359,0.48293776,3584.8,3584.4,2.78979]
["bitfinex","ETHUSD",1718861622559,2.78947,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718861623079,2.78947,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718861623289,3.27240776,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718861623774,2.78955,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718861624164,3.27241776,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718861624358,0.48293776,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1718861624552,1.34487476,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1718861624762,1.34487476,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1718861624763,2.78924,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1718861624963,2.78924,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718861624964,3.27218776,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718861625170,2.78925,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718861625881,2.78925,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1718861627066,0.48293776,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718861627265,3.46412,3585.4,3584.9,2.78945]
["bitfinex","ETHUSD",1718861627475,1.611265,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718861627682,4.88338276,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718861627884,1.15793776,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1718861629004,3.94719776,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718861629162,1.15793776,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718861629362,0.48293776,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718861629562,3.27195776,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718861629783,2.36904878,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718861630008,5.64110654,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718861630211,3.27214776,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718861630632,3.27214776,3585.3,3584.4,0.675]
["bitfinex","ETHUSD",1718861630633,0.48293776,3585.3,3585.1,2.78924]
["bitfinex","ETHUSD",1718861630927,2.3796,3585.6,3585.1,2.78924]
["bitfinex","ETHUSD",1718861630928,2.86253776,3585.6,3585.4,2.78905]
["bitfinex","ETHUSD",1718861631126,4.07404754,3585.6,3585.4,2.78905]
["bitfinex","ETHUSD",1718861631278,4.0740016,3585.6,3585.4,2.78905]
["bitfinex","ETHUSD",1718861631719,1.6944016,3585.6,3585.4,2.78905]
["bitfinex","ETHUSD",1718861632270,0.48289182,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718861632474,0.48289182,3585.6,3585.5,5.57802]
["bitfinex","ETHUSD",1718861632675,3.60429182,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718861632973,0.91814918,3585.8,3585.6,2.78892]
["bitfinex","ETHUSD",1718861633415,1.401041,3585.8,3585.6,2.78892]
["bitfinex","ETHUSD",1718861633720,4.189831,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1718861635409,4.189831,3585.8,3585.6,2.78892]
["bitfinex","ETHUSD",1718861635596,4.189831,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718861636022,2.78895,3585.6,3585.3,2.78913]
["bitfinex","ETHUSD",1718861636198,4.189831,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718861636199,1.15789182,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718861636396,0.675,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718861637418,0.48289182,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718861637620,2.78863,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718861637826,3.27144182,3586.1,3585.8,2.7887]
["bitfinex","ETHUSD",1718861638498,0.4828365,3586.1,3585.9,2.78863]
["bitfinex","ETHUSD",1718861638690,6.9463065,3586.2,3585.8,2.7887]
["bitfinex","ETHUSD",1718861638890,0.4828365,3586.1,3585.8,2.7887]
["bitfinex","ETHUSD",1718861639821,0.4828365,3586.1,3585.9,2.78866]
["bitfinex","ETHUSD",1718861640389,2.78855,3586.1,3585.8,2.7887]
["bitfinex","ETHUSD",1718861640819,2.78862,3586.0,3585.8,2.7887]
["bitfinex","ETHUSD",1718861641345,3.9463865,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718861641826,2.78864,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718861642918,2.78871,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718861643222,0.675,3585.7,3584.7,4.79202]
["bitfinex","ETHUSD",1718861643422,2.78823,3586.5,3585.2,2.78922]
["bitfinex","ETHUSD",1718861643423,5.87751,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1718861643724,0.4828365,3585.4,3585.2,2.78922]
["bitfinex","ETHUSD",1718861644825,3.2719265,3585.4,3585.0,2.78932]
["bitfinex","ETHUSD",1718861645006,1.1578365,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718861645209,2.78908,3585.5,3585.0,4.79178]
["bitfinex","ETHUSD",1718861645892,2.78908,3585.5,3585.2,2.78917]
["bitfinex","ETHUSD",1718861646524,3.2719165,3585.5,3585.2,2.78917]
["bitfinex","ETHUSD",1718861646893,2.78924,3585.2,3584.5,2.78977]
["bitfinex","ETHUSD",1718861647099,2.78924,3585.2,3584.4,2.7898]
["bitfinex","ETHUSD",1718861647100,0.675,3585.1,3584.4,2.7898]
["bitfinex","ETHUSD",1718861647399,2.78948,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718861647600,2.78941,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718861647931,2.7895,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718861648330,2.7895,3584.9,3583.7,4.79275]
["bitfinex","ETHUSD",1718861648331,2.78984,3584.5,3583.7,4.79275]
["bitfinex","ETHUSD",1718861648519,2.78984,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718861648912,2.78987,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718861649742,2.78986,3584.4,3584.0,2.79015]
["bitfinex","ETHUSD",1718861650031,3.27291628,3584.4,3584.0,2.79015]
["bitfinex","ETHUSD",1718861650237,0.48305628,3584.4,3584.1,2.79007]
["bitfinex","ETHUSD",1718861650431,2.78979,3584.5,3584.1,2.79007]
["bitfinex","ETHUSD",1718861650603,2.78987,3584.4,3584.1,2.79007]
["bitfinex","ETHUSD",1718861651321,0.48303465,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718861651640,3.46471,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718861651805,2.78971,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718861652805,2.78981,3584.5,3584.1,2.79007]
["bitfinex","ETHUSD",1718861653133,2.78981,3584.5,3583.8,0.675]
["bitfinex","ETHUSD",1718861653338,2.78981,3584.5,3583.7,0.675]
["bitfinex","ETHUSD",1718861654100,2.78995,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1718861654426,2.79025,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718861654623,2.79025,3584.0,3583.6,2.79041]
["bitfinex","ETHUSD",1718861654834,3.27328465,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718861655508,2.79025,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718861658426,2.79033,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718861659035,2.79033,3583.8,3583.5,2.79049]
["bitfinex","ETHUSD",1718861662110,10.48,3584.7,3583.2,0.50024]
["bitfinex","ETHUSD",1718861662111,2.2943,3584.6,3583.9,2.79025]
["bitfinex","ETHUSD",1718861662311,2.78971,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718861662851,10.26964,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1718861663011,7.48,3584.7,3584.4,2.78984]
["bitfinex","ETHUSD",1718861663762,7.48,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718861663911,2.78956,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718861664107,2.78971,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718861670870,3.27263819,3584.7,3584.2,2.78994]
["bitfinex","ETHUSD",1718861671040,0.48300819,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718861671214,3.27255819,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718861675343,0.48300819,3584.8,3584.6,2.7897]
["bitfinex","ETHUSD",1718861675534,2.85610819,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718861676118,5.64561819,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718861676316,2.3731,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718861676514,2.78933,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718861676719,3.2723081,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718861678829,3.27229099,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718861679224,0.48296099,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718861679427,0.48296099,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718861679649,2.77666099,3585.2,3585.0,2.7894]
["bitfinex","ETHUSD",1718861679850,5.56591099,3585.2,3584.7,2.78962]
["bitfinex","ETHUSD",1718861680151,5.56591099,3585.2,3584.9,2.78945]
["bitfinex","ETHUSD",1718861680313,0.48296099,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718861680513,0.48294814,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718861681321,2.77664814,3585.2,3585.0,2.7894]
["bitfinex","ETHUSD",1718861681650,2.78934,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718861681856,2.78934,3585.1,3584.5,2.78974]
["bitfinex","ETHUSD",1718861681857,1.15794814,3585.1,3584.5,2.78974]
["bitfinex","ETHUSD",1718861682039,0.90301581,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718861682240,3.46447,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718861682631,2.78948,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718861682949,2.78957,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718861683163,2.79033,3583.8,3583.1,2.79087]
["bitfinex","ETHUSD",1718861683335,2.4959,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1718861683336,3.46525,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718861683664,3.94838197,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718861684154,2.79026,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718861684766,3.94831197,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1718861684919,2.79034,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718861689947,3.27338197,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718861691037,3.27338197,3583.9,3583.5,5.58105]
["bitfinex","ETHUSD",1718861691239,3.27336683,3583.9,3583.5,2.79049]
["bitfinex","ETHUSD",1718861691437,3.27336683,3583.9,3583.5,5.58098]
["bitfinex","ETHUSD",1718861691838,3.27336683,3583.9,3583.5,2.79049]
["bitfinex","ETHUSD",1718861694554,0.48311683,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1718861694766,0.48311683,3583.9,3583.4,2.79064]
["bitfinex","ETHUSD",1718861694767,2.79025,3583.9,3583.2,2.79075]
["bitfinex","ETHUSD",1718861694931,3.27336683,3583.9,3583.2,2.79075]
["bitfinex","ETHUSD",1718861695535,3.27336683,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1718861696038,3.27336683,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718861696632,2.79056,3583.5,3583.0,2.79089]
["bitfinex","ETHUSD",1718861697047,2.79056,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718861698569,0.48311683,3583.6,3583.2,2.79076]
["bitfinex","ETHUSD",1718861698779,2.79043,3583.7,3583.4,2.79062]
["bitfinex","ETHUSD",1718861699066,3.27354683,3583.7,3583.4,2.79062]
["bitfinex","ETHUSD",1718861700358,0.48311683,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718861701353,3.27352683,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718861701748,2.79049,3583.6,3583.3,3.348867]
["bitfinex","ETHUSD",1718861701949,2.79049,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718861702560,0.48311683,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718861703980,3.27353683,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718861704679,2.79049,3583.6,3583.4,2.79063]
["bitfinex","ETHUSD",1718861705385,3.27352683,3583.7,3583.2,2.7908]
["bitfinex","ETHUSD",1718861705556,2.79071,3583.4,3582.9,2.79102]
["bitfinex","ETHUSD",1718861706269,2.79071,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1718861706465,3.27388488,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1718861706670,2.79071,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1718861719173,2.79073,3583.3,3582.9,2.79103]
["bitfinex","ETHUSD",1718861719383,2.79073,3583.3,3583.0,2.79088]
["bitfinex","ETHUSD",1718861719575,2.79088,3583.1,3582.8,2.79103]
["bitfinex","ETHUSD",1718861719786,2.79088,3583.1,3582.7,2.79117]
["bitfinex","ETHUSD",1718861719984,3.27404329,3583.1,3582.8,2.79104]
["bitfinex","ETHUSD",1718861720160,2.79088,3583.1,3582.8,2.79104]
["bitfinex","ETHUSD",1718861720360,2.79089,3583.1,3582.7,2.79113]
["bitfinex","ETHUSD",1718861720683,2.79089,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718861720994,2.79089,3583.1,3582.4,2.79136]
["bitfinex","ETHUSD",1718861720995,2.79104,3582.9,3582.4,2.79141]
["bitfinex","ETHUSD",1718861721170,2.2883,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1718861721371,0.674,3582.5,3580.9,7.4]
["bitfinex","ETHUSD",1718861721563,0.674,3582.5,3580.8,2.0024]
["bitfinex","ETHUSD",1718861721564,2.79177,3582.0,3581.7,2.79195]
["bitfinex","ETHUSD",1718861721766,2.79177,3582.0,3581.1,2.7924]
["bitfinex","ETHUSD",1718861721767,2.79181,3581.9,3581.1,2.7924]
["bitfinex","ETHUSD",1718861721966,2.79181,3581.9,3581.1,3.4664]
["bitfinex","ETHUSD",1718861722579,2.79181,3581.9,3581.5,2.79209]
["bitfinex","ETHUSD",1718861723597,2.79192,3581.8,3581.5,2.79209]
["bitfinex","ETHUSD",1718861723906,2.79181,3581.9,3581.5,2.79205]
["bitfinex","ETHUSD",1718861725499,3.27489329,3582.0,3581.6,2.79203]
["bitfinex","ETHUSD",1718861725864,2.79181,3581.9,3581.6,2.79203]
["bitfinex","ETHUSD",1718861726712,2.79189,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718861728625,2.79197,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1718861731108,2.7919,3581.8,3581.5,2.79208]
["bitfinex","ETHUSD",1718861731277,2.2883,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718861731478,2.79156,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1718861731674,1.618144,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1718861731904,2.79151,3582.3,3582.1,2.79164]
["bitfinex","ETHUSD",1718861732094,2.79151,3582.3,3581.7,0.674]
["bitfinex","ETHUSD",1718861732300,2.79151,3582.3,3582.0,2.79172]
["bitfinex","ETHUSD",1718861732919,7.48,3582.6,3582.2,2.79158]
["bitfinex","ETHUSD",1718861733119,10.27134,3582.6,3582.2,2.79158]
["bitfinex","ETHUSD",1718861733788,2.79135,3582.5,3582.2,2.79158]
["bitfinex","ETHUSD",1718861734401,2.79143,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1718861735386,5.16189,3582.7,3582.0,2.79172]
["bitfinex","ETHUSD",1718861735387,2.79138,3582.5,3582.0,2.79172]
["bitfinex","ETHUSD",1718861735617,2.79142,3582.4,3582.1,2.79158]
["bitfinex","ETHUSD",1718861738729,5.16191,3582.7,3581.8,3.46583]
["bitfinex","ETHUSD",1718861738886,2.3906,3583.0,3581.9,0.546823]
["bitfinex","ETHUSD",1718861739085,0.48328935,3583.0,3582.5,0.674]
["bitfinex","ETHUSD",1718861739286,2.79057,3583.5,3582.9,3.46503]
["bitfinex","ETHUSD",1718861739493,0.48322785,3583.5,3582.9,3.46503]
["bitfinex","ETHUSD",1718861739722,0.48322785,3583.5,3583.3,2.79072]
["bitfinex","ETHUSD",1718861740122,5.18109,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1718861740328,5.18109,3583.6,3582.9,3.46503]
["bitfinex","ETHUSD",1718861740329,2.3906,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718861740953,3.46433,3583.8,3583.5,2.79051]
["bitfinex","ETHUSD",1718861740954,2.79033,3583.8,3583.5,2.79051]
["bitfinex","ETHUSD",1718861741102,2.79033,3583.8,3583.3,2.79069]
["bitfinex","ETHUSD",1718861741103,2.79033,3583.8,3583.6,2.79048]
["bitfinex","ETHUSD",1718861742308,5.18086,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718861745723,2.79034,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1718861745908,2.79034,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718861747449,2.79034,3583.8,3583.1,2.79082]
["bitfinex","ETHUSD",1718861747450,2.79057,3583.5,3583.1,2.79084]
["bitfinex","ETHUSD",1718861747627,0.48314321,3583.8,3583.3,2.79065]
["bitfinex","ETHUSD",1718861747628,2.79043,3583.7,3583.3,2.79065]
["bitfinex","ETHUSD",1718861748328,2.79049,3583.6,3583.3,2.79065]
["bitfinex","ETHUSD",1718861751725,2.79057,3583.5,3583.3,2.79065]
["bitfinex","ETHUSD",1718861752134,2.79057,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718861752535,2.79057,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1718861754621,2.79057,3583.5,3583.1,2.7908]
["bitfinex","ETHUSD",1718861755359,2.79057,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1718861755763,2.79057,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718861755926,2.79079,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718861756739,2.7908,3583.2,3582.9,2.79102]
["bitfinex","ETHUSD",1718861756938,2.79072,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1718861759364,2.79072,3583.3,3582.5,2.79133]
["bitfinex","ETHUSD",1718861759659,2.79087,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718861760259,4.792139,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718861760463,3.27384507,3583.4,3583.1,2.79081]
["bitfinex","ETHUSD",1718861761326,0.48319507,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1718861761535,2.001549,3583.5,3583.3,2.79072]
["bitfinex","ETHUSD",1718861762087,2.001549,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1718861763264,2.001549,3583.5,3583.4,6.139422]
["bitfinex","ETHUSD",1718861763694,2.001549,3583.5,3583.4,8.930062]
["bitfinex","ETHUSD",1718861764656,2.001549,3583.5,3583.4,10.932462]
["bitfinex","ETHUSD",1718861765870,2.001549,3583.5,3583.4,13.723102]
["bitfinex","ETHUSD",1718861766047,2.001549,3583.5,3583.4,10.932462]
["bitfinex","ETHUSD",1718861767971,2.001549,3583.5,3583.4,13.723102]
["bitfinex","ETHUSD",1718861768870,2.001549,3583.5,3583.4,16.723102]
["bitfinex","ETHUSD",1718861770378,2.001549,3583.5,3583.4,19.513742]
["bitfinex","ETHUSD",1718861770747,9e-06,3583.5,3583.4,19.513742]
["bitfinex","ETHUSD",1718861779393,9e-06,3583.5,3583.4,16.723102]
["bitfinex","ETHUSD",1718861779605,9e-06,3583.5,3583.4,17.397102]
["bitfinex","ETHUSD",1718861781400,9e-06,3583.5,3583.4,20.187742]
["bitfinex","ETHUSD",1718861782103,9e-06,3583.5,3583.4,22.978382]
["bitfinex","ETHUSD",1718861782308,9e-06,3583.5,3583.4,20.187742]
["bitfinex","ETHUSD",1718861782974,9e-06,3583.5,3583.4,22.978382]
["bitfinex","ETHUSD",1718861783703,2.3485,3585.0,3584.9,8.36841]
["bitfinex","ETHUSD",1718861783913,0.48297921,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718861784270,3.27972071,3586.1,3585.8,2.78874]
["bitfinex","ETHUSD",1718861784511,3.27972071,3586.1,3585.9,2.7887]
["bitfinex","ETHUSD",1718861784512,2.3485,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718861785692,2.3485,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718861785899,2.3485,3585.9,3585.5,2.78893]
["bitfinex","ETHUSD",1718861786092,2.3485,3585.7,3585.5,2.78893]
["bitfinex","ETHUSD",1718861786401,2.3485,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718861786918,2.3485,3585.7,3585.5,2.78893]
["bitfinex","ETHUSD",1718861786919,2.3485,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1718861787526,2.3485,3585.7,3585.6,5.57786]
["bitfinex","ETHUSD",1718861788719,2.3485,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718861788927,2.3485,3585.7,3585.4,2.78902]
["bitfinex","ETHUSD",1718861789123,2.3485,3585.7,3585.5,2.78893]
["bitfinex","ETHUSD",1718861789492,2.3485,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718861791305,2.83135743,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718861791638,2.83135508,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718861791816,5.21109,3585.4,3584.9,2.78944]
["bitfinex","ETHUSD",1718861792030,5.69402508,3585.3,3584.9,2.7894]
["bitfinex","ETHUSD",1718861792240,5.21117,3585.3,3584.9,2.7894]
["bitfinex","ETHUSD",1718861792444,0.48293323,3585.2,3584.9,2.7894]
["bitfinex","ETHUSD",1718861792793,2.90493323,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718861793022,2.422,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1718861793608,2.422,3585.3,3585.2,5.57848]
["bitfinex","ETHUSD",1718861793948,2.44976993,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718861794833,2.44976993,3585.6,3585.5,5.57802]
["bitfinex","ETHUSD",1718861795442,2.44976993,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718861797692,2.44976993,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718861797848,2.78901,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1718861798052,2.78901,3585.5,3584.8,3.46353]
["bitfinex","ETHUSD",1718861798053,0.48292862,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1718861798247,5.72164855,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1718861798478,0.48292862,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718861799185,3.27194862,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718861799571,0.48292862,3585.5,3585.3,2.78911]
["bitfinex","ETHUSD",1718861799776,2.93269855,3585.6,3585.3,2.78911]
["bitfinex","ETHUSD",1718861799975,2.78901,3585.5,3585.3,2.78911]
["bitfinex","ETHUSD",1718861800184,3.27193862,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718861800967,3.27193862,3585.5,3585.0,2.78933]
["bitfinex","ETHUSD",1718861801172,2.78919,3585.3,3585.0,2.78933]
["bitfinex","ETHUSD",1718861801398,0.48290108,3585.3,3585.1,2.7893]
["bitfinex","ETHUSD",1718861801586,2.3518,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1718861802293,5.14088,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1718861802497,0.48290108,3585.3,3585.2,2.78922]
["bitfinex","ETHUSD",1718861802801,2.83470108,3585.4,3585.2,2.78922]
["bitfinex","ETHUSD",1718861803495,0.48290108,3585.4,3585.3,5.57832]
["bitfinex","ETHUSD",1718861803670,0.00776993,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718861805711,0.00776993,3585.6,3585.2,2.78921]
["bitfinex","ETHUSD",1718861805712,0.00776993,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718861806011,0.00776993,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718861811402,0.00776993,3585.6,3585.5,5.57802]
["bitfinex","ETHUSD",1718861811577,0.00776993,3585.6,3585.5,9.04103]
["bitfinex","ETHUSD",1718861811786,0.00776993,3585.6,3585.5,9.945133]
["bitfinex","ETHUSD",1718861812465,0.00776993,3585.6,3585.5,12.734143]
["bitfinex","ETHUSD",1718861815596,0.00776993,3585.6,3585.5,6.482123]
["bitfinex","ETHUSD",1718861815914,0.00776993,3585.6,3585.5,5.57802]
["bitfinex","ETHUSD",1718861816129,0.00776993,3585.6,3585.5,6.25202]
["bitfinex","ETHUSD",1718861816903,0.00776993,3585.6,3585.5,9.04103]
["bitfinex","ETHUSD",1718861817415,0.00776993,3585.6,3585.5,8.36703]
["bitfinex","ETHUSD",1718861819013,0.00776993,3585.6,3585.5,11.15604]
["bitfinex","ETHUSD",1718861819200,0.00776993,3585.6,3585.5,12.750807]
["bitfinex","ETHUSD",1718861822303,0.00776993,3585.6,3585.5,14.753207]
["bitfinex","ETHUSD",1718861823103,0.00776993,3585.6,3585.5,17.542217]
["bitfinex","ETHUSD",1718861823303,0.00776993,3585.6,3585.5,22.158217]
["bitfinex","ETHUSD",1718861824412,0.00776993,3585.6,3585.5,20.542217]
["bitfinex","ETHUSD",1718861824627,0.00776993,3585.6,3585.5,22.158217]
["bitfinex","ETHUSD",1718861826704,9.93e-06,3585.6,3585.5,24.947227]
["bitfinex","ETHUSD",1718861827352,9.93e-06,3585.6,3585.5,24.94005177]
["bitfinex","ETHUSD",1718861828032,9.93e-06,3585.6,3585.5,25.49005177]
["bitfinex","ETHUSD",1718861828197,9.93e-06,3585.6,3585.5,27.91905177]
["bitfinex","ETHUSD",1718861828402,2.77152918,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718861828403,2.2889,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718861829609,2.2889,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1718861829815,2.3107,3587.4,3587.2,2.78767]
["bitfinex","ETHUSD",1718861830130,2.79332918,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718861830535,2.3107,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718861830831,2.3107,3587.4,3587.1,2.7877]
["bitfinex","ETHUSD",1718861831037,2.3957,3587.2,3586.9,2.78784]
["bitfinex","ETHUSD",1718861831256,2.3957,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1718861831545,2.78762,3587.3,3586.3,2.78831]
["bitfinex","ETHUSD",1718861831546,2.3957,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1718861832041,2.3957,3586.9,3585.6,5.65576518]
["bitfinex","ETHUSD",1718861832042,2.87835283,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718861832223,2.3957,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718861834933,2.3957,3586.9,3586.7,2.78804]
["bitfinex","ETHUSD",1718861835149,2.3547,3586.7,3585.6,2.86690518]
["bitfinex","ETHUSD",1718861835302,2.3547,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1718861835502,2.3547,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718861836309,2.3547,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718861836507,2.3547,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718861836904,2.3547,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718861837240,0.48280452,3586.3,3586.2,8.36538]
["bitfinex","ETHUSD",1718861837667,2.78839,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1718861838217,0.48277942,3586.4,3586.0,2.78855]
["bitfinex","ETHUSD",1718861838417,2.3937,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718861838713,2.87647942,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718861838921,2.87647942,3586.5,3585.3,1.616]
["bitfinex","ETHUSD",1718861838922,2.87647942,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1718861839119,2.3937,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1718861839919,0.48277942,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718861840150,2.4717,3586.5,3586.3,2.78831]
["bitfinex","ETHUSD",1718861840336,2.4717,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1718861840538,0.48277942,3586.6,3586.5,8.36469]
["bitfinex","ETHUSD",1718861840725,2.4717,3587.9,3587.3,2.78761]
["bitfinex","ETHUSD",1718861840927,2.95447942,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1718861841225,2.95447942,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718861841653,2.95447942,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718861841824,3.85163404,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718861842225,3.85163404,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718861842451,0.005,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718861843152,0.005,3588.0,3587.1,2.78769]
["bitfinex","ETHUSD",1718861843355,0.005,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718861843952,2.4959,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718861844522,2.4959,3588.0,3587.7,2.78722]
["bitfinex","ETHUSD",1718861844727,5.28297,3588.0,3587.6,2.7873]
["bitfinex","ETHUSD",1718861845057,5.28297,3588.0,3587.2,2.78762]
["bitfinex","ETHUSD",1718861845058,0.005,3588.0,3587.9,5.57428]
["bitfinex","ETHUSD",1718861845557,0.005,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718861845958,0.005,3588.0,3587.9,5.57428]
["bitfinex","ETHUSD",1718861846181,0.005,3588.0,3587.9,8.36142]
["bitfinex","ETHUSD",1718861846358,0.005,3588.0,3587.9,5.57428]
["bitfinex","ETHUSD",1718861846940,0.005,3588.0,3587.9,8.36142]
["bitfinex","ETHUSD",1718861847140,0.005,3588.0,3587.9,5.57428]
["bitfinex","ETHUSD",1718861847532,2.3525,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718861847759,2.3525,3587.9,3587.8,5.57444]
["bitfinex","ETHUSD",1718861848653,2.3525,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718861851257,2.3525,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1718861851861,2.91528517,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1718861852061,2.78731,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1718861852758,2.78747,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718861852960,2.78746,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718861853163,3.27000485,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718861853544,3.27000485,3587.5,3586.9,10.18791]
["bitfinex","ETHUSD",1718861853545,2.78759,3587.4,3586.9,10.18791]
["bitfinex","ETHUSD",1718861853978,0.88446049,3587.5,3586.9,7.4]
["bitfinex","ETHUSD",1718861854276,2.78778,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1718861854576,2.78778,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718861854738,3.27023485,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718861854942,3.82921234,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718861855155,2.7878,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718861855376,3.82927234,3587.2,3586.4,2.78823]
["bitfinex","ETHUSD",1718861855564,2.78802,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718861855772,3.27056485,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718861855955,2.78802,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718861856872,0.48254485,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718861857079,0.48254485,3587.1,3586.4,2.78825]
["bitfinex","ETHUSD",1718861857281,3.48254485,3587.3,3587.1,2.78772]
["bitfinex","ETHUSD",1718861857440,3.48254485,3587.3,3586.5,0.61342558]
["bitfinex","ETHUSD",1718861857441,2.7877,3587.2,3586.8,2.78794]
["bitfinex","ETHUSD",1718861857645,2.7877,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1718861857646,0.48254485,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1718861857875,6.27015485,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718861858177,0.48254485,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1718861859677,1.62026534,3587.2,3585.9,7.4]
["bitfinex","ETHUSD",1718861859877,1.62026534,3587.2,3586.7,2.78801]
["bitfinex","ETHUSD",1718861859878,2.78777,3587.1,3586.7,2.78801]
["bitfinex","ETHUSD",1718861860083,2.78785,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718861860281,0.48254485,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718861860460,2.78777,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718861860668,2.78786,3587.0,3586.7,2.78805]
["bitfinex","ETHUSD",1718861861445,0.4827062,3587.1,3586.5,2.78818]
["bitfinex","ETHUSD",1718861861781,2.78776,3587.1,3586.7,2.78801]
["bitfinex","ETHUSD",1718861861984,3.27046369,3587.1,3586.7,2.78801]
["bitfinex","ETHUSD",1718861862189,3.80744972,3587.0,3586.7,2.78801]
["bitfinex","ETHUSD",1718861863178,1.01958972,3587.0,3586.8,2.78798]
["bitfinex","ETHUSD",1718861863384,3.80743972,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718861863750,2.78793,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718861863949,2.78793,3586.9,3586.5,2.78815]
["bitfinex","ETHUSD",1718861864161,2.3641,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1718861864362,2.3641,3586.8,3586.1,2.78847]
["bitfinex","ETHUSD",1718861864363,2.78815,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1718861864958,0.48270369,3586.7,3586.0,2.78862]
["bitfinex","ETHUSD",1718861865380,3.68905306,3586.8,3586.0,2.78862]
["bitfinex","ETHUSD",1718861865789,2.78823,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1718861866159,2.78835,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718861866355,2.78846,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718861866590,2.78846,3586.2,3585.5,2.78896]
["bitfinex","ETHUSD",1718861866591,5.18269,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718861867467,2.78847,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718861867868,2.3943,3586.3,3586.0,2.78857]
["bitfinex","ETHUSD",1718861868091,2.3943,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1718861868593,2.78848,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718861868982,2.3943,3586.3,3585.5,2.78899]
["bitfinex","ETHUSD",1718861869177,2.78869,3586.0,3585.5,5.57793]
["bitfinex","ETHUSD",1718861869564,2.78869,3586.0,3585.6,2.78889]
["bitfinex","ETHUSD",1718861870171,2.78869,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718861870375,2.78855,3586.1,3585.5,2.78896]
["bitfinex","ETHUSD",1718861870580,2.78855,3586.1,3585.5,3.346768]
["bitfinex","ETHUSD",1718861871271,2.78855,3586.1,3585.7,2.7888]
["bitfinex","ETHUSD",1718861871706,2.78865,3586.0,3585.5,3.346768]
["bitfinex","ETHUSD",1718861871913,2.78865,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1718861872781,2.78878,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1718861872977,2.7887,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1718861873402,2.78853,3586.2,3585.5,2.78899]
["bitfinex","ETHUSD",1718861873605,2.4777,3586.6,3585.6,0.278899]
["bitfinex","ETHUSD",1718861873804,3.27093881,3586.6,3586.1,2.78848]
["bitfinex","ETHUSD",1718861874005,3.27093881,3586.6,3585.9,2.78866]
["bitfinex","ETHUSD",1718861874006,2.78823,3586.5,3586.2,2.78841]
["bitfinex","ETHUSD",1718861874389,2.78809,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1718861874390,3.27091592,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718861874585,2.78836,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718861874790,3.27097592,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1718861875008,0.48276592,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718861875194,2.78807,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1718861875195,0.48276592,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1718861875401,1.38750492,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1718861875602,2.7881,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1718861875799,2.78817,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718861876193,2.78817,3586.6,3586.3,2.78837941]
["bitfinex","ETHUSD",1718861876389,2.78817,3586.6,3585.8,2.78874]
["bitfinex","ETHUSD",1718861876390,0.48276592,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1718861876594,2.78839,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718861876795,2.291,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1718861877018,2.78854,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718861877619,2.78863,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718861878024,2.291,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718861878222,2.78859,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1718861878404,2.78859,3586.1,3585.8,2.78873]
["bitfinex","ETHUSD",1718861880427,2.78848,3586.2,3585.8,2.7887]
["bitfinex","ETHUSD",1718861880922,2.78848,3586.2,3585.9,2.78867]
["bitfinex","ETHUSD",1718861882221,0.4827959,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718861882409,5.7580959,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718861882722,0.4827959,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718861883026,5.7580459,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718861883199,5.27525,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718861883404,0.48276537,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718861883805,3.27108537,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718861884412,3.27108537,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718861884724,0.48276537,3586.4,3586.2,2.7884]
["bitfinex","ETHUSD",1718861884931,3.27108537,3586.4,3586.2,2.7884]
["bitfinex","ETHUSD",1718861885529,0.48276537,3586.4,3586.0,2.78856]
["bitfinex","ETHUSD",1718861885688,2.487,3586.5,3585.2,7.4]
["bitfinex","ETHUSD",1718861885892,2.78847,3586.2,3585.3,5.78915]
["bitfinex","ETHUSD",1718861886089,2.78855,3586.1,3585.7,2.78883]
["bitfinex","ETHUSD",1718861886319,3.27131537,3586.1,3585.7,2.78883]
["bitfinex","ETHUSD",1718861886524,2.78862,3586.0,3585.7,2.78883]
["bitfinex","ETHUSD",1718861886892,0.48276537,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718861887094,0.48276537,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718861887321,3.27114537,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718861887748,2.78839,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718861888091,3.27107537,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1718861888291,3.27108537,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718861888496,0.48276537,3586.4,3586.2,2.78845]
["bitfinex","ETHUSD",1718861888826,0.48276537,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718861888991,2.78816,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718861889614,2.78816,3586.6,3586.3,2.78831]
["bitfinex","ETHUSD",1718861890604,0.48276537,3586.7,3586.5,2.78817]
["bitfinex","ETHUSD",1718861890805,0.48276537,3586.7,3586.5,2.78816]
["bitfinex","ETHUSD",1718861891016,0.48276537,3586.8,3585.8,2.0024]
["bitfinex","ETHUSD",1718861891212,0.48276537,3586.8,3586.5,2.78816]
["bitfinex","ETHUSD",1718861891418,5.05332,3586.9,3586.5,2.78816]
["bitfinex","ETHUSD",1718861891716,0.4827269,3586.8,3586.5,2.78816]
["bitfinex","ETHUSD",1718861892040,0.4827269,3586.8,3586.6,2.78813]
["bitfinex","ETHUSD",1718861892537,3.2707469,3586.8,3586.4,2.78825]
["bitfinex","ETHUSD",1718861892736,4.38193859,3586.8,3586.4,2.78825]
["bitfinex","ETHUSD",1718861892945,4.38195662,3586.8,3586.4,2.78825]
["bitfinex","ETHUSD",1718861893641,5.0433,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718861893938,0.48279175,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718861894145,2.2549,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718861894310,3.27103175,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718861894311,0.48279175,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718861894510,3.27103175,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718861894903,1.32904193,3586.5,3585.5,2.78897]
["bitfinex","ETHUSD",1718861895116,2.7886,3586.1,3585.4,2.78902]
["bitfinex","ETHUSD",1718861895312,2.7886,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718861895313,2.78875,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718861896419,3.27141175,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718861896819,2.78862,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718861897336,2.78862,3586.0,3585.5,2.78894]
["bitfinex","ETHUSD",1718861897636,2.7888,3585.8,3585.5,2.78894]
["bitfinex","ETHUSD",1718861898447,3.27149175,3585.9,3585.5,2.78893]
["bitfinex","ETHUSD",1718861899626,2.78878,3585.8,3585.5,2.78893]
["bitfinex","ETHUSD",1718861900133,3.27149175,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718861901428,3.27149175,3585.9,3585.7,2.78882]
["bitfinex","ETHUSD",1718861901429,0.48279175,3585.9,3585.7,2.78882]
["bitfinex","ETHUSD",1718861901616,2.78862,3586.0,3585.7,2.78882]
["bitfinex","ETHUSD",1718861902932,0.48279175,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1718861902933,2.7887,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718861903136,2.78931,3585.2,3584.3,2.83827419]
["bitfinex","ETHUSD",1718861903343,2.78931,3585.2,3584.7,2.78962]
["bitfinex","ETHUSD",1718861903651,2.7894,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718861904517,2.78945,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718861904746,2.78945,3585.0,3584.6,2.78964]
["bitfinex","ETHUSD",1718861905207,2.78945,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718861905415,2.78945,3585.0,3584.6,2.78967]
["bitfinex","ETHUSD",1718861905715,3.27224175,3585.0,3584.6,2.78967]
["bitfinex","ETHUSD",1718861908248,3.27219175,3585.0,3584.7,2.78956]
["bitfinex","ETHUSD",1718861908641,2.7894,3585.0,3584.7,2.78956]
["bitfinex","ETHUSD",1718861909344,0.48279175,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1718861909552,2.78939,3585.1,3584.8,2.78953]
["bitfinex","ETHUSD",1718861910430,0.48279175,3585.2,3585.1,5.57864]
["bitfinex","ETHUSD",1718861910636,3.27173175,3585.6,3585.2,2.7892]
["bitfinex","ETHUSD",1718861912072,2.78901,3585.5,3585.2,2.7892]
["bitfinex","ETHUSD",1718861913150,2.78901,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718861913351,2.78901,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1718861913552,2.78901,3585.5,3585.2,2.78921]
["bitfinex","ETHUSD",1718861914334,2.78901,3585.5,3585.2,2.78918]
["bitfinex","ETHUSD",1718861915751,2.78901,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1718861916958,3.27183617,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718861917682,2.78909,3585.4,3584.7,2.78956]
["bitfinex","ETHUSD",1718861917829,2.78923,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718861918146,2.78923,3585.3,3584.3,4.7923]
["bitfinex","ETHUSD",1718861918147,5.08412,3585.1,3584.3,4.7923]
["bitfinex","ETHUSD",1718861918348,5.08412,3585.1,3584.3,6.01153]
["bitfinex","ETHUSD",1718861918553,0.48289617,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718861918732,2.7895,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718861919757,0.48289617,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718861920632,0.48289617,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718861921380,0.48289617,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718861921662,0.48289617,3585.0,3584.5,2.78972]
["bitfinex","ETHUSD",1718861921663,3.27229617,3585.0,3584.6,2.78964]
["bitfinex","ETHUSD",1718861921832,3.27229617,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718861922255,0.48289617,3585.0,3584.8,2.78948]
["bitfinex","ETHUSD",1718861922450,2.77769617,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1718861923455,2.77769617,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718861928344,2.77769617,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718861928345,0.48289617,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718861928550,0.48289617,3585.6,3585.3,2.78909]
["bitfinex","ETHUSD",1718861928750,0.48289617,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718861929255,0.48289617,3585.6,3585.5,5.57802]
["bitfinex","ETHUSD",1718861929483,3.71105373,3585.7,3585.5,5.57802]
["bitfinex","ETHUSD",1718861929484,2.4741,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718861930483,2.4741,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718861930678,3.83156679,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718861935483,3.83155714,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718861940990,6.62041714,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718861941194,0.48288652,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718861941408,1.21222823,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718861941789,1.21222823,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718861941962,3.83155714,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718861942859,3.34867062,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718861943093,0.48288652,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718861943283,0.673,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718861943595,3.46177,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718861945374,0.673,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718861945893,0.48287924,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718861946073,2.3155,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718861946590,0.48287924,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718861946758,0.62596092,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718861946964,0.48287924,3586.5,3586.4,5.57662]
["bitfinex","ETHUSD",1718861947166,2.3155,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718861947369,0.48287924,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718861947576,0.62708092,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718861949386,3.27080924,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718861949583,0.48287924,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718861949787,5.78792,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718861950096,1.6805156,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718861950666,1.68038442,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718861951318,1.68038442,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718861951319,1.68038442,3586.8,3586.6,2.78811]
["bitfinex","ETHUSD",1718861952368,0.48274806,3586.8,3586.6,2.78811]
["bitfinex","ETHUSD",1718861953207,0.48274806,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718861953682,0.48274806,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718861954196,0.48274806,3586.8,3586.5,2.78818]
["bitfinex","ETHUSD",1718861954197,3.27076806,3586.8,3586.5,2.78818]
["bitfinex","ETHUSD",1718861954363,2.78815,3586.6,3585.7,2.78882]
["bitfinex","ETHUSD",1718861954719,2.2836,3586.4,3585.9,2.78862]
["bitfinex","ETHUSD",1718861954927,5.07191,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718861955197,5.07191,3586.4,3584.7,1.615]
["bitfinex","ETHUSD",1718861955198,0.48274806,3586.3,3585.5,2.78899]
["bitfinex","ETHUSD",1718861955405,2.78861,3586.1,3585.7,2.78877]
["bitfinex","ETHUSD",1718861955570,3.27135806,3586.1,3585.7,2.78877]
["bitfinex","ETHUSD",1718861955772,0.48274806,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718861955971,2.78846,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718861956700,0.48274806,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718861956900,2.76634806,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718861957106,3.76212787,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718861957279,0.48274806,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718861957479,5.78815,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718861957702,0.48274806,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718861958081,0.48274806,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1718861958800,0.48274806,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718861958969,0.48274806,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718861959174,3.27067806,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718861959375,4.74606231,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718861959576,3.27074806,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718861959881,6.05881806,3586.8,3586.4,2.78824]
["bitfinex","ETHUSD",1718861960094,3.27081806,3586.7,3586.4,2.78824]
["bitfinex","ETHUSD",1718861960288,3.39394381,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718861960483,2.78807,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718861962908,2.78807,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1718861962909,5.09971,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718861963212,0.48276211,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1718861965283,0.48276211,3586.3,3585.9,2.78865]
["bitfinex","ETHUSD",1718861965613,2.78854,3586.1,3585.4,2.78901]
["bitfinex","ETHUSD",1718861966609,2.78854,3586.1,3584.9,4.7918]
["bitfinex","ETHUSD",1718861966610,2.78886,3585.7,3585.3,2.78911]
["bitfinex","ETHUSD",1718861966914,2.78886,3585.7,3584.9,2.0024]
["bitfinex","ETHUSD",1718861966915,2.78872,3585.9,3585.4,2.78905]
["bitfinex","ETHUSD",1718861967124,0.48276211,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718861967314,3.82939932,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1718861967487,0.56580372,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1718861968215,2.78869,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718861968421,2.78869,3586.0,3585.4,2.78905]
["bitfinex","ETHUSD",1718861968422,2.78871,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1718861969688,2.78871,3585.9,3585.6,2.78889]
["bitfinex","ETHUSD",1718861970016,0.48276211,3586.0,3585.6,2.78889]
["bitfinex","ETHUSD",1718861970017,0.48276211,3586.0,3585.9,5.5774]
["bitfinex","ETHUSD",1718861970221,2.78839,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1718861970222,3.27115211,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1718861970720,0.48276211,3586.3,3585.6,2.0024]
["bitfinex","ETHUSD",1718861970904,2.78831,3586.4,3585.5,0.673]
["bitfinex","ETHUSD",1718861971100,2.78841,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718861971307,2.78841,3586.3,3585.5,3.72953]
["bitfinex","ETHUSD",1718861971308,2.7887,3585.9,3585.5,2.78893]
["bitfinex","ETHUSD",1718861971599,2.7887,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1718861971795,2.7887,3585.9,3585.5,2.78893]
["bitfinex","ETHUSD",1718861973215,2.78878,3585.8,3585.5,5.57787]
["bitfinex","ETHUSD",1718861973419,2.7887,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718861974724,2.7888,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718861974901,3.27156211,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718861975100,3.27156211,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718861975426,2.7888,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718861975792,2.78871,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718861978025,0.48276211,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718861978320,3.27131211,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718861978489,2.78863,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718861979120,0.48276211,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718861979304,3.27103211,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1718861979499,3.94403211,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1718861980325,2.78839,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718861980525,2.78847,3586.2,3586.0,2.78862]
["bitfinex","ETHUSD",1718861981715,2.78857,3586.1,3585.8,2.78871]
["bitfinex","ETHUSD",1718861982100,2.78862,3586.0,3585.4,2.78904]
["bitfinex","ETHUSD",1718861982316,2.78886,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1718861983309,2.78899,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718861983827,2.78899,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1718861984929,0.48287187,3585.8,3585.2,2.627553]
["bitfinex","ETHUSD",1718861985227,0.48287187,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1718861985431,2.7887,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718861989833,2.78885,3585.7,3585.4,2.78902]
["bitfinex","ETHUSD",1718861990530,2.78878,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1718861990737,2.78871,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718861991035,2.78871,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718861991832,2.78879,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718861992137,3.46162,3586.0,3585.7,2.78883]
["bitfinex","ETHUSD",1718861992138,2.78863,3586.0,3585.7,2.78883]
["bitfinex","ETHUSD",1718861993013,2.7887,3585.9,3585.7,2.78883]
["bitfinex","ETHUSD",1718861993903,2.78878,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718861995522,2.78887,3585.7,3585.1,0.673]
["bitfinex","ETHUSD",1718861995841,2.78887,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718861996139,2.78894,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718861996309,2.78901,3585.5,3585.1,2.78924]
["bitfinex","ETHUSD",1718861996709,2.78901,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718861999338,3.27180068,3585.6,3585.2,2.78917]
["bitfinex","ETHUSD",1718861999944,0.48287068,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862000136,2.78887,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718862000507,2.78901,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718862000906,7.10574718,3586.8,3584.9,4.79183]
["bitfinex","ETHUSD",1718862000907,2.78908,3585.4,3584.9,2.78943]
["bitfinex","ETHUSD",1718862001106,2.78933,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718862001340,2.78933,3585.1,3584.2,2.0024]
["bitfinex","ETHUSD",1718862001341,2.87867068,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1718862001509,2.87874983,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1718862002120,2.78948,3584.9,3584.2,4.7924]
["bitfinex","ETHUSD",1718862002336,3.55174983,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718862002337,0.48294983,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718862002546,0.48294983,3585.0,3584.7,2.78958]
["bitfinex","ETHUSD",1718862002741,2.7894,3585.0,3584.7,2.78958]
["bitfinex","ETHUSD",1718862003255,3.27237266,3585.0,3584.7,2.78958]
["bitfinex","ETHUSD",1718862003639,2.7894,3585.0,3584.7,2.78958]
["bitfinex","ETHUSD",1718862004354,2.7894,3585.0,3584.3,0.47924]
["bitfinex","ETHUSD",1718862004355,2.78949,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718862004653,2.78963,3584.7,3584.4,5.57966]
["bitfinex","ETHUSD",1718862004816,5.75003266,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718862005022,0.48297266,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718862005443,3.27261266,3584.7,3584.1,2.79004]
["bitfinex","ETHUSD",1718862005756,3.27261266,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718862006350,2.78981,3584.5,3584.1,2.79004]
["bitfinex","ETHUSD",1718862006556,0.48297266,3584.6,3584.3,2.78988]
["bitfinex","ETHUSD",1718862006859,2.78964,3584.7,3584.3,2.78988]
["bitfinex","ETHUSD",1718862006860,3.27261266,3584.7,3584.3,2.78988]
["bitfinex","ETHUSD",1718862007219,2.78971,3584.6,3584.3,2.78988]
["bitfinex","ETHUSD",1718862007435,0.48297266,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718862007641,0.48297266,3584.7,3584.5,2.78973]
["bitfinex","ETHUSD",1718862007949,0.48297266,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718862007950,2.7894,3585.0,3584.7,2.7896]
["bitfinex","ETHUSD",1718862008744,2.78957,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718862008931,3.27256959,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718862009720,2.78957,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718862010648,2.78948,3584.9,3584.6,2.78968]
["bitfinex","ETHUSD",1718862010826,2.78948,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718862011226,2.78948,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718862011421,2.78956,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718862011744,2.78978,3584.6,3584.2,2.79]
["bitfinex","ETHUSD",1718862011946,2.78978,3584.6,3584.3,2.78991]
["bitfinex","ETHUSD",1718862015435,2.78986,3584.4,3584.0,2.79016]
["bitfinex","ETHUSD",1718862015633,2.78986,3584.4,3584.1,2.79008]
["bitfinex","ETHUSD",1718862016754,3.27278055,3584.5,3584.1,2.79008]
["bitfinex","ETHUSD",1718862016954,3.27278055,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718862017160,3.27278055,3584.5,3584.2,2.78999]
["bitfinex","ETHUSD",1718862017353,0.48299055,3584.5,3584.2,2.78999]
["bitfinex","ETHUSD",1718862017532,3.27265055,3584.7,3584.2,2.78999]
["bitfinex","ETHUSD",1718862018230,2.78971,3584.6,3584.3,2.78991]
["bitfinex","ETHUSD",1718862019271,0.48299055,3584.7,3584.6,5.57942]
["bitfinex","ETHUSD",1718862019560,0.92049614,3584.9,3584.7,2.78957]
["bitfinex","ETHUSD",1718862019738,0.43750559,3584.9,3584.7,2.78957]
["bitfinex","ETHUSD",1718862020145,0.43750559,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718862020535,0.43750559,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718862021129,0.48299055,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1718862021337,0.48299055,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718862021646,2.4416,3585.4,3585.2,2.78917]
["bitfinex","ETHUSD",1718862021841,2.92459055,3585.4,3585.2,2.78917]
["bitfinex","ETHUSD",1718862024253,0.48299055,3585.4,3585.2,2.78917]
["bitfinex","ETHUSD",1718862024540,2.78902,3585.5,3585.2,2.78917]
["bitfinex","ETHUSD",1718862024766,3.27192055,3585.6,3585.3,2.78913]
["bitfinex","ETHUSD",1718862025288,3.27192055,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718862029181,0.48299055,3585.6,3585.5,5.57802]
["bitfinex","ETHUSD",1718862029401,3.46162,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718862029550,3.27161055,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718862029756,2.78872,3585.9,3585.6,2.78886]
["bitfinex","ETHUSD",1718862030058,3.27171055,3585.9,3585.6,2.78886]
["bitfinex","ETHUSD",1718862030253,2.78872,3585.9,3585.6,2.78886]
["bitfinex","ETHUSD",1718862030655,2.78872,3585.9,3585.5,2.78901]
["bitfinex","ETHUSD",1718862030960,2.78887,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718862032674,3.27177055,3585.8,3585.5,2.78898]
["bitfinex","ETHUSD",1718862033085,2.78878,3585.8,3585.5,2.78898]
["bitfinex","ETHUSD",1718862034506,3.27177055,3585.8,3585.5,2.78898]
["bitfinex","ETHUSD",1718862034954,2.78901,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718862038362,3.27200055,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718862040798,2.78901,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718862041008,3.27191815,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718862043024,3.27191582,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718862043223,0.48290582,3585.5,3585.3,2.78914]
["bitfinex","ETHUSD",1718862044211,3.27191582,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718862051720,3.27193183,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718862052913,3.27193183,3585.5,3584.3,7.4]
["bitfinex","ETHUSD",1718862052914,5.07562,3585.1,3584.6,2.78963]
["bitfinex","ETHUSD",1718862053125,0.48292183,3585.0,3584.6,2.78963]
["bitfinex","ETHUSD",1718862053907,0.48292183,3585.0,3584.5,2.78976]
["bitfinex","ETHUSD",1718862054123,2.78948,3584.9,3584.6,2.78964]
["bitfinex","ETHUSD",1718862055184,2.78957,3584.8,3584.3,2.78988]
["bitfinex","ETHUSD",1718862055625,2.78957,3584.8,3584.3,3.615406]
["bitfinex","ETHUSD",1718862055791,2.78963,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718862057139,3.27248183,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718862058327,2.78964,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718862060719,0.48292183,3584.8,3584.4,0.557987]
["bitfinex","ETHUSD",1718862060890,7.48,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718862060891,0.48292183,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718862061106,0.48292183,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718862061323,5.55320183,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718862061563,2.78885,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718862062043,3.27173195,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718862062736,3.27173195,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1718862062942,0.48288195,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718862063497,3.27147508,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718862063798,3.592231,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718862064106,3.592231,3585.9,3585.2,2.78918]
["bitfinex","ETHUSD",1718862064107,2.78895,3585.6,3585.2,2.78918]
["bitfinex","ETHUSD",1718862064301,2.4416,3585.5,3584.6,2.0024]
["bitfinex","ETHUSD",1718862064503,5.23068,3585.5,3584.9,2.7894]
["bitfinex","ETHUSD",1718862064823,0.48284508,3585.4,3584.9,2.7894]
["bitfinex","ETHUSD",1718862065123,0.48284508,3585.4,3584.6,4.79205]
["bitfinex","ETHUSD",1718862065124,3.27194508,3585.4,3584.6,4.79205]
["bitfinex","ETHUSD",1718862065333,2.78934,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718862066134,3.27208508,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1718862066336,2.78924,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1718862066573,3.91065759,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718862066837,3.91065759,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718862066838,1.12149759,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718862067032,5.71345508,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718862067341,0.48284508,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718862068518,2.78918,3585.3,3584.9,2.78941]
["bitfinex","ETHUSD",1718862068716,2.78918,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718862069107,3.27193508,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718862069302,0.48284508,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718862069507,0.48284508,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718862069709,2.4416,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1718862071139,5.23062,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718862071536,0.48284508,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1718862072536,4.18948459,3585.4,3585.0,2.78935]
["bitfinex","ETHUSD",1718862073621,2.78924,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1718862073824,1.40038459,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718862074224,1.40047668,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718862074435,2.78917,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718862074652,0.48293717,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1718862074857,0.48293717,3585.4,3584.9,2.7894]
["bitfinex","ETHUSD",1718862074858,2.92453717,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718862075448,5.71355717,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718862075658,0.48293717,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718862076850,2.4416,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718862077130,2.92453717,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718862077947,2.92453717,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718862078535,0.48293717,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718862078735,2.78896,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718862079147,3.27179717,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718862079970,2.78893,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862080268,3.27186717,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862081647,2.78893,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862081941,2.78916,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718862082152,2.78916,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718862082675,0.48293717,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1718862082849,2.3132,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1718862083162,2.78925,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1718862083567,3.27210717,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718862084460,6.06133717,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718862084643,0.48293717,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718862084951,2.78924,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1718862085157,2.78939,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718862085540,2.78941,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718862085943,0.48293717,3585.1,3585.0,5.5788]
["bitfinex","ETHUSD",1718862086243,0.48293717,3585.8,3585.0,0.673]
["bitfinex","ETHUSD",1718862086438,2.78879,3585.8,3585.4,2.78901]
["bitfinex","ETHUSD",1718862086645,3.27172717,3585.8,3585.5,2.78898]
["bitfinex","ETHUSD",1718862087970,2.78888,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718862088171,2.78893,3585.6,3585.4,2.78907]
["bitfinex","ETHUSD",1718862091484,3.27179717,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718862091653,3.27179717,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1718862092054,0.48293717,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718862092286,3.27171717,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718862093381,3.27171717,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1718862093583,4.19394089,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1718862094384,0.48293717,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1718862094582,0.48293717,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718862094882,0.48293717,3585.7,3585.4,2.78905]
["bitfinex","ETHUSD",1718862095454,3.27179717,3585.7,3585.4,2.78905]
["bitfinex","ETHUSD",1718862095657,3.27179717,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718862096085,2.78886,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718862096282,3.27179717,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718862096617,5.9506,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1718862096618,3.27187717,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718862096787,2.78894,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718862097091,0.48293717,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718862097092,3.27180717,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718862097263,3.27189717,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862097658,2.78896,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862097858,3.27189717,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862098087,2.78896,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862098283,3.27189717,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862098493,2.78896,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862098673,3.27189717,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862098979,2.78896,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862099180,3.27189717,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862099657,2.78896,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862099864,3.27189717,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718862100387,3.27179717,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718862100587,2.4889,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718862100588,0.48293717,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718862100992,0.48293717,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718862101294,0.48293717,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718862101482,0.48293717,3585.8,3585.4,2.78907]
["bitfinex","ETHUSD",1718862101684,0.48293717,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718862102184,2.78887,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718862102386,2.78893,3585.6,3585.1,2.78926]
["bitfinex","ETHUSD",1718862102583,3.27186717,3585.6,3585.2,2.78917]
["bitfinex","ETHUSD",1718862102764,0.48293717,3585.5,3585.4,2.78905]
["bitfinex","ETHUSD",1718862102966,0.48293717,3585.6,3585.4,2.78905]
["bitfinex","ETHUSD",1718862103365,0.48293717,3585.5,3585.4,2.78905]
["bitfinex","ETHUSD",1718862103574,0.48293717,3585.6,3585.4,2.78905]
["bitfinex","ETHUSD",1718862103981,0.48293717,3585.5,3585.4,2.78905]
["bitfinex","ETHUSD",1718862104263,2.3185,3585.2,3584.7,2.78955]
["bitfinex","ETHUSD",1718862104491,0.48293717,3585.2,3584.8,2.78951]
["bitfinex","ETHUSD",1718862104698,2.78053717,3585.4,3584.8,2.78951]
["bitfinex","ETHUSD",1718862104892,5.08676,3585.4,3585.0,2.78932]
["bitfinex","ETHUSD",1718862105094,5.08676,3585.4,3585.1,2.78928]
["bitfinex","ETHUSD",1718862105264,0.48293717,3585.3,3585.1,2.78928]
["bitfinex","ETHUSD",1718862106479,0.4829354,3585.3,3585.1,2.78928]
["bitfinex","ETHUSD",1718862107573,0.48294,3585.3,3585.1,2.78928]
["bitfinex","ETHUSD",1718862108901,3.27217,3585.3,3584.8,3.875761]
["bitfinex","ETHUSD",1718862109111,3.27217,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1718862109473,3.27217,3585.3,3584.9,2.78942]
["bitfinex","ETHUSD",1718862109474,2.78925,3585.2,3584.9,2.78942]
["bitfinex","ETHUSD",1718862110378,3.2721,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718862112191,3.27211184,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718862112401,2.78924,3585.2,3585.0,2.78938]
["bitfinex","ETHUSD",1718862112784,2.78932,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718862113082,2.78932,3585.1,3583.9,15.45]
["bitfinex","ETHUSD",1718862113083,2.78979,3584.5,3584.2,10.19001]
["bitfinex","ETHUSD",1718862113301,2.78972,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718862113498,5.69487184,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718862113676,0.48295184,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718862114698,2.78986,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718862115686,3.27274184,3584.5,3583.8,2.79032]
["bitfinex","ETHUSD",1718862115883,2.79027,3583.9,3583.5,2.79049]
["bitfinex","ETHUSD",1718862116246,0.48295184,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1718862116388,2.7901,3584.1,3583.7,2.79039]
["bitfinex","ETHUSD",1718862117287,2.79018,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1718862117486,3.27313184,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1718862117803,2.79018,3584.0,3583.7,2.79039]
["bitfinex","ETHUSD",1718862118713,3.27305184,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1718862119028,2.7901,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1718862119395,2.7901,3584.1,3583.7,2.79034]
["bitfinex","ETHUSD",1718862119596,3.27305184,3584.1,3583.7,2.79034]
["bitfinex","ETHUSD",1718862120197,3.27305184,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718862120396,0.48295184,3584.1,3584.0,6.25334]
["bitfinex","ETHUSD",1718862120640,0.48295184,3584.9,3584.6,2.78967]
["bitfinex","ETHUSD",1718862121135,2.3429,3585.0,3584.6,2.78967]
["bitfinex","ETHUSD",1718862121136,2.82585184,3585.0,3584.6,2.78967]
["bitfinex","ETHUSD",1718862121666,2.82585184,3585.0,3584.3,0.673]
["bitfinex","ETHUSD",1718862121667,2.78958,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718862123101,3.27246184,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718862124139,2.78959,3584.8,3584.5,2.78975]
["bitfinex","ETHUSD",1718862124323,2.78963,3584.7,3584.5,2.78975]
["bitfinex","ETHUSD",1718862124640,2.78957,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718862124838,2.78981,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1718862125008,2.78978,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718862125207,3.27279109,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718862125432,2.78978,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718862127237,2.78978,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718862127238,2.78978,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718862127607,2.78978,3584.5,3584.1,5.58011]
["bitfinex","ETHUSD",1718862127807,2.78978,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718862128430,2.78978,3584.5,3584.2,2.78995]
["bitfinex","ETHUSD",1718862128829,2.78987,3584.4,3584.0,2.79017]
["bitfinex","ETHUSD",1718862130150,2.78987,3584.4,3584.2,2.79002]
["bitfinex","ETHUSD",1718862130307,2.78987,3584.4,3584.0,2.79017]
["bitfinex","ETHUSD",1718862130308,2.78987,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718862131519,2.78987,3584.4,3583.8,5.46571]
["bitfinex","ETHUSD",1718862131520,0.48301109,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718862131718,2.78971,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718862131919,2.78979,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718862132566,2.78986,3584.4,3583.3,7.4]
["bitfinex","ETHUSD",1718862132747,2.79027,3583.9,3583.3,2.7907]
["bitfinex","ETHUSD",1718862133038,5.07053,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1718862133232,0.48301109,3583.7,3583.5,2.79055]
["bitfinex","ETHUSD",1718862133839,0.48301109,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718862134156,2.76321109,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1718862134379,2.76321109,3583.8,3583.5,2.79053]
["bitfinex","ETHUSD",1718862134578,5.55355109,3583.8,3583.5,2.79053]
["bitfinex","ETHUSD",1718862134735,2.79041,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718862134936,3.27342109,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718862136642,3.27342109,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1718862136643,2.79051,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1718862136837,0.48301109,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718862137085,2.76321109,3583.8,3583.4,2.79062]
["bitfinex","ETHUSD",1718862137380,2.79056,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718862138551,0.48301109,3583.6,3583.3,2.7907]
["bitfinex","ETHUSD",1718862138879,3.27345109,3583.7,3583.3,2.7907]
["bitfinex","ETHUSD",1718862139479,3.27345109,3583.7,3583.4,2.79062]
["bitfinex","ETHUSD",1718862139968,3.27334109,3583.8,3583.4,2.79062]
["bitfinex","ETHUSD",1718862140277,2.79033,3583.8,3583.6,2.79048]
["bitfinex","ETHUSD",1718862140787,2.79033,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718862140933,2.79042,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718862141136,3.27343109,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718862142593,2.7905,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718862142774,3.27343109,3583.7,3583.4,2.79062]
["bitfinex","ETHUSD",1718862143136,2.79057,3583.5,3582.8,2.79108]
["bitfinex","ETHUSD",1718862143451,3.27358109,3583.5,3582.8,2.79108]
["bitfinex","ETHUSD",1718862143682,3.27358109,3583.5,3583.0,2.79088]
["bitfinex","ETHUSD",1718862143683,2.79073,3583.3,3583.0,2.79088]
["bitfinex","ETHUSD",1718862144576,2.79073,3583.3,3582.6,5.79125]
["bitfinex","ETHUSD",1718862144577,2.79081,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1718862145246,2.79081,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1718862145247,2.79087,3583.1,3582.7,2.79113]
["bitfinex","ETHUSD",1718862146680,2.79094,3583.1,3582.5,2.79133]
["bitfinex","ETHUSD",1718862146847,2.4757,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1718862147046,2.95871109,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1718862147284,2.79113,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862147441,2.79113,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1718862147637,2.79121,3582.7,3582.3,2.79148]
["bitfinex","ETHUSD",1718862147956,3.27420109,3582.7,3582.3,5.5829]
["bitfinex","ETHUSD",1718862148155,3.27420109,3582.7,3582.3,2.79142]
["bitfinex","ETHUSD",1718862148674,3.27420109,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862148839,2.79119,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862149997,2.79119,3582.7,3582.4,5.58284]
["bitfinex","ETHUSD",1718862150279,2.79119,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862150457,2.79119,3582.7,3582.4,2.79135]
["bitfinex","ETHUSD",1718862150659,3.27412109,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862150970,2.79111,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862151778,3.27405109,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718862151984,0.48301109,3582.9,3582.4,2.79141]
["bitfinex","ETHUSD",1718862152180,2.4757,3583.0,3582.2,0.673]
["bitfinex","ETHUSD",1718862152181,2.79114,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862152954,2.79114,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1718862153164,0.48327571,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718862153784,2.79112,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862154688,2.7912,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862155048,3.27449012,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862155245,3.27449012,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1718862155246,2.79127,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718862155464,2.79134,3582.5,3582.2,2.79155]
["bitfinex","ETHUSD",1718862155801,2.2713,3582.4,3582.2,2.79155]
["bitfinex","ETHUSD",1718862158772,2.75462542,3582.4,3582.2,2.79155]
["bitfinex","ETHUSD",1718862159202,2.2713,3582.4,3582.2,2.79155]
["bitfinex","ETHUSD",1718862159405,2.75462466,3582.4,3582.2,2.79155]
["bitfinex","ETHUSD",1718862160304,2.79164,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1718862160595,3.27496466,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1718862160762,3.27499231,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1718862161358,3.27499231,3582.2,3581.9,2.79179]
["bitfinex","ETHUSD",1718862161556,0.48335231,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1718862161776,3.27485231,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718862161988,2.7915,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718862163858,0.48335231,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1718862164066,0.48335231,3582.4,3581.7,0.673]
["bitfinex","ETHUSD",1718862164067,0.48335231,3582.6,3582.5,5.58268]
["bitfinex","ETHUSD",1718862164271,3.27438231,3582.9,3582.6,2.79122]
["bitfinex","ETHUSD",1718862164683,2.79103,3582.9,3582.6,2.79122]
["bitfinex","ETHUSD",1718862166464,2.79112,3582.8,3582.6,2.79123]
["bitfinex","ETHUSD",1718862166883,2.3716,3582.7,3582.5,2.79133]
["bitfinex","ETHUSD",1718862167099,2.85495231,3582.7,3582.5,2.79133]
["bitfinex","ETHUSD",1718862168266,0.48335231,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1718862168467,2.79112,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1718862169109,0.84371023,3582.7,3582.1,2.79164]
["bitfinex","ETHUSD",1718862169406,2.79134,3582.6,3582.2,2.79155]
["bitfinex","ETHUSD",1718862169574,2.79134,3582.5,3582.2,2.79155]
["bitfinex","ETHUSD",1718862169983,3.27462231,3582.6,3582.2,2.79155]
["bitfinex","ETHUSD",1718862170377,3.27462231,3582.6,3581.9,2.79173]
["bitfinex","ETHUSD",1718862170378,0.48335231,3582.6,3582.1,2.79165]
["bitfinex","ETHUSD",1718862170578,0.48335231,3582.7,3582.4,2.79138]
["bitfinex","ETHUSD",1718862170886,3.27447231,3582.8,3582.5,2.79131]
["bitfinex","ETHUSD",1718862171106,2.79112,3582.8,3582.5,2.79131]
["bitfinex","ETHUSD",1718862171279,2.79112,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1718862171598,3.27438231,3582.9,3582.6,2.79123]
["bitfinex","ETHUSD",1718862172117,0.48335231,3582.9,3582.7,2.79116]
["bitfinex","ETHUSD",1718862172324,0.48335231,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1718862172619,3.0446,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1718862172820,3.52795231,3583.0,3582.7,2.79115]
["bitfinex","ETHUSD",1718862172988,6.31893231,3583.0,3582.7,2.79115]
["bitfinex","ETHUSD",1718862173193,0.48335231,3582.9,3582.7,2.79115]
["bitfinex","ETHUSD",1718862176444,2.79111,3582.8,3582.5,2.79127]
["bitfinex","ETHUSD",1718862176762,3.27439231,3582.9,3582.5,2.79127]
["bitfinex","ETHUSD",1718862177023,4.18538954,3582.9,3582.5,2.79127]
["bitfinex","ETHUSD",1718862177321,2.79113,3582.8,3582.5,2.79132]
["bitfinex","ETHUSD",1718862177515,3.46413,3582.8,3582.5,2.79132]
["bitfinex","ETHUSD",1718862177716,3.94748231,3582.8,3582.5,2.79132]
["bitfinex","ETHUSD",1718862178119,2.79119,3582.7,3582.5,2.79132]
["bitfinex","ETHUSD",1718862178428,3.27454231,3582.7,3582.5,2.79132]
["bitfinex","ETHUSD",1718862178590,2.79119,3582.7,3582.5,2.79132]
["bitfinex","ETHUSD",1718862178937,3.94746231,3582.8,3582.6,2.79125]
["bitfinex","ETHUSD",1718862179394,3.46411,3582.8,3582.6,2.79125]
["bitfinex","ETHUSD",1718862179597,2.79119,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862179791,0.48335231,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862180017,0.48335231,3582.9,3582.4,2.79142]
["bitfinex","ETHUSD",1718862180406,2.3716,3583.0,3582.4,2.79142]
["bitfinex","ETHUSD",1718862180729,5.64591231,3583.0,3582.7,2.79112]
["bitfinex","ETHUSD",1718862181042,0.48335231,3582.9,3582.7,2.79112]
["bitfinex","ETHUSD",1718862181958,2.79125,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718862182240,0.48335231,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1718862183246,3.27455231,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1718862183533,3.27455231,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1718862183534,2.79126,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718862183916,2.79136,3582.5,3582.1,2.79159]
["bitfinex","ETHUSD",1718862184236,2.79145,3582.4,3582.1,2.79159]
["bitfinex","ETHUSD",1718862184648,2.3061,3582.3,3582.0,2.79172]
["bitfinex","ETHUSD",1718862184806,2.78945231,3582.3,3582.0,2.79172]
["bitfinex","ETHUSD",1718862185338,2.78945231,3582.3,3581.9,2.7918]
["bitfinex","ETHUSD",1718862185339,2.79158,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718862185547,3.27493231,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718862187162,3.2749417,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718862187360,2.79166,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1718862187655,3.2750217,3582.1,3581.7,2.79189]
["bitfinex","ETHUSD",1718862187859,2.79173,3582.0,3581.7,2.79189]
["bitfinex","ETHUSD",1718862188026,3.2750917,3582.0,3581.7,2.79189]
["bitfinex","ETHUSD",1718862189871,2.79173,3582.0,3581.7,2.79189]
["bitfinex","ETHUSD",1718862194143,2.79188,3581.9,3581.5,2.7921]
["bitfinex","ETHUSD",1718862195382,2.79188,3581.9,3581.6,2.79201]
["bitfinex","ETHUSD",1718862195885,0.4833617,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718862196085,3.2750217,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1718862197702,2.79175,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718862198192,2.79181,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718862198394,2.79181,3581.9,3581.6,2.79203]
["bitfinex","ETHUSD",1718862202212,2.79181,3581.9,3581.6,2.792]
["bitfinex","ETHUSD",1718862202505,0.4833617,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1718862202795,2.79168,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718862204005,3.2750417,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718862204381,2.79174,3582.0,3581.8,2.79188]
["bitfinex","ETHUSD",1718862204577,2.79174,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1718862204789,2.79174,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718862204986,2.79181,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718862205783,2.3811,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718862205984,2.8644617,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718862206301,5.6563617,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718862206620,0.4833617,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1718862207034,3.2753317,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1718862207188,0.4833617,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1718862208388,3.2752617,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1718862208710,2.7919,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1718862210011,3.2751817,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718862210817,0.4833617,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1718862211013,0.4833617,3581.9,3581.7,2.79192]
["bitfinex","ETHUSD",1718862211218,3.2751317,3582.0,3581.7,2.79192]
["bitfinex","ETHUSD",1718862211978,0.4833617,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1718862212332,2.79158,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718862212639,3.69410017,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718862212969,4.17746187,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718862214371,0.4833617,3582.1,3581.9,2.79181]
["bitfinex","ETHUSD",1718862214554,3.2750417,3582.1,3581.7,2.79189]
["bitfinex","ETHUSD",1718862214866,0.4833617,3582.0,3581.7,2.79189]
["bitfinex","ETHUSD",1718862215067,3.2751017,3582.0,3581.7,2.79189]
["bitfinex","ETHUSD",1718862215368,2.79189,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1718862215531,2.79189,3581.8,3581.5,5.58422]
["bitfinex","ETHUSD",1718862215728,2.79189,3581.8,3581.6,2.79203]
["bitfinex","ETHUSD",1718862217794,2.79199,3581.7,3581.4,2.79214]
["bitfinex","ETHUSD",1718862219550,2.79199,3581.7,3581.4,5.58427]
["bitfinex","ETHUSD",1718862220473,2.79199,3581.7,3581.1,2.7924]
["bitfinex","ETHUSD",1718862220474,3.46512,3581.5,3581.3,2.79226]
["bitfinex","ETHUSD",1718862220787,5.76513,3581.5,3581.1,2.7924]
["bitfinex","ETHUSD",1718862220947,3.2756017,3581.4,3581.1,2.7924]
["bitfinex","ETHUSD",1718862224386,0.4833617,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1718862224590,2.3,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718862224591,3.2755117,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718862224795,2.79192,3581.8,3581.5,2.79204]
["bitfinex","ETHUSD",1718862224962,3.2752817,3581.8,3581.5,2.79204]
["bitfinex","ETHUSD",1718862225362,3.2753411,3581.8,3581.5,2.79204]
["bitfinex","ETHUSD",1718862227166,2.79199,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1718862227776,2.79205,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718862228000,2.79205,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1718862230798,2.79205,3581.6,3581.3,2.79226]
["bitfinex","ETHUSD",1718862231900,2.79205,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1718862231901,2.79222,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718862232105,3.2756411,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718862232603,3.2756411,3581.4,3581.2,2.79235]
["bitfinex","ETHUSD",1718862233472,0.4834211,3581.4,3581.2,2.79235]
["bitfinex","ETHUSD",1718862233672,2.79213,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718862235878,2.4367,3581.4,3581.2,2.79235]
["bitfinex","ETHUSD",1718862236078,5.7123911,3581.4,3581.1,2.7924]
["bitfinex","ETHUSD",1718862236376,0.4834211,3581.3,3581.1,2.7924]
["bitfinex","ETHUSD",1718862240885,0.48345866,3581.3,3581.1,2.7924]
["bitfinex","ETHUSD",1718862241696,5.28636,3581.8,3581.5,2.7921]
["bitfinex","ETHUSD",1718862241897,0.48345936,3581.7,3581.1,1.510755]
["bitfinex","ETHUSD",1718862242117,2.79189,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718862243325,0.48345936,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718862243512,3.27527936,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718862243710,2.79182,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718862246016,0.48345936,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1718862246225,0.43787486,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1718862246395,0.48345936,3582.2,3582.1,5.5833]
["bitfinex","ETHUSD",1718862246700,3.27458936,3582.8,3582.1,5.5833]
["bitfinex","ETHUSD",1718862246889,0.48345936,3582.8,3582.3,2.79145]
["bitfinex","ETHUSD",1718862247110,0.48345936,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718862247311,0.43785221,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718862247709,1.15645936,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718862247909,2.3621023,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718862248146,5.1529923,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718862248346,0.48345936,3583.0,3582.8,2.79111]
["bitfinex","ETHUSD",1718862249950,3.46405,3582.9,3582.6,2.7912]
["bitfinex","ETHUSD",1718862250250,4.21119923,3582.9,3582.6,2.7912]
["bitfinex","ETHUSD",1718862250419,0.48345936,3582.8,3582.6,2.7912]
["bitfinex","ETHUSD",1718862250618,0.48345936,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718862250911,0.74714923,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718862251727,2.79113,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862252036,3.38114415,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862253436,0.59001415,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1718862253642,0.48345936,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718862253954,1.15645936,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1718862254155,0.69880229,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718862255255,3.48985229,3582.9,3582.2,2.79156]
["bitfinex","ETHUSD",1718862255452,3.37632546,3582.8,3582.2,2.79156]
["bitfinex","ETHUSD",1718862255661,3.37632546,3582.8,3582.4,2.79142]
["bitfinex","ETHUSD",1718862255662,2.7912,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862255860,3.27465936,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1718862256049,1.25819546,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1718862256650,0.58519546,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1718862257034,3.37631546,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1718862257440,3.85960207,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1718862257842,3.10926321,3582.7,3582.4,2.79135]
["bitfinex","ETHUSD",1718862258036,2.86018661,3582.7,3582.4,2.79135]
["bitfinex","ETHUSD",1718862258236,2.3769,3582.7,3582.5,2.79133]
["bitfinex","ETHUSD",1718862258535,2.3769,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718862259229,5.16809,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718862259523,0.48328661,3582.6,3582.4,2.79141]
["bitfinex","ETHUSD",1718862259885,2.79152,3582.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718862260189,2.79205,3581.6,3580.6,0.673]
["bitfinex","ETHUSD",1718862260329,2.79205,3581.6,3581.0,2.79248]
["bitfinex","ETHUSD",1718862260530,2.79219,3581.5,3581.0,2.79248]
["bitfinex","ETHUSD",1718862260759,3.27547661,3581.5,3581.0,2.79248]
["bitfinex","ETHUSD",1718862261576,2.79226,3581.4,3581.0,2.79248]
["bitfinex","ETHUSD",1718862261741,2.7923,3581.3,3580.8,3.46564]
["bitfinex","ETHUSD",1718862261950,2.7923,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718862262547,2.7924,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718862262747,3.27568661,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718862263457,2.79244,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718862264852,2.79244,3581.1,3580.6,3.78097]
["bitfinex","ETHUSD",1718862265053,2.79244,3581.1,3580.7,3.729422]
["bitfinex","ETHUSD",1718862265280,2.79244,3581.1,3580.8,2.79264]
["bitfinex","ETHUSD",1718862266685,3.27585036,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718862266881,2.79236,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718862268898,2.79244,3581.1,3580.8,0.673]
["bitfinex","ETHUSD",1718862269109,2.79244,3581.1,3580.7,2.79274]
["bitfinex","ETHUSD",1718862269556,2.79244,3581.1,3580.7,2.79267]
["bitfinex","ETHUSD",1718862270190,2.79244,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718862270886,2.79252,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1718862271087,2.79252,3581.0,3580.6,2.79275]
["bitfinex","ETHUSD",1718862271268,2.7926,3580.9,3580.6,2.79275]
["bitfinex","ETHUSD",1718862271672,2.79251,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718862271872,2.79243,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718862272992,0.48352533,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1718862273175,2.79244,3581.1,3580.8,2.79261]
["bitfinex","ETHUSD",1718862273491,3.27596533,3581.1,3580.8,2.79261]
["bitfinex","ETHUSD",1718862273663,2.79244,3581.1,3580.8,2.79261]
["bitfinex","ETHUSD",1718862274561,2.79236,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718862277460,2.79236,3581.2,3581.0,2.7925]
["bitfinex","ETHUSD",1718862277868,3.27581533,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718862278357,2.79236,3581.2,3581.0,2.7925]
["bitfinex","ETHUSD",1718862279364,2.79236,3581.2,3580.9,2.79256]
["bitfinex","ETHUSD",1718862284926,2.79246,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718862285217,3.2759724,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718862286827,2.79252,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718862287436,0.91546324,3581.0,3579.8,2.79344]
["bitfinex","ETHUSD",1718862287739,2.79302,3580.4,3580.1,2.79319]
["bitfinex","ETHUSD",1718862287946,2.79302,3580.4,3580.2,2.79312]
["bitfinex","ETHUSD",1718862288397,3.2764224,3580.5,3580.2,2.79312]
["bitfinex","ETHUSD",1718862290137,0.4835124,3580.5,3580.3,2.79304]
["bitfinex","ETHUSD",1718862290340,0.4835124,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1718862290703,2.79275,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718862290704,2.79283,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1718862291036,3.2763424,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1718862291213,2.79283,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1718862292466,0.4835124,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718862292776,0.4835124,3580.9,3580.7,2.79273]
["bitfinex","ETHUSD",1718862292976,2.79258,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718862293766,0.48354947,3581.1,3580.9,2.79259]
["bitfinex","ETHUSD",1718862294081,3.27592947,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718862294231,2.79238,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718862294430,3.27587925,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718862296367,2.455,3580.6,3580.4,2.79298]
["bitfinex","ETHUSD",1718862296531,2.93849925,3580.6,3580.2,2.79311]
["bitfinex","ETHUSD",1718862296729,5.73132925,3580.6,3580.2,2.79311]
["bitfinex","ETHUSD",1718862296959,0.48349925,3580.5,3580.2,2.79311]
["bitfinex","ETHUSD",1718862297630,3.27632925,3580.6,3580.3,2.79299]
["bitfinex","ETHUSD",1718862297831,2.79283,3580.6,3580.3,2.79299]
["bitfinex","ETHUSD",1718862299527,3.27627925,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718862300344,2.79289,3580.6,3580.2,2.79309]
["bitfinex","ETHUSD",1718862300633,3.27638925,3580.6,3580.2,2.79309]
["bitfinex","ETHUSD",1718862301064,0.48349925,3580.6,3580.3,2.79301]
["bitfinex","ETHUSD",1718862301242,2.79278,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718862301648,0.48349925,3580.7,3580.5,2.79288]
["bitfinex","ETHUSD",1718862301882,3.27617925,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1718862302377,0.48349925,3580.8,3580.7,2.79275]
["bitfinex","ETHUSD",1718862302581,2.79253,3581.0,3580.7,2.79275]
["bitfinex","ETHUSD",1718862303147,2.79253,3581.0,3580.8,2.79267]
["bitfinex","ETHUSD",1718862304386,3.27596998,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1718862304746,4.18974298,3581.1,3580.8,2.79267]
["bitfinex","ETHUSD",1718862305354,0.48352998,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1718862305585,2.79234,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718862305795,2.79244,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718862310299,3.7138492,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1718862311107,3.23032819,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1718862311253,3.71384355,3581.2,3580.7,2.79268]
["bitfinex","ETHUSD",1718862311852,3.71384355,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1718862312188,3.23032819,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1718862313253,0.43796819,3581.2,3581.0,2.7925]
["bitfinex","ETHUSD",1718862313756,0.48351536,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718862313994,3.27571536,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1718862314361,0.48351536,3581.4,3581.2,2.79234]
["bitfinex","ETHUSD",1718862314560,2.4493,3581.5,3581.3,2.79228]
["bitfinex","ETHUSD",1718862314561,0.48351536,3581.5,3581.3,2.79228]
["bitfinex","ETHUSD",1718862314780,3.27554536,3581.7,3581.3,2.79228]
["bitfinex","ETHUSD",1718862314983,0.48351536,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1718862315186,2.79261536,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1718862315387,3.99297158,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1718862316077,3.99289636,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1718862316277,2.79197,3581.7,3581.5,2.7921]
["bitfinex","ETHUSD",1718862316476,3.27541014,3581.7,3581.5,2.7921]
["bitfinex","ETHUSD",1718862317085,3.27540853,3581.7,3581.5,2.7921]
["bitfinex","ETHUSD",1718862318111,2.79204,3581.6,3581.2,2.79235]
["bitfinex","ETHUSD",1718862318415,2.79204,3581.6,3581.3,2.79225]
["bitfinex","ETHUSD",1718862321732,0.48345086,3581.7,3581.3,2.79225]
["bitfinex","ETHUSD",1718862322036,0.92140304,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718862322226,0.43795218,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718862323120,0.43795218,3581.9,3581.7,2.7919]
["bitfinex","ETHUSD",1718862323301,3.27525086,3582.0,3581.7,2.7919]
["bitfinex","ETHUSD",1718862323484,3.27525086,3582.0,3581.8,2.79188]
["bitfinex","ETHUSD",1718862323710,3.27525086,3582.0,3581.4,2.2825]
["bitfinex","ETHUSD",1718862323711,0.48345086,3582.0,3581.9,5.58362]
["bitfinex","ETHUSD",1718862324020,0.43787958,3582.5,3582.3,2.79143]
["bitfinex","ETHUSD",1718862324236,0.48345086,3582.6,3582.4,2.79141]
["bitfinex","ETHUSD",1718862324369,0.48345086,3582.7,3582.5,2.79132]
["bitfinex","ETHUSD",1718862324575,0.48345086,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718862324818,3.27441086,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1718862325378,4.11915595,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1718862326194,4.11915595,3583.0,3582.7,2.79116]
["bitfinex","ETHUSD",1718862327093,4.11895312,3583.0,3582.7,2.79116]
["bitfinex","ETHUSD",1718862327303,4.11895312,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1718862327304,2.79105,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718862327620,3.27429803,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1718862327775,2.79105,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1718862328421,2.79105,3582.9,3582.3,0.673]
["bitfinex","ETHUSD",1718862328634,2.79111,3582.8,3582.3,2.79143]
["bitfinex","ETHUSD",1718862328828,2.79111,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862334024,0.48325984,3582.9,3582.4,2.79136]
["bitfinex","ETHUSD",1718862334234,5.65633984,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718862334384,0.48325984,3583.0,3582.8,2.79111]
["bitfinex","ETHUSD",1718862334905,0.48325984,3583.0,3582.9,5.58206]
["bitfinex","ETHUSD",1718862335093,6.22817345,3583.7,3582.9,5.58206]
["bitfinex","ETHUSD",1718862335094,5.12556,3583.4,3583.0,2.79091]
["bitfinex","ETHUSD",1718862335299,3.27401984,3583.3,3583.0,2.79091]
["bitfinex","ETHUSD",1718862335710,0.48325984,3583.3,3582.8,2.79109]
["bitfinex","ETHUSD",1718862335906,2.81815984,3583.4,3582.8,2.79109]
["bitfinex","ETHUSD",1718862336331,4.16245856,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718862336628,4.16245856,3583.4,3583.1,2.79085]
["bitfinex","ETHUSD",1718862337201,6.95309856,3583.4,3583.1,2.79085]
["bitfinex","ETHUSD",1718862337398,3.27397984,3583.3,3583.1,2.79085]
["bitfinex","ETHUSD",1718862337783,0.48325984,3583.3,3583.1,2.79085]
["bitfinex","ETHUSD",1718862337981,0.97436686,3583.3,3583.1,2.79085]
["bitfinex","ETHUSD",1718862338386,1.4576267,3583.3,3583.1,2.79085]
["bitfinex","ETHUSD",1718862339225,4.2483567,3583.3,3583.1,2.79085]
["bitfinex","ETHUSD",1718862340003,4.2483567,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1718862340391,1.4576267,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1718862340726,0.48325984,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1718862341045,0.48320567,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1718862341252,3.27393567,3583.3,3582.9,2.791]
["bitfinex","ETHUSD",1718862341452,2.79096,3583.0,3582.5,2.79133]
["bitfinex","ETHUSD",1718862341743,2.79096,3583.0,3582.4,5.25532]
["bitfinex","ETHUSD",1718862341744,2.79096,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718862342622,2.79096,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718862343219,2.3068,3582.9,3581.4,3.0]
["bitfinex","ETHUSD",1718862343422,2.79127,3582.6,3582.1,2.79163]
["bitfinex","ETHUSD",1718862343745,2.79144,3582.4,3582.1,2.79163]
["bitfinex","ETHUSD",1718862344117,0.48325948,3582.5,3582.1,2.79163]
["bitfinex","ETHUSD",1718862344305,2.79127,3582.6,3582.1,2.79163]
["bitfinex","ETHUSD",1718862344498,2.79127,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718862344702,3.27452948,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718862344898,2.79127,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718862345438,2.79144,3582.4,3582.0,2.79167]
["bitfinex","ETHUSD",1718862346004,2.79144,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718862346338,2.79144,3582.4,3582.1,5.58328]
["bitfinex","ETHUSD",1718862346543,3.27460948,3582.5,3582.1,2.79164]
["bitfinex","ETHUSD",1718862346717,2.79135,3582.5,3582.1,2.79164]
["bitfinex","ETHUSD",1718862347288,3.27452948,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718862347421,0.48325948,3582.6,3582.4,2.79142]
["bitfinex","ETHUSD",1718862347624,0.48325948,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1718862348235,0.48325948,3582.6,3582.5,5.58268]
["bitfinex","ETHUSD",1718862348848,0.48325948,3582.6,3582.5,6.650107]
["bitfinex","ETHUSD",1718862349050,0.48325948,3582.6,3582.5,3.858767]
["bitfinex","ETHUSD",1718862349366,3.27431746,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1718862349551,0.48326746,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718862349740,2.79096,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1718862350243,2.79113,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1718862350644,2.3294,3582.7,3582.3,2.79143]
["bitfinex","ETHUSD",1718862350828,2.79133,3582.6,3582.3,2.79143]
["bitfinex","ETHUSD",1718862351027,2.79135,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1718862351272,2.7915,3582.3,3581.9,2.79174]
["bitfinex","ETHUSD",1718862351427,2.7915,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1718862351762,2.79161,3582.2,3581.4,5.58356]
["bitfinex","ETHUSD",1718862351965,3.27481927,3582.3,3581.9,2.79174]
["bitfinex","ETHUSD",1718862352142,2.7915,3582.3,3581.9,2.79174]
["bitfinex","ETHUSD",1718862352731,3.27475927,3582.4,3582.1,2.79158]
["bitfinex","ETHUSD",1718862353426,2.79151,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718862354354,2.3007,3582.3,3581.4,2.259]
["bitfinex","ETHUSD",1718862354547,2.78401927,3582.3,3581.4,2.259]
["bitfinex","ETHUSD",1718862354767,2.79179,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718862355530,3.27510927,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718862355728,2.79218,3581.5,3580.3,7.4]
["bitfinex","ETHUSD",1718862356064,2.7929,3580.5,3579.8,2.79338]
["bitfinex","ETHUSD",1718862356262,0.48331927,3580.7,3579.7,2.7935]
["bitfinex","ETHUSD",1718862356574,2.79276,3580.7,3580.0,2.79329]
["bitfinex","ETHUSD",1718862356941,2.79283,3580.6,3580.1,2.79316]
["bitfinex","ETHUSD",1718862357170,2.79294,3580.5,3580.1,2.79316]
["bitfinex","ETHUSD",1718862357533,2.79294,3580.5,3579.9,2.79329]
["bitfinex","ETHUSD",1718862357745,2.79294,3580.5,3579.9,3.90191]
["bitfinex","ETHUSD",1718862357958,2.79306,3580.3,3579.9,3.90191]
["bitfinex","ETHUSD",1718862358158,2.7932,3580.2,3579.9,1.10862]
["bitfinex","ETHUSD",1718862358331,2.79309,3580.3,3579.7,0.24599]
["bitfinex","ETHUSD",1718862358857,2.79329,3580.1,3579.7,0.24599]
["bitfinex","ETHUSD",1718862359353,2.7933,3580.0,3579.7,3.03951]
["bitfinex","ETHUSD",1718862360434,2.7933,3580.0,3579.7,0.24599]
["bitfinex","ETHUSD",1718862360630,2.79316,3580.2,3579.7,0.24599]
["bitfinex","ETHUSD",1718862361261,5.68926975,3581.4,3580.1,2.79317]
["bitfinex","ETHUSD",1718862361262,2.7929,3580.5,3580.1,2.79317]
["bitfinex","ETHUSD",1718862361573,2.79247,3581.1,3580.3,2.79304]
["bitfinex","ETHUSD",1718862361755,3.27601373,3581.1,3580.3,2.79304]
["bitfinex","ETHUSD",1718862362236,2.79285,3580.6,3580.3,2.79303]
["bitfinex","ETHUSD",1718862362437,2.79306,3580.3,3579.8,2.79342]
["bitfinex","ETHUSD",1718862364038,2.79291,3580.5,3579.7,0.24599]
["bitfinex","ETHUSD",1718862364238,2.79291,3580.5,3579.8,0.303958]
["bitfinex","ETHUSD",1718862365172,2.79298,3580.4,3579.8,0.303958]
["bitfinex","ETHUSD",1718862366172,2.79298,3580.4,3580.0,2.79323]
["bitfinex","ETHUSD",1718862366539,2.79298,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718862366939,2.79314,3580.3,3579.9,2.79334]
["bitfinex","ETHUSD",1718862367178,2.7929,3580.6,3580.0,2.79328]
["bitfinex","ETHUSD",1718862367774,2.793,3580.4,3580.0,2.79328]
["bitfinex","ETHUSD",1718862367936,2.79307,3580.3,3580.0,2.79328]
["bitfinex","ETHUSD",1718862368445,2.79292,3580.5,3580.1,2.7932]
["bitfinex","ETHUSD",1718862368649,2.79299,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1718862369231,2.79282,3580.6,3580.1,2.7932]
["bitfinex","ETHUSD",1718862369457,2.79282,3580.6,3580.2,2.79312]
["bitfinex","ETHUSD",1718862369936,2.79282,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1718862370359,2.79301,3580.4,3580.1,2.79317]
["bitfinex","ETHUSD",1718862372062,2.79256,3581.0,3580.4,2.79298]
["bitfinex","ETHUSD",1718862372441,0.48357608,3581.1,3580.5,0.02102379]
["bitfinex","ETHUSD",1718862372747,3.071371,3581.5,3580.9,2.79258]
["bitfinex","ETHUSD",1718862372748,2.79236,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718862373473,3.27586608,3581.3,3581.0,2.79249]
["bitfinex","ETHUSD",1718862373673,2.79237,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718862376141,2.79244,3581.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718862376658,2.79236,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718862378081,2.79222,3581.4,3581.0,2.79244]
["bitfinex","ETHUSD",1718862378585,2.79228,3581.3,3581.0,2.79244]
["bitfinex","ETHUSD",1718862378953,3.27568257,3581.4,3581.0,2.79243]
["bitfinex","ETHUSD",1718862379160,2.3853,3581.7,3581.2,2.79234]
["bitfinex","ETHUSD",1718862379361,2.79189,3581.8,3581.2,2.79234]
["bitfinex","ETHUSD",1718862379669,2.79205,3581.6,3581.2,2.79228]
["bitfinex","ETHUSD",1718862379975,2.79204,3581.7,3581.3,2.7922]
["bitfinex","ETHUSD",1718862380290,2.79207,3581.6,3581.3,2.7922]
["bitfinex","ETHUSD",1718862382092,0.48341267,3581.7,3580.9,2.79253]
["bitfinex","ETHUSD",1718862382259,2.79226,3581.4,3581.0,2.79248]
["bitfinex","ETHUSD",1718862382453,2.79226,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718862382667,2.90411267,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1718862382870,5.69631267,3581.4,3580.8,2.79266]
["bitfinex","ETHUSD",1718862383088,5.69631267,3581.4,3581.0,2.79247]
["bitfinex","ETHUSD",1718862383257,0.48341267,3581.3,3581.0,2.79247]
["bitfinex","ETHUSD",1718862383588,3.71136996,3581.8,3581.4,2.79213]
["bitfinex","ETHUSD",1718862383746,0.48342908,3581.8,3580.8,2.79263]
["bitfinex","ETHUSD",1718862383946,2.79213,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1718862384199,2.79213,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718862385059,0.48342908,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718862385271,3.27538908,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1718862385450,0.48342908,3581.8,3581.5,2.79208]
["bitfinex","ETHUSD",1718862386147,2.79197,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1718862387397,3.27532806,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718862387561,4.07487706,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718862388688,4.07486924,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718862393691,4.07486924,3581.8,3581.6,2.792]
["bitfinex","ETHUSD",1718862393692,1.28296924,3581.8,3581.6,2.792]
["bitfinex","ETHUSD",1718862393997,1.28296924,3581.8,3581.6,2.79203]
["bitfinex","ETHUSD",1718862393998,2.79189,3581.8,3581.6,2.79203]
["bitfinex","ETHUSD",1718862395064,3.27524024,3581.9,3581.6,2.79203]
["bitfinex","ETHUSD",1718862395562,3.46682,3581.9,3581.6,2.79203]
["bitfinex","ETHUSD",1718862395763,4.36674002,3581.9,3581.6,2.79203]
["bitfinex","ETHUSD",1718862396012,0.43787293,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1718862396164,2.79135,3582.5,3582.2,2.79154]
["bitfinex","ETHUSD",1718862398998,3.27458362,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718862399196,4.16698085,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718862399994,3.68366723,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718862401603,0.48331362,3582.7,3582.6,5.58252]
["bitfinex","ETHUSD",1718862401906,0.48331362,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718862402106,2.79112,3582.8,3582.4,2.79137]
["bitfinex","ETHUSD",1718862402272,3.64296236,3582.8,3582.5,2.79131]
["bitfinex","ETHUSD",1718862402603,0.85184236,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1718862403389,3.27433362,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718862403600,0.48331362,3583.0,3582.7,2.79114]
["bitfinex","ETHUSD",1718862406570,3.27428362,3583.0,3582.7,2.79114]
["bitfinex","ETHUSD",1718862407307,2.79143,3582.4,3581.5,2.4521]
["bitfinex","ETHUSD",1718862407512,3.27463362,3582.6,3582.0,2.79173]
["bitfinex","ETHUSD",1718862407675,2.79135,3582.5,3582.1,2.79158]
["bitfinex","ETHUSD",1718862408780,2.79142,3582.4,3582.1,2.79158]
["bitfinex","ETHUSD",1718862408982,3.27473362,3582.4,3582.1,2.79158]
["bitfinex","ETHUSD",1718862411715,2.79142,3582.4,3582.1,2.79158]
["bitfinex","ETHUSD",1718862412218,2.7915,3582.3,3582.1,2.79158]
["bitfinex","ETHUSD",1718862413023,0.48331362,3582.4,3582.1,2.79158]
["bitfinex","ETHUSD",1718862413182,2.79142,3582.4,3582.1,2.79158]
["bitfinex","ETHUSD",1718862414121,0.48331362,3582.5,3582.1,0.558339]
["bitfinex","ETHUSD",1718862414284,2.79082,3583.2,3582.6,2.79125]
["bitfinex","ETHUSD",1718862414631,2.79096,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1718862415186,2.79105,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1718862415416,2.3385,3582.8,3582.5,2.79132]
["bitfinex","ETHUSD",1718862415713,2.82176975,3582.8,3582.5,2.79132]
["bitfinex","ETHUSD",1718862415918,5.61289975,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1718862416122,5.61289975,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1718862416123,3.27446975,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1718862416318,3.27446975,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718862417921,3.27446975,3582.7,3582.2,2.7915]
["bitfinex","ETHUSD",1718862418129,3.27446975,3582.7,3582.1,2.79159]
["bitfinex","ETHUSD",1718862418295,2.79127,3582.6,3582.3,2.79148]
["bitfinex","ETHUSD",1718862418806,2.79135,3582.5,3581.9,6.48639]
["bitfinex","ETHUSD",1718862419126,2.79135,3582.5,3581.9,6.48638]
["bitfinex","ETHUSD",1718862419335,2.4168,3582.3,3581.7,7.4]
["bitfinex","ETHUSD",1718862419503,2.79183,3581.9,3581.5,2.79207]
["bitfinex","ETHUSD",1718862419707,3.27490975,3582.2,3581.2,2.79229]
["bitfinex","ETHUSD",1718862419903,2.79192,3581.8,3581.4,2.7922]
["bitfinex","ETHUSD",1718862420230,2.79223,3581.4,3580.8,7.4]
["bitfinex","ETHUSD",1718862420436,2.79192,3581.8,3580.9,2.79258]
["bitfinex","ETHUSD",1718862420437,2.79228,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718862420723,2.79228,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718862422505,2.79237,3581.2,3580.8,2.79262]
["bitfinex","ETHUSD",1718862422699,0.48326975,3581.2,3580.9,2.79257]
["bitfinex","ETHUSD",1718862422929,2.79213,3581.5,3580.9,2.79257]
["bitfinex","ETHUSD",1718862424230,2.79232,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1718862425309,3.27546975,3581.4,3580.8,2.79264]
["bitfinex","ETHUSD",1718862425512,2.7922,3581.4,3580.8,2.79264]
["bitfinex","ETHUSD",1718862426110,2.7922,3581.4,3581.0,2.79246]
["bitfinex","ETHUSD",1718862427322,2.7922,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718862427631,0.48347983,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718862427798,2.4896,3582.1,3581.4,2.7922]
["bitfinex","ETHUSD",1718862428119,2.79197,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1718862429831,3.27531808,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1718862430033,2.79189,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1718862430335,2.79189,3581.8,3581.0,2.4746]
["bitfinex","ETHUSD",1718862430336,0.48342808,3581.9,3581.0,2.4746]
["bitfinex","ETHUSD",1718862430549,0.48342808,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1718862430702,0.48342808,3582.3,3582.1,2.79164]
["bitfinex","ETHUSD",1718862430897,3.27476808,3582.5,3582.1,2.79164]
["bitfinex","ETHUSD",1718862431133,2.79142,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718862431342,3.27484808,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718862433541,2.79142,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718862433747,3.27475859,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718862434052,2.79221,3581.4,3581.1,10.19243]
["bitfinex","ETHUSD",1718862434210,2.79191,3581.8,3581.0,2.79249]
["bitfinex","ETHUSD",1718862434407,0.48344992,3581.5,3581.4,5.5844]
["bitfinex","ETHUSD",1718862434624,2.79175,3582.0,3581.6,2.79202]
["bitfinex","ETHUSD",1718862434810,2.79185,3581.9,3581.6,2.79202]
["bitfinex","ETHUSD",1718862435121,3.27526545,3581.9,3581.5,2.79212]
["bitfinex","ETHUSD",1718862435549,0.48341545,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1718862435731,2.79165,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1718862436050,2.79182,3581.9,3581.0,2.79247]
["bitfinex","ETHUSD",1718862436505,2.79208,3581.6,3580.8,4.41164]
["bitfinex","ETHUSD",1718862436939,0.48339128,3581.8,3580.8,2.79264]
["bitfinex","ETHUSD",1718862437143,2.79212,3581.5,3580.9,2.79259]
["bitfinex","ETHUSD",1718862437313,2.79212,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1718862437513,2.79205,3581.6,3581.0,2.79243]
["bitfinex","ETHUSD",1718862437927,2.79205,3581.6,3581.2,2.79229]
["bitfinex","ETHUSD",1718862438252,2.79214,3581.5,3581.2,2.79229]
["bitfinex","ETHUSD",1718862438452,0.48341346,3581.5,3581.2,3.071519]
["bitfinex","ETHUSD",1718862438611,2.7922,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1718862438828,2.79228,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718862439030,2.79228,3581.3,3580.9,3.879721]
["bitfinex","ETHUSD",1718862439232,2.79244,3581.1,3580.9,1.087141]
["bitfinex","ETHUSD",1718862439441,2.79244,3581.1,3580.8,2.79265]
["bitfinex","ETHUSD",1718862440362,2.79236,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718862441464,3.27569346,3581.3,3580.9,2.79259]
["bitfinex","ETHUSD",1718862441664,2.79236,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718862441834,2.79236,3581.2,3580.9,3.351123]
["bitfinex","ETHUSD",1718862442230,2.79236,3581.2,3580.9,0.558533]
["bitfinex","ETHUSD",1718862442492,2.79254,3581.0,3580.6,2.79281]
["bitfinex","ETHUSD",1718862443482,2.7926,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718862445272,2.7926,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1718862445435,2.79268,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718862445636,3.27619801,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718862445857,2.79268,3580.8,3580.5,2.7929]
["bitfinex","ETHUSD",1718862446074,0.48351801,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718862446287,2.7926,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718862447382,2.7927,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718862450692,2.7927,3580.8,3580.4,0.58959328]
["bitfinex","ETHUSD",1718862450693,2.79275,3580.7,3580.4,3.38256328]
["bitfinex","ETHUSD",1718862450992,3.27627183,3580.7,3580.4,3.38256328]
["bitfinex","ETHUSD",1718862451188,2.79275,3580.7,3580.4,3.38256328]
["bitfinex","ETHUSD",1718862451993,2.79297,3580.5,3580.1,0.3097128]
["bitfinex","ETHUSD",1718862452366,3.27651033,3580.5,3580.1,0.3097128]
["bitfinex","ETHUSD",1718862452590,3.27651033,3580.5,3580.1,3.1028528]
["bitfinex","ETHUSD",1718862452974,3.27651033,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718862453307,2.79297,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718862453672,2.79283,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718862453893,3.27637033,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718862454275,3.27637033,3580.6,3580.3,2.79302]
["bitfinex","ETHUSD",1718862454477,2.79283,3580.6,3580.3,2.79302]
["bitfinex","ETHUSD",1718862455471,0.48354464,3580.7,3580.3,0.58959428]
["bitfinex","ETHUSD",1718862455675,2.79275,3580.7,3580.3,0.58959428]
["bitfinex","ETHUSD",1718862455886,2.79275,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718862455887,2.79291,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718862459014,2.76291,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718862459684,2.76291,3580.5,3580.3,2.79306]
["bitfinex","ETHUSD",1718862460411,3.27638907,3580.6,3580.3,2.79306]
["bitfinex","ETHUSD",1718862460708,2.79291,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718862461368,2.79299,3580.4,3580.1,3.4682]
["bitfinex","ETHUSD",1718862462694,2.79299,3580.4,3580.1,2.7932]
["bitfinex","ETHUSD",1718862462902,2.79322,3580.1,3579.8,2.79344]
["bitfinex","ETHUSD",1718862463112,2.79306,3580.3,3579.6,3.0]
["bitfinex","ETHUSD",1718862463113,0.48354907,3580.2,3579.6,3.0]
["bitfinex","ETHUSD",1718862463287,2.79322,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1718862463488,3.27676907,3580.1,3579.7,2.79352]
["bitfinex","ETHUSD",1718862463891,3.27676907,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1718862464118,2.79322,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1718862464692,3.27676907,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1718862465892,2.7933,3580.0,3579.7,2.79346]
["bitfinex","ETHUSD",1718862466536,3.27676907,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1718862467201,3.27683834,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1718862468026,2.79337,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718862469265,2.79337,3579.9,3579.6,3.66398]
["bitfinex","ETHUSD",1718862469954,2.79337,3579.9,3579.6,6.45751]
["bitfinex","ETHUSD",1718862470477,2.79347,3579.8,3579.6,0.87038]
["bitfinex","ETHUSD",1718862470656,2.79347,3579.8,3579.5,2.79367]
["bitfinex","ETHUSD",1718862471670,3.27702472,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718862471829,2.79338,3579.9,3579.6,2.7936]
["bitfinex","ETHUSD",1718862472366,0.48364472,3580.0,3579.9,2.79337]
["bitfinex","ETHUSD",1718862472565,0.48364472,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718862472956,3.27678472,3580.2,3579.9,2.79337]
["bitfinex","ETHUSD",1718862473163,2.79321,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1718862473362,3.27685472,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1718862474161,2.79321,3580.1,3579.8,2.79343]
["bitfinex","ETHUSD",1718862474969,2.79321,3580.1,3579.6,2.79353]
["bitfinex","ETHUSD",1718862474970,2.79331,3580.0,3579.7,2.79352]
["bitfinex","ETHUSD",1718862475557,0.48364472,3580.1,3580.0,5.58658]
["bitfinex","ETHUSD",1718862475758,2.79279,3580.7,3579.7,0.626205]
["bitfinex","ETHUSD",1718862475759,5.74667472,3580.6,3579.7,0.626205]
["bitfinex","ETHUSD",1718862475992,5.74667472,3580.6,3579.6,3.046]
["bitfinex","ETHUSD",1718862475993,0.48364472,3580.5,3579.6,3.046]
["bitfinex","ETHUSD",1718862476389,0.48359864,3580.5,3579.6,3.046]
["bitfinex","ETHUSD",1718862476797,0.48359864,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718862476980,3.27649864,3580.5,3579.8,0.675]
["bitfinex","ETHUSD",1718862477181,2.7929,3580.5,3580.2,2.79306]
["bitfinex","ETHUSD",1718862477406,3.27649864,3580.5,3580.2,2.79306]
["bitfinex","ETHUSD",1718862480110,2.79316,3580.2,3579.9,2.79336]
["bitfinex","ETHUSD",1718862480400,3.27666864,3580.3,3579.8,2.79345]
["bitfinex","ETHUSD",1718862480805,3.27667864,3580.3,3580.0,2.79329]
["bitfinex","ETHUSD",1718862480976,2.7932,3580.2,3579.8,2.79345]
["bitfinex","ETHUSD",1718862481176,0.48359864,3580.2,3579.9,2.7933]
["bitfinex","ETHUSD",1718862481372,2.79306,3580.3,3579.9,2.7933]
["bitfinex","ETHUSD",1718862481674,2.79306,3580.3,3579.8,2.79338]
["bitfinex","ETHUSD",1718862481880,0.48359864,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1718862482113,0.48359864,3580.3,3580.0,2.79327]
["bitfinex","ETHUSD",1718862482114,0.48359864,3580.4,3580.2,2.79314]
["bitfinex","ETHUSD",1718862482401,3.27657864,3580.4,3580.2,2.79314]
["bitfinex","ETHUSD",1718862482781,3.27656906,3580.4,3580.2,2.79314]
["bitfinex","ETHUSD",1718862482985,3.27656906,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718862483367,0.48358906,3580.4,3580.2,2.79313]
["bitfinex","ETHUSD",1718862483570,0.48358906,3580.4,3580.3,2.79306]
["bitfinex","ETHUSD",1718862483864,2.79275,3580.7,3580.4,2.79294]
["bitfinex","ETHUSD",1718862484404,3.27633906,3580.7,3580.4,2.79294]
["bitfinex","ETHUSD",1718862484562,0.48358906,3580.7,3580.5,2.79288]
["bitfinex","ETHUSD",1718862485387,0.48358906,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718862486223,3.27633906,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718862486722,3.27630364,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718862487489,3.27630364,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718862487490,0.48355364,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718862487806,2.7929,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718862487992,3.27645364,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718862488815,3.27647856,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718862489706,2.79293,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718862489876,3.27650856,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718862490707,2.79293,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718862491429,2.79293,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1718862491708,2.79293,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718862492173,2.79293,3580.5,3580.0,2.79322]
["bitfinex","ETHUSD",1718862492588,2.79307,3580.3,3580.1,2.79321]
["bitfinex","ETHUSD",1718862492811,2.79293,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718862492975,2.79293,3580.5,3580.2,2.79309]
["bitfinex","ETHUSD",1718862493171,2.79298,3580.4,3580.2,2.79309]
["bitfinex","ETHUSD",1718862493590,3.27648856,3580.5,3580.2,2.79309]
["bitfinex","ETHUSD",1718862494189,2.79291,3580.5,3580.2,2.79309]
["bitfinex","ETHUSD",1718862494914,2.79291,3580.5,3580.3,2.79305]
["bitfinex","ETHUSD",1718862495285,0.48357856,3580.6,3580.3,0.558626]
["bitfinex","ETHUSD",1718862495526,0.43798884,3580.9,3580.8,5.58534]
["bitfinex","ETHUSD",1718862495688,0.48357856,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1718862496001,2.7922,3581.4,3581.2,2.79234]
["bitfinex","ETHUSD",1718862497125,2.7922,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718862497482,2.79231,3581.3,3581.0,2.79247]
["bitfinex","ETHUSD",1718862497696,3.27588856,3581.3,3581.0,2.79247]
["bitfinex","ETHUSD",1718862498402,2.79237,3581.2,3580.8,2.79259]
["bitfinex","ETHUSD",1718862498635,2.79236,3581.2,3580.7,2.79274]
["bitfinex","ETHUSD",1718862498800,2.79251,3581.1,3580.7,2.79274]
["bitfinex","ETHUSD",1718862499119,2.79252,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1718862499318,0.48357856,3581.1,3580.4,7.4]
["bitfinex","ETHUSD",1718862499516,0.48357856,3581.1,3580.2,2.79312]
["bitfinex","ETHUSD",1718862499709,0.675,3581.0,3580.2,2.79312]
["bitfinex","ETHUSD",1718862499913,2.79281,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1718862500315,0.48353312,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718862500539,2.79275,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718862503255,2.79275,3580.7,3579.9,2.7933]
["bitfinex","ETHUSD",1718862503456,2.79275,3580.7,3579.9,3.66011318]
["bitfinex","ETHUSD",1718862503755,2.79275,3580.7,3579.9,4.33511318]
["bitfinex","ETHUSD",1718862504251,2.79299,3580.4,3580.1,2.79321]
["bitfinex","ETHUSD",1718862506924,3.27644487,3580.5,3580.1,2.79321]
["bitfinex","ETHUSD",1718862507149,3.27644487,3580.5,3580.2,2.79313]
["bitfinex","ETHUSD",1718862508428,3.27644487,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1718862508429,0.48354487,3580.5,3580.4,2.79298]
["bitfinex","ETHUSD",1718862508956,0.48354487,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1718862509267,2.79275,3580.7,3580.4,2.79298]
["bitfinex","ETHUSD",1718862510269,3.27622487,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1718862510636,2.79268,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1718862513179,0.48354487,3580.9,3580.6,2.79278]
["bitfinex","ETHUSD",1718862513478,2.79261,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1718862515481,3.27605487,3581.0,3580.7,2.79274]
["bitfinex","ETHUSD",1718862517277,2.79259,3580.9,3580.5,5.58571]
["bitfinex","ETHUSD",1718862517459,2.79259,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718862517460,3.27613487,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718862517655,2.79259,3580.9,3580.7,2.79274]
["bitfinex","ETHUSD",1718862519980,2.79259,3580.9,3580.6,2.79279]
["bitfinex","ETHUSD",1718862520182,2.79268,3580.8,3580.4,2.79291]
["bitfinex","ETHUSD",1718862520351,3.27613487,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718862520551,2.79259,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718862520752,5.58525,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718862520949,0.48354487,3580.8,3580.1,0.675]
["bitfinex","ETHUSD",1718862521153,2.79259,3580.9,3580.1,0.675]
["bitfinex","ETHUSD",1718862521154,2.79259,3580.9,3580.1,1.32048318]
["bitfinex","ETHUSD",1718862521493,2.79268,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718862521687,3.27622487,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718862523002,2.79268,3580.8,3580.5,2.79289]
["bitfinex","ETHUSD",1718862523670,3.27615142,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718862523866,2.7926,3580.9,3580.6,2.79281]
["bitfinex","ETHUSD",1718862524694,3.27604302,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718862527810,0.48352302,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1718862528015,2.79244,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718862528405,2.79252,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1718862528605,3.27604302,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1718862528808,2.79252,3581.0,3580.8,2.79266]
["bitfinex","ETHUSD",1718862529396,0.48352302,3581.2,3581.1,2.79243]
["bitfinex","ETHUSD",1718862529700,3.27557302,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718862529901,2.79205,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718862530108,3.27557302,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718862530311,2.79213,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718862531620,2.79213,3581.5,3581.3,2.79226]
["bitfinex","ETHUSD",1718862531830,3.27557302,3581.6,3581.3,2.79226]
["bitfinex","ETHUSD",1718862532122,0.48352302,3581.6,3581.4,2.7922]
["bitfinex","ETHUSD",1718862532313,2.79197,3581.7,3581.1,3.139173]
["bitfinex","ETHUSD",1718862532697,3.27549302,3581.7,3581.4,2.79218]
["bitfinex","ETHUSD",1718862532892,3.46681,3581.9,3581.4,2.79218]
["bitfinex","ETHUSD",1718862532893,2.79205,3581.6,3581.4,2.79218]
["bitfinex","ETHUSD",1718862533432,0.48343634,3581.7,3581.5,2.7921]
["bitfinex","ETHUSD",1718862533596,3.27533634,3581.8,3581.5,2.7921]
["bitfinex","ETHUSD",1718862533798,2.7919,3581.8,3581.5,2.7921]
["bitfinex","ETHUSD",1718862534013,1.15843634,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718862534215,2.79175,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718862534512,5.22301141,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1718862534725,2.79173,3582.0,3581.6,2.79197]
["bitfinex","ETHUSD",1718862534905,3.2751387,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718862536189,3.27513491,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718862537599,2.79181,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718862537823,2.79189,3581.8,3581.5,2.79209]
["bitfinex","ETHUSD",1718862538025,0.48340491,3581.8,3581.6,2.79202]
["bitfinex","ETHUSD",1718862538219,2.79182,3581.9,3581.6,2.79202]
["bitfinex","ETHUSD",1718862538801,0.48340491,3582.0,3581.7,2.79189]
["bitfinex","ETHUSD",1718862539201,3.27514491,3582.0,3581.7,2.79189]
["bitfinex","ETHUSD",1718862539699,3.27514491,3582.0,3581.8,2.79188]
["bitfinex","ETHUSD",1718862540297,0.48340491,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1718862540501,0.48340491,3582.0,3581.8,5.58376]
["bitfinex","ETHUSD",1718862540698,0.48340491,3582.0,3581.8,2.79188]
["bitfinex","ETHUSD",1718862543320,3.22958734,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718862545633,3.22958734,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1718862548040,0.43792734,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1718862548247,2.7915,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718862548440,2.362,3582.0,3581.4,2.79214]
["bitfinex","ETHUSD",1718862548644,5.63712407,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1718862549052,2.79219,3581.5,3581.0,2.7925]
["bitfinex","ETHUSD",1718862549262,2.79203,3581.7,3581.0,2.79251]
["bitfinex","ETHUSD",1718862549577,2.79212,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1718862549942,2.79227,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1718862550179,2.79231,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718862550472,3.27569407,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718862550681,3.27569407,3581.3,3581.0,2.79248]
["bitfinex","ETHUSD",1718862550898,2.79231,3581.3,3581.0,2.79248]
["bitfinex","ETHUSD",1718862552490,2.79236,3581.2,3580.8,2.79262]
["bitfinex","ETHUSD",1718862553118,3.27574407,3581.2,3580.8,2.79262]
["bitfinex","ETHUSD",1718862553572,3.27574407,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718862553769,2.79236,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718862553965,2.79243,3581.1,3580.7,10.19267]
["bitfinex","ETHUSD",1718862554172,2.79266,3580.9,3580.7,7.4]
["bitfinex","ETHUSD",1718862554372,2.79267,3580.8,3580.7,7.4]
["bitfinex","ETHUSD",1718862554577,2.79267,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718862554878,3.27605407,3580.8,3580.4,2.79297]
["bitfinex","ETHUSD",1718862555098,3.27605407,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1718862555320,2.79267,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1718862556509,0.48352701,3580.9,3580.6,2.79278]
["bitfinex","ETHUSD",1718862556712,0.48352701,3580.9,3580.7,2.79273]
["bitfinex","ETHUSD",1718862556881,2.79267,3580.8,3580.5,2.79288]
["bitfinex","ETHUSD",1718862557081,10.27195,3581.8,3580.5,2.79288]
["bitfinex","ETHUSD",1718862557082,3.27611701,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718862557286,2.79259,3580.9,3580.5,2.79283]
["bitfinex","ETHUSD",1718862557502,2.79259,3580.9,3580.6,2.79282]
["bitfinex","ETHUSD",1718862558704,0.48352166,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1718862558878,5.15422,3581.5,3581.1,2.79241]
["bitfinex","ETHUSD",1718862558879,0.48352166,3581.4,3581.1,2.79241]
["bitfinex","ETHUSD",1718862559078,0.48352166,3581.4,3580.9,2.79259]
["bitfinex","ETHUSD",1718862559079,2.79228,3581.3,3580.9,2.79252]
["bitfinex","ETHUSD",1718862559495,2.79228,3581.3,3581.0,2.79248]
["bitfinex","ETHUSD",1718862560882,0.48352166,3581.4,3580.9,5.08623]
["bitfinex","ETHUSD",1718862561180,2.79212,3581.5,3580.9,5.78728577]
["bitfinex","ETHUSD",1718862561387,0.48352166,3581.6,3581.5,5.58424]
["bitfinex","ETHUSD",1718862561606,0.48352166,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1718862561778,2.79176,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1718862562594,2.79172,3582.1,3581.6,2.79204]
["bitfinex","ETHUSD",1718862563017,2.79179,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1718862563685,3.27519578,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1718862564324,3.27519578,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718862565884,2.79166,3582.1,3581.8,2.79187]
["bitfinex","ETHUSD",1718862566834,3.27506578,3582.1,3581.8,2.79187]
["bitfinex","ETHUSD",1718862568438,2.79182,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718862569142,2.79182,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718862569501,5.28052,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718862569737,2.79207,3581.6,3581.1,2.7924]
["bitfinex","ETHUSD",1718862570039,2.79207,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718862571051,3.27537578,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1718862571401,2.79197,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1718862572139,0.48340578,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1718862572320,0.48340578,3581.9,3581.7,2.79197]
["bitfinex","ETHUSD",1718862572517,3.46674,3582.0,3581.7,2.79197]
["bitfinex","ETHUSD",1718862572718,3.95014578,3582.0,3581.7,2.79197]
["bitfinex","ETHUSD",1718862573307,0.48340578,3582.0,3581.8,2.79186]
["bitfinex","ETHUSD",1718862573729,3.46666,3582.1,3581.8,2.79186]
["bitfinex","ETHUSD",1718862575414,2.79166,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1718862577020,2.79166,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718862577888,3.27498578,3582.2,3581.8,2.79183]
["bitfinex","ETHUSD",1718862578350,3.27498578,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718862578875,0.48340578,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1718862579079,0.4378176,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1718862579879,0.4378176,3582.4,3582.2,2.79151]
["bitfinex","ETHUSD",1718862580076,0.4378176,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1718862582184,0.4378176,3582.4,3582.2,2.79157]
["bitfinex","ETHUSD",1718862585273,0.4378176,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1718862585881,0.48335629,3582.6,3582.4,2.79138]
["bitfinex","ETHUSD",1718862586059,3.46619,3582.7,3582.4,2.79138]
["bitfinex","ETHUSD",1718862586446,2.79119,3582.7,3582.4,2.79138]
["bitfinex","ETHUSD",1718862586788,3.46619,3582.7,3582.4,2.79138]
["bitfinex","ETHUSD",1718862587083,2.79159,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1718862587285,3.27494629,3582.2,3581.5,2.79208]
["bitfinex","ETHUSD",1718862587589,3.27493629,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718862588371,0.48335629,3582.2,3582.0,2.79172]
["bitfinex","ETHUSD",1718862588575,0.48335629,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1718862588942,3.94969629,3582.5,3582.1,2.79165]
["bitfinex","ETHUSD",1718862589248,2.79145,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1718862589986,2.79145,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1718862590189,2.79151,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1718862590682,3.27487499,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1718862590900,2.79158,3582.2,3581.7,2.79196]
["bitfinex","ETHUSD",1718862591102,2.79175,3582.0,3581.7,2.79191]
["bitfinex","ETHUSD",1718862591401,3.27502499,3582.1,3581.8,2.79187]
["bitfinex","ETHUSD",1718862591753,2.79174,3582.0,3581.8,2.79187]
["bitfinex","ETHUSD",1718862593891,0.48336499,3582.1,3581.9,2.79181]
["bitfinex","ETHUSD",1718862594053,2.79158,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718862595354,2.79158,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1718862595770,5.58293,3582.4,3581.9,2.79174]
["bitfinex","ETHUSD",1718862595975,2.79164,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1718862600302,2.79151,3582.3,3582.0,2.79172]
["bitfinex","ETHUSD",1718862600595,2.79142,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1718862600909,2.79165,3582.2,3581.9,2.79177]
["bitfinex","ETHUSD",1718862602489,2.79165,3582.2,3581.8,2.79181]
["bitfinex","ETHUSD",1718862603177,2.79165,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1718862603500,2.79166,3582.1,3581.8,2.79187]
["bitfinex","ETHUSD",1718862604608,2.7918,3582.0,3581.6,2.79199]
["bitfinex","ETHUSD",1718862604812,3.27516122,3582.0,3581.6,2.79199]
["bitfinex","ETHUSD",1718862604991,3.27516122,3582.0,3581.6,3.417901]
["bitfinex","ETHUSD",1718862605310,3.27516122,3582.0,3581.7,2.79193]
["bitfinex","ETHUSD",1718862605716,2.7918,3582.0,3581.7,2.79195]
["bitfinex","ETHUSD",1718862606414,2.79182,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718862608140,0.48336122,3582.0,3581.7,2.79191]
["bitfinex","ETHUSD",1718862608410,3.27509122,3582.0,3581.7,2.79191]
["bitfinex","ETHUSD",1718862608592,2.79173,3582.0,3581.7,2.79191]
["bitfinex","ETHUSD",1718862612579,3.27502122,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1718862612811,0.48336122,3582.2,3581.7,2.79191]
["bitfinex","ETHUSD",1718862613022,2.79159,3582.2,3581.7,2.79191]
["bitfinex","ETHUSD",1718862613203,2.79172,3582.1,3581.7,2.79191]
["bitfinex","ETHUSD",1718862613409,3.27508122,3582.1,3581.7,2.79191]
["bitfinex","ETHUSD",1718862614285,3.27508122,3582.1,3581.8,3.591955]
["bitfinex","ETHUSD",1718862614486,3.27500122,3582.2,3581.7,2.7919]
["bitfinex","ETHUSD",1718862614934,0.48336122,3582.2,3581.7,2.7919]
["bitfinex","ETHUSD",1718862615230,0.48336122,3582.2,3582.0,2.79168]
["bitfinex","ETHUSD",1718862615381,2.79152,3582.3,3582.0,2.79168]
["bitfinex","ETHUSD",1718862616817,0.48334251,3582.4,3582.3,2.7915]
["bitfinex","ETHUSD",1718862617021,0.48334251,3582.5,3582.3,2.7915]
["bitfinex","ETHUSD",1718862617398,0.48334251,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1718862617995,0.48334251,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862618194,3.27453251,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862621446,0.48334251,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1718862621936,2.79103,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718862622430,2.79103,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718862622733,3.27430251,3583.0,3582.7,2.79119]
["bitfinex","ETHUSD",1718862622941,3.27422251,3583.1,3582.8,2.79109]
["bitfinex","ETHUSD",1718862625686,0.48334251,3583.1,3582.9,2.79096]
["bitfinex","ETHUSD",1718862625868,2.79083,3583.2,3582.8,2.79103]
["bitfinex","ETHUSD",1718862626042,3.2740675,3583.2,3582.9,2.79101]
["bitfinex","ETHUSD",1718862626493,3.2740475,3583.2,3582.7,2.79113]
["bitfinex","ETHUSD",1718862626657,3.2740475,3583.2,3582.8,2.79111]
["bitfinex","ETHUSD",1718862626869,0.4832375,3583.2,3583.0,2.79094]
["bitfinex","ETHUSD",1718862627265,3.7117217,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1718862627499,0.4377542,3583.3,3583.1,2.79085]
["bitfinex","ETHUSD",1718862627813,3.2738675,3583.5,3583.1,2.79085]
["bitfinex","ETHUSD",1718862627954,3.9488675,3583.5,3583.1,2.79085]
["bitfinex","ETHUSD",1718862628314,3.27383971,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718862628855,2.79065,3583.4,3583.2,2.79079]
["bitfinex","ETHUSD",1718862629255,2.79065,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718862629485,0.675,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718862629877,2.79073,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862630077,3.27393971,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862630265,5.54483971,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862630469,0.48320971,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1718862631379,0.48320971,3583.2,3581.8,2.3588]
["bitfinex","ETHUSD",1718862631380,2.2709,3582.7,3581.8,2.3588]
["bitfinex","ETHUSD",1718862631716,2.79135,3582.5,3581.8,2.3588]
["bitfinex","ETHUSD",1718862631862,0.48320971,3582.6,3582.3,2.79145]
["bitfinex","ETHUSD",1718862632056,0.48320971,3582.6,3582.5,5.58268]
["bitfinex","ETHUSD",1718862632294,0.675,3583.2,3582.7,2.79116]
["bitfinex","ETHUSD",1718862632295,2.79096,3583.0,3582.7,2.79116]
["bitfinex","ETHUSD",1718862632493,3.94900971,3583.2,3582.4,0.279145]
["bitfinex","ETHUSD",1718862632494,3.27408971,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718862632660,2.79088,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718862632864,3.27400971,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1718862633098,2.7908,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1718862633279,5.58167,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1718862633476,3.27407971,3583.1,3582.9,2.79103]
["bitfinex","ETHUSD",1718862633683,2.79087,3583.1,3582.9,2.79103]
["bitfinex","ETHUSD",1718862634897,3.27384971,3583.4,3582.9,3.580141]
["bitfinex","ETHUSD",1718862635070,2.79072,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862636462,0.48320971,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1718862636666,2.79065,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1718862637400,0.48320971,3583.5,3583.3,2.79072]
["bitfinex","ETHUSD",1718862637567,0.675,3583.9,3583.3,2.79072]
["bitfinex","ETHUSD",1718862637768,0.675,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1718862639180,2.79051,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1718862639794,2.79033,3583.8,3583.3,2.79072]
["bitfinex","ETHUSD",1718862639962,2.79025,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1718862639963,3.46543,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718862640410,2.79043,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718862640771,2.79058,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1718862641088,3.27364838,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718862641501,5.58105,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718862641803,0.48317099,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1718862642025,2.79049,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718862642369,2.79058,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718862642594,2.79058,3583.5,3582.9,5.08336]
["bitfinex","ETHUSD",1718862642799,0.48317099,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718862642991,3.27374099,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1718862643188,0.48317099,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1718862644208,2.79073,3583.3,3583.0,0.508336]
["bitfinex","ETHUSD",1718862644387,2.79073,3583.3,3583.0,3.299286]
["bitfinex","ETHUSD",1718862644973,2.79088,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718862645178,2.79088,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718862645422,2.79088,3583.1,3582.5,2.79127]
["bitfinex","ETHUSD",1718862645568,0.48317099,3583.2,3582.2,2.79157]
["bitfinex","ETHUSD",1718862645569,2.79119,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1718862645968,2.79127,3582.6,3582.2,2.79157]
["bitfinex","ETHUSD",1718862646195,2.79127,3582.6,3582.2,4.40729]
["bitfinex","ETHUSD",1718862646716,2.79127,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718862647313,3.27437099,3582.7,3582.3,2.79142]
["bitfinex","ETHUSD",1718862648309,2.79128,3582.6,3582.3,2.79142]
["bitfinex","ETHUSD",1718862648606,2.79128,3582.6,3582.3,3.511299]
["bitfinex","ETHUSD",1718862649510,2.79128,3582.6,3582.0,2.79172]
["bitfinex","ETHUSD",1718862649511,2.7915,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1718862650893,2.79159,3582.2,3581.8,2.79188]
["bitfinex","ETHUSD",1718862651318,2.79159,3582.2,3581.5,2.79212]
["bitfinex","ETHUSD",1718862651319,2.79189,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718862651622,3.27476099,3582.2,3581.5,1.53538]
["bitfinex","ETHUSD",1718862651777,2.79197,3581.7,3581.5,1.53538]
["bitfinex","ETHUSD",1718862653424,2.79197,3581.7,3581.4,2.79218]
["bitfinex","ETHUSD",1718862654819,2.79181,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718862654978,2.79181,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1718862655186,3.27517568,3581.9,3581.5,2.79211]
["bitfinex","ETHUSD",1718862655391,2.79189,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1718862655591,2.79189,3581.8,3581.5,3.418047]
["bitfinex","ETHUSD",1718862655906,2.79197,3581.7,3581.5,0.625937]
["bitfinex","ETHUSD",1718862656319,3.27523568,3581.9,3581.5,0.625937]
["bitfinex","ETHUSD",1718862656612,0.48336568,3581.9,3581.1,0.675]
["bitfinex","ETHUSD",1718862656821,2.79207,3581.6,3581.2,2.79228]
["bitfinex","ETHUSD",1718862657122,2.79207,3581.6,3581.2,4.234448]
["bitfinex","ETHUSD",1718862657495,5.58419,3581.6,3581.2,1.442168]
["bitfinex","ETHUSD",1718862657825,2.7922,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718862658039,2.79213,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718862660591,2.79213,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1718862661235,2.79213,3581.5,3581.0,2.79251]
["bitfinex","ETHUSD",1718862661532,2.79213,3581.5,3581.0,0.788183]
["bitfinex","ETHUSD",1718862661533,2.79229,3581.3,3581.0,0.788183]
["bitfinex","ETHUSD",1718862661937,2.79229,3581.3,3581.0,3.580693]
["bitfinex","ETHUSD",1718862662404,2.79221,3581.4,3581.1,2.79243]
["bitfinex","ETHUSD",1718862663435,2.79228,3581.3,3581.1,0.7048193]
["bitfinex","ETHUSD",1718862664150,2.79252,3581.0,3580.7,2.2967]
["bitfinex","ETHUSD",1718862664335,2.79244,3581.1,3580.7,8.76444]
["bitfinex","ETHUSD",1718862664694,2.79237,3581.2,3580.8,2.79267]
["bitfinex","ETHUSD",1718862664895,2.79237,3581.2,3580.8,3.669114]
["bitfinex","ETHUSD",1718862665208,2.79209,3581.6,3581.0,2.79251]
["bitfinex","ETHUSD",1718862665209,2.79228,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718862665533,2.7922,3581.4,3581.1,2.7924]
["bitfinex","ETHUSD",1718862665736,2.79226,3581.4,3581.1,2.79242]
["bitfinex","ETHUSD",1718862666029,2.79226,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1718862666203,2.79226,3581.4,3581.0,3.4773144]
["bitfinex","ETHUSD",1718862666829,2.79226,3581.4,3581.1,2.79241]
["bitfinex","ETHUSD",1718862667022,2.79206,3581.6,3581.2,2.79228]
["bitfinex","ETHUSD",1718862667232,2.79213,3581.5,3581.2,2.79228]
["bitfinex","ETHUSD",1718862667733,2.79223,3581.4,3581.0,2.79251]
["bitfinex","ETHUSD",1718862667915,2.79223,3581.4,3581.1,2.4966]
["bitfinex","ETHUSD",1718862668139,0.675,3581.8,3581.1,3.1716]
["bitfinex","ETHUSD",1718862668140,2.7919,3581.8,3581.1,3.1716]
["bitfinex","ETHUSD",1718862668339,2.7919,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1718862668653,2.7919,3581.8,3581.4,2.79213]
["bitfinex","ETHUSD",1718862669045,2.7919,3581.8,3581.5,2.79212]
["bitfinex","ETHUSD",1718862669654,2.7918,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718862670031,2.7918,3582.0,3581.3,3.46727]
["bitfinex","ETHUSD",1718862670032,2.79184,3581.9,3581.4,2.79213]
["bitfinex","ETHUSD",1718862670329,2.79184,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718862673453,5.77175,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718862673454,0.48337186,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1718862673641,2.79166,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718862673842,3.27503186,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718862674151,3.27503186,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1718862674923,6.06676186,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1718862675139,0.48337186,3582.0,3581.7,2.79195]
["bitfinex","ETHUSD",1718862675339,2.79176,3582.0,3581.7,2.79195]
["bitfinex","ETHUSD",1718862675650,3.27513186,3582.0,3581.7,2.79195]
["bitfinex","ETHUSD",1718862678955,0.48337186,3582.0,3581.6,2.792]
["bitfinex","ETHUSD",1718862679171,3.27505186,3582.1,3581.6,2.792]
["bitfinex","ETHUSD",1718862679331,2.79176,3582.0,3581.6,2.792]
["bitfinex","ETHUSD",1718862680128,0.48337186,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1718862680457,0.48337186,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1718862680847,0.48337186,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862681446,0.48337186,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1718862682068,3.27460186,3582.7,3582.3,2.79142]
["bitfinex","ETHUSD",1718862682267,3.27460186,3582.7,3582.4,2.79139]
["bitfinex","ETHUSD",1718862682876,3.2745094,3582.7,3582.4,2.79139]
["bitfinex","ETHUSD",1718862683433,0.4832794,3582.7,3582.5,2.79131]
["bitfinex","ETHUSD",1718862683636,2.79103,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718862683836,0.4832794,3583.0,3582.7,2.79116]
["bitfinex","ETHUSD",1718862684182,2.4457,3583.1,3582.7,2.79116]
["bitfinex","ETHUSD",1718862684183,0.4832794,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1718862684335,0.4832794,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718862684685,2.7908,3583.2,3582.6,2.79121]
["bitfinex","ETHUSD",1718862684849,5.2618,3583.2,3582.8,2.79103]
["bitfinex","ETHUSD",1718862685053,0.4832794,3583.1,3582.8,2.79103]
["bitfinex","ETHUSD",1718862685278,0.4832794,3583.1,3582.9,2.79102]
["bitfinex","ETHUSD",1718862685478,0.4832236,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862685939,2.79073,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862686141,3.71061136,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862686348,2.7908,3583.2,3582.9,2.79102]
["bitfinex","ETHUSD",1718862686975,0.4832236,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1718862687176,3.9488636,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1718862687679,2.79074,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1718862689781,1.1582236,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1718862689782,0.4832236,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1718862690080,2.79049,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1718862692797,2.79058,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718862693286,3.46549,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718862694594,2.79049,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718862695690,2.79065,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718862695983,2.79049,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1718862695984,2.79074,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862696199,2.3668,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718862696345,0.48316895,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718862696546,2.79064,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718862696866,2.79073,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862697882,2.79073,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1718862698050,2.79065,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718862698394,3.27384182,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718862698748,2.79072,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862698944,2.7908,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1718862699148,2.79103,3583.0,3582.7,2.79117]
["bitfinex","ETHUSD",1718862699877,3.27427097,3583.0,3582.7,2.79117]
["bitfinex","ETHUSD",1718862700063,2.79105,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1718862700469,2.79096,3583.0,3582.7,2.79117]
["bitfinex","ETHUSD",1718862700644,3.2742005,3583.0,3582.7,2.79117]
["bitfinex","ETHUSD",1718862701682,2.79104,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718862702418,2.79104,3582.9,3582.3,3.665365]
["bitfinex","ETHUSD",1718862702419,2.79104,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1718862702704,2.79111,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862703004,3.2743505,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862703786,2.79111,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862704670,3.2742705,3582.9,3582.5,2.7913]
["bitfinex","ETHUSD",1718862704902,2.79103,3582.9,3582.5,2.7913]
["bitfinex","ETHUSD",1718862706468,2.7912,3582.7,3582.2,5.73931]
["bitfinex","ETHUSD",1718862707268,2.7912,3582.7,3581.6,5.702946]
["bitfinex","ETHUSD",1718862707269,2.79161,3582.2,3581.6,5.702946]
["bitfinex","ETHUSD",1718862707463,2.79161,3582.2,3581.6,5.14452]
["bitfinex","ETHUSD",1718862707671,2.79157,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1718862707970,2.79157,3582.3,3581.6,2.79197]
["bitfinex","ETHUSD",1718862708293,2.7918,3582.0,3581.6,2.79204]
["bitfinex","ETHUSD",1718862708500,2.7918,3582.0,3581.7,2.79194]
["bitfinex","ETHUSD",1718862709802,3.2751678,3582.0,3581.7,2.79194]
["bitfinex","ETHUSD",1718862710103,0.4833678,3582.0,3581.7,2.79194]
["bitfinex","ETHUSD",1718862710306,2.79166,3582.1,3581.8,2.79189]
["bitfinex","ETHUSD",1718862710724,2.79173,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718862711293,0.4833678,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1718862711611,0.4833678,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1718862711817,2.79136,3582.5,3582.2,2.79158]
["bitfinex","ETHUSD",1718862712885,2.79136,3582.5,3581.3,7.4]
["bitfinex","ETHUSD",1718862712886,2.4963,3582.4,3581.3,7.4]
["bitfinex","ETHUSD",1718862713088,2.9796678,3582.4,3581.6,0.675]
["bitfinex","ETHUSD",1718862713784,2.9796678,3582.4,3581.6,3.46704]
["bitfinex","ETHUSD",1718862713982,2.79173,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1718862714188,0.4833678,3582.1,3581.8,2.79181]
["bitfinex","ETHUSD",1718862714408,2.79158,3582.2,3581.8,2.79182]
["bitfinex","ETHUSD",1718862714575,2.79168,3582.1,3581.8,2.79182]
["bitfinex","ETHUSD",1718862714775,3.2750478,3582.1,3581.8,2.79182]
["bitfinex","ETHUSD",1718862715401,0.4833678,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1718862715606,0.4833678,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1718862715911,2.79159,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718862716576,3.2749578,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718862719811,0.4833678,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1718862719993,0.4833678,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1718862720195,2.79151,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718862720390,0.4833678,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718862720619,3.2748578,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718862720896,2.79152,3582.3,3582.1,2.79164]
["bitfinex","ETHUSD",1718862721126,3.2748878,3582.3,3582.0,2.79172]
["bitfinex","ETHUSD",1718862721537,2.79152,3582.3,3582.0,2.79172]
["bitfinex","ETHUSD",1718862722534,2.79152,3582.3,3582.1,2.79164]
["bitfinex","ETHUSD",1718862722732,0.48333056,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718862722937,3.27475056,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718862723823,3.27474093,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718862724527,3.27474093,3582.4,3582.2,2.79156]
["bitfinex","ETHUSD",1718862724937,2.79142,3582.4,3582.2,2.79156]
["bitfinex","ETHUSD",1718862725440,2.79142,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718862726125,2.79158,3582.2,3581.9,2.79174]
["bitfinex","ETHUSD",1718862727454,0.48332093,3582.3,3582.1,2.79165]
["bitfinex","ETHUSD",1718862727648,2.79142,3582.4,3582.2,2.79158]
["bitfinex","ETHUSD",1718862728760,0.48332093,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1718862729066,3.27435093,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1718862729875,3.27435093,3582.9,3582.7,2.79117]
["bitfinex","ETHUSD",1718862730353,3.27435093,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718862731060,3.27430578,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718862733290,3.27430578,3582.9,3582.4,2.79142]
["bitfinex","ETHUSD",1718862733429,2.79111,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1718862736070,0.48327578,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1718862736256,0.48327578,3582.9,3582.7,2.79119]
["bitfinex","ETHUSD",1718862736633,0.48327578,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718862736832,0.48327578,3582.9,3582.5,2.7913]
["bitfinex","ETHUSD",1718862737584,2.79095,3583.0,3582.5,2.7913]
["bitfinex","ETHUSD",1718862738140,2.79095,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718862738356,0.48324846,3583.1,3582.5,2.7913]
["bitfinex","ETHUSD",1718862738559,0.48324846,3583.1,3582.9,2.79096]
["bitfinex","ETHUSD",1718862739094,2.79083,3583.2,3582.9,2.79096]
["bitfinex","ETHUSD",1718862739455,3.94896846,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862740156,2.79081,3583.2,3583.0,2.79095]
["bitfinex","ETHUSD",1718862741288,2.79089,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718862741487,2.79089,3583.1,3582.9,2.79102]
["bitfinex","ETHUSD",1718862742301,3.94903846,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718862742904,2.79082,3583.2,3582.9,2.79102]
["bitfinex","ETHUSD",1718862743449,2.79082,3583.2,3583.0,2.79094]
["bitfinex","ETHUSD",1718862743555,0.48324033,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1718862743761,0.48324033,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1718862744062,0.48324033,3583.5,3583.2,2.7908]
["bitfinex","ETHUSD",1718862744504,0.48324033,3583.5,3582.7,2.2796]
["bitfinex","ETHUSD",1718862744657,0.48324033,3583.5,3583.4,7.85048]
["bitfinex","ETHUSD",1718862744860,2.79012,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718862746199,0.48324033,3584.2,3583.9,2.79019]
["bitfinex","ETHUSD",1718862747160,0.48324033,3584.2,3583.4,2.9442]
["bitfinex","ETHUSD",1718862747359,2.3607,3584.3,3584.0,2.7901]
["bitfinex","ETHUSD",1718862747590,2.84394033,3584.3,3584.0,2.7901]
["bitfinex","ETHUSD",1718862748184,5.63390033,3584.3,3584.0,2.7901]
["bitfinex","ETHUSD",1718862748383,3.27327033,3584.2,3583.8,2.79025]
["bitfinex","ETHUSD",1718862748581,0.48324033,3584.2,3583.8,2.79025]
["bitfinex","ETHUSD",1718862748791,2.79025,3583.9,3583.4,2.79064]
["bitfinex","ETHUSD",1718862749463,5.58058,3583.9,3583.4,2.79064]
["bitfinex","ETHUSD",1718862749664,0.675,3583.5,3582.8,2.79108]
["bitfinex","ETHUSD",1718862749861,2.79072,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1718862750066,2.79072,3583.3,3582.7,2.79116]
["bitfinex","ETHUSD",1718862750267,2.79072,3583.3,3582.9,2.79101]
["bitfinex","ETHUSD",1718862750466,0.675,3583.5,3582.9,2.79101]
["bitfinex","ETHUSD",1718862750467,2.7908,3583.2,3582.9,2.79101]
["bitfinex","ETHUSD",1718862750946,1.06685223,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718862751198,3.52974823,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1718862751396,2.79064,3583.5,3583.1,2.7908]
["bitfinex","ETHUSD",1718862751602,2.79064,3583.4,3583.1,5.5816]
["bitfinex","ETHUSD",1718862751900,3.27372823,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718862752962,2.79058,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718862754082,0.4831747,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718862754277,3.2734647,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718862754613,3.2734647,3583.9,3583.5,2.79052]
["bitfinex","ETHUSD",1718862754614,0.4831747,3583.9,3583.5,2.79052]
["bitfinex","ETHUSD",1718862754767,0.4831747,3583.9,3583.6,2.79042]
["bitfinex","ETHUSD",1718862754969,0.4831747,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1718862755400,2.7902,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718862755598,3.2733747,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718862755973,3.2733747,3584.0,3583.6,2.79041]
["bitfinex","ETHUSD",1718862756382,3.2733747,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1718862757181,3.2733747,3584.0,3583.6,2.79042]
["bitfinex","ETHUSD",1718862757372,2.79025,3583.9,3583.6,2.79042]
["bitfinex","ETHUSD",1718862758811,2.79034,3583.8,3583.6,2.79042]
["bitfinex","ETHUSD",1718862759108,2.79041,3583.7,3583.4,2.79056]
["bitfinex","ETHUSD",1718862759298,2.7905,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1718862759469,3.2736747,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1718862760277,0.4831747,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718862760480,0.4831747,3583.9,3583.6,2.79043]
["bitfinex","ETHUSD",1718862760991,2.79034,3583.8,3583.4,2.79056]
["bitfinex","ETHUSD",1718862761212,2.79043,3583.7,3583.4,2.79056]
["bitfinex","ETHUSD",1718862761967,2.79043,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1718862762168,3.2735047,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718862762396,2.79033,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718862762902,2.79042,3583.7,3583.3,2.79066]
["bitfinex","ETHUSD",1718862763106,2.79051,3583.6,3583.3,2.79066]
["bitfinex","ETHUSD",1718862763327,2.79049,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1718862763527,2.79049,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1718862763813,3.2736647,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718862763974,2.79049,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718862766981,2.79049,3583.6,3583.4,2.79063]
["bitfinex","ETHUSD",1718862767216,0.4831747,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718862767402,2.79033,3583.8,3583.3,2.79071]
["bitfinex","ETHUSD",1718862768224,2.79041,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718862768523,2.79041,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718862769156,2.79051,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718862770531,2.79051,3583.6,3581.4,1.019231]
["bitfinex","ETHUSD",1718862770532,2.79076,3583.3,3581.5,2.79206]
["bitfinex","ETHUSD",1718862770692,2.7911,3582.9,3582.1,3.171]
["bitfinex","ETHUSD",1718862770891,2.79111,3582.8,3582.5,2.79128]
["bitfinex","ETHUSD",1718862771132,2.79103,3582.9,3582.5,2.79128]
["bitfinex","ETHUSD",1718862771325,2.79103,3582.9,3582.6,2.79119]
["bitfinex","ETHUSD",1718862771539,2.79114,3582.8,3582.3,2.79143]
["bitfinex","ETHUSD",1718862771835,2.79114,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862772016,3.2743147,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862772345,2.79123,3582.7,3582.3,2.79143]
["bitfinex","ETHUSD",1718862772512,3.2744047,3582.7,3582.3,2.79143]
["bitfinex","ETHUSD",1718862773822,2.79123,3582.7,3582.3,2.79143]
["bitfinex","ETHUSD",1718862774220,3.2742847,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862775335,0.4831747,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862775739,3.2743147,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862775956,2.7912,3582.7,3582.5,2.79133]
["bitfinex","ETHUSD",1718862776635,3.2742847,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718862777216,7.48,3583.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718862777217,0.4831747,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718862777424,0.4831747,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718862777425,2.79104,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718862778038,2.79104,3582.9,3582.6,2.79123]
["bitfinex","ETHUSD",1718862779346,0.48325031,3583.0,3582.7,2.79114]
["bitfinex","ETHUSD",1718862779560,0.48325031,3583.1,3582.9,2.79103]
["bitfinex","ETHUSD",1718862779743,2.79089,3583.1,3582.7,2.79111]
["bitfinex","ETHUSD",1718862780449,2.79089,3583.1,3582.8,2.79109]
["bitfinex","ETHUSD",1718862781785,2.79098,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718862781992,3.27423031,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718862782191,2.79105,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718862782930,2.79105,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1718862785338,2.79105,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718862785861,2.79113,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1718862786064,2.7912,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718862787330,3.27437031,3582.8,3582.5,2.79132]
["bitfinex","ETHUSD",1718862787533,3.27429031,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1718862787759,2.79104,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1718862787943,2.79104,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1718862789070,0.48323826,3583.1,3582.8,2.79104]
["bitfinex","ETHUSD",1718862789248,3.27405826,3583.2,3582.8,2.79104]
["bitfinex","ETHUSD",1718862789569,3.27405826,3583.2,3582.9,2.79101]
["bitfinex","ETHUSD",1718862789877,3.27388826,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718862790372,2.79065,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718862790577,0.48323826,3583.5,3583.3,2.79064]
["bitfinex","ETHUSD",1718862790743,3.27372826,3583.6,3583.3,2.79064]
["bitfinex","ETHUSD",1718862791140,3.27372826,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718862791581,2.79049,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718862792081,2.79049,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718862792507,2.79063,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1718862792791,2.79063,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718862794199,2.79063,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1718862795260,2.79063,3583.5,3582.9,2.79096]
["bitfinex","ETHUSD",1718862795487,3.46563,3583.5,3582.9,2.79096]
["bitfinex","ETHUSD",1718862795685,3.46563,3583.5,3582.8,2.79108]
["bitfinex","ETHUSD",1718862795686,2.79072,3583.3,3582.8,2.79108]
["bitfinex","ETHUSD",1718862795859,2.7908,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718862796561,2.79104,3582.9,3582.4,2.79137]
["bitfinex","ETHUSD",1718862796818,3.27412849,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718862796967,3.27412849,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718862797167,2.79103,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1718862799219,0.48316849,3583.0,3582.9,5.58206]
["bitfinex","ETHUSD",1718862799430,2.79063,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718862799749,3.27383008,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718862799903,2.79081,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1718862800313,3.27401008,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1718862800650,2.79081,3583.2,3582.9,2.79103]
["bitfinex","ETHUSD",1718862801934,2.79081,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718862801935,0.48322392,3583.3,3583.0,2.79088]
["bitfinex","ETHUSD",1718862802236,0.48322392,3583.5,3583.0,2.79088]
["bitfinex","ETHUSD",1718862802437,1.42560231,3583.5,3583.0,2.79088]
["bitfinex","ETHUSD",1718862802842,2.79065,3583.4,3583.0,2.79088]
["bitfinex","ETHUSD",1718862803912,3.27379392,3583.5,3583.2,2.7908]
["bitfinex","ETHUSD",1718862804326,0.48322392,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1718862805702,2.79056,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718862806447,2.79056,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718862806603,0.48316684,3583.7,3583.2,2.7908]
["bitfinex","ETHUSD",1718862806804,0.48316684,3583.7,3583.5,2.79052]
["bitfinex","ETHUSD",1718862807116,3.27346463,3583.8,3583.5,2.79052]
["bitfinex","ETHUSD",1718862807944,2.79042,3583.7,3583.5,2.79052]
["bitfinex","ETHUSD",1718862808143,3.27355463,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718862808301,2.79042,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718862808745,2.79042,3583.7,3582.8,5.27206]
["bitfinex","ETHUSD",1718862808746,2.79057,3583.5,3582.8,5.27206]
["bitfinex","ETHUSD",1718862808902,3.27370463,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718862809105,0.48313463,3583.5,3583.4,6.25628]
["bitfinex","ETHUSD",1718862809304,8.17929,3584.2,3583.7,2.79037]
["bitfinex","ETHUSD",1718862809305,2.79024,3584.0,3583.7,2.79037]
["bitfinex","ETHUSD",1718862809804,3.94835569,3584.0,3583.7,2.79037]
["bitfinex","ETHUSD",1718862810329,1.15811569,3584.0,3583.7,2.79033]
["bitfinex","ETHUSD",1718862810503,0.48311569,3584.0,3583.7,2.79033]
["bitfinex","ETHUSD",1718862810706,3.27321569,3584.1,3583.8,2.79033]
["bitfinex","ETHUSD",1718862814764,3.27324569,3584.1,3583.8,2.79033]
["bitfinex","ETHUSD",1718862815836,3.27324569,3584.1,3583.9,2.79024]
["bitfinex","ETHUSD",1718862816039,0.48311569,3584.2,3584.1,5.5802]
["bitfinex","ETHUSD",1718862816349,0.43759274,3584.8,3583.9,0.558065]
["bitfinex","ETHUSD",1718862816350,2.78964,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718862816560,2.78972,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718862816721,3.46472,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718862817347,2.78972,3584.6,3584.4,2.78985]
["bitfinex","ETHUSD",1718862817639,3.94775569,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718862819060,3.27275569,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718862819226,0.48311569,3584.8,3584.6,2.78965]
["bitfinex","ETHUSD",1718862819428,2.78917,3585.3,3584.7,2.78958]
["bitfinex","ETHUSD",1718862819429,0.48311569,3584.9,3584.7,2.78958]
["bitfinex","ETHUSD",1718862819646,2.78935,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718862820059,3.4644,3585.0,3584.1,2.2836]
["bitfinex","ETHUSD",1718862820356,2.3978,3584.9,3584.1,2.2836]
["bitfinex","ETHUSD",1718862820559,5.67039569,3584.9,3584.5,2.78971]
["bitfinex","ETHUSD",1718862820763,5.67028016,3584.9,3584.5,2.78971]
["bitfinex","ETHUSD",1718862820952,3.27255016,3584.8,3584.5,2.78971]
["bitfinex","ETHUSD",1718862821353,0.48300016,3584.8,3584.6,2.78963]
["bitfinex","ETHUSD",1718862821550,3.27256016,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718862822064,2.78971,3584.6,3584.4,2.78984]
["bitfinex","ETHUSD",1718862822234,2.78971,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718862822557,2.78971,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718862823357,0.48300016,3584.7,3584.2,2.78996]
["bitfinex","ETHUSD",1718862823693,3.27257016,3584.8,3584.5,2.78973]
["bitfinex","ETHUSD",1718862824388,3.27257016,3584.8,3584.3,2.78988]
["bitfinex","ETHUSD",1718862824549,2.78972,3584.6,3584.3,2.78988]
["bitfinex","ETHUSD",1718862825360,2.78972,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1718862827364,2.78981,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718862827573,2.78971,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1718862828593,0.48300016,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718862828594,3.27264016,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1718862828799,2.78972,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718862829763,2.78981,3584.5,3584.2,2.79002]
["bitfinex","ETHUSD",1718862830073,3.27284499,3584.5,3584.2,2.79002]
["bitfinex","ETHUSD",1718862830276,2.7898,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718862831175,2.78987,3584.4,3584.1,2.79007]
["bitfinex","ETHUSD",1718862832316,3.27282351,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718862832595,2.78979,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718862832975,0.48303351,3584.6,3584.3,2.78992]
["bitfinex","ETHUSD",1718862833300,0.48303351,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718862833496,2.78963,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718862834111,3.27266351,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718862834601,0.48303351,3584.7,3584.5,2.78977]
["bitfinex","ETHUSD",1718862834899,2.78964,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718862836005,0.48303351,3584.8,3584.3,2.78988]
["bitfinex","ETHUSD",1718862836216,0.48303351,3585.0,3584.4,0.596178]
["bitfinex","ETHUSD",1718862836419,3.27237351,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1718862836627,2.78946,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718862837835,3.27231948,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1718862838031,3.27231803,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1718862838793,3.27231803,3585.1,3584.6,2.349]
["bitfinex","ETHUSD",1718862838794,2.78947,3584.9,3584.6,2.349]
["bitfinex","ETHUSD",1718862839132,3.27243803,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718862839441,2.78946,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718862839588,3.27244947,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718862840117,0.48298947,3585.0,3584.7,2.78956]
["bitfinex","ETHUSD",1718862840315,2.78934,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718862842617,2.78934,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718862844234,0.48298947,3585.2,3585.0,2.78938]
["bitfinex","ETHUSD",1718862844437,0.48298947,3585.2,3584.7,2.78963]
["bitfinex","ETHUSD",1718862844438,0.48298947,3585.4,3583.9,3.0]
["bitfinex","ETHUSD",1718862844643,2.7894,3585.0,3584.4,0.55]
["bitfinex","ETHUSD",1718862844810,3.46437,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1718862845000,2.78946,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718862845201,3.27244947,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718862845433,3.27244947,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718862845628,2.78949,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718862845811,1.15798947,3585.1,3584.6,2.78969]
["bitfinex","ETHUSD",1718862845812,3.94737947,3585.1,3584.7,2.7896]
["bitfinex","ETHUSD",1718862846012,3.27237947,3585.1,3584.7,2.7896]
["bitfinex","ETHUSD",1718862846337,2.78941,3585.0,3584.7,2.7896]
["bitfinex","ETHUSD",1718862846509,2.78947,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718862847201,0.48298947,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718862847396,2.78932,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1718862847397,3.27230947,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1718862847615,0.48298947,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718862847812,2.78918,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718862848031,2.78918,3585.3,3584.8,2.475]
["bitfinex","ETHUSD",1718862848032,0.48298947,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1718862848237,5.12281,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718862848238,2.3338,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718862848432,2.7891,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718862849541,2.7891,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1718862849841,0.48298947,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718862850241,2.7888,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718862850242,3.27178947,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718862850458,5.45208147,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718862850617,0.48298947,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1718862851362,2.66328147,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1718862851659,0.48298947,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1718862851874,2.7887,3585.9,3585.4,2.78905]
["bitfinex","ETHUSD",1718862852158,2.78886,3585.7,3585.5,2.78894]
["bitfinex","ETHUSD",1718862853032,3.27176947,3585.8,3585.5,2.78894]
["bitfinex","ETHUSD",1718862853357,2.78878,3585.8,3585.5,2.78894]
["bitfinex","ETHUSD",1718862853666,3.27168947,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1718862854027,2.7887,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1718862855221,0.48298947,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718862855532,5.64825947,3586.2,3585.7,2.78878]
["bitfinex","ETHUSD",1718862855854,0.48298947,3586.1,3585.7,2.78878]
["bitfinex","ETHUSD",1718862856061,0.48298947,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718862856360,0.48298947,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718862856855,3.27145947,3586.2,3586.0,2.78862]
["bitfinex","ETHUSD",1718862857058,2.78847,3586.2,3586.0,2.78862]
["bitfinex","ETHUSD",1718862857459,0.48298947,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1718862857460,6.05968947,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1718862857655,3.27130947,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1718862858024,0.48298947,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718862858248,3.27118947,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1718862858643,2.78824,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718862859274,3.27114947,3586.6,3586.4,2.7883]
["bitfinex","ETHUSD",1718862859476,2.78816,3586.6,3586.4,2.7883]
["bitfinex","ETHUSD",1718862859653,2.78816,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718862859654,3.27106947,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1718862859837,2.78816,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718862860041,3.27114947,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718862860774,0.48298947,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718862861085,3.27084225,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1718862861492,2.78831,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1718862861786,2.78871,3585.9,3585.6,2.7889]
["bitfinex","ETHUSD",1718862862291,2.78871,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718862862472,2.78862,3586.0,3584.4,15.23984]
["bitfinex","ETHUSD",1718862862473,2.78878,3585.8,3585.1,2.78932]
["bitfinex","ETHUSD",1718862862679,2.78893,3585.6,3585.3,2.78914]
["bitfinex","ETHUSD",1718862863463,0.48287053,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718862863662,3.27136053,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1718862863871,3.27136053,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718862864071,0.48287053,3586.3,3586.1,2.78846]
["bitfinex","ETHUSD",1718862864282,2.78823,3586.5,3586.1,2.78846]
["bitfinex","ETHUSD",1718862864283,2.78831,3586.4,3586.1,2.78846]
["bitfinex","ETHUSD",1718862864475,3.27118053,3586.4,3586.1,2.78846]
["bitfinex","ETHUSD",1718862864804,2.78831,3586.4,3586.1,2.78846]
["bitfinex","ETHUSD",1718862865305,2.78839,3586.3,3586.1,2.78846]
["bitfinex","ETHUSD",1718862866097,0.48287053,3586.4,3586.1,2.78846]
["bitfinex","ETHUSD",1718862866298,2.78823,3586.5,3586.1,2.78846]
["bitfinex","ETHUSD",1718862866604,0.48287053,3586.6,3586.1,2.78846]
["bitfinex","ETHUSD",1718862866605,2.78832,3586.4,3586.1,2.78846]
["bitfinex","ETHUSD",1718862868097,0.48287053,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718862868306,2.78825,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718862868809,2.78832,3586.4,3586.2,2.78845]
["bitfinex","ETHUSD",1718862868995,3.27119053,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718862870484,2.78832,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718862872135,0.675,3586.2,3585.1,9.8599]
["bitfinex","ETHUSD",1718862872314,0.48281755,3586.5,3585.6,2.78893]
["bitfinex","ETHUSD",1718862872315,2.7887,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718862873509,2.7888,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718862874746,2.78893,3585.6,3585.3,3.414496]
["bitfinex","ETHUSD",1718862874946,3.2717432,3585.7,3585.3,3.414496]
["bitfinex","ETHUSD",1718862875643,2.78896,3585.6,3585.3,3.414496]
["bitfinex","ETHUSD",1718862875805,3.2717832,3585.6,3585.3,3.414496]
["bitfinex","ETHUSD",1718862876001,2.78908,3585.5,3585.1,2.78929]
["bitfinex","ETHUSD",1718862876719,3.2719032,3585.5,3585.1,2.78929]
["bitfinex","ETHUSD",1718862877043,2.78908,3585.5,3585.1,2.78929]
["bitfinex","ETHUSD",1718862877940,0.4828232,3585.6,3585.5,5.57802]
["bitfinex","ETHUSD",1718862878142,10.26815,3586.7,3586.0,2.78857]
["bitfinex","ETHUSD",1718862878143,0.4828232,3586.2,3586.0,2.78857]
["bitfinex","ETHUSD",1718862878329,2.78832,3586.4,3586.0,3.346299]
["bitfinex","ETHUSD",1718862878530,2.78832,3586.4,3586.0,2.78857]
["bitfinex","ETHUSD",1718862878705,2.78832,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1718862879119,2.78832,3586.4,3586.1,2.78847]
["bitfinex","ETHUSD",1718862879855,2.78832,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718862880766,2.78832,3586.4,3585.9,2.78863]
["bitfinex","ETHUSD",1718862881272,0.4828232,3586.5,3586.0,2.78855]
["bitfinex","ETHUSD",1718862881273,2.78842,3586.3,3586.0,2.78855]
["bitfinex","ETHUSD",1718862881482,2.78842,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718862881765,3.2712447,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718862882327,5.25017,3586.2,3585.8,2.78874]
["bitfinex","ETHUSD",1718862882525,3.2713647,3586.1,3585.4,2.78902]
["bitfinex","ETHUSD",1718862882749,0.4828247,3586.1,3585.2,3.0]
["bitfinex","ETHUSD",1718862882954,2.78884,3585.8,3585.4,2.78907]
["bitfinex","ETHUSD",1718862884373,0.4828247,3585.9,3585.8,8.36631]
["bitfinex","ETHUSD",1718862884540,0.4828247,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1718862884742,2.78825,3586.5,3585.6,5.06831]
["bitfinex","ETHUSD",1718862885052,2.78847,3586.2,3585.9,2.78863]
["bitfinex","ETHUSD",1718862885572,2.78847,3586.2,3586.0,2.7886]
["bitfinex","ETHUSD",1718862885860,3.2712147,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718862886658,2.78839,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718862888757,3.2712147,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718862888958,2.78847,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718862889549,3.2712147,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718862889748,3.2712147,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1718862889749,2.78847,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718862889944,2.78847,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718862889945,2.78853,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718862890183,3.2713547,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718862890951,0.4828247,3586.2,3586.0,2.7886]
["bitfinex","ETHUSD",1718862891287,2.78839,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718862892086,3.27119224,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718862893357,3.27119224,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1718862893358,2.78848,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718862893762,2.78865,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718862893967,2.78865,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718862894293,2.78872,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718862894477,2.78877,3585.8,3585.5,0.79827]
["bitfinex","ETHUSD",1718862894850,2.78877,3585.8,3585.2,5.19367]
["bitfinex","ETHUSD",1718862895152,2.78889,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718862895464,2.78893,3585.6,3585.2,2.78921]
["bitfinex","ETHUSD",1718862895658,2.78902,3585.5,3585.2,2.78921]
["bitfinex","ETHUSD",1718862896053,3.2717741,3585.6,3585.2,2.78921]
["bitfinex","ETHUSD",1718862897903,0.4828341,3585.6,3585.3,2.78914]
["bitfinex","ETHUSD",1718862898061,2.78893,3585.6,3585.3,2.78914]
["bitfinex","ETHUSD",1718862899291,2.78893,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718862900426,2.78893,3585.6,3585.3,2.78912]
["bitfinex","ETHUSD",1718862900593,2.78893,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718862901592,0.4828341,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718862901829,2.78886,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718862902033,2.789,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1718862902324,3.2718341,3585.6,3585.2,2.78921]
["bitfinex","ETHUSD",1718862902526,3.2718341,3585.6,3585.0,0.859469]
["bitfinex","ETHUSD",1718862902527,5.11473,3585.5,3585.0,2.78936]
["bitfinex","ETHUSD",1718862902712,3.2719341,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718862903227,0.4828341,3585.4,3585.2,2.78917]
["bitfinex","ETHUSD",1718862903434,2.8085341,3585.5,3585.2,2.78917]
["bitfinex","ETHUSD",1718862903735,5.11472,3585.5,3585.1,2.78929]
["bitfinex","ETHUSD",1718862904025,0.4828341,3585.4,3585.1,2.78929]
["bitfinex","ETHUSD",1718862904515,0.4828341,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718862904930,3.2716941,3585.7,3585.3,2.78909]
["bitfinex","ETHUSD",1718862905437,3.2716941,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718862905725,0.4828341,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718862906048,0.4828341,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718862906392,2.78872,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718862906592,0.4828341,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1718862907108,3.2714641,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1718862909439,3.2714641,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718862910649,3.2714641,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1718862911013,0.4828341,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1718862911870,0.4828341,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718862912033,2.3893,3586.1,3585.9,2.7887]
["bitfinex","ETHUSD",1718862912376,5.6606841,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718862912538,0.4828341,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718862915041,0.4828341,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718862915571,0.4828341,3586.1,3585.9,2.7887]
["bitfinex","ETHUSD",1718862915792,3.46147,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718862916486,3.9443041,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718862916859,3.27131437,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718862917066,3.94431437,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718862917680,3.46147,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718862919594,2.78847,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718862920498,2.78847,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1718862920499,0.48284407,3586.3,3585.7,2.309]
["bitfinex","ETHUSD",1718862920677,0.48284407,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718862921200,0.48284407,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718862921361,0.48284407,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1718862921565,0.48284407,3586.8,3586.7,5.57614]
["bitfinex","ETHUSD",1718862921993,2.78776,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718862922197,2.78776,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718862922362,3.68627841,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718862922564,4.16912248,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718862923679,1.38136248,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718862924017,3.68629841,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718862924225,0.64229425,3587.0,3586.8,2.78796]
["bitfinex","ETHUSD",1718862925017,3.43016425,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718862925393,3.43016425,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718862925394,1.12513832,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718862925599,1.12513832,3587.0,3586.8,2.78793]
["bitfinex","ETHUSD",1718862925600,0.64229425,3587.0,3586.8,2.78793]
["bitfinex","ETHUSD",1718862926116,0.64229425,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718862926320,2.78779,3587.1,3586.9,2.78792]
["bitfinex","ETHUSD",1718862926543,0.48284407,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718862926544,3.27053407,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718862926717,2.78761,3587.3,3586.8,2.78797]
["bitfinex","ETHUSD",1718862927244,0.48284407,3587.4,3587.0,2.78782]
["bitfinex","ETHUSD",1718862927538,2.78765,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718862927704,3.27049407,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718862928220,0.48284407,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718862928421,0.48284407,3587.4,3587.0,2.78781]
["bitfinex","ETHUSD",1718862928629,3.94321084,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1718862928828,2.78763,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718862929132,2.78769,3587.2,3586.7,2.78802]
["bitfinex","ETHUSD",1718862929347,2.78807,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718862929696,2.78807,3586.8,3586.5,2.78819]
["bitfinex","ETHUSD",1718862929935,2.78809,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718862930295,0.48268084,3586.8,3586.1,2.3158]
["bitfinex","ETHUSD",1718862930501,0.48268084,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718862930728,2.3149,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718862930729,0.48268084,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718862931001,0.48268084,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718862931330,0.48268084,3587.0,3586.0,2.78861]
["bitfinex","ETHUSD",1718862931331,0.48268084,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718862931531,2.78753,3587.4,3587.1,2.78772]
["bitfinex","ETHUSD",1718862931730,4.36965805,3587.4,3587.1,2.78772]
["bitfinex","ETHUSD",1718862931949,2.36064966,3587.7,3587.1,2.78772]
["bitfinex","ETHUSD",1718862931950,0.48268084,3587.3,3587.2,5.57536]
["bitfinex","ETHUSD",1718862932321,0.00084966,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718862932649,0.00084966,3587.7,3586.9,0.55]
["bitfinex","ETHUSD",1718862932814,0.00084966,3587.7,3587.0,0.55]
["bitfinex","ETHUSD",1718862933149,2.78820966,3587.7,3587.2,2.78765]
["bitfinex","ETHUSD",1718862933351,0.00084966,3587.7,3587.2,2.78765]
["bitfinex","ETHUSD",1718862933715,0.00084966,3587.7,3587.4,2.7875]
["bitfinex","ETHUSD",1718862934331,0.00084966,3587.7,3587.5,2.78739]
["bitfinex","ETHUSD",1718862935015,2.78739,3587.6,3587.1,2.78773]
["bitfinex","ETHUSD",1718862935213,2.78771,3587.2,3586.7,2.78804]
["bitfinex","ETHUSD",1718862935956,2.78771,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718862936158,3.27020659,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1718862936454,3.27020659,3587.4,3587.0,2.78782]
["bitfinex","ETHUSD",1718862936455,2.78762,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718862936765,2.78762,3587.3,3586.7,2.78803]
["bitfinex","ETHUSD",1718862936922,2.78762,3587.3,3586.8,2.78793]
["bitfinex","ETHUSD",1718862937460,2.78762,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718862938243,2.78769,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1718862938458,2.78769,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718862939148,2.78769,3587.2,3586.6,2.78813]
["bitfinex","ETHUSD",1718862939469,2.78766,3587.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718862939671,3.2703426,3587.3,3586.3,0.55]
["bitfinex","ETHUSD",1718862940033,2.78785,3587.0,3586.6,2.78809]
["bitfinex","ETHUSD",1718862940217,0.4826826,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1718862940419,2.78792,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718862941231,3.2703626,3587.3,3586.5,2.78821]
["bitfinex","ETHUSD",1718862941419,0.4826826,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718862941618,2.78815966,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1718862942069,0.00084966,3587.7,3587.1,2.78775]
["bitfinex","ETHUSD",1718862942250,0.00084966,3587.7,3587.5,2.78741]
["bitfinex","ETHUSD",1718862942434,2.78815966,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718862942637,0.00084966,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718862942870,0.00084966,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718862943067,0.00084966,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718862943223,0.00084966,3587.7,3587.1,2.7877]
["bitfinex","ETHUSD",1718862943564,0.00084966,3587.7,3587.5,2.78741]
["bitfinex","ETHUSD",1718862944148,0.00084966,3587.7,3587.6,5.57474]
["bitfinex","ETHUSD",1718862947161,0.00084966,3587.7,3587.6,8.36211]
["bitfinex","ETHUSD",1718862947339,0.00084966,3587.7,3587.6,8.91211]
["bitfinex","ETHUSD",1718862947722,0.00084966,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718862948067,0.00084966,3587.7,3587.6,6.12474]
["bitfinex","ETHUSD",1718862948236,0.00084966,3587.7,3587.6,11.36261]
["bitfinex","ETHUSD",1718862948442,0.00084966,3587.7,3587.6,12.498871]
["bitfinex","ETHUSD",1718862948653,0.00084966,3587.7,3587.6,6.12474]
["bitfinex","ETHUSD",1718862948960,0.00084966,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718862949698,0.00084966,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718862949850,0.00084966,3587.7,3587.5,2.78744]
["bitfinex","ETHUSD",1718862950059,0.00084966,3587.7,3587.2,2.78763]
["bitfinex","ETHUSD",1718862950396,0.00084966,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718862950585,2.78818966,3587.7,3586.8,2.3614]
["bitfinex","ETHUSD",1718862950787,2.78818966,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1718862950788,2.78751,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718862950989,2.78751,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718862951164,2.78751,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718862951350,2.78745,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1718862951554,2.78746,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1718862952658,0.48252321,3587.6,3587.1,2.7877]
["bitfinex","ETHUSD",1718862953069,0.00084966,3587.7,3587.4,2.78749]
["bitfinex","ETHUSD",1718862953673,2.78814966,3587.7,3587.4,2.78749]
["bitfinex","ETHUSD",1718862953854,2.78738,3587.6,3587.2,2.78765]
["bitfinex","ETHUSD",1718862954277,2.78738,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718862954706,4.11434864,3587.7,3587.3,2.78753]
["bitfinex","ETHUSD",1718862955181,2.3127,3586.1,3585.1,0.04849824]
["bitfinex","ETHUSD",1718862955402,1.615,3585.8,3584.4,1.117036]
["bitfinex","ETHUSD",1718862955692,0.23127,3586.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718862955693,2.78874,3585.9,3584.7,2.78961]
["bitfinex","ETHUSD",1718862955892,2.78896,3585.6,3584.8,0.278961]
["bitfinex","ETHUSD",1718862956091,2.78896,3585.6,3585.0,2.78937]
["bitfinex","ETHUSD",1718862956291,3.27144869,3585.8,3585.1,2.78929]
["bitfinex","ETHUSD",1718862956491,3.27129869,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1718862956675,3.27129869,3586.0,3585.4,2.78902]
["bitfinex","ETHUSD",1718862956864,3.27129869,3586.0,3585.4,3.62577]
["bitfinex","ETHUSD",1718862957063,2.78871,3585.9,3585.4,3.62577]
["bitfinex","ETHUSD",1718862957503,2.78879,3585.8,3585.4,3.62577]
["bitfinex","ETHUSD",1718862958006,2.78879,3585.8,3585.5,0.55]
["bitfinex","ETHUSD",1718862958370,0.48262869,3586.0,3585.5,3.33896]
["bitfinex","ETHUSD",1718862958569,2.78856,3586.1,3585.5,4.314351]
["bitfinex","ETHUSD",1718862958963,2.78879,3585.8,3585.5,4.314351]
["bitfinex","ETHUSD",1718862959169,2.78889,3585.7,3585.5,1.525391]
["bitfinex","ETHUSD",1718862959370,2.78865,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718862959681,0.48283655,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1718862959880,2.78849,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1718862960415,2.78864,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718862960709,2.78864,3586.0,3585.7,0.55]
["bitfinex","ETHUSD",1718862962300,2.78871,3585.9,3585.7,0.55]
["bitfinex","ETHUSD",1718862964225,2.78833,3586.4,3585.7,1.162799]
["bitfinex","ETHUSD",1718862964428,3.27108099,3586.5,3585.8,2.78876]
["bitfinex","ETHUSD",1718862964631,2.78825,3586.5,3586.1,2.78849]
["bitfinex","ETHUSD",1718862964803,2.78825,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718862966292,2.78808,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1718862966497,2.78808,3586.7,3586.3,0.557706]
["bitfinex","ETHUSD",1718862966692,2.788,3586.8,3586.4,2.78831]
["bitfinex","ETHUSD",1718862967145,2.78794,3586.9,3586.3,3.346076]
["bitfinex","ETHUSD",1718862967299,2.78794,3586.9,3586.4,3.33829]
["bitfinex","ETHUSD",1718862967499,2.78781,3587.1,3586.4,3.33829]
["bitfinex","ETHUSD",1718862967500,2.78781,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718862970648,2.78821966,3587.7,3587.4,2.7875]
["bitfinex","ETHUSD",1718862970943,0.00084966,3587.7,3587.6,8.36211]
["bitfinex","ETHUSD",1718862971643,0.00084966,3587.7,3587.6,8.91211]
["bitfinex","ETHUSD",1718862973098,0.00084966,3587.7,3587.6,18.73868]
["bitfinex","ETHUSD",1718862974216,0.00084966,3587.7,3587.6,14.33631]
["bitfinex","ETHUSD",1718862974566,0.00084966,3587.7,3587.6,16.048696]
["bitfinex","ETHUSD",1718862976131,0.00084966,3587.7,3587.6,7.837126]
["bitfinex","ETHUSD",1718862976351,0.00084966,3587.7,3587.6,8.91211]
["bitfinex","ETHUSD",1718862976864,0.00084966,3587.7,3587.6,11.69948]
["bitfinex","ETHUSD",1718862977023,0.00084966,3587.7,3587.6,8.91211]
["bitfinex","ETHUSD",1718862977936,0.00084966,3587.7,3587.6,11.69948]
["bitfinex","ETHUSD",1718862978565,0.00084966,3587.7,3587.6,8.91211]
["bitfinex","ETHUSD",1718862978872,0.00084966,3587.7,3587.6,9.803321]
["bitfinex","ETHUSD",1718862979171,0.00084966,3587.7,3587.6,7.015951]
["bitfinex","ETHUSD",1718862979334,0.00084966,3587.7,3587.6,8.91211]
["bitfinex","ETHUSD",1718862979676,0.00084966,3587.7,3587.6,6.12474]
["bitfinex","ETHUSD",1718862980368,0.00084966,3587.7,3587.6,8.91211]
["bitfinex","ETHUSD",1718862981760,0.00084966,3587.7,3587.6,6.12474]
["bitfinex","ETHUSD",1718862981963,0.00084966,3587.7,3587.6,3.33737]
["bitfinex","ETHUSD",1718862982272,0.00084966,3587.7,3586.6,5.23942]
["bitfinex","ETHUSD",1718862982475,0.00084966,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718862982958,0.00085999,3587.8,3587.6,2.78735]
["bitfinex","ETHUSD",1718862983176,2.78808999,3587.8,3587.4,2.78747]
["bitfinex","ETHUSD",1718862983327,2.78751,3587.5,3587.2,2.78766]
["bitfinex","ETHUSD",1718862983968,2.78737,3587.6,3587.0,2.78777]
["bitfinex","ETHUSD",1718862984162,2.78737,3587.6,3587.1,3.0]
["bitfinex","ETHUSD",1718862984559,2.78808999,3587.8,3587.1,3.0]
["bitfinex","ETHUSD",1718862984560,0.00085999,3587.8,3587.1,3.0]
["bitfinex","ETHUSD",1718862984743,0.00085999,3587.8,3587.1,6.366501]
["bitfinex","ETHUSD",1718862985184,0.00085999,3587.8,3587.2,0.55]
["bitfinex","ETHUSD",1718862985483,0.00085999,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718862985779,0.00085999,3587.8,3587.4,2.78749]
["bitfinex","ETHUSD",1718862985983,2.78738,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1718862986206,2.78738,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1718862986207,2.78772,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718862986487,2.78738,3587.6,3586.8,2.78799]
["bitfinex","ETHUSD",1718862986488,2.78765,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1718862986689,3.01587599,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718862986926,2.78746,3587.5,3587.0,2.78778]
["bitfinex","ETHUSD",1718862987118,2.78761,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718862987272,2.78754,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718862987667,2.78764,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718862987871,2.78764,3587.3,3586.3,7.4]
["bitfinex","ETHUSD",1718862987872,2.78785,3587.0,3586.3,7.4]
["bitfinex","ETHUSD",1718862988187,2.78785,3587.0,3586.0,2.78861]
["bitfinex","ETHUSD",1718862988188,2.78801,3586.8,3586.0,2.78861]
["bitfinex","ETHUSD",1718862988408,2.788,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718862988600,2.788,3586.8,3586.1,3.805372]
["bitfinex","ETHUSD",1718862988799,2.78805,3586.8,3586.1,0.805372]
["bitfinex","ETHUSD",1718862989127,2.78793,3586.9,3586.6,2.78812]
["bitfinex","ETHUSD",1718862989275,2.78801,3586.8,3586.4,2.78828]
["bitfinex","ETHUSD",1718862989812,2.78801,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1718862990018,2.78801,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718862990368,2.3986,3587.3,3586.1,2.78853]
["bitfinex","ETHUSD",1718862990577,2.78824,3586.5,3585.7,2.78881]
["bitfinex","ETHUSD",1718862991276,2.78839,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718862991508,5.20062,3586.6,3585.6,2.78893]
["bitfinex","ETHUSD",1718862991721,2.78831,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1718862991926,5.57669,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1718862992111,2.78831,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1718862992430,2.78829,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1718862992927,2.78846,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1718862993307,2.78839,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718862994235,2.78823,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1718862994430,2.4124,3586.6,3586.0,2.78862]
["bitfinex","ETHUSD",1718862994753,2.78816,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718862994909,2.78816,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718862996005,2.78803,3586.8,3586.4,2.78824]
["bitfinex","ETHUSD",1718862996200,5.08496,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1718862996405,2.78776,3587.1,3586.3,2.78833]
["bitfinex","ETHUSD",1718862996748,2.78776,3587.1,3586.1,0.55]
["bitfinex","ETHUSD",1718862996749,2.788,3586.9,3586.5,2.78816]
["bitfinex","ETHUSD",1718862996899,2.78784,3587.0,3586.5,2.78816]
["bitfinex","ETHUSD",1718862997103,2.788,3586.8,3586.5,2.78816]
["bitfinex","ETHUSD",1718862997405,9.757,3587.5,3586.5,2.7882]
["bitfinex","ETHUSD",1718862997611,3.27031528,3587.4,3586.7,2.78805]
["bitfinex","ETHUSD",1718862997913,2.78784,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1718862998837,2.78785,3587.0,3586.7,2.78805]
["bitfinex","ETHUSD",1718862999039,2.7877,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718862999468,2.78777,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718863000771,2.78768,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1718863001068,1.909521,3587.3,3586.0,2.78856]
["bitfinex","ETHUSD",1718863001368,1.909521,3587.3,3586.2,2.78845]
["bitfinex","ETHUSD",1718863001369,2.78826,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718863001542,2.78815,3586.6,3586.3,3.33838]
["bitfinex","ETHUSD",1718863001754,2.4984,3586.7,3586.3,0.55]
["bitfinex","ETHUSD",1718863001963,2.78745,3587.6,3587.0,2.78777]
["bitfinex","ETHUSD",1718863002667,2.78747,3587.5,3587.0,2.78777]
["bitfinex","ETHUSD",1718863003050,2.78747,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718863003588,2.78754,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718863004996,2.78778,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718863005300,2.78791,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718863005853,2.78794,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718863006161,2.78777,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1718863006162,2.78784,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718863006358,2.78794,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718863006898,2.78794,3586.9,3586.2,7.4]
["bitfinex","ETHUSD",1718863006899,2.78794,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1718863008187,2.4334,3586.6,3586.2,2.78839]
["bitfinex","ETHUSD",1718863008667,2.91615788,3586.6,3586.2,2.78839]
["bitfinex","ETHUSD",1718863008865,2.78828,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718863009299,2.78838,3586.3,3585.6,2.78886]
["bitfinex","ETHUSD",1718863009473,2.78838,3586.3,3585.8,2.7887]
["bitfinex","ETHUSD",1718863010150,2.78838,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718863010356,2.78856,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1718863010559,2.78832,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718863011252,2.78841,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718863011459,3.27119673,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718863011883,0.48278673,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718863012201,2.78831,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718863012423,2.7884,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718863012564,0.48278008,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1718863012893,3.07997801,3586.4,3585.6,2.78893]
["bitfinex","ETHUSD",1718863013291,2.78862,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718863013496,2.78862,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718863013658,2.78862,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718863013659,3.27132865,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718863013859,2.78847,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718863014178,5.22158,3586.6,3585.8,0.557761]
["bitfinex","ETHUSD",1718863014179,3.27103865,3586.5,3585.8,0.557761]
["bitfinex","ETHUSD",1718863014421,2.78831,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718863016792,2.78831,3586.4,3585.9,3.33863]
["bitfinex","ETHUSD",1718863016793,0.48277513,3586.5,3585.9,0.55]
["bitfinex","ETHUSD",1718863016997,0.48277513,3586.9,3586.7,2.78801]
["bitfinex","ETHUSD",1718863017309,3.27069513,3586.9,3586.5,2.78817]
["bitfinex","ETHUSD",1718863017513,3.27069513,3586.9,3586.6,2.78812]
["bitfinex","ETHUSD",1718863018515,2.78792,3586.9,3586.6,2.78812]
["bitfinex","ETHUSD",1718863020444,0.48277513,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718863020601,0.48277513,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718863020801,2.7877,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718863021604,2.7877,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718863021605,0.48277513,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718863021807,2.2543,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718863021808,3.27030513,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718863022546,2.78753,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718863023251,0.48277513,3587.5,3587.0,2.78781]
["bitfinex","ETHUSD",1718863023252,2.78767,3587.3,3587.0,2.78781]
["bitfinex","ETHUSD",1718863023963,0.48277513,3587.4,3587.0,2.78781]
["bitfinex","ETHUSD",1718863024113,2.78746,3587.5,3587.0,2.78778]
["bitfinex","ETHUSD",1718863024639,2.78746,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1718863024640,2.78746,3587.5,3587.2,2.78761]
["bitfinex","ETHUSD",1718863025543,0.48277513,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718863026246,2.78735,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718863026247,0.48277513,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718863026557,0.00085999,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718863027056,0.00085999,3587.8,3587.4,2.78747]
["bitfinex","ETHUSD",1718863027057,2.78807999,3587.8,3587.4,2.78747]
["bitfinex","ETHUSD",1718863027353,2.78745,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718863027568,2.78754,3587.4,3586.9,2.78788]
["bitfinex","ETHUSD",1718863027762,3.27023513,3587.5,3587.0,3.33784]
["bitfinex","ETHUSD",1718863027961,2.78746,3587.5,3587.0,3.33784]
["bitfinex","ETHUSD",1718863028116,2.3902,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1718863028305,2.78776,3587.2,3586.5,2.78815]
["bitfinex","ETHUSD",1718863028531,5.17774,3587.4,3586.8,2.78792]
["bitfinex","ETHUSD",1718863028532,0.48277513,3587.3,3586.8,2.78792]
["bitfinex","ETHUSD",1718863028710,3.27038513,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718863028912,2.7877,3587.2,3586.6,6.3381]
["bitfinex","ETHUSD",1718863029108,3.27047513,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718863029343,2.7877,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718863029555,2.788,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718863029959,2.78802,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1718863030124,2.78802,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718863030734,3.27069513,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718863030929,2.78792,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718863031516,2.788,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1718863031829,2.788,3586.8,3585.9,2.4145]
["bitfinex","ETHUSD",1718863031830,0.42031119,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1718863032150,0.48277513,3587.0,3586.9,8.36376]
["bitfinex","ETHUSD",1718863032350,7.48085999,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718863032514,0.48263958,3587.7,3587.6,2.78734]
["bitfinex","ETHUSD",1718863033016,0.00085999,3587.8,3587.6,2.78734]
["bitfinex","ETHUSD",1718863033945,0.00085999,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718863034514,0.60712395,3587.8,3586.9,2.78785]
["bitfinex","ETHUSD",1718863034717,2.78738,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1718863036053,2.78761,3587.3,3586.7,2.788]
["bitfinex","ETHUSD",1718863036250,2.78777,3587.1,3586.8,0.55]
["bitfinex","ETHUSD",1718863036549,3.27032958,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718863036755,2.78769,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718863036977,2.78779,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718863037161,2.78786,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718863037488,2.78792,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718863037644,0.48263958,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1718863037841,2.7879,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718863038065,2.78796,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718863038266,3.27059958,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718863038947,2.78796,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1718863039277,0.48272125,3587.0,3586.5,2.78817]
["bitfinex","ETHUSD",1718863039583,2.78772,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718863039740,3.27044125,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1718863039939,2.78764,3587.3,3587.0,2.78781]
["bitfinex","ETHUSD",1718863040280,2.78778,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718863040436,4.11326138,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718863040640,4.11326138,3587.3,3587.0,2.78781]
["bitfinex","ETHUSD",1718863040862,0.48272125,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718863041191,2.78745,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1718863041475,2.7873,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1718863041691,1.07508812,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718863042060,2.78807999,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718863043157,2.7873,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718863043345,2.78741,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718863043656,3.27013125,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718863043990,2.78762,3587.3,3586.9,2.78784]
["bitfinex","ETHUSD",1718863044176,5.28097,3587.5,3586.9,2.78784]
["bitfinex","ETHUSD",1718863044177,3.27025125,3587.4,3586.9,2.78784]
["bitfinex","ETHUSD",1718863044568,3.27017612,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718863044768,2.78762,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718863044954,0.48264612,3587.3,3586.8,2.78793]
["bitfinex","ETHUSD",1718863045159,2.78774,3587.2,3586.8,2.78793]
["bitfinex","ETHUSD",1718863045479,3.27038612,3587.2,3586.8,2.78793]
["bitfinex","ETHUSD",1718863045688,2.78778,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718863046067,2.78784,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718863046271,0.48264612,3587.1,3586.6,2.78809]
["bitfinex","ETHUSD",1718863046463,2.78776,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1718863047412,0.48264612,3587.4,3587.2,2.78762]
["bitfinex","ETHUSD",1718863047552,2.78755,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718863048261,2.78755,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718863048585,3.27010612,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718863048798,2.78746,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718863049394,2.78746,3587.5,3587.2,5.57536]
["bitfinex","ETHUSD",1718863049609,2.78746,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718863050181,0.48264612,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1718863050182,0.48264612,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718863050485,2.78814999,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718863050693,0.525786,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718863051480,0.525786,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718863051481,3.313096,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718863051766,3.67096221,3587.6,3587.1,2.78774]
["bitfinex","ETHUSD",1718863051962,4.15360833,3587.6,3587.1,2.78774]
["bitfinex","ETHUSD",1718863052765,2.78746,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718863052977,1.22941755,3587.5,3586.9,2.78785]
["bitfinex","ETHUSD",1718863053173,2.78766,3587.3,3586.9,2.78785]
["bitfinex","ETHUSD",1718863053395,2.78759,3587.4,3586.8,2.78793]
["bitfinex","ETHUSD",1718863053774,2.78771,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718863054109,2.78771,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718863056374,5.57547,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718863056582,0.48268545,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718863056780,2.78771,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718863057183,2.78777,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718863057812,3.27036752,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718863058016,0.48266752,3587.4,3587.3,5.57522]
["bitfinex","ETHUSD",1718863058308,0.005,3588.0,3587.4,0.55]
["bitfinex","ETHUSD",1718863058511,0.005,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1718863060525,0.005,3588.0,3587.7,8.9119]
["bitfinex","ETHUSD",1718863061111,0.48266752,3588.8,3588.2,2.78686]
["bitfinex","ETHUSD",1718863061449,2.78555,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1718863061450,0.48766752,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718863061584,0.32734275,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1718863061785,0.32734275,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718863062004,0.005,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718863062204,0.005,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718863062618,0.005,3589.6,3589.5,8.9077]
["bitfinex","ETHUSD",1718863066428,0.005,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718863066637,0.005,3589.6,3589.4,5.57194]
["bitfinex","ETHUSD",1718863066988,0.005,3589.6,3588.8,0.578666]
["bitfinex","ETHUSD",1718863067516,0.005,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718863067790,0.005,3589.6,3588.1,2.78695]
["bitfinex","ETHUSD",1718863068022,2.78634,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1718863068335,2.78648,3588.8,3588.3,2.7868]
["bitfinex","ETHUSD",1718863068638,2.78648,3588.8,3587.7,2.78727]
["bitfinex","ETHUSD",1718863068925,2.78661,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1718863069130,0.278634,3588.9,3588.1,2.78698]
["bitfinex","ETHUSD",1718863069131,2.78654,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1718863069786,2.78624,3589.1,3588.6,2.78656]
["bitfinex","ETHUSD",1718863070100,2.78624,3589.1,3587.6,1.615]
["bitfinex","ETHUSD",1718863070101,2.78637,3588.9,3588.3,2.78677]
["bitfinex","ETHUSD",1718863070287,2.78661,3588.6,3588.1,2.78692]
["bitfinex","ETHUSD",1718863070490,2.78668,3588.5,3588.1,2.78692]
["bitfinex","ETHUSD",1718863070727,0.278624,3589.0,3588.1,2.78694]
["bitfinex","ETHUSD",1718863070889,2.78645,3588.8,3588.3,2.78678]
["bitfinex","ETHUSD",1718863071238,2.78652,3588.7,3588.3,2.78678]
["bitfinex","ETHUSD",1718863071382,2.78645,3588.8,3588.5,2.78666]
["bitfinex","ETHUSD",1718863071821,2.78645,3588.8,3588.3,2.78678]
["bitfinex","ETHUSD",1718863072391,2.78637,3588.9,3588.5,2.78666]
["bitfinex","ETHUSD",1718863073282,2.78645,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1718863073512,2.78652,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1718863074118,2.78652,3588.7,3588.2,2.78688]
["bitfinex","ETHUSD",1718863074720,2.78652,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1718863075287,2.78662,3588.6,3588.0,2.78701]
["bitfinex","ETHUSD",1718863075529,2.78662,3588.6,3588.1,0.55]
["bitfinex","ETHUSD",1718863076027,2.78662,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1718863076320,2.78652,3588.7,3588.3,2.7868]
["bitfinex","ETHUSD",1718863076627,2.78634,3589.0,3588.1,3.949382]
["bitfinex","ETHUSD",1718863076829,2.7859,3589.5,3588.1,0.55]
["bitfinex","ETHUSD",1718863077036,2.78614,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1718863077195,0.51008,3589.4,3588.7,2.78651]
["bitfinex","ETHUSD",1718863078023,2.78613,3589.2,3588.7,2.78645]
["bitfinex","ETHUSD",1718863078202,2.78629,3589.0,3588.7,2.78645]
["bitfinex","ETHUSD",1718863078803,2.78637,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1718863079003,2.78644,3588.8,3588.6,0.55]
["bitfinex","ETHUSD",1718863079308,2.78652,3588.7,3588.6,0.55]
["bitfinex","ETHUSD",1718863079616,2.78652,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1718863080550,3.343666,3588.9,3588.1,2.78698]
["bitfinex","ETHUSD",1718863080832,2.78654,3588.7,3587.9,2.7871]
["bitfinex","ETHUSD",1718863081039,2.78671,3588.5,3587.9,2.78713]
["bitfinex","ETHUSD",1718863081345,2.78683,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1718863081755,2.78683,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718863082116,2.78691,3588.2,3587.7,2.78723]
["bitfinex","ETHUSD",1718863082335,2.78699,3588.1,3587.7,2.78722]
["bitfinex","ETHUSD",1718863082551,2.78707,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718863082756,2.78693,3588.2,3587.5,4.384941]
["bitfinex","ETHUSD",1718863082963,2.78707,3588.0,3587.4,5.78752]
["bitfinex","ETHUSD",1718863083265,2.78717,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718863083551,2.78727,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1718863083717,2.78727,3587.8,3586.9,2.78788]
["bitfinex","ETHUSD",1718863083718,3.34458,3587.9,3587.1,2.78773]
["bitfinex","ETHUSD",1718863084041,3.34458,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1718863084042,2.78717,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1718863084261,2.7873,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718863084415,2.7873,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1718863084612,2.7873,3587.7,3587.3,5.57522]
["bitfinex","ETHUSD",1718863084839,2.7873,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1718863085039,2.78706,3588.0,3587.6,2.78733]
["bitfinex","ETHUSD",1718863085453,2.78691,3588.3,3587.7,0.55]
["bitfinex","ETHUSD",1718863085454,2.78699,3588.1,3587.7,0.55]
["bitfinex","ETHUSD",1718863085633,2.78707,3588.0,3587.7,3.33723]
["bitfinex","ETHUSD",1718863088441,2.78691,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1718863088664,3.622954,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1718863088876,3.622954,3588.2,3587.7,0.55]
["bitfinex","ETHUSD",1718863089081,2.78706,3588.0,3587.6,2.7873]
["bitfinex","ETHUSD",1718863089239,2.78706,3588.0,3587.7,3.3373]
["bitfinex","ETHUSD",1718863089439,2.78715,3587.9,3587.5,3.33745]
["bitfinex","ETHUSD",1718863089676,2.78715,3587.9,3587.8,0.55]
["bitfinex","ETHUSD",1718863089879,2.78715,3587.9,3587.5,0.55]
["bitfinex","ETHUSD",1718863090042,2.78715,3587.9,3587.5,3.33744]
["bitfinex","ETHUSD",1718863090239,2.78674,3588.5,3587.6,2.78734]
["bitfinex","ETHUSD",1718863090560,2.78715,3587.9,3587.7,0.55]
["bitfinex","ETHUSD",1718863091339,2.78722,3587.8,3587.7,0.55]
["bitfinex","ETHUSD",1718863091585,2.78737,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1718863093355,2.78699,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718863093554,2.78699,3588.1,3587.5,0.55]
["bitfinex","ETHUSD",1718863093555,2.78722,3587.8,3587.7,0.55]
["bitfinex","ETHUSD",1718863093985,2.78722,3587.8,3587.6,0.55]
["bitfinex","ETHUSD",1718863095282,2.7873,3587.7,3587.6,0.55]
["bitfinex","ETHUSD",1718863095475,2.7873,3587.7,3587.3,0.55]
["bitfinex","ETHUSD",1718863095776,2.78695,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1718863095971,2.78695,3588.2,3587.8,0.55]
["bitfinex","ETHUSD",1718863096905,2.78702,3588.1,3587.8,0.55]
["bitfinex","ETHUSD",1718863097066,2.78689,3588.3,3587.8,0.55]
["bitfinex","ETHUSD",1718863097067,0.48257481,3588.2,3587.8,0.55]
["bitfinex","ETHUSD",1718863097402,2.78691,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718863097591,0.48257481,3588.3,3588.0,3.33701]
["bitfinex","ETHUSD",1718863097804,3.26939481,3588.4,3588.0,3.33701]
["bitfinex","ETHUSD",1718863097974,0.48257481,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718863098163,2.78661,3588.6,3588.3,3.33683]
["bitfinex","ETHUSD",1718863098382,0.48257481,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718863098704,2.78654,3588.7,3588.4,3.33675]
["bitfinex","ETHUSD",1718863099068,2.7866,3588.6,3588.4,0.55]
["bitfinex","ETHUSD",1718863099269,2.78675,3588.4,3587.8,2.78722]
["bitfinex","ETHUSD",1718863099482,2.78692,3588.2,3587.9,3.33713]
["bitfinex","ETHUSD",1718863101011,0.48257481,3588.3,3587.9,1.162442]
["bitfinex","ETHUSD",1718863101173,2.85307481,3589.3,3588.8,2.78642]
["bitfinex","ETHUSD",1718863101502,2.85307481,3589.3,3588.9,3.33629]
["bitfinex","ETHUSD",1718863101667,3.26869481,3589.3,3588.9,3.33629]
["bitfinex","ETHUSD",1718863102275,2.78613,3589.2,3588.9,3.33629]
["bitfinex","ETHUSD",1718863102474,3.26870481,3589.2,3588.9,3.33629]
["bitfinex","ETHUSD",1718863103204,0.48257481,3589.2,3588.9,3.33629]
["bitfinex","ETHUSD",1718863103700,0.48257481,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1718863104070,2.79084,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718863104277,4.41673029,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1718863104473,2.7859,3589.5,3589.3,0.55]
["bitfinex","ETHUSD",1718863105009,2.7859,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718863105010,2.7859,3589.5,3589.2,3.3361]
["bitfinex","ETHUSD",1718863105303,0.48236289,3589.5,3589.2,3.3361]
["bitfinex","ETHUSD",1718863105509,0.48236289,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718863105687,0.005,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718863106002,0.005,3589.6,3589.5,3.3359]
["bitfinex","ETHUSD",1718863106772,0.005,3589.6,3589.5,6.1218]
["bitfinex","ETHUSD",1718863107809,0.005,3589.6,3589.5,8.9077]
["bitfinex","ETHUSD",1718863108988,0.005,3589.6,3589.5,6.1218]
["bitfinex","ETHUSD",1718863109187,0.005,3589.6,3589.5,0.55]
["bitfinex","ETHUSD",1718863109714,0.005,3589.6,3589.5,3.3359]
["bitfinex","ETHUSD",1718863110377,0.005,3589.6,3589.5,6.1218]
["bitfinex","ETHUSD",1718863110720,0.005,3589.6,3589.5,3.3359]
["bitfinex","ETHUSD",1718863110873,0.005,3589.6,3589.5,0.55]
["bitfinex","ETHUSD",1718863111082,0.005,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718863111279,0.005,3589.6,3589.5,3.3359]
["bitfinex","ETHUSD",1718863111879,0.005,3589.6,3589.5,0.55]
["bitfinex","ETHUSD",1718863112074,0.005,3589.6,3589.4,3.33597]
["bitfinex","ETHUSD",1718863112320,0.005,3589.6,3589.4,0.55]
["bitfinex","ETHUSD",1718863112624,0.005,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1718863112979,0.005,3589.6,3589.4,2.7859]
["bitfinex","ETHUSD",1718863113216,0.005,3589.6,3589.5,0.55]
["bitfinex","ETHUSD",1718863114300,0.005,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1718863115715,2.79083,3589.6,3589.3,3.33605]
["bitfinex","ETHUSD",1718863116221,2.78595,3589.5,3589.3,0.55]
["bitfinex","ETHUSD",1718863116381,2.78595,3589.5,3589.1,0.55]
["bitfinex","ETHUSD",1718863116717,2.78595,3589.5,3589.1,3.33614]
["bitfinex","ETHUSD",1718863118082,2.78605,3589.4,3589.1,0.55]
["bitfinex","ETHUSD",1718863118921,2.78605,3589.4,3589.1,3.33617]
["bitfinex","ETHUSD",1718863119426,2.7859,3589.5,3589.1,3.33617]
["bitfinex","ETHUSD",1718863119926,2.78591,3589.5,3589.1,0.55]
["bitfinex","ETHUSD",1718863120087,2.78591,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1718863120430,2.78591,3589.5,3589.2,0.55]
["bitfinex","ETHUSD",1718863121425,2.78602,3589.4,3589.2,0.55]
["bitfinex","ETHUSD",1718863121796,0.005,3589.6,3589.2,3.33613]
["bitfinex","ETHUSD",1718863122511,2.78591,3589.5,3589.2,0.55]
["bitfinex","ETHUSD",1718863122887,2.79082,3589.6,3589.2,0.55]
["bitfinex","ETHUSD",1718863123115,2.79082,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718863123284,2.79082,3589.6,3589.4,0.55]
["bitfinex","ETHUSD",1718863123484,2.7859,3589.5,3589.4,0.55]
["bitfinex","ETHUSD",1718863123795,2.7859,3589.5,3589.2,0.55]
["bitfinex","ETHUSD",1718863124418,0.48736078,3589.6,3589.2,0.55]
["bitfinex","ETHUSD",1718863124664,2.78603,3589.4,3589.2,0.55]
["bitfinex","ETHUSD",1718863124784,2.78603,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1718863124785,2.78603,3589.4,3589.1,3.33621]
["bitfinex","ETHUSD",1718863125307,2.78591,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718863125520,2.78591,3589.5,3589.3,0.55]
["bitfinex","ETHUSD",1718863126025,2.78598,3589.4,3589.3,0.55]
["bitfinex","ETHUSD",1718863126194,2.78598,3589.4,3589.2,0.55]
["bitfinex","ETHUSD",1718863126706,3.26826205,3589.5,3589.2,3.3361]
["bitfinex","ETHUSD",1718863126906,2.78591,3589.5,3589.2,3.3361]
["bitfinex","ETHUSD",1718863127583,2.78598,3589.4,3589.2,0.55]
["bitfinex","ETHUSD",1718863128925,2.78605,3589.3,3589.2,0.55]
["bitfinex","ETHUSD",1718863129131,2.78605,3589.3,3589.1,0.55]
["bitfinex","ETHUSD",1718863130010,2.78613,3589.2,3589.1,0.55]
["bitfinex","ETHUSD",1718863130211,2.78606,3589.3,3588.9,3.33635]
["bitfinex","ETHUSD",1718863130959,0.48235205,3589.4,3589.0,5.23983]
["bitfinex","ETHUSD",1718863131156,0.48231238,3589.4,3589.1,0.55]
["bitfinex","ETHUSD",1718863131453,0.005,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718863131637,0.005,3589.6,3589.5,6.1218]
["bitfinex","ETHUSD",1718863136938,2.79082,3589.6,3589.5,0.55]
["bitfinex","ETHUSD",1718863137150,2.79082,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1718863137151,2.78596,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1718863137336,2.78596,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718863137868,0.48729644,3589.6,3589.3,2.78602]
["bitfinex","ETHUSD",1718863138160,0.005,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718863138334,0.005,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718863139273,0.005,3589.6,3589.5,6.1218]
["bitfinex","ETHUSD",1718863143646,0.005,3589.6,3589.5,8.9077]
["bitfinex","ETHUSD",1718863144044,0.005,3589.6,3589.5,6.1218]
["bitfinex","ETHUSD",1718863144644,0.005,3589.6,3589.5,9.798484]
["bitfinex","ETHUSD",1718863145534,0.005,3589.6,3589.5,10.470484]
["bitfinex","ETHUSD",1718863147490,0.005,3589.6,3589.5,9.798484]
["bitfinex","ETHUSD",1718863150250,0.005,3589.6,3589.5,7.012584]
["bitfinex","ETHUSD",1718863150577,0.005,3589.6,3589.5,6.1218]
["bitfinex","ETHUSD",1718863152879,0.005,3589.6,3589.5,3.3359]
["bitfinex","ETHUSD",1718863153096,0.005,3589.6,3589.5,8.9077]
["bitfinex","ETHUSD",1718863153394,0.005,3589.6,3589.5,6.1218]
["bitfinex","ETHUSD",1718863155051,0.005,3589.6,3589.5,3.3359]
["bitfinex","ETHUSD",1718863159282,2.78619,3589.2,3588.7,2.78645]
["bitfinex","ETHUSD",1718863159484,2.78605,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1718863159708,2.78605,3589.3,3588.7,2.78645]
["bitfinex","ETHUSD",1718863159856,2.7862,3589.2,3588.8,2.78643]
["bitfinex","ETHUSD",1718863160263,2.7862,3589.2,3588.6,10.18657]
["bitfinex","ETHUSD",1718863160264,2.81283005,3589.3,3588.6,7.4]
["bitfinex","ETHUSD",1718863160787,2.81283005,3589.3,3588.6,10.18658]
["bitfinex","ETHUSD",1718863161005,5.59896005,3589.3,3588.7,2.7865]
["bitfinex","ETHUSD",1718863161302,0.57074301,3589.6,3589.0,5.57255]
["bitfinex","ETHUSD",1718863161303,0.48223005,3589.2,3589.0,5.57255]
["bitfinex","ETHUSD",1718863161668,2.2854,3589.6,3588.8,2.78643]
["bitfinex","ETHUSD",1718863161669,0.48723005,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718863161996,0.005,3589.6,3589.5,0.55]
["bitfinex","ETHUSD",1718863163090,0.0058,3589.6,3589.5,0.55]
["bitfinex","ETHUSD",1718863163796,2.79162,3589.6,3589.5,0.55]
["bitfinex","ETHUSD",1718863164110,2.78598,3589.4,3589.3,0.55]
["bitfinex","ETHUSD",1718863164266,3.26830703,3589.4,3589.3,0.55]
["bitfinex","ETHUSD",1718863164664,2.78598,3589.4,3589.3,0.55]
["bitfinex","ETHUSD",1718863164895,3.26834852,3589.4,3589.3,0.55]
["bitfinex","ETHUSD",1718863165098,5.75574852,3589.4,3589.0,0.55]
["bitfinex","ETHUSD",1718863165292,0.48236852,3589.3,3588.8,0.55]
["bitfinex","ETHUSD",1718863165509,2.78614,3589.2,3588.8,0.55]
["bitfinex","ETHUSD",1718863166007,2.78614,3589.2,3588.8,3.33644]
["bitfinex","ETHUSD",1718863166301,2.78621,3589.1,3588.8,3.33644]
["bitfinex","ETHUSD",1718863166485,3.26851048,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1718863166662,3.26851048,3589.3,3588.8,3.33644]
["bitfinex","ETHUSD",1718863166663,2.78621,3589.1,3589.0,0.55]
["bitfinex","ETHUSD",1718863166868,2.78621,3589.1,3588.8,0.55]
["bitfinex","ETHUSD",1718863167215,2.78644,3588.8,3588.6,7.4]
["bitfinex","ETHUSD",1718863167365,2.78644,3588.8,3588.4,2.78668]
["bitfinex","ETHUSD",1718863167564,0.48240048,3588.9,3587.8,2.78719]
["bitfinex","ETHUSD",1718863167881,2.78653,3588.7,3587.9,2.78706]
["bitfinex","ETHUSD",1718863168072,0.48240048,3588.7,3588.1,2.78695]
["bitfinex","ETHUSD",1718863168396,2.88690048,3588.8,3588.1,2.78695]
["bitfinex","ETHUSD",1718863168629,2.78665,3588.6,3588.0,2.78705]
["bitfinex","ETHUSD",1718863169608,2.78681,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1718863169786,2.78681,3588.4,3588.1,0.55]
["bitfinex","ETHUSD",1718863170484,2.78679,3588.4,3588.1,0.55]
["bitfinex","ETHUSD",1718863170982,2.78679,3588.4,3588.1,0.333706]
["bitfinex","ETHUSD",1718863171189,2.78679,3588.4,3588.2,0.55]
["bitfinex","ETHUSD",1718863173111,2.78661,3588.6,3588.2,0.55]
["bitfinex","ETHUSD",1718863173320,2.78668,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718863173498,2.78668,3588.5,3588.3,0.55]
["bitfinex","ETHUSD",1718863174344,10.76245,3588.4,3587.3,7.4]
["bitfinex","ETHUSD",1718863174497,2.78722,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1718863174840,2.78722,3587.9,3587.6,2.78736]
["bitfinex","ETHUSD",1718863175599,2.78729,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718863175802,2.78729,3587.8,3587.5,0.55]
["bitfinex","ETHUSD",1718863176331,2.7873,3587.7,3587.5,0.55]
["bitfinex","ETHUSD",1718863176534,2.78749,3587.5,3587.2,3.33767]
["bitfinex","ETHUSD",1718863176834,2.78737,3587.7,3587.2,3.950216]
["bitfinex","ETHUSD",1718863177141,2.78737,3587.7,3587.2,3.33767]
["bitfinex","ETHUSD",1718863177487,5.57474,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718863177691,2.78737,3587.6,3587.5,0.55]
["bitfinex","ETHUSD",1718863178002,2.78737,3587.6,3587.4,0.55]
["bitfinex","ETHUSD",1718863178204,2.78737,3587.6,3587.2,0.55]
["bitfinex","ETHUSD",1718863178418,2.78755,3587.4,3587.2,0.55]
["bitfinex","ETHUSD",1718863178622,2.78755,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1718863178623,2.78761,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718863178923,2.78761,3587.3,3587.0,0.557597]
["bitfinex","ETHUSD",1718863179128,2.78772,3587.2,3587.0,0.557597]
["bitfinex","ETHUSD",1718863179421,2.78761,3587.3,3587.0,0.557597]
["bitfinex","ETHUSD",1718863179621,2.78761,3587.3,3586.9,5.78788]
["bitfinex","ETHUSD",1718863180123,5.05891,3587.3,3587.0,0.55]
["bitfinex","ETHUSD",1718863180423,2.78806,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718863180795,2.7877,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1718863180796,2.78811,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718863181129,2.78811,3586.7,3586.4,3.345976]
["bitfinex","ETHUSD",1718863181303,2.78811,3586.7,3586.4,0.557676]
["bitfinex","ETHUSD",1718863181992,2.78811,3586.7,3586.5,0.55]
["bitfinex","ETHUSD",1718863182424,2.788,3586.8,3586.5,3.33823]
["bitfinex","ETHUSD",1718863182895,2.78807,3586.7,3586.5,0.55]
["bitfinex","ETHUSD",1718863183710,2.78815,3586.6,3586.5,0.55]
["bitfinex","ETHUSD",1718863183944,2.78815,3586.6,3586.4,0.55]
["bitfinex","ETHUSD",1718863184500,2.78823,3586.5,3586.4,0.55]
["bitfinex","ETHUSD",1718863184802,2.78831,3586.4,3585.6,7.4]
["bitfinex","ETHUSD",1718863185035,2.78831,3586.4,3585.1,2.4791]
["bitfinex","ETHUSD",1718863185036,2.78861,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718863185347,2.78861,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718863185695,2.78828,3586.5,3586.1,2.78852]
["bitfinex","ETHUSD",1718863185910,2.78785,3587.0,3586.6,2.78808]
["bitfinex","ETHUSD",1718863186205,2.78785,3587.0,3586.1,0.278852]
["bitfinex","ETHUSD",1718863186206,2.788,3586.8,3586.7,0.55]
["bitfinex","ETHUSD",1718863186447,5.11645,3587.3,3586.7,0.55]
["bitfinex","ETHUSD",1718863186448,2.78792,3586.9,3586.7,0.55]
["bitfinex","ETHUSD",1718863186597,5.576,3586.8,3586.7,0.55]
["bitfinex","ETHUSD",1718863186797,2.788,3586.8,3586.7,0.55]
["bitfinex","ETHUSD",1718863187036,2.78808,3586.7,3586.5,0.55]
["bitfinex","ETHUSD",1718863188595,2.78792,3586.9,3586.5,3.3382]
["bitfinex","ETHUSD",1718863188596,2.78796,3586.9,3586.5,3.3382]
["bitfinex","ETHUSD",1718863189313,2.78808,3586.7,3586.5,0.55]
["bitfinex","ETHUSD",1718863189713,2.78796,3586.9,3586.5,3.33818]
["bitfinex","ETHUSD",1718863190238,2.78808,3586.7,3586.5,0.55]
["bitfinex","ETHUSD",1718863190440,2.788,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1718863190441,2.78824,3586.5,3586.3,0.55]
["bitfinex","ETHUSD",1718863190775,2.78815,3586.6,3586.3,3.33838]
["bitfinex","ETHUSD",1718863190941,2.78824,3586.5,3586.3,0.55]
["bitfinex","ETHUSD",1718863191155,2.78824,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718863191310,2.78824,3586.5,3586.3,0.55]
["bitfinex","ETHUSD",1718863191511,2.78831,3586.5,3586.3,0.55]
["bitfinex","ETHUSD",1718863191716,2.78792,3586.9,3586.2,0.55]
["bitfinex","ETHUSD",1718863192006,2.78855,3586.1,3585.7,2.78878]
["bitfinex","ETHUSD",1718863192209,2.78855,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718863194007,2.78855,3586.1,3585.9,0.55]
["bitfinex","ETHUSD",1718863194209,2.78843,3586.3,3585.9,3.33867]
["bitfinex","ETHUSD",1718863194411,2.78843,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718863194630,2.78843,3586.3,3586.1,0.55]
["bitfinex","ETHUSD",1718863195246,2.78843,3586.3,3586.0,0.55]
["bitfinex","ETHUSD",1718863195557,2.3238,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1718863195711,2.3238,3586.6,3586.0,0.55]
["bitfinex","ETHUSD",1718863195712,2.78838,3586.3,3586.2,0.55]
["bitfinex","ETHUSD",1718863196051,2.78831,3586.4,3586.0,3.33861]
["bitfinex","ETHUSD",1718863196806,2.78831,3586.5,3586.0,0.55]
["bitfinex","ETHUSD",1718863197147,2.3238,3586.6,3586.0,0.55]
["bitfinex","ETHUSD",1718863198242,2.78831,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718863198428,2.78831,3586.4,3586.2,0.55]
["bitfinex","ETHUSD",1718863198953,2.78831,3586.4,3586.1,3.33852]
["bitfinex","ETHUSD",1718863199315,2.78823,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718863199516,2.78804,3586.8,3586.3,0.55]
["bitfinex","ETHUSD",1718863199772,2.78834,3586.4,3586.3,0.55]
["bitfinex","ETHUSD",1718863200030,2.78834,3586.4,3586.1,0.55]
["bitfinex","ETHUSD",1718863200239,2.78816,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718863200406,2.78823,3586.5,3586.4,0.55]
["bitfinex","ETHUSD",1718863200830,2.78823,3586.5,3586.2,0.55]
["bitfinex","ETHUSD",1718863201227,2.78819,3586.6,3586.2,0.55]
["bitfinex","ETHUSD",1718863201536,2.78838,3586.3,3586.2,0.55]
["bitfinex","ETHUSD",1718863201846,2.78838,3586.3,3586.1,0.55]
["bitfinex","ETHUSD",1718863202048,2.78822,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718863202276,2.78802,3586.8,3586.3,3.33831]
["bitfinex","ETHUSD",1718863202425,2.78802,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1718863202752,2.78802,3586.8,3586.4,0.55]
["bitfinex","ETHUSD",1718863203252,2.78816,3586.6,3586.4,0.55]
["bitfinex","ETHUSD",1718863203547,2.78817,3586.6,3586.4,0.55]
["bitfinex","ETHUSD",1718863203848,0.48275746,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718863204154,2.78784,3587.1,3586.6,3.33815]
["bitfinex","ETHUSD",1718863204565,3.27044746,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1718863204856,3.27044746,3587.2,3586.8,0.55]
["bitfinex","ETHUSD",1718863204857,2.78785,3587.0,3586.8,0.55]
["bitfinex","ETHUSD",1718863205449,3.27051746,3587.1,3586.8,0.55]
["bitfinex","ETHUSD",1718863205629,2.78777,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718863205835,2.78777,3587.1,3586.9,0.55]
["bitfinex","ETHUSD",1718863206053,3.27049746,3587.2,3586.9,0.55]
["bitfinex","ETHUSD",1718863206268,2.78784,3587.0,3586.9,0.55]
["bitfinex","ETHUSD",1718863206568,2.78786,3587.0,3586.7,0.55]
["bitfinex","ETHUSD",1718863206740,0.48275746,3587.1,3586.7,1.162631]
["bitfinex","ETHUSD",1718863206942,0.48275746,3587.2,3587.1,5.57552]
["bitfinex","ETHUSD",1718863207188,0.48275746,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718863207189,3.26997746,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718863207337,0.48275746,3587.8,3587.6,3.3373]
["bitfinex","ETHUSD",1718863207545,3.26987746,3588.0,3587.6,3.3373]
["bitfinex","ETHUSD",1718863207864,0.48275746,3588.1,3587.6,3.33737]
["bitfinex","ETHUSD",1718863208068,2.78714,3588.0,3587.6,0.55]
["bitfinex","ETHUSD",1718863208370,0.48275746,3588.2,3587.6,0.55]
["bitfinex","ETHUSD",1718863208685,2.78686,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718863209830,3.26951746,3588.4,3588.1,0.55]
["bitfinex","ETHUSD",1718863209989,2.78676,3588.4,3588.1,0.55]
["bitfinex","ETHUSD",1718863210150,2.78683,3588.3,3588.1,0.55]
["bitfinex","ETHUSD",1718863210483,2.3064,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1718863210656,0.48248712,3588.6,3588.3,0.55]
["bitfinex","ETHUSD",1718863210983,2.78659,3588.7,3588.4,2.78674]
["bitfinex","ETHUSD",1718863211157,2.78659,3588.7,3588.5,0.55]
["bitfinex","ETHUSD",1718863211564,2.7866,3588.6,3588.4,0.55]
["bitfinex","ETHUSD",1718863211971,2.78645,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718863212205,2.7863,3589.0,3588.6,3.33659]
["bitfinex","ETHUSD",1718863212489,2.78616,3589.2,3588.9,2.78634]
["bitfinex","ETHUSD",1718863212956,2.78616,3589.2,3589.0,0.55]
["bitfinex","ETHUSD",1718863213888,2.78621,3589.1,3589.0,0.55]
["bitfinex","ETHUSD",1718863214092,2.78621,3589.1,3588.8,3.33643]
["bitfinex","ETHUSD",1718863214694,2.78636,3588.9,3588.8,0.55]
["bitfinex","ETHUSD",1718863214879,2.78636,3588.9,3588.2,7.4]
["bitfinex","ETHUSD",1718863214880,2.78647,3588.8,3588.2,7.4]
["bitfinex","ETHUSD",1718863215077,0.278621,3589.0,3587.8,2.78714]
["bitfinex","ETHUSD",1718863215078,2.78667,3588.5,3588.0,2.78706]
["bitfinex","ETHUSD",1718863215296,2.78676,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718863215803,2.78658,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1718863216008,2.78667,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1718863216363,2.78667,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1718863216565,2.78608,3589.3,3588.6,2.78657]
["bitfinex","ETHUSD",1718863216772,3.26843909,3589.4,3588.7,3.33649]
["bitfinex","ETHUSD",1718863217003,2.78598,3589.4,3588.7,3.33649]
["bitfinex","ETHUSD",1718863217321,2.78612,3589.3,3588.8,2.78644]
["bitfinex","ETHUSD",1718863217504,2.78612,3589.3,3588.9,0.55]
["bitfinex","ETHUSD",1718863217706,0.25036,3589.4,3588.9,0.55]
["bitfinex","ETHUSD",1718863217707,2.7862,3589.2,3588.9,0.55]
["bitfinex","ETHUSD",1718863217909,2.78605,3589.3,3588.9,3.33634]
["bitfinex","ETHUSD",1718863218080,2.78617,3589.2,3588.9,3.33634]
["bitfinex","ETHUSD",1718863218407,2.78621,3589.1,3588.9,0.55]
["bitfinex","ETHUSD",1718863218613,2.78621,3589.1,3588.6,2.78652]
["bitfinex","ETHUSD",1718863218614,2.78621,3589.1,3588.7,0.55]
["bitfinex","ETHUSD",1718863219111,2.78614,3589.2,3588.7,0.55]
["bitfinex","ETHUSD",1718863219329,2.78614,3589.2,3588.7,0.60494925]
["bitfinex","ETHUSD",1718863219481,2.78614,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718863219837,2.78614,3589.2,3589.0,0.55]
["bitfinex","ETHUSD",1718863221827,2.786,3589.4,3589.0,0.55]
["bitfinex","ETHUSD",1718863222124,2.78621,3589.1,3589.0,0.55]
["bitfinex","ETHUSD",1718863222326,2.78636,3588.9,3588.7,0.55]
["bitfinex","ETHUSD",1718863222747,2.78622,3589.1,3588.7,0.55]
["bitfinex","ETHUSD",1718863222903,2.3027,3589.2,3588.1,9.7471]
["bitfinex","ETHUSD",1718863223114,0.0008,3588.3,3588.2,5.78691]
["bitfinex","ETHUSD",1718863223591,0.0008,3588.3,3587.9,2.7871]
["bitfinex","ETHUSD",1718863223592,2.7877,3588.3,3587.9,2.7871]
["bitfinex","ETHUSD",1718863223994,0.0008,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718863224230,2.78691,3588.2,3587.5,2.78741]
["bitfinex","ETHUSD",1718863224438,0.0008,3588.3,3587.9,2.78707]
["bitfinex","ETHUSD",1718863224727,2.78765,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1718863225732,2.78691,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718863226045,2.78691,3588.2,3588.0,0.55]
["bitfinex","ETHUSD",1718863226699,2.78691,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1718863226999,2.7877,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718863227195,2.7877,3588.3,3588.1,3.33698]
["bitfinex","ETHUSD",1718863227196,0.0008,3588.3,3588.1,3.33698]
["bitfinex","ETHUSD",1718863227399,0.0008,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718863227698,0.0008,3588.3,3588.2,6.12382]
["bitfinex","ETHUSD",1718863227920,0.0008,3588.3,3588.2,8.91073]
["bitfinex","ETHUSD",1718863228708,0.0008,3588.3,3588.2,11.91073]
["bitfinex","ETHUSD",1718863229545,0.0008,3588.3,3588.2,9.12382]
["bitfinex","ETHUSD",1718863229829,0.0008,3588.3,3588.2,3.33691]
["bitfinex","ETHUSD",1718863232358,2.78699,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718863232509,2.78699,3588.1,3587.5,2.277]
["bitfinex","ETHUSD",1718863232510,2.78699,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718863232895,2.78739,3587.6,3587.1,2.78769]
["bitfinex","ETHUSD",1718863233235,2.78746,3587.5,3587.2,2.78761]
["bitfinex","ETHUSD",1718863233535,2.78746,3587.5,3586.8,5.06494]
["bitfinex","ETHUSD",1718863233536,2.78762,3587.3,3586.8,5.06494]
["bitfinex","ETHUSD",1718863233746,2.7877,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718863233953,2.7873,3587.7,3586.8,2.78799]
["bitfinex","ETHUSD",1718863234095,2.7873,3587.7,3586.6,2.78809]
["bitfinex","ETHUSD",1718863234096,2.78784,3587.0,3586.6,2.78809]
["bitfinex","ETHUSD",1718863236419,2.78784,3587.0,3586.7,0.55]
["bitfinex","ETHUSD",1718863238200,2.78792,3586.9,3586.7,0.55]
["bitfinex","ETHUSD",1718863238406,2.788,3586.8,3586.7,0.55]
["bitfinex","ETHUSD",1718863238852,2.788,3586.8,3586.6,0.55]
["bitfinex","ETHUSD",1718863239355,2.78807,3586.7,3586.6,0.55]
["bitfinex","ETHUSD",1718863239517,5.57708,3586.1,3586.0,7.4]
["bitfinex","ETHUSD",1718863241251,2.78854,3586.1,3586.0,7.4]
["bitfinex","ETHUSD",1718863241458,5.57708,3586.1,3586.0,7.3669]
["bitfinex","ETHUSD",1718863242119,2.78854,3586.1,3586.0,7.3669]
["bitfinex","ETHUSD",1718863242842,5.57708,3586.1,3586.0,7.3669]
["bitfinex","ETHUSD",1718863243008,0.836546,3586.1,3585.2,2.78917]
["bitfinex","ETHUSD",1718863243209,2.78891,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718863243639,2.78891,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718863243851,2.78891,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718863244067,2.78891,3585.7,3585.3,0.836773]
["bitfinex","ETHUSD",1718863244268,2.78875,3585.9,3585.3,0.836773]
["bitfinex","ETHUSD",1718863244469,2.78855,3586.1,3585.7,2.7888]
["bitfinex","ETHUSD",1718863244920,2.78857,3586.1,3585.8,0.55]
["bitfinex","ETHUSD",1718863245137,2.78857,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1718863245393,2.78862,3586.0,3585.8,0.55]
["bitfinex","ETHUSD",1718863245662,5.2082,3585.9,3584.8,3.0]
["bitfinex","ETHUSD",1718863245865,5.2082,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1718863245866,2.78892,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718863246468,2.4195,3586.3,3585.0,2.78937]
["bitfinex","ETHUSD",1718863246469,2.78894,3585.6,3585.0,2.78937]
["bitfinex","ETHUSD",1718863246672,2.789,3585.6,3585.1,3.0]
["bitfinex","ETHUSD",1718863246839,2.789,3585.6,3584.7,5.3547]
["bitfinex","ETHUSD",1718863247039,2.78915,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718863247240,2.78915,3585.4,3585.1,3.55]
["bitfinex","ETHUSD",1718863248069,0.557815,3585.3,3585.1,0.55]
["bitfinex","ETHUSD",1718863248227,2.78934,3585.1,3584.8,0.55]
["bitfinex","ETHUSD",1718863248422,2.78948,3584.9,3584.3,2.78991]
["bitfinex","ETHUSD",1718863248654,2.78948,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1718863249047,2.4203,3585.5,3583.9,2.79022]
["bitfinex","ETHUSD",1718863249263,2.78965,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1718863249489,2.78979,3584.5,3584.1,2.79002]
["bitfinex","ETHUSD",1718863249634,2.78979,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718863249635,2.78965,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718863249840,2.78956,3584.8,3584.3,2.78993]
["bitfinex","ETHUSD",1718863250368,2.78955,3584.8,3584.4,2.78978]
["bitfinex","ETHUSD",1718863250568,2.78951,3584.9,3584.1,2.79009]
["bitfinex","ETHUSD",1718863250771,2.78951,3584.9,3584.4,2.78984]
["bitfinex","ETHUSD",1718863251064,2.78951,3584.9,3584.5,0.55]
["bitfinex","ETHUSD",1718863251279,2.78931,3585.2,3584.5,0.55]
["bitfinex","ETHUSD",1718863251280,2.78955,3584.8,3584.5,0.55]
["bitfinex","ETHUSD",1718863251493,2.78955,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718863251641,2.78955,3584.8,3584.6,0.55]
["bitfinex","ETHUSD",1718863252840,2.78918,3585.3,3584.6,0.55]
["bitfinex","ETHUSD",1718863253041,3.6572486,3585.3,3584.6,3.3397]
["bitfinex","ETHUSD",1718863253383,2.78963,3584.7,3584.6,0.55]
["bitfinex","ETHUSD",1718863253601,2.78908,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1718863253742,2.78856,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1718863254077,2.7888,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1718863254287,2.7886,3586.1,3585.6,0.55]
["bitfinex","ETHUSD",1718863254491,2.78905,3585.5,3584.7,2.78955]
["bitfinex","ETHUSD",1718863254640,2.78905,3585.5,3585.1,2.78929]
["bitfinex","ETHUSD",1718863254842,2.78887,3585.7,3585.4,2.78905]
["bitfinex","ETHUSD",1718863255064,2.78887,3585.7,3585.5,0.55]
["bitfinex","ETHUSD",1718863255249,0.24195,3586.2,3585.5,0.55]
["bitfinex","ETHUSD",1718863255455,3.511135,3586.1,3585.5,0.55]
["bitfinex","ETHUSD",1718863255669,2.7887,3585.9,3585.5,0.55]
["bitfinex","ETHUSD",1718863256563,2.78893,3585.6,3585.0,2.78934]
["bitfinex","ETHUSD",1718863256897,2.78893,3585.6,3585.1,0.55]
["bitfinex","ETHUSD",1718863257536,2.78924,3585.2,3585.1,0.55]
["bitfinex","ETHUSD",1718863257742,2.78924,3585.2,3584.9,0.55]
["bitfinex","ETHUSD",1718863257743,2.78932,3585.1,3584.9,0.55]
["bitfinex","ETHUSD",1718863258040,2.7894,3585.0,3584.8,0.55]
["bitfinex","ETHUSD",1718863258259,2.7894,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1718863258260,2.78948,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718863258579,2.78936,3585.1,3584.7,2.7896]
["bitfinex","ETHUSD",1718863258805,2.78897,3585.6,3584.4,2.7898]
["bitfinex","ETHUSD",1718863258986,2.78886,3585.7,3584.5,0.27898]
["bitfinex","ETHUSD",1718863259284,2.78886,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718863259443,2.78893,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718863260059,2.78893,3585.6,3585.4,0.55]
["bitfinex","ETHUSD",1718863260264,2.789,3585.6,3584.7,2.78962]
["bitfinex","ETHUSD",1718863260586,2.78923,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1718863260754,2.789,3585.6,3585.0,0.55]
["bitfinex","ETHUSD",1718863260950,4.1305395,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1718863261188,2.7887,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1718863261492,2.7887,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1718863261493,10.26862,3586.0,3585.6,2.78885]
["bitfinex","ETHUSD",1718863261692,2.7887,3585.9,3585.6,2.78885]
["bitfinex","ETHUSD",1718863261886,10.26862,3586.0,3585.6,2.78885]
["bitfinex","ETHUSD",1718863262184,7.48,3586.0,3585.0,5.59554]
["bitfinex","ETHUSD",1718863262366,7.48,3586.0,3585.8,2.7887]
["bitfinex","ETHUSD",1718863262681,2.7887,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1718863262888,2.7887,3585.9,3585.6,0.55]
["bitfinex","ETHUSD",1718863263187,2.7887,3585.9,3585.6,3.33893]
["bitfinex","ETHUSD",1718863263488,2.7887,3585.9,3585.6,0.55]
["bitfinex","ETHUSD",1718863263675,7.48,3586.0,3585.8,2.78875]
["bitfinex","ETHUSD",1718863263852,7.48,3586.0,3585.6,0.55]
["bitfinex","ETHUSD",1718863264054,8.737973,3586.0,3585.6,3.33885]
["bitfinex","ETHUSD",1718863264260,7.48,3586.0,3585.8,2.7887]
["bitfinex","ETHUSD",1718863264459,2.78853,3586.2,3585.8,2.7887]
["bitfinex","ETHUSD",1718863264674,3.27136354,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718863265067,3.27136354,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718863265381,3.27136354,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718863265764,2.78831,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718863265947,2.78831,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718863266876,0.48277646,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718863267075,2.78826,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718863267401,2.78831,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718863267569,3.27108646,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718863267767,2.78831,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718863269065,1.19213384,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718863269269,0.70936195,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718863269590,0.70936195,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718863269936,0.48277189,3586.6,3586.5,5.57646]
["bitfinex","ETHUSD",1718863270193,9.8082,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1718863270355,0.48269314,3587.0,3586.9,5.57584]
["bitfinex","ETHUSD",1718863270758,0.48269314,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1718863271452,0.55984331,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718863271656,0.48269314,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718863272161,0.48269314,3587.7,3587.1,2.78771]
["bitfinex","ETHUSD",1718863272468,2.78751,3587.5,3587.1,2.78771]
["bitfinex","ETHUSD",1718863272790,3.27020314,3587.5,3587.1,2.78771]
["bitfinex","ETHUSD",1718863273088,0.60576131,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718863273289,0.48269314,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1718863273459,0.48269314,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718863273857,5.11542,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718863273858,2.3282,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718863274060,0.4826016,3587.9,3587.3,2.78754]
["bitfinex","ETHUSD",1718863274265,2.78708,3588.0,3587.5,2.78741]
["bitfinex","ETHUSD",1718863274705,2.78714,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718863275205,0.4826016,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718863275206,3.2695916,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718863275499,2.78699,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718863275674,0.509009,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718863275877,2.78699,3588.1,3587.8,2.78715]
["bitfinex","ETHUSD",1718863278222,2.78714,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718863278364,2.78699,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718863278561,3.574768,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1718863279202,3.574768,3588.0,3587.5,2.78744]
["bitfinex","ETHUSD",1718863279203,0.787698,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718863281264,2.78699,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718863281473,2.3023,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1718863281474,2.3023,3588.2,3587.9,2.78709]
["bitfinex","ETHUSD",1718863281677,2.78699,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718863283516,2.3023,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718863283517,5.08921,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718863284391,0.0008,3588.3,3587.6,2.78735]
["bitfinex","ETHUSD",1718863284721,2.78764,3588.3,3587.9,2.78707]
["bitfinex","ETHUSD",1718863284901,0.0008,3588.3,3588.0,2.78704]
["bitfinex","ETHUSD",1718863285276,2.78764,3588.3,3588.0,2.78704]
["bitfinex","ETHUSD",1718863285478,0.8521643,3588.3,3588.0,2.78704]
["bitfinex","ETHUSD",1718863285678,0.8521643,3588.3,3588.1,2.78697]
["bitfinex","ETHUSD",1718863287281,0.8521643,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718863287482,0.0008,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718863288385,2.78693,3588.2,3587.7,0.55]
["bitfinex","ETHUSD",1718863288590,2.78768,3588.3,3587.6,3.33737]
["bitfinex","ETHUSD",1718863288813,0.278773,3588.1,3587.6,3.33737]
["bitfinex","ETHUSD",1718863289010,3.065763,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718863289194,2.78699,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718863290311,2.78714,3587.9,3587.6,3.33737]
["bitfinex","ETHUSD",1718863290825,2.78691,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1718863292325,2.78707,3588.0,3587.7,2.78728]
["bitfinex","ETHUSD",1718863293827,3.26964037,3588.1,3587.7,2.78728]
["bitfinex","ETHUSD",1718863294121,0.0008,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718863294296,0.48253871,3588.1,3586.8,2.3481]
["bitfinex","ETHUSD",1718863294500,2.787,3588.1,3587.4,2.78746]
["bitfinex","ETHUSD",1718863294686,2.787,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718863295282,0.48253871,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718863295585,0.48253871,3588.2,3587.9,3.33707]
["bitfinex","ETHUSD",1718863295786,2.78764,3588.3,3587.9,3.33707]
["bitfinex","ETHUSD",1718863296093,0.0008,3588.3,3588.0,2.78699]
["bitfinex","ETHUSD",1718863296926,0.0008,3588.3,3588.2,5.57382]
["bitfinex","ETHUSD",1718863297432,0.0008,3588.3,3588.2,6.12382]
["bitfinex","ETHUSD",1718863298235,0.0008,3588.3,3588.2,8.91073]
["bitfinex","ETHUSD",1718863299118,0.0008,3588.3,3588.0,2.78701]
["bitfinex","ETHUSD",1718863299291,2.78763,3588.3,3588.0,2.78701]
["bitfinex","ETHUSD",1718863299494,0.0008,3588.3,3588.1,3.33697]
["bitfinex","ETHUSD",1718863300431,0.0008,3588.3,3588.2,5.57382]
["bitfinex","ETHUSD",1718863300592,0.0008,3588.3,3588.2,3.33691]
["bitfinex","ETHUSD",1718863300794,0.0008,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718863302635,2.78764,3588.3,3587.9,2.78707]
["bitfinex","ETHUSD",1718863302827,3.27013758,3588.3,3588.0,2.78704]
["bitfinex","ETHUSD",1718863303027,0.0008,3588.3,3588.1,2.78696]
["bitfinex","ETHUSD",1718863304321,2.78766,3588.3,3587.8,2.78716]
["bitfinex","ETHUSD",1718863304524,2.78691,3588.2,3588.0,2.78704]
["bitfinex","ETHUSD",1718863304744,3.27013758,3588.3,3588.0,2.78704]
["bitfinex","ETHUSD",1718863304916,2.78764,3588.3,3588.0,2.78704]
["bitfinex","ETHUSD",1718863305395,2.78695,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1718863305600,3.26944758,3588.2,3587.9,0.55]
["bitfinex","ETHUSD",1718863305796,3.26944758,3588.2,3587.9,3.33713]
["bitfinex","ETHUSD",1718863306032,0.0008,3588.3,3588.0,2.78704]
["bitfinex","ETHUSD",1718863306235,2.78764,3588.3,3588.0,2.78704]
["bitfinex","ETHUSD",1718863306423,2.78692,3588.2,3587.9,3.33713]
["bitfinex","ETHUSD",1718863306901,0.48329758,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718863307106,0.0008,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718863307304,0.0008,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718863308218,0.0008,3588.3,3588.2,5.57382]
["bitfinex","ETHUSD",1718863308739,0.0008,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718863308940,0.0008,3588.3,3588.2,5.57382]
["bitfinex","ETHUSD",1718863309109,0.0008,3588.3,3588.2,8.36073]
["bitfinex","ETHUSD",1718863309319,0.0008,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718863310340,0.0008,3588.3,3588.2,5.57382]
["bitfinex","ETHUSD",1718863310707,0.0008,3588.3,3588.2,6.12382]
["bitfinex","ETHUSD",1718863311832,0.0008,3588.3,3588.2,3.33691]
["bitfinex","ETHUSD",1718863314545,2.78697,3588.2,3587.9,2.78708]
["bitfinex","ETHUSD",1718863314764,2.78692,3588.2,3587.2,10.15457]
["bitfinex","ETHUSD",1718863314918,2.78731,3587.7,3587.4,2.78746]
["bitfinex","ETHUSD",1718863315118,2.78745,3587.6,3587.2,7.3669]
["bitfinex","ETHUSD",1718863315309,2.78738,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1718863315515,2.78754,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718863315763,2.78746,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1718863317214,2.78755,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718863317416,3.27013617,3587.4,3587.1,0.55]
["bitfinex","ETHUSD",1718863317618,2.78761,3587.3,3587.1,0.55]
["bitfinex","ETHUSD",1718863317951,2.78761,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718863318313,2.7877,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718863318517,3.27028617,3587.2,3586.9,0.55]
["bitfinex","ETHUSD",1718863318855,2.7877,3587.2,3586.9,3.33791]
["bitfinex","ETHUSD",1718863320353,0.48258617,3587.3,3586.9,3.33791]
["bitfinex","ETHUSD",1718863320552,3.27003617,3587.6,3586.9,3.33791]
["bitfinex","ETHUSD",1718863320765,3.27003617,3587.6,3586.9,0.55]
["bitfinex","ETHUSD",1718863321170,2.7876,3587.4,3587.0,2.78782]
["bitfinex","ETHUSD",1718863321377,2.78764,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718863321679,0.48258617,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718863321881,0.48258617,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718863322077,0.48258617,3587.6,3587.5,8.91235]
["bitfinex","ETHUSD",1718863322281,2.78691,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1718863322479,2.78691,3588.2,3587.8,0.55]
["bitfinex","ETHUSD",1718863322642,3.26949617,3588.2,3587.8,0.55]
["bitfinex","ETHUSD",1718863322842,0.48258617,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1718863323049,2.78763,3588.3,3587.9,2.78712]
["bitfinex","ETHUSD",1718863323256,2.78763,3588.3,3588.0,2.78699]
["bitfinex","ETHUSD",1718863323461,2.78692,3588.2,3588.0,2.78699]
["bitfinex","ETHUSD",1718863324476,0.48338617,3588.3,3588.0,2.78699]
["bitfinex","ETHUSD",1718863324676,0.0008,3588.3,3588.0,2.78699]
["bitfinex","ETHUSD",1718863324880,0.0008,3588.3,3588.1,2.78691]
["bitfinex","ETHUSD",1718863325218,0.0008,3588.3,3588.2,5.57382]
["bitfinex","ETHUSD",1718863326143,0.0008,3588.3,3588.2,8.36073]
["bitfinex","ETHUSD",1718863326489,0.48258617,3588.8,3588.7,7.57454]
["bitfinex","ETHUSD",1718863326693,2.79083,3589.6,3588.7,7.57454]
["bitfinex","ETHUSD",1718863326694,0.005,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718863326854,0.005,3589.6,3588.8,0.757454]
["bitfinex","ETHUSD",1718863327052,0.005,3589.6,3589.3,2.78601]
["bitfinex","ETHUSD",1718863327281,0.005,3589.6,3589.4,2.7859]
["bitfinex","ETHUSD",1718863328900,0.005,3589.6,3589.2,2.78611]
["bitfinex","ETHUSD",1718863328901,0.005,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718863329192,0.005,3589.6,3589.5,6.1218]
["bitfinex","ETHUSD",1718863329389,0.005,3589.6,3589.5,3.3359]
["bitfinex","ETHUSD",1718863330222,0.005,3589.6,3589.5,9.798499]
["bitfinex","ETHUSD",1718863330501,0.005,3589.6,3589.5,6.1218]
["bitfinex","ETHUSD",1718863331200,0.005,3589.6,3589.5,8.9077]
["bitfinex","ETHUSD",1718863331387,0.005,3589.6,3589.5,6.1218]
["bitfinex","ETHUSD",1718863331790,0.005,3589.6,3589.5,8.9077]
["bitfinex","ETHUSD",1718863332099,0.005,3589.6,3589.5,9.79847]
["bitfinex","ETHUSD",1718863332272,0.005,3589.6,3589.5,7.01257]
["bitfinex","ETHUSD",1718863332669,0.005,3589.6,3589.5,9.79847]
["bitfinex","ETHUSD",1718863335913,0.005,3589.6,3589.5,14.90587]
["bitfinex","ETHUSD",1718863336217,0.005,3589.6,3589.5,12.11997]
["bitfinex","ETHUSD",1718863337302,0.005,3589.6,3589.5,14.90587]
["bitfinex","ETHUSD",1718863337471,0.005,3589.6,3589.5,15.11997]
["bitfinex","ETHUSD",1718863338483,0.005,3589.6,3589.5,17.90587]
["bitfinex","ETHUSD",1718863341010,0.005,3589.6,3589.5,15.11997]
["bitfinex","ETHUSD",1718863341416,0.005,3589.6,3589.5,12.79847]
["bitfinex","ETHUSD",1718863341622,0.005,3589.6,3589.5,8.3577]
["bitfinex","ETHUSD",1718863342380,0.005,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718863342615,0.005,3589.6,3589.0,5.4996]
["bitfinex","ETHUSD",1718863342920,0.005,3589.6,3588.8,2.78644]
["bitfinex","ETHUSD",1718863342921,2.78623,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718863343124,2.78598,3589.4,3589.0,2.78621]
["bitfinex","ETHUSD",1718863343298,0.005,3589.6,3589.0,2.78621]
["bitfinex","ETHUSD",1718863343629,2.78605,3589.4,3588.9,2.78633]
["bitfinex","ETHUSD",1718863343779,2.78609,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718863345247,2.78598,3589.4,3589.1,2.78618]
["bitfinex","ETHUSD",1718863345931,2.78607,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718863347894,2.79082,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718863348208,2.79082,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718863348412,0.005,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718863348625,0.005,3589.6,3589.5,8.914885]
["bitfinex","ETHUSD",1718863348803,0.005,3589.6,3589.5,3.343085]
["bitfinex","ETHUSD",1718863349015,0.005,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718863349198,0.005,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718863350605,0.005,3589.6,3589.5,8.3577]
["bitfinex","ETHUSD",1718863352015,0.005,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718863352218,0.005,3589.6,3589.5,8.3577]
["bitfinex","ETHUSD",1718863352415,0.005,3589.6,3589.5,6.40757]
["bitfinex","ETHUSD",1718863352745,0.005,3589.6,3589.5,9.19347]
["bitfinex","ETHUSD",1718863352942,0.005,3589.6,3589.5,9.74347]
["bitfinex","ETHUSD",1718863355835,0.005,3589.6,3589.5,12.52937]
["bitfinex","ETHUSD",1718863356019,0.005,3589.6,3589.5,15.52937]
["bitfinex","ETHUSD",1718863357963,0.005,3589.6,3589.5,17.86837]
["bitfinex","ETHUSD",1718863358132,0.005,3589.6,3589.5,15.08247]
["bitfinex","ETHUSD",1718863358667,0.005,3589.6,3589.5,17.86837]
["bitfinex","ETHUSD",1718863358857,0.005,3589.6,3589.5,15.08247]
["bitfinex","ETHUSD",1718863359063,0.005,3589.6,3589.5,12.74347]
["bitfinex","ETHUSD",1718863359657,0.005,3589.6,3589.5,15.52937]
["bitfinex","ETHUSD",1718863359851,0.005,3589.6,3589.5,12.74347]
["bitfinex","ETHUSD",1718863360526,0.005,3589.6,3589.5,15.52937]
["bitfinex","ETHUSD",1718863360953,0.005,3589.6,3589.5,12.74347]
["bitfinex","ETHUSD",1718863362334,0.005,3589.6,3589.5,15.52937]
["bitfinex","ETHUSD",1718863362534,0.005,3589.6,3589.5,12.74347]
["bitfinex","ETHUSD",1718863370386,0.005,3589.6,3589.5,9.40757]
["bitfinex","ETHUSD",1718863370754,0.005,3589.6,3589.5,12.19347]
["bitfinex","ETHUSD",1718863371394,0.005,3589.6,3589.5,12.74347]
["bitfinex","ETHUSD",1718863373552,0.005,3589.6,3589.5,13.41547]
["bitfinex","ETHUSD",1718863375196,0.00391123,3589.6,3589.5,13.41547]
["bitfinex","ETHUSD",1718863375569,0.00391123,3589.6,3589.5,16.20137]
["bitfinex","ETHUSD",1718863377701,0.00391123,3589.6,3589.5,18.98727]
["bitfinex","ETHUSD",1718863377987,0.00391123,3589.6,3589.5,21.47667]
["bitfinex","ETHUSD",1718863378193,1.23e-06,3589.6,3589.5,21.47667]
["bitfinex","ETHUSD",1718863380777,1.23e-06,3589.6,3589.5,18.01877]
["bitfinex","ETHUSD",1718863380991,1.23e-06,3589.6,3589.5,15.65137]
["bitfinex","ETHUSD",1718863381495,1.23e-06,3589.6,3589.5,18.43727]
["bitfinex","ETHUSD",1718863382394,1.23e-06,3589.6,3589.5,20.89167]
["bitfinex","ETHUSD",1718863382594,1.23e-06,3589.6,3589.5,23.11667]
["bitfinex","ETHUSD",1718863384381,1.23e-06,3589.6,3589.5,26.65257]
["bitfinex","ETHUSD",1718863384563,1.23e-06,3589.6,3589.5,23.11667]
["bitfinex","ETHUSD",1718863385304,1.23e-06,3589.6,3589.5,23.86667]
["bitfinex","ETHUSD",1718863385481,1.23e-06,3589.6,3589.5,26.65257]
["bitfinex","ETHUSD",1718863386208,1.23e-06,3589.6,3589.5,23.86667]
["bitfinex","ETHUSD",1718863386780,1.23e-06,3589.6,3589.5,26.65257]
["bitfinex","ETHUSD",1718863386989,1.23e-06,3589.6,3589.5,23.86667]
["bitfinex","ETHUSD",1718863387396,1.23e-06,3589.6,3589.5,26.65257]
["bitfinex","ETHUSD",1718863387606,1.23e-06,3589.6,3589.5,23.11667]
["bitfinex","ETHUSD",1718863387954,1.23e-06,3589.6,3589.5,23.86667]
["bitfinex","ETHUSD",1718863388672,1.23e-06,3589.6,3589.5,26.65257]
["bitfinex","ETHUSD",1718863389608,2.4307,3591.1,3591.0,8.35419]
["bitfinex","ETHUSD",1718863389778,2.4307,3591.1,3590.8,2.78484]
["bitfinex","ETHUSD",1718863389977,2.78472,3591.1,3590.7,2.78496]
["bitfinex","ETHUSD",1718863390173,2.78488,3590.9,3590.5,2.7851]
["bitfinex","ETHUSD",1718863390404,2.77854811,3590.9,3590.5,2.7851]
["bitfinex","ETHUSD",1718863390976,2.77854811,3590.9,3590.4,7.3669]
["bitfinex","ETHUSD",1718863390977,2.78493,3590.8,3590.4,7.3669]
["bitfinex","ETHUSD",1718863391220,2.3773,3590.5,3590.4,7.3669]
["bitfinex","ETHUSD",1718863392396,2.7852,3590.4,3589.5,10.15278]
["bitfinex","ETHUSD",1718863392597,2.3058,3590.1,3589.8,2.7856]
["bitfinex","ETHUSD",1718863392805,2.3058,3590.1,3589.9,2.78556]
["bitfinex","ETHUSD",1718863393190,2.78551,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1718863393536,2.7856,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718863393713,0.48223185,3590.0,3589.8,2.78559]
["bitfinex","ETHUSD",1718863394009,2.3058,3590.1,3589.9,2.78551]
["bitfinex","ETHUSD",1718863394010,2.78803185,3590.1,3589.9,2.78551]
["bitfinex","ETHUSD",1718863394208,2.3058,3590.1,3589.9,2.78551]
["bitfinex","ETHUSD",1718863394916,2.3058,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718863395773,0.48223185,3590.2,3590.1,5.57086]
["bitfinex","ETHUSD",1718863395994,2.3702,3590.7,3590.4,2.78515]
["bitfinex","ETHUSD",1718863396193,2.85243185,3590.7,3590.4,2.78515]
["bitfinex","ETHUSD",1718863396877,2.85243185,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718863397188,2.3702,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718863399814,2.3702,3590.7,3590.6,5.57008]
["bitfinex","ETHUSD",1718863399977,2.3702,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718863400408,2.3702,3590.7,3590.6,5.57008]
["bitfinex","ETHUSD",1718863403010,2.3702,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718863404747,2.3702,3590.7,3590.6,5.57008]
["bitfinex","ETHUSD",1718863405757,2.3702,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718863405971,2.3702,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1718863406164,2.85236184,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718863406327,2.3702,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718863406667,5.15518,3590.7,3590.3,2.7852]
["bitfinex","ETHUSD",1718863406865,2.3702,3590.7,3590.0,2.78547]
["bitfinex","ETHUSD",1718863407058,2.85236184,3590.7,3590.1,2.78537]
["bitfinex","ETHUSD",1718863407674,5.63734184,3590.7,3590.4,2.78513]
["bitfinex","ETHUSD",1718863407826,2.3702,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718863409364,5.63734986,3590.7,3590.3,2.78521]
["bitfinex","ETHUSD",1718863409569,0.48216986,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718863409744,0.48216986,3590.6,3590.3,2.7852]
["bitfinex","ETHUSD",1718863409940,5.15517,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718863410158,0.48216986,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718863410353,2.78531,3590.3,3590.0,2.78547]
["bitfinex","ETHUSD",1718863410560,2.78521,3590.4,3589.8,10.15256]
["bitfinex","ETHUSD",1718863411129,2.78543,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1718863412458,3.26759986,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1718863412626,2.78543,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1718863413674,2.3699,3590.1,3589.4,2.78592]
["bitfinex","ETHUSD",1718863413870,2.3699,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1718863414083,2.3699,3590.1,3589.6,2.78579]
["bitfinex","ETHUSD",1718863414348,2.3699,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718863414957,2.3699,3590.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718863415164,2.78559,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718863415395,3.26768986,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718863415594,0.48216986,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718863415805,3.26767986,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718863418390,0.48216986,3590.0,3589.5,5.78589]
["bitfinex","ETHUSD",1718863418588,0.48216986,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1718863418791,2.85206986,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1718863418994,2.3699,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718863419372,0.48216986,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718863419581,0.48216986,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718863419786,0.48216986,3590.3,3590.2,9.02808]
["bitfinex","ETHUSD",1718863419987,2.78473,3591.1,3590.2,3.0]
["bitfinex","ETHUSD",1718863419988,0.48216986,3591.1,3590.2,3.0]
["bitfinex","ETHUSD",1718863420202,2.78452,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718863420374,2.85729671,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718863420579,2.78418,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718863420580,2.2575,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718863420760,2.2575,3591.8,3591.1,3.45659]
["bitfinex","ETHUSD",1718863420761,2.7842,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718863420957,3.26624654,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718863421193,3.26624654,3591.7,3590.9,2.78478]
["bitfinex","ETHUSD",1718863421398,3.26624654,3591.7,3591.3,2.78446]
["bitfinex","ETHUSD",1718863422288,0.48204654,3591.7,3591.6,9.02481]
["bitfinex","ETHUSD",1718863422493,2.78351,3592.6,3592.1,2.78381]
["bitfinex","ETHUSD",1718863422689,2.78351,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1718863423288,2.78351,3592.6,3591.9,0.672]
["bitfinex","ETHUSD",1718863423488,2.78351,3592.6,3591.6,0.55]
["bitfinex","ETHUSD",1718863423489,2.78361,3592.5,3592.1,2.78385]
["bitfinex","ETHUSD",1718863423689,3.59214594,3592.5,3592.1,2.78385]
["bitfinex","ETHUSD",1718863423893,2.78366,3592.4,3592.1,2.78385]
["bitfinex","ETHUSD",1718863424273,2.78365,3592.4,3591.5,7.3669]
["bitfinex","ETHUSD",1718863424605,2.78321,3593.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718863424606,2.78395,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1718863424969,3.14294859,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718863425313,2.78381,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718863425467,0.48198631,3592.4,3591.9,2.78403]
["bitfinex","ETHUSD",1718863425671,5.2784,3593.1,3591.5,7.3669]
["bitfinex","ETHUSD",1718863425672,2.78351,3592.6,3591.5,7.3669]
["bitfinex","ETHUSD",1718863425864,2.78422,3591.7,3591.5,7.3669]
["bitfinex","ETHUSD",1718863426102,2.3493,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718863426103,5.13326,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718863426425,2.3493,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1718863426569,2.3493,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1718863426570,2.78413,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1718863426916,2.78413,3591.8,3591.2,2.78452]
["bitfinex","ETHUSD",1718863426917,2.78436,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718863427120,2.7842,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1718863427272,2.7842,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718863427612,2.7842,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1718863427972,2.7842,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718863428404,2.7843,3591.6,3591.3,2.78449]
["bitfinex","ETHUSD",1718863429708,2.78418,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718863429873,2.78404,3591.9,3591.6,2.78424]
["bitfinex","ETHUSD",1718863430307,2.78397,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718863430530,2.78405,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718863430742,2.3493,3592.1,3591.3,2.78445]
["bitfinex","ETHUSD",1718863430743,2.78398,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1718863431632,2.78387,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718863432090,3.9298625,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718863432722,2.7839,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718863432924,2.78412,3591.8,3591.4,2.78439]
["bitfinex","ETHUSD",1718863433129,2.78412,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718863433130,2.78429,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1718863433295,2.78436,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718863433493,2.78427,3591.6,3591.3,2.78449]
["bitfinex","ETHUSD",1718863433721,2.78419,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718863433922,3.062609,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718863434227,2.78447,3591.4,3591.0,2.78466]
["bitfinex","ETHUSD",1718863434729,2.78451,3591.3,3590.9,7.3669]
["bitfinex","ETHUSD",1718863435326,2.78467,3591.1,3590.9,7.3669]
["bitfinex","ETHUSD",1718863435544,2.78473,3591.0,3590.9,7.3669]
["bitfinex","ETHUSD",1718863435858,2.78468,3591.1,3590.9,7.3669]
["bitfinex","ETHUSD",1718863436349,2.78473,3591.0,3590.9,7.3669]
["bitfinex","ETHUSD",1718863437109,5.56946,3591.0,3590.9,7.3669]
["bitfinex","ETHUSD",1718863437337,2.78487,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1718863437522,2.78487,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718863438069,2.78481,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718863439239,2.78493,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1718863439439,2.78493,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718863440160,2.78504,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1718863440361,2.78528,3590.3,3590.0,7.3669]
["bitfinex","ETHUSD",1718863440736,2.78534,3590.3,3590.0,7.3669]
["bitfinex","ETHUSD",1718863441435,2.78543,3590.1,3590.0,7.3669]
["bitfinex","ETHUSD",1718863441681,2.78512,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1718863441972,2.78489,3590.9,3590.1,0.278542]
["bitfinex","ETHUSD",1718863442175,2.78498,3590.7,3590.4,2.78515]
["bitfinex","ETHUSD",1718863442405,2.78489,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718863442406,2.78487,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718863442689,2.7849,3590.8,3590.4,2.78514]
["bitfinex","ETHUSD",1718863443043,2.78505,3590.6,3590.2,2.78534]
["bitfinex","ETHUSD",1718863443376,2.78505,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718863443551,2.78512,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718863443743,3.342121,3590.6,3589.6,4.262077]
["bitfinex","ETHUSD",1718863443938,2.78544,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1718863444269,2.78543,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718863444463,2.78543,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718863444672,2.78543,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718863444673,2.78543,3590.2,3589.7,2.78567]
["bitfinex","ETHUSD",1718863444836,2.78544,3590.1,3589.7,2.78567]
["bitfinex","ETHUSD",1718863445181,2.78544,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718863445389,2.78544,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1718863445874,2.78544,3590.1,3589.6,2.78574]
["bitfinex","ETHUSD",1718863446381,2.78551,3590.0,3589.6,2.78574]
["bitfinex","ETHUSD",1718863446563,2.78559,3589.9,3589.6,2.78574]
["bitfinex","ETHUSD",1718863446780,2.78535,3590.3,3589.5,3.0]
["bitfinex","ETHUSD",1718863446971,2.78537,3590.2,3589.6,2.78575]
["bitfinex","ETHUSD",1718863447136,2.78529,3590.3,3589.9,2.78556]
["bitfinex","ETHUSD",1718863447336,2.78529,3590.3,3589.6,2.78575]
["bitfinex","ETHUSD",1718863447659,2.78551,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718863447862,2.78551,3590.0,3589.6,2.78575]
["bitfinex","ETHUSD",1718863448054,2.78551,3590.0,3589.1,8.15508]
["bitfinex","ETHUSD",1718863448055,2.7856,3589.9,3589.1,8.15508]
["bitfinex","ETHUSD",1718863448256,2.7856,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1718863448657,2.7856,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1718863448973,2.78567,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1718863449340,2.78597,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718863449541,2.78598,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1718863449963,2.78617,3589.2,3589.0,7.3669]
["bitfinex","ETHUSD",1718863450162,2.78617,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1718863450367,2.78617,3589.2,3588.9,2.78636]
["bitfinex","ETHUSD",1718863450583,5.16155,3589.6,3588.4,7.3669]
["bitfinex","ETHUSD",1718863450584,2.78592,3589.5,3588.4,7.3669]
["bitfinex","ETHUSD",1718863450784,2.78613,3589.2,3588.7,2.7865]
["bitfinex","ETHUSD",1718863451372,2.78631,3589.0,3588.7,2.7865]
["bitfinex","ETHUSD",1718863451595,2.78622,3589.1,3588.7,2.7865]
["bitfinex","ETHUSD",1718863451804,2.78607,3589.3,3588.3,2.78676]
["bitfinex","ETHUSD",1718863452007,2.78653,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1718863452298,2.78653,3588.7,3588.1,7.3669]
["bitfinex","ETHUSD",1718863452513,2.78643,3588.9,3588.1,2.78692]
["bitfinex","ETHUSD",1718863452514,2.78667,3588.5,3588.1,2.78692]
["bitfinex","ETHUSD",1718863452809,2.78667,3588.5,3588.2,2.78688]
["bitfinex","ETHUSD",1718863452987,2.78633,3589.0,3588.2,2.78691]
["bitfinex","ETHUSD",1718863453401,2.78665,3588.6,3588.2,2.78691]
["bitfinex","ETHUSD",1718863453570,2.78668,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718863453902,2.7866,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718863454072,2.78659,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1718863454474,2.78661,3588.6,3588.2,2.78691]
["bitfinex","ETHUSD",1718863454709,2.78661,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1718863454710,2.78678,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718863454888,2.78678,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718863454889,2.78684,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718863455289,2.78692,3588.2,3587.8,2.78719]
["bitfinex","ETHUSD",1718863455486,2.78699,3588.1,3587.8,2.78719]
["bitfinex","ETHUSD",1718863455884,2.78684,3588.3,3587.8,2.78719]
["bitfinex","ETHUSD",1718863456588,2.78695,3588.2,3587.8,2.78719]
["bitfinex","ETHUSD",1718863457216,2.7867,3588.5,3587.8,2.78719]
["bitfinex","ETHUSD",1718863457415,2.78691,3588.3,3587.8,2.78719]
["bitfinex","ETHUSD",1718863457886,2.78692,3588.2,3587.6,1.55538]
["bitfinex","ETHUSD",1718863458086,2.78701,3588.1,3587.8,2.78716]
["bitfinex","ETHUSD",1718863458489,2.78701,3588.1,3587.7,2.78727]
["bitfinex","ETHUSD",1718863458894,2.78667,3588.6,3587.6,4.34274]
["bitfinex","ETHUSD",1718863459217,2.78623,3589.1,3588.5,2.78664]
["bitfinex","ETHUSD",1718863459419,2.78629,3589.0,3588.7,2.78649]
["bitfinex","ETHUSD",1718863459593,2.78636,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718863459792,2.78636,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1718863459997,2.78644,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1718863460192,2.78644,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718863460387,2.78609,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1718863460388,2.78611,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1718863460986,2.78628,3589.1,3588.8,2.78643]
["bitfinex","ETHUSD",1718863461519,2.78628,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1718863461717,2.78644,3588.8,3588.4,2.78668]
["bitfinex","ETHUSD",1718863461932,2.78644,3588.8,3588.2,2.78686]
["bitfinex","ETHUSD",1718863461933,2.78635,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718863462083,2.78621,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718863462585,2.78629,3589.0,3588.5,2.78664]
["bitfinex","ETHUSD",1718863462787,2.78629,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718863464313,2.78629,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718863464620,2.78614,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1718863464987,2.78614,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718863465388,2.78587,3589.6,3588.9,2.78635]
["bitfinex","ETHUSD",1718863465939,2.78598,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718863466144,2.78598,3589.4,3588.9,2.78629]
["bitfinex","ETHUSD",1718863466441,2.78613,3589.2,3588.9,2.78629]
["bitfinex","ETHUSD",1718863467314,2.78613,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718863469104,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718863470610,2.78585,3589.6,3588.5,2.78663]
["bitfinex","ETHUSD",1718863470957,3.26820841,3589.6,3588.6,0.828663]
["bitfinex","ETHUSD",1718863471155,2.78585,3589.6,3589.2,2.78606]
["bitfinex","ETHUSD",1718863471305,2.7859,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1718863471502,2.78598,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718863471708,2.78598,3589.4,3588.9,2.78629]
["bitfinex","ETHUSD",1718863471947,2.78616,3589.2,3588.9,2.78629]
["bitfinex","ETHUSD",1718863473621,3.26856135,3589.2,3588.9,2.78629]
["bitfinex","ETHUSD",1718863473927,0.48240135,3589.2,3588.1,2.78691]
["bitfinex","ETHUSD",1718863474129,2.78606,3589.3,3589.0,2.78625]
["bitfinex","ETHUSD",1718863474523,3.26846135,3589.3,3589.0,2.78625]
["bitfinex","ETHUSD",1718863475662,0.48240135,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718863475989,2.7859,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718863476168,0.48240135,3589.6,3588.9,5.57272]
["bitfinex","ETHUSD",1718863476497,0.48240135,3590.0,3589.7,2.78567]
["bitfinex","ETHUSD",1718863476782,3.26792135,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1718863476999,2.935501,3590.6,3589.9,2.78559]
["bitfinex","ETHUSD",1718863477000,0.48240135,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1718863477294,2.7852,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718863477495,2.78537,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1718863477645,2.78537,3590.2,3589.9,2.78555]
["bitfinex","ETHUSD",1718863477846,0.48240135,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718863478046,2.7852,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718863479356,0.48240135,3590.5,3590.2,2.78533]
["bitfinex","ETHUSD",1718863479557,4.1050931,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1718863479558,2.78506,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1718863479868,2.78513,3590.5,3590.2,2.78533]
["bitfinex","ETHUSD",1718863480190,2.78513,3590.5,3589.7,2.7857]
["bitfinex","ETHUSD",1718863480191,2.78522,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718863480697,3.26762135,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718863480857,3.26762135,3590.4,3589.4,2.2715]
["bitfinex","ETHUSD",1718863480858,2.78574,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1718863481059,2.78586,3589.6,3589.2,10.15302]
["bitfinex","ETHUSD",1718863481549,0.48240135,3589.8,3589.2,7.3669]
["bitfinex","ETHUSD",1718863481749,3.13305204,3590.2,3589.4,2.78594]
["bitfinex","ETHUSD",1718863481750,2.78559,3589.9,3589.4,2.78594]
["bitfinex","ETHUSD",1718863483198,2.78559,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718863483398,3.26790918,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718863483581,0.48231918,3589.9,3589.4,2.78594]
["bitfinex","ETHUSD",1718863483894,2.78559,3589.9,3589.1,2.78617]
["bitfinex","ETHUSD",1718863484111,2.78559,3589.9,3589.1,3.801477]
["bitfinex","ETHUSD",1718863484112,3.26790918,3589.9,3589.1,3.801477]
["bitfinex","ETHUSD",1718863484690,2.78567,3589.8,3589.5,2.78586]
["bitfinex","ETHUSD",1718863485063,0.48231918,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718863485274,2.78544,3590.1,3589.8,2.78567]
["bitfinex","ETHUSD",1718863487214,3.26767918,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1718863487428,2.78536,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1718863488429,0.48231918,3590.3,3590.0,2.78549]
["bitfinex","ETHUSD",1718863488585,3.26728918,3590.7,3589.9,0.557124]
["bitfinex","ETHUSD",1718863488791,0.48231918,3590.7,3589.9,0.61279773]
["bitfinex","ETHUSD",1718863489091,3.26698918,3591.1,3590.7,2.78494]
["bitfinex","ETHUSD",1718863489310,4.06338718,3591.1,3590.8,2.78487]
["bitfinex","ETHUSD",1718863489642,2.78475,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1718863489927,3.26706918,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718863490132,2.78475,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718863491940,2.78475,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718863491941,2.78485,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718863492126,2.78485,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1718863492127,2.78504,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718863492628,2.78504,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1718863492819,0.48231918,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718863493001,2.78481,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718863493325,0.48231918,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1718863493524,2.7846,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718863493724,2.7846,3591.2,3590.8,2.78488]
["bitfinex","ETHUSD",1718863493725,2.78466,3591.1,3590.8,2.78488]
["bitfinex","ETHUSD",1718863494442,2.78466,3591.1,3590.6,2.78497]
["bitfinex","ETHUSD",1718863494443,2.78474,3591.0,3590.6,2.78497]
["bitfinex","ETHUSD",1718863494604,3.26705918,3591.0,3590.6,2.78497]
["bitfinex","ETHUSD",1718863495731,3.26705918,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718863495934,2.78474,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718863496651,0.48231918,3591.1,3590.7,2.78496]
["bitfinex","ETHUSD",1718863496861,2.78466,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1718863497068,2.78466,3591.1,3590.5,5.57024]
["bitfinex","ETHUSD",1718863497069,2.78482,3590.9,3590.5,5.57024]
["bitfinex","ETHUSD",1718863497358,2.78482,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718863497660,2.7849,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718863498062,2.78508,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1718863499062,2.78508,3590.6,3590.1,7.3669]
["bitfinex","ETHUSD",1718863499063,5.57072,3590.2,3590.1,7.3669]
["bitfinex","ETHUSD",1718863499226,2.78546,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718863499429,2.78546,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1718863499629,2.78546,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1718863499943,2.78546,3590.1,3589.6,2.78576]
["bitfinex","ETHUSD",1718863499944,2.78551,3590.0,3589.6,2.78576]
["bitfinex","ETHUSD",1718863500156,2.78551,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718863500340,2.3467,3590.2,3589.5,2.78582]
["bitfinex","ETHUSD",1718863500879,2.78552,3590.0,3589.5,2.78582]
["bitfinex","ETHUSD",1718863501084,2.78569,3589.8,3589.3,2.78602]
["bitfinex","ETHUSD",1718863501229,2.78569,3589.8,3588.1,19.47]
["bitfinex","ETHUSD",1718863501230,2.78603,3589.4,3588.8,2.78636]
["bitfinex","ETHUSD",1718863501563,2.7859,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718863501866,2.78591,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718863502728,2.78591,3589.5,3589.0,2.78621]
["bitfinex","ETHUSD",1718863503475,2.78575,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718863503768,2.78575,3589.7,3588.8,2.78636]
["bitfinex","ETHUSD",1718863503769,2.78593,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718863504269,2.78593,3589.5,3589.2,2.78611]
["bitfinex","ETHUSD",1718863504431,2.78593,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1718863504432,2.78598,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718863504966,2.78607,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718863505501,2.78607,3589.3,3588.6,10.15348]
["bitfinex","ETHUSD",1718863505502,2.78606,3589.3,3588.6,7.3669]
["bitfinex","ETHUSD",1718863505777,2.78636,3589.0,3588.6,10.15349]
["bitfinex","ETHUSD",1718863505927,2.78606,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1718863506133,2.78636,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1718863506350,3.26874662,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1718863506667,3.26874662,3589.0,3588.4,2.78668]
["bitfinex","ETHUSD",1718863506840,2.78644,3588.8,3588.4,2.78668]
["bitfinex","ETHUSD",1718863507040,2.78644,3588.8,3588.5,2.78666]
["bitfinex","ETHUSD",1718863507352,2.78666,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1718863507882,2.78645,3588.8,3588.0,10.15396]
["bitfinex","ETHUSD",1718863508033,2.4476,3588.7,3588.0,10.15396]
["bitfinex","ETHUSD",1718863508235,3.8082036,3588.7,3588.0,10.15396]
["bitfinex","ETHUSD",1718863508766,2.78668,3588.5,3588.0,10.15396]
["bitfinex","ETHUSD",1718863508970,2.78684,3588.3,3587.7,2.78725]
["bitfinex","ETHUSD",1718863509154,2.78691,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1718863509473,2.78691,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718863509773,2.78683,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718863510070,2.78691,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718863510272,2.78683,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718863510430,2.78686,3588.3,3587.9,3.3724565]
["bitfinex","ETHUSD",1718863511079,2.78692,3588.2,3587.9,3.3724565]
["bitfinex","ETHUSD",1718863511398,2.78652,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1718863511609,2.78668,3588.5,3588.2,2.78689]
["bitfinex","ETHUSD",1718863512302,2.78675,3588.4,3587.9,0.5853165]
["bitfinex","ETHUSD",1718863512507,2.78699,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718863512659,2.78683,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718863512981,2.78692,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718863514410,2.78692,3588.2,3587.7,0.278735]
["bitfinex","ETHUSD",1718863514705,2.78691,3588.2,3587.4,2.78751]
["bitfinex","ETHUSD",1718863514909,2.78724,3587.8,3587.4,2.78751]
["bitfinex","ETHUSD",1718863515269,2.78709,3588.0,3587.4,2.78751]
["bitfinex","ETHUSD",1718863515584,2.78691,3588.2,3587.4,2.78751]
["bitfinex","ETHUSD",1718863515585,2.7873,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718863515793,2.7873,3587.7,3587.3,7.3669]
["bitfinex","ETHUSD",1718863515975,2.7873,3587.7,3587.4,2.78749]
["bitfinex","ETHUSD",1718863516400,2.78707,3588.0,3587.5,2.78742]
["bitfinex","ETHUSD",1718863516708,2.78693,3588.2,3587.3,7.3669]
["bitfinex","ETHUSD",1718863517008,2.7873,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718863517301,2.78739,3587.6,3587.3,10.1545]
["bitfinex","ETHUSD",1718863517503,2.78739,3587.6,3587.3,11.448724]
["bitfinex","ETHUSD",1718863517866,2.78739,3587.6,3587.3,8.661124]
["bitfinex","ETHUSD",1718863519187,2.78739,3587.6,3587.3,10.15451]
["bitfinex","ETHUSD",1718863520192,2.78739,3587.6,3587.1,2.78774]
["bitfinex","ETHUSD",1718863520193,2.78738,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1718863520603,5.57483,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1718863520821,5.15149,3588.4,3587.3,2.78759]
["bitfinex","ETHUSD",1718863520990,5.15149,3588.4,3586.9,2.4545]
["bitfinex","ETHUSD",1718863520991,2.78692,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1718863521191,2.78699,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718863521634,2.3647,3588.4,3587.4,3.066219]
["bitfinex","ETHUSD",1718863521793,2.78729,3587.8,3587.4,2.78746]
["bitfinex","ETHUSD",1718863521996,2.78733,3587.7,3587.4,2.78746]
["bitfinex","ETHUSD",1718863522191,2.78721,3587.9,3587.5,2.78743]
["bitfinex","ETHUSD",1718863522517,2.78721,3587.9,3587.6,2.78734]
["bitfinex","ETHUSD",1718863522891,2.78729,3587.8,3586.6,7.0173]
["bitfinex","ETHUSD",1718863523098,2.78752,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1718863524599,2.78764,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1718863524930,2.78764,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718863525333,2.3719,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1718863525930,2.78724,3587.8,3587.3,2.78756]
["bitfinex","ETHUSD",1718863526761,2.7873,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1718863527526,2.7873,3587.7,3587.3,2.78755]
["bitfinex","ETHUSD",1718863527846,2.7873,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718863530150,2.78714,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718863530362,2.78668,3588.5,3587.9,2.78713]
["bitfinex","ETHUSD",1718863530363,2.78676,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718863530660,3.26928883,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718863530866,0.48252883,3588.4,3588.2,2.78689]
["bitfinex","ETHUSD",1718863531049,0.48252883,3588.4,3587.9,2.7871]
["bitfinex","ETHUSD",1718863531050,2.7866,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718863531254,2.4821,3588.9,3587.5,0.557505]
["bitfinex","ETHUSD",1718863531554,2.7869,3588.3,3587.9,2.78712]
["bitfinex","ETHUSD",1718863531973,2.78714,3588.0,3587.5,2.78744]
["bitfinex","ETHUSD",1718863532279,2.78729,3587.8,3587.4,10.15443]
["bitfinex","ETHUSD",1718863532571,2.78729,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1718863532572,2.78738,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718863532751,2.7873,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1718863533074,2.78738,3587.6,3587.2,2.78761]
["bitfinex","ETHUSD",1718863533474,3.27000282,3587.6,3587.2,2.78761]
["bitfinex","ETHUSD",1718863533674,3.27000282,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718863533851,2.78738,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718863535987,2.78752,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718863536954,2.78752,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718863537269,3.27006282,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1718863537472,2.78744,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1718863537666,2.78744,3587.6,3586.9,2.78789]
["bitfinex","ETHUSD",1718863537986,2.78761,3587.3,3586.9,1.594283]
["bitfinex","ETHUSD",1718863538155,2.78792,3586.9,3586.8,7.3669]
["bitfinex","ETHUSD",1718863538365,2.78792,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718863538559,2.78801,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718863538879,2.78801,3586.8,3586.5,5.57646]
["bitfinex","ETHUSD",1718863539084,2.78801,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718863539284,3.27054282,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718863540182,2.78805,3586.8,3586.1,10.15536]
["bitfinex","ETHUSD",1718863540387,2.78801,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718863541598,0.48262282,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718863541802,2.78772,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1718863541803,0.48262282,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1718863542021,2.78776,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718863542179,3.27038282,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718863542607,2.78776,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718863544823,0.48262282,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1718863545124,3.27031282,3587.2,3586.8,2.78792]
["bitfinex","ETHUSD",1718863545435,2.78799,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718863545925,2.78801,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1718863546218,3.27071546,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1718863546430,0.48270546,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1718863546583,2.78823,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718863546923,2.78816,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718863547133,2.78823,3586.5,3585.8,2.7887]
["bitfinex","ETHUSD",1718863547280,2.78839,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718863548211,0.48270546,3586.4,3586.1,5.577]
["bitfinex","ETHUSD",1718863548396,2.78832,3586.4,3586.1,2.78846]
["bitfinex","ETHUSD",1718863549130,3.27093546,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718863550387,3.27099155,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718863550613,0.48276155,3586.5,3586.3,2.78832]
["bitfinex","ETHUSD",1718863550788,2.4792,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1718863550789,5.75012155,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1718863551189,5.26736,3586.6,3586.3,2.78832]
["bitfinex","ETHUSD",1718863551909,5.15617,3587.0,3586.3,2.78833]
["bitfinex","ETHUSD",1718863552093,2.78809,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1718863552492,2.78816,3586.6,3586.1,2.78846]
["bitfinex","ETHUSD",1718863552694,3.27088825,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718863553034,0.48272825,3586.7,3586.0,5.57712]
["bitfinex","ETHUSD",1718863553201,0.48272825,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718863553392,2.78791,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718863553393,3.27063825,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718863554495,2.78794,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718863554696,0.48272825,3587.0,3586.2,2.78845]
["bitfinex","ETHUSD",1718863554999,2.2955,3586.6,3585.9,10.15552]
["bitfinex","ETHUSD",1718863555200,2.78833,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718863556390,2.78833,3586.4,3586.0,2.78858]
["bitfinex","ETHUSD",1718863556728,2.78833,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1718863557130,2.78839,3586.3,3586.1,2.78852]
["bitfinex","ETHUSD",1718863557500,2.78832,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1718863560822,0.48277708,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718863561000,2.78792,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718863562232,2.78793,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718863562437,2.78801,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718863563024,2.78801,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1718863563848,0.48277708,3586.9,3586.1,2.78852]
["bitfinex","ETHUSD",1718863563849,2.78822,3586.6,3586.1,2.78852]
["bitfinex","ETHUSD",1718863564599,2.78831,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1718863565745,0.48276622,3586.5,3585.7,1.61]
["bitfinex","ETHUSD",1718863566047,2.78817,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718863566256,3.27093622,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718863566397,3.27093622,3586.6,3585.7,1.61]
["bitfinex","ETHUSD",1718863566398,0.48276622,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718863566713,2.788,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718863566913,2.78808,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718863567154,2.78835,3586.4,3585.5,2.442]
["bitfinex","ETHUSD",1718863567353,2.78835,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1718863567517,3.27111622,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1718863568144,2.78853,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718863568699,3.27115622,3586.3,3585.9,2.78862]
["bitfinex","ETHUSD",1718863569028,2.78839,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718863569752,2.78839,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1718863569901,2.78839,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718863569902,2.78846,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718863570107,3.27122622,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718863570336,2.78846,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718863570742,0.48276622,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718863570991,3.27107622,3586.4,3585.8,2.7887]
["bitfinex","ETHUSD",1718863571131,6.05945622,3586.4,3585.8,2.7887]
["bitfinex","ETHUSD",1718863571448,2.78855,3586.1,3585.8,2.7887]
["bitfinex","ETHUSD",1718863572152,2.78862,3586.0,3585.4,7.3669]
["bitfinex","ETHUSD",1718863572357,3.27141376,3586.0,3585.4,7.3669]
["bitfinex","ETHUSD",1718863572504,2.78862,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718863573563,0.48279376,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718863573564,3.27133376,3586.1,3585.8,2.78873]
["bitfinex","ETHUSD",1718863573778,0.48279376,3586.1,3585.4,7.3669]
["bitfinex","ETHUSD",1718863574045,2.78893,3585.6,3585.4,7.3669]
["bitfinex","ETHUSD",1718863574962,2.78916,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1718863575175,2.78916,3585.4,3585.0,2.78935]
["bitfinex","ETHUSD",1718863575319,3.27189059,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718863575527,2.78902,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718863575826,3.27189059,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718863576829,0.48287059,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718863577032,0.48286915,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718863577361,3.27164915,3585.8,3585.1,2.78924]
["bitfinex","ETHUSD",1718863577539,0.55966492,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1718863577867,2.78912,3585.4,3585.0,2.78933]
["bitfinex","ETHUSD",1718863578029,2.78901,3585.5,3585.0,2.78933]
["bitfinex","ETHUSD",1718863578227,2.78901,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1718863578428,2.78913,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718863578729,2.78924,3585.2,3584.9,2.78944]
["bitfinex","ETHUSD",1718863579148,2.78924,3585.2,3584.7,2.78956]
["bitfinex","ETHUSD",1718863579149,2.78933,3585.1,3584.7,2.78955]
["bitfinex","ETHUSD",1718863579338,2.78933,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718863579832,0.48292376,3585.2,3584.7,2.78962]
["bitfinex","ETHUSD",1718863580053,2.78932,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718863580224,2.78916,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718863580225,0.48292376,3585.2,3584.9,2.78945]
["bitfinex","ETHUSD",1718863580554,2.78916,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718863580865,3.27206376,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718863581087,2.78925,3585.2,3584.8,2.7895]
["bitfinex","ETHUSD",1718863581366,2.78925,3585.2,3584.9,2.78944]
["bitfinex","ETHUSD",1718863582803,2.78925,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1718863583088,2.78933,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718863583252,3.27227792,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718863583452,2.7894,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718863583649,2.78947,3584.9,3584.4,2.78983]
["bitfinex","ETHUSD",1718863583968,2.78963,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1718863584184,2.78947,3584.9,3583.9,2.79019]
["bitfinex","ETHUSD",1718863584185,0.48294792,3584.8,3583.9,2.79019]
["bitfinex","ETHUSD",1718863584361,2.78947,3584.9,3584.1,2.79009]
["bitfinex","ETHUSD",1718863584362,2.78978,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718863584547,2.78978,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718863585060,2.78978,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718863585262,2.78978,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718863585483,2.78987,3584.4,3584.1,2.79002]
["bitfinex","ETHUSD",1718863585671,3.590795,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718863586045,2.78987,3584.4,3583.9,2.79024]
["bitfinex","ETHUSD",1718863587188,2.79003,3584.2,3583.9,2.79024]
["bitfinex","ETHUSD",1718863588091,2.79043,3583.7,3583.4,2.79062]
["bitfinex","ETHUSD",1718863588400,2.79034,3583.8,3583.4,2.79062]
["bitfinex","ETHUSD",1718863589494,2.79034,3583.8,3583.4,5.58124]
["bitfinex","ETHUSD",1718863589804,2.7903,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1718863591086,2.7903,3583.9,3583.4,2.79062]
["bitfinex","ETHUSD",1718863591289,2.79049,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718863593088,2.7908,3583.2,3582.6,7.3669]
["bitfinex","ETHUSD",1718863593401,2.7907,3583.4,3582.6,2.79124]
["bitfinex","ETHUSD",1718863593609,2.7909,3583.1,3582.6,2.79124]
["bitfinex","ETHUSD",1718863593820,2.79093,3583.1,3582.6,2.79124]
["bitfinex","ETHUSD",1718863593966,2.4466,3583.1,3582.6,2.79124]
["bitfinex","ETHUSD",1718863594173,2.79095,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718863594496,2.79095,3583.0,3582.6,2.79124]
["bitfinex","ETHUSD",1718863594497,5.23748,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718863594832,2.79099,3583.0,3582.7,2.79117]
["bitfinex","ETHUSD",1718863594976,2.79104,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1718863595515,2.4466,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718863595694,5.05224,3583.4,3582.7,2.79118]
["bitfinex","ETHUSD",1718863595904,2.79041,3583.7,3582.4,2.79139]
["bitfinex","ETHUSD",1718863596105,2.79058,3583.5,3583.1,2.7908]
["bitfinex","ETHUSD",1718863596416,2.79058,3583.5,3583.2,2.79077]
["bitfinex","ETHUSD",1718863596565,2.79049,3583.6,3583.2,2.79077]
["bitfinex","ETHUSD",1718863596771,2.79059,3583.5,3583.2,2.79077]
["bitfinex","ETHUSD",1718863597365,2.79059,3583.5,3582.6,2.79125]
["bitfinex","ETHUSD",1718863597802,2.79094,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718863598007,3.349106,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718863598208,5.24545,3582.9,3582.6,2.79124]
["bitfinex","ETHUSD",1718863599688,5.24545,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1718863600090,5.24545,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718863600278,5.24545,3582.9,3582.4,2.79141]
["bitfinex","ETHUSD",1718863600279,2.79126,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718863600986,2.79128,3582.6,3582.1,2.79165]
["bitfinex","ETHUSD",1718863601609,2.79128,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718863601917,0.558166,3583.1,3582.3,2.79149]
["bitfinex","ETHUSD",1718863602083,2.79097,3583.0,3582.6,2.79119]
["bitfinex","ETHUSD",1718863602472,2.79097,3583.0,3582.7,2.79111]
["bitfinex","ETHUSD",1718863602908,2.79097,3583.0,3582.8,2.7911]
["bitfinex","ETHUSD",1718863603108,2.79082,3583.2,3581.8,2.79188]
["bitfinex","ETHUSD",1718863603311,2.79088,3583.1,3582.8,2.79103]
["bitfinex","ETHUSD",1718863603724,2.79088,3583.1,3582.9,2.79102]
["bitfinex","ETHUSD",1718863604417,2.79088,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718863604722,2.79097,3583.0,3582.7,2.79113]
["bitfinex","ETHUSD",1718863604947,0.797197,3583.0,3582.8,2.7911]
["bitfinex","ETHUSD",1718863605077,2.79088,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718863605984,2.3902,3583.3,3582.6,2.79124]
["bitfinex","ETHUSD",1718863606329,5.79057,3583.5,3582.8,2.7911]
["bitfinex","ETHUSD",1718863606486,2.79057,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718863607717,8.15219,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718863607873,5.15219,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718863608072,2.79057,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718863608687,2.79048,3583.7,3583.3,2.7907]
["bitfinex","ETHUSD",1718863608889,5.79049,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718863609823,2.79057,3583.5,3583.1,2.7908]
["bitfinex","ETHUSD",1718863610132,3.0,3583.6,3583.3,2.79068]
["bitfinex","ETHUSD",1718863610281,3.48318345,3583.6,3583.3,2.79068]
["bitfinex","ETHUSD",1718863610481,5.79049,3583.6,3583.3,2.79068]
["bitfinex","ETHUSD",1718863610995,2.79063,3583.5,3583.2,2.79077]
["bitfinex","ETHUSD",1718863611191,3.0,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1718863611406,2.79056,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1718863611606,3.27374479,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1718863611811,2.79073,3583.3,3582.8,2.79111]
["bitfinex","ETHUSD",1718863612189,0.48318479,3583.6,3582.6,2.79119]
["bitfinex","ETHUSD",1718863612425,2.7908,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1718863612794,2.79096,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718863612982,2.79096,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718863612983,2.79103,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718863613384,2.79103,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1718863613638,3.27418147,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718863613818,2.79095,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718863614630,0.48322426,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1718863614783,2.79093,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718863615288,2.79098,3583.0,3582.4,7.3669]
["bitfinex","ETHUSD",1718863615488,3.27420426,3583.0,3582.6,2.79119]
["bitfinex","ETHUSD",1718863615690,0.48322426,3583.0,3582.6,2.79119]
["bitfinex","ETHUSD",1718863615937,0.48322381,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718863616086,2.7908,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718863616286,2.79105,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718863616612,2.79125,3582.7,3582.3,2.79147]
["bitfinex","ETHUSD",1718863616813,2.79111,3582.8,3582.3,5.58294]
["bitfinex","ETHUSD",1718863617015,2.79128,3582.6,3581.7,2.3405]
["bitfinex","ETHUSD",1718863617219,2.79135,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1718863620649,3.27457381,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1718863621421,2.79143,3582.4,3582.2,2.79157]
["bitfinex","ETHUSD",1718863621845,0.48322381,3582.5,3582.2,2.79153]
["bitfinex","ETHUSD",1718863622044,2.79142,3582.5,3582.3,2.7915]
["bitfinex","ETHUSD",1718863622616,2.79142,3582.5,3582.2,2.79157]
["bitfinex","ETHUSD",1718863623243,0.48322381,3582.6,3581.7,2.3405]
["bitfinex","ETHUSD",1718863623512,0.48322381,3582.6,3582.5,8.37402]
["bitfinex","ETHUSD",1718863623708,2.79095,3583.0,3582.7,2.79119]
["bitfinex","ETHUSD",1718863624164,0.48322381,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1718863624466,5.14678,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1718863624467,0.48322381,3583.4,3583.2,2.79078]
["bitfinex","ETHUSD",1718863624751,2.79064,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718863625062,2.4459,3582.6,3581.8,2.79188]
["bitfinex","ETHUSD",1718863625354,2.79151,3582.3,3581.9,2.79176]
["bitfinex","ETHUSD",1718863626381,2.79142,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718863626540,3.27475429,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718863627350,2.79142,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718863629079,0.48333429,3582.5,3581.6,2.3159]
["bitfinex","ETHUSD",1718863629285,0.48333429,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1718863629467,0.48333429,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718863629788,3.27390429,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718863630084,2.79065,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718863630559,0.48333429,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1718863630772,1.327027,3583.8,3583.2,2.79078]
["bitfinex","ETHUSD",1718863630773,2.79049,3583.6,3583.3,2.79072]
["bitfinex","ETHUSD",1718863630961,1.81036129,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718863630962,4.60069129,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718863631582,4.60070129,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1718863631763,2.79044,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718863631962,2.7906,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1718863632189,2.7906,3583.5,3583.2,2.76278]
["bitfinex","ETHUSD",1718863632378,3.27393429,3583.5,3583.2,2.76278]
["bitfinex","ETHUSD",1718863632577,2.7906,3583.5,3583.2,2.76278]
["bitfinex","ETHUSD",1718863633102,3.27382429,3583.6,3583.3,2.7907]
["bitfinex","ETHUSD",1718863633265,0.48333429,3583.6,3583.4,2.79057]
["bitfinex","ETHUSD",1718863633473,4.60074129,3583.8,3583.4,2.79057]
["bitfinex","ETHUSD",1718863633693,4.60074129,3583.8,3583.4,2.65057]
["bitfinex","ETHUSD",1718863634252,0.48333429,3583.8,3583.6,2.79048]
["bitfinex","ETHUSD",1718863634454,2.79018,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718863634680,5.58043,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718863634986,3.27360429,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718863635191,2.79009,3584.2,3583.4,2.65057]
["bitfinex","ETHUSD",1718863635192,0.48333429,3584.1,3583.5,2.7905]
["bitfinex","ETHUSD",1718863635359,1.00976029,3584.2,3583.5,2.7905]
["bitfinex","ETHUSD",1718863635558,0.62740203,3584.1,3583.5,2.7905]
["bitfinex","ETHUSD",1718863635754,0.62740203,3584.1,3582.9,2.79102]
["bitfinex","ETHUSD",1718863635994,2.79041,3583.8,3583.4,2.79062]
["bitfinex","ETHUSD",1718863636217,0.48333429,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1718863636510,2.79026,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1718863637471,3.27330052,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718863637685,2.79017,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718863638001,3.94393305,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718863638200,0.48313052,3584.1,3583.8,2.79027]
["bitfinex","ETHUSD",1718863638399,2.7901,3584.1,3583.8,2.79027]
["bitfinex","ETHUSD",1718863638567,3.27323052,3584.1,3583.8,2.79027]
["bitfinex","ETHUSD",1718863639192,2.79032,3583.9,3583.6,2.79046]
["bitfinex","ETHUSD",1718863639382,0.60636405,3583.8,3583.6,2.79046]
["bitfinex","ETHUSD",1718863639693,0.60636405,3583.8,3582.8,2.4708]
["bitfinex","ETHUSD",1718863639905,2.79056,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1718863640204,2.79056,3583.6,3582.4,2.7914]
["bitfinex","ETHUSD",1718863640205,2.79072,3583.3,3582.4,2.7914]
["bitfinex","ETHUSD",1718863640367,2.79072,3583.3,3582.2,7.3669]
["bitfinex","ETHUSD",1718863640368,2.79113,3582.8,3582.2,7.3669]
["bitfinex","ETHUSD",1718863640561,2.79113,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718863640761,0.279072,3583.2,3582.3,2.79144]
["bitfinex","ETHUSD",1718863640762,2.2876,3583.6,3582.6,1.61]
["bitfinex","ETHUSD",1718863640986,1.09104369,3584.0,3582.6,2.79124]
["bitfinex","ETHUSD",1718863640987,2.37,3584.0,3582.6,2.79124]
["bitfinex","ETHUSD",1718863641193,2.79067,3583.4,3582.8,2.7911]
["bitfinex","ETHUSD",1718863641368,2.79067,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718863641574,3.27383015,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718863641770,2.79067,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718863642069,2.79067,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1718863642401,0.48316015,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1718863642791,3.27358015,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718863642990,2.79042,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718863643414,2.79049,3583.6,3583.2,2.7908]
["bitfinex","ETHUSD",1718863643782,2.79082,3583.2,3582.9,2.79098]
["bitfinex","ETHUSD",1718863644075,3.069902,3583.2,3582.9,2.79098]
["bitfinex","ETHUSD",1718863644303,3.069902,3583.2,3582.9,2.79096]
["bitfinex","ETHUSD",1718863644304,0.279082,3583.2,3582.9,2.79096]
["bitfinex","ETHUSD",1718863644509,0.279082,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718863644672,2.79088,3583.1,3582.8,2.7911]
["bitfinex","ETHUSD",1718863644877,3.27396015,3583.2,3582.8,2.79103]
["bitfinex","ETHUSD",1718863645087,3.27387015,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718863645288,0.48316015,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718863645534,2.79072,3583.3,3582.9,2.79102]
["bitfinex","ETHUSD",1718863645716,3.348908,3583.3,3582.9,2.79102]
["bitfinex","ETHUSD",1718863646034,1.04128815,3583.3,3583.1,2.7908]
["bitfinex","ETHUSD",1718863646213,0.558128,3583.3,3583.1,2.7908]
["bitfinex","ETHUSD",1718863646420,0.558128,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718863646791,2.79056,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718863647227,2.79073,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718863647432,2.79081,3583.2,3582.8,5.58214]
["bitfinex","ETHUSD",1718863647646,3.27397015,3583.2,3582.8,2.79104]
["bitfinex","ETHUSD",1718863647794,3.27397015,3583.2,3582.4,2.79135]
["bitfinex","ETHUSD",1718863647795,2.79118,3582.8,3582.4,2.79135]
["bitfinex","ETHUSD",1718863647991,3.27434015,3582.8,3582.4,2.79135]
["bitfinex","ETHUSD",1718863648308,2.79119,3582.7,3582.4,2.79135]
["bitfinex","ETHUSD",1718863648511,0.48316015,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1718863648512,2.79127,3582.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718863648815,2.79118,3582.8,3582.4,2.79142]
["bitfinex","ETHUSD",1718863649018,2.7912,3582.7,3582.4,2.79142]
["bitfinex","ETHUSD",1718863649222,2.7912,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1718863649637,2.79135,3582.5,3582.3,2.79149]
["bitfinex","ETHUSD",1718863650339,0.48316015,3582.6,3582.4,2.79142]
["bitfinex","ETHUSD",1718863650535,0.48316015,3582.6,3582.2,2.79157]
["bitfinex","ETHUSD",1718863650536,2.79129,3582.6,3582.2,2.79157]
["bitfinex","ETHUSD",1718863650837,2.79145,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718863651260,1.20241237,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1718863651261,2.79151,3582.3,3581.9,2.79181]
["bitfinex","ETHUSD",1718863651439,2.79151,3582.3,3582.0,2.79171]
["bitfinex","ETHUSD",1718863653023,2.79151,3582.3,3582.1,2.79164]
["bitfinex","ETHUSD",1718863654037,2.79158,3582.2,3581.9,2.79176]
["bitfinex","ETHUSD",1718863654428,3.51058222,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1718863654628,3.99389974,3582.6,3581.9,2.79181]
["bitfinex","ETHUSD",1718863655027,2.79142,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718863655346,2.79152,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718863656358,2.79158,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718863656846,2.79158,3582.2,3581.7,2.79189]
["bitfinex","ETHUSD",1718863658120,2.79173,3582.0,3581.7,2.79189]
["bitfinex","ETHUSD",1718863658325,3.2749867,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718863658524,2.79166,3582.1,3581.8,2.79188]
["bitfinex","ETHUSD",1718863660171,2.79181,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718863660757,2.79181,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718863661462,2.792,3581.7,3581.3,2.79221]
["bitfinex","ETHUSD",1718863661670,2.79195,3581.8,3581.5,2.7921]
["bitfinex","ETHUSD",1718863662159,2.4974,3582.5,3580.7,1.61]
["bitfinex","ETHUSD",1718863662462,2.79221,3581.4,3580.7,2.79269]
["bitfinex","ETHUSD",1718863662665,2.79237,3581.2,3580.8,2.79259]
["bitfinex","ETHUSD",1718863663958,2.79237,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718863667399,2.79245,3581.1,3580.5,2.79287]
["bitfinex","ETHUSD",1718863667675,2.79267,3580.8,3580.0,7.3669]
["bitfinex","ETHUSD",1718863667888,2.79275,3580.7,3580.4,2.79297]
["bitfinex","ETHUSD",1718863668237,2.79275,3580.7,3580.3,2.79303]
["bitfinex","ETHUSD",1718863668437,2.79251,3581.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718863668674,5.15107,3581.2,3580.5,2.79283]
["bitfinex","ETHUSD",1718863668675,2.3587,3581.2,3580.5,2.79283]
["bitfinex","ETHUSD",1718863668879,2.79229,3581.3,3580.6,2.79279]
["bitfinex","ETHUSD",1718863669049,2.79252,3581.0,3580.6,2.79279]
["bitfinex","ETHUSD",1718863669242,3.310409,3581.3,3580.8,2.7926]
["bitfinex","ETHUSD",1718863669243,2.79244,3581.1,3580.8,2.7926]
["bitfinex","ETHUSD",1718863669443,2.79238,3581.2,3580.9,2.79259]
["bitfinex","ETHUSD",1718863669645,2.79246,3581.1,3580.8,2.79266]
["bitfinex","ETHUSD",1718863670171,2.79246,3581.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718863670371,0.518119,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718863670576,0.518119,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718863670755,3.310439,3581.3,3581.0,2.7925]
["bitfinex","ETHUSD",1718863671462,2.79236,3581.2,3581.0,2.7925]
["bitfinex","ETHUSD",1718863671976,0.518119,3581.3,3580.6,2.4877]
["bitfinex","ETHUSD",1718863672163,5.79216,3581.5,3580.6,2.4877]
["bitfinex","ETHUSD",1718863672473,5.79216,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1718863672677,3.0,3581.5,3581.1,2.79236]
["bitfinex","ETHUSD",1718863672846,2.7922,3581.4,3581.1,2.79236]
["bitfinex","ETHUSD",1718863673280,5.79212,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718863673485,0.818094,3581.4,3581.2,2.79235]
["bitfinex","ETHUSD",1718863673651,2.3889,3581.6,3581.3,2.79228]
["bitfinex","ETHUSD",1718863673970,3.0,3581.9,3580.7,2.79274]
["bitfinex","ETHUSD",1718863674182,2.79174,3582.0,3581.6,2.79199]
["bitfinex","ETHUSD",1718863674350,3.0,3581.9,3581.6,2.79199]
["bitfinex","ETHUSD",1718863674551,0.62751521,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1718863675484,0.62751521,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1718863675886,0.48337734,3582.0,3581.9,2.79181]
["bitfinex","ETHUSD",1718863676054,3.0,3582.3,3581.9,2.79181]
["bitfinex","ETHUSD",1718863676253,3.0,3582.3,3582.0,2.79172]
["bitfinex","ETHUSD",1718863676489,3.0,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1718863676490,3.48337734,3582.3,3581.8,2.79188]
["bitfinex","ETHUSD",1718863676651,3.39221422,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1718863676850,0.62500916,3582.3,3582.1,2.79165]
["bitfinex","ETHUSD",1718863679079,3.41652916,3582.3,3582.0,2.79169]
["bitfinex","ETHUSD",1718863679669,2.79158,3582.2,3581.8,2.79183]
["bitfinex","ETHUSD",1718863679864,2.79173,3582.0,3581.6,2.79197]
["bitfinex","ETHUSD",1718863680400,2.79174,3582.0,3581.7,2.79194]
["bitfinex","ETHUSD",1718863681172,2.3303,3581.9,3581.5,2.79207]
["bitfinex","ETHUSD",1718863681379,2.79196,3581.8,3581.3,2.7922]
["bitfinex","ETHUSD",1718863681699,3.27534112,3581.8,3581.3,2.7922]
["bitfinex","ETHUSD",1718863682193,0.48338112,3581.8,3581.0,7.3669]
["bitfinex","ETHUSD",1718863682403,2.79158,3582.2,3581.9,2.79177]
["bitfinex","ETHUSD",1718863682598,3.27496112,3582.2,3581.9,2.79177]
["bitfinex","ETHUSD",1718863682896,1.32249823,3582.2,3581.9,2.79177]
["bitfinex","ETHUSD",1718863683060,2.79151,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718863683399,3.27489112,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718863683603,2.79158,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718863683765,3.67736311,3582.2,3581.9,2.79181]
["bitfinex","ETHUSD",1718863684162,0.48338112,3582.3,3582.1,2.79165]
["bitfinex","ETHUSD",1718863684366,0.48338112,3582.6,3582.3,2.79144]
["bitfinex","ETHUSD",1718863684813,0.48338112,3582.6,3582.2,2.79158]
["bitfinex","ETHUSD",1718863684814,0.48338112,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1718863684973,0.48338112,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718863685175,6.606099,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718863685365,0.48338112,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1718863685571,0.48338112,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1718863686340,0.48338112,3582.9,3582.8,2.79111]
["bitfinex","ETHUSD",1718863686607,0.48338112,3582.9,3582.3,2.3434]
["bitfinex","ETHUSD",1718863686608,2.4616,3583.4,3583.1,2.79082]
["bitfinex","ETHUSD",1718863686769,0.825216,3583.3,3583.1,2.79082]
["bitfinex","ETHUSD",1718863686975,0.825216,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1718863687399,0.4831754,3583.5,3583.4,8.37192]
["bitfinex","ETHUSD",1718863687652,5.04756,3584.4,3583.6,2.79046]
["bitfinex","ETHUSD",1718863687788,2.79004,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1718863688134,0.78376,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718863688446,0.78376,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718863688958,0.78376,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718863690128,3.0,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1718863690951,3.0,3584.3,3583.8,2.79027]
["bitfinex","ETHUSD",1718863690952,0.71545505,3585.5,3583.8,2.79027]
["bitfinex","ETHUSD",1718863690953,2.3664,3585.4,3583.9,2.4947]
["bitfinex","ETHUSD",1718863691247,2.3664,3585.4,3584.7,2.78956]
["bitfinex","ETHUSD",1718863691707,2.3664,3585.4,3584.2,1.61]
["bitfinex","ETHUSD",1718863692031,2.3664,3585.4,3583.9,2.78482206]
["bitfinex","ETHUSD",1718863692032,2.3664,3585.4,3584.4,2.78982]
["bitfinex","ETHUSD",1718863692330,2.3664,3585.4,3584.8,2.78953]
["bitfinex","ETHUSD",1718863692795,2.3664,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1718863693139,2.3664,3585.4,3583.9,4.1047]
["bitfinex","ETHUSD",1718863693140,2.3664,3585.4,3584.2,2.79]
["bitfinex","ETHUSD",1718863693292,2.3664,3585.4,3584.8,2.78953]
["bitfinex","ETHUSD",1718863693491,0.20864,3585.3,3584.8,2.78953]
["bitfinex","ETHUSD",1718863694406,0.20864,3585.3,3584.8,2.78949]
["bitfinex","ETHUSD",1718863694605,0.20864,3585.3,3584.8,2.78948]
["bitfinex","ETHUSD",1718863694925,0.20864,3585.3,3584.7,2.78962]
["bitfinex","ETHUSD",1718863695101,0.20864,3585.3,3585.0,2.78932]
["bitfinex","ETHUSD",1718863695301,0.257504,3585.2,3585.0,2.78932]
["bitfinex","ETHUSD",1718863695710,0.257504,3585.2,3585.0,5.57872]
["bitfinex","ETHUSD",1718863695917,2.2664,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718863697932,2.2664,3585.8,3585.7,8.36655]
["bitfinex","ETHUSD",1718863698097,2.2664,3585.8,3585.7,5.5777]
["bitfinex","ETHUSD",1718863699449,2.272,3586.5,3586.2,2.78839]
["bitfinex","ETHUSD",1718863699615,0.806013,3586.4,3586.2,2.78839]
["bitfinex","ETHUSD",1718863699942,3.806013,3586.4,3586.2,2.78839]
["bitfinex","ETHUSD",1718863700141,3.806013,3586.4,3586.0,2.78856]
["bitfinex","ETHUSD",1718863700435,3.806013,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718863702028,3.806013,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1718863702227,0.8866183,3586.3,3586.1,2.78852]
["bitfinex","ETHUSD",1718863703493,2.78864,3586.0,3585.5,2.78896]
["bitfinex","ETHUSD",1718863703697,2.7882,3586.6,3585.7,2.78883]
["bitfinex","ETHUSD",1718863703698,2.4566,3585.9,3585.7,2.78883]
["bitfinex","ETHUSD",1718863704029,2.4566,3585.9,3585.7,5.57767]
["bitfinex","ETHUSD",1718863705937,3.0,3586.4,3585.7,5.57767]
["bitfinex","ETHUSD",1718863706228,2.7882,3586.6,3585.7,5.57767]
["bitfinex","ETHUSD",1718863706229,0.57882,3586.3,3586.1,2.78852]
["bitfinex","ETHUSD",1718863706435,3.0,3586.5,3585.0,2.78935]
["bitfinex","ETHUSD",1718863706436,3.0,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1718863706608,2.282,3586.6,3586.0,2.78861]
["bitfinex","ETHUSD",1718863706809,2.282,3586.6,3586.3,2.78836]
["bitfinex","ETHUSD",1718863707034,0.507,3586.5,3586.3,2.78836]
["bitfinex","ETHUSD",1718863707203,3.507,3586.5,3586.3,2.78836]
["bitfinex","ETHUSD",1718863708353,3.507,3586.5,3585.8,2.7887]
["bitfinex","ETHUSD",1718863708699,3.507,3586.5,3586.2,2.78841]
["bitfinex","ETHUSD",1718863708901,3.507,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1718863709099,0.857713,3586.4,3586.3,2.78837]
["bitfinex","ETHUSD",1718863709300,0.857713,3586.4,3586.2,2.78841]
["bitfinex","ETHUSD",1718863710218,0.857713,3586.4,3585.1,4.39931]
["bitfinex","ETHUSD",1718863710444,0.857713,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1718863710626,2.78847,3586.2,3585.8,2.78875]
["bitfinex","ETHUSD",1718863710826,0.6434533,3586.1,3585.8,2.78875]
["bitfinex","ETHUSD",1718863711021,0.6434533,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1718863711219,0.6434533,3586.1,3585.0,1.61]
["bitfinex","ETHUSD",1718863711220,0.6434533,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718863711548,0.6434533,3586.1,3585.9,2.78867]
["bitfinex","ETHUSD",1718863712338,0.6434533,3586.1,3585.7,2.78879]
["bitfinex","ETHUSD",1718863712503,0.34318433,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1718863712907,2.78846,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718863717311,2.78871,3585.9,3585.1,2.78931]
["bitfinex","ETHUSD",1718863717512,3.0,3585.8,3585.1,2.78931]
["bitfinex","ETHUSD",1718863717743,3.13713827,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1718863718056,2.78886,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1718863718723,2.78894,3585.6,3585.3,2.78914]
["bitfinex","ETHUSD",1718863719109,5.2507,3586.1,3585.3,2.78914]
["bitfinex","ETHUSD",1718863719424,0.48277264,3586.0,3585.7,2.78883]
["bitfinex","ETHUSD",1718863719620,0.52507,3586.0,3585.7,2.78883]
["bitfinex","ETHUSD",1718863719948,3.52507,3586.0,3585.8,2.78871]
["bitfinex","ETHUSD",1718863720245,4.00781279,3586.0,3585.8,2.78871]
["bitfinex","ETHUSD",1718863721832,4.00781279,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718863722248,1.00781279,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718863722417,0.48274279,3586.4,3586.2,2.78843]
["bitfinex","ETHUSD",1718863722621,3.0,3586.4,3586.2,2.78843]
["bitfinex","ETHUSD",1718863722949,3.48274279,3586.4,3586.2,2.78843]
["bitfinex","ETHUSD",1718863723134,3.48274279,3586.5,3586.2,2.78843]
["bitfinex","ETHUSD",1718863723332,0.86741028,3586.4,3586.0,2.78858]
["bitfinex","ETHUSD",1718863723504,1.35015307,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718863725711,1.35016093,3586.4,3585.9,2.78862]
["bitfinex","ETHUSD",1718863726010,0.67533609,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1718863727075,0.48275065,3586.4,3586.3,5.57676]
["bitfinex","ETHUSD",1718863727207,2.4263,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718863727208,0.48273124,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718863727406,2.78761,3587.3,3586.8,2.78796]
["bitfinex","ETHUSD",1718863727407,3.48273124,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718863727657,3.0,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718863727812,0.86965612,3587.1,3586.9,2.78792]
["bitfinex","ETHUSD",1718863730835,0.86965612,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718863731054,1.35238736,3587.1,3585.9,2.78863]
["bitfinex","ETHUSD",1718863731356,2.78814,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1718863731511,2.78814,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718863731717,3.27073124,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718863732139,2.788,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718863732326,0.37446367,3586.7,3586.5,2.78821]
["bitfinex","ETHUSD",1718863732740,0.37446367,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718863733067,0.95663674,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718863733253,2.78793,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718863733569,2.788,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718863733777,0.7015208,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718863734584,2.78831,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718863734764,2.78839,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1718863735072,0.55767,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1718863735377,2.78848,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718863735576,2.78848,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1718863735577,2.78863,3586.0,3585.5,2.78893]
["bitfinex","ETHUSD",1718863735760,2.78848,3586.2,3585.7,2.78878]
["bitfinex","ETHUSD",1718863735761,3.27130124,3586.1,3585.7,2.78878]
["bitfinex","ETHUSD",1718863736070,2.78863,3586.0,3585.7,2.78878]
["bitfinex","ETHUSD",1718863736679,3.87725936,3586.1,3585.7,2.78878]
["bitfinex","ETHUSD",1718863737237,3.87725936,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1718863737460,3.87725936,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1718863737461,3.39452812,3586.1,3585.5,2.78897]
["bitfinex","ETHUSD",1718863737658,3.39452812,3586.1,3585.0,2.3187]
["bitfinex","ETHUSD",1718863737659,2.7887,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1718863737859,0.48273124,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1718863738104,2.78865,3586.0,3585.6,2.7889]
["bitfinex","ETHUSD",1718863738238,2.7887,3585.9,3585.5,2.78901]
["bitfinex","ETHUSD",1718863738946,0.48273124,3586.0,3585.6,2.78889]
["bitfinex","ETHUSD",1718863739364,3.0,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718863739365,0.48273124,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718863739741,0.48273124,3586.3,3586.0,2.78856]
["bitfinex","ETHUSD",1718863739942,5.78816,3586.6,3586.0,2.78856]
["bitfinex","ETHUSD",1718863739943,0.48273124,3586.5,3586.0,2.78856]
["bitfinex","ETHUSD",1718863740183,1.13169932,3586.5,3586.0,2.78856]
["bitfinex","ETHUSD",1718863740407,0.48273124,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718863740691,2.78808,3586.7,3586.1,5.04864]
["bitfinex","ETHUSD",1718863740853,1.43936798,3587.0,3585.9,2.78869]
["bitfinex","ETHUSD",1718863740854,2.78839,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718863741505,2.7883,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1718863741874,2.7884,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718863742080,2.78847,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718863742407,0.48273124,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718863742601,2.7884,3586.3,3585.8,2.78872]
["bitfinex","ETHUSD",1718863742758,4.15309616,3586.3,3585.8,2.78872]
["bitfinex","ETHUSD",1718863742958,2.78847,3586.2,3585.8,2.78872]
["bitfinex","ETHUSD",1718863743398,2.78855,3586.1,3585.4,12.48008]
["bitfinex","ETHUSD",1718863743598,2.78855,3586.1,3585.7,2.78878]
["bitfinex","ETHUSD",1718863745298,6.45881492,3586.3,3585.5,2.78896]
["bitfinex","ETHUSD",1718863745599,0.48273124,3586.2,3585.7,2.78882]
["bitfinex","ETHUSD",1718863745807,3.48265562,3586.2,3585.7,2.78882]
["bitfinex","ETHUSD",1718863746102,3.96538686,3586.2,3585.7,2.78882]
["bitfinex","ETHUSD",1718863747507,3.96538686,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718863748504,2.78856,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1718863750480,2.78856,3586.1,3585.3,2.78915]
["bitfinex","ETHUSD",1718863750481,2.78886,3585.7,3585.3,2.78913]
["bitfinex","ETHUSD",1718863750680,0.48277859,3585.8,3585.3,2.78913]
["bitfinex","ETHUSD",1718863750987,0.48277859,3585.8,3585.4,2.78905]
["bitfinex","ETHUSD",1718863751207,2.78876,3585.9,3585.4,2.78905]
["bitfinex","ETHUSD",1718863751589,2.7888,3585.8,3585.4,2.78905]
["bitfinex","ETHUSD",1718863751922,2.7888,3585.8,3584.6,2.78963]
["bitfinex","ETHUSD",1718863751923,2.78905,3585.5,3584.6,2.78963]
["bitfinex","ETHUSD",1718863752087,2.78938,3585.1,3584.6,2.78963]
["bitfinex","ETHUSD",1718863752416,2.78938,3585.1,3584.5,2.78972]
["bitfinex","ETHUSD",1718863752417,2.78938,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718863752710,2.78941,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718863752934,3.27218859,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718863753218,0.48277859,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718863753515,2.78894,3585.6,3584.8,2.78948]
["bitfinex","ETHUSD",1718863753516,2.78916,3585.3,3584.8,2.78948]
["bitfinex","ETHUSD",1718863753817,3.27204156,3585.3,3584.7,2.78963]
["bitfinex","ETHUSD",1718863753971,0.48288156,3585.4,3585.2,2.78924]
["bitfinex","ETHUSD",1718863754178,2.78855,3586.1,3585.3,2.78916]
["bitfinex","ETHUSD",1718863754377,0.48288156,3586.1,3585.9,2.7887]
["bitfinex","ETHUSD",1718863754598,0.48288156,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718863754809,2.78832,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1718863755076,3.39433716,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718863755308,2.78848,3586.2,3585.8,2.78871]
["bitfinex","ETHUSD",1718863755515,3.27136156,3586.2,3585.8,2.78871]
["bitfinex","ETHUSD",1718863755820,2.78848,3586.2,3585.8,2.78871]
["bitfinex","ETHUSD",1718863755989,0.60594716,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1718863758627,0.48288156,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718863758933,6.27104156,3586.6,3586.2,2.78839]
["bitfinex","ETHUSD",1718863759286,0.48288156,3586.5,3586.2,2.78839]
["bitfinex","ETHUSD",1718863759625,0.48288156,3586.5,3586.3,2.78835]
["bitfinex","ETHUSD",1718863759825,3.48288156,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1718863760129,6.82858756,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1718863760420,3.27105156,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718863760626,0.48288156,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1718863760924,4.04048756,3586.7,3586.4,2.78831]
["bitfinex","ETHUSD",1718863764319,0.48288156,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718863764522,2.312,3587.1,3585.9,1.61]
["bitfinex","ETHUSD",1718863765019,3.27056156,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718863765197,2.7877,3587.2,3586.7,2.78805]
["bitfinex","ETHUSD",1718863765393,3.86564772,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1718863765594,3.38276616,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1718863765796,3.0,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1718863766039,3.68656477,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1718863766198,4.16944633,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1718863766389,4.16944633,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718863768700,0.48263677,3587.0,3586.9,2.78791]
["bitfinex","ETHUSD",1718863768923,4.16920154,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718863769699,4.16920154,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718863769899,0.75519677,3587.0,3586.8,2.78796]
["bitfinex","ETHUSD",1718863770343,1.23783354,3587.0,3586.8,2.78796]
["bitfinex","ETHUSD",1718863771752,1.23784825,3587.0,3586.8,2.78796]
["bitfinex","ETHUSD",1718863773452,0.75519677,3587.0,3586.8,2.78796]
["bitfinex","ETHUSD",1718863773752,6.27044148,3587.1,3586.7,2.78801]
["bitfinex","ETHUSD",1718863773955,0.48265148,3587.0,3586.7,2.78801]
["bitfinex","ETHUSD",1718863775430,3.27049148,3587.0,3586.7,2.78801]
["bitfinex","ETHUSD",1718863775640,0.48265148,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1718863776165,1.44796824,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1718863777235,0.48265148,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718863777418,0.48265148,3587.4,3586.9,2.78786]
["bitfinex","ETHUSD",1718863777820,0.48265148,3587.4,3587.1,2.78773]
["bitfinex","ETHUSD",1718863778253,0.48265148,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718863778672,0.48265148,3587.4,3586.9,2.78786]
["bitfinex","ETHUSD",1718863778673,1.07767263,3587.4,3586.3,1.61]
["bitfinex","ETHUSD",1718863778967,1.07767263,3587.4,3586.8,2.78795]
["bitfinex","ETHUSD",1718863778968,2.78768,3587.3,3586.8,2.78795]
["bitfinex","ETHUSD",1718863779263,1.07767263,3587.4,3586.8,2.78795]
["bitfinex","ETHUSD",1718863779264,3.72101126,3587.2,3586.8,2.78795]
["bitfinex","ETHUSD",1718863779564,0.93329126,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1718863782046,3.72101126,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718863782386,3.72101126,3587.2,3585.7,2.4243]
["bitfinex","ETHUSD",1718863782387,1.41594274,3587.2,3585.7,2.4243]
["bitfinex","ETHUSD",1718863782530,2.78801,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1718863782728,3.27066148,3586.8,3586.2,2.78846]
["bitfinex","ETHUSD",1718863782940,0.48265148,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1718863783257,5.78792,3586.9,3586.6,2.78808]
["bitfinex","ETHUSD",1718863783455,0.48265148,3586.8,3586.6,2.78808]
["bitfinex","ETHUSD",1718863783919,3.48265148,3586.9,3586.6,2.78808]
["bitfinex","ETHUSD",1718863784041,4.38847063,3586.9,3586.6,2.78808]
["bitfinex","ETHUSD",1718863784243,7.17640063,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718863784442,0.48265148,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1718863784882,0.90581915,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718863785094,6.27050148,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718863785248,3.27059148,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718863785787,2.788,3586.8,3586.5,2.7882]
["bitfinex","ETHUSD",1718863786187,2.788,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718863786389,5.57607,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718863786697,0.48265148,3586.7,3586.5,2.78821]
["bitfinex","ETHUSD",1718863786990,2.78793,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718863786991,0.48265148,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718863787151,2.7879,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718863787578,3.0,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718863787777,3.48265148,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718863788148,3.48268639,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718863788994,3.48268639,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718863789203,7.17645403,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718863789488,0.48268639,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1718863790448,0.48268639,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718863790694,3.48268639,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718863791244,3.48268639,3586.9,3586.5,5.57638]
["bitfinex","ETHUSD",1718863791485,3.48268639,3586.9,3586.5,2.78815]
["bitfinex","ETHUSD",1718863791691,3.48268639,3586.9,3586.6,2.78812]
["bitfinex","ETHUSD",1718863793088,6.27061639,3586.9,3586.4,2.78824]
["bitfinex","ETHUSD",1718863793285,7.17644703,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718863793586,3.27070639,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718863793766,0.48268639,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718863793967,7.17644703,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718863794290,0.48268639,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718863794981,0.48268639,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718863795185,6.27052804,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718863795510,3.48268804,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718863795684,0.48268786,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718863795897,3.48268786,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718863796075,2.78802,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1718863796382,3.27061786,3586.9,3586.5,2.78817]
["bitfinex","ETHUSD",1718863797492,0.48268786,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718863797690,0.48268786,3587.3,3586.8,2.788]
["bitfinex","ETHUSD",1718863797992,0.278753,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718863798210,2.78777,3587.1,3586.3,2.78831]
["bitfinex","ETHUSD",1718863798492,0.6066523,3587.0,3586.3,2.78831]
["bitfinex","ETHUSD",1718863798794,3.3945623,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1718863799001,2.78794,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1718863799153,2.78794,3586.9,3586.4,2.78825]
["bitfinex","ETHUSD",1718863799358,3.17566802,3586.9,3586.4,2.78825]
["bitfinex","ETHUSD",1718863799577,2.78809,3586.7,3586.4,2.78825]
["bitfinex","ETHUSD",1718863800156,0.48269067,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718863800397,0.48269067,3586.8,3586.5,2.7882]
["bitfinex","ETHUSD",1718863800398,2.788,3586.8,3586.5,2.7882]
["bitfinex","ETHUSD",1718863800602,2.788,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718863800807,2.788,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718863801093,3.65834869,3586.9,3586.4,2.78831]
["bitfinex","ETHUSD",1718863801260,2.78801,3586.8,3586.1,5.06642]
["bitfinex","ETHUSD",1718863801464,2.78801,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718863801760,3.35334007,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1718863803591,3.35334007,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1718863804411,0.56526007,3586.7,3585.9,2.78868]
["bitfinex","ETHUSD",1718863804702,0.48269067,3586.8,3586.6,2.7881]
["bitfinex","ETHUSD",1718863804874,3.48269067,3586.9,3586.6,2.7881]
["bitfinex","ETHUSD",1718863805262,0.48269067,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718863805488,3.06725,3587.6,3587.1,2.78775]
["bitfinex","ETHUSD",1718863805489,0.2798,3587.6,3587.1,2.78775]
["bitfinex","ETHUSD",1718863807233,2.78754,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718863807569,2.7877,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718863807956,0.48269067,3587.5,3586.1,2.78852]
["bitfinex","ETHUSD",1718863807957,2.7881,3586.7,3586.1,2.78852]
["bitfinex","ETHUSD",1718863808235,2.7881,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1718863808440,2.7881,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1718863808606,2.7881,3586.7,3586.2,2.78839]
["bitfinex","ETHUSD",1718863808924,2.78817,3586.6,3586.2,2.78839]
["bitfinex","ETHUSD",1718863809101,3.27086067,3586.6,3586.2,2.78839]
["bitfinex","ETHUSD",1718863809537,3.27086067,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718863809752,3.27076067,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718863809927,0.48269067,3586.8,3586.6,2.78813]
["bitfinex","ETHUSD",1718863810134,0.48269067,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718863810744,0.48269067,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718863811445,3.48269067,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718863811737,0.48265706,3587.1,3586.9,2.78789]
["bitfinex","ETHUSD",1718863811951,3.0,3587.2,3586.9,2.78789]
["bitfinex","ETHUSD",1718863812245,3.48265706,3587.2,3586.9,2.78789]
["bitfinex","ETHUSD",1718863813642,2.78776,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1718863813821,0.48265706,3587.1,3586.8,2.78793]
["bitfinex","ETHUSD",1718863814155,0.2798,3587.6,3586.6,0.784432]
["bitfinex","ETHUSD",1718863814156,3.06718,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718863814357,3.0,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718863814574,3.48265706,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718863815080,3.48265706,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718863815234,6.54968706,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718863815433,0.2798,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718863815653,3.2798,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718863815976,3.76245706,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718863816434,3.0,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718863816624,0.76245706,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718863816830,0.2798,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718863817275,0.2798,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718863817464,0.2798,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718863818364,0.2798,3587.6,3587.5,5.5749]
["bitfinex","ETHUSD",1718863818529,0.28145212,3587.9,3587.7,2.7873]
["bitfinex","ETHUSD",1718863818727,2.78699,3588.1,3587.7,2.7873]
["bitfinex","ETHUSD",1718863819235,3.0,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1718863819431,3.48253409,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1718863820287,6.26963409,3588.0,3587.6,2.78735]
["bitfinex","ETHUSD",1718863820436,6.26963409,3588.0,3587.5,2.78739]
["bitfinex","ETHUSD",1718863820437,0.48254487,3587.9,3587.5,2.78739]
["bitfinex","ETHUSD",1718863821143,0.48254487,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1718863821382,0.27401767,3588.1,3587.7,2.78724]
["bitfinex","ETHUSD",1718863821587,3.0,3588.1,3587.7,2.78724]
["bitfinex","ETHUSD",1718863821811,3.48254764,3588.1,3587.7,2.78724]
["bitfinex","ETHUSD",1718863822165,2.78708,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718863822399,0.48254764,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1718863825086,0.48254764,3588.0,3587.8,2.7872]
["bitfinex","ETHUSD",1718863825303,0.48254764,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718863825459,3.48254764,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718863825654,3.48254764,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718863827032,0.48254764,3588.2,3588.0,2.78704]
["bitfinex","ETHUSD",1718863827241,5.34893636,3588.4,3588.1,2.78699]
["bitfinex","ETHUSD",1718863827387,4.22834776,3588.4,3588.1,2.78699]
["bitfinex","ETHUSD",1718863827594,2.78691,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1718863827790,2.787,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1718863828244,0.27977636,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718863828546,3.0,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718863828724,3.48251849,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718863828926,6.26898849,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1718863829150,0.48251849,3588.7,3588.4,2.78672]
["bitfinex","ETHUSD",1718863829433,0.48251849,3588.7,3588.5,2.78664]
["bitfinex","ETHUSD",1718863829637,3.48251849,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1718863829789,5.21738,3589.1,3588.6,2.7866]
["bitfinex","ETHUSD",1718863829790,6.7774,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1718863829987,0.48241274,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1718863830294,0.48241274,3588.9,3588.7,2.78644]
["bitfinex","ETHUSD",1718863830528,0.48241274,3589.1,3588.6,2.78653]
["bitfinex","ETHUSD",1718863830758,0.48241274,3589.1,3588.9,2.78632]
["bitfinex","ETHUSD",1718863830937,2.78606,3589.3,3588.9,2.78632]
["bitfinex","ETHUSD",1718863831133,0.812766,3589.2,3588.9,2.78632]
["bitfinex","ETHUSD",1718863831669,0.48236479,3589.4,3588.9,2.78632]
["bitfinex","ETHUSD",1718863831876,2.78597,3589.5,3588.9,2.78632]
["bitfinex","ETHUSD",1718863832161,5.78598,3589.4,3589.0,2.78629]
["bitfinex","ETHUSD",1718863834835,2.78598,3589.4,3589.0,2.78623]
["bitfinex","ETHUSD",1718863835570,2.78605,3589.3,3589.0,2.78623]
["bitfinex","ETHUSD",1718863836730,2.78583,3589.6,3588.6,2.4292]
["bitfinex","ETHUSD",1718863836973,3.0,3590.2,3589.8,2.78567]
["bitfinex","ETHUSD",1718863837270,0.43698229,3590.6,3589.3,2.2698]
["bitfinex","ETHUSD",1718863837271,0.48225404,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718863837770,2.78505,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1718863837996,2.78505,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1718863837997,7.619009,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1718863838143,2.7852,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718863838344,3.0,3590.3,3589.8,2.7856]
["bitfinex","ETHUSD",1718863838648,7.618999,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718863838847,3.5471099,3590.4,3590.0,2.78549]
["bitfinex","ETHUSD",1718863839057,3.0,3590.3,3589.8,2.7856]
["bitfinex","ETHUSD",1718863839256,4.833869,3590.5,3590.2,2.78529]
["bitfinex","ETHUSD",1718863839468,3.0,3590.4,3590.2,2.78529]
["bitfinex","ETHUSD",1718863839773,1.833869,3590.5,3590.2,2.78529]
["bitfinex","ETHUSD",1718863840144,1.833869,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718863840887,4.618999,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718863841376,1.833869,3590.5,3590.0,2.78544]
["bitfinex","ETHUSD",1718863841549,4.619059,3590.5,3590.0,5.57088]
["bitfinex","ETHUSD",1718863841876,4.619059,3590.5,3590.0,2.78544]
["bitfinex","ETHUSD",1718863842176,1.833869,3590.5,3589.9,2.78559]
["bitfinex","ETHUSD",1718863842389,4.619039,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718863843057,2.78517,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718863843245,2.78517,3590.5,3590.2,2.78532]
["bitfinex","ETHUSD",1718863843642,2.78528,3590.3,3589.6,2.78577]
["bitfinex","ETHUSD",1718863843839,2.78568,3589.8,3589.3,2.2698]
["bitfinex","ETHUSD",1718863844077,2.78521,3590.4,3589.5,2.78588]
["bitfinex","ETHUSD",1718863844294,2.78528,3590.3,3589.8,2.78564]
["bitfinex","ETHUSD",1718863844468,2.78505,3590.6,3589.9,0.05570749]
["bitfinex","ETHUSD",1718863844644,2.78505,3590.6,3590.2,2.78528]
["bitfinex","ETHUSD",1718863845250,3.623802,3590.6,3590.2,2.78528]
["bitfinex","ETHUSD",1718863845578,2.78513,3590.5,3590.2,2.78528]
["bitfinex","ETHUSD",1718863846784,3.31384,3590.7,3590.2,2.78534]
["bitfinex","ETHUSD",1718863847141,2.78515,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718863847946,3.31387,3590.7,3590.2,2.78534]
["bitfinex","ETHUSD",1718863848154,0.60987,3590.6,3590.2,2.78534]
["bitfinex","ETHUSD",1718863849188,2.78513,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718863850058,0.60987,3590.6,3589.2,5.24671]
["bitfinex","ETHUSD",1718863850059,2.3022,3590.4,3589.2,5.24671]
["bitfinex","ETHUSD",1718863850387,2.78544,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1718863851054,0.52887,3590.7,3589.2,2.4606]
["bitfinex","ETHUSD",1718863851254,2.78519,3590.5,3590.1,2.78539]
["bitfinex","ETHUSD",1718863851455,2.78531,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718863851708,2.7852,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718863852461,2.78528,3590.3,3589.4,2.78597]
["bitfinex","ETHUSD",1718863852668,2.78544,3590.1,3589.8,2.78564]
["bitfinex","ETHUSD",1718863852870,2.78544,3590.1,3589.7,2.78567]
["bitfinex","ETHUSD",1718863855168,0.3644746,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718863855789,0.3644746,3590.2,3589.8,2.78563]
["bitfinex","ETHUSD",1718863855992,3.26742367,3590.5,3590.1,2.78541]
["bitfinex","ETHUSD",1718863856168,2.78523,3590.4,3590.1,2.78541]
["bitfinex","ETHUSD",1718863856352,3.26746367,3590.4,3590.1,2.78541]
["bitfinex","ETHUSD",1718863857095,2.78529,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718863857655,2.78554,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718863857962,2.78543,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1718863858158,2.78543,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718863858769,2.78543,3590.1,3589.3,2.78602]
["bitfinex","ETHUSD",1718863858770,2.78552,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718863859894,0.48223892,3590.1,3589.8,2.78563]
["bitfinex","ETHUSD",1718863861173,2.78536,3590.2,3589.9,2.78552]
["bitfinex","ETHUSD",1718863861794,0.48223892,3590.3,3589.8,0.672]
["bitfinex","ETHUSD",1718863861994,2.78521,3590.4,3590.1,2.78536]
["bitfinex","ETHUSD",1718863862199,2.78521,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1718863862200,0.48223892,3590.5,3590.2,0.672]
["bitfinex","ETHUSD",1718863862413,9.8704,3591.1,3590.5,2.78506]
["bitfinex","ETHUSD",1718863862414,2.78481,3590.9,3590.5,2.78506]
["bitfinex","ETHUSD",1718863862566,5.22646581,3590.9,3590.5,2.78506]
["bitfinex","ETHUSD",1718863862771,0.48223892,3590.8,3590.5,2.78506]
["bitfinex","ETHUSD",1718863863691,0.48218047,3590.8,3590.5,2.78506]
["bitfinex","ETHUSD",1718863864079,3.26709047,3590.8,3590.5,2.78506]
["bitfinex","ETHUSD",1718863864603,3.26708047,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718863865403,3.26708047,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718863865404,0.48218047,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718863865611,3.26661047,3591.4,3590.9,2.78476]
["bitfinex","ETHUSD",1718863865911,1.552208,3591.4,3591.1,2.78459]
["bitfinex","ETHUSD",1718863866201,0.48218047,3591.4,3591.3,2.78443]
["bitfinex","ETHUSD",1718863866372,2.78419,3591.7,3591.3,2.78443]
["bitfinex","ETHUSD",1718863866786,2.78419,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718863866998,3.45643105,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718863867203,3.26632047,3591.8,3591.5,2.78428]
["bitfinex","ETHUSD",1718863867389,2.78395,3592.1,3591.1,2.937]
["bitfinex","ETHUSD",1718863867390,2.78404,3591.9,3591.1,5.04962]
["bitfinex","ETHUSD",1718863867574,0.48218047,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1718863867776,0.32661305,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1718863868069,2.78435,3591.5,3591.1,2.78458]
["bitfinex","ETHUSD",1718863868294,2.78448,3591.4,3590.9,2.78474]
["bitfinex","ETHUSD",1718863868510,3.26666047,3591.4,3590.9,2.78474]
["bitfinex","ETHUSD",1718863869001,2.7845,3591.3,3590.9,2.7848]
["bitfinex","ETHUSD",1718863869571,2.7845,3591.3,3591.0,2.7847]
["bitfinex","ETHUSD",1718863870405,2.7845,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1718863870604,2.78481,3590.9,3590.6,2.78503]
["bitfinex","ETHUSD",1718863870816,2.78466,3591.1,3590.7,2.78493]
["bitfinex","ETHUSD",1718863870817,0.48218047,3591.0,3590.7,2.78493]
["bitfinex","ETHUSD",1718863871012,2.78467,3591.1,3590.8,2.78488]
["bitfinex","ETHUSD",1718863871176,2.78467,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1718863871375,3.26677047,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718863871585,2.78459,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718863871877,2.78481,3591.0,3590.5,2.2954]
["bitfinex","ETHUSD",1718863872077,0.48218047,3591.1,3590.2,3.8996]
["bitfinex","ETHUSD",1718863872309,2.78443,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1718863872606,2.78462,3591.2,3590.8,0.05568515]
["bitfinex","ETHUSD",1718863872805,3.82130578,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1718863872806,0.48218047,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1718863872973,2.78442,3591.4,3590.9,2.78477]
["bitfinex","ETHUSD",1718863873173,2.78441,3591.5,3591.0,2.78471]
["bitfinex","ETHUSD",1718863873375,2.78449,3591.4,3591.0,2.78471]
["bitfinex","ETHUSD",1718863873807,2.78453,3591.3,3591.0,2.78471]
["bitfinex","ETHUSD",1718863874713,3.26656047,3591.5,3590.9,2.488]
["bitfinex","ETHUSD",1718863874878,2.78425,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718863875210,2.78428,3591.6,3591.2,2.78455]
["bitfinex","ETHUSD",1718863875379,3.26646047,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1718863876029,2.78428,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718863876389,3.26638047,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718863876591,2.7842,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718863878518,0.48204612,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1718863878681,3.59276917,3591.9,3591.2,2.78458]
["bitfinex","ETHUSD",1718863879012,0.86787692,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1718863879396,2.78428,3591.6,3591.2,2.78451]
["bitfinex","ETHUSD",1718863879594,2.78428,3591.6,3591.3,2.78449]
["bitfinex","ETHUSD",1718863879993,2.78428,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1718863880195,2.78435,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718863880913,3.26632612,3591.6,3591.3,2.78449]
["bitfinex","ETHUSD",1718863881114,2.78442,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1718863881584,3.26646612,3591.5,3591.1,2.78459]
["bitfinex","ETHUSD",1718863881785,3.26646612,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718863881986,3.26641612,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718863882385,2.78445,3591.4,3591.1,2.78459]
["bitfinex","ETHUSD",1718863883535,2.78454,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718863884847,2.78435,3591.5,3591.1,2.78459]
["bitfinex","ETHUSD",1718863885142,3.26635047,3591.6,3591.1,2.78459]
["bitfinex","ETHUSD",1718863885355,3.26635047,3591.6,3591.3,2.78449]
["bitfinex","ETHUSD",1718863885637,2.78435,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718863885841,2.78443,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1718863886205,0.48206519,3591.5,3590.6,1.61]
["bitfinex","ETHUSD",1718863886428,3.26644519,3591.5,3591.1,2.78459]
["bitfinex","ETHUSD",1718863886785,2.78438,3591.5,3591.1,2.78459]
["bitfinex","ETHUSD",1718863886901,3.26644519,3591.5,3591.1,2.78459]
["bitfinex","ETHUSD",1718863887104,3.26644519,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718863887314,2.78438,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718863887844,3.26642519,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1718863888046,2.78436,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1718863888407,2.78428,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1718863889010,0.48206519,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718863889226,0.32661305,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718863889474,0.48206519,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718863889767,0.48206519,3592.0,3591.8,0.671]
["bitfinex","ETHUSD",1718863889768,0.48206519,3592.2,3592.1,5.56776]
["bitfinex","ETHUSD",1718863889979,0.48191404,3592.7,3592.4,2.78361]
["bitfinex","ETHUSD",1718863890143,0.48191404,3593.1,3592.6,0.671]
["bitfinex","ETHUSD",1718863890339,2.3729,3592.9,3590.9,2.3754]
["bitfinex","ETHUSD",1718863890581,2.78366,3592.4,3592.0,5.56785]
["bitfinex","ETHUSD",1718863890764,2.78305,3593.2,3592.0,5.56785]
["bitfinex","ETHUSD",1718863890765,0.48191404,3592.5,3592.3,0.671]
["bitfinex","ETHUSD",1718863890928,2.78298,3593.3,3592.9,2.78323]
["bitfinex","ETHUSD",1718863890929,2.78295,3593.3,3592.9,2.78323]
["bitfinex","ETHUSD",1718863891129,0.793873,3593.2,3592.9,2.78323]
["bitfinex","ETHUSD",1718863891369,0.793873,3593.2,3592.7,3.45437]
["bitfinex","ETHUSD",1718863891370,3.576913,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1718863891581,2.78312,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1718863891784,2.78312,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1718863891986,3.4673057,3593.1,3592.8,2.78328]
["bitfinex","ETHUSD",1718863892187,10.26237,3594.1,3592.8,2.3963]
["bitfinex","ETHUSD",1718863892347,0.48172073,3594.0,3593.8,2.78253]
["bitfinex","ETHUSD",1718863892532,2.7818,3594.8,3594.1,2.7823]
["bitfinex","ETHUSD",1718863892533,2.78188,3594.7,3594.1,2.7823]
["bitfinex","ETHUSD",1718863892733,0.52053,3594.7,3593.6,1.609]
["bitfinex","ETHUSD",1718863892974,0.52053,3594.7,3594.2,2.78222]
["bitfinex","ETHUSD",1718863893131,2.78191,3594.7,3593.6,4.39171]
["bitfinex","ETHUSD",1718863893336,2.78135,3595.4,3594.2,2.78224]
["bitfinex","ETHUSD",1718863893337,0.48172073,3594.8,3594.2,2.78224]
["bitfinex","ETHUSD",1718863893553,3.26313073,3595.3,3594.2,2.78224]
["bitfinex","ETHUSD",1718863893761,3.26313073,3595.3,3593.6,1.609]
["bitfinex","ETHUSD",1718863893762,2.78182,3594.8,3594.1,2.78232]
["bitfinex","ETHUSD",1718863893963,2.78189,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1718863894132,1.0503838,3595.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718863894133,2.78196,3594.6,3593.8,2.78256]
["bitfinex","ETHUSD",1718863894349,2.78196,3594.6,3593.9,2.78246]
["bitfinex","ETHUSD",1718863894552,0.278196,3594.5,3593.9,2.78246]
["bitfinex","ETHUSD",1718863894855,0.278196,3594.5,3592.8,5.1796]
["bitfinex","ETHUSD",1718863895059,0.48172073,3594.7,3594.0,2.78238]
["bitfinex","ETHUSD",1718863895060,2.78218,3594.3,3594.0,2.78238]
["bitfinex","ETHUSD",1718863895238,2.78218,3594.3,3593.7,2.78262]
["bitfinex","ETHUSD",1718863895435,5.19928,3595.1,3592.8,9.7632]
["bitfinex","ETHUSD",1718863895436,2.78244,3594.0,3592.8,9.7632]
["bitfinex","ETHUSD",1718863895755,2.78244,3594.0,3593.6,2.78271]
["bitfinex","ETHUSD",1718863896152,2.78251,3593.9,3593.6,2.78271]
["bitfinex","ETHUSD",1718863896377,2.78251,3593.9,3593.3,2.78288]
["bitfinex","ETHUSD",1718863896540,2.78251,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718863897550,3.338997,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1718863897752,2.78257,3593.8,3593.4,2.78286]
["bitfinex","ETHUSD",1718863897975,0.556487,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718863898222,2.78202,3594.5,3593.5,2.78279]
["bitfinex","ETHUSD",1718863898481,2.78219,3594.3,3593.9,2.78245]
["bitfinex","ETHUSD",1718863898637,2.78211,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718863898839,3.060312,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718863900196,0.278202,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718863900338,5.78204,3594.5,3594.2,2.78224]
["bitfinex","ETHUSD",1718863900542,5.78204,3594.5,3593.6,2.78271]
["bitfinex","ETHUSD",1718863900543,5.78204,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718863901172,2.78212,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1718863901390,2.78212,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718863901569,2.78218,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718863901938,0.856408,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1718863902240,5.78208,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1718863902440,2.78211,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718863903467,5.78204,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1718863903655,4.10643431,3595.0,3594.3,2.78214]
["bitfinex","ETHUSD",1718863903656,2.78187,3594.7,3594.3,2.78214]
["bitfinex","ETHUSD",1718863903856,2.78195,3594.6,3594.3,2.78214]
["bitfinex","ETHUSD",1718863904061,5.78195,3594.6,3594.3,2.78214]
["bitfinex","ETHUSD",1718863904672,2.78202,3594.5,3594.1,2.78229]
["bitfinex","ETHUSD",1718863904879,2.78195,3594.6,3594.1,2.78229]
["bitfinex","ETHUSD",1718863905470,3.52696741,3594.8,3594.4,2.78202]
["bitfinex","ETHUSD",1718863905873,0.74517741,3594.8,3594.6,2.78193]
["bitfinex","ETHUSD",1718863906182,2.78149,3595.2,3594.1,2.78227]
["bitfinex","ETHUSD",1718863906183,2.78129,3595.5,3594.9,2.78169]
["bitfinex","ETHUSD",1718863906477,2.78129,3595.5,3594.0,2.78238]
["bitfinex","ETHUSD",1718863906478,3.0,3595.8,3595.0,2.7816]
["bitfinex","ETHUSD",1718863906778,3.0,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718863906779,3.52908,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718863907075,2.309,3596.3,3595.1,2.78155]
["bitfinex","ETHUSD",1718863907076,2.78118,3595.6,3595.1,2.78155]
["bitfinex","ETHUSD",1718863907373,2.78125,3595.6,3595.2,2.78146]
["bitfinex","ETHUSD",1718863907575,2.78125,3595.6,3594.7,2.78186]
["bitfinex","ETHUSD",1718863907576,0.556229,3595.6,3594.8,2.78178]
["bitfinex","ETHUSD",1718863907885,2.78117,3595.6,3595.2,2.78143]
["bitfinex","ETHUSD",1718863908062,2.78117,3595.6,3595.2,2.78141]
["bitfinex","ETHUSD",1718863908260,2.78125,3595.5,3595.2,2.78141]
["bitfinex","ETHUSD",1718863908584,2.78089,3596.0,3594.3,2.78211]
["bitfinex","ETHUSD",1718863908585,2.78153,3595.2,3594.3,2.78211]
["bitfinex","ETHUSD",1718863908879,2.78163,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1718863909060,0.278163,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718863909261,2.78154,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1718863909462,2.78158,3595.1,3594.8,2.78177]
["bitfinex","ETHUSD",1718863910181,2.78148,3595.2,3594.4,2.78207]
["bitfinex","ETHUSD",1718863910376,2.78149,3595.2,3594.9,2.78168]
["bitfinex","ETHUSD",1718863910679,0.5840935,3595.2,3595.0,2.78156]
["bitfinex","ETHUSD",1718863910977,5.78133,3595.4,3595.0,2.78156]
["bitfinex","ETHUSD",1718863911181,2.78154,3595.2,3593.4,7.3669]
["bitfinex","ETHUSD",1718863911381,2.4629,3595.3,3593.8,2.78253]
["bitfinex","ETHUSD",1718863911382,2.78178,3594.9,3593.8,2.78253]
["bitfinex","ETHUSD",1718863911682,3.041033,3595.3,3593.8,2.78253]
["bitfinex","ETHUSD",1718863911683,2.7818,3594.8,3594.5,2.78195]
["bitfinex","ETHUSD",1718863912006,0.578133,3595.3,3593.9,2.78247]
["bitfinex","ETHUSD",1718863912150,2.78103,3595.8,3594.3,2.78217]
["bitfinex","ETHUSD",1718863912349,2.78112,3595.7,3595.3,2.78138]
["bitfinex","ETHUSD",1718863912549,0.556207,3595.6,3595.3,2.78138]
["bitfinex","ETHUSD",1718863912748,2.78097,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1718863913169,2.7808,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1718863913367,2.78096,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1718863913573,3.337136,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1718863913788,0.556176,3595.9,3595.3,2.78134]
["bitfinex","ETHUSD",1718863913995,2.7811,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1718863914297,2.78089,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1718863914595,2.78104,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1718863914762,3.337104,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1718863914961,2.78094,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1718863915156,3.0,3596.4,3595.6,2.78117]
["bitfinex","ETHUSD",1718863915385,3.0,3596.4,3595.8,2.78101]
["bitfinex","ETHUSD",1718863915386,3.0,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1718863915665,2.78079,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1718863916062,4.569151,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718863916263,2.78088,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718863916712,2.78088,3596.0,3595.7,2.78105]
["bitfinex","ETHUSD",1718863917378,1.4480251,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1718863917704,2.78056,3596.4,3595.1,2.78152]
["bitfinex","ETHUSD",1718863917897,2.78064,3596.3,3595.9,2.78089]
["bitfinex","ETHUSD",1718863918420,2.78064,3596.3,3595.9,2.78088]
["bitfinex","ETHUSD",1718863918691,2.78064,3596.3,3595.9,2.78087]
["bitfinex","ETHUSD",1718863919194,2.78064,3596.3,3595.5,2.78121]
["bitfinex","ETHUSD",1718863919195,2.78048,3596.5,3595.5,2.78121]
["bitfinex","ETHUSD",1718863919990,2.78048,3596.5,3595.6,0.02805717]
["bitfinex","ETHUSD",1718863920191,0.60422559,3596.4,3596.0,2.78083]
["bitfinex","ETHUSD",1718863920397,2.78068,3596.3,3596.1,0.05560236]
["bitfinex","ETHUSD",1718863920696,2.78068,3596.3,3596.0,2.83634944]
["bitfinex","ETHUSD",1718863920919,2.78068,3596.3,3595.3,2.78138]
["bitfinex","ETHUSD",1718863921137,2.78082,3596.1,3595.8,2.78099]
["bitfinex","ETHUSD",1718863921620,0.48143586,3596.8,3596.0,2.7808]
["bitfinex","ETHUSD",1718863921823,0.48143586,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1718863922124,2.78025,3596.8,3596.5,2.78042]
["bitfinex","ETHUSD",1718863922335,0.578025,3596.7,3596.1,2.78079]
["bitfinex","ETHUSD",1718863922617,0.578025,3596.7,3596.4,2.78054]
["bitfinex","ETHUSD",1718863922822,3.358345,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1718863923022,0.3358205,3596.6,3596.3,2.78062]
["bitfinex","ETHUSD",1718863923319,0.3358205,3596.6,3596.1,2.78071]
["bitfinex","ETHUSD",1718863923519,3.1162605,3596.6,3596.2,2.78068]
["bitfinex","ETHUSD",1718863923922,2.78049,3596.5,3596.2,2.78068]
["bitfinex","ETHUSD",1718863924222,0.3358205,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1718863924387,0.36941055,3596.5,3595.4,2.7813]
["bitfinex","ETHUSD",1718863924732,2.78067,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1718863925221,2.78055,3596.4,3596.1,2.78074]
["bitfinex","ETHUSD",1718863925519,2.78068,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1718863925691,2.78072,3596.2,3595.9,2.78093]
["bitfinex","ETHUSD",1718863925891,2.78068,3596.3,3595.3,2.78136]
["bitfinex","ETHUSD",1718863925892,3.0,3596.1,3595.3,2.78136]
["bitfinex","ETHUSD",1718863926093,3.0,3596.1,3595.1,2.78155]
["bitfinex","ETHUSD",1718863926094,2.78123,3595.6,3595.1,2.78155]
["bitfinex","ETHUSD",1718863926326,0.53893,3596.0,3594.2,9.6175]
["bitfinex","ETHUSD",1718863926327,2.78125,3595.5,3594.3,2.78217]
["bitfinex","ETHUSD",1718863926525,2.78133,3595.4,3595.1,2.78155]
["bitfinex","ETHUSD",1718863927325,2.78141,3595.3,3594.6,2.78194]
["bitfinex","ETHUSD",1718863927624,3.059375,3595.5,3594.6,2.78187]
["bitfinex","ETHUSD",1718863927821,2.78142,3595.3,3594.8,2.78174]
["bitfinex","ETHUSD",1718863928117,2.78149,3595.2,3594.9,2.78168]
["bitfinex","ETHUSD",1718863928328,2.78157,3595.1,3594.2,2.2506]
["bitfinex","ETHUSD",1718863928524,2.78157,3595.1,3592.9,0.28416539]
["bitfinex","ETHUSD",1718863928525,2.78166,3595.0,3594.3,2.78215]
["bitfinex","ETHUSD",1718863928732,2.78166,3595.0,3594.7,2.78186]
["bitfinex","ETHUSD",1718863929355,2.413,3595.4,3593.7,2.3079]
["bitfinex","ETHUSD",1718863929356,2.78179,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1718863929695,2.78179,3594.8,3594.4,2.78207]
["bitfinex","ETHUSD",1718863929901,2.78179,3594.8,3594.0,2.78237]
["bitfinex","ETHUSD",1718863930111,2.78152,3595.2,3594.4,2.78204]
["bitfinex","ETHUSD",1718863930300,5.413,3595.4,3594.2,2.78222]
["bitfinex","ETHUSD",1718863930301,2.78174,3594.9,3594.2,2.78222]
["bitfinex","ETHUSD",1718863930732,2.78205,3594.5,3594.2,2.78222]
["bitfinex","ETHUSD",1718863930918,2.78212,3594.4,3594.0,2.78237]
["bitfinex","ETHUSD",1718863931125,2.78226,3594.2,3593.7,2.78257]
["bitfinex","ETHUSD",1718863931326,2.7823,3594.2,3593.7,2.78257]
["bitfinex","ETHUSD",1718863931633,2.78221,3594.3,3593.9,2.78244]
["bitfinex","ETHUSD",1718863931933,2.78221,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718863932233,2.78172,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1718863932428,2.78209,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718863932810,2.78209,3594.5,3593.2,2.3299]
["bitfinex","ETHUSD",1718863932811,2.413,3595.4,3593.4,2.78287]
["bitfinex","ETHUSD",1718863933017,2.78166,3595.0,3594.1,2.78227]
["bitfinex","ETHUSD",1718863933234,2.78172,3594.9,3594.5,2.782]
["bitfinex","ETHUSD",1718863933405,2.78179,3594.8,3594.3,2.78214]
["bitfinex","ETHUSD",1718863933607,2.78195,3594.6,3594.3,2.78214]
["bitfinex","ETHUSD",1718863934008,2.78195,3594.6,3594.1,2.78226]
["bitfinex","ETHUSD",1718863934206,2.78203,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1718863934628,2.78218,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718863934845,2.78244,3594.0,3593.4,2.78285]
["bitfinex","ETHUSD",1718863935154,2.4501,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1718863935155,2.78233,3594.1,3593.8,2.78255]
["bitfinex","ETHUSD",1718863935507,2.78242,3594.0,3593.7,2.78262]
["bitfinex","ETHUSD",1718863935810,2.78242,3594.0,3593.6,2.78272]
["bitfinex","ETHUSD",1718863936018,2.78249,3593.9,3593.6,2.78272]
["bitfinex","ETHUSD",1718863936619,2.78234,3594.1,3593.4,2.78287]
["bitfinex","ETHUSD",1718863936620,2.78257,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718863936924,2.78265,3593.7,3593.3,2.78288]
["bitfinex","ETHUSD",1718863937125,2.7561209,3594.4,3593.3,2.78288]
["bitfinex","ETHUSD",1718863937126,2.78272,3593.6,3593.3,2.78288]
["bitfinex","ETHUSD",1718863937908,2.78272,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1718863938204,2.78288,3593.4,3592.9,2.7832]
["bitfinex","ETHUSD",1718863938402,2.78272,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718863938607,2.78282,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718863938846,2.78282,3593.5,3592.7,2.78338]
["bitfinex","ETHUSD",1718863938847,2.78283,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718863939135,2.78283,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718863939346,2.78288,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718863939645,2.7828,3593.5,3593.1,2.78311]
["bitfinex","ETHUSD",1718863939949,0.3060938,3593.6,3593.1,2.78311]
["bitfinex","ETHUSD",1718863940149,2.78283,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718863940353,2.78234,3594.1,3592.7,2.78338]
["bitfinex","ETHUSD",1718863940560,2.78257,3593.8,3593.2,2.78297]
["bitfinex","ETHUSD",1718863940863,2.7828,3593.5,3593.0,2.78311]
["bitfinex","ETHUSD",1718863941148,2.7828,3593.5,3593.2,2.78299]
["bitfinex","ETHUSD",1718863941350,2.7828,3593.5,3593.0,2.78311]
["bitfinex","ETHUSD",1718863941678,2.78296,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1718863941809,2.78253,3593.9,3593.3,2.78293]
["bitfinex","ETHUSD",1718863942011,0.76006809,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718863942317,0.76006809,3593.9,3593.6,2.78271]
["bitfinex","ETHUSD",1718863942318,2.7825,3593.9,3593.6,2.78271]
["bitfinex","ETHUSD",1718863942514,2.78241,3594.0,3593.6,2.78271]
["bitfinex","ETHUSD",1718863942813,2.78241,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718863943059,3.060731,3593.9,3593.4,2.7828]
["bitfinex","ETHUSD",1718863943255,3.060731,3593.9,3593.2,2.783]
["bitfinex","ETHUSD",1718863943256,2.78258,3593.8,3593.2,2.78298]
["bitfinex","ETHUSD",1718863943434,0.278241,3593.9,3593.4,2.7828]
["bitfinex","ETHUSD",1718863943435,2.78266,3593.7,3593.4,2.7828]
["bitfinex","ETHUSD",1718863943761,0.5843401,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1718863943916,2.78241,3594.0,3593.6,2.78269]
["bitfinex","ETHUSD",1718863944311,2.78241,3594.0,3593.4,2.78284]
["bitfinex","ETHUSD",1718863944708,2.78259,3593.8,3593.4,5.56568]
["bitfinex","ETHUSD",1718863945151,2.78259,3593.8,3593.4,2.78284]
["bitfinex","ETHUSD",1718863945669,2.78259,3593.8,3593.4,5.56564]
["bitfinex","ETHUSD",1718863945875,2.78234,3594.1,3592.9,2.78324]
["bitfinex","ETHUSD",1718863946217,2.78234,3594.1,3593.7,2.78258]
["bitfinex","ETHUSD",1718863946520,3.26402173,3594.2,3593.9,2.78244]
["bitfinex","ETHUSD",1718863946749,2.78235,3594.1,3593.7,2.78258]
["bitfinex","ETHUSD",1718863947115,2.78229,3594.2,3593.7,2.78258]
["bitfinex","ETHUSD",1718863947269,2.78218,3594.3,3594.0,2.78238]
["bitfinex","ETHUSD",1718863947488,4.08711626,3594.3,3594.0,2.78238]
["bitfinex","ETHUSD",1718863947756,2.78195,3594.6,3593.8,2.78254]
["bitfinex","ETHUSD",1718863948050,0.48168854,3594.7,3593.8,2.78254]
["bitfinex","ETHUSD",1718863948252,0.48168854,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718863948253,2.7821,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718863948821,2.7821,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718863949152,0.48168854,3594.5,3594.2,2.7822]
["bitfinex","ETHUSD",1718863949331,0.99244574,3594.5,3594.2,2.7822]
["bitfinex","ETHUSD",1718863950236,3.77446574,3594.5,3594.2,2.7822]
["bitfinex","ETHUSD",1718863950431,4.25615428,3594.5,3594.2,2.7822]
["bitfinex","ETHUSD",1718863952158,2.78211,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718863952356,3.26379854,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718863952657,2.78228,3594.2,3593.7,2.78258]
["bitfinex","ETHUSD",1718863953550,2.78242,3594.0,3593.6,2.78265]
["bitfinex","ETHUSD",1718863953939,2.78242,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718863954258,0.48168854,3594.1,3593.9,2.78245]
["bitfinex","ETHUSD",1718863954462,2.78228,3594.2,3593.6,2.78267]
["bitfinex","ETHUSD",1718863954463,2.78241,3594.0,3593.6,2.78267]
["bitfinex","ETHUSD",1718863954626,2.78241,3594.0,3593.7,2.78262]
["bitfinex","ETHUSD",1718863955223,3.26408496,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718863955637,2.78248,3594.0,3593.6,2.78267]
["bitfinex","ETHUSD",1718863955834,2.78251,3593.9,3593.6,2.78267]
["bitfinex","ETHUSD",1718863956656,0.48174496,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718863956830,1.23781058,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1718863957027,0.7806051,3594.1,3593.2,2.783]
["bitfinex","ETHUSD",1718863957236,0.7806051,3594.1,3593.1,2.2587]
["bitfinex","ETHUSD",1718863957441,2.78264,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718863958026,0.48174496,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718863958230,2.78267,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718863958451,2.78267,3593.7,3593.2,2.78296]
["bitfinex","ETHUSD",1718863958661,3.26431496,3593.8,3593.0,2.78317]
["bitfinex","ETHUSD",1718863958847,3.26431496,3593.8,3593.5,2.78273]
["bitfinex","ETHUSD",1718863958848,0.48178106,3593.8,3593.5,2.78273]
["bitfinex","ETHUSD",1718863959048,2.78259,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1718863959257,2.78263,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718863959458,3.26441106,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718863959764,2.78272,3593.6,3593.2,2.78296]
["bitfinex","ETHUSD",1718863959951,2.78272,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1718863960326,2.7828,3593.5,3593.0,2.78313]
["bitfinex","ETHUSD",1718863960533,3.62595311,3593.8,3592.9,2.78325]
["bitfinex","ETHUSD",1718863960765,3.62595311,3593.8,3592.3,5.13022]
["bitfinex","ETHUSD",1718863960766,2.2994,3593.9,3592.7,2.78338]
["bitfinex","ETHUSD",1718863961064,3.0,3594.2,3593.3,2.78288]
["bitfinex","ETHUSD",1718863961065,0.48180549,3594.1,3593.3,2.78288]
["bitfinex","ETHUSD",1718863961361,0.3,3594.1,3593.9,2.78246]
["bitfinex","ETHUSD",1718863961746,0.3,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718863961747,2.78242,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718863962065,0.65642255,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718863962265,3.56414549,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718863962447,0.78180549,3594.1,3593.9,2.78248]
["bitfinex","ETHUSD",1718863963055,3.56414549,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718863963256,2.78241,3594.0,3593.7,2.78261]
["bitfinex","ETHUSD",1718863963449,2.78241,3594.0,3593.8,2.78256]
["bitfinex","ETHUSD",1718863964147,1.16458855,3594.0,3593.6,2.78269]
["bitfinex","ETHUSD",1718863964360,2.78242,3594.0,3593.7,2.78262]
["bitfinex","ETHUSD",1718863964542,2.78242,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1718863964543,2.78272,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718863964737,2.78243,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1718863964738,2.78264,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718863964953,2.78264,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718863966052,2.78264,3593.7,3593.2,2.78301]
["bitfinex","ETHUSD",1718863966053,3.26444549,3593.7,3593.3,2.78294]
["bitfinex","ETHUSD",1718863966247,2.78272,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1718863966455,2.78281,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718863966790,2.78281,3593.5,3592.6,2.78348]
["bitfinex","ETHUSD",1718863966956,2.78288,3593.4,3593.0,2.78314]
["bitfinex","ETHUSD",1718863967551,3.26468549,3593.4,3593.0,2.78314]
["bitfinex","ETHUSD",1718863967749,0.48180549,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718863967946,2.78279,3593.6,3592.4,2.4662]
["bitfinex","ETHUSD",1718863968177,2.78289,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718863968549,0.48180549,3593.5,3592.6,2.78345]
["bitfinex","ETHUSD",1718863968550,2.78295,3593.3,3592.6,2.78345]
["bitfinex","ETHUSD",1718863968753,3.66262744,3593.3,3593.1,2.7831]
["bitfinex","ETHUSD",1718863969074,2.78306,3593.2,3592.8,2.78326]
["bitfinex","ETHUSD",1718863969380,0.87967744,3593.3,3592.9,2.78324]
["bitfinex","ETHUSD",1718863969593,3.23110444,3593.6,3592.9,2.78324]
["bitfinex","ETHUSD",1718863969803,3.23110444,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718863969975,0.79270444,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718863970167,2.3583,3594.0,3593.7,2.7826]
["bitfinex","ETHUSD",1718863970365,2.78249,3593.9,3593.7,2.7826]
["bitfinex","ETHUSD",1718863970565,3.26429549,3593.9,3593.7,2.7826]
["bitfinex","ETHUSD",1718863971077,3.26429549,3593.9,3593.5,2.7828]
["bitfinex","ETHUSD",1718863971078,2.78256,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1718863971398,3.90130055,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1718863972496,6.68394055,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1718863972681,0.48178871,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718863972869,0.2082318,3593.6,3593.0,2.78311]
["bitfinex","ETHUSD",1718863973168,2.78282,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718863974563,0.48178871,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718863974765,7.48,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1718863974766,0.48178871,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718863974967,2.92618871,3594.5,3594.3,2.78216]
["bitfinex","ETHUSD",1718863975220,4.52318758,3594.5,3594.3,2.78216]
["bitfinex","ETHUSD",1718863975530,2.07878758,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718863975814,0.48178871,3594.6,3594.4,2.7821]
["bitfinex","ETHUSD",1718863975966,2.78188,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718863976612,0.48178871,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718863976973,3.0,3595.2,3594.6,2.78195]
["bitfinex","ETHUSD",1718863977216,4.45822871,3595.2,3594.6,2.78195]
["bitfinex","ETHUSD",1718863977420,2.78156,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1718863977628,3.26334871,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1718863977935,0.48178871,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718863978132,2.78118,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1718863978133,0.48178871,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1718863978622,3.26296871,3595.6,3595.3,2.78137]
["bitfinex","ETHUSD",1718863978814,2.78133,3595.4,3595.1,2.78155]
["bitfinex","ETHUSD",1718863979524,0.83638287,3595.5,3595.2,2.78145]
["bitfinex","ETHUSD",1718863979726,3.26302871,3595.6,3595.2,2.78145]
["bitfinex","ETHUSD",1718863980302,2.78125,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718863981120,2.78125,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718863982098,0.48178871,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1718863982298,3.40745487,3595.6,3595.3,2.78139]
["bitfinex","ETHUSD",1718863983324,0.62627487,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1718863983510,3.0,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718863983511,0.48155287,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718863983712,5.55665287,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1718863983911,2.36328616,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1718863984227,2.78094,3595.9,3595.5,2.78118]
["bitfinex","ETHUSD",1718863984402,0.48155287,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1718863984729,0.48155287,3595.9,3595.5,2.78121]
["bitfinex","ETHUSD",1718863984932,0.48155287,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1718863985239,0.34815529,3596.0,3595.6,2.78113]
["bitfinex","ETHUSD",1718863985401,2.78084,3596.1,3595.7,2.78107]
["bitfinex","ETHUSD",1718863985604,2.78084,3596.1,3595.6,2.78113]
["bitfinex","ETHUSD",1718863985826,2.78095,3595.9,3595.6,2.7811]
["bitfinex","ETHUSD",1718863986023,2.78084,3596.1,3595.4,2.78127]
["bitfinex","ETHUSD",1718863986024,0.556179,3595.8,3595.4,2.78127]
["bitfinex","ETHUSD",1718863986233,3.26221534,3596.2,3595.1,2.4758]
["bitfinex","ETHUSD",1718863986403,2.78081,3596.1,3595.7,2.78105]
["bitfinex","ETHUSD",1718863986606,0.60429453,3596.0,3595.8,2.781]
["bitfinex","ETHUSD",1718863987239,0.60429453,3596.0,3595.6,2.78113]
["bitfinex","ETHUSD",1718863987443,3.38516453,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1718863988740,2.7811,3595.7,3595.4,2.78133]
["bitfinex","ETHUSD",1718863988910,0.61658745,3595.9,3595.3,2.78133]
["bitfinex","ETHUSD",1718863989646,2.78117,3595.6,3595.3,2.78138]
["bitfinex","ETHUSD",1718863989844,2.7811,3595.7,3595.3,2.78133]
["bitfinex","ETHUSD",1718863990543,2.7811,3595.7,3594.7,7.3669]
["bitfinex","ETHUSD",1718863990544,2.78149,3595.2,3594.7,7.3669]
["bitfinex","ETHUSD",1718863990720,13.005,3595.6,3593.9,2.4733]
["bitfinex","ETHUSD",1718863990721,2.78164,3595.0,3594.2,2.78226]
["bitfinex","ETHUSD",1718863990912,2.78164,3595.0,3594.4,2.78203]
["bitfinex","ETHUSD",1718863991127,2.78164,3595.0,3594.6,2.78187]
["bitfinex","ETHUSD",1718863992545,2.78164,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1718863992863,3.338016,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718863993161,3.337956,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718863993644,2.78172,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718863993955,2.78172,3594.9,3594.5,5.56397]
["bitfinex","ETHUSD",1718863994265,2.78172,3594.9,3594.6,2.78191]
["bitfinex","ETHUSD",1718863994762,3.337956,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718863995348,0.6119476,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718863995548,2.78145,3595.3,3594.9,2.78167]
["bitfinex","ETHUSD",1718863997264,2.78148,3595.2,3594.6,2.78187]
["bitfinex","ETHUSD",1718863997477,5.06462,3595.8,3595.4,2.78131]
["bitfinex","ETHUSD",1718863997632,5.06462,3595.8,3595.0,2.78164]
["bitfinex","ETHUSD",1718863997633,2.2836,3595.8,3595.0,2.78164]
["bitfinex","ETHUSD",1718863997835,2.78125,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1718863998141,2.78125,3595.6,3594.6,2.3091]
["bitfinex","ETHUSD",1718863998142,2.78125,3595.6,3595.3,2.78137]
["bitfinex","ETHUSD",1718863998459,3.61400166,3595.6,3595.3,2.78137]
["bitfinex","ETHUSD",1718864000969,2.78126,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718864001177,2.78163,3595.1,3594.7,2.78184]
["bitfinex","ETHUSD",1718864001343,2.78163,3595.1,3594.7,2.7818]
["bitfinex","ETHUSD",1718864001673,2.78163,3595.1,3594.0,2.2984]
["bitfinex","ETHUSD",1718864001674,2.78163,3595.1,3594.8,2.78179]
["bitfinex","ETHUSD",1718864002173,2.78163,3595.1,3594.2,2.78225]
["bitfinex","ETHUSD",1718864002174,2.78172,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1718864002395,2.78187,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718864002570,2.78196,3594.6,3594.0,2.78235]
["bitfinex","ETHUSD",1718864002775,2.78203,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718864003290,2.78203,3594.5,3594.3,2.78214]
["bitfinex","ETHUSD",1718864003291,0.48169515,3594.5,3594.3,2.78214]
["bitfinex","ETHUSD",1718864003518,2.78195,3594.6,3594.3,2.78214]
["bitfinex","ETHUSD",1718864003806,2.78204,3594.5,3594.1,2.78226]
["bitfinex","ETHUSD",1718864003959,2.78211,3594.4,3594.1,2.78226]
["bitfinex","ETHUSD",1718864004361,2.78211,3594.4,3593.9,2.78246]
["bitfinex","ETHUSD",1718864004362,2.78232,3594.2,3593.9,2.78246]
["bitfinex","ETHUSD",1718864004790,1.13239568,3594.3,3594.0,2.78238]
["bitfinex","ETHUSD",1718864004791,3.91457568,3594.3,3594.0,2.78238]
["bitfinex","ETHUSD",1718864005000,3.91457568,3594.3,3593.7,2.78264]
["bitfinex","ETHUSD",1718864005001,2.78227,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1718864005193,1.13239568,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718864005759,1.13239568,3594.3,3594.1,2.78232]
["bitfinex","ETHUSD",1718864005970,1.13239568,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718864005971,0.65072357,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718864006493,3.26376211,3594.5,3594.2,2.78226]
["bitfinex","ETHUSD",1718864007001,0.48167211,3594.5,3594.3,2.78216]
["bitfinex","ETHUSD",1718864007354,0.48167211,3594.7,3594.5,2.78201]
["bitfinex","ETHUSD",1718864007489,0.813863,3594.7,3594.5,2.78201]
["bitfinex","ETHUSD",1718864009082,0.813863,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718864009288,3.0,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1718864009289,3.26331211,3595.0,3594.7,2.78184]
["bitfinex","ETHUSD",1718864009537,3.26331211,3595.0,3594.3,2.78216]
["bitfinex","ETHUSD",1718864009538,2.78172,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1718864009686,2.78187,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718864010222,3.86798732,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718864010600,3.38631521,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718864010786,2.78188,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718864010990,4.20670284,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718864011210,4.20670284,3594.7,3593.9,2.3448]
["bitfinex","ETHUSD",1718864011211,2.78196,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1718864011409,0.48167211,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1718864011721,3.26345211,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718864011909,4.05141811,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718864012420,4.05141811,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718864012421,1.26963811,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718864012595,0.787966,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718864014016,0.48167211,3595.1,3594.8,2.78179]
["bitfinex","ETHUSD",1718864014222,3.26313163,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718864014591,2.78152,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718864014985,2.78163,3595.1,3594.8,2.78179]
["bitfinex","ETHUSD",1718864015200,3.26324163,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718864015397,3.26324163,3595.1,3593.9,5.12728]
["bitfinex","ETHUSD",1718864015398,2.78187,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718864015617,2.78187,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718864015808,3.26352781,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718864016317,3.26352781,3594.7,3594.4,2.78208]
["bitfinex","ETHUSD",1718864016623,2.78187,3594.7,3594.4,2.78208]
["bitfinex","ETHUSD",1718864016921,2.3619,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718864017103,2.3619,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1718864017104,2.7821,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1718864017292,5.14388,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1718864017491,2.78211,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718864017887,2.78211,3594.4,3593.8,2.78249]
["bitfinex","ETHUSD",1718864018110,2.78211,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1718864018321,3.82629159,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1718864018493,3.67913016,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1718864018692,4.16078797,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1718864019900,4.16078797,3594.4,3593.6,2.7827]
["bitfinex","ETHUSD",1718864019901,2.7822,3594.3,3593.6,2.7827]
["bitfinex","ETHUSD",1718864020307,2.7822,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718864020308,2.78235,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718864022736,3.7363507,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1718864023111,3.7363507,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1718864023112,0.9540907,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1718864023317,0.47234317,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1718864023711,0.47234317,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718864024900,0.89702016,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718864024901,4.16087769,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718864025100,4.16087769,3594.4,3593.9,2.78249]
["bitfinex","ETHUSD",1718864025101,0.89702016,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718864025528,0.89702016,3594.4,3594.2,2.78226]
["bitfinex","ETHUSD",1718864025729,0.89702016,3594.4,3593.9,2.78249]
["bitfinex","ETHUSD",1718864025730,3.67914016,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718864025903,0.65226977,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1718864026109,1.1340173,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1718864027035,0.65226977,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718864027360,3.26373702,3594.5,3594.2,2.78226]
["bitfinex","ETHUSD",1718864028578,2.78211,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718864028868,0.48170702,3594.5,3594.2,2.78222]
["bitfinex","ETHUSD",1718864029042,1.32244972,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718864029246,0.8407427,3594.5,3594.3,2.78217]
["bitfinex","ETHUSD",1718864029441,1.32244972,3594.5,3594.3,2.78217]
["bitfinex","ETHUSD",1718864030083,4.10447972,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718864030278,0.92481897,3594.4,3594.2,2.78225]
["bitfinex","ETHUSD",1718864031470,1.40652599,3594.4,3594.2,2.78225]
["bitfinex","ETHUSD",1718864031785,0.92481897,3594.4,3594.2,2.78225]
["bitfinex","ETHUSD",1718864033036,2.78218,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1718864033237,3.7154306,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1718864033442,1.41495762,3594.3,3594.1,2.78232]
["bitfinex","ETHUSD",1718864033856,0.9332506,3594.3,3594.1,2.78232]
["bitfinex","ETHUSD",1718864035049,1.41495762,3594.3,3594.1,2.78232]
["bitfinex","ETHUSD",1718864035268,0.9332506,3594.3,3594.1,2.78232]
["bitfinex","ETHUSD",1718864035579,0.9332506,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718864035770,3.26373702,3594.5,3594.2,2.78226]
["bitfinex","ETHUSD",1718864036787,3.26373702,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1718864036788,0.48170702,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718864036991,0.48170702,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718864037191,0.8563367,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718864037349,3.6382167,3594.7,3594.2,2.78222]
["bitfinex","ETHUSD",1718864037552,4.11992372,3594.7,3594.3,3.4521]
["bitfinex","ETHUSD",1718864037750,2.78195,3594.6,3594.3,3.4521]
["bitfinex","ETHUSD",1718864038690,2.78195,3594.6,3594.3,2.7821]
["bitfinex","ETHUSD",1718864038864,0.69017637,3594.5,3594.3,2.7821]
["bitfinex","ETHUSD",1718864040400,0.69017637,3594.5,3594.2,3.45225]
["bitfinex","ETHUSD",1718864041196,0.69017637,3594.5,3594.3,2.78211]
["bitfinex","ETHUSD",1718864041693,0.69017637,3594.5,3594.2,3.45225]
["bitfinex","ETHUSD",1718864041694,0.69017637,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718864042099,0.69017637,3594.5,3594.4,5.5642]
["bitfinex","ETHUSD",1718864042300,0.8563367,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1718864042796,0.8563367,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718864042996,0.48165694,3594.8,3594.7,8.34561]
["bitfinex","ETHUSD",1718864043201,0.48165694,3594.8,3594.6,0.67]
["bitfinex","ETHUSD",1718864043202,0.48165694,3595.2,3595.1,5.56312]
["bitfinex","ETHUSD",1718864043502,5.19298,3595.6,3595.3,2.78134]
["bitfinex","ETHUSD",1718864043503,0.48165694,3595.5,3595.3,2.78134]
["bitfinex","ETHUSD",1718864043717,0.519298,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718864044015,2.78102,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718864044302,3.26267694,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1718864044503,3.84084469,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1718864044822,7.10360163,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1718864044969,0.48165694,3595.6,3595.4,2.78132]
["bitfinex","ETHUSD",1718864046601,3.62194469,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1718864046900,0.84084469,3595.7,3595.5,2.78123]
["bitfinex","ETHUSD",1718864047106,0.92494416,3595.6,3595.5,2.78123]
["bitfinex","ETHUSD",1718864047469,0.48165694,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1718864047830,3.0,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1718864047831,2.78088,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1718864048610,2.78079,3596.1,3595.8,2.78101]
["bitfinex","ETHUSD",1718864049385,0.48165694,3596.2,3595.8,2.78101]
["bitfinex","ETHUSD",1718864049590,0.85922869,3596.1,3595.9,2.78093]
["bitfinex","ETHUSD",1718864050270,0.85922869,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718864050477,1.63301477,3596.5,3596.2,2.78066]
["bitfinex","ETHUSD",1718864050478,0.48148463,3596.5,3596.2,2.78066]
["bitfinex","ETHUSD",1718864050677,0.48148463,3596.6,3596.3,2.78055]
["bitfinex","ETHUSD",1718864050996,0.56545146,3596.5,3596.3,2.78055]
["bitfinex","ETHUSD",1718864051717,0.56545146,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1718864052207,0.56545146,3596.5,3596.3,2.78058]
["bitfinex","ETHUSD",1718864052440,0.62199561,3596.4,3596.2,2.78069]
["bitfinex","ETHUSD",1718864052607,0.62199561,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718864053127,0.62199561,3596.4,3595.6,2.78111]
["bitfinex","ETHUSD",1718864053286,2.78063,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1718864053603,3.26204463,3596.4,3596.0,2.78079]
["bitfinex","ETHUSD",1718864053975,0.48145478,3596.5,3596.1,2.78071]
["bitfinex","ETHUSD",1718864054176,3.26185478,3596.6,3596.1,2.78071]
["bitfinex","ETHUSD",1718864054372,2.78063,3596.4,3596.1,2.78071]
["bitfinex","ETHUSD",1718864055005,2.78071,3596.2,3595.9,2.78092]
["bitfinex","ETHUSD",1718864055376,2.78071,3596.2,3595.7,2.78108]
["bitfinex","ETHUSD",1718864055888,2.78091,3596.0,3595.5,2.78118]
["bitfinex","ETHUSD",1718864056116,2.78091,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1718864056328,5.22139,3596.1,3595.8,2.78102]
["bitfinex","ETHUSD",1718864056488,2.7807,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718864056821,0.556126,3596.2,3596.0,2.78085]
["bitfinex","ETHUSD",1718864057043,0.556126,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1718864057401,2.78079,3596.1,3595.8,2.78101]
["bitfinex","ETHUSD",1718864057717,3.3574996,3596.1,3595.8,2.78101]
["bitfinex","ETHUSD",1718864059209,0.5767096,3596.1,3595.9,2.78094]
["bitfinex","ETHUSD",1718864059523,0.5767096,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718864060796,2.4304,3596.4,3596.0,2.78086]
["bitfinex","ETHUSD",1718864061003,5.21103,3596.4,3596.0,2.78086]
["bitfinex","ETHUSD",1718864061201,2.78064,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1718864061586,2.78064,3596.3,3595.6,2.78117]
["bitfinex","ETHUSD",1718864061906,2.78041,3596.6,3596.3,2.78059]
["bitfinex","ETHUSD",1718864062318,2.78056,3596.4,3596.1,2.78078]
["bitfinex","ETHUSD",1718864062622,3.26198929,3596.4,3596.1,2.78078]
["bitfinex","ETHUSD",1718864063119,2.78063,3596.3,3596.0,2.78085]
["bitfinex","ETHUSD",1718864063314,3.38487793,3596.3,3596.1,2.78078]
["bitfinex","ETHUSD",1718864063497,2.78071,3596.2,3595.9,2.78092]
["bitfinex","ETHUSD",1718864063689,0.60424793,3596.3,3596.0,2.78085]
["bitfinex","ETHUSD",1718864063890,0.38661672,3596.2,3596.0,2.78085]
["bitfinex","ETHUSD",1718864065111,0.38661672,3596.2,3595.8,2.78097]
["bitfinex","ETHUSD",1718864065112,2.78081,3596.1,3595.8,2.78097]
["bitfinex","ETHUSD",1718864065685,2.78087,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718864065988,2.78087,3596.0,3595.6,2.7811]
["bitfinex","ETHUSD",1718864066190,0.36489584,3596.0,3594.7,2.3468]
["bitfinex","ETHUSD",1718864066540,2.78133,3595.4,3594.7,5.12867]
["bitfinex","ETHUSD",1718864066886,2.78141,3595.3,3594.7,2.3468]
["bitfinex","ETHUSD",1718864067201,2.78148,3595.2,3594.8,2.78172]
["bitfinex","ETHUSD",1718864067385,2.78148,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1718864067386,3.337642,3595.4,3594.9,3.4517]
["bitfinex","ETHUSD",1718864068090,2.78163,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718864068398,0.8488092,3595.3,3594.9,0.67]
["bitfinex","ETHUSD",1718864068807,2.78155,3595.2,3594.8,0.67]
["bitfinex","ETHUSD",1718864069008,0.69679912,3595.1,3594.8,0.67]
["bitfinex","ETHUSD",1718864069319,0.69679912,3595.1,3594.9,0.67]
["bitfinex","ETHUSD",1718864069622,0.69679912,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718864069813,0.69679912,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718864070009,0.8488092,3595.3,3595.0,2.78164]
["bitfinex","ETHUSD",1718864070423,0.8488092,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1718864070625,5.78125,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1718864070917,5.78125,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1718864071121,0.856239,3595.4,3595.3,5.5628]
["bitfinex","ETHUSD",1718864071321,3.0,3595.8,3595.4,2.78129]
["bitfinex","ETHUSD",1718864071526,0.48150755,3595.8,3595.3,2.78138]
["bitfinex","ETHUSD",1718864071841,5.78103,3595.8,3595.4,2.78128]
["bitfinex","ETHUSD",1718864072046,1.07619831,3595.7,3595.4,2.78128]
["bitfinex","ETHUSD",1718864074139,2.78143,3595.3,3594.4,9.6596]
["bitfinex","ETHUSD",1718864074341,1.07619831,3595.7,3594.4,9.6596]
["bitfinex","ETHUSD",1718864074342,2.78157,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1718864074642,3.26307755,3595.1,3594.7,2.78186]
["bitfinex","ETHUSD",1718864075002,0.48150755,3595.1,3594.8,2.78176]
["bitfinex","ETHUSD",1718864075614,3.26306755,3595.1,3594.8,2.78176]
["bitfinex","ETHUSD",1718864075803,3.26306755,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718864076028,3.26306755,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718864076029,2.78172,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1718864076333,3.33446676,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718864076740,2.78171,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718864077111,2.78171,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1718864077339,0.65976043,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718864079338,2.78195,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718864080238,2.78195,3594.6,3594.3,2.78216]
["bitfinex","ETHUSD",1718864080445,0.6705163,3594.6,3594.3,2.78216]
["bitfinex","ETHUSD",1718864081132,0.6705163,3594.6,3594.4,2.7821]
["bitfinex","ETHUSD",1718864081443,2.78187,3594.7,3594.1,2.7823]
["bitfinex","ETHUSD",1718864081746,2.7821,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1718864081948,5.24985,3594.6,3593.2,7.3669]
["bitfinex","ETHUSD",1718864082134,2.78213,3594.4,3593.6,2.7827]
["bitfinex","ETHUSD",1718864082313,2.78241,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1718864082508,2.78244,3594.0,3593.6,2.7827]
["bitfinex","ETHUSD",1718864082740,3.38708352,3594.0,3593.6,2.7827]
["bitfinex","ETHUSD",1718864083534,2.78251,3593.9,3593.6,2.7827]
["bitfinex","ETHUSD",1718864083845,5.74336546,3593.9,3593.4,2.78284]
["bitfinex","ETHUSD",1718864084047,2.78272,3593.7,3593.2,10.14985]
["bitfinex","ETHUSD",1718864084262,3.64762335,3593.7,3593.2,10.14985]
["bitfinex","ETHUSD",1718864084990,2.78288,3593.4,3593.0,2.78317]
["bitfinex","ETHUSD",1718864085274,2.78288,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718864085760,3.42593133,3593.4,3592.8,1.607]
["bitfinex","ETHUSD",1718864085915,0.64305133,3593.4,3592.7,2.78339]
["bitfinex","ETHUSD",1718864086117,2.7831,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1718864086755,2.78312,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1718864086919,3.40404713,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1718864087244,3.42599133,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718864087839,2.2751,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718864088234,5.05808,3593.3,3592.6,2.78342]
["bitfinex","ETHUSD",1718864088552,5.05808,3593.3,3592.4,2.78358]
["bitfinex","ETHUSD",1718864088553,3.35316913,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1718864088754,0.57010913,3593.2,3592.8,1.607]
["bitfinex","ETHUSD",1718864088924,2.78294,3593.4,3592.8,1.607]
["bitfinex","ETHUSD",1718864089124,2.78294,3593.4,3592.8,4.3903]
["bitfinex","ETHUSD",1718864089334,2.78273,3593.6,3593.2,2.78301]
["bitfinex","ETHUSD",1718864089630,2.78281,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1718864090041,2.78281,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718864090246,0.278281,3593.4,3593.0,2.78311]
["bitfinex","ETHUSD",1718864090447,0.278281,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718864090674,0.278281,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718864090866,5.78264,3593.7,3593.3,2.78288]
["bitfinex","ETHUSD",1718864091255,2.418,3593.9,3593.4,2.7828]
["bitfinex","ETHUSD",1718864091457,2.78258,3593.8,3593.4,2.7828]
["bitfinex","ETHUSD",1718864091646,0.820058,3593.7,3593.4,2.7828]
["bitfinex","ETHUSD",1718864095184,0.820058,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1718864095781,0.820058,3593.7,3593.4,2.78283]
["bitfinex","ETHUSD",1718864096194,3.602738,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1718864096474,3.602738,3593.7,3593.0,2.78311]
["bitfinex","ETHUSD",1718864096475,2.7828,3593.5,3593.0,2.78311]
["bitfinex","ETHUSD",1718864096857,2.78288,3593.4,3593.0,2.78311]
["bitfinex","ETHUSD",1718864099075,2.78305,3593.2,3592.5,7.3669]
["bitfinex","ETHUSD",1718864099275,2.7832,3593.0,3592.6,2.78347]
["bitfinex","ETHUSD",1718864099673,2.78335,3592.8,3592.5,2.78355]
["bitfinex","ETHUSD",1718864100365,2.7836,3592.5,3591.9,2.78397]
["bitfinex","ETHUSD",1718864100570,0.27836,3592.4,3591.9,1.607]
["bitfinex","ETHUSD",1718864100771,0.27836,3592.4,3591.6,2.78424]
["bitfinex","ETHUSD",1718864101075,0.27836,3592.4,3591.8,2.78409]
["bitfinex","ETHUSD",1718864101889,2.78375,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718864102088,3.330334,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718864102290,3.330334,3592.3,3591.6,4.39124]
["bitfinex","ETHUSD",1718864102291,3.330334,3592.3,3592.0,2.78389]
["bitfinex","ETHUSD",1718864103082,7.48,3593.3,3592.0,2.2726]
["bitfinex","ETHUSD",1718864103282,5.78304,3593.2,3592.7,4.39034]
["bitfinex","ETHUSD",1718864103558,2.78327,3592.9,3592.7,1.607]
["bitfinex","ETHUSD",1718864103787,2.78327,3592.9,3592.5,2.78353]
["bitfinex","ETHUSD",1718864104194,2.78327,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1718864105865,2.78319,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1718864106066,0.818454,3593.1,3592.9,2.78319]
["bitfinex","ETHUSD",1718864106365,0.818454,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718864106679,2.78296,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718864106993,2.78303,3593.2,3592.8,2.78327]
["bitfinex","ETHUSD",1718864107198,2.78399,3592.0,3591.2,2.78457]
["bitfinex","ETHUSD",1718864107397,2.78412,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718864108119,2.78427,3591.6,3590.9,2.78474]
["bitfinex","ETHUSD",1718864108319,2.78427,3591.6,3591.0,1.607]
["bitfinex","ETHUSD",1718864108969,2.78435,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1718864109509,2.78435,3591.5,3591.1,2.75665]
["bitfinex","ETHUSD",1718864110926,2.78435,3591.5,3591.1,2.61665]
["bitfinex","ETHUSD",1718864111378,2.78443,3591.4,3591.1,2.61665]
["bitfinex","ETHUSD",1718864113609,2.78441,3591.5,3591.0,1.607]
["bitfinex","ETHUSD",1718864113776,3.062838,3591.5,3591.0,1.607]
["bitfinex","ETHUSD",1718864115007,2.78457,3591.3,3591.0,1.607]
["bitfinex","ETHUSD",1718864116075,0.278428,3591.5,3591.0,1.607]
["bitfinex","ETHUSD",1718864116276,0.278428,3591.5,3590.1,10.15226]
["bitfinex","ETHUSD",1718864116277,2.78505,3590.6,3590.1,10.15226]
["bitfinex","ETHUSD",1718864116529,2.78505,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718864116674,2.78489,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718864116871,2.78489,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718864117206,2.78489,3590.8,3590.5,4.39212]
["bitfinex","ETHUSD",1718864120288,2.78483,3590.9,3590.5,4.39212]
["bitfinex","ETHUSD",1718864120612,7.97668,3591.7,3591.1,2.7846]
["bitfinex","ETHUSD",1718864120789,2.3162,3592.0,3591.1,2.7846]
["bitfinex","ETHUSD",1718864120998,2.78427,3591.6,3591.1,2.7846]
["bitfinex","ETHUSD",1718864121348,2.78427,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1718864121678,2.78427,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1718864121882,2.78404,3591.9,3591.4,2.78435]
["bitfinex","ETHUSD",1718864122200,2.78404,3591.9,3591.3,2.78447]
["bitfinex","ETHUSD",1718864122201,2.78413,3591.8,3591.3,2.78447]
["bitfinex","ETHUSD",1718864122395,2.78413,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1718864122795,2.7843,3591.6,3591.2,2.7845]
["bitfinex","ETHUSD",1718864123125,2.78446,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1718864123989,2.78446,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1718864124511,2.78481,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718864124690,0.278481,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718864124895,2.78488,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718864125089,2.78474,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718864125421,2.78453,3591.3,3590.7,4.39194]
["bitfinex","ETHUSD",1718864125720,2.7846,3591.2,3590.9,2.7848]
["bitfinex","ETHUSD",1718864125889,0.556913,3591.1,3590.7,4.39194]
["bitfinex","ETHUSD",1718864126090,2.78488,3590.9,3590.4,2.78512]
["bitfinex","ETHUSD",1718864126311,2.7849,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718864126485,2.78482,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718864127418,3.341769,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718864130323,2.78497,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718864130528,2.78498,3590.7,3590.2,1.607]
["bitfinex","ETHUSD",1718864131108,2.78513,3590.5,3590.2,1.607]
["bitfinex","ETHUSD",1718864132129,2.78513,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1718864132534,2.78543,3590.2,3589.8,1.607]
["bitfinex","ETHUSD",1718864132709,2.78574,3589.8,3589.4,12.93886]
["bitfinex","ETHUSD",1718864132911,0.278543,3590.1,3589.3,1.607]
["bitfinex","ETHUSD",1718864132912,3.064013,3590.1,3589.3,1.607]
["bitfinex","ETHUSD",1718864133221,2.78573,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1718864133408,0.557126,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718864133815,2.78573,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1718864134905,2.78576,3589.7,3589.3,1.607]
["bitfinex","ETHUSD",1718864135314,2.78576,3589.7,3589.3,4.39298]
["bitfinex","ETHUSD",1718864135745,2.78585,3589.6,3589.3,1.607]
["bitfinex","ETHUSD",1718864136041,2.4222,3589.4,3589.3,1.607]
["bitfinex","ETHUSD",1718864136282,2.4222,3589.4,3585.0,4.40881569]
["bitfinex","ETHUSD",1718864136283,2.78898,3585.6,3585.0,4.40881569]
["bitfinex","ETHUSD",1718864136401,0.75,3585.0,3584.1,2.49e-06]
["bitfinex","ETHUSD",1718864136605,0.16805103,3583.0,3582.6,4.0]
["bitfinex","ETHUSD",1718864136921,0.16805103,3584.0,3582.7,0.02760895]
["bitfinex","ETHUSD",1718864137106,2.78971,3584.7,3583.6,2.79043]
["bitfinex","ETHUSD",1718864137107,1.34193918,3583.8,3583.6,2.79043]
["bitfinex","ETHUSD",1718864137310,0.74928564,3584.5,3583.7,1.09833333]
["bitfinex","ETHUSD",1718864137311,0.48296197,3584.5,3583.7,1.09833333]
["bitfinex","ETHUSD",1718864137554,1.16246922,3585.7,3583.7,1.09833333]
["bitfinex","ETHUSD",1718864137555,1.34181163,3584.9,3584.4,2.7898]
["bitfinex","ETHUSD",1718864137702,3.87185191,3586.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718864137703,1.34181163,3585.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718864137903,0.16805103,3585.2,3584.9,1.607]
["bitfinex","ETHUSD",1718864138161,1.34181163,3585.4,3584.9,1.607]
["bitfinex","ETHUSD",1718864138304,0.16805103,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1718864138665,0.16805103,3585.8,3584.3,2.13576527]
["bitfinex","ETHUSD",1718864138666,0.16805103,3585.1,3585.0,1.607]
["bitfinex","ETHUSD",1718864139021,2.3423,3586.3,3583.9,2.7902]
["bitfinex","ETHUSD",1718864139022,0.16805103,3584.7,3583.9,2.7902]
["bitfinex","ETHUSD",1718864139338,0.16805103,3584.7,3583.6,2.79043]
["bitfinex","ETHUSD",1718864139339,0.16805103,3584.9,3584.7,2.78957]
["bitfinex","ETHUSD",1718864139513,0.16805103,3584.9,3584.6,1.607]
["bitfinex","ETHUSD",1718864139514,0.16805103,3584.9,3584.6,4.94465]
["bitfinex","ETHUSD",1718864139716,0.16805103,3584.9,3584.7,2.78958]
["bitfinex","ETHUSD",1718864140363,0.16805103,3584.9,3584.7,5.5792]
["bitfinex","ETHUSD",1718864140661,0.16805103,3584.9,3584.7,2.78958]
["bitfinex","ETHUSD",1718864141062,0.16805103,3584.9,3584.7,5.57918]
["bitfinex","ETHUSD",1718864141283,0.16805103,3585.6,3584.6,2.155]
["bitfinex","ETHUSD",1718864141584,2.78818,3586.6,3584.2,2.78996]
["bitfinex","ETHUSD",1718864141585,0.16805103,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718864142176,22.49108718,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718864142324,22.49108718,3586.2,3586.1,10.52062]
["bitfinex","ETHUSD",1718864142529,0.16805103,3586.6,3586.5,5.57646]
["bitfinex","ETHUSD",1718864143252,0.16805103,3586.6,3586.1,2.155]
["bitfinex","ETHUSD",1718864143253,0.16805103,3586.8,3586.7,8.36421]
["bitfinex","ETHUSD",1718864143563,0.16805103,3586.8,3586.7,5.57614]
["bitfinex","ETHUSD",1718864143772,0.16805103,3586.8,3586.7,10.51921]
["bitfinex","ETHUSD",1718864144049,0.16805103,3586.8,3586.7,7.73114]
["bitfinex","ETHUSD",1718864144352,0.16805103,3586.8,3586.7,2.155]
["bitfinex","ETHUSD",1718864144541,0.46364013,3586.8,3586.7,2.155]
["bitfinex","ETHUSD",1718864144742,0.16805103,3586.8,3586.7,2.155]
["bitfinex","ETHUSD",1718864146031,5.78735,3587.7,3586.2,2.155]
["bitfinex","ETHUSD",1718864146032,0.16805103,3586.3,3586.2,2.155]
["bitfinex","ETHUSD",1718864146865,0.46368313,3586.3,3586.2,2.155]
["bitfinex","ETHUSD",1718864147575,0.16805103,3586.3,3586.2,2.155]
["bitfinex","ETHUSD",1718864149486,2.78836,3586.4,3585.9,2.78866]
["bitfinex","ETHUSD",1718864149487,0.16805103,3586.0,3585.9,2.78866]
["bitfinex","ETHUSD",1718864149984,0.16805103,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718864150282,0.16805103,3586.3,3586.2,2.155]
["bitfinex","ETHUSD",1718864150479,0.16805103,3586.3,3586.1,2.7885]
["bitfinex","ETHUSD",1718864150690,0.16805103,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718864151051,0.16805103,3585.8,3585.6,5.57778]
["bitfinex","ETHUSD",1718864151280,0.16805103,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718864151492,0.16805103,3584.9,3584.5,2.78975]
["bitfinex","ETHUSD",1718864151649,10.15368,3585.7,3584.7,5.57926]
["bitfinex","ETHUSD",1718864151650,0.16805103,3584.8,3584.7,5.57926]
["bitfinex","ETHUSD",1718864151848,0.16805103,3585.6,3585.4,2.78903]
["bitfinex","ETHUSD",1718864152052,0.16805103,3585.6,3584.7,2.155]
["bitfinex","ETHUSD",1718864152053,0.16805103,3585.2,3585.0,2.78937]
["bitfinex","ETHUSD",1718864152357,0.16805103,3585.2,3585.0,5.57876]
["bitfinex","ETHUSD",1718864152564,0.16805103,3585.2,3585.0,8.36815]
["bitfinex","ETHUSD",1718864152870,0.16805103,3585.2,3585.0,5.57876]
["bitfinex","ETHUSD",1718864153073,0.16805103,3585.8,3585.7,5.5777]
["bitfinex","ETHUSD",1718864153272,0.16805103,3585.8,3585.0,2.78936]
["bitfinex","ETHUSD",1718864153455,0.16805103,3585.6,3585.0,2.78936]
["bitfinex","ETHUSD",1718864153658,0.16805103,3585.6,3585.4,5.57809]
["bitfinex","ETHUSD",1718864153967,0.16805103,3585.6,3585.0,2.78936]
["bitfinex","ETHUSD",1718864154165,3.0,3586.4,3584.7,2.155]
["bitfinex","ETHUSD",1718864154166,0.16805103,3585.2,3584.7,2.155]
["bitfinex","ETHUSD",1718864154358,0.16805103,3585.2,3585.0,2.78934]
["bitfinex","ETHUSD",1718864154888,0.16805103,3585.2,3585.0,5.57873]
["bitfinex","ETHUSD",1718864155185,0.16805103,3585.2,3585.0,2.78934]
["bitfinex","ETHUSD",1718864155888,0.16805103,3585.2,3584.7,2.155]
["bitfinex","ETHUSD",1718864155889,0.16805103,3585.0,3584.8,2.78953]
["bitfinex","ETHUSD",1718864156252,0.16805103,3585.0,3584.7,2.155]
["bitfinex","ETHUSD",1718864156450,0.16805103,3584.8,3584.7,2.155]
["bitfinex","ETHUSD",1718864156648,0.16805103,3584.8,3584.6,2.78965]
["bitfinex","ETHUSD",1718864156855,0.16805103,3584.8,3584.6,5.57933]
["bitfinex","ETHUSD",1718864157572,0.16805103,3584.8,3584.6,2.78965]
["bitfinex","ETHUSD",1718864158186,7.48,3585.9,3584.6,2.78965]
["bitfinex","ETHUSD",1718864158187,0.16805103,3585.3,3584.6,0.773441]
["bitfinex","ETHUSD",1718864158360,0.16805103,3585.9,3585.1,2.155]
["bitfinex","ETHUSD",1718864158561,0.16805103,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718864159692,0.16805103,3585.9,3583.9,2.79018]
["bitfinex","ETHUSD",1718864159865,0.16805103,3585.6,3584.7,3.0]
["bitfinex","ETHUSD",1718864160065,0.16805103,3585.6,3585.5,4.94398]
["bitfinex","ETHUSD",1718864160569,0.16805103,3585.6,3585.5,2.155]
["bitfinex","ETHUSD",1718864160765,0.16805103,3585.2,3585.0,2.155]
["bitfinex","ETHUSD",1718864160986,0.16805103,3585.2,3585.0,4.94438]
["bitfinex","ETHUSD",1718864161187,0.16805103,3585.2,3585.0,2.155]
["bitfinex","ETHUSD",1718864161400,0.16805103,3585.2,3585.0,4.94438]
["bitfinex","ETHUSD",1718864161569,0.16805103,3585.2,3585.0,2.155]
["bitfinex","ETHUSD",1718864161768,0.16805103,3584.8,3584.5,2.155]
["bitfinex","ETHUSD",1718864161986,0.16805103,3584.8,3584.6,2.78967]
["bitfinex","ETHUSD",1718864162576,0.16805103,3584.8,3584.6,5.57938]
["bitfinex","ETHUSD",1718864162894,0.16805103,3584.8,3584.6,2.78967]
["bitfinex","ETHUSD",1718864163307,0.16805103,3584.8,3584.5,4.94476]
["bitfinex","ETHUSD",1718864163308,0.16805103,3584.6,3583.5,3.0]
["bitfinex","ETHUSD",1718864163474,0.16805103,3584.6,3582.6,4.192]
["bitfinex","ETHUSD",1718864163475,0.16805103,3584.2,3584.0,2.79011]
["bitfinex","ETHUSD",1718864163673,0.16805103,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718864163873,0.16805103,3584.6,3584.4,2.78983]
["bitfinex","ETHUSD",1718864164203,0.16805103,3584.6,3584.3,4.94494]
["bitfinex","ETHUSD",1718864164204,0.16805103,3584.7,3584.3,4.94493]
["bitfinex","ETHUSD",1718864164497,0.16805103,3584.7,3584.5,5.57953]
["bitfinex","ETHUSD",1718864164999,0.16805103,3584.5,3584.4,2.78983]
["bitfinex","ETHUSD",1718864165466,0.16805103,3584.3,3584.2,2.78996]
["bitfinex","ETHUSD",1718864165889,0.16805103,3584.1,3584.0,2.79011]
["bitfinex","ETHUSD",1718864166263,0.16805103,3584.1,3584.0,5.58028]
["bitfinex","ETHUSD",1718864166920,0.16805103,3584.1,3584.0,8.37045]
["bitfinex","ETHUSD",1718864167515,0.16805103,3584.1,3584.0,5.58028]
["bitfinex","ETHUSD",1718864168002,0.16805103,3584.1,3584.0,2.79011]
["bitfinex","ETHUSD",1718864168620,0.16805103,3584.1,3583.2,2.155]
["bitfinex","ETHUSD",1718864168621,0.16805103,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718864168773,2.79011,3584.1,3583.2,2.79074]
["bitfinex","ETHUSD",1718864168774,0.16805103,3583.4,3583.2,2.79074]
["bitfinex","ETHUSD",1718864169300,0.16805103,3583.4,3583.3,5.58137]
["bitfinex","ETHUSD",1718864169469,0.16805103,3583.6,3582.7,2.155]
["bitfinex","ETHUSD",1718864169668,0.16805103,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718864169969,0.16805103,3583.6,3583.4,5.58124]
["bitfinex","ETHUSD",1718864170490,0.16805103,3583.6,3583.4,8.37187]
["bitfinex","ETHUSD",1718864170674,3.278945,3584.9,3582.8,0.29153379]
["bitfinex","ETHUSD",1718864170675,0.16805103,3584.0,3583.2,4.94577]
["bitfinex","ETHUSD",1718864170876,0.16805103,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1718864171095,0.14005103,3583.3,3583.2,5.5816]
["bitfinex","ETHUSD",1718864171398,0.14005103,3583.3,3583.2,8.3724]
["bitfinex","ETHUSD",1718864171778,0.14005103,3583.1,3583.0,2.79091]
["bitfinex","ETHUSD",1718864172105,0.14005103,3583.1,3583.0,5.58186]
["bitfinex","ETHUSD",1718864172264,2.79001,3584.3,3583.5,5.58112]
["bitfinex","ETHUSD",1718864172265,0.14005103,3583.6,3583.5,5.58112]
["bitfinex","ETHUSD",1718864173125,0.14005103,3583.6,3583.1,0.14]
["bitfinex","ETHUSD",1718864173126,0.14005103,3583.2,3583.1,0.14]
["bitfinex","ETHUSD",1718864173476,0.14005103,3583.4,3583.2,5.5816]
["bitfinex","ETHUSD",1718864173680,0.14005103,3583.4,3583.2,8.3724]
["bitfinex","ETHUSD",1718864173992,0.14005103,3583.8,3583.7,5.58082]
["bitfinex","ETHUSD",1718864174600,0.14005103,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1718864174811,0.14005103,3584.3,3584.2,8.37006]
["bitfinex","ETHUSD",1718864175213,0.14005103,3584.3,3584.2,5.58004]
["bitfinex","ETHUSD",1718864175978,0.14005103,3584.5,3584.4,5.57972]
["bitfinex","ETHUSD",1718864176180,0.278945,3584.9,3584.6,5.57942]
["bitfinex","ETHUSD",1718864176181,0.14005103,3584.7,3584.6,5.57942]
["bitfinex","ETHUSD",1718864176384,0.14005103,3584.7,3584.6,8.36913]
["bitfinex","ETHUSD",1718864176587,0.14005103,3584.7,3584.6,5.57942]
["bitfinex","ETHUSD",1718864178593,0.14005103,3584.7,3584.6,8.36913]
["bitfinex","ETHUSD",1718864179796,0.14005103,3584.9,3584.8,8.36865]
["bitfinex","ETHUSD",1718864184011,0.14005103,3584.9,3584.8,11.1582]
["bitfinex","ETHUSD",1718864184411,0.14005103,3585.1,3585.0,8.3682]
["bitfinex","ETHUSD",1718864184614,0.14005103,3585.1,3585.0,11.1576]
["bitfinex","ETHUSD",1718864186105,0.14005103,3585.1,3585.0,8.3682]
["bitfinex","ETHUSD",1718864186305,0.14005103,3585.1,3585.0,5.5788]
["bitfinex","ETHUSD",1718864186527,0.14005103,3585.1,3585.0,8.3682]
["bitfinex","ETHUSD",1718864188027,0.14005103,3585.1,3585.0,11.1576]
["bitfinex","ETHUSD",1718864189426,0.14005103,3585.1,3585.0,8.36229708]
["bitfinex","ETHUSD",1718864190837,0.14005103,3585.1,3585.0,2.78349708]
["bitfinex","ETHUSD",1718864191063,0.58123461,3585.5,3584.7,2.78961]
["bitfinex","ETHUSD",1718864191064,0.14005103,3584.8,3584.7,2.78962]
["bitfinex","ETHUSD",1718864191552,0.72338649,3584.8,3584.7,2.78962]
["bitfinex","ETHUSD",1718864191911,0.72338649,3584.8,3584.6,2.78968]
["bitfinex","ETHUSD",1718864192118,0.14005103,3583.9,3583.8,11.16129]
["bitfinex","ETHUSD",1718864192529,0.14005103,3584.1,3584.0,8.37051]
["bitfinex","ETHUSD",1718864193119,0.14005103,3584.3,3584.2,8.37006]
["bitfinex","ETHUSD",1718864193713,0.14005103,3584.3,3584.2,11.16008]
["bitfinex","ETHUSD",1718864194167,0.14005103,3584.3,3584.2,8.37006]
["bitfinex","ETHUSD",1718864194364,0.72358788,3584.3,3584.2,8.37006]
["bitfinex","ETHUSD",1718864195543,0.14005103,3584.3,3584.2,8.37006]
["bitfinex","ETHUSD",1718864195758,1.74977684,3585.1,3583.8,3.28483]
["bitfinex","ETHUSD",1718864195759,0.14005103,3584.5,3584.4,8.36958]
["bitfinex","ETHUSD",1718864195930,0.14005103,3584.7,3584.6,8.36913]
["bitfinex","ETHUSD",1718864196356,0.72361366,3584.7,3584.6,8.36913]
["bitfinex","ETHUSD",1718864196556,0.72361366,3584.7,3584.6,11.15884]
["bitfinex","ETHUSD",1718864196771,0.14005103,3584.7,3584.6,11.15884]
["bitfinex","ETHUSD",1718864197274,0.72361366,3584.7,3584.6,8.36913]
["bitfinex","ETHUSD",1718864197560,1.01190294,3584.7,3584.6,8.36913]
["bitfinex","ETHUSD",1718864197785,0.14005103,3584.7,3584.6,8.36913]
["bitfinex","ETHUSD",1718864198322,0.14005103,3584.7,3584.6,11.15884]
["bitfinex","ETHUSD",1718864198538,0.14005103,3584.7,3584.6,8.36913]
["bitfinex","ETHUSD",1718864199145,0.14005103,3584.7,3584.6,11.15884]
["bitfinex","ETHUSD",1718864200579,0.14005103,3584.7,3584.6,8.36913]
["bitfinex","ETHUSD",1718864201380,0.14005103,3584.7,3584.6,11.15884]
["bitfinex","ETHUSD",1718864201579,0.14005103,3584.7,3584.6,12.77484]
["bitfinex","ETHUSD",1718864202054,0.87185191,3585.1,3583.6,2.79045]
["bitfinex","ETHUSD",1718864202055,0.14005103,3584.0,3583.6,2.79045]
["bitfinex","ETHUSD",1718864202245,0.14005103,3583.7,3583.0,2.79092]
["bitfinex","ETHUSD",1718864202448,0.14005103,3583.2,3583.1,5.72174]
["bitfinex","ETHUSD",1718864202673,0.14005103,3583.2,3583.1,8.51261]
["bitfinex","ETHUSD",1718864203184,2.16906604,3583.2,3583.1,8.51261]
["bitfinex","ETHUSD",1718864203387,0.14005103,3583.2,3583.1,8.51261]
["bitfinex","ETHUSD",1718864203683,1.01599215,3583.2,3583.1,8.51261]
["bitfinex","ETHUSD",1718864204278,3.04501412,3583.2,3583.1,8.51261]
["bitfinex","ETHUSD",1718864204479,0.14005103,3583.2,3583.1,8.51261]
["bitfinex","ETHUSD",1718864205059,0.7237589,3583.4,3583.3,8.37216]
["bitfinex","ETHUSD",1718864205290,0.87594112,3583.6,3583.5,8.37168]
["bitfinex","ETHUSD",1718864205291,0.7237589,3583.6,3583.5,8.37168]
["bitfinex","ETHUSD",1718864205480,0.14005103,3583.6,3583.5,8.37168]
["bitfinex","ETHUSD",1718864205782,1.16246922,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718864205783,0.58370787,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1718864205986,0.14005103,3584.1,3583.9,8.37075]
["bitfinex","ETHUSD",1718864206292,0.14005103,3584.3,3584.2,5.58004]
["bitfinex","ETHUSD",1718864207075,0.14005103,3584.3,3584.2,8.37006]
["bitfinex","ETHUSD",1718864207276,1.07937323,3585.0,3583.9,1.116116]
["bitfinex","ETHUSD",1718864207277,0.7236527,3584.7,3584.6,8.36913]
["bitfinex","ETHUSD",1718864208377,0.7236527,3584.7,3584.6,5.57942]
["bitfinex","ETHUSD",1718864208577,0.41625733,3584.7,3584.4,2.78983]
["bitfinex","ETHUSD",1718864208762,0.14005103,3584.5,3584.4,5.57969]
["bitfinex","ETHUSD",1718864208960,1.01546167,3584.5,3584.4,5.57969]
["bitfinex","ETHUSD",1718864209361,1.01546167,3584.5,3584.4,2.78983]
["bitfinex","ETHUSD",1718864209597,0.14005103,3584.5,3584.4,2.78983]
["bitfinex","ETHUSD",1718864210159,0.14005103,3584.1,3584.0,2.79015]
["bitfinex","ETHUSD",1718864210474,3.04404982,3584.1,3584.0,2.79015]
["bitfinex","ETHUSD",1718864210669,2.16859411,3584.1,3584.0,2.79015]
["bitfinex","ETHUSD",1718864211295,0.14005103,3584.1,3584.0,2.79015]
["bitfinex","ETHUSD",1718864211490,0.72373234,3584.1,3584.0,8.37049]
["bitfinex","ETHUSD",1718864211691,0.14005103,3584.1,3584.0,8.37049]
["bitfinex","ETHUSD",1718864212187,0.14005103,3584.3,3584.2,8.37006]
["bitfinex","ETHUSD",1718864213783,0.21926982,3584.8,3584.7,11.15852]
["bitfinex","ETHUSD",1718864213983,1.75446073,3585.6,3584.7,11.15852]
["bitfinex","ETHUSD",1718864213984,1.16736513,3585.8,3585.5,11.15604]
["bitfinex","ETHUSD",1718864214196,1.16736513,3586.3,3585.5,11.15604]
["bitfinex","ETHUSD",1718864215098,1.16736513,3586.4,3585.5,8.36703]
["bitfinex","ETHUSD",1718864215302,1.16736513,3586.2,3585.5,8.36703]
["bitfinex","ETHUSD",1718864215706,1.16736513,3586.2,3585.5,5.57802]
["bitfinex","ETHUSD",1718864216035,1.16736513,3586.1,3585.5,2.78901]
["bitfinex","ETHUSD",1718864216174,1.16736513,3585.9,3585.5,2.78901]
["bitfinex","ETHUSD",1718864216506,1.16736513,3585.9,3585.4,2.78906]
["bitfinex","ETHUSD",1718864216665,0.14005103,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718864216966,0.14005103,3585.9,3585.8,8.36631]
["bitfinex","ETHUSD",1718864221115,0.14005103,3585.9,3585.8,5.57754]
["bitfinex","ETHUSD",1718864222084,2.16755109,3585.9,3585.8,8.36631]
["bitfinex","ETHUSD",1718864222311,1.16736513,3586.1,3586.0,8.36586]
["bitfinex","ETHUSD",1718864222312,0.14005103,3586.1,3586.0,8.36586]
["bitfinex","ETHUSD",1718864222474,1.16736513,3586.4,3586.2,8.36538]
["bitfinex","ETHUSD",1718864222675,2.4694,3587.1,3586.6,8.36445]
["bitfinex","ETHUSD",1718864222676,0.14005103,3586.7,3586.6,8.36445]
["bitfinex","ETHUSD",1718864223884,0.72290892,3586.7,3586.6,11.1526]
["bitfinex","ETHUSD",1718864224084,0.14005103,3586.7,3586.6,13.3086]
["bitfinex","ETHUSD",1718864225505,0.14005103,3587.0,3586.9,8.36376]
["bitfinex","ETHUSD",1718864226610,0.14005103,3587.2,3587.1,8.36328]
["bitfinex","ETHUSD",1718864226784,0.14005103,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718864226992,0.14005103,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718864227182,0.14005103,3587.6,3587.5,8.36235]
["bitfinex","ETHUSD",1718864228174,0.14005103,3587.8,3587.7,8.3619]
["bitfinex","ETHUSD",1718864230241,0.14005103,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1718864230242,0.14005103,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1718864230378,0.14005103,3587.4,3587.3,5.57521]
["bitfinex","ETHUSD",1718864230736,0.14005103,3587.4,3587.3,8.36282]
["bitfinex","ETHUSD",1718864230883,0.14005103,3587.6,3587.5,8.36235]
["bitfinex","ETHUSD",1718864233098,0.14005103,3588.0,3587.9,8.36142]
["bitfinex","ETHUSD",1718864233881,5.103e-05,3588.0,3587.9,8.36142]
["bitfinex","ETHUSD",1718864235601,3.0,3588.9,3588.0,2.78706]
["bitfinex","ETHUSD",1718864235821,2.4825,3589.2,3588.0,2.156]
["bitfinex","ETHUSD",1718864236114,3.0,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718864236294,5.4003,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1718864236493,5.4003,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1718864236494,1.32487479,3589.7,3589.4,2.78595]
["bitfinex","ETHUSD",1718864236942,2.4003,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1718864237086,5.18597,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1718864237480,2.4003,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1718864237688,2.4003,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718864237903,2.78575,3589.7,3589.2,2.78606]
["bitfinex","ETHUSD",1718864238201,0.797173,3589.6,3589.2,2.78606]
["bitfinex","ETHUSD",1718864238396,0.797173,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718864238591,2.4003,3589.8,3588.7,2.78647]
["bitfinex","ETHUSD",1718864238824,2.4003,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718864239350,2.4003,3589.8,3589.4,2.78593]
["bitfinex","ETHUSD",1718864239881,3.0,3589.9,3589.5,2.78586]
["bitfinex","ETHUSD",1718864240183,0.578544,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718864240386,0.578544,3589.9,3589.2,2.7861]
["bitfinex","ETHUSD",1718864240387,0.578544,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718864240611,0.578544,3589.9,3589.2,2.7861]
["bitfinex","ETHUSD",1718864240912,0.578544,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718864241289,5.78537,3590.2,3589.8,2.78567]
["bitfinex","ETHUSD",1718864241489,3.0,3590.2,3589.2,4.94213]
["bitfinex","ETHUSD",1718864241796,2.2863,3590.4,3590.0,2.78544]
["bitfinex","ETHUSD",1718864242118,0.785648,3590.3,3590.0,2.78544]
["bitfinex","ETHUSD",1718864242591,0.785648,3590.3,3589.9,2.78557]
["bitfinex","ETHUSD",1718864242779,0.785648,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718864242780,3.570928,3590.3,3589.8,2.78562]
["bitfinex","ETHUSD",1718864242986,0.785648,3590.3,3590.0,2.78543]
["bitfinex","ETHUSD",1718864243288,0.3071948,3590.2,3590.0,2.78543]
["bitfinex","ETHUSD",1718864243803,0.3071948,3590.2,3589.2,2.156]
["bitfinex","ETHUSD",1718864244009,0.3071948,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718864244205,0.3071948,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718864244820,0.3071948,3590.2,3590.0,2.78548]
["bitfinex","ETHUSD",1718864245404,0.3071948,3590.2,3589.8,2.7856]
["bitfinex","ETHUSD",1718864245609,0.58777548,3590.1,3589.8,2.7856]
["bitfinex","ETHUSD",1718864246003,2.78569,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1718864246197,2.78551,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718864246514,0.58777548,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718864246515,0.63732855,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1718864246719,0.58777548,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718864247019,3.0,3590.2,3590.0,2.78547]
["bitfinex","ETHUSD",1718864247247,3.0,3590.4,3590.0,2.78547]
["bitfinex","ETHUSD",1718864247720,5.78521,3590.4,3590.0,2.78547]
["bitfinex","ETHUSD",1718864248023,0.857029,3590.3,3590.0,2.78547]
["bitfinex","ETHUSD",1718864249121,3.642309,3590.3,3589.8,2.78563]
["bitfinex","ETHUSD",1718864249291,5.78538,3590.2,3589.8,2.78563]
["bitfinex","ETHUSD",1718864249493,2.78538,3590.2,3589.8,2.78563]
["bitfinex","ETHUSD",1718864249816,0.9427619,3590.1,3589.8,2.78563]
["bitfinex","ETHUSD",1718864250594,0.9427619,3590.1,3589.9,2.78556]
["bitfinex","ETHUSD",1718864251805,0.9427619,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718864251993,0.9427619,3590.1,3589.9,2.78557]
["bitfinex","ETHUSD",1718864252188,0.9427619,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718864253036,2.78483,3590.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718864253037,2.78504,3590.7,3590.2,2.7853]
["bitfinex","ETHUSD",1718864253196,2.78504,3590.7,3589.7,2.156]
["bitfinex","ETHUSD",1718864253197,2.78513,3590.5,3589.9,2.78559]
["bitfinex","ETHUSD",1718864253394,2.78514,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718864253596,3.063653,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718864254093,3.063653,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718864254490,0.278513,3590.5,3590.2,2.78532]
["bitfinex","ETHUSD",1718864254694,0.278513,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718864254916,0.278513,3590.5,3590.2,2.78532]
["bitfinex","ETHUSD",1718864255112,0.278513,3590.5,3589.9,2.78553]
["bitfinex","ETHUSD",1718864255305,0.278513,3590.5,3590.2,2.78528]
["bitfinex","ETHUSD",1718864255511,0.278513,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718864257194,3.063643,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718864257390,0.5848613,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718864258308,0.5848613,3590.4,3590.2,2.78534]
["bitfinex","ETHUSD",1718864258505,0.5848613,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718864258716,3.063653,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1718864259571,0.278513,3590.5,3590.2,2.78532]
["bitfinex","ETHUSD",1718864262456,3.063663,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718864262659,0.35457478,3590.4,3589.7,2.78572]
["bitfinex","ETHUSD",1718864262957,0.35457478,3590.4,3590.2,2.78529]
["bitfinex","ETHUSD",1718864263137,2.7849,3590.8,3590.2,2.78536]
["bitfinex","ETHUSD",1718864263335,5.78498,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1718864263532,5.78498,3590.7,3589.9,2.78558]
["bitfinex","ETHUSD",1718864263533,0.48218489,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1718864263852,3.0,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718864264149,3.0,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718864264150,3.418579,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1718864264449,3.90073884,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1718864265160,2.78515,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1718864265323,2.78515,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718864265524,3.9007096,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1718864265743,0.69005496,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718864269651,0.69005496,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718864270425,1.17222556,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718864271230,1.75508345,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718864271430,0.58285789,3590.4,3590.3,2.78526]
["bitfinex","ETHUSD",1718864272434,2.04684361,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718864272637,1.56467301,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718864272974,1.06431422,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864273276,0.87337435,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864273556,0.87337435,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718864274560,0.87337435,3590.9,3590.8,8.35467]
["bitfinex","ETHUSD",1718864274860,0.87337435,3591.0,3590.9,5.56962]
["bitfinex","ETHUSD",1718864275071,1.16736513,3591.1,3591.0,5.567876]
["bitfinex","ETHUSD",1718864275367,1.64953573,3591.1,3591.0,5.567876]
["bitfinex","ETHUSD",1718864275553,2.25712426,3591.1,3591.0,5.567876]
["bitfinex","ETHUSD",1718864275860,2.25712426,3591.1,3590.5,2.78505]
["bitfinex","ETHUSD",1718864275861,2.78473,3591.0,3590.5,2.78505]
["bitfinex","ETHUSD",1718864276061,0.58250312,3590.6,3590.5,2.78505]
["bitfinex","ETHUSD",1718864276262,0.87375468,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718864279463,0.58329235,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718864280067,0.58329235,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718864280068,2.32404725,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718864280249,0.92008058,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718864280448,0.92008058,3590.9,3590.8,5.56978]
["bitfinex","ETHUSD",1718864280764,0.48215207,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718864281073,1.7407549,3591.2,3591.1,5.56932]
["bitfinex","ETHUSD",1718864281369,3.48215207,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718864281370,0.48215207,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864281563,1.7407549,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864281767,1.7407549,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864281972,0.48215207,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718864282161,3.48215207,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718864282356,3.48215207,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718864282357,9.43491679,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718864282563,8.42839969,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718864283070,5.14887422,3591.5,3591.4,5.56884]
["bitfinex","ETHUSD",1718864283273,2.23321295,3591.5,3591.4,5.56884]
["bitfinex","ETHUSD",1718864283449,2.23321295,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718864283770,0.48215207,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718864283970,4.81492072,3591.9,3591.4,2.78441]
["bitfinex","ETHUSD",1718864283971,5.29715279,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718864284170,1.75108514,3591.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718864285578,0.48215207,3591.6,3591.5,5.5687]
["bitfinex","ETHUSD",1718864285775,1.75068744,3591.7,3591.5,5.5687]
["bitfinex","ETHUSD",1718864285776,1.75068744,3591.7,3591.6,5.56854]
["bitfinex","ETHUSD",1718864286273,0.48215207,3591.9,3591.8,2.78407]
["bitfinex","ETHUSD",1718864286449,2.03088072,3592.0,3591.8,2.78407]
["bitfinex","ETHUSD",1718864286649,2.51303279,3592.1,3591.8,2.78407]
["bitfinex","ETHUSD",1718864286877,3.62883399,3592.0,3591.6,2.7842]
["bitfinex","ETHUSD",1718864287173,1.32702606,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718864287373,2.51303279,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718864287583,2.03088072,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718864287739,1.74975209,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718864287943,0.48215207,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718864288139,3.0,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718864288140,0.48215207,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718864288375,2.23175965,3592.4,3592.3,8.35119]
["bitfinex","ETHUSD",1718864288686,1.16529769,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718864288986,1.16529769,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718864289562,1.16529769,3592.6,3592.5,8.35071]
["bitfinex","ETHUSD",1718864289762,0.87328671,3592.6,3592.5,8.35071]
["bitfinex","ETHUSD",1718864289971,0.87328671,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718864290175,0.87328671,3592.6,3592.5,5.53914]
["bitfinex","ETHUSD",1718864290413,0.87328671,3592.7,3592.6,5.56698]
["bitfinex","ETHUSD",1718864290680,0.87328671,3592.7,3592.6,8.35047]
["bitfinex","ETHUSD",1718864291004,0.87328671,3592.7,3592.6,8.21047]
["bitfinex","ETHUSD",1718864291287,0.5815202,3592.7,3592.6,5.42698]
["bitfinex","ETHUSD",1718864291600,1.13529717,3592.7,3592.3,2.7837]
["bitfinex","ETHUSD",1718864291891,2.4199,3592.1,3591.1,2.78462]
["bitfinex","ETHUSD",1718864292090,3.36610304,3591.5,3590.8,2.78482]
["bitfinex","ETHUSD",1718864292291,3.36610304,3591.5,3590.7,4.0348]
["bitfinex","ETHUSD",1718864292572,1.16344609,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1718864292776,0.58186528,3591.1,3590.7,4.3969]
["bitfinex","ETHUSD",1718864292949,0.58186438,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1718864293474,0.87279633,3591.1,3590.2,2.3507]
["bitfinex","ETHUSD",1718864293475,0.87279633,3590.9,3590.2,2.3507]
["bitfinex","ETHUSD",1718864293651,0.58192923,3590.4,3590.3,2.78527]
["bitfinex","ETHUSD",1718864293843,0.87279633,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1718864294045,0.87279633,3590.4,3590.3,2.78527]
["bitfinex","ETHUSD",1718864294565,0.87279633,3590.4,3589.9,2.78551]
["bitfinex","ETHUSD",1718864294753,0.5820434,3590.0,3589.9,2.78557]
["bitfinex","ETHUSD",1718864295663,1.16344609,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718864295664,0.87279633,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718864295886,0.58213482,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718864296190,0.58213482,3590.0,3589.8,7.18333]
["bitfinex","ETHUSD",1718864296367,0.58213482,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718864296746,0.58213482,3590.1,3590.0,9.353405]
["bitfinex","ETHUSD",1718864296945,1.16344609,3590.5,3590.0,9.353405]
["bitfinex","ETHUSD",1718864296946,0.58213482,3590.5,3590.3,2.78522]
["bitfinex","ETHUSD",1718864297177,0.58213482,3590.4,3590.3,2.78522]
["bitfinex","ETHUSD",1718864297697,0.58213482,3590.4,3590.3,5.5705]
["bitfinex","ETHUSD",1718864297982,0.87279633,3590.7,3590.5,8.35536]
["bitfinex","ETHUSD",1718864298153,0.87279633,3590.7,3590.6,1.612]
["bitfinex","ETHUSD",1718864298154,0.58210491,3590.7,3590.6,1.612]
["bitfinex","ETHUSD",1718864298355,0.87279633,3590.8,3590.6,4.397]
["bitfinex","ETHUSD",1718864298574,0.87279633,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1718864298883,0.58216114,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864299256,0.58216114,3590.6,3590.3,2.78523]
["bitfinex","ETHUSD",1718864299604,0.58216114,3590.4,3590.3,2.78523]
["bitfinex","ETHUSD",1718864300078,0.87279633,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718864301150,1.16344609,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718864301151,0.87279633,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718864301453,0.87279633,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718864301649,1.07642057,3590.5,3589.6,2.2958]
["bitfinex","ETHUSD",1718864301866,0.58228294,3589.9,3589.3,1.612]
["bitfinex","ETHUSD",1718864302054,0.58228294,3589.8,3589.1,9.012]
["bitfinex","ETHUSD",1718864302249,0.58228294,3589.6,3589.2,1.14154]
["bitfinex","ETHUSD",1718864302452,0.58228294,3589.6,3589.1,1.612]
["bitfinex","ETHUSD",1718864302654,0.58228294,3589.6,3589.5,2.78587]
["bitfinex","ETHUSD",1718864302857,0.58228294,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1718864303080,0.58228294,3589.6,3589.2,2.7861]
["bitfinex","ETHUSD",1718864303081,2.7859,3589.5,3589.2,2.7861]
["bitfinex","ETHUSD",1718864303312,1.16344609,3589.3,3589.2,2.7861]
["bitfinex","ETHUSD",1718864303609,1.16344609,3589.4,3589.2,2.7861]
["bitfinex","ETHUSD",1718864303908,0.87355663,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718864304107,1.16344609,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718864304409,1.16344609,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864304610,1.16344609,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718864304921,1.16344609,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718864305088,0.87327604,3589.6,3589.5,15.2341]
["bitfinex","ETHUSD",1718864305293,1.74749468,3590.3,3590.0,8.35653]
["bitfinex","ETHUSD",1718864305294,0.58211784,3590.1,3590.0,8.35653]
["bitfinex","ETHUSD",1718864305514,0.58211784,3590.4,3590.2,2.78536]
["bitfinex","ETHUSD",1718864305812,0.58211784,3590.4,3590.3,5.57056]
["bitfinex","ETHUSD",1718864305984,0.87327604,3590.6,3590.4,5.5704]
["bitfinex","ETHUSD",1718864305985,0.87327604,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718864306516,1.16344609,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864308387,1.16344609,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718864309512,0.87318156,3590.7,3590.6,5.57008]
["bitfinex","ETHUSD",1718864309712,0.87318156,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718864309713,0.87318156,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718864310014,1.16344609,3591.0,3590.7,5.56994]
["bitfinex","ETHUSD",1718864310015,1.16344609,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1718864310184,0.87307707,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718864310388,1.16344609,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1718864310623,1.16344609,3591.0,3590.9,5.56962]
["bitfinex","ETHUSD",1718864310920,1.16344609,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718864312011,1.16344609,3591.0,3589.8,7.4]
["bitfinex","ETHUSD",1718864312012,1.45624557,3591.0,3589.8,7.4]
["bitfinex","ETHUSD",1718864312232,1.16429716,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1718864312520,1.16429716,3590.7,3590.6,5.57008]
["bitfinex","ETHUSD",1718864313013,1.16429716,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718864313217,2.7852,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718864313442,0.58226045,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718864313717,1.16452091,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718864313924,0.87342884,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718864314278,1.16452091,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718864314520,0.87343783,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718864315090,1.16452091,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718864315519,1.16452091,3590.2,3590.1,5.57086]
["bitfinex","ETHUSD",1718864315697,0.873378,3590.2,3590.1,5.57086]
["bitfinex","ETHUSD",1718864315915,1.45537145,3590.5,3590.2,2.78536]
["bitfinex","ETHUSD",1718864315916,0.873378,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718864316516,0.873378,3590.3,3590.2,8.35608]
["bitfinex","ETHUSD",1718864317114,0.873378,3590.3,3590.2,5.57072]
["bitfinex","ETHUSD",1718864317321,0.873378,3590.3,3590.0,2.78549]
["bitfinex","ETHUSD",1718864317539,0.873378,3590.1,3590.0,2.7855]
["bitfinex","ETHUSD",1718864317685,0.873378,3590.1,3590.0,5.57101]
["bitfinex","ETHUSD",1718864318306,1.45537145,3590.4,3590.3,2.78524]
["bitfinex","ETHUSD",1718864318307,0.58217471,3590.4,3590.3,2.78524]
["bitfinex","ETHUSD",1718864318618,0.58217471,3590.5,3590.4,2.78513]
["bitfinex","ETHUSD",1718864319518,1.16452091,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1718864319916,1.16452091,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864320418,1.16452091,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718864320727,1.16452091,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1718864321017,0.87335297,3590.4,3590.3,5.57054]
["bitfinex","ETHUSD",1718864322121,0.87335297,3590.4,3590.3,2.78526]
["bitfinex","ETHUSD",1718864322295,0.87335297,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1718864322499,0.58223368,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1718864322885,0.87335297,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718864323094,0.87335297,3590.2,3590.1,5.57086]
["bitfinex","ETHUSD",1718864324932,0.87335297,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718864325526,0.87335297,3590.3,3590.2,5.57072]
["bitfinex","ETHUSD",1718864325723,0.87333649,3590.3,3590.2,5.57072]
["bitfinex","ETHUSD",1718864328625,0.87333649,3590.3,3589.9,2.78552]
["bitfinex","ETHUSD",1718864328823,0.87333649,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1718864329713,0.87333649,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718864331713,0.87333649,3590.3,3589.6,1.612]
["bitfinex","ETHUSD",1718864331922,0.58228129,3590.1,3590.0,2.7855]
["bitfinex","ETHUSD",1718864332645,0.58228129,3590.1,3590.0,5.57101]
["bitfinex","ETHUSD",1718864334639,0.87333649,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718864335250,1.16452091,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718864335708,1.45570728,3590.4,3590.2,2.78536]
["bitfinex","ETHUSD",1718864335909,1.45570728,3590.4,3590.3,5.57056]
["bitfinex","ETHUSD",1718864336440,1.74684874,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864336646,1.74684874,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718864336820,1.94078726,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718864337021,1.45863213,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718864337344,1.74684874,3591.0,3590.8,2.78488]
["bitfinex","ETHUSD",1718864337648,1.74684874,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718864339239,0.48215513,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1718864339556,0.48215513,3591.1,3591.0,5.56946]
["bitfinex","ETHUSD",1718864339724,1.75246746,3591.1,3591.0,8.35419]
["bitfinex","ETHUSD",1718864340064,1.75246746,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718864340221,1.75246746,3591.2,3591.1,5.56932]
["bitfinex","ETHUSD",1718864341231,1.75246746,3591.2,3591.1,8.35398]
["bitfinex","ETHUSD",1718864341433,1.75246746,3591.5,3591.1,2.78466]
["bitfinex","ETHUSD",1718864341621,1.16803566,3591.3,3591.2,3.452486]
["bitfinex","ETHUSD",1718864341829,1.4600798,3591.4,3591.3,8.3535]
["bitfinex","ETHUSD",1718864342136,1.75206265,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718864342336,1.75206265,3591.9,3591.7,2.78414]
["bitfinex","ETHUSD",1718864342747,1.75206265,3591.8,3591.7,2.78414]
["bitfinex","ETHUSD",1718864342947,3.7763404,3591.8,3591.7,2.78414]
["bitfinex","ETHUSD",1718864343665,2.02427775,3591.8,3591.7,5.56833]
["bitfinex","ETHUSD",1718864343963,3.77508732,3591.8,3591.7,5.56833]
["bitfinex","ETHUSD",1718864344543,3.77508732,3591.8,3591.7,2.78414]
["bitfinex","ETHUSD",1718864345463,2.02427775,3591.8,3591.7,2.78414]
["bitfinex","ETHUSD",1718864345626,2.02427775,3591.8,3591.7,5.56833]
["bitfinex","ETHUSD",1718864345827,2.02427775,3591.8,3591.7,8.35252]
["bitfinex","ETHUSD",1718864346128,3.48247587,3591.8,3591.7,8.35252]
["bitfinex","ETHUSD",1718864346339,3.19035758,3591.8,3591.7,8.35252]
["bitfinex","ETHUSD",1718864347468,2.02427775,3591.8,3591.7,8.35252]
["bitfinex","ETHUSD",1718864349902,0.87384995,3591.8,3591.7,9.627413]
["bitfinex","ETHUSD",1718864350055,1.74903011,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718864350056,0.87384995,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718864350368,2.02380251,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718864350571,3.48032338,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718864350775,2.02380251,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718864352362,3.18851441,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718864352693,3.18851441,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718864353217,3.18851441,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718864353708,2.02380251,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718864353911,2.02380251,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718864354084,3.18851441,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718864354282,2.02380251,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718864354707,2.02380251,3592.4,3592.3,5.845833]
["bitfinex","ETHUSD",1718864354907,1.45507412,3592.6,3592.3,5.845833]
["bitfinex","ETHUSD",1718864354908,1.1647119,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718864355202,3.18856823,3592.6,3591.9,2.78402]
["bitfinex","ETHUSD",1718864355412,3.18856823,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1718864355413,2.89641823,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1718864355579,0.8725518,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718864355908,0.8725518,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718864356104,0.8725518,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718864356308,0.8725518,3592.4,3591.9,1.612]
["bitfinex","ETHUSD",1718864356494,5.68030431,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718864356707,3.18873441,3592.2,3592.1,2.78387]
["bitfinex","ETHUSD",1718864356936,3.18873441,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718864357093,2.02402251,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718864357293,0.87251668,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718864357817,0.87251668,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718864357818,0.87251668,3592.0,3591.8,2.78404]
["bitfinex","ETHUSD",1718864358392,0.87251668,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718864358943,0.87251668,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718864359992,0.87251668,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718864360200,0.87251668,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718864360499,0.87251668,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718864360712,0.87251668,3591.9,3591.8,8.35233]
["bitfinex","ETHUSD",1718864361008,1.1647119,3592.1,3591.9,5.56808]
["bitfinex","ETHUSD",1718864361009,0.87251668,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718864361225,2.89671335,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718864361800,2.89671335,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718864362010,2.89661179,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718864362398,2.02419667,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718864363595,2.02419667,3592.0,3591.7,2.78417]
["bitfinex","ETHUSD",1718864363809,2.02419667,3592.0,3591.6,2.78421]
["bitfinex","ETHUSD",1718864363810,0.87248227,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718864367129,0.87248227,3591.9,3591.6,2.78421]
["bitfinex","ETHUSD",1718864367130,2.78443,3591.4,3590.7,2.78497]
["bitfinex","ETHUSD",1718864367429,3.65722227,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718864367637,2.02464706,3590.9,3590.4,1.612]
["bitfinex","ETHUSD",1718864367926,0.87248227,3591.2,3590.7,2.78493]
["bitfinex","ETHUSD",1718864368109,0.87248227,3591.3,3590.7,2.78493]
["bitfinex","ETHUSD",1718864368310,0.87248227,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1718864368711,0.87248227,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864368915,3.18933571,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864369155,0.87285462,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864370210,2.02453099,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864370634,3.18924289,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864370821,2.02453099,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864371201,3.18924289,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718864371397,2.02453099,3591.2,3591.1,2.78463]
["bitfinex","ETHUSD",1718864372335,0.48203517,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864372507,1.16441863,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864372710,3.18895551,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718864372927,2.02453688,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864373120,2.02453688,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864373839,2.89803103,3591.3,3591.2,9.189135]
["bitfinex","ETHUSD",1718864374555,2.02453688,3591.3,3591.2,6.404555]
["bitfinex","ETHUSD",1718864374757,2.89817776,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864375042,3.18895551,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864375338,3.18895551,3591.3,3591.1,2.78463]
["bitfinex","ETHUSD",1718864375508,2.02453688,3591.2,3591.1,2.78463]
["bitfinex","ETHUSD",1718864376724,2.02453688,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718864376945,3.18895551,3591.2,3590.8,4.39687]
["bitfinex","ETHUSD",1718864377156,0.87401191,3591.0,3589.8,2.78561]
["bitfinex","ETHUSD",1718864377351,2.02451343,3591.1,3589.8,2.78561]
["bitfinex","ETHUSD",1718864377352,1.16441863,3590.7,3590.6,5.57008]
["bitfinex","ETHUSD",1718864377514,3.19024266,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718864377718,1.16572923,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718864377950,1.16572923,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718864378240,3.19058076,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718864378818,2.02485153,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718864379017,3.19068376,3590.9,3590.8,5.56978]
["bitfinex","ETHUSD",1718864379262,3.19068376,3590.9,3590.8,6.126758]
["bitfinex","ETHUSD",1718864379615,3.19089243,3590.9,3590.8,6.126758]
["bitfinex","ETHUSD",1718864379847,2.02485153,3590.9,3590.8,6.126758]
["bitfinex","ETHUSD",1718864380043,2.02485153,3590.9,3590.8,8.911648]
["bitfinex","ETHUSD",1718864380628,2.8995333,3590.9,3590.8,8.911648]
["bitfinex","ETHUSD",1718864380942,2.02485153,3590.9,3590.8,8.911648]
["bitfinex","ETHUSD",1718864381350,2.89975937,3590.9,3590.8,13.308538]
["bitfinex","ETHUSD",1718864381547,2.03847232,3591.9,3590.8,13.308538]
["bitfinex","ETHUSD",1718864381548,0.87490784,3591.1,3590.9,5.56962]
["bitfinex","ETHUSD",1718864381729,0.87490784,3591.1,3591.0,9.1280498]
["bitfinex","ETHUSD",1718864381925,0.87490784,3591.2,3591.1,8.35398]
["bitfinex","ETHUSD",1718864382269,2.02436524,3591.2,3591.1,8.35398]
["bitfinex","ETHUSD",1718864383169,3.19044814,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718864383348,3.48041689,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718864384114,2.02436524,3591.2,3591.1,5.56932]
["bitfinex","ETHUSD",1718864384525,2.02436524,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718864384834,2.02436524,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718864385038,3.48330325,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718864385420,2.02436524,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718864385686,2.02470747,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718864385963,2.02470747,3591.1,3590.5,2.7851]
["bitfinex","ETHUSD",1718864386122,1.16729236,3590.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718864386523,3.19199983,3590.8,3590.7,5.56993]
["bitfinex","ETHUSD",1718864386854,3.48382292,3590.8,3590.7,5.56993]
["bitfinex","ETHUSD",1718864387055,3.48382292,3590.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718864387258,4.80963747,3590.8,3590.4,2.78518]
["bitfinex","ETHUSD",1718864387554,4.25405184,3590.7,3590.4,2.78518]
["bitfinex","ETHUSD",1718864387730,2.78488,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718864387731,4.25405184,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864387932,3.77196945,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864388342,2.02470747,3590.6,3590.3,5.57045]
["bitfinex","ETHUSD",1718864388554,2.02470747,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718864389120,2.50686508,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718864389323,2.02470747,3590.5,3590.2,2.78528]
["bitfinex","ETHUSD",1718864389525,1.45842053,3590.3,3590.2,2.78528]
["bitfinex","ETHUSD",1718864389926,3.483128,3590.3,3590.2,2.78528]
["bitfinex","ETHUSD",1718864391361,2.02470747,3590.3,3590.2,2.78528]
["bitfinex","ETHUSD",1718864393083,3.19063996,3590.3,3590.2,2.78528]
["bitfinex","ETHUSD",1718864393226,3.19063975,3590.3,3590.2,2.78528]
["bitfinex","ETHUSD",1718864394860,3.19063975,3590.3,3590.2,5.57064]
["bitfinex","ETHUSD",1718864395034,2.89884413,3590.3,3590.2,6.406246]
["bitfinex","ETHUSD",1718864395459,0.87413666,3590.4,3590.3,5.57056]
["bitfinex","ETHUSD",1718864395641,2.89908665,3590.4,3590.3,5.57056]
["bitfinex","ETHUSD",1718864396444,3.19088227,3590.4,3590.3,5.57056]
["bitfinex","ETHUSD",1718864396652,2.02494999,3590.4,3590.3,5.57056]
["bitfinex","ETHUSD",1718864397053,2.89906299,3590.4,3590.3,5.57056]
["bitfinex","ETHUSD",1718864397429,2.89906299,3590.4,3590.3,6.4897186]
["bitfinex","ETHUSD",1718864397929,3.19088227,3590.4,3590.3,6.4897186]
["bitfinex","ETHUSD",1718864398130,2.02494999,3590.4,3590.3,6.4897186]
["bitfinex","ETHUSD",1718864398563,2.89923307,3590.4,3590.3,6.4897186]
["bitfinex","ETHUSD",1718864398732,2.89923307,3590.4,3590.3,5.57056]
["bitfinex","ETHUSD",1718864399337,2.89923307,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718864399338,2.02494999,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718864399537,2.02494999,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1718864399738,1.45755295,3590.2,3590.1,2.78542]
["bitfinex","ETHUSD",1718864400259,3.48250294,3590.2,3590.1,2.78542]
["bitfinex","ETHUSD",1718864401036,2.02494999,3590.2,3589.4,2.78594]
["bitfinex","ETHUSD",1718864401337,1.16624828,3589.5,3589.4,5.57192]
["bitfinex","ETHUSD",1718864401557,1.16624828,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718864401745,1.45781036,3589.7,3589.2,5.57214]
["bitfinex","ETHUSD",1718864402046,0.87468421,3589.4,3589.3,5.5721]
["bitfinex","ETHUSD",1718864402243,1.16624559,3589.5,3589.0,2.78626]
["bitfinex","ETHUSD",1718864402456,0.87458471,3589.3,3589.1,0.278626]
["bitfinex","ETHUSD",1718864402651,0.87459473,3589.3,3589.2,5.57219]
["bitfinex","ETHUSD",1718864402859,0.87459473,3589.3,3589.2,2.78606]
["bitfinex","ETHUSD",1718864403042,2.78583,3589.6,3589.2,2.78606]
["bitfinex","ETHUSD",1718864403043,1.16624559,3589.4,3589.2,2.78606]
["bitfinex","ETHUSD",1718864403262,1.16624559,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718864403463,1.16624559,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718864403870,0.8742519,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718864404198,0.8742519,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1718864404356,0.8742519,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718864404531,1.32003294,3590.4,3590.1,2.78539]
["bitfinex","ETHUSD",1718864404733,0.44578104,3590.4,3590.1,2.78539]
["bitfinex","ETHUSD",1718864405081,0.8742519,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864405251,0.8742519,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718864405579,0.8742519,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864406139,0.8742519,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718864406349,1.16624559,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718864406553,1.16624559,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718864406747,0.87427851,3590.5,3589.6,2.78577]
["bitfinex","ETHUSD",1718864406963,1.45781036,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718864407479,2.10185389,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718864407782,2.10185389,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864408302,2.10185389,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718864408452,0.4887256,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864408639,4.01224712,3590.9,3590.6,2.78503]
["bitfinex","ETHUSD",1718864408843,1.16607171,3590.7,3590.6,2.78503]
["bitfinex","ETHUSD",1718864409060,0.87439041,3590.7,3590.6,2.78503]
["bitfinex","ETHUSD",1718864409263,1.16607171,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864409807,1.16607171,3590.8,3590.5,2.78505]
["bitfinex","ETHUSD",1718864410003,0.87456203,3590.6,3590.5,2.78505]
["bitfinex","ETHUSD",1718864410176,1.16607171,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718864410177,1.16607171,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718864410374,1.45758964,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718864410992,1.16632483,3590.7,3590.6,8.35512]
["bitfinex","ETHUSD",1718864411194,0.87463111,3590.9,3590.7,2.78497]
["bitfinex","ETHUSD",1718864411492,0.87463111,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718864411808,0.87463111,3591.4,3591.3,8.3535]
["bitfinex","ETHUSD",1718864412007,0.87463111,3591.5,3591.4,8.35326]
["bitfinex","ETHUSD",1718864412878,1.16632483,3591.6,3591.5,2.7843]
["bitfinex","ETHUSD",1718864413405,1.45758964,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718864413813,1.45758964,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718864413986,1.74904712,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718864413987,1.45758964,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718864414181,1.45758964,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718864415090,3.0,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718864415288,1.64340319,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718864415497,3.0,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718864415827,3.0,3592.2,3591.9,2.78402]
["bitfinex","ETHUSD",1718864415976,3.0,3592.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718864417705,3.0,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718864418514,3.7135837,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718864419697,3.7135837,3592.2,3591.8,2.78409]
["bitfinex","ETHUSD",1718864419911,3.7135837,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718864420302,1.45628181,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718864421917,1.45628181,3592.0,3591.9,8.35212]
["bitfinex","ETHUSD",1718864422095,1.45628181,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718864422491,1.45628181,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718864423182,1.45628181,3592.2,3592.1,5.56776]
["bitfinex","ETHUSD",1718864423620,1.45628181,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718864427395,1.45628181,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718864427590,1.45628181,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718864427792,1.45628181,3592.4,3592.3,8.35119]
["bitfinex","ETHUSD",1718864427793,1.1637968,3592.4,3592.3,8.35119]
["bitfinex","ETHUSD",1718864427998,1.1637968,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718864428220,1.1637968,3592.6,3592.5,8.35071]
["bitfinex","ETHUSD",1718864428403,15.91587765,3593.3,3592.6,8.35047]
["bitfinex","ETHUSD",1718864428404,1.1637968,3592.7,3592.6,8.35047]
["bitfinex","ETHUSD",1718864428602,1.45628181,3592.9,3592.6,8.35047]
["bitfinex","ETHUSD",1718864428603,1.1637968,3592.9,3592.8,5.56668]
["bitfinex","ETHUSD",1718864428923,12.8799,3593.3,3592.8,5.56668]
["bitfinex","ETHUSD",1718864428924,1.1637968,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718864429719,1.45628181,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718864430102,1.45628181,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1718864430316,1.16300021,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718864431312,2.7833,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1718864431622,0.87182055,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718864431839,0.87182055,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718864432208,1.16300021,3592.7,3591.7,10.18412]
["bitfinex","ETHUSD",1718864432209,2.7838,3592.3,3591.7,10.18412]
["bitfinex","ETHUSD",1718864432543,2.7838,3592.3,3591.1,14.7762]
["bitfinex","ETHUSD",1718864432544,3.65578797,3592.2,3591.1,3.9382]
["bitfinex","ETHUSD",1718864432693,3.65592797,3592.0,3591.5,2.78428]
["bitfinex","ETHUSD",1718864433030,1.16261062,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1718864433031,0.87195797,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1718864433727,2.78442,3591.5,3591.0,2.7847]
["bitfinex","ETHUSD",1718864434027,0.87203078,3591.4,3590.8,2.78489]
["bitfinex","ETHUSD",1718864434233,2.78458,3591.2,3590.8,2.78488]
["bitfinex","ETHUSD",1718864434533,0.87203078,3591.2,3590.8,2.78488]
["bitfinex","ETHUSD",1718864435238,0.87203078,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718864435860,0.87203078,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718864436351,2.78459,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1718864436528,0.87234898,3591.1,3590.8,2.78489]
["bitfinex","ETHUSD",1718864437231,3.65700898,3591.1,3590.7,2.78494]
["bitfinex","ETHUSD",1718864437410,0.87234898,3591.0,3590.7,2.78494]
["bitfinex","ETHUSD",1718864437840,0.87234898,3591.0,3590.8,2.78487]
["bitfinex","ETHUSD",1718864438004,0.87234898,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718864438399,3.65709898,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718864438599,0.87234898,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718864439316,1.16261062,3591.1,3590.6,2.78503]
["bitfinex","ETHUSD",1718864439317,0.87234898,3591.1,3590.6,2.78503]
["bitfinex","ETHUSD",1718864439853,0.87234898,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1718864440427,0.87234898,3590.9,3590.7,2.78495]
["bitfinex","ETHUSD",1718864440645,0.87234898,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1718864440823,3.65708898,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718864441180,0.87234898,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718864441344,0.87234898,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718864441930,0.87234898,3590.7,3590.3,2.78523]
["bitfinex","ETHUSD",1718864442466,0.87234898,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718864443076,0.87234898,3590.6,3589.9,2.78555]
["bitfinex","ETHUSD",1718864443288,3.65771898,3590.2,3589.7,2.78567]
["bitfinex","ETHUSD",1718864443573,3.65771898,3590.2,3589.6,2.7858]
["bitfinex","ETHUSD",1718864443781,0.87234898,3590.0,3589.6,2.7858]
["bitfinex","ETHUSD",1718864443937,5.78506,3590.6,3589.9,2.78559]
["bitfinex","ETHUSD",1718864443938,0.87234898,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1718864444139,2.78566,3589.9,3589.4,2.78596]
["bitfinex","ETHUSD",1718864444479,2.78566,3589.9,3589.4,2.78595]
["bitfinex","ETHUSD",1718864444673,2.78542,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1718864444674,0.87296264,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718864444989,0.87296264,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1718864445290,2.78543,3590.1,3589.6,2.78577]
["bitfinex","ETHUSD",1718864445431,2.78543,3590.1,3589.7,2.78572]
["bitfinex","ETHUSD",1718864446035,0.87296264,3590.2,3589.8,2.78565]
["bitfinex","ETHUSD",1718864446234,0.87296264,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718864446677,3.65833264,3590.2,3589.7,2.7857]
["bitfinex","ETHUSD",1718864447050,0.87296264,3590.1,3589.7,2.7857]
["bitfinex","ETHUSD",1718864447483,3.65841264,3590.1,3589.5,2.78584]
["bitfinex","ETHUSD",1718864447781,1.45373551,3590.4,3589.4,2.78592]
["bitfinex","ETHUSD",1718864447782,3.65848264,3590.0,3589.4,2.78592]
["bitfinex","ETHUSD",1718864448997,0.87296264,3589.9,3589.4,2.78592]
["bitfinex","ETHUSD",1718864449281,0.87296264,3589.9,3589.1,2.78619]
["bitfinex","ETHUSD",1718864449447,2.78567,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1718864449648,2.78576,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1718864449843,0.87296264,3589.8,3588.7,3.52651]
["bitfinex","ETHUSD",1718864450070,3.65892264,3589.5,3589.0,2.78621]
["bitfinex","ETHUSD",1718864450271,3.94836062,3589.7,3589.4,1.612]
["bitfinex","ETHUSD",1718864450272,0.87296264,3589.7,3589.4,1.612]
["bitfinex","ETHUSD",1718864450440,0.87296264,3589.9,3589.5,0.05565603]
["bitfinex","ETHUSD",1718864450642,0.87296264,3590.3,3590.2,5.57072]
["bitfinex","ETHUSD",1718864450915,1.16261062,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718864450916,0.87296264,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718864451176,0.87296264,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1718864451375,0.87296264,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1718864451376,0.87296264,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1718864451761,0.87296264,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718864452146,3.65801264,3590.6,3589.9,2.78551]
["bitfinex","ETHUSD",1718864452345,3.65801264,3590.6,3589.8,2.7856]
["bitfinex","ETHUSD",1718864452346,2.78521,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718864452563,3.65817264,3590.4,3589.8,2.7856]
["bitfinex","ETHUSD",1718864452768,0.87296264,3590.2,3589.8,2.7856]
["bitfinex","ETHUSD",1718864452965,0.87296264,3590.1,3589.8,5.5712]
["bitfinex","ETHUSD",1718864453175,0.87296264,3590.1,3589.8,2.7856]
["bitfinex","ETHUSD",1718864453481,2.78537,3590.2,3589.8,2.7856]
["bitfinex","ETHUSD",1718864453482,3.65833264,3590.2,3589.8,2.7856]
["bitfinex","ETHUSD",1718864453660,0.87296264,3590.2,3589.8,2.78559]
["bitfinex","ETHUSD",1718864453846,0.87296264,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718864454047,0.87296264,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718864454251,0.87296264,3590.5,3590.2,2.78536]
["bitfinex","ETHUSD",1718864454452,0.87296264,3590.6,3590.2,2.78536]
["bitfinex","ETHUSD",1718864454758,0.87296264,3590.5,3590.2,2.78536]
["bitfinex","ETHUSD",1718864455354,0.87296264,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718864456764,0.87296264,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718864456960,0.87296264,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718864457174,0.87296264,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718864459087,0.87296264,3590.4,3590.0,2.78544]
["bitfinex","ETHUSD",1718864459281,3.65818264,3590.4,3590.0,2.78544]
["bitfinex","ETHUSD",1718864459895,3.65818264,3590.4,3589.2,10.1861]
["bitfinex","ETHUSD",1718864459896,2.78554,3590.0,3589.2,10.1861]
["bitfinex","ETHUSD",1718864460079,0.87296264,3589.9,3589.2,2.7861]
["bitfinex","ETHUSD",1718864460395,0.87296264,3589.9,3589.0,5.07121]
["bitfinex","ETHUSD",1718864460396,0.87296264,3589.7,3589.5,2.78588]
["bitfinex","ETHUSD",1718864460955,2.7859,3589.5,3588.7,2.352]
["bitfinex","ETHUSD",1718864461173,2.786,3589.4,3589.0,2.78624]
["bitfinex","ETHUSD",1718864461369,2.78606,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1718864461697,2.78628,3589.1,3588.8,2.78643]
["bitfinex","ETHUSD",1718864461991,0.87296264,3589.4,3588.8,0.835956]
["bitfinex","ETHUSD",1718864462202,2.0259319,3589.3,3588.7,2.78644]
["bitfinex","ETHUSD",1718864462591,0.87296264,3589.4,3588.7,2.78644]
["bitfinex","ETHUSD",1718864462771,2.78605,3589.4,3588.5,1.612]
["bitfinex","ETHUSD",1718864462974,2.78605,3589.4,3588.9,2.78631]
["bitfinex","ETHUSD",1718864463370,2.78629,3589.0,3588.5,1.612]
["bitfinex","ETHUSD",1718864463572,2.78629,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1718864463894,2.78614,3589.2,3588.7,2.7865]
["bitfinex","ETHUSD",1718864464194,5.57235,3589.2,3588.7,2.7865]
["bitfinex","ETHUSD",1718864464383,2.78646,3588.8,3588.3,2.78675]
["bitfinex","ETHUSD",1718864464582,2.78646,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718864464788,0.4824148,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1718864464962,4.74677485,3589.2,3588.4,2.78674]
["bitfinex","ETHUSD",1718864464963,1.30177635,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1718864465277,2.78629,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718864465885,2.78647,3588.8,3588.3,2.78676]
["bitfinex","ETHUSD",1718864466093,2.78647,3588.8,3588.1,2.78693]
["bitfinex","ETHUSD",1718864466094,2.7866,3588.6,3588.1,2.78693]
["bitfinex","ETHUSD",1718864466301,2.7866,3588.6,3588.1,5.57382]
["bitfinex","ETHUSD",1718864466508,2.7866,3588.6,3588.2,2.78691]
["bitfinex","ETHUSD",1718864466682,3.26907004,3588.6,3588.2,2.78691]
["bitfinex","ETHUSD",1718864467087,2.7867,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718864467407,2.78677,3588.4,3588.0,2.787]
["bitfinex","ETHUSD",1718864467710,2.7867,3588.5,3587.9,2.78709]
["bitfinex","ETHUSD",1718864467881,2.78694,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718864468710,2.78699,3588.1,3587.5,2.78742]
["bitfinex","ETHUSD",1718864468870,2.78723,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718864469076,2.78715,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718864469508,2.78715,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1718864469509,2.78715,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718864470475,2.78702,3588.1,3587.5,2.78745]
["bitfinex","ETHUSD",1718864470476,2.78723,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718864470873,2.78723,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1718864471077,2.7871,3588.0,3587.4,2.7875]
["bitfinex","ETHUSD",1718864471078,2.78722,3587.9,3587.4,2.7875]
["bitfinex","ETHUSD",1718864471293,2.78722,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718864471493,2.78722,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1718864471807,2.78701,3588.1,3587.6,2.7873]
["bitfinex","ETHUSD",1718864472405,2.78714,3588.0,3587.6,2.7873]
["bitfinex","ETHUSD",1718864473105,2.78714,3587.9,3587.6,2.7873]
["bitfinex","ETHUSD",1718864474214,2.78706,3588.0,3587.6,2.78734]
["bitfinex","ETHUSD",1718864474375,2.7869,3588.3,3587.4,2.78752]
["bitfinex","ETHUSD",1718864474709,7.48,3588.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718864474911,7.48,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1718864475112,7.48,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1718864476196,2.78662,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1718864476392,2.78662,3588.6,3587.7,1.612]
["bitfinex","ETHUSD",1718864476393,2.78692,3588.2,3587.7,1.612]
["bitfinex","ETHUSD",1718864476712,2.78696,3588.2,3587.6,2.7873]
["bitfinex","ETHUSD",1718864477118,2.78696,3588.2,3587.7,2.7873]
["bitfinex","ETHUSD",1718864477119,2.787,3588.1,3587.7,2.7873]
["bitfinex","ETHUSD",1718864477284,2.787,3588.1,3587.3,2.405973]
["bitfinex","ETHUSD",1718864477285,2.78708,3588.0,3587.2,2.78764]
["bitfinex","ETHUSD",1718864478202,2.78714,3587.9,3587.3,2.78755]
["bitfinex","ETHUSD",1718864478420,2.78714,3587.9,3587.5,2.78741]
["bitfinex","ETHUSD",1718864479000,2.78714,3587.9,3587.2,3.464044]
["bitfinex","ETHUSD",1718864479001,2.78723,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718864479217,2.78715,3587.9,3587.4,2.78752]
["bitfinex","ETHUSD",1718864479789,2.78724,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718864480017,2.78745,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718864480319,2.7873,3587.7,3585.9,2.78866]
["bitfinex","ETHUSD",1718864480320,2.78754,3587.4,3586.9,2.78785]
["bitfinex","ETHUSD",1718864480493,2.78754,3587.4,3587.1,2.78774]
["bitfinex","ETHUSD",1718864481026,2.78729,3587.8,3587.1,2.78774]
["bitfinex","ETHUSD",1718864481327,2.7873,3587.7,3587.3,2.78753]
["bitfinex","ETHUSD",1718864481732,2.7873,3587.7,3587.3,2.78754]
["bitfinex","ETHUSD",1718864482026,2.78739,3587.6,3587.1,2.78769]
["bitfinex","ETHUSD",1718864482238,2.78739,3587.6,3586.1,3.0]
["bitfinex","ETHUSD",1718864482239,2.78754,3587.4,3586.1,3.0]
["bitfinex","ETHUSD",1718864482402,3.34485,3587.6,3586.1,3.0]
["bitfinex","ETHUSD",1718864482403,2.78769,3587.2,3586.8,5.57598]
["bitfinex","ETHUSD",1718864482604,2.78751,3587.5,3586.8,5.57598]
["bitfinex","ETHUSD",1718864482605,2.78761,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718864483127,2.78761,3587.3,3586.7,2.78804]
["bitfinex","ETHUSD",1718864483541,2.78761,3587.3,3586.8,2.78793]
["bitfinex","ETHUSD",1718864483745,2.78777,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1718864483936,2.78792,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718864484119,2.78792,3587.0,3586.6,2.78808]
["bitfinex","ETHUSD",1718864484322,2.78792,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718864484638,2.78792,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718864485846,2.78777,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718864486050,2.78785,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718864486244,1.31894216,3587.3,3586.3,2.78834]
["bitfinex","ETHUSD",1718864486448,0.6004675,3587.2,3586.4,2.78831]
["bitfinex","ETHUSD",1718864486649,2.78784,3587.0,3586.4,2.78831]
["bitfinex","ETHUSD",1718864486828,2.788,3586.8,3586.4,2.78831]
["bitfinex","ETHUSD",1718864487549,2.78784,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1718864488130,2.78794,3586.9,3586.3,2.78837]
["bitfinex","ETHUSD",1718864488361,2.78776,3587.1,3586.5,2.7882]
["bitfinex","ETHUSD",1718864488650,2.78776,3587.1,3586.7,2.78804]
["bitfinex","ETHUSD",1718864489146,3.0,3587.3,3586.2,3.346162]
["bitfinex","ETHUSD",1718864489332,3.48265284,3587.3,3587.0,2.7878]
["bitfinex","ETHUSD",1718864489533,3.48265284,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1718864489534,2.78771,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718864489749,3.2703475,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718864490350,3.2703275,3587.2,3586.8,2.78796]
["bitfinex","ETHUSD",1718864490544,0.4826375,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718864490855,3.2703275,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718864491068,0.4826375,3587.2,3587.1,5.57552]
["bitfinex","ETHUSD",1718864491255,12.73182,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1718864491431,4.26434255,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718864491870,2.78745,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1718864492044,2.78749,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718864492565,0.48257255,3587.7,3587.6,5.57474]
["bitfinex","ETHUSD",1718864492867,6.26942061,3588.3,3587.9,2.7871]
["bitfinex","ETHUSD",1718864493166,1.62975462,3588.2,3587.9,2.7871]
["bitfinex","ETHUSD",1718864493468,2.78715,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718864493686,2.7873,3587.8,3587.3,2.78754]
["bitfinex","ETHUSD",1718864494028,2.78732,3587.7,3587.3,2.78754]
["bitfinex","ETHUSD",1718864494488,2.78714,3587.9,3587.4,2.78751]
["bitfinex","ETHUSD",1718864494632,0.48251056,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718864494633,3.26964056,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718864495073,2.78713,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718864495789,3.80751236,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718864496106,2.78715,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718864496233,2.7873,3587.7,3587.3,2.78754]
["bitfinex","ETHUSD",1718864496432,2.78738,3587.6,3586.8,10.18798]
["bitfinex","ETHUSD",1718864496635,2.78737,3587.7,3586.8,2.78798]
["bitfinex","ETHUSD",1718864496841,2.7877,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718864497669,0.48253955,3587.3,3587.0,2.78781]
["bitfinex","ETHUSD",1718864497857,0.48253955,3587.5,3586.9,2.78792]
["bitfinex","ETHUSD",1718864498045,2.78729,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718864498371,2.7873,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718864498567,5.7873,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718864498761,0.48253955,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718864499160,0.48253955,3587.6,3587.4,2.78751]
["bitfinex","ETHUSD",1718864499478,0.48253955,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718864499775,2.78707,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1718864499975,2.4547,3587.6,3586.9,2.78784]
["bitfinex","ETHUSD",1718864500385,2.78722,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1718864502378,3.66018264,3587.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718864502739,3.66028264,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718864502974,4.1428148,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718864503270,2.78746,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718864503569,3.66042264,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718864503800,4.14303674,3587.5,3587.1,2.78769]
["bitfinex","ETHUSD",1718864504388,0.87296264,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718864504712,3.66068264,3587.2,3586.8,2.788]
["bitfinex","ETHUSD",1718864505025,3.66068264,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1718864505026,0.87296264,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718864505507,0.87296264,3586.9,3586.4,2.78824]
["bitfinex","ETHUSD",1718864505677,3.66088264,3586.9,3586.3,2.78835]
["bitfinex","ETHUSD",1718864505877,3.66088264,3586.9,3586.0,1.612]
["bitfinex","ETHUSD",1718864505878,0.87296264,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718864506612,0.87296264,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1718864506913,0.87296264,3586.8,3586.3,2.78832]
["bitfinex","ETHUSD",1718864507079,0.87296264,3586.7,3586.3,2.78832]
["bitfinex","ETHUSD",1718864507267,0.87296264,3586.7,3586.5,2.78816]
["bitfinex","ETHUSD",1718864507468,0.87296264,3586.7,3586.4,2.78828]
["bitfinex","ETHUSD",1718864507702,0.87296264,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718864508011,0.87296264,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718864508535,0.87296264,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718864509277,1.16261062,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718864509775,1.16261062,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718864510414,1.45862165,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718864511272,0.4826572,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718864511477,5.02080319,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718864511875,0.4826572,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718864512794,0.4826572,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718864512795,2.78792,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718864512997,1.46031575,3586.7,3586.6,2.78813]
["bitfinex","ETHUSD",1718864513205,0.4826572,3586.9,3586.7,2.78803]
["bitfinex","ETHUSD",1718864513386,2.23300319,3586.9,3586.7,2.78803]
["bitfinex","ETHUSD",1718864513574,2.23300319,3586.9,3586.8,5.576]
["bitfinex","ETHUSD",1718864513786,0.4826572,3586.9,3586.8,9.200401]
["bitfinex","ETHUSD",1718864514009,0.87606831,3587.0,3586.9,8.36376]
["bitfinex","ETHUSD",1718864514410,0.87606831,3587.1,3587.0,8.36352]
["bitfinex","ETHUSD",1718864514741,1.16820179,3587.2,3587.1,8.36328]
["bitfinex","ETHUSD",1718864514878,1.16820179,3587.3,3587.2,8.36304]
["bitfinex","ETHUSD",1718864515289,1.4602815,3587.4,3587.3,5.57522]
["bitfinex","ETHUSD",1718864515489,1.4602815,3587.4,3587.3,8.36283]
["bitfinex","ETHUSD",1718864515776,1.4602815,3587.5,3587.4,8.36259]
["bitfinex","ETHUSD",1718864516081,1.4602815,3587.7,3587.6,5.57474]
["bitfinex","ETHUSD",1718864516306,0.4826572,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718864516307,1.4602815,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718864516508,1.4602815,3587.7,3587.6,8.36211]
["bitfinex","ETHUSD",1718864518825,1.75034599,3587.9,3587.0,1.3108521]
["bitfinex","ETHUSD",1718864518992,1.75034599,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718864519192,1.7521075,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718864519508,4.5394075,3587.7,3587.1,2.78773]
["bitfinex","ETHUSD",1718864519707,1.46018719,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718864520089,2.2346485,3587.6,3587.3,2.78757]
["bitfinex","ETHUSD",1718864520291,2.2346485,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718864520493,1.7521075,3587.5,3587.3,2.78754]
["bitfinex","ETHUSD",1718864521413,1.7521075,3587.4,3587.3,2.78754]
["bitfinex","ETHUSD",1718864522314,0.482541,3587.6,3587.4,2.78749]
["bitfinex","ETHUSD",1718864522726,0.482541,3587.6,3587.5,5.5749]
["bitfinex","ETHUSD",1718864522922,1.75345533,3587.7,3587.6,5.57474]
["bitfinex","ETHUSD",1718864523108,2.52666641,3587.9,3587.8,2.78718]
["bitfinex","ETHUSD",1718864523307,2.04412541,3588.0,3587.8,2.78718]
["bitfinex","ETHUSD",1718864523908,2.81694636,3588.0,3587.3,2.78753]
["bitfinex","ETHUSD",1718864524104,1.75362443,3587.4,3587.3,2.78753]
["bitfinex","ETHUSD",1718864524621,2.52666641,3587.7,3587.3,2.78753]
["bitfinex","ETHUSD",1718864524824,2.52666641,3587.7,3586.8,1.612]
["bitfinex","ETHUSD",1718864524825,5.31396641,3587.7,3587.1,2.7877]
["bitfinex","ETHUSD",1718864525028,1.75378353,3587.2,3587.1,2.7877]
["bitfinex","ETHUSD",1718864525530,1.75384918,3587.3,3587.1,2.7877]
["bitfinex","ETHUSD",1718864525711,0.482541,3587.4,3586.9,2.78786]
["bitfinex","ETHUSD",1718864526036,1.75399117,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1718864526327,2.78673,3588.5,3587.1,5.21256]
["bitfinex","ETHUSD",1718864526328,1.75399117,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718864526492,2.41702341,3588.4,3587.9,8.36142]
["bitfinex","ETHUSD",1718864526493,1.75399117,3588.0,3587.9,8.36142]
["bitfinex","ETHUSD",1718864526693,1.75399117,3588.0,3587.9,11.04149606]
["bitfinex","ETHUSD",1718864526924,1.1687837,3588.1,3587.9,5.46721606]
["bitfinex","ETHUSD",1718864527134,1.1687837,3588.1,3587.9,4.39914]
["bitfinex","ETHUSD",1718864527327,1.46098361,3588.3,3588.1,8.36097]
["bitfinex","ETHUSD",1718864527328,1.1687837,3588.2,3588.1,8.36097]
["bitfinex","ETHUSD",1718864528029,1.1687837,3588.2,3588.1,5.57398]
["bitfinex","ETHUSD",1718864528235,2.23640079,3588.6,3588.2,2.78691]
["bitfinex","ETHUSD",1718864528536,1.75399117,3588.5,3588.4,2.78668]
["bitfinex","ETHUSD",1718864528754,1.75399117,3588.6,3588.5,5.57334]
["bitfinex","ETHUSD",1718864530150,0.48240962,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718864530364,1.75157201,3588.7,3588.6,5.5732]
["bitfinex","ETHUSD",1718864530576,0.48241488,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718864530948,4.41990938,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718864530949,0.48241488,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718864531151,1.25127031,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718864531546,2.78637,3588.9,3588.2,2.78688]
["bitfinex","ETHUSD",1718864531866,1.16729609,3588.3,3588.2,5.54579]
["bitfinex","ETHUSD",1718864532060,1.16729609,3588.3,3588.2,8.3327]
["bitfinex","ETHUSD",1718864532254,2.78696,3588.2,3587.7,10.18723]
["bitfinex","ETHUSD",1718864532458,1.4592601,3587.8,3587.7,7.4]
["bitfinex","ETHUSD",1718864532666,1.75111212,3588.0,3587.2,2.78767]
["bitfinex","ETHUSD",1718864532858,1.16763632,3587.4,3587.3,5.57522]
["bitfinex","ETHUSD",1718864533047,1.4595454,3587.5,3587.4,5.57506]
["bitfinex","ETHUSD",1718864533249,1.4595454,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1718864533250,2.78755,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718864533465,1.4595454,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718864533700,1.45969573,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718864534350,1.45969573,3587.5,3587.4,5.57506]
["bitfinex","ETHUSD",1718864535153,0.138,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718864535685,0.138,3587.7,3587.6,5.57474]
["bitfinex","ETHUSD",1718864535871,0.138,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718864536653,0.138,3587.7,3587.6,5.57474]
["bitfinex","ETHUSD",1718864536987,1.59793817,3587.7,3587.6,9.198343]
["bitfinex","ETHUSD",1718864537182,1.30591889,3587.7,3587.6,11.471443]
["bitfinex","ETHUSD",1718864537880,1.30591889,3587.7,3587.6,9.198343]
["bitfinex","ETHUSD",1718864538072,0.138,3587.7,3587.6,9.198343]
["bitfinex","ETHUSD",1718864538273,1.01384551,3587.7,3587.6,9.198343]
["bitfinex","ETHUSD",1718864538469,1.01384551,3587.7,3587.6,11.985713]
["bitfinex","ETHUSD",1718864538691,0.138,3587.7,3587.6,14.773083]
["bitfinex","ETHUSD",1718864538883,0.87584551,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718864539082,0.87584551,3588.2,3588.1,4.677696]
["bitfinex","ETHUSD",1718864539270,1.16791889,3588.3,3588.2,8.36073]
["bitfinex","ETHUSD",1718864539447,2.78689,3588.3,3587.8,2.78714]
["bitfinex","ETHUSD",1718864539782,1.16749898,3588.0,3587.9,5.57428]
["bitfinex","ETHUSD",1718864539950,1.45993817,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718864540283,1.45993817,3588.1,3587.3,2.78754]
["bitfinex","ETHUSD",1718864540284,2.78714,3587.9,3587.5,2.78743]
["bitfinex","ETHUSD",1718864540449,1.45970139,3587.6,3587.5,2.78737]
["bitfinex","ETHUSD",1718864540652,4.53878167,3587.9,3587.5,2.78737]
["bitfinex","ETHUSD",1718864540653,2.23405263,3587.8,3587.5,2.78737]
["bitfinex","ETHUSD",1718864541389,2.7873,3587.7,3587.0,1.612]
["bitfinex","ETHUSD",1718864541591,1.45981213,3587.3,3587.2,5.57536]
["bitfinex","ETHUSD",1718864543706,0.48241096,3587.7,3587.3,5.57522]
["bitfinex","ETHUSD",1718864543707,1.45981213,3587.4,3587.3,5.57522]
["bitfinex","ETHUSD",1718864543992,2.23405263,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718864545674,0.48241096,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718864545874,2.23405263,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718864546093,1.75164167,3587.9,3587.7,2.7873]
["bitfinex","ETHUSD",1718864546757,4.53871167,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1718864546957,0.48241096,3587.9,3587.8,5.57444]
["bitfinex","ETHUSD",1718864547256,1.16759908,3587.9,3587.8,5.57444]
["bitfinex","ETHUSD",1718864547466,1.16759908,3587.9,3587.8,8.36166]
["bitfinex","ETHUSD",1718864547773,1.16759908,3588.0,3587.9,5.57428]
["bitfinex","ETHUSD",1718864548097,1.16759908,3588.0,3587.9,6.6949475]
["bitfinex","ETHUSD",1718864548266,1.45968071,3588.1,3588.0,5.57412]
["bitfinex","ETHUSD",1718864548466,1.45968071,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718864548782,1.75164167,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718864548981,0.48246446,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718864549890,1.75164167,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718864550293,1.75164167,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718864550458,1.75164167,3588.4,3587.7,2.78728]
["bitfinex","ETHUSD",1718864550667,1.1673871,3587.8,3587.7,5.57458]
["bitfinex","ETHUSD",1718864551299,1.1673871,3587.8,3587.7,6.571975]
["bitfinex","ETHUSD",1718864551814,1.1673871,3587.8,3587.7,9.359275]
["bitfinex","ETHUSD",1718864552017,0.87553657,3587.8,3587.7,9.359275]
["bitfinex","ETHUSD",1718864552877,0.87553657,3587.9,3587.8,8.36166]
["bitfinex","ETHUSD",1718864553081,1.1673871,3588.0,3587.9,5.57428]
["bitfinex","ETHUSD",1718864553283,1.1673871,3588.0,3587.9,6.5101695]
["bitfinex","ETHUSD",1718864553465,1.45923387,3588.0,3587.9,6.5101695]
["bitfinex","ETHUSD",1718864554690,1.45923387,3588.0,3587.9,9.2973095]
["bitfinex","ETHUSD",1718864556409,1.75164167,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718864557300,0.48247987,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718864557972,0.48247987,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718864558366,0.48247987,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718864558564,2.04407975,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1718864559082,2.52655962,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1718864559399,2.52655962,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718864559600,2.04407975,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718864559899,2.04407975,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718864559900,2.52655962,3588.7,3588.4,2.78674]
["bitfinex","ETHUSD",1718864560125,2.04407975,3588.6,3588.4,2.78674]
["bitfinex","ETHUSD",1718864560493,2.04407975,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718864560695,2.52655962,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718864561310,2.04549591,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718864561510,2.04549591,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1718864561711,2.5279436,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1718864562025,2.5279436,3588.7,3588.1,2.78696]
["bitfinex","ETHUSD",1718864562026,2.5279436,3588.7,3588.5,2.78665]
["bitfinex","ETHUSD",1718864562794,2.5279436,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718864563103,2.52792155,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1718864563435,2.04549591,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718864563642,2.04549591,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718864563787,0.48242564,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718864563990,3.0,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718864564438,3.48242564,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718864564928,2.04504915,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718864565114,2.52747479,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718864565291,0.48242564,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718864566430,0.48242564,3588.9,3588.8,5.57288]
["bitfinex","ETHUSD",1718864566649,5.14168,3589.4,3588.8,5.57288]
["bitfinex","ETHUSD",1718864566650,2.52747479,3589.2,3589.0,2.78625]
["bitfinex","ETHUSD",1718864566941,2.04504915,3589.2,3589.0,2.78625]
["bitfinex","ETHUSD",1718864567251,2.04504915,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718864570023,0.48242564,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718864570227,2.04447514,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718864570398,0.48242564,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718864570597,3.48242564,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718864570797,3.48242564,3589.3,3589.0,2.78627]
["bitfinex","ETHUSD",1718864570999,2.04459589,3589.1,3589.0,2.78627]
["bitfinex","ETHUSD",1718864571617,2.04459589,3589.1,3589.0,8.35885]
["bitfinex","ETHUSD",1718864571856,0.48242564,3589.2,3589.1,8.35863]
["bitfinex","ETHUSD",1718864572131,7.45213205,3589.9,3589.3,5.5721]
["bitfinex","ETHUSD",1718864572132,1.75253542,3589.4,3589.3,5.5721]
["bitfinex","ETHUSD",1718864572433,1.75253542,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864572758,0.48242564,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718864573105,4.83027589,3589.8,3589.4,2.78598]
["bitfinex","ETHUSD",1718864573316,2.5269059,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718864573779,0.48231001,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718864574644,2.5269059,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718864575298,0.48231001,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718864575497,0.48231001,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1718864577031,2.5269059,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718864577348,2.5269059,3589.8,3589.6,2.78579]
["bitfinex","ETHUSD",1718864578107,0.48231001,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718864578310,3.48231001,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718864578746,3.48231001,3589.8,3589.6,2.78581]
["bitfinex","ETHUSD",1718864579259,6.26800001,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718864579426,0.48231001,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1718864580370,0.48231001,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718864580819,0.48231001,3589.7,3589.5,2.78589]
["bitfinex","ETHUSD",1718864581017,0.48231001,3589.7,3588.7,2.78647]
["bitfinex","ETHUSD",1718864581018,2.78592,3589.5,3588.7,5.57294]
["bitfinex","ETHUSD",1718864581216,1.45851225,3588.9,3588.3,4.39882]
["bitfinex","ETHUSD",1718864581450,1.16692315,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718864581653,1.16692315,3588.7,3588.6,8.3598]
["bitfinex","ETHUSD",1718864582922,1.45851225,3588.8,3588.7,5.57304]
["bitfinex","ETHUSD",1718864583154,1.45851225,3588.8,3588.7,8.35956]
["bitfinex","ETHUSD",1718864583476,1.45851225,3588.8,3588.7,5.57304]
["bitfinex","ETHUSD",1718864584962,1.45851225,3588.8,3588.7,8.35956]
["bitfinex","ETHUSD",1718864585173,0.14542611,3590.5,3588.5,2.78664]
["bitfinex","ETHUSD",1718864585174,2.78637,3588.9,3588.5,2.78664]
["bitfinex","ETHUSD",1718864585465,1.7502147,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1718864585662,1.7502147,3588.7,3588.5,2.78666]
["bitfinex","ETHUSD",1718864586074,4.5367447,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1718864586364,2.23252471,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718864586569,1.7502147,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718864587568,2.23252471,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718864587866,1.7502147,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718864588082,0.48231001,3589.1,3588.8,5.57288]
["bitfinex","ETHUSD",1718864588083,1.7502147,3588.9,3588.8,5.57288]
["bitfinex","ETHUSD",1718864588281,1.7502147,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718864588493,1.7502147,3589.1,3588.9,2.78636]
["bitfinex","ETHUSD",1718864589075,1.7502147,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718864589572,1.7502147,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718864589780,1.7502147,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718864590776,2.5262838,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718864591345,0.48231001,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864591552,2.04397379,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718864591897,2.04397379,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1718864592544,2.04397379,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718864592889,3.26800305,3589.8,3589.4,2.78598]
["bitfinex","ETHUSD",1718864593072,2.0445602,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718864594146,2.52688325,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718864594968,2.52690171,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718864595543,2.0445602,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718864595761,2.52690171,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718864595960,2.52690171,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718864596277,2.52690171,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1718864596481,2.52690171,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718864596482,2.0445602,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718864596850,2.52690171,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718864597256,2.52690171,3589.7,3589.4,2.7859]
["bitfinex","ETHUSD",1718864597458,2.52690171,3589.7,3589.5,2.78587]
["bitfinex","ETHUSD",1718864597667,0.48234151,3589.7,3589.5,2.78587]
["bitfinex","ETHUSD",1718864597980,2.0445044,3589.6,3589.5,2.78587]
["bitfinex","ETHUSD",1718864598284,2.52684591,3589.7,3589.5,2.78587]
["bitfinex","ETHUSD",1718864599185,2.0445044,3589.7,3589.5,2.78587]
["bitfinex","ETHUSD",1718864599387,2.52682495,3589.7,3589.5,2.78587]
["bitfinex","ETHUSD",1718864599684,2.0445044,3589.6,3589.5,2.78587]
["bitfinex","ETHUSD",1718864600048,2.52682495,3589.7,3589.5,2.78587]
["bitfinex","ETHUSD",1718864600275,2.02583281,3589.6,3589.5,5.57177]
["bitfinex","ETHUSD",1718864600482,2.02583281,3589.6,3589.5,9.193437]
["bitfinex","ETHUSD",1718864600655,2.02583281,3589.6,3589.5,11.603537]
["bitfinex","ETHUSD",1718864602365,1.46019842,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718864602567,1.46019842,3589.9,3589.8,5.57134]
["bitfinex","ETHUSD",1718864602750,1.75245331,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718864602751,1.75167118,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718864602955,3.77693526,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718864603163,2.02526408,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718864603347,2.02526408,3590.2,3590.1,5.57086]
["bitfinex","ETHUSD",1718864603555,2.02526408,3590.2,3590.1,8.35629]
["bitfinex","ETHUSD",1718864605186,2.02526408,3590.2,3590.1,9.353119]
["bitfinex","ETHUSD",1718864605994,2.50745852,3590.2,3590.1,9.353119]
["bitfinex","ETHUSD",1718864606166,2.02526408,3590.2,3590.1,9.353119]
["bitfinex","ETHUSD",1718864606350,3.48389232,3590.2,3590.1,9.353119]
["bitfinex","ETHUSD",1718864606555,2.02526408,3590.2,3590.1,9.353119]
["bitfinex","ETHUSD",1718864606852,3.48400417,3590.2,3590.1,9.353119]
["bitfinex","ETHUSD",1718864608687,3.48400417,3590.2,3590.1,6.567689]
["bitfinex","ETHUSD",1718864608887,2.02526408,3590.2,3590.1,5.57086]
["bitfinex","ETHUSD",1718864609267,1.75167118,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718864609594,1.75167118,3590.4,3589.1,12.62431]
["bitfinex","ETHUSD",1718864609595,2.2941,3590.4,3589.1,12.62431]
["bitfinex","ETHUSD",1718864609754,1.75005982,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718864609955,1.75005982,3590.2,3590.0,2.78548]
["bitfinex","ETHUSD",1718864610184,2.78528,3590.3,3590.0,2.78548]
["bitfinex","ETHUSD",1718864610185,3.26747287,3590.3,3590.0,2.78548]
["bitfinex","ETHUSD",1718864610389,5.31200173,3590.3,3590.0,2.78548]
["bitfinex","ETHUSD",1718864610560,2.78551,3590.0,3589.6,2.78575]
["bitfinex","ETHUSD",1718864610755,0.48219287,3590.2,3589.4,2.78598]
["bitfinex","ETHUSD",1718864610756,1.75033212,3589.8,3589.4,2.78598]
["bitfinex","ETHUSD",1718864610955,2.23252499,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718864611152,1.75033212,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718864611551,1.75033212,3589.7,3589.6,5.57164]
["bitfinex","ETHUSD",1718864611978,1.75033212,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718864612154,1.75033212,3589.8,3589.5,2.78585]
["bitfinex","ETHUSD",1718864612351,1.75033212,3589.7,3589.5,2.78585]
["bitfinex","ETHUSD",1718864612606,0.45953239,3589.9,3589.2,2.7861]
["bitfinex","ETHUSD",1718864612761,1.75059845,3589.5,3589.2,2.7861]
["bitfinex","ETHUSD",1718864612962,1.75059845,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718864613258,1.75059845,3589.4,3588.8,2.78641]
["bitfinex","ETHUSD",1718864613453,1.45906389,3589.0,3588.9,6.368109]
["bitfinex","ETHUSD",1718864613676,1.45906389,3589.1,3589.0,5.57258]
["bitfinex","ETHUSD",1718864613884,1.75059845,3589.4,3589.0,2.78629]
["bitfinex","ETHUSD",1718864614086,1.75059845,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1718864614470,1.75059845,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718864614671,2.78616,3589.2,3588.9,2.7863]
["bitfinex","ETHUSD",1718864614957,1.45912445,3589.0,3588.9,2.7863]
["bitfinex","ETHUSD",1718864615175,1.45912445,3589.0,3588.9,3.742866]
["bitfinex","ETHUSD",1718864615692,2.7859,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718864615894,1.75104166,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718864616776,4.53712166,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718864618313,4.53712166,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1718864618516,1.45943035,3588.9,3588.8,2.78643]
["bitfinex","ETHUSD",1718864618714,1.45943035,3588.9,3588.8,3.783588]
["bitfinex","ETHUSD",1718864619083,4.53731319,3589.3,3588.9,2.78632]
["bitfinex","ETHUSD",1718864619316,1.75123319,3589.2,3588.9,2.78632]
["bitfinex","ETHUSD",1718864619819,4.53737319,3589.2,3588.9,2.78632]
["bitfinex","ETHUSD",1718864621017,1.75123319,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718864621221,4.82895539,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718864621222,1.75123319,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864621397,1.75123319,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718864621579,1.75123319,3589.3,3589.2,8.35839]
["bitfinex","ETHUSD",1718864621927,1.75123319,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718864622234,1.75123319,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864622441,1.75123319,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718864622588,1.75123319,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718864622917,1.75123319,3589.7,3589.5,2.78589]
["bitfinex","ETHUSD",1718864623112,1.75123319,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718864623113,4.53681064,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718864623435,2.23327648,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718864624432,0.48228584,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718864624795,0.48228584,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864625120,2.23327648,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718864625317,2.23327648,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718864625629,1.75099064,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1718864625830,1.75110428,3589.4,3589.2,2.78611]
["bitfinex","ETHUSD",1718864626205,1.75110428,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718864626206,1.75110428,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718864626633,1.75121144,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718864627723,1.75121144,3589.4,3589.3,5.5721]
["bitfinex","ETHUSD",1718864627924,1.75121144,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864628104,1.75121144,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718864628499,1.75121144,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718864628727,1.75121144,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718864628904,1.75121144,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718864628905,1.75121144,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718864629433,2.78568,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718864629636,1.75125778,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718864629935,2.78568,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718864630108,1.75122637,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718864630310,1.75122637,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718864630514,1.75126988,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718864630934,2.52540625,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718864630935,0.48230882,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718864631138,2.52540625,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718864631301,0.48230882,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718864631500,0.48230882,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718864631706,1.75126019,3590.0,3589.9,2.78558]
["bitfinex","ETHUSD",1718864632235,1.75126019,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718864632436,3.26766882,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718864632437,1.75156951,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718864632614,2.78581,3589.7,3589.2,2.78606]
["bitfinex","ETHUSD",1718864632814,1.45982119,3589.3,3589.2,2.78606]
["bitfinex","ETHUSD",1718864633137,1.75178542,3589.5,3589.4,2.78595]
["bitfinex","ETHUSD",1718864633341,0.48230882,3589.6,3589.2,2.78606]
["bitfinex","ETHUSD",1718864633543,1.75231818,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718864633702,2.78643,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1718864633904,4.15731818,3589.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718864633905,1.460393,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718864634133,1.75231818,3588.6,3588.0,0.3978]
["bitfinex","ETHUSD",1718864634134,5.021297,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1718864634307,1.46042226,3588.2,3588.1,5.892464]
["bitfinex","ETHUSD",1718864634503,2.234627,3588.5,3588.3,2.78682]
["bitfinex","ETHUSD",1718864636730,5.021317,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718864636933,0.48230882,3588.4,3588.2,2.78691]
["bitfinex","ETHUSD",1718864638426,2.78669,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718864638427,3.26899882,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718864639019,5.021317,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718864639221,1.45917449,3588.3,3588.1,2.78699]
["bitfinex","ETHUSD",1718864639562,1.94148331,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718864639713,1.45917449,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718864639918,5.021147,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1718864640138,2.234627,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718864640336,3.26908511,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718864640515,5.02140329,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718864640716,0.48245511,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718864642322,0.48245999,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718864642554,3.26908999,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718864644332,2.78668,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718864644528,1.45824396,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1718864644844,1.45824396,3588.2,3588.1,2.78698]
["bitfinex","ETHUSD",1718864645050,1.45824396,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718864645424,1.94070395,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718864645624,1.45824396,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718864646422,1.45824396,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718864646820,4.24516396,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1718864647029,0.87467373,3587.9,3587.8,2.7872]
["bitfinex","ETHUSD",1718864647457,0.87467373,3588.1,3588.0,5.57412]
["bitfinex","ETHUSD",1718864647655,1.16625682,3588.2,3588.0,3.7411854]
["bitfinex","ETHUSD",1718864647831,1.16625682,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718864648224,1.16625682,3588.2,3588.1,5.57398]
["bitfinex","ETHUSD",1718864648753,1.16625682,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718864650366,1.16625682,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1718864650367,1.45824396,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1718864650568,1.16618496,3588.0,3587.9,2.78711]
["bitfinex","ETHUSD",1718864651133,1.45779553,3588.1,3587.9,2.78711]
["bitfinex","ETHUSD",1718864651544,1.45779553,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718864651758,0.87470529,3587.7,3587.6,5.57474]
["bitfinex","ETHUSD",1718864652639,0.87470529,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718864653234,1.16627372,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718864653836,0.87487056,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718864654033,1.16627372,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718864654738,1.16627372,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718864655366,1.45779553,3587.9,3587.7,2.7873]
["bitfinex","ETHUSD",1718864655873,1.45859883,3587.9,3587.7,2.7873]
["bitfinex","ETHUSD",1718864656251,1.45859883,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718864657480,1.45859883,3587.9,3586.1,9.724]
["bitfinex","ETHUSD",1718864657481,2.2837,3587.8,3586.1,9.724]
["bitfinex","ETHUSD",1718864657781,2.2837,3587.8,3586.5,5.57644]
["bitfinex","ETHUSD",1718864657782,0.87540072,3586.6,3586.5,5.57644]
["bitfinex","ETHUSD",1718864657982,2.78783,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1718864657983,1.45892066,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718864658186,1.1666744,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718864659402,1.45892066,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718864659403,1.1666744,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718864659685,1.45892066,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718864660218,1.94158824,3587.1,3586.9,2.78792]
["bitfinex","ETHUSD",1718864660340,1.45892066,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718864661084,1.94158824,3587.1,3586.9,2.78792]
["bitfinex","ETHUSD",1718864661294,1.1654156,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718864661963,1.16538001,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718864663170,1.64804759,3587.1,3586.9,2.78792]
["bitfinex","ETHUSD",1718864663705,1.16538001,3587.1,3586.9,2.78792]
["bitfinex","ETHUSD",1718864664049,4.43573759,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718864664472,1.16538001,3587.2,3587.1,8.36328]
["bitfinex","ETHUSD",1718864664706,1.16538001,3587.4,3587.1,2.7877]
["bitfinex","ETHUSD",1718864664882,1.16538001,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1718864665193,0.48262686,3587.6,3587.5,5.5749]
["bitfinex","ETHUSD",1718864665345,0.48262686,3588.1,3587.5,2.78742]
["bitfinex","ETHUSD",1718864665550,1.16538001,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718864665746,1.94154752,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718864665747,1.16538001,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718864665947,1.16538001,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718864666146,1.94154752,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718864666147,0.48262686,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718864666346,1.64780464,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718864666644,1.16538001,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718864666859,1.16538001,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864667250,1.45892066,3589.4,3589.2,2.78613]
["bitfinex","ETHUSD",1718864667663,1.94134529,3589.4,3589.2,2.78613]
["bitfinex","ETHUSD",1718864669283,3.48484841,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864669792,2.02592775,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864670080,3.48484841,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864670454,1.45892066,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864670647,3.48485501,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864672582,2.02593435,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718864672786,3.1901357,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718864672990,3.1901357,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864673657,2.02593435,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864675090,3.19024571,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718864675406,2.02593435,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718864676062,2.02593435,3589.3,3589.2,9.194238]
["bitfinex","ETHUSD",1718864676367,1.16431136,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718864676554,2.02565728,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864676960,3.18996864,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864677163,2.02565728,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864678697,2.02565728,3589.5,3589.4,5.57196]
["bitfinex","ETHUSD",1718864679315,2.02565728,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864679523,2.37411507,3589.5,3588.8,2.78642]
["bitfinex","ETHUSD",1718864679726,1.1648201,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718864680006,3.19047738,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718864680370,3.19047738,3589.1,3588.8,2.78638]
["bitfinex","ETHUSD",1718864680577,2.02565728,3589.0,3588.8,2.78638]
["bitfinex","ETHUSD",1718864680808,2.02565728,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718864681396,2.02565728,3589.0,3588.9,9.195013]
["bitfinex","ETHUSD",1718864681695,1.1648201,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718864681989,3.19063745,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718864682515,3.19063745,3589.3,3589.2,9.2778383]
["bitfinex","ETHUSD",1718864682673,1.1648201,3589.4,3589.3,5.5721]
["bitfinex","ETHUSD",1718864682865,1.1648201,3589.8,3589.3,4.39805]
["bitfinex","ETHUSD",1718864683061,1.1648201,3589.8,3589.4,0.53174983]
["bitfinex","ETHUSD",1718864683062,2.02554496,3589.7,3589.4,0.53174983]
["bitfinex","ETHUSD",1718864683268,1.1648201,3589.8,3589.6,2.2659]
["bitfinex","ETHUSD",1718864683490,12.16916354,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1718864683491,1.1648201,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718864683711,1.1648201,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718864683712,2.02519632,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718864684367,2.02512813,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864684567,2.02512628,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718864685385,2.02512632,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718864685589,2.02512629,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718864686295,1.1648201,3590.9,3590.7,2.78497]
["bitfinex","ETHUSD",1718864686540,2.02510382,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864687370,2.02510382,3590.9,3590.7,2.78497]
["bitfinex","ETHUSD",1718864687597,2.02510382,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864687811,2.02507879,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718864688099,3.9494401,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1718864688306,5.02503431,3591.1,3590.8,2.78489]
["bitfinex","ETHUSD",1718864688467,2.02503431,3591.0,3590.8,2.78487]
["bitfinex","ETHUSD",1718864691809,2.02503431,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718864692019,2.02503431,3591.0,3590.9,5.56962]
["bitfinex","ETHUSD",1718864692192,2.78434,3591.6,3591.2,2.78454]
["bitfinex","ETHUSD",1718864692391,5.02483674,3591.5,3591.2,2.78454]
["bitfinex","ETHUSD",1718864692604,2.02483674,3591.4,3591.2,2.78454]
["bitfinex","ETHUSD",1718864693479,2.02483674,3591.4,3591.0,2.78469]
["bitfinex","ETHUSD",1718864693685,2.02483674,3591.4,3591.0,2.78466]
["bitfinex","ETHUSD",1718864694206,2.5069482,3591.4,3591.0,2.78466]
["bitfinex","ETHUSD",1718864694402,0.48211146,3591.4,3590.8,2.78487]
["bitfinex","ETHUSD",1718864694715,3.48211146,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718864694912,2.0248779,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718864695113,2.50698936,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718864695319,2.50698936,3591.4,3591.2,2.78457]
["bitfinex","ETHUSD",1718864695503,0.48209964,3591.4,3591.2,2.78457]
["bitfinex","ETHUSD",1718864695709,3.48209964,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718864696005,2.02487485,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718864696205,2.50697449,3591.4,3591.1,5.56916]
["bitfinex","ETHUSD",1718864696382,0.48209964,3591.4,3591.2,2.78457]
["bitfinex","ETHUSD",1718864696588,0.48209964,3591.4,3591.0,2.7847]
["bitfinex","ETHUSD",1718864696988,3.48209964,3591.7,3591.0,2.7847]
["bitfinex","ETHUSD",1718864697205,2.0248723,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1718864697405,2.50697492,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1718864697611,7.8092223,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718864697823,2.50697492,3591.4,3591.2,2.78457]
["bitfinex","ETHUSD",1718864698007,0.48210262,3591.4,3591.2,2.78457]
["bitfinex","ETHUSD",1718864698207,2.78435,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718864699987,2.78445,3591.4,3591.0,2.78466]
["bitfinex","ETHUSD",1718864700193,2.78459,3591.2,3590.9,3.3974679]
["bitfinex","ETHUSD",1718864700434,0.48210503,3591.3,3591.1,2.78466]
["bitfinex","ETHUSD",1718864700635,2.78442,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1718864702400,0.48210503,3591.5,3591.1,2.78466]
["bitfinex","ETHUSD",1718864702401,0.48210503,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718864702603,0.48210503,3591.7,3591.4,2.78435]
["bitfinex","ETHUSD",1718864702827,3.26616503,3591.9,3591.5,2.78435]
["bitfinex","ETHUSD",1718864703916,0.48210503,3591.9,3591.5,2.78435]
["bitfinex","ETHUSD",1718864704228,0.48210503,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718864704421,2.7838,3592.2,3591.9,2.78404]
["bitfinex","ETHUSD",1718864704613,3.26590503,3592.2,3591.9,2.78404]
["bitfinex","ETHUSD",1718864705303,2.78389,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1718864705713,2.78389,3592.1,3591.8,2.78409]
["bitfinex","ETHUSD",1718864706998,5.78373,3592.3,3591.8,2.78409]
["bitfinex","ETHUSD",1718864707193,2.78389,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1718864707796,2.78396,3592.0,3591.5,2.78433]
["bitfinex","ETHUSD",1718864708001,2.78396,3592.0,3591.6,2.7842]
["bitfinex","ETHUSD",1718864708200,2.78404,3591.9,3591.6,2.7842]
["bitfinex","ETHUSD",1718864708436,0.48200032,3592.0,3591.1,2.96020679]
["bitfinex","ETHUSD",1718864708738,2.78431,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718864709041,3.26637845,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718864709243,2.78452,3591.3,3590.8,2.78486]
["bitfinex","ETHUSD",1718864709403,2.78459,3591.2,3590.9,2.78478]
["bitfinex","ETHUSD",1718864709740,2.78421,3591.7,3591.0,2.78472]
["bitfinex","ETHUSD",1718864709741,0.48206845,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718864709943,2.78437,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1718864710115,2.7844,3591.5,3590.8,2.78482]
["bitfinex","ETHUSD",1718864710845,2.78465,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1718864711135,3.26671845,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1718864711298,0.48206845,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718864711497,0.48206845,3591.2,3591.1,5.56932]
["bitfinex","ETHUSD",1718864711724,0.48206845,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718864712100,0.48206845,3591.2,3590.5,2.78507]
["bitfinex","ETHUSD",1718864712296,0.48206845,3591.2,3589.2,4.67312812]
["bitfinex","ETHUSD",1718864712297,2.78466,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1718864712497,2.78489,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1718864712901,3.6483201,3591.7,3590.5,0.557038]
["bitfinex","ETHUSD",1718864713236,2.78459,3591.2,3590.8,2.78482]
["bitfinex","ETHUSD",1718864713429,2.78459,3591.2,3590.9,2.78477]
["bitfinex","ETHUSD",1718864713636,2.78442,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1718864713805,2.78442,3591.5,3591.1,2.78466]
["bitfinex","ETHUSD",1718864714005,2.78442,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1718864714206,2.78449,3591.4,3591.0,2.78468]
["bitfinex","ETHUSD",1718864714509,2.78458,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718864714714,2.78467,3591.1,3590.7,2.7849]
["bitfinex","ETHUSD",1718864715122,4.1708861,3591.9,3589.9,2.324]
["bitfinex","ETHUSD",1718864715123,2.2739,3590.9,3589.9,2.324]
["bitfinex","ETHUSD",1718864715339,2.78514,3590.5,3589.5,2.324]
["bitfinex","ETHUSD",1718864715531,2.78552,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718864715841,2.78568,3589.8,3589.4,2.7859]
["bitfinex","ETHUSD",1718864716199,2.78568,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718864716627,5.78505,3590.6,3589.7,2.78573]
["bitfinex","ETHUSD",1718864716827,2.78537,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718864717345,2.78514,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1718864717636,2.7852,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718864718313,5.05875,3590.9,3589.8,2.4163]
["bitfinex","ETHUSD",1718864718534,2.78547,3590.1,3589.4,2.78595]
["bitfinex","ETHUSD",1718864718731,2.7856,3589.9,3589.5,2.78582]
["bitfinex","ETHUSD",1718864719256,2.78531,3590.3,3589.5,2.78582]
["bitfinex","ETHUSD",1718864719459,2.78555,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1718864719632,2.78562,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718864720122,2.78562,3589.9,3589.1,2.78618]
["bitfinex","ETHUSD",1718864720330,2.78577,3589.7,3589.1,2.78618]
["bitfinex","ETHUSD",1718864720726,2.78554,3590.0,3588.9,2.78629]
["bitfinex","ETHUSD",1718864720944,2.7859,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718864721133,2.7859,3589.5,3589.0,5.57249]
["bitfinex","ETHUSD",1718864721336,2.7859,3589.5,3589.0,2.78621]
["bitfinex","ETHUSD",1718864721715,2.78613,3589.3,3588.9,2.78634]
["bitfinex","ETHUSD",1718864722042,2.78596,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1718864722252,2.78598,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718864722615,2.2891,3590.1,3588.7,2.78647]
["bitfinex","ETHUSD",1718864722616,2.78608,3589.3,3588.7,2.78647]
["bitfinex","ETHUSD",1718864722812,1.16442139,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718864723048,4.43274575,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718864723231,3.95048139,3589.3,3588.7,2.78647]
["bitfinex","ETHUSD",1718864723521,1.16442139,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718864723739,2.78606,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718864724141,3.95032139,3589.5,3589.1,2.78616]
["bitfinex","ETHUSD",1718864724525,2.7859,3589.5,3589.1,2.78616]
["bitfinex","ETHUSD",1718864725114,1.16442139,3589.4,3589.1,2.78616]
["bitfinex","ETHUSD",1718864725316,1.16442139,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1718864725542,2.78609,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1718864726040,3.95051139,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1718864726247,3.95051139,3589.3,3588.9,2.78629]
["bitfinex","ETHUSD",1718864726813,3.95051139,3589.3,3588.7,0.55732]
["bitfinex","ETHUSD",1718864727050,3.95051139,3589.3,3588.8,2.78638]
["bitfinex","ETHUSD",1718864727234,1.16442139,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718864729587,3.95040139,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718864731658,1.16442139,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718864732163,3.95032139,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718864733258,3.95017139,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718864733452,1.16442139,3589.8,3589.4,2.78598]
["bitfinex","ETHUSD",1718864733930,3.95005139,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718864734239,1.16442139,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1718864734464,1.16442139,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718864735170,1.16442139,3589.9,3589.2,2.78609]
["bitfinex","ETHUSD",1718864735171,2.78567,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718864735329,2.78575,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718864735751,3.95017139,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718864735967,2.78575,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718864736464,3.95017139,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718864737036,2.78575,3589.7,3589.5,2.78589]
["bitfinex","ETHUSD",1718864737364,1.64674001,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718864737365,4.43241001,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718864737563,3.95009139,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718864737727,2.78582,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718864737933,3.95024139,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718864738334,3.95024139,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718864738587,3.95024139,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718864739045,3.95024139,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1718864739476,3.95024139,3589.6,3588.8,2.78642]
["bitfinex","ETHUSD",1718864739477,2.78618,3589.2,3588.8,2.78642]
["bitfinex","ETHUSD",1718864739675,0.48231862,3589.2,3588.8,2.78642]
["bitfinex","ETHUSD",1718864740172,1.16442139,3589.3,3588.8,2.78642]
["bitfinex","ETHUSD",1718864740556,3.95048139,3589.3,3588.7,2.78652]
["bitfinex","ETHUSD",1718864740758,3.95048139,3589.3,3588.9,2.78629]
["bitfinex","ETHUSD",1718864740759,4.43280001,3589.3,3588.9,2.78629]
["bitfinex","ETHUSD",1718864740951,3.26837862,3589.3,3588.9,2.78629]
["bitfinex","ETHUSD",1718864742370,3.26837862,3589.3,3588.8,2.7864]
["bitfinex","ETHUSD",1718864742371,2.78614,3589.2,3588.8,2.7864]
["bitfinex","ETHUSD",1718864742566,2.78623,3589.1,3588.8,2.7864]
["bitfinex","ETHUSD",1718864742770,0.48231862,3589.1,3588.8,2.7864]
["bitfinex","ETHUSD",1718864742977,3.26844862,3589.2,3588.8,2.7864]
["bitfinex","ETHUSD",1718864743171,2.78624,3589.1,3588.8,2.7864]
["bitfinex","ETHUSD",1718864743465,0.48231862,3589.1,3588.8,2.7864]
["bitfinex","ETHUSD",1718864743674,2.78614,3589.2,3588.8,2.7864]
["bitfinex","ETHUSD",1718864744053,0.48231862,3589.3,3588.8,2.7864]
["bitfinex","ETHUSD",1718864744249,2.78605,3589.4,3589.0,2.78626]
["bitfinex","ETHUSD",1718864744462,2.78609,3589.3,3589.0,2.78626]
["bitfinex","ETHUSD",1718864744668,2.78605,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718864744859,1.64674001,3589.5,3589.1,2.78614]
["bitfinex","ETHUSD",1718864745064,3.95009139,3589.8,3589.2,2.78613]
["bitfinex","ETHUSD",1718864745466,2.78584,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718864745769,0.48231862,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718864745974,0.48231989,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718864746149,1.64674128,3589.8,3588.9,3.06498]
["bitfinex","ETHUSD",1718864746351,2.78575,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718864746564,3.95017139,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718864746875,2.78575,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718864747378,3.95017139,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718864748381,4.43249128,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718864748584,3.95017139,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718864748768,4.43249128,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718864748965,3.95017139,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718864749177,4.43249128,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718864749369,1.64674128,3589.6,3589.3,2.78602]
["bitfinex","ETHUSD",1718864749552,1.16442139,3589.6,3589.3,2.78602]
["bitfinex","ETHUSD",1718864749998,0.48231989,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718864750310,1.16442139,3589.8,3589.7,2.78569]
["bitfinex","ETHUSD",1718864750453,1.16442139,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718864751367,1.45368253,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718864751546,1.45368253,3590.0,3589.8,2.78567]
["bitfinex","ETHUSD",1718864751753,1.45368253,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718864752350,3.26775989,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718864752554,1.16508031,3589.8,3589.7,5.57147]
["bitfinex","ETHUSD",1718864752854,1.45635039,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718864753365,2.22673893,3590.1,3589.8,2.78567]
["bitfinex","ETHUSD",1718864754174,2.22673893,3590.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718864754365,1.74441904,3590.0,3589.9,2.78558]
["bitfinex","ETHUSD",1718864754787,0.48231989,3590.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718864755097,3.26769989,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718864755300,3.26769989,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718864755301,5.30285543,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718864755582,2.03515554,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718864755768,2.51747543,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718864755968,2.03515554,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718864756377,2.03515554,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718864756555,2.03515554,3589.9,3589.8,5.57133]
["bitfinex","ETHUSD",1718864756751,2.03515554,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718864757206,2.40402749,3590.4,3589.9,2.78559]
["bitfinex","ETHUSD",1718864757207,2.03515554,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718864759171,2.51747543,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718864759489,2.03515554,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718864759795,2.51747543,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718864760374,2.5174055,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718864760973,2.51740522,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718864761195,0.48224968,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718864761375,5.67157717,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718864761573,2.78543,3590.1,3589.8,2.78563]
["bitfinex","ETHUSD",1718864761788,4.83157939,3589.9,3589.6,2.78577]
["bitfinex","ETHUSD",1718864761989,2.52823907,3589.8,3589.6,2.78577]
["bitfinex","ETHUSD",1718864762359,0.48224968,3589.8,3589.6,2.78577]
["bitfinex","ETHUSD",1718864762808,0.48224968,3589.8,3588.7,9.6764]
["bitfinex","ETHUSD",1718864763093,1.46159475,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718864763270,1.75391371,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864763684,1.75391371,3589.3,3589.1,2.78619]
["bitfinex","ETHUSD",1718864763685,0.48224968,3589.5,3589.3,2.78602]
["bitfinex","ETHUSD",1718864763889,0.48224968,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1718864763890,2.78628,3589.1,3588.3,2.78682]
["bitfinex","ETHUSD",1718864764202,1.16939477,3588.4,3588.3,8.36048]
["bitfinex","ETHUSD",1718864764367,2.23634184,3588.8,3588.3,5.78682]
["bitfinex","ETHUSD",1718864764568,1.75409216,3588.7,3588.6,2.78653]
["bitfinex","ETHUSD",1718864764799,0.48224968,3588.8,3588.6,2.78653]
["bitfinex","ETHUSD",1718864764962,3.26860968,3588.9,3588.6,2.78653]
["bitfinex","ETHUSD",1718864765159,5.3148307,3588.9,3588.6,2.78653]
["bitfinex","ETHUSD",1718864765367,2.5284707,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1718864765712,1.75442857,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718864766077,1.75442857,3588.5,3588.0,2.787]
["bitfinex","ETHUSD",1718864766406,0.48248254,3588.5,3588.3,2.78682]
["bitfinex","ETHUSD",1718864766583,2.2755,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718864766785,1.75410848,3588.2,3588.1,2.78698]
["bitfinex","ETHUSD",1718864767096,2.78691,3588.2,3587.8,2.78714]
["bitfinex","ETHUSD",1718864767393,1.75425546,3587.9,3587.8,2.78714]
["bitfinex","ETHUSD",1718864768197,0.48248254,3588.1,3587.9,2.7871]
["bitfinex","ETHUSD",1718864768198,1.75342164,3588.0,3587.9,2.7871]
["bitfinex","ETHUSD",1718864768373,1.75342164,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718864768891,2.23595702,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718864769981,0.48253538,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718864770302,2.23595702,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718864771004,2.23595702,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718864771201,2.23593153,3588.3,3588.1,2.78699]
["bitfinex","ETHUSD",1718864771700,2.23593153,3588.4,3588.1,2.78699]
["bitfinex","ETHUSD",1718864772079,1.75342164,3588.6,3588.5,5.57334]
["bitfinex","ETHUSD",1718864772281,1.75342164,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718864772480,1.45901535,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718864772691,1.45901535,3588.9,3588.8,5.57288]
["bitfinex","ETHUSD",1718864773584,1.75342164,3589.3,3588.8,5.57288]
["bitfinex","ETHUSD",1718864773585,1.45901535,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718864774173,1.75342164,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864774499,0.48237969,3589.4,3589.2,2.78613]
["bitfinex","ETHUSD",1718864774500,1.75342164,3589.4,3589.2,2.78613]
["bitfinex","ETHUSD",1718864774876,1.75342164,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864775090,1.75342164,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718864775289,2.23580133,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718864775600,2.23580133,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864775779,1.75342164,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718864776101,1.75342164,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718864776303,1.75342164,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864776491,2.23578,3589.8,3589.4,2.78598]
["bitfinex","ETHUSD",1718864776712,1.45865144,3589.5,3589.4,5.57196]
["bitfinex","ETHUSD",1718864777076,1.75342164,3589.9,3589.5,2.7859]
["bitfinex","ETHUSD",1718864777288,1.45864872,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718864777491,1.75342164,3589.9,3589.7,2.78572]
["bitfinex","ETHUSD",1718864777673,1.75342164,3589.8,3589.7,2.78572]
["bitfinex","ETHUSD",1718864778004,1.75342164,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718864779108,4.53901164,3589.9,3589.4,2.78591]
["bitfinex","ETHUSD",1718864779407,1.45858679,3589.5,3589.4,2.78591]
["bitfinex","ETHUSD",1718864779610,1.45858679,3589.5,3589.4,5.57189]
["bitfinex","ETHUSD",1718864781488,1.45858679,3589.5,3589.4,2.78591]
["bitfinex","ETHUSD",1718864782237,1.45858679,3589.5,3588.8,2.3037]
["bitfinex","ETHUSD",1718864782238,1.45858679,3589.5,3589.2,2.78606]
["bitfinex","ETHUSD",1718864782436,1.45860919,3589.3,3589.2,2.78606]
["bitfinex","ETHUSD",1718864782601,4.53932164,3589.6,3589.2,2.78606]
["bitfinex","ETHUSD",1718864782602,2.23576372,3589.5,3589.2,2.78606]
["bitfinex","ETHUSD",1718864782781,0.48234208,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1718864783213,2.23576372,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1718864783479,0.48235133,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1718864783678,4.5362794,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718864783910,0.48235133,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1718864784113,2.23273073,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1718864784300,0.48235133,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1718864786011,5.01863073,3589.5,3588.8,2.7864]
["bitfinex","ETHUSD",1718864786221,1.16700015,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718864786420,1.16700015,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718864786733,1.16700015,3589.0,3588.9,6.408638]
["bitfinex","ETHUSD",1718864787484,1.16700015,3589.0,3588.9,3.622278]
["bitfinex","ETHUSD",1718864787684,1.16700015,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718864787938,1.45875019,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718864790319,1.45875019,3589.1,3589.0,5.57258]
["bitfinex","ETHUSD",1718864791615,2.78582,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718864791819,1.75051323,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718864792023,2.23287477,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718864792223,1.75051323,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1718864792890,2.23287477,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718864793294,5.01878477,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718864793513,0.48236154,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1718864795491,0.48236154,3589.4,3589.0,2.78622]
["bitfinex","ETHUSD",1718864795795,2.78621,3589.1,3588.7,2.78652]
["bitfinex","ETHUSD",1718864795991,1.45887879,3588.8,3588.5,2.78665]
["bitfinex","ETHUSD",1718864796224,1.45887879,3588.7,3588.5,2.78665]
["bitfinex","ETHUSD",1718864796392,1.75051323,3588.8,3588.5,2.78665]
["bitfinex","ETHUSD",1718864796587,4.53696323,3588.8,3588.5,2.78665]
["bitfinex","ETHUSD",1718864796821,2.23287477,3588.7,3588.5,2.78665]
["bitfinex","ETHUSD",1718864797030,0.48236154,3588.7,3588.5,2.78665]
["bitfinex","ETHUSD",1718864797320,0.48236154,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718864797533,2.23287477,3588.9,3588.1,3.344353]
["bitfinex","ETHUSD",1718864797742,1.16717185,3588.3,3588.2,5.57382]
["bitfinex","ETHUSD",1718864800827,1.45896046,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718864801041,0.48245004,3588.6,3588.4,2.78669]
["bitfinex","ETHUSD",1718864801739,0.48245004,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718864801939,1.75075255,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1718864801940,1.75075255,3588.9,3588.7,2.78651]
["bitfinex","ETHUSD",1718864802237,2.78641,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718864802443,1.75080722,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718864802645,2.23325726,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718864803143,2.23325726,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718864803366,1.75080722,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718864803843,1.75080722,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1718864804381,1.75080722,3588.9,3588.8,8.35932]
["bitfinex","ETHUSD",1718864804672,1.45895198,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718864804970,4.29294465,3589.5,3588.3,0.541456]
["bitfinex","ETHUSD",1718864804971,2.23325726,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718864805195,1.75080722,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718864805469,1.75080722,3589.2,3589.1,2.7862]
["bitfinex","ETHUSD",1718864805671,0.48245004,3589.3,3589.2,5.57226]
["bitfinex","ETHUSD",1718864805837,1.75080722,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864806266,3.26827004,3589.6,3589.2,2.78609]
["bitfinex","ETHUSD",1718864806466,1.75114046,3589.3,3589.2,2.78609]
["bitfinex","ETHUSD",1718864806767,1.75114046,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718864807141,1.75114046,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718864808761,5.03922951,3589.2,3588.8,2.78641]
["bitfinex","ETHUSD",1718864808956,1.75114046,3589.0,3588.8,2.78641]
["bitfinex","ETHUSD",1718864809169,2.2335905,3589.0,3588.8,2.78641]
["bitfinex","ETHUSD",1718864809362,1.75114046,3588.9,3588.8,2.78641]
["bitfinex","ETHUSD",1718864809790,1.75114046,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1718864809791,2.78661,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1718864810081,1.45991152,3588.3,3587.6,2.78735]
["bitfinex","ETHUSD",1718864810249,1.45991152,3588.3,3587.7,5.5746]
["bitfinex","ETHUSD",1718864810250,1.16793397,3587.8,3587.7,5.5746]
["bitfinex","ETHUSD",1718864810453,1.45991746,3587.9,3587.8,5.57444]
["bitfinex","ETHUSD",1718864811761,1.45991746,3588.0,3587.9,5.57428]
["bitfinex","ETHUSD",1718864812971,1.45991746,3588.0,3587.4,2.2853]
["bitfinex","ETHUSD",1718864813195,1.45991746,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718864813482,1.45991746,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718864813688,1.45991746,3587.8,3587.1,2.78771]
["bitfinex","ETHUSD",1718864813874,1.16766133,3587.7,3587.5,2.78744]
["bitfinex","ETHUSD",1718864814072,1.16766133,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1718864815595,1.45991746,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718864815765,1.45964548,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718864815964,1.45964548,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718864816167,1.16746452,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718864816568,1.45964548,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718864817458,1.45964548,3587.6,3587.3,2.78754]
["bitfinex","ETHUSD",1718864817658,1.45964548,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718864818684,1.45964548,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718864819685,1.45964548,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718864820199,1.16693329,3587.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718864820361,1.94222397,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718864820562,1.16692088,3587.5,3587.4,5.57505]
["bitfinex","ETHUSD",1718864821278,1.16692088,3587.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718864821585,1.16692088,3587.5,3586.9,2.78784]
["bitfinex","ETHUSD",1718864821586,2.78753,3587.4,3586.9,2.78784]
["bitfinex","ETHUSD",1718864821889,1.45838482,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718864822064,1.16626392,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718864822270,1.16626392,3587.1,3587.0,5.57568]
["bitfinex","ETHUSD",1718864822484,1.16626392,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718864824175,1.16626392,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718864824784,2.02702104,3587.2,3587.1,9.199636]
["bitfinex","ETHUSD",1718864824987,1.16572251,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718864825187,3.19224265,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718864825506,3.19222419,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718864825684,2.02664376,3587.9,3587.8,6.131892]
["bitfinex","ETHUSD",1718864825890,1.16558043,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718864826185,1.45838482,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718864826686,1.94088513,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718864827018,2.50897424,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718864827304,2.02647393,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718864827600,2.02647393,3588.4,3588.3,5.57366]
["bitfinex","ETHUSD",1718864828759,3.19213027,3588.4,3588.3,5.57366]
["bitfinex","ETHUSD",1718864828967,3.19213027,3588.4,3588.2,2.7869]
["bitfinex","ETHUSD",1718864829188,2.02647393,3588.3,3588.2,2.7869]
["bitfinex","ETHUSD",1718864829395,3.19213027,3588.3,3588.2,2.7869]
["bitfinex","ETHUSD",1718864829594,2.02647393,3588.3,3588.2,2.7869]
["bitfinex","ETHUSD",1718864829771,2.02647393,3588.3,3587.6,2.7873]
["bitfinex","ETHUSD",1718864829976,1.16603677,3588.1,3587.8,2.78719]
["bitfinex","ETHUSD",1718864830172,3.1925107,3588.0,3587.8,2.78719]
["bitfinex","ETHUSD",1718864830476,3.11852714,3587.9,3587.8,2.78719]
["bitfinex","ETHUSD",1718864830679,1.95249037,3587.9,3587.8,2.78719]
["bitfinex","ETHUSD",1718864831293,3.11852714,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718864832302,3.11852714,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1718864832479,1.16603677,3587.7,3587.5,2.78738]
["bitfinex","ETHUSD",1718864833002,1.16603677,3587.6,3587.5,2.78738]
["bitfinex","ETHUSD",1718864834396,1.16603677,3587.6,3587.5,5.57483]
["bitfinex","ETHUSD",1718864835311,1.16603677,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718864835799,1.16603677,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718864836012,1.16603677,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718864836013,1.45708673,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718864836181,0.48256675,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718864836182,2.23414874,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718864836777,5.02113874,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718864836984,2.78717,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718864837171,1.45841026,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718864837779,1.45841026,3587.7,3586.9,1.612]
["bitfinex","ETHUSD",1718864837780,1.45841026,3587.6,3587.3,2.78755]
["bitfinex","ETHUSD",1718864838098,1.16691534,3587.4,3587.3,2.78755]
["bitfinex","ETHUSD",1718864838999,1.16691534,3587.4,3587.1,2.78769]
["bitfinex","ETHUSD",1718864839171,1.16691534,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718864839367,1.16691534,3587.4,3587.0,2.78777]
["bitfinex","ETHUSD",1718864839368,1.16691534,3587.3,3587.0,2.78777]
["bitfinex","ETHUSD",1718864839575,1.16691534,3587.2,3587.0,2.78777]
["bitfinex","ETHUSD",1718864839873,1.16691534,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718864839874,1.45841026,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718864841208,0.48256675,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718864841727,2.78761,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718864841874,1.45928247,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1718864842077,1.94190777,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1718864842415,4.72962777,3587.2,3586.8,2.78795]
["bitfinex","ETHUSD",1718864842633,1.16746169,3586.9,3586.8,2.78795]
["bitfinex","ETHUSD",1718864844406,1.16746169,3586.9,3586.8,6.13356]
["bitfinex","ETHUSD",1718864844612,0.48265087,3587.3,3586.8,6.13356]
["bitfinex","ETHUSD",1718864844613,1.16746169,3587.0,3586.9,5.57584]
["bitfinex","ETHUSD",1718864845575,1.16746169,3587.0,3586.9,8.36376]
["bitfinex","ETHUSD",1718864845777,1.45917722,3587.1,3587.0,5.57568]
["bitfinex","ETHUSD",1718864846677,1.45917722,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718864847205,1.45917722,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718864847410,2.23366353,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1718864847625,2.23366353,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1718864848305,2.23366353,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718864848639,5.02103353,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718864848773,1.75101266,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1718864849111,1.45876115,3587.2,3587.1,5.57551]
["bitfinex","ETHUSD",1718864849929,2.2332357,3587.5,3587.2,2.78762]
["bitfinex","ETHUSD",1718864850533,2.02702693,3587.4,3587.2,2.78762]
["bitfinex","ETHUSD",1718864850837,2.02702693,3587.3,3587.2,2.78762]
["bitfinex","ETHUSD",1718864850996,2.02702693,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718864851332,2.50964726,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718864851493,3.77761025,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718864851677,2.02702542,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718864852113,3.77761025,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718864852686,2.02702542,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718864852999,3.77761025,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718864853426,4.81462542,3587.4,3587.0,2.78783]
["bitfinex","ETHUSD",1718864853720,4.26195056,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718864853894,2.02702542,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1718864854100,2.02702542,3587.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718864855118,3.77932872,3587.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718864855526,2.02702542,3587.1,3587.0,5.57567]
["bitfinex","ETHUSD",1718864857101,2.02702542,3587.1,3587.0,9.199872]
["bitfinex","ETHUSD",1718864857302,3.48812523,3587.1,3587.0,9.199872]
["bitfinex","ETHUSD",1718864857921,2.02702542,3587.1,3587.0,9.199872]
["bitfinex","ETHUSD",1718864858133,3.48812523,3587.1,3587.0,9.199872]
["bitfinex","ETHUSD",1718864858304,2.02702542,3587.1,3587.0,9.199872]
["bitfinex","ETHUSD",1718864858698,2.02702542,3587.1,3587.0,6.412032]
["bitfinex","ETHUSD",1718864858905,2.02702542,3587.1,3587.0,5.57567]
["bitfinex","ETHUSD",1718864869345,2.50965445,3587.1,3587.0,5.57567]
["bitfinex","ETHUSD",1718864869546,2.02702542,3587.1,3587.0,5.57567]
["bitfinex","ETHUSD",1718864870179,2.50965445,3587.1,3587.0,5.57567]
["bitfinex","ETHUSD",1718864870369,2.02702542,3587.1,3587.0,5.57567]
["bitfinex","ETHUSD",1718864871084,2.02702542,3587.1,3587.0,8.36351]
["bitfinex","ETHUSD",1718864871283,3.48834807,3587.1,3587.0,9.199861]
["bitfinex","ETHUSD",1718864871481,3.48834807,3587.1,3587.0,9.872861]
["bitfinex","ETHUSD",1718864872184,2.02702542,3587.1,3587.0,3.624191]
["bitfinex","ETHUSD",1718864872354,2.02702542,3587.1,3587.0,5.57568]
["bitfinex","ETHUSD",1718864873181,3.78041167,3587.1,3587.0,5.57568]
["bitfinex","ETHUSD",1718864873475,2.02702542,3587.1,3587.0,5.57568]
["bitfinex","ETHUSD",1718864873678,3.78041167,3587.1,3587.0,6.24868]
["bitfinex","ETHUSD",1718864874783,2.02702542,3587.1,3587.0,9.940173]
["bitfinex","ETHUSD",1718864877760,2.52994075,3587.5,3587.1,2.78774]
["bitfinex","ETHUSD",1718864877968,4.55686457,3587.4,3586.5,2.2749]
["bitfinex","ETHUSD",1718864878164,4.07427316,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718864878351,2.02692382,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718864879772,2.02692382,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718864879978,2.02692382,3587.1,3587.0,2.78782]
["bitfinex","ETHUSD",1718864880384,7.34463457,3587.1,3586.7,2.78801]
["bitfinex","ETHUSD",1718864880584,4.55945294,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718864880790,2.02692382,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718864881002,2.02692382,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718864881299,2.04993771,3586.7,3586.5,2.78821]
["bitfinex","ETHUSD",1718864881598,4.07728091,3586.6,3586.5,2.78821]
["bitfinex","ETHUSD",1718864882108,2.0273432,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718864882272,4.07750888,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718864882467,4.07750888,3586.6,3586.3,2.78834]
["bitfinex","ETHUSD",1718864882668,2.05016568,3586.4,3586.3,2.78834]
["bitfinex","ETHUSD",1718864882868,2.53286613,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1718864883078,4.56038096,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1718864883389,2.02751483,3586.5,3586.4,8.989895]
["bitfinex","ETHUSD",1718864883568,3.78454881,3586.5,3586.4,11.15324]
["bitfinex","ETHUSD",1718864883769,2.02751483,3586.5,3586.4,16.21715]
["bitfinex","ETHUSD",1718864884016,2.02751483,3586.5,3586.4,18.000365]
["bitfinex","ETHUSD",1718864884165,1.75703398,3587.0,3586.4,18.000365]
["bitfinex","ETHUSD",1718864884166,1.17115184,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718864884365,1.17115184,3587.1,3586.8,5.0636]
["bitfinex","ETHUSD",1718864884597,1.17115184,3587.1,3587.0,15.5542]
["bitfinex","ETHUSD",1718864884800,1.17115184,3587.5,3587.4,11.15012]
["bitfinex","ETHUSD",1718864884968,1.17115184,3587.5,3587.4,12.76512]
["bitfinex","ETHUSD",1718864885164,1.46353054,3587.7,3587.4,12.76512]
["bitfinex","ETHUSD",1718864885165,1.17115184,3587.7,3587.6,11.14948]
["bitfinex","ETHUSD",1718864885582,1.17115184,3587.8,3587.7,11.1492]
["bitfinex","ETHUSD",1718864885779,1.17115184,3587.8,3587.7,15.148573]
["bitfinex","ETHUSD",1718864886001,1.17115184,3588.0,3587.9,11.14856]
["bitfinex","ETHUSD",1718864886199,5.20492504,3589.2,3588.0,8.36118]
["bitfinex","ETHUSD",1718864886200,1.17115184,3588.1,3588.0,8.36118]
["bitfinex","ETHUSD",1718864886505,1.17115184,3588.2,3588.1,8.36097]
["bitfinex","ETHUSD",1718864886705,1.17115184,3588.2,3588.1,8.93304154]
["bitfinex","ETHUSD",1718864887171,2.04764871,3589.0,3588.1,8.93304154]
["bitfinex","ETHUSD",1718864887172,1.17115184,3588.3,3588.2,8.36073]
["bitfinex","ETHUSD",1718864887371,1.46260622,3588.4,3588.3,8.36049]
["bitfinex","ETHUSD",1718864888306,1.16797196,3588.4,3588.3,8.36049]
["bitfinex","ETHUSD",1718864888683,1.46260622,3588.5,3588.4,5.5735]
["bitfinex","ETHUSD",1718864888901,2.78621,3589.1,3588.4,5.5735]
["bitfinex","ETHUSD",1718864888902,1.46260622,3588.6,3588.5,5.57334]
["bitfinex","ETHUSD",1718864890482,1.46260622,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1718864890483,1.46260622,3588.7,3588.6,5.5732]
["bitfinex","ETHUSD",1718864890899,1.46260622,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718864891102,1.46260622,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1718864891103,1.75512747,3589.0,3588.7,2.7865]
["bitfinex","ETHUSD",1718864891485,1.75512747,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718864891691,2.23753524,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718864892507,3.22327364,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718864892879,6.00948364,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718864893081,0.48240777,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718864893292,1.45777703,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718864894318,1.45777703,3588.9,3588.7,2.78652]
["bitfinex","ETHUSD",1718864894621,1.45777703,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718864896194,1.45777703,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718864896716,2.78614,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1718864897205,3.892804,3589.2,3588.5,2.7866]
["bitfinex","ETHUSD",1718864897377,6.679014,3589.2,3588.7,2.78652]
["bitfinex","ETHUSD",1718864897582,1.106664,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718864897779,2.78605,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718864898391,2.4945,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718864898711,5.82459344,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1718864898712,5.12503,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1718864898924,5.10698149,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718864899089,4.624665,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718864899287,2.78562,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718864900331,4.533412,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718864900551,1.747792,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718864900704,1.747792,3589.9,3589.8,5.57134]
["bitfinex","ETHUSD",1718864901101,1.747792,3589.9,3589.8,8.35701]
["bitfinex","ETHUSD",1718864903099,1.747792,3589.9,3589.8,9.880571]
["bitfinex","ETHUSD",1718864906314,1.747792,3589.9,3589.8,12.666241]
["bitfinex","ETHUSD",1718864910329,5.06842,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718864911902,2.02520129,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718864912203,5.06842,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718864912402,2.02521905,3590.8,3590.6,2.78503]
["bitfinex","ETHUSD",1718864912705,6.153736,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718864913112,2.78491,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718864913309,3.26707836,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718864916603,3.26708162,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718864918722,2.78498,3590.7,3590.3,2.78521]
["bitfinex","ETHUSD",1718864919049,0.48217162,3590.7,3590.5,2.78509]
["bitfinex","ETHUSD",1718864919458,0.48217162,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718864920029,0.48216264,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718864920244,3.26707264,3590.8,3590.1,2.78542]
["bitfinex","ETHUSD",1718864920417,3.26707264,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718864921532,2.02514286,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1718864921731,2.5073055,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1718864921933,0.48216264,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718864922155,2.02514314,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718864923218,0.48216264,3590.9,3590.7,2.78497]
["bitfinex","ETHUSD",1718864923463,2.0251235,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864923670,2.50728614,3590.9,3590.7,2.78497]
["bitfinex","ETHUSD",1718864923960,2.0251235,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864926303,2.50728614,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864926794,2.0251235,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864927103,2.50728614,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864927267,2.0251235,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864927467,2.50728614,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718864927790,2.0251235,3590.8,3590.7,3.409079]
["bitfinex","ETHUSD",1718864928091,3.49513482,3592.8,3592.4,2.78363]
["bitfinex","ETHUSD",1718864928293,3.49513482,3592.8,3592.5,2.78354]
["bitfinex","ETHUSD",1718864928294,2.3357,3592.8,3592.5,2.78354]
["bitfinex","ETHUSD",1718864928478,2.81766185,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718864928666,2.3357,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718864928869,3.01172067,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718864929578,3.01172067,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718864929896,6.01172067,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718864930110,6.01172067,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718864930400,0.48196185,3592.7,3592.2,0.671]
["bitfinex","ETHUSD",1718864930549,0.60117207,3592.7,3592.2,0.671]
["bitfinex","ETHUSD",1718864930759,0.60117207,3592.7,3592.4,2.78358]
["bitfinex","ETHUSD",1718864932147,0.60117207,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718864932989,0.60117207,3592.7,3592.0,2.78392]
["bitfinex","ETHUSD",1718864933303,3.19301131,3592.6,3592.3,2.78373]
["bitfinex","ETHUSD",1718864933589,3.19301131,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718864933590,0.40948131,3592.6,3592.4,2.78364]
["bitfinex","ETHUSD",1718864934350,0.40948131,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718864934597,3.19298131,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718864935493,2.78357,3592.5,3592.1,2.78385]
["bitfinex","ETHUSD",1718864935666,2.78376,3592.3,3591.7,2.78412]
["bitfinex","ETHUSD",1718864936012,2.78376,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1718864936208,5.56756,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1718864936506,0.48195974,3592.2,3591.8,2.7841]
["bitfinex","ETHUSD",1718864936689,3.9186544,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1718864936848,2.78389,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718864937048,2.784,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718864937294,0.71846141,3592.0,3591.8,2.7841]
["bitfinex","ETHUSD",1718864937598,0.71846141,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1718864937599,2.78397,3592.0,3591.6,2.78419]
["bitfinex","ETHUSD",1718864938121,0.48195974,3592.2,3591.1,2.78462]
["bitfinex","ETHUSD",1718864938122,2.78413,3591.8,3591.1,2.78462]
["bitfinex","ETHUSD",1718864938410,2.78438,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718864939100,0.4820792,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718864939390,1.15943482,3591.9,3591.6,2.78422]
["bitfinex","ETHUSD",1718864939687,1.64150502,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718864939986,0.4820702,3592.3,3592.0,2.78396]
["bitfinex","ETHUSD",1718864940154,0.4820702,3592.3,3591.8,0.556822]
["bitfinex","ETHUSD",1718864940155,1.15943482,3592.3,3591.8,2.78404]
["bitfinex","ETHUSD",1718864940347,1.15943482,3592.3,3591.5,2.78434]
["bitfinex","ETHUSD",1718864940348,1.15943482,3592.3,3591.7,2.78416]
["bitfinex","ETHUSD",1718864940553,1.15943482,3592.3,3591.0,4.0795]
["bitfinex","ETHUSD",1718864940554,2.78374,3592.3,3592.0,2.78389]
["bitfinex","ETHUSD",1718864940884,1.64150502,3592.4,3592.0,2.78391]
["bitfinex","ETHUSD",1718864941082,2.78365,3592.4,3592.0,2.78389]
["bitfinex","ETHUSD",1718864941385,5.11019,3592.9,3592.4,2.78365]
["bitfinex","ETHUSD",1718864941386,4.15943482,3592.8,3592.4,2.78365]
["bitfinex","ETHUSD",1718864941680,0.48191091,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718864941904,0.48191091,3592.7,3592.4,2.78357]
["bitfinex","ETHUSD",1718864942456,4.73339571,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1718864942761,0.48190798,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718864943198,0.48190798,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718864943464,1.15943482,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718864943671,1.15943482,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1718864943882,2.78318,3593.1,3592.0,7.4]
["bitfinex","ETHUSD",1718864944086,1.16292088,3593.0,3592.7,2.78341]
["bitfinex","ETHUSD",1718864944489,1.64477451,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1718864944704,1.64477451,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1718864944852,4.42782451,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1718864945256,2.78315,3593.1,3592.7,5.56682]
["bitfinex","ETHUSD",1718864945505,3.94595088,3593.2,3592.8,2.78332]
["bitfinex","ETHUSD",1718864945653,0.48187505,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1718864946017,2.78303,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1718864946323,0.48187505,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1718864946500,2.78291,3593.4,3593.1,2.78311]
["bitfinex","ETHUSD",1718864947709,2.78295,3593.3,3592.7,5.56675]
["bitfinex","ETHUSD",1718864948006,2.46647173,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1718864948161,2.02376158,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1718864948374,4.80695158,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718864948619,2.02376158,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718864948817,2.02376158,3592.9,3592.6,2.78342]
["bitfinex","ETHUSD",1718864949108,2.02376158,3592.9,3592.2,2.78375]
["bitfinex","ETHUSD",1718864949273,4.80710158,3592.8,3592.4,2.78357]
["bitfinex","ETHUSD",1718864949474,2.78334,3592.8,3592.4,2.78357]
["bitfinex","ETHUSD",1718864950204,2.78334,3592.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718864950205,2.78351,3592.6,3591.9,2.78404]
["bitfinex","ETHUSD",1718864950371,2.02387738,3592.5,3592.1,2.78386]
["bitfinex","ETHUSD",1718864950789,2.02387738,3592.5,3592.3,2.78372]
["bitfinex","ETHUSD",1718864951414,2.02387738,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1718864951415,2.02414249,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718864951597,2.78381,3592.2,3591.8,2.78404]
["bitfinex","ETHUSD",1718864952699,2.02428997,3592.1,3591.8,2.78404]
["bitfinex","ETHUSD",1718864952895,0.48198266,3592.2,3591.8,2.78404]
["bitfinex","ETHUSD",1718864953210,2.02432733,3592.1,3591.8,2.78404]
["bitfinex","ETHUSD",1718864953386,2.02432733,3592.0,3591.8,2.78404]
["bitfinex","ETHUSD",1718864953586,0.48198266,3592.2,3591.8,2.78404]
["bitfinex","ETHUSD",1718864953804,2.02433189,3592.1,3591.8,2.78404]
["bitfinex","ETHUSD",1718864954190,4.80823189,3592.1,3591.8,2.78404]
["bitfinex","ETHUSD",1718864954398,2.50631455,3592.0,3591.8,2.78404]
["bitfinex","ETHUSD",1718864954584,0.48198266,3592.0,3591.8,2.78404]
["bitfinex","ETHUSD",1718864954800,2.7839,3592.1,3591.8,2.78404]
["bitfinex","ETHUSD",1718864955001,0.48198403,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1718864955002,4.80831792,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718864955191,2.78398,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718864956100,2.78389,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718864956301,2.02433896,3592.0,3591.0,5.04413]
["bitfinex","ETHUSD",1718864956481,2.02433896,3592.0,3591.7,2.78412]
["bitfinex","ETHUSD",1718864956679,2.50633818,3592.0,3591.7,2.78412]
["bitfinex","ETHUSD",1718864956911,0.48199922,3592.0,3591.7,2.78412]
["bitfinex","ETHUSD",1718864957107,2.78389,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718864957485,2.02433907,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718864957684,1.64430778,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1718864957685,0.48199922,3592.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718864957887,2.02428886,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718864958226,2.02426061,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718864959293,3.18658293,3592.3,3592.0,2.78395]
["bitfinex","ETHUSD",1718864959495,2.02427437,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718864959709,2.50627359,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718864959900,2.02427437,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718864960318,2.02427437,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718864960694,1.16230856,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718864961038,2.02426002,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718864962492,3.18656858,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718864963791,3.18656858,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718864963995,3.18656858,3592.2,3591.8,2.78404]
["bitfinex","ETHUSD",1718864963996,2.02426002,3592.1,3591.8,2.78404]
["bitfinex","ETHUSD",1718864964326,1.1636665,3592.0,3591.8,2.78404]
["bitfinex","ETHUSD",1718864964548,2.02426002,3591.9,3591.8,2.78404]
["bitfinex","ETHUSD",1718864965542,3.18792652,3591.9,3591.8,2.78404]
["bitfinex","ETHUSD",1718864966536,3.18792652,3591.9,3591.8,5.56815]
["bitfinex","ETHUSD",1718864967346,3.18792652,3591.9,3591.8,2.78404]
["bitfinex","ETHUSD",1718864967545,3.66992574,3591.9,3591.8,2.78404]
["bitfinex","ETHUSD",1718864968052,2.50625924,3591.9,3591.8,2.78404]
["bitfinex","ETHUSD",1718864968255,3.95901668,3591.9,3591.8,2.78404]
["bitfinex","ETHUSD",1718864968467,2.02426002,3591.9,3591.8,2.78404]
["bitfinex","ETHUSD",1718864969463,3.47701746,3591.9,3591.8,2.78404]
["bitfinex","ETHUSD",1718864970461,2.02426002,3591.9,3591.8,2.78404]
["bitfinex","ETHUSD",1718864970671,1.74330893,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718864970871,2.02439576,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718864971157,2.02439576,3592.0,3591.8,2.78404]
["bitfinex","ETHUSD",1718864971158,3.76770469,3592.0,3591.8,2.78404]
["bitfinex","ETHUSD",1718864971363,3.76770469,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1718864971364,2.02439576,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718864971545,2.02439576,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718864972309,3.76770469,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718864973225,2.02439576,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718864974347,2.50638036,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718864975152,2.02439576,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718864981451,2.50638036,3591.9,3591.2,2.78456]
["bitfinex","ETHUSD",1718864981647,1.75163407,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1718864981956,2.02439576,3591.6,3591.5,2.78434]
["bitfinex","ETHUSD",1718864982114,2.02439576,3591.6,3591.3,2.78445]
["bitfinex","ETHUSD",1718864982314,2.02439576,3591.5,3591.3,2.78445]
["bitfinex","ETHUSD",1718864982520,2.02439576,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718864983047,2.50638036,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718864983256,2.7286162,3591.4,3590.7,2.7849]
["bitfinex","ETHUSD",1718864983437,1.16780138,3590.9,3590.6,6.84873]
["bitfinex","ETHUSD",1718864983640,3.19219714,3590.8,3590.7,8.35491]
["bitfinex","ETHUSD",1718864983839,2.02439576,3590.8,3590.7,15.445214]
["bitfinex","ETHUSD",1718864984042,1.45984802,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718864984243,2.02443135,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864984440,3.19220172,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864984623,2.50643371,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864984819,2.02443135,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864985150,2.02443135,3591.3,3591.2,16.077494]
["bitfinex","ETHUSD",1718864988225,2.02443135,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864988414,2.02443135,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864988873,3.48427937,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864989176,2.02443135,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864989334,3.48427937,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864989957,3.48462105,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864990124,3.48462105,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864990319,3.48462105,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864990320,2.02443135,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864990944,3.48470468,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864991538,3.48470468,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864992261,2.02443135,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864992623,2.02443135,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864992935,2.02443135,3591.3,3591.2,9.189114]
["bitfinex","ETHUSD",1718864993122,3.48521864,3591.3,3591.2,9.189114]
["bitfinex","ETHUSD",1718864993324,2.02443135,3591.3,3591.2,9.189114]
["bitfinex","ETHUSD",1718864993527,3.48569234,3591.3,3591.2,9.189114]
["bitfinex","ETHUSD",1718864994452,2.02443135,3591.3,3591.2,9.189114]
["bitfinex","ETHUSD",1718864994824,2.02443135,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864995429,3.77665899,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864996045,2.02443135,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864996236,3.77933963,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718864996426,2.50647416,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864996626,2.02443135,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718864999632,3.77950084,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718865000765,2.02443135,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718865002136,2.02443135,3591.3,3590.4,2.4118]
["bitfinex","ETHUSD",1718865002137,2.3396,3591.2,3590.4,2.78515]
["bitfinex","ETHUSD",1718865002343,1.75501362,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718865002538,3.77944497,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718865002949,2.02443135,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718865003128,3.77856365,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718865003331,2.02443135,3590.6,3590.5,8.35536]
["bitfinex","ETHUSD",1718865003737,2.02443135,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718865005276,2.02443135,3590.6,3590.5,8.35536]
["bitfinex","ETHUSD",1718865005635,1.16876258,3590.6,3590.5,14.399416]
["bitfinex","ETHUSD",1718865005835,1.16876258,3591.0,3590.9,8.35443]
["bitfinex","ETHUSD",1718865006065,2.02455895,3591.0,3590.9,8.35443]
["bitfinex","ETHUSD",1718865006370,7.30414039,3592.0,3590.9,8.35443]
["bitfinex","ETHUSD",1718865006371,1.46095323,3591.7,3591.2,11.13832]
["bitfinex","ETHUSD",1718865006569,1.46095323,3591.8,3591.7,8.35257]
["bitfinex","ETHUSD",1718865006738,1.46095323,3592.0,3591.6,4.39426]
["bitfinex","ETHUSD",1718865007070,1.46095323,3592.1,3592.0,8.35188]
["bitfinex","ETHUSD",1718865007437,1.7541323,3592.5,3592.1,2.78388]
["bitfinex","ETHUSD",1718865007847,1.7541323,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718865008258,2.04726039,3592.7,3591.6,2.78426]
["bitfinex","ETHUSD",1718865008454,1.75212405,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718865009132,1.75212405,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718865009545,1.75212405,3592.2,3592.1,8.35164]
["bitfinex","ETHUSD",1718865009755,1.45995764,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718865009969,1.45995764,3592.3,3592.2,9.305491]
["bitfinex","ETHUSD",1718865010198,1.45995764,3592.6,3592.2,3.737891]
["bitfinex","ETHUSD",1718865010336,1.45995764,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718865010706,1.45995764,3592.7,3592.6,8.35047]
["bitfinex","ETHUSD",1718865010865,1.45995764,3592.8,3592.7,8.35026]
["bitfinex","ETHUSD",1718865011240,1.45995764,3592.9,3592.8,8.35002]
["bitfinex","ETHUSD",1718865011562,2.0420323,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865011741,0.53065714,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718865014147,0.53065714,3593.3,3592.9,2.78324]
["bitfinex","ETHUSD",1718865014382,0.53065714,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1718865014383,1.74899102,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718865014702,3.26775553,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718865014860,3.26775553,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1718865015051,6.05078553,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1718865015400,0.48183497,3593.1,3593.0,2.78317]
["bitfinex","ETHUSD",1718865015547,2.78592056,3593.2,3593.0,2.78317]
["bitfinex","ETHUSD",1718865015548,1.74899102,3593.2,3593.0,2.78317]
["bitfinex","ETHUSD",1718865015879,1.74899102,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1718865016052,1.74899102,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1718865017058,8.07393956,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718865017260,1.45694575,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718865017456,0.48186981,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718865017658,1.74899102,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718865017858,1.74899102,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718865018381,2.78366,3592.4,3592.0,2.78389]
["bitfinex","ETHUSD",1718865018585,1.45704193,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718865018884,1.74845032,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718865019079,2.23036158,3592.5,3592.3,2.78365]
["bitfinex","ETHUSD",1718865019283,1.74845032,3592.5,3592.3,2.78365]
["bitfinex","ETHUSD",1718865019585,1.74845032,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718865019762,2.23036158,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718865020149,2.23036538,3592.5,3592.3,2.78372]
["bitfinex","ETHUSD",1718865020355,2.23036538,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718865020555,4.53196412,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718865022055,1.74845412,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718865022682,1.74845412,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718865022890,1.09586408,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1718865023091,2.78328,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1718865023657,2.78328,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718865025188,2.78334,3592.8,3592.4,2.78364]
["bitfinex","ETHUSD",1718865025390,2.78364,3592.5,3592.0,2.78392]
["bitfinex","ETHUSD",1718865025684,0.278364,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1718865025899,0.278364,3592.4,3592.1,2.78382]
["bitfinex","ETHUSD",1718865026253,2.02402696,3592.3,3591.7,7.4]
["bitfinex","ETHUSD",1718865026454,4.80775696,3592.3,3592.0,2.78396]
["bitfinex","ETHUSD",1718865026658,2.02402696,3592.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718865028091,2.02402696,3592.2,3591.2,2.4301]
["bitfinex","ETHUSD",1718865028092,2.78404,3591.9,3591.4,2.78441]
["bitfinex","ETHUSD",1718865028260,1.45694269,3591.6,3591.4,2.78435]
["bitfinex","ETHUSD",1718865028462,3.48096965,3591.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718865030263,3.48096965,3591.5,3591.4,8.35319]
["bitfinex","ETHUSD",1718865030459,2.02402696,3591.5,3591.4,8.35319]
["bitfinex","ETHUSD",1718865030891,1.16547073,3591.6,3591.5,8.35305]
["bitfinex","ETHUSD",1718865031395,3.18987221,3591.6,3591.5,8.35305]
["bitfinex","ETHUSD",1718865031772,2.02440148,3591.6,3591.5,8.35305]
["bitfinex","ETHUSD",1718865031972,3.18987221,3591.6,3591.5,8.35305]
["bitfinex","ETHUSD",1718865033900,3.18987221,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865034191,2.02440148,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865034367,5.48341276,3591.6,3591.0,2.78466]
["bitfinex","ETHUSD",1718865034567,2.02440148,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718865034767,5.29081009,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718865034998,5.29081009,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1718865034999,2.78466,3591.1,3590.8,2.78488]
["bitfinex","ETHUSD",1718865035199,2.02440148,3591.0,3590.8,2.78488]
["bitfinex","ETHUSD",1718865035612,2.50655421,3591.0,3590.8,2.78488]
["bitfinex","ETHUSD",1718865035810,2.02440148,3590.9,3590.8,2.78488]
["bitfinex","ETHUSD",1718865036317,3.48096084,3590.9,3590.8,2.78488]
["bitfinex","ETHUSD",1718865036813,3.48095201,3590.9,3590.8,2.78488]
["bitfinex","ETHUSD",1718865039891,3.48095201,3590.9,3590.6,2.785]
["bitfinex","ETHUSD",1718865040194,2.02440148,3590.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718865041812,2.78505,3590.6,3590.3,2.78524]
["bitfinex","ETHUSD",1718865042011,2.02440148,3590.5,3590.3,2.78524]
["bitfinex","ETHUSD",1718865043301,2.2655,3590.4,3589.5,2.78589]
["bitfinex","ETHUSD",1718865043576,2.78569,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1718865043778,0.48233024,3589.9,3589.4,2.78591]
["bitfinex","ETHUSD",1718865043978,2.78552,3590.0,3589.4,2.78591]
["bitfinex","ETHUSD",1718865044382,2.78561,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718865045119,2.78568,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718865046344,1.4549072,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1718865046649,2.78551,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1718865047409,0.48229827,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1718865047410,2.78563,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718865050255,2.78544,3590.1,3589.8,2.78563]
["bitfinex","ETHUSD",1718865052643,2.78544,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1718865052644,2.78559,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718865053219,2.78559,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718865055350,2.78569,3589.8,3589.3,2.78601]
["bitfinex","ETHUSD",1718865055560,2.78578,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718865056161,2.78578,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1718865056665,5.5716,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1718865056970,2.78584,3589.6,3589.2,2.78611]
["bitfinex","ETHUSD",1718865057271,2.78575,3589.7,3589.2,2.78611]
["bitfinex","ETHUSD",1718865057626,2.78582,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718865058648,2.78591,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1718865059034,2.78594,3589.5,3589.2,2.78606]
["bitfinex","ETHUSD",1718865059764,0.48235303,3589.6,3589.3,2.78598]
["bitfinex","ETHUSD",1718865059979,3.26816303,3589.7,3589.3,2.78598]
["bitfinex","ETHUSD",1718865060266,2.78585,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718865060443,2.78577,3589.7,3589.4,2.78593]
["bitfinex","ETHUSD",1718865060792,3.26812303,3589.7,3589.4,2.78593]
["bitfinex","ETHUSD",1718865061332,2.78584,3589.6,3589.1,2.78618]
["bitfinex","ETHUSD",1718865061557,2.78591,3589.5,3588.9,2.4166]
["bitfinex","ETHUSD",1718865061869,2.78613,3589.2,3588.4,9.709]
["bitfinex","ETHUSD",1718865062097,2.78613,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1718865062383,2.78613,3589.2,3587.8,2.78722]
["bitfinex","ETHUSD",1718865062384,2.7866,3588.6,3588.1,2.78696]
["bitfinex","ETHUSD",1718865063147,0.48235303,3588.7,3588.1,2.78696]
["bitfinex","ETHUSD",1718865063348,2.78655,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1718865064200,2.78644,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718865064500,2.78652,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1718865064702,0.48235303,3588.7,3588.2,2.78689]
["bitfinex","ETHUSD",1718865064859,0.48235303,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1718865065056,2.78653,3588.7,3588.2,2.78689]
["bitfinex","ETHUSD",1718865065247,2.78668,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718865065949,2.78676,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718865066302,2.78691,3588.2,3587.8,2.78717]
["bitfinex","ETHUSD",1718865066593,2.78706,3588.1,3587.8,2.78717]
["bitfinex","ETHUSD",1718865067290,2.78707,3588.0,3587.6,7.4]
["bitfinex","ETHUSD",1718865067806,2.78714,3588.0,3587.6,10.18737]
["bitfinex","ETHUSD",1718865068085,3.26964266,3588.0,3587.6,10.18737]
["bitfinex","ETHUSD",1718865068297,3.26970703,3588.0,3587.6,10.18737]
["bitfinex","ETHUSD",1718865068654,3.26970703,3588.0,3587.6,7.4]
["bitfinex","ETHUSD",1718865068900,2.78728,3587.8,3587.6,7.4]
["bitfinex","ETHUSD",1718865070406,0.48258554,3587.9,3587.6,10.18737]
["bitfinex","ETHUSD",1718865070407,2.78715,3587.9,3587.6,10.18737]
["bitfinex","ETHUSD",1718865070979,2.7873,3587.7,3587.3,2.78758]
["bitfinex","ETHUSD",1718865071185,2.78739,3587.6,3587.1,2.78773]
["bitfinex","ETHUSD",1718865071506,2.78748,3587.5,3587.1,2.78773]
["bitfinex","ETHUSD",1718865071665,2.78754,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1718865071875,0.48258987,3587.5,3586.7,10.18805]
["bitfinex","ETHUSD",1718865072073,0.48258987,3587.5,3586.7,7.4]
["bitfinex","ETHUSD",1718865072074,2.78776,3587.1,3586.7,7.4]
["bitfinex","ETHUSD",1718865072277,2.78776,3587.1,3586.4,2.78827]
["bitfinex","ETHUSD",1718865072478,0.55968199,3587.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718865072479,2.788,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718865072702,2.78785,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718865073003,2.78785,3587.0,3586.6,2.78812]
["bitfinex","ETHUSD",1718865073415,5.2928,3586.9,3586.1,2.78851]
["bitfinex","ETHUSD",1718865073555,0.48269499,3586.8,3586.1,2.78851]
["bitfinex","ETHUSD",1718865073752,2.78818,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718865073954,3.27070499,3586.8,3586.4,2.78827]
["bitfinex","ETHUSD",1718865074165,2.78801,3586.8,3586.4,2.78827]
["bitfinex","ETHUSD",1718865074569,5.08078,3586.9,3586.5,2.7882]
["bitfinex","ETHUSD",1718865074906,2.78792,3586.9,3586.4,2.78831]
["bitfinex","ETHUSD",1718865075280,2.78792,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718865075655,2.78808,3586.7,3586.0,2.78855]
["bitfinex","ETHUSD",1718865076457,2.78808,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1718865076658,2.788,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718865077093,2.4492,3587.3,3586.1,2.78848]
["bitfinex","ETHUSD",1718865077401,2.78735,3587.7,3585.7,7.4]
["bitfinex","ETHUSD",1718865077402,2.3435,3587.7,3586.3,2.2707]
["bitfinex","ETHUSD",1718865077551,7.48,3588.2,3586.3,2.2707]
["bitfinex","ETHUSD",1718865077552,2.78652736,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718865077861,5.39746542,3588.9,3587.9,5.57428]
["bitfinex","ETHUSD",1718865077862,0.55735074,3588.0,3587.9,5.57428]
["bitfinex","ETHUSD",1718865078065,2.78684,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1718865078462,5.09065,3588.5,3587.7,2.78726]
["bitfinex","ETHUSD",1718865078870,2.78684,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718865079075,2.78684,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718865079978,2.78693,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718865080180,3.295875,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718865080368,3.295875,3588.4,3587.7,2.78722]
["bitfinex","ETHUSD",1718865080369,2.78694,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718865080574,6.295885,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718865080773,2.78685,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718865081392,5.09065,3588.5,3588.1,2.78691]
["bitfinex","ETHUSD",1718865081593,2.7866,3588.6,3588.1,2.78691]
["bitfinex","ETHUSD",1718865081776,5.78668,3588.5,3588.1,2.78691]
["bitfinex","ETHUSD",1718865082700,0.4371067,3589.2,3589.0,2.78625]
["bitfinex","ETHUSD",1718865082897,7.77553748,3589.4,3589.0,2.78625]
["bitfinex","ETHUSD",1718865082898,3.26854031,3589.3,3589.0,2.78625]
["bitfinex","ETHUSD",1718865083112,6.26854031,3589.3,3589.0,2.78625]
["bitfinex","ETHUSD",1718865083267,0.48244031,3589.2,3589.0,2.78625]
["bitfinex","ETHUSD",1718865083671,3.26854031,3589.3,3589.0,2.78625]
["bitfinex","ETHUSD",1718865083907,2.78614,3589.2,3588.8,2.78638]
["bitfinex","ETHUSD",1718865084699,2.78624,3589.1,3588.7,2.78652]
["bitfinex","ETHUSD",1718865084880,2.78637,3588.9,3588.5,2.78664]
["bitfinex","ETHUSD",1718865085084,2.78629,3589.0,3588.6,2.78658]
["bitfinex","ETHUSD",1718865085280,2.78629,3589.0,3588.5,2.78664]
["bitfinex","ETHUSD",1718865085281,2.78629,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718865085487,2.78629,3589.0,3588.5,2.7866]
["bitfinex","ETHUSD",1718865085888,2.78629,3589.0,3588.6,2.78656]
["bitfinex","ETHUSD",1718865087254,0.48241504,3589.1,3589.0,5.57258]
["bitfinex","ETHUSD",1718865087401,3.0,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718865087596,0.48241504,3589.4,3588.3,2.78675]
["bitfinex","ETHUSD",1718865087803,2.78589,3589.6,3589.2,2.78605]
["bitfinex","ETHUSD",1718865087804,3.0,3589.5,3589.2,2.78605]
["bitfinex","ETHUSD",1718865088105,2.02593975,3589.4,3589.2,2.78605]
["bitfinex","ETHUSD",1718865088498,2.50835479,3589.4,3589.2,2.78605]
["bitfinex","ETHUSD",1718865088698,2.02593975,3589.3,3589.2,2.78605]
["bitfinex","ETHUSD",1718865089154,0.48241504,3589.7,3589.5,2.78584]
["bitfinex","ETHUSD",1718865089440,2.3232,3589.8,3589.5,2.78584]
["bitfinex","ETHUSD",1718865089441,0.48241504,3589.8,3589.5,2.78584]
["bitfinex","ETHUSD",1718865089599,2.02577284,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718865089799,2.50818788,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718865089994,2.02577284,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718865090395,4.81161284,3589.6,3589.2,2.78605]
["bitfinex","ETHUSD",1718865090600,5.29427688,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718865090828,2.78592,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718865091145,2.78592,3589.5,3588.3,5.05315]
["bitfinex","ETHUSD",1718865091146,2.02593131,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1718865091301,0.48236157,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1718865091505,2.78592,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718865091745,0.48236157,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1718865092036,2.02591016,3589.5,3589.4,2.78596]
["bitfinex","ETHUSD",1718865092195,2.50822878,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1718865092402,0.48236157,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1718865092598,2.78575,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718865093022,0.48236157,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1718865093199,8.09801,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718865093520,3.4822907,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718865094133,6.53755339,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1718865094337,3.48225566,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1718865094532,0.57859557,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718865094912,1.06085123,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718865095320,1.06085123,3590.4,3590.2,2.78532]
["bitfinex","ETHUSD",1718865095616,0.57859557,3590.4,3589.9,2.78552]
["bitfinex","ETHUSD",1718865095817,1.0608476,3590.4,3589.9,2.78552]
["bitfinex","ETHUSD",1718865096025,1.06084818,3590.4,3589.9,2.78552]
["bitfinex","ETHUSD",1718865096223,3.36382557,3590.4,3590.1,2.78541]
["bitfinex","ETHUSD",1718865096558,3.36382557,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718865096559,3.0,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718865096715,3.0,3590.3,3590.1,2.78541]
["bitfinex","ETHUSD",1718865098013,3.0,3590.3,3590.0,2.78549]
["bitfinex","ETHUSD",1718865098209,5.08876,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718865098420,2.78506,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718865099022,2.78497,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718865100247,2.78497,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718865100546,3.0,3591.0,3590.8,2.78486]
["bitfinex","ETHUSD",1718865100751,2.78459,3591.2,3590.8,2.78486]
["bitfinex","ETHUSD",1718865100965,5.78467,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1718865101120,2.78474,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1718865101318,3.75012513,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1718865101621,3.75012513,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718865101822,2.78459,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718865102123,2.78469,3591.1,3590.5,2.78506]
["bitfinex","ETHUSD",1718865102519,2.78469,3591.1,3590.8,2.78484]
["bitfinex","ETHUSD",1718865102719,5.2025,3591.3,3590.9,2.78481]
["bitfinex","ETHUSD",1718865102720,2.78459,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718865102918,4.23547581,3591.6,3590.8,2.78488]
["bitfinex","ETHUSD",1718865103179,2.78427,3591.6,3591.2,2.78451]
["bitfinex","ETHUSD",1718865103455,3.0,3591.5,3591.3,2.78449]
["bitfinex","ETHUSD",1718865104647,3.0,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718865104875,5.3279,3591.7,3590.9,2.78479]
["bitfinex","ETHUSD",1718865105156,2.78435,3591.5,3591.1,2.78461]
["bitfinex","ETHUSD",1718865105351,3.0,3591.4,3591.1,2.78461]
["bitfinex","ETHUSD",1718865105554,3.0,3591.4,3591.2,2.78455]
["bitfinex","ETHUSD",1718865105737,3.0,3591.5,3591.2,2.78455]
["bitfinex","ETHUSD",1718865105935,5.78436,3591.5,3591.0,5.56939]
["bitfinex","ETHUSD",1718865106120,5.78436,3591.5,3591.0,2.78466]
["bitfinex","ETHUSD",1718865106324,3.0,3591.5,3591.3,2.78448]
["bitfinex","ETHUSD",1718865106540,6.26639076,3591.6,3591.3,2.78448]
["bitfinex","ETHUSD",1718865106745,5.78428,3591.6,3591.3,2.78448]
["bitfinex","ETHUSD",1718865107026,5.78428,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1718865107027,2.78439,3591.5,3591.1,2.78466]
["bitfinex","ETHUSD",1718865107329,3.0,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1718865107528,3.0,3591.4,3591.2,2.78455]
["bitfinex","ETHUSD",1718865108253,3.0,3591.4,3590.5,1.61]
["bitfinex","ETHUSD",1718865108557,2.78459,3591.2,3590.8,2.78482]
["bitfinex","ETHUSD",1718865108759,2.78459,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718865109567,2.78451,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718865109772,0.48211327,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1718865110069,3.0,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1718865110222,0.48209069,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1718865110423,3.48209069,3591.6,3591.4,2.78441]
["bitfinex","ETHUSD",1718865111862,0.48209069,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865112025,3.0,3591.9,3591.5,2.78435]
["bitfinex","ETHUSD",1718865112231,3.48209069,3591.9,3591.5,2.78435]
["bitfinex","ETHUSD",1718865113256,2.78412,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718865113458,2.78421,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718865113643,2.78435,3591.5,3591.1,2.78459]
["bitfinex","ETHUSD",1718865113843,2.78435,3591.5,3591.2,2.78455]
["bitfinex","ETHUSD",1718865114250,0.48209069,3591.6,3591.2,2.78455]
["bitfinex","ETHUSD",1718865114548,3.26621069,3591.8,3591.2,2.78455]
["bitfinex","ETHUSD",1718865114864,2.78427,3591.6,3591.2,2.78451]
["bitfinex","ETHUSD",1718865115051,2.78436,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1718865115365,2.78435,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718865115663,2.78429,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1718865115863,2.78429,3591.6,3591.3,2.78449]
["bitfinex","ETHUSD",1718865116864,2.78437,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1718865117176,2.78443,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1718865120647,0.48207603,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718865120845,2.78433,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1718865121064,2.78437,3591.5,3591.1,2.7846]
["bitfinex","ETHUSD",1718865121370,3.26644603,3591.5,3591.1,2.7846]
["bitfinex","ETHUSD",1718865121757,2.78446,3591.4,3591.1,2.7846]
["bitfinex","ETHUSD",1718865122084,2.78451,3591.3,3590.7,2.78492]
["bitfinex","ETHUSD",1718865122289,2.78468,3591.1,3590.7,2.78492]
["bitfinex","ETHUSD",1718865122480,2.78474,3591.0,3590.7,2.78492]
["bitfinex","ETHUSD",1718865122673,0.48210723,3591.2,3590.0,2.2509]
["bitfinex","ETHUSD",1718865122836,0.48210723,3591.0,3590.0,2.2509]
["bitfinex","ETHUSD",1718865123034,2.78504,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1718865123270,3.26714723,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1718865123634,2.78512,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718865123854,3.26722723,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718865124055,2.78512,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718865125463,2.78512,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718865125464,3.26715723,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1718865125664,2.78489,3590.8,3590.5,2.7851]
["bitfinex","ETHUSD",1718865126287,2.78498,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718865126786,2.7849,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718865127658,2.78481,3591.0,3590.6,2.78498]
["bitfinex","ETHUSD",1718865127853,3.26691723,3591.0,3590.6,2.78498]
["bitfinex","ETHUSD",1718865128170,2.7849,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718865128354,2.78498,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718865128560,3.26708723,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718865128882,2.78498,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718865129489,0.48210723,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718865129791,2.78482,3590.9,3590.2,2.7853]
["bitfinex","ETHUSD",1718865130027,2.78482,3590.9,3590.6,2.78497]
["bitfinex","ETHUSD",1718865130375,0.48210723,3591.0,3590.6,2.78497]
["bitfinex","ETHUSD",1718865130695,2.78475,3591.0,3590.7,2.78497]
["bitfinex","ETHUSD",1718865131697,2.78482,3590.9,3590.2,0.7664763]
["bitfinex","ETHUSD",1718865132064,3.26698523,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1718865132359,2.78482,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1718865132567,3.26702036,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1718865132865,2.78496,3590.8,3590.5,2.7851]
["bitfinex","ETHUSD",1718865133075,0.48220036,3590.8,3590.5,2.78509]
["bitfinex","ETHUSD",1718865133290,2.78499,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1718865133473,2.78505,3590.6,3590.0,2.2509]
["bitfinex","ETHUSD",1718865133675,2.78518,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1718865133877,3.26738036,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1718865134566,0.48220036,3590.5,3589.8,2.78564]
["bitfinex","ETHUSD",1718865134766,0.48220036,3590.5,3589.1,2.78615]
["bitfinex","ETHUSD",1718865134767,2.78583,3589.6,3589.4,7.4]
["bitfinex","ETHUSD",1718865135080,2.78574,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718865135281,2.78574,3589.7,3589.3,2.3178]
["bitfinex","ETHUSD",1718865135282,4.72414423,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718865135615,0.48220036,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1718865136204,4.72414423,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718865136406,2.78582,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718865136776,0.48220036,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718865137105,1.4579152,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1718865137280,4.2436552,3589.7,3589.2,2.78613]
["bitfinex","ETHUSD",1718865137482,3.26809036,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718865137817,1.45824142,3589.5,3589.0,5.21626]
["bitfinex","ETHUSD",1718865138100,1.45824142,3589.3,3589.0,5.21626]
["bitfinex","ETHUSD",1718865138304,1.45824142,3589.3,3588.7,2.78652]
["bitfinex","ETHUSD",1718865138514,1.45824142,3589.2,3588.9,2.78636]
["bitfinex","ETHUSD",1718865138819,1.45824142,3589.2,3588.7,1.702657]
["bitfinex","ETHUSD",1718865138820,4.24446142,3589.1,3588.7,4.489107]
["bitfinex","ETHUSD",1718865139303,1.45824142,3589.0,3588.7,2.78645]
["bitfinex","ETHUSD",1718865139506,1.45824142,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718865139694,1.45824142,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718865140019,1.45824142,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718865141286,1.45824142,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718865141590,1.45824142,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718865142391,1.45824142,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718865143005,1.45824142,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718865143407,1.45824142,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718865144698,4.24431142,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718865144919,1.45824142,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718865145228,1.45824142,3589.3,3588.8,2.78637]
["bitfinex","ETHUSD",1718865145395,1.94062344,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718865145600,1.45824142,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718865145789,4.24422142,3589.4,3589.0,2.78626]
["bitfinex","ETHUSD",1718865145994,4.24430142,3589.3,3589.0,2.78621]
["bitfinex","ETHUSD",1718865146205,2.78613,3589.2,3588.9,2.78636]
["bitfinex","ETHUSD",1718865146930,1.45824142,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718865147105,1.94062262,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718865147296,0.4823812,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718865147630,1.94062262,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718865148209,0.4823812,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718865148429,3.2684512,3589.3,3588.9,2.78629]
["bitfinex","ETHUSD",1718865149325,2.78621,3589.1,3588.9,2.78629]
["bitfinex","ETHUSD",1718865149539,0.48239576,3589.2,3588.9,2.78629]
["bitfinex","ETHUSD",1718865149738,3.26855576,3589.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718865150225,3.26856853,3589.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718865151300,0.48240853,3589.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718865151501,1.45516754,3589.3,3588.8,2.78644]
["bitfinex","ETHUSD",1718865151502,0.48240853,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718865151800,0.48237813,3589.4,3588.6,1.61]
["bitfinex","ETHUSD",1718865151999,1.45516754,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718865152236,0.48237813,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718865152454,1.45516754,3589.8,3589.6,2.78578]
["bitfinex","ETHUSD",1718865152455,0.48237813,3589.8,3589.6,2.78578]
["bitfinex","ETHUSD",1718865152619,0.48237813,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718865152937,2.50804601,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718865153125,0.48237813,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718865153328,2.02567271,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718865154041,2.02567271,3590.0,3589.8,2.78567]
["bitfinex","ETHUSD",1718865154335,2.02567271,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718865155140,2.02567271,3590.0,3589.9,5.57118]
["bitfinex","ETHUSD",1718865155436,0.48237813,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718865155731,4.93754567,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718865155946,2.50778375,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718865156307,2.50778375,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1718865156509,2.02540562,3590.2,3590.1,2.78542]
["bitfinex","ETHUSD",1718865158547,2.02540562,3590.2,3589.9,5.19108]
["bitfinex","ETHUSD",1718865158749,3.96297145,3590.2,3589.9,5.57116]
["bitfinex","ETHUSD",1718865158905,2.02540562,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718865160219,2.02540562,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1718865160423,3.96297145,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718865160634,3.48059332,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718865161742,2.02540562,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718865161941,3.48059332,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718865162153,2.02540562,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718865162451,3.48059332,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718865163653,2.02540562,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718865164355,3.48255815,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718865164560,3.48255815,3590.1,3590.0,5.57102]
["bitfinex","ETHUSD",1718865164711,3.48255815,3590.1,3590.0,6.406673]
["bitfinex","ETHUSD",1718865165054,2.02540562,3590.1,3590.0,9.192183]
["bitfinex","ETHUSD",1718865165257,1.45715253,3590.2,3590.1,5.57086]
["bitfinex","ETHUSD",1718865165460,1.45715253,3590.3,3590.2,5.57072]
["bitfinex","ETHUSD",1718865165611,3.48280804,3590.3,3590.2,8.35608]
["bitfinex","ETHUSD",1718865165815,2.02529832,3590.3,3590.2,8.35608]
["bitfinex","ETHUSD",1718865166218,1.45750972,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718865166412,3.48267805,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718865167854,2.02516833,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718865168053,2.02516428,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718865168349,2.02518214,3590.7,3590.6,2.78498]
["bitfinex","ETHUSD",1718865168555,2.02518159,3590.7,3590.6,2.78498]
["bitfinex","ETHUSD",1718865168733,6.55638683,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718865168938,7.04222817,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1718865169132,4.25710817,3590.5,3590.2,2.78532]
["bitfinex","ETHUSD",1718865169316,2.02518159,3590.4,3590.2,2.78532]
["bitfinex","ETHUSD",1718865169634,2.02518159,3590.4,3590.3,5.57056]
["bitfinex","ETHUSD",1718865170031,2.02518159,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718865170032,1.74968284,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718865170350,3.77500195,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718865170546,3.77500195,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718865170753,2.02531911,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718865170955,3.77500195,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718865171150,2.02531911,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718865171458,1.74968284,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718865171754,3.77503796,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718865173622,2.02535512,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718865174050,2.02529171,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718865174241,2.02529117,3590.5,3590.3,2.78521]
["bitfinex","ETHUSD",1718865174443,2.5075216,3590.5,3590.3,2.78521]
["bitfinex","ETHUSD",1718865174723,2.02529117,3590.4,3590.3,2.78521]
["bitfinex","ETHUSD",1718865175255,2.02529117,3590.4,3590.3,2.783666]
["bitfinex","ETHUSD",1718865175834,2.02529117,3590.5,3590.3,2.783666]
["bitfinex","ETHUSD",1718865176024,2.02529117,3590.4,3590.3,2.783666]
["bitfinex","ETHUSD",1718865176220,2.23225708,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718865176534,2.0252908,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718865176858,0.48220861,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718865177025,2.50732664,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718865177653,2.02511803,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718865177836,2.02511803,3590.6,3590.5,8.35536]
["bitfinex","ETHUSD",1718865178034,2.02511803,3590.6,3590.5,9.870567]
["bitfinex","ETHUSD",1718865178235,1.45833563,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718865178436,1.75016085,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1718865178635,2.02497731,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718865179547,2.02497731,3591.0,3590.9,5.56962]
["bitfinex","ETHUSD",1718865180313,2.02492866,3591.2,3591.1,2.78459]
["bitfinex","ETHUSD",1718865180883,2.02492866,3591.2,3591.1,5.56925]
["bitfinex","ETHUSD",1718865181503,2.50713727,3591.2,3591.1,2.78459]
["bitfinex","ETHUSD",1718865181713,2.02492866,3591.2,3591.1,5.56925]
["bitfinex","ETHUSD",1718865182073,2.23236946,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718865182381,3.77505157,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718865182581,2.02489072,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718865184321,2.02489072,3591.4,3591.3,8.3535]
["bitfinex","ETHUSD",1718865185010,3.48124553,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718865185215,2.02465177,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718865185415,2.02465177,3591.5,3591.4,5.56884]
["bitfinex","ETHUSD",1718865185588,2.02465177,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718865185783,2.02465177,3591.5,3591.4,5.56884]
["bitfinex","ETHUSD",1718865185979,1.45659323,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865186383,3.48124441,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865187886,3.48124441,3591.6,3591.5,5.5687]
["bitfinex","ETHUSD",1718865189519,2.02465118,3591.6,3591.5,5.5687]
["bitfinex","ETHUSD",1718865189686,2.02465118,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865189886,3.48124441,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865190093,2.02465118,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865190320,3.47995859,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865193725,2.02465118,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865194294,3.47995859,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865195193,2.02465118,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865195421,3.47995859,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865196910,3.96201982,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865197110,3.96201982,3591.6,3591.4,3.45542]
["bitfinex","ETHUSD",1718865197111,6.74628982,3591.6,3591.4,3.45542]
["bitfinex","ETHUSD",1718865197309,4.53040889,3591.9,3591.4,3.45542]
["bitfinex","ETHUSD",1718865197310,3.96201982,3591.5,3591.4,3.45542]
["bitfinex","ETHUSD",1718865197614,3.47995859,3591.5,3591.4,3.45542]
["bitfinex","ETHUSD",1718865197813,3.47995859,3591.5,3591.4,6.23984]
["bitfinex","ETHUSD",1718865199315,3.47995859,3591.5,3591.4,3.45542]
["bitfinex","ETHUSD",1718865200053,3.47995859,3591.5,3591.4,6.23984]
["bitfinex","ETHUSD",1718865201414,3.47995859,3591.5,3591.4,3.45542]
["bitfinex","ETHUSD",1718865202418,2.78443,3591.4,3590.7,2.78493]
["bitfinex","ETHUSD",1718865202675,1.45709006,3591.2,3590.9,3.45581]
["bitfinex","ETHUSD",1718865202852,3.48174124,3591.1,3590.9,3.45581]
["bitfinex","ETHUSD",1718865203168,2.02465118,3591.0,3590.9,3.45581]
["bitfinex","ETHUSD",1718865203868,1.93915129,3591.2,3590.9,3.45581]
["bitfinex","ETHUSD",1718865204019,4.72374129,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718865204218,0.48206123,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718865204437,2.68997542,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1718865204639,2.78498,3590.7,3590.4,3.4562]
["bitfinex","ETHUSD",1718865204845,4.24262764,3590.7,3590.4,3.4562]
["bitfinex","ETHUSD",1718865205249,1.45770311,3590.6,3590.4,3.4562]
["bitfinex","ETHUSD",1718865205453,1.93976434,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718865206725,1.45770311,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718865206926,1.45770311,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1718865207326,1.45770311,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718865208943,1.45770311,3590.6,3590.5,14.776819]
["bitfinex","ETHUSD",1718865209142,7.61759651,3591.6,3590.5,6.421459]
["bitfinex","ETHUSD",1718865209143,1.9397961,3591.1,3590.5,6.421459]
["bitfinex","ETHUSD",1718865209361,1.9397961,3591.1,3591.0,6.24046]
["bitfinex","ETHUSD",1718865209575,1.45770311,3591.3,3591.1,2.78466]
["bitfinex","ETHUSD",1718865209927,1.45770311,3591.3,3591.2,9.02474]
["bitfinex","ETHUSD",1718865210240,1.45770311,3591.4,3591.3,5.569]
["bitfinex","ETHUSD",1718865210886,1.45770311,3591.4,3591.3,8.3535]
["bitfinex","ETHUSD",1718865211695,1.45770311,3591.4,3591.3,12.26951]
["bitfinex","ETHUSD",1718865211978,0.48209299,3592.0,3591.9,8.35212]
["bitfinex","ETHUSD",1718865212185,1.45770311,3592.2,3592.1,5.56776]
["bitfinex","ETHUSD",1718865212383,0.14577031,3592.2,3592.1,3.45488]
["bitfinex","ETHUSD",1718865212550,1.45770311,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718865215255,1.74924373,3592.7,3592.3,2.78373]
["bitfinex","ETHUSD",1718865215472,1.74924373,3592.7,3592.5,2.78356]
["bitfinex","ETHUSD",1718865215862,1.74924373,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718865216063,2.23133672,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718865216284,0.50146267,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718865217393,0.50146267,3592.7,3592.4,2.78364]
["bitfinex","ETHUSD",1718865217607,2.23133672,3592.7,3592.5,2.78355]
["bitfinex","ETHUSD",1718865217793,1.74924373,3592.7,3592.5,2.78355]
["bitfinex","ETHUSD",1718865217993,2.23133672,3592.7,3592.5,2.78355]
["bitfinex","ETHUSD",1718865218198,0.48209299,3592.7,3592.5,2.78355]
["bitfinex","ETHUSD",1718865218393,0.3265463,3592.6,3592.3,5.56737]
["bitfinex","ETHUSD",1718865218588,1.45685782,3592.4,3592.3,2.78365]
["bitfinex","ETHUSD",1718865219106,2.07579003,3592.6,3592.0,2.78393]
["bitfinex","ETHUSD",1718865219330,2.78365,3592.4,3591.8,2.78408]
["bitfinex","ETHUSD",1718865219474,2.78365,3592.4,3591.9,2.78404]
["bitfinex","ETHUSD",1718865219475,1.45701147,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718865220430,1.45724408,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718865220770,1.45724408,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718865221376,1.45724408,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718865221775,1.45759156,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718865222013,1.45759156,3592.0,3591.8,2.78408]
["bitfinex","ETHUSD",1718865222320,2.78396,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718865222608,1.74911888,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718865222814,1.74911888,3592.0,3591.3,2.78444]
["bitfinex","ETHUSD",1718865222815,4.53318888,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1718865223013,1.45812799,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718865223604,0.48197401,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718865223799,1.74911888,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718865224388,2.23109289,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718865225014,5.01521289,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718865225341,1.45849877,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718865225540,1.45849877,3591.4,3591.3,5.569]
["bitfinex","ETHUSD",1718865225721,1.45849877,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718865226442,0.4820521,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718865226616,1.74911888,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718865226817,2.23117098,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718865227806,5.01536098,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718865228008,0.4820521,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718865228319,3.2663321,3591.6,3591.3,2.78449]
["bitfinex","ETHUSD",1718865229949,0.4820521,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718865230236,0.4820521,3591.6,3591.4,5.11152]
["bitfinex","ETHUSD",1718865230237,1.45887932,3591.7,3591.4,5.11152]
["bitfinex","ETHUSD",1718865231121,1.45887932,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718865231606,1.74911888,3592.1,3591.9,2.78402]
["bitfinex","ETHUSD",1718865231942,1.74911888,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718865232707,1.74911888,3592.1,3591.4,5.11151]
["bitfinex","ETHUSD",1718865232945,1.45863786,3591.7,3591.4,5.11151]
["bitfinex","ETHUSD",1718865233143,2.23110321,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1718865233346,2.04063869,3592.3,3591.8,5.62390186]
["bitfinex","ETHUSD",1718865233347,1.45844328,3591.9,3591.8,5.62390186]
["bitfinex","ETHUSD",1718865233507,5.4249,3593.0,3591.8,5.62390186]
["bitfinex","ETHUSD",1718865233508,1.45844328,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718865233708,1.45844328,3592.2,3592.1,5.56776]
["bitfinex","ETHUSD",1718865233919,1.45844328,3592.2,3592.1,9.02264]
["bitfinex","ETHUSD",1718865234145,1.45844328,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718865234444,1.74911888,3592.6,3592.4,2.78359]
["bitfinex","ETHUSD",1718865234649,1.74911888,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718865234944,1.74911888,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718865235317,1.74911888,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718865236515,1.74911888,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718865240227,1.74911888,3592.7,3592.4,2.78358]
["bitfinex","ETHUSD",1718865240428,2.23106289,3592.7,3592.3,2.78373]
["bitfinex","ETHUSD",1718865241030,2.23088889,3592.7,3592.3,2.78373]
["bitfinex","ETHUSD",1718865241231,2.23088889,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718865241816,2.23082454,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718865242015,2.23079904,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718865242216,2.23079904,3592.7,3592.6,2.3235]
["bitfinex","ETHUSD",1718865242454,0.48192475,3592.7,3592.6,10.67397]
["bitfinex","ETHUSD",1718865242753,2.23068434,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865243050,1.74887429,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718865243351,2.2297291,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1718865244444,2.2297291,3593.5,3593.3,2.78291]
["bitfinex","ETHUSD",1718865244641,4.82184132,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1718865244642,2.2297291,3593.6,3593.3,2.78289]
["bitfinex","ETHUSD",1718865244832,1.74791256,3593.6,3593.3,2.78289]
["bitfinex","ETHUSD",1718865245035,1.74791256,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1718865245036,1.74791256,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1718865245348,3.26454654,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1718865245349,0.48181654,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718865245548,2.2297291,3593.5,3593.1,2.78303]
["bitfinex","ETHUSD",1718865245753,5.0125291,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718865245956,3.26469654,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718865246154,1.45581273,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718865247122,1.45581273,3593.2,3592.9,2.78319]
["bitfinex","ETHUSD",1718865247440,1.45581273,3593.2,3591.8,2.4201]
["bitfinex","ETHUSD",1718865247441,2.78311,3593.1,3591.8,2.4201]
["bitfinex","ETHUSD",1718865247646,4.74791256,3593.2,3592.2,2.78378]
["bitfinex","ETHUSD",1718865247647,2.78358,3592.5,3592.2,2.78378]
["bitfinex","ETHUSD",1718865247847,1.45578679,3592.3,3592.2,2.78378]
["bitfinex","ETHUSD",1718865248052,0.48181654,3593.1,3592.4,2.78358]
["bitfinex","ETHUSD",1718865248053,1.74791256,3593.1,3592.4,2.78358]
["bitfinex","ETHUSD",1718865248250,1.74791256,3593.1,3592.2,2.4201]
["bitfinex","ETHUSD",1718865248251,1.93743635,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718865248557,1.45558338,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718865248927,1.45558338,3593.2,3593.0,2.78311]
["bitfinex","ETHUSD",1718865249261,1.45558338,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718865249556,1.45558338,3593.2,3592.8,2.78326]
["bitfinex","ETHUSD",1718865249736,1.45543818,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1718865249935,1.31743818,3593.1,3592.7,2.78334]
["bitfinex","ETHUSD",1718865250328,2.78318,3593.1,3592.7,2.78334]
["bitfinex","ETHUSD",1718865250533,3.26503297,3593.1,3592.7,2.78334]
["bitfinex","ETHUSD",1718865251131,0.48185297,3593.1,3592.7,2.78334]
["bitfinex","ETHUSD",1718865251334,0.48185297,3593.2,3592.3,1.61]
["bitfinex","ETHUSD",1718865251536,4.52955131,3593.4,3593.0,2.78317]
["bitfinex","ETHUSD",1718865251763,0.48185297,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1718865253065,0.48185297,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1718865253372,1.74667131,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865253373,2.22852428,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865253569,0.48185297,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865253775,2.22852428,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865253932,0.4818307,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865254335,2.22850201,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865254670,2.22849983,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865255482,2.23035356,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865255686,1.7485231,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718865255884,2.23035356,3593.4,3593.0,5.56628]
["bitfinex","ETHUSD",1718865256058,1.7485231,3593.3,3593.0,5.56628]
["bitfinex","ETHUSD",1718865256260,1.7485231,3593.3,3593.0,2.78311]
["bitfinex","ETHUSD",1718865256481,2.23035356,3593.3,3593.0,2.78311]
["bitfinex","ETHUSD",1718865256685,2.23035356,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1718865256893,1.7485231,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1718865257497,2.23035356,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1718865257797,1.7485231,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718865258092,1.7485231,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718865258292,2.23035356,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718865258502,1.7485231,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718865258799,2.23035356,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718865259501,2.23035356,3593.3,3593.1,2.78308]
["bitfinex","ETHUSD",1718865260292,1.7485231,3593.3,3593.1,2.78308]
["bitfinex","ETHUSD",1718865261795,2.23035356,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865261995,1.7485231,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718865262182,1.7485231,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718865262387,2.03994362,3593.7,3592.7,2.78334]
["bitfinex","ETHUSD",1718865262388,1.7485231,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718865263682,3.77211776,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718865263888,2.02359466,3593.6,3593.5,5.5656]
["bitfinex","ETHUSD",1718865264588,2.02354752,3593.6,3593.5,5.5656]
["bitfinex","ETHUSD",1718865264785,1.7485231,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1718865265393,2.23035356,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1718865266508,2.23035356,3593.9,3593.7,2.78257]
["bitfinex","ETHUSD",1718865266671,1.7485231,3593.9,3593.7,2.78257]
["bitfinex","ETHUSD",1718865267000,0.48183046,3594.0,3593.7,2.78257]
["bitfinex","ETHUSD",1718865267300,1.74723564,3593.9,3593.7,2.78257]
["bitfinex","ETHUSD",1718865267670,1.74723564,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1718865267671,5.0115561,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1718865267875,2.78257,3593.8,3593.4,2.78286]
["bitfinex","ETHUSD",1718865268073,1.4559749,3593.5,3593.4,2.78286]
["bitfinex","ETHUSD",1718865268273,2.78287,3593.5,3593.0,2.78314]
["bitfinex","ETHUSD",1718865268606,2.2290661,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718865268793,1.74723564,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718865269000,1.74723564,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718865269589,1.74723564,3593.2,3592.8,2.78328]
["bitfinex","ETHUSD",1718865269590,1.74723564,3593.1,3592.8,2.78328]
["bitfinex","ETHUSD",1718865269790,4.53027564,3593.2,3592.7,2.78335]
["bitfinex","ETHUSD",1718865270013,1.45652129,3592.8,3592.7,2.78335]
["bitfinex","ETHUSD",1718865270577,1.42852129,3592.8,3592.7,2.78335]
["bitfinex","ETHUSD",1718865271313,5.0121961,3593.1,3592.7,2.78335]
["bitfinex","ETHUSD",1718865271520,0.48183046,3593.0,3592.8,2.78334]
["bitfinex","ETHUSD",1718865271824,0.48183046,3593.0,3592.8,2.78327]
["bitfinex","ETHUSD",1718865272017,2.2290661,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1718865272181,2.2290661,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718865272531,1.74723564,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718865272727,2.2290661,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718865273433,1.74723564,3593.1,3592.8,3.45433]
["bitfinex","ETHUSD",1718865273584,2.2290661,3593.1,3592.8,3.45433]
["bitfinex","ETHUSD",1718865273982,2.2290661,3593.1,3592.9,2.78325]
["bitfinex","ETHUSD",1718865274392,0.48183046,3593.1,3592.9,2.78325]
["bitfinex","ETHUSD",1718865274675,1.75009292,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718865274981,1.75009292,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718865275181,1.75009292,3593.1,3593.0,9.02054]
["bitfinex","ETHUSD",1718865275431,2.52360553,3593.4,3593.0,9.02054]
["bitfinex","ETHUSD",1718865275432,2.04177507,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865275618,2.5236097,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865276192,2.04177507,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865276388,2.5236097,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865277194,0.48183463,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865277418,2.04330072,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865277609,2.52513535,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865277811,2.04330072,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865278196,2.52512148,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865278636,0.48182076,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865278791,2.52512148,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718865279115,2.04330072,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865281438,2.04330072,3593.5,3593.4,3.45387]
["bitfinex","ETHUSD",1718865281806,2.04330072,3593.5,3593.4,6.23674]
["bitfinex","ETHUSD",1718865282326,2.04330072,3593.5,3593.4,3.45387]
["bitfinex","ETHUSD",1718865283614,2.04330072,3593.5,3593.4,6.23674]
["bitfinex","ETHUSD",1718865284230,2.04330072,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718865284609,2.04330072,3593.6,3593.5,5.5656]
["bitfinex","ETHUSD",1718865285005,5.67617756,3593.9,3593.6,2.7827]
["bitfinex","ETHUSD",1718865285415,5.67617756,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718865285416,0.48182076,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1718865285718,2.89366756,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1718865286008,0.48182076,3593.7,3593.5,2.78279]
["bitfinex","ETHUSD",1718865287529,3.26448076,3593.7,3593.4,2.78286]
["bitfinex","ETHUSD",1718865287957,5.67632756,3593.7,3593.4,2.78286]
["bitfinex","ETHUSD",1718865288162,0.48182076,3593.6,3593.4,2.78286]
["bitfinex","ETHUSD",1718865288801,0.48182076,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718865289141,3.26446076,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718865289355,3.26446076,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718865289356,5.67630756,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718865289562,0.48182076,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718865289960,2.78288,3593.4,3593.1,2.78311]
["bitfinex","ETHUSD",1718865290162,2.04612312,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718865290660,2.04612312,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718865290861,0.48182076,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865291068,2.04606153,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718865292749,0.48182076,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865293049,2.7828,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718865293050,3.26462076,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718865295556,3.26462076,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718865295757,2.04612401,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718865297162,2.04618233,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718865298636,2.0462742,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718865298956,2.52809834,3593.2,3593.0,3.45418]
["bitfinex","ETHUSD",1718865299128,2.52809834,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718865299461,2.52809834,3593.2,3593.0,3.45418]
["bitfinex","ETHUSD",1718865300344,2.52809834,3593.2,3593.0,3.45417]
["bitfinex","ETHUSD",1718865301127,2.78311,3593.1,3593.0,0.671]
["bitfinex","ETHUSD",1718865301333,0.48182414,3593.1,3592.6,2.78344]
["bitfinex","ETHUSD",1718865301660,0.48182414,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1718865301661,2.04641572,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718865302333,2.04641572,3592.9,3592.8,6.23768]
["bitfinex","ETHUSD",1718865302683,2.04641572,3593.1,3592.8,3.45434]
["bitfinex","ETHUSD",1718865302842,2.04641572,3593.1,3593.0,0.671]
["bitfinex","ETHUSD",1718865303049,2.04641572,3593.1,3593.0,6.23736]
["bitfinex","ETHUSD",1718865303231,0.48182414,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718865303427,0.48182414,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718865304286,0.48182414,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865304611,0.48182414,3593.3,3593.2,6.23706]
["bitfinex","ETHUSD",1718865304745,2.04598825,3593.4,3593.3,5.5659]
["bitfinex","ETHUSD",1718865305441,2.04598825,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718865305888,2.04598825,3593.4,3593.3,5.5659]
["bitfinex","ETHUSD",1718865306090,0.48179103,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865306091,2.04598825,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865306247,0.48179103,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718865306448,0.48179103,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718865306649,0.48179103,3593.6,3593.4,5.56574]
["bitfinex","ETHUSD",1718865306960,0.48179103,3593.7,3593.5,2.78278]
["bitfinex","ETHUSD",1718865307171,0.48179103,3593.6,3593.5,2.78278]
["bitfinex","ETHUSD",1718865307377,0.48179103,3593.7,3593.5,2.78278]
["bitfinex","ETHUSD",1718865307688,5.1997414,3593.8,3593.5,2.78278]
["bitfinex","ETHUSD",1718865307689,0.48179103,3593.6,3593.5,2.78278]
["bitfinex","ETHUSD",1718865307853,3.26445103,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718865308186,2.04592263,3593.5,3593.4,2.78286]
["bitfinex","ETHUSD",1718865310278,2.04588948,3593.5,3593.4,2.78286]
["bitfinex","ETHUSD",1718865313331,4.82869948,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718865313631,0.48179531,3593.6,3593.3,2.78293]
["bitfinex","ETHUSD",1718865313632,2.04588948,3593.4,3593.3,2.78293]
["bitfinex","ETHUSD",1718865313984,2.04588948,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865313985,2.04588948,3593.4,3593.1,2.78303]
["bitfinex","ETHUSD",1718865314205,2.52768479,3593.4,3593.2,2.783]
["bitfinex","ETHUSD",1718865314409,2.52768479,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718865314619,2.04588948,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718865315317,2.04588948,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1718865315551,2.78326,3592.9,3592.6,2.78343]
["bitfinex","ETHUSD",1718865315722,2.78326,3592.9,3592.5,0.671]
["bitfinex","ETHUSD",1718865315886,2.78326,3592.9,3592.7,2.7834]
["bitfinex","ETHUSD",1718865315887,2.52830383,3592.9,3592.7,2.7834]
["bitfinex","ETHUSD",1718865316587,2.04650852,3592.8,3592.7,2.7834]
["bitfinex","ETHUSD",1718865316984,2.52830383,3592.9,3592.7,2.7834]
["bitfinex","ETHUSD",1718865317625,2.52838589,3592.9,3592.7,2.7834]
["bitfinex","ETHUSD",1718865320403,0.48187737,3592.9,3592.7,2.7834]
["bitfinex","ETHUSD",1718865320730,2.04650852,3593.0,3592.7,2.7834]
["bitfinex","ETHUSD",1718865320731,2.52838589,3593.0,3592.7,2.7834]
["bitfinex","ETHUSD",1718865320907,3.53132244,3593.0,3592.7,2.7834]
["bitfinex","ETHUSD",1718865321109,3.53132244,3593.0,3592.7,3.4544]
["bitfinex","ETHUSD",1718865321290,3.53132244,3593.0,3592.8,2.78327]
["bitfinex","ETHUSD",1718865321494,3.04944507,3593.0,3592.8,2.78327]
["bitfinex","ETHUSD",1718865321721,3.53132244,3593.0,3592.8,2.78327]
["bitfinex","ETHUSD",1718865323114,3.53132244,3593.0,3592.9,6.23752]
["bitfinex","ETHUSD",1718865323115,0.48187737,3593.0,3592.9,6.23752]
["bitfinex","ETHUSD",1718865323416,0.48187737,3593.3,3593.2,5.56606]
["bitfinex","ETHUSD",1718865323614,2.04650852,3593.4,3593.3,5.5659]
["bitfinex","ETHUSD",1718865324305,0.48180329,3593.6,3593.4,2.78281]
["bitfinex","ETHUSD",1718865324306,0.48180102,3593.6,3593.4,2.78281]
["bitfinex","ETHUSD",1718865324518,1.85339863,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718865324908,5.92281381,3593.6,3593.5,3.4538]
["bitfinex","ETHUSD",1718865325110,5.92281381,3593.6,3593.5,6.2366]
["bitfinex","ETHUSD",1718865325111,4.5512162,3593.6,3593.5,6.2366]
["bitfinex","ETHUSD",1718865325427,2.50532742,3593.6,3593.5,6.2366]
["bitfinex","ETHUSD",1718865325609,2.0235264,3593.6,3593.5,6.2366]
["bitfinex","ETHUSD",1718865325818,2.0235264,3593.6,3593.5,3.4538]
["bitfinex","ETHUSD",1718865326018,2.4528303,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718865326231,2.02341847,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865326934,2.50521949,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865328539,2.02341847,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865329133,2.02341847,3593.5,3593.4,3.45387]
["bitfinex","ETHUSD",1718865329342,2.02341847,3593.5,3593.4,6.23674]
["bitfinex","ETHUSD",1718865333534,2.02341847,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718865334022,2.75671504,3593.5,3593.3,2.78288]
["bitfinex","ETHUSD",1718865334230,3.77632716,3593.4,3593.3,2.78288]
["bitfinex","ETHUSD",1718865334433,4.25809507,3593.4,3593.3,5.56583]
["bitfinex","ETHUSD",1718865335043,4.25809507,3593.4,3593.3,2.78288]
["bitfinex","ETHUSD",1718865335347,2.50518638,3593.4,3593.3,2.78288]
["bitfinex","ETHUSD",1718865335643,2.02341847,3593.4,3593.3,2.78288]
["bitfinex","ETHUSD",1718865337450,2.02341847,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718865338566,2.02341847,3593.4,3593.3,5.5659]
["bitfinex","ETHUSD",1718865340041,2.02341847,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718865340339,2.02341847,3593.4,3593.3,5.5659]
["bitfinex","ETHUSD",1718865340732,2.02341847,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718865341106,2.02341847,3593.4,3593.3,3.45395]
["bitfinex","ETHUSD",1718865341311,2.02341847,3593.4,3593.3,6.2369]
["bitfinex","ETHUSD",1718865341514,2.02341847,3593.4,3593.3,3.45395]
["bitfinex","ETHUSD",1718865342821,2.02341847,3593.4,3593.3,6.2369]
["bitfinex","ETHUSD",1718865344414,3.77616144,3593.4,3593.3,6.2369]
["bitfinex","ETHUSD",1718865344881,3.77616924,3593.4,3593.3,3.45395]
["bitfinex","ETHUSD",1718865345015,2.02341847,3593.4,3593.3,6.2369]
["bitfinex","ETHUSD",1718865345214,3.77618345,3593.4,3593.3,6.2369]
["bitfinex","ETHUSD",1718865346668,3.77618345,3593.4,3593.3,14.2263]
["bitfinex","ETHUSD",1718865346669,2.02341847,3593.4,3593.3,14.2263]
["bitfinex","ETHUSD",1718865346855,3.48359434,3593.5,3593.4,8.34861]
["bitfinex","ETHUSD",1718865347051,1.46040207,3593.6,3593.5,8.3484]
["bitfinex","ETHUSD",1718865347255,3.48357494,3593.6,3593.5,9.0194]
["bitfinex","ETHUSD",1718865348890,3.48323951,3593.6,3593.5,9.0194]
["bitfinex","ETHUSD",1718865350592,3.48323951,3593.6,3593.5,11.8022]
["bitfinex","ETHUSD",1718865350888,2.02317287,3593.6,3593.5,11.8022]
["bitfinex","ETHUSD",1718865351089,2.02317287,3593.6,3593.5,9.0194]
["bitfinex","ETHUSD",1718865353300,1.45989797,3593.8,3593.6,2.78272]
["bitfinex","ETHUSD",1718865353608,1.75187756,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718865353762,3.77501332,3594.1,3594.0,6.23582]
["bitfinex","ETHUSD",1718865354283,2.02313576,3594.1,3594.0,9.01823]
["bitfinex","ETHUSD",1718865354668,2.02300789,3594.1,3594.0,5.56482]
["bitfinex","ETHUSD",1718865354879,1.75187756,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718865355092,3.7748996,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718865355599,2.02302204,3594.3,3594.2,6.23552]
["bitfinex","ETHUSD",1718865356704,2.02302204,3594.3,3594.2,9.01778]
["bitfinex","ETHUSD",1718865356917,1.75187756,3594.5,3594.3,5.56436]
["bitfinex","ETHUSD",1718865356918,2.0229225,3594.4,3594.3,5.56436]
["bitfinex","ETHUSD",1718865357125,1.75187756,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718865357277,3.77481691,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718865357725,2.02293935,3594.5,3594.4,3.4531]
["bitfinex","ETHUSD",1718865358221,2.02293935,3594.5,3594.4,6.2352]
["bitfinex","ETHUSD",1718865358577,2.02286164,3594.6,3594.5,5.56404]
["bitfinex","ETHUSD",1718865358776,2.02286164,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718865359078,2.50455332,3594.6,3594.5,5.56404]
["bitfinex","ETHUSD",1718865359314,2.50455332,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718865359315,0.48169168,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718865359499,2.02283315,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718865359702,3.09331942,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718865359920,4.84519698,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718865360418,3.09331942,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718865360624,2.61162774,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718865360803,3.0932677,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718865360999,3.0932677,3594.6,3594.5,5.56404]
["bitfinex","ETHUSD",1718865361204,2.50447311,3594.6,3594.5,5.56404]
["bitfinex","ETHUSD",1718865361711,2.02283315,3594.6,3594.5,6.23504]
["bitfinex","ETHUSD",1718865362513,1.75187756,3594.9,3594.6,2.7819]
["bitfinex","ETHUSD",1718865362818,2.69854403,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1718865363020,2.0227946,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718865363318,2.50443456,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718865364317,2.50443456,3594.8,3594.7,9.01661]
["bitfinex","ETHUSD",1718865364517,3.47971643,3594.8,3594.7,9.01661]
["bitfinex","ETHUSD",1718865365192,2.0227946,3594.8,3594.7,9.01661]
["bitfinex","ETHUSD",1718865365592,1.45692183,3595.0,3594.9,5.56342]
["bitfinex","ETHUSD",1718865365819,3.47947683,3595.0,3594.9,6.23442]
["bitfinex","ETHUSD",1718865366027,1.45692183,3595.1,3595.0,5.56328]
["bitfinex","ETHUSD",1718865366388,3.96029715,3595.2,3595.0,2.78164]
["bitfinex","ETHUSD",1718865366728,3.96029715,3595.2,3595.1,6.23412]
["bitfinex","ETHUSD",1718865366729,1.93766424,3595.2,3595.1,6.23412]
["bitfinex","ETHUSD",1718865366880,2.02246233,3595.2,3595.1,9.01568]
["bitfinex","ETHUSD",1718865367287,2.02235439,3595.2,3595.1,9.01568]
["bitfinex","ETHUSD",1718865367511,0.48153454,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1718865367711,0.73230186,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718865367897,3.23620052,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718865369518,2.50389866,3595.6,3595.5,5.5625]
["bitfinex","ETHUSD",1718865369729,2.02236412,3595.6,3595.5,6.2335]
["bitfinex","ETHUSD",1718865369913,5.81255599,3595.6,3595.5,3.45225]
["bitfinex","ETHUSD",1718865370226,6.2940656,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718865370422,4.83897373,3595.6,3595.4,2.78132]
["bitfinex","ETHUSD",1718865370656,4.62969482,3595.5,3594.3,2.3914]
["bitfinex","ETHUSD",1718865370805,1.45491959,3595.0,3594.6,10.18187]
["bitfinex","ETHUSD",1718865371124,1.45507175,3594.9,3594.8,2.78176]
["bitfinex","ETHUSD",1718865371924,1.45507175,3594.9,3594.3,2.3914]
["bitfinex","ETHUSD",1718865372131,1.93658136,3594.9,3594.6,0.671]
["bitfinex","ETHUSD",1718865372308,1.93658136,3594.9,3594.6,3.45287]
["bitfinex","ETHUSD",1718865372504,1.45507175,3595.0,3594.8,3.45279]
["bitfinex","ETHUSD",1718865372819,1.45507175,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718865372999,1.45507175,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718865373203,1.24456286,3595.2,3595.0,2.78164]
["bitfinex","ETHUSD",1718865373499,0.76305325,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718865373949,1.45474773,3595.3,3595.2,8.34444]
["bitfinex","ETHUSD",1718865374106,1.45474773,3595.5,3595.2,3.45248]
["bitfinex","ETHUSD",1718865374302,1.45474773,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718865374506,1.45474773,3595.6,3595.5,5.5625]
["bitfinex","ETHUSD",1718865374735,1.45474773,3595.7,3595.6,5.56234]
["bitfinex","ETHUSD",1718865375116,1.45474773,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1718865375612,1.45474773,3595.7,3595.6,5.56234]
["bitfinex","ETHUSD",1718865375812,1.45474773,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1718865376337,1.45474773,3595.7,3595.6,5.56234]
["bitfinex","ETHUSD",1718865376510,1.93623431,3596.0,3595.6,3.45217]
["bitfinex","ETHUSD",1718865376710,1.45474773,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1718865377540,1.93623431,3596.1,3595.9,2.78094]
["bitfinex","ETHUSD",1718865377843,1.93623431,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718865377844,1.93621143,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718865380542,0.4814637,3596.1,3595.8,2.78101]
["bitfinex","ETHUSD",1718865380914,0.4814637,3596.1,3595.9,2.78091]
["bitfinex","ETHUSD",1718865381320,0.4814637,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718865381723,1.93621143,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1718865382225,1.93621143,3596.2,3595.7,0.671]
["bitfinex","ETHUSD",1718865382226,1.45474773,3596.2,3596.0,2.78084]
["bitfinex","ETHUSD",1718865382433,0.4814637,3596.2,3596.0,2.78084]
["bitfinex","ETHUSD",1718865384345,3.2621837,3596.2,3595.9,2.78093]
["bitfinex","ETHUSD",1718865386049,2.78072,3596.2,3595.9,2.78093]
["bitfinex","ETHUSD",1718865386349,3.26291634,3596.2,3595.1,9.8219]
["bitfinex","ETHUSD",1718865386550,1.45241342,3596.0,3595.3,2.78135]
["bitfinex","ETHUSD",1718865386753,1.45241342,3596.0,3595.3,3.45235]
["bitfinex","ETHUSD",1718865386974,1.45241342,3595.9,3595.3,3.45235]
["bitfinex","ETHUSD",1718865387628,1.45241342,3595.8,3595.1,10.18155]
["bitfinex","ETHUSD",1718865387826,2.78132,3595.5,3595.2,2.78145]
["bitfinex","ETHUSD",1718865388037,6.71661342,3595.7,3595.1,7.4]
["bitfinex","ETHUSD",1718865388038,3.2626408,3595.6,3595.1,7.4]
["bitfinex","ETHUSD",1718865388239,2.78125,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718865388535,3.2627108,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718865388739,2.78133,3595.4,3595.1,10.18156]
["bitfinex","ETHUSD",1718865388960,3.26279325,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718865389256,0.48154325,3595.6,3595.4,2.78132]
["bitfinex","ETHUSD",1718865389463,0.48154325,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718865389663,1.93395667,3595.7,3595.5,2.78125]
["bitfinex","ETHUSD",1718865389825,0.43509304,3595.7,3595.5,3.404616]
["bitfinex","ETHUSD",1718865390026,2.44625737,3598.6,3595.5,3.404616]
["bitfinex","ETHUSD",1718865390027,1.45351125,3597.0,3596.1,2.3114]
["bitfinex","ETHUSD",1718865390252,3.52879,3598.7,3596.1,2.3114]
["bitfinex","ETHUSD",1718865390453,2.4617,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1718865390966,2.4617,3597.3,3596.6,2.78033]
["bitfinex","ETHUSD",1718865391462,5.24161,3597.3,3596.5,0.671]
["bitfinex","ETHUSD",1718865391666,0.869233,3597.2,3596.5,0.671]
["bitfinex","ETHUSD",1718865391881,3.649243,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1718865392169,3.649243,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1718865392535,3.649243,3597.2,3596.4,2.78054]
["bitfinex","ETHUSD",1718865392536,2.78011,3597.0,3596.2,2.7807]
["bitfinex","ETHUSD",1718865392736,2.78011,3597.0,3596.3,2.78062]
["bitfinex","ETHUSD",1718865393189,2.78025,3596.8,3596.4,2.78053]
["bitfinex","ETHUSD",1718865393331,2.78017,3596.9,3596.1,0.671]
["bitfinex","ETHUSD",1718865393537,0.68423043,3596.8,3596.1,0.671]
["bitfinex","ETHUSD",1718865393740,0.68423043,3596.8,3596.3,3.45162]
["bitfinex","ETHUSD",1718865394040,5.24162,3597.3,3596.7,0.671]
["bitfinex","ETHUSD",1718865394041,2.4617,3597.3,3596.7,0.671]
["bitfinex","ETHUSD",1718865394240,5.24156,3597.3,3596.9,2.78009]
["bitfinex","ETHUSD",1718865394450,5.24156,3597.3,3597.0,2.78006]
["bitfinex","ETHUSD",1718865394776,6.043687,3597.3,3597.0,2.78006]
["bitfinex","ETHUSD",1718865394995,2.78019,3596.9,3596.4,2.78048]
["bitfinex","ETHUSD",1718865395141,2.78019,3596.9,3596.0,2.78085]
["bitfinex","ETHUSD",1718865395142,2.78028,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1718865395343,2.7804,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1718865395697,2.78031,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1718865395894,2.78033,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1718865396057,0.623148,3596.8,3595.2,5.3999]
["bitfinex","ETHUSD",1718865396260,2.78079,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1718865396474,2.78067,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1718865396674,2.78072,3596.2,3595.9,2.78093]
["bitfinex","ETHUSD",1718865397281,0.671,3596.4,3595.9,2.78093]
["bitfinex","ETHUSD",1718865397282,2.78055,3596.5,3595.9,2.78093]
["bitfinex","ETHUSD",1718865397589,0.871841,3596.4,3595.9,2.78093]
["bitfinex","ETHUSD",1718865397874,2.78072,3596.2,3595.9,2.78093]
["bitfinex","ETHUSD",1718865398266,2.78079,3596.1,3595.7,2.78108]
["bitfinex","ETHUSD",1718865398579,2.78079,3596.1,3594.9,2.78169]
["bitfinex","ETHUSD",1718865398580,2.78141,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1718865398889,2.78117,3595.6,3594.9,2.78169]
["bitfinex","ETHUSD",1718865398890,2.78133,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1718865399247,2.78142,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1718865399454,2.78117,3595.6,3594.8,2.78178]
["bitfinex","ETHUSD",1718865399654,3.291727,3595.6,3594.8,2.78178]
["bitfinex","ETHUSD",1718865400281,3.291727,3595.6,3594.7,2.78186]
["bitfinex","ETHUSD",1718865402276,2.78133,3595.4,3595.0,2.78157]
["bitfinex","ETHUSD",1718865402971,0.48159308,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1718865403169,0.510557,3595.6,3595.2,2.78141]
["bitfinex","ETHUSD",1718865403394,2.78118,3595.6,3595.2,2.78141]
["bitfinex","ETHUSD",1718865403592,3.37214619,3597.8,3595.8,2.2884]
["bitfinex","ETHUSD",1718865403798,2.77925,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1718865403983,0.577925,3598.0,3596.7,2.2884]
["bitfinex","ETHUSD",1718865404197,2.77931,3598.1,3597.4,2.77974]
["bitfinex","ETHUSD",1718865404404,2.77931,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1718865405196,2.77917,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1718865405403,0.555818,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1718865405888,3.335068,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1718865406085,2.77932,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1718865406378,2.7794,3597.9,3597.5,2.77968]
["bitfinex","ETHUSD",1718865406578,3.05734,3597.9,3597.5,2.77968]
["bitfinex","ETHUSD",1718865407087,3.05734,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1718865407882,0.27794,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1718865408081,6.05734,3597.9,3597.5,2.77966]
["bitfinex","ETHUSD",1718865408403,3.0,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1718865408735,2.77908,3598.4,3597.8,2.77944]
["bitfinex","ETHUSD",1718865408736,2.77902,3598.4,3597.8,2.77944]
["bitfinex","ETHUSD",1718865408881,2.7792,3598.2,3597.9,2.77939]
["bitfinex","ETHUSD",1718865409213,3.056922,3598.4,3597.9,2.77932]
["bitfinex","ETHUSD",1718865409387,3.056922,3598.4,3598.0,2.77932]
["bitfinex","ETHUSD",1718865410115,5.77909,3598.3,3598.0,2.77932]
["bitfinex","ETHUSD",1718865410283,5.77909,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1718865410991,2.77917,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1718865411396,2.77925,3598.1,3597.5,2.77969]
["bitfinex","ETHUSD",1718865411594,2.7795,3597.8,3597.1,2.77998]
["bitfinex","ETHUSD",1718865411794,3.335386,3597.8,3597.3,2.77979]
["bitfinex","ETHUSD",1718865412119,2.77955,3597.7,3597.3,2.77979]
["bitfinex","ETHUSD",1718865412483,2.77941,3597.9,3596.7,2.78032]
["bitfinex","ETHUSD",1718865412684,2.77931,3598.1,3597.5,2.77966]
["bitfinex","ETHUSD",1718865412916,5.77933,3598.0,3597.7,2.77952]
["bitfinex","ETHUSD",1718865413696,3.0,3598.0,3597.7,2.77952]
["bitfinex","ETHUSD",1718865413894,5.77933,3598.0,3597.7,2.77952]
["bitfinex","ETHUSD",1718865414225,3.0,3598.0,3597.7,2.77952]
["bitfinex","ETHUSD",1718865414429,3.48125469,3598.0,3597.8,2.77944]
["bitfinex","ETHUSD",1718865414882,2.77952,3597.8,3597.4,2.77977]
["bitfinex","ETHUSD",1718865415083,3.96453039,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1718865415327,6.26063314,3598.0,3597.6,2.77957]
["bitfinex","ETHUSD",1718865415619,6.26063314,3598.0,3597.8,2.77944]
["bitfinex","ETHUSD",1718865415620,3.0,3598.0,3597.8,2.77944]
["bitfinex","ETHUSD",1718865415828,3.0,3598.1,3597.8,2.77944]
["bitfinex","ETHUSD",1718865416028,5.77924,3598.1,3597.8,2.77944]
["bitfinex","ETHUSD",1718865416333,5.77925,3598.1,3597.5,2.77963]
["bitfinex","ETHUSD",1718865416524,5.77925,3598.1,3597.6,2.77963]
["bitfinex","ETHUSD",1718865416525,2.7794,3597.9,3597.6,2.77963]
["bitfinex","ETHUSD",1718865416729,2.7794,3597.9,3597.5,2.77969]
["bitfinex","ETHUSD",1718865416881,2.77963,3597.6,3597.3,2.77984]
["bitfinex","ETHUSD",1718865417091,2.77981,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1718865417310,2.77963,3597.6,3596.6,10.18039]
["bitfinex","ETHUSD",1718865417311,2.77963,3597.6,3596.9,2.78014]
["bitfinex","ETHUSD",1718865417519,2.77994,3597.2,3596.8,2.78018]
["bitfinex","ETHUSD",1718865417727,2.77994,3597.2,3596.8,2.78017]
["bitfinex","ETHUSD",1718865418036,2.77978,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1718865418399,2.7797,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1718865418599,2.77993,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1718865418851,2.7797,3597.6,3596.8,2.78024]
["bitfinex","ETHUSD",1718865419147,2.77963,3597.6,3597.2,2.7799]
["bitfinex","ETHUSD",1718865419299,3.635325,3597.9,3597.2,2.7799]
["bitfinex","ETHUSD",1718865419300,0.4812913,3597.8,3597.2,2.7799]
["bitfinex","ETHUSD",1718865419504,2.77963,3597.6,3597.0,2.78002]
["bitfinex","ETHUSD",1718865420516,2.77963,3597.6,3597.2,2.7799]
["bitfinex","ETHUSD",1718865421326,2.77972,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1718865421535,2.77988,3597.3,3596.7,2.78025]
["bitfinex","ETHUSD",1718865421718,2.78009,3597.1,3596.8,2.78024]
["bitfinex","ETHUSD",1718865422115,2.77988,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1718865422442,2.77994,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1718865422771,2.78001,3597.1,3596.8,2.78024]
["bitfinex","ETHUSD",1718865423215,2.77994,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1718865423745,2.78033,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1718865423955,2.7803,3596.8,3596.2,7.4]
["bitfinex","ETHUSD",1718865424127,2.78043,3596.6,3596.2,10.1807]
["bitfinex","ETHUSD",1718865424522,2.78032,3596.7,3596.3,2.78063]
["bitfinex","ETHUSD",1718865424835,2.78032,3596.7,3596.4,2.78054]
["bitfinex","ETHUSD",1718865425239,2.78026,3596.8,3596.4,2.78054]
["bitfinex","ETHUSD",1718865425621,2.78035,3596.7,3596.4,2.78054]
["bitfinex","ETHUSD",1718865426124,2.78017,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1718865427062,2.78035,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1718865427261,2.78035,3596.7,3596.3,5.56124]
["bitfinex","ETHUSD",1718865427423,2.78009,3597.0,3596.3,2.78062]
["bitfinex","ETHUSD",1718865427818,2.78025,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1718865428037,2.7803,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1718865428238,2.7803,3596.8,3596.5,2.78044]
["bitfinex","ETHUSD",1718865428448,2.7803,3596.8,3596.2,7.4]
["bitfinex","ETHUSD",1718865428449,2.78043,3596.6,3596.2,7.4]
["bitfinex","ETHUSD",1718865428853,2.78033,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1718865429052,2.78012,3597.0,3596.1,2.78071]
["bitfinex","ETHUSD",1718865429053,2.78051,3596.5,3596.1,2.78075]
["bitfinex","ETHUSD",1718865429258,3.058222,3596.9,3595.4,2.3813]
["bitfinex","ETHUSD",1718865429455,2.78056,3596.4,3596.0,2.7808]
["bitfinex","ETHUSD",1718865429673,2.78078,3596.2,3595.7,2.78108]
["bitfinex","ETHUSD",1718865429969,2.78086,3596.0,3595.2,2.7814]
["bitfinex","ETHUSD",1718865430272,2.78078,3596.2,3595.5,2.78125]
["bitfinex","ETHUSD",1718865430475,2.78103,3595.8,3595.4,2.78128]
["bitfinex","ETHUSD",1718865430883,2.7811,3595.7,3595.4,2.78128]
["bitfinex","ETHUSD",1718865431794,2.78102,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1718865432103,2.78105,3595.8,3595.5,2.78123]
["bitfinex","ETHUSD",1718865432253,2.78105,3595.8,3595.3,2.78135]
["bitfinex","ETHUSD",1718865432681,2.78118,3595.6,3595.3,2.78135]
["bitfinex","ETHUSD",1718865432991,2.78133,3595.4,3595.1,2.78156]
["bitfinex","ETHUSD",1718865433689,0.48156248,3595.6,3595.5,5.5625]
["bitfinex","ETHUSD",1718865433862,2.78078,3596.2,3595.5,2.78118]
["bitfinex","ETHUSD",1718865434065,2.78078,3596.2,3595.4,2.2755]
["bitfinex","ETHUSD",1718865434260,3.26222248,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718865434465,2.78066,3596.3,3595.9,2.78094]
["bitfinex","ETHUSD",1718865434785,2.78066,3596.3,3595.8,2.78102]
["bitfinex","ETHUSD",1718865435082,2.78066,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1718865435287,0.48156248,3596.4,3595.7,2.78108]
["bitfinex","ETHUSD",1718865435491,2.02213402,3596.3,3595.7,2.78108]
["bitfinex","ETHUSD",1718865435689,0.48156248,3596.4,3595.7,2.78108]
["bitfinex","ETHUSD",1718865435907,3.336629,3596.5,3595.7,2.78108]
["bitfinex","ETHUSD",1718865436109,2.02210598,3596.4,3595.7,2.78108]
["bitfinex","ETHUSD",1718865436301,2.78071,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1718865436611,3.26227248,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1718865436816,2.78071,3596.3,3595.4,5.05678]
["bitfinex","ETHUSD",1718865436999,2.78071,3596.3,3595.5,2.78119]
["bitfinex","ETHUSD",1718865437309,2.78086,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1718865437478,0.48156248,3596.2,3595.8,2.781]
["bitfinex","ETHUSD",1718865437805,2.78066,3596.3,3595.9,2.78088]
["bitfinex","ETHUSD",1718865438380,2.78073,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718865438583,3.26229248,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718865438784,2.78073,3596.2,3595.9,2.78088]
["bitfinex","ETHUSD",1718865441688,2.78083,3596.1,3595.7,2.78103]
["bitfinex","ETHUSD",1718865442022,2.78102,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1718865442381,2.78095,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718865442839,0.48147704,3596.0,3595.7,2.78104]
["bitfinex","ETHUSD",1718865442986,3.26230704,3596.1,3595.7,2.78104]
["bitfinex","ETHUSD",1718865443406,2.78087,3596.0,3595.7,2.78104]
["bitfinex","ETHUSD",1718865443605,3.26234704,3596.0,3595.7,2.78104]
["bitfinex","ETHUSD",1718865444329,0.48147704,3596.0,3595.7,2.78104]
["bitfinex","ETHUSD",1718865444535,2.78088,3596.0,3595.7,2.78104]
["bitfinex","ETHUSD",1718865444717,3.26235704,3596.0,3595.7,2.78104]
["bitfinex","ETHUSD",1718865444918,2.78088,3596.0,3595.7,2.78104]
["bitfinex","ETHUSD",1718865445115,2.78088,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718865445514,0.48147704,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1718865445722,2.78071,3596.2,3595.8,2.78095]
["bitfinex","ETHUSD",1718865445925,2.0222513,3596.1,3595.8,2.78095]
["bitfinex","ETHUSD",1718865446146,2.50372834,3596.1,3595.8,2.78095]
["bitfinex","ETHUSD",1718865446347,0.48147704,3596.1,3595.8,2.78095]
["bitfinex","ETHUSD",1718865446504,2.78071,3596.2,3595.8,2.78095]
["bitfinex","ETHUSD",1718865446709,2.02225084,3596.1,3595.8,2.78095]
["bitfinex","ETHUSD",1718865446911,2.50372788,3596.1,3595.8,2.78095]
["bitfinex","ETHUSD",1718865447244,3.26226704,3596.1,3595.8,2.78095]
["bitfinex","ETHUSD",1718865447443,2.78079,3596.1,3595.8,2.78095]
["bitfinex","ETHUSD",1718865447750,2.7809,3596.0,3595.7,2.78107]
["bitfinex","ETHUSD",1718865448624,2.78079,3596.1,3595.7,2.78102]
["bitfinex","ETHUSD",1718865448918,2.78109,3595.8,3595.4,2.78133]
["bitfinex","ETHUSD",1718865449243,2.78109,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718865449442,3.26244468,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1718865449610,2.02237048,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718865449946,2.50386516,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718865450156,0.48149468,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718865450325,3.26244468,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1718865450530,2.02237204,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718865450822,0.48149468,3595.8,3595.6,2.78111]
["bitfinex","ETHUSD",1718865451029,3.26236468,3596.0,3595.6,2.78111]
["bitfinex","ETHUSD",1718865451242,4.80324372,3595.9,3595.6,2.78111]
["bitfinex","ETHUSD",1718865451417,0.48149468,3595.8,3595.7,2.78109]
["bitfinex","ETHUSD",1718865451618,2.78079,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1718865451813,4.80320846,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718865452055,5.28471314,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1718865452215,0.48149468,3595.8,3595.6,2.78116]
["bitfinex","ETHUSD",1718865452419,2.78094,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1718865452957,2.78113,3595.7,3595.3,2.78139]
["bitfinex","ETHUSD",1718865453746,3.26262468,3595.7,3595.3,2.78139]
["bitfinex","ETHUSD",1718865453950,2.78118,3595.6,3595.3,2.78139]
["bitfinex","ETHUSD",1718865454115,2.78118,3595.6,3595.1,2.78153]
["bitfinex","ETHUSD",1718865454321,3.26267468,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718865454521,2.02256786,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718865454733,2.50406254,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718865455017,3.26275468,3595.5,3595.2,2.78146]
["bitfinex","ETHUSD",1718865455235,2.78126,3595.5,3595.2,2.78146]
["bitfinex","ETHUSD",1718865455455,2.78133,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718865455837,4.80411433,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718865456038,0.48149468,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718865456346,3.26296468,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718865456733,2.78152,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718865456941,3.26282468,3595.4,3595.1,2.78152]
["bitfinex","ETHUSD",1718865457124,2.0226112,3595.3,3595.1,2.7815]
["bitfinex","ETHUSD",1718865457324,2.0226112,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1718865457634,2.78118,3595.6,3595.3,2.78137]
["bitfinex","ETHUSD",1718865457833,2.0225028,3595.5,3595.3,2.78137]
["bitfinex","ETHUSD",1718865458033,2.50399748,3595.5,3595.3,2.78137]
["bitfinex","ETHUSD",1718865458332,2.02249833,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718865458958,0.48155456,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718865459162,4.80376615,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718865459344,2.50406071,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718865459549,0.48155456,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718865459750,2.78126,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718865459960,4.80386407,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718865460164,2.50406863,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718865460369,4.8041999,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1718865460564,2.0226799,3595.1,3594.4,2.7821]
["bitfinex","ETHUSD",1718865460777,2.0226799,3595.1,3594.3,2.78218]
["bitfinex","ETHUSD",1718865460778,2.50423446,3595.1,3594.3,2.78218]
["bitfinex","ETHUSD",1718865460945,2.78186,3594.8,3594.3,2.78218]
["bitfinex","ETHUSD",1718865461154,2.78193,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1718865461354,2.02294145,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1718865461659,2.50449601,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1718865461892,0.48155456,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1718865462227,2.78195,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1718865462348,2.02298287,3594.5,3594.1,2.78228]
["bitfinex","ETHUSD",1718865462544,2.50453743,3594.5,3594.1,2.78228]
["bitfinex","ETHUSD",1718865462743,2.02298287,3594.4,3594.1,2.78228]
["bitfinex","ETHUSD",1718865463272,4.80509287,3594.4,3594.1,2.78228]
["bitfinex","ETHUSD",1718865463570,2.50453743,3594.3,3594.2,2.78225]
["bitfinex","ETHUSD",1718865464569,2.02298287,3594.3,3594.2,5.56451]
["bitfinex","ETHUSD",1718865464771,0.48155456,3594.6,3594.4,2.78209]
["bitfinex","ETHUSD",1718865464948,2.02308033,3594.5,3594.4,2.78209]
["bitfinex","ETHUSD",1718865465152,2.50463489,3594.6,3594.4,2.78209]
["bitfinex","ETHUSD",1718865465338,2.02308033,3594.5,3594.4,2.78209]
["bitfinex","ETHUSD",1718865465543,2.02308033,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718865466346,2.50463489,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718865466683,2.02308033,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718865467683,0.48155456,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718865467880,2.02300197,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718865468191,0.48155456,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718865468487,2.78195,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1718865468787,2.02301799,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718865469087,2.50457255,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718865469284,2.02301799,3594.4,3594.2,2.78225]
["bitfinex","ETHUSD",1718865469513,0.48155456,3594.4,3594.3,7.88376]
["bitfinex","ETHUSD",1718865469710,7.48,3595.4,3595.2,2.78141]
["bitfinex","ETHUSD",1718865469711,0.48158834,3595.3,3595.2,2.78141]
["bitfinex","ETHUSD",1718865469991,2.504216,3595.3,3595.2,2.78141]
["bitfinex","ETHUSD",1718865470188,2.02262766,3595.3,3595.2,2.78141]
["bitfinex","ETHUSD",1718865470348,2.504216,3595.5,3595.3,2.78137]
["bitfinex","ETHUSD",1718865470552,2.504216,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1718865470553,0.48158834,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1718865470767,2.02232314,3595.7,3595.5,2.78121]
["bitfinex","ETHUSD",1718865470966,2.02232949,3595.6,3595.5,2.78121]
["bitfinex","ETHUSD",1718865471159,2.02232949,3595.6,3595.3,2.78134]
["bitfinex","ETHUSD",1718865471359,2.02232949,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1718865471584,2.02239355,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1718865471792,2.50383367,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1718865471990,2.0223433,3595.6,3595.5,2.78124]
["bitfinex","ETHUSD",1718865473282,2.0223198,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1718865475566,2.0223198,3595.7,3595.6,6.118589]
["bitfinex","ETHUSD",1718865475998,0.48149037,3596.0,3595.8,2.78102]
["bitfinex","ETHUSD",1718865476201,2.02215013,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718865476383,2.5036405,3596.0,3595.8,2.78102]
["bitfinex","ETHUSD",1718865476715,2.02215013,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718865478478,2.02215013,3595.9,3595.8,5.56204]
["bitfinex","ETHUSD",1718865478674,2.02215013,3595.9,3595.8,6.118244]
["bitfinex","ETHUSD",1718865478873,3.26205037,3596.4,3596.0,2.78086]
["bitfinex","ETHUSD",1718865479208,7.91613603,3596.7,3596.0,2.78086]
["bitfinex","ETHUSD",1718865479209,4.8027578,3596.3,3596.0,2.78085]
["bitfinex","ETHUSD",1718865479409,2.50354817,3596.2,3596.0,2.78085]
["bitfinex","ETHUSD",1718865479605,2.0220578,3596.1,3596.0,2.78085]
["bitfinex","ETHUSD",1718865479793,2.0220578,3596.1,3596.0,5.56171]
["bitfinex","ETHUSD",1718865479973,2.50353661,3596.4,3596.1,2.78076]
["bitfinex","ETHUSD",1718865480315,2.02204829,3596.3,3595.9,2.78086]
["bitfinex","ETHUSD",1718865480530,2.02204829,3596.3,3596.0,2.78079]
["bitfinex","ETHUSD",1718865481223,2.02204829,3596.3,3596.1,2.78078]
["bitfinex","ETHUSD",1718865481658,0.48149037,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1718865481884,2.02177405,3596.7,3596.6,2.78039]
["bitfinex","ETHUSD",1718865482372,2.78007,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1718865482667,2.02164671,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1718865482877,2.50299085,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1718865483027,2.02164671,3596.9,3596.7,2.78032]
["bitfinex","ETHUSD",1718865483436,2.02164671,3596.9,3596.5,2.78045]
["bitfinex","ETHUSD",1718865483641,2.78025,3596.8,3596.5,2.78045]
["bitfinex","ETHUSD",1718865483847,2.02164671,3596.7,3596.5,2.78045]
["bitfinex","ETHUSD",1718865484366,2.02164671,3596.7,3596.5,2.7804]
["bitfinex","ETHUSD",1718865484522,2.78009,3597.0,3596.5,2.7804]
["bitfinex","ETHUSD",1718865484725,4.80181538,3596.9,3596.5,2.7804]
["bitfinex","ETHUSD",1718865484939,2.02164538,3596.8,3596.5,2.7804]
["bitfinex","ETHUSD",1718865485344,2.02164538,3596.8,3596.4,2.78054]
["bitfinex","ETHUSD",1718865485550,2.02164538,3596.8,3596.6,2.7804]
["bitfinex","ETHUSD",1718865486874,2.78009,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1718865487077,2.02163161,3597.0,3596.6,2.7804]
["bitfinex","ETHUSD",1718865487875,2.02163161,3597.0,3596.8,2.78017]
["bitfinex","ETHUSD",1718865488189,0.48133085,3597.3,3597.0,2.78009]
["bitfinex","ETHUSD",1718865488390,2.02155252,3597.2,3596.6,2.78034]
["bitfinex","ETHUSD",1718865488691,2.02155252,3597.1,3597.0,2.78009]
["bitfinex","ETHUSD",1718865489163,2.7798,3597.4,3597.1,2.78]
["bitfinex","ETHUSD",1718865489337,2.02154974,3597.3,3597.1,2.78]
["bitfinex","ETHUSD",1718865490271,13.25953,3597.8,3596.7,2.78026]
["bitfinex","ETHUSD",1718865490438,13.25953,3597.8,3597.2,2.77991]
["bitfinex","ETHUSD",1718865490439,2.77963,3597.6,3597.2,2.77991]
["bitfinex","ETHUSD",1718865490635,4.80115626,3597.5,3597.0,2.78003]
["bitfinex","ETHUSD",1718865490876,2.77972,3597.5,3597.0,2.78003]
["bitfinex","ETHUSD",1718865491042,2.77989,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1718865491247,2.77971,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1718865491438,2.02150763,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1718865491748,4.80129763,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1718865491952,2.77979,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1718865492362,2.77987,3597.3,3597.0,2.78008]
["bitfinex","ETHUSD",1718865493043,2.77987,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1718865493239,2.77994,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1718865493440,2.77994,3597.2,3594.9,1.114044]
["bitfinex","ETHUSD",1718865493441,2.78042,3596.6,3595.9,2.2615]
["bitfinex","ETHUSD",1718865493661,2.7803,3596.8,3596.0,2.78086]
["bitfinex","ETHUSD",1718865493907,2.78062,3596.4,3595.4,5.27869]
["bitfinex","ETHUSD",1718865494198,2.78073,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1718865494342,2.78073,3596.2,3595.9,2.78093]
["bitfinex","ETHUSD",1718865494541,2.78073,3596.2,3595.8,2.78101]
["bitfinex","ETHUSD",1718865495939,2.78101,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718865496145,2.78101,3595.9,3595.3,2.78133]
["bitfinex","ETHUSD",1718865496146,2.78087,3596.0,3595.6,2.78115]
["bitfinex","ETHUSD",1718865496389,2.78087,3596.0,3595.5,2.78119]
["bitfinex","ETHUSD",1718865497099,2.78087,3596.0,3595.6,2.7811]
["bitfinex","ETHUSD",1718865497441,2.78095,3595.9,3595.6,2.7811]
["bitfinex","ETHUSD",1718865498189,2.78109,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1718865498344,0.48149971,3595.8,3594.6,2.4208]
["bitfinex","ETHUSD",1718865498543,2.78133,3595.4,3594.6,2.78194]
["bitfinex","ETHUSD",1718865498776,2.78133,3595.4,3594.1,2.4208]
["bitfinex","ETHUSD",1718865498777,2.78149,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1718865498957,0.48149971,3595.3,3594.3,0.2977273]
["bitfinex","ETHUSD",1718865499143,2.78133,3595.4,3595.0,2.78156]
["bitfinex","ETHUSD",1718865499344,2.78133,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718865499587,2.78148,3595.2,3594.4,2.78209]
["bitfinex","ETHUSD",1718865499767,2.7814,3595.4,3594.5,0.52432903]
["bitfinex","ETHUSD",1718865500086,2.7814,3595.4,3594.5,3.30627903]
["bitfinex","ETHUSD",1718865500381,2.78141,3595.3,3594.7,2.78181]
["bitfinex","ETHUSD",1718865500582,3.26290971,3595.3,3594.7,2.78181]
["bitfinex","ETHUSD",1718865500747,2.78149,3595.2,3594.9,2.78165]
["bitfinex","ETHUSD",1718865502975,0.48149971,3595.3,3595.1,2.78148]
["bitfinex","ETHUSD",1718865503285,2.7814,3595.4,3595.1,2.78148]
["bitfinex","ETHUSD",1718865504481,5.5628,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718865504650,0.48158397,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718865504852,3.26306397,3595.3,3594.8,2.78171]
["bitfinex","ETHUSD",1718865505548,2.78148,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718865507573,2.7814,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718865507947,2.78148,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718865508152,2.78152,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718865508555,2.78152,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718865508748,2.78152,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718865512486,2.78152,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1718865512853,2.78159,3595.1,3594.6,2.78189]
["bitfinex","ETHUSD",1718865513462,2.4439,3595.2,3593.9,2.78249]
["bitfinex","ETHUSD",1718865513670,2.78203,3594.5,3593.9,2.78249]
["bitfinex","ETHUSD",1718865514049,2.78243,3594.0,3593.6,2.78268]
["bitfinex","ETHUSD",1718865514264,2.78243,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718865514481,2.78234,3594.1,3593.7,2.78264]
["bitfinex","ETHUSD",1718865514784,2.78234,3594.1,3593.8,2.78255]
["bitfinex","ETHUSD",1718865515093,2.78192,3594.7,3594.0,2.7824]
["bitfinex","ETHUSD",1718865515386,2.7822,3594.3,3594.0,2.7824]
["bitfinex","ETHUSD",1718865516091,2.78234,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718865516261,2.78208,3594.5,3593.9,2.78246]
["bitfinex","ETHUSD",1718865516579,2.7823,3594.2,3593.7,2.78258]
["bitfinex","ETHUSD",1718865516782,2.7823,3594.2,3593.8,2.78254]
["bitfinex","ETHUSD",1718865516988,2.7822,3594.3,3593.8,2.78254]
["bitfinex","ETHUSD",1718865516989,2.78234,3594.1,3593.8,2.78254]
["bitfinex","ETHUSD",1718865517568,2.78226,3594.2,3593.8,2.78254]
["bitfinex","ETHUSD",1718865517769,2.78226,3594.2,3593.8,5.56503]
["bitfinex","ETHUSD",1718865517991,2.7821,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718865518571,5.56428,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718865518785,2.7821,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718865520388,2.7821,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1718865520559,2.7821,3594.4,3594.0,2.78234]
["bitfinex","ETHUSD",1718865521461,2.7822,3594.3,3594.0,2.78234]
["bitfinex","ETHUSD",1718865522693,2.7822,3594.3,3593.6,2.78269]
["bitfinex","ETHUSD",1718865522694,2.78233,3594.1,3593.6,2.78269]
["bitfinex","ETHUSD",1718865522893,2.78249,3594.0,3593.6,2.78264]
["bitfinex","ETHUSD",1718865523194,2.78249,3593.9,3593.6,2.78272]
["bitfinex","ETHUSD",1718865523374,2.78249,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718865523775,2.78242,3594.0,3593.6,2.78271]
["bitfinex","ETHUSD",1718865524699,2.78242,3594.0,3593.7,2.78261]
["bitfinex","ETHUSD",1718865524991,2.78229,3594.2,3593.8,2.78254]
["bitfinex","ETHUSD",1718865525291,5.09868,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718865525495,2.78218,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718865525997,2.78211,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1718865527175,2.78211,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1718865527501,2.78224,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1718865527797,2.78224,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1718865528108,2.78224,3594.3,3593.6,2.78269]
["bitfinex","ETHUSD",1718865528109,2.78244,3594.0,3593.6,2.78269]
["bitfinex","ETHUSD",1718865528799,2.78244,3594.0,3593.7,2.7826]
["bitfinex","ETHUSD",1718865529100,2.78252,3593.9,3593.4,2.78282]
["bitfinex","ETHUSD",1718865529282,2.78259,3593.8,3593.4,2.78282]
["bitfinex","ETHUSD",1718865529596,3.26422982,3593.9,3593.4,2.7828]
["bitfinex","ETHUSD",1718865530103,3.26422982,3593.9,3593.4,2.78281]
["bitfinex","ETHUSD",1718865530395,3.26422982,3593.9,3593.5,2.78276]
["bitfinex","ETHUSD",1718865530609,3.26422982,3593.9,3593.4,2.78281]
["bitfinex","ETHUSD",1718865530610,2.78258,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718865531480,2.78272,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718865531794,2.78283,3593.5,3593.0,2.78312]
["bitfinex","ETHUSD",1718865531998,2.78296,3593.3,3593.0,2.78312]
["bitfinex","ETHUSD",1718865533278,3.26482143,3593.3,3593.0,2.78312]
["bitfinex","ETHUSD",1718865534066,3.26482011,3593.3,3593.0,2.78312]
["bitfinex","ETHUSD",1718865534271,2.78304,3593.2,3593.0,2.78312]
["bitfinex","ETHUSD",1718865534471,2.78304,3593.2,3592.9,2.78324]
["bitfinex","ETHUSD",1718865535401,3.26482011,3593.3,3592.9,2.78319]
["bitfinex","ETHUSD",1718865535581,3.26482011,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718865535763,2.78296,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718865535970,5.56598,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718865536271,0.48186011,3593.2,3592.8,2.78327]
["bitfinex","ETHUSD",1718865536495,2.78296,3593.3,3592.8,2.78327]
["bitfinex","ETHUSD",1718865536802,2.78304,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718865537004,3.26490011,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718865537182,2.7832,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718865537535,3.26497011,3593.1,3592.6,1.075138]
["bitfinex","ETHUSD",1718865537705,2.78311,3593.1,3592.3,5.18432]
["bitfinex","ETHUSD",1718865537869,2.78311,3593.1,3592.8,2.78333]
["bitfinex","ETHUSD",1718865538394,0.48186011,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718865538618,0.48186011,3593.2,3592.6,2.78344]
["bitfinex","ETHUSD",1718865538833,2.78298,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1718865539271,2.78296,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1718865539476,3.26482011,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1718865539693,3.26482011,3593.3,3592.9,2.78324]
["bitfinex","ETHUSD",1718865540304,2.78306,3593.2,3592.7,2.78342]
["bitfinex","ETHUSD",1718865540819,2.78313,3593.1,3592.3,2.4006]
["bitfinex","ETHUSD",1718865540966,0.48186011,3593.4,3592.4,1.419129]
["bitfinex","ETHUSD",1718865540967,3.26490011,3593.2,3592.4,1.419129]
["bitfinex","ETHUSD",1718865541173,2.78319,3593.0,3592.7,2.78338]
["bitfinex","ETHUSD",1718865541397,3.26505011,3593.0,3592.7,2.78338]
["bitfinex","ETHUSD",1718865541732,2.78319,3593.0,3592.7,2.78338]
["bitfinex","ETHUSD",1718865542619,0.4818706,3593.2,3592.2,2.7838]
["bitfinex","ETHUSD",1718865542620,2.78364,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718865542935,2.78364,3592.5,3592.1,2.78387]
["bitfinex","ETHUSD",1718865544026,2.78365,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1718865545325,0.48193828,3592.5,3591.7,2.78416]
["bitfinex","ETHUSD",1718865545326,3.26551828,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718865545530,2.78358,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718865546328,2.78342,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1718865546509,3.26520828,3592.9,3592.4,2.7836]
["bitfinex","ETHUSD",1718865546827,2.78342,3592.7,3591.9,2.784]
["bitfinex","ETHUSD",1718865546996,2.78358,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718865547432,3.26543828,3592.6,3592.1,2.78388]
["bitfinex","ETHUSD",1718865547597,2.78342,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1718865547791,2.78357,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718865548099,2.78358,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718865548534,0.48193828,3592.6,3592.2,3.618968]
["bitfinex","ETHUSD",1718865548698,2.4946,3593.7,3592.4,2.78364]
["bitfinex","ETHUSD",1718865548699,2.78341,3592.8,3592.4,2.78364]
["bitfinex","ETHUSD",1718865548899,2.78322,3593.0,3592.4,5.56728]
["bitfinex","ETHUSD",1718865549129,2.78339,3592.8,3592.5,2.78354]
["bitfinex","ETHUSD",1718865549334,0.48193828,3592.9,3592.1,2.4541]
["bitfinex","ETHUSD",1718865549502,2.78334,3592.8,3592.4,2.78358]
["bitfinex","ETHUSD",1718865550032,2.78334,3592.8,3592.5,2.78356]
["bitfinex","ETHUSD",1718865551801,3.26527828,3592.8,3592.5,2.78356]
["bitfinex","ETHUSD",1718865554236,0.48193828,3592.8,3592.5,2.78356]
["bitfinex","ETHUSD",1718865554538,3.26512828,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718865555038,2.78335,3592.8,3592.5,2.78355]
["bitfinex","ETHUSD",1718865555436,0.48189535,3592.9,3592.5,2.78355]
["bitfinex","ETHUSD",1718865555437,0.48189535,3592.9,3592.6,2.78342]
["bitfinex","ETHUSD",1718865555612,3.26508535,3593.0,3592.7,2.7834]
["bitfinex","ETHUSD",1718865555819,0.48189535,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1718865556027,0.48189535,3593.0,3592.6,2.78344]
["bitfinex","ETHUSD",1718865556028,2.78325,3593.0,3592.6,2.78344]
["bitfinex","ETHUSD",1718865556354,2.78327,3592.9,3592.6,2.78344]
["bitfinex","ETHUSD",1718865556553,2.78327,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1718865556554,3.26508535,3593.0,3592.7,2.78342]
["bitfinex","ETHUSD",1718865556762,0.48189535,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718865557060,0.48189535,3593.6,3592.9,2.78326]
["bitfinex","ETHUSD",1718865557246,0.48189535,3593.6,3593.2,2.78301]
["bitfinex","ETHUSD",1718865557933,2.78282,3593.5,3593.2,2.78301]
["bitfinex","ETHUSD",1718865558132,0.48189535,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718865558338,5.23087,3593.8,3593.5,2.7828]
["bitfinex","ETHUSD",1718865558339,0.48189535,3593.7,3593.5,2.7828]
["bitfinex","ETHUSD",1718865558545,0.48189535,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718865558735,0.48189535,3593.9,3593.5,2.78277]
["bitfinex","ETHUSD",1718865558940,3.26438535,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718865559140,6.04683151,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718865559336,0.48178151,3593.8,3593.5,2.78273]
["bitfinex","ETHUSD",1718865559555,3.26428151,3593.9,3593.5,2.78273]
["bitfinex","ETHUSD",1718865559857,3.26428151,3593.9,3593.5,2.78274]
["bitfinex","ETHUSD",1718865560029,3.26428151,3593.9,3593.3,2.78288]
["bitfinex","ETHUSD",1718865560230,2.78257,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1718865566742,3.26428151,3593.9,3593.6,2.78272]
["bitfinex","ETHUSD",1718865566960,0.48178151,3593.9,3593.3,2.78293]
["bitfinex","ETHUSD",1718865567166,2.78234,3594.1,3593.7,2.78259]
["bitfinex","ETHUSD",1718865568344,2.78234,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718865570678,0.48178151,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718865570871,0.48178151,3594.2,3593.8,5.56505]
["bitfinex","ETHUSD",1718865571075,0.48178151,3594.3,3593.8,2.78249]
["bitfinex","ETHUSD",1718865571247,2.78223,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1718865575298,2.78245,3594.0,3593.6,5.56534]
["bitfinex","ETHUSD",1718865575497,2.78245,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718865576481,2.02334174,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1718865576683,2.5050732,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1718865576872,2.02334174,3593.8,3593.7,2.78263]
["bitfinex","ETHUSD",1718865577794,2.02334174,3593.8,3593.7,5.56527]
["bitfinex","ETHUSD",1718865577987,2.02334174,3593.8,3593.7,8.904437]
["bitfinex","ETHUSD",1718865578176,5.28717866,3594.3,3593.9,2.78243]
["bitfinex","ETHUSD",1718865578381,2.50499781,3594.2,3593.9,2.78243]
["bitfinex","ETHUSD",1718865578586,2.02327956,3594.1,3594.0,2.78239]
["bitfinex","ETHUSD",1718865579601,0.48172016,3594.2,3594.0,2.78239]
["bitfinex","ETHUSD",1718865579782,2.78218,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1718865582497,0.48171888,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1718865582698,0.48171888,3594.4,3594.2,2.78219]
["bitfinex","ETHUSD",1718865583033,5.78202,3594.5,3594.2,2.78219]
["bitfinex","ETHUSD",1718865583209,0.48171888,3594.4,3594.2,2.78219]
["bitfinex","ETHUSD",1718865585906,1.38628577,3594.4,3593.7,2.78262]
["bitfinex","ETHUSD",1718865586095,1.38628577,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1718865586096,2.78226,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1718865586302,3.26390888,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1718865586707,2.78219,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1718865588921,0.48173544,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718865589226,2.7818,3594.8,3594.4,2.78206]
["bitfinex","ETHUSD",1718865589436,2.7818,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718865589936,3.26346544,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718865590115,0.48173544,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718865590323,3.26339544,3595.0,3594.7,2.78186]
["bitfinex","ETHUSD",1718865593959,0.48173544,3595.0,3594.8,2.78177]
["bitfinex","ETHUSD",1718865594163,0.48173544,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718865594361,0.48173544,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718865594566,3.26298544,3595.5,3595.2,2.78146]
["bitfinex","ETHUSD",1718865594762,4.41113327,3595.5,3595.2,2.78146]
["bitfinex","ETHUSD",1718865595364,4.41113327,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718865596163,4.41113327,3595.5,3595.2,2.78144]
["bitfinex","ETHUSD",1718865596364,1.62988327,3595.5,3595.3,2.78139]
["bitfinex","ETHUSD",1718865596683,4.62988327,3595.5,3594.8,2.78174]
["bitfinex","ETHUSD",1718865596878,0.48173544,3595.4,3594.8,2.78174]
["bitfinex","ETHUSD",1718865597083,0.48173544,3595.4,3595.2,2.78144]
["bitfinex","ETHUSD",1718865597374,5.19710177,3595.4,3595.1,2.78155]
["bitfinex","ETHUSD",1718865597535,0.48173544,3595.3,3595.1,2.78152]
["bitfinex","ETHUSD",1718865597737,1.74574177,3595.4,3595.1,2.78152]
["bitfinex","ETHUSD",1718865599458,0.48173544,3595.4,3595.1,2.78152]
["bitfinex","ETHUSD",1718865600251,0.48173544,3595.4,3595.2,2.78141]
["bitfinex","ETHUSD",1718865601770,3.26306544,3595.4,3595.0,2.78157]
["bitfinex","ETHUSD",1718865602075,0.48173544,3595.4,3594.9,2.78164]
["bitfinex","ETHUSD",1718865602394,2.78148,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1718865602766,2.78157,3595.1,3594.8,2.78177]
["bitfinex","ETHUSD",1718865602996,2.78157,3595.1,3594.2,9.8039]
["bitfinex","ETHUSD",1718865602997,2.78218,3594.3,3594.2,7.4]
["bitfinex","ETHUSD",1718865603294,2.78217,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718865603499,2.78196,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718865603500,3.26375544,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718865604193,0.48172626,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718865604366,2.78196,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718865604877,2.78181,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1718865605075,0.48173061,3594.9,3594.5,2.78197]
["bitfinex","ETHUSD",1718865605278,2.7818,3594.8,3594.5,2.78197]
["bitfinex","ETHUSD",1718865605474,3.26344061,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718865605691,2.7818,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718865606312,0.48173061,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718865606543,2.78149,3595.2,3594.9,2.78168]
["bitfinex","ETHUSD",1718865606544,3.26311925,3595.2,3594.9,2.78168]
["bitfinex","ETHUSD",1718865607097,2.78149,3595.2,3594.9,2.78168]
["bitfinex","ETHUSD",1718865607396,2.78163,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718865607790,3.26325925,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718865607993,3.93325925,3595.1,3594.1,5.19629]
["bitfinex","ETHUSD",1718865608208,2.7818,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718865608423,3.26334925,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718865609095,0.48162925,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1718865609291,3.26337925,3594.9,3594.5,2.78197]
["bitfinex","ETHUSD",1718865609991,3.26337925,3594.9,3594.6,2.78192]
["bitfinex","ETHUSD",1718865610500,0.48162925,3594.9,3594.7,2.78187]
["bitfinex","ETHUSD",1718865611222,3.26334925,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1718865611711,2.78172,3594.9,3594.6,2.78194]
["bitfinex","ETHUSD",1718865612098,0.48162925,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718865612099,0.48162925,3595.0,3594.8,2.78179]
["bitfinex","ETHUSD",1718865612323,2.78156,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718865612526,2.78156,3595.1,3594.6,2.78189]
["bitfinex","ETHUSD",1718865612527,2.78164,3595.0,3594.6,2.78189]
["bitfinex","ETHUSD",1718865612750,0.48162925,3595.0,3594.2,0.67]
["bitfinex","ETHUSD",1718865612907,2.78156,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718865613523,2.78165,3595.0,3594.6,2.78188]
["bitfinex","ETHUSD",1718865613714,3.26327925,3595.0,3594.6,2.78188]
["bitfinex","ETHUSD",1718865613903,2.78194,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1718865614103,3.26356925,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1718865614297,2.78195,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1718865614501,2.78195,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1718865614714,2.78195,3594.6,3594.2,2.7822]
["bitfinex","ETHUSD",1718865615229,2.78195,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1718865615431,2.78204,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718865616129,2.78211,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718865616437,0.48162925,3594.4,3594.2,2.78225]
["bitfinex","ETHUSD",1718865616634,2.78217,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718865616843,2.78217,3594.4,3593.9,2.78242]
["bitfinex","ETHUSD",1718865616844,0.48162925,3594.4,3593.9,2.78242]
["bitfinex","ETHUSD",1718865617024,2.78203,3594.5,3593.9,2.78242]
["bitfinex","ETHUSD",1718865617941,2.78218,3594.3,3593.8,2.78254]
["bitfinex","ETHUSD",1718865618436,3.26373925,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718865618625,2.78219,3594.3,3594.0,2.7824]
["bitfinex","ETHUSD",1718865619636,2.78228,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1718865619803,3.26390925,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1718865620013,2.78228,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1718865620516,2.78236,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718865620722,2.78242,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718865620928,0.48162925,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718865620929,3.26396925,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718865621315,0.48162925,3594.1,3593.8,2.7825]
["bitfinex","ETHUSD",1718865622132,3.26396925,3594.1,3593.8,2.7825]
["bitfinex","ETHUSD",1718865623045,3.26396925,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718865623245,2.78234,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718865623819,2.78234,3594.1,3593.6,2.78266]
["bitfinex","ETHUSD",1718865624037,2.78244,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718865624219,0.48162925,3594.0,3593.8,2.78253]
["bitfinex","ETHUSD",1718865624628,2.78236,3594.1,3593.8,2.78253]
["bitfinex","ETHUSD",1718865627453,2.78236,3594.1,3593.6,2.4233]
["bitfinex","ETHUSD",1718865627631,2.78256,3593.9,3593.6,2.78271]
["bitfinex","ETHUSD",1718865627951,2.78274,3593.6,3593.3,2.78293]
["bitfinex","ETHUSD",1718865628115,2.78274,3593.6,3593.3,5.56586]
["bitfinex","ETHUSD",1718865628549,2.78274,3593.6,3593.3,2.78293]
["bitfinex","ETHUSD",1718865628944,3.26446659,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718865629544,2.78265,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718865631862,3.26438659,3593.8,3593.5,2.78279]
["bitfinex","ETHUSD",1718865632261,2.78266,3593.7,3593.3,2.78288]
["bitfinex","ETHUSD",1718865632431,2.78266,3593.7,3593.3,3.934769]
["bitfinex","ETHUSD",1718865632761,2.78266,3593.7,3593.4,0.67]
["bitfinex","ETHUSD",1718865633062,2.78266,3593.7,3593.4,3.45286]
["bitfinex","ETHUSD",1718865634160,0.48181659,3593.8,3593.0,2.78318]
["bitfinex","ETHUSD",1718865634161,2.78287,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1718865634365,2.78287,3593.5,3593.0,3.45318]
["bitfinex","ETHUSD",1718865634366,3.26468659,3593.5,3593.0,3.45318]
["bitfinex","ETHUSD",1718865634566,3.26468659,3593.5,3593.0,4.076824]
["bitfinex","ETHUSD",1718865634743,2.78288,3593.4,3593.1,2.78311]
["bitfinex","ETHUSD",1718865635146,2.78288,3593.4,3592.9,2.78319]
["bitfinex","ETHUSD",1718865635347,2.78303,3593.2,3592.9,2.78319]
["bitfinex","ETHUSD",1718865636028,0.48181659,3593.3,3592.9,2.78319]
["bitfinex","ETHUSD",1718865636251,2.78288,3593.4,3592.9,2.78319]
["bitfinex","ETHUSD",1718865636656,2.7677136,3593.4,3592.9,2.78319]
["bitfinex","ETHUSD",1718865636870,2.7677136,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718865637889,2.78298,3593.3,3592.7,2.78342]
["bitfinex","ETHUSD",1718865638101,2.78305,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1718865639087,0.48181659,3593.3,3592.8,2.78328]
["bitfinex","ETHUSD",1718865639298,3.26453659,3593.6,3593.1,2.78309]
["bitfinex","ETHUSD",1718865639594,2.78287,3593.4,3593.1,2.78309]
["bitfinex","ETHUSD",1718865639756,4.80670663,3593.3,3592.8,3.45328]
["bitfinex","ETHUSD",1718865639938,0.48184719,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718865640287,2.78288,3593.4,3593.1,2.78311]
["bitfinex","ETHUSD",1718865640643,2.78288,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865641487,2.78288,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718865646060,3.26464719,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718865647097,2.78291,3593.4,3593.1,2.78304]
["bitfinex","ETHUSD",1718865647899,2.78291,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718865648389,3.26465719,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718865651976,3.26465719,3593.5,3592.2,5.26203]
["bitfinex","ETHUSD",1718865651977,2.3241,3593.3,3592.2,5.26203]
["bitfinex","ETHUSD",1718865652145,0.67,3592.8,3592.0,2.7839]
["bitfinex","ETHUSD",1718865652347,0.67,3592.6,3592.1,2.78385]
["bitfinex","ETHUSD",1718865652550,2.78365,3592.4,3592.1,2.78385]
["bitfinex","ETHUSD",1718865654385,2.78373,3592.3,3592.0,2.78396]
["bitfinex","ETHUSD",1718865654678,2.78373,3592.3,3592.1,2.78387]
["bitfinex","ETHUSD",1718865655000,2.78373,3592.3,3592.0,2.78396]
["bitfinex","ETHUSD",1718865656552,2.78383,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718865656756,2.78388,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718865657982,2.78397,3592.0,3591.5,2.78428]
["bitfinex","ETHUSD",1718865658179,2.78397,3592.0,3591.3,2.4762]
["bitfinex","ETHUSD",1718865658180,0.48184719,3592.0,3591.3,2.4762]
["bitfinex","ETHUSD",1718865658398,2.78407,3591.9,3591.5,2.78432]
["bitfinex","ETHUSD",1718865658598,2.78412,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718865660217,2.78412,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1718865660526,2.78412,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718865661628,2.78423,3591.7,3591.3,5.2607]
["bitfinex","ETHUSD",1718865661918,3.26607719,3591.7,3591.4,2.7844]
["bitfinex","ETHUSD",1718865662071,3.45396,3592.0,3591.0,2.3282]
["bitfinex","ETHUSD",1718865662072,2.7843,3591.6,3591.0,2.3282]
["bitfinex","ETHUSD",1718865662277,2.78436,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718865663287,2.78436,3591.5,3591.1,3.295967]
["bitfinex","ETHUSD",1718865663508,2.78436,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718865663915,2.78435,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1718865664229,2.78433,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1718865664411,2.78445,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1718865665095,2.78451,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718865665295,0.48209443,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718865665525,0.48209443,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1718865665821,2.78452,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718865666002,2.78457,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1718865666198,3.26659443,3591.3,3590.8,2.78487]
["bitfinex","ETHUSD",1718865666437,3.93659443,3591.3,3590.8,2.78487]
["bitfinex","ETHUSD",1718865666635,2.78481,3590.9,3590.5,2.78511]
["bitfinex","ETHUSD",1718865666923,2.78489,3590.8,3590.1,2.78543]
["bitfinex","ETHUSD",1718865668225,2.78505,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718865668604,2.78505,3590.6,3589.9,2.78557]
["bitfinex","ETHUSD",1718865668605,0.863164,3590.6,3589.9,2.78557]
["bitfinex","ETHUSD",1718865668810,0.48225522,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718865668988,2.78521,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1718865669193,2.78521,3590.4,3589.6,5.26117]
["bitfinex","ETHUSD",1718865669419,2.78536,3590.2,3589.8,2.78559]
["bitfinex","ETHUSD",1718865669804,2.78536,3590.2,3589.7,0.67]
["bitfinex","ETHUSD",1718865669805,2.78536,3590.2,3589.9,2.78555]
["bitfinex","ETHUSD",1718865670004,2.78536,3590.2,3589.6,5.26117]
["bitfinex","ETHUSD",1718865670223,2.78536,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1718865670224,2.78551,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718865670426,2.78544,3590.1,3589.8,2.78564]
["bitfinex","ETHUSD",1718865672141,2.78552,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718865672508,2.78535,3590.3,3589.7,2.78567]
["bitfinex","ETHUSD",1718865672848,2.78536,3590.2,3589.9,2.78552]
["bitfinex","ETHUSD",1718865673250,2.78536,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718865673251,2.78536,3590.2,3589.8,2.78567]
["bitfinex","ETHUSD",1718865673608,2.78536,3590.2,3589.9,2.78556]
["bitfinex","ETHUSD",1718865673858,2.78522,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718865674142,2.78528,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718865674350,2.78504,3590.7,3589.8,2.3955]
["bitfinex","ETHUSD",1718865674522,2.78505,3590.6,3590.3,2.7852]
["bitfinex","ETHUSD",1718865675335,2.7852,3590.5,3590.1,2.7854]
["bitfinex","ETHUSD",1718865676148,2.78528,3590.3,3589.7,3.45573]
["bitfinex","ETHUSD",1718865676358,2.78536,3590.2,3589.8,2.78559]
["bitfinex","ETHUSD",1718865676522,2.78536,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1718865676523,2.78536,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718865677222,2.78529,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718865677536,2.78482,3590.9,3590.2,2.78531]
["bitfinex","ETHUSD",1718865677735,2.253,3591.1,3590.3,0.67]
["bitfinex","ETHUSD",1718865677898,2.78474,3591.0,3590.6,2.78502]
["bitfinex","ETHUSD",1718865678098,2.78474,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718865678313,2.78492,3590.8,3590.4,2.78512]
["bitfinex","ETHUSD",1718865678612,2.78528,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718865679006,2.78528,3590.3,3589.9,2.78559]
["bitfinex","ETHUSD",1718865679204,2.78536,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718865680921,2.78553,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718865681146,2.78576,3589.7,3589.0,3.45627]
["bitfinex","ETHUSD",1718865681450,2.78583,3589.6,3589.2,2.78606]
["bitfinex","ETHUSD",1718865683010,2.78583,3589.6,3589.3,2.78598]
["bitfinex","ETHUSD",1718865683215,2.78574,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718865683509,2.78567,3589.8,3589.5,2.78583]
["bitfinex","ETHUSD",1718865683945,2.78561,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718865684847,2.78544,3590.1,3589.7,2.78567]
["bitfinex","ETHUSD",1718865685024,2.78553,3590.0,3589.7,2.78567]
["bitfinex","ETHUSD",1718865685552,2.7856,3589.9,3589.7,2.78567]
["bitfinex","ETHUSD",1718865685719,2.78559,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718865685906,2.78559,3589.9,3589.1,2.78614]
["bitfinex","ETHUSD",1718865685907,2.78575,3589.7,3589.4,2.78592]
["bitfinex","ETHUSD",1718865686256,2.78559,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1718865686436,2.78575,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718865686918,2.78567,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718865687122,3.26791317,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1718865687443,2.78577,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718865688066,3.26802317,3589.8,3589.5,2.78587]
["bitfinex","ETHUSD",1718865689162,3.26802317,3589.8,3589.4,2.78593]
["bitfinex","ETHUSD",1718865689163,5.25818,3589.7,3589.4,2.78593]
["bitfinex","ETHUSD",1718865689872,0.48234737,3589.6,3589.4,2.78593]
["bitfinex","ETHUSD",1718865690067,0.48234903,3589.6,3589.4,2.78593]
["bitfinex","ETHUSD",1718865690279,5.25818,3589.7,3589.4,2.78593]
["bitfinex","ETHUSD",1718865690582,0.48234991,3589.6,3589.4,2.78593]
["bitfinex","ETHUSD",1718865690870,0.48234991,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718865691078,2.78583,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718865691848,3.26817741,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718865692177,2.4724,3589.7,3589.4,2.78595]
["bitfinex","ETHUSD",1718865692381,0.48233244,3589.7,3589.4,2.78595]
["bitfinex","ETHUSD",1718865692550,2.78567,3589.8,3589.4,2.78591]
["bitfinex","ETHUSD",1718865692745,2.78567,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718865693837,2.78576,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718865694040,2.78576,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718865694374,0.48232709,3589.7,3589.5,2.78589]
["bitfinex","ETHUSD",1718865694571,2.78567,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718865694773,2.78576,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718865695277,3.26799709,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1718865695654,2.3169,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718865695980,2.78583,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718865697079,2.78583,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718865697382,3.26807709,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718865699186,2.78575,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718865699491,2.78575,3589.7,3589.5,2.78589]
["bitfinex","ETHUSD",1718865699673,5.16935,3590.6,3590.2,2.7853]
["bitfinex","ETHUSD",1718865699872,5.16935,3590.6,3589.7,2.3756]
["bitfinex","ETHUSD",1718865699873,2.7854,3590.2,3589.7,2.78567]
["bitfinex","ETHUSD",1718865700067,2.7855,3590.1,3589.5,0.67]
["bitfinex","ETHUSD",1718865700248,2.78552,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718865700762,5.05854,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718865700960,5.05854,3590.1,3589.3,3.0456]
["bitfinex","ETHUSD",1718865700961,2.2731,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1718865701172,2.78536,3590.2,3589.9,2.78552]
["bitfinex","ETHUSD",1718865701379,2.02552524,3590.1,3589.9,2.78552]
["bitfinex","ETHUSD",1718865702582,2.02552524,3590.1,3589.6,2.78577]
["bitfinex","ETHUSD",1718865702787,2.02552524,3590.0,3589.6,2.78577]
["bitfinex","ETHUSD",1718865702959,2.02552524,3589.9,3589.6,2.78577]
["bitfinex","ETHUSD",1718865703155,3.45528,3590.3,3589.6,2.78577]
["bitfinex","ETHUSD",1718865703360,2.02559811,3590.2,3589.6,2.78577]
["bitfinex","ETHUSD",1718865703559,2.78544,3590.1,3589.8,2.7856]
["bitfinex","ETHUSD",1718865703873,2.78544,3590.1,3589.7,2.78567]
["bitfinex","ETHUSD",1718865704167,2.78553,3590.0,3589.7,2.78567]
["bitfinex","ETHUSD",1718865704991,2.78559,3589.9,3589.2,2.7861]
["bitfinex","ETHUSD",1718865705166,2.78581,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718865705359,2.78581,3589.7,3589.3,5.57204]
["bitfinex","ETHUSD",1718865705553,2.78581,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718865706563,5.06067,3589.8,3589.3,2.78602]
["bitfinex","ETHUSD",1718865706981,5.06067,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718865707486,5.06067,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1718865707862,3.45544,3590.1,3589.3,2.78602]
["bitfinex","ETHUSD",1718865708093,3.45544,3590.1,3589.3,3.45602]
["bitfinex","ETHUSD",1718865708259,2.78567,3589.8,3589.5,2.78588]
["bitfinex","ETHUSD",1718865708457,2.78559,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718865709688,2.78568,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718865710463,2.78577,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718865710687,2.7857,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1718865711068,2.78583,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718865711267,2.78592,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718865712495,2.78591,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718865712862,2.78591,3589.5,3589.2,2.78611]
["bitfinex","ETHUSD",1718865713187,2.78591,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718865713373,2.78591,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718865713575,2.78591,3589.5,3588.7,8.07]
["bitfinex","ETHUSD",1718865713576,2.78622,3589.1,3588.6,2.78656]
["bitfinex","ETHUSD",1718865714694,2.78638,3588.9,3588.2,2.291]
["bitfinex","ETHUSD",1718865714989,2.78645,3588.8,3588.5,2.78666]
["bitfinex","ETHUSD",1718865715487,2.7866,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718865715856,2.7867,3588.5,3587.9,2.3233]
["bitfinex","ETHUSD",1718865716062,2.7867,3588.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718865716063,2.7869,3588.3,3587.8,2.78714]
["bitfinex","ETHUSD",1718865716476,2.7869,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718865716877,2.78676,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718865718861,0.48253924,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718865719061,2.78671,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718865720267,0.48253924,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718865720472,2.7866,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718865721365,2.7867,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718865721679,3.26918385,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718865721885,2.7867,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718865722375,2.78676,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718865722576,2.78676,3588.4,3588.1,2.78699]
["bitfinex","ETHUSD",1718865723175,0.48248403,3588.5,3587.5,2.2659]
["bitfinex","ETHUSD",1718865723389,2.78722,3587.8,3587.4,2.7875]
["bitfinex","ETHUSD",1718865723962,2.78722,3587.8,3587.2,2.78765]
["bitfinex","ETHUSD",1718865723963,1.0639704,3587.8,3587.2,2.78765]
["bitfinex","ETHUSD",1718865724167,2.78745,3587.5,3587.2,2.78765]
["bitfinex","ETHUSD",1718865724774,2.78753,3587.4,3587.0,2.78776]
["bitfinex","ETHUSD",1718865724981,2.78762,3587.3,3587.0,2.78776]
["bitfinex","ETHUSD",1718865725287,2.78762,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1718865725288,2.78777,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718865726126,2.78777,3587.1,3586.6,5.09567]
["bitfinex","ETHUSD",1718865726127,2.78785,3587.0,3586.6,5.09567]
["bitfinex","ETHUSD",1718865726301,2.78785,3587.0,3586.6,2.78807]
["bitfinex","ETHUSD",1718865726622,2.78777,3587.1,3586.6,2.78807]
["bitfinex","ETHUSD",1718865726914,2.78786,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1718865728187,2.78777,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718865729920,2.78753,3587.4,3586.4,2.78829]
["bitfinex","ETHUSD",1718865730117,2.78769,3587.2,3586.8,2.78794]
["bitfinex","ETHUSD",1718865730625,2.78769,3587.2,3586.9,2.78784]
["bitfinex","ETHUSD",1718865731591,2.78741,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1718865731792,2.78746,3587.5,3587.2,2.78761]
["bitfinex","ETHUSD",1718865733426,2.78755,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718865734118,2.78753,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718865734348,2.78713,3588.0,3587.4,2.78746]
["bitfinex","ETHUSD",1718865734520,0.48262822,3587.9,3587.7,2.78727]
["bitfinex","ETHUSD",1718865734687,2.78715,3587.9,3587.5,2.78741]
["bitfinex","ETHUSD",1718865734887,3.590214,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1718865735107,2.78715,3587.9,3587.4,2.78747]
["bitfinex","ETHUSD",1718865735315,2.78746,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718865735622,2.78708,3588.0,3587.0,2.78784]
["bitfinex","ETHUSD",1718865735623,2.78722,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1718865735816,2.78722,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718865736196,2.7873,3587.7,3587.4,2.7875]
["bitfinex","ETHUSD",1718865737131,2.78733,3587.7,3587.4,2.7875]
["bitfinex","ETHUSD",1718865737336,5.24352,3588.1,3587.3,2.78761]
["bitfinex","ETHUSD",1718865737515,2.78723,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1718865738115,2.78714,3587.9,3587.6,2.78736]
["bitfinex","ETHUSD",1718865738520,5.57435,3587.9,3587.6,2.78736]
["bitfinex","ETHUSD",1718865738730,2.78714,3587.9,3587.6,2.78736]
["bitfinex","ETHUSD",1718865738935,2.78722,3587.8,3587.6,2.78736]
["bitfinex","ETHUSD",1718865739239,2.78722,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718865739600,9.8028,3588.5,3587.8,5.57444]
["bitfinex","ETHUSD",1718865739838,2.78647,3588.8,3588.4,2.78673]
["bitfinex","ETHUSD",1718865740038,2.78647,3588.8,3587.6,2.78736]
["bitfinex","ETHUSD",1718865740039,0.48249513,3588.8,3587.6,2.78736]
["bitfinex","ETHUSD",1718865740345,2.78632,3589.0,3588.6,2.78654]
["bitfinex","ETHUSD",1718865740701,2.78606,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718865740906,0.48242685,3589.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718865741101,3.26847685,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718865741307,3.0,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718865741544,3.48242685,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718865742510,6.26848685,3589.3,3588.8,2.78641]
["bitfinex","ETHUSD",1718865742714,0.48242685,3589.2,3588.8,2.78641]
["bitfinex","ETHUSD",1718865743417,2.78624,3589.1,3588.8,2.78641]
["bitfinex","ETHUSD",1718865744124,2.78624,3589.1,3588.7,2.78652]
["bitfinex","ETHUSD",1718865744337,2.78624,3589.1,3588.5,2.78665]
["bitfinex","ETHUSD",1718865744555,2.78638,3588.9,3588.5,2.78665]
["bitfinex","ETHUSD",1718865745369,2.78638,3588.9,3588.5,2.7866]
["bitfinex","ETHUSD",1718865745568,0.48241895,3589.0,3588.5,2.7866]
["bitfinex","ETHUSD",1718865745886,2.7863,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718865746035,2.78668,3588.5,3588.2,2.78687]
["bitfinex","ETHUSD",1718865746563,2.78676,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718865746890,2.78676,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718865748274,2.78676,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718865748438,2.78691,3588.3,3587.6,5.5746]
["bitfinex","ETHUSD",1718865748645,2.78691,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1718865748952,2.78691,3588.2,3587.3,2.78759]
["bitfinex","ETHUSD",1718865749148,2.78722,3587.8,3587.1,2.78776]
["bitfinex","ETHUSD",1718865749378,2.78739,3587.6,3587.3,2.78756]
["bitfinex","ETHUSD",1718865749786,2.78748,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718865750636,3.26991107,3587.7,3586.9,2.78786]
["bitfinex","ETHUSD",1718865750841,2.7873,3587.7,3586.9,3.293426]
["bitfinex","ETHUSD",1718865751734,2.78745,3587.5,3587.2,2.78763]
["bitfinex","ETHUSD",1718865751948,3.26999107,3587.6,3587.1,2.78773]
["bitfinex","ETHUSD",1718865753151,3.26999107,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718865753793,2.78746,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718865754007,2.78754,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718865754306,3.27015107,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718865754602,3.27015107,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718865754754,2.78754,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718865756194,2.78754,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1718865756497,2.78754,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1718865756498,2.78777,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718865758119,3.27033738,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718865758419,3.27033738,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1718865758420,2.78761,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718865760499,0.48264636,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718865760696,2.78745,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718865760887,0.48264636,3587.6,3587.0,2.78782]
["bitfinex","ETHUSD",1718865761089,0.48264636,3587.6,3586.7,2.788]
["bitfinex","ETHUSD",1718865761090,3.0,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718865761431,6.26974636,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1718865761591,6.26974636,3588.0,3586.7,2.788]
["bitfinex","ETHUSD",1718865761592,0.48264636,3587.9,3587.6,2.78733]
["bitfinex","ETHUSD",1718865761923,3.0,3588.0,3587.6,2.78733]
["bitfinex","ETHUSD",1718865762085,3.48264636,3588.3,3587.6,2.78733]
["bitfinex","ETHUSD",1718865762426,2.2633,3588.0,3587.2,2.78768]
["bitfinex","ETHUSD",1718865762617,2.78723,3587.8,3587.4,2.78745]
["bitfinex","ETHUSD",1718865762922,2.78723,3587.8,3587.5,2.78742]
["bitfinex","ETHUSD",1718865763301,2.7873,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718865763814,2.02697827,3587.6,3587.5,5.5749]
["bitfinex","ETHUSD",1718865763991,2.78736,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718865766932,2.78736,3587.7,3587.4,2.78746]
["bitfinex","ETHUSD",1718865767456,2.78736,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718865767758,2.78731,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1718865767933,3.2699185,3587.7,3587.3,2.78756]
["bitfinex","ETHUSD",1718865768129,3.2699185,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718865768342,4.19670651,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718865768529,1.40939651,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718865769147,0.4826085,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718865769661,0.4826085,3587.7,3587.4,2.78746]
["bitfinex","ETHUSD",1718865769861,0.4826085,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718865770154,0.4826085,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718865770358,2.78714,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718865770527,0.4826085,3587.9,3587.6,2.78731]
["bitfinex","ETHUSD",1718865770856,6.62479156,3588.0,3587.6,2.78731]
["bitfinex","ETHUSD",1718865771059,0.4826085,3587.9,3587.5,2.78741]
["bitfinex","ETHUSD",1718865771231,2.78722,3587.8,3587.5,2.78741]
["bitfinex","ETHUSD",1718865771930,2.78732,3587.7,3587.4,2.78745]
["bitfinex","ETHUSD",1718865772257,0.98946201,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718865772431,2.78723,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718865773560,2.7873,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718865773924,2.7873,3587.7,3587.3,5.57513]
["bitfinex","ETHUSD",1718865774336,2.7873,3587.7,3587.4,2.7875]
["bitfinex","ETHUSD",1718865774666,2.7873,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718865775166,2.78738,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718865775331,3.2699885,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718865775860,2.78745,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718865776671,2.78745,3587.5,3586.5,0.278829]
["bitfinex","ETHUSD",1718865776672,2.78792,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1718865776836,2.7881,3586.7,3586.4,2.78828]
["bitfinex","ETHUSD",1718865777231,0.4826085,3586.8,3586.5,2.7882]
["bitfinex","ETHUSD",1718865777465,2.78793,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718865777766,2.78801,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718865778062,2.78801,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1718865778537,3.2706185,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1718865778738,3.2706185,3586.8,3586.4,2.78828]
["bitfinex","ETHUSD",1718865779070,3.2706185,3586.8,3586.5,2.7882]
["bitfinex","ETHUSD",1718865779234,3.2706185,3586.8,3585.8,2.4126]
["bitfinex","ETHUSD",1718865779235,0.4826085,3586.9,3585.8,2.4126]
["bitfinex","ETHUSD",1718865779570,2.3716,3587.4,3585.8,2.4126]
["bitfinex","ETHUSD",1718865779571,2.78777,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718865780232,0.48268596,3587.2,3586.0,4.40362]
["bitfinex","ETHUSD",1718865780434,3.48268596,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718865780951,2.78776,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718865781147,3.48268596,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718865781148,2.78769,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718865781460,3.27037596,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718865781671,3.27036461,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718865782439,0.48267461,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718865782745,0.48267461,3587.2,3586.1,0.7497865]
["bitfinex","ETHUSD",1718865782746,2.788,3586.8,3586.5,2.78817]
["bitfinex","ETHUSD",1718865783354,2.78816,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718865783551,2.78823,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718865783758,3.27090461,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718865783962,2.78823,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718865784263,3.27083461,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718865784462,2.78816,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718865784637,2.78823,3586.5,3586.0,7.4]
["bitfinex","ETHUSD",1718865785039,2.78838,3586.4,3586.0,10.18861]
["bitfinex","ETHUSD",1718865785277,2.78839,3586.3,3586.0,10.18861]
["bitfinex","ETHUSD",1718865785653,3.27114336,3586.3,3586.0,10.18861]
["bitfinex","ETHUSD",1718865786161,2.78848,3586.2,3586.0,7.4]
["bitfinex","ETHUSD",1718865786362,2.78854,3586.1,3586.0,7.4]
["bitfinex","ETHUSD",1718865786566,2.78893,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718865786869,2.78893,3585.6,3585.3,2.78912]
["bitfinex","ETHUSD",1718865787067,3.27168336,3585.6,3585.3,2.78912]
["bitfinex","ETHUSD",1718865787273,3.27168336,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718865787274,2.78905,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718865787464,3.27180336,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718865787779,2.78867,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1718865788150,0.48285007,3586.1,3585.4,2.78907]
["bitfinex","ETHUSD",1718865788364,5.78846,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1718865788365,0.48285007,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718865788543,1.65395401,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718865789061,3.0,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718865789264,0.48274534,3586.4,3586.1,2.78847]
["bitfinex","ETHUSD",1718865789466,5.78811,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1718865789675,0.48274534,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718865789844,0.48274534,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1718865790047,2.78801,3586.8,3586.0,2.78858]
["bitfinex","ETHUSD",1718865790249,3.27075534,3586.8,3586.2,2.78838]
["bitfinex","ETHUSD",1718865790549,3.27075534,3586.8,3586.1,2.78854]
["bitfinex","ETHUSD",1718865790745,2.78818,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1718865790975,2.78818,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718865791174,2.78834,3586.4,3585.9,2.78862]
["bitfinex","ETHUSD",1718865791378,2.78831,3586.4,3585.6,2.78891]
["bitfinex","ETHUSD",1718865791576,0.278834,3586.3,3585.6,2.78891]
["bitfinex","ETHUSD",1718865791778,0.278834,3586.3,3585.4,2.3447]
["bitfinex","ETHUSD",1718865792080,2.78862,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718865792262,2.78871,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718865792655,3.27134534,3586.1,3585.7,2.78883]
["bitfinex","ETHUSD",1718865792984,2.78862,3586.0,3585.7,2.78883]
["bitfinex","ETHUSD",1718865793851,2.78862,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718865794055,2.78846,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718865794255,3.0,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718865794459,0.3067144,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718865794880,2.78855,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718865795078,2.78862,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718865795282,2.78862,3586.0,3585.6,2.78885]
["bitfinex","ETHUSD",1718865795451,3.27131262,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718865795646,2.78855,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718865795886,2.78869,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718865796183,3.27145262,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718865796384,3.27145262,3586.0,3585.0,9.7564]
["bitfinex","ETHUSD",1718865796385,2.78886,3585.7,3585.0,9.7564]
["bitfinex","ETHUSD",1718865796563,2.78872,3585.9,3585.0,9.7564]
["bitfinex","ETHUSD",1718865796564,1.2434011,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1718865796881,3.27138511,3586.1,3585.3,2.7891]
["bitfinex","ETHUSD",1718865797087,2.78855,3586.1,3585.3,2.7891]
["bitfinex","ETHUSD",1718865797492,2.7887,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1718865797795,0.48283511,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718865797959,2.78864,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718865798160,3.27147511,3586.0,3585.5,2.78894]
["bitfinex","ETHUSD",1718865798472,3.27147511,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1718865799092,0.48283511,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718865799409,2.78808,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1718865800676,2.78808,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1718865802693,0.64424326,3586.8,3586.5,2.7882]
["bitfinex","ETHUSD",1718865802894,0.64424326,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718865803064,0.1615,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718865803263,3.48274326,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718865803663,3.48274326,3587.0,3586.8,2.78797]
["bitfinex","ETHUSD",1718865803895,3.48274326,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718865804097,3.48274326,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718865804290,5.06198374,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718865804490,0.48274326,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1718865805081,0.48274326,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718865807271,0.48274326,3587.3,3587.1,2.78773]
["bitfinex","ETHUSD",1718865807472,1.77638915,3587.3,3587.1,2.78773]
["bitfinex","ETHUSD",1718865808316,1.77638915,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718865809105,0.48267578,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718865809398,3.48267578,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718865809613,3.48267578,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718865809819,3.84576344,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718865810108,5.78731,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718865810309,0.48267578,3587.6,3587.2,2.78762]
["bitfinex","ETHUSD",1718865810609,1.39531012,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718865811078,0.91263434,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718865811282,1.39527115,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718865812534,0.77584388,3587.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718865814829,0.77584388,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718865815022,2.78753,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718865815220,2.78753,3587.4,3587.0,2.78777]
["bitfinex","ETHUSD",1718865815730,4.04594069,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718865815931,0.7958505,3587.4,3586.6,2.78815]
["bitfinex","ETHUSD",1718865816131,2.78769,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1718865816918,0.48263681,3587.3,3586.6,2.78815]
["bitfinex","ETHUSD",1718865817130,2.78791,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1718865818531,2.78831,3586.4,3585.7,2.78877]
["bitfinex","ETHUSD",1718865818734,2.78831,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1718865819504,2.78831,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718865819716,3.27094681,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718865820411,2.7884,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718865821051,2.80013681,3586.4,3585.8,2.78876]
["bitfinex","ETHUSD",1718865821217,2.80013681,3586.4,3585.6,2.78891]
["bitfinex","ETHUSD",1718865821218,0.32708668,3586.3,3585.6,2.78891]
["bitfinex","ETHUSD",1718865821542,2.78859,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718865821923,3.27122681,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718865822138,2.78863,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718865822347,3.11547668,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1718865822561,0.32708668,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1718865822735,8.06616,3586.8,3585.7,5.5777]
["bitfinex","ETHUSD",1718865822736,2.78824,3586.5,3585.7,5.5777]
["bitfinex","ETHUSD",1718865823166,2.78824,3586.5,3586.0,2.78857]
["bitfinex","ETHUSD",1718865823733,2.78824,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718865823931,0.557631,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718865824134,0.557631,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718865824135,5.3733909,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718865824332,4.8158299,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718865824633,2.0274499,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718865824851,2.51023395,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718865825087,2.0274499,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718865825591,2.0274499,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718865825770,2.0274499,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718865825937,2.0274499,3586.1,3585.7,2.78881]
["bitfinex","ETHUSD",1718865826448,2.0274499,3586.1,3585.9,2.78866]
["bitfinex","ETHUSD",1718865826653,2.51024476,3586.1,3585.9,2.78866]
["bitfinex","ETHUSD",1718865826852,2.0274499,3586.0,3585.9,2.78866]
["bitfinex","ETHUSD",1718865827049,2.0274499,3586.0,3585.5,2.78893]
["bitfinex","ETHUSD",1718865827270,5.29886476,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718865827451,5.57702,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1718865827658,3.345951,3586.4,3585.5,2.78893]
["bitfinex","ETHUSD",1718865827659,2.02760886,3586.1,3585.9,2.78862]
["bitfinex","ETHUSD",1718865827870,2.02760886,3586.0,3585.9,2.78862]
["bitfinex","ETHUSD",1718865828383,2.02760886,3586.1,3585.9,2.78862]
["bitfinex","ETHUSD",1718865828546,2.02760886,3586.0,3585.9,2.78862]
["bitfinex","ETHUSD",1718865830754,2.02760886,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718865831079,2.7887,3585.9,3585.4,2.78905]
["bitfinex","ETHUSD",1718865831262,2.02760886,3585.8,3585.6,2.78891]
["bitfinex","ETHUSD",1718865831580,2.78862,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1718865831785,2.02775971,3585.9,3585.6,2.78891]
["bitfinex","ETHUSD",1718865832884,2.78847,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1718865833190,2.02759537,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1718865833394,2.02759537,3586.0,3585.9,2.78866]
["bitfinex","ETHUSD",1718865834187,3.27112748,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1718865834699,4.49842583,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1718865836495,2.78847,3586.2,3585.9,2.78866]
["bitfinex","ETHUSD",1718865837226,2.78847,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718865837526,2.78847,3586.2,3585.9,2.78866]
["bitfinex","ETHUSD",1718865838090,2.78847,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1718865838091,2.78847,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718865838299,3.89781518,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718865839600,2.78854,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718865839778,2.78854,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718865840305,2.78864,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718865840687,2.78864,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1718865841980,2.78864,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718865843191,0.48283354,3586.1,3585.3,2.78915]
["bitfinex","ETHUSD",1718865843588,3.89781518,3586.2,3585.3,2.78915]
["bitfinex","ETHUSD",1718865843798,4.38064872,3586.2,3585.3,2.78915]
["bitfinex","ETHUSD",1718865844018,0.48283354,3586.1,3585.5,2.78894]
["bitfinex","ETHUSD",1718865844225,1.10934518,3586.2,3585.9,2.78867]
["bitfinex","ETHUSD",1718865844525,3.89781518,3586.2,3585.9,2.78867]
["bitfinex","ETHUSD",1718865844824,1.29573587,3586.1,3585.9,2.78867]
["bitfinex","ETHUSD",1718865844994,3.27122354,3586.3,3585.9,2.78867]
["bitfinex","ETHUSD",1718865845899,3.27122354,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1718865845900,2.7885,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718865846105,0.48283354,3586.2,3585.4,2.78908]
["bitfinex","ETHUSD",1718865846301,2.78864,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718865847023,2.78905,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1718865847222,0.48283354,3585.8,3585.1,2.78932]
["bitfinex","ETHUSD",1718865847423,2.789,3585.6,3585.1,2.78932]
["bitfinex","ETHUSD",1718865847623,2.789,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718865847925,4.15677489,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718865848129,2.78902,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718865848325,3.27185354,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718865848527,0.88494135,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718865848826,0.48275858,3585.9,3585.3,2.78912]
["bitfinex","ETHUSD",1718865849028,2.78881,3585.8,3585.1,2.78927]
["bitfinex","ETHUSD",1718865849227,3.27156858,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1718865849619,3.27156858,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1718865851225,0.48275858,3585.8,3585.4,2.78905]
["bitfinex","ETHUSD",1718865851432,0.34475858,3585.8,3585.4,2.78905]
["bitfinex","ETHUSD",1718865851600,0.31675858,3585.8,3585.4,2.78905]
["bitfinex","ETHUSD",1718865852000,0.31675858,3585.8,3585.7,5.5777]
["bitfinex","ETHUSD",1718865852219,7.48,3586.4,3586.0,2.78855]
["bitfinex","ETHUSD",1718865852220,3.0,3586.3,3586.0,2.78855]
["bitfinex","ETHUSD",1718865852421,3.0,3586.3,3586.1,2.78852]
["bitfinex","ETHUSD",1718865852647,5.4761,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1718865853347,6.581327,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718865853715,6.581327,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718865854043,5.4761,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718865854232,2.4761,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718865855636,2.4761,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718865855841,3.0,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1718865856222,0.80508,3586.6,3586.4,2.78825]
["bitfinex","ETHUSD",1718865856440,0.80508,3586.6,3586.3,2.78831]
["bitfinex","ETHUSD",1718865856750,0.80508,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718865857358,0.80508,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718865857735,3.0,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718865857936,3.0,3587.0,3586.9,2.78784]
["bitfinex","ETHUSD",1718865858471,3.0,3587.2,3586.6,2.78812]
["bitfinex","ETHUSD",1718865858671,3.0,3587.3,3586.9,2.78789]
["bitfinex","ETHUSD",1718865858873,0.809866,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718865859069,0.809866,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718865859533,3.0,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718865859740,5.3112,3587.4,3587.1,2.7877]
["bitfinex","ETHUSD",1718865860879,5.3112,3587.4,3587.1,2.78769]
["bitfinex","ETHUSD",1718865861041,2.3112,3587.4,3587.1,2.78769]
["bitfinex","ETHUSD",1718865861239,2.82105,3587.4,3587.1,2.78769]
["bitfinex","ETHUSD",1718865861442,3.0,3587.3,3587.1,2.78769]
["bitfinex","ETHUSD",1718865861642,3.48265267,3587.3,3587.1,2.78769]
["bitfinex","ETHUSD",1718865862367,3.48265267,3587.3,3587.1,2.7877]
["bitfinex","ETHUSD",1718865862546,3.48265267,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718865863555,3.48264377,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718865864476,3.48264377,3587.3,3587.1,2.78774]
["bitfinex","ETHUSD",1718865864775,3.48264825,3587.3,3587.1,2.78774]
["bitfinex","ETHUSD",1718865865150,3.48264825,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718865865358,3.48264825,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1718865867276,4.67051608,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718865867482,2.78778,3587.1,3586.5,2.7882]
["bitfinex","ETHUSD",1718865867780,2.78778,3587.1,3586.7,2.788]
["bitfinex","ETHUSD",1718865868003,2.78778,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718865868183,4.09447561,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718865868381,1.30669561,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718865868568,4.30669561,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718865868881,0.48264825,3587.0,3586.9,2.78791]
["bitfinex","ETHUSD",1718865869553,3.48264825,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718865870283,6.27037825,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718865870485,0.48264825,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718865870984,0.48264825,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718865871158,4.27128325,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718865871356,3.48264825,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718865871555,3.39216366,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718865873571,3.39216366,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718865873783,3.48264825,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718865874076,3.48264825,3587.5,3587.3,2.78759]
["bitfinex","ETHUSD",1718865874674,3.0,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1718865874875,3.48263498,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1718865878704,2.78747,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1718865879001,3.0,3587.4,3587.2,2.78767]
["bitfinex","ETHUSD",1718865879299,3.48263498,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718865883045,6.27017498,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718865883388,2.78776,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718865883525,3.27022983,3587.3,3586.8,3.46098]
["bitfinex","ETHUSD",1718865883833,2.78769,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718865884403,0.4826756,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718865884599,3.2702856,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718865884799,3.2702856,3587.3,3586.9,3.46091]
["bitfinex","ETHUSD",1718865885304,3.2702856,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718865886346,2.78772,3587.2,3586.9,3.46085]
["bitfinex","ETHUSD",1718865886513,0.4826756,3587.3,3586.9,0.673]
["bitfinex","ETHUSD",1718865886904,3.2703456,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718865889130,0.4826756,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718865889308,3.2703756,3587.2,3586.9,0.673]
["bitfinex","ETHUSD",1718865889509,2.7877,3587.2,3586.9,0.673]
["bitfinex","ETHUSD",1718865889732,3.2703756,3587.2,3586.9,0.673]
["bitfinex","ETHUSD",1718865890040,8.13965,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718865890041,3.2702856,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718865890201,0.4826756,3587.3,3586.9,0.673]
["bitfinex","ETHUSD",1718865890537,3.2702856,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718865891426,3.2702856,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718865892137,0.4826756,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1718865893038,3.2702856,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718865893334,2.78798,3586.9,3586.3,5.16137]
["bitfinex","ETHUSD",1718865893537,2.78798,3586.9,3586.5,2.78818]
["bitfinex","ETHUSD",1718865894439,2.78798,3586.9,3586.4,0.673]
["bitfinex","ETHUSD",1718865894440,2.78798,3586.9,3586.4,3.46127]
["bitfinex","ETHUSD",1718865894650,2.0273909,3586.8,3586.4,3.46127]
["bitfinex","ETHUSD",1718865894882,2.78829,3586.5,3585.5,2.789]
["bitfinex","ETHUSD",1718865895030,2.78853,3586.2,3585.7,2.78878]
["bitfinex","ETHUSD",1718865895228,0.4826756,3586.5,3585.9,0.673]
["bitfinex","ETHUSD",1718865895456,2.78832,3586.4,3585.9,3.46168]
["bitfinex","ETHUSD",1718865895729,3.2709956,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718865896559,0.4826756,3586.4,3585.9,0.673]
["bitfinex","ETHUSD",1718865896758,2.78842,3586.3,3585.9,0.673]
["bitfinex","ETHUSD",1718865897067,2.78852,3586.2,3585.9,0.673]
["bitfinex","ETHUSD",1718865897273,3.2711956,3586.2,3585.9,0.673]
["bitfinex","ETHUSD",1718865898189,3.2711956,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718865898354,3.2711956,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1718865898671,2.78863,3586.0,3585.7,2.78883]
["bitfinex","ETHUSD",1718865898974,0.4826756,3586.3,3585.7,2.78883]
["bitfinex","ETHUSD",1718865898975,0.4826756,3586.1,3585.7,2.78883]
["bitfinex","ETHUSD",1718865899276,3.2710656,3586.3,3585.8,2.78873]
["bitfinex","ETHUSD",1718865899454,3.2710656,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1718865899840,0.4826756,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718865900044,0.4826756,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718865900271,3.2709856,3586.4,3585.7,2.78878]
["bitfinex","ETHUSD",1718865900472,2.78847,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718865900675,3.2711456,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718865900856,3.27125692,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718865901052,3.27125796,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718865902193,3.27125796,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718865902898,0.48278796,3586.2,3585.9,2.78865]
["bitfinex","ETHUSD",1718865903245,0.48278796,3586.2,3586.0,2.7886]
["bitfinex","ETHUSD",1718865904059,0.48278796,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718865904253,0.48278796,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718865904499,2.78833,3586.4,3585.9,5.57731]
["bitfinex","ETHUSD",1718865904666,3.0,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718865904847,0.48278796,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718865905217,0.48278796,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718865905409,7.48,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1718865905410,0.48278796,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718865905886,2.78761,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1718865906378,2.78769,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718865906681,2.78769,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718865908351,2.78777,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718865909956,2.78777,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718865910788,2.78777,3587.1,3583.1,2.89548517]
["bitfinex","ETHUSD",1718865910789,2.788,3586.8,3586.2,2.3739]
["bitfinex","ETHUSD",1718865910987,2.788,3586.8,3585.9,0.903922]
["bitfinex","ETHUSD",1718865910988,2.7883,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718865911288,2.78832,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718865912158,2.78864,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1718865912393,2.78886,3585.7,3585.3,3.46216]
["bitfinex","ETHUSD",1718865912599,2.78889,3585.7,3585.3,3.46216]
["bitfinex","ETHUSD",1718865912964,2.78897,3585.6,3585.3,3.46216]
["bitfinex","ETHUSD",1718865913163,3.27173264,3585.6,3585.3,3.46216]
["bitfinex","ETHUSD",1718865913391,0.48276264,3585.6,3585.1,3.46228]
["bitfinex","ETHUSD",1718865913627,2.78893,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1718865913789,2.78911,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718865914185,2.78911,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1718865915298,0.48276264,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718865915473,2.78893,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718865915803,2.78847,3586.2,3585.5,2.78893]
["bitfinex","ETHUSD",1718865916121,3.0,3586.1,3585.5,2.78893]
["bitfinex","ETHUSD",1718865916471,6.27136939,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1718865916784,0.48279939,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718865917875,0.48279939,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718865918079,2.7884,3586.3,3585.9,2.7887]
["bitfinex","ETHUSD",1718865918365,0.48279939,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718865918565,3.27110939,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718865918810,2.78831,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718865919166,0.48279939,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718865919366,2.7883,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718865919601,3.65573994,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1718865919815,4.13853933,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1718865920014,3.65573994,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718865920515,3.65573994,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1718865920666,0.86742994,3586.4,3585.9,2.78862]
["bitfinex","ETHUSD",1718865920872,3.65575994,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1718865921152,3.65575994,3586.4,3585.8,2.78874]
["bitfinex","ETHUSD",1718865921153,2.78839,3586.3,3585.8,2.78874]
["bitfinex","ETHUSD",1718865921400,4.26386132,3586.3,3585.8,2.78874]
["bitfinex","ETHUSD",1718865921589,1.47547132,3586.3,3585.8,2.78874]
["bitfinex","ETHUSD",1718865921793,0.48279939,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718865921971,0.86742994,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718865922170,0.86742994,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718865922408,0.48279939,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1718865922596,0.48279939,3586.5,3586.4,5.57662]
["bitfinex","ETHUSD",1718865922801,0.48279939,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1718865922981,3.27055939,3587.1,3586.7,2.788]
["bitfinex","ETHUSD",1718865923181,6.09892633,3587.1,3586.7,2.788]
["bitfinex","ETHUSD",1718865923503,0.48279939,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1718865923698,0.48279939,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718865923901,3.31116633,3587.1,3586.9,2.78792]
["bitfinex","ETHUSD",1718865924084,0.48279939,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718865924279,2.3955,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718865924280,2.87829939,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718865924486,2.87829939,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718865924778,2.87829939,3587.2,3586.9,2.78789]
["bitfinex","ETHUSD",1718865924994,4.02363833,3587.2,3586.9,2.78789]
["bitfinex","ETHUSD",1718865925191,0.48279939,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718865925503,5.78748,3587.5,3586.9,2.78789]
["bitfinex","ETHUSD",1718865925504,0.48279939,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1718865926575,2.78764,3587.3,3586.9,2.78788]
["bitfinex","ETHUSD",1718865926805,2.78769,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718865927004,3.27048939,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718865927173,2.78777,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718865927570,2.78831,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718865928413,2.78842,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718865928585,3.27121939,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718865928794,0.48279939,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1718865929296,2.78824,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718865930176,2.78805,3586.8,3586.4,2.78831]
["bitfinex","ETHUSD",1718865930422,2.78808,3586.7,3586.4,2.78831]
["bitfinex","ETHUSD",1718865930908,0.48279939,3586.8,3586.7,5.57614]
["bitfinex","ETHUSD",1718865931237,0.48279939,3586.8,3585.5,2.78897]
["bitfinex","ETHUSD",1718865931238,0.48279939,3587.1,3586.9,2.7879]
["bitfinex","ETHUSD",1718865931381,0.48279939,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718865931580,3.27035939,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718865931782,2.78764,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718865932307,2.78764,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1718865932509,2.78764,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1718865932510,2.78764,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718865932680,2.78764,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1718865932681,2.78764,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718865933010,4.40685103,3587.4,3587.0,2.78782]
["bitfinex","ETHUSD",1718865933399,0.48267009,3587.4,3587.3,8.36283]
["bitfinex","ETHUSD",1718865933601,0.48267009,3588.1,3588.0,5.57412]
["bitfinex","ETHUSD",1718865933811,0.48267009,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718865934014,7.48,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1718865934308,7.48,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718865934605,7.48,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1718865934807,0.511711,3589.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718865935011,2.81362786,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718865935399,2.81362786,3589.3,3588.7,2.78647]
["bitfinex","ETHUSD",1718865935600,2.3312,3589.3,3588.9,2.78636]
["bitfinex","ETHUSD",1718865935914,3.576462,3589.2,3588.9,2.78632]
["bitfinex","ETHUSD",1718865936113,4.05888986,3589.2,3588.9,2.78632]
["bitfinex","ETHUSD",1718865936911,1.27274986,3589.2,3588.9,2.78632]
["bitfinex","ETHUSD",1718865937111,0.790322,3589.2,3588.9,2.78632]
["bitfinex","ETHUSD",1718865937418,1.27274986,3589.2,3588.9,2.78632]
["bitfinex","ETHUSD",1718865938514,5.11726,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1718865938515,2.3312,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1718865938681,3.48243204,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1718865938882,3.48243204,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1718865939089,6.26833204,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718865939404,2.78581,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718865939601,2.78581,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1718865939906,2.78581,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718865940618,2.78581,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718865941143,2.78584,3589.6,3589.2,2.78606]
["bitfinex","ETHUSD",1718865941936,1.30866181,3590.0,3588.9,2.78633]
["bitfinex","ETHUSD",1718865941937,2.7859,3589.5,3588.9,2.78633]
["bitfinex","ETHUSD",1718865942209,2.7859,3589.5,3589.2,2.78611]
["bitfinex","ETHUSD",1718865942603,2.78583,3589.6,3589.2,2.78611]
["bitfinex","ETHUSD",1718865944416,2.78591,3589.5,3589.0,2.78626]
["bitfinex","ETHUSD",1718865944598,2.78598,3589.4,3589.0,2.78626]
["bitfinex","ETHUSD",1718865945622,2.78583,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718865945920,5.57173,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718865946085,2.78593,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718865949322,2.78593,3589.5,3589.0,2.78621]
["bitfinex","ETHUSD",1718865950212,2.78593,3589.5,3589.1,2.78621]
["bitfinex","ETHUSD",1718865950931,2.78606,3589.3,3588.7,2.78646]
["bitfinex","ETHUSD",1718865951091,2.78598,3589.4,3588.6,5.09934]
["bitfinex","ETHUSD",1718865951298,2.78598,3589.4,3588.6,5.770874]
["bitfinex","ETHUSD",1718865951504,2.78609,3589.3,3588.9,2.78633]
["bitfinex","ETHUSD",1718865951919,2.78598,3589.4,3589.0,2.78621]
["bitfinex","ETHUSD",1718865952099,2.78598,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718865955400,2.78606,3589.3,3588.9,2.78629]
["bitfinex","ETHUSD",1718865955631,2.78629,3589.0,3588.2,2.4049]
["bitfinex","ETHUSD",1718865955831,2.78629,3589.0,3588.5,2.78664]
["bitfinex","ETHUSD",1718865955832,2.78645,3588.8,3588.5,2.78664]
["bitfinex","ETHUSD",1718865956335,2.78629,3589.0,3588.2,5.1918]
["bitfinex","ETHUSD",1718865956718,2.78629,3589.0,3588.3,2.78682]
["bitfinex","ETHUSD",1718865956719,2.78662,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718865957530,2.78669,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718865957853,2.78676,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718865958153,2.78652,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1718865958154,2.78668,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718865958705,2.78675,3588.4,3587.9,5.19196]
["bitfinex","ETHUSD",1718865958907,2.78675,3588.4,3587.9,6.151472]
["bitfinex","ETHUSD",1718865959151,2.7866,3588.6,3588.2,2.78687]
["bitfinex","ETHUSD",1718865959530,2.78668,3588.5,3588.2,2.78687]
["bitfinex","ETHUSD",1718865959842,3.2690155,3588.7,3587.9,5.19204]
["bitfinex","ETHUSD",1718865959843,2.78675,3588.4,3587.9,5.19204]
["bitfinex","ETHUSD",1718865960152,2.78675,3588.4,3586.7,2.78805]
["bitfinex","ETHUSD",1718865960153,2.78716,3587.9,3587.6,2.7873]
["bitfinex","ETHUSD",1718865960333,2.78716,3587.9,3587.5,2.78738]
["bitfinex","ETHUSD",1718865960536,2.78716,3587.9,3587.1,5.19715]
["bitfinex","ETHUSD",1718865960537,2.78725,3587.8,3587.3,2.78758]
["bitfinex","ETHUSD",1718865960712,2.78745,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718865961108,2.78745,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718865961546,2.78754,3587.4,3587.0,2.78779]
["bitfinex","ETHUSD",1718865961845,3.27015078,3587.4,3587.1,2.78773]
["bitfinex","ETHUSD",1718865962019,0.48261078,3587.5,3587.0,2.7878]
["bitfinex","ETHUSD",1718865962224,0.48261078,3587.7,3587.0,2.7878]
["bitfinex","ETHUSD",1718865962454,2.78722,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718865962835,3.26975078,3587.9,3587.4,2.78748]
["bitfinex","ETHUSD",1718865963007,2.78728,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1718865963211,2.78736,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718865963428,2.78714,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1718865963633,0.48261078,3588.0,3587.5,2.78739]
["bitfinex","ETHUSD",1718865963939,2.78707,3588.0,3587.7,2.78723]
["bitfinex","ETHUSD",1718865965420,0.48261078,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718865965622,0.48261078,3588.2,3587.9,0.278714]
["bitfinex","ETHUSD",1718865965962,3.26913078,3588.8,3587.9,0.278714]
["bitfinex","ETHUSD",1718865966126,2.78668,3588.5,3587.7,2.78724]
["bitfinex","ETHUSD",1718865966650,2.78668,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1718865966848,2.78668,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718865967216,2.78668,3588.5,3587.9,2.78707]
["bitfinex","ETHUSD",1718865967418,2.78676,3588.4,3588.1,2.78697]
["bitfinex","ETHUSD",1718865967739,2.78684,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718865968615,0.48261078,3588.4,3588.0,0.278706]
["bitfinex","ETHUSD",1718865968818,2.78644,3588.9,3588.3,2.78683]
["bitfinex","ETHUSD",1718865970146,2.78647,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1718865970728,2.78647,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718865973665,2.78656,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1718865973830,3.26917078,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1718865974030,2.78675,3588.4,3587.5,3.8717]
["bitfinex","ETHUSD",1718865974236,2.7869,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1718865974435,0.48261078,3588.3,3587.6,1.15852211]
["bitfinex","ETHUSD",1718865974635,2.78676,3588.4,3587.6,1.15852211]
["bitfinex","ETHUSD",1718865975140,2.02654833,3588.3,3587.9,2.78707]
["bitfinex","ETHUSD",1718865975344,2.78708,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1718865975537,0.48261078,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718865975731,2.02671252,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718865975931,2.02671252,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718865976119,2.02671252,3587.8,3587.6,2.7873]
["bitfinex","ETHUSD",1718865976326,3.31643391,3588.3,3587.1,2.3319]
["bitfinex","ETHUSD",1718865976327,0.48261078,3587.9,3587.1,2.3319]
["bitfinex","ETHUSD",1718865976521,2.78761,3587.3,3586.7,5.05704]
["bitfinex","ETHUSD",1718865976755,4.81469791,3587.2,3586.5,2.78817]
["bitfinex","ETHUSD",1718865976927,2.78786,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1718865977133,2.02723438,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1718865977502,2.02723438,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718865977634,2.78769,3587.2,3586.8,2.788]
["bitfinex","ETHUSD",1718865977970,2.0272768,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718865978145,0.48266898,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718865978323,2.02728138,3587.0,3586.8,2.788]
["bitfinex","ETHUSD",1718865979228,2.02728138,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718865979429,2.02728138,3587.0,3586.9,5.57584]
["bitfinex","ETHUSD",1718865979763,2.027273,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718865980060,2.02727255,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718865980835,2.02727255,3587.2,3587.1,5.57552]
["bitfinex","ETHUSD",1718865981046,0.48266898,3587.6,3587.2,2.78765]
["bitfinex","ETHUSD",1718865981261,2.0270464,3587.5,3587.2,2.78765]
["bitfinex","ETHUSD",1718865981463,2.0270464,3587.4,3587.2,2.78765]
["bitfinex","ETHUSD",1718865981642,2.0270464,3587.4,3586.7,2.78802]
["bitfinex","ETHUSD",1718865981643,2.0270464,3587.3,3586.9,2.78787]
["bitfinex","ETHUSD",1718865981976,2.0270464,3587.3,3587.0,2.78776]
["bitfinex","ETHUSD",1718865982141,2.50969344,3587.3,3587.0,2.78776]
["bitfinex","ETHUSD",1718865982343,2.0270464,3587.2,3587.0,2.78776]
["bitfinex","ETHUSD",1718865982651,2.0270464,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718865982855,0.48264704,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718865983075,2.02712899,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718865983241,3.7072978,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718865983242,2.50976796,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718865983440,2.02712899,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718865984483,2.02712899,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718865984798,2.78776,3587.1,3586.6,2.78812]
["bitfinex","ETHUSD",1718865985075,2.78798,3586.9,3586.4,5.57654]
["bitfinex","ETHUSD",1718865985275,3.27061897,3586.9,3586.4,5.57654]
["bitfinex","ETHUSD",1718865985458,2.78798,3586.9,3586.4,5.57654]
["bitfinex","ETHUSD",1718865985775,2.78798,3586.9,3586.5,2.78819]
["bitfinex","ETHUSD",1718865985978,2.8848439,3586.8,3585.4,2.78905]
["bitfinex","ETHUSD",1718865986187,2.78857,3586.1,3585.6,2.78886]
["bitfinex","ETHUSD",1718865986350,2.78862,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718865986878,2.78862,3586.0,3585.4,2.78905]
["bitfinex","ETHUSD",1718865987184,3.27118897,3586.1,3585.4,2.78905]
["bitfinex","ETHUSD",1718865987385,2.78862,3586.0,3585.4,2.78905]
["bitfinex","ETHUSD",1718865987592,2.78862,3586.0,3585.5,2.78897]
["bitfinex","ETHUSD",1718865987593,2.78878,3585.8,3585.5,2.78897]
["bitfinex","ETHUSD",1718865988444,2.78885,3585.7,3585.0,2.78938]
["bitfinex","ETHUSD",1718865988646,2.78893,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718865989474,2.78886,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718865990420,2.78856,3586.1,3585.7,2.78883]
["bitfinex","ETHUSD",1718865990696,2.78844,3586.3,3585.7,2.78883]
["bitfinex","ETHUSD",1718865991052,2.78839,3586.3,3585.7,2.78883]
["bitfinex","ETHUSD",1718865991456,2.78846,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718865991880,2.78846,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718865992577,2.78856,3586.1,3585.7,2.78883]
["bitfinex","ETHUSD",1718865992774,2.78864,3586.0,3585.6,2.78888]
["bitfinex","ETHUSD",1718865993176,2.78873,3585.9,3585.4,2.78907]
["bitfinex","ETHUSD",1718865993359,2.78885,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1718865993555,2.78893,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718865993785,2.78918,3585.3,3585.0,2.78935]
["bitfinex","ETHUSD",1718865994092,2.78925,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718865994683,2.78917,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718865995980,7.758873,3585.9,3585.3,2.78914]
["bitfinex","ETHUSD",1718865996382,7.48,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1718865996576,7.48,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1718865996892,7.48,3585.9,3585.7,2.78882]
["bitfinex","ETHUSD",1718865997058,5.78839,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1718865997396,2.78855,3586.1,3585.5,2.78893]
["bitfinex","ETHUSD",1718865997556,3.0,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718866000386,3.0,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1718866000586,6.604319,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718866000795,5.7885,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718866000969,5.7885,3586.2,3585.6,2.78885]
["bitfinex","ETHUSD",1718866001158,3.0,3586.2,3585.8,2.78873]
["bitfinex","ETHUSD",1718866001359,4.50498943,3586.6,3585.8,2.78873]
["bitfinex","ETHUSD",1718866001581,4.50498943,3586.6,3585.1,5.451475]
["bitfinex","ETHUSD",1718866001582,2.78819,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718866001777,5.78825,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718866001992,2.78833,3586.4,3585.5,2.78898]
["bitfinex","ETHUSD",1718866002256,0.857652,3586.3,3586.0,2.78858]
["bitfinex","ETHUSD",1718866003456,3.646042,3586.3,3586.0,2.78858]
["bitfinex","ETHUSD",1718866004090,2.78851,3586.2,3585.8,2.78875]
["bitfinex","ETHUSD",1718866004291,0.857652,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1718866004486,2.78803,3586.8,3585.9,2.78868]
["bitfinex","ETHUSD",1718866004487,3.48277658,3586.7,3585.9,2.78868]
["bitfinex","ETHUSD",1718866004692,2.78838,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1718866005063,2.78838,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718866005475,3.27100658,3586.5,3586.0,2.78854]
["bitfinex","ETHUSD",1718866005691,3.27100658,3586.5,3585.8,2.78875]
["bitfinex","ETHUSD",1718866005890,0.90590866,3586.4,3585.9,2.78863]
["bitfinex","ETHUSD",1718866006091,0.48277658,3586.6,3586.0,2.78855]
["bitfinex","ETHUSD",1718866006291,3.48277658,3586.7,3586.2,2.7884]
["bitfinex","ETHUSD",1718866006490,0.87228966,3586.6,3586.2,2.7884]
["bitfinex","ETHUSD",1718866006999,3.66044966,3586.6,3586.2,2.78839]
["bitfinex","ETHUSD",1718866007291,2.78825,3586.5,3585.6,2.78887]
["bitfinex","ETHUSD",1718866007474,5.10401,3586.1,3585.6,2.78887]
["bitfinex","ETHUSD",1718866007661,5.10401,3586.1,3585.4,2.78902]
["bitfinex","ETHUSD",1718866007662,2.78877,3585.8,3585.4,2.78902]
["bitfinex","ETHUSD",1718866007861,2.78877,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1718866008093,3.62632866,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718866008866,3.62632866,3585.8,3585.2,2.78917]
["bitfinex","ETHUSD",1718866009096,0.83755866,3585.8,3585.2,2.78917]
["bitfinex","ETHUSD",1718866009299,0.41089752,3585.7,3585.4,2.78905]
["bitfinex","ETHUSD",1718866010065,3.19979752,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718866010265,3.6825741,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718866010703,0.41089752,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718866010891,0.41089752,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718866011207,0.48277658,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718866011380,3.0,3586.3,3585.9,2.7887]
["bitfinex","ETHUSD",1718866011581,4.85984782,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1718866011777,0.48274724,3586.2,3586.0,2.78859]
["bitfinex","ETHUSD",1718866012509,5.78787,3587.0,3586.3,2.78834]
["bitfinex","ETHUSD",1718866012670,1.23074163,3586.4,3586.3,2.78834]
["bitfinex","ETHUSD",1718866012969,1.23074163,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718866012970,2.78808,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1718866013371,2.78817,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718866013572,3.27091163,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718866013767,2.78817,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718866014599,2.78817,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1718866014600,2.78817,3586.6,3586.3,2.78836]
["bitfinex","ETHUSD",1718866014798,3.39406116,3586.6,3586.3,2.78836]
["bitfinex","ETHUSD",1718866015383,2.78825,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718866016783,3.87681259,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1718866016985,2.78815,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1718866017392,2.78827,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718866017572,0.48277143,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718866018501,0.48277143,3586.5,3585.9,2.78867]
["bitfinex","ETHUSD",1718866018502,3.27104143,3586.5,3586.0,2.78859]
["bitfinex","ETHUSD",1718866018806,0.57700414,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1718866019105,2.78841,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718866019405,2.78841,3586.3,3585.3,2.7891]
["bitfinex","ETHUSD",1718866019610,0.66364556,3586.2,3585.3,2.7891]
["bitfinex","ETHUSD",1718866019784,2.78855,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1718866020107,2.78879,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718866020275,2.78894,3585.6,3585.3,2.7891]
["bitfinex","ETHUSD",1718866020976,3.62868014,3585.6,3585.3,2.7891]
["bitfinex","ETHUSD",1718866021286,2.78901,3585.5,3585.1,2.78929]
["bitfinex","ETHUSD",1718866021481,3.27178143,3585.5,3585.1,2.78929]
["bitfinex","ETHUSD",1718866021814,3.96182759,3585.5,3585.1,2.78929]
["bitfinex","ETHUSD",1718866022133,3.96182759,3585.5,3584.1,1.616]
["bitfinex","ETHUSD",1718866022134,17.053164,3585.4,3584.6,2.78969]
["bitfinex","ETHUSD",1718866022278,0.48277143,3585.3,3584.5,2.78973]
["bitfinex","ETHUSD",1718866022473,2.78886,3585.7,3583.8,2.79028]
["bitfinex","ETHUSD",1718866022474,3.0,3585.8,3584.3,1.616]
["bitfinex","ETHUSD",1718866022705,2.78839,3586.3,3585.7,2.78879]
["bitfinex","ETHUSD",1718866022912,2.78848,3586.2,3585.7,2.78879]
["bitfinex","ETHUSD",1718866023121,3.27127953,3586.2,3585.7,2.78879]
["bitfinex","ETHUSD",1718866023478,0.48279953,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718866023814,3.27117953,3586.3,3585.7,2.78879]
["bitfinex","ETHUSD",1718866024020,0.60594295,3586.2,3585.7,2.78879]
["bitfinex","ETHUSD",1718866024195,3.39441295,3586.2,3585.7,2.78879]
["bitfinex","ETHUSD",1718866024404,3.0,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718866024611,3.48279953,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718866024818,3.48279953,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718866025318,3.48279953,3586.2,3585.6,2.78891]
["bitfinex","ETHUSD",1718866025492,6.41572595,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1718866025690,2.7887,3585.9,3585.0,2.78936]
["bitfinex","ETHUSD",1718866025890,2.78903,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1718866026100,0.48279953,3585.6,3585.1,2.78925]
["bitfinex","ETHUSD",1718866026289,0.32716395,3585.5,3585.1,2.78925]
["bitfinex","ETHUSD",1718866026616,2.78884,3585.8,3585.1,2.78925]
["bitfinex","ETHUSD",1718866027114,2.78885,3585.7,3585.3,2.78911]
["bitfinex","ETHUSD",1718866027417,2.78878,3585.8,3585.3,2.78911]
["bitfinex","ETHUSD",1718866027622,3.27157953,3585.8,3585.3,2.78911]
["bitfinex","ETHUSD",1718866027821,2.78885,3585.7,3585.3,2.78911]
["bitfinex","ETHUSD",1718866028115,0.48279953,3585.8,3585.7,5.5777]
["bitfinex","ETHUSD",1718866028415,3.27113327,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1718866028586,1.56866,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718866028786,5.05140327,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718866029090,0.48274327,3586.1,3585.9,2.78868]
["bitfinex","ETHUSD",1718866029290,1.61499692,3586.1,3585.9,2.78868]
["bitfinex","ETHUSD",1718866029505,4.13225365,3586.1,3585.9,2.78868]
["bitfinex","ETHUSD",1718866029817,3.92086365,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1718866029999,2.78873,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718866030211,0.48281532,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718866030511,3.27143532,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718866030712,0.90600453,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718866031282,0.90600453,3585.9,3585.3,2.78913]
["bitfinex","ETHUSD",1718866031480,0.48281532,3586.1,3585.1,2.78924]
["bitfinex","ETHUSD",1718866031714,0.48281532,3586.1,3585.9,2.78862]
["bitfinex","ETHUSD",1718866031895,0.48281532,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1718866032096,0.48281532,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1718866032097,3.516833,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718866032318,0.48280894,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718866032535,2.78855,3586.1,3585.7,2.78881]
["bitfinex","ETHUSD",1718866032823,0.32713589,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718866034089,3.48280894,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1718866034419,3.48280894,3586.4,3585.7,2.78884]
["bitfinex","ETHUSD",1718866035621,3.48280894,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1718866036283,3.48275916,3586.4,3586.1,2.78852]
["bitfinex","ETHUSD",1718866036486,0.86892892,3586.3,3586.1,2.78852]
["bitfinex","ETHUSD",1718866037139,0.86892892,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718866037280,1.35168808,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718866037920,2.78862,3586.0,3585.2,2.78916]
["bitfinex","ETHUSD",1718866038103,2.78895,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1718866038482,2.78895,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718866038886,2.78895,3585.6,3584.8,2.78948]
["bitfinex","ETHUSD",1718866038887,2.78895,3585.6,3585.0,2.7894]
["bitfinex","ETHUSD",1718866039385,2.78895,3585.6,3585.2,2.78916]
["bitfinex","ETHUSD",1718866039587,0.84443892,3585.5,3585.2,2.78916]
["bitfinex","ETHUSD",1718866040817,0.84443892,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718866041217,0.48275916,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718866041423,0.48275916,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718866041608,0.48275916,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718866041815,3.0,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718866042016,0.48275916,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718866042217,2.368,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718866042532,0.43734936,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718866042914,0.43734936,3586.4,3586.3,5.57676]
["bitfinex","ETHUSD",1718866043430,0.43734936,3586.4,3586.3,8.36514]
["bitfinex","ETHUSD",1718866045300,0.43734936,3586.4,3586.3,5.57676]
["bitfinex","ETHUSD",1718866045995,2.46480757,3586.4,3586.3,5.57676]
["bitfinex","ETHUSD",1718866050121,2.46480757,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718866052217,2.75956424,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718866052442,2.02745821,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1718866052726,2.02745821,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718866052911,3.06499079,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718866053114,2.02745821,3586.2,3586.0,2.7886]
["bitfinex","ETHUSD",1718866053312,7.19693821,3586.2,3585.6,2.78887]
["bitfinex","ETHUSD",1718866053564,5.29876737,3586.1,3585.6,2.78886]
["bitfinex","ETHUSD",1718866053862,3.61251945,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718866054002,2.02745821,3585.9,3585.6,2.78886]
["bitfinex","ETHUSD",1718866054520,2.02745821,3585.9,3585.7,2.78884]
["bitfinex","ETHUSD",1718866054727,2.02745821,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718866054918,2.02745821,3585.9,3585.8,5.57754]
["bitfinex","ETHUSD",1718866055121,1.03752975,3586.3,3586.0,2.78858]
["bitfinex","ETHUSD",1718866055416,2.48349799,3586.2,3586.0,2.78858]
["bitfinex","ETHUSD",1718866055656,2.02770041,3586.1,3586.0,2.78858]
["bitfinex","ETHUSD",1718866057752,2.02770041,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718866058258,2.02770041,3586.1,3585.9,2.78867]
["bitfinex","ETHUSD",1718866058454,2.02770041,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718866059418,2.02770041,3586.1,3585.9,2.78867]
["bitfinex","ETHUSD",1718866059943,2.02770041,3586.1,3586.0,5.57724]
["bitfinex","ETHUSD",1718866060411,2.02764685,3586.2,3586.0,2.78862]
["bitfinex","ETHUSD",1718866060609,2.02764685,3586.1,3586.0,5.57724]
["bitfinex","ETHUSD",1718866060814,2.0276476,3586.1,3586.0,5.57724]
["bitfinex","ETHUSD",1718866061012,2.02764752,3586.1,3586.0,5.57724]
["bitfinex","ETHUSD",1718866061240,2.02764754,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718866061546,0.43734936,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718866061749,2.78247297,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718866062655,2.4649945,3586.4,3586.3,5.57676]
["bitfinex","ETHUSD",1718866062872,2.4649945,3586.4,3586.3,8.36514]
["bitfinex","ETHUSD",1718866063024,2.02764514,3586.4,3586.3,11.15352]
["bitfinex","ETHUSD",1718866063383,0.48273538,3586.8,3586.7,5.57614]
["bitfinex","ETHUSD",1718866063580,0.9200181,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718866063732,0.9200181,3587.0,3586.9,5.57584]
["bitfinex","ETHUSD",1718866063733,2.94720506,3587.0,3586.9,5.57584]
["bitfinex","ETHUSD",1718866063931,0.43728272,3587.0,3586.9,5.57584]
["bitfinex","ETHUSD",1718866065221,0.43728272,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718866067125,0.43728272,3587.0,3586.3,5.16751]
["bitfinex","ETHUSD",1718866067126,2.78794,3586.9,3586.3,5.16751]
["bitfinex","ETHUSD",1718866067337,0.80804853,3587.0,3586.3,2.78837]
["bitfinex","ETHUSD",1718866067338,2.788,3586.8,3586.3,2.78837]
["bitfinex","ETHUSD",1718866067564,2.788,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1718866067921,0.48273538,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718866068122,3.22512272,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1718866068327,3.11041827,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718866068560,3.59315365,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718866068944,0.80523365,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718866069238,3.22516272,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718866069447,3.7078981,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718866069847,3.22516272,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718866070848,3.22516272,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718866071053,3.87472253,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718866071250,3.87472253,3587.0,3586.4,5.57648]
["bitfinex","ETHUSD",1718866071251,2.78793,3586.9,3586.4,5.57648]
["bitfinex","ETHUSD",1718866071454,2.788,3586.8,3586.4,2.78823]
["bitfinex","ETHUSD",1718866071656,2.78793,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1718866072765,4.35742791,3587.0,3586.6,2.78813]
["bitfinex","ETHUSD",1718866073271,3.50244479,3586.9,3586.6,2.78813]
["bitfinex","ETHUSD",1718866073564,3.50244479,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718866073983,0.71452479,3586.9,3586.6,2.78808]
["bitfinex","ETHUSD",1718866074286,1.19726017,3586.9,3586.6,2.78808]
["bitfinex","ETHUSD",1718866074640,0.71452479,3586.9,3586.6,2.78808]
["bitfinex","ETHUSD",1718866074940,3.22513272,3587.0,3586.6,2.78808]
["bitfinex","ETHUSD",1718866075969,3.70782847,3587.0,3586.6,2.78808]
["bitfinex","ETHUSD",1718866076866,2.78801,3586.8,3586.0,5.12569]
["bitfinex","ETHUSD",1718866077089,0.64958385,3586.7,3586.0,5.12569]
["bitfinex","ETHUSD",1718866077252,2.78801,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718866078173,0.48269839,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718866078369,3.70783111,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718866078543,3.70783111,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718866078544,0.91998111,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718866078868,0.43728272,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718866079468,0.43728272,3587.0,3586.8,2.78793]
["bitfinex","ETHUSD",1718866079638,0.43728272,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718866080058,0.43728272,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718866080367,0.43728272,3587.0,3586.9,5.57584]
["bitfinex","ETHUSD",1718866080874,0.43728272,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718866085161,0.43728272,3587.0,3586.9,5.57584]
["bitfinex","ETHUSD",1718866085480,0.48263463,3587.6,3587.2,2.78762]
["bitfinex","ETHUSD",1718866085771,2.29484429,3587.6,3587.2,2.78762]
["bitfinex","ETHUSD",1718866085966,0.4372222,3587.6,3587.2,2.78762]
["bitfinex","ETHUSD",1718866086173,0.4372222,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1718866086555,3.2246222,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1718866086870,3.2246222,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718866087170,0.37072568,3587.5,3587.3,2.78761]
["bitfinex","ETHUSD",1718866090953,0.4372222,3587.6,3587.5,8.36235]
["bitfinex","ETHUSD",1718866091141,2.7863,3589.0,3587.9,2.78712]
["bitfinex","ETHUSD",1718866091142,0.48259834,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1718866091572,0.43716754,3588.1,3587.9,2.78712]
["bitfinex","ETHUSD",1718866091749,0.39197659,3588.0,3587.9,2.78712]
["bitfinex","ETHUSD",1718866092144,0.43716754,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718866092546,0.43716754,3588.1,3588.0,5.57412]
["bitfinex","ETHUSD",1718866093775,3.26922834,3588.6,3588.0,5.57412]
["bitfinex","ETHUSD",1718866093776,0.48259834,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718866093949,0.48259834,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718866094146,0.48259834,3588.8,3588.7,5.57304]
["bitfinex","ETHUSD",1718866094351,0.48259834,3589.3,3588.9,2.78633]
["bitfinex","ETHUSD",1718866094557,0.43701007,3589.0,3588.9,2.78633]
["bitfinex","ETHUSD",1718866094761,0.80758091,3589.0,3588.9,2.78633]
["bitfinex","ETHUSD",1718866094966,0.43701007,3589.0,3588.9,2.78633]
["bitfinex","ETHUSD",1718866095559,0.43701007,3589.0,3588.9,5.57269]
["bitfinex","ETHUSD",1718866095894,0.43701007,3589.0,3588.9,8.35905]
["bitfinex","ETHUSD",1718866098395,0.43701007,3589.0,3588.9,5.57269]
["bitfinex","ETHUSD",1718866098608,0.43701007,3589.0,3588.8,2.78643]
["bitfinex","ETHUSD",1718866098893,0.43701007,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718866099077,0.43701007,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718866099290,0.43701007,3589.0,3588.8,2.78637]
["bitfinex","ETHUSD",1718866099660,0.43701007,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718866100503,0.43701007,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718866101065,0.43701007,3589.0,3588.9,8.35908]
["bitfinex","ETHUSD",1718866101712,0.43701007,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718866102171,0.43701007,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718866103888,0.43701007,3589.0,3588.6,2.78658]
["bitfinex","ETHUSD",1718866106098,0.43701007,3589.0,3588.4,2.78669]
["bitfinex","ETHUSD",1718866106267,3.22332007,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718866107166,6.00968007,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1718866107366,5.64012007,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1718866107565,0.43701007,3589.0,3588.5,2.78666]
["bitfinex","ETHUSD",1718866107981,0.43701007,3589.0,3588.6,2.78658]
["bitfinex","ETHUSD",1718866108202,3.22331007,3589.0,3588.4,2.78669]
["bitfinex","ETHUSD",1718866108379,0.43701007,3589.0,3588.4,2.78669]
["bitfinex","ETHUSD",1718866108582,2.78645,3588.8,3588.2,2.78691]
["bitfinex","ETHUSD",1718866108923,2.78637,3588.9,3588.0,2.4024]
["bitfinex","ETHUSD",1718866109111,2.78637,3588.9,3588.0,3.361681]
["bitfinex","ETHUSD",1718866109614,2.78637,3588.9,3588.3,2.78678]
["bitfinex","ETHUSD",1718866110480,2.78637,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1718866110887,0.43701007,3589.0,3588.6,2.78653]
["bitfinex","ETHUSD",1718866111685,0.43701007,3589.0,3588.7,2.7865]
["bitfinex","ETHUSD",1718866114425,0.43701007,3589.0,3588.8,2.78639]
["bitfinex","ETHUSD",1718866114931,0.43701007,3589.0,3588.7,2.78645]
["bitfinex","ETHUSD",1718866115136,0.43701007,3589.0,3588.8,2.78641]
["bitfinex","ETHUSD",1718866115718,0.43701007,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718866117630,2.2786,3588.9,3588.3,4.40282]
["bitfinex","ETHUSD",1718866117828,2.78645,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1718866118129,3.2688268,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1718866118303,2.78652,3588.7,3588.2,2.78689]
["bitfinex","ETHUSD",1718866119329,2.78652,3588.7,3587.8,4.40315]
["bitfinex","ETHUSD",1718866119330,3.2688268,3588.8,3587.8,2.78715]
["bitfinex","ETHUSD",1718866119505,2.78653,3588.7,3588.2,2.78685]
["bitfinex","ETHUSD",1718866120051,2.78653,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1718866120417,0.87708769,3588.7,3588.0,2.787]
["bitfinex","ETHUSD",1718866120627,2.78714,3587.9,3587.2,5.26171]
["bitfinex","ETHUSD",1718866120808,0.4823768,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718866121005,0.4823768,3588.4,3587.6,2.78737]
["bitfinex","ETHUSD",1718866121226,0.4823768,3588.4,3588.1,2.78697]
["bitfinex","ETHUSD",1718866121414,0.4823768,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718866121711,3.2690668,3588.5,3587.9,2.78709]
["bitfinex","ETHUSD",1718866121923,2.78669,3588.5,3587.9,2.78709]
["bitfinex","ETHUSD",1718866122419,2.78669,3588.5,3587.9,2.78707]
["bitfinex","ETHUSD",1718866123139,2.78669,3588.5,3588.0,2.78706]
["bitfinex","ETHUSD",1718866123345,2.78684,3588.3,3587.8,2.78718]
["bitfinex","ETHUSD",1718866123931,3.2691368,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718866124333,2.78676,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718866124659,0.69327145,3588.5,3587.8,2.78718]
["bitfinex","ETHUSD",1718866124660,0.69327145,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1718866124867,2.78668,3588.5,3587.8,2.78716]
["bitfinex","ETHUSD",1718866125439,2.78676,3588.4,3587.8,2.78716]
["bitfinex","ETHUSD",1718866125633,2.78685,3588.3,3587.8,2.78716]
["bitfinex","ETHUSD",1718866126539,3.26924516,3588.5,3587.9,2.78712]
["bitfinex","ETHUSD",1718866126711,3.26924516,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1718866127439,3.26924516,3588.5,3588.2,0.672]
["bitfinex","ETHUSD",1718866127944,2.78675,3588.5,3588.2,0.672]
["bitfinex","ETHUSD",1718866128419,0.48249225,3588.6,3588.2,0.672]
["bitfinex","ETHUSD",1718866128420,0.48249225,3588.6,3588.4,3.45875]
["bitfinex","ETHUSD",1718866128749,0.48249225,3588.9,3588.4,3.45874]
["bitfinex","ETHUSD",1718866128950,3.26886225,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1718866129247,3.26886225,3588.9,3588.6,0.672]
["bitfinex","ETHUSD",1718866129541,2.78645,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1718866129745,2.78652,3588.7,3588.4,0.672]
["bitfinex","ETHUSD",1718866130173,7.21785823,3588.9,3588.4,0.672]
["bitfinex","ETHUSD",1718866130388,3.26888633,3588.8,3588.4,0.672]
["bitfinex","ETHUSD",1718866130527,2.78654,3588.7,3588.4,0.672]
["bitfinex","ETHUSD",1718866130726,3.26897633,3588.7,3588.4,0.672]
["bitfinex","ETHUSD",1718866130942,2.78662,3588.6,3587.7,2.4967]
["bitfinex","ETHUSD",1718866131169,3.26905633,3588.6,3588.2,0.672]
["bitfinex","ETHUSD",1718866131323,2.78662,3588.6,3588.2,0.672]
["bitfinex","ETHUSD",1718866131530,2.78662,3588.6,3587.7,2.4967]
["bitfinex","ETHUSD",1718866131731,0.48243633,3588.8,3588.3,0.672]
["bitfinex","ETHUSD",1718866132041,2.12748456,3588.9,3588.3,0.672]
["bitfinex","ETHUSD",1718866132236,2.78661,3588.6,3588.3,0.672]
["bitfinex","ETHUSD",1718866132452,2.78668,3588.5,3588.3,0.672]
["bitfinex","ETHUSD",1718866132651,3.26911633,3588.5,3588.3,0.672]
["bitfinex","ETHUSD",1718866133237,3.26902633,3588.7,3588.3,0.672]
["bitfinex","ETHUSD",1718866133751,2.78661,3588.6,3588.3,0.672]
["bitfinex","ETHUSD",1718866133959,0.48243633,3588.7,3588.3,0.672]
["bitfinex","ETHUSD",1718866134349,3.26897633,3588.7,3588.3,0.672]
["bitfinex","ETHUSD",1718866134568,0.48243633,3588.7,3588.3,0.672]
["bitfinex","ETHUSD",1718866134772,3.26894633,3588.8,3588.3,3.45883]
["bitfinex","ETHUSD",1718866135339,3.26894633,3588.8,3588.3,0.672]
["bitfinex","ETHUSD",1718866135551,2.7866,3588.6,3588.3,0.672]
["bitfinex","ETHUSD",1718866136568,0.48243633,3588.7,3588.3,0.672]
["bitfinex","ETHUSD",1718866136775,3.26894633,3588.8,3588.3,0.672]
["bitfinex","ETHUSD",1718866137268,2.78664,3588.6,3588.3,0.672]
["bitfinex","ETHUSD",1718866137434,2.78664,3588.6,3587.9,2.78713]
["bitfinex","ETHUSD",1718866137435,2.78675,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718866137746,2.78675,3588.4,3588.2,0.672]
["bitfinex","ETHUSD",1718866138482,2.78675,3588.4,3588.0,0.672]
["bitfinex","ETHUSD",1718866138835,2.78675,3588.4,3588.0,3.45906]
["bitfinex","ETHUSD",1718866139874,2.02645363,3588.3,3588.0,3.45906]
["bitfinex","ETHUSD",1718866140068,2.50888996,3588.3,3588.0,3.45906]
["bitfinex","ETHUSD",1718866140272,2.02645363,3588.2,3588.1,5.57398]
["bitfinex","ETHUSD",1718866140457,2.02645363,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718866140658,2.02645363,3588.2,3588.1,3.45899]
["bitfinex","ETHUSD",1718866140865,0.48243633,3588.5,3588.1,3.45899]
["bitfinex","ETHUSD",1718866141201,2.78661,3588.6,3588.1,3.45899]
["bitfinex","ETHUSD",1718866141849,2.78661,3588.6,3587.7,2.4967]
["bitfinex","ETHUSD",1718866142047,2.78661,3588.6,3588.1,0.672]
["bitfinex","ETHUSD",1718866142285,2.78676,3588.4,3588.1,0.672]
["bitfinex","ETHUSD",1718866144703,2.78683,3588.3,3587.8,2.78718]
["bitfinex","ETHUSD",1718866144877,3.2693233,3588.3,3587.8,0.672]
["bitfinex","ETHUSD",1718866145081,3.2693233,3588.3,3587.9,0.672]
["bitfinex","ETHUSD",1718866145593,3.2693233,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718866145779,3.2693233,3588.3,3587.9,0.672]
["bitfinex","ETHUSD",1718866146297,1.08808163,3588.3,3587.5,2.78741]
["bitfinex","ETHUSD",1718866146517,2.78706,3588.0,3587.5,2.78742]
["bitfinex","ETHUSD",1718866148013,2.78706,3588.0,3587.4,0.672]
["bitfinex","ETHUSD",1718866148014,2.78724,3587.8,3587.4,0.672]
["bitfinex","ETHUSD",1718866148164,2.78731,3587.7,3587.2,2.78767]
["bitfinex","ETHUSD",1718866148498,2.78739,3587.6,3587.1,3.45975]
["bitfinex","ETHUSD",1718866148686,2.78747,3587.5,3586.9,2.78792]
["bitfinex","ETHUSD",1718866148886,2.78756,3587.4,3586.9,2.78792]
["bitfinex","ETHUSD",1718866149289,2.78756,3587.4,3586.8,0.672]
["bitfinex","ETHUSD",1718866149491,3.39330876,3587.4,3586.4,2.4916]
["bitfinex","ETHUSD",1718866149672,2.78756,3587.4,3586.6,0.672]
["bitfinex","ETHUSD",1718866150066,2.78756,3587.4,3586.4,2.4916]
["bitfinex","ETHUSD",1718866150313,2.78784,3587.1,3586.5,3.46022]
["bitfinex","ETHUSD",1718866150514,2.78783,3587.1,3586.5,3.46022]
["bitfinex","ETHUSD",1718866150712,3.27040757,3587.1,3586.5,3.46022]
["bitfinex","ETHUSD",1718866150884,3.27040757,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1718866153706,3.27040757,3587.1,3586.5,1.546018]
["bitfinex","ETHUSD",1718866153707,2.78739,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1718866154034,2.78754,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718866154482,3.27008266,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1718866154890,0.43720936,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718866155191,0.43720936,3587.4,3586.5,3.662228]
["bitfinex","ETHUSD",1718866155192,2.78778,3587.1,3586.5,3.662178]
["bitfinex","ETHUSD",1718866155415,2.78774,3587.2,3586.6,0.672]
["bitfinex","ETHUSD",1718866155601,3.27037266,3587.2,3586.6,0.672]
["bitfinex","ETHUSD",1718866155803,2.78783,3587.1,3586.6,0.672]
["bitfinex","ETHUSD",1718866155998,3.27046266,3587.1,3586.6,3.46014]
["bitfinex","ETHUSD",1718866156192,2.78783,3587.1,3586.6,3.46014]
["bitfinex","ETHUSD",1718866156392,2.78783,3587.1,3586.4,2.78826]
["bitfinex","ETHUSD",1718866156591,2.78783,3587.1,3586.6,0.672]
["bitfinex","ETHUSD",1718866156803,3.27040266,3587.1,3586.6,3.46014]
["bitfinex","ETHUSD",1718866156999,2.78785,3587.0,3586.6,3.46014]
["bitfinex","ETHUSD",1718866157856,3.27042838,3587.1,3586.6,3.46014]
["bitfinex","ETHUSD",1718866158345,2.78784,3587.0,3586.6,0.672]
["bitfinex","ETHUSD",1718866159346,2.78777,3587.1,3586.6,3.46011]
["bitfinex","ETHUSD",1718866159511,3.27044214,3587.1,3586.6,3.46011]
["bitfinex","ETHUSD",1718866159717,2.78777,3587.1,3586.6,3.46011]
["bitfinex","ETHUSD",1718866160227,2.78785,3587.0,3586.6,3.46011]
["bitfinex","ETHUSD",1718866160843,2.78777,3587.1,3586.6,3.46011]
["bitfinex","ETHUSD",1718866162344,2.78777,3587.1,3586.6,2.78811]
["bitfinex","ETHUSD",1718866162642,2.78785,3587.0,3586.6,3.46011]
["bitfinex","ETHUSD",1718866163029,2.78769,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1718866163226,2.78769,3587.2,3586.6,3.46014]
["bitfinex","ETHUSD",1718866163227,2.78778,3587.1,3586.6,3.46014]
["bitfinex","ETHUSD",1718866163541,2.78791,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1718866163742,2.78791,3587.0,3586.5,3.46023]
["bitfinex","ETHUSD",1718866163944,2.78797,3586.9,3586.4,2.78827]
["bitfinex","ETHUSD",1718866165937,0.672,3587.0,3585.9,5.21909]
["bitfinex","ETHUSD",1718866166131,2.78833,3586.4,3586.0,3.46061]
["bitfinex","ETHUSD",1718866167250,2.7884,3586.3,3585.9,2.4304]
["bitfinex","ETHUSD",1718866167454,5.57656,3586.5,3585.9,5.89108]
["bitfinex","ETHUSD",1718866167840,5.57656,3586.5,3585.9,3.46068]
["bitfinex","ETHUSD",1718866168018,5.57656,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1718866168558,2.78833,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1718866168929,2.78833,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1718866168930,2.78839,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1718866169326,2.78839,3586.3,3585.9,0.672]
["bitfinex","ETHUSD",1718866169527,2.78854,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1718866170123,2.78854,3586.2,3585.8,0.672]
["bitfinex","ETHUSD",1718866170725,2.78854,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1718866170726,2.78834,3586.4,3585.3,2.3668]
["bitfinex","ETHUSD",1718866170924,2.78834,3586.4,3585.8,0.672]
["bitfinex","ETHUSD",1718866170925,2.78839,3586.3,3585.8,0.672]
["bitfinex","ETHUSD",1718866171255,2.78831,3586.4,3585.8,3.46076]
["bitfinex","ETHUSD",1718866171422,2.78831,3586.4,3585.8,3.46073]
["bitfinex","ETHUSD",1718866171620,7.48,3586.8,3586.1,2.78854]
["bitfinex","ETHUSD",1718866171860,7.48,3586.8,3586.0,0.672]
["bitfinex","ETHUSD",1718866171861,2.78822,3586.6,3586.0,3.46061]
["bitfinex","ETHUSD",1718866172355,2.78831,3586.4,3585.9,5.07518]
["bitfinex","ETHUSD",1718866172557,2.78831,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1718866174071,2.78838,3586.3,3585.9,3.46067]
["bitfinex","ETHUSD",1718866174280,2.78847,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1718866174460,0.48274684,3586.3,3585.9,0.672]
["bitfinex","ETHUSD",1718866174773,2.78831,3586.4,3585.9,0.672]
["bitfinex","ETHUSD",1718866175072,3.27105684,3586.4,3585.9,0.672]
["bitfinex","ETHUSD",1718866175296,0.48274684,3586.4,3586.0,5.2067]
["bitfinex","ETHUSD",1718866175482,0.48274684,3586.7,3586.0,5.2067]
["bitfinex","ETHUSD",1718866176044,0.48274684,3586.7,3586.1,0.672]
["bitfinex","ETHUSD",1718866176277,3.27082684,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1718866176758,0.48274684,3586.7,3586.3,2.78836]
["bitfinex","ETHUSD",1718866177145,3.27082684,3586.7,3586.3,2.78836]
["bitfinex","ETHUSD",1718866177341,3.27084684,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1718866177541,2.78817,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718866178901,2.78831,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1718866179600,10.94,3586.8,3585.9,2.78868]
["bitfinex","ETHUSD",1718866179601,3.27099073,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718866179904,2.78824,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718866180384,2.78831,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718866181097,3.27099073,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718866181756,2.78824,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718866183296,2.78824,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718866183669,3.27090073,3586.7,3586.2,2.78839]
["bitfinex","ETHUSD",1718866183885,3.27090073,3586.7,3586.1,2.78854]
["bitfinex","ETHUSD",1718866183886,0.48275073,3586.7,3586.5,2.78816]
["bitfinex","ETHUSD",1718866184087,0.48275073,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718866184590,0.48275073,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1718866184770,2.78785,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718866184971,4.85689032,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718866185178,0.48275073,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718866185469,0.48275073,3586.9,3586.2,2.78841]
["bitfinex","ETHUSD",1718866185668,2.78799,3586.9,3586.0,0.672]
["bitfinex","ETHUSD",1718866185885,2.78819,3586.6,3586.0,3.46055]
["bitfinex","ETHUSD",1718866187091,3.27083073,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1718866187461,2.78817,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718866188196,3.27084073,3586.7,3586.2,2.78841]
["bitfinex","ETHUSD",1718866188660,2.78809,3586.7,3586.2,2.78841]
["bitfinex","ETHUSD",1718866188988,2.78809,3586.7,3585.8,3.7424943]
["bitfinex","ETHUSD",1718866188989,0.55,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1718866191070,2.78823,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718866191574,2.78832,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718866191791,3.27107073,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718866192301,2.7884,3586.3,3585.8,0.672]
["bitfinex","ETHUSD",1718866192602,2.7884,3586.3,3585.8,3.46074]
["bitfinex","ETHUSD",1718866192805,0.48275073,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1718866192978,5.13914,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1718866193327,3.27107073,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718866193610,3.27107073,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718866193929,2.78847,3586.2,3585.4,5.23541]
["bitfinex","ETHUSD",1718866194201,3.27114073,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1718866194418,2.78839,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1718866194569,2.78856,3586.1,3585.7,2.78878]
["bitfinex","ETHUSD",1718866195367,3.27122073,3586.2,3585.7,2.78878]
["bitfinex","ETHUSD",1718866195582,2.78847,3586.2,3585.7,2.78878]
["bitfinex","ETHUSD",1718866195977,0.48275073,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1718866196183,2.78833,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1718866197169,0.48275073,3586.5,3586.0,2.78858]
["bitfinex","ETHUSD",1718866197394,3.33816,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718866197601,2.78825,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1718866197771,3.27100073,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1718866197975,3.27100073,3586.5,3586.0,2.78858]
["bitfinex","ETHUSD",1718866198175,2.78825,3586.5,3586.0,2.78858]
["bitfinex","ETHUSD",1718866200688,1.03275073,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1718866201017,3.33819,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1718866201219,3.82094073,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1718866203008,3.33819,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1718866203799,5.04614607,3586.6,3585.9,2.78866]
["bitfinex","ETHUSD",1718866204004,2.78837,3586.4,3585.9,2.78866]
["bitfinex","ETHUSD",1718866204199,2.7884,3586.3,3585.9,2.78866]
["bitfinex","ETHUSD",1718866204518,2.78832,3586.4,3586.0,2.78859]
["bitfinex","ETHUSD",1718866204807,0.48275073,3586.5,3585.9,2.78868]
["bitfinex","ETHUSD",1718866204980,0.48275073,3586.5,3585.7,0.672]
["bitfinex","ETHUSD",1718866204981,2.78831,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718866206774,0.48275073,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718866206981,3.27101073,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718866207833,2.78826,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718866207993,3.82091073,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718866208393,0.48275073,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718866208715,0.48275073,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718866208897,2.78788,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1718866208898,0.48275073,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718866210789,0.48275073,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718866210984,1.40750673,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718866211401,0.48275073,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718866211595,0.48275073,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718866211803,0.48275073,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718866212020,1.93599028,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718866212335,0.48275073,3587.0,3586.8,2.78798]
["bitfinex","ETHUSD",1718866212488,0.48275073,3587.1,3586.8,2.78793]
["bitfinex","ETHUSD",1718866212819,0.48275073,3587.0,3586.8,2.78793]
["bitfinex","ETHUSD",1718866213018,0.48271069,3587.2,3586.8,2.78793]
["bitfinex","ETHUSD",1718866213183,3.27049069,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1718866213892,0.48271069,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1718866214421,3.27048069,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1718866214729,0.48271069,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1718866215082,3.27040069,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1718866217615,2.78777,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718866217988,2.78777,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1718866217989,3.27046223,3587.1,3586.6,2.78808]
["bitfinex","ETHUSD",1718866218187,3.27046223,3587.1,3586.6,2.78815]
["bitfinex","ETHUSD",1718866218407,3.1193,3587.1,3585.6,2.4125]
["bitfinex","ETHUSD",1718866218611,2.7881,3586.7,3586.1,2.78854]
["bitfinex","ETHUSD",1718866218919,2.78832,3586.4,3585.6,5.20142]
["bitfinex","ETHUSD",1718866219089,2.78892,3585.7,3585.2,5.08514]
["bitfinex","ETHUSD",1718866219294,2.78892,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1718866219643,2.78892,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718866220705,0.48269223,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1718866220706,0.48269223,3585.8,3585.3,2.78909]
["bitfinex","ETHUSD",1718866220914,2.4477,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718866220915,5.2364,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718866221130,0.48269223,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718866221307,2.7887,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1718866221506,0.48269223,3585.9,3585.5,2.78894]
["bitfinex","ETHUSD",1718866221721,2.78862,3586.0,3585.5,2.78894]
["bitfinex","ETHUSD",1718866221926,3.27131223,3586.0,3585.5,2.78894]
["bitfinex","ETHUSD",1718866222252,3.27131223,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1718866222253,0.48269223,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1718866222407,10.2685,3586.2,3585.6,2.78891]
["bitfinex","ETHUSD",1718866222408,0.48269223,3586.1,3585.6,2.78891]
["bitfinex","ETHUSD",1718866222962,3.27119223,3586.2,3585.7,2.78878]
["bitfinex","ETHUSD",1718866223307,2.78893,3585.6,3585.1,2.7893]
["bitfinex","ETHUSD",1718866223962,2.78893,3585.6,3585.0,0.672]
["bitfinex","ETHUSD",1718866224263,2.7891,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1718866225313,2.7891,3585.4,3584.8,3.46148]
["bitfinex","ETHUSD",1718866225822,2.78925,3585.2,3584.8,3.46148]
["bitfinex","ETHUSD",1718866226254,2.78932,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718866226467,2.78932,3585.1,3584.7,3.46163]
["bitfinex","ETHUSD",1718866226606,2.78942,3585.0,3584.7,0.672]
["bitfinex","ETHUSD",1718866226810,2.78942,3585.0,3584.5,3.46175]
["bitfinex","ETHUSD",1718866227311,2.78942,3585.0,3584.5,3.380155]
["bitfinex","ETHUSD",1718866227641,2.78942,3585.0,3584.5,4.052155]
["bitfinex","ETHUSD",1718866228233,0.48269223,3585.1,3584.5,4.052155]
["bitfinex","ETHUSD",1718866228541,0.48269223,3585.3,3584.7,0.672]
["bitfinex","ETHUSD",1718866228743,2.78919,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1718866229413,0.48269223,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1718866229747,3.27170223,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1718866230452,3.27170223,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718866231137,0.48269223,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718866231361,3.27188817,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718866232051,2.78902,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718866232551,0.48286817,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1718866232718,0.48286817,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718866232919,2.78878,3585.8,3585.2,2.78917]
["bitfinex","ETHUSD",1718866233160,2.78878,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1718866233459,2.78903,3585.5,3585.0,0.672]
["bitfinex","ETHUSD",1718866233691,2.78903,3585.5,3585.0,3.46136]
["bitfinex","ETHUSD",1718866233891,2.78903,3585.5,3585.0,2.78936]
["bitfinex","ETHUSD",1718866234259,2.78918,3585.3,3584.7,3.1220715]
["bitfinex","ETHUSD",1718866234559,2.78932,3585.1,3584.7,3.46157]
["bitfinex","ETHUSD",1718866234979,2.78932,3585.1,3584.3,2.3243]
["bitfinex","ETHUSD",1718866235179,2.78957,3584.8,3584.1,2.79003]
["bitfinex","ETHUSD",1718866235383,2.78957,3584.8,3584.2,0.672]
["bitfinex","ETHUSD",1718866235969,2.78972,3584.6,3584.1,2.79003]
["bitfinex","ETHUSD",1718866236158,2.78972,3584.6,3584.1,3.46203]
["bitfinex","ETHUSD",1718866236364,2.78979,3584.5,3584.1,3.46203]
["bitfinex","ETHUSD",1718866236564,2.78979,3584.5,3584.1,2.79003]
["bitfinex","ETHUSD",1718866236771,2.78979,3584.5,3584.1,3.46203]
["bitfinex","ETHUSD",1718866237399,3.4614,3585.0,3584.0,2.79017]
["bitfinex","ETHUSD",1718866237400,2.78987,3584.4,3584.0,2.79017]
["bitfinex","ETHUSD",1718866237671,2.78979,3584.5,3584.1,2.79008]
["bitfinex","ETHUSD",1718866238094,2.78979,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718866238281,2.78988,3584.4,3584.0,2.79017]
["bitfinex","ETHUSD",1718866239290,2.78988,3584.4,3583.8,3.295108]
["bitfinex","ETHUSD",1718866239504,2.78971,3584.6,3583.8,3.295048]
["bitfinex","ETHUSD",1718866239505,2.78995,3584.3,3583.8,3.295048]
["bitfinex","ETHUSD",1718866239687,2.78998,3584.3,3583.2,2.79078]
["bitfinex","ETHUSD",1718866239884,2.7901,3584.1,3583.6,2.79041]
["bitfinex","ETHUSD",1718866240121,2.7901,3584.1,3583.7,0.672]
["bitfinex","ETHUSD",1718866240330,2.7901,3584.1,3583.6,3.46241]
["bitfinex","ETHUSD",1718866240811,2.79002,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1718866241414,2.79002,3584.2,3583.7,0.672]
["bitfinex","ETHUSD",1718866241599,2.79014,3584.1,3583.7,0.672]
["bitfinex","ETHUSD",1718866241801,2.79018,3584.0,3583.4,2.79058]
["bitfinex","ETHUSD",1718866241976,2.79041,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1718866242518,2.79041,3583.7,3583.2,3.46279]
["bitfinex","ETHUSD",1718866242680,2.79025,3583.9,3583.4,2.79064]
["bitfinex","ETHUSD",1718866242881,2.79025,3583.9,3583.4,3.46264]
["bitfinex","ETHUSD",1718866243186,2.79033,3583.8,3583.4,0.672]
["bitfinex","ETHUSD",1718866243610,2.79033,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1718866243813,2.79033,3583.8,3583.4,3.46263]
["bitfinex","ETHUSD",1718866244275,2.79033,3583.8,3583.4,0.672]
["bitfinex","ETHUSD",1718866244481,2.79033,3583.8,3583.4,3.46262]
["bitfinex","ETHUSD",1718866245385,2.79033,3583.8,3583.4,0.672]
["bitfinex","ETHUSD",1718866245582,2.79033,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1718866245783,2.79033,3583.8,3583.3,3.4627]
["bitfinex","ETHUSD",1718866246001,2.79041,3583.7,3583.3,3.4627]
["bitfinex","ETHUSD",1718866246201,2.79033,3583.8,3583.3,0.672]
["bitfinex","ETHUSD",1718866246202,2.79064,3583.5,3583.3,0.672]
["bitfinex","ETHUSD",1718866246402,2.79064,3583.5,3582.7,2.3179]
["bitfinex","ETHUSD",1718866246580,2.79064,3583.5,3583.2,0.672]
["bitfinex","ETHUSD",1718866247414,2.79051,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1718866247617,2.79051,3583.6,3583.2,0.672]
["bitfinex","ETHUSD",1718866247918,2.3283,3584.4,3583.3,2.443]
["bitfinex","ETHUSD",1718866248206,2.3283,3584.4,3583.9,0.672]
["bitfinex","ETHUSD",1718866248406,2.3283,3584.4,3583.7,0.672]
["bitfinex","ETHUSD",1718866248622,5.11817,3584.4,3583.4,2.79061]
["bitfinex","ETHUSD",1718866248798,5.11817,3584.4,3583.3,2.443]
["bitfinex","ETHUSD",1718866248799,0.62731511,3584.3,3583.3,2.7907]
["bitfinex","ETHUSD",1718866249004,3.46203,3584.2,3583.3,0.672]
["bitfinex","ETHUSD",1718866249199,3.46203,3584.2,3583.2,2.79078]
["bitfinex","ETHUSD",1718866249200,0.672,3584.0,3583.2,2.79078]
["bitfinex","ETHUSD",1718866249387,0.413403,3583.9,3583.2,2.79078]
["bitfinex","ETHUSD",1718866249588,2.4101,3583.8,3583.0,2.79089]
["bitfinex","ETHUSD",1718866250217,2.89314309,3583.8,3583.0,2.79089]
["bitfinex","ETHUSD",1718866250605,2.89314309,3583.8,3583.2,2.79078]
["bitfinex","ETHUSD",1718866250800,0.60967961,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718866251827,0.60967961,3583.7,3583.4,2.79061]
["bitfinex","ETHUSD",1718866252032,0.60967961,3583.7,3583.1,2.79084]
["bitfinex","ETHUSD",1718866252234,2.4101,3583.8,3583.1,2.79084]
["bitfinex","ETHUSD",1718866252708,2.4101,3583.8,3583.5,2.7905]
["bitfinex","ETHUSD",1718866252915,2.4101,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1718866253430,2.4101,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718866254304,2.74075461,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1718866254516,2.74075461,3583.8,3583.6,2.79048]
["bitfinex","ETHUSD",1718866254912,2.74075461,3583.8,3582.4,3.9933]
["bitfinex","ETHUSD",1718866255114,0.55,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718866255313,0.82407546,3583.7,3583.4,2.79064]
["bitfinex","ETHUSD",1718866257402,2.79004,3584.2,3583.5,2.79053]
["bitfinex","ETHUSD",1718866257599,5.75581196,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1718866257805,0.48313196,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718866259742,3.27339196,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718866259919,0.48313196,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718866260117,2.96563196,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1718866260418,0.55,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718866260615,2.96563196,3584.0,3583.8,2.7903]
["bitfinex","ETHUSD",1718866261009,2.96563196,3584.0,3583.5,2.7905]
["bitfinex","ETHUSD",1718866261010,2.4825,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718866261320,2.4825,3584.0,3583.8,2.7903]
["bitfinex","ETHUSD",1718866261517,2.4825,3584.0,3583.4,2.79061]
["bitfinex","ETHUSD",1718866262115,2.4825,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1718866262322,2.4825,3584.0,3583.8,2.7903]
["bitfinex","ETHUSD",1718866262522,2.4825,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1718866262944,2.4825,3584.0,3583.8,2.79033]
["bitfinex","ETHUSD",1718866263451,2.4825,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1718866263608,2.4825,3584.0,3583.7,2.79034]
["bitfinex","ETHUSD",1718866264033,2.4825,3584.0,3583.8,2.79027]
["bitfinex","ETHUSD",1718866264842,2.4825,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1718866265245,0.48313196,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1718866265548,0.48313196,3584.2,3583.4,2.79064]
["bitfinex","ETHUSD",1718866265549,2.57898666,3584.1,3583.1,2.79084]
["bitfinex","ETHUSD",1718866265739,0.55,3584.1,3583.9,2.79023]
["bitfinex","ETHUSD",1718866266113,0.55,3584.1,3583.4,2.79064]
["bitfinex","ETHUSD",1718866266313,2.0289976,3584.0,3583.4,2.79064]
["bitfinex","ETHUSD",1718866266910,0.55,3584.1,3583.7,2.79036]
["bitfinex","ETHUSD",1718866267112,0.55,3584.1,3583.8,2.79033]
["bitfinex","ETHUSD",1718866267313,2.0289833,3584.0,3583.8,2.79033]
["bitfinex","ETHUSD",1718866267641,2.0289833,3584.0,3583.7,2.79033]
["bitfinex","ETHUSD",1718866267842,2.51211526,3584.0,3583.8,2.79032]
["bitfinex","ETHUSD",1718866268053,2.0289833,3583.9,3583.8,2.79032]
["bitfinex","ETHUSD",1718866268717,2.0289833,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1718866269343,2.0289833,3583.9,3583.5,2.79054]
["bitfinex","ETHUSD",1718866269515,2.0289833,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718866269710,2.0289833,3583.9,3583.5,2.79054]
["bitfinex","ETHUSD",1718866270050,2.0289833,3583.9,3583.7,2.79041]
["bitfinex","ETHUSD",1718866273629,2.0289833,3583.9,3583.7,2.62241]
["bitfinex","ETHUSD",1718866273953,2.0289833,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718866275049,2.0289833,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718866275249,2.51207265,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718866275453,2.0289833,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718866275639,2.0289833,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1718866275843,2.0289833,3583.8,3583.4,3.46464]
["bitfinex","ETHUSD",1718866276051,2.79051,3583.6,3583.1,0.674]
["bitfinex","ETHUSD",1718866276239,4.8195633,3583.5,3583.1,0.674]
["bitfinex","ETHUSD",1718866276423,2.51207265,3583.4,3583.1,3.46486]
["bitfinex","ETHUSD",1718866276761,2.51207265,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1718866276762,2.0289833,3583.3,3583.1,2.79086]
["bitfinex","ETHUSD",1718866276960,2.0289833,3583.3,3583.1,3.46486]
["bitfinex","ETHUSD",1718866277256,2.0289833,3583.2,3583.1,3.46486]
["bitfinex","ETHUSD",1718866277469,2.0289833,3583.4,3583.1,3.46486]
["bitfinex","ETHUSD",1718866277630,2.0289833,3583.3,3583.1,3.46486]
["bitfinex","ETHUSD",1718866277960,2.0289833,3583.2,3583.1,3.46486]
["bitfinex","ETHUSD",1718866278164,2.02932977,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1718866278361,0.48308935,3583.8,3583.5,2.79054]
["bitfinex","ETHUSD",1718866278669,2.02922851,3583.7,3583.5,2.79054]
["bitfinex","ETHUSD",1718866278857,0.48308935,3583.9,3583.6,2.79041]
["bitfinex","ETHUSD",1718866279053,2.02920978,3583.8,3583.6,2.79041]
["bitfinex","ETHUSD",1718866279233,0.43763554,3584.0,3583.6,2.79041]
["bitfinex","ETHUSD",1718866279234,2.02920978,3583.7,3583.6,2.79041]
["bitfinex","ETHUSD",1718866279439,0.92076114,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1718866279440,0.4831256,3583.9,3583.7,2.79038]
["bitfinex","ETHUSD",1718866279636,2.02920752,3583.8,3583.7,2.79038]
["bitfinex","ETHUSD",1718866280023,2.02920752,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1718866280664,2.02920752,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718866280868,2.02920752,3583.8,3583.7,11.020071]
["bitfinex","ETHUSD",1718866281161,7.48,3584.3,3584.1,2.7901]
["bitfinex","ETHUSD",1718866281162,0.4831256,3584.2,3584.1,2.7901]
["bitfinex","ETHUSD",1718866281366,2.51182544,3584.2,3584.1,6.2542]
["bitfinex","ETHUSD",1718866284326,3.51100798,3584.2,3583.1,2.4984]
["bitfinex","ETHUSD",1718866284531,4.29919984,3584.1,3583.5,3.46455]
["bitfinex","ETHUSD",1718866284836,4.29919984,3584.1,3583.7,2.79041]
["bitfinex","ETHUSD",1718866284837,2.51182544,3584.0,3583.7,2.79041]
["bitfinex","ETHUSD",1718866285149,2.02869984,3583.9,3583.3,2.79069]
["bitfinex","ETHUSD",1718866285333,1.58678014,3583.9,3583.5,2.79049]
["bitfinex","ETHUSD",1718866286145,4.37706014,3583.9,3583.5,2.79049]
["bitfinex","ETHUSD",1718866286351,0.4831256,3583.8,3583.5,2.79049]
["bitfinex","ETHUSD",1718866286551,0.4831256,3583.8,3583.3,2.79067]
["bitfinex","ETHUSD",1718866286830,1.42689961,3583.8,3583.4,2.79057]
["bitfinex","ETHUSD",1718866287264,3.73411401,3583.8,3583.4,2.79057]
["bitfinex","ETHUSD",1718866287566,0.94377401,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1718866287963,0.4831256,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1718866288486,2.79018,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1718866288770,3.27330406,3584.0,3583.5,5.58105]
["bitfinex","ETHUSD",1718866289251,3.62363441,3583.9,3583.5,2.79049]
["bitfinex","ETHUSD",1718866289846,4.10675635,3583.9,3583.5,2.79049]
["bitfinex","ETHUSD",1718866290172,0.48312194,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1718866290346,0.48312194,3583.8,3583.0,2.79095]
["bitfinex","ETHUSD",1718866290347,2.79049,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1718866290543,2.79049,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1718866290745,2.79064,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718866291163,5.08294,3583.4,3582.7,2.79119]
["bitfinex","ETHUSD",1718866291366,1.03319406,3583.3,3582.7,2.79119]
["bitfinex","ETHUSD",1718866291563,2.79081,3583.2,3582.7,2.79119]
["bitfinex","ETHUSD",1718866291763,3.82393406,3583.3,3582.8,2.79104]
["bitfinex","ETHUSD",1718866291964,3.27392406,3583.3,3582.8,5.58207]
["bitfinex","ETHUSD",1718866292277,0.48319406,3583.3,3582.8,2.79103]
["bitfinex","ETHUSD",1718866292480,2.77549406,3583.4,3583.0,2.79087]
["bitfinex","ETHUSD",1718866292982,5.56614406,3583.4,3583.0,2.79087]
["bitfinex","ETHUSD",1718866293159,0.48319406,3583.3,3583.0,2.79087]
["bitfinex","ETHUSD",1718866294582,2.77549406,3583.4,3583.0,2.79087]
["bitfinex","ETHUSD",1718866295387,6.46881594,3583.4,3583.0,2.79087]
["bitfinex","ETHUSD",1718866295605,2.79072,3583.3,3582.8,2.79104]
["bitfinex","ETHUSD",1718866295882,3.27391406,3583.3,3582.9,2.79103]
["bitfinex","ETHUSD",1718866296058,2.7908,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718866296486,2.79097,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718866296864,2.79104,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1718866297067,2.79104,3582.9,3582.4,2.79142]
["bitfinex","ETHUSD",1718866297264,2.79104,3582.9,3582.0,2.282]
["bitfinex","ETHUSD",1718866297265,0.558192,3582.9,3582.0,2.282]
["bitfinex","ETHUSD",1718866297505,0.558192,3582.9,3582.3,2.7915]
["bitfinex","ETHUSD",1718866297506,5.26472,3582.8,3582.3,2.7915]
["bitfinex","ETHUSD",1718866297673,0.48319406,3582.7,3582.3,2.7915]
["bitfinex","ETHUSD",1718866298261,3.27439406,3582.7,3582.3,2.7915]
["bitfinex","ETHUSD",1718866299469,2.79131,3582.6,3582.1,2.79163]
["bitfinex","ETHUSD",1718866299968,2.79135,3582.5,3582.1,2.79163]
["bitfinex","ETHUSD",1718866301578,3.27446406,3582.6,3582.1,5.58321]
["bitfinex","ETHUSD",1718866301777,2.79127,3582.6,3582.1,2.79158]
["bitfinex","ETHUSD",1718866302366,2.79142,3582.4,3581.9,2.79176]
["bitfinex","ETHUSD",1718866302567,2.79142,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1718866303025,3.27454406,3582.5,3582.0,2.79173]
["bitfinex","ETHUSD",1718866303298,2.79145,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1718866306975,0.48319406,3582.5,3582.4,2.79142]
["bitfinex","ETHUSD",1718866307298,0.48319406,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718866307603,7.48,3582.9,3582.2,2.4848]
["bitfinex","ETHUSD",1718866307797,7.48,3582.9,3582.4,2.79134]
["bitfinex","ETHUSD",1718866308609,0.48323869,3582.8,3582.4,2.79134]
["bitfinex","ETHUSD",1718866308904,0.48323869,3582.8,3582.5,2.79131]
["bitfinex","ETHUSD",1718866309401,2.791,3583.0,3582.5,2.79131]
["bitfinex","ETHUSD",1718866310094,5.58203,3583.0,3582.5,2.79131]
["bitfinex","ETHUSD",1718866310304,0.48323869,3582.9,3582.3,2.7915]
["bitfinex","ETHUSD",1718866310617,2.79113,3582.8,3582.3,2.7915]
["bitfinex","ETHUSD",1718866311084,0.48323869,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1718866311085,3.27427869,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1718866311474,2.79104,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1718866312779,0.48325876,3583.0,3582.5,2.79132]
["bitfinex","ETHUSD",1718866312981,0.48325876,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718866313377,7.48,3583.3,3583.0,5.16984]
["bitfinex","ETHUSD",1718866313582,7.48,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1718866313783,7.96315818,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1718866314894,0.48315818,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1718866315088,2.79044,3583.7,3583.2,2.7908]
["bitfinex","ETHUSD",1718866315297,1.35438544,3583.6,3583.2,2.7908]
["bitfinex","ETHUSD",1718866316007,1.83754981,3583.6,3583.2,2.7908]
["bitfinex","ETHUSD",1718866316315,4.26854981,3583.6,3583.2,2.7908]
["bitfinex","ETHUSD",1718866316509,4.26854981,3583.6,3582.9,2.79096]
["bitfinex","ETHUSD",1718866316510,2.79067,3583.4,3582.9,2.79096]
["bitfinex","ETHUSD",1718866316715,2.79067,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1718866317688,3.77564398,3583.4,3582.7,2.79118]
["bitfinex","ETHUSD",1718866318020,2.79072,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1718866318222,3.27388437,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1718866318404,2.79082,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1718866319618,0.70496284,3583.2,3582.4,2.79136]
["bitfinex","ETHUSD",1718866319790,0.70496284,3583.2,3581.9,3.9348]
["bitfinex","ETHUSD",1718866319791,2.79112,3582.8,3582.3,2.79143]
["bitfinex","ETHUSD",1718866319990,2.79112,3582.8,3582.4,2.79139]
["bitfinex","ETHUSD",1718866320312,2.79112,3582.8,3582.1,2.79159]
["bitfinex","ETHUSD",1718866320624,2.7911,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718866321018,0.48316437,3583.0,3582.5,2.79134]
["bitfinex","ETHUSD",1718866321326,0.48316437,3583.1,3582.8,2.79103]
["bitfinex","ETHUSD",1718866321498,0.48316437,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1718866321697,2.79089,3583.1,3582.6,2.79119]
["bitfinex","ETHUSD",1718866322107,0.48316437,3583.2,3582.8,2.79107]
["bitfinex","ETHUSD",1718866322612,3.27397437,3583.2,3582.8,2.79107]
["bitfinex","ETHUSD",1718866322791,2.13762481,3583.2,3582.5,2.79134]
["bitfinex","ETHUSD",1718866323386,2.79087,3583.1,3582.3,2.79149]
["bitfinex","ETHUSD",1718866323587,2.79115,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1718866323787,3.27431437,3582.8,3582.4,2.79142]
["bitfinex","ETHUSD",1718866325023,2.79129,3582.6,3582.2,2.79157]
["bitfinex","ETHUSD",1718866325794,2.79135,3582.5,3581.9,2.3168]
["bitfinex","ETHUSD",1718866326525,2.79143,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1718866327232,0.48330797,3582.5,3582.1,2.79164]
["bitfinex","ETHUSD",1718866327410,2.79127,3582.6,3582.1,2.79164]
["bitfinex","ETHUSD",1718866327735,2.79137,3582.5,3582.1,2.79164]
["bitfinex","ETHUSD",1718866328819,3.27457797,3582.6,3582.2,2.79157]
["bitfinex","ETHUSD",1718866329839,12.64566,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718866329840,0.48323998,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1718866330135,0.48323998,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1718866330346,0.45523998,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1718866330506,0.45523998,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866333237,22.62068,3583.4,3582.7,0.14]
["bitfinex","ETHUSD",1718866333436,2.79103,3583.0,3582.7,0.14]
["bitfinex","ETHUSD",1718866333834,2.79104,3582.9,3582.7,0.14]
["bitfinex","ETHUSD",1718866335441,5.58222,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866335749,11.374099,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866335907,13.0294079,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866336446,10.5365579,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866339440,6.090139,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866339608,2.79095,3583.0,3582.7,0.14]
["bitfinex","ETHUSD",1718866339813,2.79111,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866340027,8.92333,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866340226,14.39683,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866340429,14.8801776,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866340753,36.9343026,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866341238,39.8496695,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866341649,43.07860959,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866342210,40.28749959,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866344822,29.59102459,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866345316,34.41224629,3582.8,3582.7,0.14]
["bitfinex","ETHUSD",1718866345512,2.3555,3581.8,3580.8,2.3439]
["bitfinex","ETHUSD",1718866345719,2.7922,3581.4,3580.8,2.3439]
["bitfinex","ETHUSD",1718866345913,2.79236,3581.2,3580.5,5.13673]
["bitfinex","ETHUSD",1718866346120,2.0301117,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1718866346414,5.30603308,3581.1,3580.6,0.513672]
["bitfinex","ETHUSD",1718866346619,2.51360308,3581.0,3580.5,5.1368]
["bitfinex","ETHUSD",1718866346819,2.0301117,3580.9,3580.5,5.1368]
["bitfinex","ETHUSD",1718866347249,2.0301117,3580.9,3580.3,2.2977]
["bitfinex","ETHUSD",1718866347545,2.0301117,3580.9,3580.3,5.09068]
["bitfinex","ETHUSD",1718866347749,2.0301117,3580.8,3580.4,0.84243247]
["bitfinex","ETHUSD",1718866347946,2.0301117,3580.7,3580.6,5.58564]
["bitfinex","ETHUSD",1718866348122,0.48349138,3581.4,3580.7,2.79271]
["bitfinex","ETHUSD",1718866348329,2.03057306,3581.3,3580.8,2.79266]
["bitfinex","ETHUSD",1718866348525,2.51406444,3581.3,3580.8,2.79266]
["bitfinex","ETHUSD",1718866348732,2.03057306,3581.2,3580.8,2.79266]
["bitfinex","ETHUSD",1718866348931,2.03057306,3581.2,3581.0,2.7925]
["bitfinex","ETHUSD",1718866349133,2.03057306,3581.1,3581.0,2.7925]
["bitfinex","ETHUSD",1718866349448,2.03057306,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1718866349861,2.03057306,3581.4,3581.3,2.79228]
["bitfinex","ETHUSD",1718866350022,0.48349138,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1718866350218,2.51366873,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1718866350558,0.48333844,3582.3,3581.7,2.4582]
["bitfinex","ETHUSD",1718866350731,2.02987281,3582.2,3582.1,2.79164]
["bitfinex","ETHUSD",1718866351050,2.02987281,3582.2,3582.1,5.58329]
["bitfinex","ETHUSD",1718866351252,0.43783009,3582.8,3582.4,2.79134]
["bitfinex","ETHUSD",1718866351428,0.43783009,3582.8,3582.0,2.79167]
["bitfinex","ETHUSD",1718866351429,2.02963153,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1718866351635,2.02963153,3582.7,3582.0,0.8566714]
["bitfinex","ETHUSD",1718866352132,2.02963153,3582.7,3582.4,2.79135]
["bitfinex","ETHUSD",1718866352527,2.02963153,3582.7,3582.5,2.79133]
["bitfinex","ETHUSD",1718866352949,2.02963153,3582.7,3580.8,2.4569]
["bitfinex","ETHUSD",1718866353119,2.79213,3581.5,3580.8,2.4569]
["bitfinex","ETHUSD",1718866353325,2.030362,3581.4,3580.7,2.79272]
["bitfinex","ETHUSD",1718866353628,2.79228,3581.3,3580.5,2.79282]
["bitfinex","ETHUSD",1718866353854,2.030362,3581.2,3580.6,0.524979]
["bitfinex","ETHUSD",1718866354054,5.30608044,3581.2,3580.6,0.524979]
["bitfinex","ETHUSD",1718866354263,2.51370044,3581.1,3580.6,0.524979]
["bitfinex","ETHUSD",1718866354455,2.030362,3581.0,3580.6,0.524979]
["bitfinex","ETHUSD",1718866354625,2.030362,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1718866354626,2.51385839,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1718866354821,2.030362,3580.9,3580.5,2.7929]
["bitfinex","ETHUSD",1718866356260,0.48349639,3581.0,3580.5,2.7929]
["bitfinex","ETHUSD",1718866356559,2.79245,3581.1,3580.5,2.7929]
["bitfinex","ETHUSD",1718866356765,4.82320608,3581.0,3580.5,0.804286]
["bitfinex","ETHUSD",1718866356939,2.03068608,3580.9,3580.5,0.804286]
["bitfinex","ETHUSD",1718866357340,2.79246,3581.1,3580.5,0.804286]
["bitfinex","ETHUSD",1718866357536,4.82329027,3581.0,3580.5,0.804286]
["bitfinex","ETHUSD",1718866357756,2.79258,3581.0,3580.5,0.804286]
["bitfinex","ETHUSD",1718866360175,2.7926,3580.9,3580.5,0.804286]
["bitfinex","ETHUSD",1718866360667,2.79268,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1718866360974,2.79244,3581.1,3580.3,2.79302]
["bitfinex","ETHUSD",1718866361167,2.03069324,3581.0,3580.3,2.79302]
["bitfinex","ETHUSD",1718866361470,2.79267,3580.8,3580.2,2.79312]
["bitfinex","ETHUSD",1718866361668,2.79267,3580.8,3580.2,3.761258]
["bitfinex","ETHUSD",1718866362335,2.79267,3580.8,3580.2,0.968138]
["bitfinex","ETHUSD",1718866362761,2.79267,3580.8,3580.2,3.761208]
["bitfinex","ETHUSD",1718866364336,2.79293,3580.5,3579.9,5.27037]
["bitfinex","ETHUSD",1718866364548,2.79284,3580.6,3580.0,2.79328]
["bitfinex","ETHUSD",1718866364749,2.79272,3580.8,3580.1,2.7932]
["bitfinex","ETHUSD",1718866365067,2.79267,3580.8,3580.1,2.79314]
["bitfinex","ETHUSD",1718866365271,2.79267,3580.8,3580.0,3.599592]
["bitfinex","ETHUSD",1718866365581,3.27618773,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1718866365784,2.79267,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1718866366579,2.79283,3580.6,3579.9,6.88833]
["bitfinex","ETHUSD",1718866366777,2.79283,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1718866367491,0.48351221,3580.7,3579.9,5.06318]
["bitfinex","ETHUSD",1718866367674,2.7927,3580.8,3580.2,2.79306]
["bitfinex","ETHUSD",1718866368183,2.7927,3580.8,3579.9,5.06318]
["bitfinex","ETHUSD",1718866368184,2.79275,3580.7,3580.1,2.79318]
["bitfinex","ETHUSD",1718866368950,2.79287,3580.6,3580.0,2.79329]
["bitfinex","ETHUSD",1718866371176,0.48353673,3580.7,3580.1,2.79319]
["bitfinex","ETHUSD",1718866371375,0.48353673,3580.7,3580.0,0.806368]
["bitfinex","ETHUSD",1718866371376,3.27620673,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1718866371586,2.79275,3580.7,3580.2,0.8869788]
["bitfinex","ETHUSD",1718866371991,2.79275,3580.7,3580.1,2.7932]
["bitfinex","ETHUSD",1718866372286,2.95553673,3580.8,3579.2,2.4751]
["bitfinex","ETHUSD",1718866372492,2.95553673,3580.8,3579.7,2.7935]
["bitfinex","ETHUSD",1718866372493,2.79298,3580.4,3579.7,2.7935]
["bitfinex","ETHUSD",1718866372695,0.48353673,3580.6,3579.9,2.7933]
["bitfinex","ETHUSD",1718866372880,0.48353673,3581.0,3579.8,2.2845]
["bitfinex","ETHUSD",1718866373059,4.82350026,3580.9,3580.3,2.79305]
["bitfinex","ETHUSD",1718866373253,4.82350026,3580.9,3580.1,2.79315]
["bitfinex","ETHUSD",1718866373254,2.79276,3580.7,3580.1,2.79315]
["bitfinex","ETHUSD",1718866373454,0.48353673,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718866373660,2.79267,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1718866373861,2.03088409,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718866374161,2.51442082,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718866374356,0.48353673,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718866374573,3.27612673,3580.9,3580.3,2.79305]
["bitfinex","ETHUSD",1718866374772,2.03087199,3580.8,3580.3,2.79305]
["bitfinex","ETHUSD",1718866374968,2.03087199,3580.8,3580.4,2.79298]
["bitfinex","ETHUSD",1718866375208,0.48353673,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1718866375693,2.79251,3581.0,3580.4,2.79298]
["bitfinex","ETHUSD",1718866375870,2.03077656,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1718866376053,5.30692329,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1718866376258,0.48353673,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1718866376459,2.79261,3580.9,3580.2,2.79313]
["bitfinex","ETHUSD",1718866376659,2.03079414,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1718866376885,5.30701087,3580.8,3580.1,2.79314]
["bitfinex","ETHUSD",1718866377194,2.51433087,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718866377360,2.03079414,3580.6,3580.2,2.79313]
["bitfinex","ETHUSD",1718866377759,0.48353673,3580.7,3580.2,2.79313]
["bitfinex","ETHUSD",1718866378058,2.79268,3580.8,3580.2,2.79313]
["bitfinex","ETHUSD",1718866378255,2.03087921,3580.7,3580.2,3.351771]
["bitfinex","ETHUSD",1718866378591,0.48354276,3580.9,3580.4,2.79298]
["bitfinex","ETHUSD",1718866378903,0.48354276,3581.1,3581.0,2.79251]
["bitfinex","ETHUSD",1718866379093,0.48354276,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718866379263,7.48,3581.8,3581.1,2.79243]
["bitfinex","ETHUSD",1718866379264,4.78970276,3581.7,3581.1,2.79243]
["bitfinex","ETHUSD",1718866379455,2.51393315,3581.6,3581.2,2.79233]
["bitfinex","ETHUSD",1718866379700,2.03039039,3581.5,3581.3,2.79226]
["bitfinex","ETHUSD",1718866379857,0.48354276,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1718866380262,0.48354276,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1718866380514,7.48,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1718866380877,7.48,3581.8,3581.6,2.79203]
["bitfinex","ETHUSD",1718866381377,0.48334951,3581.7,3581.6,2.79203]
["bitfinex","ETHUSD",1718866381992,0.48334876,3581.7,3581.3,2.79221]
["bitfinex","ETHUSD",1718866382461,0.48334876,3581.7,3580.9,4.41059]
["bitfinex","ETHUSD",1718866382796,0.48334876,3581.7,3581.0,5.58494]
["bitfinex","ETHUSD",1718866383212,2.03019278,3581.6,3581.1,2.79242]
["bitfinex","ETHUSD",1718866383359,3.58791693,3581.6,3580.9,2.79259]
["bitfinex","ETHUSD",1718866383554,4.83312291,3581.6,3580.7,2.79267]
["bitfinex","ETHUSD",1718866383760,0.48334876,3581.5,3580.7,2.79267]
["bitfinex","ETHUSD",1718866384363,2.03041258,3581.4,3580.7,2.79267]
["bitfinex","ETHUSD",1718866384570,2.03041258,3581.4,3580.9,2.79257]
["bitfinex","ETHUSD",1718866384864,2.99596413,3581.4,3580.9,2.79257]
["bitfinex","ETHUSD",1718866385064,2.03041258,3581.3,3580.9,2.79257]
["bitfinex","ETHUSD",1718866386068,2.03041258,3581.3,3580.7,2.79267]
["bitfinex","ETHUSD",1718866386393,2.03041258,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718866386763,2.03041258,3581.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718866386995,2.03041258,3581.1,3580.9,2.79258]
["bitfinex","ETHUSD",1718866387220,2.03041258,3581.0,3580.9,2.79258]
["bitfinex","ETHUSD",1718866387503,2.03041258,3581.0,3580.8,2.79265]
["bitfinex","ETHUSD",1718866387803,2.79237,3581.2,3580.6,2.79282]
["bitfinex","ETHUSD",1718866387994,2.0305158,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1718866388200,3.39996115,3581.1,3580.6,2.79282]
["bitfinex","ETHUSD",1718866388378,2.0305158,3581.0,3580.6,2.79282]
["bitfinex","ETHUSD",1718866388898,2.0305158,3581.0,3580.6,2.7928]
["bitfinex","ETHUSD",1718866389494,2.0305158,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718866389700,0.48334876,3581.1,3580.6,2.7928]
["bitfinex","ETHUSD",1718866389901,2.03053029,3581.0,3580.6,2.7928]
["bitfinex","ETHUSD",1718866390097,2.51387905,3581.0,3580.6,2.7928]
["bitfinex","ETHUSD",1718866390298,2.03053029,3580.9,3580.6,2.7928]
["bitfinex","ETHUSD",1718866390602,2.03053029,3580.9,3580.7,2.79271]
["bitfinex","ETHUSD",1718866390999,0.48334876,3581.2,3580.7,2.79271]
["bitfinex","ETHUSD",1718866391207,2.03052201,3581.1,3580.7,2.79271]
["bitfinex","ETHUSD",1718866391607,2.03052201,3581.0,3580.8,2.7926]
["bitfinex","ETHUSD",1718866391899,2.03052201,3580.9,3580.8,2.7926]
["bitfinex","ETHUSD",1718866392102,0.48334876,3581.4,3580.8,2.7926]
["bitfinex","ETHUSD",1718866392103,2.03052201,3581.3,3580.8,2.7926]
["bitfinex","ETHUSD",1718866392407,2.03052201,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1718866392408,2.03052201,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718866392624,2.03052201,3581.3,3580.7,2.79274]
["bitfinex","ETHUSD",1718866392909,2.03052201,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718866393068,0.48334876,3581.7,3581.2,2.79236]
["bitfinex","ETHUSD",1718866393271,2.03033813,3581.6,3581.2,2.79236]
["bitfinex","ETHUSD",1718866393694,2.03032688,3581.5,3581.2,2.79236]
["bitfinex","ETHUSD",1718866393882,2.03032688,3581.4,3581.2,2.79236]
["bitfinex","ETHUSD",1718866394084,2.03032688,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1718866394278,2.03032688,3581.6,3581.2,2.79236]
["bitfinex","ETHUSD",1718866394508,2.03032688,3581.5,3581.2,2.79236]
["bitfinex","ETHUSD",1718866394705,2.03032688,3581.4,3581.2,2.79236]
["bitfinex","ETHUSD",1718866394936,2.03032688,3581.3,3581.2,2.79236]
["bitfinex","ETHUSD",1718866395080,2.03032688,3581.6,3581.2,2.79236]
["bitfinex","ETHUSD",1718866395280,2.03032688,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718866395688,2.03017309,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718866396190,4.06034619,3581.5,3581.4,5.5844]
["bitfinex","ETHUSD",1718866396379,2.03017309,3581.5,3581.4,8.935047]
["bitfinex","ETHUSD",1718866398817,2.03017309,3581.5,3581.4,14.024247]
["bitfinex","ETHUSD",1718866399409,2.03017309,3581.5,3581.2,2.79234]
["bitfinex","ETHUSD",1718866399718,2.03017309,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718866400318,2.03017309,3581.5,3581.4,5.5844]
["bitfinex","ETHUSD",1718866400916,2.03017309,3581.5,3581.4,8.3766]
["bitfinex","ETHUSD",1718866404399,0.48328433,3582.3,3581.7,2.7919]
["bitfinex","ETHUSD",1718866404603,1.36811181,3582.2,3581.8,2.79184]
["bitfinex","ETHUSD",1718866404849,0.48332592,3582.3,3581.8,2.79184]
["bitfinex","ETHUSD",1718866405041,3.71265973,3582.4,3581.8,2.79184]
["bitfinex","ETHUSD",1718866406305,0.92117059,3582.4,3581.9,2.79178]
["bitfinex","ETHUSD",1718866407320,0.48332678,3582.4,3582.0,0.05583191]
["bitfinex","ETHUSD",1718866407518,0.48332678,3582.7,3582.2,2.79155]
["bitfinex","ETHUSD",1718866407737,0.48332678,3582.7,3582.3,2.79148]
["bitfinex","ETHUSD",1718866408056,0.48332678,3582.7,3582.1,2.79162]
["bitfinex","ETHUSD",1718866408404,0.48332678,3582.7,3582.3,2.79149]
["bitfinex","ETHUSD",1718866408770,0.48332678,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1718866408912,0.48332678,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1718866409109,2.79082,3583.2,3582.5,2.79134]
["bitfinex","ETHUSD",1718866409352,5.58169,3583.2,3582.5,2.79131]
["bitfinex","ETHUSD",1718866409558,0.84336068,3583.1,3582.6,2.79121]
["bitfinex","ETHUSD",1718866411866,0.48332678,3583.3,3582.7,2.8249646]
["bitfinex","ETHUSD",1718866412082,2.3688,3583.4,3582.9,2.79096]
["bitfinex","ETHUSD",1718866412259,2.85212678,3583.4,3582.9,2.79096]
["bitfinex","ETHUSD",1718866413086,5.64277678,3583.4,3582.9,2.79096]
["bitfinex","ETHUSD",1718866413237,0.48332678,3583.3,3582.9,2.79096]
["bitfinex","ETHUSD",1718866413536,0.48332678,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1718866414177,3.27407678,3583.3,3582.6,2.79119]
["bitfinex","ETHUSD",1718866414483,1.37042777,3583.3,3582.6,2.79126]
["bitfinex","ETHUSD",1718866414682,0.88710099,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1718866415557,1.37042777,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1718866415758,1.37042777,3583.3,3582.9,2.79102]
["bitfinex","ETHUSD",1718866415959,2.85212678,3583.4,3582.9,2.79102]
["bitfinex","ETHUSD",1718866416161,2.85212678,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718866416357,2.3688,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718866416889,0.9209239,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718866417215,0.9209239,3583.5,3582.8,2.79111]
["bitfinex","ETHUSD",1718866417216,2.79065,3583.4,3582.8,2.79111]
["bitfinex","ETHUSD",1718866417510,3.16179439,3583.4,3582.8,2.79111]
["bitfinex","ETHUSD",1718866417644,3.16179439,3583.4,3582.9,2.79101]
["bitfinex","ETHUSD",1718866417844,0.37114439,3583.4,3582.9,2.79101]
["bitfinex","ETHUSD",1718866418074,0.55,3583.3,3582.9,2.79101]
["bitfinex","ETHUSD",1718866421346,0.55,3583.3,3583.0,2.79095]
["bitfinex","ETHUSD",1718866421542,0.55,3583.3,3582.9,2.79101]
["bitfinex","ETHUSD",1718866421846,0.55,3583.4,3583.0,2.79089]
["bitfinex","ETHUSD",1718866422289,0.55,3583.4,3583.1,2.79086]
["bitfinex","ETHUSD",1718866422645,0.55,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1718866422846,2.14868608,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1718866423097,2.63186688,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1718866423296,5.42236688,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1718866423442,5.42236688,3583.6,3583.0,2.79094]
["bitfinex","ETHUSD",1718866423793,2.79065,3583.4,3582.6,2.79125]
["bitfinex","ETHUSD",1718866423958,2.79081,3583.2,3582.6,2.79125]
["bitfinex","ETHUSD",1718866424486,0.55,3583.1,3582.6,2.79125]
["bitfinex","ETHUSD",1718866425346,0.55,3583.1,3582.7,2.79116]
["bitfinex","ETHUSD",1718866425747,0.55,3583.1,3582.6,2.79125]
["bitfinex","ETHUSD",1718866429877,0.55,3583.1,3582.8,2.79106]
["bitfinex","ETHUSD",1718866430174,0.55,3583.2,3582.7,2.79111]
["bitfinex","ETHUSD",1718866430378,0.55,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718866432196,0.55,3583.3,3582.3,2.2828]
["bitfinex","ETHUSD",1718866432493,0.55,3583.3,3582.4,0.42414381]
["bitfinex","ETHUSD",1718866432688,0.55,3583.4,3583.0,2.79088]
["bitfinex","ETHUSD",1718866432911,0.55,3583.5,3583.0,2.79088]
["bitfinex","ETHUSD",1718866433263,1.03319746,3583.5,3583.0,2.79088]
["bitfinex","ETHUSD",1718866433984,1.03319746,3583.5,3583.1,2.79085]
["bitfinex","ETHUSD",1718866434196,0.55,3583.5,3583.1,2.79085]
["bitfinex","ETHUSD",1718866436498,0.55,3583.5,3583.0,2.79088]
["bitfinex","ETHUSD",1718866436809,1.85200927,3583.5,3583.0,2.79088]
["bitfinex","ETHUSD",1718866437796,1.36881181,3583.5,3583.0,2.79088]
["bitfinex","ETHUSD",1718866438001,1.36881181,3583.5,3583.1,2.79086]
["bitfinex","ETHUSD",1718866438986,1.36881181,3583.5,3583.1,2.79083]
["bitfinex","ETHUSD",1718866439372,2.3789,3583.4,3582.6,2.79121]
["bitfinex","ETHUSD",1718866439577,3.34074,3583.3,3582.7,2.79112]
["bitfinex","ETHUSD",1718866439840,3.34074,3583.3,3582.6,2.79121]
["bitfinex","ETHUSD",1718866439841,1.03317266,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1718866440107,0.55,3583.3,3582.8,2.79104]
["bitfinex","ETHUSD",1718866440314,1.03317266,3583.3,3582.8,2.79104]
["bitfinex","ETHUSD",1718866440473,2.79142,3582.4,3581.7,2.7919]
["bitfinex","ETHUSD",1718866440675,2.3789,3582.6,3580.8,2.3783]
["bitfinex","ETHUSD",1718866440970,5.17071,3581.9,3581.2,2.79234]
["bitfinex","ETHUSD",1718866441170,2.79189,3581.8,3581.0,2.79244]
["bitfinex","ETHUSD",1718866441371,3.34197,3581.7,3581.0,2.79244]
["bitfinex","ETHUSD",1718866441629,3.34197,3581.7,3581.2,0.675]
["bitfinex","ETHUSD",1718866441774,2.79205,3581.6,3581.2,0.675]
["bitfinex","ETHUSD",1718866441975,3.34197,3581.7,3581.2,0.675]
["bitfinex","ETHUSD",1718866442179,2.79205,3581.6,3581.2,0.675]
["bitfinex","ETHUSD",1718866442397,0.55,3581.7,3581.2,0.675]
["bitfinex","ETHUSD",1718866442615,3.34201,3581.7,3581.2,0.675]
["bitfinex","ETHUSD",1718866443486,2.79205,3581.6,3580.8,5.1709]
["bitfinex","ETHUSD",1718866443718,2.79222,3581.4,3580.8,0.517117]
["bitfinex","ETHUSD",1718866443917,2.79222,3581.4,3580.8,3.309767]
["bitfinex","ETHUSD",1718866444113,3.27553512,3581.5,3580.9,3.5648027]
["bitfinex","ETHUSD",1718866444326,0.55,3581.4,3580.9,3.5648027]
["bitfinex","ETHUSD",1718866444833,0.55,3581.4,3581.0,2.7925]
["bitfinex","ETHUSD",1718866445039,0.48341512,3581.6,3581.1,2.84824321]
["bitfinex","ETHUSD",1718866445365,0.48341512,3582.2,3581.2,2.79233]
["bitfinex","ETHUSD",1718866445661,0.48341512,3582.2,3581.3,2.79226]
["bitfinex","ETHUSD",1718866445803,0.48341512,3582.2,3581.7,2.79196]
["bitfinex","ETHUSD",1718866446001,4.41053,3583.6,3581.7,3.071156]
["bitfinex","ETHUSD",1718866446002,3.980177,3582.7,3581.7,3.071156]
["bitfinex","ETHUSD",1718866446216,2.79134,3582.5,3581.8,2.79181]
["bitfinex","ETHUSD",1718866446655,0.48326845,3582.6,3582.0,2.79171]
["bitfinex","ETHUSD",1718866446863,0.48326845,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1718866447024,0.48326845,3582.7,3582.0,2.79171]
["bitfinex","ETHUSD",1718866447422,2.79135,3582.5,3581.9,2.79181]
["bitfinex","ETHUSD",1718866448128,0.55,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1718866448327,2.79173,3582.0,3581.4,2.79216]
["bitfinex","ETHUSD",1718866448534,2.79173,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1718866448742,3.27493082,3582.1,3581.5,2.79212]
["bitfinex","ETHUSD",1718866448949,2.7919,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1718866449133,0.55,3582.0,3581.3,2.79228]
["bitfinex","ETHUSD",1718866449134,0.55,3581.7,3581.3,2.79228]
["bitfinex","ETHUSD",1718866449466,0.55,3581.7,3581.1,2.7924]
["bitfinex","ETHUSD",1718866449467,0.55,3581.7,3581.2,2.79235]
["bitfinex","ETHUSD",1718866449669,3.34191,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1718866450335,0.55,3581.8,3581.3,2.79226]
["bitfinex","ETHUSD",1718866450770,3.34189,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1718866450945,3.34191,3581.8,3581.2,2.79235]
["bitfinex","ETHUSD",1718866452772,3.34191,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1718866453479,0.55,3581.8,3581.3,2.79227]
["bitfinex","ETHUSD",1718866455476,2.3255,3582.0,3581.4,2.79217]
["bitfinex","ETHUSD",1718866455680,2.3255,3582.0,3581.5,2.79204]
["bitfinex","ETHUSD",1718866455843,0.55,3581.9,3581.5,2.79204]
["bitfinex","ETHUSD",1718866456044,7.48,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718866456279,5.1518,3582.7,3582.0,2.79173]
["bitfinex","ETHUSD",1718866456478,3.40875968,3582.5,3581.9,2.79181]
["bitfinex","ETHUSD",1718866456681,3.89207138,3582.5,3581.9,2.79181]
["bitfinex","ETHUSD",1718866457670,0.48331057,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1718866457850,3.89207025,3582.5,3581.9,2.79181]
["bitfinex","ETHUSD",1718866458051,0.55,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1718866458280,1.03331057,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1718866459483,1.03331057,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1718866459665,1.03331057,3582.4,3582.1,2.79164]
["bitfinex","ETHUSD",1718866459860,1.03331057,3582.4,3581.9,2.79181]
["bitfinex","ETHUSD",1718866459861,0.55,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1718866460063,0.48329519,3582.7,3582.5,2.79134]
["bitfinex","ETHUSD",1718866460262,7.48,3582.9,3582.3,2.79148]
["bitfinex","ETHUSD",1718866460263,7.48,3582.9,3582.4,2.79136]
["bitfinex","ETHUSD",1718866460490,7.48,3582.9,3582.3,2.79142]
["bitfinex","ETHUSD",1718866460965,2.79088,3583.1,3582.3,2.79142]
["bitfinex","ETHUSD",1718866461161,1.080429,3583.1,3582.5,2.79127]
["bitfinex","ETHUSD",1718866461378,2.79096,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1718866461554,3.27418894,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1718866461990,0.55,3582.9,3582.4,2.79141]
["bitfinex","ETHUSD",1718866462168,0.55,3582.9,3582.2,2.7915]
["bitfinex","ETHUSD",1718866462491,0.55,3582.9,3582.2,3.07065]
["bitfinex","ETHUSD",1718866462689,0.55,3583.2,3582.2,3.07065]
["bitfinex","ETHUSD",1718866462856,0.55,3583.2,3582.2,2.7915]
["bitfinex","ETHUSD",1718866463052,0.55,3583.2,3582.7,2.79117]
["bitfinex","ETHUSD",1718866463688,0.55,3583.2,3583.0,2.79093]
["bitfinex","ETHUSD",1718866463689,0.48322894,3583.2,3583.0,2.79093]
["bitfinex","ETHUSD",1718866463887,0.48317544,3583.4,3583.0,2.79093]
["bitfinex","ETHUSD",1718866464986,0.55,3583.3,3583.0,2.79093]
["bitfinex","ETHUSD",1718866466193,0.55,3583.3,3583.1,2.79086]
["bitfinex","ETHUSD",1718866466495,0.48317544,3583.4,3583.2,2.7908]
["bitfinex","ETHUSD",1718866466799,0.48317544,3583.9,3583.5,2.79049]
["bitfinex","ETHUSD",1718866467473,0.48317544,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1718866467992,0.55,3583.8,3583.5,2.79049]
["bitfinex","ETHUSD",1718866468371,0.55,3583.8,3583.6,2.79047]
["bitfinex","ETHUSD",1718866469364,0.55,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1718866470482,0.55,3583.9,3583.7,2.79039]
["bitfinex","ETHUSD",1718866472303,0.55,3584.1,3583.7,2.79039]
["bitfinex","ETHUSD",1718866472605,0.55,3584.2,3583.7,2.79039]
["bitfinex","ETHUSD",1718866472901,2.47962801,3584.2,3583.4,2.79057]
["bitfinex","ETHUSD",1718866473103,2.96271587,3584.2,3583.5,2.7905]
["bitfinex","ETHUSD",1718866473269,2.7901,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1718866473470,0.55,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718866474703,0.55,3584.0,3583.5,2.79054]
["bitfinex","ETHUSD",1718866474908,2.3158,3583.9,3583.1,2.79086]
["bitfinex","ETHUSD",1718866475221,0.55,3583.8,3583.1,2.79086]
["bitfinex","ETHUSD",1718866475581,0.55,3583.8,3583.6,2.79048]
["bitfinex","ETHUSD",1718866476574,0.55,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718866476770,0.55,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1718866477014,0.55,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718866477237,3.0,3584.9,3582.3,13.19144]
["bitfinex","ETHUSD",1718866477238,2.3286,3585.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718866477508,2.3286,3585.4,3584.7,2.78956]
["bitfinex","ETHUSD",1718866477509,5.02837311,3585.3,3584.7,2.78956]
["bitfinex","ETHUSD",1718866477672,2.02832933,3585.2,3584.7,2.78956]
["bitfinex","ETHUSD",1718866477876,0.48291625,3585.3,3584.8,2.78948]
["bitfinex","ETHUSD",1718866478073,2.02834577,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1718866478307,2.3286,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1718866478482,2.54009237,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718866478673,2.78831,3586.4,3584.0,3.9295]
["bitfinex","ETHUSD",1718866478674,2.3408,3585.9,3584.0,3.9295]
["bitfinex","ETHUSD",1718866478871,2.02831408,3585.8,3585.2,2.78917]
["bitfinex","ETHUSD",1718866479206,5.51121804,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1718866479511,3.0,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1718866479700,5.12953,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1718866479895,2.02810209,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1718866480413,5.921338,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1718866480587,2.78878,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1718866481097,2.78878,3585.8,3585.0,2.78939]
["bitfinex","ETHUSD",1718866481275,0.8710018,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1718866482094,0.55,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718866482918,2.78901,3585.5,3584.8,2.78947]
["bitfinex","ETHUSD",1718866483082,0.55,3585.4,3584.8,2.78947]
["bitfinex","ETHUSD",1718866483406,3.3391,3585.4,3584.8,2.78947]
["bitfinex","ETHUSD",1718866485426,3.3391,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1718866485795,2.3274,3585.3,3584.4,4.40984]
["bitfinex","ETHUSD",1718866485995,0.55,3585.2,3584.6,2.78969]
["bitfinex","ETHUSD",1718866486396,3.33925,3585.2,3584.6,2.78969]
["bitfinex","ETHUSD",1718866488595,3.33925,3585.2,3584.0,4.41013]
["bitfinex","ETHUSD",1718866488809,2.78948,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1718866489025,0.55,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718866489435,0.55,3584.8,3584.1,2.7901]
["bitfinex","ETHUSD",1718866489436,2.78966,3584.7,3584.1,2.7901]
["bitfinex","ETHUSD",1718866489707,2.78966,3584.7,3583.8,2.79032]
["bitfinex","ETHUSD",1718866489708,2.8526,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866491408,2.8526,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1718866493141,2.8526,3584.6,3584.2,2.78999]
["bitfinex","ETHUSD",1718866493710,2.8526,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1718866493711,5.64234,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1718866496134,0.48299834,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718866496349,0.48299834,3584.5,3584.3,2.78987]
["bitfinex","ETHUSD",1718866496547,2.8526,3584.6,3584.3,2.78987]
["bitfinex","ETHUSD",1718866497141,0.55,3584.6,3584.3,2.78987]
["bitfinex","ETHUSD",1718866497344,0.55,3584.7,3584.3,2.78987]
["bitfinex","ETHUSD",1718866497555,0.55,3584.7,3584.3,2.78991]
["bitfinex","ETHUSD",1718866498827,0.55,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1718866499762,0.55,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1718866500752,0.48299834,3584.8,3584.5,2.78971]
["bitfinex","ETHUSD",1718866500953,0.48299834,3585.1,3584.5,2.78971]
["bitfinex","ETHUSD",1718866501151,0.55,3585.0,3584.5,2.78971]
["bitfinex","ETHUSD",1718866501356,2.7895,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1718866501660,0.55,3584.8,3584.3,2.78992]
["bitfinex","ETHUSD",1718866502243,0.55,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1718866502454,0.55,3584.9,3584.1,2.79009]
["bitfinex","ETHUSD",1718866502760,3.27235834,3585.1,3583.9,0.441024]
["bitfinex","ETHUSD",1718866502761,2.68979,3584.5,3583.9,0.441024]
["bitfinex","ETHUSD",1718866503065,5.27024,3584.3,3583.8,2.79032]
["bitfinex","ETHUSD",1718866503261,0.48299834,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1718866503460,0.55,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718866503763,0.55,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718866504149,0.55,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1718866504461,0.48299834,3584.4,3584.1,2.79003]
["bitfinex","ETHUSD",1718866504667,0.48299834,3584.6,3584.1,2.79003]
["bitfinex","ETHUSD",1718866504964,0.48299834,3584.6,3583.9,0.558057]
["bitfinex","ETHUSD",1718866504965,0.55,3584.5,3584.2,2.79]
["bitfinex","ETHUSD",1718866505166,2.93529834,3585.0,3584.2,2.78999]
["bitfinex","ETHUSD",1718866505366,2.02868105,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718866505669,0.48299834,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718866505886,5.26569,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1718866506032,2.5113714,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1718866506238,2.02837306,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718866506431,5.3006114,3585.2,3584.6,2.7897]
["bitfinex","ETHUSD",1718866506637,2.5113714,3585.1,3584.3,4.688929]
["bitfinex","ETHUSD",1718866506837,2.02837306,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718866507042,0.48299834,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1718866507270,2.57835369,3585.2,3584.5,2.78973]
["bitfinex","ETHUSD",1718866507481,2.02835369,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718866508238,0.55,3585.2,3585.0,2.78937]
["bitfinex","ETHUSD",1718866508433,2.02839506,3585.1,3585.0,2.78937]
["bitfinex","ETHUSD",1718866508639,2.57839506,3585.1,3585.0,3.347261]
["bitfinex","ETHUSD",1718866508846,2.02839506,3585.1,3585.0,8.926061]
["bitfinex","ETHUSD",1718866509040,0.48299834,3585.6,3585.2,2.78922]
["bitfinex","ETHUSD",1718866509244,2.02815494,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718866509662,2.02815494,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1718866509865,2.02815494,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718866510072,2.02815494,3585.5,3585.4,2.68908]
["bitfinex","ETHUSD",1718866510284,2.02815494,3585.5,3585.2,2.78916]
["bitfinex","ETHUSD",1718866510447,2.02815494,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718866510754,0.48299834,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718866510959,2.02800915,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718866511158,2.02800915,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718866511381,2.02800915,3585.7,3585.4,2.78901]
["bitfinex","ETHUSD",1718866511558,2.02800915,3585.6,3585.4,2.78901]
["bitfinex","ETHUSD",1718866511759,2.02800915,3585.5,3585.4,2.78901]
["bitfinex","ETHUSD",1718866511980,2.02800915,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718866512180,2.02800915,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718866512356,2.02800915,3585.4,3585.2,2.78919]
["bitfinex","ETHUSD",1718866512564,2.51100749,3585.4,3585.2,2.78919]
["bitfinex","ETHUSD",1718866512864,2.02800915,3585.3,3585.0,2.78932]
["bitfinex","ETHUSD",1718866514183,2.02800915,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718866516084,2.02800915,3585.3,3584.9,5.57894]
["bitfinex","ETHUSD",1718866516289,2.02800915,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718866516849,2.02800915,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718866517046,2.02800915,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718866517047,2.02800915,3585.3,3584.9,2.7894]
["bitfinex","ETHUSD",1718866517274,2.02800915,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1718866517581,2.02800915,3585.3,3585.1,2.78932]
["bitfinex","ETHUSD",1718866517884,2.02800915,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718866518081,2.02800915,3585.2,3585.1,5.57864]
["bitfinex","ETHUSD",1718866518282,2.02800915,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718866518485,2.02800915,3585.3,3585.1,2.78932]
["bitfinex","ETHUSD",1718866518688,2.02800915,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718866519090,2.02800915,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1718866519257,2.57800915,3585.4,3585.2,2.78921]
["bitfinex","ETHUSD",1718866519452,2.02800915,3585.3,3584.9,6.136722]
["bitfinex","ETHUSD",1718866519657,2.02800915,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1718866520288,5.19226,3586.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718866520455,2.78859,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1718866520658,2.0279158,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1718866521075,2.02788107,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718866521283,2.02788107,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718866521485,2.02788107,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1718866521691,2.02791608,3586.0,3585.7,2.78884]
["bitfinex","ETHUSD",1718866521896,2.02791608,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718866522085,0.55,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718866522288,2.57791608,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718866522692,2.57791608,3585.9,3585.6,2.78886]
["bitfinex","ETHUSD",1718866522875,2.02791608,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718866525177,2.02791608,3585.8,3585.5,2.78893]
["bitfinex","ETHUSD",1718866525383,0.55,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718866525717,2.02793175,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718866525882,2.02793175,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718866526070,2.02793175,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718866526404,2.02793175,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718866527599,2.02793175,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1718866527802,2.02793175,3585.9,3585.2,2.7892]
["bitfinex","ETHUSD",1718866527803,2.02793175,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718866527992,2.02793175,3585.9,3585.5,2.78893]
["bitfinex","ETHUSD",1718866529093,2.02793175,3585.9,3585.6,2.78886]
["bitfinex","ETHUSD",1718866529484,2.02793175,3585.9,3585.5,2.78893]
["bitfinex","ETHUSD",1718866529485,2.02793175,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718866529678,2.02793175,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718866530471,2.02793175,3585.9,3585.6,2.78888]
["bitfinex","ETHUSD",1718866530788,2.02793175,3585.9,3585.7,2.78877]
["bitfinex","ETHUSD",1718866531799,2.02793175,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718866532014,2.57793175,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718866532367,2.57793175,3585.9,3585.8,5.57754]
["bitfinex","ETHUSD",1718866532368,2.02793175,3585.9,3585.8,5.57754]
["bitfinex","ETHUSD",1718866532573,2.4039,3586.4,3585.8,5.57754]
["bitfinex","ETHUSD",1718866532574,2.02778828,3586.1,3585.9,2.78864]
["bitfinex","ETHUSD",1718866532790,2.0277875,3586.0,3585.9,2.78864]
["bitfinex","ETHUSD",1718866532994,2.0277875,3586.2,3585.9,2.78864]
["bitfinex","ETHUSD",1718866533207,2.0277875,3586.1,3585.9,2.78864]
["bitfinex","ETHUSD",1718866533403,0.48282248,3586.3,3586.0,2.7886]
["bitfinex","ETHUSD",1718866533604,2.57775786,3586.2,3586.1,2.78847]
["bitfinex","ETHUSD",1718866535400,2.57775786,3586.2,3585.9,3.46169]
["bitfinex","ETHUSD",1718866535401,2.57775786,3586.2,3586.0,2.78861]
["bitfinex","ETHUSD",1718866535603,2.02775786,3586.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718866537553,2.02775786,3586.1,3585.3,0.561]
["bitfinex","ETHUSD",1718866537846,3.33862,3586.0,3585.4,3.46207]
["bitfinex","ETHUSD",1718866538137,2.02775786,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718866538300,0.55,3585.8,3585.4,3.46208]
["bitfinex","ETHUSD",1718866538638,2.02775786,3585.7,3585.0,5.10017]
["bitfinex","ETHUSD",1718866538844,2.78909,3585.4,3584.9,2.78941]
["bitfinex","ETHUSD",1718866539022,2.02775786,3585.3,3584.9,0.673]
["bitfinex","ETHUSD",1718866539220,2.02775786,3585.2,3584.9,0.673]
["bitfinex","ETHUSD",1718866539419,2.02775786,3585.1,3584.9,0.673]
["bitfinex","ETHUSD",1718866539626,0.48289441,3585.5,3584.9,0.673]
["bitfinex","ETHUSD",1718866539860,2.02819381,3585.4,3584.9,0.673]
["bitfinex","ETHUSD",1718866540147,2.02819381,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718866540439,2.02819381,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718866540640,2.02819381,3585.1,3585.0,2.78939]
["bitfinex","ETHUSD",1718866541722,2.02819381,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718866541924,2.02819381,3585.3,3584.7,2.78955]
["bitfinex","ETHUSD",1718866541925,2.02819381,3585.2,3584.7,2.78955]
["bitfinex","ETHUSD",1718866542150,5.85034822,3585.2,3584.7,2.78955]
["bitfinex","ETHUSD",1718866542349,2.51108822,3585.1,3584.7,2.78955]
["bitfinex","ETHUSD",1718866542649,2.02819381,3585.0,3584.7,2.78955]
["bitfinex","ETHUSD",1718866543710,2.78947,3584.9,3584.4,2.78985]
["bitfinex","ETHUSD",1718866543918,2.02819381,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1718866544113,2.02819381,3584.8,3584.3,0.525651]
["bitfinex","ETHUSD",1718866544431,2.02819381,3584.7,3584.3,0.525651]
["bitfinex","ETHUSD",1718866544631,2.02819381,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718866544829,2.7894,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1718866544830,2.51108822,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718866545032,2.0284061,3584.8,3584.5,3.4003241]
["bitfinex","ETHUSD",1718866546053,2.0284061,3584.8,3584.5,0.6105441]
["bitfinex","ETHUSD",1718866546223,2.0284061,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1718866546752,0.48289441,3585.2,3584.7,2.78963]
["bitfinex","ETHUSD",1718866546952,2.02824844,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718866547127,2.02824844,3585.0,3584.8,2.78948]
["bitfinex","ETHUSD",1718866547333,2.02824844,3584.9,3584.8,2.78948]
["bitfinex","ETHUSD",1718866547836,2.51114285,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1718866548033,2.57824844,3585.1,3584.6,5.5794]
["bitfinex","ETHUSD",1718866548234,2.02824844,3585.0,3584.7,2.7896]
["bitfinex","ETHUSD",1718866548435,2.02824844,3585.0,3584.6,2.78971]
["bitfinex","ETHUSD",1718866548759,2.51116431,3585.0,3584.6,2.78971]
["bitfinex","ETHUSD",1718866548945,2.02824844,3584.9,3584.4,2.78979]
["bitfinex","ETHUSD",1718866549144,5.30065431,3584.9,3584.4,2.78979]
["bitfinex","ETHUSD",1718866549333,2.02824844,3584.8,3584.4,2.78979]
["bitfinex","ETHUSD",1718866549651,2.51116431,3584.8,3584.4,3.5780958]
["bitfinex","ETHUSD",1718866549856,2.02824844,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718866550557,2.02824844,3584.6,3584.4,3.5781458]
["bitfinex","ETHUSD",1718866550856,2.02824844,3584.5,3584.4,3.5781458]
["bitfinex","ETHUSD",1718866551068,2.02824844,3584.5,3584.3,0.687248]
["bitfinex","ETHUSD",1718866551277,3.27251587,3584.8,3584.3,3.477188]
["bitfinex","ETHUSD",1718866551429,2.02839263,3584.7,3584.3,3.477188]
["bitfinex","ETHUSD",1718866552269,2.02839263,3584.6,3584.5,7.99179]
["bitfinex","ETHUSD",1718866552457,0.48294862,3585.4,3584.7,2.78963]
["bitfinex","ETHUSD",1718866552661,4.81737274,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718866552866,2.51115136,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1718866553153,2.02820274,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718866553724,2.02820274,3585.0,3584.8,2.78954]
["bitfinex","ETHUSD",1718866553983,2.02820274,3584.9,3584.8,2.78954]
["bitfinex","ETHUSD",1718866554126,2.78909,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718866554327,2.02825078,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718866554627,2.02825078,3585.3,3584.7,2.78956]
["bitfinex","ETHUSD",1718866554628,2.78926,3585.2,3584.7,2.78956]
["bitfinex","ETHUSD",1718866554831,2.02825078,3585.1,3584.7,2.78956]
["bitfinex","ETHUSD",1718866555026,2.51117658,3585.1,3584.7,2.78956]
["bitfinex","ETHUSD",1718866555230,4.81767078,3585.0,3584.4,2.78985]
["bitfinex","ETHUSD",1718866555458,2.51117658,3584.9,3584.3,0.687248]
["bitfinex","ETHUSD",1718866555786,2.02825078,3584.8,3584.4,0.3185148]
["bitfinex","ETHUSD",1718866556127,2.02825078,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718866560635,2.51120618,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718866560847,2.02825078,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718866562571,2.02825078,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718866563435,2.02825078,3584.7,3584.5,0.674]
["bitfinex","ETHUSD",1718866566178,2.02825078,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718866566578,3.27227918,3585.1,3584.5,3.8788788]
["bitfinex","ETHUSD",1718866566778,3.27227918,3585.1,3584.7,0.674]
["bitfinex","ETHUSD",1718866568682,2.7894,3585.0,3584.7,0.674]
["bitfinex","ETHUSD",1718866569159,3.27235918,3585.0,3584.7,0.674]
["bitfinex","ETHUSD",1718866569671,3.27235918,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718866569975,2.7894,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718866571193,2.78948,3584.9,3584.5,3.46378]
["bitfinex","ETHUSD",1718866571985,2.7894,3585.0,3584.5,3.46378]
["bitfinex","ETHUSD",1718866572366,3.27236264,3585.0,3584.5,3.46378]
["bitfinex","ETHUSD",1718866573881,2.78954,3584.9,3584.5,3.46378]
["bitfinex","ETHUSD",1718866574681,3.27236264,3585.0,3584.5,3.46378]
["bitfinex","ETHUSD",1718866577193,2.78993,3584.4,3583.6,2.3729]
["bitfinex","ETHUSD",1718866577403,2.79001,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1718866578014,2.79002,3584.2,3583.8,3.46433]
["bitfinex","ETHUSD",1718866578460,2.79002,3584.2,3583.8,0.674]
["bitfinex","ETHUSD",1718866579779,2.79002,3584.2,3583.8,3.46432]
["bitfinex","ETHUSD",1718866580279,2.7904,3583.8,3582.9,2.3708]
["bitfinex","ETHUSD",1718866580505,2.7904,3583.8,3583.3,0.674]
["bitfinex","ETHUSD",1718866580711,2.7904,3583.8,3583.1,2.79087]
["bitfinex","ETHUSD",1718866580712,2.79049,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1718866581020,2.79049,3583.6,3583.2,0.674]
["bitfinex","ETHUSD",1718866581181,2.79056,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718866581583,2.79056,3583.5,3583.1,3.46487]
["bitfinex","ETHUSD",1718866582088,3.27345264,3583.6,3583.1,3.46487]
["bitfinex","ETHUSD",1718866582476,2.79049,3583.6,3583.1,3.46487]
["bitfinex","ETHUSD",1718866582679,2.79049,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1718866582880,0.48312106,3583.7,3583.3,0.674]
["bitfinex","ETHUSD",1718866583091,3.27353106,3583.7,3583.3,0.674]
["bitfinex","ETHUSD",1718866583925,2.7905,3583.6,3583.3,0.674]
["bitfinex","ETHUSD",1718866584129,3.27362106,3583.6,3583.3,0.674]
["bitfinex","ETHUSD",1718866584512,3.27363056,3583.6,3583.3,0.674]
["bitfinex","ETHUSD",1718866584897,3.27363056,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1718866585097,2.79072,3583.3,3582.7,2.79112]
["bitfinex","ETHUSD",1718866585298,2.79072,3583.3,3583.0,0.674]
["bitfinex","ETHUSD",1718866585506,2.79072,3583.3,3582.8,2.79107]
["bitfinex","ETHUSD",1718866585709,2.79072,3583.3,3583.0,0.674]
["bitfinex","ETHUSD",1718866586127,2.79082,3583.2,3582.7,0.78714]
["bitfinex","ETHUSD",1718866586301,2.79073,3583.3,3582.9,0.674]
["bitfinex","ETHUSD",1718866586702,3.27382608,3583.4,3582.9,0.674]
["bitfinex","ETHUSD",1718866587044,2.79065,3583.4,3582.9,0.674]
["bitfinex","ETHUSD",1718866588108,2.79065,3583.4,3582.9,3.46503]
["bitfinex","ETHUSD",1718866588914,2.79073,3583.3,3582.8,2.79111]
["bitfinex","ETHUSD",1718866589114,2.79073,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1718866589115,2.79065,3583.4,3583.0,0.674]
["bitfinex","ETHUSD",1718866589629,2.79044,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1718866589941,2.79044,3583.7,3583.2,0.674]
["bitfinex","ETHUSD",1718866590162,2.79072,3583.3,3582.6,2.79126]
["bitfinex","ETHUSD",1718866590344,2.79072,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1718866590709,2.79087,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1718866593848,2.79064,3583.4,3582.9,2.79102]
["bitfinex","ETHUSD",1718866594146,2.79074,3583.3,3582.8,2.79106]
["bitfinex","ETHUSD",1718866594347,2.79083,3583.2,3582.8,0.674]
["bitfinex","ETHUSD",1718866598052,2.79064,3583.4,3582.9,2.791]
["bitfinex","ETHUSD",1718866598438,2.79064,3583.4,3582.8,0.674]
["bitfinex","ETHUSD",1718866599334,2.7908,3583.2,3582.8,0.674]
["bitfinex","ETHUSD",1718866599530,2.7908,3583.2,3582.7,2.79115]
["bitfinex","ETHUSD",1718866602154,2.79091,3583.1,3582.6,3.46526]
["bitfinex","ETHUSD",1718866603427,2.79091,3583.1,3582.7,2.79118]
["bitfinex","ETHUSD",1718866604651,2.79091,3583.1,3582.6,0.674]
["bitfinex","ETHUSD",1718866604962,2.79091,3583.1,3582.6,2.79123]
["bitfinex","ETHUSD",1718866605175,2.79105,3582.9,3582.4,2.79142]
["bitfinex","ETHUSD",1718866605322,2.79111,3582.8,3582.1,2.4931]
["bitfinex","ETHUSD",1718866605657,2.79128,3582.6,3582.1,0.674]
["bitfinex","ETHUSD",1718866605970,2.79128,3582.6,3582.0,2.79166]
["bitfinex","ETHUSD",1718866606272,2.79135,3582.5,3582.0,2.79166]
["bitfinex","ETHUSD",1718866606430,2.79135,3582.5,3582.0,5.58332]
["bitfinex","ETHUSD",1718866606632,2.79135,3582.5,3582.0,3.666702]
["bitfinex","ETHUSD",1718866607259,3.27448073,3582.6,3582.2,2.79156]
["bitfinex","ETHUSD",1718866607466,0.48320073,3582.7,3582.2,2.79156]
["bitfinex","ETHUSD",1718866607629,2.7912,3582.7,3582.2,2.79156]
["bitfinex","ETHUSD",1718866607946,2.79128,3582.6,3582.2,2.79156]
["bitfinex","ETHUSD",1718866608270,3.27448073,3582.6,3582.2,2.79156]
["bitfinex","ETHUSD",1718866609676,2.79128,3582.6,3582.2,2.79156]
["bitfinex","ETHUSD",1718866610254,2.79128,3582.6,3582.2,3.46556]
["bitfinex","ETHUSD",1718866615260,2.79128,3582.6,3582.2,4.1787862]
["bitfinex","ETHUSD",1718866615459,3.27446151,3582.7,3582.2,4.1787862]
["bitfinex","ETHUSD",1718866616260,3.27446151,3582.7,3582.3,2.7915]
["bitfinex","ETHUSD",1718866616561,2.79119,3582.7,3582.3,2.7915]
["bitfinex","ETHUSD",1718866619720,2.79119,3582.7,3582.2,4.1787962]
["bitfinex","ETHUSD",1718866620004,2.79119,3582.7,3582.2,3.46557]
["bitfinex","ETHUSD",1718866620700,2.79119,3582.7,3582.3,2.79148]
["bitfinex","ETHUSD",1718866621616,0.48326828,3582.8,3582.2,0.674]
["bitfinex","ETHUSD",1718866621767,2.79103,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1718866621768,3.27429828,3582.9,3582.4,2.79138]
["bitfinex","ETHUSD",1718866622686,0.48326828,3582.9,3582.7,0.674]
["bitfinex","ETHUSD",1718866622888,1.118395,3585.2,3582.9,2.3208]
["bitfinex","ETHUSD",1718866622889,0.48326828,3583.5,3582.9,2.3208]
["bitfinex","ETHUSD",1718866623106,2.7902,3584.0,3583.5,0.674]
["bitfinex","ETHUSD",1718866623275,3.27346828,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1718866623471,3.27346828,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1718866623676,0.48326828,3584.2,3583.5,2.79056]
["bitfinex","ETHUSD",1718866623893,2.7901,3584.1,3583.6,2.79046]
["bitfinex","ETHUSD",1718866624403,2.79025,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1718866624582,0.48326828,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718866624779,2.79016,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1718866625093,2.79016,3584.1,3583.4,3.46462]
["bitfinex","ETHUSD",1718866625094,2.7902,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1718866625400,3.27339828,3584.1,3583.6,2.79047]
["bitfinex","ETHUSD",1718866625914,2.79034,3583.8,3583.2,2.79072]
["bitfinex","ETHUSD",1718866626083,2.79034,3583.8,3583.3,3.46465]
["bitfinex","ETHUSD",1718866626433,0.48326828,3583.9,3583.3,3.46465]
["bitfinex","ETHUSD",1718866626576,2.79026,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718866627991,0.48326828,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1718866628234,0.48310318,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718866628523,2.7901,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1718866629137,0.48310318,3584.2,3583.7,2.79041]
["bitfinex","ETHUSD",1718866629428,0.48310318,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1718866629598,2.79019,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718866629802,3.27320318,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1718866630491,3.27320318,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718866630689,2.7901,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718866631302,0.48310318,3584.2,3583.8,2.79029]
["bitfinex","ETHUSD",1718866631638,5.10445,3584.3,3583.8,2.79029]
["bitfinex","ETHUSD",1718866631786,0.48308251,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718866631987,2.79012,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718866633680,3.27310251,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1718866634889,2.79042,3583.7,3583.2,3.4648]
["bitfinex","ETHUSD",1718866635256,2.79042,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718866635582,2.79036,3583.8,3583.3,2.79071]
["bitfinex","ETHUSD",1718866635786,2.79043,3583.7,3583.1,2.79081]
["bitfinex","ETHUSD",1718866636083,2.79043,3583.7,3583.2,2.79076]
["bitfinex","ETHUSD",1718866636300,2.79043,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1718866637287,2.79043,3583.7,3583.2,3.46479]
["bitfinex","ETHUSD",1718866640535,2.7905,3583.6,3583.2,0.674]
["bitfinex","ETHUSD",1718866640708,3.27361918,3583.6,3583.2,0.674]
["bitfinex","ETHUSD",1718866641220,3.27361918,3583.6,3583.1,2.79086]
["bitfinex","ETHUSD",1718866641424,2.79067,3583.4,3582.9,3.46495]
["bitfinex","ETHUSD",1718866641618,2.79067,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718866641939,3.27378918,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718866642312,2.79067,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718866643139,2.79074,3583.3,3582.9,3.46502]
["bitfinex","ETHUSD",1718866643958,2.79074,3583.3,3582.9,0.674]
["bitfinex","ETHUSD",1718866644165,2.79082,3583.2,3582.9,0.674]
["bitfinex","ETHUSD",1718866645425,3.27389928,3583.3,3582.9,0.674]
["bitfinex","ETHUSD",1718866645628,2.79073,3583.3,3582.9,0.674]
["bitfinex","ETHUSD",1718866646629,2.79073,3583.3,3582.9,3.46501]
["bitfinex","ETHUSD",1718866648619,3.27377928,3583.5,3583.1,2.79085]
["bitfinex","ETHUSD",1718866648821,0.48316928,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718866649246,2.79042,3583.7,3583.2,2.2862]
["bitfinex","ETHUSD",1718866649553,2.79051,3583.6,3583.2,3.46478]
["bitfinex","ETHUSD",1718866651148,2.79051,3583.6,3583.2,0.674]
["bitfinex","ETHUSD",1718866651354,2.79065,3583.4,3583.2,0.674]
["bitfinex","ETHUSD",1718866651575,2.79057,3583.5,3583.0,3.46495]
["bitfinex","ETHUSD",1718866651790,3.27372676,3583.5,3583.1,2.79084]
["bitfinex","ETHUSD",1718866652050,2.79057,3583.5,3583.1,2.79084]
["bitfinex","ETHUSD",1718866654248,2.79057,3583.5,3583.1,3.46484]
["bitfinex","ETHUSD",1718866654762,0.60641368,3583.4,3582.9,0.674]
["bitfinex","ETHUSD",1718866654932,2.79057,3583.5,3582.9,0.674]
["bitfinex","ETHUSD",1718866655133,2.79073,3583.3,3582.9,3.46503]
["bitfinex","ETHUSD",1718866655462,2.79075,3583.3,3582.9,3.46502]
["bitfinex","ETHUSD",1718866655663,2.79065,3583.4,3582.9,3.46502]
["bitfinex","ETHUSD",1718866655851,0.48315676,3583.5,3583.1,2.79086]
["bitfinex","ETHUSD",1718866656031,2.79041,3583.7,3583.1,2.79086]
["bitfinex","ETHUSD",1718866657161,2.79057,3583.5,3583.1,2.79086]
["bitfinex","ETHUSD",1718866657564,0.48315676,3583.6,3583.2,2.79077]
["bitfinex","ETHUSD",1718866657766,2.79041,3583.7,3583.2,2.79077]
["bitfinex","ETHUSD",1718866658263,2.79041,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718866658458,2.79041,3583.7,3583.1,3.46486]
["bitfinex","ETHUSD",1718866658662,3.27356676,3583.7,3583.2,3.46478]
["bitfinex","ETHUSD",1718866659163,3.27356676,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718866659164,0.48315676,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718866659359,2.79034,3583.8,3583.3,2.79071]
["bitfinex","ETHUSD",1718866660264,2.79034,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718866660759,3.27341676,3583.9,3583.4,2.79064]
["bitfinex","ETHUSD",1718866661366,3.27341676,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1718866662560,2.79035,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1718866662866,0.48315676,3583.9,3583.5,2.7905]
["bitfinex","ETHUSD",1718866663063,2.79026,3583.9,3583.5,2.7905]
["bitfinex","ETHUSD",1718866663243,3.27341676,3583.9,3583.5,2.7905]
["bitfinex","ETHUSD",1718866663639,0.48315676,3583.9,3583.6,2.79048]
["bitfinex","ETHUSD",1718866663868,5.56873676,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1718866664169,0.48315676,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1718866664978,0.48311315,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1718866665970,0.48311315,3583.9,3583.6,2.79042]
["bitfinex","ETHUSD",1718866666184,5.56870315,3584.0,3583.6,2.79042]
["bitfinex","ETHUSD",1718866666388,0.4831088,3583.9,3583.6,2.79042]
["bitfinex","ETHUSD",1718866666966,0.4831088,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718866667288,3.4831088,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718866668258,2.7901,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718866668458,3.2732088,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718866668665,3.2732088,3584.1,3583.6,2.79047]
["bitfinex","ETHUSD",1718866670985,0.4831088,3584.1,3583.7,2.79037]
["bitfinex","ETHUSD",1718866671197,0.4831088,3584.2,3583.8,2.79027]
["bitfinex","ETHUSD",1718866672868,0.4831088,3584.2,3583.9,5.1222]
["bitfinex","ETHUSD",1718866673075,3.2727488,3584.7,3584.2,2.78995]
["bitfinex","ETHUSD",1718866673255,0.4831088,3584.8,3584.6,2.78967]
["bitfinex","ETHUSD",1718866673451,0.4831088,3585.0,3584.6,2.78967]
["bitfinex","ETHUSD",1718866673662,5.6149388,3585.1,3584.6,2.78967]
["bitfinex","ETHUSD",1718866673867,0.4831088,3585.0,3584.6,2.78967]
["bitfinex","ETHUSD",1718866674164,0.48296625,3585.0,3584.6,2.78967]
["bitfinex","ETHUSD",1718866674359,3.27237625,3585.0,3584.6,2.78967]
["bitfinex","ETHUSD",1718866675168,0.48296625,3585.0,3584.6,2.78963]
["bitfinex","ETHUSD",1718866675370,2.78954,3584.9,3584.4,2.78981]
["bitfinex","ETHUSD",1718866675661,2.78954,3584.9,3582.7,2.79118]
["bitfinex","ETHUSD",1718866675662,2.78954,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718866675869,3.27236121,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1718866676705,0.48296121,3585.0,3584.7,2.78955]
["bitfinex","ETHUSD",1718866676906,2.3425,3585.1,3584.7,2.78955]
["bitfinex","ETHUSD",1718866677196,5.61478121,3585.1,3584.7,2.78955]
["bitfinex","ETHUSD",1718866677360,0.48296121,3585.0,3584.7,2.78955]
["bitfinex","ETHUSD",1718866678392,0.48296121,3585.0,3584.4,5.28909]
["bitfinex","ETHUSD",1718866678393,3.27236121,3585.0,3584.6,2.78971]
["bitfinex","ETHUSD",1718866678759,0.48296121,3585.0,3584.6,2.78971]
["bitfinex","ETHUSD",1718866678964,2.82546121,3585.1,3584.6,2.78971]
["bitfinex","ETHUSD",1718866679269,2.82546121,3585.1,3584.8,2.78952]
["bitfinex","ETHUSD",1718866679695,2.3425,3585.1,3584.8,2.78952]
["bitfinex","ETHUSD",1718866680067,0.48296121,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718866680289,2.78909,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718866680290,2.78909,3585.4,3585.0,3.46339]
["bitfinex","ETHUSD",1718866680792,0.92041616,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1718866680793,3.70938616,3585.6,3585.1,2.78929]
["bitfinex","ETHUSD",1718866680963,2.78903,3585.5,3585.0,3.46339]
["bitfinex","ETHUSD",1718866681162,3.27191036,3585.5,3585.0,3.46339]
["bitfinex","ETHUSD",1718866681563,2.78925,3585.2,3584.7,2.78956]
["bitfinex","ETHUSD",1718866681796,2.78925,3585.2,3584.7,5.57912]
["bitfinex","ETHUSD",1718866681974,5.57856,3585.2,3584.7,2.78956]
["bitfinex","ETHUSD",1718866682174,5.57856,3585.2,3584.6,0.674]
["bitfinex","ETHUSD",1718866682175,0.48288036,3585.1,3584.6,3.4637]
["bitfinex","ETHUSD",1718866683297,2.78942,3585.0,3584.4,2.4993]
["bitfinex","ETHUSD",1718866683504,2.78954,3584.9,3584.4,3.46386]
["bitfinex","ETHUSD",1718866683863,2.2626,3584.8,3583.8,2.79027]
["bitfinex","ETHUSD",1718866684098,2.7898,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718866684295,2.78971,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866685005,2.78979,3584.5,3584.1,0.674]
["bitfinex","ETHUSD",1718866685368,2.78987,3584.4,3584.1,0.674]
["bitfinex","ETHUSD",1718866686595,4.81866311,3584.3,3584.1,0.674]
["bitfinex","ETHUSD",1718866686778,2.78995,3584.3,3583.9,3.46424]
["bitfinex","ETHUSD",1718866686979,2.78995,3584.3,3583.9,3.971154]
["bitfinex","ETHUSD",1718866687162,2.02872423,3584.2,3583.9,3.971154]
["bitfinex","ETHUSD",1718866687369,2.78995,3584.3,3583.9,3.971154]
["bitfinex","ETHUSD",1718866687792,3.27296863,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1718866687978,2.79009,3584.2,3584.0,0.674]
["bitfinex","ETHUSD",1718866688792,2.2626,3584.8,3584.0,0.674]
["bitfinex","ETHUSD",1718866688793,2.78965,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718866688967,4.8183744,3584.6,3584.2,3.46402]
["bitfinex","ETHUSD",1718866689171,0.48300824,3584.5,3584.2,3.46402]
["bitfinex","ETHUSD",1718866689390,2.78973,3584.6,3584.2,3.46402]
["bitfinex","ETHUSD",1718866690922,0.48300824,3584.7,3584.2,1.544749]
["bitfinex","ETHUSD",1718866691089,3.27249824,3584.9,3584.4,3.46385]
["bitfinex","ETHUSD",1718866691972,2.78956,3584.8,3584.4,3.46385]
["bitfinex","ETHUSD",1718866692680,2.78972,3584.6,3584.4,0.674]
["bitfinex","ETHUSD",1718866692886,2.78964,3584.7,3584.1,3.46406]
["bitfinex","ETHUSD",1718866692887,2.78978,3584.5,3584.1,3.46406]
["bitfinex","ETHUSD",1718866694592,3.27272824,3584.6,3584.1,3.46406]
["bitfinex","ETHUSD",1718866694897,3.27272824,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866695288,3.27263824,3584.7,3584.3,2.78989]
["bitfinex","ETHUSD",1718866695775,2.78963,3584.7,3584.3,2.78989]
["bitfinex","ETHUSD",1718866696105,2.78963,3584.7,3584.3,3.46389]
["bitfinex","ETHUSD",1718866698478,3.27259824,3584.8,3584.3,3.46389]
["bitfinex","ETHUSD",1718866698777,2.78959,3584.8,3584.4,2.78979]
["bitfinex","ETHUSD",1718866699488,2.78963,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1718866699684,2.78963,3584.7,3584.1,0.674]
["bitfinex","ETHUSD",1718866700033,2.78972,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866700306,2.7898,3584.5,3584.1,3.46409]
["bitfinex","ETHUSD",1718866701611,3.27271824,3584.6,3584.1,3.46409]
["bitfinex","ETHUSD",1718866702132,2.78979,3584.5,3584.1,3.46409]
["bitfinex","ETHUSD",1718866705257,3.27271824,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866705737,2.78971,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866706199,5.15811,3584.6,3584.0,0.674]
["bitfinex","ETHUSD",1718866706396,2.78987,3584.4,3584.0,3.46417]
["bitfinex","ETHUSD",1718866706597,2.78987,3584.4,3584.0,4.617059]
["bitfinex","ETHUSD",1718866707032,3.27282109,3584.5,3584.1,2.79006]
["bitfinex","ETHUSD",1718866707734,2.78996,3584.3,3583.7,2.4243]
["bitfinex","ETHUSD",1718866707925,2.78996,3584.3,3583.7,3.619778]
["bitfinex","ETHUSD",1718866708123,2.78996,3584.3,3583.7,6.410108]
["bitfinex","ETHUSD",1718866708311,2.79004,3584.2,3583.7,6.410108]
["bitfinex","ETHUSD",1718866708513,3.27305109,3584.2,3583.7,6.410108]
["bitfinex","ETHUSD",1718866709147,3.27305109,3584.2,3583.8,0.674]
["bitfinex","ETHUSD",1718866709305,2.79012,3584.1,3583.8,0.674]
["bitfinex","ETHUSD",1718866710341,2.7902,3584.0,3583.8,0.674]
["bitfinex","ETHUSD",1718866712511,3.27311109,3584.2,3583.8,0.674]
["bitfinex","ETHUSD",1718866712735,3.27296109,3584.3,3583.9,2.3563]
["bitfinex","ETHUSD",1718866713143,3.27296109,3584.3,3583.9,5.14655]
["bitfinex","ETHUSD",1718866713460,2.78995,3584.3,3583.9,6.0422898]
["bitfinex","ETHUSD",1718866714315,2.78995,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1718866715105,0.48301109,3584.4,3584.1,2.79008]
["bitfinex","ETHUSD",1718866715325,3.27280109,3584.5,3584.1,2.79008]
["bitfinex","ETHUSD",1718866715741,0.48301109,3584.5,3584.1,2.79008]
["bitfinex","ETHUSD",1718866716032,2.78971,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866716033,3.27272109,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866716211,2.78971,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866716412,3.27272109,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866717210,3.27274109,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866717411,2.78973,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866718928,3.27265109,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1718866719137,2.78972,3584.6,3584.2,2.4826]
["bitfinex","ETHUSD",1718866719354,3.27273109,3584.6,3584.2,2.4826]
["bitfinex","ETHUSD",1718866719521,3.27273109,3584.6,3584.0,3.46417]
["bitfinex","ETHUSD",1718866719722,3.27273109,3584.6,3584.0,4.3630538]
["bitfinex","ETHUSD",1718866720140,3.27273109,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866720526,2.78972,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866721850,2.78972,3584.6,3584.2,5.58002]
["bitfinex","ETHUSD",1718866722050,2.78972,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718866724422,2.4347,3584.4,3584.0,3.4641]
["bitfinex","ETHUSD",1718866724660,2.91770771,3584.4,3584.0,3.4641]
["bitfinex","ETHUSD",1718866725153,2.91770771,3584.4,3584.1,2.79008]
["bitfinex","ETHUSD",1718866725821,2.91770819,3584.4,3584.1,2.79008]
["bitfinex","ETHUSD",1718866729357,5.70756819,3584.4,3584.0,3.46416]
["bitfinex","ETHUSD",1718866729651,0.48300819,3584.3,3584.0,3.46416]
["bitfinex","ETHUSD",1718866730112,2.91770819,3584.4,3584.0,3.46416]
["bitfinex","ETHUSD",1718866731142,5.70756819,3584.4,3584.0,3.46416]
["bitfinex","ETHUSD",1718866731349,0.48300819,3584.3,3584.0,3.46416]
["bitfinex","ETHUSD",1718866734960,3.27294819,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1718866735134,3.27294819,3584.3,3583.9,3.46425]
["bitfinex","ETHUSD",1718866735858,3.27295071,3584.3,3583.9,3.46425]
["bitfinex","ETHUSD",1718866737553,3.27295085,3584.3,3583.9,3.46425]
["bitfinex","ETHUSD",1718866738527,2.78994,3584.3,3583.9,3.46425]
["bitfinex","ETHUSD",1718866738728,3.27295086,3584.3,3583.9,3.46425]
["bitfinex","ETHUSD",1718866740225,0.48301086,3584.3,3583.9,3.46425]
["bitfinex","ETHUSD",1718866744322,0.48301066,3584.3,3583.9,3.46425]
["bitfinex","ETHUSD",1718866745137,0.48301066,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1718866745475,0.48301066,3584.3,3583.9,3.46425]
["bitfinex","ETHUSD",1718866745775,0.48301079,3584.3,3583.9,3.46425]
["bitfinex","ETHUSD",1718866745935,0.48301079,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1718866746141,0.48301079,3584.3,3583.9,3.46425]
["bitfinex","ETHUSD",1718866746749,3.27296079,3584.3,3583.9,0.674]
["bitfinex","ETHUSD",1718866749253,3.27296079,3584.3,3583.9,3.46423]
["bitfinex","ETHUSD",1718866749466,0.48301079,3584.3,3583.9,3.46423]
["bitfinex","ETHUSD",1718866750480,0.48301079,3584.3,3584.0,2.79014]
["bitfinex","ETHUSD",1718866750647,2.91771079,3584.4,3584.0,2.79014]
["bitfinex","ETHUSD",1718866751167,5.70758768,3584.4,3584.0,2.79014]
["bitfinex","ETHUSD",1718866751475,0.48302768,3584.3,3583.9,3.46424]
["bitfinex","ETHUSD",1718866753580,0.48302768,3584.3,3584.0,2.79015]
["bitfinex","ETHUSD",1718866757788,0.48302768,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718866757982,2.91772768,3584.4,3584.2,2.79002]
["bitfinex","ETHUSD",1718866758211,2.4347,3584.4,3584.2,2.79002]
["bitfinex","ETHUSD",1718866760517,0.4830222,3584.5,3584.2,2.79002]
["bitfinex","ETHUSD",1718866761781,0.4830222,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718866761977,0.4830222,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1718866762409,0.4830222,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718866765116,0.48298994,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718866765279,4.05559294,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718866766381,3.27247994,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718866767478,0.48298994,3584.9,3584.6,2.78964]
["bitfinex","ETHUSD",1718866767905,0.48298994,3584.9,3584.7,2.78961]
["bitfinex","ETHUSD",1718866768591,2.73538994,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718866771237,5.52478994,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1718866771391,0.48298994,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718866776814,2.73538994,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1718866777492,2.73538994,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718866779533,2.2524,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718866780408,2.2524,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718866780819,0.48298994,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718866781024,0.48298994,3585.3,3585.0,4.021295]
["bitfinex","ETHUSD",1718866781212,0.48298994,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718866781526,15.13847,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1718866781527,2.78847,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1718866781733,0.48286342,3585.7,3585.6,2.78892]
["bitfinex","ETHUSD",1718866781938,3.27149342,3586.0,3585.5,2.78899]
["bitfinex","ETHUSD",1718866782104,3.27149342,3586.0,3585.5,3.46299]
["bitfinex","ETHUSD",1718866782904,4.10484986,3586.0,3585.6,2.78891]
["bitfinex","ETHUSD",1718866783099,0.48283352,3586.0,3585.8,2.78875]
["bitfinex","ETHUSD",1718866783307,0.48283352,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718866783507,2.2739,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718866783744,2.2739,3586.1,3585.9,2.78867]
["bitfinex","ETHUSD",1718866784546,2.2739,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718866784761,0.48282386,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718866785245,0.48282386,3586.3,3586.1,0.674]
["bitfinex","ETHUSD",1718866785439,2.86422386,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718866787976,2.86422386,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718866788260,2.86422386,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718866788829,2.86417506,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718866789045,0.48277506,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718866789245,3.27092506,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718866792972,0.48277506,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718866793124,0.48277506,3586.6,3586.1,3.413645]
["bitfinex","ETHUSD",1718866793326,5.27449,3586.7,3586.2,2.78839]
["bitfinex","ETHUSD",1718866793536,0.48277506,3586.6,3586.2,2.78839]
["bitfinex","ETHUSD",1718866794362,3.27094506,3586.6,3586.1,3.413645]
["bitfinex","ETHUSD",1718866795058,3.27094506,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718866795256,2.78823,3586.5,3586.1,0.625115]
["bitfinex","ETHUSD",1718866795459,2.78823,3586.5,3585.9,0.674]
["bitfinex","ETHUSD",1718866795460,0.48277506,3586.5,3585.9,0.674]
["bitfinex","ETHUSD",1718866795763,2.78826,3586.5,3586.0,2.78854]
["bitfinex","ETHUSD",1718866795932,2.4864,3586.7,3585.6,2.3061]
["bitfinex","ETHUSD",1718866796137,0.5,3757.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718866796138,2.78872,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1718866796465,2.4555,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718866797177,2.4555,3585.8,3585.0,2.3592]
["bitfinex","ETHUSD",1718866797343,2.78893,3585.6,3585.2,0.674]
["bitfinex","ETHUSD",1718866797546,2.78893,3585.6,3585.2,4.603333]
["bitfinex","ETHUSD",1718866797845,2.78877,3585.8,3585.4,3.46308]
["bitfinex","ETHUSD",1718866798066,5.57762,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1718866798365,0.48284638,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1718866798366,2.78886,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718866798527,2.78878,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1718866798727,2.78878,3585.8,3585.3,3.7643293]
["bitfinex","ETHUSD",1718866798935,2.78871,3585.9,3585.4,3.46307]
["bitfinex","ETHUSD",1718866799264,2.78885,3585.8,3585.4,0.674]
["bitfinex","ETHUSD",1718866799469,2.78885,3585.8,3585.3,0.9751793]
["bitfinex","ETHUSD",1718866799470,2.78887,3585.7,3585.3,0.9751793]
["bitfinex","ETHUSD",1718866799652,2.78887,3585.7,3585.4,0.674]
["bitfinex","ETHUSD",1718866800761,0.48284213,3585.8,3585.4,0.674]
["bitfinex","ETHUSD",1718866800762,0.48284213,3585.8,3585.4,3.46308]
["bitfinex","ETHUSD",1718866801059,0.48284213,3585.9,3585.7,2.78884]
["bitfinex","ETHUSD",1718866801242,0.48284213,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718866801441,0.48284213,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718866801668,2.78853,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1718866802542,2.78856,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718866802742,0.48284213,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718866802944,0.48284213,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718866803441,0.48284213,3586.4,3585.9,4.08785]
["bitfinex","ETHUSD",1718866803842,0.48284213,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718866804153,3.27091213,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1718866804559,0.48284213,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1718866804759,3.27061213,3587.1,3586.5,0.674]
["bitfinex","ETHUSD",1718866804966,3.27061213,3587.1,3586.7,0.674]
["bitfinex","ETHUSD",1718866805149,2.78788,3587.0,3586.7,0.674]
["bitfinex","ETHUSD",1718866805350,0.48284213,3587.1,3586.7,3.46207]
["bitfinex","ETHUSD",1718866805956,3.27067213,3587.1,3586.7,0.674]
["bitfinex","ETHUSD",1718866806286,2.78785,3587.0,3586.7,0.674]
["bitfinex","ETHUSD",1718866806573,2.78785,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718866806785,2.78785,3587.0,3586.5,3.46223]
["bitfinex","ETHUSD",1718866807074,2.78825,3586.5,3586.0,2.78856]
["bitfinex","ETHUSD",1718866807283,2.78825,3586.5,3585.8,2.78871]
["bitfinex","ETHUSD",1718866807581,3.27109213,3586.5,3586.1,0.674]
["bitfinex","ETHUSD",1718866807780,3.27109213,3586.5,3586.1,3.46254]
["bitfinex","ETHUSD",1718866808244,0.48284213,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718866808441,2.788,3586.8,3586.3,0.674]
["bitfinex","ETHUSD",1718866808664,2.788,3586.8,3586.3,3.46231]
["bitfinex","ETHUSD",1718866808988,2.788,3586.8,3586.4,2.78828]
["bitfinex","ETHUSD",1718866809186,2.02744558,3586.7,3586.4,2.78828]
["bitfinex","ETHUSD",1718866809346,2.51028771,3586.7,3586.4,2.78828]
["bitfinex","ETHUSD",1718866809551,0.48284213,3586.7,3586.4,2.78828]
["bitfinex","ETHUSD",1718866809752,3.27076213,3586.9,3586.4,2.78828]
["bitfinex","ETHUSD",1718866810063,4.81544698,3586.8,3586.4,2.78828]
["bitfinex","ETHUSD",1718866810267,5.29842684,3586.7,3586.3,3.46238]
["bitfinex","ETHUSD",1718866810465,2.02749471,3586.6,3586.3,3.46238]
["bitfinex","ETHUSD",1718866810691,2.51033684,3586.6,3586.3,3.46238]
["bitfinex","ETHUSD",1718866810894,0.48284213,3586.6,3586.4,2.78829]
["bitfinex","ETHUSD",1718866811487,3.27076213,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718866811692,2.02746261,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718866811853,2.02746261,3586.8,3586.5,3.46223]
["bitfinex","ETHUSD",1718866812910,0.48284213,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718866813080,2.02741598,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1718866813280,0.48284213,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718866813475,2.02741453,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718866813799,0.48284213,3587.1,3586.8,2.78797]
["bitfinex","ETHUSD",1718866813998,2.02735599,3587.0,3586.8,2.78797]
["bitfinex","ETHUSD",1718866815602,2.02735599,3587.0,3586.7,5.57612]
["bitfinex","ETHUSD",1718866815985,2.02735599,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1718866818710,2.02735599,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718866818872,2.02735599,3587.0,3586.9,5.71372]
["bitfinex","ETHUSD",1718866819210,7.48,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718866819211,0.48284213,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718866819533,0.48284213,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718866819689,2.0269032,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718866819889,0.48284213,3588.0,3587.7,2.78729]
["bitfinex","ETHUSD",1718866820118,2.02678355,3587.9,3587.7,3.46129]
["bitfinex","ETHUSD",1718866820321,2.02678355,3587.8,3587.7,3.46129]
["bitfinex","ETHUSD",1718866820492,0.48284213,3588.0,3587.7,3.46129]
["bitfinex","ETHUSD",1718866820684,2.02674684,3587.9,3587.7,3.46129]
["bitfinex","ETHUSD",1718866821719,0.48284213,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718866821919,0.48284213,3588.0,3587.9,0.674]
["bitfinex","ETHUSD",1718866822123,3.26960213,3588.4,3587.9,0.674]
["bitfinex","ETHUSD",1718866822310,2.02651574,3588.3,3588.1,0.674]
["bitfinex","ETHUSD",1718866822628,0.48284213,3588.5,3588.2,3.46091]
["bitfinex","ETHUSD",1718866822922,0.48284213,3588.5,3588.4,0.674]
["bitfinex","ETHUSD",1718866823092,2.78625,3589.1,3588.6,2.78657]
["bitfinex","ETHUSD",1718866823289,2.02625154,3589.0,3588.6,3.46057]
["bitfinex","ETHUSD",1718866823497,2.50909367,3589.0,3588.6,3.46057]
["bitfinex","ETHUSD",1718866823804,2.78645,3588.8,3587.7,0.24433]
["bitfinex","ETHUSD",1718866824006,2.3749,3588.5,3587.4,2.78752]
["bitfinex","ETHUSD",1718866824229,2.78698,3588.2,3587.7,3.46123]
["bitfinex","ETHUSD",1718866824547,2.78698,3588.2,3587.7,3.46122]
["bitfinex","ETHUSD",1718866824752,3.26968213,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718866824926,2.02664306,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1718866825108,2.02664306,3588.2,3586.8,2.432]
["bitfinex","ETHUSD",1718866825313,2.78754,3587.4,3586.2,2.432]
["bitfinex","ETHUSD",1718866825507,2.78769,3587.2,3586.8,0.674]
["bitfinex","ETHUSD",1718866825706,2.78738,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1718866825707,2.78757,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1718866825922,2.02718293,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718866826123,4.81479293,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718866826295,2.78761,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718866828102,2.78777,3587.1,3586.6,2.78813]
["bitfinex","ETHUSD",1718866828298,2.78792,3586.9,3586.4,2.78826]
["bitfinex","ETHUSD",1718866828605,2.78785,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1718866828812,3.82043845,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1718866829042,2.78778,3587.1,3586.5,2.78821]
["bitfinex","ETHUSD",1718866829356,0.55,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1718866829737,3.33784,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1718866829939,3.27038273,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1718866830253,2.02724511,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1718866830542,2.78784,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718866830752,2.78792,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718866831935,3.27054038,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1718866832144,2.78792,3586.9,3586.2,3.5344593]
["bitfinex","ETHUSD",1718866832819,2.78792,3586.9,3586.3,0.57745823]
["bitfinex","ETHUSD",1718866833169,2.78792,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1718866833624,2.78792,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718866833818,0.48269038,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718866834023,2.7876,3587.4,3586.9,2.78784]
["bitfinex","ETHUSD",1718866834266,2.02724964,3587.3,3586.9,2.78784]
["bitfinex","ETHUSD",1718866834607,2.50994002,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718866834772,2.02724964,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718866835253,2.02724964,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718866835775,0.48269038,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718866835923,2.02701001,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718866836126,2.02701001,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718866836476,0.48269038,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718866836621,2.02702583,3587.4,3587.0,2.78783]
["bitfinex","ETHUSD",1718866836827,2.02702583,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718866837052,0.48261449,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718866837352,2.02702525,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718866837553,0.48261449,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718866837725,2.02702588,3587.3,3587.1,2.78776]
["bitfinex","ETHUSD",1718866837925,2.78746,3587.5,3586.9,2.78792]
["bitfinex","ETHUSD",1718866838125,2.02702582,3587.4,3586.9,6.412163]
["bitfinex","ETHUSD",1718866838352,2.50964031,3587.4,3586.9,3.624243]
["bitfinex","ETHUSD",1718866838556,2.02702582,3587.3,3586.9,3.624243]
["bitfinex","ETHUSD",1718866838758,2.02702582,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718866841067,0.48261449,3587.4,3587.0,2.78783]
["bitfinex","ETHUSD",1718866841267,2.02704599,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718866841444,2.02706767,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1718866841634,0.48261449,3587.4,3587.0,2.78783]
["bitfinex","ETHUSD",1718866841831,3.27007449,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718866842138,2.78778,3587.1,3586.6,2.78811]
["bitfinex","ETHUSD",1718866842572,3.27039449,3587.1,3586.6,2.78811]
["bitfinex","ETHUSD",1718866842871,2.78799,3586.9,3586.0,12.6022]
["bitfinex","ETHUSD",1718866843067,2.78799,3586.9,3586.0,14.2172]
["bitfinex","ETHUSD",1718866843567,2.78799,3586.9,3586.2,1.4842323]
["bitfinex","ETHUSD",1718866843736,2.78808,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1718866845338,2.78808,3586.7,3586.2,4.2726823]
["bitfinex","ETHUSD",1718866846549,2.78815,3586.6,3586.2,4.2726823]
["bitfinex","ETHUSD",1718866847168,2.78808,3586.7,3586.2,4.2726823]
["bitfinex","ETHUSD",1718866847360,2.78808,3586.7,3586.3,1.17150153]
["bitfinex","ETHUSD",1718866848265,5.57623,3586.7,3586.3,1.17150153]
["bitfinex","ETHUSD",1718866848466,2.78819,3586.6,3586.3,1.17150153]
["bitfinex","ETHUSD",1718866849054,2.78839,3586.3,3586.0,1.615]
["bitfinex","ETHUSD",1718866849270,3.27107245,3586.3,3586.0,1.615]
["bitfinex","ETHUSD",1718866849470,2.78869,3586.0,3585.8,0.673]
["bitfinex","ETHUSD",1718866849871,3.27137245,3586.0,3585.8,0.673]
["bitfinex","ETHUSD",1718866850476,2.7887,3585.9,3585.6,0.673]
["bitfinex","ETHUSD",1718866850842,0.48268245,3586.0,3585.6,0.673]
["bitfinex","ETHUSD",1718866850843,2.78884,3585.8,3585.6,0.673]
["bitfinex","ETHUSD",1718866851246,3.27130245,3586.0,3585.6,3.46192]
["bitfinex","ETHUSD",1718866851247,0.48268245,3585.9,3585.6,3.46192]
["bitfinex","ETHUSD",1718866851474,2.78862,3586.0,3585.6,3.135112]
["bitfinex","ETHUSD",1718866851774,2.78862,3586.0,3585.6,0.346192]
["bitfinex","ETHUSD",1718866852277,2.7887,3585.9,3585.6,0.346192]
["bitfinex","ETHUSD",1718866852452,3.27138245,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718866853245,3.27138245,3585.9,3585.3,4.40416]
["bitfinex","ETHUSD",1718866853246,2.78878,3585.8,3585.3,4.40416]
["bitfinex","ETHUSD",1718866853471,2.78878,3585.8,3585.4,3.459826]
["bitfinex","ETHUSD",1718866854173,2.78885,3585.7,3585.1,2.78924]
["bitfinex","ETHUSD",1718866854375,3.27167588,3585.7,3585.1,2.78924]
["bitfinex","ETHUSD",1718866854592,2.78902,3585.5,3585.1,2.78924]
["bitfinex","ETHUSD",1718866854798,2.7891,3585.4,3584.8,2.4673]
["bitfinex","ETHUSD",1718866855109,2.7891,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718866856242,2.7891,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718866856786,2.7891,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1718866857367,2.78918,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1718866857675,2.78934,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1718866858277,2.78934,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718866858478,2.78934,3585.1,3584.8,0.278962]
["bitfinex","ETHUSD",1718866858854,2.78933,3585.1,3584.8,0.278962]
["bitfinex","ETHUSD",1718866860498,2.78925,3585.2,3584.8,0.278962]
["bitfinex","ETHUSD",1718866860647,2.78916,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718866860847,2.78916,3585.3,3584.9,3.3752762]
["bitfinex","ETHUSD",1718866861673,2.78926,3585.2,3584.9,0.5858062]
["bitfinex","ETHUSD",1718866863049,2.78902,3585.5,3585.0,2.78932]
["bitfinex","ETHUSD",1718866863370,2.78892,3585.7,3585.0,5.08459]
["bitfinex","ETHUSD",1718866863685,2.78901,3585.5,3585.1,3.44002554]
["bitfinex","ETHUSD",1718866863883,2.78886,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718866864180,9.8421,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1718866864181,3.2716443,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718866864386,2.78878,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1718866864989,2.78885,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718866865295,2.78903,3585.5,3585.0,2.2952]
["bitfinex","ETHUSD",1718866865497,2.78903,3585.5,3584.9,0.5858062]
["bitfinex","ETHUSD",1718866866292,2.78903,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718866866586,2.78886,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718866866784,3.27170453,3585.8,3585.4,2.78907]
["bitfinex","ETHUSD",1718866866951,0.48285453,3585.9,3585.4,2.78907]
["bitfinex","ETHUSD",1718866867157,0.48285453,3585.9,3585.8,5.57754]
["bitfinex","ETHUSD",1718866867359,2.3039,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1718866867360,0.48283957,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718866867584,10.26777,3587.1,3586.0,0.05576527]
["bitfinex","ETHUSD",1718866867585,2.78824,3586.5,3586.0,0.05576527]
["bitfinex","ETHUSD",1718866867889,2.78824,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718866868303,0.48283957,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718866868304,3.27098957,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718866868720,2.78815,3586.6,3585.9,2.78862]
["bitfinex","ETHUSD",1718866869007,2.78826,3586.5,3585.9,2.78862]
["bitfinex","ETHUSD",1718866869203,3.27101102,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718866869404,2.78826,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718866870111,2.78816,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718866870514,3.27083102,3586.7,3586.2,2.78846]
["bitfinex","ETHUSD",1718866870721,0.48275102,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1718866871015,0.4827435,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1718866871579,0.4827435,3586.9,3586.8,5.576]
["bitfinex","ETHUSD",1718866871808,0.48260788,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1718866872012,3.27005788,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718866872385,2.78745,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718866873006,2.78745,3587.5,3586.8,2.788]
["bitfinex","ETHUSD",1718866873007,2.78755,3587.4,3586.7,2.78802]
["bitfinex","ETHUSD",1718866873322,2.78762,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718866873485,3.27022788,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718866873682,2.78762,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718866874600,2.78753,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1718866875177,2.78761,3587.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718866877116,3.27014788,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1718866877617,2.78765,3587.3,3586.8,2.78796]
["bitfinex","ETHUSD",1718866877920,3.27025788,3587.3,3586.8,2.78796]
["bitfinex","ETHUSD",1718866878087,2.7877,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1718866878288,3.27021788,3587.3,3586.8,2.78795]
["bitfinex","ETHUSD",1718866878818,2.78761,3587.3,3586.8,2.78795]
["bitfinex","ETHUSD",1718866879219,3.27021788,3587.3,3586.8,2.78795]
["bitfinex","ETHUSD",1718866879585,2.78791,3587.0,3586.4,2.78823]
["bitfinex","ETHUSD",1718866879818,3.27051788,3587.0,3586.5,2.78819]
["bitfinex","ETHUSD",1718866880124,3.27048788,3587.0,3586.2,2.78841]
["bitfinex","ETHUSD",1718866880418,2.78792,3586.9,3586.4,2.78831]
["bitfinex","ETHUSD",1718866880601,2.78801,3586.8,3586.2,5.57683]
["bitfinex","ETHUSD",1718866880802,2.78801,3586.8,3586.2,2.78839]
["bitfinex","ETHUSD",1718866881001,2.78801,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718866882093,2.78788,3587.0,3586.4,2.78823]
["bitfinex","ETHUSD",1718866882294,2.78788,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718866882905,3.27044279,3587.1,3586.6,2.78813]
["bitfinex","ETHUSD",1718866883516,2.78794,3586.9,3586.3,0.92057472]
["bitfinex","ETHUSD",1718866883717,0.48270937,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718866884022,2.78753,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1718866884023,3.27023937,3587.4,3586.8,2.78798]
["bitfinex","ETHUSD",1718866884221,2.78753,3587.4,3586.9,3.345531]
["bitfinex","ETHUSD",1718866884520,2.78753,3587.4,3586.9,2.78792]
["bitfinex","ETHUSD",1718866884717,2.78753,3587.4,3587.0,2.78781]
["bitfinex","ETHUSD",1718866885907,3.27016937,3587.5,3587.0,2.78781]
["bitfinex","ETHUSD",1718866886620,3.27016937,3587.5,3587.0,2.78777]
["bitfinex","ETHUSD",1718866886824,3.27016937,3587.5,3586.6,2.78813]
["bitfinex","ETHUSD",1718866886825,2.78746,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718866887427,4.14120694,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718866887632,0.48270937,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718866887807,5.26656,3587.5,3586.8,2.78792]
["bitfinex","ETHUSD",1718866888129,0.48270937,3587.4,3586.8,2.78792]
["bitfinex","ETHUSD",1718866888317,1.00936537,3587.4,3586.8,2.78792]
["bitfinex","ETHUSD",1718866888928,1.00936537,3587.4,3586.9,2.78785]
["bitfinex","ETHUSD",1718866888929,3.79689537,3587.4,3586.9,2.78785]
["bitfinex","ETHUSD",1718866890632,0.48270937,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718866892622,0.48270937,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718866892937,0.48270937,3588.1,3587.3,2.78761]
["bitfinex","ETHUSD",1718866893117,2.78715,3587.9,3587.3,2.78761]
["bitfinex","ETHUSD",1718866893542,0.89465353,3588.0,3587.3,2.78761]
["bitfinex","ETHUSD",1718866893839,2.78714,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718866894034,3.48228929,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718866894409,3.96499866,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718866894837,1.17785866,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718866895039,0.69514929,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718866896038,0.89465353,3588.0,3587.5,2.78744]
["bitfinex","ETHUSD",1718866897258,3.68174353,3588.0,3587.5,2.78744]
["bitfinex","ETHUSD",1718866898254,3.68174353,3588.0,3587.2,2.3146]
["bitfinex","ETHUSD",1718866898255,0.89465353,3588.0,3587.6,2.78733]
["bitfinex","ETHUSD",1718866898615,0.48270937,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1718866898946,2.90580937,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1718866899243,5.20995,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1718866899450,0.48270937,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1718866900228,0.48270937,3588.2,3587.6,2.78731]
["bitfinex","ETHUSD",1718866900428,3.26961937,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718866900833,2.78691,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718866901112,3.26945826,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718866901325,3.26946484,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718866901734,2.02674896,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718866901938,2.5093038,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718866902254,2.02674896,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718866910328,2.02674896,3587.9,3587.8,2.78721]
["bitfinex","ETHUSD",1718866910524,2.02674896,3588.1,3587.8,6.24644]
["bitfinex","ETHUSD",1718866910762,0.48255484,3588.5,3588.0,3.45906]
["bitfinex","ETHUSD",1718866910934,2.02643434,3588.4,3588.0,3.45906]
["bitfinex","ETHUSD",1718866911261,2.02643434,3588.3,3588.0,3.45906]
["bitfinex","ETHUSD",1718866911574,2.02643434,3588.2,3588.1,5.57398]
["bitfinex","ETHUSD",1718866911760,0.48255484,3588.5,3588.1,0.672]
["bitfinex","ETHUSD",1718866911937,0.48255484,3588.7,3588.3,2.78676]
["bitfinex","ETHUSD",1718866912470,0.48255484,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1718866912471,0.48255484,3588.7,3588.4,2.78674]
["bitfinex","ETHUSD",1718866913236,0.48255484,3588.7,3588.5,2.78665]
["bitfinex","ETHUSD",1718866913451,0.48244368,3588.9,3588.5,2.78665]
["bitfinex","ETHUSD",1718866913849,3.26880368,3588.9,3588.5,2.78665]
["bitfinex","ETHUSD",1718866914261,2.78636,3588.9,3588.5,2.78665]
["bitfinex","ETHUSD",1718866914460,3.26873368,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718866914780,0.48244368,3589.0,3588.3,3.45883]
["bitfinex","ETHUSD",1718866914950,2.78653,3588.7,3588.2,2.78691]
["bitfinex","ETHUSD",1718866915144,3.26889368,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1718866915347,2.78645,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1718866915976,2.78645,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718866916959,2.78645,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1718866919073,3.26881368,3588.9,3588.4,2.78672]
["bitfinex","ETHUSD",1718866919250,3.26881368,3588.9,3588.4,3.45872]
["bitfinex","ETHUSD",1718866919445,2.78637,3588.9,3588.4,3.45872]
["bitfinex","ETHUSD",1718866919711,3.26874368,3589.0,3588.4,3.45872]
["bitfinex","ETHUSD",1718866919866,0.48244368,3589.1,3588.9,0.672]
["bitfinex","ETHUSD",1718866920064,2.78606,3589.3,3588.9,0.672]
["bitfinex","ETHUSD",1718866922080,0.48244368,3589.4,3589.1,0.672]
["bitfinex","ETHUSD",1718866922385,3.26834368,3589.5,3589.1,0.672]
["bitfinex","ETHUSD",1718866922775,2.7859,3589.5,3588.9,3.45836]
["bitfinex","ETHUSD",1718866923280,2.7859,3589.5,3589.0,2.78627]
["bitfinex","ETHUSD",1718866924194,2.7859,3589.5,3589.1,0.672]
["bitfinex","ETHUSD",1718866929569,0.48244368,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718866929778,0.2,3590.0,3589.5,2.7859]
["bitfinex","ETHUSD",1718866929979,0.2,3590.0,3589.6,0.672]
["bitfinex","ETHUSD",1718866930175,0.68244368,3590.0,3589.6,0.672]
["bitfinex","ETHUSD",1718866930392,0.68244368,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718866930569,0.2,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718866931073,2.4093,3589.9,3589.7,2.78572]
["bitfinex","ETHUSD",1718866931394,0.68244368,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718866931574,0.2,3590.0,3589.7,2.78572]
["bitfinex","ETHUSD",1718866932896,0.2,3590.0,3589.6,3.45781]
["bitfinex","ETHUSD",1718866933260,0.2,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718866935712,0.2,3590.0,3589.8,2.78562]
["bitfinex","ETHUSD",1718866936216,0.2,3590.0,3589.9,5.57118]
["bitfinex","ETHUSD",1718866936502,0.2,3590.0,3589.9,11.52567]
["bitfinex","ETHUSD",1718866939475,0.2,3590.0,3589.9,14.31126]
["bitfinex","ETHUSD",1718866941885,0.2,3590.0,3589.9,13.63926]
["bitfinex","ETHUSD",1718866942091,0.2,3590.0,3589.9,11.52567]
["bitfinex","ETHUSD",1718866942296,0.2,3590.0,3589.9,6.7583232]
["bitfinex","ETHUSD",1718866942610,2.98554,3590.0,3589.4,2.78591]
["bitfinex","ETHUSD",1718866942908,2.98554,3590.0,3589.1,2.78619]
["bitfinex","ETHUSD",1718866942909,3.46770811,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718866943310,3.46770811,3590.0,3589.5,2.7859]
["bitfinex","ETHUSD",1718866943609,3.46770811,3590.0,3589.3,2.786]
["bitfinex","ETHUSD",1718866943610,3.46770811,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718866943780,0.68216811,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718866943981,0.68216811,3590.0,3589.9,3.45759]
["bitfinex","ETHUSD",1718866944180,0.2,3590.0,3589.9,3.45759]
["bitfinex","ETHUSD",1718866944408,0.2,3590.0,3589.9,6.24318]
["bitfinex","ETHUSD",1718866944612,0.2,3590.0,3589.9,7.146065]
["bitfinex","ETHUSD",1718866945113,0.2,3590.0,3589.9,6.474065]
["bitfinex","ETHUSD",1718866945314,0.2,3590.0,3589.9,7.146065]
["bitfinex","ETHUSD",1718866945516,0.2,3590.0,3589.9,6.474065]
["bitfinex","ETHUSD",1718866945702,0.2,3590.0,3589.9,9.259655]
["bitfinex","ETHUSD",1718866947414,0.2,3590.0,3589.5,2.78583]
["bitfinex","ETHUSD",1718866947415,2.6689,3590.0,3589.5,2.78583]
["bitfinex","ETHUSD",1718866947717,2.6689,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718866947897,2.6689,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1718866948100,2.6689,3590.0,3589.4,2.78598]
["bitfinex","ETHUSD",1718866948303,3.15105951,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1718866948494,3.15105951,3590.0,3589.6,2.78575]
["bitfinex","ETHUSD",1718866949131,5.93657951,3590.0,3589.6,2.78575]
["bitfinex","ETHUSD",1718866949304,2.78582,3589.6,3588.9,2.78635]
["bitfinex","ETHUSD",1718866949507,3.26792951,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1718866950018,2.7859,3589.5,3589.0,2.78627]
["bitfinex","ETHUSD",1718866950185,2.78606,3589.3,3588.8,2.7864]
["bitfinex","ETHUSD",1718866950391,3.26821951,3589.3,3588.8,0.835955]
["bitfinex","ETHUSD",1718866950614,0.48215951,3589.3,3588.9,2.78633]
["bitfinex","ETHUSD",1718866951221,2.78616,3589.2,3588.7,2.78646]
["bitfinex","ETHUSD",1718866951418,2.78616,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1718866951813,3.26821951,3589.3,3588.8,2.78644]
["bitfinex","ETHUSD",1718866952625,3.26821951,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1718866953215,0.48215951,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1718866953405,5.04168,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1718866953606,0.48215951,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1718866953822,0.48215951,3589.3,3588.9,0.557286]
["bitfinex","ETHUSD",1718866954021,0.48215951,3589.7,3589.4,2.78593]
["bitfinex","ETHUSD",1718866954206,2.4088,3589.9,3589.4,2.78593]
["bitfinex","ETHUSD",1718866955244,5.19439,3589.9,3589.4,2.78593]
["bitfinex","ETHUSD",1718866955396,0.48215951,3589.8,3589.4,2.78593]
["bitfinex","ETHUSD",1718866955921,2.98551,3590.0,3589.6,2.7858]
["bitfinex","ETHUSD",1718866956298,2.98551,3590.0,3589.5,2.7859]
["bitfinex","ETHUSD",1718866956489,2.98551,3590.0,3589.6,2.7858]
["bitfinex","ETHUSD",1718866960197,0.2,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718866960398,0.2,3590.0,3589.6,2.78576]
["bitfinex","ETHUSD",1718866960931,0.2,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718866962409,0.2,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718866963030,0.2,3590.0,3589.7,2.78568]
["bitfinex","ETHUSD",1718866963240,0.2,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718866967011,0.2,3590.0,3589.9,8.35677]
["bitfinex","ETHUSD",1718866967240,0.2,3590.0,3589.9,11.486647]
["bitfinex","ETHUSD",1718866967733,0.2,3590.0,3589.9,14.272237]
["bitfinex","ETHUSD",1718866981254,0.2,3590.0,3589.9,9.192447]
["bitfinex","ETHUSD",1718866981619,0.2,3590.0,3589.9,9.863447]
["bitfinex","ETHUSD",1718866983560,0.2,3590.0,3589.9,9.192447]
["bitfinex","ETHUSD",1718866986583,0.2,3590.0,3589.9,11.978037]
["bitfinex","ETHUSD",1718866987048,0.2,3590.0,3589.9,9.192447]
["bitfinex","ETHUSD",1718866987234,0.2,3590.0,3589.9,10.803447]
["bitfinex","ETHUSD",1718866987428,0.2,3590.0,3589.9,6.406857]
["bitfinex","ETHUSD",1718866988264,0.2,3590.0,3589.9,9.192447]
["bitfinex","ETHUSD",1718866988839,0.2,3590.0,3589.9,8.738245]
["bitfinex","ETHUSD",1718866990332,0.2,3590.0,3589.9,5.116978]
["bitfinex","ETHUSD",1718866994375,0.2,3590.0,3589.9,7.902568]
["bitfinex","ETHUSD",1718866996870,0.2,3590.0,3589.9,9.513568]
["bitfinex","ETHUSD",1718866997070,0.2,3590.0,3589.9,12.299158]
["bitfinex","ETHUSD",1718866998960,2.2876,3590.9,3590.8,5.56978]
["bitfinex","ETHUSD",1718866999176,0.48214533,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1718866999375,2.02464997,3591.1,3590.8,2.78489]
["bitfinex","ETHUSD",1718866999552,0.48212187,3591.3,3591.1,2.78466]
["bitfinex","ETHUSD",1718866999763,2.02471652,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718867001067,2.02471652,3591.2,3591.1,5.56932]
["bitfinex","ETHUSD",1718867002339,2.02480037,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718867002653,2.02479986,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718867006001,1.97479986,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718867006654,1.97479986,3591.3,3591.2,3.45558]
["bitfinex","ETHUSD",1718867008479,1.97479986,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718867010299,1.97479986,3591.3,3591.2,6.24016]
["bitfinex","ETHUSD",1718867011172,1.97479986,3591.3,3591.2,7.142639]
["bitfinex","ETHUSD",1718867011482,0.48207691,3591.7,3591.5,2.78429]
["bitfinex","ETHUSD",1718867011687,0.48207691,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718867011860,2.2651,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718867012260,2.2651,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718867015575,2.2651,3592.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718867016895,2.2651,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718867017267,2.74708094,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718867018768,2.74708094,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718867018998,2.2651,3592.2,3591.8,3.45511]
["bitfinex","ETHUSD",1718867019169,2.74708291,3592.2,3591.8,3.45511]
["bitfinex","ETHUSD",1718867022500,2.74708291,3592.2,3591.9,3.455]
["bitfinex","ETHUSD",1718867023003,2.2651,3592.2,3591.9,3.455]
["bitfinex","ETHUSD",1718867023178,2.74707889,3592.2,3591.9,3.455]
["bitfinex","ETHUSD",1718867024078,0.48197889,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718867024302,3.26569889,3592.4,3591.9,3.45502]
["bitfinex","ETHUSD",1718867024463,0.48197889,3592.4,3591.9,3.45502]
["bitfinex","ETHUSD",1718867024662,2.385,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718867024896,2.86697889,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718867025106,5.65054889,3592.5,3592.1,3.45488]
["bitfinex","ETHUSD",1718867025399,5.65054889,3592.5,3591.9,3.45504]
["bitfinex","ETHUSD",1718867025400,3.26569889,3592.4,3591.9,3.45504]
["bitfinex","ETHUSD",1718867025604,3.26569889,3592.4,3592.0,2.78395]
["bitfinex","ETHUSD",1718867025903,4.80813067,3592.3,3591.9,2.78404]
["bitfinex","ETHUSD",1718867026065,2.50634956,3592.2,3591.9,2.78404]
["bitfinex","ETHUSD",1718867026266,2.02437067,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718867026697,2.02437067,3592.3,3592.0,2.78396]
["bitfinex","ETHUSD",1718867026897,2.02437067,3592.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718867027082,2.02437067,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718867027278,2.0243526,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718867027488,2.02431748,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718867027795,2.02431631,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718867028515,2.02431631,3592.3,3592.1,2.78387]
["bitfinex","ETHUSD",1718867028729,2.02431631,3592.3,3592.2,9.3171137]
["bitfinex","ETHUSD",1718867028875,0.48197889,3592.4,3592.3,11.13492]
["bitfinex","ETHUSD",1718867029076,3.26463889,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1718867029326,2.78287,3593.5,3593.1,0.671]
["bitfinex","ETHUSD",1718867029520,2.3669,3593.3,3592.9,3.45426]
["bitfinex","ETHUSD",1718867029688,2.02375802,3593.2,3592.9,3.45426]
["bitfinex","ETHUSD",1718867029869,2.50573691,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718867030071,2.50573691,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718867030316,2.02375802,3593.1,3592.4,2.78361]
["bitfinex","ETHUSD",1718867030476,2.02375802,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1718867032210,0.48197889,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1718867032413,2.02377911,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718867032706,2.02377911,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718867032917,0.48197889,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718867033211,2.02377478,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718867033410,2.50575367,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718867033709,2.50575367,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718867033909,2.02377478,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718867034298,0.48197889,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718867034495,2.84887889,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718867034699,2.02379442,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718867034895,2.50577331,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718867036989,0.48197889,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718867037185,2.3669,3593.3,3593.1,2.7831]
["bitfinex","ETHUSD",1718867038315,0.48197889,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1718867038516,2.02373163,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718867038717,2.50571052,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718867038883,2.02373163,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1718867039087,2.02372512,3593.3,3593.2,2.78302]
["bitfinex","ETHUSD",1718867040620,2.02372512,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1718867041013,2.02372512,3593.4,3593.0,3.45418]
["bitfinex","ETHUSD",1718867041939,2.02372512,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1718867043599,2.02369398,3593.3,3593.2,2.78302]
["bitfinex","ETHUSD",1718867043795,0.48183576,3593.5,3593.3,2.78293]
["bitfinex","ETHUSD",1718867044048,2.3552,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718867044213,2.3552,3593.6,3593.1,2.78311]
["bitfinex","ETHUSD",1718867044415,2.3552,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1718867045017,2.3552,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718867045222,3.45341,3594.0,3593.5,2.7828]
["bitfinex","ETHUSD",1718867045223,2.441,3593.9,3593.5,2.7828]
["bitfinex","ETHUSD",1718867045435,0.48179528,3593.7,3593.6,5.56543]
["bitfinex","ETHUSD",1718867045756,0.48179528,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718867046095,0.48179528,3594.1,3593.9,2.78249]
["bitfinex","ETHUSD",1718867046296,2.82839528,3594.2,3593.9,2.78249]
["bitfinex","ETHUSD",1718867046925,2.3466,3594.2,3593.9,2.78249]
["bitfinex","ETHUSD",1718867047145,2.3466,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1718867047315,2.3466,3594.2,3593.3,2.4699]
["bitfinex","ETHUSD",1718867047316,2.82839528,3594.2,3593.5,2.78274]
["bitfinex","ETHUSD",1718867047528,2.78235,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718867047718,3.26414528,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718867047920,3.26414528,3594.1,3593.8,2.78253]
["bitfinex","ETHUSD",1718867047921,0.48179528,3594.1,3593.8,2.78253]
["bitfinex","ETHUSD",1718867049654,2.78242,3594.0,3593.6,2.7827]
["bitfinex","ETHUSD",1718867050057,3.26412528,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718867050212,0.48179528,3594.1,3593.5,2.78272]
["bitfinex","ETHUSD",1718867050634,2.7825,3593.9,3593.5,2.78272]
["bitfinex","ETHUSD",1718867050844,3.26421528,3594.0,3593.5,2.78272]
["bitfinex","ETHUSD",1718867051043,2.78242,3594.0,3593.5,2.78272]
["bitfinex","ETHUSD",1718867051245,2.78242,3594.0,3593.6,2.78272]
["bitfinex","ETHUSD",1718867054450,3.26409689,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718867054648,0.48175689,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718867054967,3.26411689,3594.1,3593.6,2.78272]
["bitfinex","ETHUSD",1718867055135,3.26409689,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718867055535,3.26409689,3594.1,3593.6,2.78271]
["bitfinex","ETHUSD",1718867055735,3.26409689,3594.1,3593.7,2.78264]
["bitfinex","ETHUSD",1718867056466,0.48175689,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718867056638,5.12887,3594.2,3593.7,2.78258]
["bitfinex","ETHUSD",1718867056967,0.48175689,3594.1,3593.7,2.78258]
["bitfinex","ETHUSD",1718867057346,0.48174492,3594.1,3593.7,2.78258]
["bitfinex","ETHUSD",1718867057975,0.48174492,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718867058666,5.12887,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718867058874,0.48174483,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718867059238,3.26408483,3594.1,3593.6,2.78272]
["bitfinex","ETHUSD",1718867059447,1.38813131,3594.1,3592.7,7.4]
["bitfinex","ETHUSD",1718867059672,2.3754,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1718867059852,2.85714483,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1718867060076,2.78281,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1718867060779,2.78281,3593.5,3592.9,2.78319]
["bitfinex","ETHUSD",1718867060780,0.48174483,3593.5,3593.3,2.78293]
["bitfinex","ETHUSD",1718867060995,0.48174483,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718867061296,0.48174483,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718867061475,2.78253,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718867061476,3.26427483,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718867061676,3.26427483,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718867061873,2.78264,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718867062589,2.4692,3593.6,3593.1,2.78309]
["bitfinex","ETHUSD",1718867062990,5.25193,3593.6,3593.2,2.78301]
["bitfinex","ETHUSD",1718867063295,0.48182644,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1718867064370,3.26462644,3593.5,3592.9,2.7832]
["bitfinex","ETHUSD",1718867064570,3.26462644,3593.5,3593.0,2.78312]
["bitfinex","ETHUSD",1718867064800,3.26462644,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718867065409,2.78288,3593.4,3592.8,2.78327]
["bitfinex","ETHUSD",1718867065776,2.78296,3593.3,3592.8,2.78327]
["bitfinex","ETHUSD",1718867066204,3.26478644,3593.3,3592.8,2.78327]
["bitfinex","ETHUSD",1718867066573,3.26478644,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1718867066801,2.78288,3593.4,3592.9,2.7832]
["bitfinex","ETHUSD",1718867067791,3.26472596,3593.4,3592.9,2.7832]
["bitfinex","ETHUSD",1718867068906,3.26472596,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718867069111,2.78288,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718867070316,0.48184596,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718867070514,2.82214596,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718867070716,2.3403,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718867070921,5.12295,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718867071119,0.48184596,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718867071294,5.60478596,3593.7,3593.2,2.78295]
["bitfinex","ETHUSD",1718867071626,5.60478596,3593.7,3592.9,0.671]
["bitfinex","ETHUSD",1718867071627,0.48184596,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1718867071843,0.48182157,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1718867072431,0.48182157,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718867072590,2.82212157,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718867073717,2.82212157,3593.7,3593.3,2.78294]
["bitfinex","ETHUSD",1718867074312,0.48182157,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718867074536,5.08802,3594.0,3593.5,2.78273]
["bitfinex","ETHUSD",1718867074740,5.08802,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1718867074741,0.48182157,3593.9,3593.6,2.78269]
["bitfinex","ETHUSD",1718867075733,2.78742157,3594.0,3593.6,2.78269]
["bitfinex","ETHUSD",1718867076036,2.78742157,3594.0,3593.7,5.56528]
["bitfinex","ETHUSD",1718867076244,2.3056,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718867077102,2.3056,3594.0,3593.8,2.78256]
["bitfinex","ETHUSD",1718867077725,0.48182157,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718867078046,0.48182157,3594.2,3593.6,0.671]
["bitfinex","ETHUSD",1718867078213,2.4315,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718867078413,2.91332157,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718867079125,2.91332157,3594.3,3594.0,2.78239]
["bitfinex","ETHUSD",1718867079508,2.91332157,3594.3,3594.0,2.78235]
["bitfinex","ETHUSD",1718867079713,2.4315,3594.3,3594.0,2.78235]
["bitfinex","ETHUSD",1718867080147,2.4315,3594.3,3594.1,2.78231]
["bitfinex","ETHUSD",1718867080451,0.48182157,3594.4,3594.1,2.78231]
["bitfinex","ETHUSD",1718867080628,3.26385157,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1718867081446,3.93485157,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1718867082323,0.48170866,3594.4,3594.1,2.78231]
["bitfinex","ETHUSD",1718867082651,3.93473866,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1718867083027,1.15270866,3594.5,3594.2,2.78223]
["bitfinex","ETHUSD",1718867083339,3.40590866,3594.6,3594.2,2.78221]
["bitfinex","ETHUSD",1718867083535,3.40590866,3594.6,3594.0,2.78233]
["bitfinex","ETHUSD",1718867083721,2.78205,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1718867083924,2.2791,3594.2,3593.8,2.78249]
["bitfinex","ETHUSD",1718867085127,5.06138,3594.2,3593.8,2.78249]
["bitfinex","ETHUSD",1718867085326,0.48170866,3594.1,3593.8,2.78249]
["bitfinex","ETHUSD",1718867086472,0.48170866,3594.1,3593.9,2.78242]
["bitfinex","ETHUSD",1718867086651,2.76080866,3594.2,3593.9,2.78242]
["bitfinex","ETHUSD",1718867089476,5.54306866,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718867089800,0.48170866,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718867089937,0.48170866,3594.1,3593.9,2.78247]
["bitfinex","ETHUSD",1718867090262,2.2791,3594.2,3593.9,2.78247]
["bitfinex","ETHUSD",1718867090263,2.76080866,3594.2,3593.9,2.78247]
["bitfinex","ETHUSD",1718867091841,2.76080866,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718867092050,2.2791,3594.2,3593.9,2.78242]
["bitfinex","ETHUSD",1718867092585,2.76080866,3594.2,3593.9,2.78242]
["bitfinex","ETHUSD",1718867093154,0.48170866,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1718867093473,0.48170866,3594.6,3594.2,2.78219]
["bitfinex","ETHUSD",1718867093649,2.73590866,3594.8,3594.2,2.78219]
["bitfinex","ETHUSD",1718867094084,2.73589676,3594.8,3594.2,2.78219]
["bitfinex","ETHUSD",1718867094888,2.78195,3594.6,3594.2,2.78219]
["bitfinex","ETHUSD",1718867096579,0.48169676,3594.7,3594.2,2.78219]
["bitfinex","ETHUSD",1718867096773,0.48169676,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718867096976,0.48169676,3594.7,3594.5,2.782]
["bitfinex","ETHUSD",1718867097188,2.73589676,3594.8,3594.5,2.782]
["bitfinex","ETHUSD",1718867099604,5.51769676,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1718867099793,3.26362676,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718867099972,3.26362676,3594.7,3594.1,2.7823]
["bitfinex","ETHUSD",1718867099973,2.78204,3594.5,3594.1,2.7823]
["bitfinex","ETHUSD",1718867100494,2.78234,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718867101842,0.48175213,3594.2,3593.5,7.4]
["bitfinex","ETHUSD",1718867101843,0.48175114,3594.2,3593.5,7.4]
["bitfinex","ETHUSD",1718867101970,2.3201,3594.7,3594.3,2.78214]
["bitfinex","ETHUSD",1718867102171,2.80185114,3594.7,3594.3,2.78214]
["bitfinex","ETHUSD",1718867102392,2.80185114,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718867102665,2.3201,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718867103113,2.80185114,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718867103409,2.80185114,3594.7,3593.8,2.2828]
["bitfinex","ETHUSD",1718867103410,0.48175114,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718867103591,5.69099114,3595.0,3594.6,2.78195]
["bitfinex","ETHUSD",1718867103898,2.50473455,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718867104098,2.02298341,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718867104481,2.02298341,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718867104901,2.50473455,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718867105203,2.02298341,3594.7,3594.5,2.78201]
["bitfinex","ETHUSD",1718867105702,2.02298341,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718867106382,2.02298341,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718867106582,2.02298341,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718867106802,2.50473455,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718867106985,2.02298341,3594.7,3594.5,2.78201]
["bitfinex","ETHUSD",1718867107581,2.02298341,3594.7,3594.6,5.5639]
["bitfinex","ETHUSD",1718867107810,2.02271461,3594.7,3594.6,9.01685]
["bitfinex","ETHUSD",1718867107971,0.48175114,3595.2,3594.7,2.462]
["bitfinex","ETHUSD",1718867108172,2.4119,3595.6,3594.7,2.462]
["bitfinex","ETHUSD",1718867108173,0.48175114,3595.6,3595.3,2.78133]
["bitfinex","ETHUSD",1718867108507,0.48175114,3595.6,3595.5,0.671]
["bitfinex","ETHUSD",1718867108708,2.78071,3596.2,3595.7,2.78105]
["bitfinex","ETHUSD",1718867109239,1.47094114,3596.3,3595.9,2.78091]
["bitfinex","ETHUSD",1718867109506,3.26231114,3596.4,3595.9,2.78087]
["bitfinex","ETHUSD",1718867109702,2.78056,3596.4,3595.9,2.78087]
["bitfinex","ETHUSD",1718867110094,3.0,3596.3,3595.9,2.78087]
["bitfinex","ETHUSD",1718867110297,3.48175114,3596.3,3595.9,2.78087]
["bitfinex","ETHUSD",1718867110605,3.0,3596.3,3595.9,2.78087]
["bitfinex","ETHUSD",1718867110789,3.48145642,3596.3,3595.9,2.78087]
["bitfinex","ETHUSD",1718867110989,6.26209642,3596.3,3595.9,2.78087]
["bitfinex","ETHUSD",1718867111189,0.48145642,3596.2,3595.9,2.78087]
["bitfinex","ETHUSD",1718867112115,4.16648206,3596.2,3595.5,2.78122]
["bitfinex","ETHUSD",1718867112408,2.7808,3596.1,3595.3,2.78133]
["bitfinex","ETHUSD",1718867112626,2.78087,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1718867112782,3.26232642,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1718867113116,2.78087,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1718867115201,0.48145642,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1718867115202,2.78094,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718867115585,2.78112,3595.7,3595.2,2.78146]
["bitfinex","ETHUSD",1718867116082,2.78112,3595.7,3595.3,2.78137]
["bitfinex","ETHUSD",1718867116282,0.48145642,3595.8,3594.9,5.11635]
["bitfinex","ETHUSD",1718867116504,2.78135,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867116783,5.09698,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1718867116784,2.78109,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1718867117013,2.78087,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1718867117795,2.78095,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1718867118300,2.78108,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718867118622,2.78108,3595.8,3595.4,2.78129]
["bitfinex","ETHUSD",1718867119205,2.78109,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1718867119416,3.26252694,3595.9,3595.4,2.7813]
["bitfinex","ETHUSD",1718867119720,2.78103,3595.8,3595.4,2.7813]
["bitfinex","ETHUSD",1718867119902,0.48151341,3595.9,3595.2,2.78142]
["bitfinex","ETHUSD",1718867120095,2.78087,3596.0,3595.3,0.05562169]
["bitfinex","ETHUSD",1718867120418,2.78087,3596.0,3595.2,2.78142]
["bitfinex","ETHUSD",1718867120720,2.78096,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718867120908,3.26247341,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718867121292,2.78096,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718867121694,8.1844,3596.3,3595.4,2.78127]
["bitfinex","ETHUSD",1718867121695,0.48151341,3596.0,3595.4,2.78127]
["bitfinex","ETHUSD",1718867122011,0.48151341,3596.2,3595.9,2.78094]
["bitfinex","ETHUSD",1718867122323,2.78056,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1718867122622,2.78056,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1718867124323,3.26195274,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1718867124501,2.78049,3596.5,3596.0,2.78083]
["bitfinex","ETHUSD",1718867124702,2.78049,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1718867125294,2.78055,3596.4,3595.8,2.78101]
["bitfinex","ETHUSD",1718867125511,2.78071,3596.2,3595.8,2.78101]
["bitfinex","ETHUSD",1718867126718,2.78087,3596.0,3595.6,2.78112]
["bitfinex","ETHUSD",1718867127022,3.26225274,3596.1,3595.3,2.456]
["bitfinex","ETHUSD",1718867127223,2.3087,3596.0,3595.1,2.78155]
["bitfinex","ETHUSD",1718867127403,2.78125,3595.6,3595.2,2.78144]
["bitfinex","ETHUSD",1718867127600,2.78125,3595.6,3595.1,2.78155]
["bitfinex","ETHUSD",1718867128006,2.78125,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1718867128205,2.78128,3595.5,3594.8,0.6072487]
["bitfinex","ETHUSD",1718867128414,3.26274274,3595.5,3594.8,0.6072487]
["bitfinex","ETHUSD",1718867128627,2.78128,3595.5,3595.0,2.78156]
["bitfinex","ETHUSD",1718867129098,2.78128,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718867130016,2.78133,3595.4,3594.9,2.78164]
["bitfinex","ETHUSD",1718867130217,2.78133,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718867130421,2.78143,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867130821,2.78143,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1718867131017,2.78143,3595.3,3594.5,3.616637]
["bitfinex","ETHUSD",1718867131018,2.78156,3595.1,3594.5,3.616637]
["bitfinex","ETHUSD",1718867131224,2.78143,3595.3,3594.1,2.78232]
["bitfinex","ETHUSD",1718867131225,0.48146274,3595.2,3594.1,2.78232]
["bitfinex","ETHUSD",1718867131412,2.2673,3595.3,3594.1,2.78232]
["bitfinex","ETHUSD",1718867131413,2.78202,3594.6,3594.1,2.78232]
["bitfinex","ETHUSD",1718867131611,2.78202,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718867132702,2.78203,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718867134828,2.78218,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1718867135032,2.78226,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1718867135243,2.78226,3594.2,3593.1,7.4]
["bitfinex","ETHUSD",1718867135244,0.48146274,3594.4,3593.2,2.78301]
["bitfinex","ETHUSD",1718867135436,2.78257,3593.8,3593.4,2.78284]
["bitfinex","ETHUSD",1718867135633,3.26403274,3593.8,3593.4,2.78284]
["bitfinex","ETHUSD",1718867135838,2.78257,3593.8,3593.4,2.78284]
["bitfinex","ETHUSD",1718867136040,2.7822,3594.3,3593.0,2.78315]
["bitfinex","ETHUSD",1718867136041,0.48146274,3593.9,3593.0,2.78312]
["bitfinex","ETHUSD",1718867136219,2.78282,3593.5,3592.7,2.4161]
["bitfinex","ETHUSD",1718867136557,2.78282,3593.5,3592.8,0.519957]
["bitfinex","ETHUSD",1718867136859,2.7829,3593.4,3592.8,3.303287]
["bitfinex","ETHUSD",1718867137142,3.26421274,3593.6,3592.5,2.78352]
["bitfinex","ETHUSD",1718867137316,2.78311,3593.2,3592.7,2.78342]
["bitfinex","ETHUSD",1718867137813,2.78295,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718867138011,0.48146274,3593.4,3592.9,3.339928]
["bitfinex","ETHUSD",1718867138232,2.78284,3593.5,3592.9,3.339928]
["bitfinex","ETHUSD",1718867139212,2.78296,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718867142151,5.15907,3594.1,3593.5,2.78278]
["bitfinex","ETHUSD",1718867142445,2.78257,3593.8,3593.3,2.78294]
["bitfinex","ETHUSD",1718867142657,2.78264,3593.7,3593.3,2.78294]
["bitfinex","ETHUSD",1718867143226,2.78251,3593.9,3592.8,2.78332]
["bitfinex","ETHUSD",1718867143553,2.78296,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1718867144757,2.78288,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1718867145835,2.78288,3593.4,3593.0,2.78315]
["bitfinex","ETHUSD",1718867146658,2.78252,3593.9,3593.1,2.78309]
["bitfinex","ETHUSD",1718867146821,2.78258,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718867147021,2.78265,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718867147431,2.78252,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1718867147625,2.78288,3593.4,3592.9,2.78322]
["bitfinex","ETHUSD",1718867147822,2.78288,3593.4,3592.9,2.78319]
["bitfinex","ETHUSD",1718867148045,2.78288,3593.4,3592.9,5.56638]
["bitfinex","ETHUSD",1718867148260,2.78288,3593.4,3592.9,2.7832]
["bitfinex","ETHUSD",1718867148467,2.78288,3593.4,3592.9,2.78319]
["bitfinex","ETHUSD",1718867148753,2.7828,3593.5,3592.9,2.78319]
["bitfinex","ETHUSD",1718867149054,2.7828,3593.5,3592.9,3.061509]
["bitfinex","ETHUSD",1718867149475,2.7828,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718867150359,5.56567,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1718867150557,2.78288,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718867152581,6.33233,3594.2,3593.8,2.78251]
["bitfinex","ETHUSD",1718867152582,5.78231,3594.2,3593.8,2.78251]
["bitfinex","ETHUSD",1718867152723,2.78214,3594.4,3593.3,2.78288]
["bitfinex","ETHUSD",1718867152724,2.85848047,3594.1,3593.3,2.78288]
["bitfinex","ETHUSD",1718867152932,3.26396047,3594.3,3593.7,2.78259]
["bitfinex","ETHUSD",1718867153156,2.78218,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718867153358,3.26397047,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1718867153563,2.78219,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1718867155043,2.3704,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1718867155224,2.78226,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718867155769,3.26390807,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1718867156138,0.48172807,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718867156328,2.3914,3594.9,3594.2,2.78226]
["bitfinex","ETHUSD",1718867156329,0.48167761,3594.8,3594.4,2.78206]
["bitfinex","ETHUSD",1718867156533,3.26348761,3594.8,3594.4,2.78206]
["bitfinex","ETHUSD",1718867156940,4.10714037,3594.8,3594.4,2.78206]
["bitfinex","ETHUSD",1718867157144,4.10714037,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718867157350,1.32533037,3594.8,3594.6,2.78193]
["bitfinex","ETHUSD",1718867157554,0.84365276,3594.8,3594.6,2.78193]
["bitfinex","ETHUSD",1718867158064,0.48167761,3594.8,3594.6,2.78193]
["bitfinex","ETHUSD",1718867160271,0.48167761,3594.8,3594.3,2.7821]
["bitfinex","ETHUSD",1718867160444,2.7819,3594.7,3594.3,2.7821]
["bitfinex","ETHUSD",1718867160652,0.48167761,3594.8,3594.4,2.78203]
["bitfinex","ETHUSD",1718867160979,0.48167761,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718867161392,4.10712337,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718867161773,2.78187,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718867161976,0.84363576,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718867162861,3.0,3595.2,3595.0,2.78163]
["bitfinex","ETHUSD",1718867163066,2.78133,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867163681,12.6222,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1718867163864,5.1422,3595.7,3595.4,2.78133]
["bitfinex","ETHUSD",1718867164183,0.4815581,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1718867164349,0.4815581,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718867164771,5.78094,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1718867164981,1.092283,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718867165203,1.57381472,3595.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718867165499,1.57381472,3595.8,3595.6,2.78117]
["bitfinex","ETHUSD",1718867166279,0.48153172,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718867166468,2.78079,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1718867167176,2.78094,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718867169999,3.26240172,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1718867170364,0.48153172,3596.0,3595.9,5.56188]
["bitfinex","ETHUSD",1718867170586,0.43618349,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718867170804,1.55400201,3596.4,3596.1,2.78073]
["bitfinex","ETHUSD",1718867171106,0.48153172,3596.5,3596.2,2.78069]
["bitfinex","ETHUSD",1718867171270,2.78047,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1718867171599,2.02207136,3596.5,3596.2,2.78069]
["bitfinex","ETHUSD",1718867171988,2.78047,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1718867172194,2.78047,3596.6,3596.0,2.78085]
["bitfinex","ETHUSD",1718867172195,4.80265272,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1718867172504,3.62342191,3596.6,3596.0,2.78085]
["bitfinex","ETHUSD",1718867172713,2.02211758,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1718867173214,2.02211758,3596.5,3596.2,2.78068]
["bitfinex","ETHUSD",1718867174279,2.02211758,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1718867174481,2.58665953,3596.5,3596.2,2.7807]
["bitfinex","ETHUSD",1718867174681,0.56454195,3596.5,3596.2,2.7807]
["bitfinex","ETHUSD",1718867174900,2.78045,3596.6,3596.2,2.7807]
["bitfinex","ETHUSD",1718867175687,2.7805,3596.5,3596.2,2.7807]
["bitfinex","ETHUSD",1718867176287,2.7805,3596.5,3596.0,2.78079]
["bitfinex","ETHUSD",1718867176288,2.78056,3596.4,3596.0,2.78079]
["bitfinex","ETHUSD",1718867177382,2.78102,3595.8,3595.1,2.3517]
["bitfinex","ETHUSD",1718867177627,2.78128,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718867177790,2.78108,3595.8,3595.0,2.78163]
["bitfinex","ETHUSD",1718867177986,2.78135,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867179018,2.78135,3595.4,3595.1,2.78153]
["bitfinex","ETHUSD",1718867179409,0.278108,3595.8,3594.6,2.78192]
["bitfinex","ETHUSD",1718867179607,8.21641,3596.2,3594.6,2.78192]
["bitfinex","ETHUSD",1718867179608,2.78156,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1718867179917,3.4815764,3596.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718867179918,2.78126,3595.5,3594.9,2.78165]
["bitfinex","ETHUSD",1718867180339,2.78117,3595.6,3595.1,2.78149]
["bitfinex","ETHUSD",1718867180531,2.78117,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718867180728,2.78133,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1718867180928,2.78148,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718867181131,2.78148,3595.3,3594.3,2.2582]
["bitfinex","ETHUSD",1718867181309,2.78184,3594.8,3594.4,2.78207]
["bitfinex","ETHUSD",1718867181511,2.78188,3594.7,3594.2,2.78218]
["bitfinex","ETHUSD",1718867181714,2.7818,3594.8,3594.2,2.78218]
["bitfinex","ETHUSD",1718867182215,2.7818,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1718867182718,0.48165335,3594.9,3594.5,2.78195]
["bitfinex","ETHUSD",1718867182916,2.78164,3595.0,3594.6,2.78192]
["bitfinex","ETHUSD",1718867183309,0.48165335,3595.1,3594.6,2.78192]
["bitfinex","ETHUSD",1718867183505,2.78144,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1718867184411,2.78166,3595.0,3594.6,2.78191]
["bitfinex","ETHUSD",1718867184745,2.78156,3595.1,3594.6,2.78191]
["bitfinex","ETHUSD",1718867185110,2.78164,3595.0,3594.6,2.78191]
["bitfinex","ETHUSD",1718867186147,0.48162615,3595.1,3594.6,2.78191]
["bitfinex","ETHUSD",1718867186148,3.26318615,3595.1,3594.6,2.78191]
["bitfinex","ETHUSD",1718867186345,2.78164,3595.0,3594.6,2.78191]
["bitfinex","ETHUSD",1718867186826,0.48162615,3595.1,3594.6,0.5564]
["bitfinex","ETHUSD",1718867187017,2.78141,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1718867187213,3.26303615,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1718867187721,2.78151,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718867188548,0.48162615,3595.2,3594.8,2.78172]
["bitfinex","ETHUSD",1718867188717,2.78141,3595.3,3594.8,2.78172]
["bitfinex","ETHUSD",1718867188919,2.78149,3595.2,3594.6,5.07758]
["bitfinex","ETHUSD",1718867189243,3.26311615,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718867189417,0.48162615,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1718867189616,2.78134,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718867189827,3.26296615,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718867190035,3.26296615,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867190211,2.78134,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867190416,2.78126,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718867190949,2.78134,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867192251,0.48162615,3595.5,3595.1,2.78152]
["bitfinex","ETHUSD",1718867192552,2.78128,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718867193948,4.80398797,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1718867194248,2.78149,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718867194447,0.48155952,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718867194657,3.26299952,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1718867194956,2.78156,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1718867195275,2.78156,3595.1,3594.3,5.25218]
["bitfinex","ETHUSD",1718867195276,4.80441608,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1718867195560,5.2860656,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718867195761,0.48155952,3594.8,3594.2,2.7822]
["bitfinex","ETHUSD",1718867196150,2.78173,3594.9,3594.2,2.7822]
["bitfinex","ETHUSD",1718867196464,2.02283623,3594.8,3594.2,2.7822]
["bitfinex","ETHUSD",1718867196663,2.50439575,3594.8,3594.2,2.7822]
["bitfinex","ETHUSD",1718867196852,0.48155952,3594.8,3594.2,2.7822]
["bitfinex","ETHUSD",1718867197047,2.78173,3594.9,3594.2,2.7822]
["bitfinex","ETHUSD",1718867197254,2.7821,3594.4,3593.7,2.78257]
["bitfinex","ETHUSD",1718867197440,2.02304481,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1718867197640,2.02304481,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1718867197849,0.48155952,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1718867198050,0.48155952,3594.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718867198574,2.78195,3594.6,3594.2,2.78224]
["bitfinex","ETHUSD",1718867199144,3.26354586,3594.7,3594.2,2.78224]
["bitfinex","ETHUSD",1718867199581,3.26354586,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718867199881,2.78188,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718867200464,0.48166743,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718867200638,2.78172,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718867201152,4.13421674,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718867201578,0.48164675,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718867202157,4.61586349,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718867202368,0.48164675,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718867203157,2.78164,3595.0,3594.3,2.78215]
["bitfinex","ETHUSD",1718867203158,3.26328675,3595.0,3594.6,2.78192]
["bitfinex","ETHUSD",1718867203567,2.78164,3595.0,3594.6,2.78192]
["bitfinex","ETHUSD",1718867203878,3.62427768,3595.0,3594.6,2.78192]
["bitfinex","ETHUSD",1718867205302,0.84263768,3595.0,3594.8,2.78179]
["bitfinex","ETHUSD",1718867206084,0.84263768,3595.0,3594.6,2.78187]
["bitfinex","ETHUSD",1718867206802,0.84263768,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1718867207107,0.48164675,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718867207251,3.26313675,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718867207452,2.78156,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718867209182,3.92418168,3595.1,3594.2,2.78221]
["bitfinex","ETHUSD",1718867209382,2.78172,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718867209583,0.48164675,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718867209890,3.26330675,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718867210189,2.78173,3594.9,3594.4,2.78203]
["bitfinex","ETHUSD",1718867210372,3.26337675,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1718867210974,2.7818,3594.8,3594.3,2.78218]
["bitfinex","ETHUSD",1718867211289,2.7818,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718867211290,0.48164675,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718867211489,2.78156,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718867211490,3.26337152,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1718867211673,2.78181,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718867214155,2.78187,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1718867214360,2.78209,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1718867214587,3.26374152,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1718867214781,3.26374152,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1718867215174,2.7821,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718867215371,3.26368152,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1718867215680,0.48165152,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1718867216082,3.26368152,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1718867216597,2.78283,3593.5,3592.8,5.10734]
["bitfinex","ETHUSD",1718867216796,2.78284,3593.5,3592.8,2.324]
["bitfinex","ETHUSD",1718867216996,2.78279,3593.6,3592.8,5.618095]
["bitfinex","ETHUSD",1718867217199,0.48165152,3593.8,3592.8,2.324]
["bitfinex","ETHUSD",1718867217372,2.7824,3594.1,3593.3,2.78294]
["bitfinex","ETHUSD",1718867217899,2.78252,3593.9,3593.3,2.78294]
["bitfinex","ETHUSD",1718867218858,2.78263,3593.8,3593.2,2.783]
["bitfinex","ETHUSD",1718867219226,2.78284,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1718867219899,2.78284,3593.5,3592.7,2.78335]
["bitfinex","ETHUSD",1718867220064,2.78313,3593.1,3592.3,5.16866]
["bitfinex","ETHUSD",1718867220264,2.78313,3593.1,3592.3,5.985526]
["bitfinex","ETHUSD",1718867220498,2.78319,3593.0,3592.4,2.78363]
["bitfinex","ETHUSD",1718867220794,2.78319,3593.0,3592.4,2.78358]
["bitfinex","ETHUSD",1718867221013,2.78319,3593.0,3592.4,0.5985446]
["bitfinex","ETHUSD",1718867221364,0.48165152,3593.1,3592.1,2.78388]
["bitfinex","ETHUSD",1718867221365,2.78341,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1718867221667,3.26506152,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1718867221887,2.78342,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1718867222086,2.78342,3592.7,3592.1,4.768976]
["bitfinex","ETHUSD",1718867222289,0.48165152,3592.8,3592.1,4.768976]
["bitfinex","ETHUSD",1718867222290,3.26500152,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1718867222464,0.48186369,3593.1,3592.8,2.78331]
["bitfinex","ETHUSD",1718867222806,2.78296,3593.3,3592.8,2.78331]
["bitfinex","ETHUSD",1718867223011,2.78319,3593.0,3592.1,2.415]
["bitfinex","ETHUSD",1718867223370,2.78335,3592.8,3592.2,2.78378]
["bitfinex","ETHUSD",1718867223567,2.78335,3592.8,3592.1,5.19888]
["bitfinex","ETHUSD",1718867223798,2.78335,3592.8,3592.1,2.415]
["bitfinex","ETHUSD",1718867224106,2.7835,3592.6,3592.1,2.78385]
["bitfinex","ETHUSD",1718867224429,2.7835,3592.6,3592.0,2.78396]
["bitfinex","ETHUSD",1718867224560,2.78357,3592.5,3591.5,5.19928]
["bitfinex","ETHUSD",1718867224767,2.78366,3592.4,3591.9,2.78403]
["bitfinex","ETHUSD",1718867225070,2.78373,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718867225265,2.78383,3592.2,3591.6,2.7842]
["bitfinex","ETHUSD",1718867225465,2.78383,3592.2,3591.5,2.415]
["bitfinex","ETHUSD",1718867225694,2.78389,3592.1,3591.1,11.79159]
["bitfinex","ETHUSD",1718867225884,2.78389,3592.1,3591.5,2.78428]
["bitfinex","ETHUSD",1718867226067,2.78396,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1718867227370,2.78396,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1718867227587,3.34033,3592.5,3591.6,2.78425]
["bitfinex","ETHUSD",1718867227901,2.78387,3592.2,3591.4,2.78438]
["bitfinex","ETHUSD",1718867228108,2.78389,3592.1,3591.4,3.341274]
["bitfinex","ETHUSD",1718867228269,2.78389,3592.1,3591.6,2.78425]
["bitfinex","ETHUSD",1718867228473,2.78381,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1718867228894,2.78381,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1718867229311,2.78389,3592.1,3591.5,2.78427]
["bitfinex","ETHUSD",1718867229715,2.78389,3592.1,3591.6,2.78423]
["bitfinex","ETHUSD",1718867230015,2.78389,3592.1,3591.4,2.78439]
["bitfinex","ETHUSD",1718867230406,2.78397,3592.0,3591.4,2.78439]
["bitfinex","ETHUSD",1718867230710,2.78397,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1718867231499,2.78397,3592.0,3591.3,2.78442]
["bitfinex","ETHUSD",1718867231695,2.78404,3591.9,3591.2,0.4029]
["bitfinex","ETHUSD",1718867231899,2.78404,3591.9,3591.2,5.97197]
["bitfinex","ETHUSD",1718867232087,2.78404,3591.9,3591.2,3.18741]
["bitfinex","ETHUSD",1718867232717,2.78404,3591.9,3591.2,5.97192]
["bitfinex","ETHUSD",1718867233018,2.78396,3592.0,3591.2,3.18741]
["bitfinex","ETHUSD",1718867233218,5.23185,3592.2,3591.2,3.18741]
["bitfinex","ETHUSD",1718867233219,2.78381,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718867233720,2.78381,3592.2,3591.6,2.7842]
["bitfinex","ETHUSD",1718867234085,2.78381,3592.2,3591.5,2.78429]
["bitfinex","ETHUSD",1718867234718,2.78373,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1718867234918,2.3252,3593.1,3591.7,0.556848]
["bitfinex","ETHUSD",1718867235118,2.3252,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718867235422,3.0,3593.3,3592.3,2.78371]
["bitfinex","ETHUSD",1718867235423,2.78295,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1718867235719,2.78304,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718867236789,2.3732,3593.6,3591.9,1.607]
["bitfinex","ETHUSD",1718867237010,3.26450687,3593.8,3593.2,2.78296]
["bitfinex","ETHUSD",1718867237211,2.78264,3593.8,3593.2,2.78296]
["bitfinex","ETHUSD",1718867237918,3.0,3593.9,3593.2,2.78296]
["bitfinex","ETHUSD",1718867238120,3.0,3593.9,3592.0,0.3932]
["bitfinex","ETHUSD",1718867238121,5.20337,3594.1,3593.5,2.78277]
["bitfinex","ETHUSD",1718867238321,2.421,3594.1,3593.5,2.78277]
["bitfinex","ETHUSD",1718867239091,0.48175574,3594.3,3593.8,2.7825]
["bitfinex","ETHUSD",1718867239287,0.48172278,3594.3,3593.8,2.7825]
["bitfinex","ETHUSD",1718867239499,2.78219,3594.3,3593.8,2.7825]
["bitfinex","ETHUSD",1718867239721,2.78219,3594.3,3593.4,2.78287]
["bitfinex","ETHUSD",1718867239722,2.78226,3594.2,3593.2,2.78299]
["bitfinex","ETHUSD",1718867240016,2.78226,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1718867240223,3.81769074,3594.3,3593.5,2.78272]
["bitfinex","ETHUSD",1718867240399,3.81769074,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718867240601,0.38176907,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718867240919,2.2739,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718867241122,0.48168101,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718867241327,6.04549101,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1718867241502,0.48168101,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1718867241694,1.1827211,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718867241893,1.66440211,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718867242094,0.79279531,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718867242504,2.78187,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1718867243113,2.78187,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718867243426,0.48166672,3594.8,3593.3,2.78294]
["bitfinex","ETHUSD",1718867243427,0.48166672,3594.8,3593.8,2.3861]
["bitfinex","ETHUSD",1718867243629,2.4327,3595.1,3593.8,2.3861]
["bitfinex","ETHUSD",1718867243803,0.24327,3595.0,3593.8,3.063672]
["bitfinex","ETHUSD",1718867244524,0.24327,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1718867244935,2.78173,3594.9,3594.3,2.78214]
["bitfinex","ETHUSD",1718867245237,0.87209467,3594.8,3594.3,2.78214]
["bitfinex","ETHUSD",1718867245617,0.87209467,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718867246635,0.87209467,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718867247852,0.87209467,3594.8,3594.3,2.78214]
["bitfinex","ETHUSD",1718867248327,0.69171394,3594.7,3594.0,2.7824]
["bitfinex","ETHUSD",1718867248625,2.78179,3594.9,3594.0,2.7824]
["bitfinex","ETHUSD",1718867248827,3.26344706,3594.9,3594.3,2.78218]
["bitfinex","ETHUSD",1718867249029,0.521449,3594.8,3594.3,2.78218]
["bitfinex","ETHUSD",1718867249236,3.303259,3594.8,3594.0,2.7824]
["bitfinex","ETHUSD",1718867249450,3.78491606,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1718867249644,3.43854061,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1718867249796,2.78195,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718867251010,2.78195,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1718867251417,2.78195,3594.6,3594.1,2.78231]
["bitfinex","ETHUSD",1718867251617,2.78187,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718867252229,2.78204,3594.5,3593.7,2.7826]
["bitfinex","ETHUSD",1718867252434,2.78208,3594.5,3593.7,2.7826]
["bitfinex","ETHUSD",1718867252802,2.78212,3594.4,3593.9,2.78246]
["bitfinex","ETHUSD",1718867253034,2.78183,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1718867253331,2.78189,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718867254147,2.78178,3594.9,3594.3,2.78215]
["bitfinex","ETHUSD",1718867254902,2.78181,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1718867255102,3.93209076,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1718867255607,3.93209076,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718867256215,0.24327,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1718867256420,0.24327,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718867257505,0.24327,3595.0,3594.6,2.78187]
["bitfinex","ETHUSD",1718867258314,3.50653221,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718867258538,2.02292669,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1718867258839,3.02491,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718867259134,3.50654502,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718867261721,3.02491,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718867261916,3.98818714,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718867263841,0.96327714,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718867264139,0.48163878,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718867265022,0.48163878,3595.0,3594.7,2.78186]
["bitfinex","ETHUSD",1718867268637,0.48163878,3595.0,3594.8,2.78179]
["bitfinex","ETHUSD",1718867269586,0.48163878,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718867270034,0.4816067,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718867270394,0.4816067,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718867270554,0.4816067,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718867270752,0.4816067,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718867270945,0.4816067,3595.4,3595.1,2.78152]
["bitfinex","ETHUSD",1718867271131,0.4816067,3595.3,3595.1,2.78152]
["bitfinex","ETHUSD",1718867271336,0.4816067,3595.5,3595.1,2.78152]
["bitfinex","ETHUSD",1718867271578,0.4816067,3595.4,3595.1,2.78152]
["bitfinex","ETHUSD",1718867271831,5.15808,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1718867271832,0.4816067,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867272132,0.4816067,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718867272349,0.4816067,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867272565,0.4816067,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867272767,0.4816067,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867273062,0.4816067,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867273267,0.4816067,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867273466,0.4816067,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867273668,0.4816067,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867273864,0.4816067,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867274067,0.4816067,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867274274,0.4816067,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867274442,0.4816067,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867274642,0.4816067,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867274855,0.4816067,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867275053,0.4816067,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867275257,0.4816067,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867275450,2.02263457,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867276275,2.02161471,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867276664,2.50322141,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867276865,0.48158078,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867277254,0.48158078,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718867277452,2.78134,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718867277652,0.48158078,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718867278182,0.48158078,3595.3,3595.0,2.78162]
["bitfinex","ETHUSD",1718867278473,0.4815837,3595.3,3594.8,3.45179]
["bitfinex","ETHUSD",1718867278771,0.4815837,3595.3,3594.9,2.78168]
["bitfinex","ETHUSD",1718867279072,2.78134,3595.4,3594.9,2.78168]
["bitfinex","ETHUSD",1718867279278,3.2629237,3595.4,3594.9,2.78168]
["bitfinex","ETHUSD",1718867279655,2.78134,3595.4,3594.9,2.78168]
["bitfinex","ETHUSD",1718867279854,3.2629237,3595.4,3594.9,2.78168]
["bitfinex","ETHUSD",1718867280060,2.78134,3595.4,3594.9,2.78168]
["bitfinex","ETHUSD",1718867280259,2.78134,3595.4,3594.8,3.45179]
["bitfinex","ETHUSD",1718867280260,3.2629237,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718867280456,2.78134,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718867280668,3.2629237,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718867280857,2.78134,3595.4,3594.9,2.7817]
["bitfinex","ETHUSD",1718867281059,2.78147,3595.3,3594.8,0.67]
["bitfinex","ETHUSD",1718867281260,3.2630537,3595.3,3594.8,3.45178]
["bitfinex","ETHUSD",1718867281476,2.78147,3595.3,3594.9,2.7817]
["bitfinex","ETHUSD",1718867281657,3.2630537,3595.3,3594.9,2.7817]
["bitfinex","ETHUSD",1718867281861,2.78147,3595.3,3594.9,2.7817]
["bitfinex","ETHUSD",1718867282177,3.2630537,3595.3,3594.8,3.45178]
["bitfinex","ETHUSD",1718867282379,2.78147,3595.3,3594.8,3.45178]
["bitfinex","ETHUSD",1718867282585,0.4815837,3595.3,3594.9,2.78164]
["bitfinex","ETHUSD",1718867282750,0.4815837,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867282946,2.78134,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867283150,3.2629237,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867283382,2.78134,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867283548,3.2629237,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718867283745,2.78134,3595.4,3594.9,2.7817]
["bitfinex","ETHUSD",1718867283946,3.2630537,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1718867284157,2.78147,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1718867284384,3.2630537,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1718867284546,2.78147,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1718867284747,3.2630537,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1718867285048,2.78147,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1718867285491,3.2630737,3595.2,3594.5,2.78199]
["bitfinex","ETHUSD",1718867285782,2.78147,3595.3,3594.5,0.67]
["bitfinex","ETHUSD",1718867285783,2.78164,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867286195,0.4815837,3594.9,3594.5,0.67]
["bitfinex","ETHUSD",1718867286357,2.78211,3594.4,3593.9,10.18249]
["bitfinex","ETHUSD",1718867286675,2.3141,3594.8,3594.0,3.4524]
["bitfinex","ETHUSD",1718867286676,3.2636137,3594.5,3594.0,3.4524]
["bitfinex","ETHUSD",1718867286882,2.78203,3594.5,3594.0,3.4524]
["bitfinex","ETHUSD",1718867287090,0.4815837,3594.5,3594.0,0.623496]
["bitfinex","ETHUSD",1718867287243,2.78202,3594.5,3594.0,0.67]
["bitfinex","ETHUSD",1718867287443,3.2636037,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1718867287769,2.78202,3594.5,3594.0,3.45239]
["bitfinex","ETHUSD",1718867287973,0.48169365,3594.5,3594.0,3.45239]
["bitfinex","ETHUSD",1718867288278,3.26365365,3594.6,3594.2,3.45218]
["bitfinex","ETHUSD",1718867288486,2.78196,3594.6,3594.2,3.45218]
["bitfinex","ETHUSD",1718867288775,2.78204,3594.5,3594.0,3.405819]
["bitfinex","ETHUSD",1718867288962,0.48169365,3594.7,3594.4,2.78203]
["bitfinex","ETHUSD",1718867289144,5.08989,3595.0,3594.4,2.78204]
["bitfinex","ETHUSD",1718867289145,3.26342365,3594.9,3594.4,2.78204]
["bitfinex","ETHUSD",1718867289350,3.26351365,3594.8,3594.4,2.78204]
["bitfinex","ETHUSD",1718867289589,5.08984,3595.0,3594.4,2.78204]
["bitfinex","ETHUSD",1718867289590,0.48169365,3594.9,3594.4,2.78204]
["bitfinex","ETHUSD",1718867290268,2.7818,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1718867290656,2.7818,3594.8,3594.3,2.64417]
["bitfinex","ETHUSD",1718867292080,2.7818,3594.8,3594.3,2.61617]
["bitfinex","ETHUSD",1718867292447,2.78189,3594.7,3594.2,3.45218]
["bitfinex","ETHUSD",1718867292649,2.78197,3594.6,3594.2,0.67]
["bitfinex","ETHUSD",1718867293051,2.78217,3594.4,3593.9,2.78249]
["bitfinex","ETHUSD",1718867293269,2.78217,3594.4,3593.9,3.45249]
["bitfinex","ETHUSD",1718867293670,0.48169365,3594.5,3593.9,3.45249]
["bitfinex","ETHUSD",1718867293671,3.26372365,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1718867293899,2.78203,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1718867294454,3.26358365,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1718867294680,2.78189,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1718867294984,2.78195,3594.6,3594.1,3.45226]
["bitfinex","ETHUSD",1718867295284,3.26364365,3594.6,3594.1,3.45226]
["bitfinex","ETHUSD",1718867295486,0.48169365,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718867295691,0.48169365,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718867296186,0.48169365,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718867296352,2.02291804,3594.8,3594.6,2.78193]
["bitfinex","ETHUSD",1718867296557,2.02291804,3594.7,3594.6,2.78193]
["bitfinex","ETHUSD",1718867297858,2.02291804,3594.7,3594.5,2.78201]
["bitfinex","ETHUSD",1718867298059,2.02291804,3594.6,3594.5,2.78201]
["bitfinex","ETHUSD",1718867298262,2.02291804,3594.6,3594.4,2.78209]
["bitfinex","ETHUSD",1718867298470,2.02291804,3594.6,3594.3,0.67]
["bitfinex","ETHUSD",1718867298471,2.02291804,3594.5,3594.3,3.45217]
["bitfinex","ETHUSD",1718867298652,2.02291804,3594.4,3594.3,3.45217]
["bitfinex","ETHUSD",1718867299378,2.78218,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718867299566,2.02291804,3594.2,3593.8,0.67]
["bitfinex","ETHUSD",1718867299887,2.02291804,3594.1,3593.8,0.67]
["bitfinex","ETHUSD",1718867300251,2.02291804,3594.1,3593.9,2.78249]
["bitfinex","ETHUSD",1718867301071,2.02291804,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718867301386,2.02307299,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718867301687,2.02307052,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718867301889,2.02307052,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1718867302190,2.02307052,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718867302388,2.02307052,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718867302587,2.02307052,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1718867302901,2.02307052,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718867303091,0.48169365,3594.4,3594.2,2.78226]
["bitfinex","ETHUSD",1718867303092,2.02291437,3594.3,3594.2,2.78226]
["bitfinex","ETHUSD",1718867303272,2.02291437,3594.3,3594.2,2.78225]
["bitfinex","ETHUSD",1718867303273,2.02294191,3594.3,3594.2,2.78225]
["bitfinex","ETHUSD",1718867303472,2.02294191,3594.3,3594.2,3.45226]
["bitfinex","ETHUSD",1718867303670,0.48169365,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718867303872,2.02287927,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718867304067,2.02287927,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718867304286,2.02287927,3594.6,3594.5,2.78201]
["bitfinex","ETHUSD",1718867304483,2.02287927,3594.6,3594.3,2.78214]
["bitfinex","ETHUSD",1718867304708,2.02287927,3594.5,3594.2,0.67]
["bitfinex","ETHUSD",1718867304897,2.02287927,3594.4,3594.2,3.45224]
["bitfinex","ETHUSD",1718867305096,2.02287927,3594.3,3594.2,3.45224]
["bitfinex","ETHUSD",1718867305302,0.48169365,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718867305512,2.0229722,3594.6,3594.3,2.78217]
["bitfinex","ETHUSD",1718867305711,2.0229722,3594.5,3594.3,2.78217]
["bitfinex","ETHUSD",1718867305870,2.0229722,3594.4,3594.3,2.78217]
["bitfinex","ETHUSD",1718867307574,2.0229722,3594.4,3594.2,2.78225]
["bitfinex","ETHUSD",1718867307803,2.0229722,3594.3,3594.1,2.78233]
["bitfinex","ETHUSD",1718867307978,2.0229722,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718867308791,2.0229722,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718867309005,2.0229722,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718867309213,0.48169365,3594.6,3593.7,2.78257]
["bitfinex","ETHUSD",1718867309214,2.0229722,3594.3,3593.7,2.78257]
["bitfinex","ETHUSD",1718867309508,2.0229722,3594.2,3593.7,3.45257]
["bitfinex","ETHUSD",1718867309694,2.0229722,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718867310011,2.0229722,3594.0,3593.8,2.78256]
["bitfinex","ETHUSD",1718867310311,2.0229722,3593.9,3593.7,0.67]
["bitfinex","ETHUSD",1718867310485,2.0229722,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1718867310486,4.8055422,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1718867310692,2.98478722,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1718867310693,2.0229722,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1718867310891,5.30379722,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1718867310892,2.0229722,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718867311091,2.0229722,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718867311411,2.0229722,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1718867311613,2.0229722,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718867311790,2.0229722,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1718867311993,2.0229722,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718867312193,2.0229722,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718867312393,2.0229722,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718867312591,2.0229722,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718867313384,2.0229722,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1718867313589,2.0229722,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718867313906,2.0229722,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718867314109,2.0229722,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718867314293,2.0229722,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718867314609,2.0229722,3593.3,3593.1,0.67]
["bitfinex","ETHUSD",1718867314798,2.0229722,3593.2,3593.1,3.45309]
["bitfinex","ETHUSD",1718867314999,2.0229722,3593.6,3593.2,2.78299]
["bitfinex","ETHUSD",1718867315223,2.02354393,3593.6,3593.2,2.78299]
["bitfinex","ETHUSD",1718867315711,2.02354393,3593.5,3593.2,2.78299]
["bitfinex","ETHUSD",1718867315890,2.02354393,3593.4,3593.2,2.78299]
["bitfinex","ETHUSD",1718867316101,2.02354393,3593.3,3593.2,2.78299]
["bitfinex","ETHUSD",1718867316284,2.02354393,3593.7,3593.2,2.78299]
["bitfinex","ETHUSD",1718867316612,2.02354393,3593.6,3593.2,2.78299]
["bitfinex","ETHUSD",1718867316816,2.02354393,3593.5,3593.2,2.78299]
["bitfinex","ETHUSD",1718867317014,2.02354393,3593.4,3593.2,2.78299]
["bitfinex","ETHUSD",1718867317205,2.02354393,3593.3,3593.2,2.78299]
["bitfinex","ETHUSD",1718867317405,0.48169365,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718867317721,2.02342554,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718867317920,2.02342554,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718867318116,2.02342554,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718867319396,2.02342554,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718867320047,2.02342554,3593.8,3593.5,0.67]
["bitfinex","ETHUSD",1718867320516,0.48169365,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718867320688,2.0232743,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718867320888,2.0232743,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1718867321088,2.0232743,3593.8,3593.7,2.78263]
["bitfinex","ETHUSD",1718867321484,2.0232743,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718867321888,2.0232743,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718867322118,2.0232743,3594.0,3593.9,6.23498]
["bitfinex","ETHUSD",1718867322304,2.02302506,3594.5,3594.2,2.7822]
["bitfinex","ETHUSD",1718867322507,3.26348365,3594.8,3594.2,2.7822]
["bitfinex","ETHUSD",1718867322508,2.22525834,3594.4,3594.2,2.7822]
["bitfinex","ETHUSD",1718867322704,2.02295583,3594.3,3594.1,0.67]
["bitfinex","ETHUSD",1718867322950,2.02295583,3594.2,3594.1,2.78231]
["bitfinex","ETHUSD",1718867323220,2.02304985,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718867323400,2.02304985,3594.4,3594.2,2.78225]
["bitfinex","ETHUSD",1718867323727,2.02304985,3594.3,3594.2,2.78225]
["bitfinex","ETHUSD",1718867324081,2.02304985,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718867325020,2.02304985,3594.6,3594.3,2.78216]
["bitfinex","ETHUSD",1718867325320,2.02304985,3594.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718867325519,2.02304985,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718867325726,2.7947082,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718867326018,2.02304985,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718867327209,2.02304985,3594.7,3594.5,2.78201]
["bitfinex","ETHUSD",1718867327912,0.77165835,3594.8,3594.6,2.78191]
["bitfinex","ETHUSD",1718867328234,2.02281931,3594.7,3594.6,2.78191]
["bitfinex","ETHUSD",1718867328399,2.50444797,3594.9,3594.6,2.78191]
["bitfinex","ETHUSD",1718867328596,2.02281931,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718867328815,2.02281931,3594.8,3594.7,9.571989]
["bitfinex","ETHUSD",1718867329016,2.02281931,3594.8,3594.7,9.01561]
["bitfinex","ETHUSD",1718867329216,2.02246379,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1718867329424,2.02242048,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1718867329909,2.02242048,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718867331040,2.02242048,3595.5,3595.1,2.78151]
["bitfinex","ETHUSD",1718867331396,2.02242048,3595.5,3595.4,0.67]
["bitfinex","ETHUSD",1718867331605,2.02242048,3595.5,3595.4,3.45133]
["bitfinex","ETHUSD",1718867331817,2.02229195,3595.9,3595.5,2.78122]
["bitfinex","ETHUSD",1718867332014,2.02228792,3595.8,3595.5,2.78122]
["bitfinex","ETHUSD",1718867332246,2.02228792,3595.7,3595.6,2.78115]
["bitfinex","ETHUSD",1718867333153,2.02228792,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1718867333315,2.02228792,3595.8,3595.6,2.78115]
["bitfinex","ETHUSD",1718867333525,0.82807153,3596.0,3595.6,2.78115]
["bitfinex","ETHUSD",1718867333526,2.02228792,3595.7,3595.6,2.78115]
["bitfinex","ETHUSD",1718867333720,2.02228792,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1718867333932,2.02228792,3595.8,3595.6,2.78115]
["bitfinex","ETHUSD",1718867334278,2.02228792,3595.7,3595.6,2.78115]
["bitfinex","ETHUSD",1718867334648,2.02228792,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1718867335364,2.02228792,3595.9,3595.1,2.78149]
["bitfinex","ETHUSD",1718867335545,2.02228792,3595.9,3595.5,2.78118]
["bitfinex","ETHUSD",1718867337648,2.02228792,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1718867337875,2.78104,3595.8,3595.2,2.78143]
["bitfinex","ETHUSD",1718867338031,2.02228792,3595.7,3595.2,3.45143]
["bitfinex","ETHUSD",1718867338227,2.02228792,3595.7,3595.3,2.78136]
["bitfinex","ETHUSD",1718867338556,2.02228792,3595.6,3595.4,2.78132]
["bitfinex","ETHUSD",1718867338747,2.02228792,3595.5,3595.4,3.45132]
["bitfinex","ETHUSD",1718867338949,0.48151049,3595.9,3595.4,3.45132]
["bitfinex","ETHUSD",1718867339280,2.02231346,3595.8,3595.4,3.45132]
["bitfinex","ETHUSD",1718867339449,2.02231346,3595.7,3595.4,3.45132]
["bitfinex","ETHUSD",1718867339631,2.02231346,3595.7,3594.6,2.78193]
["bitfinex","ETHUSD",1718867339632,4.80348346,3595.6,3594.6,2.78193]
["bitfinex","ETHUSD",1718867339831,2.02231346,3595.5,3594.5,2.78198]
["bitfinex","ETHUSD",1718867340079,2.02231346,3595.5,3595.0,0.67]
["bitfinex","ETHUSD",1718867340235,2.02231346,3595.5,3595.2,2.78145]
["bitfinex","ETHUSD",1718867340437,2.02231346,3595.4,3595.0,0.67]
["bitfinex","ETHUSD",1718867340636,2.78125,3595.5,3594.7,2.78183]
["bitfinex","ETHUSD",1718867340863,2.4144,3595.7,3595.0,0.67]
["bitfinex","ETHUSD",1718867340864,2.02252391,3595.4,3595.0,0.67]
["bitfinex","ETHUSD",1718867341040,2.02252391,3595.3,3595.0,3.45162]
["bitfinex","ETHUSD",1718867341256,2.02252391,3595.2,3595.0,3.45162]
["bitfinex","ETHUSD",1718867341475,2.78118,3595.6,3595.0,3.45162]
["bitfinex","ETHUSD",1718867341781,2.02256586,3595.5,3595.0,0.67]
["bitfinex","ETHUSD",1718867341956,2.50412609,3595.5,3595.0,3.45162]
["bitfinex","ETHUSD",1718867342153,2.02256586,3595.4,3595.0,3.45162]
["bitfinex","ETHUSD",1718867343485,2.02256586,3595.4,3595.0,0.67]
["bitfinex","ETHUSD",1718867343804,2.02256586,3595.4,3594.1,5.16099]
["bitfinex","ETHUSD",1718867343805,2.78165,3595.0,3594.1,5.16099]
["bitfinex","ETHUSD",1718867344105,2.78165,3595.0,3594.6,0.67]
["bitfinex","ETHUSD",1718867344407,3.041,3595.1,3593.0,10.18314]
["bitfinex","ETHUSD",1718867344702,2.78188,3594.7,3594.0,0.67]
["bitfinex","ETHUSD",1718867344912,2.78188,3594.7,3593.9,2.78241]
["bitfinex","ETHUSD",1718867344913,2.02275583,3594.6,3594.3,3.45217]
["bitfinex","ETHUSD",1718867345244,0.48162888,3594.8,3594.3,0.67]
["bitfinex","ETHUSD",1718867345479,2.02295199,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718867345641,2.50458087,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718867345879,2.02295199,3594.6,3594.3,0.67]
["bitfinex","ETHUSD",1718867347161,2.02295199,3594.6,3594.5,0.67]
["bitfinex","ETHUSD",1718867347580,2.02295199,3594.7,3594.5,0.67]
["bitfinex","ETHUSD",1718867348645,2.50458087,3594.7,3594.5,0.67]
["bitfinex","ETHUSD",1718867348842,2.02295199,3594.6,3594.5,0.67]
["bitfinex","ETHUSD",1718867349447,2.50460654,3594.7,3594.5,0.67]
["bitfinex","ETHUSD",1718867349699,2.02295199,3594.6,3594.5,0.67]
["bitfinex","ETHUSD",1718867350403,0.48165455,3594.8,3594.5,0.67]
["bitfinex","ETHUSD",1718867350404,2.02295199,3594.7,3594.5,0.67]
["bitfinex","ETHUSD",1718867350575,2.02295199,3594.7,3594.6,3.45195]
["bitfinex","ETHUSD",1718867350891,2.78004,3597.1,3595.0,2.78163]
["bitfinex","ETHUSD",1718867350892,0.48165455,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718867351055,2.02261383,3595.2,3595.1,0.67]
["bitfinex","ETHUSD",1718867351257,2.50426838,3595.5,3595.1,0.67]
["bitfinex","ETHUSD",1718867351451,2.02261383,3595.4,3595.1,0.67]
["bitfinex","ETHUSD",1718867351895,2.02261383,3595.4,3595.0,0.67]
["bitfinex","ETHUSD",1718867352061,2.50426838,3595.4,3595.0,0.67]
["bitfinex","ETHUSD",1718867352263,2.02261383,3595.3,3595.0,0.67]
["bitfinex","ETHUSD",1718867352500,2.50426838,3595.3,3595.0,0.67]
["bitfinex","ETHUSD",1718867352651,2.02261383,3595.2,3595.0,0.67]
["bitfinex","ETHUSD",1718867353191,2.50426838,3595.2,3594.8,0.67]
["bitfinex","ETHUSD",1718867353391,2.02261383,3595.1,3594.8,0.67]
["bitfinex","ETHUSD",1718867353892,0.48165455,3595.3,3594.8,3.45179]
["bitfinex","ETHUSD",1718867354113,2.02261583,3595.2,3594.8,3.45179]
["bitfinex","ETHUSD",1718867354271,2.78137,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1718867354600,2.02261683,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1718867354807,2.50418694,3595.3,3594.9,0.67]
["bitfinex","ETHUSD",1718867355098,2.02261683,3595.2,3594.9,0.67]
["bitfinex","ETHUSD",1718867355470,2.02261683,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1718867355679,2.02261683,3595.2,3594.8,0.67]
["bitfinex","ETHUSD",1718867355882,2.78157,3595.1,3594.4,2.78209]
["bitfinex","ETHUSD",1718867356185,4.80425683,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867356367,5.28590694,3594.9,3594.2,5.21645]
["bitfinex","ETHUSD",1718867356567,0.48157011,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718867356789,2.78172,3594.9,3594.4,0.67]
["bitfinex","ETHUSD",1718867357192,2.02284936,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718867357396,2.50441947,3594.8,3594.4,3.45209]
["bitfinex","ETHUSD",1718867357694,0.48157011,3594.9,3594.4,3.45209]
["bitfinex","ETHUSD",1718867357858,2.02284991,3594.8,3594.4,3.45209]
["bitfinex","ETHUSD",1718867358061,3.26322011,3595.0,3594.4,3.45209]
["bitfinex","ETHUSD",1718867358062,0.48157011,3594.9,3594.4,0.67]
["bitfinex","ETHUSD",1718867358310,4.80470966,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718867358506,2.50441977,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718867358678,0.48157011,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718867358867,2.78186,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718867359068,2.02288773,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718867359371,0.48157011,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718867359579,2.02287682,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718867359784,0.48157011,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718867360091,2.02285218,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718867360293,2.02285218,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718867360496,0.48157011,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1718867360700,2.78164,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1718867360701,2.0228721,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718867361004,2.0228721,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718867361164,2.0228721,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718867361363,0.48157011,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718867361599,2.02286639,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718867361770,2.02286639,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718867361965,2.02290229,3594.5,3594.4,0.67]
["bitfinex","ETHUSD",1718867362190,2.5044724,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1718867362363,2.5044724,3594.7,3594.0,2.7824]
["bitfinex","ETHUSD",1718867362364,2.02290229,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1718867362707,4.80485229,3594.6,3594.1,0.67]
["bitfinex","ETHUSD",1718867362879,2.5044724,3594.5,3594.1,3.45233]
["bitfinex","ETHUSD",1718867363077,0.48157011,3594.6,3594.1,3.45233]
["bitfinex","ETHUSD",1718867363480,2.78188,3594.7,3594.1,3.45233]
["bitfinex","ETHUSD",1718867363481,3.26354938,3594.7,3594.1,3.45233]
["bitfinex","ETHUSD",1718867364196,0.48166938,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718867364407,2.78179,3594.8,3594.3,0.67]
["bitfinex","ETHUSD",1718867364608,2.78172,3594.9,3594.3,3.45216]
["bitfinex","ETHUSD",1718867367393,0.48164838,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1718867367588,2.78164,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1718867368919,2.78164,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867371297,0.48164838,3595.1,3594.5,3.452]
["bitfinex","ETHUSD",1718867371504,0.48164838,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718867371796,0.48164838,3595.1,3594.5,3.45201]
["bitfinex","ETHUSD",1718867372012,2.78164,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867372195,3.26320838,3595.1,3594.5,3.45202]
["bitfinex","ETHUSD",1718867372720,2.78164,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867373292,3.26328838,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867373491,2.78164,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867373709,3.26328838,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867373922,2.78164,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867374127,3.26328838,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867374304,2.78164,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867374490,3.26328838,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867374692,2.78164,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867375026,3.26328838,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867375228,2.78164,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718867375553,2.78181,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1718867375712,2.78181,3594.8,3594.2,0.67]
["bitfinex","ETHUSD",1718867376591,2.78181,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1718867376815,2.78181,3594.8,3594.2,0.67]
["bitfinex","ETHUSD",1718867377016,2.78187,3594.7,3594.0,2.78241]
["bitfinex","ETHUSD",1718867377204,3.26353618,3594.7,3593.9,2.78248]
["bitfinex","ETHUSD",1718867377408,2.78204,3594.5,3594.2,0.67]
["bitfinex","ETHUSD",1718867378021,0.48169054,3594.6,3594.2,0.67]
["bitfinex","ETHUSD",1718867378022,3.26365054,3594.6,3594.2,0.67]
["bitfinex","ETHUSD",1718867378222,3.26363659,3594.6,3594.2,0.67]
["bitfinex","ETHUSD",1718867378520,2.78196,3594.6,3594.2,0.67]
["bitfinex","ETHUSD",1718867384322,3.26363659,3594.6,3594.2,0.67]
["bitfinex","ETHUSD",1718867384642,2.78196,3594.6,3594.2,0.67]
["bitfinex","ETHUSD",1718867385225,3.26364448,3594.6,3594.2,0.67]
["bitfinex","ETHUSD",1718867385422,2.78211,3594.4,3593.8,2.3512]
["bitfinex","ETHUSD",1718867385612,3.26379448,3594.4,3593.8,5.80376]
["bitfinex","ETHUSD",1718867385944,0.48168448,3594.3,3593.8,5.80376]
["bitfinex","ETHUSD",1718867386351,0.48168448,3594.4,3593.6,2.7827]
["bitfinex","ETHUSD",1718867386550,2.78227,3594.2,3593.7,0.67]
["bitfinex","ETHUSD",1718867386953,3.26389703,3594.4,3593.7,3.4526]
["bitfinex","ETHUSD",1718867387134,0.69069395,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1718867387135,0.48171703,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1718867387319,0.48171703,3594.3,3593.9,0.67]
["bitfinex","ETHUSD",1718867387515,2.7821,3594.4,3593.9,0.67]
["bitfinex","ETHUSD",1718867387932,3.26380603,3594.4,3593.9,0.67]
["bitfinex","ETHUSD",1718867388253,3.26380603,3594.4,3593.6,0.67]
["bitfinex","ETHUSD",1718867388254,2.78227,3594.2,3593.6,0.67]
["bitfinex","ETHUSD",1718867390054,0.48170603,3594.3,3594.0,0.67]
["bitfinex","ETHUSD",1718867390359,0.48170603,3594.5,3594.0,0.67]
["bitfinex","ETHUSD",1718867390620,3.26374603,3594.5,3594.0,0.67]
["bitfinex","ETHUSD",1718867391865,2.78211,3594.4,3594.0,0.67]
["bitfinex","ETHUSD",1718867392174,2.78211,3594.4,3593.5,2.3073]
["bitfinex","ETHUSD",1718867392175,0.48170603,3594.3,3593.5,2.3073]
["bitfinex","ETHUSD",1718867392384,0.48170603,3594.3,3593.4,0.67]
["bitfinex","ETHUSD",1718867392681,0.48170603,3594.2,3593.4,0.67]
["bitfinex","ETHUSD",1718867392832,1.12347519,3594.3,3593.4,0.67]
["bitfinex","ETHUSD",1718867393034,3.26396603,3594.2,3593.2,2.4142]
["bitfinex","ETHUSD",1718867393229,0.43874412,3594.1,3593.2,2.4142]
["bitfinex","ETHUSD",1718867393473,2.78249,3593.9,3593.2,5.19716]
["bitfinex","ETHUSD",1718867393678,2.78259,3593.8,3593.3,0.67]
["bitfinex","ETHUSD",1718867393828,2.78259,3593.8,3593.2,5.19716]
["bitfinex","ETHUSD",1718867394035,2.78259,3593.8,3593.3,0.67]
["bitfinex","ETHUSD",1718867394653,2.78259,3593.8,3593.2,2.78296]
["bitfinex","ETHUSD",1718867394959,2.78259,3593.8,3593.2,3.45296]
["bitfinex","ETHUSD",1718867395367,2.78267,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718867395548,3.26437603,3593.7,3593.1,3.4531]
["bitfinex","ETHUSD",1718867395945,2.78265,3593.7,3593.3,0.67]
["bitfinex","ETHUSD",1718867396981,2.78275,3593.6,3593.3,0.67]
["bitfinex","ETHUSD",1718867397472,2.78275,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1718867397683,2.78275,3593.6,3593.0,0.67]
["bitfinex","ETHUSD",1718867397972,3.26436603,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1718867398790,0.48170603,3593.7,3593.1,0.852495]
["bitfinex","ETHUSD",1718867398946,2.78241,3594.1,3593.6,0.67]
["bitfinex","ETHUSD",1718867399347,2.78241,3594.0,3593.6,0.67]
["bitfinex","ETHUSD",1718867399582,3.26411603,3594.0,3593.6,0.67]
["bitfinex","ETHUSD",1718867399781,2.78241,3594.0,3593.6,0.67]
["bitfinex","ETHUSD",1718867400594,3.26404603,3594.1,3593.6,0.67]
["bitfinex","ETHUSD",1718867401001,0.48170603,3594.1,3593.6,0.67]
["bitfinex","ETHUSD",1718867401177,2.78226,3594.2,3593.6,3.45271]
["bitfinex","ETHUSD",1718867401565,2.78249,3594.0,3593.2,2.78295]
["bitfinex","ETHUSD",1718867401785,2.78249,3594.0,3593.3,0.67]
["bitfinex","ETHUSD",1718867402085,2.78249,3594.0,3592.8,2.78333]
["bitfinex","ETHUSD",1718867402086,2.4594,3593.7,3592.8,2.78333]
["bitfinex","ETHUSD",1718867402310,2.78274,3593.6,3593.0,0.67]
["bitfinex","ETHUSD",1718867402770,0.48170603,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1718867403294,0.48170603,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718867403873,3.26444603,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718867404284,3.26444603,3593.6,3593.1,0.67]
["bitfinex","ETHUSD",1718867406502,0.48170603,3593.6,3593.2,2.78299]
["bitfinex","ETHUSD",1718867406700,0.48170603,3593.6,3593.3,0.67]
["bitfinex","ETHUSD",1718867409059,2.78266,3593.7,3593.3,0.67]
["bitfinex","ETHUSD",1718867409260,2.78266,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1718867409456,2.78266,3593.7,3593.3,0.67]
["bitfinex","ETHUSD",1718867409662,2.78264,3593.7,3593.3,0.67]
["bitfinex","ETHUSD",1718867410501,2.78291,3593.4,3592.8,2.78332]
["bitfinex","ETHUSD",1718867410720,2.78291,3593.4,3592.8,3.45332]
["bitfinex","ETHUSD",1718867412622,2.78298,3593.3,3592.5,5.13853]
["bitfinex","ETHUSD",1718867412915,2.78298,3593.3,3592.7,3.45339]
["bitfinex","ETHUSD",1718867413119,5.07291,3593.4,3592.7,0.67]
["bitfinex","ETHUSD",1718867413307,2.78296,3593.3,3592.7,3.45341]
["bitfinex","ETHUSD",1718867413509,5.07288,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1718867414026,2.78297,3593.3,3592.7,3.45341]
["bitfinex","ETHUSD",1718867415619,0.785584,3593.3,3591.9,2.494]
["bitfinex","ETHUSD",1718867415831,2.29,3593.4,3591.9,2.494]
["bitfinex","ETHUSD",1718867415832,2.78348,3592.7,3592.0,3.17709]
["bitfinex","ETHUSD",1718867416042,2.3432,3592.8,3591.9,2.494]
["bitfinex","ETHUSD",1718867416189,2.78379,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1718867416390,2.78366,3592.4,3591.8,0.67]
["bitfinex","ETHUSD",1718867416610,3.26550592,3592.4,3591.9,0.67]
["bitfinex","ETHUSD",1718867416882,2.78381,3592.2,3591.9,0.67]
["bitfinex","ETHUSD",1718867417196,2.78388,3592.1,3591.6,1.476262]
["bitfinex","ETHUSD",1718867417384,2.78388,3592.1,3591.6,0.806262]
["bitfinex","ETHUSD",1718867417585,2.78388,3592.1,3591.7,0.67]
["bitfinex","ETHUSD",1718867417879,2.78388,3592.1,3591.6,0.806262]
["bitfinex","ETHUSD",1718867418082,2.78388,3592.1,3591.6,0.67]
["bitfinex","ETHUSD",1718867418533,2.78388,3592.1,3591.5,2.494]
["bitfinex","ETHUSD",1718867418684,2.78388,3592.1,3591.7,0.67]
["bitfinex","ETHUSD",1718867419026,2.78388,3592.1,3591.6,0.67]
["bitfinex","ETHUSD",1718867419388,2.78397,3592.0,3591.3,2.78443]
["bitfinex","ETHUSD",1718867419718,2.78406,3591.9,3591.4,0.67]
["bitfinex","ETHUSD",1718867419936,2.78388,3592.1,3591.4,0.67]
["bitfinex","ETHUSD",1718867420129,3.2658671,3592.1,3591.4,0.67]
["bitfinex","ETHUSD",1718867420288,3.2658671,3592.1,3591.6,0.67]
["bitfinex","ETHUSD",1718867420621,2.78396,3592.0,3591.5,0.67]
["bitfinex","ETHUSD",1718867420797,2.78408,3591.9,3591.5,0.67]
["bitfinex","ETHUSD",1718867421002,2.78408,3591.9,3591.2,1.085981]
["bitfinex","ETHUSD",1718867421297,3.26607607,3591.9,3591.4,0.67]
["bitfinex","ETHUSD",1718867421505,2.78417,3591.8,3591.1,2.2904]
["bitfinex","ETHUSD",1718867421819,2.78417,3591.8,3591.2,0.67]
["bitfinex","ETHUSD",1718867421820,2.7842,3591.7,3591.2,0.67]
["bitfinex","ETHUSD",1718867422188,2.78427,3591.6,3591.2,0.67]
["bitfinex","ETHUSD",1718867422430,2.78427,3591.6,3591.1,0.67]
["bitfinex","ETHUSD",1718867422615,2.78427,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1718867422815,2.78413,3591.8,3591.1,0.67]
["bitfinex","ETHUSD",1718867423015,2.78413,3591.8,3591.1,3.45462]
["bitfinex","ETHUSD",1718867423216,2.7842,3591.7,3591.1,0.67]
["bitfinex","ETHUSD",1718867423804,2.78429,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1718867424011,2.78429,3591.6,3591.0,3.45473]
["bitfinex","ETHUSD",1718867424288,2.78435,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1718867424496,2.78435,3591.5,3590.9,3.45481]
["bitfinex","ETHUSD",1718867424790,3.26644338,3591.5,3590.9,3.45481]
["bitfinex","ETHUSD",1718867425321,2.78435,3591.5,3590.9,3.45481]
["bitfinex","ETHUSD",1718867426226,3.26644884,3591.5,3590.9,3.45481]
["bitfinex","ETHUSD",1718867426532,3.26644884,3591.5,3590.8,0.67]
["bitfinex","ETHUSD",1718867426533,2.78451,3591.3,3590.8,0.67]
["bitfinex","ETHUSD",1718867426827,2.78443,3591.4,3590.8,3.45488]
["bitfinex","ETHUSD",1718867427332,2.78453,3591.3,3590.8,0.67]
["bitfinex","ETHUSD",1718867428734,2.78435,3591.5,3590.8,0.67]
["bitfinex","ETHUSD",1718867428929,2.78415,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1718867429230,2.7842,3591.7,3591.2,0.67]
["bitfinex","ETHUSD",1718867430530,2.7842,3591.7,3591.1,2.4236]
["bitfinex","ETHUSD",1718867430758,2.7842,3591.7,3591.3,0.67]
["bitfinex","ETHUSD",1718867430914,3.63088122,3591.7,3591.3,0.67]
["bitfinex","ETHUSD",1718867431116,2.78428,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1718867431342,2.78428,3591.6,3591.1,0.67]
["bitfinex","ETHUSD",1718867431544,2.78428,3591.6,3591.0,2.78472]
["bitfinex","ETHUSD",1718867435451,2.7846,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1718867435816,3.2666722,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1718867436647,3.2666722,3591.2,3590.4,2.4733]
["bitfinex","ETHUSD",1718867436827,2.7847,3591.1,3590.5,2.78512]
["bitfinex","ETHUSD",1718867438016,0.4820722,3591.2,3590.6,2.78503]
["bitfinex","ETHUSD",1718867438264,0.4820722,3591.5,3591.2,2.7845]
["bitfinex","ETHUSD",1718867438456,9.7408,3592.0,3591.2,2.7845]
["bitfinex","ETHUSD",1718867438457,0.4820722,3591.9,3591.2,0.556914]
["bitfinex","ETHUSD",1718867438751,2.78327,3592.9,3592.0,2.78395]
["bitfinex","ETHUSD",1718867439065,0.48191525,3593.0,3592.1,0.717906]
["bitfinex","ETHUSD",1718867439230,0.48191525,3593.1,3592.2,2.78379]
["bitfinex","ETHUSD",1718867439413,0.48191525,3593.1,3592.7,2.7834]
["bitfinex","ETHUSD",1718867439629,2.78289,3593.4,3592.7,2.7834]
["bitfinex","ETHUSD",1718867439824,2.80648418,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1718867440141,1.26456425,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718867440368,0.782649,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718867440662,0.48191525,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1718867441041,2.78265,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1718867441247,2.02363565,3593.6,3593.1,2.78309]
["bitfinex","ETHUSD",1718867441453,3.03437099,3593.6,3593.1,2.78309]
["bitfinex","ETHUSD",1718867441732,1.01073534,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1718867441960,5.78257,3593.8,3593.1,2.78303]
["bitfinex","ETHUSD",1718867442163,5.78257,3593.8,3592.1,2.78383]
["bitfinex","ETHUSD",1718867442164,2.78285,3593.5,3592.8,2.78327]
["bitfinex","ETHUSD",1718867442374,2.78306,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1718867442725,2.78312,3593.1,3592.2,2.7838]
["bitfinex","ETHUSD",1718867442930,2.78334,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1718867443297,3.26505936,3592.9,3592.3,2.78373]
["bitfinex","ETHUSD",1718867443459,0.32649194,3593.0,3592.3,2.78373]
["bitfinex","ETHUSD",1718867443460,3.10968194,3593.0,3592.3,2.78373]
["bitfinex","ETHUSD",1718867443628,3.26498936,3593.0,3592.3,2.78373]
["bitfinex","ETHUSD",1718867444640,2.78328,3592.9,3592.3,2.78373]
["bitfinex","ETHUSD",1718867446260,0.48179936,3593.0,3592.4,2.78362]
["bitfinex","ETHUSD",1718867446768,0.48179936,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718867447153,2.78304,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1718867447354,2.78304,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718867447559,2.78304,3593.2,3592.7,2.78342]
["bitfinex","ETHUSD",1718867448636,2.78333,3592.9,3592.2,2.78377]
["bitfinex","ETHUSD",1718867448841,0.48185568,3593.1,3592.2,2.78376]
["bitfinex","ETHUSD",1718867449077,0.34802363,3593.0,3592.2,2.78376]
["bitfinex","ETHUSD",1718867450135,2.78334,3592.9,3592.2,2.78376]
["bitfinex","ETHUSD",1718867450367,3.26502568,3593.1,3592.4,2.78363]
["bitfinex","ETHUSD",1718867450569,2.02393512,3593.0,3592.2,2.78376]
["bitfinex","ETHUSD",1718867450770,2.78326,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1718867450989,2.02393512,3593.0,3592.2,2.78379]
["bitfinex","ETHUSD",1718867450990,2.78336,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1718867451184,2.78336,3592.8,3592.0,2.78396]
["bitfinex","ETHUSD",1718867451378,2.78336,3592.8,3592.2,2.78379]
["bitfinex","ETHUSD",1718867452277,2.78336,3592.8,3592.0,2.78396]
["bitfinex","ETHUSD",1718867452589,2.78336,3592.8,3592.1,2.78387]
["bitfinex","ETHUSD",1718867452784,2.78343,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1718867453095,2.78342,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1718867453267,2.78375,3592.3,3591.5,2.78427]
["bitfinex","ETHUSD",1718867453768,2.78375,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1718867454088,2.7838,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718867454291,2.78406,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1718867454477,2.78388,3592.1,3591.3,2.7845]
["bitfinex","ETHUSD",1718867454478,2.78413,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718867454789,3.26593109,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1718867454988,2.78401,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1718867455176,3.26602996,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1718867455382,2.78404,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1718867460499,2.78412,3591.8,3591.1,5.20548]
["bitfinex","ETHUSD",1718867460706,2.78412,3591.8,3590.9,2.78478]
["bitfinex","ETHUSD",1718867460707,2.78428,3591.6,3590.9,2.78478]
["bitfinex","ETHUSD",1718867461234,2.78428,3591.6,3590.7,2.3049]
["bitfinex","ETHUSD",1718867461235,2.78442,3591.4,3590.7,5.08987]
["bitfinex","ETHUSD",1718867461737,2.78442,3591.4,3590.8,2.78489]
["bitfinex","ETHUSD",1718867462023,2.78442,3591.4,3590.7,2.3049]
["bitfinex","ETHUSD",1718867462024,2.78435,3591.5,3590.7,5.08986]
["bitfinex","ETHUSD",1718867462994,2.78459,3591.2,3590.7,2.3049]
["bitfinex","ETHUSD",1718867463194,2.78466,3591.1,3590.7,2.3049]
["bitfinex","ETHUSD",1718867463398,2.78459,3591.2,3590.4,2.78517]
["bitfinex","ETHUSD",1718867463399,2.78475,3591.0,3590.4,2.78517]
["bitfinex","ETHUSD",1718867463692,2.78475,3591.0,3590.2,5.11075]
["bitfinex","ETHUSD",1718867463693,2.78483,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1718867463898,2.78474,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1718867467630,2.78488,3590.9,3590.2,5.11075]
["bitfinex","ETHUSD",1718867467843,2.78506,3590.6,3590.2,2.3254]
["bitfinex","ETHUSD",1718867468036,2.78506,3590.6,3590.0,2.78544]
["bitfinex","ETHUSD",1718867468037,2.78497,3590.7,3590.1,2.78541]
["bitfinex","ETHUSD",1718867468332,0.556962,3590.9,3590.1,2.78541]
["bitfinex","ETHUSD",1718867468333,0.4821923,3590.9,3590.1,2.78541]
["bitfinex","ETHUSD",1718867468540,2.78481,3590.9,3590.3,2.78527]
["bitfinex","ETHUSD",1718867468741,0.4821923,3591.0,3590.0,1.611]
["bitfinex","ETHUSD",1718867468945,2.78506,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1718867469440,2.78512,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1718867471241,2.78512,3590.5,3589.9,2.78556]
["bitfinex","ETHUSD",1718867472032,5.328259,3590.7,3589.3,2.78603]
["bitfinex","ETHUSD",1718867472033,2.78558,3590.0,3589.3,2.78603]
["bitfinex","ETHUSD",1718867472208,2.78562,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1718867472802,2.78567,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1718867473838,2.7856,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1718867475658,2.7856,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1718867476540,2.78551,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1718867477620,2.78551,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1718867478135,10.023289,3590.7,3589.5,2.78589]
["bitfinex","ETHUSD",1718867478136,7.48,3590.7,3590.3,2.78523]
["bitfinex","ETHUSD",1718867478347,7.48,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718867478653,7.48,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718867478855,12.71243,3591.8,3591.0,2.78472]
["bitfinex","ETHUSD",1718867479031,3.0,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1718867479230,3.48206525,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1718867479762,5.25125,3592.3,3591.3,2.78449]
["bitfinex","ETHUSD",1718867479973,3.2658715,3592.2,3591.5,2.78432]
["bitfinex","ETHUSD",1718867480161,3.2658715,3592.2,3590.6,2.78502]
["bitfinex","ETHUSD",1718867480164,2.784,3592.0,3590.6,2.78502]
["bitfinex","ETHUSD",1718867480469,2.784,3592.0,3591.0,2.78471]
["bitfinex","ETHUSD",1718867480470,2.78417,3591.8,3591.0,2.78471]
["bitfinex","ETHUSD",1718867480761,2.78423,3591.7,3590.5,2.7851]
["bitfinex","ETHUSD",1718867480934,2.78457,3591.3,3590.5,2.7851]
["bitfinex","ETHUSD",1718867481266,2.78459,3591.2,3590.3,2.78526]
["bitfinex","ETHUSD",1718867481474,2.78459,3591.2,3590.4,2.78518]
["bitfinex","ETHUSD",1718867481475,0.55,3591.1,3590.4,2.78518]
["bitfinex","ETHUSD",1718867481768,0.55,3591.1,3590.6,2.78503]
["bitfinex","ETHUSD",1718867482139,0.55,3591.1,3590.4,2.78513]
["bitfinex","ETHUSD",1718867482323,3.33467,3591.1,3590.5,2.7851]
["bitfinex","ETHUSD",1718867483164,3.33467,3591.1,3590.3,2.78526]
["bitfinex","ETHUSD",1718867483328,3.33467,3591.1,3590.4,2.78519]
["bitfinex","ETHUSD",1718867483534,0.55,3591.1,3590.1,2.7854]
["bitfinex","ETHUSD",1718867483843,0.55,3591.1,3590.5,2.7851]
["bitfinex","ETHUSD",1718867484965,0.48211899,3591.2,3590.7,2.78493]
["bitfinex","ETHUSD",1718867485153,2.78435,3591.5,3590.7,2.78493]
["bitfinex","ETHUSD",1718867485465,0.9266469,3591.4,3590.9,2.78477]
["bitfinex","ETHUSD",1718867485630,0.9266469,3591.4,3591.0,2.78471]
["bitfinex","ETHUSD",1718867485830,0.9266469,3591.4,3590.9,2.78477]
["bitfinex","ETHUSD",1718867486052,0.48211899,3591.6,3590.9,2.78477]
["bitfinex","ETHUSD",1718867486382,3.26641899,3591.6,3590.9,2.78477]
["bitfinex","ETHUSD",1718867486555,3.33435,3591.5,3590.9,2.78477]
["bitfinex","ETHUSD",1718867488887,3.33435,3591.5,3590.1,2.7854]
["bitfinex","ETHUSD",1718867488888,0.55,3591.5,3591.0,2.78469]
["bitfinex","ETHUSD",1718867489442,2.78445,3591.4,3590.8,2.78488]
["bitfinex","ETHUSD",1718867489643,2.78474,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1718867490465,0.48211899,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1718867490706,2.78461,3591.2,3590.4,2.7852]
["bitfinex","ETHUSD",1718867490871,0.55,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1718867491194,0.3816729,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1718867491349,0.3816729,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718867491550,0.86379189,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718867491744,0.3816729,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718867494254,0.48211899,3591.2,3590.5,2.78512]
["bitfinex","ETHUSD",1718867494255,0.48211899,3591.2,3590.6,2.78501]
["bitfinex","ETHUSD",1718867494461,5.56877,3591.5,3590.8,2.78483]
["bitfinex","ETHUSD",1718867494787,1.03211899,3591.4,3590.8,2.78483]
["bitfinex","ETHUSD",1718867494999,0.55,3591.4,3590.8,2.78483]
["bitfinex","ETHUSD",1718867495792,0.55,3591.4,3590.6,2.78497]
["bitfinex","ETHUSD",1718867496153,2.78451,3591.3,3590.7,2.78494]
["bitfinex","ETHUSD",1718867496489,0.611886,3591.3,3590.7,2.7849]
["bitfinex","ETHUSD",1718867496992,1.09400499,3591.3,3590.8,2.78487]
["bitfinex","ETHUSD",1718867497287,0.48211899,3591.3,3590.8,2.78487]
["bitfinex","ETHUSD",1718867497499,2.78451,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1718867497659,3.117961,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1718867498888,2.3592,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718867499194,2.84131899,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718867499558,5.62590899,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718867499757,0.48211899,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1718867499970,1.41149799,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1718867500489,0.929379,3591.1,3590.8,2.78487]
["bitfinex","ETHUSD",1718867501675,0.81556999,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1718867501984,0.333451,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1718867502499,0.333451,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1718867503870,0.81556999,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1718867504075,0.415001,3591.2,3590.9,2.7848]
["bitfinex","ETHUSD",1718867504499,0.415001,3591.2,3590.0,4.39649]
["bitfinex","ETHUSD",1718867504500,0.415001,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1718867504663,0.415001,3591.2,3590.8,2.78482]
["bitfinex","ETHUSD",1718867504865,0.81556863,3591.3,3590.8,2.78482]
["bitfinex","ETHUSD",1718867505168,0.333451,3591.3,3590.8,2.78482]
["bitfinex","ETHUSD",1718867505900,3.117961,3591.3,3590.4,2.7852]
["bitfinex","ETHUSD",1718867506102,2.3121,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1718867506401,1.1480061,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1718867507278,3.9327461,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1718867507483,0.48211763,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1718867509808,2.78498,3590.7,3589.9,2.78559]
["bitfinex","ETHUSD",1718867510011,3.26709763,3590.7,3589.9,2.78559]
["bitfinex","ETHUSD",1718867510304,1.154814,3590.8,3590.2,2.78533]
["bitfinex","ETHUSD",1718867510506,0.55,3590.7,3590.2,2.78529]
["bitfinex","ETHUSD",1718867510873,1.154814,3590.8,3590.2,0.55708]
["bitfinex","ETHUSD",1718867510874,0.48211763,3590.8,3590.2,0.55708]
["bitfinex","ETHUSD",1718867511086,2.3121,3591.1,3590.6,2.78498]
["bitfinex","ETHUSD",1718867511320,2.79421763,3591.1,3590.6,2.78498]
["bitfinex","ETHUSD",1718867511524,2.3121,3591.1,3590.6,2.78498]
["bitfinex","ETHUSD",1718867511691,2.79421763,3591.1,3590.6,2.78498]
["bitfinex","ETHUSD",1718867511901,2.3121,3591.1,3590.6,2.78498]
["bitfinex","ETHUSD",1718867512105,2.79421763,3591.1,3590.6,2.78498]
["bitfinex","ETHUSD",1718867512289,0.48211763,3591.0,3590.6,2.78498]
["bitfinex","ETHUSD",1718867512489,0.48211763,3590.9,3590.6,2.78498]
["bitfinex","ETHUSD",1718867512798,2.78482,3590.9,3590.3,2.7852]
["bitfinex","ETHUSD",1718867513114,2.78492,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1718867513310,2.78497,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1718867513887,2.02512988,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718867514128,2.50724751,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718867514435,2.02512988,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718867514919,0.48211763,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718867515125,2.78497,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1718867515289,3.40365054,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1718867515621,2.78506,3590.6,3589.5,2.78587]
["bitfinex","ETHUSD",1718867515824,2.78528,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718867516128,3.26739763,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718867516285,0.48211763,3590.3,3589.9,2.78556]
["bitfinex","ETHUSD",1718867517642,0.48211763,3590.3,3590.2,5.57072]
["bitfinex","ETHUSD",1718867517806,0.48211763,3590.8,3590.3,2.78523]
["bitfinex","ETHUSD",1718867518128,0.48211763,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718867518324,0.48211763,3590.8,3590.4,2.78513]
["bitfinex","ETHUSD",1718867518533,0.787725,3590.9,3590.4,2.78513]
["bitfinex","ETHUSD",1718867518693,4.05466263,3590.9,3590.4,2.78513]
["bitfinex","ETHUSD",1718867518900,2.78499,3590.7,3590.0,2.78549]
["bitfinex","ETHUSD",1718867519099,3.26710763,3590.7,3590.0,2.78549]
["bitfinex","ETHUSD",1718867519397,3.26710763,3590.7,3590.1,2.78541]
["bitfinex","ETHUSD",1718867519610,0.78236619,3590.6,3590.1,2.78541]
["bitfinex","ETHUSD",1718867520431,1.26456694,3590.6,3590.1,2.78541]
["bitfinex","ETHUSD",1718867520620,0.78236619,3590.6,3590.1,2.78541]
["bitfinex","ETHUSD",1718867520795,0.78236619,3590.6,3590.1,2.78537]
["bitfinex","ETHUSD",1718867521195,0.78236619,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1718867521996,0.78236619,3590.6,3590.3,2.78525]
["bitfinex","ETHUSD",1718867522205,0.48220075,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1718867522440,3.76884926,3590.8,3590.3,2.78525]
["bitfinex","ETHUSD",1718867522641,0.98393926,3590.8,3590.1,2.78537]
["bitfinex","ETHUSD",1718867522935,0.48220075,3591.1,3590.5,2.78508]
["bitfinex","ETHUSD",1718867523134,0.48220075,3591.1,3590.3,2.7852]
["bitfinex","ETHUSD",1718867523135,2.78474,3591.0,3590.3,2.7852]
["bitfinex","ETHUSD",1718867523299,0.55,3590.9,3590.3,2.7852]
["bitfinex","ETHUSD",1718867523644,1.03964882,3591.0,3590.4,2.78513]
["bitfinex","ETHUSD",1718867523943,0.55744807,3591.0,3590.4,2.78513]
["bitfinex","ETHUSD",1718867525198,0.55744807,3591.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718867526858,0.48220075,3591.1,3590.1,4.39636]
["bitfinex","ETHUSD",1718867527147,2.78436,3591.5,3590.9,2.7848]
["bitfinex","ETHUSD",1718867527437,2.78445,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1718867527668,2.78435,3591.5,3590.9,2.7848]
["bitfinex","ETHUSD",1718867528150,3.26655075,3591.5,3590.9,2.7848]
["bitfinex","ETHUSD",1718867528320,0.60508107,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1718867529342,0.60508107,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718867529878,2.78427,3591.6,3591.0,2.78466]
["bitfinex","ETHUSD",1718867530075,3.26647075,3591.6,3591.0,2.78466]
["bitfinex","ETHUSD",1718867530303,0.48220075,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718867530599,3.0,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718867530600,0.48220075,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718867530756,0.48220075,3592.5,3591.7,2.78416]
["bitfinex","ETHUSD",1718867530964,3.22645675,3592.6,3591.9,2.78398]
["bitfinex","ETHUSD",1718867531158,3.22645675,3592.6,3591.7,2.78416]
["bitfinex","ETHUSD",1718867531159,0.76055675,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718867531359,0.48220075,3593.1,3592.6,2.78345]
["bitfinex","ETHUSD",1718867532942,2.75503,3593.2,3593.1,0.138]
["bitfinex","ETHUSD",1718867533140,3.23723075,3593.2,3593.1,0.138]
["bitfinex","ETHUSD",1718867533606,3.78723075,3593.2,3593.1,0.138]
["bitfinex","ETHUSD",1718867533748,3.30503,3593.2,3593.1,0.138]
["bitfinex","ETHUSD",1718867535043,6.08806,3593.2,3593.1,0.138]
["bitfinex","ETHUSD",1718867535243,6.57026075,3593.2,3593.1,0.138]
["bitfinex","ETHUSD",1718867535464,7.75216482,3593.2,3593.1,0.138]
["bitfinex","ETHUSD",1718867542306,7.75185343,3593.2,3593.1,0.138]
["bitfinex","ETHUSD",1718867545197,15.62531343,3593.2,3593.1,0.138]
["bitfinex","ETHUSD",1718867545376,15.62531343,3593.2,3591.6,2.78427]
["bitfinex","ETHUSD",1718867545377,2.78385,3592.2,3591.6,2.78427]
["bitfinex","ETHUSD",1718867545682,2.78371,3592.4,3591.6,2.78427]
["bitfinex","ETHUSD",1718867545683,2.78375,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1718867545889,5.00191934,3593.1,3591.8,2.7841]
["bitfinex","ETHUSD",1718867546110,5.00191934,3593.1,3592.2,2.4167]
["bitfinex","ETHUSD",1718867546111,2.78328,3592.9,3592.2,2.4167]
["bitfinex","ETHUSD",1718867546415,2.78337,3592.8,3592.2,2.4167]
["bitfinex","ETHUSD",1718867546981,2.78337,3592.8,3592.2,5.2005]
["bitfinex","ETHUSD",1718867548012,2.78337,3592.8,3592.3,2.78369]
["bitfinex","ETHUSD",1718867548310,2.78337,3592.8,3592.2,5.2005]
["bitfinex","ETHUSD",1718867548474,2.78337,3592.8,3592.2,2.4167]
["bitfinex","ETHUSD",1718867548475,2.78349,3592.7,3592.2,2.4167]
["bitfinex","ETHUSD",1718867549127,2.78349,3592.7,3592.2,5.20049]
["bitfinex","ETHUSD",1718867550109,2.78349,3592.7,3592.2,2.4167]
["bitfinex","ETHUSD",1718867551033,0.48192183,3592.8,3592.4,2.78358]
["bitfinex","ETHUSD",1718867551227,2.78307,3593.2,3592.4,2.78358]
["bitfinex","ETHUSD",1718867551539,2.78307,3593.2,3592.5,2.78351]
["bitfinex","ETHUSD",1718867552287,2.78327,3592.9,3592.2,2.4167]
["bitfinex","ETHUSD",1718867552533,2.78342,3592.7,3591.9,2.2778]
["bitfinex","ETHUSD",1718867552734,0.556634,3592.9,3591.9,2.2778]
["bitfinex","ETHUSD",1718867552735,2.78374,3592.3,3591.9,2.2778]
["bitfinex","ETHUSD",1718867552906,2.78374,3592.3,3590.9,2.78474]
["bitfinex","ETHUSD",1718867552907,2.78374,3592.3,3591.4,2.2778]
["bitfinex","ETHUSD",1718867553236,2.78404,3591.9,3591.4,5.06222]
["bitfinex","ETHUSD",1718867553393,2.78374,3592.3,3591.5,2.78432]
["bitfinex","ETHUSD",1718867553394,2.78396,3592.0,3591.5,2.78432]
["bitfinex","ETHUSD",1718867553724,0.48200507,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718867553896,2.78374,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718867554335,2.78374,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1718867554492,2.78385,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718867554696,3.2658298,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718867555333,2.78385,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718867556701,0.4819798,3592.3,3591.4,5.06217]
["bitfinex","ETHUSD",1718867556931,2.78403,3592.0,3591.4,2.2778]
["bitfinex","ETHUSD",1718867557132,2.78403,3592.0,3591.4,5.0622]
["bitfinex","ETHUSD",1718867557339,3.2660098,3592.0,3591.4,5.0622]
["bitfinex","ETHUSD",1718867557640,3.2660098,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1718867557846,2.78403,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1718867560235,2.78403,3592.0,3591.4,2.2778]
["bitfinex","ETHUSD",1718867560748,2.78405,3591.9,3591.4,2.2778]
["bitfinex","ETHUSD",1718867562449,2.78426,3591.7,3591.1,2.78462]
["bitfinex","ETHUSD",1718867564358,0.4819798,3591.8,3591.0,5.11463]
["bitfinex","ETHUSD",1718867564552,2.78392,3592.1,3591.1,0.05568626]
["bitfinex","ETHUSD",1718867564553,3.2658998,3592.1,3591.1,0.05568626]
["bitfinex","ETHUSD",1718867564759,3.2659198,3592.1,3591.2,3.46268163]
["bitfinex","ETHUSD",1718867565241,2.78405,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1718867566068,2.78405,3591.9,3591.4,2.7788437]
["bitfinex","ETHUSD",1718867566269,2.78412,3591.8,3591.2,3.46268163]
["bitfinex","ETHUSD",1718867566478,2.78426,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1718867566776,2.78426,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1718867566777,3.2661798,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1718867567076,2.7842,3591.7,3591.2,2.78456]
["bitfinex","ETHUSD",1718867567508,5.56847,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1718867567658,0.48204874,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1718867567974,3.26624874,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1718867570478,0.48204874,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718867570879,3.26616874,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718867571681,0.48204874,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718867571853,3.26593874,3592.1,3591.8,0.671]
["bitfinex","ETHUSD",1718867572175,2.78389,3592.1,3591.8,0.671]
["bitfinex","ETHUSD",1718867572674,0.63280337,3592.1,3591.8,0.671]
["bitfinex","ETHUSD",1718867572875,2.78413,3591.8,3591.7,0.671]
["bitfinex","ETHUSD",1718867573077,0.48204874,3591.9,3591.7,0.671]
["bitfinex","ETHUSD",1718867573279,2.78404,3591.9,3591.7,0.671]
["bitfinex","ETHUSD",1718867573883,3.26608874,3591.9,3591.7,0.671]
["bitfinex","ETHUSD",1718867574268,0.48204874,3591.9,3591.7,0.671]
["bitfinex","ETHUSD",1718867574606,2.78389,3592.1,3591.7,0.671]
["bitfinex","ETHUSD",1718867575208,2.02443226,3592.0,3591.7,3.45517]
["bitfinex","ETHUSD",1718867575376,2.02443226,3591.9,3591.7,0.671]
["bitfinex","ETHUSD",1718867575583,0.48204874,3592.1,3591.7,3.45518]
["bitfinex","ETHUSD",1718867575897,3.26590874,3592.2,3591.7,3.45518]
["bitfinex","ETHUSD",1718867581667,2.78386,3592.2,3591.7,3.45518]
["bitfinex","ETHUSD",1718867581878,2.78386,3592.2,3591.9,0.671]
["bitfinex","ETHUSD",1718867582069,0.48204874,3592.2,3591.9,0.671]
["bitfinex","ETHUSD",1718867582381,2.78382,3592.2,3591.9,0.671]
["bitfinex","ETHUSD",1718867582603,3.26586874,3592.2,3591.9,0.671]
["bitfinex","ETHUSD",1718867582908,3.26577874,3592.3,3591.9,0.671]
["bitfinex","ETHUSD",1718867583287,2.78373,3592.3,3591.9,0.671]
["bitfinex","ETHUSD",1718867583811,0.48204874,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718867584114,0.48204874,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1718867584296,3.26515874,3593.1,3592.6,0.671]
["bitfinex","ETHUSD",1718867584494,4.53624174,3593.1,3592.6,0.671]
["bitfinex","ETHUSD",1718867584701,0.48204874,3593.0,3592.6,0.671]
["bitfinex","ETHUSD",1718867586171,2.78327,3592.9,3592.6,0.671]
["bitfinex","ETHUSD",1718867586430,2.78327,3592.9,3592.4,0.671]
["bitfinex","ETHUSD",1718867586622,2.78334,3592.8,3592.4,0.671]
["bitfinex","ETHUSD",1718867587061,0.48204874,3592.9,3592.3,2.3738]
["bitfinex","ETHUSD",1718867587240,3.23697217,3592.9,3592.3,0.671]
["bitfinex","ETHUSD",1718867587447,3.71902091,3592.9,3592.3,0.671]
["bitfinex","ETHUSD",1718867588262,2.78343,3592.7,3592.3,3.45471]
["bitfinex","ETHUSD",1718867588464,3.71902091,3592.9,3592.3,3.45471]
["bitfinex","ETHUSD",1718867588465,3.26539874,3592.8,3592.3,3.45471]
["bitfinex","ETHUSD",1718867588631,0.48204874,3592.8,3592.3,0.671]
["bitfinex","ETHUSD",1718867588965,2.78305,3593.2,3592.3,0.671]
["bitfinex","ETHUSD",1718867589360,1.15304874,3593.3,3592.0,5.20748]
["bitfinex","ETHUSD",1718867589568,0.63836687,3593.2,3592.3,0.671]
["bitfinex","ETHUSD",1718867589775,2.78347,3592.7,3592.3,0.671]
["bitfinex","ETHUSD",1718867592559,2.7835,3592.6,3592.3,0.671]
["bitfinex","ETHUSD",1718867593546,2.7835,3592.6,3592.0,5.20756]
["bitfinex","ETHUSD",1718867593736,2.7836,3592.5,3592.2,0.671]
["bitfinex","ETHUSD",1718867594342,2.7836,3592.5,3591.4,2.3707]
["bitfinex","ETHUSD",1718867594343,2.78373,3592.3,3591.4,2.3707]
["bitfinex","ETHUSD",1718867594548,2.7842,3591.7,3591.1,0.671]
["bitfinex","ETHUSD",1718867594870,3.26613116,3591.7,3591.2,0.671]
["bitfinex","ETHUSD",1718867595432,0.48193116,3591.7,3591.4,0.671]
["bitfinex","ETHUSD",1718867595647,3.26605116,3591.8,3591.4,0.671]
["bitfinex","ETHUSD",1718867595847,2.78419,3591.7,3591.4,0.671]
["bitfinex","ETHUSD",1718867598365,0.48193116,3591.8,3591.4,0.671]
["bitfinex","ETHUSD",1718867598553,2.78404,3591.9,3591.4,3.45542]
["bitfinex","ETHUSD",1718867600352,3.26591116,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718867600680,2.78398,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718867600840,1.03869716,3592.1,3591.6,0.671]
["bitfinex","ETHUSD",1718867600841,2.78404,3591.9,3591.6,0.671]
["bitfinex","ETHUSD",1718867602781,2.78404,3591.9,3591.4,0.671]
["bitfinex","ETHUSD",1718867602782,0.93905327,3591.9,3591.4,0.671]
["bitfinex","ETHUSD",1718867603082,2.78427,3591.6,3591.2,0.671]
["bitfinex","ETHUSD",1718867604153,0.48202674,3591.8,3591.0,2.3707]
["bitfinex","ETHUSD",1718867604344,2.78466,3591.1,3590.6,5.07741]
["bitfinex","ETHUSD",1718867604547,2.78466,3591.1,3590.3,2.78521]
["bitfinex","ETHUSD",1718867604548,2.7849,3590.8,3590.3,2.78521]
["bitfinex","ETHUSD",1718867604888,2.78535,3590.3,3589.7,3.45674]
["bitfinex","ETHUSD",1718867605121,2.78535,3590.3,3589.8,2.78562]
["bitfinex","ETHUSD",1718867605465,2.78536,3590.2,3589.5,5.19059]
["bitfinex","ETHUSD",1718867605789,2.78536,3590.2,3589.8,0.671]
["bitfinex","ETHUSD",1718867605981,2.7852,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1718867606170,2.78525,3590.4,3590.0,0.671]
["bitfinex","ETHUSD",1718867606369,3.26749324,3590.4,3590.0,0.671]
["bitfinex","ETHUSD",1718867606595,2.78536,3590.2,3589.6,2.78575]
["bitfinex","ETHUSD",1718867606819,3.26751324,3590.4,3589.8,0.671]
["bitfinex","ETHUSD",1718867606976,3.26751324,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718867607176,2.78527,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718867608273,0.48224324,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718867608495,2.78512,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718867608906,2.78512,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1718867608907,0.48224324,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1718867609208,0.48224324,3590.9,3590.3,2.4037]
["bitfinex","ETHUSD",1718867609507,2.78454,3591.3,3590.9,2.7848]
["bitfinex","ETHUSD",1718867609707,3.26667324,3591.4,3590.9,2.7848]
["bitfinex","ETHUSD",1718867610368,2.78451,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1718867611189,2.78451,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1718867612577,0.48211623,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1718867612782,0.48211623,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718867612980,2.78419,3591.7,3590.8,2.78488]
["bitfinex","ETHUSD",1718867612981,0.48211623,3591.7,3590.8,2.78488]
["bitfinex","ETHUSD",1718867613179,3.18302,3591.8,3591.2,2.78451]
["bitfinex","ETHUSD",1718867613405,2.78436,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718867613618,2.78436,3591.5,3590.6,2.78504]
["bitfinex","ETHUSD",1718867613619,2.78442,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1718867613988,3.26645623,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1718867614985,0.48211623,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1718867615208,0.3989,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718867615392,0.3989,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718867615698,0.3989,3591.8,3591.6,2.78424]
["bitfinex","ETHUSD",1718867616186,0.3989,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1718867617317,0.3989,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718867617886,2.7842,3591.7,3591.1,5.10826]
["bitfinex","ETHUSD",1718867618086,2.7842,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1718867620593,2.7842,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718867621021,3.18302,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718867621527,2.7842,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718867621722,3.26623591,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718867622218,2.7842,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718867622900,3.18302,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718867623425,0.3989,3591.8,3591.5,2.78432]
["bitfinex","ETHUSD",1718867624727,0.3989,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1718867625098,0.3989,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718867625421,3.54952746,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718867625626,0.3989,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718867627510,0.3989,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1718867627716,3.18303,3591.8,3591.2,2.78451]
["bitfinex","ETHUSD",1718867628021,3.18303,3591.8,3591.3,2.78443]
["bitfinex","ETHUSD",1718867628222,3.82793611,3591.8,3591.3,2.78443]
["bitfinex","ETHUSD",1718867631434,3.82793611,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1718867631642,0.3989,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718867634403,0.3989,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718867634601,0.3989,3591.8,3591.0,2.7847]
["bitfinex","ETHUSD",1718867634602,0.3989,3591.8,3591.0,2.78472]
["bitfinex","ETHUSD",1718867634833,2.78442,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1718867635527,2.02468035,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1718867635726,2.50672147,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1718867635911,2.02468035,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718867639241,2.02468035,3591.3,3591.1,2.78464]
["bitfinex","ETHUSD",1718867639440,2.02468035,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718867639750,3.26631112,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718867640044,0.48204112,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1718867640356,2.80854112,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1718867640721,2.80854183,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1718867641444,0.48204183,3591.7,3591.5,2.78433]
["bitfinex","ETHUSD",1718867641738,0.3989,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718867641903,0.88094183,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718867643142,0.3989,3591.8,3590.7,2.1655]
["bitfinex","ETHUSD",1718867643465,0.3989,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718867644346,0.3989,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718867644758,0.3989,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718867645386,0.3989,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718867647553,0.3989,3591.8,3591.6,0.671]
["bitfinex","ETHUSD",1718867648174,3.18302,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718867648373,3.66506183,3591.8,3591.4,0.671]
["bitfinex","ETHUSD",1718867648891,3.18302,3591.8,3591.4,0.671]
["bitfinex","ETHUSD",1718867650391,0.3989,3591.8,3591.4,0.671]
["bitfinex","ETHUSD",1718867650555,0.3989,3591.8,3591.4,3.45541]
["bitfinex","ETHUSD",1718867650891,2.4205,3591.7,3591.1,2.78461]
["bitfinex","ETHUSD",1718867651108,2.78435,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1718867651392,2.78435,3591.5,3591.1,0.671]
["bitfinex","ETHUSD",1718867652345,2.78435,3591.5,3591.2,0.671]
["bitfinex","ETHUSD",1718867653045,2.78443,3591.4,3591.2,0.671]
["bitfinex","ETHUSD",1718867653251,3.26642489,3591.5,3591.2,0.671]
["bitfinex","ETHUSD",1718867653652,2.78435,3591.5,3591.2,0.671]
["bitfinex","ETHUSD",1718867654387,2.78444,3591.4,3591.2,0.671]
["bitfinex","ETHUSD",1718867654547,3.26652158,3591.4,3591.2,0.671]
["bitfinex","ETHUSD",1718867654747,3.26651158,3591.4,3590.9,2.78481]
["bitfinex","ETHUSD",1718867654949,3.26651158,3591.4,3591.1,0.671]
["bitfinex","ETHUSD",1718867655683,2.78443,3591.4,3591.1,0.671]
["bitfinex","ETHUSD",1718867656051,2.78443,3591.4,3590.8,2.78488]
["bitfinex","ETHUSD",1718867656253,2.78443,3591.4,3591.0,0.671]
["bitfinex","ETHUSD",1718867656580,2.78458,3591.2,3591.0,0.671]
["bitfinex","ETHUSD",1718867656784,3.26659158,3591.3,3591.0,0.671]
["bitfinex","ETHUSD",1718867656974,2.78451,3591.3,3591.0,0.671]
["bitfinex","ETHUSD",1718867657284,3.26651158,3591.4,3591.0,0.671]
["bitfinex","ETHUSD",1718867657455,2.78443,3591.4,3591.0,0.671]
["bitfinex","ETHUSD",1718867659098,2.78453,3591.3,3591.0,0.671]
["bitfinex","ETHUSD",1718867659267,2.78453,3591.3,3590.4,2.7852]
["bitfinex","ETHUSD",1718867659268,0.60509616,3591.3,3590.4,2.7852]
["bitfinex","ETHUSD",1718867659593,2.78459,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718867659796,3.26667158,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718867660599,2.78467,3591.1,3590.7,3.45597]
["bitfinex","ETHUSD",1718867661702,2.78467,3591.1,3590.7,0.671]
["bitfinex","ETHUSD",1718867663989,0.48208158,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718867664297,2.78451,3591.3,3590.9,0.671]
["bitfinex","ETHUSD",1718867664479,2.78451,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718867665164,2.78467,3591.1,3590.7,3.45596]
["bitfinex","ETHUSD",1718867665697,2.78474,3591.0,3590.6,2.78501]
["bitfinex","ETHUSD",1718867665905,2.78474,3591.0,3590.7,0.671]
["bitfinex","ETHUSD",1718867666066,3.26679117,3591.1,3590.7,0.671]
["bitfinex","ETHUSD",1718867666690,3.26679117,3591.1,3590.7,3.45594]
["bitfinex","ETHUSD",1718867666893,2.78466,3591.1,3590.7,3.45594]
["bitfinex","ETHUSD",1718867669367,3.26672117,3591.2,3590.7,3.45594]
["bitfinex","ETHUSD",1718867669889,3.26672117,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718867670384,2.78459,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718867670792,3.26657117,3591.4,3591.1,0.671]
["bitfinex","ETHUSD",1718867671128,5.56894,3591.4,3591.1,0.671]
["bitfinex","ETHUSD",1718867671306,0.48213117,3591.3,3591.1,0.671]
["bitfinex","ETHUSD",1718867671599,3.26657117,3591.4,3591.1,0.671]
["bitfinex","ETHUSD",1718867672603,7.48,3592.3,3591.2,2.912608]
["bitfinex","ETHUSD",1718867672921,7.48,3593.5,3592.8,2.78328]
["bitfinex","ETHUSD",1718867673206,0.671,3593.9,3592.0,2.78394]
["bitfinex","ETHUSD",1718867673207,2.78211,3594.4,3593.0,2.3333]
["bitfinex","ETHUSD",1718867673407,2.78211,3594.4,3593.8,0.671]
["bitfinex","ETHUSD",1718867673705,2.78211,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1718867673924,0.278211,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1718867674664,0.278211,3594.3,3593.8,2.78254]
["bitfinex","ETHUSD",1718867675603,2.78235,3594.1,3593.3,2.78291]
["bitfinex","ETHUSD",1718867675902,2.78227,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1718867676282,0.278211,3594.3,3593.4,2.78287]
["bitfinex","ETHUSD",1718867677313,0.278211,3594.3,3593.2,2.78299]
["bitfinex","ETHUSD",1718867677314,2.78259,3593.8,3593.2,2.78299]
["bitfinex","ETHUSD",1718867677827,2.78259,3593.8,3593.3,2.78294]
["bitfinex","ETHUSD",1718867678039,2.78247,3594.0,3593.0,2.78318]
["bitfinex","ETHUSD",1718867678195,0.556473,3594.0,3593.0,2.78318]
["bitfinex","ETHUSD",1718867678511,2.78254,3593.9,3593.3,2.78292]
["bitfinex","ETHUSD",1718867678692,2.78254,3593.9,3593.1,2.7831]
["bitfinex","ETHUSD",1718867678693,2.78265,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1718867678876,2.78265,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1718867681235,2.78257,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1718867682099,2.78257,3593.8,3593.3,2.78294]
["bitfinex","ETHUSD",1718867682301,2.78226,3594.2,3593.4,2.78286]
["bitfinex","ETHUSD",1718867682500,2.78249,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1718867682921,2.78258,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1718867683336,2.78265,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1718867683640,2.78296,3593.3,3592.6,2.78348]
["bitfinex","ETHUSD",1718867683812,2.78287,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1718867684227,3.339463,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1718867684407,2.7829,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1718867690134,3.1815,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1718867694234,3.1815,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718867695041,2.78298,3593.3,3592.8,2.78327]
["bitfinex","ETHUSD",1718867695606,2.78298,3593.3,3592.4,2.78361]
["bitfinex","ETHUSD",1718867695814,2.78319,3593.0,3592.2,2.78379]
["bitfinex","ETHUSD",1718867696025,2.78311,3593.1,3592.6,2.78346]
["bitfinex","ETHUSD",1718867696950,2.7832,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1718867697458,2.78311,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1718867698723,2.78311,3593.1,3592.7,2.7834]
["bitfinex","ETHUSD",1718867698924,3.86134871,3593.2,3592.7,2.7834]
["bitfinex","ETHUSD",1718867699136,2.78303,3593.2,3592.7,2.7834]
["bitfinex","ETHUSD",1718867699337,0.3986,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718867699585,3.18148,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718867699786,4.247628,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718867699942,0.48186871,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718867700145,0.48186871,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1718867700458,3.26481871,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1718867700840,3.26481871,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1718867701036,2.78295,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1718867703972,0.88043658,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718867704173,0.3986,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718867704377,0.3986,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718867705071,0.3986,3593.4,3593.1,2.78311]
["bitfinex","ETHUSD",1718867705270,0.3986,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718867705660,0.3986,3593.4,3592.8,2.78332]
["bitfinex","ETHUSD",1718867705661,2.78296,3593.3,3592.9,2.78323]
["bitfinex","ETHUSD",1718867706505,2.7832,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1718867706697,3.26503658,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1718867708192,3.26494658,3593.1,3592.7,2.7834]
["bitfinex","ETHUSD",1718867708388,2.78311,3593.1,3592.7,2.7834]
["bitfinex","ETHUSD",1718867708782,3.26487658,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1718867708983,2.78304,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1718867710903,3.26479658,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718867711358,3.26479658,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1718867711359,0.48183658,3593.3,3592.8,2.4809]
["bitfinex","ETHUSD",1718867711505,0.3986,3593.4,3592.8,2.4809]
["bitfinex","ETHUSD",1718867711808,0.3986,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718867715603,0.3986,3593.4,3593.3,5.5659]
["bitfinex","ETHUSD",1718867718920,0.3986,3593.4,3593.3,8.34885]
["bitfinex","ETHUSD",1718867719590,0.3986,3593.4,3593.3,9.01885]
["bitfinex","ETHUSD",1718867720422,0.3076,3593.4,3593.3,9.01885]
["bitfinex","ETHUSD",1718867720587,0.3076,3593.4,3593.3,9.920735]
["bitfinex","ETHUSD",1718867723108,0.3076,3593.4,3593.3,12.197135]
["bitfinex","ETHUSD",1718867724226,0.3076,3593.4,3593.3,14.980085]
["bitfinex","ETHUSD",1718867725401,0.3076,3593.4,3593.3,15.918085]
["bitfinex","ETHUSD",1718867729234,0.3076,3593.4,3593.3,18.701035]
["bitfinex","ETHUSD",1718867729432,0.3076,3593.4,3593.3,21.701035]
["bitfinex","ETHUSD",1718867731739,0.3076,3593.4,3593.3,18.918085]
["bitfinex","ETHUSD",1718867734545,0.3076,3593.4,3593.3,21.701035]
["bitfinex","ETHUSD",1718867743583,0.3076,3593.4,3593.3,22.251035]
["bitfinex","ETHUSD",1718867744997,0.3076,3593.7,3593.6,11.13088]
["bitfinex","ETHUSD",1718867745150,0.3076,3593.7,3593.6,14.9638915]
["bitfinex","ETHUSD",1718867747444,0.3076,3593.7,3593.6,14.0258915]
["bitfinex","ETHUSD",1718867748255,0.3076,3593.7,3593.6,16.8086115]
["bitfinex","ETHUSD",1718867748470,0.3076,3593.7,3593.6,19.8086115]
["bitfinex","ETHUSD",1718867753976,0.3076,3593.7,3593.6,17.0258915]
["bitfinex","ETHUSD",1718867754185,0.3076,3594.0,3593.6,8.6777315]
["bitfinex","ETHUSD",1718867754388,0.3076,3594.0,3593.9,11.79996]
["bitfinex","ETHUSD",1718867757578,0.3076,3594.0,3593.9,9.01747]
["bitfinex","ETHUSD",1718867759500,0.3076,3594.0,3593.9,5.56498]
["bitfinex","ETHUSD",1718867759660,0.3076,3594.0,3593.9,6.23498]
["bitfinex","ETHUSD",1718867759865,2.615,3594.0,3593.9,5.56498]
["bitfinex","ETHUSD",1718867760175,2.615,3594.0,3593.9,6.23498]
["bitfinex","ETHUSD",1718867761658,2.615,3594.0,3593.7,2.78257]
["bitfinex","ETHUSD",1718867761961,2.615,3594.0,3593.7,0.67]
["bitfinex","ETHUSD",1718867761962,2.8765,3594.0,3593.7,0.67]
["bitfinex","ETHUSD",1718867762164,5.87902433,3594.0,3593.7,0.67]
["bitfinex","ETHUSD",1718867762360,0.48160433,3593.9,3593.6,2.78265]
["bitfinex","ETHUSD",1718867762561,0.48160433,3593.9,3593.8,0.67]
["bitfinex","ETHUSD",1718867762976,0.48160433,3593.9,3593.6,2.78265]
["bitfinex","ETHUSD",1718867763173,0.48160433,3593.9,3593.8,0.67]
["bitfinex","ETHUSD",1718867765399,3.09660433,3594.0,3593.8,3.45256]
["bitfinex","ETHUSD",1718867765596,2.615,3594.0,3593.8,0.67]
["bitfinex","ETHUSD",1718867765766,3.09660433,3594.0,3593.8,0.67]
["bitfinex","ETHUSD",1718867768177,3.09660433,3594.0,3592.8,3.309691]
["bitfinex","ETHUSD",1718867768178,2.321,3593.8,3592.6,2.78344]
["bitfinex","ETHUSD",1718867768495,2.321,3593.8,3593.4,3.45283]
["bitfinex","ETHUSD",1718867768496,5.10357,3593.8,3593.4,3.45283]
["bitfinex","ETHUSD",1718867768703,0.48160433,3593.7,3593.6,0.67]
["bitfinex","ETHUSD",1718867768908,0.3076,3594.0,3593.9,5.56498]
["bitfinex","ETHUSD",1718867769105,0.3076,3594.0,3593.9,6.23498]
["bitfinex","ETHUSD",1718867769314,0.3076,3594.0,3593.9,9.01747]
["bitfinex","ETHUSD",1718867769870,0.3076,3594.0,3593.9,5.56498]
["bitfinex","ETHUSD",1718867770090,0.3076,3594.0,3593.9,6.23498]
["bitfinex","ETHUSD",1718867770284,0.3076,3594.0,3593.9,9.9537495]
["bitfinex","ETHUSD",1718867770826,0.3076,3594.0,3593.9,7.1712595]
["bitfinex","ETHUSD",1718867773207,0.3076,3594.0,3593.9,9.9537495]
["bitfinex","ETHUSD",1718867774417,0.3076,3594.0,3593.1,5.2771]
["bitfinex","ETHUSD",1718867774418,2.78277,3593.6,3592.7,7.4]
["bitfinex","ETHUSD",1718867774711,2.5869,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1718867774712,2.3987,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1718867774899,2.3987,3593.9,3593.8,0.67]
["bitfinex","ETHUSD",1718867776274,0.78927445,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718867776478,0.3076,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718867777289,0.3076,3594.0,3593.9,3.45249]
["bitfinex","ETHUSD",1718867777488,0.3076,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718867782678,0.3076,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718867785535,0.3076,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718867786224,0.3076,3594.0,3593.6,2.78268]
["bitfinex","ETHUSD",1718867786737,0.3076,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718867787819,2.3319,3593.7,3593.1,4.39108]
["bitfinex","ETHUSD",1718867788029,2.78288,3593.4,3592.6,2.78345]
["bitfinex","ETHUSD",1718867788328,2.78288,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1718867788731,2.78288,3593.4,3592.2,3.9168]
["bitfinex","ETHUSD",1718867788732,0.4816875,3593.5,3592.2,3.9168]
["bitfinex","ETHUSD",1718867788937,2.3319,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718867789232,2.3319,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1718867790802,2.3319,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1718867791002,2.3319,3593.7,3593.3,2.78294]
["bitfinex","ETHUSD",1718867791312,2.3319,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1718867791313,2.81367097,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1718867791608,2.3319,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1718867791920,0.48177097,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1718867792124,0.48177097,3593.8,3593.7,5.56528]
["bitfinex","ETHUSD",1718867792503,0.3076,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718867792837,0.3076,3594.0,3593.9,5.56498]
["bitfinex","ETHUSD",1718867793261,0.3076,3594.0,3593.9,8.34747]
["bitfinex","ETHUSD",1718867793418,0.3076,3594.0,3593.9,9.182217]
["bitfinex","ETHUSD",1718867793968,0.3076,3594.0,3593.9,5.56498]
["bitfinex","ETHUSD",1718867795541,0.3076,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718867798546,0.3076,3594.0,3593.9,5.56498]
["bitfinex","ETHUSD",1718867799129,0.3076,3594.0,3593.9,8.34747]
["bitfinex","ETHUSD",1718867799527,0.3076,3594.0,3593.9,9.01747]
["bitfinex","ETHUSD",1718867800117,0.3076,3594.0,3593.9,10.150757]
["bitfinex","ETHUSD",1718867804358,0.3076,3594.0,3593.9,12.933247]
["bitfinex","ETHUSD",1718867805754,0.3076,3594.0,3593.9,10.150757]
["bitfinex","ETHUSD",1718867806559,0.3076,3594.0,3593.9,9.01747]
["bitfinex","ETHUSD",1718867806931,0.3076,3594.0,3593.9,5.56498]
["bitfinex","ETHUSD",1718867807133,0.3076,3594.0,3593.9,6.23498]
["bitfinex","ETHUSD",1718867809730,0.3076,3594.0,3593.9,9.01747]
["bitfinex","ETHUSD",1718867815673,0.3076,3594.0,3593.9,8.34747]
["bitfinex","ETHUSD",1718867815972,0.3076,3594.0,3593.9,9.01747]
["bitfinex","ETHUSD",1718867816574,0.3076,3594.0,3593.9,10.197489]
["bitfinex","ETHUSD",1718867820142,0.3076,3594.0,3593.9,9.527489]
["bitfinex","ETHUSD",1718867820343,0.3076,3594.0,3593.8,2.78254]
["bitfinex","ETHUSD",1718867820640,0.3076,3594.0,3593.9,3.45249]
["bitfinex","ETHUSD",1718867821191,0.3076,3594.0,3593.8,2.78256]
["bitfinex","ETHUSD",1718867821361,0.3076,3594.0,3593.9,3.45249]
["bitfinex","ETHUSD",1718867822097,0.3076,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718867822388,0.616579,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718867822703,0.616579,3594.0,3593.9,6.23498]
["bitfinex","ETHUSD",1718867822901,0.3076,3594.0,3593.9,9.01747]
["bitfinex","ETHUSD",1718867823079,0.48166409,3594.5,3593.9,9.01747]
["bitfinex","ETHUSD",1718867823288,0.5,3757.7,3593.9,9.01747]
["bitfinex","ETHUSD",1718867823289,2.4355,3595.9,3594.4,0.67]
["bitfinex","ETHUSD",1718867823506,2.4355,3595.9,3594.0,2.4504]
["bitfinex","ETHUSD",1718867823507,2.4355,3595.9,3595.5,0.67]
["bitfinex","ETHUSD",1718867823819,2.4355,3595.9,3594.1,3.0]
["bitfinex","ETHUSD",1718867823820,2.4355,3595.9,3595.7,5.56213]
["bitfinex","ETHUSD",1718867824029,2.4575,3596.6,3595.8,0.67]
["bitfinex","ETHUSD",1718867824185,2.4575,3596.6,3595.2,2.78146]
["bitfinex","ETHUSD",1718867824186,0.48142905,3596.8,3595.2,2.78146]
["bitfinex","ETHUSD",1718867824498,1.114731,3596.9,3595.3,3.0]
["bitfinex","ETHUSD",1718867824794,4.88325224,3596.9,3596.1,2.78073]
["bitfinex","ETHUSD",1718867825112,0.98829124,3596.8,3596.1,2.78073]
["bitfinex","ETHUSD",1718867825326,0.48133506,3596.8,3596.6,5.5607]
["bitfinex","ETHUSD",1718867825462,2.4575,3597.1,3596.4,2.78051]
["bitfinex","ETHUSD",1718867825661,2.2947,3597.0,3594.3,2.85026877]
["bitfinex","ETHUSD",1718867825882,2.78078,3596.2,3594.3,0.58056877]
["bitfinex","ETHUSD",1718867826082,0.48133506,3596.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718867826293,2.2947,3596.3,3594.5,1.606]
["bitfinex","ETHUSD",1718867826471,2.2947,3596.3,3594.6,0.05555843]
["bitfinex","ETHUSD",1718867826670,2.2947,3596.3,3595.9,2.78093]
["bitfinex","ETHUSD",1718867827063,2.2947,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1718867827264,2.78002,3597.1,3594.8,2.3268]
["bitfinex","ETHUSD",1718867827265,2.4276,3596.9,3596.6,2.78032]
["bitfinex","ETHUSD",1718867827511,2.4276,3596.9,3596.3,2.78056]
["bitfinex","ETHUSD",1718867827512,5.4276,3596.9,3596.3,2.78056]
["bitfinex","ETHUSD",1718867827822,5.4276,3596.9,3596.0,2.78085]
["bitfinex","ETHUSD",1718867827823,0.48135596,3596.8,3596.0,2.78085]
["bitfinex","ETHUSD",1718867828000,0.48135596,3596.8,3596.5,2.78047]
["bitfinex","ETHUSD",1718867828161,5.54955,3597.7,3596.1,2.78072]
["bitfinex","ETHUSD",1718867828162,0.48135596,3597.2,3596.1,2.78072]
["bitfinex","ETHUSD",1718867828375,2.77955,3597.7,3596.9,2.78009]
["bitfinex","ETHUSD",1718867828567,3.0,3597.6,3596.9,2.78009]
["bitfinex","ETHUSD",1718867828814,3.48135596,3597.6,3597.0,2.78002]
["bitfinex","ETHUSD",1718867828978,2.3,3597.9,3597.0,2.78002]
["bitfinex","ETHUSD",1718867828979,0.48135596,3597.8,3597.0,2.78002]
["bitfinex","ETHUSD",1718867829175,2.78135596,3597.9,3597.1,2.77994]
["bitfinex","ETHUSD",1718867829391,2.78135596,3597.9,3596.8,0.14]
["bitfinex","ETHUSD",1718867829724,2.3,3597.9,3597.7,2.77948]
["bitfinex","ETHUSD",1718867830387,2.3,3597.9,3596.8,0.14]
["bitfinex","ETHUSD",1718867830625,0.48121534,3598.4,3597.7,2.7795]
["bitfinex","ETHUSD",1718867830781,2.77909,3598.3,3597.7,2.7795]
["bitfinex","ETHUSD",1718867830978,2.77861,3599.0,3596.8,0.14]
["bitfinex","ETHUSD",1718867830979,2.77805,3599.7,3597.1,2.78]
["bitfinex","ETHUSD",1718867831239,0.48114978,3599.2,3598.0,0.028]
["bitfinex","ETHUSD",1718867831381,2.89064988,3600.1,3598.0,0.028]
["bitfinex","ETHUSD",1718867831382,0.4264749,3600.6,3598.8,2.77866]
["bitfinex","ETHUSD",1718867831582,0.4264749,3600.6,3598.1,10.2247]
["bitfinex","ETHUSD",1718867831583,2.87496622,3600.9,3600.8,5.55432]
["bitfinex","ETHUSD",1718867831828,2.87496622,3600.9,3600.8,8.33148]
["bitfinex","ETHUSD",1718867832315,2.87496622,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1718867832490,2.78889057,3602.8,3599.5,2.3107]
["bitfinex","ETHUSD",1718867832491,2.4836,3602.0,3601.0,2.77698]
["bitfinex","ETHUSD",1718867832695,0.40896,3601.9,3601.1,2.77688]
["bitfinex","ETHUSD",1718867832899,0.40896,3601.9,3600.0,1.606]
["bitfinex","ETHUSD",1718867832900,3.18532,3601.9,3600.0,1.606]
["bitfinex","ETHUSD",1718867833097,2.4836,3602.5,3601.4,2.77668]
["bitfinex","ETHUSD",1718867833295,2.77623,3602.0,3601.1,2.77685]
["bitfinex","ETHUSD",1718867833614,2.77601,3602.3,3601.2,3.054485]
["bitfinex","ETHUSD",1718867833788,2.77638,3601.9,3600.5,2.77731]
["bitfinex","ETHUSD",1718867833988,2.77689,3601.2,3600.6,2.77726]
["bitfinex","ETHUSD",1718867834316,2.77653,3601.7,3600.9,2.77707]
["bitfinex","ETHUSD",1718867834627,2.77649,3601.7,3600.0,1.606]
["bitfinex","ETHUSD",1718867834921,2.77658,3601.6,3600.7,2.7772]
["bitfinex","ETHUSD",1718867835231,2.77682,3601.3,3599.9,0.277791]
["bitfinex","ETHUSD",1718867835389,2.77682,3601.3,3600.6,2.77724]
["bitfinex","ETHUSD",1718867836085,6.070243,3601.7,3601.0,2.77694]
["bitfinex","ETHUSD",1718867836316,6.070243,3601.7,3601.1,2.77688]
["bitfinex","ETHUSD",1718867836887,3.293713,3601.7,3601.0,2.77699]
["bitfinex","ETHUSD",1718867837091,3.293713,3601.7,3600.0,2.77773]
["bitfinex","ETHUSD",1718867837092,7.48,3602.6,3600.5,1.606]
["bitfinex","ETHUSD",1718867837285,10.25581,3602.6,3600.9,1.606]
["bitfinex","ETHUSD",1718867837602,10.25581,3602.6,3602.0,2.77622]
["bitfinex","ETHUSD",1718867837603,7.48,3602.6,3602.0,2.77622]
["bitfinex","ETHUSD",1718867837819,2.77597,3602.4,3601.7,2.77642]
["bitfinex","ETHUSD",1718867837984,2.63597,3602.4,3601.8,2.77635]
["bitfinex","ETHUSD",1718867838195,0.1213171,3603.6,3601.6,2.3018]
["bitfinex","ETHUSD",1718867838389,0.1213171,3603.6,3601.7,0.23018]
["bitfinex","ETHUSD",1718867838749,2.77573,3602.7,3601.4,2.77668]
["bitfinex","ETHUSD",1718867839034,2.77574,3602.7,3601.3,2.77677]
["bitfinex","ETHUSD",1718867839185,1.606,3603.0,3601.4,2.77665]
["bitfinex","ETHUSD",1718867839390,2.7765,3601.7,3599.8,2.4032]
["bitfinex","ETHUSD",1718867839639,2.77601,3602.3,3600.6,2.77729]
["bitfinex","ETHUSD",1718867839821,2.77626,3602.0,3600.6,2.77729]
["bitfinex","ETHUSD",1718867840017,1.606,3602.4,3598.8,0.75]
["bitfinex","ETHUSD",1718867840018,2.7769,3601.2,3600.4,2.77739]
["bitfinex","ETHUSD",1718867840234,2.77726,3600.7,3600.0,2.77773]
["bitfinex","ETHUSD",1718867840392,2.77726,3600.7,3599.6,2.77806]
["bitfinex","ETHUSD",1718867840393,3.304689,3600.7,3599.6,2.77806]
["bitfinex","ETHUSD",1718867840592,3.0,3601.1,3599.9,2.77782]
["bitfinex","ETHUSD",1718867840794,2.77724,3600.7,3599.1,2.77841]
["bitfinex","ETHUSD",1718867840995,0.277724,3600.6,3599.3,2.7783]
["bitfinex","ETHUSD",1718867841230,2.77671,3601.4,3599.7,2.77795]
["bitfinex","ETHUSD",1718867841441,2.77731,3600.6,3599.7,2.77795]
["bitfinex","ETHUSD",1718867841753,2.77688,3601.2,3600.5,2.77732]
["bitfinex","ETHUSD",1718867841895,6.409638,3601.1,3600.5,2.77732]
["bitfinex","ETHUSD",1718867842244,2.77749,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1718867842408,1.606,3600.9,3598.5,1.113062]
["bitfinex","ETHUSD",1718867842601,2.77758,3600.3,3598.6,1.606]
["bitfinex","ETHUSD",1718867842795,2.7778,3600.0,3599.4,2.77816]
["bitfinex","ETHUSD",1718867843124,2.77787,3599.9,3599.2,2.77836]
["bitfinex","ETHUSD",1718867843316,2.7778,3600.0,3598.8,2.77867]
["bitfinex","ETHUSD",1718867843494,2.7778,3600.0,3598.2,1.83278]
["bitfinex","ETHUSD",1718867843495,3.0,3600.3,3598.6,2.77885]
["bitfinex","ETHUSD",1718867843693,2.77781,3600.0,3599.1,2.77842]
["bitfinex","ETHUSD",1718867843925,5.77788,3599.9,3599.2,2.77834]
["bitfinex","ETHUSD",1718867844126,5.77788,3599.9,3599.1,2.77842]
["bitfinex","ETHUSD",1718867844327,5.77788,3599.9,3599.3,2.77827]
["bitfinex","ETHUSD",1718867844735,2.77806,3599.7,3598.9,2.77859]
["bitfinex","ETHUSD",1718867845035,3.855554,3599.9,3599.4,2.77821]
["bitfinex","ETHUSD",1718867845195,0.1606,3600.8,3598.6,2.77878]
["bitfinex","ETHUSD",1718867845537,2.77697,3601.1,3600.4,2.77744]
["bitfinex","ETHUSD",1718867845715,2.77683,3601.3,3600.3,2.77752]
["bitfinex","ETHUSD",1718867845911,0.277635,3601.8,3600.9,2.77704]
["bitfinex","ETHUSD",1718867846108,3.79839784,3603.5,3600.0,2.77773]
["bitfinex","ETHUSD",1718867846109,2.2639,3602.7,3601.0,2.77699]
["bitfinex","ETHUSD",1718867846320,2.77593,3602.4,3600.0,2.138]
["bitfinex","ETHUSD",1718867846503,2.77619,3602.1,3601.5,2.77656]
["bitfinex","ETHUSD",1718867846698,2.77626,3602.0,3601.3,2.77671]
["bitfinex","ETHUSD",1718867847029,3.053966,3601.9,3601.4,2.77667]
["bitfinex","ETHUSD",1718867847329,2.77589,3602.5,3601.4,2.77668]
["bitfinex","ETHUSD",1718867847330,2.77627,3602.0,3601.4,2.77668]
["bitfinex","ETHUSD",1718867847756,2.77612,3602.2,3601.1,2.77692]
["bitfinex","ETHUSD",1718867848050,3.331322,3602.2,3601.4,2.77664]
["bitfinex","ETHUSD",1718867848252,2.77625,3602.0,3600.9,2.77705]
["bitfinex","ETHUSD",1718867848392,2.77625,3602.0,3600.6,2.77729]
["bitfinex","ETHUSD",1718867848393,2.77666,3601.5,3600.6,2.77729]
["bitfinex","ETHUSD",1718867848600,0.3331452,3601.9,3599.6,4.91605]
["bitfinex","ETHUSD",1718867848815,2.77626,3602.0,3601.3,2.77672]
["bitfinex","ETHUSD",1718867849043,2.77666,3601.5,3600.8,2.77714]
["bitfinex","ETHUSD",1718867849409,2.77666,3601.5,3600.8,2.77712]
["bitfinex","ETHUSD",1718867849543,2.77687,3601.2,3600.4,7.4]
["bitfinex","ETHUSD",1718867849744,3.054306,3601.5,3599.5,7.4]
["bitfinex","ETHUSD",1718867850056,3.054316,3601.5,3600.3,2.77749]
["bitfinex","ETHUSD",1718867850261,2.77734,3600.6,3599.9,2.77781]
["bitfinex","ETHUSD",1718867850578,2.77706,3601.0,3600.0,2.77776]
["bitfinex","ETHUSD",1718867850786,2.77717,3600.8,3599.9,2.77779]
["bitfinex","ETHUSD",1718867850933,2.77717,3600.8,3600.2,2.7776]
["bitfinex","ETHUSD",1718867851280,2.77704,3601.0,3600.0,2.77772]
["bitfinex","ETHUSD",1718867851456,2.77704,3601.0,3599.8,3.795701]
["bitfinex","ETHUSD",1718867851457,2.77704,3601.0,3600.2,2.77757]
["bitfinex","ETHUSD",1718867851622,5.77672,3601.4,3600.9,2.77706]
["bitfinex","ETHUSD",1718867851822,3.0,3601.4,3600.2,0.277757]
["bitfinex","ETHUSD",1718867852023,2.77689,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1718867852226,3.0,3601.3,3600.0,2.7777]
["bitfinex","ETHUSD",1718867852227,2.77699,3601.1,3600.0,2.7777]
["bitfinex","ETHUSD",1718867852448,3.0,3601.3,3600.0,2.7777]
["bitfinex","ETHUSD",1718867852667,2.77702,3601.0,3600.4,2.77739]
["bitfinex","ETHUSD",1718867852956,2.77685,3601.2,3599.8,1.017791]
["bitfinex","ETHUSD",1718867852957,3.577675,3601.3,3599.9,2.7778]
["bitfinex","ETHUSD",1718867853136,2.77704,3601.0,3600.2,2.77757]
["bitfinex","ETHUSD",1718867853324,2.77655,3601.6,3600.6,2.77729]
["bitfinex","ETHUSD",1718867853545,2.77678,3601.3,3600.0,2.77776]
["bitfinex","ETHUSD",1718867853726,2.77694,3601.1,3600.5,2.77733]
["bitfinex","ETHUSD",1718867854051,5.77668,3601.5,3600.8,2.77713]
["bitfinex","ETHUSD",1718867854250,0.3,3601.4,3600.6,2.77729]
["bitfinex","ETHUSD",1718867854454,2.7768,3601.3,3600.3,2.77752]
["bitfinex","ETHUSD",1718867854656,2.77687,3601.2,3600.4,2.77745]
["bitfinex","ETHUSD",1718867854951,0.607668,3601.3,3600.3,2.77751]
["bitfinex","ETHUSD",1718867855158,2.77717,3600.8,3600.0,2.77777]
["bitfinex","ETHUSD",1718867855361,2.77717,3600.8,3600.2,2.77761]
["bitfinex","ETHUSD",1718867855543,2.77726,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1718867855749,2.77734,3600.6,3600.0,0.41751441]
["bitfinex","ETHUSD",1718867855944,2.77734,3600.6,3599.9,0.3795831]
["bitfinex","ETHUSD",1718867855945,0.607668,3601.3,3599.5,10.17811]
["bitfinex","ETHUSD",1718867856258,2.77723,3600.7,3599.5,1.317811]
["bitfinex","ETHUSD",1718867856467,2.77758,3600.3,3599.6,2.77807]
["bitfinex","ETHUSD",1718867857066,2.77763,3600.2,3599.6,2.77803]
["bitfinex","ETHUSD",1718867857377,2.77765,3600.2,3599.6,2.77807]
["bitfinex","ETHUSD",1718867857679,2.77765,3600.2,3599.5,2.77809]
["bitfinex","ETHUSD",1718867858083,2.77787,3599.9,3599.3,2.7783]
["bitfinex","ETHUSD",1718867858233,2.77778,3600.0,3599.3,2.7783]
["bitfinex","ETHUSD",1718867858538,0.3602983,3600.3,3599.4,2.77823]
["bitfinex","ETHUSD",1718867858866,2.77786,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1718867859355,2.77794,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1718867859961,2.77809,3599.6,3598.1,7.4]
["bitfinex","ETHUSD",1718867860263,2.77804,3599.7,3598.4,2.77901]
["bitfinex","ETHUSD",1718867860559,2.77826,3599.4,3598.8,2.77867]
["bitfinex","ETHUSD",1718867860858,2.7784,3599.2,3598.6,2.77879]
["bitfinex","ETHUSD",1718867861061,2.77855,3599.0,3598.4,2.77897]
["bitfinex","ETHUSD",1718867861358,2.7784,3599.2,3598.5,2.77886]
["bitfinex","ETHUSD",1718867861527,3.055814,3599.7,3598.6,2.77879]
["bitfinex","ETHUSD",1718867861726,2.77824,3599.4,3598.5,2.77886]
["bitfinex","ETHUSD",1718867861926,3.0,3599.8,3598.5,2.77886]
["bitfinex","ETHUSD",1718867861927,0.48108363,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1718867862128,2.77764,3600.2,3599.6,2.77806]
["bitfinex","ETHUSD",1718867862532,2.77747,3600.4,3599.7,2.77794]
["bitfinex","ETHUSD",1718867862732,3.0,3600.3,3599.6,2.77807]
["bitfinex","ETHUSD",1718867862942,5.77757,3600.3,3599.7,2.77793]
["bitfinex","ETHUSD",1718867863146,0.87363536,3600.4,3599.7,2.77793]
["bitfinex","ETHUSD",1718867863339,3.87363536,3600.4,3599.7,2.77793]
["bitfinex","ETHUSD",1718867863548,2.77735,3600.6,3600.0,2.77777]
["bitfinex","ETHUSD",1718867863749,2.77742,3600.5,3599.7,2.77798]
["bitfinex","ETHUSD",1718867863952,2.77723,3600.8,3599.3,0.555682]
["bitfinex","ETHUSD",1718867864261,2.77731,3600.6,3600.1,2.77764]
["bitfinex","ETHUSD",1718867864628,2.77724,3600.7,3600.1,2.77764]
["bitfinex","ETHUSD",1718867865026,2.77724,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1718867865264,2.77734,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1718867865559,3.81347371,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1718867865560,0.48088771,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718867865732,2.77708,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1718867865927,2.77708,3600.9,3600.2,2.77759]
["bitfinex","ETHUSD",1718867866345,0.48084329,3601.0,3600.0,0.277785]
["bitfinex","ETHUSD",1718867866542,2.77714,3600.9,3599.5,0.05555282]
["bitfinex","ETHUSD",1718867866745,3.25784329,3601.0,3600.0,2.77774]
["bitfinex","ETHUSD",1718867866947,3.0,3600.9,3600.0,2.77774]
["bitfinex","ETHUSD",1718867867161,5.7771,3600.9,3600.3,2.7775]
["bitfinex","ETHUSD",1718867867362,5.7771,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1718867867541,2.77769,3600.2,3599.3,2.77825]
["bitfinex","ETHUSD",1718867867747,2.77769,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1718867867930,2.77769,3600.2,3599.3,2.77827]
["bitfinex","ETHUSD",1718867867931,2.77778,3600.0,3599.4,2.77818]
["bitfinex","ETHUSD",1718867868178,2.77769,3600.2,3599.4,2.77818]
["bitfinex","ETHUSD",1718867868179,2.77785,3599.9,3599.4,2.77818]
["bitfinex","ETHUSD",1718867868664,2.77793,3599.8,3599.2,3.356225]
["bitfinex","ETHUSD",1718867868854,2.77812,3599.6,3599.0,2.7785]
["bitfinex","ETHUSD",1718867869058,2.77796,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1718867869268,0.48097991,3599.9,3598.8,2.77864]
["bitfinex","ETHUSD",1718867869434,2.77763,3600.2,3599.1,2.77846]
["bitfinex","ETHUSD",1718867869639,2.77794,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1718867870067,2.77818,3599.5,3598.7,2.77871]
["bitfinex","ETHUSD",1718867870256,2.77803,3599.7,3598.7,2.77871]
["bitfinex","ETHUSD",1718867870568,2.7784,3599.2,3598.7,2.77871]
["bitfinex","ETHUSD",1718867870778,2.7784,3599.2,3598.5,2.77892]
["bitfinex","ETHUSD",1718867870951,0.48106472,3599.5,3598.5,3.334717]
["bitfinex","ETHUSD",1718867871149,2.77839,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1718867871340,2.77848,3599.1,3598.2,2.77913]
["bitfinex","ETHUSD",1718867872170,2.77872,3598.8,3598.0,2.77925]
["bitfinex","ETHUSD",1718867872348,2.77886,3598.6,3597.9,2.77932]
["bitfinex","ETHUSD",1718867872551,2.77885,3598.7,3598.1,2.77923]
["bitfinex","ETHUSD",1718867872764,2.77888,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1718867873268,3.25973539,3599.0,3598.2,0.555855]
["bitfinex","ETHUSD",1718867873470,3.25973539,3599.0,3598.1,2.77923]
["bitfinex","ETHUSD",1718867873471,2.77859,3599.0,3598.1,2.77923]
["bitfinex","ETHUSD",1718867873969,0.48114539,3599.2,3597.9,2.77937]
["bitfinex","ETHUSD",1718867874146,0.43572361,3599.3,3598.0,5.4911682]
["bitfinex","ETHUSD",1718867874345,0.43572361,3599.3,3599.1,2.77845]
["bitfinex","ETHUSD",1718867874559,0.43572361,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1718867874956,0.43572361,3599.3,3599.2,5.55678]
["bitfinex","ETHUSD",1718867875172,0.43572361,3599.3,3599.2,6.39032]
["bitfinex","ETHUSD",1718867875353,7.48,3600.1,3599.8,2.77793]
["bitfinex","ETHUSD",1718867875579,0.43565833,3600.0,3599.8,2.77793]
["bitfinex","ETHUSD",1718867876072,0.43565833,3600.0,3599.6,2.77804]
["bitfinex","ETHUSD",1718867876397,0.43565833,3600.0,3599.6,2.77805]
["bitfinex","ETHUSD",1718867876682,0.43565833,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1718867877044,0.43565833,3600.0,3599.9,5.5557]
["bitfinex","ETHUSD",1718867878337,0.43565833,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1718867878653,0.48090541,3600.6,3600.3,2.77751]
["bitfinex","ETHUSD",1718867878857,2.01972854,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1718867879213,0.43558199,3600.4,3599.0,2.138]
["bitfinex","ETHUSD",1718867879400,0.43558199,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1718867879541,3.21306199,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1718867879750,0.43558199,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1718867880049,0.43558199,3600.4,3599.9,2.77783]
["bitfinex","ETHUSD",1718867880255,0.43558199,3600.4,3599.8,2.77785]
["bitfinex","ETHUSD",1718867880457,0.43558199,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1718867880754,0.43558199,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1718867880967,0.43558199,3600.4,3600.2,2.77761]
["bitfinex","ETHUSD",1718867881709,0.43558199,3600.4,3600.3,8.33262]
["bitfinex","ETHUSD",1718867882007,7.48,3601.1,3600.9,2.77706]
["bitfinex","ETHUSD",1718867882154,0.43552436,3601.0,3600.9,2.77706]
["bitfinex","ETHUSD",1718867882359,0.43552436,3601.0,3600.9,5.55414]
["bitfinex","ETHUSD",1718867882861,0.43552436,3601.0,3600.9,2.77706]
["bitfinex","ETHUSD",1718867883586,0.43552436,3601.0,3600.9,5.55414]
["bitfinex","ETHUSD",1718867883790,0.43552436,3601.0,3600.9,6.387284]
["bitfinex","ETHUSD",1718867884182,0.43552436,3601.0,3600.9,9.164364]
["bitfinex","ETHUSD",1718867884371,0.43552436,3601.0,3600.9,6.387284]
["bitfinex","ETHUSD",1718867884774,0.48079852,3601.9,3601.6,2.77648]
["bitfinex","ETHUSD",1718867884970,0.43544919,3601.7,3601.6,2.77648]
["bitfinex","ETHUSD",1718867885174,2.45439324,3601.7,3601.6,2.77648]
["bitfinex","ETHUSD",1718867885583,2.45439324,3601.7,3601.6,8.32956]
["bitfinex","ETHUSD",1718867885803,0.43544919,3601.7,3601.6,9.162516]
["bitfinex","ETHUSD",1718867886034,3.48079852,3602.7,3601.6,0.832956]
["bitfinex","ETHUSD",1718867886163,3.48079852,3602.7,3601.4,2.77669]
["bitfinex","ETHUSD",1718867886164,0.48079852,3603.2,3602.8,2.77558]
["bitfinex","ETHUSD",1718867886365,2.77525,3603.3,3602.8,2.77558]
["bitfinex","ETHUSD",1718867886566,0.43533462,3603.1,3602.5,2.77582]
["bitfinex","ETHUSD",1718867886863,0.43533462,3603.1,3602.4,2.7759]
["bitfinex","ETHUSD",1718867887071,0.43533462,3603.1,3601.8,2.3782]
["bitfinex","ETHUSD",1718867887072,0.43533462,3603.1,3602.9,8.32662]
["bitfinex","ETHUSD",1718867887273,0.1213171,3603.6,3602.9,9.159282]
["bitfinex","ETHUSD",1718867887483,0.1213171,3603.6,3602.9,11.934822]
["bitfinex","ETHUSD",1718867887672,0.1213171,3603.6,3602.9,9.159282]
["bitfinex","ETHUSD",1718867888073,0.1213171,3603.6,3603.5,5.55014]
["bitfinex","ETHUSD",1718867888389,0.006,3606.3,3605.3,2.77369]
["bitfinex","ETHUSD",1718867888573,0.006,3606.3,3605.3,3.051059]
["bitfinex","ETHUSD",1718867888770,0.006,3606.3,3605.3,2.77369]
["bitfinex","ETHUSD",1718867889013,0.006,3606.3,3605.6,2.77346]
["bitfinex","ETHUSD",1718867889221,0.006,3606.3,3604.7,2.77415]
["bitfinex","ETHUSD",1718867889521,0.45079256,3606.0,3604.5,4.3401]
["bitfinex","ETHUSD",1718867889728,0.45079256,3606.0,3605.8,2.77328]
["bitfinex","ETHUSD",1718867889938,0.45079256,3606.0,3604.6,0.43401]
["bitfinex","ETHUSD",1718867890150,2.77336,3605.8,3604.7,2.77415]
["bitfinex","ETHUSD",1718867890297,2.77372,3605.3,3604.7,2.77413]
["bitfinex","ETHUSD",1718867890472,2.77364,3605.4,3604.8,2.77405]
["bitfinex","ETHUSD",1718867890687,2.77347,3605.6,3604.4,2.77437]
["bitfinex","ETHUSD",1718867890891,0.45079256,3606.0,3603.8,2.4262]
["bitfinex","ETHUSD",1718867890892,2.77333,3605.8,3603.8,2.4262]
["bitfinex","ETHUSD",1718867891195,0.45079256,3606.0,3604.5,2.77427]
["bitfinex","ETHUSD",1718867891196,2.77348,3605.6,3604.5,2.77427]
["bitfinex","ETHUSD",1718867891390,2.77376,3605.3,3604.3,2.7744]
["bitfinex","ETHUSD",1718867891612,2.77387,3605.1,3604.3,2.7744]
["bitfinex","ETHUSD",1718867891817,2.77339,3605.7,3602.9,5.964342]
["bitfinex","ETHUSD",1718867891818,2.77413,3604.8,3602.9,5.964342]
["bitfinex","ETHUSD",1718867892122,3.0,3604.7,3604.0,2.77467]
["bitfinex","ETHUSD",1718867892324,2.77377,3605.3,3604.1,0.01812671]
["bitfinex","ETHUSD",1718867892325,2.77372,3605.3,3604.1,0.01812671]
["bitfinex","ETHUSD",1718867892494,5.7738,3605.2,3604.3,2.77442]
["bitfinex","ETHUSD",1718867892693,3.22396256,3606.0,3605.0,2.77389]
["bitfinex","ETHUSD",1718867892694,3.0,3605.4,3605.0,2.77389]
["bitfinex","ETHUSD",1718867892887,3.0,3605.7,3604.8,2.77404]
["bitfinex","ETHUSD",1718867893150,2.77342,3605.7,3604.8,0.277404]
["bitfinex","ETHUSD",1718867893310,3.0,3605.6,3604.8,0.277404]
["bitfinex","ETHUSD",1718867893523,0.45079256,3606.0,3605.5,2.7735]
["bitfinex","ETHUSD",1718867893805,2.77329,3605.9,3605.3,2.77361]
["bitfinex","ETHUSD",1718867894006,0.45079256,3606.0,3605.4,2.77358]
["bitfinex","ETHUSD",1718867894007,3.22397256,3606.0,3605.4,2.77358]
["bitfinex","ETHUSD",1718867894207,3.22397256,3606.0,3604.8,2.77402]
["bitfinex","ETHUSD",1718867894208,2.77325,3605.9,3604.8,2.77402]
["bitfinex","ETHUSD",1718867894503,2.77325,3605.9,3603.9,5.2528]
["bitfinex","ETHUSD",1718867894709,2.77326,3605.9,3604.8,2.77403]
["bitfinex","ETHUSD",1718867894904,0.45079256,3606.0,3604.5,2.7743]
["bitfinex","ETHUSD",1718867895116,0.45079256,3606.0,3604.6,0.27743]
["bitfinex","ETHUSD",1718867895431,2.77344,3605.7,3604.9,2.77394]
["bitfinex","ETHUSD",1718867895597,2.443,3605.9,3603.9,9.6528]
["bitfinex","ETHUSD",1718867895795,2.77381,3605.2,3604.6,2.7742]
["bitfinex","ETHUSD",1718867895996,2.77381,3605.2,3604.7,2.77413]
["bitfinex","ETHUSD",1718867896401,2.77365,3605.4,3604.8,2.77405]
["bitfinex","ETHUSD",1718867896711,2.77351,3605.6,3604.2,2.77452]
["bitfinex","ETHUSD",1718867897025,3.36903618,3605.7,3604.0,1.242767]
["bitfinex","ETHUSD",1718867897026,2.77378,3605.2,3604.0,1.242767]
["bitfinex","ETHUSD",1718867897238,2.77397,3605.0,3604.4,2.77436]
["bitfinex","ETHUSD",1718867897801,2.77402,3604.9,3604.2,2.77451]
["bitfinex","ETHUSD",1718867898027,0.35956462,3605.4,3604.4,2.77438]
["bitfinex","ETHUSD",1718867898238,3.0,3605.5,3605.1,2.77377]
["bitfinex","ETHUSD",1718867898435,3.0,3605.6,3605.1,2.77377]
["bitfinex","ETHUSD",1718867898635,3.0,3605.6,3605.1,2.7738]
["bitfinex","ETHUSD",1718867898929,0.45079256,3606.0,3605.1,2.7738]
["bitfinex","ETHUSD",1718867898930,0.45079256,3606.0,3605.3,2.77367]
["bitfinex","ETHUSD",1718867899130,0.45079256,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718867899632,0.45079256,3606.0,3605.5,2.77349]
["bitfinex","ETHUSD",1718867899823,0.45079256,3606.0,3605.8,2.77328]
["bitfinex","ETHUSD",1718867900012,0.40079256,3606.0,3605.8,2.77328]
["bitfinex","ETHUSD",1718867900220,0.40079256,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718867900737,0.40079256,3606.0,3605.9,5.54646]
["bitfinex","ETHUSD",1718867900900,0.40079256,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718867901105,0.40079256,3606.0,3605.0,2.77391]
["bitfinex","ETHUSD",1718867901327,0.40079256,3606.0,3605.2,2.77374]
["bitfinex","ETHUSD",1718867901514,0.40079256,3606.0,3605.5,2.77352]
["bitfinex","ETHUSD",1718867901718,0.40079256,3606.0,3604.7,2.138]
["bitfinex","ETHUSD",1718867901719,0.40079256,3606.0,3605.1,2.7738]
["bitfinex","ETHUSD",1718867901915,2.77326,3605.9,3605.3,2.77362]
["bitfinex","ETHUSD",1718867902155,0.40079256,3606.0,3605.1,2.77384]
["bitfinex","ETHUSD",1718867902442,2.77331,3605.8,3604.7,2.77414]
["bitfinex","ETHUSD",1718867902650,2.77331,3605.8,3604.9,2.77397]
["bitfinex","ETHUSD",1718867902807,2.77331,3605.8,3604.7,3.328931]
["bitfinex","ETHUSD",1718867902808,2.77362,3605.4,3604.7,3.328931]
["bitfinex","ETHUSD",1718867903136,2.77388,3605.1,3604.5,2.77429]
["bitfinex","ETHUSD",1718867903341,2.77354,3605.5,3604.6,0.05547896]
["bitfinex","ETHUSD",1718867903631,2.77354,3605.5,3604.6,0.40637513]
["bitfinex","ETHUSD",1718867903830,3.0,3605.9,3604.6,0.40637513]
["bitfinex","ETHUSD",1718867904037,2.77355,3605.5,3604.6,0.40637513]
["bitfinex","ETHUSD",1718867904539,2.77355,3605.5,3605.0,2.77389]
["bitfinex","ETHUSD",1718867904832,5.77324,3605.9,3604.6,0.35089617]
["bitfinex","ETHUSD",1718867905035,3.0,3605.9,3605.5,2.77351]
["bitfinex","ETHUSD",1718867905242,0.40079256,3606.0,3605.3,2.77363]
["bitfinex","ETHUSD",1718867905416,2.77324,3605.9,3605.3,2.77363]
["bitfinex","ETHUSD",1718867905614,3.0,3605.8,3605.4,2.77359]
["bitfinex","ETHUSD",1718867905828,3.0,3605.8,3605.5,2.77352]
["bitfinex","ETHUSD",1718867906027,0.40079256,3606.0,3605.1,2.77378]
["bitfinex","ETHUSD",1718867906231,0.40079256,3606.0,3604.9,2.77396]
["bitfinex","ETHUSD",1718867906552,0.40079256,3606.0,3605.8,2.77328]
["bitfinex","ETHUSD",1718867906765,0.40079256,3606.0,3605.5,2.77352]
["bitfinex","ETHUSD",1718867906930,0.40079256,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1718867908828,0.40079256,3606.0,3605.7,2.77333]
["bitfinex","ETHUSD",1718867909030,0.40079256,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1718867909229,0.40079256,3606.0,3605.8,5.5466]
["bitfinex","ETHUSD",1718867909470,0.40079256,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1718867910247,0.40079256,3606.0,3605.8,2.77327]
["bitfinex","ETHUSD",1718867910413,0.40079256,3606.0,3605.3,5.54728]
["bitfinex","ETHUSD",1718867910414,0.40079256,3606.0,3605.7,2.77337]
["bitfinex","ETHUSD",1718867910613,0.40079256,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1718867911017,0.40079256,3606.0,3605.4,2.77356]
["bitfinex","ETHUSD",1718867911219,2.77341,3605.7,3605.2,2.77371]
["bitfinex","ETHUSD",1718867911751,2.77349,3605.6,3605.4,0.20427729]
["bitfinex","ETHUSD",1718867912175,2.77324,3605.9,3605.4,0.20427729]
["bitfinex","ETHUSD",1718867912465,2.77339,3605.7,3605.4,0.20427729]
["bitfinex","ETHUSD",1718867912671,3.0,3605.8,3605.4,0.20427729]
["bitfinex","ETHUSD",1718867912970,0.40079256,3606.0,3605.4,0.20427729]
["bitfinex","ETHUSD",1718867912971,0.40079256,3606.0,3605.7,2.77336]
["bitfinex","ETHUSD",1718867913115,0.40079256,3606.0,3605.4,0.20427729]
["bitfinex","ETHUSD",1718867913515,0.40079256,3606.0,3605.5,2.77352]
["bitfinex","ETHUSD",1718867913749,0.40079256,3606.0,3605.4,0.20427729]
["bitfinex","ETHUSD",1718867914054,0.40079256,3606.0,3605.9,8.31969]
["bitfinex","ETHUSD",1718867914555,0.40079256,3606.0,3605.9,5.54646]
["bitfinex","ETHUSD",1718867915353,0.40079256,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718867915521,0.50303118,3608.0,3606.0,2.895953]
["bitfinex","ETHUSD",1718867915866,2.77016,3609.9,3608.8,2.771]
["bitfinex","ETHUSD",1718867916167,2.77016,3609.9,3607.3,2.3413]
["bitfinex","ETHUSD",1718867916168,0.375,3609.8,3607.4,2.138]
["bitfinex","ETHUSD",1718867916323,5.16237,3609.5,3607.5,0.40323]
["bitfinex","ETHUSD",1718867916525,2.7709,3609.0,3608.0,2.77157]
["bitfinex","ETHUSD",1718867916838,0.554172,3608.9,3608.5,2.77117]
["bitfinex","ETHUSD",1718867917064,0.47984201,3609.4,3607.4,2.138]
["bitfinex","ETHUSD",1718867917368,0.08609543,3610.2,3609.3,2.4362]
["bitfinex","ETHUSD",1718867917571,0.1056,3611.9,3610.6,2.76959]
["bitfinex","ETHUSD",1718867917572,0.00192096,3611.4,3610.6,2.76959]
["bitfinex","ETHUSD",1718867917745,0.00192096,3611.4,3610.6,2.7696]
["bitfinex","ETHUSD",1718867917944,2.76919,3611.2,3610.4,2.76972]
["bitfinex","ETHUSD",1718867918145,0.00192096,3611.4,3608.8,0.74994897]
["bitfinex","ETHUSD",1718867918354,0.00192096,3611.4,3611.3,7.97436]
["bitfinex","ETHUSD",1718867918608,0.00192096,3611.4,3611.3,17.079036]
["bitfinex","ETHUSD",1718867918742,9.6e-07,3611.4,3611.3,20.398116]
["bitfinex","ETHUSD",1718867918937,9.6e-07,3611.4,3611.3,19.89954142]
["bitfinex","ETHUSD",1718867919297,2.8882171,3614.2,3612.9,2.4312]
["bitfinex","ETHUSD",1718867919298,0.1213171,3614.2,3612.9,2.4312]
["bitfinex","ETHUSD",1718867919503,0.1213171,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1718867919775,0.1213171,3614.2,3613.9,11.06836]
["bitfinex","ETHUSD",1718867919776,17.02512342,3614.0,3613.9,11.06836]
["bitfinex","ETHUSD",1718867919977,0.05,3615.0,3613.9,11.06836]
["bitfinex","ETHUSD",1718867919978,0.05,3615.0,3614.9,8.29896]
["bitfinex","ETHUSD",1718867920186,0.05,3615.0,3614.9,5.53264]
["bitfinex","ETHUSD",1718867920387,0.00254658,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1718867920607,0.00254658,3617.1,3616.7,8.29466]
["bitfinex","ETHUSD",1718867920875,0.00254658,3617.1,3616.5,2.2878]
["bitfinex","ETHUSD",1718867920876,0.00254658,3617.1,3616.8,6.50087]
["bitfinex","ETHUSD",1718867921048,0.00254658,3617.1,3616.8,2.76487]
["bitfinex","ETHUSD",1718867921398,0.00254658,3617.1,3616.7,5.52981]
["bitfinex","ETHUSD",1718867921595,0.00254658,3617.1,3616.9,8.29437]
["bitfinex","ETHUSD",1718867921596,6.58e-06,3617.1,3616.9,8.29437]
["bitfinex","ETHUSD",1718867921734,6.58e-06,3617.1,3615.0,0.74994897]
["bitfinex","ETHUSD",1718867921938,6.58e-06,3617.1,3614.5,2.76658]
["bitfinex","ETHUSD",1718867921939,6.58e-06,3617.1,3616.9,5.52954]
["bitfinex","ETHUSD",1718867922207,6.58e-06,3617.1,3616.5,2.76503]
["bitfinex","ETHUSD",1718867922467,6.58e-06,3617.1,3617.0,8.29416]
["bitfinex","ETHUSD",1718867922685,6.58e-06,3617.1,3617.0,11.888296]
["bitfinex","ETHUSD",1718867922840,0.1213171,3617.7,3617.0,0.829416]
["bitfinex","ETHUSD",1718867923041,2.76455,3617.3,3616.4,2.76516]
["bitfinex","ETHUSD",1718867923280,0.1213171,3617.7,3615.6,2.76578]
["bitfinex","ETHUSD",1718867923509,0.02434973,3617.2,3617.1,5.52928]
["bitfinex","ETHUSD",1718867923641,0.1213171,3617.7,3617.6,8.29278]
["bitfinex","ETHUSD",1718867924078,0.1213171,3617.7,3616.2,2.2861]
["bitfinex","ETHUSD",1718867924245,0.1213171,3617.7,3616.6,2.765]
["bitfinex","ETHUSD",1718867924602,2.76435,3617.5,3616.6,2.765]
["bitfinex","ETHUSD",1718867924785,2.76435,3617.5,3615.1,3.0]
["bitfinex","ETHUSD",1718867924786,0.1213171,3617.7,3616.3,2.76525]
["bitfinex","ETHUSD",1718867924987,0.1213171,3617.7,3614.4,0.74994897]
["bitfinex","ETHUSD",1718867924988,0.02436547,3617.4,3616.1,2.76537]
["bitfinex","ETHUSD",1718867925173,2.7647,3617.1,3616.3,2.7652]
["bitfinex","ETHUSD",1718867925377,0.02436507,3617.3,3617.1,2.76458]
["bitfinex","ETHUSD",1718867925687,0.1213171,3617.7,3615.2,0.74994897]
["bitfinex","ETHUSD",1718867925688,2.76446,3617.4,3615.2,0.74994897]
["bitfinex","ETHUSD",1718867925889,0.1213171,3617.7,3615.4,2.76591]
["bitfinex","ETHUSD",1718867926228,2.3439,3617.6,3615.4,2.76591]
["bitfinex","ETHUSD",1718867926497,2.76501,3616.7,3615.0,2.76623]
["bitfinex","ETHUSD",1718867926676,2.76551,3616.0,3614.5,2.76661]
["bitfinex","ETHUSD",1718867926873,2.76501,3616.7,3614.5,3.874867]
["bitfinex","ETHUSD",1718867927112,2.76568,3615.8,3614.5,1.108257]
["bitfinex","ETHUSD",1718867927422,2.76533,3616.2,3613.6,2.76725]
["bitfinex","ETHUSD",1718867927706,2.76451,3617.3,3613.7,0.05532687]
["bitfinex","ETHUSD",1718867927863,2.76624,3615.1,3613.9,2.76708]
["bitfinex","ETHUSD",1718867928201,2.79844602,3615.0,3613.9,2.76708]
["bitfinex","ETHUSD",1718867928368,2.76653,3614.7,3613.9,2.76708]
["bitfinex","ETHUSD",1718867928710,2.76565,3615.8,3612.5,3.03184897]
["bitfinex","ETHUSD",1718867928711,0.03214232,3614.6,3614.0,2.76696]
["bitfinex","ETHUSD",1718867928870,2.76646,3614.8,3614.0,2.76696]
["bitfinex","ETHUSD",1718867929067,2.82871681,3623.9,3613.4,1.108604]
["bitfinex","ETHUSD",1718867929068,1.5,3616.4,3613.4,1.108604]
["bitfinex","ETHUSD",1718867929268,2.76641,3614.8,3613.4,2.76744]
["bitfinex","ETHUSD",1718867929487,3.0,3614.7,3611.8,0.74994897]
["bitfinex","ETHUSD",1718867929698,2.7985026,3614.7,3613.3,2.76754]
["bitfinex","ETHUSD",1718867929929,0.0319726,3614.7,3612.7,0.74994897]
["bitfinex","ETHUSD",1718867930128,2.3958,3615.7,3612.6,2.635]
["bitfinex","ETHUSD",1718867930266,2.76459,3617.2,3614.5,2.76663]
["bitfinex","ETHUSD",1718867930468,2.635,3617.3,3615.5,5.53172]
["bitfinex","ETHUSD",1718867930469,2.76485,3616.9,3615.5,5.53172]
["bitfinex","ETHUSD",1718867930699,2.3958,3617.6,3616.2,2.76525]
["bitfinex","ETHUSD",1718867930968,2.76469,3617.1,3613.0,0.75]
["bitfinex","ETHUSD",1718867931195,2.76469,3617.1,3612.4,3.877036]
["bitfinex","ETHUSD",1718867931196,2.76566,3615.8,3613.8,2.76715]
["bitfinex","ETHUSD",1718867931411,2.76539,3616.2,3615.4,2.76589]
["bitfinex","ETHUSD",1718867931629,0.25171171,3617.5,3615.8,2.76558]
["bitfinex","ETHUSD",1718867931908,0.25171171,3617.5,3615.1,2.76615]
["bitfinex","ETHUSD",1718867932132,2.7651,3616.5,3615.6,2.76576]
["bitfinex","ETHUSD",1718867932423,2.7651,3616.5,3614.3,2.635]
["bitfinex","ETHUSD",1718867932424,2.76561,3615.9,3614.2,2.76681]
["bitfinex","ETHUSD",1718867932588,2.76569,3615.8,3615.0,2.76619]
["bitfinex","ETHUSD",1718867932795,2.76582,3615.6,3614.9,2.7663]
["bitfinex","ETHUSD",1718867932995,2.76599,3615.4,3614.4,2.76664]
["bitfinex","ETHUSD",1718867933219,3.042259,3615.8,3614.4,2.76664]
["bitfinex","ETHUSD",1718867933220,2.76608,3615.3,3614.4,2.76664]
["bitfinex","ETHUSD",1718867933373,2.7659,3615.5,3614.7,2.76647]
["bitfinex","ETHUSD",1718867933572,2.76601,3615.4,3614.7,2.76645]
["bitfinex","ETHUSD",1718867933774,3.0,3616.0,3614.6,2.76649]
["bitfinex","ETHUSD",1718867933977,2.76606,3615.3,3614.2,2.76681]
["bitfinex","ETHUSD",1718867934178,3.0,3616.0,3613.6,4.43831]
["bitfinex","ETHUSD",1718867934414,3.0,3616.1,3613.7,2.76723]
["bitfinex","ETHUSD",1718867934571,2.76558,3615.9,3614.6,2.7665]
["bitfinex","ETHUSD",1718867934769,3.576558,3615.8,3614.6,2.7665]
["bitfinex","ETHUSD",1718867934994,6.070558,3615.8,3614.1,2.76689]
["bitfinex","ETHUSD",1718867935230,2.76589,3615.5,3613.6,2.76731]
["bitfinex","ETHUSD",1718867935373,2.76627,3615.0,3613.8,2.76714]
["bitfinex","ETHUSD",1718867935574,2.76613,3615.2,3612.8,2.76789]
["bitfinex","ETHUSD",1718867935779,0.276613,3615.1,3614.5,2.76658]
["bitfinex","ETHUSD",1718867936113,0.276613,3615.1,3614.0,2.76697]
["bitfinex","ETHUSD",1718867936321,2.76628,3615.0,3614.3,2.76674]
["bitfinex","ETHUSD",1718867936528,2.76684,3614.3,3613.6,2.76725]
["bitfinex","ETHUSD",1718867936673,2.76657,3614.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718867936874,2.76683,3614.3,3613.5,2.76735]
["bitfinex","ETHUSD",1718867937100,2.76598,3615.4,3614.6,2.7665]
["bitfinex","ETHUSD",1718867937334,2.76591,3615.5,3613.7,2.76719]
["bitfinex","ETHUSD",1718867937518,2.76591,3615.5,3614.0,2.76697]
["bitfinex","ETHUSD",1718867937681,2.7648,3616.9,3614.1,2.76691]
["bitfinex","ETHUSD",1718867937882,2.76635,3614.9,3614.1,2.76688]
["bitfinex","ETHUSD",1718867938082,3.0632,3617.0,3613.0,2.76771]
["bitfinex","ETHUSD",1718867938083,0.05,3615.8,3614.0,2.76697]
["bitfinex","ETHUSD",1718867938323,0.05,3615.8,3612.7,0.5243815]
["bitfinex","ETHUSD",1718867938324,2.76587,3615.5,3613.7,2.76721]
["bitfinex","ETHUSD",1718867938525,3.507907,3615.4,3613.8,2.76716]
["bitfinex","ETHUSD",1718867938740,0.05,3615.8,3613.0,2.76778]
["bitfinex","ETHUSD",1718867938883,0.05,3615.8,3614.7,2.76644]
["bitfinex","ETHUSD",1718867938884,2.76606,3615.3,3614.7,2.76644]
["bitfinex","ETHUSD",1718867939318,2.76606,3615.3,3614.5,2.76658]
["bitfinex","ETHUSD",1718867939530,2.76628,3615.0,3614.2,2.76682]
["bitfinex","ETHUSD",1718867939754,2.76591,3615.5,3613.7,0.276719]
["bitfinex","ETHUSD",1718867939755,2.76614,3615.2,3613.7,0.276719]
["bitfinex","ETHUSD",1718867940024,0.581567,3615.7,3614.7,2.7664]
["bitfinex","ETHUSD",1718867940025,2.76598,3615.4,3614.7,2.7664]
["bitfinex","ETHUSD",1718867940241,0.03021793,3615.1,3614.7,2.76644]
["bitfinex","ETHUSD",1718867940575,2.76574,3615.7,3615.1,2.76613]
["bitfinex","ETHUSD",1718867940702,0.05,3615.8,3615.7,5.53142]
["bitfinex","ETHUSD",1718867940900,0.05,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1718867941343,0.05,3615.8,3615.7,5.53142]
["bitfinex","ETHUSD",1718867941539,0.00499715,3615.8,3615.7,11.615987]
["bitfinex","ETHUSD",1718867941746,0.1213171,3617.7,3617.6,2.76426]
["bitfinex","ETHUSD",1718867942272,0.1213171,3617.7,3617.6,5.52852]
["bitfinex","ETHUSD",1718867942456,0.1213171,3617.7,3617.6,8.845632]
["bitfinex","ETHUSD",1718867942634,0.1213171,3617.7,3617.6,11.609892]
["bitfinex","ETHUSD",1718867942989,0.1213171,3617.7,3617.6,11.73121]
["bitfinex","ETHUSD",1718867943282,0.1213171,3617.7,3617.6,0.121318]
["bitfinex","ETHUSD",1718867943572,0.1213171,3617.7,3617.6,0.72658196]
["bitfinex","ETHUSD",1718867943782,0.1213171,3617.7,3617.6,0.671318]
["bitfinex","ETHUSD",1718867944083,0.1213171,3617.7,3617.6,0.14051669]
["bitfinex","ETHUSD",1718867944299,7.1e-06,3617.7,3617.6,0.98385636]
["bitfinex","ETHUSD",1718867944572,5.12539,3620.5,3618.9,8.28981]
["bitfinex","ETHUSD",1718867944758,2.76209,3620.5,3618.9,8.28981]
["bitfinex","ETHUSD",1718867945078,2.76186,3620.8,3618.9,8.28981]
["bitfinex","ETHUSD",1718867945287,2.76156,3621.2,3618.9,2.221]
["bitfinex","ETHUSD",1718867945588,0.28828771,3621.1,3620.6,2.76194]
["bitfinex","ETHUSD",1718867945892,2.76154,3621.2,3619.0,0.2221]
["bitfinex","ETHUSD",1718867946093,2.76254,3619.9,3618.0,0.74994897]
["bitfinex","ETHUSD",1718867946232,2.4568,3620.4,3618.0,3.0]
["bitfinex","ETHUSD",1718867946436,0.24568,3620.3,3617.9,2.764]
["bitfinex","ETHUSD",1718867946789,0.24568,3620.3,3617.6,0.96465767]
["bitfinex","ETHUSD",1718867946790,2.76233,3620.2,3617.6,0.121318]
["bitfinex","ETHUSD",1718867946937,2.76399,3618.0,3617.6,0.121318]
["bitfinex","ETHUSD",1718867947584,2.76413,3617.8,3617.0,2.76469]
["bitfinex","ETHUSD",1718867947731,2.76422,3617.7,3616.9,2.76477]
["bitfinex","ETHUSD",1718867947933,2.76375,3618.3,3616.4,1.107669]
["bitfinex","ETHUSD",1718867948183,2.4754,3618.7,3616.5,2.76505]
["bitfinex","ETHUSD",1718867948184,2.76452,3617.3,3616.5,2.76505]
["bitfinex","ETHUSD",1718867948475,2.4754,3618.7,3616.8,2.76484]
["bitfinex","ETHUSD",1718867948476,2.76415,3617.8,3616.8,2.76484]
["bitfinex","ETHUSD",1718867948693,2.76414,3617.8,3616.8,2.76484]
["bitfinex","ETHUSD",1718867948849,2.76444,3617.4,3616.2,2.76532]
["bitfinex","ETHUSD",1718867949175,2.7642,3617.7,3615.7,3.318827]
["bitfinex","ETHUSD",1718867949494,2.76522,3616.4,3615.7,0.553147]
["bitfinex","ETHUSD",1718867949737,2.76572,3615.7,3615.0,3.30621]
["bitfinex","ETHUSD",1718867949872,2.76446,3617.4,3615.0,3.30621]
["bitfinex","ETHUSD",1718867949873,2.76518,3616.4,3615.0,0.54]
["bitfinex","ETHUSD",1718867950195,2.76593,3615.5,3615.0,0.54]
["bitfinex","ETHUSD",1718867950360,2.76496,3616.7,3615.0,0.54]
["bitfinex","ETHUSD",1718867950361,2.76586,3615.6,3615.0,0.54]
["bitfinex","ETHUSD",1718867950546,2.76615,3615.2,3615.0,0.54]
["bitfinex","ETHUSD",1718867950741,2.76562,3615.9,3615.0,0.54]
["bitfinex","ETHUSD",1718867950974,2.76578,3615.7,3615.0,0.54]
["bitfinex","ETHUSD",1718867951159,2.76543,3616.1,3615.1,0.05531054]
["bitfinex","ETHUSD",1718867951370,0.576496,3616.6,3615.1,0.05531054]
["bitfinex","ETHUSD",1718867951371,2.76596,3615.4,3615.1,0.05531054]
["bitfinex","ETHUSD",1718867951568,2.76596,3615.4,3615.0,0.54]
["bitfinex","ETHUSD",1718867951569,2.766,3615.4,3615.0,0.54]
["bitfinex","ETHUSD",1718867951882,2.76482,3616.9,3616.2,2.76529]
["bitfinex","ETHUSD",1718867952075,3.0,3617.5,3616.2,0.276529]
["bitfinex","ETHUSD",1718867952277,2.4765,3618.1,3616.6,2.76496]
["bitfinex","ETHUSD",1718867952278,2.76429,3617.6,3616.6,2.76496]
["bitfinex","ETHUSD",1718867952486,2.76452,3617.3,3616.7,0.05528722]
["bitfinex","ETHUSD",1718867952646,2.76441,3617.4,3615.4,2.76593]
["bitfinex","ETHUSD",1718867952987,0.24765,3618.0,3615.5,0.276593]
["bitfinex","ETHUSD",1718867953202,2.76533,3616.3,3615.6,2.76572]
["bitfinex","ETHUSD",1718867953351,2.76533,3616.3,3615.4,2.76589]
["bitfinex","ETHUSD",1718867953552,2.76533,3616.3,3615.3,2.76599]
["bitfinex","ETHUSD",1718867953553,2.76555,3616.0,3615.3,2.76599]
["bitfinex","ETHUSD",1718867953855,2.76507,3616.6,3615.0,0.54]
["bitfinex","ETHUSD",1718867954093,2.76465,3617.1,3615.0,0.54]
["bitfinex","ETHUSD",1718867954094,2.76612,3615.2,3615.0,0.54]
["bitfinex","ETHUSD",1718867954596,2.76611,3615.2,3615.0,0.54]
["bitfinex","ETHUSD",1718867954917,5.4765,3616.4,3615.1,0.055322]
["bitfinex","ETHUSD",1718867955075,3.0,3616.9,3615.0,0.54]
["bitfinex","ETHUSD",1718867955389,2.7658,3615.6,3615.0,0.54]
["bitfinex","ETHUSD",1718867955544,2.76613,3615.2,3615.0,0.54]
["bitfinex","ETHUSD",1718867955740,5.53225,3615.2,3615.0,0.54]
["bitfinex","ETHUSD",1718867956142,2.2603,3615.7,3613.2,2.4067]
["bitfinex","ETHUSD",1718867956143,2.76674,3614.4,3613.2,5.17431]
["bitfinex","ETHUSD",1718867956361,2.76605,3615.3,3613.2,1.108584]
["bitfinex","ETHUSD",1718867956579,2.76605,3615.3,3611.6,2.635]
["bitfinex","ETHUSD",1718867956580,2.7665,3614.7,3613.0,2.76775]
["bitfinex","ETHUSD",1718867956870,2.7665,3614.7,3610.7,2.635]
["bitfinex","ETHUSD",1718867956871,2.76741,3613.5,3612.7,2.76795]
["bitfinex","ETHUSD",1718867957075,2.76688,3614.2,3612.7,0.276795]
["bitfinex","ETHUSD",1718867957454,3.0,3614.6,3612.7,0.276795]
["bitfinex","ETHUSD",1718867957647,2.76635,3614.9,3612.2,2.76837]
["bitfinex","ETHUSD",1718867957648,2.76762,3613.3,3612.5,2.76814]
["bitfinex","ETHUSD",1718867957993,3.0,3614.8,3613.0,2.76771]
["bitfinex","ETHUSD",1718867957994,2.76727,3613.7,3613.0,2.76771]
["bitfinex","ETHUSD",1718867958150,2.76766,3613.2,3612.6,0.276814]
["bitfinex","ETHUSD",1718867958349,2.76795,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1718867958608,2.76826,3612.4,3611.7,2.76872]
["bitfinex","ETHUSD",1718867958769,2.76812,3612.6,3611.8,2.76867]
["bitfinex","ETHUSD",1718867958966,2.76803,3612.7,3612.0,2.76848]
["bitfinex","ETHUSD",1718867959195,2.76802,3612.7,3612.0,0.276848]
["bitfinex","ETHUSD",1718867959399,0.276738,3613.6,3612.0,3.045318]
["bitfinex","ETHUSD",1718867959623,2.7674,3613.5,3612.0,0.276848]
["bitfinex","ETHUSD",1718867959907,2.7674,3613.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718867959908,2.76805,3612.7,3611.1,2.76923]
["bitfinex","ETHUSD",1718867960129,2.76784,3613.0,3611.4,2.76896]
["bitfinex","ETHUSD",1718867960323,2.76727,3613.7,3612.9,2.76782]
["bitfinex","ETHUSD",1718867960491,5.06717,3614.1,3613.1,2.7677]
["bitfinex","ETHUSD",1718867960820,5.06717,3614.1,3611.9,2.76861]
["bitfinex","ETHUSD",1718867960821,2.76742,3613.5,3612.8,2.76791]
["bitfinex","ETHUSD",1718867960972,2.76777,3613.1,3612.2,2.76835]
["bitfinex","ETHUSD",1718867961172,2.76812,3612.6,3611.8,2.76866]
["bitfinex","ETHUSD",1718867961380,2.76814,3612.6,3611.9,0.553746]
["bitfinex","ETHUSD",1718867961621,2.76819,3612.5,3611.9,0.553746]
["bitfinex","ETHUSD",1718867961771,2.76761,3613.3,3611.6,2.76883]
["bitfinex","ETHUSD",1718867961972,2.76781,3613.0,3612.4,2.7682]
["bitfinex","ETHUSD",1718867962352,2.76715,3613.9,3612.0,2.76849]
["bitfinex","ETHUSD",1718867962510,2.76818,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1718867962713,2.7678,3613.0,3611.9,2.7686]
["bitfinex","ETHUSD",1718867962714,2.76799,3612.8,3611.9,2.7686]
["bitfinex","ETHUSD",1718867962875,2.76767,3613.2,3612.1,2.76842]
["bitfinex","ETHUSD",1718867963200,2.76826,3612.4,3611.7,2.76875]
["bitfinex","ETHUSD",1718867963408,2.3893,3612.5,3608.7,2.4618]
["bitfinex","ETHUSD",1718867963572,2.76936,3611.0,3609.9,1.109292]
["bitfinex","ETHUSD",1718867963771,5.40352,3612.1,3610.3,0.2785]
["bitfinex","ETHUSD",1718867963977,2.76942,3610.9,3610.3,0.2785]
["bitfinex","ETHUSD",1718867964172,2.76865,3611.9,3610.3,0.2785]
["bitfinex","ETHUSD",1718867964173,2.76927,3611.1,3610.3,0.2785]
["bitfinex","ETHUSD",1718867964369,3.0,3611.8,3610.3,0.2785]
["bitfinex","ETHUSD",1718867964574,2.76893,3611.5,3610.5,0.2785]
["bitfinex","ETHUSD",1718867964768,2.76902,3611.4,3610.5,0.2785]
["bitfinex","ETHUSD",1718867964975,2.76949,3610.8,3610.5,0.2785]
["bitfinex","ETHUSD",1718867965198,2.76894,3611.5,3610.5,0.2785]
["bitfinex","ETHUSD",1718867965370,0.8943892,3611.9,3610.5,0.2785]
["bitfinex","ETHUSD",1718867965584,2.7689,3611.6,3610.6,0.2785]
["bitfinex","ETHUSD",1718867965909,3.0,3612.0,3610.6,0.2785]
["bitfinex","ETHUSD",1718867966112,3.0,3612.1,3610.6,0.2785]
["bitfinex","ETHUSD",1718867966413,5.53894,3610.8,3610.6,0.2785]
["bitfinex","ETHUSD",1718867966725,5.53894,3610.8,3609.9,2.77011]
["bitfinex","ETHUSD",1718867966726,2.76937,3611.0,3610.2,0.2785]
["bitfinex","ETHUSD",1718867966939,2.7695,3610.8,3610.2,0.2785]
["bitfinex","ETHUSD",1718867967083,2.76912,3611.3,3610.5,0.2785]
["bitfinex","ETHUSD",1718867967283,2.76894,3611.5,3610.7,0.2785]
["bitfinex","ETHUSD",1718867967494,2.76938,3611.0,3610.7,0.2785]
["bitfinex","ETHUSD",1718867967703,0.43431053,3611.7,3610.7,0.2785]
["bitfinex","ETHUSD",1718867968012,2.76942,3610.9,3610.7,0.2785]
["bitfinex","ETHUSD",1718867968221,2.76942,3610.9,3610.3,0.2785]
["bitfinex","ETHUSD",1718867968392,2.76948,3610.8,3610.3,0.2785]
["bitfinex","ETHUSD",1718867968725,2.76936,3611.0,3610.5,2.76968]
["bitfinex","ETHUSD",1718867968927,2.76936,3611.0,3610.3,0.581842]
["bitfinex","ETHUSD",1718867968928,2.7694,3610.9,3610.3,0.581842]
["bitfinex","ETHUSD",1718867969223,0.43431053,3611.7,3610.3,0.581842]
["bitfinex","ETHUSD",1718867969224,2.76956,3610.7,3610.3,0.581842]
["bitfinex","ETHUSD",1718867969427,0.43431053,3611.7,3608.9,3.04939]
["bitfinex","ETHUSD",1718867969584,2.76984,3610.4,3609.1,2.780777]
["bitfinex","ETHUSD",1718867969778,2.77032,3609.7,3609.2,0.6059277]
["bitfinex","ETHUSD",1718867969997,2.77032,3609.7,3608.7,5.23283]
["bitfinex","ETHUSD",1718867969998,2.77017,3609.9,3609.0,2.77082]
["bitfinex","ETHUSD",1718867970205,2.76936,3611.0,3610.3,2.76982]
["bitfinex","ETHUSD",1718867970435,2.76901,3611.4,3610.5,2.76966]
["bitfinex","ETHUSD",1718867970580,2.4439,3611.9,3610.5,0.3046642]
["bitfinex","ETHUSD",1718867970943,2.76919,3611.2,3610.2,2.76987]
["bitfinex","ETHUSD",1718867971105,3.2030763,3611.8,3611.0,2.7693]
["bitfinex","ETHUSD",1718867971449,2.76841,3612.2,3610.6,2.76956]
["bitfinex","ETHUSD",1718867971584,2.76897,3611.5,3610.7,2.76951]
["bitfinex","ETHUSD",1718867971884,2.76932,3611.0,3610.4,2.76972]
["bitfinex","ETHUSD",1718867972083,2.76926,3611.1,3610.0,2.77007]
["bitfinex","ETHUSD",1718867972284,2.76948,3610.8,3610.0,2.77007]
["bitfinex","ETHUSD",1718867972527,2.76932,3611.0,3610.4,2.76974]
["bitfinex","ETHUSD",1718867972739,2.76918,3611.2,3610.1,2.76994]
["bitfinex","ETHUSD",1718867972740,2.7694,3610.9,3610.3,2.76983]
["bitfinex","ETHUSD",1718867973027,2.76948,3610.8,3610.2,2.7699]
["bitfinex","ETHUSD",1718867973185,2.76945,3610.9,3610.4,2.76976]
["bitfinex","ETHUSD",1718867973387,2.76875,3611.8,3610.1,5.17783]
["bitfinex","ETHUSD",1718867973639,2.7691,3611.3,3610.5,2.76965]
["bitfinex","ETHUSD",1718867973793,2.76925,3611.1,3610.5,2.76966]
["bitfinex","ETHUSD",1718867974197,2.76917,3611.2,3610.5,2.76966]
["bitfinex","ETHUSD",1718867974393,2.76917,3611.2,3610.6,2.7696]
["bitfinex","ETHUSD",1718867974627,2.7691,3611.3,3610.7,2.76951]
["bitfinex","ETHUSD",1718867974800,0.43427397,3612.2,3610.7,2.7695]
["bitfinex","ETHUSD",1718867975004,2.76805,3612.7,3611.8,2.76866]
["bitfinex","ETHUSD",1718867975202,2.76792,3612.9,3611.5,2.76893]
["bitfinex","ETHUSD",1718867975203,2.76815,3612.6,3611.5,2.76893]
["bitfinex","ETHUSD",1718867975516,2.7684,3612.2,3611.6,2.76881]
["bitfinex","ETHUSD",1718867975699,2.76813,3612.6,3611.7,0.553778]
["bitfinex","ETHUSD",1718867975916,2.76691,3614.2,3612.1,2.7684]
["bitfinex","ETHUSD",1718867976112,2.76746,3613.5,3612.2,0.55]
["bitfinex","ETHUSD",1718867976323,2.76782,3613.0,3612.2,2.76838]
["bitfinex","ETHUSD",1718867976646,2.76782,3613.0,3611.7,5.2506]
["bitfinex","ETHUSD",1718867976647,2.76717,3613.8,3612.3,2.76828]
["bitfinex","ETHUSD",1718867976827,2.3908,3614.3,3612.3,2.76828]
["bitfinex","ETHUSD",1718867976828,2.76767,3613.2,3612.3,2.76828]
["bitfinex","ETHUSD",1718867976997,2.76748,3613.4,3612.5,2.76815]
["bitfinex","ETHUSD",1718867977199,2.76745,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718867977511,2.76748,3613.4,3612.9,2.76784]
["bitfinex","ETHUSD",1718867978207,2.7671,3613.9,3613.3,2.76748]
["bitfinex","ETHUSD",1718867978409,2.76728,3613.7,3613.1,2.76764]
["bitfinex","ETHUSD",1718867978628,2.76735,3613.6,3612.8,2.76792]
["bitfinex","ETHUSD",1718867978808,2.76702,3614.0,3612.8,2.76792]
["bitfinex","ETHUSD",1718867979014,2.7671,3613.9,3613.3,2.76753]
["bitfinex","ETHUSD",1718867979198,5.1571,3615.0,3612.8,2.76792]
["bitfinex","ETHUSD",1718867979565,2.76704,3614.0,3612.4,2.76818]
["bitfinex","ETHUSD",1718867979857,2.76828,3612.4,3611.7,5.25063]
["bitfinex","ETHUSD",1718867980198,2.76786,3612.9,3611.2,3.878249]
["bitfinex","ETHUSD",1718867980400,2.76886,3611.6,3611.0,2.76929]
["bitfinex","ETHUSD",1718867980645,3.0,3613.2,3611.4,2.76899]
["bitfinex","ETHUSD",1718867980646,2.76851,3612.1,3611.4,2.76899]
["bitfinex","ETHUSD",1718867980817,2.76851,3612.1,3611.5,2.76892]
["bitfinex","ETHUSD",1718867981314,2.76821,3612.5,3611.3,2.76902]
["bitfinex","ETHUSD",1718867981509,2.76881,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1718867981768,2.76881,3611.7,3610.8,2.76941]
["bitfinex","ETHUSD",1718867981901,3.0,3613.0,3610.9,2.76937]
["bitfinex","ETHUSD",1718867981902,2.76898,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1718867982096,2.76898,3611.5,3610.6,0.276969]
["bitfinex","ETHUSD",1718867982297,2.76848,3612.1,3610.6,3.046539]
["bitfinex","ETHUSD",1718867982560,2.76848,3612.1,3610.0,2.4215]
["bitfinex","ETHUSD",1718867982561,2.76881,3611.7,3610.7,2.76952]
["bitfinex","ETHUSD",1718867982698,2.7691,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1718867983055,2.76916,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1718867983214,2.76902,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1718867983400,2.76871,3611.8,3611.2,2.76908]
["bitfinex","ETHUSD",1718867983600,2.7688,3611.7,3611.1,2.7692]
["bitfinex","ETHUSD",1718867984130,2.76866,3611.9,3611.2,0.0373982]
["bitfinex","ETHUSD",1718867984433,2.76872,3611.8,3611.1,0.553858]
["bitfinex","ETHUSD",1718867984738,2.76883,3611.7,3611.1,3.323078]
["bitfinex","ETHUSD",1718867984944,2.76883,3611.7,3610.8,2.7694]
["bitfinex","ETHUSD",1718867984945,2.76886,3611.6,3610.9,2.76932]
["bitfinex","ETHUSD",1718867985117,2.76883,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1718867985329,2.76851,3612.1,3610.7,2.76953]
["bitfinex","ETHUSD",1718867985616,2.76929,3611.1,3610.3,2.76978]
["bitfinex","ETHUSD",1718867985808,2.7694,3610.9,3610.4,0.276978]
["bitfinex","ETHUSD",1718867986008,2.76955,3610.7,3610.0,2.4215]
["bitfinex","ETHUSD",1718867986212,2.76955,3610.7,3610.1,0.819164]
["bitfinex","ETHUSD",1718867986498,2.76941,3610.9,3610.2,2.76991]
["bitfinex","ETHUSD",1718867986841,2.76937,3611.0,3610.1,0.819164]
["bitfinex","ETHUSD",1718867987026,2.7694,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1718867987335,2.76946,3610.9,3610.0,2.77006]
["bitfinex","ETHUSD",1718867987535,2.76949,3610.8,3610.3,2.76981]
["bitfinex","ETHUSD",1718867987715,2.76949,3610.8,3610.1,2.76996]
["bitfinex","ETHUSD",1718867987911,2.76963,3610.6,3610.0,0.277006]
["bitfinex","ETHUSD",1718867988137,2.76924,3611.1,3610.4,2.76977]
["bitfinex","ETHUSD",1718867988350,2.76903,3611.4,3610.4,2.76977]
["bitfinex","ETHUSD",1718867988351,2.76903,3611.4,3610.7,2.76954]
["bitfinex","ETHUSD",1718867988658,2.76903,3611.4,3610.8,0.04469563]
["bitfinex","ETHUSD",1718867988659,2.76917,3611.2,3610.8,0.04469563]
["bitfinex","ETHUSD",1718867989151,2.76917,3611.2,3610.6,2.76959]
["bitfinex","ETHUSD",1718867989318,2.76924,3611.1,3610.7,0.05538154]
["bitfinex","ETHUSD",1718867989519,2.76933,3611.0,3610.5,0.276976]
["bitfinex","ETHUSD",1718867989721,2.76915,3611.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718867989961,2.76878,3611.7,3610.3,0.55]
["bitfinex","ETHUSD",1718867990145,2.76886,3611.6,3611.0,2.76926]
["bitfinex","ETHUSD",1718867990336,2.76886,3611.6,3611.0,0.553868]
["bitfinex","ETHUSD",1718867990521,2.76901,3611.4,3611.0,0.553868]
["bitfinex","ETHUSD",1718867990725,2.76871,3611.8,3611.3,2.76906]
["bitfinex","ETHUSD",1718867990929,2.7687,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1718867991126,2.76817,3612.5,3611.9,2.76861]
["bitfinex","ETHUSD",1718867991436,2.76744,3613.5,3611.3,0.6092318]
["bitfinex","ETHUSD",1718867991624,2.4659,3613.6,3611.4,0.91092318]
["bitfinex","ETHUSD",1718867991625,2.7678,3613.0,3611.4,0.91092318]
["bitfinex","ETHUSD",1718867991957,2.76761,3613.3,3611.7,2.76877]
["bitfinex","ETHUSD",1718867992136,2.7674,3613.5,3611.4,0.36092318]
["bitfinex","ETHUSD",1718867992338,2.76871,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1718867992656,2.76814,3612.6,3611.0,2.7693]
["bitfinex","ETHUSD",1718867992863,2.76886,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1718867993057,2.76873,3611.8,3611.0,2.7693]
["bitfinex","ETHUSD",1718867993872,2.76881,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1718867994080,2.76881,3611.7,3611.0,2.76924]
["bitfinex","ETHUSD",1718867994231,2.76881,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1718867994436,2.76889,3611.6,3611.0,0.553884]
["bitfinex","ETHUSD",1718867994656,2.76894,3611.5,3611.0,3.323194]
["bitfinex","ETHUSD",1718867994955,2.76894,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1718867995174,2.76894,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1718867995380,2.76879,3611.7,3610.6,0.79234673]
["bitfinex","ETHUSD",1718867995589,2.76894,3611.5,3610.6,6.56190673]
["bitfinex","ETHUSD",1718867995866,2.76871,3611.8,3610.4,0.20427729]
["bitfinex","ETHUSD",1718867996036,2.76881,3611.7,3610.4,0.20427729]
["bitfinex","ETHUSD",1718867996359,2.76964,3610.6,3610.4,0.20427729]
["bitfinex","ETHUSD",1718867996551,2.76945,3610.9,3610.4,0.20427729]
["bitfinex","ETHUSD",1718867996750,2.76917,3611.2,3610.4,0.20427729]
["bitfinex","ETHUSD",1718867996955,2.76925,3611.1,3610.5,0.05538501]
["bitfinex","ETHUSD",1718867997148,2.76925,3611.1,3610.5,2.82506501]
["bitfinex","ETHUSD",1718867997459,2.7694,3610.9,3610.5,0.05538501]
["bitfinex","ETHUSD",1718867997658,2.76936,3611.0,3610.4,0.20427729]
["bitfinex","ETHUSD",1718867998589,2.76884,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1718867998734,2.76863,3611.9,3611.3,2.76902]
["bitfinex","ETHUSD",1718867998934,2.76877,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718867999181,2.5597,3612.9,3610.8,2.4856]
["bitfinex","ETHUSD",1718867999382,2.76842,3612.2,3611.1,2.76922]
["bitfinex","ETHUSD",1718867999682,2.76859,3612.0,3611.2,3.3191]
["bitfinex","ETHUSD",1718867999888,2.76846,3612.2,3611.3,2.76908]
["bitfinex","ETHUSD",1718868000035,2.76881,3611.7,3611.1,2.76921]
["bitfinex","ETHUSD",1718868000377,2.76881,3611.7,3610.8,3.276954]
["bitfinex","ETHUSD",1718868000378,2.7691,3611.3,3610.8,0.276954]
["bitfinex","ETHUSD",1718868000534,2.76817,3612.5,3610.3,2.76979]
["bitfinex","ETHUSD",1718868000890,2.76924,3611.1,3610.4,2.97402729]
["bitfinex","ETHUSD",1718868001049,2.7692,3611.2,3610.6,2.76962]
["bitfinex","ETHUSD",1718868001236,3.532753,3612.8,3611.2,2.76911]
["bitfinex","ETHUSD",1718868001437,2.76796,3612.8,3611.3,3.276911]
["bitfinex","ETHUSD",1718868001641,2.76787,3612.9,3612.3,2.76829]
["bitfinex","ETHUSD",1718868001945,2.76777,3613.1,3612.5,2.76816]
["bitfinex","ETHUSD",1718868002144,2.76764,3613.2,3612.6,0.05535309]
["bitfinex","ETHUSD",1718868002391,2.7681,3612.6,3611.7,2.76875]
["bitfinex","ETHUSD",1718868002539,2.7681,3612.6,3611.8,0.55]
["bitfinex","ETHUSD",1718868002736,2.76817,3612.5,3611.8,3.31863]
["bitfinex","ETHUSD",1718868003049,2.76817,3612.5,3611.7,0.276875]
["bitfinex","ETHUSD",1718868003050,2.76844,3612.2,3611.4,2.76897]
["bitfinex","ETHUSD",1718868003248,2.76844,3612.2,3611.4,3.3735581]
["bitfinex","ETHUSD",1718868003448,2.7684,3612.2,3611.4,0.6045881]
["bitfinex","ETHUSD",1718868003681,2.7684,3612.2,3611.3,2.76907]
["bitfinex","ETHUSD",1718868003682,2.76872,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718868003891,2.76893,3611.5,3611.0,2.76929]
["bitfinex","ETHUSD",1718868004098,2.76878,3611.7,3611.0,2.76931]
["bitfinex","ETHUSD",1718868004384,2.7684,3612.2,3611.2,2.76915]
["bitfinex","ETHUSD",1718868004683,2.76886,3611.6,3611.3,0.05537371]
["bitfinex","ETHUSD",1718868004885,2.769,3611.4,3610.6,2.7696]
["bitfinex","ETHUSD",1718868005068,2.7691,3611.3,3610.7,2.76952]
["bitfinex","ETHUSD",1718868005393,2.7689,3611.6,3610.6,2.76961]
["bitfinex","ETHUSD",1718868005394,2.76916,3611.2,3610.6,2.76961]
["bitfinex","ETHUSD",1718868005538,2.76916,3611.2,3610.7,2.76954]
["bitfinex","ETHUSD",1718868005738,2.76886,3611.6,3610.8,0.01838811]
["bitfinex","ETHUSD",1718868005939,2.76886,3611.6,3610.6,2.82491955]
["bitfinex","ETHUSD",1718868006179,2.76906,3611.4,3610.6,2.76954]
["bitfinex","ETHUSD",1718868006390,2.76919,3611.2,3610.7,2.76953]
["bitfinex","ETHUSD",1718868006734,2.76908,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1718868006975,2.76866,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1718868007181,2.3828,3613.0,3610.6,1.671]
["bitfinex","ETHUSD",1718868007382,0.47933081,3613.2,3611.8,2.76868]
["bitfinex","ETHUSD",1718868007580,2.76847,3612.1,3611.5,2.76885]
["bitfinex","ETHUSD",1718868007781,0.47933081,3613.6,3611.1,2.76916]
["bitfinex","ETHUSD",1718868007782,2.76798,3612.8,3611.2,2.76912]
["bitfinex","ETHUSD",1718868007990,0.276755,3613.2,3610.5,2.76966]
["bitfinex","ETHUSD",1718868008146,2.76841,3612.2,3610.7,2.76952]
["bitfinex","ETHUSD",1718868008457,2.76894,3611.5,3610.8,2.80302424]
["bitfinex","ETHUSD",1718868008658,5.23946,3612.3,3610.8,2.80302424]
["bitfinex","ETHUSD",1718868008991,2.76891,3611.6,3610.1,2.77]
["bitfinex","ETHUSD",1718868009148,2.76963,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1718868009348,2.76963,3610.6,3609.9,2.77015]
["bitfinex","ETHUSD",1718868009779,3.24913593,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1718868009989,2.76962,3610.6,3609.5,0.277049]
["bitfinex","ETHUSD",1718868010150,5.53924,3610.6,3609.7,2.77027]
["bitfinex","ETHUSD",1718868010352,5.53924,3610.6,3609.8,2.77021]
["bitfinex","ETHUSD",1718868010646,2.76962,3610.6,3610.1,2.76998]
["bitfinex","ETHUSD",1718868010877,0.43437488,3611.2,3610.8,2.76943]
["bitfinex","ETHUSD",1718868011102,5.23949,3612.3,3611.4,2.769]
["bitfinex","ETHUSD",1718868011103,0.47944966,3612.2,3611.4,2.769]
["bitfinex","ETHUSD",1718868011247,3.044385,3613.2,3611.7,2.76876]
["bitfinex","ETHUSD",1718868011248,2.76819,3612.5,3611.7,2.76876]
["bitfinex","ETHUSD",1718868011448,2.76825,3612.4,3611.9,2.76856]
["bitfinex","ETHUSD",1718868011864,2.76811,3612.6,3611.9,2.76856]
["bitfinex","ETHUSD",1718868012042,2.76828,3612.4,3611.6,2.76881]
["bitfinex","ETHUSD",1718868012254,2.76835,3612.3,3611.7,0.276881]
["bitfinex","ETHUSD",1718868012466,2.76853,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1718868013090,2.76853,3612.1,3611.4,2.76898]
["bitfinex","ETHUSD",1718868013274,2.76863,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1718868013650,2.76863,3611.9,3611.4,2.769]
["bitfinex","ETHUSD",1718868013851,2.76878,3611.7,3611.0,2.76925]
["bitfinex","ETHUSD",1718868014185,2.76863,3611.9,3611.3,2.76906]
["bitfinex","ETHUSD",1718868014389,0.47934695,3612.2,3612.0,2.76853]
["bitfinex","ETHUSD",1718868014591,0.75,3614.6,3612.8,2.7679]
["bitfinex","ETHUSD",1718868014592,3.24661402,3613.6,3612.8,2.7679]
["bitfinex","ETHUSD",1718868014795,2.76771,3613.1,3612.3,2.7683]
["bitfinex","ETHUSD",1718868014954,2.76824,3612.4,3611.2,2.4966]
["bitfinex","ETHUSD",1718868015289,2.76834,3612.3,3611.7,2.76877]
["bitfinex","ETHUSD",1718868015792,0.47928277,3612.6,3611.9,2.76858]
["bitfinex","ETHUSD",1718868015793,2.76824,3612.4,3611.9,2.76858]
["bitfinex","ETHUSD",1718868016163,3.24737277,3612.6,3610.2,2.76988]
["bitfinex","ETHUSD",1718868016164,2.76848,3612.1,3610.2,2.76988]
["bitfinex","ETHUSD",1718868016356,0.47928277,3612.5,3611.8,2.76867]
["bitfinex","ETHUSD",1718868016357,2.76824,3612.4,3611.8,2.76867]
["bitfinex","ETHUSD",1718868016683,2.76839,3612.2,3611.6,2.76878]
["bitfinex","ETHUSD",1718868016880,2.76839,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1718868017087,2.76885,3611.6,3611.1,2.76922]
["bitfinex","ETHUSD",1718868017399,2.76878,3611.7,3611.0,2.7693]
["bitfinex","ETHUSD",1718868017601,2.76885,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1718868017807,2.76885,3611.6,3611.1,2.76922]
["bitfinex","ETHUSD",1718868018090,2.7688,3611.7,3611.1,2.76922]
["bitfinex","ETHUSD",1718868018252,2.7688,3611.7,3610.7,2.76947]
["bitfinex","ETHUSD",1718868018452,2.76861,3612.0,3611.0,2.76927]
["bitfinex","ETHUSD",1718868018711,2.76921,3611.2,3610.4,2.97402729]
["bitfinex","ETHUSD",1718868019061,2.76921,3611.2,3610.7,2.76953]
["bitfinex","ETHUSD",1718868019396,2.76892,3611.6,3610.9,2.76934]
["bitfinex","ETHUSD",1718868019690,2.76892,3611.6,3610.7,2.76954]
["bitfinex","ETHUSD",1718868020056,2.76901,3611.4,3610.9,2.76935]
["bitfinex","ETHUSD",1718868020493,2.76909,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1718868020661,2.76901,3611.4,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868021062,2.76947,3610.8,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868021269,2.7694,3610.9,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868021459,2.76939,3610.9,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868021660,2.76903,3611.4,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868021661,2.76932,3611.0,3610.4,2.97404729]
["bitfinex","ETHUSD",1718868021988,0.32484863,3611.3,3610.4,2.97404729]
["bitfinex","ETHUSD",1718868022393,2.76942,3610.9,3610.4,2.97404729]
["bitfinex","ETHUSD",1718868022796,2.76933,3611.0,3610.5,2.76968]
["bitfinex","ETHUSD",1718868022964,2.76947,3610.8,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868023369,2.76933,3611.0,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868023591,2.76933,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1718868023901,3.09399863,3611.3,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868024110,0.47945629,3611.5,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868024270,3.24840629,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1718868024609,2.76901,3611.4,3610.6,2.76956]
["bitfinex","ETHUSD",1718868024806,2.76901,3611.4,3610.7,2.76949]
["bitfinex","ETHUSD",1718868024980,2.76924,3611.1,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868025179,2.76932,3611.0,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868025408,2.76921,3611.2,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868025708,3.37081463,3611.4,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868025709,2.76924,3611.1,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868025909,2.76931,3611.0,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868026219,2.76931,3611.0,3610.4,2.97403729]
["bitfinex","ETHUSD",1718868026373,0.47945629,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1718868026575,3.24838629,3611.5,3610.9,2.76934]
["bitfinex","ETHUSD",1718868026903,0.47945629,3611.5,3611.2,2.76916]
["bitfinex","ETHUSD",1718868027308,0.47945629,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718868027481,0.47945629,3611.5,3611.0,2.76923]
["bitfinex","ETHUSD",1718868027679,0.47945629,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718868027880,0.47945629,3611.5,3611.4,5.538]
["bitfinex","ETHUSD",1718868028108,0.47945629,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718868028909,2.76862,3611.9,3611.4,2.769]
["bitfinex","ETHUSD",1718868029105,3.6578682,3612.1,3610.9,2.76937]
["bitfinex","ETHUSD",1718868029310,2.76894,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718868029505,3.045934,3611.4,3610.9,2.76937]
["bitfinex","ETHUSD",1718868029674,2.76908,3611.3,3610.4,2.97401729]
["bitfinex","ETHUSD",1718868029872,2.76886,3611.6,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868030081,2.76886,3611.6,3610.8,2.76944]
["bitfinex","ETHUSD",1718868030082,2.76893,3611.5,3610.8,2.76944]
["bitfinex","ETHUSD",1718868030280,3.24838841,3611.5,3610.8,2.76944]
["bitfinex","ETHUSD",1718868030578,2.76909,3611.3,3610.4,2.97401729]
["bitfinex","ETHUSD",1718868030780,2.76909,3611.3,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868030781,2.76941,3610.9,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868031418,2.76955,3610.7,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868031735,2.76969,3610.5,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868031935,2.76962,3610.6,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868032209,5.53938,3610.5,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868032415,6.01898124,3610.5,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868033617,8.78867124,3610.5,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868034224,6.01898124,3610.5,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868034911,8.78867124,3610.5,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868035113,6.89784836,3610.5,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868035313,9.66753836,3610.5,3610.4,0.20427729]
["bitfinex","ETHUSD",1718868035890,9.66753836,3610.5,3608.8,2.771]
["bitfinex","ETHUSD",1718868035891,2.77062,3609.3,3608.8,2.771]
["bitfinex","ETHUSD",1718868036321,2.76987,3610.3,3608.8,2.771]
["bitfinex","ETHUSD",1718868036322,2.77037,3609.7,3608.8,2.771]
["bitfinex","ETHUSD",1718868036523,2.77047,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1718868036723,2.77037,3609.7,3608.7,2.77107]
["bitfinex","ETHUSD",1718868036724,2.77069,3609.3,3608.7,2.77107]
["bitfinex","ETHUSD",1718868036915,2.77046,3609.6,3608.8,2.77093]
["bitfinex","ETHUSD",1718868036916,2.77054,3609.5,3608.8,2.77093]
["bitfinex","ETHUSD",1718868037316,2.77046,3609.5,3608.8,2.77093]
["bitfinex","ETHUSD",1718868037556,2.7705,3609.5,3608.9,2.77085]
["bitfinex","ETHUSD",1718868037835,2.77023,3609.9,3608.5,2.77118]
["bitfinex","ETHUSD",1718868038009,2.77023,3609.9,3607.6,7.4]
["bitfinex","ETHUSD",1718868038010,2.77011,3610.0,3609.1,2.77072]
["bitfinex","ETHUSD",1718868038209,0.47970048,3610.1,3608.4,2.77126]
["bitfinex","ETHUSD",1718868038509,6.09502305,3610.1,3609.1,2.77071]
["bitfinex","ETHUSD",1718868038709,3.0,3610.1,3609.2,2.77063]
["bitfinex","ETHUSD",1718868038920,2.77008,3610.0,3609.0,2.77078]
["bitfinex","ETHUSD",1718868039121,0.277008,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1718868039432,2.77001,3610.1,3609.6,2.77038]
["bitfinex","ETHUSD",1718868039737,2.77038,3609.7,3608.8,2.77094]
["bitfinex","ETHUSD",1718868040104,2.77047,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1718868040323,2.77001,3610.1,3608.2,0.277151]
["bitfinex","ETHUSD",1718868040520,2.77016,3609.9,3609.3,2.77059]
["bitfinex","ETHUSD",1718868040728,2.77016,3609.9,3609.2,2.77068]
["bitfinex","ETHUSD",1718868041032,2.77038,3609.7,3608.8,2.77097]
["bitfinex","ETHUSD",1718868041247,2.77039,3609.6,3609.1,2.77074]
["bitfinex","ETHUSD",1718868041432,2.77063,3609.3,3608.7,2.77107]
["bitfinex","ETHUSD",1718868041638,2.77092,3608.9,3608.4,2.77129]
["bitfinex","ETHUSD",1718868042003,0.277063,3609.3,3608.4,2.77131]
["bitfinex","ETHUSD",1718868042004,2.77078,3609.1,3608.4,2.77131]
["bitfinex","ETHUSD",1718868042209,2.77078,3609.1,3608.2,2.77145]
["bitfinex","ETHUSD",1718868042536,0.277063,3609.3,3608.3,2.77138]
["bitfinex","ETHUSD",1718868042537,2.77065,3609.3,3608.3,2.77138]
["bitfinex","ETHUSD",1718868042841,2.77085,3609.0,3608.5,2.77123]
["bitfinex","ETHUSD",1718868043004,2.7709,3609.0,3608.4,2.77128]
["bitfinex","ETHUSD",1718868043208,2.4552,3609.5,3607.5,2.4128]
["bitfinex","ETHUSD",1718868043549,2.77069,3609.2,3608.2,2.77145]
["bitfinex","ETHUSD",1718868043774,2.4552,3609.5,3607.8,2.7717]
["bitfinex","ETHUSD",1718868043903,2.77085,3609.0,3608.5,2.77116]
["bitfinex","ETHUSD",1718868044408,2.77111,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1718868044604,2.77098,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1718868044852,2.77098,3608.9,3608.3,2.77136]
["bitfinex","ETHUSD",1718868045361,2.77101,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1718868045851,2.771,3608.8,3608.2,2.77141]
["bitfinex","ETHUSD",1718868046054,2.77116,3608.6,3608.1,2.77149]
["bitfinex","ETHUSD",1718868046421,2.77116,3608.6,3607.2,2.77221]
["bitfinex","ETHUSD",1718868046422,2.771,3608.8,3607.5,2.77197]
["bitfinex","ETHUSD",1718868046615,2.77108,3608.7,3608.1,2.77147]
["bitfinex","ETHUSD",1718868047124,2.77116,3608.6,3608.1,2.77147]
["bitfinex","ETHUSD",1718868047326,2.77083,3609.1,3606.8,10.42126]
["bitfinex","ETHUSD",1718868047327,2.77154,3608.1,3607.5,2.77198]
["bitfinex","ETHUSD",1718868047531,2.77175,3607.9,3607.0,2.77232]
["bitfinex","ETHUSD",1718868047750,2.77177,3607.8,3607.1,2.77223]
["bitfinex","ETHUSD",1718868047928,2.77185,3607.7,3607.1,2.77223]
["bitfinex","ETHUSD",1718868048239,3.048611,3608.2,3607.2,2.77219]
["bitfinex","ETHUSD",1718868048551,2.77185,3607.7,3607.1,2.77228]
["bitfinex","ETHUSD",1718868048871,2.495,3608.7,3607.2,0.05544444]
["bitfinex","ETHUSD",1718868049053,2.495,3608.7,3607.7,2.77183]
["bitfinex","ETHUSD",1718868049054,2.77141,3608.3,3607.7,2.77183]
["bitfinex","ETHUSD",1718868049238,2.77147,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1718868049444,2.77141,3608.3,3606.6,2.77267]
["bitfinex","ETHUSD",1718868049753,2.77141,3608.3,3606.3,7.4]
["bitfinex","ETHUSD",1718868049754,2.7719,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1718868050052,2.77172,3607.9,3607.2,2.7722]
["bitfinex","ETHUSD",1718868050053,2.77177,3607.8,3607.2,2.7722]
["bitfinex","ETHUSD",1718868050273,2.77207,3607.5,3606.9,2.77246]
["bitfinex","ETHUSD",1718868050434,1.039306,3608.5,3607.2,2.77222]
["bitfinex","ETHUSD",1718868050628,0.6534306,3608.4,3606.3,7.4]
["bitfinex","ETHUSD",1718868050969,2.77145,3608.3,3607.0,2.77235]
["bitfinex","ETHUSD",1718868051168,1.039306,3608.5,3606.5,2.77275]
["bitfinex","ETHUSD",1718868051353,2.77169,3607.9,3607.3,2.77209]
["bitfinex","ETHUSD",1718868051662,2.77185,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1718868051862,2.77193,3607.6,3606.9,2.77246]
["bitfinex","ETHUSD",1718868052230,0.5820869,3607.6,3606.7,2.77259]
["bitfinex","ETHUSD",1718868052535,0.5820869,3607.6,3606.8,2.77253]
["bitfinex","ETHUSD",1718868052536,2.77208,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718868052749,2.77208,3607.4,3606.7,2.7726]
["bitfinex","ETHUSD",1718868052984,2.77208,3607.4,3606.9,2.77243]
["bitfinex","ETHUSD",1718868053138,2.77215,3607.3,3606.5,2.77271]
["bitfinex","ETHUSD",1718868053343,2.77215,3607.3,3605.8,1.110785]
["bitfinex","ETHUSD",1718868053344,2.77222,3607.3,3606.3,2.7729]
["bitfinex","ETHUSD",1718868053586,2.4137,3607.5,3606.6,2.77268]
["bitfinex","ETHUSD",1718868053740,2.4137,3607.5,3604.5,18.10129]
["bitfinex","ETHUSD",1718868053947,2.77239,3607.0,3606.2,2.77293]
["bitfinex","ETHUSD",1718868054181,2.77248,3606.9,3606.2,2.77293]
["bitfinex","ETHUSD",1718868054486,2.77236,3607.1,3606.0,2.77308]
["bitfinex","ETHUSD",1718868054645,2.77247,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1718868054840,3.22614,3607.4,3605.5,1.270476]
["bitfinex","ETHUSD",1718868054841,0.45407,3607.4,3605.5,1.270476]
["bitfinex","ETHUSD",1718868055071,2.4137,3607.5,3606.6,2.77268]
["bitfinex","ETHUSD",1718868055252,2.77135,3608.4,3607.1,2.77231]
["bitfinex","ETHUSD",1718868055253,2.77175,3607.9,3607.1,2.77231]
["bitfinex","ETHUSD",1718868055463,2.77202,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1718868055686,2.77217,3607.3,3606.8,2.77246]
["bitfinex","ETHUSD",1718868055857,2.77244,3607.0,3606.0,2.77308]
["bitfinex","ETHUSD",1718868056179,2.77248,3606.9,3606.1,2.77306]
["bitfinex","ETHUSD",1718868056355,2.77254,3606.8,3605.8,2.77327]
["bitfinex","ETHUSD",1718868056561,2.77241,3607.0,3606.2,2.77298]
["bitfinex","ETHUSD",1718868056771,2.77246,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1718868057604,2.77257,3606.8,3606.1,2.77305]
["bitfinex","ETHUSD",1718868057752,2.77257,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1718868058149,2.77262,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1718868058503,2.77254,3606.8,3606.2,2.77292]
["bitfinex","ETHUSD",1718868058655,2.77254,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1718868058984,2.77244,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718868059162,2.77246,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1718868059500,0.854387,3607.5,3606.6,2.77269]
["bitfinex","ETHUSD",1718868059501,2.77214,3607.4,3606.6,2.77269]
["bitfinex","ETHUSD",1718868059656,3.0,3607.6,3605.9,2.77323]
["bitfinex","ETHUSD",1718868059855,2.77185,3607.7,3607.2,2.77216]
["bitfinex","ETHUSD",1718868060050,2.77193,3607.6,3607.1,2.77224]
["bitfinex","ETHUSD",1718868060255,2.77185,3607.7,3607.2,2.77223]
["bitfinex","ETHUSD",1718868060492,2.77185,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1718868060661,0.5586233,3608.0,3605.9,5.36173]
["bitfinex","ETHUSD",1718868060860,2.77206,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1718868061060,2.77184,3607.7,3607.0,2.77232]
["bitfinex","ETHUSD",1718868061283,2.77193,3607.6,3607.0,2.77233]
["bitfinex","ETHUSD",1718868061596,2.77193,3607.6,3606.8,2.77247]
["bitfinex","ETHUSD",1718868061597,2.77208,3607.4,3606.8,2.77247]
["bitfinex","ETHUSD",1718868061752,2.77215,3607.3,3606.8,2.77247]
["bitfinex","ETHUSD",1718868062063,0.32270984,3607.6,3606.8,2.77247]
["bitfinex","ETHUSD",1718868062270,2.77191,3607.7,3607.1,2.77229]
["bitfinex","ETHUSD",1718868062454,3.3303133,3608.0,3607.1,2.7723]
["bitfinex","ETHUSD",1718868062667,4.17712033,3607.9,3606.8,2.77252]
["bitfinex","ETHUSD",1718868062862,4.17712033,3607.9,3607.1,2.7723]
["bitfinex","ETHUSD",1718868062863,2.77177,3607.8,3607.1,2.7723]
["bitfinex","ETHUSD",1718868063091,6.94882033,3607.9,3607.1,2.7723]
["bitfinex","ETHUSD",1718868063400,2.77177,3607.8,3606.2,2.77299]
["bitfinex","ETHUSD",1718868063612,2.77225,3607.2,3606.6,2.77266]
["bitfinex","ETHUSD",1718868063768,2.77232,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1718868063970,2.77238,3607.0,3606.1,2.77306]
["bitfinex","ETHUSD",1718868064171,2.7721,3607.4,3605.7,2.77333]
["bitfinex","ETHUSD",1718868064172,2.77233,3607.1,3606.2,2.77299]
["bitfinex","ETHUSD",1718868064372,2.77214,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1718868064569,2.127,3608.7,3606.7,2.77261]
["bitfinex","ETHUSD",1718868064774,7.48,3610.2,3607.9,2.5483]
["bitfinex","ETHUSD",1718868065093,7.48,3610.2,3608.6,2.77115]
["bitfinex","ETHUSD",1718868065094,2.77026,3609.8,3608.6,2.77115]
["bitfinex","ETHUSD",1718868065269,2.4896,3610.7,3608.7,0.05541845]
["bitfinex","ETHUSD",1718868065469,2.76987,3610.3,3608.3,2.127]
["bitfinex","ETHUSD",1718868065706,1.84626685,3611.7,3609.5,2.4157]
["bitfinex","ETHUSD",1718868065907,1.84626685,3611.7,3610.1,2.76998]
["bitfinex","ETHUSD",1718868065908,2.76885,3611.6,3610.1,2.76998]
["bitfinex","ETHUSD",1718868066081,2.6707,3611.5,3609.5,2.4157]
["bitfinex","ETHUSD",1718868066405,2.6707,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1718868066793,2.7688,3611.7,3610.9,2.76932]
["bitfinex","ETHUSD",1718868067006,2.76849,3612.1,3610.7,2.76948]
["bitfinex","ETHUSD",1718868067182,2.76849,3612.1,3610.8,2.76943]
["bitfinex","ETHUSD",1718868067383,2.76859,3612.0,3611.3,2.76905]
["bitfinex","ETHUSD",1718868067573,2.76811,3612.6,3610.8,2.76943]
["bitfinex","ETHUSD",1718868067791,2.76811,3612.6,3611.7,2.76871]
["bitfinex","ETHUSD",1718868068012,2.6639,3612.8,3612.0,2.7685]
["bitfinex","ETHUSD",1718868068013,2.76805,3612.7,3612.0,2.7685]
["bitfinex","ETHUSD",1718868068331,2.76812,3612.6,3611.7,2.76874]
["bitfinex","ETHUSD",1718868068626,2.76804,3612.7,3611.6,2.76879]
["bitfinex","ETHUSD",1718868068960,3.51723,3613.8,3612.7,2.76797]
["bitfinex","ETHUSD",1718868068961,2.655,3613.4,3612.7,2.76797]
["bitfinex","ETHUSD",1718868069219,2.76752,3613.4,3612.7,2.76796]
["bitfinex","ETHUSD",1718868069433,2.76752,3613.4,3612.6,2.76805]
["bitfinex","ETHUSD",1718868069434,3.03311,3613.3,3612.6,2.76805]
["bitfinex","ETHUSD",1718868069588,3.03311,3613.3,3612.3,2.76827]
["bitfinex","ETHUSD",1718868069589,3.03311,3613.3,3612.7,2.76796]
["bitfinex","ETHUSD",1718868069783,3.070971,3613.2,3612.5,2.7681]
["bitfinex","ETHUSD",1718868069985,0.2655,3613.3,3611.6,0.2785]
["bitfinex","ETHUSD",1718868070204,2.76713,3613.9,3611.6,0.2785]
["bitfinex","ETHUSD",1718868070205,2.76735,3613.6,3612.5,2.76813]
["bitfinex","ETHUSD",1718868070410,2.76743,3613.5,3612.7,2.76793]
["bitfinex","ETHUSD",1718868070618,3.320978,3613.4,3612.8,2.76789]
["bitfinex","ETHUSD",1718868070821,2.76761,3613.3,3612.6,2.76804]
["bitfinex","ETHUSD",1718868071030,2.76776,3613.1,3612.3,2.7683]
["bitfinex","ETHUSD",1718868071191,2.76776,3613.1,3611.4,2.4431]
["bitfinex","ETHUSD",1718868071192,2.76796,3612.8,3611.6,2.76884]
["bitfinex","ETHUSD",1718868071618,2.76786,3612.9,3611.6,2.76883]
["bitfinex","ETHUSD",1718868071810,2.76786,3612.9,3611.9,2.76859]
["bitfinex","ETHUSD",1718868071811,0.3044636,3612.8,3611.9,2.76859]
["bitfinex","ETHUSD",1718868072004,2.76806,3612.7,3611.7,2.76872]
["bitfinex","ETHUSD",1718868072220,2.76806,3612.7,3612.0,2.76851]
["bitfinex","ETHUSD",1718868072398,2.7682,3612.5,3611.8,2.76869]
["bitfinex","ETHUSD",1718868072599,2.76788,3612.9,3612.3,2.76829]
["bitfinex","ETHUSD",1718868072800,0.276776,3613.0,3612.6,2.76805]
["bitfinex","ETHUSD",1718868073016,0.276776,3613.0,3612.6,2.76806]
["bitfinex","ETHUSD",1718868073197,0.276776,3613.0,3612.5,2.76814]
["bitfinex","ETHUSD",1718868073410,3.3723316,3612.9,3612.3,2.76829]
["bitfinex","ETHUSD",1718868073613,0.276776,3613.0,3611.3,0.2785]
["bitfinex","ETHUSD",1718868073811,0.276776,3613.0,3612.7,2.76796]
["bitfinex","ETHUSD",1718868074023,0.276776,3613.0,3612.3,2.76826]
["bitfinex","ETHUSD",1718868074024,0.276776,3613.0,3612.5,2.76812]
["bitfinex","ETHUSD",1718868074227,2.7667,3614.5,3612.2,2.76833]
["bitfinex","ETHUSD",1718868074228,2.76735,3613.6,3612.2,2.76833]
["bitfinex","ETHUSD",1718868074528,2.76735,3613.6,3611.4,0.52975349]
["bitfinex","ETHUSD",1718868074529,2.76634,3614.9,3614.2,2.76681]
["bitfinex","ETHUSD",1718868074727,3.319593,3614.9,3614.2,2.76682]
["bitfinex","ETHUSD",1718868075022,0.553253,3614.9,3614.2,2.76682]
["bitfinex","ETHUSD",1718868075251,2.4335,3615.8,3614.0,2.76697]
["bitfinex","ETHUSD",1718868075252,2.76628,3615.0,3614.0,2.76697]
["bitfinex","ETHUSD",1718868075412,2.76628,3615.0,3613.9,2.76706]
["bitfinex","ETHUSD",1718868075413,2.76648,3614.7,3613.9,2.76706]
["bitfinex","ETHUSD",1718868075616,2.76648,3614.7,3613.7,2.76721]
["bitfinex","ETHUSD",1718868075921,0.276648,3614.6,3613.9,2.76706]
["bitfinex","ETHUSD",1718868076127,2.76643,3614.8,3614.1,2.7669]
["bitfinex","ETHUSD",1718868076328,2.766,3615.4,3613.5,2.76735]
["bitfinex","ETHUSD",1718868076329,2.76669,3614.5,3613.7,2.7672]
["bitfinex","ETHUSD",1718868076506,2.76695,3614.1,3612.8,2.76786]
["bitfinex","ETHUSD",1718868076705,2.76689,3614.2,3613.5,2.76735]
["bitfinex","ETHUSD",1718868076915,2.76681,3614.3,3612.6,2.4383]
["bitfinex","ETHUSD",1718868077113,0.276681,3614.2,3612.6,2.4383]
["bitfinex","ETHUSD",1718868077300,2.5242,3614.6,3613.4,2.76744]
["bitfinex","ETHUSD",1718868077301,2.76682,3614.3,3613.4,2.76744]
["bitfinex","ETHUSD",1718868077501,5.29079,3614.6,3614.0,2.76695]
["bitfinex","ETHUSD",1718868077719,2.76676,3614.4,3613.7,2.76721]
["bitfinex","ETHUSD",1718868078028,2.76676,3614.4,3612.7,7.4]
["bitfinex","ETHUSD",1718868078029,2.76667,3614.5,3613.8,2.76713]
["bitfinex","ETHUSD",1718868078224,0.276667,3614.4,3613.1,2.76765]
["bitfinex","ETHUSD",1718868078431,2.76747,3613.5,3612.5,2.76816]
["bitfinex","ETHUSD",1718868078620,2.76709,3613.9,3612.0,2.76854]
["bitfinex","ETHUSD",1718868078621,2.76729,3613.7,3612.0,2.76854]
["bitfinex","ETHUSD",1718868078797,0.276709,3613.8,3613.2,2.76755]
["bitfinex","ETHUSD",1718868078993,2.7675,3613.4,3612.7,2.768]
["bitfinex","ETHUSD",1718868079301,2.76737,3613.6,3612.9,2.76783]
["bitfinex","ETHUSD",1718868080028,2.76707,3614.0,3612.4,2.76823]
["bitfinex","ETHUSD",1718868080240,0.276707,3613.9,3613.0,2.76771]
["bitfinex","ETHUSD",1718868080543,3.0,3614.5,3613.8,2.76714]
["bitfinex","ETHUSD",1718868080749,3.0,3614.5,3613.5,2.76738]
["bitfinex","ETHUSD",1718868080750,2.76687,3614.2,3613.5,2.76738]
["bitfinex","ETHUSD",1718868081104,1.125183,3614.5,3613.6,2.7673]
["bitfinex","ETHUSD",1718868081105,2.76696,3614.1,3613.6,2.7673]
["bitfinex","ETHUSD",1718868081341,1.125183,3614.5,3613.6,2.7673]
["bitfinex","ETHUSD",1718868081549,4.125183,3614.5,3613.6,2.7673]
["bitfinex","ETHUSD",1718868081916,2.7669,3614.2,3613.5,2.76738]
["bitfinex","ETHUSD",1718868082248,2.76682,3614.3,3613.5,2.76738]
["bitfinex","ETHUSD",1718868082249,0.553372,3614.1,3613.5,2.76738]
["bitfinex","ETHUSD",1718868082425,4.125183,3614.5,3613.5,2.76738]
["bitfinex","ETHUSD",1718868082631,3.0,3614.7,3613.5,2.76738]
["bitfinex","ETHUSD",1718868082845,5.4852,3614.8,3613.5,2.76738]
["bitfinex","ETHUSD",1718868083252,2.76666,3614.5,3613.9,2.76703]
["bitfinex","ETHUSD",1718868083579,2.7668,3614.3,3613.7,2.76719]
["bitfinex","ETHUSD",1718868083857,2.7668,3614.3,3609.6,1.39855365]
["bitfinex","ETHUSD",1718868083858,2.76723,3613.8,3612.1,7.4]
["bitfinex","ETHUSD",1718868084057,3.0,3614.2,3612.1,2.7684]
["bitfinex","ETHUSD",1718868084267,2.76713,3613.9,3612.4,2.76823]
["bitfinex","ETHUSD",1718868084415,2.76718,3613.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718868084620,2.76726,3613.7,3613.2,2.76755]
["bitfinex","ETHUSD",1718868084862,3.320689,3613.7,3613.2,2.76755]
["bitfinex","ETHUSD",1718868085517,3.320689,3613.7,3613.0,2.76771]
["bitfinex","ETHUSD",1718868085717,0.553429,3613.7,3612.2,2.76837]
["bitfinex","ETHUSD",1718868085964,2.76749,3613.4,3611.9,5.0673]
["bitfinex","ETHUSD",1718868086165,2.76721,3613.8,3611.9,5.0673]
["bitfinex","ETHUSD",1718868086320,0.276721,3613.7,3613.0,2.76774]
["bitfinex","ETHUSD",1718868086520,3.043981,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718868086720,3.043981,3613.7,3612.1,2.76843]
["bitfinex","ETHUSD",1718868086721,2.76758,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718868086923,2.76764,3613.2,3612.2,2.76837]
["bitfinex","ETHUSD",1718868087229,0.276721,3613.7,3613.1,2.76765]
["bitfinex","ETHUSD",1718868087532,0.276721,3613.7,3612.7,2.76799]
["bitfinex","ETHUSD",1718868087533,2.76726,3613.7,3613.2,2.7676]
["bitfinex","ETHUSD",1718868087859,2.76758,3613.3,3612.2,2.76837]
["bitfinex","ETHUSD",1718868088059,0.553501,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1718868088264,2.7675,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718868088491,2.7675,3613.4,3612.2,2.76837]
["bitfinex","ETHUSD",1718868088492,2.76657,3614.6,3612.7,2.76795]
["bitfinex","ETHUSD",1718868088767,2.76625,3615.0,3614.3,2.76671]
["bitfinex","ETHUSD",1718868089057,2.76625,3615.0,3613.2,2.6486]
["bitfinex","ETHUSD",1718868089058,2.76592,3615.5,3614.7,2.76646]
["bitfinex","ETHUSD",1718868089353,2.76592,3615.5,3614.5,2.7666]
["bitfinex","ETHUSD",1718868089354,2.76611,3615.2,3614.6,2.76649]
["bitfinex","ETHUSD",1718868089553,3.02947,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1718868089554,0.276611,3615.1,3614.8,2.76639]
["bitfinex","ETHUSD",1718868089858,3.02948,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1718868090058,3.02948,3615.5,3615.0,2.76623]
["bitfinex","ETHUSD",1718868090354,0.26355,3615.5,3615.0,2.76623]
["bitfinex","ETHUSD",1718868090555,0.566478,3615.4,3614.8,2.76639]
["bitfinex","ETHUSD",1718868091055,0.566478,3615.4,3615.0,2.76621]
["bitfinex","ETHUSD",1718868091233,0.566478,3615.4,3614.5,2.76662]
["bitfinex","ETHUSD",1718868091234,0.566478,3615.4,3614.9,2.76632]
["bitfinex","ETHUSD",1718868091766,0.566478,3615.4,3613.4,0.2785]
["bitfinex","ETHUSD",1718868091767,2.76626,3615.0,3613.4,0.2785]
["bitfinex","ETHUSD",1718868091966,2.76662,3614.6,3614.0,2.767]
["bitfinex","ETHUSD",1718868092179,0.8967778,3615.3,3614.3,2.76675]
["bitfinex","ETHUSD",1718868092469,0.8967778,3615.3,3613.6,2.76726]
["bitfinex","ETHUSD",1718868092470,0.8967778,3615.3,3614.9,2.7663]
["bitfinex","ETHUSD",1718868092664,0.38967778,3615.2,3614.9,2.7663]
["bitfinex","ETHUSD",1718868093037,0.38967778,3615.2,3613.6,2.76726]
["bitfinex","ETHUSD",1718868093038,2.76626,3615.0,3614.4,2.76664]
["bitfinex","ETHUSD",1718868093225,0.38967778,3615.2,3612.9,6.04632]
["bitfinex","ETHUSD",1718868093554,2.76625,3615.0,3614.4,2.76663]
["bitfinex","ETHUSD",1718868093856,2.7664,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1718868094074,2.76637,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1718868094299,2.76635,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718868094587,3.319664,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1718868094793,2.76641,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1718868094947,3.15583778,3615.2,3613.5,2.76736]
["bitfinex","ETHUSD",1718868095150,0.38967778,3615.2,3613.6,3.594046]
["bitfinex","ETHUSD",1718868095459,3.15577778,3615.2,3614.2,2.76684]
["bitfinex","ETHUSD",1718868095659,2.7661,3615.2,3613.6,2.76726]
["bitfinex","ETHUSD",1718868096069,2.76636,3614.9,3614.2,2.76681]
["bitfinex","ETHUSD",1718868096280,2.76625,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1718868096443,2.76633,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1718868096647,2.76634,3614.9,3613.3,5.628]
["bitfinex","ETHUSD",1718868096850,2.76634,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718868097048,0.6085818,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718868097448,2.76611,3615.2,3614.7,2.76646]
["bitfinex","ETHUSD",1718868097644,2.76625,3615.0,3614.5,2.76661]
["bitfinex","ETHUSD",1718868097858,2.76625,3615.0,3614.4,2.76665]
["bitfinex","ETHUSD",1718868098078,3.319486,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1718868098270,0.553236,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1718868099158,0.503236,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1718868099485,0.503236,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1718868099655,2.76618,3615.1,3614.6,2.76654]
["bitfinex","ETHUSD",1718868100068,2.76565,3615.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718868100247,3.285335,3616.0,3615.3,2.76602]
["bitfinex","ETHUSD",1718868100453,3.0,3615.8,3614.9,2.76628]
["bitfinex","ETHUSD",1718868100648,2.76567,3615.8,3615.3,2.76601]
["bitfinex","ETHUSD",1718868100847,3.519855,3616.0,3615.4,2.76594]
["bitfinex","ETHUSD",1718868101100,2.76579,3615.6,3615.2,2.76604]
["bitfinex","ETHUSD",1718868101389,2.76603,3615.3,3614.7,2.7664]
["bitfinex","ETHUSD",1718868101588,2.76611,3615.2,3614.3,2.76676]
["bitfinex","ETHUSD",1718868101885,2.76595,3615.4,3614.4,2.76667]
["bitfinex","ETHUSD",1718868102083,1.35078825,3615.9,3613.4,5.76744]
["bitfinex","ETHUSD",1718868102084,2.76574,3615.7,3613.5,2.76734]
["bitfinex","ETHUSD",1718868102284,0.68247925,3615.8,3614.6,2.7665]
["bitfinex","ETHUSD",1718868102584,2.76626,3615.0,3613.5,2.76738]
["bitfinex","ETHUSD",1718868102801,2.76602,3615.3,3613.7,2.76718]
["bitfinex","ETHUSD",1718868102959,2.7662,3615.1,3613.9,2.76709]
["bitfinex","ETHUSD",1718868103386,2.76675,3614.4,3613.7,2.76723]
["bitfinex","ETHUSD",1718868103564,2.76654,3614.7,3613.7,2.76723]
["bitfinex","ETHUSD",1718868103768,2.76687,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718868103965,3.300514,3614.7,3614.1,2.7669]
["bitfinex","ETHUSD",1718868104271,2.5738,3614.9,3614.4,2.76665]
["bitfinex","ETHUSD",1718868104272,2.76633,3614.9,3614.4,2.76665]
["bitfinex","ETHUSD",1718868104493,2.76633,3614.9,3614.2,2.7668]
["bitfinex","ETHUSD",1718868104793,2.76672,3614.4,3613.5,2.76736]
["bitfinex","ETHUSD",1718868105004,2.7912124,3614.3,3613.6,2.76732]
["bitfinex","ETHUSD",1718868105288,2.76708,3614.0,3613.3,2.76751]
["bitfinex","ETHUSD",1718868105508,2.76724,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1718868105814,0.02447386,3613.6,3613.2,2.76758]
["bitfinex","ETHUSD",1718868106296,0.02447386,3613.6,3612.6,5.33827]
["bitfinex","ETHUSD",1718868106297,0.29706092,3614.3,3613.3,2.76747]
["bitfinex","ETHUSD",1718868106468,0.29706092,3614.3,3613.1,2.76769]
["bitfinex","ETHUSD",1718868106469,2.76679,3614.3,3613.1,2.76769]
["bitfinex","ETHUSD",1718868106688,2.76737,3613.6,3612.9,2.76783]
["bitfinex","ETHUSD",1718868107012,2.76737,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718868107219,2.76737,3613.6,3613.1,2.76763]
["bitfinex","ETHUSD",1718868107693,2.76734,3613.6,3612.6,2.76805]
["bitfinex","ETHUSD",1718868108068,2.7674,3613.5,3613.0,2.76774]
["bitfinex","ETHUSD",1718868108675,2.76747,3613.4,3612.8,2.7679]
["bitfinex","ETHUSD",1718868108877,2.76737,3613.6,3613.0,2.76777]
["bitfinex","ETHUSD",1718868109095,2.76671,3614.4,3612.6,2.76806]
["bitfinex","ETHUSD",1718868109299,2.7674,3613.5,3612.6,2.76806]
["bitfinex","ETHUSD",1718868109495,2.7674,3613.5,3611.9,5.3399]
["bitfinex","ETHUSD",1718868109496,2.7674,3613.5,3612.8,2.76793]
["bitfinex","ETHUSD",1718868109711,2.76755,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1718868110003,2.76739,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1718868110297,2.4254,3613.8,3612.7,2.76801]
["bitfinex","ETHUSD",1718868110298,2.76773,3613.1,3612.7,2.76801]
["bitfinex","ETHUSD",1718868110701,2.76764,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1718868110900,2.7677,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1718868111973,2.7678,3613.0,3612.5,2.76813]
["bitfinex","ETHUSD",1718868112171,2.7678,3613.0,3612.2,2.76838]
["bitfinex","ETHUSD",1718868112172,2.76764,3613.2,3612.2,2.76839]
["bitfinex","ETHUSD",1718868112382,2.76799,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1718868112584,0.543535,3613.5,3612.4,2.76823]
["bitfinex","ETHUSD",1718868112585,2.76785,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1718868112996,2.76739,3613.6,3613.0,2.76774]
["bitfinex","ETHUSD",1718868113176,2.76732,3613.6,3613.0,2.76774]
["bitfinex","ETHUSD",1718868113376,2.76717,3613.8,3613.1,2.76769]
["bitfinex","ETHUSD",1718868113588,2.76717,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718868113797,2.76725,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1718868114114,2.76755,3613.3,3612.8,2.76787]
["bitfinex","ETHUSD",1718868114290,2.5953,3614.4,3612.2,2.76835]
["bitfinex","ETHUSD",1718868114610,2.5953,3614.4,3611.6,1.14817503]
["bitfinex","ETHUSD",1718868114611,2.76779,3613.0,3612.3,2.76829]
["bitfinex","ETHUSD",1718868114808,2.76787,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1718868115109,2.76704,3614.0,3611.9,2.76855]
["bitfinex","ETHUSD",1718868115110,2.76797,3612.8,3612.0,2.76849]
["bitfinex","ETHUSD",1718868115316,2.76763,3613.2,3611.9,3.13151813]
["bitfinex","ETHUSD",1718868115510,0.276758,3613.3,3612.2,2.76837]
["bitfinex","ETHUSD",1718868115711,2.76817,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1718868115881,2.76804,3612.7,3612.1,2.76847]
["bitfinex","ETHUSD",1718868115882,2.76801,3612.7,3612.1,2.76847]
["bitfinex","ETHUSD",1718868116082,2.76817,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1718868116278,2.76824,3612.4,3611.8,5.53731]
["bitfinex","ETHUSD",1718868116503,2.76841,3612.2,3611.1,3.34327751]
["bitfinex","ETHUSD",1718868116690,2.76854,3612.1,3611.4,2.76899]
["bitfinex","ETHUSD",1718868117008,3.38,3613.5,3611.7,2.76876]
["bitfinex","ETHUSD",1718868117009,2.768,3612.8,3611.7,2.76876]
["bitfinex","ETHUSD",1718868117209,2.7684,3612.2,3611.6,2.76878]
["bitfinex","ETHUSD",1718868117409,2.76848,3612.1,3611.6,2.76878]
["bitfinex","ETHUSD",1718868118417,2.76839,3612.2,3611.7,2.76875]
["bitfinex","ETHUSD",1718868118600,2.76809,3612.6,3612.1,2.76845]
["bitfinex","ETHUSD",1718868119000,2.76817,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1718868119200,2.76831,3612.4,3611.8,2.76862]
["bitfinex","ETHUSD",1718868119402,2.76831,3612.4,3611.5,2.76892]
["bitfinex","ETHUSD",1718868119577,2.76831,3612.4,3611.9,2.76858]
["bitfinex","ETHUSD",1718868119780,2.76831,3612.4,3612.0,2.76853]
["bitfinex","ETHUSD",1718868119995,2.76756,3613.3,3611.9,2.76857]
["bitfinex","ETHUSD",1718868120286,0.873557,3613.3,3612.9,2.76784]
["bitfinex","ETHUSD",1718868120534,2.76708,3614.0,3611.8,2.76863]
["bitfinex","ETHUSD",1718868120819,2.76719,3613.8,3613.4,2.7674]
["bitfinex","ETHUSD",1718868121000,2.76719,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1718868121205,2.76751,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718868121380,2.76751,3613.4,3612.5,2.76813]
["bitfinex","ETHUSD",1718868121381,2.76751,3613.4,3613.0,2.76776]
["bitfinex","ETHUSD",1718868121810,2.7674,3613.5,3613.0,2.76776]
["bitfinex","ETHUSD",1718868122017,2.76724,3613.7,3613.0,2.76772]
["bitfinex","ETHUSD",1718868122188,0.276705,3613.9,3612.1,2.76846]
["bitfinex","ETHUSD",1718868122397,0.276705,3613.9,3611.6,2.76881]
["bitfinex","ETHUSD",1718868122398,2.76711,3613.9,3611.6,2.76881]
["bitfinex","ETHUSD",1718868122595,2.76711,3613.9,3613.0,2.76776]
["bitfinex","ETHUSD",1718868122885,2.76729,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1718868123079,2.76712,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718868123295,3.32794,3614.1,3612.4,2.7682]
["bitfinex","ETHUSD",1718868123296,2.76757,3613.3,3612.8,2.76793]
["bitfinex","ETHUSD",1718868123594,2.76745,3613.5,3612.2,2.76839]
["bitfinex","ETHUSD",1718868123795,2.76745,3613.5,3612.3,0.489039]
["bitfinex","ETHUSD",1718868124019,0.893784,3614.0,3613.1,2.76768]
["bitfinex","ETHUSD",1718868124258,2.76601,3615.4,3613.1,2.76768]
["bitfinex","ETHUSD",1718868124259,2.4903,3615.0,3613.7,2.76717]
["bitfinex","ETHUSD",1718868124393,2.76647,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1718868124594,2.7664,3614.8,3613.9,2.76706]
["bitfinex","ETHUSD",1718868124834,0.47909078,3614.9,3613.6,2.76725]
["bitfinex","ETHUSD",1718868124835,2.76695,3614.1,3613.6,2.76725]
["bitfinex","ETHUSD",1718868125050,2.76687,3614.2,3612.6,2.122]
["bitfinex","ETHUSD",1718868125226,2.76694,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1718868125554,2.76709,3613.9,3613.2,2.76759]
["bitfinex","ETHUSD",1718868125695,2.76709,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718868126036,2.76719,3613.8,3613.3,2.76751]
["bitfinex","ETHUSD",1718868126252,2.76719,3613.8,3612.5,2.7681]
["bitfinex","ETHUSD",1718868126253,2.7674,3613.5,3612.9,5.53558]
["bitfinex","ETHUSD",1718868126544,2.76732,3613.6,3612.9,2.76778]
["bitfinex","ETHUSD",1718868126691,2.76755,3613.4,3612.9,2.76778]
["bitfinex","ETHUSD",1718868126896,2.76717,3613.8,3612.9,2.76778]
["bitfinex","ETHUSD",1718868127147,0.276717,3613.7,3612.2,2.76839]
["bitfinex","ETHUSD",1718868127296,0.276717,3613.7,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868127297,2.76806,3612.7,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868127499,2.76809,3612.6,3612.1,2.77597424]
["bitfinex","ETHUSD",1718868127809,2.76839,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868128656,5.53678,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868128932,6.644109,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868129136,7.12350833,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868129539,6.644109,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868130113,9.89189667,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868130709,9.8919,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868132167,12.66029,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868132465,15.66029,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868134005,10.12351,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868134268,11.784571,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868134480,9.016181,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868136262,6.247791,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868136569,5.53678,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868136780,9.135681,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868137058,12.61513265,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868139181,15.38352265,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868141629,21.69425965,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868141826,23.48704465,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868142040,26.25543465,3612.2,3612.1,0.00753424]
["bitfinex","ETHUSD",1718868142230,24.13343465,3612.2,3612.1,4.24e-06]
["bitfinex","ETHUSD",1718868142430,24.13343465,3612.2,3610.1,2.77]
["bitfinex","ETHUSD",1718868142431,2.76887,3611.6,3609.9,2.77011]
["bitfinex","ETHUSD",1718868142631,2.76979,3610.4,3609.9,2.77011]
["bitfinex","ETHUSD",1718868143054,2.76979,3610.4,3609.3,2.611]
["bitfinex","ETHUSD",1718868143055,2.76903,3611.4,3609.3,2.611]
["bitfinex","ETHUSD",1718868143257,2.76968,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1718868143492,2.76963,3610.6,3610.1,2.77]
["bitfinex","ETHUSD",1718868143657,2.76995,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1718868143858,2.76985,3610.3,3609.8,2.7702]
["bitfinex","ETHUSD",1718868144311,2.76974,3610.5,3610.0,2.77007]
["bitfinex","ETHUSD",1718868144458,2.76979,3610.4,3610.0,2.77007]
["bitfinex","ETHUSD",1718868144658,2.76968,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1718868144887,2.7697,3610.5,3609.9,2.77015]
["bitfinex","ETHUSD",1718868145212,2.7695,3610.8,3610.2,2.76988]
["bitfinex","ETHUSD",1718868145504,2.76972,3610.5,3609.9,2.77009]
["bitfinex","ETHUSD",1718868145803,2.76979,3610.4,3609.9,2.77009]
["bitfinex","ETHUSD",1718868146303,2.76968,3610.6,3609.7,2.77024]
["bitfinex","ETHUSD",1718868146467,2.76985,3610.3,3609.7,2.77024]
["bitfinex","ETHUSD",1718868146685,2.76901,3611.4,3609.8,2.77022]
["bitfinex","ETHUSD",1718868146873,2.76996,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1718868147262,2.77001,3610.1,3609.6,2.77033]
["bitfinex","ETHUSD",1718868147465,2.76986,3610.3,3609.6,2.77033]
["bitfinex","ETHUSD",1718868147973,2.76932,3611.0,3610.6,2.76958]
["bitfinex","ETHUSD",1718868148613,2.4626,3611.7,3609.9,2.77012]
["bitfinex","ETHUSD",1718868148773,2.76916,3611.2,3610.6,2.76956]
["bitfinex","ETHUSD",1718868149291,2.76908,3611.4,3610.6,2.76956]
["bitfinex","ETHUSD",1718868149486,2.76916,3611.2,3610.2,2.76989]
["bitfinex","ETHUSD",1718868149887,2.76939,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1718868150091,2.76931,3611.0,3610.4,2.76977]
["bitfinex","ETHUSD",1718868150592,2.76931,3611.0,3610.4,2.76975]
["bitfinex","ETHUSD",1718868150790,2.76877,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1718868150994,2.76877,3611.8,3610.6,2.4571]
["bitfinex","ETHUSD",1718868151301,3.0,3612.2,3611.6,2.76884]
["bitfinex","ETHUSD",1718868151456,2.76842,3612.2,3611.6,2.76882]
["bitfinex","ETHUSD",1718868151657,7.48,3613.3,3611.5,2.5367]
["bitfinex","ETHUSD",1718868151858,0.748,3613.2,3612.5,2.76816]
["bitfinex","ETHUSD",1718868152056,2.76754,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1718868152292,0.47924527,3613.7,3612.6,2.76807]
["bitfinex","ETHUSD",1718868152461,2.76749,3613.4,3612.7,2.76797]
["bitfinex","ETHUSD",1718868152656,0.61226676,3613.6,3613.0,2.76777]
["bitfinex","ETHUSD",1718868152902,3.37965676,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1718868153270,2.87624233,3613.9,3612.7,2.76795]
["bitfinex","ETHUSD",1718868153481,2.87624233,3613.9,3611.8,7.4]
["bitfinex","ETHUSD",1718868153482,2.87624233,3613.9,3612.8,2.4222]
["bitfinex","ETHUSD",1718868153997,2.87624233,3613.9,3612.9,0.02033969]
["bitfinex","ETHUSD",1718868154208,2.87624233,3613.9,3613.7,2.7672]
["bitfinex","ETHUSD",1718868154364,2.87624233,3613.9,3613.6,2.76731]
["bitfinex","ETHUSD",1718868154557,5.64336233,3613.9,3613.3,2.7675]
["bitfinex","ETHUSD",1718868154760,2.76693,3614.2,3613.5,2.76737]
["bitfinex","ETHUSD",1718868154991,3.320305,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718868155195,2.76694,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718868155369,2.76684,3614.3,3613.4,2.76746]
["bitfinex","ETHUSD",1718868155570,2.76695,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718868155805,2.76695,3614.1,3613.6,2.7673]
["bitfinex","ETHUSD",1718868156422,3.620329,3614.1,3613.0,2.76771]
["bitfinex","ETHUSD",1718868156564,3.620329,3614.1,3612.7,2.76797]
["bitfinex","ETHUSD",1718868156565,2.76709,3613.9,3612.7,2.76797]
["bitfinex","ETHUSD",1718868156764,2.76718,3613.8,3612.8,2.76792]
["bitfinex","ETHUSD",1718868156994,0.3620469,3613.9,3612.6,2.76805]
["bitfinex","ETHUSD",1718868157195,2.76729,3613.7,3612.9,2.76784]
["bitfinex","ETHUSD",1718868157396,2.76758,3613.3,3612.8,2.7679]
["bitfinex","ETHUSD",1718868158009,2.76746,3613.5,3612.8,2.7679]
["bitfinex","ETHUSD",1718868158310,2.7674,3613.5,3612.9,2.76782]
["bitfinex","ETHUSD",1718868158663,2.76748,3613.4,3612.9,2.76779]
["bitfinex","ETHUSD",1718868158879,2.76748,3613.4,3613.0,2.76776]
["bitfinex","ETHUSD",1718868159099,2.76748,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1718868159365,2.76748,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718868159593,3.0,3614.1,3612.9,2.76785]
["bitfinex","ETHUSD",1718868159800,0.47919454,3614.6,3612.2,2.4338]
["bitfinex","ETHUSD",1718868159997,2.76718,3613.8,3612.7,2.768]
["bitfinex","ETHUSD",1718868160298,2.76731,3613.7,3613.2,2.7676]
["bitfinex","ETHUSD",1718868160471,3.0,3614.1,3612.5,2.76815]
["bitfinex","ETHUSD",1718868160662,0.576688,3614.0,3612.3,2.7683]
["bitfinex","ETHUSD",1718868161007,2.76794,3612.8,3612.2,2.4338]
["bitfinex","ETHUSD",1718868161167,2.76786,3612.9,3612.2,2.76832]
["bitfinex","ETHUSD",1718868161363,2.76786,3612.9,3612.3,2.76826]
["bitfinex","ETHUSD",1718868161563,2.76786,3612.9,3612.4,2.76817]
["bitfinex","ETHUSD",1718868161787,2.76764,3613.2,3612.5,2.76815]
["bitfinex","ETHUSD",1718868161995,2.76764,3613.2,3611.7,3.071932]
["bitfinex","ETHUSD",1718868161996,0.276753,3613.3,3612.2,2.76838]
["bitfinex","ETHUSD",1718868162295,2.76794,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1718868162496,2.76794,3612.8,3612.2,2.76835]
["bitfinex","ETHUSD",1718868162695,2.76779,3613.0,3612.4,2.7682]
["bitfinex","ETHUSD",1718868162903,2.76748,3613.4,3612.8,2.76787]
["bitfinex","ETHUSD",1718868163103,2.76753,3613.4,3612.7,2.76798]
["bitfinex","ETHUSD",1718868163395,2.76752,3613.4,3612.6,2.76808]
["bitfinex","ETHUSD",1718868163715,0.553486,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1718868163936,3.321036,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1718868164211,10.24688,3614.2,3612.8,2.76792]
["bitfinex","ETHUSD",1718868164380,10.24688,3614.2,3613.4,2.76742]
["bitfinex","ETHUSD",1718868164381,2.76704,3614.0,3613.4,2.76742]
["bitfinex","ETHUSD",1718868164581,2.76704,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1718868164890,2.76694,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718868165084,2.76702,3614.0,3613.4,2.76742]
["bitfinex","ETHUSD",1718868165294,2.76702,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1718868165690,2.76702,3614.0,3613.6,2.76731]
["bitfinex","ETHUSD",1718868165888,2.76702,3614.0,3613.0,2.76772]
["bitfinex","ETHUSD",1718868165889,0.55339,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1718868166103,2.76717,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1718868166777,2.76702,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1718868166979,6.04339,3614.4,3613.9,2.76709]
["bitfinex","ETHUSD",1718868167176,2.76672,3614.4,3613.9,2.76709]
["bitfinex","ETHUSD",1718868167377,3.0,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1718868167577,5.76679,3614.3,3613.8,2.76711]
["bitfinex","ETHUSD",1718868167782,3.576672,3614.3,3613.5,2.76733]
["bitfinex","ETHUSD",1718868168301,3.343462,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718868168798,2.76679,3614.3,3613.7,2.76717]
["bitfinex","ETHUSD",1718868168981,2.76688,3614.2,3613.7,2.76717]
["bitfinex","ETHUSD",1718868169400,2.76679,3614.3,3613.6,2.76725]
["bitfinex","ETHUSD",1718868171231,2.76696,3614.1,3613.6,2.76725]
["bitfinex","ETHUSD",1718868171603,2.76679,3614.3,3613.3,2.76753]
["bitfinex","ETHUSD",1718868171792,2.76716,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1718868172444,2.76716,3613.9,3613.5,2.76739]
["bitfinex","ETHUSD",1718868172588,2.76695,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718868172796,2.122,3615.5,3613.5,2.76739]
["bitfinex","ETHUSD",1718868172797,3.98516733,3616.4,3613.9,2.122]
["bitfinex","ETHUSD",1718868173089,2.76525,3616.3,3614.4,2.76668]
["bitfinex","ETHUSD",1718868173209,2.76534,3616.2,3615.6,2.76578]
["bitfinex","ETHUSD",1718868173419,3.318894,3616.2,3615.6,2.76578]
["bitfinex","ETHUSD",1718868173617,2.76549,3616.0,3615.2,2.76607]
["bitfinex","ETHUSD",1718868173796,0.553554,3616.2,3615.7,2.76569]
["bitfinex","ETHUSD",1718868173997,2.76534,3616.2,3615.7,2.76569]
["bitfinex","ETHUSD",1718868174325,2.77015,3616.5,3615.7,2.76569]
["bitfinex","ETHUSD",1718868174326,0.005,3616.5,3615.8,2.7656]
["bitfinex","ETHUSD",1718868174529,0.005,3616.5,3614.8,2.76638]
["bitfinex","ETHUSD",1718868174729,2.76518,3616.4,3615.9,2.76549]
["bitfinex","ETHUSD",1718868175033,0.005,3616.5,3615.5,2.76585]
["bitfinex","ETHUSD",1718868175034,2.76534,3616.2,3615.5,2.76585]
["bitfinex","ETHUSD",1718868175600,2.76542,3616.1,3615.5,2.76585]
["bitfinex","ETHUSD",1718868175812,2.76542,3616.1,3615.6,2.76576]
["bitfinex","ETHUSD",1718868176258,2.76559,3615.9,3615.3,2.766]
["bitfinex","ETHUSD",1718868176527,2.76559,3615.9,3615.2,2.76605]
["bitfinex","ETHUSD",1718868176528,2.76572,3615.7,3615.2,2.76605]
["bitfinex","ETHUSD",1718868177143,2.76581,3615.6,3615.1,2.76612]
["bitfinex","ETHUSD",1718868177310,3.0,3616.3,3614.9,2.76629]
["bitfinex","ETHUSD",1718868177311,5.76528,3616.3,3614.9,2.76629]
["bitfinex","ETHUSD",1718868177510,2.766,3615.4,3614.4,2.76669]
["bitfinex","ETHUSD",1718868178011,2.76565,3615.8,3615.3,2.76595]
["bitfinex","ETHUSD",1718868178219,2.76572,3615.7,3614.9,2.76631]
["bitfinex","ETHUSD",1718868178417,2.76579,3615.6,3615.2,2.76609]
["bitfinex","ETHUSD",1718868178642,2.76565,3615.8,3615.2,2.76609]
["bitfinex","ETHUSD",1718868178838,2.76573,3615.7,3615.2,2.76609]
["bitfinex","ETHUSD",1718868179147,3.042205,3615.8,3614.6,2.76648]
["bitfinex","ETHUSD",1718868179358,3.042205,3615.8,3614.8,2.76637]
["bitfinex","ETHUSD",1718868179652,2.76572,3615.7,3615.2,2.76604]
["bitfinex","ETHUSD",1718868180056,2.76572,3615.7,3615.0,2.76618]
["bitfinex","ETHUSD",1718868180210,2.76579,3615.6,3615.1,2.76616]
["bitfinex","ETHUSD",1718868180415,2.76555,3616.0,3615.1,2.76616]
["bitfinex","ETHUSD",1718868180640,2.76561,3615.9,3615.1,2.76616]
["bitfinex","ETHUSD",1718868180912,2.76572,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1718868181149,2.76572,3615.7,3615.1,2.76612]
["bitfinex","ETHUSD",1718868181447,2.76568,3615.8,3615.2,2.76604]
["bitfinex","ETHUSD",1718868181644,2.76572,3615.7,3615.1,2.7661]
["bitfinex","ETHUSD",1718868181950,2.76564,3615.8,3615.3,2.76596]
["bitfinex","ETHUSD",1718868182243,2.76572,3615.7,3615.1,2.7661]
["bitfinex","ETHUSD",1718868182452,2.76583,3615.6,3615.2,2.76609]
["bitfinex","ETHUSD",1718868182833,2.7657,3615.8,3615.3,2.766]
["bitfinex","ETHUSD",1718868183036,2.76572,3615.7,3614.9,2.76631]
["bitfinex","ETHUSD",1718868183212,2.76593,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718868183411,2.76594,3615.4,3614.9,2.7663]
["bitfinex","ETHUSD",1718868184049,2.76594,3615.4,3614.2,0.753896]
["bitfinex","ETHUSD",1718868184050,2.76603,3615.3,3614.8,2.76636]
["bitfinex","ETHUSD",1718868184262,3.0,3616.2,3614.2,0.753896]
["bitfinex","ETHUSD",1718868184548,2.76587,3615.5,3615.0,2.76621]
["bitfinex","ETHUSD",1718868184726,2.76587,3615.5,3615.1,2.76616]
["bitfinex","ETHUSD",1718868184932,2.76576,3615.7,3615.2,2.76609]
["bitfinex","ETHUSD",1718868185145,3.24441195,3616.0,3615.6,2.76579]
["bitfinex","ETHUSD",1718868185315,3.0,3615.9,3615.2,2.76606]
["bitfinex","ETHUSD",1718868185511,3.62444119,3615.9,3615.1,2.76616]
["bitfinex","ETHUSD",1718868185747,2.76571,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1718868185941,3.12812412,3615.8,3615.2,2.76609]
["bitfinex","ETHUSD",1718868186115,3.12812412,3615.8,3615.3,2.76602]
["bitfinex","ETHUSD",1718868186116,3.12808412,3615.8,3615.3,2.76602]
["bitfinex","ETHUSD",1718868186315,5.76557,3615.9,3615.3,2.766]
["bitfinex","ETHUSD",1718868186647,2.76586,3615.6,3614.9,2.76629]
["bitfinex","ETHUSD",1718868186853,2.76595,3615.4,3614.9,2.76629]
["bitfinex","ETHUSD",1718868187046,2.76595,3615.4,3615.0,2.76623]
["bitfinex","ETHUSD",1718868187250,2.76602,3615.3,3614.4,2.76667]
["bitfinex","ETHUSD",1718868187450,2.76602,3615.3,3614.7,2.76644]
["bitfinex","ETHUSD",1718868187658,2.76582,3615.6,3615.0,2.76625]
["bitfinex","ETHUSD",1718868187819,2.76571,3615.7,3615.2,2.76608]
["bitfinex","ETHUSD",1718868188441,2.76575,3615.7,3614.7,2.76647]
["bitfinex","ETHUSD",1718868188619,2.76575,3615.7,3614.4,2.76668]
["bitfinex","ETHUSD",1718868188620,2.76617,3615.1,3614.4,2.76668]
["bitfinex","ETHUSD",1718868188822,2.76642,3614.8,3614.3,2.76678]
["bitfinex","ETHUSD",1718868189022,2.76639,3614.9,3614.2,2.76683]
["bitfinex","ETHUSD",1718868189223,2.76623,3615.1,3614.4,2.76663]
["bitfinex","ETHUSD",1718868189521,2.76623,3615.1,3614.2,2.76683]
["bitfinex","ETHUSD",1718868189522,2.76633,3614.9,3614.2,2.76683]
["bitfinex","ETHUSD",1718868189752,3.319586,3614.9,3614.2,2.76683]
["bitfinex","ETHUSD",1718868190281,3.319586,3614.9,3613.7,2.76717]
["bitfinex","ETHUSD",1718868190282,2.76655,3614.7,3613.7,2.76717]
["bitfinex","ETHUSD",1718868190417,2.7667,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1718868190617,2.7667,3614.5,3613.7,2.76717]
["bitfinex","ETHUSD",1718868190618,2.7668,3614.3,3613.7,2.76717]
["bitfinex","ETHUSD",1718868190860,2.7668,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718868191159,2.76688,3614.2,3613.7,2.76717]
["bitfinex","ETHUSD",1718868191548,2.76702,3614.0,3613.5,2.76732]
["bitfinex","ETHUSD",1718868191748,2.76712,3613.9,3613.5,2.76732]
["bitfinex","ETHUSD",1718868191967,2.76697,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1718868192496,2.76709,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718868192797,2.76671,3614.4,3614.0,2.76701]
["bitfinex","ETHUSD",1718868193107,2.76668,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1718868193248,0.6319696,3614.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718868193249,0.47910073,3614.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718868193580,2.76617,3615.1,3614.7,2.76647]
["bitfinex","ETHUSD",1718868193787,0.59253294,3615.0,3614.7,2.76647]
["bitfinex","ETHUSD",1718868193950,0.276575,3615.6,3614.8,2.76635]
["bitfinex","ETHUSD",1718868194136,2.76574,3615.7,3615.2,2.76609]
["bitfinex","ETHUSD",1718868194339,2.76587,3615.5,3614.7,2.76646]
["bitfinex","ETHUSD",1718868194538,2.76587,3615.5,3615.0,2.76619]
["bitfinex","ETHUSD",1718868194949,2.76587,3615.5,3615.1,2.76617]
["bitfinex","ETHUSD",1718868195137,2.76552,3616.0,3615.1,2.76617]
["bitfinex","ETHUSD",1718868195345,2.76564,3615.8,3615.3,2.76594]
["bitfinex","ETHUSD",1718868195637,2.76564,3615.8,3615.1,2.7661]
["bitfinex","ETHUSD",1718868196037,2.7658,3615.6,3614.8,2.76639]
["bitfinex","ETHUSD",1718868196238,2.7658,3615.6,3615.2,2.76605]
["bitfinex","ETHUSD",1718868196432,2.76573,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1718868196638,0.5807922,3615.7,3615.0,2.76619]
["bitfinex","ETHUSD",1718868196839,2.76579,3615.6,3615.0,2.76619]
["bitfinex","ETHUSD",1718868197477,2.76618,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1718868197637,2.76618,3615.1,3614.6,2.76648]
["bitfinex","ETHUSD",1718868197836,2.76603,3615.3,3613.6,2.122]
["bitfinex","ETHUSD",1718868197837,2.76603,3615.3,3614.4,2.7667]
["bitfinex","ETHUSD",1718868198042,2.76648,3614.7,3614.2,2.7668]
["bitfinex","ETHUSD",1718868198236,2.76643,3614.8,3614.0,2.76695]
["bitfinex","ETHUSD",1718868198540,2.76663,3614.5,3613.4,2.76747]
["bitfinex","ETHUSD",1718868199061,2.76671,3614.4,3613.6,2.76726]
["bitfinex","ETHUSD",1718868199393,2.76629,3615.0,3613.8,2.76716]
["bitfinex","ETHUSD",1718868199394,2.76662,3614.6,3613.8,2.76716]
["bitfinex","ETHUSD",1718868199667,2.76678,3614.3,3613.8,2.7671]
["bitfinex","ETHUSD",1718868199976,2.76678,3614.3,3613.9,2.76706]
["bitfinex","ETHUSD",1718868200351,2.76678,3614.3,3613.7,2.76718]
["bitfinex","ETHUSD",1718868200688,2.76662,3614.6,3613.7,2.76717]
["bitfinex","ETHUSD",1718868200872,0.276662,3614.5,3613.7,2.76717]
["bitfinex","ETHUSD",1718868201047,0.276662,3614.5,3613.5,2.76734]
["bitfinex","ETHUSD",1718868201048,2.76687,3614.2,3613.5,2.76734]
["bitfinex","ETHUSD",1718868201382,2.76702,3614.0,3613.4,2.76744]
["bitfinex","ETHUSD",1718868201775,2.76717,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718868201982,2.76724,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718868202147,2.76724,3613.8,3613.3,2.76752]
["bitfinex","ETHUSD",1718868202452,4.07648898,3613.8,3613.3,2.76752]
["bitfinex","ETHUSD",1718868202653,2.76727,3613.7,3613.1,2.76767]
["bitfinex","ETHUSD",1718868202965,4.07641898,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718868203206,0.47912198,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718868203412,2.76714,3613.9,3613.3,5.53501]
["bitfinex","ETHUSD",1718868203683,0.47912198,3614.0,3612.9,2.76782]
["bitfinex","ETHUSD",1718868203876,2.7673,3613.7,3612.9,2.76782]
["bitfinex","ETHUSD",1718868204074,2.76741,3613.5,3613.0,2.76771]
["bitfinex","ETHUSD",1718868204276,2.76741,3613.5,3612.2,2.76832]
["bitfinex","ETHUSD",1718868204277,2.76741,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1718868204486,2.76741,3613.5,3612.7,2.76799]
["bitfinex","ETHUSD",1718868204685,2.76741,3613.5,3611.9,2.5614]
["bitfinex","ETHUSD",1718868204686,2.76779,3613.0,3612.5,2.76814]
["bitfinex","ETHUSD",1718868204999,2.76779,3613.0,3612.6,2.76805]
["bitfinex","ETHUSD",1718868205314,0.47912198,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1718868205603,2.7677,3613.1,3612.6,2.76801]
["bitfinex","ETHUSD",1718868205785,2.7677,3613.1,3612.4,2.76817]
["bitfinex","ETHUSD",1718868205989,0.47912198,3613.2,3612.9,2.76783]
["bitfinex","ETHUSD",1718868206194,2.76756,3613.3,3612.9,2.76783]
["bitfinex","ETHUSD",1718868206386,2.76763,3613.2,3612.7,2.76797]
["bitfinex","ETHUSD",1718868206592,1.08055318,3613.2,3611.8,7.4]
["bitfinex","ETHUSD",1718868206928,2.7677,3613.1,3611.7,2.7687]
["bitfinex","ETHUSD",1718868207105,2.76811,3612.6,3611.7,2.7687]
["bitfinex","ETHUSD",1718868207310,3.24706198,3612.8,3611.8,2.76869]
["bitfinex","ETHUSD",1718868207470,2.76794,3612.8,3612.1,2.76847]
["bitfinex","ETHUSD",1718868207670,2.76801,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718868207903,2.76803,3612.7,3612.1,2.76847]
["bitfinex","ETHUSD",1718868208063,2.76793,3612.8,3612.1,2.76847]
["bitfinex","ETHUSD",1718868208273,0.47912198,3613.0,3612.1,2.76847]
["bitfinex","ETHUSD",1718868208469,0.47912198,3612.9,3612.1,2.76847]
["bitfinex","ETHUSD",1718868208709,2.76786,3612.9,3612.4,2.76818]
["bitfinex","ETHUSD",1718868208907,2.76793,3612.8,3612.4,2.76818]
["bitfinex","ETHUSD",1718868209407,2.76832,3612.3,3611.8,2.76866]
["bitfinex","ETHUSD",1718868209604,2.76832,3612.3,3611.3,2.6516]
["bitfinex","ETHUSD",1718868209605,2.76821,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1718868209806,3.24721198,3612.6,3612.2,2.76836]
["bitfinex","ETHUSD",1718868209982,0.47912198,3612.6,3611.9,2.76857]
["bitfinex","ETHUSD",1718868210180,0.35616742,3612.7,3611.9,2.76861]
["bitfinex","ETHUSD",1718868210388,0.47912198,3612.6,3612.5,2.7681]
["bitfinex","ETHUSD",1718868210587,2.76812,3612.6,3612.1,2.76842]
["bitfinex","ETHUSD",1718868210806,2.7678,3613.0,3612.1,2.76842]
["bitfinex","ETHUSD",1718868210807,2.76816,3612.5,3612.1,2.76842]
["bitfinex","ETHUSD",1718868210977,2.76803,3612.7,3612.2,2.76837]
["bitfinex","ETHUSD",1718868211391,0.47912198,3612.6,3612.2,2.76837]
["bitfinex","ETHUSD",1718868211602,2.76803,3612.7,3612.2,2.76837]
["bitfinex","ETHUSD",1718868212113,0.47912198,3612.7,3612.2,2.76837]
["bitfinex","ETHUSD",1718868212310,0.47912198,3612.8,3612.5,2.76812]
["bitfinex","ETHUSD",1718868212686,0.47912198,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1718868212881,3.24705198,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718868213206,2.76793,3612.8,3612.1,2.7684]
["bitfinex","ETHUSD",1718868213411,3.24698198,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1718868213729,3.24698198,3612.9,3612.5,2.76816]
["bitfinex","ETHUSD",1718868213905,3.24698198,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718868214119,3.24698198,3612.9,3612.4,2.76821]
["bitfinex","ETHUSD",1718868214493,0.47912198,3612.9,3612.5,2.76816]
["bitfinex","ETHUSD",1718868214717,0.47912198,3612.9,3612.7,2.76801]
["bitfinex","ETHUSD",1718868214929,0.47912198,3613.1,3612.5,2.76816]
["bitfinex","ETHUSD",1718868215337,0.47912198,3613.0,3612.5,2.76816]
["bitfinex","ETHUSD",1718868215701,2.76805,3612.7,3612.2,2.76835]
["bitfinex","ETHUSD",1718868215904,2.76809,3612.6,3612.2,2.76835]
["bitfinex","ETHUSD",1718868216099,2.76814,3612.6,3611.8,2.76868]
["bitfinex","ETHUSD",1718868216403,3.24726198,3612.6,3612.1,2.76844]
["bitfinex","ETHUSD",1718868216820,3.24726198,3612.6,3612.0,2.76852]
["bitfinex","ETHUSD",1718868216821,3.24721198,3612.6,3612.0,2.76852]
["bitfinex","ETHUSD",1718868217023,2.76802,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718868217228,0.479323,3612.7,3611.6,2.76885]
["bitfinex","ETHUSD",1718868217435,3.479323,3613.0,3612.0,2.76853]
["bitfinex","ETHUSD",1718868217731,3.247183,3612.9,3612.4,2.76821]
["bitfinex","ETHUSD",1718868217955,0.479323,3612.8,3612.3,2.76824]
["bitfinex","ETHUSD",1718868218101,0.479323,3612.8,3611.6,2.76885]
["bitfinex","ETHUSD",1718868218102,0.479323,3612.7,3611.8,2.76866]
["bitfinex","ETHUSD",1718868218316,2.76801,3612.7,3612.3,2.76824]
["bitfinex","ETHUSD",1718868218754,3.247333,3612.7,3612.3,2.76824]
["bitfinex","ETHUSD",1718868218958,0.479323,3612.7,3612.5,2.76816]
["bitfinex","ETHUSD",1718868219157,3.247213,3612.9,3612.5,2.76811]
["bitfinex","ETHUSD",1718868219472,0.479323,3612.8,3612.3,2.76829]
["bitfinex","ETHUSD",1718868219628,3.247263,3612.8,3612.2,2.76836]
["bitfinex","ETHUSD",1718868219819,0.479323,3612.7,3612.2,2.76836]
["bitfinex","ETHUSD",1718868220020,0.479323,3613.0,3612.2,2.76836]
["bitfinex","ETHUSD",1718868220221,3.247203,3612.9,3612.5,2.76812]
["bitfinex","ETHUSD",1718868220524,0.479323,3612.8,3612.5,2.76812]
["bitfinex","ETHUSD",1718868220731,0.479323,3612.8,3612.6,2.76807]
["bitfinex","ETHUSD",1718868220931,0.479323,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1718868221133,3.8727362,3614.9,3613.5,2.7674]
["bitfinex","ETHUSD",1718868221134,0.479323,3613.6,3613.5,2.7674]
["bitfinex","ETHUSD",1718868221380,3.35556533,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1718868221674,0.479323,3613.9,3613.5,2.76739]
["bitfinex","ETHUSD",1718868221827,0.479323,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718868221828,1.09157353,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718868222027,2.7672,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1718868222246,3.24635093,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1718868222448,2.7677,3613.2,3611.9,5.2147]
["bitfinex","ETHUSD",1718868222661,2.76778,3613.0,3612.5,2.7681]
["bitfinex","ETHUSD",1718868222827,2.76798,3612.8,3612.3,2.76826]
["bitfinex","ETHUSD",1718868223030,2.76798,3612.8,3611.9,2.7686]
["bitfinex","ETHUSD",1718868223031,2.76808,3612.7,3612.2,2.76837]
["bitfinex","ETHUSD",1718868223354,2.7681,3612.6,3612.2,2.76837]
["bitfinex","ETHUSD",1718868223839,2.7681,3612.6,3611.3,4.2569]
["bitfinex","ETHUSD",1718868223840,0.60151809,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1718868224039,0.47915093,3612.6,3612.4,2.76822]
["bitfinex","ETHUSD",1718868224247,3.24685093,3613.1,3612.5,2.76816]
["bitfinex","ETHUSD",1718868224440,2.768,3612.8,3612.4,2.76824]
["bitfinex","ETHUSD",1718868224646,3.24700093,3613.0,3612.5,2.76815]
["bitfinex","ETHUSD",1718868224965,0.47915093,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1718868225162,3.33204523,3613.2,3612.8,2.76793]
["bitfinex","ETHUSD",1718868225327,3.81119616,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1718868225527,2.76771,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1718868225751,0.56437523,3613.2,3612.3,2.7683]
["bitfinex","ETHUSD",1718868225752,3.24678093,3613.2,3612.8,2.76793]
["bitfinex","ETHUSD",1718868226266,2.76771,3613.1,3612.6,2.76801]
["bitfinex","ETHUSD",1718868226462,2.76779,3613.0,3612.6,2.76801]
["bitfinex","ETHUSD",1718868226761,2.76779,3613.0,3612.5,2.76809]
["bitfinex","ETHUSD",1718868226927,2.76788,3612.9,3612.4,2.7682]
["bitfinex","ETHUSD",1718868227262,2.76802,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718868227438,4.07734093,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718868227439,3.24708093,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1718868228057,3.24708093,3612.8,3612.4,2.76824]
["bitfinex","ETHUSD",1718868228365,0.47927001,3612.8,3612.4,2.76824]
["bitfinex","ETHUSD",1718868228552,0.47927001,3613.1,3612.7,2.76795]
["bitfinex","ETHUSD",1718868228864,2.76762,3613.2,3612.8,2.76793]
["bitfinex","ETHUSD",1718868229066,2.76762,3613.2,3613.0,2.76775]
["bitfinex","ETHUSD",1718868229067,0.47927001,3613.2,3613.0,2.76775]
["bitfinex","ETHUSD",1718868229230,3.35097116,3613.6,3612.8,2.76786]
["bitfinex","ETHUSD",1718868229231,2.76756,3613.3,3612.8,2.76786]
["bitfinex","ETHUSD",1718868229951,3.24673001,3613.5,3613.0,2.76773]
["bitfinex","ETHUSD",1718868229952,0.47927001,3613.4,3613.0,2.76773]
["bitfinex","ETHUSD",1718868230154,0.47927001,3613.4,3611.5,2.76892]
["bitfinex","ETHUSD",1718868230155,0.47927001,3613.6,3612.2,2.76832]
["bitfinex","ETHUSD",1718868230355,2.76783,3613.0,3612.4,2.76817]
["bitfinex","ETHUSD",1718868230544,3.24710001,3613.0,3612.6,2.76805]
["bitfinex","ETHUSD",1718868230753,2.76783,3613.0,3612.5,2.76815]
["bitfinex","ETHUSD",1718868230938,2.76786,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1718868231145,2.76786,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1718868231442,2.76808,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718868232370,0.47927001,3612.8,3612.4,2.76824]
["bitfinex","ETHUSD",1718868232672,0.47927001,3613.1,3612.7,2.768]
["bitfinex","ETHUSD",1718868232871,2.76762,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1718868233476,2.76792,3612.9,3612.3,2.76829]
["bitfinex","ETHUSD",1718868233665,0.47925211,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1718868234066,3.0,3613.6,3612.9,2.76779]
["bitfinex","ETHUSD",1718868234067,0.47925054,3613.4,3612.9,2.76779]
["bitfinex","ETHUSD",1718868234365,2.76757,3613.3,3612.9,2.76779]
["bitfinex","ETHUSD",1718868234558,2.76748,3613.4,3612.7,2.76795]
["bitfinex","ETHUSD",1718868234758,2.76763,3613.2,3612.8,2.7679]
["bitfinex","ETHUSD",1718868235658,0.47925054,3613.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718868235891,3.24661054,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1718868236279,6.01396054,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1718868236458,0.47925054,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1718868236657,1.08863623,3613.7,3613.1,2.7677]
["bitfinex","ETHUSD",1718868236658,1.56788677,3613.7,3613.1,2.7677]
["bitfinex","ETHUSD",1718868236857,2.7674,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1718868237815,0.47925054,3613.6,3613.5,5.5348]
["bitfinex","ETHUSD",1718868237957,0.47925054,3614.1,3613.5,2.7674]
["bitfinex","ETHUSD",1718868238159,2.7671,3613.9,3613.5,2.7674]
["bitfinex","ETHUSD",1718868238415,0.47925054,3614.0,3613.1,2.7677]
["bitfinex","ETHUSD",1718868238564,5.76702,3614.0,3612.9,2.76783]
["bitfinex","ETHUSD",1718868238756,2.76718,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718868239786,2.76717,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718868239973,2.76689,3614.2,3613.3,2.76754]
["bitfinex","ETHUSD",1718868240172,0.276689,3614.1,3613.3,2.76754]
["bitfinex","ETHUSD",1718868240681,0.276689,3614.1,3613.4,2.76747]
["bitfinex","ETHUSD",1718868240682,2.76722,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1718868240889,2.76734,3613.6,3613.2,2.7676]
["bitfinex","ETHUSD",1718868241595,3.043699,3614.1,3613.4,2.76741]
["bitfinex","ETHUSD",1718868241792,2.76719,3613.8,3613.4,2.7674]
["bitfinex","ETHUSD",1718868241993,2.76709,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718868242198,2.76709,3613.9,3613.5,2.76733]
["bitfinex","ETHUSD",1718868242400,2.76677,3614.4,3613.4,2.76747]
["bitfinex","ETHUSD",1718868242601,2.76679,3614.3,3613.8,2.76709]
["bitfinex","ETHUSD",1718868242789,2.76686,3614.2,3613.8,2.76709]
["bitfinex","ETHUSD",1718868243099,2.76686,3614.2,3613.2,2.7676]
["bitfinex","ETHUSD",1718868243303,2.76686,3614.2,3613.3,2.76755]
["bitfinex","ETHUSD",1718868243489,4.331585,3614.4,3613.5,2.76738]
["bitfinex","ETHUSD",1718868243692,2.76694,3614.1,3613.7,2.76722]
["bitfinex","ETHUSD",1718868243904,4.331585,3614.4,3613.5,2.76738]
["bitfinex","ETHUSD",1718868243905,2.76702,3614.0,3613.5,2.76738]
["bitfinex","ETHUSD",1718868244103,2.76712,3613.9,3613.2,2.76755]
["bitfinex","ETHUSD",1718868244306,2.7672,3613.8,3613.4,2.7674]
["bitfinex","ETHUSD",1718868245470,2.7671,3613.9,3613.5,2.76739]
["bitfinex","ETHUSD",1718868246306,2.76693,3614.2,3612.7,2.76794]
["bitfinex","ETHUSD",1718868246607,2.76748,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1718868246814,2.7674,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1718868246970,2.76736,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718868247300,2.7674,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1718868247504,2.7674,3613.5,3612.9,2.76782]
["bitfinex","ETHUSD",1718868247673,2.76747,3613.4,3613.0,2.76778]
["bitfinex","ETHUSD",1718868248307,5.53502,3613.4,3613.0,2.76778]
["bitfinex","ETHUSD",1718868248505,2.76757,3613.3,3612.8,2.76793]
["bitfinex","ETHUSD",1718868248710,2.76757,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1718868248907,2.76748,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1718868249412,2.76756,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1718868249711,2.76748,3613.4,3613.0,2.76778]
["bitfinex","ETHUSD",1718868250283,2.76705,3614.0,3613.1,2.76769]
["bitfinex","ETHUSD",1718868250612,2.76741,3613.5,3613.1,2.76769]
["bitfinex","ETHUSD",1718868250809,2.76747,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1718868251812,2.76756,3613.3,3612.8,2.76791]
["bitfinex","ETHUSD",1718868252026,2.76749,3613.4,3612.5,2.7681]
["bitfinex","ETHUSD",1718868252218,2.7677,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1718868252718,2.76786,3612.9,3612.5,2.76815]
["bitfinex","ETHUSD",1718868252913,0.3044227,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1718868253091,2.76786,3612.9,3612.2,2.76839]
["bitfinex","ETHUSD",1718868253296,2.76786,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1718868255221,2.76786,3612.9,3612.3,2.7683]
["bitfinex","ETHUSD",1718868255383,0.30722827,3612.9,3612.4,2.76822]
["bitfinex","ETHUSD",1718868256019,2.76747,3613.5,3612.4,2.76822]
["bitfinex","ETHUSD",1718868256331,2.76777,3613.1,3612.6,2.76804]
["bitfinex","ETHUSD",1718868256817,2.76781,3613.0,3612.6,2.76804]
["bitfinex","ETHUSD",1718868259197,2.76787,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718868259420,2.76787,3612.9,3612.5,2.76812]
["bitfinex","ETHUSD",1718868259615,2.76787,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1718868259930,2.76787,3612.9,3612.2,2.76832]
["bitfinex","ETHUSD",1718868259931,2.76801,3612.7,3612.2,2.76832]
["bitfinex","ETHUSD",1718868260228,3.3768489,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718868260432,2.76794,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718868260633,2.76802,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718868265647,2.76802,3612.7,3612.1,2.76847]
["bitfinex","ETHUSD",1718868265829,2.76846,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718868266028,2.76846,3612.2,3611.8,2.76863]
["bitfinex","ETHUSD",1718868266432,2.76862,3611.9,3611.4,2.76898]
["bitfinex","ETHUSD",1718868266608,2.76871,3611.8,3611.4,2.76898]
["bitfinex","ETHUSD",1718868267014,2.76886,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1718868267210,2.76894,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1718868267925,2.76901,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1718868268445,2.76893,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718868268645,2.76885,3611.6,3610.9,2.76936]
["bitfinex","ETHUSD",1718868268852,2.76885,3611.6,3610.6,2.76955]
["bitfinex","ETHUSD",1718868269038,2.76885,3611.6,3610.6,3.046505]
["bitfinex","ETHUSD",1718868269346,2.76885,3611.6,3610.9,2.76939]
["bitfinex","ETHUSD",1718868269347,2.76902,3611.4,3610.9,2.76939]
["bitfinex","ETHUSD",1718868269515,2.76902,3611.4,3611.0,2.76927]
["bitfinex","ETHUSD",1718868270420,2.76893,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718868270941,2.76903,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1718868271148,2.76893,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718868271520,2.76893,3611.5,3610.9,2.76939]
["bitfinex","ETHUSD",1718868271727,2.76901,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1718868272319,2.76908,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718868272720,2.76917,3611.2,3610.4,2.76975]
["bitfinex","ETHUSD",1718868272927,2.76901,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1718868273347,2.76931,3611.1,3610.6,2.76955]
["bitfinex","ETHUSD",1718868273944,2.76931,3611.1,3610.4,2.76975]
["bitfinex","ETHUSD",1718868273945,2.76937,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1718868274263,2.76916,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1718868274433,2.76921,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1718868274734,2.76895,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1718868275336,3.0,3611.9,3610.7,2.76952]
["bitfinex","ETHUSD",1718868275564,2.76886,3611.6,3611.0,2.76931]
["bitfinex","ETHUSD",1718868275740,2.76893,3611.5,3611.2,2.76916]
["bitfinex","ETHUSD",1718868275948,2.76878,3611.7,3611.2,2.76916]
["bitfinex","ETHUSD",1718868276150,2.76878,3611.7,3610.8,2.76944]
["bitfinex","ETHUSD",1718868276151,3.0,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718868276355,3.0,3611.6,3611.2,2.76916]
["bitfinex","ETHUSD",1718868276535,5.76887,3611.6,3611.2,2.76916]
["bitfinex","ETHUSD",1718868276847,2.76893,3611.5,3611.0,2.76924]
["bitfinex","ETHUSD",1718868277332,2.76902,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1718868277532,2.76893,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1718868277729,2.76901,3611.4,3610.9,2.76939]
["bitfinex","ETHUSD",1718868278165,2.76914,3611.3,3610.9,2.76939]
["bitfinex","ETHUSD",1718868279158,2.76954,3610.8,3608.9,0.27882924]
["bitfinex","ETHUSD",1718868279403,6.030878,3611.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718868279553,2.76925,3611.1,3610.7,2.76952]
["bitfinex","ETHUSD",1718868280897,5.76885,3611.6,3610.1,1.591]
["bitfinex","ETHUSD",1718868281192,5.76885,3611.6,3611.2,2.76915]
["bitfinex","ETHUSD",1718868281746,5.76885,3611.6,3611.0,2.76928]
["bitfinex","ETHUSD",1718868281943,2.7691,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1718868282177,2.76902,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1718868282385,3.0,3611.6,3611.1,2.76916]
["bitfinex","ETHUSD",1718868282892,2.76855,3612.0,3611.4,2.76899]
["bitfinex","ETHUSD",1718868283190,3.0,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1718868283389,5.76863,3611.9,3611.5,2.76892]
["bitfinex","ETHUSD",1718868283600,2.76879,3611.7,3611.3,2.76905]
["bitfinex","ETHUSD",1718868285081,5.76863,3611.9,3611.4,2.76898]
["bitfinex","ETHUSD",1718868285286,2.76871,3611.8,3611.4,2.76898]
["bitfinex","ETHUSD",1718868286285,2.76871,3611.8,3611.3,2.76902]
["bitfinex","ETHUSD",1718868286485,2.76871,3611.8,3611.5,2.76892]
["bitfinex","ETHUSD",1718868287683,2.76871,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718868290856,3.0,3611.9,3610.7,2.76953]
["bitfinex","ETHUSD",1718868291058,2.76899,3611.5,3610.9,2.76938]
["bitfinex","ETHUSD",1718868291384,2.76908,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718868291583,2.76908,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1718868291969,2.76908,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1718868291970,2.76926,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1718868293265,2.76926,3611.1,3610.6,2.76962]
["bitfinex","ETHUSD",1718868293266,2.76932,3611.0,3610.6,2.76962]
["bitfinex","ETHUSD",1718868293468,2.7694,3610.9,3610.4,2.76974]
["bitfinex","ETHUSD",1718868293688,2.7694,3610.9,3610.3,2.76978]
["bitfinex","ETHUSD",1718868293689,2.7694,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718868294993,3.0,3611.7,3610.1,5.4193]
["bitfinex","ETHUSD",1718868295295,2.76938,3611.0,3610.5,2.76963]
["bitfinex","ETHUSD",1718868295501,2.76924,3611.1,3609.4,2.5603]
["bitfinex","ETHUSD",1718868295673,2.76955,3610.7,3610.3,2.76982]
["bitfinex","ETHUSD",1718868295857,2.76955,3610.7,3610.4,2.76977]
["bitfinex","ETHUSD",1718868296060,5.53916,3610.7,3610.3,2.76984]
["bitfinex","ETHUSD",1718868296267,2.7694,3610.9,3610.1,2.76992]
["bitfinex","ETHUSD",1718868296477,3.3194064,3610.9,3610.1,2.76992]
["bitfinex","ETHUSD",1718868296995,3.3194064,3610.9,3609.8,2.77018]
["bitfinex","ETHUSD",1718868296996,4.591,3611.4,3609.9,2.77013]
["bitfinex","ETHUSD",1718868297203,2.76952,3610.8,3610.4,2.7697]
["bitfinex","ETHUSD",1718868297372,2.76944,3610.9,3610.0,2.77004]
["bitfinex","ETHUSD",1718868297697,2.76969,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718868297891,2.76937,3611.0,3610.0,2.77004]
["bitfinex","ETHUSD",1718868297892,2.76954,3610.7,3610.0,2.77001]
["bitfinex","ETHUSD",1718868298098,2.7697,3610.5,3610.0,2.77001]
["bitfinex","ETHUSD",1718868298393,2.7697,3610.5,3609.8,2.77018]
["bitfinex","ETHUSD",1718868298905,2.7697,3610.5,3609.9,2.77013]
["bitfinex","ETHUSD",1718868299067,2.76986,3610.3,3609.6,2.77038]
["bitfinex","ETHUSD",1718868299389,2.76993,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1718868299589,2.77007,3610.1,3609.7,2.77031]
["bitfinex","ETHUSD",1718868299992,2.77007,3610.1,3609.2,2.77066]
["bitfinex","ETHUSD",1718868300195,3.576254,3610.5,3608.9,2.4351]
["bitfinex","ETHUSD",1718868300196,2.7699,3610.3,3608.9,2.4351]
["bitfinex","ETHUSD",1718868300362,2.76994,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1718868300558,2.76997,3610.2,3609.3,2.77058]
["bitfinex","ETHUSD",1718868300763,2.76997,3610.2,3609.1,2.77075]
["bitfinex","ETHUSD",1718868300764,2.77015,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1718868300979,2.77,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1718868301220,2.77039,3609.6,3609.1,2.7707]
["bitfinex","ETHUSD",1718868301384,2.77039,3609.6,3609.2,2.77067]
["bitfinex","ETHUSD",1718868301583,2.77025,3609.8,3609.2,2.77067]
["bitfinex","ETHUSD",1718868301782,2.77038,3609.7,3609.2,2.77067]
["bitfinex","ETHUSD",1718868301999,2.77038,3609.7,3609.3,2.77061]
["bitfinex","ETHUSD",1718868302307,2.77024,3609.8,3609.2,2.77067]
["bitfinex","ETHUSD",1718868302518,2.77039,3609.6,3609.2,2.77067]
["bitfinex","ETHUSD",1718868302729,2.7703,3609.8,3609.1,2.77077]
["bitfinex","ETHUSD",1718868302905,2.77027,3609.8,3608.9,2.77086]
["bitfinex","ETHUSD",1718868303206,2.77047,3609.5,3609.1,2.77077]
["bitfinex","ETHUSD",1718868303599,2.77056,3609.4,3608.9,2.77092]
["bitfinex","ETHUSD",1718868304012,2.77056,3609.4,3608.6,2.77113]
["bitfinex","ETHUSD",1718868304013,2.77056,3609.4,3608.8,2.77097]
["bitfinex","ETHUSD",1718868304581,2.77056,3609.4,3609.0,2.77082]
["bitfinex","ETHUSD",1718868304818,0.5817356,3609.8,3608.3,2.5743]
["bitfinex","ETHUSD",1718868304984,2.77046,3609.6,3609.1,2.77073]
["bitfinex","ETHUSD",1718868305187,2.7703,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1718868305388,2.7704,3609.6,3609.3,2.7706]
["bitfinex","ETHUSD",1718868305586,2.77047,3609.5,3609.1,2.77071]
["bitfinex","ETHUSD",1718868306093,2.77055,3609.4,3609.1,2.77071]
["bitfinex","ETHUSD",1718868306295,2.77055,3609.4,3608.9,2.77091]
["bitfinex","ETHUSD",1718868306484,2.77055,3609.4,3609.0,2.77083]
["bitfinex","ETHUSD",1718868306884,2.77057,3609.4,3608.8,2.77098]
["bitfinex","ETHUSD",1718868307126,2.7707,3609.2,3608.8,2.77098]
["bitfinex","ETHUSD",1718868307688,2.7708,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1718868308718,2.77089,3609.0,3608.6,2.77112]
["bitfinex","ETHUSD",1718868309836,2.77164,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1718868310194,2.77173,3607.9,3607.3,2.77208]
["bitfinex","ETHUSD",1718868310439,2.77142,3608.3,3607.1,2.77224]
["bitfinex","ETHUSD",1718868310726,2.77163,3608.0,3607.1,2.77224]
["bitfinex","ETHUSD",1718868310935,2.5532,3607.9,3607.1,2.77229]
["bitfinex","ETHUSD",1718868311111,2.772,3607.5,3607.1,2.77229]
["bitfinex","ETHUSD",1718868311307,2.772,3607.5,3606.9,2.77239]
["bitfinex","ETHUSD",1718868311509,2.77208,3607.4,3607.0,2.77237]
["bitfinex","ETHUSD",1718868312305,2.77191,3607.7,3606.8,2.77252]
["bitfinex","ETHUSD",1718868312520,2.7721,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1718868313028,2.77191,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1718868313195,0.8629366,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1718868313855,2.77208,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1718868314351,5.32496,3607.9,3606.8,2.77253]
["bitfinex","ETHUSD",1718868314352,5.32492,3607.9,3606.8,2.77253]
["bitfinex","ETHUSD",1718868314499,2.77187,3607.7,3606.9,2.77245]
["bitfinex","ETHUSD",1718868314695,2.772,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1718868314931,2.77215,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1718868315301,2.77215,3607.3,3606.7,2.77255]
["bitfinex","ETHUSD",1718868315629,2.77202,3607.5,3606.8,2.77249]
["bitfinex","ETHUSD",1718868315833,3.0,3607.4,3607.1,2.77229]
["bitfinex","ETHUSD",1718868316044,3.0,3607.4,3607.0,2.77235]
["bitfinex","ETHUSD",1718868316206,3.0,3607.5,3607.0,2.77235]
["bitfinex","ETHUSD",1718868316646,2.77234,3607.1,3606.5,2.77276]
["bitfinex","ETHUSD",1718868316805,5.77203,3607.5,3606.7,2.77261]
["bitfinex","ETHUSD",1718868317137,2.4691,3608.4,3607.5,2.77198]
["bitfinex","ETHUSD",1718868317338,3.06530995,3608.4,3607.8,2.77174]
["bitfinex","ETHUSD",1718868317523,2.77132,3608.4,3608.0,2.7716]
["bitfinex","ETHUSD",1718868317724,2.77139,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1718868318126,2.77127,3608.5,3607.2,2.77217]
["bitfinex","ETHUSD",1718868318334,2.77161,3608.0,3607.4,2.77207]
["bitfinex","ETHUSD",1718868318534,3.325927,3608.0,3607.5,2.77192]
["bitfinex","ETHUSD",1718868318739,2.77156,3608.1,3607.5,2.77192]
["bitfinex","ETHUSD",1718868318914,2.77131,3608.4,3607.3,2.77215]
["bitfinex","ETHUSD",1718868319119,2.77131,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1718868319315,2.77138,3608.3,3607.9,2.77168]
["bitfinex","ETHUSD",1718868319537,2.77124,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1718868319538,2.77123,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1718868319848,3.454242,3608.7,3607.9,2.77168]
["bitfinex","ETHUSD",1718868320051,2.77095,3608.9,3608.5,2.77122]
["bitfinex","ETHUSD",1718868320233,3.0,3608.8,3607.8,2.77174]
["bitfinex","ETHUSD",1718868320548,2.5303,3609.4,3608.8,2.77098]
["bitfinex","ETHUSD",1718868320751,5.30039,3610.0,3609.4,2.77051]
["bitfinex","ETHUSD",1718868320941,3.0,3609.9,3609.6,2.77034]
["bitfinex","ETHUSD",1718868321117,10.0865,3610.7,3609.8,2.77023]
["bitfinex","ETHUSD",1718868321324,2.77097,3608.9,3608.1,7.4]
["bitfinex","ETHUSD",1718868321547,2.771,3608.8,3608.4,2.7713]
["bitfinex","ETHUSD",1718868322119,2.771,3608.8,3608.0,2.77158]
["bitfinex","ETHUSD",1718868322120,2.77093,3608.9,3608.0,2.77158]
["bitfinex","ETHUSD",1718868322450,0.277093,3608.8,3608.0,2.77158]
["bitfinex","ETHUSD",1718868322647,3.277093,3608.8,3608.0,2.77158]
["bitfinex","ETHUSD",1718868322854,2.77123,3608.5,3608.1,2.77153]
["bitfinex","ETHUSD",1718868323220,2.77123,3608.5,3608.0,2.77161]
["bitfinex","ETHUSD",1718868323419,0.8819423,3608.5,3607.1,2.77224]
["bitfinex","ETHUSD",1718868323623,2.77139,3608.3,3607.5,2.77198]
["bitfinex","ETHUSD",1718868323825,2.77139,3608.3,3607.9,2.77167]
["bitfinex","ETHUSD",1718868324020,2.77146,3608.2,3607.9,2.77167]
["bitfinex","ETHUSD",1718868324220,2.77146,3608.2,3607.6,2.77186]
["bitfinex","ETHUSD",1718868324221,0.55427,3608.2,3607.5,2.77198]
["bitfinex","ETHUSD",1718868324426,2.77171,3607.9,3607.4,2.77202]
["bitfinex","ETHUSD",1718868324632,2.77179,3607.8,3607.3,2.77211]
["bitfinex","ETHUSD",1718868324834,0.59152,3608.1,3607.5,2.77193]
["bitfinex","ETHUSD",1718868325027,3.59152,3608.1,3607.5,2.77193]
["bitfinex","ETHUSD",1718868325243,3.59152,3608.1,3607.3,2.77208]
["bitfinex","ETHUSD",1718868325559,2.77172,3607.9,3607.2,2.77219]
["bitfinex","ETHUSD",1718868325727,2.77178,3607.8,3607.4,2.77206]
["bitfinex","ETHUSD",1718868325927,2.77193,3607.6,3607.2,2.77219]
["bitfinex","ETHUSD",1718868326120,2.77201,3607.5,3606.8,2.77246]
["bitfinex","ETHUSD",1718868326324,2.543,3607.8,3606.8,2.77246]
["bitfinex","ETHUSD",1718868326325,2.543,3607.8,3606.8,2.77253]
["bitfinex","ETHUSD",1718868326525,2.7721,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1718868327228,3.3179303,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1718868327428,3.0,3607.7,3607.2,2.77217]
["bitfinex","ETHUSD",1718868329040,0.636303,3608.0,3607.1,2.77228]
["bitfinex","ETHUSD",1718868329041,2.77202,3607.5,3607.1,2.77228]
["bitfinex","ETHUSD",1718868329742,2.77193,3607.6,3606.9,2.77239]
["bitfinex","ETHUSD",1718868330277,2.77211,3607.4,3607.0,2.77237]
["bitfinex","ETHUSD",1718868331682,2.77216,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1718868332204,0.554406,3607.4,3606.2,2.77297]
["bitfinex","ETHUSD",1718868332374,2.77232,3607.1,3606.3,2.77291]
["bitfinex","ETHUSD",1718868332681,2.77232,3607.1,3606.5,2.77274]
["bitfinex","ETHUSD",1718868332992,0.554406,3607.4,3606.9,2.77244]
["bitfinex","ETHUSD",1718868333272,2.77204,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1718868333500,2.77223,3607.2,3606.9,2.77244]
["bitfinex","ETHUSD",1718868334673,2.77208,3607.4,3606.6,2.77266]
["bitfinex","ETHUSD",1718868334674,2.77239,3607.0,3606.6,2.77266]
["bitfinex","ETHUSD",1718868335181,2.77232,3607.1,3606.5,2.77276]
["bitfinex","ETHUSD",1718868335182,2.77247,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718868335696,2.77231,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1718868335853,3.0,3607.4,3605.7,1.591]
["bitfinex","ETHUSD",1718868336058,3.0,3607.3,3607.0,2.77235]
["bitfinex","ETHUSD",1718868336270,3.0,3607.3,3606.8,2.7725]
["bitfinex","ETHUSD",1718868336271,2.77226,3607.2,3606.8,2.7725]
["bitfinex","ETHUSD",1718868336761,2.77253,3606.9,3606.4,2.77277]
["bitfinex","ETHUSD",1718868336976,2.77239,3607.0,3606.4,2.77277]
["bitfinex","ETHUSD",1718868337273,2.77239,3607.0,3606.3,2.77285]
["bitfinex","ETHUSD",1718868337274,2.77254,3606.8,3606.5,2.77276]
["bitfinex","ETHUSD",1718868337867,2.77256,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1718868338985,2.77239,3607.0,3606.3,2.7729]
["bitfinex","ETHUSD",1718868338986,2.77264,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1718868340356,6.349412,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1718868340559,1.86299791,3607.2,3606.6,2.77269]
["bitfinex","ETHUSD",1718868340756,2.77242,3607.0,3606.7,2.7726]
["bitfinex","ETHUSD",1718868340957,4.1552412,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718868341159,3.0,3607.1,3606.8,2.77253]
["bitfinex","ETHUSD",1718868341555,7.48,3607.4,3606.9,2.77246]
["bitfinex","ETHUSD",1718868341755,10.25208,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1718868341987,10.25208,3607.4,3606.2,2.77299]
["bitfinex","ETHUSD",1718868341988,3.0,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1718868342488,7.48,3607.4,3606.8,2.77248]
["bitfinex","ETHUSD",1718868342665,7.48,3607.4,3606.9,0.55]
["bitfinex","ETHUSD",1718868342867,7.48,3607.4,3606.9,3.32246]
["bitfinex","ETHUSD",1718868343194,7.48,3607.4,3607.1,2.77228]
["bitfinex","ETHUSD",1718868343761,7.48,3607.4,3607.2,2.77223]
["bitfinex","ETHUSD",1718868344156,2.77216,3607.3,3606.9,5.54485]
["bitfinex","ETHUSD",1718868344362,2.77216,3607.3,3607.0,2.77238]
["bitfinex","ETHUSD",1718868344892,7.48,3607.4,3607.3,5.5443]
["bitfinex","ETHUSD",1718868345070,7.48,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1718868345270,7.48,3607.4,3607.2,2.77222]
["bitfinex","ETHUSD",1718868345812,2.77224,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1718868346164,2.77213,3607.4,3606.5,2.77272]
["bitfinex","ETHUSD",1718868346505,3.0,3607.3,3606.5,2.77272]
["bitfinex","ETHUSD",1718868346799,2.77245,3607.0,3606.6,2.77266]
["bitfinex","ETHUSD",1718868347088,2.77245,3607.0,3606.7,2.77259]
["bitfinex","ETHUSD",1718868347872,2.77226,3607.2,3606.7,2.77256]
["bitfinex","ETHUSD",1718868348079,1.19138435,3607.2,3606.4,2.77282]
["bitfinex","ETHUSD",1718868348333,2.77239,3607.0,3606.4,2.77282]
["bitfinex","ETHUSD",1718868348677,2.77254,3606.8,3606.4,2.77282]
["bitfinex","ETHUSD",1718868348866,2.77239,3607.0,3606.6,2.77261]
["bitfinex","ETHUSD",1718868349068,2.77228,3607.2,3606.6,2.77261]
["bitfinex","ETHUSD",1718868349267,3.0,3607.3,3606.6,2.77261]
["bitfinex","ETHUSD",1718868349563,3.47998171,3607.4,3606.4,2.77281]
["bitfinex","ETHUSD",1718868349759,2.77177,3607.8,3606.4,2.77282]
["bitfinex","ETHUSD",1718868349760,2.77258,3606.8,3606.4,2.77282]
["bitfinex","ETHUSD",1718868352071,2.77226,3607.2,3606.8,2.77254]
["bitfinex","ETHUSD",1718868352277,2.77226,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1718868352278,2.77234,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1718868352588,3.25236752,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1718868352785,2.77234,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1718868352987,2.77234,3607.1,3606.7,2.7726]
["bitfinex","ETHUSD",1718868353179,3.25236752,3607.1,3606.7,2.7726]
["bitfinex","ETHUSD",1718868353579,2.77234,3607.1,3606.8,2.77253]
["bitfinex","ETHUSD",1718868353795,0.48002752,3607.2,3606.9,2.77245]
["bitfinex","ETHUSD",1718868353995,3.0,3607.2,3606.9,2.77245]
["bitfinex","ETHUSD",1718868354304,6.25227752,3607.2,3606.7,2.77254]
["bitfinex","ETHUSD",1718868354462,2.77239,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1718868354869,2.77249,3606.9,3606.5,2.7727]
["bitfinex","ETHUSD",1718868356598,0.99452029,3606.9,3605.9,2.77322]
["bitfinex","ETHUSD",1718868356803,2.77261,3606.7,3605.9,2.77322]
["bitfinex","ETHUSD",1718868357019,2.77255,3606.8,3605.9,2.77322]
["bitfinex","ETHUSD",1718868357225,1.47460285,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1718868357226,2.77262,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1718868357497,0.48008256,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1718868357679,2.77254,3606.8,3606.2,2.77293]
["bitfinex","ETHUSD",1718868357876,2.7727,3606.6,3606.2,2.77293]
["bitfinex","ETHUSD",1718868358082,1.47460285,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1718868358083,2.77278,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1718868358294,0.48008256,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1718868358665,2.77269,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1718868358865,2.77269,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1718868359170,2.77269,3606.6,3606.0,2.77315]
["bitfinex","ETHUSD",1718868359171,0.48008256,3606.7,3606.3,2.77289]
["bitfinex","ETHUSD",1718868359374,2.77253,3606.9,3606.4,2.77283]
["bitfinex","ETHUSD",1718868359598,3.25261256,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718868360224,2.77254,3606.8,3606.2,2.773]
["bitfinex","ETHUSD",1718868360377,2.77254,3606.8,3606.3,0.55]
["bitfinex","ETHUSD",1718868360771,2.77254,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1718868361205,3.252514,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718868361883,2.85573486,3608.1,3606.5,2.77276]
["bitfinex","ETHUSD",1718868361884,2.12757263,3607.6,3606.8,2.77254]
["bitfinex","ETHUSD",1718868362110,3.0,3607.5,3606.7,2.7726]
["bitfinex","ETHUSD",1718868362279,2.77231,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1718868362477,5.54469,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1718868362680,3.25243331,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1718868362894,2.77253,3606.9,3606.4,2.7728]
["bitfinex","ETHUSD",1718868363194,3.25253331,3606.9,3606.5,2.77275]
["bitfinex","ETHUSD",1718868363397,1.08246764,3607.0,3606.6,2.77267]
["bitfinex","ETHUSD",1718868363606,6.25231331,3607.1,3606.3,2.7729]
["bitfinex","ETHUSD",1718868363812,0.48000331,3607.0,3606.7,2.77256]
["bitfinex","ETHUSD",1718868364095,3.0,3607.1,3606.6,2.77265]
["bitfinex","ETHUSD",1718868364301,3.48000331,3607.1,3606.6,2.77265]
["bitfinex","ETHUSD",1718868364595,3.48000331,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1718868365019,3.48002585,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1718868365839,6.25233585,3607.1,3606.4,0.55]
["bitfinex","ETHUSD",1718868365998,3.25247585,3607.0,3606.2,2.77294]
["bitfinex","ETHUSD",1718868366197,2.77263,3606.7,3605.9,2.7732]
["bitfinex","ETHUSD",1718868366527,2.77263,3606.7,3606.3,2.7729]
["bitfinex","ETHUSD",1718868366901,0.48002585,3606.8,3606.4,2.77282]
["bitfinex","ETHUSD",1718868366902,3.25256585,3606.8,3606.4,2.77282]
["bitfinex","ETHUSD",1718868367229,2.77262,3606.7,3606.3,2.77292]
["bitfinex","ETHUSD",1718868367725,0.48002585,3606.9,3606.2,2.77293]
["bitfinex","ETHUSD",1718868367908,2.77255,3606.8,3606.3,2.77285]
["bitfinex","ETHUSD",1718868368226,4.00124532,3607.1,3606.0,3.32311]
["bitfinex","ETHUSD",1718868368227,3.0,3607.1,3606.8,2.77247]
["bitfinex","ETHUSD",1718868368528,2.77231,3607.1,3606.7,2.77259]
["bitfinex","ETHUSD",1718868369117,2.77247,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718868369316,3.25241983,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1718868369510,2.77247,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718868370100,0.48002983,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718868370420,0.48002983,3607.2,3606.0,0.55]
["bitfinex","ETHUSD",1718868370619,2.77231,3607.1,3606.7,2.77259]
["bitfinex","ETHUSD",1718868371201,2.77231,3607.1,3605.8,3.32324]
["bitfinex","ETHUSD",1718868371202,0.48002983,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718868371401,10.25179,3607.8,3606.8,2.77253]
["bitfinex","ETHUSD",1718868371402,3.48002983,3607.6,3606.8,2.77253]
["bitfinex","ETHUSD",1718868372018,3.48002983,3607.6,3606.6,2.77261]
["bitfinex","ETHUSD",1718868372222,2.77219,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1718868372400,5.77223,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1718868372730,0.48002983,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1718868374639,0.48002983,3607.1,3604.9,4.635075]
["bitfinex","ETHUSD",1718868374825,0.48002983,3607.4,3607.1,2.77228]
["bitfinex","ETHUSD",1718868375015,0.48002983,3607.4,3606.7,2.77254]
["bitfinex","ETHUSD",1718868375016,5.77208,3607.4,3606.7,2.77254]
["bitfinex","ETHUSD",1718868375328,0.48002983,3607.3,3606.7,0.554526]
["bitfinex","ETHUSD",1718868375530,3.48002983,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1718868375702,2.77199,3607.6,3607.1,2.77223]
["bitfinex","ETHUSD",1718868375903,3.0,3607.5,3607.2,2.77221]
["bitfinex","ETHUSD",1718868376102,3.48002983,3607.5,3607.2,2.77221]
["bitfinex","ETHUSD",1718868376915,3.48002983,3607.5,3607.3,2.77214]
["bitfinex","ETHUSD",1718868377133,0.48002983,3607.6,3607.3,2.77214]
["bitfinex","ETHUSD",1718868377339,0.48002983,3607.6,3606.9,2.7724]
["bitfinex","ETHUSD",1718868377635,2.77232,3607.1,3606.7,2.77254]
["bitfinex","ETHUSD",1718868377810,2.77239,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1718868378216,3.25231038,3607.1,3606.5,2.77276]
["bitfinex","ETHUSD",1718868378415,3.25231038,3607.1,3606.6,2.77262]
["bitfinex","ETHUSD",1718868378645,3.25231038,3607.1,3606.5,2.77276]
["bitfinex","ETHUSD",1718868378646,2.77239,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1718868378816,2.77255,3606.8,3606.3,2.77288]
["bitfinex","ETHUSD",1718868379130,3.2525983,3606.8,3606.2,2.77298]
["bitfinex","ETHUSD",1718868379443,2.77284,3606.4,3605.9,2.77319]
["bitfinex","ETHUSD",1718868379637,3.2528883,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1718868379879,2.77284,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1718868380522,2.77277,3606.5,3605.9,2.77323]
["bitfinex","ETHUSD",1718868380733,0.4800483,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1718868380928,3.37145191,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1718868381125,0.59868191,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718868381328,0.38967467,3608.3,3606.9,2.77239]
["bitfinex","ETHUSD",1718868381329,3.4800483,3607.2,3606.9,2.77239]
["bitfinex","ETHUSD",1718868381554,0.59843671,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718868381760,0.59843671,3607.2,3606.8,2.77254]
["bitfinex","ETHUSD",1718868382060,3.37080671,3607.1,3606.6,2.77262]
["bitfinex","ETHUSD",1718868382255,0.59843671,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1718868382459,0.59843671,3606.9,3606.6,2.77267]
["bitfinex","ETHUSD",1718868383448,0.59843671,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1718868383660,0.59853042,3606.9,3606.6,2.77267]
["bitfinex","ETHUSD",1718868383850,3.2523483,3607.2,3606.8,2.77254]
["bitfinex","ETHUSD",1718868384049,3.37137897,3607.1,3606.8,2.77254]
["bitfinex","ETHUSD",1718868384245,0.59906897,3607.0,3606.8,2.77254]
["bitfinex","ETHUSD",1718868384651,0.59906897,3607.0,3606.5,2.7727]
["bitfinex","ETHUSD",1718868384871,0.59906897,3606.9,3606.6,0.55]
["bitfinex","ETHUSD",1718868385183,0.59906897,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1718868385766,0.59912049,3607.1,3606.8,2.77253]
["bitfinex","ETHUSD",1718868385970,0.59928996,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1718868386138,0.59928996,3607.1,3606.9,2.77246]
["bitfinex","ETHUSD",1718868386338,0.59928996,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1718868386576,0.59928996,3607.1,3606.9,2.77246]
["bitfinex","ETHUSD",1718868386753,0.59928996,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1718868386952,0.59928996,3607.1,3606.9,2.77246]
["bitfinex","ETHUSD",1718868387270,0.59928996,3607.0,3606.9,5.54492]
["bitfinex","ETHUSD",1718868387456,0.59924783,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718868387777,0.59924738,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718868388461,3.4800483,3607.4,3607.1,2.77227]
["bitfinex","ETHUSD",1718868388672,0.59923819,3607.3,3607.1,2.7723]
["bitfinex","ETHUSD",1718868388870,1.07928649,3607.3,3607.1,2.7723]
["bitfinex","ETHUSD",1718868389077,0.59923819,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1718868389454,0.59923819,3607.2,3606.6,3.32266]
["bitfinex","ETHUSD",1718868389792,0.59923819,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718868390286,1.07969656,3607.3,3607.0,2.77237]
["bitfinex","ETHUSD",1718868390495,0.59970988,3607.2,3607.1,2.7723]
["bitfinex","ETHUSD",1718868390853,0.59970988,3607.3,3607.1,2.7723]
["bitfinex","ETHUSD",1718868391100,0.59970988,3607.2,3607.1,5.54461]
["bitfinex","ETHUSD",1718868391400,0.59966361,3607.4,3607.2,2.77218]
["bitfinex","ETHUSD",1718868391555,0.59966361,3607.3,3607.2,2.77218]
["bitfinex","ETHUSD",1718868391976,0.47998668,3607.5,3607.2,2.77218]
["bitfinex","ETHUSD",1718868391977,0.59966361,3607.4,3607.2,2.77218]
["bitfinex","ETHUSD",1718868392180,3.37184361,3607.3,3606.9,2.77239]
["bitfinex","ETHUSD",1718868392347,0.59966361,3607.2,3606.9,2.77239]
["bitfinex","ETHUSD",1718868392552,3.37193361,3607.2,3606.8,2.77247]
["bitfinex","ETHUSD",1718868392746,4.31369517,3607.5,3606.8,2.77247]
["bitfinex","ETHUSD",1718868392747,0.59966361,3607.1,3606.9,2.77246]
["bitfinex","ETHUSD",1718868392975,0.59966361,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1718868393249,3.37189361,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718868393453,3.25221806,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718868393666,0.47998806,3607.3,3606.9,2.7724]
["bitfinex","ETHUSD",1718868393886,2.77209,3607.4,3607.0,2.77234]
["bitfinex","ETHUSD",1718868394949,2.77217,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1718868395371,4.15446787,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718868395557,3.67447981,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718868395888,2.77222,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1718868396067,3.27006501,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1718868396390,3.75006897,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1718868396593,3.75006897,3607.3,3606.7,2.77259]
["bitfinex","ETHUSD",1718868396594,2.77231,3607.1,3606.7,2.77259]
["bitfinex","ETHUSD",1718868397270,2.77261,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1718868398193,0.48000396,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1718868398399,2.77239,3607.0,3606.6,2.77269]
["bitfinex","ETHUSD",1718868398564,3.62731786,3607.1,3606.3,2.77286]
["bitfinex","ETHUSD",1718868398774,3.0,3607.0,3606.3,2.77286]
["bitfinex","ETHUSD",1718868398968,3.48000396,3607.0,3606.4,0.55]
["bitfinex","ETHUSD",1718868399278,3.48000396,3607.0,3606.6,2.77262]
["bitfinex","ETHUSD",1718868399867,3.48000396,3607.0,3606.7,2.77259]
["bitfinex","ETHUSD",1718868400477,3.48000396,3607.0,3606.8,2.77253]
["bitfinex","ETHUSD",1718868400780,3.85500786,3607.1,3606.8,2.77253]
["bitfinex","ETHUSD",1718868400978,3.48000396,3607.1,3606.9,2.77238]
["bitfinex","ETHUSD",1718868401171,3.48000396,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1718868401378,0.48000396,3607.2,3606.8,2.77247]
["bitfinex","ETHUSD",1718868401588,6.36842831,3607.6,3606.8,2.77247]
["bitfinex","ETHUSD",1718868401754,2.3535464,3607.5,3606.8,2.77247]
["bitfinex","ETHUSD",1718868402160,2.77216,3607.3,3606.8,2.77247]
["bitfinex","ETHUSD",1718868402363,3.0,3607.2,3606.8,2.77247]
["bitfinex","ETHUSD",1718868402593,3.53535464,3607.2,3606.8,2.77247]
["bitfinex","ETHUSD",1718868402895,2.77238,3607.0,3606.6,2.77269]
["bitfinex","ETHUSD",1718868403374,2.77246,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1718868403572,0.48000396,3607.1,3606.7,2.7726]
["bitfinex","ETHUSD",1718868403782,5.77232,3607.1,3606.7,2.7726]
["bitfinex","ETHUSD",1718868403971,0.48000396,3607.0,3606.7,2.7726]
["bitfinex","ETHUSD",1718868405280,0.48000396,3607.0,3606.5,2.77275]
["bitfinex","ETHUSD",1718868405281,2.77246,3606.9,3606.5,2.77275]
["bitfinex","ETHUSD",1718868405487,0.48003435,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718868406084,0.48003435,3607.0,3606.5,2.77275]
["bitfinex","ETHUSD",1718868406317,0.48003435,3607.0,3606.7,2.7726]
["bitfinex","ETHUSD",1718868406465,0.53535464,3607.2,3606.7,2.7726]
["bitfinex","ETHUSD",1718868406670,2.77239,3607.0,3606.6,2.77267]
["bitfinex","ETHUSD",1718868406913,2.77239,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718868407120,2.77239,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1718868407421,2.77239,3607.0,3606.1,2.77305]
["bitfinex","ETHUSD",1718868407422,2.77245,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1718868407624,2.77255,3606.8,3606.2,3.43899]
["bitfinex","ETHUSD",1718868407770,2.77264,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1718868408171,3.25258435,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1718868408373,2.77255,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1718868408624,3.25256435,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1718868408832,2.77253,3606.9,3606.5,2.77275]
["bitfinex","ETHUSD",1718868409041,2.77254,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1718868409198,3.25257435,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1718868409399,0.48003435,3606.8,3606.4,2.77279]
["bitfinex","ETHUSD",1718868409628,2.77254,3606.8,3606.4,2.77279]
["bitfinex","ETHUSD",1718868409832,0.48003435,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1718868410322,3.25241435,3607.0,3606.4,2.77281]
["bitfinex","ETHUSD",1718868410527,3.25241435,3607.0,3606.6,2.77266]
["bitfinex","ETHUSD",1718868410701,2.77247,3606.9,3606.6,2.77266]
["bitfinex","ETHUSD",1718868411097,2.77247,3606.9,3606.4,2.77281]
["bitfinex","ETHUSD",1718868411295,2.77247,3606.9,3606.2,3.43893]
["bitfinex","ETHUSD",1718868411532,0.64263533,3606.8,3606.2,2.77293]
["bitfinex","ETHUSD",1718868411696,2.77263,3606.7,3606.3,2.77289]
["bitfinex","ETHUSD",1718868412690,0.48003435,3606.8,3606.5,2.77276]
["bitfinex","ETHUSD",1718868412894,2.77248,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718868413117,2.77256,3606.8,3606.2,0.666]
["bitfinex","ETHUSD",1718868413318,2.77256,3606.8,3606.4,2.77282]
["bitfinex","ETHUSD",1718868413506,2.77256,3606.8,3606.3,2.77285]
["bitfinex","ETHUSD",1718868414498,2.77256,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1718868415302,0.48005606,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718868415501,0.48005606,3606.9,3606.5,2.7727]
["bitfinex","ETHUSD",1718868415700,2.77238,3607.0,3606.5,2.7727]
["bitfinex","ETHUSD",1718868415901,2.77238,3607.0,3606.6,2.77268]
["bitfinex","ETHUSD",1718868416423,0.48005606,3607.1,3606.7,2.7726]
["bitfinex","ETHUSD",1718868416620,3.0,3607.2,3606.6,2.77268]
["bitfinex","ETHUSD",1718868416820,4.13803106,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1718868417021,3.0,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718868417225,3.48005606,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718868417536,3.48005606,3607.2,3606.9,2.77245]
["bitfinex","ETHUSD",1718868417537,3.0,3607.1,3606.9,2.77245]
["bitfinex","ETHUSD",1718868417704,0.48005606,3607.2,3606.7,2.77254]
["bitfinex","ETHUSD",1718868417901,3.25230606,3607.2,3606.6,2.77269]
["bitfinex","ETHUSD",1718868418107,3.0,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1718868418335,3.48005606,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1718868418554,3.0,3607.0,3606.6,2.77269]
["bitfinex","ETHUSD",1718868418714,1.14605606,3607.2,3606.6,2.77269]
["bitfinex","ETHUSD",1718868419731,1.14605606,3607.2,3606.9,2.77246]
["bitfinex","ETHUSD",1718868419957,2.77238,3607.0,3605.7,2.6181]
["bitfinex","ETHUSD",1718868420242,2.77238,3607.0,3606.2,2.77298]
["bitfinex","ETHUSD",1718868420243,3.43838,3607.0,3606.2,2.77298]
["bitfinex","ETHUSD",1718868420446,0.48005606,3607.1,3606.3,2.77292]
["bitfinex","ETHUSD",1718868420602,3.0,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1718868420803,0.48005606,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1718868421033,3.25228606,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1718868421248,3.0,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1718868421434,0.48005606,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1718868423061,3.48005606,3607.3,3607.0,2.77238]
["bitfinex","ETHUSD",1718868423265,0.48005606,3607.3,3607.0,2.77238]
["bitfinex","ETHUSD",1718868423555,1.21100161,3607.3,3607.0,2.77238]
["bitfinex","ETHUSD",1718868423768,1.69105767,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1718868424350,0.48005606,3607.3,3607.0,2.77237]
["bitfinex","ETHUSD",1718868424555,0.48005606,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1718868424758,2.77192,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1718868424930,3.666,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1718868425130,4.14605606,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1718868426237,3.48005606,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1718868427030,3.43784,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1718868427031,6.25198606,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1718868427267,0.48005606,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1718868428280,0.48005606,3607.5,3607.1,2.77224]
["bitfinex","ETHUSD",1718868428996,0.48005606,3607.5,3606.7,3.43854]
["bitfinex","ETHUSD",1718868428997,0.48005606,3607.5,3607.4,5.54414]
["bitfinex","ETHUSD",1718868429217,1.71183412,3607.8,3607.4,5.54414]
["bitfinex","ETHUSD",1718868429218,0.48005606,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1718868429499,0.48005606,3608.0,3607.4,2.77207]
["bitfinex","ETHUSD",1718868429695,3.25168606,3608.0,3607.5,2.77194]
["bitfinex","ETHUSD",1718868429906,3.0,3607.9,3607.5,2.77194]
["bitfinex","ETHUSD",1718868430056,6.91780606,3607.9,3607.0,0.666]
["bitfinex","ETHUSD",1718868430259,3.25188606,3607.8,3607.3,2.77211]
["bitfinex","ETHUSD",1718868430474,2.77183,3607.8,3607.3,2.77211]
["bitfinex","ETHUSD",1718868430671,5.77186,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1718868430875,0.48005606,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1718868431071,0.48005606,3607.6,3607.3,2.77215]
["bitfinex","ETHUSD",1718868431313,3.0,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1718868431314,0.48005606,3608.0,3607.9,5.54338]
["bitfinex","ETHUSD",1718868431609,0.48005606,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1718868431907,0.48005606,3608.7,3608.3,3.43735]
["bitfinex","ETHUSD",1718868432060,12.836,3608.8,3608.3,3.43735]
["bitfinex","ETHUSD",1718868432387,1.76341483,3608.7,3608.3,3.43735]
["bitfinex","ETHUSD",1718868432772,1.76341093,3608.7,3608.3,3.43735]
["bitfinex","ETHUSD",1718868432968,0.47981093,3608.7,3608.3,0.666]
["bitfinex","ETHUSD",1718868433293,2.7691,3611.3,3610.1,2.4073]
["bitfinex","ETHUSD",1718868433502,2.76888,3611.6,3610.5,2.76967]
["bitfinex","ETHUSD",1718868433687,2.88842435,3612.4,3610.9,2.76938]
["bitfinex","ETHUSD",1718868433861,3.36982841,3613.2,3610.2,0.517743]
["bitfinex","ETHUSD",1718868433862,5.65608435,3613.2,3612.1,2.7684]
["bitfinex","ETHUSD",1718868434063,2.76788,3612.9,3612.1,2.7684]
["bitfinex","ETHUSD",1718868434289,2.76788,3612.9,3612.2,2.76837]
["bitfinex","ETHUSD",1718868434598,2.7677,3613.2,3612.4,2.76821]
["bitfinex","ETHUSD",1718868434768,3.877279,3613.7,3611.8,2.76869]
["bitfinex","ETHUSD",1718868435091,3.877279,3613.7,3612.9,2.76781]
["bitfinex","ETHUSD",1718868435293,3.877279,3613.7,3612.9,2.76783]
["bitfinex","ETHUSD",1718868435294,1.110009,3613.7,3612.9,2.76783]
["bitfinex","ETHUSD",1718868435467,1.110009,3613.7,3613.5,2.76737]
["bitfinex","ETHUSD",1718868435674,1.110009,3613.7,3613.3,2.7675]
["bitfinex","ETHUSD",1718868436116,1.110009,3613.7,3612.5,2.76815]
["bitfinex","ETHUSD",1718868436398,1.110009,3613.7,3613.2,2.7676]
["bitfinex","ETHUSD",1718868436572,1.110009,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718868436768,2.76761,3613.3,3612.4,2.76821]
["bitfinex","ETHUSD",1718868437087,0.276761,3613.2,3612.4,2.76821]
["bitfinex","ETHUSD",1718868437279,2.76773,3613.1,3612.4,2.76821]
["bitfinex","ETHUSD",1718868437583,0.276761,3613.2,3612.1,2.76846]
["bitfinex","ETHUSD",1718868437760,0.276761,3613.2,3612.2,0.02130897]
["bitfinex","ETHUSD",1718868438303,2.76749,3613.4,3612.5,2.76816]
["bitfinex","ETHUSD",1718868438692,2.76749,3613.4,3612.8,2.7679]
["bitfinex","ETHUSD",1718868438907,2.76721,3613.8,3613.2,2.7676]
["bitfinex","ETHUSD",1718868439079,3.853434,3613.7,3613.2,2.7676]
["bitfinex","ETHUSD",1718868439412,3.853434,3613.7,3612.9,2.76783]
["bitfinex","ETHUSD",1718868439707,3.853434,3613.7,3613.0,2.76775]
["bitfinex","ETHUSD",1718868440226,9.9514,3614.9,3612.6,4.36105]
["bitfinex","ETHUSD",1718868440533,2.76658,3614.6,3613.5,2.76738]
["bitfinex","ETHUSD",1718868440700,2.76703,3614.0,3613.3,2.7675]
["bitfinex","ETHUSD",1718868440902,2.76703,3614.0,3612.7,2.143]
["bitfinex","ETHUSD",1718868440903,1.593,3614.6,3612.7,0.55]
["bitfinex","ETHUSD",1718868441215,1.593,3614.6,3613.0,2.76775]
["bitfinex","ETHUSD",1718868441216,2.76735,3613.6,3613.0,2.76775]
["bitfinex","ETHUSD",1718868441520,2.76,3615.6,3613.6,2.76732]
["bitfinex","ETHUSD",1718868441726,3.42585441,3616.4,3613.5,4.2373]
["bitfinex","ETHUSD",1718868441727,4.59807441,3616.4,3614.5,1.593]
["bitfinex","ETHUSD",1718868441913,0.005,3616.5,3613.7,4.250462]
["bitfinex","ETHUSD",1718868441914,2.76556,3615.9,3615.0,2.76622]
["bitfinex","ETHUSD",1718868442095,2.76564,3615.8,3614.8,2.76632]
["bitfinex","ETHUSD",1718868442301,2.76564,3615.8,3615.1,2.76614]
["bitfinex","ETHUSD",1718868442522,2.76575,3615.7,3614.9,2.76629]
["bitfinex","ETHUSD",1718868442699,3.318969,3615.6,3614.9,2.76629]
["bitfinex","ETHUSD",1718868442890,2.76583,3615.6,3614.9,2.76629]
["bitfinex","ETHUSD",1718868443092,2.76592,3615.5,3614.5,2.76662]
["bitfinex","ETHUSD",1718868443290,2.77012,3616.5,3614.4,2.76667]
["bitfinex","ETHUSD",1718868443291,2.76616,3615.2,3614.4,2.76667]
["bitfinex","ETHUSD",1718868443492,0.276592,3615.4,3613.8,2.2824762]
["bitfinex","ETHUSD",1718868443695,0.276592,3615.4,3614.9,2.76627]
["bitfinex","ETHUSD",1718868443925,5.25839,3616.4,3614.9,2.76627]
["bitfinex","ETHUSD",1718868443926,2.76544,3616.1,3614.9,2.76627]
["bitfinex","ETHUSD",1718868444128,2.76574,3615.7,3615.0,2.7662]
["bitfinex","ETHUSD",1718868444697,2.76583,3615.6,3615.0,2.7662]
["bitfinex","ETHUSD",1718868445335,2.76591,3615.5,3614.8,2.76635]
["bitfinex","ETHUSD",1718868445542,2.76591,3615.5,3614.6,1.593]
["bitfinex","ETHUSD",1718868445543,2.76591,3615.5,3614.9,2.7663]
["bitfinex","ETHUSD",1718868445924,2.76574,3615.7,3614.9,2.7663]
["bitfinex","ETHUSD",1718868446119,2.76591,3615.5,3614.9,2.7663]
["bitfinex","ETHUSD",1718868447147,0.553165,3615.5,3614.4,2.76667]
["bitfinex","ETHUSD",1718868447304,2.7661,3615.2,3614.5,3.55]
["bitfinex","ETHUSD",1718868447505,2.7661,3615.2,3614.5,0.55]
["bitfinex","ETHUSD",1718868447808,2.76592,3615.5,3614.6,2.76653]
["bitfinex","ETHUSD",1718868448013,0.276592,3615.4,3614.6,2.76653]
["bitfinex","ETHUSD",1718868448220,2.76614,3615.2,3614.3,3.55]
["bitfinex","ETHUSD",1718868448422,2.76642,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1718868448799,2.76651,3614.7,3614.0,2.76697]
["bitfinex","ETHUSD",1718868449009,2.76651,3614.7,3614.1,2.76691]
["bitfinex","ETHUSD",1718868449332,2.76673,3614.4,3613.7,4.88621]
["bitfinex","ETHUSD",1718868449535,2.76668,3614.5,3613.7,2.76721]
["bitfinex","ETHUSD",1718868449704,2.76673,3614.4,3613.7,2.76721]
["bitfinex","ETHUSD",1718868450036,2.76661,3614.6,3614.0,2.76695]
["bitfinex","ETHUSD",1718868450332,2.76636,3614.9,3614.3,2.76671]
["bitfinex","ETHUSD",1718868450532,2.7665,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1718868450733,2.76642,3614.8,3614.2,2.76682]
["bitfinex","ETHUSD",1718868450914,2.7665,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1718868451114,2.76637,3614.9,3614.4,2.76668]
["bitfinex","ETHUSD",1718868451445,2.76582,3615.6,3614.7,2.76645]
["bitfinex","ETHUSD",1718868451741,2.76582,3615.6,3614.8,2.76638]
["bitfinex","ETHUSD",1718868451742,10.24596,3615.4,3614.8,2.76638]
["bitfinex","ETHUSD",1718868451917,2.76596,3615.4,3614.8,2.76638]
["bitfinex","ETHUSD",1718868452118,2.76605,3615.3,3614.5,0.55]
["bitfinex","ETHUSD",1718868452304,2.76596,3615.4,3614.4,0.55]
["bitfinex","ETHUSD",1718868452710,2.76609,3615.3,3614.6,2.76654]
["bitfinex","ETHUSD",1718868452911,2.76609,3615.3,3614.7,2.76646]
["bitfinex","ETHUSD",1718868453405,2.76612,3615.2,3614.7,2.76646]
["bitfinex","ETHUSD",1718868453623,2.76612,3615.2,3614.5,2.76657]
["bitfinex","ETHUSD",1718868453830,2.76612,3615.2,3614.6,0.55]
["bitfinex","ETHUSD",1718868454021,2.76618,3615.1,3614.6,0.55]
["bitfinex","ETHUSD",1718868454223,2.76618,3615.1,3614.5,2.76661]
["bitfinex","ETHUSD",1718868454429,2.76618,3615.1,3614.6,3.31654]
["bitfinex","ETHUSD",1718868454745,2.76618,3615.1,3614.6,0.55]
["bitfinex","ETHUSD",1718868455042,0.55315,3615.6,3614.3,1.065265]
["bitfinex","ETHUSD",1718868455249,2.76613,3615.2,3614.3,3.0]
["bitfinex","ETHUSD",1718868455537,7.48,3616.1,3614.4,2.7667]
["bitfinex","ETHUSD",1718868455538,2.76623,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1718868455737,2.76604,3615.3,3614.0,3.0]
["bitfinex","ETHUSD",1718868455938,2.76604,3615.3,3614.2,2.76683]
["bitfinex","ETHUSD",1718868455939,2.76639,3614.9,3614.2,2.76683]
["bitfinex","ETHUSD",1718868456106,2.76641,3614.8,3614.2,2.76683]
["bitfinex","ETHUSD",1718868456309,2.76649,3614.7,3614.1,2.76692]
["bitfinex","ETHUSD",1718868456716,0.276604,3615.2,3613.8,0.5119]
["bitfinex","ETHUSD",1718868456915,2.76695,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1718868457128,2.76602,3615.3,3613.0,2.76776]
["bitfinex","ETHUSD",1718868457129,2.76727,3613.7,3613.0,2.76776]
["bitfinex","ETHUSD",1718868457320,2.76711,3613.9,3613.0,2.76776]
["bitfinex","ETHUSD",1718868457643,2.76718,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718868457944,2.76718,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718868458547,2.76748,3613.4,3613.0,1.029356]
["bitfinex","ETHUSD",1718868458765,2.76748,3613.4,3612.8,2.76786]
["bitfinex","ETHUSD",1718868459041,2.76748,3613.4,3612.5,2.76815]
["bitfinex","ETHUSD",1718868459042,2.76777,3613.1,3612.5,2.76815]
["bitfinex","ETHUSD",1718868459209,2.76777,3613.1,3612.3,2.7683]
["bitfinex","ETHUSD",1718868459210,2.76734,3613.6,3612.6,2.76808]
["bitfinex","ETHUSD",1718868459412,7.48,3613.8,3612.7,2.76799]
["bitfinex","ETHUSD",1718868459608,7.48,3613.8,3612.4,3.29945]
["bitfinex","ETHUSD",1718868459810,2.76788,3612.9,3612.1,2.5441]
["bitfinex","ETHUSD",1718868460054,7.48,3613.8,3612.3,2.7683]
["bitfinex","ETHUSD",1718868460055,2.76795,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1718868460508,2.76795,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718868460714,2.76777,3613.1,3612.1,0.2119]
["bitfinex","ETHUSD",1718868460971,1.587457,3613.6,3611.4,2.7259]
["bitfinex","ETHUSD",1718868461112,2.76801,3612.7,3612.0,2.76853]
["bitfinex","ETHUSD",1718868461311,2.76791,3612.9,3611.8,2.76869]
["bitfinex","ETHUSD",1718868461507,2.76793,3612.8,3611.8,3.322448]
["bitfinex","ETHUSD",1718868461742,2.76782,3613.0,3612.2,2.76837]
["bitfinex","ETHUSD",1718868461944,7.48,3613.4,3613.0,2.76773]
["bitfinex","ETHUSD",1718868462130,2.76757,3613.3,3612.5,2.76816]
["bitfinex","ETHUSD",1718868462331,2.76757,3613.3,3612.5,3.256876]
["bitfinex","ETHUSD",1718868462557,2.76779,3613.0,3612.5,0.488716]
["bitfinex","ETHUSD",1718868462761,2.76802,3612.7,3612.1,2.76841]
["bitfinex","ETHUSD",1718868463075,2.768,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718868463373,2.76786,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718868463526,2.76759,3613.3,3612.4,0.55921303]
["bitfinex","ETHUSD",1718868463858,2.76759,3613.3,3612.5,2.82344609]
["bitfinex","ETHUSD",1718868464357,2.76759,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1718868464549,2.76771,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1718868464752,2.76759,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1718868464927,2.76759,3613.3,3612.4,3.87744303]
["bitfinex","ETHUSD",1718868464928,2.76755,3613.3,3612.5,2.76815]
["bitfinex","ETHUSD",1718868465257,2.7678,3613.0,3612.6,0.05526341]
["bitfinex","ETHUSD",1718868465435,2.76787,3612.9,3612.4,1.10921303]
["bitfinex","ETHUSD",1718868465636,2.76787,3612.9,3612.4,0.55]
["bitfinex","ETHUSD",1718868465846,2.76787,3612.9,3612.2,2.76838]
["bitfinex","ETHUSD",1718868465847,2.76786,3612.9,3612.3,3.31831]
["bitfinex","ETHUSD",1718868466144,7.48,3613.4,3612.5,2.7158]
["bitfinex","ETHUSD",1718868466322,7.48,3613.4,3612.6,0.55]
["bitfinex","ETHUSD",1718868466523,2.76707,3614.0,3613.4,2.76747]
["bitfinex","ETHUSD",1718868466739,2.76702,3614.0,3613.4,2.76745]
["bitfinex","ETHUSD",1718868466937,2.76702,3614.0,3613.5,0.55]
["bitfinex","ETHUSD",1718868467158,2.76702,3614.0,3613.5,0.60393577]
["bitfinex","ETHUSD",1718868467358,2.76677,3614.4,3613.5,0.94107435]
["bitfinex","ETHUSD",1718868467658,2.76677,3614.4,3613.9,2.76709]
["bitfinex","ETHUSD",1718868468349,2.76677,3614.4,3613.5,0.55]
["bitfinex","ETHUSD",1718868468350,2.76665,3614.5,3614.0,2.76699]
["bitfinex","ETHUSD",1718868468537,7.48,3614.7,3613.9,2.76708]
["bitfinex","ETHUSD",1718868468860,2.76673,3614.4,3613.8,2.7671]
["bitfinex","ETHUSD",1718868469164,2.76686,3614.2,3613.5,3.31738]
["bitfinex","ETHUSD",1718868469366,2.76686,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718868469665,2.76688,3614.2,3613.8,0.55]
["bitfinex","ETHUSD",1718868469833,2.76673,3614.4,3613.8,0.55]
["bitfinex","ETHUSD",1718868470029,2.76649,3614.7,3613.8,2.76714]
["bitfinex","ETHUSD",1718868470030,2.76678,3614.3,3613.8,2.76714]
["bitfinex","ETHUSD",1718868470234,2.76678,3614.3,3613.6,0.55]
["bitfinex","ETHUSD",1718868470465,3.0,3615.3,3613.5,0.608497]
["bitfinex","ETHUSD",1718868470466,2.76694,3614.1,3613.5,0.608497]
["bitfinex","ETHUSD",1718868470671,2.76713,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718868470862,2.76694,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718868471239,2.76718,3613.8,3613.0,2.119]
["bitfinex","ETHUSD",1718868471437,7.48,3614.8,3613.0,2.119]
["bitfinex","ETHUSD",1718868471438,2.76701,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1718868471683,2.76701,3614.0,3612.8,2.76787]
["bitfinex","ETHUSD",1718868471684,0.276701,3614.0,3612.8,2.76787]
["bitfinex","ETHUSD",1718868471972,2.76716,3613.9,3612.9,2.76785]
["bitfinex","ETHUSD",1718868472156,2.76694,3614.1,3612.9,2.76785]
["bitfinex","ETHUSD",1718868472359,2.76717,3613.8,3613.1,2.7677]
["bitfinex","ETHUSD",1718868472749,2.76734,3613.6,3613.0,2.76777]
["bitfinex","ETHUSD",1718868472949,2.76734,3613.6,3613.0,3.126077]
["bitfinex","ETHUSD",1718868474160,2.7674,3613.5,3613.0,0.358307]
["bitfinex","ETHUSD",1718868474375,2.7674,3613.5,3612.7,3.58324]
["bitfinex","ETHUSD",1718868474553,2.7674,3613.5,3612.8,0.55]
["bitfinex","ETHUSD",1718868475388,2.7674,3613.5,3613.0,2.76778]
["bitfinex","ETHUSD",1718868475574,2.76732,3613.6,3613.0,2.76778]
["bitfinex","ETHUSD",1718868475775,2.76704,3614.0,3613.1,2.76767]
["bitfinex","ETHUSD",1718868476083,2.7669,3614.2,3613.2,0.55]
["bitfinex","ETHUSD",1718868476280,2.76633,3614.9,3614.2,2.7668]
["bitfinex","ETHUSD",1718868476438,2.76633,3614.9,3614.0,2.76701]
["bitfinex","ETHUSD",1718868476640,2.76663,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1718868476837,2.76646,3614.8,3613.9,3.593716]
["bitfinex","ETHUSD",1718868477061,2.76655,3614.6,3613.9,3.593716]
["bitfinex","ETHUSD",1718868477267,2.76699,3614.1,3613.2,3.31762]
["bitfinex","ETHUSD",1718868477486,2.76686,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718868477840,2.76694,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718868478047,2.76709,3613.9,3613.5,0.608487]
["bitfinex","ETHUSD",1718868478247,2.76709,3613.9,3613.4,2.76745]
["bitfinex","ETHUSD",1718868478446,2.76709,3613.9,3613.5,0.55]
["bitfinex","ETHUSD",1718868479285,2.76709,3613.9,3613.5,3.31739]
["bitfinex","ETHUSD",1718868479486,2.76694,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718868480157,2.76694,3614.1,3613.5,3.925891]
["bitfinex","ETHUSD",1718868480158,2.76686,3614.3,3613.7,2.76719]
["bitfinex","ETHUSD",1718868480354,2.76694,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718868480679,2.76703,3614.0,3613.5,1.158501]
["bitfinex","ETHUSD",1718868480882,2.76703,3614.0,3613.5,3.31739]
["bitfinex","ETHUSD",1718868481441,2.76695,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718868481881,7.48,3614.8,3613.7,2.6665]
["bitfinex","ETHUSD",1718868482186,7.48,3614.8,3614.2,2.76679]
["bitfinex","ETHUSD",1718868482354,3.0,3615.7,3614.4,2.76668]
["bitfinex","ETHUSD",1718868482355,2.76625,3615.0,3614.4,2.76668]
["bitfinex","ETHUSD",1718868482885,2.76609,3615.3,3614.8,2.7664]
["bitfinex","ETHUSD",1718868483053,2.76609,3615.3,3614.3,3.34329312]
["bitfinex","ETHUSD",1718868483054,4.846936,3615.6,3614.7,2.76647]
["bitfinex","ETHUSD",1718868483580,2.76632,3615.0,3614.3,2.76671]
["bitfinex","ETHUSD",1718868483746,2.76616,3615.2,3614.5,2.76661]
["bitfinex","ETHUSD",1718868483945,2.76633,3614.9,3614.5,2.76661]
["bitfinex","ETHUSD",1718868484173,2.76624,3615.1,3614.5,2.76661]
["bitfinex","ETHUSD",1718868484577,2.76633,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718868484743,2.76633,3614.9,3614.4,3.320057]
["bitfinex","ETHUSD",1718868484945,2.76617,3615.1,3614.4,3.320057]
["bitfinex","ETHUSD",1718868485176,2.76617,3615.1,3614.6,2.76654]
["bitfinex","ETHUSD",1718868485355,2.76625,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1718868486893,2.6957,3615.9,3614.6,0.55]
["bitfinex","ETHUSD",1718868487094,2.76618,3615.1,3614.7,2.76647]
["bitfinex","ETHUSD",1718868487261,0.43383347,3616.0,3615.2,2.76607]
["bitfinex","ETHUSD",1718868487442,2.76566,3615.8,3615.2,2.62809]
["bitfinex","ETHUSD",1718868487878,2.76566,3615.8,3615.3,2.76598]
["bitfinex","ETHUSD",1718868488475,2.76566,3615.8,3615.3,2.73798]
["bitfinex","ETHUSD",1718868489178,2.76566,3615.8,3614.8,5.76637]
["bitfinex","ETHUSD",1718868489179,2.76572,3615.7,3615.2,2.76608]
["bitfinex","ETHUSD",1718868489884,2.76579,3615.6,3614.9,2.7663]
["bitfinex","ETHUSD",1718868490177,2.76587,3615.5,3615.0,2.76623]
["bitfinex","ETHUSD",1718868490378,1.025009,3616.3,3615.0,0.553253]
["bitfinex","ETHUSD",1718868490579,2.76557,3615.9,3615.4,2.76587]
["bitfinex","ETHUSD",1718868490785,2.76556,3616.0,3615.5,2.76584]
["bitfinex","ETHUSD",1718868491354,2.76533,3616.3,3615.8,2.76562]
["bitfinex","ETHUSD",1718868491660,2.76541,3616.1,3615.6,2.76576]
["bitfinex","ETHUSD",1718868491969,2.76541,3616.1,3615.4,2.7659]
["bitfinex","ETHUSD",1718868491970,2.76521,3616.4,3615.9,2.76554]
["bitfinex","ETHUSD",1718868492174,0.005,3616.5,3615.9,2.7655]
["bitfinex","ETHUSD",1718868492486,2.76519,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1718868492691,0.005,3616.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718868492926,0.005,3616.5,3615.3,2.76594]
["bitfinex","ETHUSD",1718868492927,2.76533,3616.2,3615.5,3.31586]
["bitfinex","ETHUSD",1718868493060,0.005,3616.5,3615.5,3.37116951]
["bitfinex","ETHUSD",1718868493061,2.76541,3616.1,3615.5,3.37116951]
["bitfinex","ETHUSD",1718868493259,2.76528,3616.3,3615.5,0.60530951]
["bitfinex","ETHUSD",1718868493475,2.76557,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1718868493811,2.7658,3615.6,3614.9,2.76632]
["bitfinex","ETHUSD",1718868493985,2.7658,3615.6,3615.0,0.55]
["bitfinex","ETHUSD",1718868494373,2.76564,3615.8,3615.0,0.55]
["bitfinex","ETHUSD",1718868494590,2.76556,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1718868494898,2.76573,3615.7,3615.0,0.55]
["bitfinex","ETHUSD",1718868495287,2.76566,3615.8,3615.0,0.55]
["bitfinex","ETHUSD",1718868495603,2.76579,3615.6,3615.0,0.55]
["bitfinex","ETHUSD",1718868495807,2.76571,3615.7,3615.0,0.55]
["bitfinex","ETHUSD",1718868496703,2.76571,3615.7,3614.9,3.554182]
["bitfinex","ETHUSD",1718868496704,2.76594,3615.5,3614.9,3.554182]
["bitfinex","ETHUSD",1718868496911,2.76579,3615.6,3615.0,0.55]
["bitfinex","ETHUSD",1718868497203,2.76579,3615.6,3614.9,3.320502]
["bitfinex","ETHUSD",1718868497204,2.76595,3615.4,3614.9,0.554182]
["bitfinex","ETHUSD",1718868497411,2.76587,3615.5,3614.9,0.554182]
["bitfinex","ETHUSD",1718868498374,2.76594,3615.4,3614.7,5.76647]
["bitfinex","ETHUSD",1718868498571,2.76594,3615.4,3614.8,0.55]
["bitfinex","ETHUSD",1718868499286,2.76602,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1718868499582,2.76618,3615.1,3614.5,0.55]
["bitfinex","ETHUSD",1718868499902,2.76618,3615.1,3614.5,1.103346]
["bitfinex","ETHUSD",1718868500279,2.76599,3615.4,3614.5,3.869956]
["bitfinex","ETHUSD",1718868500471,2.7661,3615.2,3614.5,1.103346]
["bitfinex","ETHUSD",1718868500679,2.7661,3615.2,3614.6,0.6636816]
["bitfinex","ETHUSD",1718868500871,2.7661,3615.2,3614.7,0.55]
["bitfinex","ETHUSD",1718868501480,2.76618,3615.1,3614.7,0.55]
["bitfinex","ETHUSD",1718868501678,2.76627,3615.0,3614.7,0.55]
["bitfinex","ETHUSD",1718868502177,2.76627,3615.0,3614.5,0.55]
["bitfinex","ETHUSD",1718868502407,2.76627,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1718868502596,2.76635,3614.9,3614.4,0.55]
["bitfinex","ETHUSD",1718868502803,2.76572,3615.7,3614.2,7.39847273]
["bitfinex","ETHUSD",1718868502986,2.76619,3615.1,3614.4,2.76671]
["bitfinex","ETHUSD",1718868503191,2.76609,3615.2,3614.5,0.60532458]
["bitfinex","ETHUSD",1718868503490,2.76556,3615.9,3614.5,0.55]
["bitfinex","ETHUSD",1718868503684,2.76581,3615.6,3614.5,0.55]
["bitfinex","ETHUSD",1718868503889,2.76602,3615.4,3614.7,2.76647]
["bitfinex","ETHUSD",1718868504089,2.76602,3615.4,3614.8,0.55]
["bitfinex","ETHUSD",1718868504512,2.76603,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1718868504815,2.76603,3615.3,3614.7,0.55]
["bitfinex","ETHUSD",1718868505002,2.7661,3615.2,3614.7,0.55]
["bitfinex","ETHUSD",1718868505518,2.76587,3615.5,3614.7,0.55]
["bitfinex","ETHUSD",1718868505889,2.76594,3615.4,3614.7,3.31647]
["bitfinex","ETHUSD",1718868506090,2.76595,3615.4,3614.8,2.76637]
["bitfinex","ETHUSD",1718868506386,2.7661,3615.2,3614.7,1.338593]
["bitfinex","ETHUSD",1718868506598,2.7659,3615.5,3614.7,4.105023]
["bitfinex","ETHUSD",1718868506803,2.76557,3615.9,3614.7,4.105063]
["bitfinex","ETHUSD",1718868506991,2.76557,3615.9,3614.8,3.1982223]
["bitfinex","ETHUSD",1718868507306,2.76594,3615.4,3614.9,0.55]
["bitfinex","ETHUSD",1718868508012,2.76587,3615.5,3614.7,3.31647]
["bitfinex","ETHUSD",1718868508217,2.76587,3615.5,3614.7,4.105076]
["bitfinex","ETHUSD",1718868508417,2.7658,3615.6,3614.8,2.7664]
["bitfinex","ETHUSD",1718868508588,2.7658,3615.6,3614.9,0.55]
["bitfinex","ETHUSD",1718868508784,2.76533,3616.2,3615.0,0.05531713]
["bitfinex","ETHUSD",1718868508989,2.7412,3616.7,3615.1,1.04607171]
["bitfinex","ETHUSD",1718868508990,2.76541,3616.1,3615.1,1.04607171]
["bitfinex","ETHUSD",1718868509292,2.76541,3616.1,3615.2,0.05531247]
["bitfinex","ETHUSD",1718868509492,2.76563,3615.9,3615.3,0.55]
["bitfinex","ETHUSD",1718868509690,2.76563,3615.9,3615.3,0.60531094]
["bitfinex","ETHUSD",1718868510417,2.76566,3615.8,3615.3,0.60531094]
["bitfinex","ETHUSD",1718868511097,2.76557,3615.9,3615.3,0.60531094]
["bitfinex","ETHUSD",1718868512195,2.76578,3615.7,3615.3,0.55]
["bitfinex","ETHUSD",1718868512395,2.76578,3615.7,3615.1,0.55]
["bitfinex","ETHUSD",1718868513029,2.76578,3615.7,3615.1,3.31615]
["bitfinex","ETHUSD",1718868513229,2.76578,3615.7,3615.1,0.55]
["bitfinex","ETHUSD",1718868514117,2.76571,3615.7,3615.1,0.55]
["bitfinex","ETHUSD",1718868514437,2.76587,3615.5,3614.9,0.55]
["bitfinex","ETHUSD",1718868515151,2.76595,3615.4,3614.9,0.55]
["bitfinex","ETHUSD",1718868516415,2.76595,3615.4,3614.8,1.589]
["bitfinex","ETHUSD",1718868516747,5.3929,3615.8,3614.4,1.589]
["bitfinex","ETHUSD",1718868516945,2.76633,3614.9,3614.3,4.589]
["bitfinex","ETHUSD",1718868517260,2.76621,3615.1,3614.4,2.76663]
["bitfinex","ETHUSD",1718868517584,2.76621,3615.1,3614.5,0.712245]
["bitfinex","ETHUSD",1718868518451,2.76599,3615.4,3614.5,3.478805]
["bitfinex","ETHUSD",1718868518653,2.76594,3615.5,3614.5,3.478805]
["bitfinex","ETHUSD",1718868518894,2.76606,3615.3,3614.2,2.76685]
["bitfinex","ETHUSD",1718868519011,2.76632,3615.0,3614.4,1.589]
["bitfinex","ETHUSD",1718868519212,2.76632,3615.0,3614.5,0.55]
["bitfinex","ETHUSD",1718868519457,2.76602,3615.3,3614.6,2.76655]
["bitfinex","ETHUSD",1718868519818,2.76611,3615.2,3614.5,0.55]
["bitfinex","ETHUSD",1718868520063,2.76611,3615.2,3614.5,1.617248]
["bitfinex","ETHUSD",1718868520224,2.76617,3615.1,3614.5,1.617248]
["bitfinex","ETHUSD",1718868520548,2.76602,3615.3,3614.6,2.76655]
["bitfinex","ETHUSD",1718868520711,2.76602,3615.3,3614.7,0.55]
["bitfinex","ETHUSD",1718868522140,13.45427733,3616.3,3614.8,1.589]
["bitfinex","ETHUSD",1718868522454,2.76575,3615.7,3614.9,3.3163]
["bitfinex","ETHUSD",1718868522631,2.76575,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1718868522815,2.76575,3615.7,3615.1,1.317154]
["bitfinex","ETHUSD",1718868523431,2.76556,3615.9,3615.2,2.76608]
["bitfinex","ETHUSD",1718868523907,8.73955733,3616.3,3615.2,2.76608]
["bitfinex","ETHUSD",1718868523908,2.76565,3615.8,3615.2,2.76608]
["bitfinex","ETHUSD",1718868524111,2.76565,3615.8,3615.1,3.31616]
["bitfinex","ETHUSD",1718868525230,2.76578,3615.7,3614.9,2.76632]
["bitfinex","ETHUSD",1718868525448,2.76578,3615.7,3615.0,3.31624]
["bitfinex","ETHUSD",1718868526448,2.76556,3615.9,3615.2,2.76607]
["bitfinex","ETHUSD",1718868526659,2.76565,3615.8,3615.1,2.76616]
["bitfinex","ETHUSD",1718868526825,2.76565,3615.8,3615.2,0.55]
["bitfinex","ETHUSD",1718868528128,2.76579,3615.7,3615.2,0.55]
["bitfinex","ETHUSD",1718868528331,2.76579,3615.7,3615.0,3.31624]
["bitfinex","ETHUSD",1718868529365,2.76579,3615.7,3615.0,0.55]
["bitfinex","ETHUSD",1718868529571,2.76588,3615.5,3614.9,0.55]
["bitfinex","ETHUSD",1718868529863,2.76579,3615.6,3614.9,3.31632]
["bitfinex","ETHUSD",1718868530067,2.76579,3615.7,3614.9,3.31632]
["bitfinex","ETHUSD",1718868530239,2.7658,3615.6,3614.9,0.55]
["bitfinex","ETHUSD",1718868530446,2.76596,3615.4,3614.9,0.55]
["bitfinex","ETHUSD",1718868530640,2.76595,3615.4,3614.8,1.589]
["bitfinex","ETHUSD",1718868530972,2.76587,3615.5,3614.8,4.35537]
["bitfinex","ETHUSD",1718868531177,2.76587,3615.5,3614.8,4.35539]
["bitfinex","ETHUSD",1718868531542,2.76594,3615.4,3614.8,4.35539]
["bitfinex","ETHUSD",1718868531867,2.76594,3615.4,3614.8,1.589]
["bitfinex","ETHUSD",1718868532631,2.76609,3615.3,3614.8,1.589]
["bitfinex","ETHUSD",1718868532829,2.76617,3615.2,3614.4,4.3557]
["bitfinex","ETHUSD",1718868533028,2.76534,3616.2,3614.4,4.3557]
["bitfinex","ETHUSD",1718868533029,2.76553,3616.0,3614.5,0.55]
["bitfinex","ETHUSD",1718868533334,2.76534,3616.2,3614.5,0.55]
["bitfinex","ETHUSD",1718868533335,2.76618,3615.1,3614.5,0.55]
["bitfinex","ETHUSD",1718868533653,3.2450611,3615.1,3614.2,1.589]
["bitfinex","ETHUSD",1718868533989,2.76617,3615.1,3614.2,2.573829]
["bitfinex","ETHUSD",1718868534339,0.4788911,3615.3,3614.2,5.340679]
["bitfinex","ETHUSD",1718868534340,2.76639,3614.9,3614.2,5.340679]
["bitfinex","ETHUSD",1718868534543,3.2452811,3614.9,3614.2,5.340679]
["bitfinex","ETHUSD",1718868534769,2.76639,3614.9,3614.3,1.0832969]
["bitfinex","ETHUSD",1718868535846,2.7664,3614.8,3614.2,1.589]
["bitfinex","ETHUSD",1718868536047,0.47892275,3615.0,3613.8,4.35614]
["bitfinex","ETHUSD",1718868536048,2.7667,3614.5,3613.8,4.35614]
["bitfinex","ETHUSD",1718868536298,2.7667,3614.5,3613.8,5.342658]
["bitfinex","ETHUSD",1718868536885,2.7668,3614.3,3613.8,2.575518]
["bitfinex","ETHUSD",1718868537049,0.47896208,3614.6,3613.8,1.589]
["bitfinex","ETHUSD",1718868537255,2.76648,3614.7,3613.6,2.76731]
["bitfinex","ETHUSD",1718868537588,2.76679,3614.3,3613.6,2.76731]
["bitfinex","ETHUSD",1718868537933,2.76671,3614.4,3613.7,2.76724]
["bitfinex","ETHUSD",1718868538138,2.76664,3614.5,3613.5,4.35639]
["bitfinex","ETHUSD",1718868538492,2.76684,3614.3,3613.6,2.76731]
["bitfinex","ETHUSD",1718868538639,2.76684,3614.3,3613.5,1.589]
["bitfinex","ETHUSD",1718868539042,2.76684,3614.3,3613.5,4.35636]
["bitfinex","ETHUSD",1718868539261,2.76688,3614.2,3613.5,4.35636]
["bitfinex","ETHUSD",1718868539677,2.76694,3614.1,3613.5,1.589]
["bitfinex","ETHUSD",1718868540261,2.76663,3614.5,3613.5,2.301392]
["bitfinex","ETHUSD",1718868540443,2.76679,3614.3,3613.6,0.55]
["bitfinex","ETHUSD",1718868540847,2.76679,3614.3,3613.3,2.76754]
["bitfinex","ETHUSD",1718868541147,3.24581741,3614.3,3613.4,0.55]
["bitfinex","ETHUSD",1718868541346,0.59255174,3614.2,3613.4,0.55]
["bitfinex","ETHUSD",1718868541880,2.76704,3614.0,3613.4,0.55]
["bitfinex","ETHUSD",1718868542182,2.76711,3613.9,3613.4,0.55]
["bitfinex","ETHUSD",1718868542386,2.76711,3613.9,3613.2,2.76761]
["bitfinex","ETHUSD",1718868542387,2.76711,3613.9,3613.3,0.55]
["bitfinex","ETHUSD",1718868543089,2.76711,3613.9,3613.2,3.31762]
["bitfinex","ETHUSD",1718868543742,2.76718,3613.8,3613.2,0.55]
["bitfinex","ETHUSD",1718868543949,2.76742,3613.5,3612.7,4.35693]
["bitfinex","ETHUSD",1718868544162,2.76744,3613.5,3612.7,4.35693]
["bitfinex","ETHUSD",1718868544570,2.76744,3613.5,3612.8,2.76793]
["bitfinex","ETHUSD",1718868544772,2.76747,3613.4,3612.5,2.76815]
["bitfinex","ETHUSD",1718868544984,2.76747,3613.4,3612.7,2.76797]
["bitfinex","ETHUSD",1718868545199,2.76695,3614.1,3611.9,2.7321]
["bitfinex","ETHUSD",1718868545200,2.76794,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1718868545402,2.76781,3613.0,3612.0,2.76853]
["bitfinex","ETHUSD",1718868545581,2.76794,3612.8,3612.1,0.435753]
["bitfinex","ETHUSD",1718868545778,2.7681,3612.6,3611.8,1.589]
["bitfinex","ETHUSD",1718868545979,2.76801,3612.7,3612.0,2.76854]
["bitfinex","ETHUSD",1718868546391,2.76801,3612.7,3612.0,3.481148]
["bitfinex","ETHUSD",1718868547613,2.76809,3612.6,3612.0,0.712608]
["bitfinex","ETHUSD",1718868547782,2.76809,3612.6,3612.1,0.55]
["bitfinex","ETHUSD",1718868547980,2.7458,3613.3,3612.1,2.76842]
["bitfinex","ETHUSD",1718868548180,2.768,3612.8,3612.0,0.55]
["bitfinex","ETHUSD",1718868548412,2.76799,3612.8,3612.0,3.31854]
["bitfinex","ETHUSD",1718868548718,7.48,3613.5,3612.8,2.76793]
["bitfinex","ETHUSD",1718868548878,2.76748,3613.4,3612.8,2.76786]
["bitfinex","ETHUSD",1718868549077,2.76748,3613.4,3612.9,0.55]
["bitfinex","ETHUSD",1718868549286,2.7675,3613.4,3612.9,0.55]
["bitfinex","ETHUSD",1718868549494,2.76763,3613.2,3612.5,2.76815]
["bitfinex","ETHUSD",1718868549709,5.47613,3613.1,3612.4,2.76824]
["bitfinex","ETHUSD",1718868549915,5.47613,3613.1,3611.5,10.16888]
["bitfinex","ETHUSD",1718868549916,2.76809,3612.6,3611.9,2.7686]
["bitfinex","ETHUSD",1718868550726,2.7684,3612.2,3611.5,4.35787]
["bitfinex","ETHUSD",1718868550916,2.76802,3612.7,3611.6,2.76885]
["bitfinex","ETHUSD",1718868550917,2.76818,3612.5,3611.6,2.76885]
["bitfinex","ETHUSD",1718868551117,2.76835,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1718868551294,2.76841,3612.2,3611.5,3.752975]
["bitfinex","ETHUSD",1718868551499,2.76847,3612.1,3611.5,3.752975]
["bitfinex","ETHUSD",1718868551820,2.76847,3612.1,3611.5,0.984045]
["bitfinex","ETHUSD",1718868552129,2.5798,3612.0,3610.8,1.10935]
["bitfinex","ETHUSD",1718868552338,2.5798,3612.0,3610.6,2.76955]
["bitfinex","ETHUSD",1718868552615,2.5798,3612.0,3610.7,0.435855]
["bitfinex","ETHUSD",1718868553199,2.76871,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718868553626,2.76871,3611.8,3610.9,2.76938]
["bitfinex","ETHUSD",1718868553800,2.76879,3611.7,3611.1,2.76922]
["bitfinex","ETHUSD",1718868554213,5.34837,3612.0,3610.9,2.76935]
["bitfinex","ETHUSD",1718868554437,2.5798,3612.0,3611.0,2.76928]
["bitfinex","ETHUSD",1718868554940,2.5798,3612.0,3610.7,2.76951]
["bitfinex","ETHUSD",1718868555079,2.76883,3611.7,3611.1,0.55]
["bitfinex","ETHUSD",1718868555275,2.5798,3612.0,3611.0,0.55]
["bitfinex","ETHUSD",1718868555478,2.5798,3612.0,3610.8,2.76941]
["bitfinex","ETHUSD",1718868555479,2.76878,3611.7,3610.9,0.55]
["bitfinex","ETHUSD",1718868556029,2.76878,3611.7,3611.0,2.76929]
["bitfinex","ETHUSD",1718868556318,3.02666,3611.9,3611.1,3.31921]
["bitfinex","ETHUSD",1718868556621,2.7687,3611.8,3611.1,2.76921]
["bitfinex","ETHUSD",1718868556784,0.25798,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1718868556980,0.25798,3611.9,3611.4,2.769]
["bitfinex","ETHUSD",1718868557180,2.7684,3612.2,3611.4,2.769]
["bitfinex","ETHUSD",1718868557718,2.76855,3612.0,3610.9,3.31937]
["bitfinex","ETHUSD",1718868558021,2.5488,3612.5,3611.1,2.76916]
["bitfinex","ETHUSD",1718868558022,2.76879,3611.7,3611.1,2.76916]
["bitfinex","ETHUSD",1718868558224,2.76879,3611.7,3610.9,3.31937]
["bitfinex","ETHUSD",1718868558225,2.76886,3611.6,3610.9,3.31937]
["bitfinex","ETHUSD",1718868558423,2.76893,3611.5,3610.9,0.55]
["bitfinex","ETHUSD",1718868558583,2.76893,3611.5,3610.7,0.55]
["bitfinex","ETHUSD",1718868558784,2.76893,3611.5,3610.9,2.76939]
["bitfinex","ETHUSD",1718868558979,2.7687,3611.9,3610.7,0.55]
["bitfinex","ETHUSD",1718868559185,2.7687,3611.8,3611.1,2.76916]
["bitfinex","ETHUSD",1718868559430,3.045508,3611.9,3611.2,2.76913]
["bitfinex","ETHUSD",1718868559598,2.76871,3611.8,3611.2,2.76913]
["bitfinex","ETHUSD",1718868560631,2.7715,3611.6,3610.1,8.509565]
["bitfinex","ETHUSD",1718868560838,2.7715,3611.6,3610.3,2.76983]
["bitfinex","ETHUSD",1718868561036,2.7715,3611.6,3610.2,2.76989]
["bitfinex","ETHUSD",1718868561037,2.76946,3610.9,3610.2,2.76989]
["bitfinex","ETHUSD",1718868561205,2.76931,3611.0,3610.3,2.76983]
["bitfinex","ETHUSD",1718868562028,3.323185,3611.3,3610.1,2.76999]
["bitfinex","ETHUSD",1718868562238,3.323185,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1718868562396,0.554065,3611.3,3610.4,2.76973]
["bitfinex","ETHUSD",1718868562595,2.76911,3611.3,3610.7,2.76947]
["bitfinex","ETHUSD",1718868563530,2.76916,3611.2,3610.2,2.76991]
["bitfinex","ETHUSD",1718868563841,0.276916,3611.1,3610.2,2.76991]
["bitfinex","ETHUSD",1718868564143,2.7694,3610.9,3610.2,2.76991]
["bitfinex","ETHUSD",1718868564345,2.76951,3610.8,3609.9,2.77015]
["bitfinex","ETHUSD",1718868564498,0.553884,3610.7,3609.9,2.77015]
["bitfinex","ETHUSD",1718868564898,2.76969,3610.6,3610.0,2.77006]
["bitfinex","ETHUSD",1718868566337,2.76979,3610.4,3609.3,5.33179]
["bitfinex","ETHUSD",1718868566637,0.553884,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1718868566845,2.76939,3610.9,3610.0,2.77007]
["bitfinex","ETHUSD",1718868567015,3.046186,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1718868567345,3.0,3611.5,3610.7,2.76947]
["bitfinex","ETHUSD",1718868567515,2.76925,3611.1,3610.3,2.76984]
["bitfinex","ETHUSD",1718868567726,2.76908,3611.3,3610.5,2.76962]
["bitfinex","ETHUSD",1718868568049,2.76908,3611.3,3610.7,2.76952]
["bitfinex","ETHUSD",1718868568607,1.3311468,3611.7,3611.2,2.76913]
["bitfinex","ETHUSD",1718868568805,5.5546,3611.8,3611.2,2.76913]
["bitfinex","ETHUSD",1718868569045,0.832315,3611.7,3610.9,2.76933]
["bitfinex","ETHUSD",1718868569239,3.601105,3611.7,3611.1,2.7692]
["bitfinex","ETHUSD",1718868570029,3.601105,3611.7,3610.2,2.6684]
["bitfinex","ETHUSD",1718868570030,2.76887,3611.6,3609.7,2.7703]
["bitfinex","ETHUSD",1718868570232,3.6844225,3611.6,3610.8,2.76944]
["bitfinex","ETHUSD",1718868570437,3.6844225,3611.6,3609.9,1.589]
["bitfinex","ETHUSD",1718868570438,0.9155625,3611.6,3610.7,2.76954]
["bitfinex","ETHUSD",1718868570713,2.769,3611.4,3610.7,2.76954]
["bitfinex","ETHUSD",1718868571306,0.64701725,3611.5,3610.7,2.76954]
["bitfinex","ETHUSD",1718868571759,2.7859,3611.8,3611.2,2.76908]
["bitfinex","ETHUSD",1718868571923,2.76885,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718868572438,5.55461,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718868572640,0.832318,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718868572955,2.76879,3611.7,3610.9,2.76939]
["bitfinex","ETHUSD",1718868573127,2.76855,3612.0,3611.0,2.76924]
["bitfinex","ETHUSD",1718868573323,2.76874,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1718868573538,2.76878,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1718868573851,0.6345635,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718868574360,0.6345635,3611.6,3611.2,2.76914]
["bitfinex","ETHUSD",1718868574533,2.7687,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1718868574856,2.76893,3611.5,3610.9,2.76932]
["bitfinex","ETHUSD",1718868575158,2.76885,3611.6,3611.0,2.76931]
["bitfinex","ETHUSD",1718868575535,0.3345555,3611.7,3611.1,2.7692]
["bitfinex","ETHUSD",1718868575862,0.576855,3611.9,3611.1,2.7692]
["bitfinex","ETHUSD",1718868575863,6.345545,3611.9,3611.2,2.76915]
["bitfinex","ETHUSD",1718868576356,2.823,3612.3,3611.2,2.76915]
["bitfinex","ETHUSD",1718868576520,2.76824,3612.4,3611.8,2.76868]
["bitfinex","ETHUSD",1718868577163,2.76819,3612.5,3611.9,2.76861]
["bitfinex","ETHUSD",1718868577328,2.76809,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1718868577656,0.26907,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1718868577817,0.26907,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718868578020,2.7677,3613.1,3612.2,2.76838]
["bitfinex","ETHUSD",1718868578247,2.7677,3613.1,3612.5,2.76815]
["bitfinex","ETHUSD",1718868578448,2.8233,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718868578753,2.8233,3613.3,3612.4,2.76823]
["bitfinex","ETHUSD",1718868578754,0.559084,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1718868578981,2.76774,3613.1,3612.5,2.76815]
["bitfinex","ETHUSD",1718868579120,2.76774,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1718868579121,0.559084,3613.2,3612.7,2.76799]
["bitfinex","ETHUSD",1718868580147,3.326744,3613.2,3612.5,2.76816]
["bitfinex","ETHUSD",1718868580347,0.9094154,3613.1,3612.5,2.76816]
["bitfinex","ETHUSD",1718868581171,0.9094154,3613.1,3612.7,2.76798]
["bitfinex","ETHUSD",1718868581379,2.6905,3613.8,3613.2,2.76761]
["bitfinex","ETHUSD",1718868581672,10.2471,3613.9,3613.1,2.76769]
["bitfinex","ETHUSD",1718868581673,3.0,3613.7,3613.1,2.76769]
["bitfinex","ETHUSD",1718868581838,1.32471,3613.6,3613.1,2.76769]
["bitfinex","ETHUSD",1718868584176,1.32471,3613.6,3613.2,2.76761]
["bitfinex","ETHUSD",1718868584448,3.0,3613.7,3613.3,2.76754]
["bitfinex","ETHUSD",1718868584681,3.0,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718868585989,3.0,3613.7,3613.3,2.76754]
["bitfinex","ETHUSD",1718868586282,3.0,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718868586444,0.79092038,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718868586651,3.0,3614.2,3613.7,2.76723]
["bitfinex","ETHUSD",1718868586847,5.56998,3614.3,3612.9,2.76784]
["bitfinex","ETHUSD",1718868586848,2.76709,3614.0,3612.9,2.76784]
["bitfinex","ETHUSD",1718868587761,2.76711,3613.9,3612.9,2.76784]
["bitfinex","ETHUSD",1718868589184,2.76711,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718868591663,2.76699,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718868591997,0.557019,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1718868592160,0.557019,3614.0,3613.0,2.76771]
["bitfinex","ETHUSD",1718868592360,2.76717,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1718868592677,2.76725,3613.7,3613.1,2.7677]
["bitfinex","ETHUSD",1718868592875,0.553435,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718868593097,0.553435,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1718868593432,2.76732,3613.6,3613.0,2.76777]
["bitfinex","ETHUSD",1718868594197,2.76742,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1718868594359,2.76722,3613.8,3613.0,2.76777]
["bitfinex","ETHUSD",1718868594561,2.76747,3613.4,3612.7,2.76796]
["bitfinex","ETHUSD",1718868594763,2.76755,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1718868595707,2.76755,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718868595905,2.76755,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1718868596323,2.6049,3613.6,3612.4,2.76824]
["bitfinex","ETHUSD",1718868596483,2.76777,3613.1,3612.4,2.76824]
["bitfinex","ETHUSD",1718868596677,2.76777,3613.1,3612.5,2.76814]
["bitfinex","ETHUSD",1718868598483,2.76777,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1718868600418,5.37223,3613.6,3612.6,2.76807]
["bitfinex","ETHUSD",1718868600590,3.324099,3614.0,3612.7,0.55]
["bitfinex","ETHUSD",1718868600789,2.76726,3613.7,3612.8,2.76788]
["bitfinex","ETHUSD",1718868600989,2.7674,3613.5,3612.7,0.55]
["bitfinex","ETHUSD",1718868601194,2.76738,3613.6,3612.9,2.76785]
["bitfinex","ETHUSD",1718868601393,0.6091369,3613.7,3613.0,2.76777]
["bitfinex","ETHUSD",1718868601604,0.557019,3614.0,3613.2,2.76762]
["bitfinex","ETHUSD",1718868601824,2.7548,3614.6,3613.6,2.76731]
["bitfinex","ETHUSD",1718868601825,2.76672,3614.4,3613.6,2.76731]
["bitfinex","ETHUSD",1718868602123,0.47907521,3614.5,3613.6,2.76731]
["bitfinex","ETHUSD",1718868602282,0.47907521,3614.5,3614.3,2.76672]
["bitfinex","ETHUSD",1718868602478,3.0,3615.1,3614.4,2.82198516]
["bitfinex","ETHUSD",1718868602693,10.24576,3615.7,3614.4,2.82202516]
["bitfinex","ETHUSD",1718868602892,10.24576,3615.7,3614.6,2.76655]
["bitfinex","ETHUSD",1718868603093,2.76611,3615.2,3614.1,2.7669]
["bitfinex","ETHUSD",1718868603424,1.78516028,3615.6,3614.6,2.76654]
["bitfinex","ETHUSD",1718868603609,2.76597,3615.4,3614.8,2.76634]
["bitfinex","ETHUSD",1718868605388,2.76587,3615.5,3614.8,2.76634]
["bitfinex","ETHUSD",1718868605607,4.2027896,3615.5,3614.9,2.76631]
["bitfinex","ETHUSD",1718868606027,1.4369196,3615.5,3614.7,2.76646]
["bitfinex","ETHUSD",1718868606322,1.306286,3615.6,3614.7,2.76646]
["bitfinex","ETHUSD",1718868606529,4.072076,3615.6,3615.0,2.76622]
["bitfinex","ETHUSD",1718868606724,2.8171,3615.8,3615.1,2.76616]
["bitfinex","ETHUSD",1718868607020,3.24444985,3615.9,3614.2,2.76683]
["bitfinex","ETHUSD",1718868607222,2.76573,3615.7,3615.1,2.76616]
["bitfinex","ETHUSD",1718868607794,2.76573,3615.7,3614.3,0.435583]
["bitfinex","ETHUSD",1718868607795,2.76605,3615.3,3614.4,2.76667]
["bitfinex","ETHUSD",1718868607991,0.553192,3615.3,3614.7,2.76645]
["bitfinex","ETHUSD",1718868608301,2.76562,3615.9,3615.1,2.76616]
["bitfinex","ETHUSD",1718868608499,3.24435493,3616.0,3614.9,2.76627]
["bitfinex","ETHUSD",1718868608722,2.76597,3615.4,3614.7,2.76643]
["bitfinex","ETHUSD",1718868609225,2.76582,3615.6,3614.9,2.76631]
["bitfinex","ETHUSD",1718868609427,2.76587,3615.5,3614.9,2.76626]
["bitfinex","ETHUSD",1718868609589,2.76603,3615.3,3614.7,2.76643]
["bitfinex","ETHUSD",1718868610143,3.80335208,3615.9,3614.6,2.76655]
["bitfinex","ETHUSD",1718868610425,3.80335208,3615.9,3615.2,2.76606]
["bitfinex","ETHUSD",1718868610630,2.76559,3615.9,3615.2,2.76606]
["bitfinex","ETHUSD",1718868611004,2.76549,3616.0,3615.2,2.76606]
["bitfinex","ETHUSD",1718868611210,2.76549,3616.0,3615.4,2.76593]
["bitfinex","ETHUSD",1718868611400,2.76549,3616.0,3615.9,0.136]
["bitfinex","ETHUSD",1718868611617,3.45536558,3616.0,3615.9,0.136]
["bitfinex","ETHUSD",1718868611823,2.76549,3616.0,3615.9,0.136]
["bitfinex","ETHUSD",1718868614643,2.76532,3616.3,3615.9,0.136]
["bitfinex","ETHUSD",1718868615014,2.76541,3616.1,3615.9,0.136]
["bitfinex","ETHUSD",1718868616847,2.76548,3616.0,3615.9,0.136]
["bitfinex","ETHUSD",1718868617013,3.595101,3616.0,3615.9,0.136]
["bitfinex","ETHUSD",1718868617612,6.360581,3616.0,3615.9,0.136]
["bitfinex","ETHUSD",1718868617854,5.53096,3616.0,3615.9,0.136]
["bitfinex","ETHUSD",1718868618354,8.29644,3616.0,3615.9,0.136]
["bitfinex","ETHUSD",1718868618523,11.29644,3616.0,3615.9,0.136]
["bitfinex","ETHUSD",1718868619117,14.06192,3616.0,3615.9,0.136]
["bitfinex","ETHUSD",1718868619328,15.468112,3616.0,3615.9,0.136]
["bitfinex","ETHUSD",1718868619749,18.189012,3616.0,3615.9,0.02839389]
["bitfinex","ETHUSD",1718868620045,18.189012,3616.0,3614.5,2.76662]
["bitfinex","ETHUSD",1718868620046,2.76616,3615.2,3614.5,2.76662]
["bitfinex","ETHUSD",1718868620237,0.276616,3615.1,3614.5,2.76657]
["bitfinex","ETHUSD",1718868620442,2.76577,3615.7,3614.6,2.76648]
["bitfinex","ETHUSD",1718868620443,2.76602,3615.3,3614.6,2.76648]
["bitfinex","ETHUSD",1718868620667,2.76596,3615.4,3614.6,3.478698]
["bitfinex","ETHUSD",1718868620839,2.76596,3615.4,3614.6,2.76648]
["bitfinex","ETHUSD",1718868621040,2.76572,3615.7,3615.1,2.76615]
["bitfinex","ETHUSD",1718868621241,2.76554,3616.0,3614.8,2.5898]
["bitfinex","ETHUSD",1718868621430,2.76579,3615.6,3615.0,2.76625]
["bitfinex","ETHUSD",1718868621628,2.76579,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1718868621827,2.76579,3615.6,3614.9,0.55]
["bitfinex","ETHUSD",1718868622063,2.76586,3615.5,3614.8,2.5898]
["bitfinex","ETHUSD",1718868622360,2.76576,3615.7,3614.9,2.7663]
["bitfinex","ETHUSD",1718868622557,2.76576,3615.7,3614.9,3.301932]
["bitfinex","ETHUSD",1718868623159,2.76581,3615.6,3615.0,2.76623]
["bitfinex","ETHUSD",1718868623484,10.24505,3616.6,3615.1,1.589]
["bitfinex","ETHUSD",1718868623635,2.76548,3616.1,3615.4,2.76594]
["bitfinex","ETHUSD",1718868624534,2.76524,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718868624733,0.005,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718868625061,0.005,3616.5,3615.6,2.76576]
["bitfinex","ETHUSD",1718868625062,2.76525,3616.3,3615.7,2.76569]
["bitfinex","ETHUSD",1718868625377,2.76518,3616.4,3615.6,3.042365]
["bitfinex","ETHUSD",1718868625548,2.76518,3616.4,3615.8,2.76562]
["bitfinex","ETHUSD",1718868625744,0.005,3616.5,3615.5,1.589]
["bitfinex","ETHUSD",1718868625950,2.76544,3616.1,3615.5,1.589]
["bitfinex","ETHUSD",1718868626171,2.76544,3616.1,3615.5,4.35486]
["bitfinex","ETHUSD",1718868626546,2.76557,3615.9,3615.2,2.5695]
["bitfinex","ETHUSD",1718868626750,2.76557,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1718868627162,2.76564,3615.8,3615.2,2.76609]
["bitfinex","ETHUSD",1718868627339,2.76564,3615.8,3614.9,1.589]
["bitfinex","ETHUSD",1718868627539,2.76564,3615.8,3615.2,2.76608]
["bitfinex","ETHUSD",1718868627957,2.76564,3615.8,3615.0,2.76619]
["bitfinex","ETHUSD",1718868628159,2.76581,3615.6,3615.0,2.76619]
["bitfinex","ETHUSD",1718868628371,2.76564,3615.8,3614.9,2.3074]
["bitfinex","ETHUSD",1718868628575,2.76583,3615.6,3614.9,5.07366]
["bitfinex","ETHUSD",1718868628749,2.76583,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1718868629105,2.76563,3615.9,3615.3,2.766]
["bitfinex","ETHUSD",1718868629413,2.76564,3615.8,3615.2,2.76609]
["bitfinex","ETHUSD",1718868629744,2.76549,3616.0,3615.0,3.461219]
["bitfinex","ETHUSD",1718868629745,2.76551,3616.0,3615.3,2.76599]
["bitfinex","ETHUSD",1718868629990,2.42008719,3616.2,3615.3,2.76599]
["bitfinex","ETHUSD",1718868630148,2.76563,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1718868630350,2.76563,3615.9,3615.0,0.895039]
["bitfinex","ETHUSD",1718868630555,2.76572,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1718868630787,2.76563,3615.9,3615.0,0.895039]
["bitfinex","ETHUSD",1718868630788,2.76579,3615.6,3615.0,3.661289]
["bitfinex","ETHUSD",1718868630952,5.18547719,3616.2,3615.1,2.76617]
["bitfinex","ETHUSD",1718868630953,2.76566,3615.8,3615.1,2.76617]
["bitfinex","ETHUSD",1718868631155,2.76572,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1718868631474,2.76572,3615.7,3615.0,0.895039]
["bitfinex","ETHUSD",1718868631475,5.53151,3615.7,3615.0,0.895039]
["bitfinex","ETHUSD",1718868631652,2.76572,3615.7,3615.0,0.895039]
["bitfinex","ETHUSD",1718868631853,2.76585,3615.6,3615.0,3.661269]
["bitfinex","ETHUSD",1718868632182,2.76585,3615.6,3615.0,2.96623]
["bitfinex","ETHUSD",1718868632550,3.24453509,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1718868632891,2.76571,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1718868633098,5.18544719,3616.2,3615.1,3.757817]
["bitfinex","ETHUSD",1718868633099,0.47882509,3615.8,3615.1,3.757817]
["bitfinex","ETHUSD",1718868633302,2.76532,3616.3,3615.6,2.76579]
["bitfinex","ETHUSD",1718868633602,0.47882509,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1718868633603,2.76533,3616.2,3615.7,2.7657]
["bitfinex","ETHUSD",1718868634112,0.47882509,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718868634291,6.24413509,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718868634480,0.47882509,3616.2,3615.7,2.7657]
["bitfinex","ETHUSD",1718868634682,2.76531,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718868635079,0.47882509,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1718868635080,0.47882509,3616.4,3615.9,2.76553]
["bitfinex","ETHUSD",1718868635270,0.005,3616.5,3615.6,2.8108]
["bitfinex","ETHUSD",1718868635475,2.7701,3616.5,3615.9,2.76554]
["bitfinex","ETHUSD",1718868636308,0.005,3616.5,3615.9,2.76554]
["bitfinex","ETHUSD",1718868636514,2.7652,3616.4,3615.6,2.8108]
["bitfinex","ETHUSD",1718868636826,0.005,3616.5,3615.9,2.76551]
["bitfinex","ETHUSD",1718868637326,5.53528,3616.5,3615.7,2.76571]
["bitfinex","ETHUSD",1718868637621,2.76533,3616.2,3615.7,2.76571]
["bitfinex","ETHUSD",1718868637816,2.76541,3616.1,3615.6,0.716563]
["bitfinex","ETHUSD",1718868637963,2.76526,3616.3,3615.7,2.76567]
["bitfinex","ETHUSD",1718868638604,3.24408509,3616.3,3615.7,2.76567]
["bitfinex","ETHUSD",1718868638963,0.47882509,3616.3,3616.0,2.76547]
["bitfinex","ETHUSD",1718868639170,2.76528,3616.3,3615.7,3.318853]
["bitfinex","ETHUSD",1718868639798,0.47882509,3616.4,3615.8,3.3741013]
["bitfinex","ETHUSD",1718868639799,3.24400509,3616.4,3615.8,3.3741013]
["bitfinex","ETHUSD",1718868639972,2.76518,3616.4,3615.8,3.3741013]
["bitfinex","ETHUSD",1718868640324,2.76518,3616.4,3615.1,0.991647]
["bitfinex","ETHUSD",1718868640325,2.76549,3616.0,3615.1,0.991647]
["bitfinex","ETHUSD",1718868640485,2.76577,3615.7,3615.0,2.96624]
["bitfinex","ETHUSD",1718868640817,2.76582,3615.6,3615.0,2.96624]
["bitfinex","ETHUSD",1718868641021,0.47882509,3615.6,3615.0,2.96624]
["bitfinex","ETHUSD",1718868641169,3.24464509,3615.6,3615.0,2.96624]
["bitfinex","ETHUSD",1718868641618,2.76582,3615.6,3615.1,2.76615]
["bitfinex","ETHUSD",1718868641971,2.76582,3615.6,3615.0,2.96624]
["bitfinex","ETHUSD",1718868642895,2.76593,3615.5,3615.0,0.2]
["bitfinex","ETHUSD",1718868643304,3.24463153,3615.6,3615.0,2.96623]
["bitfinex","ETHUSD",1718868643541,2.76579,3615.6,3615.0,3.969801]
["bitfinex","ETHUSD",1718868643828,0.47884153,3615.7,3615.2,2.76609]
["bitfinex","ETHUSD",1718868643986,0.47884153,3615.8,3615.5,2.76583]
["bitfinex","ETHUSD",1718868644185,0.47884153,3615.8,3615.2,2.76607]
["bitfinex","ETHUSD",1718868644390,2.76533,3616.2,3615.6,2.76572]
["bitfinex","ETHUSD",1718868644685,2.76541,3616.1,3615.4,2.76588]
["bitfinex","ETHUSD",1718868644931,2.76541,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1718868645816,0.47884153,3616.2,3615.9,2.76553]
["bitfinex","ETHUSD",1718868646128,0.005,3616.5,3615.9,1.589]
["bitfinex","ETHUSD",1718868646328,0.005,3616.5,3615.8,5.49012]
["bitfinex","ETHUSD",1718868646329,0.005,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718868646798,2.76521,3616.4,3615.7,2.76564]
["bitfinex","ETHUSD",1718868647125,3.24391555,3616.4,3615.7,2.76564]
["bitfinex","ETHUSD",1718868647314,3.24391555,3616.4,3615.8,2.76562]
["bitfinex","ETHUSD",1718868647489,3.24881555,3616.5,3615.9,2.76555]
["bitfinex","ETHUSD",1718868647690,2.77011,3616.5,3615.9,2.76555]
["bitfinex","ETHUSD",1718868647896,2.76518,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1718868649139,2.77011,3616.5,3615.9,2.76555]
["bitfinex","ETHUSD",1718868649300,2.77014,3616.5,3615.9,2.76553]
["bitfinex","ETHUSD",1718868650187,0.005,3616.5,3615.9,2.76553]
["bitfinex","ETHUSD",1718868650687,0.005,3616.5,3615.8,2.76563]
["bitfinex","ETHUSD",1718868650889,0.005,3616.5,3615.9,0.3464589]
["bitfinex","ETHUSD",1718868651120,0.005,3616.5,3615.9,2.76554]
["bitfinex","ETHUSD",1718868651718,0.005,3616.5,3616.1,2.7654]
["bitfinex","ETHUSD",1718868652331,0.005,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718868652706,2.77011,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718868653058,0.005,3616.5,3615.8,2.76556]
["bitfinex","ETHUSD",1718868653345,2.77011,3616.5,3615.9,2.76554]
["bitfinex","ETHUSD",1718868653555,2.77011,3616.5,3615.6,3.464729]
["bitfinex","ETHUSD",1718868653850,2.76526,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718868654261,0.48372054,3616.5,3615.7,2.7657]
["bitfinex","ETHUSD",1718868654485,3.36907705,3616.5,3615.7,2.7657]
["bitfinex","ETHUSD",1718868654760,3.36907705,3616.5,3615.1,4.90516]
["bitfinex","ETHUSD",1718868654761,0.48372054,3616.5,3615.8,2.76563]
["bitfinex","ETHUSD",1718868655065,2.77011,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718868655267,3.24883054,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718868655587,0.48372054,3616.5,3616.1,2.76538]
["bitfinex","ETHUSD",1718868655876,3.24883054,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718868656825,0.48372054,3616.5,3616.1,2.7654]
["bitfinex","ETHUSD",1718868657034,0.005,3616.5,3616.1,0.553096]
["bitfinex","ETHUSD",1718868657250,0.005,3616.5,3616.1,2.76538]
["bitfinex","ETHUSD",1718868657535,0.005,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718868657844,2.77011,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718868658423,0.005,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718868659358,0.005,3616.5,3616.1,2.76539]
["bitfinex","ETHUSD",1718868659525,0.005,3616.5,3615.9,2.76552]
["bitfinex","ETHUSD",1718868659731,0.005,3616.5,3616.4,9.88454]
["bitfinex","ETHUSD",1718868660347,0.005,3616.5,3616.4,13.43454]
["bitfinex","ETHUSD",1718868660868,0.005,3616.5,3616.4,16.19972]
["bitfinex","ETHUSD",1718868661063,0.005,3616.5,3616.4,14.61072]
["bitfinex","ETHUSD",1718868661441,0.005,3616.5,3616.4,17.3759]
["bitfinex","ETHUSD",1718868661807,0.005,3616.5,3616.4,22.40279]
["bitfinex","ETHUSD",1718868661937,0.005,3616.5,3616.4,19.63761]
["bitfinex","ETHUSD",1718868662391,2.9363,3618.6,3618.0,2.76393]
["bitfinex","ETHUSD",1718868662545,5.69983,3618.6,3617.8,2.76404]
["bitfinex","ETHUSD",1718868662748,0.47856238,3618.5,3617.8,2.76404]
["bitfinex","ETHUSD",1718868662951,0.50300325,3618.5,3618.0,2.76393]
["bitfinex","ETHUSD",1718868663148,0.50300325,3618.5,3617.4,2.76437]
["bitfinex","ETHUSD",1718868663149,0.02444087,3618.5,3617.4,0.730302]
["bitfinex","ETHUSD",1718868663359,0.02444087,3618.5,3618.0,2.76388]
["bitfinex","ETHUSD",1718868663578,0.02444087,3618.5,3618.0,2.76391]
["bitfinex","ETHUSD",1718868663783,0.02444087,3618.5,3617.8,2.76403]
["bitfinex","ETHUSD",1718868663992,0.02444087,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1718868664299,0.02444087,3618.5,3618.3,8.29112]
["bitfinex","ETHUSD",1718868664499,0.02444087,3618.5,3618.4,0.55]
["bitfinex","ETHUSD",1718868664795,0.4783406,3619.8,3619.1,2.76308]
["bitfinex","ETHUSD",1718868664951,0.4783406,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1718868664952,2.76259,3619.8,3619.3,2.76295]
["bitfinex","ETHUSD",1718868665153,2.7837,3619.9,3618.4,2.7636]
["bitfinex","ETHUSD",1718868665154,0.830877,3619.7,3618.4,2.7636]
["bitfinex","ETHUSD",1718868665382,0.830877,3619.7,3618.4,2.76364]
["bitfinex","ETHUSD",1718868665691,0.47838491,3619.8,3618.5,2.76351]
["bitfinex","ETHUSD",1718868665890,2.76294,3619.4,3618.1,4.3528]
["bitfinex","ETHUSD",1718868666104,2.76294,3619.4,3618.6,2.76344]
["bitfinex","ETHUSD",1718868666105,2.76305,3619.2,3618.6,2.76344]
["bitfinex","ETHUSD",1718868666247,2.76296,3619.4,3618.9,2.76326]
["bitfinex","ETHUSD",1718868666551,2.7506,3620.4,3619.0,1.589]
["bitfinex","ETHUSD",1718868666750,2.7506,3620.4,3619.1,2.76311]
["bitfinex","ETHUSD",1718868666751,2.76252,3619.9,3619.1,2.76311]
["bitfinex","ETHUSD",1718868666983,2.76249,3620.0,3619.0,1.589]
["bitfinex","ETHUSD",1718868667181,0.28986,3620.2,3619.3,2.76291]
["bitfinex","ETHUSD",1718868667398,2.76201,3620.6,3619.8,3.0372]
["bitfinex","ETHUSD",1718868667602,2.76165,3621.1,3620.4,2.76209]
["bitfinex","ETHUSD",1718868667751,0.36115743,3621.1,3620.3,4.35114]
["bitfinex","ETHUSD",1718868667952,0.1263171,3621.3,3620.6,2.76197]
["bitfinex","ETHUSD",1718868668161,0.1263171,3621.3,3620.7,1.589]
["bitfinex","ETHUSD",1718868668381,0.1263171,3621.3,3620.8,2.76176]
["bitfinex","ETHUSD",1718868668587,0.1263171,3621.3,3620.2,4.895605]
["bitfinex","ETHUSD",1718868668770,2.7616,3621.1,3620.2,4.35127]
["bitfinex","ETHUSD",1718868668984,2.8877971,3621.3,3620.5,2.76199]
["bitfinex","ETHUSD",1718868669183,2.8877971,3621.3,3620.6,2.76194]
["bitfinex","ETHUSD",1718868669376,2.76154,3621.2,3620.6,2.76194]
["bitfinex","ETHUSD",1718868669578,2.76154,3621.2,3620.2,4.35127]
["bitfinex","ETHUSD",1718868669579,0.67075364,3621.2,3620.2,1.589]
["bitfinex","ETHUSD",1718868670122,0.67075364,3621.2,3620.2,4.35123]
["bitfinex","ETHUSD",1718868670123,2.7616,3621.1,3620.2,4.35123]
["bitfinex","ETHUSD",1718868670248,2.7619,3620.7,3619.7,2.76264]
["bitfinex","ETHUSD",1718868670623,0.1263171,3621.3,3619.5,2.76278]
["bitfinex","ETHUSD",1718868670624,2.76217,3620.4,3619.5,2.76278]
["bitfinex","ETHUSD",1718868670754,2.76188,3620.8,3619.8,2.76256]
["bitfinex","ETHUSD",1718868671112,0.52091174,3621.3,3619.8,2.76256]
["bitfinex","ETHUSD",1718868671405,0.52091174,3621.3,3619.5,2.113]
["bitfinex","ETHUSD",1718868671572,2.76184,3620.8,3620.2,2.76222]
["bitfinex","ETHUSD",1718868671902,2.76168,3621.0,3620.3,2.76218]
["bitfinex","ETHUSD",1718868672206,0.1263171,3621.3,3620.2,2.76221]
["bitfinex","ETHUSD",1718868672501,0.1263171,3621.3,3620.0,2.76236]
["bitfinex","ETHUSD",1718868672679,2.76175,3620.9,3620.0,2.76236]
["bitfinex","ETHUSD",1718868672886,2.76175,3620.9,3619.8,2.76257]
["bitfinex","ETHUSD",1718868673182,2.76164,3621.1,3620.2,2.76222]
["bitfinex","ETHUSD",1718868673389,0.1263171,3621.3,3620.6,2.76192]
["bitfinex","ETHUSD",1718868673594,0.1263171,3621.3,3620.3,2.76219]
["bitfinex","ETHUSD",1718868673911,0.1263171,3621.3,3620.1,2.113]
["bitfinex","ETHUSD",1718868674195,2.7616,3621.1,3620.3,2.76217]
["bitfinex","ETHUSD",1718868674429,2.76166,3621.0,3620.0,2.76238]
["bitfinex","ETHUSD",1718868674708,0.1263171,3621.3,3620.6,2.76191]
["bitfinex","ETHUSD",1718868674991,2.76183,3620.8,3619.8,2.76254]
["bitfinex","ETHUSD",1718868675150,2.76183,3620.8,3619.8,2.76256]
["bitfinex","ETHUSD",1718868675151,2.76213,3620.4,3619.8,2.76256]
["bitfinex","ETHUSD",1718868675351,2.76183,3620.8,3619.5,2.76276]
["bitfinex","ETHUSD",1718868675551,2.76229,3620.2,3619.5,2.7628]
["bitfinex","ETHUSD",1718868675758,2.8809,3620.6,3619.6,2.7627]
["bitfinex","ETHUSD",1718868675959,5.64287,3620.6,3619.4,2.76286]
["bitfinex","ETHUSD",1718868676160,5.64287,3620.6,3618.2,1.107016]
["bitfinex","ETHUSD",1718868676161,3.564287,3620.5,3618.5,2.76352]
["bitfinex","ETHUSD",1718868676382,2.76294,3619.4,3618.8,2.76331]
["bitfinex","ETHUSD",1718868676818,2.7632,3619.0,3618.2,2.76375]
["bitfinex","ETHUSD",1718868676963,2.8809,3619.5,3618.4,2.76363]
["bitfinex","ETHUSD",1718868677161,2.76326,3619.0,3618.3,2.76371]
["bitfinex","ETHUSD",1718868677365,2.76326,3619.0,3618.2,2.76379]
["bitfinex","ETHUSD",1718868677366,2.76336,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1718868677614,2.76313,3619.1,3618.3,2.76369]
["bitfinex","ETHUSD",1718868677900,2.76332,3618.9,3617.8,2.7641]
["bitfinex","ETHUSD",1718868678099,2.76365,3618.4,3617.8,2.7641]
["bitfinex","ETHUSD",1718868678262,2.76365,3618.4,3617.8,2.76408]
["bitfinex","ETHUSD",1718868678462,2.76351,3618.6,3617.1,2.76464]
["bitfinex","ETHUSD",1718868678687,2.8436,3618.5,3617.1,0.27592]
["bitfinex","ETHUSD",1718868678901,2.8436,3618.5,3617.3,2.76448]
["bitfinex","ETHUSD",1718868678902,2.76404,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1718868679111,2.76404,3617.9,3617.1,2.76462]
["bitfinex","ETHUSD",1718868679402,2.76404,3617.9,3617.3,2.76446]
["bitfinex","ETHUSD",1718868679565,2.76443,3617.4,3616.5,2.76508]
["bitfinex","ETHUSD",1718868679764,2.76427,3617.6,3616.7,2.76493]
["bitfinex","ETHUSD",1718868679965,2.76395,3618.0,3616.3,2.76523]
["bitfinex","ETHUSD",1718868680275,2.76435,3617.5,3616.4,2.76516]
["bitfinex","ETHUSD",1718868680479,2.76435,3617.5,3615.9,2.7905]
["bitfinex","ETHUSD",1718868680480,2.76466,3617.1,3615.9,2.7905]
["bitfinex","ETHUSD",1718868680706,2.76466,3617.1,3616.2,2.76529]
["bitfinex","ETHUSD",1718868680707,2.76481,3616.9,3616.2,2.76529]
["bitfinex","ETHUSD",1718868681000,2.76488,3616.8,3616.2,2.7653]
["bitfinex","ETHUSD",1718868681300,2.76464,3617.1,3616.0,2.76546]
["bitfinex","ETHUSD",1718868681501,2.76502,3616.7,3615.0,0.2]
["bitfinex","ETHUSD",1718868681713,2.76502,3616.7,3615.2,2.76606]
["bitfinex","ETHUSD",1718868682286,2.76517,3616.5,3615.3,2.766]
["bitfinex","ETHUSD",1718868682509,2.76519,3616.4,3615.8,2.76561]
["bitfinex","ETHUSD",1718868682719,2.76506,3616.6,3615.7,2.7657]
["bitfinex","ETHUSD",1718868683023,2.76524,3616.4,3615.7,2.76567]
["bitfinex","ETHUSD",1718868683303,2.76527,3616.3,3615.4,2.7659]
["bitfinex","ETHUSD",1718868683599,2.76527,3616.3,3615.1,0.507932]
["bitfinex","ETHUSD",1718868683600,2.76543,3616.1,3615.5,2.76583]
["bitfinex","ETHUSD",1718868683800,3.041537,3616.6,3615.5,2.76583]
["bitfinex","ETHUSD",1718868683801,2.76535,3616.2,3615.5,2.7658]
["bitfinex","ETHUSD",1718868684101,2.76542,3616.1,3615.5,2.7658]
["bitfinex","ETHUSD",1718868684323,2.76535,3616.2,3615.5,3.318985]
["bitfinex","ETHUSD",1718868684532,2.76541,3616.1,3615.4,2.76587]
["bitfinex","ETHUSD",1718868685110,2.76541,3616.1,3615.5,2.76585]
["bitfinex","ETHUSD",1718868685306,2.76572,3615.7,3615.1,0.507932]
["bitfinex","ETHUSD",1718868685513,0.276541,3616.0,3615.0,0.2]
["bitfinex","ETHUSD",1718868685718,2.76581,3615.6,3615.0,0.2]
["bitfinex","ETHUSD",1718868686111,2.76581,3615.6,3615.0,2.96621]
["bitfinex","ETHUSD",1718868686428,2.7655,3616.0,3615.0,0.773263]
["bitfinex","ETHUSD",1718868686631,2.7655,3616.0,3615.1,2.76614]
["bitfinex","ETHUSD",1718868686632,2.76573,3615.7,3615.1,2.76614]
["bitfinex","ETHUSD",1718868686840,2.76568,3615.8,3615.0,0.2]
["bitfinex","ETHUSD",1718868687023,2.76574,3615.7,3615.1,2.76613]
["bitfinex","ETHUSD",1718868687568,2.8571,3616.2,3615.1,0.573243]
["bitfinex","ETHUSD",1718868687898,2.7652,3616.4,3615.8,2.76562]
["bitfinex","ETHUSD",1718868688208,2.7653,3616.3,3615.6,2.76573]
["bitfinex","ETHUSD",1718868688398,2.7653,3616.3,3615.7,0.553164]
["bitfinex","ETHUSD",1718868688722,5.76488,3616.8,3616.0,2.76545]
["bitfinex","ETHUSD",1718868688923,5.76488,3616.8,3616.4,2.76514]
["bitfinex","ETHUSD",1718868688924,3.0,3616.8,3616.4,2.76514]
["bitfinex","ETHUSD",1718868689107,5.76488,3616.8,3616.4,0.55857521]
["bitfinex","ETHUSD",1718868689319,2.76513,3616.5,3615.9,2.76553]
["bitfinex","ETHUSD",1718868690003,2.76544,3616.1,3614.9,5.113]
["bitfinex","ETHUSD",1718868690204,2.76568,3615.8,3615.1,0.5313]
["bitfinex","ETHUSD",1718868690404,2.76569,3615.8,3615.1,2.76615]
["bitfinex","ETHUSD",1718868691036,3.0,3616.9,3615.2,0.02691667]
["bitfinex","ETHUSD",1718868691240,2.76534,3616.2,3615.0,0.2]
["bitfinex","ETHUSD",1718868691404,2.76558,3615.9,3615.2,2.76608]
["bitfinex","ETHUSD",1718868691950,2.76543,3616.1,3615.5,2.7658]
["bitfinex","ETHUSD",1718868692256,2.76566,3615.8,3615.2,2.76608]
["bitfinex","ETHUSD",1718868692433,2.76536,3616.2,3615.2,0.296614]
["bitfinex","ETHUSD",1718868692747,2.76557,3615.9,3615.3,2.76601]
["bitfinex","ETHUSD",1718868692916,2.76565,3615.8,3615.2,2.76608]
["bitfinex","ETHUSD",1718868693114,2.76552,3616.0,3615.3,2.76598]
["bitfinex","ETHUSD",1718868693321,2.76552,3616.0,3615.4,2.76591]
["bitfinex","ETHUSD",1718868693944,2.76521,3616.4,3615.6,2.76576]
["bitfinex","ETHUSD",1718868694151,7.48,3616.8,3615.0,3.549079]
["bitfinex","ETHUSD",1718868694354,2.76519,3616.4,3615.8,2.76559]
["bitfinex","ETHUSD",1718868694553,3.0,3616.7,3615.1,0.55]
["bitfinex","ETHUSD",1718868694761,2.76524,3616.4,3615.5,2.76579]
["bitfinex","ETHUSD",1718868694924,2.76526,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718868695366,5.76456,3617.2,3615.9,2.76555]
["bitfinex","ETHUSD",1718868695367,2.76501,3616.7,3615.9,2.76555]
["bitfinex","ETHUSD",1718868695654,10.24424,3617.7,3616.9,2.76476]
["bitfinex","ETHUSD",1718868695855,2.76436,3617.5,3616.6,2.76498]
["bitfinex","ETHUSD",1718868696174,5.58878,3618.0,3617.0,2.76471]
["bitfinex","ETHUSD",1718868696175,2.76427,3617.6,3617.0,2.76471]
["bitfinex","ETHUSD",1718868696321,2.7642,3617.7,3617.0,2.76471]
["bitfinex","ETHUSD",1718868696520,2.76421,3617.7,3616.9,2.76478]
["bitfinex","ETHUSD",1718868696753,10.24356,3618.6,3616.0,2.939555]
["bitfinex","ETHUSD",1718868696754,2.76374,3618.3,3616.2,2.76531]
["bitfinex","ETHUSD",1718868696961,2.76374,3618.3,3616.5,2.76503]
["bitfinex","ETHUSD",1718868696962,3.0,3618.2,3616.5,2.76503]
["bitfinex","ETHUSD",1718868697132,2.76412,3617.8,3617.1,2.76457]
["bitfinex","ETHUSD",1718868697454,2.76404,3617.9,3617.3,2.76447]
["bitfinex","ETHUSD",1718868697955,2.76436,3617.5,3616.8,2.76481]
["bitfinex","ETHUSD",1718868698155,2.76436,3617.5,3616.9,2.76478]
["bitfinex","ETHUSD",1718868698458,2.76439,3617.5,3616.9,2.76478]
["bitfinex","ETHUSD",1718868699035,2.76445,3617.4,3616.6,2.765]
["bitfinex","ETHUSD",1718868699265,2.76361,3618.5,3616.7,0.553017]
["bitfinex","ETHUSD",1718868699266,3.0,3618.2,3616.7,0.553017]
["bitfinex","ETHUSD",1718868699438,2.76455,3617.3,3616.0,0.276555]
["bitfinex","ETHUSD",1718868699762,2.7649,3616.8,3616.1,2.76533]
["bitfinex","ETHUSD",1718868699964,2.76499,3616.7,3616.1,2.76539]
["bitfinex","ETHUSD",1718868700125,2.76507,3616.6,3616.0,2.76547]
["bitfinex","ETHUSD",1718868700327,2.76478,3617.0,3616.3,2.76523]
["bitfinex","ETHUSD",1718868700662,2.76478,3617.0,3615.8,2.76561]
["bitfinex","ETHUSD",1718868700663,0.276478,3617.0,3615.8,2.76561]
["bitfinex","ETHUSD",1718868701128,2.76492,3616.8,3616.2,2.76532]
["bitfinex","ETHUSD",1718868701459,2.76472,3617.0,3616.3,2.76524]
["bitfinex","ETHUSD",1718868701660,2.76472,3617.0,3616.4,2.76514]
["bitfinex","ETHUSD",1718868701852,2.8426,3617.8,3616.5,2.76504]
["bitfinex","ETHUSD",1718868702047,2.76473,3617.0,3615.4,2.76589]
["bitfinex","ETHUSD",1718868702261,3.58426,3617.7,3615.3,5.1456]
["bitfinex","ETHUSD",1718868702262,2.76436,3617.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718868702471,2.765,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1718868702772,2.76486,3616.9,3616.2,2.76531]
["bitfinex","ETHUSD",1718868703149,2.76451,3617.3,3616.2,2.76531]
["bitfinex","ETHUSD",1718868703150,2.76472,3617.0,3616.4,2.76517]
["bitfinex","ETHUSD",1718868703326,2.76451,3617.3,3616.8,2.76486]
["bitfinex","ETHUSD",1718868703730,2.76451,3617.3,3616.6,2.76496]
["bitfinex","ETHUSD",1718868704081,2.76451,3617.3,3616.7,2.76494]
["bitfinex","ETHUSD",1718868704360,2.76451,3617.3,3616.8,2.76487]
["bitfinex","ETHUSD",1718868704564,3.0,3617.7,3616.8,0.552996]
["bitfinex","ETHUSD",1718868704865,3.0,3617.7,3615.6,2.76571]
["bitfinex","ETHUSD",1718868704866,7.48,3617.9,3617.3,2.76442]
["bitfinex","ETHUSD",1718868705032,3.0,3618.2,3617.4,2.7644]
["bitfinex","ETHUSD",1718868705336,5.76377,3618.3,3617.6,2.76426]
["bitfinex","ETHUSD",1718868705525,10.24341,3618.8,3617.6,2.76419]
["bitfinex","ETHUSD",1718868705526,5.76365,3618.4,3617.6,2.76419]
["bitfinex","ETHUSD",1718868705733,2.76363,3618.5,3617.9,2.76402]
["bitfinex","ETHUSD",1718868706146,5.873,3619.0,3618.2,2.76379]
["bitfinex","ETHUSD",1718868706359,2.76337,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1718868706546,2.76327,3618.9,3618.4,2.76364]
["bitfinex","ETHUSD",1718868706743,2.76343,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1718868707362,2.76343,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1718868707746,2.76343,3618.7,3617.6,2.76423]
["bitfinex","ETHUSD",1718868707747,2.76334,3618.8,3618.2,2.7638]
["bitfinex","ETHUSD",1718868708245,3.05229,3619.5,3618.0,2.76393]
["bitfinex","ETHUSD",1718868708458,2.76312,3619.1,3618.4,2.76362]
["bitfinex","ETHUSD",1718868708658,2.76312,3619.1,3618.2,2.76374]
["bitfinex","ETHUSD",1718868708659,0.594627,3619.4,3617.9,2.764]
["bitfinex","ETHUSD",1718868709164,2.76342,3618.7,3617.8,2.7641]
["bitfinex","ETHUSD",1718868709535,2.76365,3618.4,3617.8,2.7641]
["bitfinex","ETHUSD",1718868710053,2.76371,3618.4,3617.1,2.76463]
["bitfinex","ETHUSD",1718868710241,2.7639,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1718868710771,2.7639,3618.1,3617.3,2.76446]
["bitfinex","ETHUSD",1718868711064,2.76405,3617.9,3617.1,2.76463]
["bitfinex","ETHUSD",1718868711271,2.7639,3618.1,3617.0,2.76472]
["bitfinex","ETHUSD",1718868711436,2.76425,3617.7,3617.1,2.76463]
["bitfinex","ETHUSD",1718868711636,2.76425,3617.7,3616.9,0.28762]
["bitfinex","ETHUSD",1718868711637,2.76434,3617.5,3617.0,2.76471]
["bitfinex","ETHUSD",1718868711831,2.76422,3617.7,3617.1,2.76461]
["bitfinex","ETHUSD",1718868712166,2.76426,3617.7,3617.1,2.76461]
["bitfinex","ETHUSD",1718868712375,2.76427,3617.6,3617.1,2.76461]
["bitfinex","ETHUSD",1718868712531,2.76427,3617.6,3616.9,3.0524]
["bitfinex","ETHUSD",1718868712732,2.76434,3617.5,3616.9,0.28762]
["bitfinex","ETHUSD",1718868712932,2.76449,3617.3,3616.4,2.76517]
["bitfinex","ETHUSD",1718868713166,2.76449,3617.3,3616.2,3.0011]
["bitfinex","ETHUSD",1718868713167,2.76471,3617.1,3616.2,2.76527]
["bitfinex","ETHUSD",1718868713333,2.76471,3617.1,3616.6,2.76502]
["bitfinex","ETHUSD",1718868713535,2.76471,3617.1,3616.4,2.7651]
["bitfinex","ETHUSD",1718868713763,2.76471,3617.1,3616.3,0.276527]
["bitfinex","ETHUSD",1718868713764,2.76479,3616.9,3616.3,0.276527]
["bitfinex","ETHUSD",1718868713969,2.76479,3616.9,3616.3,3.041777]
["bitfinex","ETHUSD",1718868714168,2.76479,3616.9,3616.4,2.76518]
["bitfinex","ETHUSD",1718868714575,2.76488,3616.8,3616.3,2.76525]
["bitfinex","ETHUSD",1718868714750,2.76455,3617.3,3615.6,5.62864]
["bitfinex","ETHUSD",1718868714751,2.76505,3616.6,3615.6,5.62864]
["bitfinex","ETHUSD",1718868714955,2.76494,3616.8,3615.6,6.468099]
["bitfinex","ETHUSD",1718868715175,2.76494,3616.8,3615.7,2.7657]
["bitfinex","ETHUSD",1718868715176,2.76533,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718868715413,2.76533,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1718868715561,2.76514,3616.5,3616.0,2.76545]
["bitfinex","ETHUSD",1718868715758,2.7651,3616.5,3615.8,2.76563]
["bitfinex","ETHUSD",1718868716092,2.7651,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718868716260,2.765,3616.7,3616.0,2.76548]
["bitfinex","ETHUSD",1718868716458,2.76487,3616.9,3616.0,2.76548]
["bitfinex","ETHUSD",1718868716459,2.76487,3616.9,3616.1,2.7654]
["bitfinex","ETHUSD",1718868716683,2.76467,3617.1,3616.2,2.76533]
["bitfinex","ETHUSD",1718868716871,2.7648,3616.9,3616.3,2.76524]
["bitfinex","ETHUSD",1718868717073,2.76487,3616.8,3616.3,2.76524]
["bitfinex","ETHUSD",1718868717278,2.76479,3617.0,3616.3,2.76518]
["bitfinex","ETHUSD",1718868717583,2.7648,3616.9,3616.1,2.76534]
["bitfinex","ETHUSD",1718868717988,2.76502,3616.7,3616.1,2.76534]
["bitfinex","ETHUSD",1718868718385,2.76502,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1718868718787,2.7648,3616.9,3616.3,2.76524]
["bitfinex","ETHUSD",1718868719168,2.76487,3616.8,3616.3,2.76524]
["bitfinex","ETHUSD",1718868719994,2.76487,3616.8,3615.8,2.7656]
["bitfinex","ETHUSD",1718868720194,2.76472,3617.0,3616.0,2.76548]
["bitfinex","ETHUSD",1718868720398,2.76513,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718868720705,2.76554,3616.0,3615.5,2.76583]
["bitfinex","ETHUSD",1718868720866,2.76554,3616.0,3615.2,2.76607]
["bitfinex","ETHUSD",1718868721061,2.76533,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1718868721378,2.76533,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1718868721773,2.76541,3616.1,3615.6,2.76579]
["bitfinex","ETHUSD",1718868721980,10.48,3616.8,3615.3,0.584397]
["bitfinex","ETHUSD",1718868722266,2.76495,3616.7,3616.1,2.76535]
["bitfinex","ETHUSD",1718868722493,2.76495,3616.7,3616.2,3.041855]
["bitfinex","ETHUSD",1718868722793,2.76457,3617.2,3615.4,3.31594]
["bitfinex","ETHUSD",1718868722794,2.76452,3617.3,3615.7,2.76566]
["bitfinex","ETHUSD",1718868722999,2.76468,3617.1,3616.0,2.76548]
["bitfinex","ETHUSD",1718868723160,2.76521,3616.4,3616.0,0.553111]
["bitfinex","ETHUSD",1718868723513,2.76518,3616.4,3615.9,2.76551]
["bitfinex","ETHUSD",1718868723666,2.7651,3616.6,3615.9,2.76554]
["bitfinex","ETHUSD",1718868723978,2.7651,3616.5,3615.8,2.76561]
["bitfinex","ETHUSD",1718868724174,2.7651,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718868724800,2.76538,3616.2,3615.6,2.76572]
["bitfinex","ETHUSD",1718868724968,2.76541,3616.1,3615.6,2.76572]
["bitfinex","ETHUSD",1718868725165,2.76538,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1718868725396,2.76467,3617.1,3615.4,2.76594]
["bitfinex","ETHUSD",1718868725397,2.76557,3615.9,3615.4,2.76594]
["bitfinex","ETHUSD",1718868725973,2.76557,3615.9,3615.2,3.07388]
["bitfinex","ETHUSD",1718868726180,2.76564,3615.8,3615.2,3.07388]
["bitfinex","ETHUSD",1718868726411,2.76564,3615.8,3615.2,5.8399]
["bitfinex","ETHUSD",1718868726786,2.76556,3616.0,3615.3,2.76597]
["bitfinex","ETHUSD",1718868727388,10.48,3616.8,3615.4,0.583978]
["bitfinex","ETHUSD",1718868727713,2.76504,3616.6,3616.0,2.76542]
["bitfinex","ETHUSD",1718868727934,2.76484,3616.9,3616.3,2.76525]
["bitfinex","ETHUSD",1718868728276,2.7649,3616.8,3616.3,2.76525]
["bitfinex","ETHUSD",1718868728578,5.76453,3617.3,3616.3,2.76525]
["bitfinex","ETHUSD",1718868728579,3.0,3617.3,3616.3,2.76525]
["bitfinex","ETHUSD",1718868729941,7.87025954,3619.6,3616.1,2.7654]
["bitfinex","ETHUSD",1718868729942,2.76395,3618.0,3617.2,2.7645]
["bitfinex","ETHUSD",1718868730236,2.76403,3617.9,3617.1,2.7646]
["bitfinex","ETHUSD",1718868730409,2.76396,3618.0,3617.4,2.7644]
["bitfinex","ETHUSD",1718868730837,2.76404,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1718868731699,2.76404,3617.9,3617.4,2.76441]
["bitfinex","ETHUSD",1718868732312,2.76389,3618.1,3617.5,2.76432]
["bitfinex","ETHUSD",1718868732633,2.76396,3618.0,3617.5,2.76432]
["bitfinex","ETHUSD",1718868732935,2.76442,3617.4,3616.9,2.76479]
["bitfinex","ETHUSD",1718868733170,2.76442,3617.4,3616.8,2.76487]
["bitfinex","ETHUSD",1718868733634,2.76464,3617.1,3616.4,2.76511]
["bitfinex","ETHUSD",1718868733845,3.041194,3617.0,3616.4,2.76511]
["bitfinex","ETHUSD",1718868734014,2.76464,3617.1,3616.4,2.76511]
["bitfinex","ETHUSD",1718868734199,2.76458,3617.2,3616.4,2.76511]
["bitfinex","ETHUSD",1718868734806,2.76464,3617.1,3616.6,2.76501]
["bitfinex","ETHUSD",1718868736328,2.76464,3617.1,3616.5,2.76509]
["bitfinex","ETHUSD",1718868736652,2.76449,3617.3,3616.3,2.76523]
["bitfinex","ETHUSD",1718868736807,2.76457,3617.2,3616.6,2.76502]
["bitfinex","ETHUSD",1718868738473,2.76472,3617.0,3616.4,2.76517]
["bitfinex","ETHUSD",1718868738819,2.76481,3616.9,3616.4,2.76517]
["bitfinex","ETHUSD",1718868739638,2.76472,3617.0,3616.5,2.7651]
["bitfinex","ETHUSD",1718868739836,2.7648,3616.9,3616.3,2.76519]
["bitfinex","ETHUSD",1718868740037,2.76464,3617.2,3616.6,2.76496]
["bitfinex","ETHUSD",1718868740349,0.47866002,3617.3,3616.8,2.76486]
["bitfinex","ETHUSD",1718868740527,2.76436,3617.5,3617.0,2.76471]
["bitfinex","ETHUSD",1718868740727,3.24300002,3617.5,3616.8,2.7648]
["bitfinex","ETHUSD",1718868740956,0.47866002,3617.5,3617.0,2.7647]
["bitfinex","ETHUSD",1718868741162,0.47866002,3617.8,3616.3,3.880421]
["bitfinex","ETHUSD",1718868741361,2.76464,3617.2,3616.6,2.76502]
["bitfinex","ETHUSD",1718868741655,2.76434,3617.5,3616.3,1.115241]
["bitfinex","ETHUSD",1718868741656,5.5291,3617.3,3616.3,1.115241]
["bitfinex","ETHUSD",1718868741884,5.5291,3617.3,3616.6,2.76501]
["bitfinex","ETHUSD",1718868741885,0.47866002,3617.2,3616.6,2.76501]
["bitfinex","ETHUSD",1718868742028,2.76454,3617.3,3616.6,2.76501]
["bitfinex","ETHUSD",1718868742229,2.76472,3617.0,3616.5,2.7651]
["bitfinex","ETHUSD",1718868742472,2.76472,3617.0,3616.2,2.76532]
["bitfinex","ETHUSD",1718868742645,2.76479,3616.9,3616.2,2.76532]
["bitfinex","ETHUSD",1718868743154,2.76487,3616.8,3616.3,2.76525]
["bitfinex","ETHUSD",1718868743470,0.47869219,3616.9,3616.0,7.73498]
["bitfinex","ETHUSD",1718868743671,2.76483,3616.9,3615.4,3.035]
["bitfinex","ETHUSD",1718868743978,2.76549,3616.0,3615.5,2.76586]
["bitfinex","ETHUSD",1718868744261,2.76549,3616.0,3615.4,3.035]
["bitfinex","ETHUSD",1718868744262,2.76583,3615.6,3614.8,3.035]
["bitfinex","ETHUSD",1718868744485,2.76571,3615.7,3615.0,2.96624]
["bitfinex","ETHUSD",1718868744643,2.76571,3615.7,3615.0,3.843004]
["bitfinex","ETHUSD",1718868744998,2.76571,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1718868745443,2.76582,3615.6,3615.0,3.843004]
["bitfinex","ETHUSD",1718868745639,2.76587,3615.5,3615.0,2.96624]
["bitfinex","ETHUSD",1718868746795,5.53234,3615.1,3615.0,0.2]
["bitfinex","ETHUSD",1718868747291,8.29851,3615.1,3615.0,0.2]
["bitfinex","ETHUSD",1718868748219,2.76617,3615.1,3615.0,0.2]
["bitfinex","ETHUSD",1718868748970,5.53234,3615.1,3615.0,0.2]
["bitfinex","ETHUSD",1718868749148,6.085574,3615.1,3615.0,0.2]
["bitfinex","ETHUSD",1718868749358,9.33075538,3615.1,3615.0,0.2]
["bitfinex","ETHUSD",1718868749743,6.66421538,3615.1,3613.3,2.76754]
["bitfinex","ETHUSD",1718868749944,2.76727,3613.7,3612.9,3.0257]
["bitfinex","ETHUSD",1718868750181,2.76727,3613.7,3613.0,0.30257]
["bitfinex","ETHUSD",1718868750545,2.76727,3613.7,3613.1,2.76769]
["bitfinex","ETHUSD",1718868751244,2.76727,3613.7,3613.2,2.76261]
["bitfinex","ETHUSD",1718868751485,2.76718,3613.8,3613.2,2.76261]
["bitfinex","ETHUSD",1718868751796,2.76711,3613.9,3613.3,2.7675]
["bitfinex","ETHUSD",1718868752086,3.203798,3614.1,3612.2,2.8679]
["bitfinex","ETHUSD",1718868753377,2.76679,3614.3,3613.8,2.76715]
["bitfinex","ETHUSD",1718868753543,2.76686,3614.2,3613.8,2.76715]
["bitfinex","ETHUSD",1718868753742,2.76686,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1718868753966,2.76702,3614.0,3613.5,2.76737]
["bitfinex","ETHUSD",1718868754354,2.76731,3613.7,3612.1,2.76842]
["bitfinex","ETHUSD",1718868754680,2.76731,3613.7,3612.3,2.76826]
["bitfinex","ETHUSD",1718868754681,2.7674,3613.5,3612.3,2.76826]
["bitfinex","ETHUSD",1718868754977,2.76757,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1718868755345,0.553388,3614.0,3612.9,2.76782]
["bitfinex","ETHUSD",1718868755553,2.76735,3613.6,3612.0,5.1309]
["bitfinex","ETHUSD",1718868755883,2.76759,3613.3,3612.7,2.76793]
["bitfinex","ETHUSD",1718868756094,2.76738,3613.6,3612.8,2.76792]
["bitfinex","ETHUSD",1718868756390,3.0,3614.0,3612.3,2.76829]
["bitfinex","ETHUSD",1718868756391,2.76771,3613.1,3612.3,2.76829]
["bitfinex","ETHUSD",1718868756683,2.76771,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1718868757047,2.76748,3613.4,3612.6,2.76803]
["bitfinex","ETHUSD",1718868757254,2.76725,3613.7,3613.0,2.76773]
["bitfinex","ETHUSD",1718868757648,2.76755,3613.3,3612.6,2.76804]
["bitfinex","ETHUSD",1718868758066,2.7674,3613.5,3612.8,2.76793]
["bitfinex","ETHUSD",1718868758552,2.7675,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718868758751,2.7674,3613.5,3612.7,2.76794]
["bitfinex","ETHUSD",1718868758958,2.7674,3613.5,3612.3,1.066764]
["bitfinex","ETHUSD",1718868759162,2.7674,3613.5,3612.0,5.1309]
["bitfinex","ETHUSD",1718868759163,0.27674,3613.5,3612.1,2.76845]
["bitfinex","ETHUSD",1718868759359,0.27674,3613.5,3612.0,3.0179]
["bitfinex","ETHUSD",1718868759360,2.76759,3613.3,3612.3,2.76831]
["bitfinex","ETHUSD",1718868759580,2.76784,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1718868759963,2.76784,3613.0,3612.5,2.76815]
["bitfinex","ETHUSD",1718868760591,3.04417,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718868760956,2.76743,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718868761994,2.7673,3613.7,3613.1,2.76765]
["bitfinex","ETHUSD",1718868762170,3.343808,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718868762484,3.343808,3613.9,3613.3,2.76755]
["bitfinex","ETHUSD",1718868762485,2.7671,3613.9,3613.3,2.76755]
["bitfinex","ETHUSD",1718868762807,2.7671,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718868762968,2.76717,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1718868763175,2.76717,3613.8,3613.3,2.76755]
["bitfinex","ETHUSD",1718868763692,2.76725,3613.7,3613.0,2.76771]
["bitfinex","ETHUSD",1718868764195,2.76711,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718868764393,10.24663,3614.5,3613.5,2.76734]
["bitfinex","ETHUSD",1718868764684,2.76663,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718868764883,2.76667,3614.5,3613.4,2.76741]
["bitfinex","ETHUSD",1718868765105,2.76667,3614.5,3613.6,2.76724]
["bitfinex","ETHUSD",1718868765386,2.76633,3614.9,3613.5,0.276741]
["bitfinex","ETHUSD",1718868765598,2.7664,3614.8,3614.3,2.76677]
["bitfinex","ETHUSD",1718868766285,2.76649,3614.7,3614.2,2.76682]
["bitfinex","ETHUSD",1718868766484,2.76635,3614.9,3614.4,2.76669]
["bitfinex","ETHUSD",1718868766689,2.76655,3614.6,3614.1,2.76693]
["bitfinex","ETHUSD",1718868767388,2.76655,3614.6,3613.2,2.76757]
["bitfinex","ETHUSD",1718868767389,2.76681,3614.3,3613.5,2.76736]
["bitfinex","ETHUSD",1718868767587,2.9285,3614.7,3613.3,2.76751]
["bitfinex","ETHUSD",1718868767800,2.76717,3613.8,3612.9,2.76782]
["bitfinex","ETHUSD",1718868767956,2.76687,3614.2,3613.6,2.76729]
["bitfinex","ETHUSD",1718868768377,2.76687,3614.2,3613.5,2.76736]
["bitfinex","ETHUSD",1718868768679,2.7671,3613.9,3613.0,2.76776]
["bitfinex","ETHUSD",1718868768880,2.7671,3613.9,3612.8,2.76793]
["bitfinex","ETHUSD",1718868769097,2.76717,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718868769456,2.76694,3614.1,3613.1,2.76769]
["bitfinex","ETHUSD",1718868769658,2.76664,3614.5,3613.7,2.76724]
["bitfinex","ETHUSD",1718868769659,3.693079,3614.5,3613.7,2.76724]
["bitfinex","ETHUSD",1718868769889,2.76686,3614.3,3613.5,2.76737]
["bitfinex","ETHUSD",1718868770097,2.76716,3613.9,3613.3,2.76747]
["bitfinex","ETHUSD",1718868770298,2.76709,3613.9,3613.3,2.76751]
["bitfinex","ETHUSD",1718868770603,0.576686,3614.2,3613.4,2.76745]
["bitfinex","ETHUSD",1718868770604,2.76702,3614.0,3613.4,2.76745]
["bitfinex","ETHUSD",1718868770815,2.76711,3613.9,3613.4,2.76745]
["bitfinex","ETHUSD",1718868771319,2.76702,3614.0,3613.4,2.76745]
["bitfinex","ETHUSD",1718868771502,2.76711,3613.9,3613.4,2.76745]
["bitfinex","ETHUSD",1718868771707,2.76711,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718868771708,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718868771902,0.6343546,3614.1,3613.2,2.76762]
["bitfinex","ETHUSD",1718868772086,0.34012346,3614.0,3613.2,2.76762]
["bitfinex","ETHUSD",1718868772295,2.76716,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718868772545,2.76716,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1718868772879,2.76717,3613.8,3613.3,2.76755]
["bitfinex","ETHUSD",1718868773413,3.10716346,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1718868773414,2.76709,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1718868774408,3.10714346,3614.0,3613.5,2.76738]
["bitfinex","ETHUSD",1718868774776,2.7671,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718868775035,2.76695,3614.1,3613.6,2.7673]
["bitfinex","ETHUSD",1718868775198,5.76671,3614.4,3613.8,2.76711]
["bitfinex","ETHUSD",1718868775378,0.633607,3614.3,3613.7,2.76724]
["bitfinex","ETHUSD",1718868775579,0.001575,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718868776077,0.001575,3613.8,3613.5,2.76732]
["bitfinex","ETHUSD",1718868776621,0.001575,3613.8,3613.6,2.76732]
["bitfinex","ETHUSD",1718868776980,2.768755,3613.8,3613.3,2.76747]
["bitfinex","ETHUSD",1718868777404,0.001575,3613.8,3613.4,2.76743]
["bitfinex","ETHUSD",1718868777628,0.001575,3613.8,3613.3,2.76747]
["bitfinex","ETHUSD",1718868778903,0.001575,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1718868779192,2.768755,3613.8,3613.0,2.76772]
["bitfinex","ETHUSD",1718868779398,2.76726,3613.7,3613.3,2.76754]
["bitfinex","ETHUSD",1718868779587,2.76726,3613.7,3612.5,2.76812]
["bitfinex","ETHUSD",1718868779588,2.76739,3613.6,3613.0,2.76775]
["bitfinex","ETHUSD",1718868779899,3.34868505,3613.6,3613.0,2.76775]
["bitfinex","ETHUSD",1718868780077,2.76739,3613.6,3613.0,2.76775]
["bitfinex","ETHUSD",1718868780408,2.76741,3613.5,3613.0,2.76775]
["bitfinex","ETHUSD",1718868780613,3.0456405,3613.8,3612.2,2.8579]
["bitfinex","ETHUSD",1718868780614,2.76762,3613.3,3612.7,2.76801]
["bitfinex","ETHUSD",1718868780816,2.76762,3613.3,3612.7,2.76794]
["bitfinex","ETHUSD",1718868780977,2.76748,3613.4,3612.7,2.76794]
["bitfinex","ETHUSD",1718868781481,2.76755,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1718868781683,0.47918766,3613.3,3611.6,2.9695]
["bitfinex","ETHUSD",1718868782026,2.76756,3613.3,3612.0,2.76854]
["bitfinex","ETHUSD",1718868782180,2.76773,3613.1,3612.0,2.76854]
["bitfinex","ETHUSD",1718868782376,2.7681,3612.6,3612.2,2.76839]
["bitfinex","ETHUSD",1718868783821,2.76788,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718868783993,2.76779,3613.0,3612.5,2.76812]
["bitfinex","ETHUSD",1718868784195,3.37504405,3613.6,3611.8,2.76868]
["bitfinex","ETHUSD",1718868784493,2.76685,3614.3,3611.8,2.76868]
["bitfinex","ETHUSD",1718868784494,0.001575,3613.8,3613.2,2.76759]
["bitfinex","ETHUSD",1718868784814,2.76749,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1718868785184,2.76764,3613.2,3612.4,2.7682]
["bitfinex","ETHUSD",1718868785491,2.76764,3613.2,3611.5,2.113]
["bitfinex","ETHUSD",1718868785492,2.76797,3612.8,3611.5,2.113]
["bitfinex","ETHUSD",1718868785815,2.76812,3612.6,3612.1,2.76846]
["bitfinex","ETHUSD",1718868786219,2.9817,3613.2,3611.4,2.9443]
["bitfinex","ETHUSD",1718868786220,2.76823,3612.5,3611.8,2.76863]
["bitfinex","ETHUSD",1718868786517,2.76801,3612.7,3612.2,2.76836]
["bitfinex","ETHUSD",1718868786822,2.76763,3613.2,3611.5,4.88192]
["bitfinex","ETHUSD",1718868787117,5.76772,3613.1,3612.5,2.76812]
["bitfinex","ETHUSD",1718868787321,5.76772,3613.1,3611.6,1.332622]
["bitfinex","ETHUSD",1718868787322,2.76755,3613.3,3612.9,2.76784]
["bitfinex","ETHUSD",1718868787487,3.0,3613.5,3611.7,3.0068]
["bitfinex","ETHUSD",1718868787692,5.76739,3613.6,3613.1,2.76767]
["bitfinex","ETHUSD",1718868787885,5.76739,3613.6,3612.8,2.76792]
["bitfinex","ETHUSD",1718868787886,2.76748,3613.4,3612.8,2.76792]
["bitfinex","ETHUSD",1718868788098,5.76736,3613.6,3612.9,2.76785]
["bitfinex","ETHUSD",1718868788420,0.001575,3613.8,3612.9,2.7827]
["bitfinex","ETHUSD",1718868788718,0.001575,3613.8,3613.7,11.06896]
["bitfinex","ETHUSD",1718868788918,2.76566,3615.8,3614.8,2.76633]
["bitfinex","ETHUSD",1718868788919,2.7658,3615.6,3614.8,2.76633]
["bitfinex","ETHUSD",1718868789087,2.861,3615.9,3614.2,2.76685]
["bitfinex","ETHUSD",1718868789088,2.76641,3614.8,3614.2,2.76685]
["bitfinex","ETHUSD",1718868789285,2.76632,3615.0,3614.3,2.76676]
["bitfinex","ETHUSD",1718868789619,2.76642,3614.8,3613.7,5.54991]
["bitfinex","ETHUSD",1718868789846,2.76642,3614.8,3613.3,2.76749]
["bitfinex","ETHUSD",1718868790123,2.76642,3614.8,3614.1,2.76687]
["bitfinex","ETHUSD",1718868790289,2.76641,3614.8,3614.2,2.76681]
["bitfinex","ETHUSD",1718868790484,0.841367,3614.8,3614.3,2.76675]
["bitfinex","ETHUSD",1718868790715,2.881,3614.9,3614.3,2.76675]
["bitfinex","ETHUSD",1718868791031,2.76618,3615.1,3614.5,2.7666]
["bitfinex","ETHUSD",1718868791336,5.76608,3615.3,3613.8,2.76715]
["bitfinex","ETHUSD",1718868791337,3.0,3615.0,3613.8,2.76715]
["bitfinex","ETHUSD",1718868791628,2.76656,3614.6,3613.9,2.76709]
["bitfinex","ETHUSD",1718868791845,2.76665,3614.5,3613.0,4.8988]
["bitfinex","ETHUSD",1718868791986,2.76719,3613.8,3612.7,2.768]
["bitfinex","ETHUSD",1718868792195,2.76753,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1718868793125,2.76755,3613.3,3612.8,2.76793]
["bitfinex","ETHUSD",1718868793288,2.76771,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1718868793488,2.76771,3613.1,3612.4,2.76818]
["bitfinex","ETHUSD",1718868793724,2.76786,3612.9,3612.3,2.76827]
["bitfinex","ETHUSD",1718868793911,2.7678,3613.0,3612.4,3.321901]
["bitfinex","ETHUSD",1718868794217,2.7678,3613.0,3611.8,0.6452422]
["bitfinex","ETHUSD",1718868794218,2.7678,3613.0,3611.8,3.4138722]
["bitfinex","ETHUSD",1718868794425,2.76796,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1718868795301,2.76802,3612.7,3611.9,2.76856]
["bitfinex","ETHUSD",1718868795519,2.76809,3612.6,3612.0,2.76854]
["bitfinex","ETHUSD",1718868795720,2.76796,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1718868796019,2.76794,3612.8,3612.2,2.76832]
["bitfinex","ETHUSD",1718868796212,2.76794,3612.8,3612.2,3.6542269]
["bitfinex","ETHUSD",1718868796690,2.76794,3612.8,3612.3,2.76831]
["bitfinex","ETHUSD",1718868797220,2.76775,3613.1,3612.2,0.8859069]
["bitfinex","ETHUSD",1718868797422,2.76775,3613.1,3612.6,2.76803]
["bitfinex","ETHUSD",1718868798032,2.76764,3613.2,3612.7,2.768]
["bitfinex","ETHUSD",1718868798220,10.48,3613.7,3612.9,2.76782]
["bitfinex","ETHUSD",1718868798389,10.48,3613.7,3613.0,2.76777]
["bitfinex","ETHUSD",1718868798390,2.7674,3613.5,3613.0,2.76777]
["bitfinex","ETHUSD",1718868798792,2.7674,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1718868798793,2.76748,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718868799238,1.301488,3613.4,3612.5,2.76815]
["bitfinex","ETHUSD",1718868799557,1.301488,3613.4,3612.1,2.7642]
["bitfinex","ETHUSD",1718868799558,2.76774,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1718868799690,2.76785,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1718868799894,2.76756,3613.3,3612.6,2.76807]
["bitfinex","ETHUSD",1718868800097,2.76763,3613.2,3612.7,2.768]
["bitfinex","ETHUSD",1718868800323,2.76763,3613.2,3612.4,3.321841]
["bitfinex","ETHUSD",1718868800324,2.76774,3613.1,3612.4,3.321841]
["bitfinex","ETHUSD",1718868800595,2.76756,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1718868800839,2.76746,3613.5,3613.0,2.76774]
["bitfinex","ETHUSD",1718868800840,2.7674,3613.5,3613.0,2.76774]
["bitfinex","ETHUSD",1718868801042,5.76748,3613.4,3613.0,2.76774]
["bitfinex","ETHUSD",1718868801432,5.76748,3613.4,3612.7,0.6089721]
["bitfinex","ETHUSD",1718868801433,5.76748,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718868801735,2.76755,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1718868802324,3.0,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718868802325,5.76748,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718868802530,2.76748,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718868802731,2.7674,3613.5,3613.0,2.76777]
["bitfinex","ETHUSD",1718868803120,2.76747,3613.4,3612.8,5.53575]
["bitfinex","ETHUSD",1718868803337,2.76755,3613.3,3612.8,2.76786]
["bitfinex","ETHUSD",1718868803731,0.43405911,3614.3,3612.9,2.9016]
["bitfinex","ETHUSD",1718868803949,0.47906503,3614.6,3613.9,2.76706]
["bitfinex","ETHUSD",1718868804158,3.0,3614.6,3613.9,2.76703]
["bitfinex","ETHUSD",1718868804451,2.76641,3614.8,3613.9,2.76703]
["bitfinex","ETHUSD",1718868804763,3.343038,3614.8,3614.3,2.76677]
["bitfinex","ETHUSD",1718868805055,3.343038,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718868805358,0.576628,3614.8,3613.9,2.76707]
["bitfinex","ETHUSD",1718868805514,2.76684,3614.3,3613.7,2.76721]
["bitfinex","ETHUSD",1718868805940,2.76684,3614.3,3613.5,2.76734]
["bitfinex","ETHUSD",1718868806254,2.76694,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718868806435,2.76713,3613.9,3613.5,2.76739]
["bitfinex","ETHUSD",1718868806845,2.76713,3613.9,3613.3,5.53501]
["bitfinex","ETHUSD",1718868807163,2.76713,3613.9,3613.3,2.76747]
["bitfinex","ETHUSD",1718868807524,2.76713,3613.9,3613.5,2.76737]
["bitfinex","ETHUSD",1718868807725,2.76713,3613.9,3613.3,2.76747]
["bitfinex","ETHUSD",1718868808645,2.76713,3613.9,3613.4,2.76745]
["bitfinex","ETHUSD",1718868809302,2.76731,3613.7,3613.1,2.76769]
["bitfinex","ETHUSD",1718868809444,2.76732,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1718868809774,2.76724,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1718868809956,2.76734,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718868810143,2.76734,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1718868810342,2.76747,3613.4,3612.9,2.76784]
["bitfinex","ETHUSD",1718868810645,2.76755,3613.3,3612.6,2.76803]
["bitfinex","ETHUSD",1718868811180,2.76742,3613.5,3612.8,2.76793]
["bitfinex","ETHUSD",1718868811389,2.76772,3613.1,3612.6,2.76803]
["bitfinex","ETHUSD",1718868811544,2.7678,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1718868812077,2.76706,3614.0,3611.9,2.9499]
["bitfinex","ETHUSD",1718868812078,2.76763,3613.2,3611.9,2.9499]
["bitfinex","ETHUSD",1718868812296,2.76805,3612.7,3612.1,2.76847]
["bitfinex","ETHUSD",1718868812482,2.76805,3612.7,3612.0,2.76849]
["bitfinex","ETHUSD",1718868812682,2.76805,3612.7,3612.1,2.7684]
["bitfinex","ETHUSD",1718868812683,2.76811,3612.6,3612.1,2.7684]
["bitfinex","ETHUSD",1718868813183,2.7679,3612.9,3612.1,2.7684]
["bitfinex","ETHUSD",1718868813184,2.7679,3612.9,3612.2,2.76839]
["bitfinex","ETHUSD",1718868813362,2.76801,3612.7,3612.2,2.76839]
["bitfinex","ETHUSD",1718868813899,2.76818,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1718868814059,0.61623534,3612.9,3611.4,5.0629]
["bitfinex","ETHUSD",1718868814060,2.76835,3612.3,3611.5,2.76889]
["bitfinex","ETHUSD",1718868814429,2.76823,3612.5,3611.9,2.76861]
["bitfinex","ETHUSD",1718868814892,2.76823,3612.5,3611.9,5.53716]
["bitfinex","ETHUSD",1718868815091,2.76823,3612.5,3611.9,2.76855]
["bitfinex","ETHUSD",1718868815287,2.76824,3612.4,3611.9,2.76858]
["bitfinex","ETHUSD",1718868815487,2.76811,3612.6,3611.6,2.76885]
["bitfinex","ETHUSD",1718868815706,2.76846,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718868815920,2.76846,3612.2,3611.7,2.76877]
["bitfinex","ETHUSD",1718868816092,2.76848,3612.1,3611.5,2.76889]
["bitfinex","ETHUSD",1718868816495,2.76857,3612.0,3611.2,2.76909]
["bitfinex","ETHUSD",1718868816695,2.76857,3612.0,3611.2,0.775732]
["bitfinex","ETHUSD",1718868816879,2.76857,3612.0,3611.4,2.76896]
["bitfinex","ETHUSD",1718868816880,2.76864,3611.9,3611.4,2.76896]
["bitfinex","ETHUSD",1718868817275,2.76821,3612.5,3611.5,0.68675363]
["bitfinex","ETHUSD",1718868817582,2.76801,3612.7,3611.7,2.76876]
["bitfinex","ETHUSD",1718868817905,2.76825,3612.4,3611.7,2.76876]
["bitfinex","ETHUSD",1718868818075,2.76825,3612.4,3611.2,3.544852]
["bitfinex","ETHUSD",1718868818076,2.76824,3612.4,3611.5,2.76892]
["bitfinex","ETHUSD",1718868818282,2.76847,3612.1,3611.5,2.76892]
["bitfinex","ETHUSD",1718868818521,2.76841,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1718868818722,2.76847,3612.1,3611.6,2.76883]
["bitfinex","ETHUSD",1718868818928,2.76839,3612.2,3611.6,2.76877]
["bitfinex","ETHUSD",1718868819383,2.76839,3612.2,3611.7,2.76876]
["bitfinex","ETHUSD",1718868819582,2.76833,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1718868819797,2.7684,3612.2,3611.5,2.76887]
["bitfinex","ETHUSD",1718868820096,2.76833,3612.3,3611.5,3.4002362]
["bitfinex","ETHUSD",1718868820097,2.76848,3612.1,3611.5,3.4002362]
["bitfinex","ETHUSD",1718868820295,2.76848,3612.1,3611.6,2.76878]
["bitfinex","ETHUSD",1718868820538,2.76863,3611.9,3611.4,2.76899]
["bitfinex","ETHUSD",1718868820742,2.76844,3612.2,3611.7,2.7687]
["bitfinex","ETHUSD",1718868820971,2.76824,3612.4,3611.9,2.76861]
["bitfinex","ETHUSD",1718868821399,5.76814,3612.6,3611.8,2.76869]
["bitfinex","ETHUSD",1718868822016,5.76814,3612.6,3612.1,2.76847]
["bitfinex","ETHUSD",1718868822231,5.76814,3612.6,3611.8,2.76869]
["bitfinex","ETHUSD",1718868822232,2.76803,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1718868822399,3.24711848,3612.9,3612.1,2.76845]
["bitfinex","ETHUSD",1718868822600,3.0,3613.0,3611.9,2.8478]
["bitfinex","ETHUSD",1718868822601,2.76794,3612.8,3611.9,2.76859]
["bitfinex","ETHUSD",1718868822806,2.76825,3612.4,3611.8,3.045499]
["bitfinex","ETHUSD",1718868823010,2.76825,3612.4,3611.8,2.76863]
["bitfinex","ETHUSD",1718868824142,2.9804,3612.3,3610.5,3.0107]
["bitfinex","ETHUSD",1718868824325,2.9804,3612.3,3610.9,2.76932]
["bitfinex","ETHUSD",1718868824326,2.76895,3611.5,3610.9,2.76932]
["bitfinex","ETHUSD",1718868824546,2.76895,3611.5,3610.8,2.76941]
["bitfinex","ETHUSD",1718868824741,2.76895,3611.5,3610.8,3.624381]
["bitfinex","ETHUSD",1718868825066,2.76901,3611.4,3610.9,2.76931]
["bitfinex","ETHUSD",1718868825254,2.76901,3611.4,3611.0,2.76929]
["bitfinex","ETHUSD",1718868825407,2.76893,3611.5,3611.0,2.76929]
["bitfinex","ETHUSD",1718868825615,2.76893,3611.5,3610.8,3.624381]
["bitfinex","ETHUSD",1718868825616,2.76911,3611.3,3610.8,2.76939]
["bitfinex","ETHUSD",1718868826251,2.76902,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1718868826404,2.76931,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1718868826599,2.76931,3611.1,3610.4,2.76977]
["bitfinex","ETHUSD",1718868827105,2.76931,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718868827523,0.276877,3611.7,3610.6,0.553938]
["bitfinex","ETHUSD",1718868827758,0.276877,3611.7,3610.7,2.76953]
["bitfinex","ETHUSD",1718868827759,2.76911,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1718868827908,0.276877,3611.7,3610.0,5.68926]
["bitfinex","ETHUSD",1718868828105,2.76939,3610.9,3610.4,2.76975]
["bitfinex","ETHUSD",1718868828641,2.76948,3610.8,3610.3,2.76983]
["bitfinex","ETHUSD",1718868829011,2.76938,3611.0,3610.4,2.76975]
["bitfinex","ETHUSD",1718868829208,2.76931,3611.1,3610.4,2.76975]
["bitfinex","ETHUSD",1718868829437,2.76916,3611.2,3610.7,2.76953]
["bitfinex","ETHUSD",1718868830045,2.76908,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1718868830251,2.76896,3611.5,3610.7,2.76949]
["bitfinex","ETHUSD",1718868830410,2.76925,3611.1,3610.7,2.76949]
["bitfinex","ETHUSD",1718868830744,2.76925,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1718868830745,2.76916,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1718868830919,2.76909,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1718868831523,2.76909,3611.3,3610.9,2.76939]
["bitfinex","ETHUSD",1718868831946,2.76909,3611.3,3610.7,2.76947]
["bitfinex","ETHUSD",1718868832154,2.76909,3611.3,3610.8,2.76943]
["bitfinex","ETHUSD",1718868832309,2.76909,3611.3,3610.9,2.76939]
["bitfinex","ETHUSD",1718868832916,2.76917,3611.2,3610.7,2.76947]
["bitfinex","ETHUSD",1718868833118,2.76917,3611.2,3610.8,2.76945]
["bitfinex","ETHUSD",1718868833455,2.76926,3611.1,3610.6,2.76957]
["bitfinex","ETHUSD",1718868833608,2.76916,3611.2,3610.6,2.76957]
["bitfinex","ETHUSD",1718868834361,2.76912,3611.3,3610.8,2.76945]
["bitfinex","ETHUSD",1718868835649,2.76917,3611.2,3610.7,2.76954]
["bitfinex","ETHUSD",1718868836035,2.76926,3611.1,3610.6,2.76954]
["bitfinex","ETHUSD",1718868836236,2.76923,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1718868836635,2.76923,3611.1,3610.1,0.568926]
["bitfinex","ETHUSD",1718868836839,2.76931,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718868837050,2.76933,3611.0,3610.5,2.76962]
["bitfinex","ETHUSD",1718868837238,2.76916,3611.2,3610.6,2.76955]
["bitfinex","ETHUSD",1718868837438,2.76924,3611.1,3610.6,2.76955]
["bitfinex","ETHUSD",1718868838724,2.76919,3611.2,3610.6,2.76955]
["bitfinex","ETHUSD",1718868838925,2.76924,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1718868839766,2.76924,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718868840363,2.76924,3611.1,3610.7,2.76954]
["bitfinex","ETHUSD",1718868840665,12.35,3612.6,3610.8,4.43849206]
["bitfinex","ETHUSD",1718868840869,2.76832,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1718868841169,10.4261,3612.7,3611.9,2.76862]
["bitfinex","ETHUSD",1718868841170,2.76825,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1718868841332,2.76833,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1718868841532,2.76833,3612.3,3611.5,2.76887]
["bitfinex","ETHUSD",1718868841758,2.76825,3612.4,3611.9,2.76858]
["bitfinex","ETHUSD",1718868841929,4.4963325,3612.5,3611.8,2.76864]
["bitfinex","ETHUSD",1718868842127,2.76829,3612.4,3611.8,2.76864]
["bitfinex","ETHUSD",1718868842324,4.4963325,3612.5,3612.0,2.76853]
["bitfinex","ETHUSD",1718868843153,4.4963325,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1718868843355,1.7281625,3612.5,3611.9,2.76855]
["bitfinex","ETHUSD",1718868843555,2.76825,3612.4,3612.0,2.76851]
["bitfinex","ETHUSD",1718868843956,10.4261,3612.7,3611.6,2.76881]
["bitfinex","ETHUSD",1718868843957,0.47930418,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1718868844229,18.08182,3613.3,3612.7,2.76801]
["bitfinex","ETHUSD",1718868844230,7.48,3613.1,3612.7,2.76801]
["bitfinex","ETHUSD",1718868844432,7.48,3613.8,3613.0,2.76776]
["bitfinex","ETHUSD",1718868844638,7.48,3613.8,3613.5,2.76739]
["bitfinex","ETHUSD",1718868844857,2.76695,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718868845257,3.24604572,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718868845460,2.7671,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1718868845667,2.76701,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1718868845830,2.76709,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1718868846031,2.76709,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718868846032,2.76716,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718868846235,2.76724,3613.8,3613.1,2.76769]
["bitfinex","ETHUSD",1718868846440,2.76724,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718868849264,2.76726,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1718868849683,2.76772,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1718868849901,2.76772,3613.1,3611.9,10.16861]
["bitfinex","ETHUSD",1718868849902,3.0,3613.6,3612.7,2.76801]
["bitfinex","ETHUSD",1718868850106,3.0,3613.6,3613.2,2.76755]
["bitfinex","ETHUSD",1718868850393,3.0,3613.6,3613.1,2.76764]
["bitfinex","ETHUSD",1718868850588,3.0,3613.6,3613.3,2.76752]
["bitfinex","ETHUSD",1718868850893,3.0,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718868851653,2.76732,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1718868851856,3.0,3613.5,3613.2,2.76762]
["bitfinex","ETHUSD",1718868852270,3.0,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1718868854370,3.0,3613.6,3613.3,2.76754]
["bitfinex","ETHUSD",1718868854880,3.0,3613.6,3613.1,2.76764]
["bitfinex","ETHUSD",1718868854881,5.76735,3613.6,3613.1,2.76764]
["bitfinex","ETHUSD",1718868855394,5.76735,3613.6,3613.0,2.76775]
["bitfinex","ETHUSD",1718868855571,2.7674,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1718868856096,3.0,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1718868856405,10.24689,3614.2,3612.8,2.7679]
["bitfinex","ETHUSD",1718868856708,3.0,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718868856863,2.76717,3613.8,3613.3,2.76752]
["bitfinex","ETHUSD",1718868857067,3.0,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718868857265,2.76717,3613.8,3613.3,2.76752]
["bitfinex","ETHUSD",1718868857481,5.76725,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718868857810,5.76725,3613.7,3613.1,2.76766]
["bitfinex","ETHUSD",1718868857811,2.76733,3613.6,3613.1,2.76766]
["bitfinex","ETHUSD",1718868857989,2.76733,3613.6,3613.0,2.76775]
["bitfinex","ETHUSD",1718868857990,2.76747,3613.4,3613.0,2.76775]
["bitfinex","ETHUSD",1718868858327,2.76747,3613.4,3612.1,2.76839]
["bitfinex","ETHUSD",1718868858328,0.85348,3613.4,3612.1,2.76839]
["bitfinex","ETHUSD",1718868858635,2.76783,3613.0,3612.1,2.76839]
["bitfinex","ETHUSD",1718868858778,5.75354,3613.2,3612.4,2.76824]
["bitfinex","ETHUSD",1718868858983,2.76764,3613.2,3612.4,2.76824]
["bitfinex","ETHUSD",1718868859203,2.7675,3613.4,3612.9,2.76784]
["bitfinex","ETHUSD",1718868859404,3.0,3613.3,3612.8,2.76787]
["bitfinex","ETHUSD",1718868860023,3.0,3613.3,3613.0,2.76778]
["bitfinex","ETHUSD",1718868861159,3.0,3613.3,3612.4,0.276824]
["bitfinex","ETHUSD",1718868861335,3.0,3613.7,3612.7,2.76793]
["bitfinex","ETHUSD",1718868861535,5.76724,3613.7,3612.7,2.76793]
["bitfinex","ETHUSD",1718868861749,2.76739,3613.6,3613.0,2.76777]
["bitfinex","ETHUSD",1718868861955,2.7675,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1718868862163,3.0,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1718868862708,5.76755,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1718868862908,2.76764,3613.2,3612.6,2.76801]
["bitfinex","ETHUSD",1718868863105,0.853514,3613.2,3611.9,2.7421]
["bitfinex","ETHUSD",1718868863304,0.853514,3613.2,3612.1,2.76844]
["bitfinex","ETHUSD",1718868863305,2.76801,3612.7,3612.1,2.76844]
["bitfinex","ETHUSD",1718868863607,2.76823,3612.5,3611.5,1.593]
["bitfinex","ETHUSD",1718868863920,2.76809,3612.6,3612.2,2.76839]
["bitfinex","ETHUSD",1718868864110,2.76802,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718868864514,2.76792,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718868864827,3.792496,3613.1,3612.2,2.76839]
["bitfinex","ETHUSD",1718868865054,2.76793,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718868865251,2.76816,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1718868865563,2.76854,3612.1,3610.8,5.814754]
["bitfinex","ETHUSD",1718868865770,2.76865,3611.9,3611.4,2.76894]
["bitfinex","ETHUSD",1718868865933,2.76855,3612.0,3611.6,2.76885]
["bitfinex","ETHUSD",1718868866136,2.76855,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1718868866555,2.76855,3612.0,3611.4,2.76894]
["bitfinex","ETHUSD",1718868866875,2.76862,3611.9,3611.4,2.76894]
["bitfinex","ETHUSD",1718868867036,2.7687,3611.8,3611.4,2.76894]
["bitfinex","ETHUSD",1718868867234,2.76855,3612.0,3611.6,2.76878]
["bitfinex","ETHUSD",1718868867461,2.76843,3612.2,3611.7,2.76876]
["bitfinex","ETHUSD",1718868867667,2.76847,3612.1,3611.7,2.76876]
["bitfinex","ETHUSD",1718868868030,2.76847,3612.1,3611.2,2.76912]
["bitfinex","ETHUSD",1718868868031,2.76855,3612.0,3611.6,2.76885]
["bitfinex","ETHUSD",1718868868465,2.76817,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1718868868764,3.0,3612.6,3611.9,2.7686]
["bitfinex","ETHUSD",1718868868765,3.0,3612.4,3611.9,2.7686]
["bitfinex","ETHUSD",1718868868965,2.76823,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1718868869164,2.76839,3612.3,3611.9,2.7186]
["bitfinex","ETHUSD",1718868869336,2.76847,3612.1,3611.7,2.76877]
["bitfinex","ETHUSD",1718868870074,2.76862,3611.9,3611.5,2.76887]
["bitfinex","ETHUSD",1718868870445,2.76857,3612.0,3611.4,2.76899]
["bitfinex","ETHUSD",1718868870646,0.9440228,3612.2,3611.2,2.76908]
["bitfinex","ETHUSD",1718868870970,0.9440228,3612.2,3610.8,4.638354]
["bitfinex","ETHUSD",1718868870971,2.76893,3611.5,3611.1,2.76916]
["bitfinex","ETHUSD",1718868871535,5.70638,3612.0,3610.5,2.76969]
["bitfinex","ETHUSD",1718868871842,5.70638,3612.0,3610.7,2.76953]
["bitfinex","ETHUSD",1718868871843,2.76925,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1718868872038,2.76915,3611.3,3610.4,2.76977]
["bitfinex","ETHUSD",1718868872242,7.48,3611.8,3610.4,2.76977]
["bitfinex","ETHUSD",1718868872243,2.76932,3611.0,3610.5,2.76964]
["bitfinex","ETHUSD",1718868872547,5.70636,3612.0,3610.4,2.76977]
["bitfinex","ETHUSD",1718868872548,7.48,3612.3,3611.7,2.76877]
["bitfinex","ETHUSD",1718868872858,3.0,3612.6,3611.3,2.76904]
["bitfinex","ETHUSD",1718868873157,2.76852,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1718868873473,2.76855,3612.0,3611.6,2.76885]
["bitfinex","ETHUSD",1718868873772,2.76855,3612.0,3611.3,2.76901]
["bitfinex","ETHUSD",1718868873937,2.7684,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1718868874141,2.76847,3612.1,3611.5,2.76892]
["bitfinex","ETHUSD",1718868874341,3.3498325,3612.1,3611.5,2.76892]
["bitfinex","ETHUSD",1718868874742,3.3498325,3612.1,3611.4,2.769]
["bitfinex","ETHUSD",1718868874943,2.76864,3611.9,3610.8,7.25243]
["bitfinex","ETHUSD",1718868875253,2.76853,3612.1,3611.4,2.76898]
["bitfinex","ETHUSD",1718868875558,2.76862,3611.9,3611.5,2.76892]
["bitfinex","ETHUSD",1718868877369,2.76862,3611.9,3610.8,4.483]
["bitfinex","ETHUSD",1718868877370,0.553715,3611.9,3610.9,2.76933]
["bitfinex","ETHUSD",1718868877572,2.76911,3611.3,3610.6,2.76962]
["bitfinex","ETHUSD",1718868877771,2.76901,3611.4,3610.8,2.76944]
["bitfinex","ETHUSD",1718868877973,2.76895,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1718868878691,2.76901,3611.4,3610.9,2.76939]
["bitfinex","ETHUSD",1718868880272,0.276892,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1718868880483,3.045822,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1718868880645,2.76901,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1718868880842,2.76929,3611.1,3610.3,2.7691]
["bitfinex","ETHUSD",1718868881098,2.76927,3611.1,3610.5,2.76966]
["bitfinex","ETHUSD",1718868881243,2.76905,3611.4,3610.2,4.3629]
["bitfinex","ETHUSD",1718868881448,5.76908,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1718868881647,6.6505822,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1718868881847,3.8815022,3611.3,3610.7,2.76947]
["bitfinex","ETHUSD",1718868882102,3.8815022,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718868882253,3.8815022,3611.3,3609.8,2.77021]
["bitfinex","ETHUSD",1718868882592,3.0,3611.4,3610.9,2.76937]
["bitfinex","ETHUSD",1718868882763,5.76908,3611.4,3610.9,2.76937]
["bitfinex","ETHUSD",1718868882948,2.76908,3611.3,3610.9,2.76937]
["bitfinex","ETHUSD",1718868883288,3.045892,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1718868884547,3.045892,3611.5,3610.7,2.76952]
["bitfinex","ETHUSD",1718868884548,5.76873,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718868884745,2.76873,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718868885848,2.7687,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718868886047,2.76862,3611.9,3611.4,2.769]
["bitfinex","ETHUSD",1718868886247,3.0,3612.2,3611.7,2.76875]
["bitfinex","ETHUSD",1718868886248,5.76846,3612.2,3611.7,2.76875]
["bitfinex","ETHUSD",1718868886455,5.7684,3612.2,3611.8,2.76862]
["bitfinex","ETHUSD",1718868886871,3.0,3612.2,3611.9,2.7686]
["bitfinex","ETHUSD",1718868887056,3.0,3612.3,3611.9,2.7686]
["bitfinex","ETHUSD",1718868887580,5.76831,3612.3,3611.9,2.7686]
["bitfinex","ETHUSD",1718868887883,3.0,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1718868888084,3.0,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1718868888278,3.0,3612.4,3612.1,2.76846]
["bitfinex","ETHUSD",1718868888486,5.559816,3612.4,3609.5,0.75]
["bitfinex","ETHUSD",1718868888653,2.76853,3612.1,3611.2,2.76915]
["bitfinex","ETHUSD",1718868888851,2.76878,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1718868889064,3.24788608,3612.0,3611.4,2.76896]
["bitfinex","ETHUSD",1718868889249,2.76846,3612.2,3611.6,2.76878]
["bitfinex","ETHUSD",1718868889464,2.76847,3612.1,3611.7,2.76877]
["bitfinex","ETHUSD",1718868890081,2.76847,3612.1,3611.5,2.76885]
["bitfinex","ETHUSD",1718868890298,2.76855,3612.0,3611.5,2.76885]
["bitfinex","ETHUSD",1718868890585,2.76855,3612.0,3611.4,2.76894]
["bitfinex","ETHUSD",1718868890586,2.76855,3612.0,3611.6,2.76884]
["bitfinex","ETHUSD",1718868891350,5.53717,3612.0,3611.5,2.76889]
["bitfinex","ETHUSD",1718868891555,2.76863,3611.9,3611.5,2.76889]
["bitfinex","ETHUSD",1718868891754,2.76868,3611.9,3611.5,2.76889]
["bitfinex","ETHUSD",1718868892463,2.7687,3611.8,3611.5,2.76889]
["bitfinex","ETHUSD",1718868892675,2.76885,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718868892882,2.76885,3611.6,3610.8,2.76945]
["bitfinex","ETHUSD",1718868893050,2.76885,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1718868893051,2.76901,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1718868893456,2.76901,3611.4,3610.5,2.76962]
["bitfinex","ETHUSD",1718868893694,2.76901,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1718868893883,0.47934845,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718868894078,2.76893,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718868894390,5.53793,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718868894600,0.47934845,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1718868895012,2.76911,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1718868896505,3.24851257,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1718868896673,2.76916,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1718868897055,0.47940257,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718868897056,3.24848257,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718868897298,0.47940257,3611.4,3611.0,2.76928]
["bitfinex","ETHUSD",1718868897521,0.47940257,3611.6,3611.3,2.769]
["bitfinex","ETHUSD",1718868897797,2.76879,3611.7,3611.3,2.769]
["bitfinex","ETHUSD",1718868897984,3.24819257,3611.7,3611.3,2.769]
["bitfinex","ETHUSD",1718868898565,2.76886,3611.6,3611.3,2.769]
["bitfinex","ETHUSD",1718868899003,2.76893,3611.5,3610.9,2.76933]
["bitfinex","ETHUSD",1718868899167,2.76906,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1718868899962,2.76908,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718868900398,2.76901,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1718868900577,2.76913,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1718868900781,2.76919,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1718868901265,3.24848675,3611.3,3610.8,2.76946]
["bitfinex","ETHUSD",1718868902161,0.47939675,3611.3,3611.0,2.7693]
["bitfinex","ETHUSD",1718868902395,2.769,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1718868902903,2.76901,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1718868903105,2.76915,3611.3,3610.8,5.53885]
["bitfinex","ETHUSD",1718868903415,3.24848364,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1718868903722,2.76909,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1718868903862,0.276909,3611.3,3609.9,2.77014]
["bitfinex","ETHUSD",1718868904057,2.76947,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1718868904259,2.76962,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718868904805,3.24893364,3610.7,3609.6,4.5891]
["bitfinex","ETHUSD",1718868905098,2.76963,3610.6,3610.1,2.76992]
["bitfinex","ETHUSD",1718868905300,2.76963,3610.6,3610.0,2.77008]
["bitfinex","ETHUSD",1718868905301,2.76981,3610.4,3610.0,2.77008]
["bitfinex","ETHUSD",1718868905460,2.76985,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1718868905665,2.76985,3610.3,3610.0,2.77007]
["bitfinex","ETHUSD",1718868905861,3.323797,3610.3,3610.0,2.77007]
["bitfinex","ETHUSD",1718868906061,2.76993,3610.2,3609.9,2.77012]
["bitfinex","ETHUSD",1718868906318,2.76993,3610.2,3609.4,2.77051]
["bitfinex","ETHUSD",1718868906319,2.76993,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1718868906682,3.24947187,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1718868907091,2.76971,3610.5,3609.6,2.77035]
["bitfinex","ETHUSD",1718868907272,3.24926988,3610.5,3609.6,2.77035]
["bitfinex","ETHUSD",1718868907677,0.47955988,3610.5,3610.0,2.77008]
["bitfinex","ETHUSD",1718868907895,0.47955988,3610.5,3610.4,5.53954]
["bitfinex","ETHUSD",1718868908106,7.48,3610.8,3610.3,2.76984]
["bitfinex","ETHUSD",1718868908304,7.48,3610.8,3610.1,4.36297]
["bitfinex","ETHUSD",1718868908491,2.76963,3610.6,3609.9,2.77012]
["bitfinex","ETHUSD",1718868908667,2.76977,3610.4,3610.0,2.77007]
["bitfinex","ETHUSD",1718868908869,2.76977,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1718868909115,2.76985,3610.3,3609.9,2.77014]
["bitfinex","ETHUSD",1718868909281,2.76994,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1718868909774,2.76994,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718868909968,2.76968,3610.6,3609.9,2.77015]
["bitfinex","ETHUSD",1718868910174,2.76985,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1718868910494,2.77001,3610.1,3609.5,2.77039]
["bitfinex","ETHUSD",1718868910690,2.77001,3610.1,3609.3,4.3636]
["bitfinex","ETHUSD",1718868910691,2.76985,3610.3,3609.8,2.77022]
["bitfinex","ETHUSD",1718868910890,5.53977,3610.3,3609.8,2.77022]
["bitfinex","ETHUSD",1718868911203,2.77,3610.1,3609.6,2.77039]
["bitfinex","ETHUSD",1718868911407,2.77,3610.1,3609.6,5.5407]
["bitfinex","ETHUSD",1718868911608,3.54852827,3610.3,3609.8,2.77016]
["bitfinex","ETHUSD",1718868911779,0.77860827,3610.3,3609.8,2.77016]
["bitfinex","ETHUSD",1718868912107,0.77860827,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1718868912289,2.76993,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1718868912921,4.5363743,3610.6,3609.6,2.77038]
["bitfinex","ETHUSD",1718868912922,2.76985,3610.3,3609.6,2.77038]
["bitfinex","ETHUSD",1718868913269,2.76985,3610.3,3609.7,2.77031]
["bitfinex","ETHUSD",1718868913508,2.77,3610.1,3609.7,2.77031]
["bitfinex","ETHUSD",1718868914013,2.76994,3610.2,3609.8,2.77019]
["bitfinex","ETHUSD",1718868914216,2.77002,3610.1,3609.6,2.77031]
["bitfinex","ETHUSD",1718868914400,2.77002,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1718868914603,2.7701,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1718868915716,2.77001,3610.1,3609.7,2.77029]
["bitfinex","ETHUSD",1718868915902,2.77001,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1718868917222,3.38570885,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1718868917706,2.77009,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1718868918291,2.77009,3610.0,3609.3,2.77056]
["bitfinex","ETHUSD",1718868918503,0.61569885,3610.1,3609.3,2.77056]
["bitfinex","ETHUSD",1718868918792,2.77038,3609.7,3609.1,2.77073]
["bitfinex","ETHUSD",1718868918992,2.7704,3609.6,3609.2,2.77062]
["bitfinex","ETHUSD",1718868919204,2.7704,3609.6,3609.0,2.77077]
["bitfinex","ETHUSD",1718868919205,2.77054,3609.4,3609.0,2.77077]
["bitfinex","ETHUSD",1718868919492,0.554061,3609.7,3609.1,2.77075]
["bitfinex","ETHUSD",1718868919493,2.77047,3609.5,3609.1,2.77075]
["bitfinex","ETHUSD",1718868919813,2.77046,3609.6,3608.8,2.77096]
["bitfinex","ETHUSD",1718868920021,2.76996,3610.2,3609.6,2.77038]
["bitfinex","ETHUSD",1718868920188,2.76996,3610.2,3609.3,2.77061]
["bitfinex","ETHUSD",1718868920189,3.0,3610.1,3609.3,2.77061]
["bitfinex","ETHUSD",1718868920535,1.67295827,3610.0,3608.9,2.77089]
["bitfinex","ETHUSD",1718868920814,2.77038,3609.7,3609.2,2.77062]
["bitfinex","ETHUSD",1718868921015,2.77038,3609.7,3609.3,2.77058]
["bitfinex","ETHUSD",1718868921592,2.77049,3609.5,3609.1,2.77077]
["bitfinex","ETHUSD",1718868921789,0.72135683,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1718868921986,2.7703,3609.8,3609.4,2.77054]
["bitfinex","ETHUSD",1718868922225,2.77024,3609.8,3609.4,2.77052]
["bitfinex","ETHUSD",1718868922427,2.77024,3609.8,3609.3,2.77055]
["bitfinex","ETHUSD",1718868922739,2.77016,3609.9,3609.4,2.77053]
["bitfinex","ETHUSD",1718868922917,2.77023,3609.8,3609.4,2.77053]
["bitfinex","ETHUSD",1718868923094,2.77041,3609.6,3609.2,2.77062]
["bitfinex","ETHUSD",1718868923292,2.77041,3609.6,3609.3,2.7706]
["bitfinex","ETHUSD",1718868923600,2.77023,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1718868923937,1.12346441,3609.8,3609.3,2.7706]
["bitfinex","ETHUSD",1718868924093,3.89370441,3609.8,3609.1,2.77077]
["bitfinex","ETHUSD",1718868924297,2.77045,3609.6,3609.2,2.77062]
["bitfinex","ETHUSD",1718868924727,1.12346441,3609.8,3609.4,2.77053]
["bitfinex","ETHUSD",1718868925711,1.67295827,3610.0,3609.7,2.77024]
["bitfinex","ETHUSD",1718868926093,7.48,3610.7,3610.4,2.76976]
["bitfinex","ETHUSD",1718868926414,2.76946,3610.8,3610.4,2.76976]
["bitfinex","ETHUSD",1718868926615,2.76946,3610.8,3610.3,2.76985]
["bitfinex","ETHUSD",1718868927008,2.76946,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1718868927427,2.76955,3610.7,3610.4,2.76977]
["bitfinex","ETHUSD",1718868927596,0.3249054,3610.7,3610.4,2.76977]
["bitfinex","ETHUSD",1718868927792,2.76947,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1718868927996,2.76968,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718868928340,2.77007,3610.1,3609.1,2.9042]
["bitfinex","ETHUSD",1718868928506,3.324059,3610.1,3609.1,2.9042]
["bitfinex","ETHUSD",1718868928709,3.324059,3610.1,3609.6,2.77036]
["bitfinex","ETHUSD",1718868929033,3.324009,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1718868929398,3.80351297,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1718868929710,3.80351297,3610.1,3609.2,2.77065]
["bitfinex","ETHUSD",1718868929711,3.80349297,3610.1,3609.6,2.77038]
["bitfinex","ETHUSD",1718868929905,3.80349297,3610.1,3609.4,2.77046]
["bitfinex","ETHUSD",1718868929906,2.77016,3609.9,3609.4,2.77046]
["bitfinex","ETHUSD",1718868930117,2.77016,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1718868930311,2.77024,3609.8,3609.5,2.77046]
["bitfinex","ETHUSD",1718868930513,3.24966397,3609.9,3609.5,2.77046]
["bitfinex","ETHUSD",1718868930711,3.7280743,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1718868930712,0.9579943,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1718868930923,0.9579943,3610.0,3609.5,2.77041]
["bitfinex","ETHUSD",1718868930924,2.7701,3610.0,3609.5,2.77041]
["bitfinex","ETHUSD",1718868931123,3.24969314,3610.0,3609.5,2.77041]
["bitfinex","ETHUSD",1718868931330,0.47960919,3610.0,3609.6,2.77032]
["bitfinex","ETHUSD",1718868931505,2.77,3610.1,3609.6,2.77032]
["bitfinex","ETHUSD",1718868931703,3.24960919,3610.1,3609.6,2.77032]
["bitfinex","ETHUSD",1718868931907,2.77008,3610.0,3609.6,2.77032]
["bitfinex","ETHUSD",1718868932300,3.24968919,3610.0,3609.6,2.77032]
["bitfinex","ETHUSD",1718868932702,3.0065,3610.3,3610.0,2.77]
["bitfinex","ETHUSD",1718868932939,0.479591,3610.3,3610.1,2.76993]
["bitfinex","ETHUSD",1718868933252,0.479591,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1718868933400,0.479591,3610.5,3609.8,2.77017]
["bitfinex","ETHUSD",1718868933401,0.479591,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1718868933751,7.48,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718868934419,7.48,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1718868934619,0.47946812,3611.1,3610.8,2.76946]
["bitfinex","ETHUSD",1718868934850,5.76924,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718868935071,0.47946812,3611.0,3610.6,2.76955]
["bitfinex","ETHUSD",1718868935267,0.47946812,3611.0,3610.8,2.76945]
["bitfinex","ETHUSD",1718868935467,3.47946812,3611.1,3610.8,2.76945]
["bitfinex","ETHUSD",1718868935830,3.47946812,3611.1,3610.7,2.7695]
["bitfinex","ETHUSD",1718868936050,3.47946812,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718868936051,6.24870812,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718868936221,0.47944622,3611.0,3610.7,2.76953]
["bitfinex","ETHUSD",1718868936848,2.76956,3610.7,3610.1,2.76998]
["bitfinex","ETHUSD",1718868937124,2.76956,3610.7,3610.3,2.76984]
["bitfinex","ETHUSD",1718868937435,2.76932,3611.0,3610.3,2.76984]
["bitfinex","ETHUSD",1718868937436,2.76962,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1718868937625,2.76954,3610.7,3610.4,2.76977]
["bitfinex","ETHUSD",1718868937825,3.8259008,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1718868938025,2.76946,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1718868938360,0.95952208,3610.8,3610.5,2.76967]
["bitfinex","ETHUSD",1718868938557,1.43903088,3610.8,3610.5,2.76967]
["bitfinex","ETHUSD",1718868939282,4.20850088,3610.8,3610.5,2.76967]
["bitfinex","ETHUSD",1718868940319,1.43903088,3610.8,3610.6,2.76959]
["bitfinex","ETHUSD",1718868940526,0.95952208,3610.8,3610.6,2.76959]
["bitfinex","ETHUSD",1718868940962,0.4795088,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1718868941264,6.2486788,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1718868941463,6.2486788,3611.2,3610.9,2.76939]
["bitfinex","ETHUSD",1718868941648,0.4795088,3611.1,3610.9,2.76939]
["bitfinex","ETHUSD",1718868941821,0.4795088,3611.1,3610.9,2.76932]
["bitfinex","ETHUSD",1718868942269,0.4795088,3611.1,3610.8,2.76946]
["bitfinex","ETHUSD",1718868942469,3.2487488,3611.1,3610.8,2.76946]
["bitfinex","ETHUSD",1718868942682,3.2487488,3611.1,3610.1,2.77]
["bitfinex","ETHUSD",1718868942827,2.76947,3610.8,3610.2,2.76986]
["bitfinex","ETHUSD",1718868943223,2.76962,3610.6,3610.3,2.76985]
["bitfinex","ETHUSD",1718868944050,3.34189597,3610.6,3610.0,2.77008]
["bitfinex","ETHUSD",1718868944284,3.34189597,3610.6,3609.5,4.36339]
["bitfinex","ETHUSD",1718868944285,3.34196597,3610.6,3609.5,4.36339]
["bitfinex","ETHUSD",1718868944459,0.3821485,3610.5,3609.5,4.36339]
["bitfinex","ETHUSD",1718868944783,2.76978,3610.4,3610.0,2.77007]
["bitfinex","ETHUSD",1718868944945,2.76986,3610.3,3609.6,2.77036]
["bitfinex","ETHUSD",1718868945149,3.249379,3610.3,3609.9,2.77014]
["bitfinex","ETHUSD",1718868945348,2.76986,3610.3,3609.9,2.77014]
["bitfinex","ETHUSD",1718868945763,3.249289,3610.4,3609.6,2.77036]
["bitfinex","ETHUSD",1718868946166,2.7699,3610.3,3609.9,2.77009]
["bitfinex","ETHUSD",1718868946347,2.76993,3610.2,3609.9,2.77009]
["bitfinex","ETHUSD",1718868946957,2.77001,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718868947292,0.52590317,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1718868947853,3.29583317,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718868948260,2.76993,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1718868949246,2.76993,3610.2,3609.9,2.77013]
["bitfinex","ETHUSD",1718868949451,0.47954473,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1718868949651,3.24922433,3610.6,3610.0,2.77008]
["bitfinex","ETHUSD",1718868949853,3.24922433,3610.6,3609.8,2.77016]
["bitfinex","ETHUSD",1718868949854,2.76995,3610.2,3609.8,2.77016]
["bitfinex","ETHUSD",1718868950853,2.76995,3610.2,3609.9,2.77012]
["bitfinex","ETHUSD",1718868952066,0.47954433,3610.3,3609.3,1.593]
["bitfinex","ETHUSD",1718868952307,0.47954433,3610.6,3609.4,3.22397]
["bitfinex","ETHUSD",1718868952495,0.47954433,3610.6,3610.4,2.7697]
["bitfinex","ETHUSD",1718868952810,3.24916433,3610.6,3609.8,2.77022]
["bitfinex","ETHUSD",1718868952972,3.24916433,3610.6,3610.2,2.76989]
["bitfinex","ETHUSD",1718868952973,2.7697,3610.5,3610.2,2.76989]
["bitfinex","ETHUSD",1718868953168,3.24924433,3610.5,3610.2,2.76989]
["bitfinex","ETHUSD",1718868953503,0.47954433,3610.5,3610.3,2.76981]
["bitfinex","ETHUSD",1718868953725,0.47954433,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718868954004,0.47954433,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1718868954216,0.47954433,3610.6,3610.5,5.53938]
["bitfinex","ETHUSD",1718868954720,2.76947,3610.8,3610.5,2.76968]
["bitfinex","ETHUSD",1718868954869,2.37873533,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1718868955280,2.37873533,3610.9,3610.6,2.76954]
["bitfinex","ETHUSD",1718868955689,1.11214553,3610.8,3610.3,2.76983]
["bitfinex","ETHUSD",1718868955895,4.11214553,3610.8,3610.3,2.76983]
["bitfinex","ETHUSD",1718868956202,3.24906388,3610.7,3610.3,2.76983]
["bitfinex","ETHUSD",1718868956381,4.72898092,3610.7,3610.3,2.76983]
["bitfinex","ETHUSD",1718868956581,0.47951388,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1718868956977,2.76969,3610.5,3610.1,2.76997]
["bitfinex","ETHUSD",1718868957176,0.47951388,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1718868957381,3.24913388,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1718868957584,4.02203897,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1718868957874,0.47951388,3610.5,3610.3,2.76983]
["bitfinex","ETHUSD",1718868958219,3.54252509,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1718868958220,0.77290509,3610.6,3610.5,2.76969]
["bitfinex","ETHUSD",1718868958909,0.47951866,3610.7,3610.4,2.76976]
["bitfinex","ETHUSD",1718868959123,0.47951866,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1718868959495,3.0,3611.3,3611.0,2.76931]
["bitfinex","ETHUSD",1718868959733,0.90522287,3611.2,3611.0,2.76931]
["bitfinex","ETHUSD",1718868959940,1.38474153,3611.2,3611.0,2.76931]
["bitfinex","ETHUSD",1718868960083,0.47951866,3611.2,3610.9,2.76938]
["bitfinex","ETHUSD",1718868960282,0.47951866,3611.3,3610.8,2.7694]
["bitfinex","ETHUSD",1718868960522,1.80442066,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1718868960678,4.80442066,3611.3,3610.7,2.76947]
["bitfinex","ETHUSD",1718868960885,1.53686673,3611.2,3610.5,2.76966]
["bitfinex","ETHUSD",1718868961079,1.53686673,3611.2,3610.9,2.76932]
["bitfinex","ETHUSD",1718868961285,3.24871866,3611.2,3610.9,2.76932]
["bitfinex","ETHUSD",1718868961584,2.76926,3611.1,3610.7,5.53906]
["bitfinex","ETHUSD",1718868961784,2.76926,3611.1,3610.3,2.76984]
["bitfinex","ETHUSD",1718868962205,2.76933,3611.0,3610.6,2.76956]
["bitfinex","ETHUSD",1718868962408,2.76933,3611.0,3610.7,2.7695]
["bitfinex","ETHUSD",1718868962690,1.31686107,3611.0,3610.8,2.76944]
["bitfinex","ETHUSD",1718868962888,1.79637973,3611.0,3610.8,2.76944]
["bitfinex","ETHUSD",1718868963201,0.47951866,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1718868963406,0.47951866,3611.2,3611.1,5.53846]
["bitfinex","ETHUSD",1718868963644,0.47951866,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718868966386,2.76909,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1718868966611,1.34975387,3611.3,3610.5,2.76963]
["bitfinex","ETHUSD",1718868966871,2.76921,3611.2,3610.7,2.76954]
["bitfinex","ETHUSD",1718868967051,2.76917,3611.2,3610.7,2.76953]
["bitfinex","ETHUSD",1718868967230,0.41189639,3611.1,3610.4,2.76977]
["bitfinex","ETHUSD",1718868967440,1.34975387,3611.3,3610.3,2.76982]
["bitfinex","ETHUSD",1718868967722,2.76934,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1718868968110,0.47946592,3611.1,3610.7,2.76954]
["bitfinex","ETHUSD",1718868968443,2.76932,3611.0,3610.7,2.76954]
["bitfinex","ETHUSD",1718868968623,0.47946592,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1718868968821,3.24869592,3611.2,3610.9,2.76939]
["bitfinex","ETHUSD",1718868969038,2.76925,3611.1,3610.8,2.76946]
["bitfinex","ETHUSD",1718868969542,0.47946592,3611.2,3610.9,2.76937]
["bitfinex","ETHUSD",1718868969744,7.48,3611.6,3610.2,2.76989]
["bitfinex","ETHUSD",1718868969745,2.76901,3611.4,3610.2,2.76989]
["bitfinex","ETHUSD",1718868969947,2.76909,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1718868970119,3.24855592,3611.3,3610.8,2.7694]
["bitfinex","ETHUSD",1718868970322,2.76917,3611.2,3610.9,2.76934]
["bitfinex","ETHUSD",1718868970527,3.24863592,3611.2,3610.9,2.76934]
["bitfinex","ETHUSD",1718868971049,0.47946592,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1718868971245,0.47946592,3611.2,3610.3,2.76982]
["bitfinex","ETHUSD",1718868971246,2.76925,3611.1,3610.7,2.76947]
["bitfinex","ETHUSD",1718868971423,3.24871592,3611.1,3610.7,2.76947]
["bitfinex","ETHUSD",1718868972623,2.76932,3611.0,3610.6,2.76955]
["bitfinex","ETHUSD",1718868973049,3.24879964,3611.0,3610.6,2.76955]
["bitfinex","ETHUSD",1718868973247,1.53339261,3611.1,3610.1,2.76998]
["bitfinex","ETHUSD",1718868973555,2.76969,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718868973721,3.24916964,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718868974046,2.76969,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718868975050,3.64850455,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1718868975260,3.64850455,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1718868975459,2.7697,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1718868976467,3.24915545,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1718868976672,2.76963,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1718868976891,0.47952545,3610.7,3609.9,1.593]
["bitfinex","ETHUSD",1718868977026,5.7694,3610.9,3610.5,2.76963]
["bitfinex","ETHUSD",1718868977370,0.47952545,3610.8,3610.5,2.76963]
["bitfinex","ETHUSD",1718868977576,2.76947,3610.8,3610.4,2.76976]
["bitfinex","ETHUSD",1718868977726,3.24899545,3610.8,3610.4,2.76976]
["bitfinex","ETHUSD",1718868978066,4.48436192,3610.8,3610.4,2.76976]
["bitfinex","ETHUSD",1718868978368,3.24908545,3610.7,3610.4,2.76976]
["bitfinex","ETHUSD",1718868978731,2.7697,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1718868978931,3.49511519,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1718868979132,2.7697,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1718868979435,0.47952545,3610.6,3608.5,3.500284]
["bitfinex","ETHUSD",1718868979436,2.77007,3610.1,3609.7,2.77029]
["bitfinex","ETHUSD",1718868979835,2.7701,3610.0,3609.7,2.77029]
["bitfinex","ETHUSD",1718868980063,3.24962545,3610.0,3609.7,2.77029]
["bitfinex","ETHUSD",1718868980288,2.7701,3610.0,3609.7,2.77029]
["bitfinex","ETHUSD",1718868980462,2.77016,3609.9,3609.5,2.77045]
["bitfinex","ETHUSD",1718868980668,0.47952545,3609.9,3609.6,2.77037]
["bitfinex","ETHUSD",1718868980873,3.37209555,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1718868980874,3.851621,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1718868981027,2.77017,3609.9,3609.6,2.77037]
["bitfinex","ETHUSD",1718868981566,3.851561,3610.0,3609.6,2.77037]
["bitfinex","ETHUSD",1718868981976,0.47952545,3609.9,3609.6,2.77037]
["bitfinex","ETHUSD",1718868982141,0.47961596,3609.9,3609.6,2.77037]
["bitfinex","ETHUSD",1718868982346,2.77016,3609.9,3609.4,2.77052]
["bitfinex","ETHUSD",1718868982556,0.47961596,3609.9,3609.5,2.77043]
["bitfinex","ETHUSD",1718868982758,16.10029,3610.4,3609.5,2.7704]
["bitfinex","ETHUSD",1718868982962,16.10029,3610.4,3609.7,2.77029]
["bitfinex","ETHUSD",1718868982963,3.24949337,3610.3,3609.7,2.77029]
["bitfinex","ETHUSD",1718868983669,3.24943337,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1718868984032,3.24943337,3610.3,3609.7,2.77029]
["bitfinex","ETHUSD",1718868984033,0.47958337,3610.3,3610.1,2.76997]
["bitfinex","ETHUSD",1718868984452,0.47958337,3610.3,3610.0,2.77007]
["bitfinex","ETHUSD",1718868985181,0.47958337,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718868985467,2.76977,3610.5,3610.0,3.047045]
["bitfinex","ETHUSD",1718868985670,2.76977,3610.5,3610.1,2.76998]
["bitfinex","ETHUSD",1718868986632,2.76957,3610.7,3610.4,2.76977]
["bitfinex","ETHUSD",1718868986834,3.249087,3610.7,3610.4,2.76977]
["bitfinex","ETHUSD",1718868987270,2.76981,3610.4,3610.0,2.77002]
["bitfinex","ETHUSD",1718868987638,2.76981,3610.4,3610.1,2.76998]
["bitfinex","ETHUSD",1718868987838,2.76981,3610.4,3610.0,2.77007]
["bitfinex","ETHUSD",1718868988085,3.249327,3610.4,3610.1,2.76999]
["bitfinex","ETHUSD",1718868988569,2.76986,3610.3,3610.0,2.77007]
["bitfinex","ETHUSD",1718868989355,0.47954911,3610.4,3610.0,5.54008]
["bitfinex","ETHUSD",1718868989555,2.76979,3610.4,3610.0,2.77001]
["bitfinex","ETHUSD",1718868989854,0.47954911,3610.5,3610.0,2.77001]
["bitfinex","ETHUSD",1718868990064,0.47954911,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1718868990296,3.24913911,3610.7,3610.3,2.76983]
["bitfinex","ETHUSD",1718868990598,6.01874911,3610.7,3610.3,2.76984]
["bitfinex","ETHUSD",1718868990922,3.24917911,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1718868991342,2.76963,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1718868991981,2.7697,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1718868992276,0.47951482,3610.7,3610.1,2.76993]
["bitfinex","ETHUSD",1718868992277,2.76978,3610.4,3610.1,2.76998]
["bitfinex","ETHUSD",1718868992485,2.76993,3610.2,3609.3,2.903]
["bitfinex","ETHUSD",1718868992661,2.76993,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1718868993177,2.77001,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1718868993365,2.7683,3610.8,3609.3,2.903]
["bitfinex","ETHUSD",1718868993570,2.76954,3610.7,3610.3,2.76983]
["bitfinex","ETHUSD",1718868993753,4.87574055,3610.7,3610.3,2.76983]
["bitfinex","ETHUSD",1718868993953,10.2528,3611.2,3610.4,2.7697]
["bitfinex","ETHUSD",1718868993954,0.47951868,3610.6,3610.4,2.7697]
["bitfinex","ETHUSD",1718868994163,2.76946,3610.8,3610.4,2.7697]
["bitfinex","ETHUSD",1718868994385,2.76934,3611.0,3610.1,2.76997]
["bitfinex","ETHUSD",1718868994586,3.0,3610.9,3610.5,2.76962]
["bitfinex","ETHUSD",1718868994782,7.87600255,3610.9,3610.5,2.76963]
["bitfinex","ETHUSD",1718868994959,0.47949578,3610.8,3610.5,2.76963]
["bitfinex","ETHUSD",1718868995165,0.47949578,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1718868995480,13.02197,3611.2,3610.9,2.76937]
["bitfinex","ETHUSD",1718868995481,0.47949578,3611.1,3610.9,2.76937]
["bitfinex","ETHUSD",1718868995681,7.48,3611.2,3611.0,3.43331]
["bitfinex","ETHUSD",1718868996060,7.48,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1718868996262,0.47940924,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1718868996669,2.76893,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718868997292,3.0,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1718868997595,3.47940924,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1718868997799,3.47940924,3611.4,3610.9,2.76939]
["bitfinex","ETHUSD",1718868997975,3.47940924,3611.4,3610.4,2.76972]
["bitfinex","ETHUSD",1718868997976,2.76932,3611.0,3610.4,2.76972]
["bitfinex","ETHUSD",1718868998333,0.47940924,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718868998892,0.47940924,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1718868998893,3.47940924,3611.4,3611.1,2.76922]
["bitfinex","ETHUSD",1718868999091,3.47940924,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1718868999297,5.59598,3611.7,3610.7,2.76954]
["bitfinex","ETHUSD",1718868999298,6.24825924,3611.6,3610.7,2.76954]
["bitfinex","ETHUSD",1718868999498,2.76901,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1718868999866,2.76925,3611.1,3610.6,2.76955]
["bitfinex","ETHUSD",1718869000063,2.76909,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718869000266,3.82928502,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718869000467,2.76916,3611.2,3610.6,2.76962]
["bitfinex","ETHUSD",1718869000670,2.76916,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1718869001867,4.30869426,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718869002202,0.47940924,3611.5,3610.9,2.76935]
["bitfinex","ETHUSD",1718869002385,3.47940924,3611.6,3611.2,2.76915]
["bitfinex","ETHUSD",1718869002585,1.607597,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1718869002771,1.607597,3611.5,3611.0,2.76928]
["bitfinex","ETHUSD",1718869002772,2.08700624,3611.5,3611.0,2.76928]
["bitfinex","ETHUSD",1718869003169,0.47940924,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1718869004098,0.47940924,3611.6,3611.4,2.76894]
["bitfinex","ETHUSD",1718869004312,7.48,3611.8,3611.4,2.76894]
["bitfinex","ETHUSD",1718869004823,7.48,3611.8,3611.2,2.76908]
["bitfinex","ETHUSD",1718869005004,4.50423505,3611.7,3611.2,2.76908]
["bitfinex","ETHUSD",1718869005306,4.024855,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1718869005495,0.47941193,3611.6,3611.2,2.76915]
["bitfinex","ETHUSD",1718869005696,3.24827193,3611.6,3610.9,2.76939]
["bitfinex","ETHUSD",1718869006197,5.00045462,3611.6,3610.9,2.76939]
["bitfinex","ETHUSD",1718869006403,0.47941193,3611.5,3610.9,2.76939]
["bitfinex","ETHUSD",1718869006804,0.47943319,3611.5,3610.9,2.76939]
["bitfinex","ETHUSD",1718869007405,0.47943319,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718869007768,0.47943319,3611.5,3610.9,2.76939]
["bitfinex","ETHUSD",1718869007973,0.90253309,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1718869008369,0.90253309,3611.4,3610.7,2.76954]
["bitfinex","ETHUSD",1718869008575,3.0179,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1718869008979,0.47943319,3611.4,3611.0,2.76928]
["bitfinex","ETHUSD",1718869009185,6.0179,3611.7,3610.8,2.76946]
["bitfinex","ETHUSD",1718869009186,0.47943319,3611.6,3610.8,2.76946]
["bitfinex","ETHUSD",1718869010271,1.39773332,3611.5,3611.1,2.76917]
["bitfinex","ETHUSD",1718869010493,1.39773332,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1718869011602,1.39773332,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1718869011809,0.47939907,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1718869012010,6.0179,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1718869012991,1.57825985,3612.1,3611.2,2.76911]
["bitfinex","ETHUSD",1718869013313,7.48,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1718869013533,7.48,3612.6,3611.8,2.908]
["bitfinex","ETHUSD",1718869013534,7.48,3613.1,3612.1,1.593]
["bitfinex","ETHUSD",1718869013691,5.966,3613.2,3612.1,1.593]
["bitfinex","ETHUSD",1718869013692,0.47921464,3613.0,3612.6,2.76806]
["bitfinex","ETHUSD",1718869014009,3.5626,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1718869014185,2.966,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1718869014513,0.47921464,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1718869014814,1.27507886,3613.5,3613.2,2.76762]
["bitfinex","ETHUSD",1718869015106,3.0,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718869015358,3.47912608,3613.9,3613.0,2.76777]
["bitfinex","ETHUSD",1718869015477,3.47912608,3613.9,3613.3,2.76755]
["bitfinex","ETHUSD",1718869015673,2.63197261,3613.8,3613.3,2.76755]
["bitfinex","ETHUSD",1718869016381,2.63197261,3613.8,3613.2,2.76761]
["bitfinex","ETHUSD",1718869016584,2.63197261,3613.8,3613.3,2.76752]
["bitfinex","ETHUSD",1718869016783,2.63197261,3613.8,3613.5,2.76739]
["bitfinex","ETHUSD",1718869017077,2.63197261,3613.8,3613.3,2.76752]
["bitfinex","ETHUSD",1718869017078,3.0,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718869017291,4.01119726,3613.7,3613.4,2.76746]
["bitfinex","ETHUSD",1718869017918,1.01119726,3613.7,3613.6,2.76732]
["bitfinex","ETHUSD",1718869020448,1.01119726,3613.7,3613.2,2.7676]
["bitfinex","ETHUSD",1718869020797,1.01119726,3613.7,3613.3,2.76755]
["bitfinex","ETHUSD",1718869021000,1.01119726,3613.7,3613.2,2.7676]
["bitfinex","ETHUSD",1718869021001,0.40111973,3613.6,3613.4,2.76746]
["bitfinex","ETHUSD",1718869021217,1.01119726,3613.7,3613.5,2.7674]
["bitfinex","ETHUSD",1718869021450,7.48,3614.4,3613.3,1.593]
["bitfinex","ETHUSD",1718869021451,3.0,3614.3,3613.3,1.593]
["bitfinex","ETHUSD",1718869021602,3.0,3614.7,3614.1,2.76689]
["bitfinex","ETHUSD",1718869021803,3.0,3614.6,3614.1,2.76689]
["bitfinex","ETHUSD",1718869022031,3.0,3614.6,3614.3,2.76675]
["bitfinex","ETHUSD",1718869022232,2.9417,3615.1,3614.5,2.76662]
["bitfinex","ETHUSD",1718869022233,3.0,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1718869022436,5.27717,3615.0,3614.4,2.76669]
["bitfinex","ETHUSD",1718869022738,5.27717,3615.0,3614.6,2.76654]
["bitfinex","ETHUSD",1718869023030,1.569887,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1718869023536,1.569887,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718869023753,1.569887,3614.9,3614.1,4.35993]
["bitfinex","ETHUSD",1718869023965,1.569887,3614.9,3613.7,2.76722]
["bitfinex","ETHUSD",1718869024252,3.2175887,3614.8,3614.0,2.767]
["bitfinex","ETHUSD",1718869024459,5.76648,3614.7,3614.2,2.76685]
["bitfinex","ETHUSD",1718869024604,0.89840687,3614.6,3614.2,2.76685]
["bitfinex","ETHUSD",1718869024805,0.89840687,3614.6,3613.7,4.36017]
["bitfinex","ETHUSD",1718869025041,3.66500687,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718869025207,5.76665,3614.5,3613.9,2.76704]
["bitfinex","ETHUSD",1718869025407,3.0,3614.4,3614.0,2.76697]
["bitfinex","ETHUSD",1718869025655,1.26650569,3614.4,3614.0,2.76697]
["bitfinex","ETHUSD",1718869026134,3.0,3614.5,3614.0,2.76697]
["bitfinex","ETHUSD",1718869026844,3.0,3614.5,3613.8,2.76709]
["bitfinex","ETHUSD",1718869027006,2.7669,3614.2,3613.7,4.36024]
["bitfinex","ETHUSD",1718869027206,2.76678,3614.4,3613.7,4.36024]
["bitfinex","ETHUSD",1718869027419,5.9863,3614.3,3613.4,2.76747]
["bitfinex","ETHUSD",1718869027640,2.76705,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1718869028020,2.76709,3613.9,3613.3,1.593]
["bitfinex","ETHUSD",1718869028616,2.76717,3613.8,3613.3,1.593]
["bitfinex","ETHUSD",1718869028819,2.76717,3613.8,3613.1,2.76769]
["bitfinex","ETHUSD",1718869029017,0.553418,3613.8,3612.9,1.593]
["bitfinex","ETHUSD",1718869029248,3.0,3613.8,3612.6,2.76802]
["bitfinex","ETHUSD",1718869029629,2.7674,3613.5,3612.5,2.76816]
["bitfinex","ETHUSD",1718869029831,2.7677,3613.2,3612.3,2.76824]
["bitfinex","ETHUSD",1718869030033,2.7677,3613.2,3612.5,2.76809]
["bitfinex","ETHUSD",1718869030231,2.76778,3613.0,3612.0,1.109146]
["bitfinex","ETHUSD",1718869030415,2.76769,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1718869030745,6.34995,3613.4,3612.9,2.76783]
["bitfinex","ETHUSD",1718869030921,6.34995,3613.4,3612.8,2.76793]
["bitfinex","ETHUSD",1718869032546,5.76747,3613.4,3612.8,2.76793]
["bitfinex","ETHUSD",1718869033544,2.76756,3613.3,3612.5,1.593]
["bitfinex","ETHUSD",1718869033864,5.76749,3613.4,3612.8,2.76787]
["bitfinex","ETHUSD",1718869034016,2.76772,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1718869034726,2.76781,3613.0,3612.4,2.76824]
["bitfinex","ETHUSD",1718869035414,2.76781,3613.0,3612.5,2.76816]
["bitfinex","ETHUSD",1718869035618,2.7677,3613.1,3612.5,2.76816]
["bitfinex","ETHUSD",1718869037146,2.76778,3613.0,3612.5,2.76816]
["bitfinex","ETHUSD",1718869039346,5.76751,3613.4,3612.7,2.768]
["bitfinex","ETHUSD",1718869039547,3.0,3613.4,3613.0,2.76771]
["bitfinex","ETHUSD",1718869039877,2.76748,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718869040247,3.0,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1718869040479,3.0,3613.5,3613.1,2.76767]
["bitfinex","ETHUSD",1718869040683,2.7674,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1718869041015,3.0,3613.4,3612.5,4.36112]
["bitfinex","ETHUSD",1718869041217,2.76777,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1718869041520,2.76777,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1718869041521,3.66916272,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1718869041689,3.66916272,3613.1,3612.5,1.593]
["bitfinex","ETHUSD",1718869042005,2.76793,3612.8,3612.1,1.593]
["bitfinex","ETHUSD",1718869042297,2.76793,3612.8,3612.1,4.36139]
["bitfinex","ETHUSD",1718869042675,2.76786,3612.9,3612.1,4.3614]
["bitfinex","ETHUSD",1718869042876,2.76786,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1718869043073,2.76794,3612.8,3612.2,2.76833]
["bitfinex","ETHUSD",1718869043272,0.7143179,3612.9,3612.2,2.76833]
["bitfinex","ETHUSD",1718869043497,0.7143179,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1718869043498,3.4821779,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1718869044597,3.4821779,3612.9,3612.2,2.76833]
["bitfinex","ETHUSD",1718869044598,0.47923102,3613.0,3612.2,2.76833]
["bitfinex","ETHUSD",1718869044784,3.0,3613.1,3612.6,2.76801]
["bitfinex","ETHUSD",1718869044999,3.0,3613.1,3612.8,2.76791]
["bitfinex","ETHUSD",1718869045207,0.47918932,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718869045500,0.47918932,3613.4,3612.5,4.36116]
["bitfinex","ETHUSD",1718869045501,2.76708,3614.0,3613.4,2.7674]
["bitfinex","ETHUSD",1718869045699,3.94434728,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718869045877,3.94434728,3613.9,3613.1,2.76763]
["bitfinex","ETHUSD",1718869045878,0.47914276,3613.8,3613.1,2.76763]
["bitfinex","ETHUSD",1718869046080,2.76725,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718869046293,3.24631276,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718869046605,2.76726,3613.7,3612.7,2.76798]
["bitfinex","ETHUSD",1718869047169,2.76732,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718869047571,2.7674,3613.5,3613.0,2.76777]
["bitfinex","ETHUSD",1718869048400,2.76763,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1718869048580,2.76763,3613.2,3612.7,2.76798]
["bitfinex","ETHUSD",1718869048979,2.7677,3613.1,3612.4,4.36123]
["bitfinex","ETHUSD",1718869049202,2.7677,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1718869049881,3.598621,3613.2,3612.4,2.76823]
["bitfinex","ETHUSD",1718869049882,2.76787,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1718869050401,2.7677,3613.1,3612.5,2.76816]
["bitfinex","ETHUSD",1718869050599,3.598691,3613.2,3612.6,2.76807]
["bitfinex","ETHUSD",1718869050898,2.7677,3613.1,3612.6,2.76807]
["bitfinex","ETHUSD",1718869051373,4.07790168,3613.2,3612.6,2.76801]
["bitfinex","ETHUSD",1718869051566,2.76771,3613.1,3612.6,2.76801]
["bitfinex","ETHUSD",1718869052012,0.47918689,3613.4,3612.6,2.76801]
["bitfinex","ETHUSD",1718869052299,2.76748,3613.4,3612.8,2.76791]
["bitfinex","ETHUSD",1718869052504,3.24664849,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718869052702,0.47916849,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1718869053510,3.24663849,3613.4,3612.9,2.76785]
["bitfinex","ETHUSD",1718869054786,2.76755,3613.3,3612.5,2.7681]
["bitfinex","ETHUSD",1718869054983,3.24671849,3613.3,3612.5,2.7681]
["bitfinex","ETHUSD",1718869055383,0.47916849,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1718869055584,0.47916849,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1718869056197,0.47916849,3613.4,3612.5,0.712932]
["bitfinex","ETHUSD",1718869056427,0.47916849,3613.4,3610.4,13.30057271]
["bitfinex","ETHUSD",1718869056428,0.47916849,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1718869056652,2.76702,3614.0,3613.4,2.76747]
["bitfinex","ETHUSD",1718869056807,1.0324834,3614.0,3613.6,2.76728]
["bitfinex","ETHUSD",1718869057016,0.4790874,3614.0,3613.6,2.76728]
["bitfinex","ETHUSD",1718869057348,2.76694,3614.1,3613.6,2.76728]
["bitfinex","ETHUSD",1718869057647,2.76702,3614.0,3613.4,1.593]
["bitfinex","ETHUSD",1718869057848,3.2461074,3614.0,3613.4,2.76747]
["bitfinex","ETHUSD",1718869058126,3.2461074,3614.0,3613.5,2.76737]
["bitfinex","ETHUSD",1718869060098,3.2461074,3614.0,3613.4,2.7674]
["bitfinex","ETHUSD",1718869060099,2.76711,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1718869060295,3.2461074,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1718869060490,3.2461074,3614.0,3613.4,2.7674]
["bitfinex","ETHUSD",1718869060491,2.76702,3614.0,3613.4,2.76747]
["bitfinex","ETHUSD",1718869060728,2.76709,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1718869060890,0.47908871,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1718869061311,1.34928074,3614.1,3613.3,2.76754]
["bitfinex","ETHUSD",1718869061535,2.76731,3613.7,3613.1,2.7677]
["bitfinex","ETHUSD",1718869062032,2.7673,3613.7,3613.2,2.7676]
["bitfinex","ETHUSD",1718869062241,2.76734,3613.6,3613.0,2.76771]
["bitfinex","ETHUSD",1718869062791,2.76741,3613.5,3613.0,2.76771]
["bitfinex","ETHUSD",1718869063042,2.76741,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718869063043,2.76756,3613.3,3612.7,2.76795]
["bitfinex","ETHUSD",1718869063408,0.71163507,3613.9,3612.8,1.593]
["bitfinex","ETHUSD",1718869063650,3.0,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1718869063810,0.43405051,3614.5,3613.6,1.593]
["bitfinex","ETHUSD",1718869064019,7.48,3614.8,3614.4,2.76671]
["bitfinex","ETHUSD",1718869064336,2.76638,3614.9,3614.4,2.76671]
["bitfinex","ETHUSD",1718869064742,0.47908856,3615.0,3614.7,2.76647]
["bitfinex","ETHUSD",1718869064906,0.47891469,3615.2,3614.7,2.76647]
["bitfinex","ETHUSD",1718869065102,0.88724064,3615.2,3614.7,2.76647]
["bitfinex","ETHUSD",1718869065302,2.76579,3615.6,3614.9,2.76628]
["bitfinex","ETHUSD",1718869065563,3.24462621,3615.7,3615.0,2.76619]
["bitfinex","ETHUSD",1718869065833,2.76579,3615.6,3614.9,2.76625]
["bitfinex","ETHUSD",1718869066004,5.76588,3615.5,3614.9,2.76632]
["bitfinex","ETHUSD",1718869066207,0.47891621,3615.4,3614.8,2.7664]
["bitfinex","ETHUSD",1718869066408,0.40973488,3615.3,3615.1,2.76616]
["bitfinex","ETHUSD",1718869066641,3.61843262,3615.6,3615.1,2.76616]
["bitfinex","ETHUSD",1718869066642,6.86313864,3615.6,3615.1,2.76616]
["bitfinex","ETHUSD",1718869066849,2.76588,3615.5,3614.9,2.76629]
["bitfinex","ETHUSD",1718869067143,2.76603,3615.3,3614.0,5.60508]
["bitfinex","ETHUSD",1718869067329,2.76602,3615.3,3614.8,2.7664]
["bitfinex","ETHUSD",1718869067534,3.41079613,3615.2,3614.6,2.76649]
["bitfinex","ETHUSD",1718869067841,3.41079613,3615.2,3614.2,2.76685]
["bitfinex","ETHUSD",1718869067842,2.76618,3615.1,3614.3,2.76674]
["bitfinex","ETHUSD",1718869068137,2.76625,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1718869068342,0.64469713,3615.2,3614.6,2.76654]
["bitfinex","ETHUSD",1718869069111,0.64469713,3615.2,3614.7,2.76645]
["bitfinex","ETHUSD",1718869069321,3.41079713,3615.2,3614.5,2.76656]
["bitfinex","ETHUSD",1718869069644,0.43257884,3615.1,3614.6,2.76652]
["bitfinex","ETHUSD",1718869070351,0.43257884,3615.1,3614.2,2.76684]
["bitfinex","ETHUSD",1718869070352,0.91501126,3615.4,3615.0,2.76624]
["bitfinex","ETHUSD",1718869070524,3.0,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1718869070845,15.11523,3616.4,3615.8,2.76558]
["bitfinex","ETHUSD",1718869071063,3.19895261,3616.5,3615.9,2.76553]
["bitfinex","ETHUSD",1718869071347,2.7651,3616.5,3615.9,2.76553]
["bitfinex","ETHUSD",1718869071518,1.02451,3616.4,3615.9,2.76553]
["bitfinex","ETHUSD",1718869071719,3.78969,3616.4,3615.9,2.76553]
["bitfinex","ETHUSD",1718869071943,1.02451,3616.4,3616.0,2.76545]
["bitfinex","ETHUSD",1718869072176,1.02451,3616.4,3615.9,2.76553]
["bitfinex","ETHUSD",1718869072345,1.02451,3616.4,3616.1,2.76538]
["bitfinex","ETHUSD",1718869072851,1.02451,3616.4,3615.9,2.76549]
["bitfinex","ETHUSD",1718869073242,1.02451,3616.4,3616.1,2.76538]
["bitfinex","ETHUSD",1718869073674,1.02451,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1718869073874,1.02451,3616.4,3616.1,2.76539]
["bitfinex","ETHUSD",1718869074474,3.0,3616.6,3616.2,2.76533]
["bitfinex","ETHUSD",1718869074686,3.0,3616.6,3616.1,2.76534]
["bitfinex","ETHUSD",1718869074978,3.0,3616.7,3616.2,2.76533]
["bitfinex","ETHUSD",1718869075272,0.865577,3616.6,3616.2,2.76533]
["bitfinex","ETHUSD",1718869075844,3.630607,3616.6,3616.1,2.76539]
["bitfinex","ETHUSD",1718869076045,3.0,3616.5,3616.1,2.76539]
["bitfinex","ETHUSD",1718869076253,3.0,3616.5,3615.7,2.76564]
["bitfinex","ETHUSD",1718869076254,2.76519,3616.4,3615.7,2.76564]
["bitfinex","ETHUSD",1718869076440,6.7046577,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718869077164,3.9395477,3616.5,3616.2,2.76531]
["bitfinex","ETHUSD",1718869077341,3.0,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1718869077538,5.76502,3616.6,3616.1,2.76538]
["bitfinex","ETHUSD",1718869078575,5.76502,3616.6,3615.8,2.76557]
["bitfinex","ETHUSD",1718869078576,2.76548,3616.0,3615.5,2.76585]
["bitfinex","ETHUSD",1718869078791,0.276548,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1718869078946,2.76542,3616.1,3615.5,2.76586]
["bitfinex","ETHUSD",1718869079246,2.76533,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1718869079446,2.76464,3617.1,3617.0,78.33383]
["bitfinex","ETHUSD",1718869079678,16.13036992,3617.1,3617.0,76.18464656]
["bitfinex","ETHUSD",1718869080181,13.36572992,3617.1,3617.0,76.18464656]
["bitfinex","ETHUSD",1718869081578,16.36572992,3617.1,3617.0,76.18464656]
["bitfinex","ETHUSD",1718869081982,19.13036992,3617.1,3617.0,76.18464656]
["bitfinex","ETHUSD",1718869082458,19.31672992,3617.1,3617.0,76.18464656]
["bitfinex","ETHUSD",1718869083483,22.08136992,3617.1,3617.0,76.18464656]
["bitfinex","ETHUSD",1718869083679,22.08136992,3617.1,3617.0,74.67192847]
["bitfinex","ETHUSD",1718869084181,21.60257452,3617.1,3617.0,74.67192847]
["bitfinex","ETHUSD",1718869084361,22.08142117,3617.1,3617.0,74.67192847]
["bitfinex","ETHUSD",1718869085460,24.84605981,3617.1,3617.0,73.65951542]
["bitfinex","ETHUSD",1718869085667,22.54138529,3617.1,3617.0,59.99862652]
["bitfinex","ETHUSD",1718869085861,21.36668529,3617.1,3617.0,59.99862652]
["bitfinex","ETHUSD",1718869086875,22.11668529,3617.1,3617.0,59.99862652]
["bitfinex","ETHUSD",1718869087197,25.39408529,3617.1,3617.0,57.65512652]
["bitfinex","ETHUSD",1718869087402,25.39408529,3617.1,3617.0,41.08350652]
["bitfinex","ETHUSD",1718869087571,25.68561165,3617.1,3617.0,40.81750652]
["bitfinex","ETHUSD",1718869087766,25.68561165,3617.1,3617.0,40.48757695]
["bitfinex","ETHUSD",1718869088077,25.68561165,3617.1,3617.0,38.88757695]
["bitfinex","ETHUSD",1718869088455,25.68561165,3617.1,3617.0,32.40056211]
["bitfinex","ETHUSD",1718869088681,25.68561165,3617.1,3617.0,29.36786211]
["bitfinex","ETHUSD",1718869088881,28.45025165,3617.1,3617.0,28.55786211]
["bitfinex","ETHUSD",1718869089188,28.45025165,3617.1,3617.0,27.69342211]
["bitfinex","ETHUSD",1718869089189,25.97339347,3617.1,3617.0,27.69342211]
["bitfinex","ETHUSD",1718869089694,28.73803347,3617.1,3617.0,11.42949772]
["bitfinex","ETHUSD",1718869089863,28.73803347,3617.1,3617.0,11.17336821]
["bitfinex","ETHUSD",1718869090187,30.46113347,3617.1,3617.0,11.17336821]
["bitfinex","ETHUSD",1718869090403,30.46113347,3617.1,3617.0,2.18156821]
["bitfinex","ETHUSD",1718869090810,30.46130839,3617.1,3617.0,2.07668821]
["bitfinex","ETHUSD",1718869091012,27.69666839,3617.1,3617.0,2.07668821]
["bitfinex","ETHUSD",1718869091183,27.40514203,3617.1,3617.0,2.07668821]
["bitfinex","ETHUSD",1718869091378,27.45320154,3617.1,3617.0,8.21e-06]
["bitfinex","ETHUSD",1718869091574,30.21784154,3617.1,3617.0,8.21e-06]
["bitfinex","ETHUSD",1718869091798,30.21784154,3617.1,3614.2,1.593]
["bitfinex","ETHUSD",1718869091799,2.7669,3614.2,3613.9,2.9183]
["bitfinex","ETHUSD",1718869092008,2.7669,3614.2,3614.0,0.45113]
["bitfinex","ETHUSD",1718869092275,2.76694,3614.1,3614.0,0.45113]
["bitfinex","ETHUSD",1718869092527,2.76687,3614.2,3613.9,2.9183]
["bitfinex","ETHUSD",1718869092742,2.76678,3614.3,3613.9,2.9183]
["bitfinex","ETHUSD",1718869093029,2.76697,3614.1,3613.9,2.9183]
["bitfinex","ETHUSD",1718869093687,2.76701,3614.0,3613.9,2.9183]
["bitfinex","ETHUSD",1718869093866,5.53402,3614.0,3613.9,2.9183]
["bitfinex","ETHUSD",1718869094067,5.53402,3614.0,3613.4,1.593]
["bitfinex","ETHUSD",1718869094068,2.76734,3613.6,3613.4,4.5599]
["bitfinex","ETHUSD",1718869094700,2.76719,3613.8,3613.4,4.5599]
["bitfinex","ETHUSD",1718869094876,2.7669,3614.2,3613.4,5.29266]
["bitfinex","ETHUSD",1718869095079,2.76674,3614.4,3613.8,1.593]
["bitfinex","ETHUSD",1718869095283,2.76679,3614.3,3613.9,2.9843]
["bitfinex","ETHUSD",1718869095491,7.48,3614.8,3613.9,3.718747]
["bitfinex","ETHUSD",1718869096219,7.48,3614.8,3614.0,2.76694]
["bitfinex","ETHUSD",1718869096421,7.48,3614.8,3613.9,3.718747]
["bitfinex","ETHUSD",1718869096715,2.7667,3614.5,3614.0,0.8078897]
["bitfinex","ETHUSD",1718869097104,2.76617,3615.1,3614.4,5.70836]
["bitfinex","ETHUSD",1718869097419,2.76625,3615.0,3614.7,1.593]
["bitfinex","ETHUSD",1718869097621,2.76625,3615.0,3614.8,0.435962]
["bitfinex","ETHUSD",1718869097837,2.76625,3615.0,3614.7,1.593]
["bitfinex","ETHUSD",1718869098484,2.76617,3615.1,3614.7,1.593]
["bitfinex","ETHUSD",1718869099303,2.7658,3615.6,3614.8,2.9426]
["bitfinex","ETHUSD",1718869099508,2.7658,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1718869100297,3.24460348,3615.8,3615.2,2.76609]
["bitfinex","ETHUSD",1718869100512,2.76557,3615.9,3615.4,2.76594]
["bitfinex","ETHUSD",1718869100816,2.76557,3615.9,3615.5,2.9453]
["bitfinex","ETHUSD",1718869101389,2.76564,3615.8,3615.5,2.9453]
["bitfinex","ETHUSD",1718869101589,2.76554,3616.0,3615.5,2.9453]
["bitfinex","ETHUSD",1718869101999,2.76567,3615.8,3615.5,2.9453]
["bitfinex","ETHUSD",1718869102622,2.76554,3616.0,3615.5,2.9453]
["bitfinex","ETHUSD",1718869102799,2.76571,3615.8,3615.5,2.9453]
["bitfinex","ETHUSD",1718869105443,2.76572,3615.7,3615.5,2.9453]
["bitfinex","ETHUSD",1718869105595,2.76564,3615.8,3615.5,2.9453]
["bitfinex","ETHUSD",1718869106425,2.76573,3615.7,3615.5,2.9453]
["bitfinex","ETHUSD",1718869107749,3.24452916,3615.8,3615.2,0.553233]
["bitfinex","ETHUSD",1718869107897,2.76599,3615.4,3615.1,7.561]
["bitfinex","ETHUSD",1718869108318,2.76563,3615.8,3615.1,7.561]
["bitfinex","ETHUSD",1718869108319,2.76587,3615.5,3615.1,7.561]
["bitfinex","ETHUSD",1718869108630,2.76594,3615.4,3615.1,7.561]
["bitfinex","ETHUSD",1718869109532,2.76609,3615.2,3615.1,5.968]
["bitfinex","ETHUSD",1718869109741,2.76602,3615.3,3614.7,7.6221]
["bitfinex","ETHUSD",1718869109922,2.76588,3615.5,3614.8,0.435955]
["bitfinex","ETHUSD",1718869110237,2.76603,3615.3,3614.8,0.435955]
["bitfinex","ETHUSD",1718869111831,2.76603,3615.3,3614.7,7.6221]
["bitfinex","ETHUSD",1718869111832,2.76618,3615.1,3614.7,7.6221]
["bitfinex","ETHUSD",1718869112028,0.47891264,3615.2,3614.8,2.76639]
["bitfinex","ETHUSD",1718869112327,2.76603,3615.3,3614.8,2.76639]
["bitfinex","ETHUSD",1718869112509,2.76603,3615.3,3614.8,3.05632406]
["bitfinex","ETHUSD",1718869112905,0.47891653,3615.4,3614.9,2.76631]
["bitfinex","ETHUSD",1718869113109,2.76587,3615.5,3615.1,2.76617]
["bitfinex","ETHUSD",1718869113333,2.76587,3615.5,3615.2,0.553248]
["bitfinex","ETHUSD",1718869113699,0.47891653,3615.9,3615.2,0.553248]
["bitfinex","ETHUSD",1718869113900,0.47891653,3616.4,3615.5,1.593]
["bitfinex","ETHUSD",1718869114242,3.47891653,3616.5,3615.5,1.593]
["bitfinex","ETHUSD",1718869114455,2.76533,3616.2,3615.7,2.76571]
["bitfinex","ETHUSD",1718869114631,0.47891653,3616.3,3615.5,2.6761178]
["bitfinex","ETHUSD",1718869114933,0.47891653,3616.5,3615.8,2.76563]
["bitfinex","ETHUSD",1718869115104,2.76511,3616.5,3615.9,6.1661]
["bitfinex","ETHUSD",1718869115498,2.76518,3616.4,3615.9,8.93164]
["bitfinex","ETHUSD",1718869115909,2.76526,3616.3,3615.9,8.93164]
["bitfinex","ETHUSD",1718869116135,3.24417653,3616.3,3615.9,8.93164]
["bitfinex","ETHUSD",1718869116335,2.76526,3616.3,3615.9,8.93164]
["bitfinex","ETHUSD",1718869117037,2.76536,3616.2,3615.9,6.1661]
["bitfinex","ETHUSD",1718869117535,2.76526,3616.3,3615.9,6.1661]
["bitfinex","ETHUSD",1718869119835,2.76542,3616.1,3615.9,6.1661]
["bitfinex","ETHUSD",1718869120037,2.76542,3616.1,3615.3,2.76598]
["bitfinex","ETHUSD",1718869120038,2.76578,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1718869120342,2.76578,3615.7,3615.0,9.17672]
["bitfinex","ETHUSD",1718869120343,2.76588,3615.5,3615.0,6.4105]
["bitfinex","ETHUSD",1718869121239,2.76555,3616.0,3615.0,6.4105]
["bitfinex","ETHUSD",1718869121240,2.76549,3616.0,3615.0,6.4105]
["bitfinex","ETHUSD",1718869121462,2.76549,3616.0,3613.7,22.61717]
["bitfinex","ETHUSD",1718869121463,2.76609,3615.3,3614.6,2.76655]
["bitfinex","ETHUSD",1718869121739,2.76619,3615.1,3614.7,1.593]
["bitfinex","ETHUSD",1718869122254,2.76603,3615.3,3614.7,4.35946]
["bitfinex","ETHUSD",1718869122615,2.76633,3614.9,3614.4,2.76665]
["bitfinex","ETHUSD",1718869122818,2.76624,3615.1,3614.5,1.593]
["bitfinex","ETHUSD",1718869123030,2.76633,3614.9,3614.5,1.593]
["bitfinex","ETHUSD",1718869123615,2.76625,3615.0,3614.5,1.593]
["bitfinex","ETHUSD",1718869123938,2.76634,3614.9,3614.5,1.593]
["bitfinex","ETHUSD",1718869124331,0.47895633,3614.9,3614.2,6.4058]
["bitfinex","ETHUSD",1718869124537,0.47895633,3614.9,3613.8,1.593]
["bitfinex","ETHUSD",1718869124538,2.76678,3614.3,3613.8,1.593]
["bitfinex","ETHUSD",1718869124711,2.76678,3614.3,3613.8,4.36013]
["bitfinex","ETHUSD",1718869124918,3.24566633,3614.4,3613.9,2.76709]
["bitfinex","ETHUSD",1718869125113,2.76681,3614.3,3613.8,1.593]
["bitfinex","ETHUSD",1718869125832,2.76695,3614.1,3613.8,1.593]
["bitfinex","ETHUSD",1718869126215,2.76689,3614.2,3613.8,1.593]
["bitfinex","ETHUSD",1718869126414,0.47905783,3614.2,3613.7,6.209]
["bitfinex","ETHUSD",1718869126720,2.76694,3614.1,3613.7,7.802]
["bitfinex","ETHUSD",1718869128130,2.76694,3614.1,3613.7,10.56924]
["bitfinex","ETHUSD",1718869128452,2.76694,3614.1,3613.7,7.802]
["bitfinex","ETHUSD",1718869129641,2.76688,3614.2,3613.7,10.56922]
["bitfinex","ETHUSD",1718869129843,2.76694,3614.1,3613.7,7.802]
["bitfinex","ETHUSD",1718869132349,2.76687,3614.2,3613.7,10.56924]
["bitfinex","ETHUSD",1718869133435,2.76687,3614.2,3613.7,7.802]
["bitfinex","ETHUSD",1718869134350,2.76687,3614.2,3613.7,1.593]
["bitfinex","ETHUSD",1718869134658,2.76716,3613.9,3613.7,1.593]
["bitfinex","ETHUSD",1718869134955,2.76716,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718869134956,2.76716,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1718869135151,2.7672,3613.8,3613.3,4.36055]
["bitfinex","ETHUSD",1718869135377,2.7671,3613.9,3613.3,4.36055]
["bitfinex","ETHUSD",1718869135526,2.7671,3613.9,3613.3,5.418685]
["bitfinex","ETHUSD",1718869137226,2.01215639,3614.8,3613.3,1.593]
["bitfinex","ETHUSD",1718869137421,3.4791073,3614.6,3613.3,1.593]
["bitfinex","ETHUSD",1718869137622,2.7668,3614.3,3613.3,1.593]
["bitfinex","ETHUSD",1718869137850,3.2457873,3614.5,3613.3,1.593]
["bitfinex","ETHUSD",1718869138056,2.76732,3613.7,3613.3,1.593]
["bitfinex","ETHUSD",1718869138559,2.76725,3613.7,3613.3,1.593]
["bitfinex","ETHUSD",1718869138759,2.76709,3613.9,3613.3,1.593]
["bitfinex","ETHUSD",1718869139326,2.76725,3613.7,3613.3,1.593]
["bitfinex","ETHUSD",1718869139526,2.76724,3613.8,3613.3,1.593]
["bitfinex","ETHUSD",1718869140531,2.76733,3613.6,3613.3,1.593]
["bitfinex","ETHUSD",1718869141231,2.76725,3613.7,3613.3,1.593]
["bitfinex","ETHUSD",1718869142663,2.76755,3613.3,3612.9,1.593]
["bitfinex","ETHUSD",1718869142866,2.76748,3613.4,3612.9,1.593]
["bitfinex","ETHUSD",1718869143079,2.76748,3613.4,3612.9,4.36084]
["bitfinex","ETHUSD",1718869144075,2.76687,3614.2,3613.6,8.97401]
["bitfinex","ETHUSD",1718869144280,7.48,3614.4,3613.6,8.97401]
["bitfinex","ETHUSD",1718869144281,2.76674,3614.4,3613.9,2.76702]
["bitfinex","ETHUSD",1718869144842,2.76678,3614.3,3613.7,4.36017]
["bitfinex","ETHUSD",1718869145237,2.76678,3614.3,3613.8,2.76716]
["bitfinex","ETHUSD",1718869145571,2.76635,3614.9,3614.0,2.76701]
["bitfinex","ETHUSD",1718869145749,6.2453723,3614.9,3614.0,2.76701]
["bitfinex","ETHUSD",1718869145948,2.76671,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1718869146465,2.76678,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718869149089,3.24574937,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1718869149265,3.24574833,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1718869149778,0.47903833,3614.4,3613.7,1.593]
["bitfinex","ETHUSD",1718869149983,2.76663,3614.5,3613.7,1.593]
["bitfinex","ETHUSD",1718869149984,2.7668,3614.3,3613.7,4.36022]
["bitfinex","ETHUSD",1718869150358,5.53365,3614.3,3613.7,4.36022]
["bitfinex","ETHUSD",1718869150565,0.47903833,3614.2,3613.7,4.36022]
["bitfinex","ETHUSD",1718869150766,2.76694,3614.1,3613.7,1.593]
["bitfinex","ETHUSD",1718869150960,2.7671,3613.9,3613.7,1.593]
["bitfinex","ETHUSD",1718869151285,2.7671,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1718869151483,2.7671,3613.9,3613.3,4.36054]
["bitfinex","ETHUSD",1718869151801,2.76694,3614.1,3613.4,2.76747]
["bitfinex","ETHUSD",1718869152003,2.76694,3614.1,3613.2,6.3471]
["bitfinex","ETHUSD",1718869152004,2.76733,3613.6,3613.2,6.3471]
["bitfinex","ETHUSD",1718869152212,2.76724,3613.8,3613.2,9.11472]
["bitfinex","ETHUSD",1718869153050,2.76724,3613.7,3613.2,9.11472]
["bitfinex","ETHUSD",1718869153685,2.76717,3613.8,3613.2,9.11471]
["bitfinex","ETHUSD",1718869153893,0.47906131,3613.9,3613.3,1.593]
["bitfinex","ETHUSD",1718869154059,2.76694,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718869154264,2.767,3614.1,3613.5,2.76735]
["bitfinex","ETHUSD",1718869154564,2.76704,3614.0,3613.3,5.708071]
["bitfinex","ETHUSD",1718869154774,2.76712,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718869156087,2.76701,3614.1,3613.6,2.76727]
["bitfinex","ETHUSD",1718869156394,2.76704,3614.0,3613.5,2.76733]
["bitfinex","ETHUSD",1718869156890,3.24601832,3614.1,3613.6,2.76727]
["bitfinex","ETHUSD",1718869157109,2.76694,3614.1,3613.6,2.76727]
["bitfinex","ETHUSD",1718869157492,3.24593832,3614.2,3613.7,2.76723]
["bitfinex","ETHUSD",1718869158471,0.47907832,3614.2,3613.6,2.76732]
["bitfinex","ETHUSD",1718869158679,0.47907832,3614.4,3613.6,0.712771]
["bitfinex","ETHUSD",1718869158855,0.47907832,3614.6,3614.3,2.76677]
["bitfinex","ETHUSD",1718869159060,0.47907832,3614.6,3614.4,2.76668]
["bitfinex","ETHUSD",1718869159258,0.47907832,3615.1,3614.5,1.593]
["bitfinex","ETHUSD",1718869159566,2.76617,3615.2,3614.6,2.82178329]
["bitfinex","ETHUSD",1718869159964,2.76625,3615.0,3614.5,4.35962]
["bitfinex","ETHUSD",1718869160388,0.47907832,3615.1,3614.7,2.76647]
["bitfinex","ETHUSD",1718869160561,2.76618,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1718869160759,2.76618,3615.1,3613.6,9.18671]
["bitfinex","ETHUSD",1718869160760,2.76692,3614.2,3613.6,9.18671]
["bitfinex","ETHUSD",1718869160976,2.76692,3614.2,3613.7,2.76723]
["bitfinex","ETHUSD",1718869161256,2.76692,3614.2,3613.6,9.18671]
["bitfinex","ETHUSD",1718869161487,2.76695,3614.1,3613.6,6.4194]
["bitfinex","ETHUSD",1718869161809,2.76695,3614.1,3613.6,2.76729]
["bitfinex","ETHUSD",1718869162593,2.76695,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718869162989,2.76701,3614.0,3613.3,4.390831]
["bitfinex","ETHUSD",1718869163487,2.7671,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1718869163679,0.47908295,3613.9,3613.3,1.623281]
["bitfinex","ETHUSD",1718869163882,2.76687,3614.2,3613.5,4.36037]
["bitfinex","ETHUSD",1718869164595,2.76698,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718869164762,3.24606295,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718869164964,2.76698,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718869165164,2.76711,3613.9,3613.5,1.593]
["bitfinex","ETHUSD",1718869165392,2.76719,3613.8,3613.5,1.593]
["bitfinex","ETHUSD",1718869165742,0.47908295,3613.8,3613.2,8.87222]
["bitfinex","ETHUSD",1718869165906,0.47908295,3613.8,3613.2,6.1046]
["bitfinex","ETHUSD",1718869166077,0.47908295,3613.8,3613.1,1.593]
["bitfinex","ETHUSD",1718869166078,3.24617295,3613.9,3613.1,1.593]
["bitfinex","ETHUSD",1718869166600,2.76717,3613.8,3613.3,2.76753]
["bitfinex","ETHUSD",1718869166818,2.76717,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718869166973,0.47908295,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718869166974,2.76709,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718869167169,2.76725,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1718869168302,0.47911424,3613.8,3613.4,2.76746]
["bitfinex","ETHUSD",1718869168601,2.76701,3614.0,3613.2,2.76755]
["bitfinex","ETHUSD",1718869168901,2.7671,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1718869169100,2.7671,3613.9,3613.5,0.048513]
["bitfinex","ETHUSD",1718869169480,2.7671,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1718869169481,2.76726,3613.7,3613.2,3.50368]
["bitfinex","ETHUSD",1718869169676,3.24627694,3613.8,3613.2,3.50363]
["bitfinex","ETHUSD",1718869170000,0.47910694,3613.8,3613.2,3.50363]
["bitfinex","ETHUSD",1718869170195,2.76693,3614.2,3613.6,2.76732]
["bitfinex","ETHUSD",1718869170400,2.76657,3614.6,3613.6,8.83522]
["bitfinex","ETHUSD",1718869170401,0.47910694,3614.5,3613.6,8.83522]
["bitfinex","ETHUSD",1718869170692,2.76695,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718869171414,2.76687,3614.2,3613.6,2.76725]
["bitfinex","ETHUSD",1718869171795,2.76687,3614.2,3613.7,2.76721]
["bitfinex","ETHUSD",1718869172109,2.76688,3614.2,3613.7,2.76717]
["bitfinex","ETHUSD",1718869172701,0.47910694,3614.2,3613.7,2.76723]
["bitfinex","ETHUSD",1718869173040,3.24588694,3614.3,3613.8,2.76715]
["bitfinex","ETHUSD",1718869173195,2.76678,3614.3,3613.8,2.76715]
["bitfinex","ETHUSD",1718869173402,2.76686,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718869174710,3.24585104,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718869175219,0.47905104,3614.3,3614.1,2.76694]
["bitfinex","ETHUSD",1718869175413,0.47905104,3615.0,3614.1,2.76694]
["bitfinex","ETHUSD",1718869175734,2.76648,3614.7,3614.2,2.76679]
["bitfinex","ETHUSD",1718869176127,2.76648,3614.7,3614.0,9.08746]
["bitfinex","ETHUSD",1718869176480,2.76664,3614.5,3614.1,2.76693]
["bitfinex","ETHUSD",1718869177088,0.47905104,3614.6,3614.3,1.593]
["bitfinex","ETHUSD",1718869177328,0.47905104,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1718869177543,2.76625,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1718869178040,2.76625,3615.0,3614.6,0.05523469]
["bitfinex","ETHUSD",1718869178602,2.76625,3615.0,3614.6,2.82177469]
["bitfinex","ETHUSD",1718869178818,0.47905104,3615.1,3614.6,0.05523469]
["bitfinex","ETHUSD",1718869179119,2.76623,3615.1,3614.5,2.76662]
["bitfinex","ETHUSD",1718869179288,2.76641,3614.8,3614.3,4.35977]
["bitfinex","ETHUSD",1718869179489,2.76641,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718869180431,2.76641,3614.8,3614.3,4.35977]
["bitfinex","ETHUSD",1718869181399,0.47905104,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1718869181599,0.47905104,3614.9,3614.3,4.35977]
["bitfinex","ETHUSD",1718869181600,2.76632,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718869182490,2.76632,3614.9,3614.3,1.593]
["bitfinex","ETHUSD",1718869182690,2.76647,3614.8,3614.3,1.593]
["bitfinex","ETHUSD",1718869182917,3.24552104,3614.8,3614.3,1.593]
["bitfinex","ETHUSD",1718869183124,2.76647,3614.8,3614.3,1.593]
["bitfinex","ETHUSD",1718869184390,0.47905104,3614.9,3614.3,1.593]
["bitfinex","ETHUSD",1718869184587,2.76666,3614.5,3613.9,4.36008]
["bitfinex","ETHUSD",1718869184790,2.76679,3614.3,3613.9,1.593]
["bitfinex","ETHUSD",1718869184989,2.76672,3614.4,3613.9,4.36008]
["bitfinex","ETHUSD",1718869185599,0.47905104,3614.6,3614.1,2.76693]
["bitfinex","ETHUSD",1718869185600,3.24561104,3614.6,3614.1,2.76693]
["bitfinex","ETHUSD",1718869185822,0.47905104,3614.7,3614.3,1.593]
["bitfinex","ETHUSD",1718869186028,0.47905104,3615.3,3614.4,6.04578168]
["bitfinex","ETHUSD",1718869186249,2.766,3615.4,3614.8,2.76639]
["bitfinex","ETHUSD",1718869186449,2.766,3615.4,3614.4,6.04578168]
["bitfinex","ETHUSD",1718869186450,0.47905104,3615.7,3615.1,1.593]
["bitfinex","ETHUSD",1718869186609,2.76578,3615.7,3615.2,2.76609]
["bitfinex","ETHUSD",1718869186928,2.76557,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1718869187228,0.47905104,3616.0,3615.6,2.76579]
["bitfinex","ETHUSD",1718869187731,2.76535,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1718869188395,2.76535,3616.2,3615.7,2.7657]
["bitfinex","ETHUSD",1718869189530,0.47905104,3616.3,3615.4,6.2771]
["bitfinex","ETHUSD",1718869189531,2.76557,3615.9,3615.4,6.2771]
["bitfinex","ETHUSD",1718869189757,2.76541,3616.1,3615.1,4.35913]
["bitfinex","ETHUSD",1718869190036,2.76574,3615.7,3615.2,2.76609]
["bitfinex","ETHUSD",1718869190342,0.43380102,3617.0,3616.3,6.2827]
["bitfinex","ETHUSD",1718869190496,2.76465,3617.1,3616.5,4.35808]
["bitfinex","ETHUSD",1718869191621,2.76465,3617.1,3616.6,2.76502]
["bitfinex","ETHUSD",1718869192764,0.2772,3619.0,3617.5,2.76429]
["bitfinex","ETHUSD",1718869192765,2.76384,3618.2,3617.5,2.76429]
["bitfinex","ETHUSD",1718869193057,6.3673,3618.8,3617.9,2.76402]
["bitfinex","ETHUSD",1718869193058,3.0,3618.7,3617.9,2.76402]
["bitfinex","ETHUSD",1718869193220,2.7633,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1718869193545,2.76344,3618.7,3617.9,2.76396]
["bitfinex","ETHUSD",1718869193735,2.76344,3618.7,3618.0,2.76394]
["bitfinex","ETHUSD",1718869194318,2.76344,3618.7,3618.1,2.76386]
["bitfinex","ETHUSD",1718869195144,2.76344,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1718869198370,2.76335,3618.8,3618.1,2.76385]
["bitfinex","ETHUSD",1718869198745,2.76343,3618.7,3618.1,2.76385]
["bitfinex","ETHUSD",1718869199044,2.76343,3618.7,3618.2,2.76378]
["bitfinex","ETHUSD",1718869199239,2.76358,3618.5,3617.9,2.76401]
["bitfinex","ETHUSD",1718869199439,9.13042,3619.1,3617.6,1.593]
["bitfinex","ETHUSD",1718869199440,6.3673,3619.1,3617.6,1.593]
["bitfinex","ETHUSD",1718869199745,3.0,3619.0,3618.0,1.593]
["bitfinex","ETHUSD",1718869200128,2.76335,3618.8,3618.2,2.76378]
["bitfinex","ETHUSD",1718869200559,2.76343,3618.7,3618.3,2.76371]
["bitfinex","ETHUSD",1718869200863,2.76343,3618.7,3618.1,2.76381]
["bitfinex","ETHUSD",1718869201030,2.76343,3618.7,3618.2,2.76379]
["bitfinex","ETHUSD",1718869201233,2.76335,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1718869201868,2.76351,3618.6,3618.0,1.593]
["bitfinex","ETHUSD",1718869202031,2.76351,3618.6,3617.8,2.76404]
["bitfinex","ETHUSD",1718869202032,2.7634,3618.8,3617.9,2.76402]
["bitfinex","ETHUSD",1718869202551,2.76365,3618.5,3617.8,2.76404]
["bitfinex","ETHUSD",1718869202752,2.76329,3618.9,3617.9,6.277]
["bitfinex","ETHUSD",1718869202753,2.76348,3618.7,3617.9,6.277]
["bitfinex","ETHUSD",1718869202929,2.76329,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1718869203775,2.76329,3618.9,3618.1,2.76387]
["bitfinex","ETHUSD",1718869203955,2.76336,3618.8,3618.3,2.76372]
["bitfinex","ETHUSD",1718869204354,9.13047,3619.1,3618.4,2.76363]
["bitfinex","ETHUSD",1718869204355,2.76324,3619.0,3618.4,2.76363]
["bitfinex","ETHUSD",1718869204562,2.76336,3618.8,3618.2,2.76373]
["bitfinex","ETHUSD",1718869204760,2.76326,3619.0,3618.3,2.76372]
["bitfinex","ETHUSD",1718869204962,2.76327,3618.9,3618.3,2.76372]
["bitfinex","ETHUSD",1718869205145,2.76324,3619.0,3618.4,2.76364]
["bitfinex","ETHUSD",1718869205543,6.3369,3619.3,3618.0,1.593]
["bitfinex","ETHUSD",1718869205872,2.76343,3618.7,3618.0,4.35695]
["bitfinex","ETHUSD",1718869206683,2.76358,3618.5,3618.0,1.593]
["bitfinex","ETHUSD",1718869207047,2.76314,3619.1,3618.4,1.593]
["bitfinex","ETHUSD",1718869207390,2.76327,3618.9,3618.4,4.35662]
["bitfinex","ETHUSD",1718869207588,2.76336,3618.8,3618.4,1.593]
["bitfinex","ETHUSD",1718869208152,2.76327,3618.9,3618.4,4.35664]
["bitfinex","ETHUSD",1718869209596,2.76327,3618.9,3618.4,1.593]
["bitfinex","ETHUSD",1718869209892,2.76322,3619.0,3617.6,2.7642]
["bitfinex","ETHUSD",1718869210079,2.76369,3618.4,3617.9,2.76403]
["bitfinex","ETHUSD",1718869210279,2.76353,3618.6,3618.0,2.76393]
["bitfinex","ETHUSD",1718869210475,2.76357,3618.5,3618.0,2.76393]
["bitfinex","ETHUSD",1718869210661,2.76366,3618.4,3617.8,2.76408]
["bitfinex","ETHUSD",1718869210881,2.76366,3618.4,3617.9,2.76403]
["bitfinex","ETHUSD",1718869211287,2.76366,3618.4,3617.8,1.4588986]
["bitfinex","ETHUSD",1718869211606,2.76385,3618.2,3617.7,1.593]
["bitfinex","ETHUSD",1718869211767,2.76385,3618.2,3617.7,4.35717]
["bitfinex","ETHUSD",1718869212180,2.76388,3618.1,3617.7,1.593]
["bitfinex","ETHUSD",1718869212382,2.76385,3618.2,3617.7,1.593]
["bitfinex","ETHUSD",1718869212383,2.7638,3618.2,3617.7,1.593]
["bitfinex","ETHUSD",1718869212731,2.76428,3617.6,3617.1,6.3559]
["bitfinex","ETHUSD",1718869212873,2.76384,3618.2,3616.9,1.593]
["bitfinex","ETHUSD",1718869213273,2.76448,3617.4,3616.9,1.593]
["bitfinex","ETHUSD",1718869213473,2.76448,3617.4,3616.9,2.766032]
["bitfinex","ETHUSD",1718869213685,2.76411,3617.8,3616.9,2.766032]
["bitfinex","ETHUSD",1718869213930,2.76388,3618.1,3617.3,1.593]
["bitfinex","ETHUSD",1718869214075,2.76398,3618.0,3617.5,2.76432]
["bitfinex","ETHUSD",1718869214676,2.76403,3617.9,3617.4,3.56603]
["bitfinex","ETHUSD",1718869214882,2.76396,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1718869215083,2.76388,3618.1,3617.6,2.76425]
["bitfinex","ETHUSD",1718869215918,2.76398,3618.0,3617.5,3.922564]
["bitfinex","ETHUSD",1718869216118,2.76398,3618.0,3617.5,2.76429]
["bitfinex","ETHUSD",1718869216719,6.0642,3618.4,3617.3,1.593]
["bitfinex","ETHUSD",1718869217043,2.76428,3617.6,3617.3,1.593]
["bitfinex","ETHUSD",1718869217357,2.76411,3617.8,3616.8,6.2492]
["bitfinex","ETHUSD",1718869217508,0.47862093,3618.2,3616.8,6.2492]
["bitfinex","ETHUSD",1718869217509,2.76392,3618.1,3616.8,6.2492]
["bitfinex","ETHUSD",1718869217843,2.76457,3617.2,3616.7,2.76495]
["bitfinex","ETHUSD",1718869218045,2.76422,3617.7,3616.8,3.200665]
["bitfinex","ETHUSD",1718869218415,2.76449,3617.3,3616.8,3.200665]
["bitfinex","ETHUSD",1718869218743,2.76422,3617.7,3617.0,4.3577]
["bitfinex","ETHUSD",1718869218744,2.76427,3617.6,3617.0,4.3577]
["bitfinex","ETHUSD",1718869218906,2.76458,3617.2,3617.0,1.593]
["bitfinex","ETHUSD",1718869219103,2.76429,3617.6,3617.0,1.593]
["bitfinex","ETHUSD",1718869219505,2.76462,3617.2,3617.0,1.593]
["bitfinex","ETHUSD",1718869219921,2.76485,3616.9,3616.3,2.76521]
["bitfinex","ETHUSD",1718869220122,2.76511,3616.5,3616.0,10.66508]
["bitfinex","ETHUSD",1718869220321,2.76512,3616.5,3616.1,0.907221]
["bitfinex","ETHUSD",1718869220840,2.76518,3616.4,3616.1,0.907221]
["bitfinex","ETHUSD",1718869221047,2.76518,3616.4,3616.0,6.3066]
["bitfinex","ETHUSD",1718869221212,2.76518,3616.4,3615.9,4.35855]
["bitfinex","ETHUSD",1718869221737,2.76518,3616.4,3615.9,1.593]
["bitfinex","ETHUSD",1718869222241,2.76535,3616.2,3615.9,1.593]
["bitfinex","ETHUSD",1718869222969,2.76491,3616.8,3616.1,2.76539]
["bitfinex","ETHUSD",1718869223121,2.76479,3617.0,3616.1,2.76539]
["bitfinex","ETHUSD",1718869223457,2.76512,3616.5,3615.9,2.34174]
["bitfinex","ETHUSD",1718869223768,2.76548,3616.0,3615.9,1.593]
["bitfinex","ETHUSD",1718869223947,2.76526,3616.3,3615.9,1.593]
["bitfinex","ETHUSD",1718869224256,2.76535,3616.2,3615.9,1.593]
["bitfinex","ETHUSD",1718869224814,6.0931,3616.6,3615.2,7.4455]
["bitfinex","ETHUSD",1718869225052,6.0931,3616.6,3614.8,8.9523]
["bitfinex","ETHUSD",1718869225053,2.76602,3615.3,3614.8,8.9523]
["bitfinex","ETHUSD",1718869225447,2.76609,3615.2,3614.8,6.1859]
["bitfinex","ETHUSD",1718869225613,2.76602,3615.3,3614.8,10.59585311]
["bitfinex","ETHUSD",1718869225808,2.76611,3615.2,3614.8,7.82945311]
["bitfinex","ETHUSD",1718869226210,5.76514,3616.5,3614.8,6.1859]
["bitfinex","ETHUSD",1718869226211,2.76551,3616.0,3614.8,6.1859]
["bitfinex","ETHUSD",1718869226416,2.76635,3614.9,3614.4,4.3597]
["bitfinex","ETHUSD",1718869226637,2.76639,3614.9,3614.4,1.593]
["bitfinex","ETHUSD",1718869226847,2.76639,3614.9,3614.4,2.3867]
["bitfinex","ETHUSD",1718869227047,2.76623,3615.1,3614.4,2.3867]
["bitfinex","ETHUSD",1718869227048,2.7664,3614.8,3614.4,2.3867]
["bitfinex","ETHUSD",1718869227348,2.76633,3614.9,3614.4,2.3867]
["bitfinex","ETHUSD",1718869227555,2.76625,3615.0,3614.4,2.3867]
["bitfinex","ETHUSD",1718869227752,2.76647,3614.8,3614.0,1.593]
["bitfinex","ETHUSD",1718869227917,2.76669,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1718869228248,2.76649,3614.7,3614.2,1.593]
["bitfinex","ETHUSD",1718869228436,2.76643,3614.8,3614.3,0.05532976]
["bitfinex","ETHUSD",1718869228638,2.76649,3614.7,3614.3,0.05532976]
["bitfinex","ETHUSD",1718869229890,2.76587,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1718869230024,2.76618,3615.1,3614.6,8.92945]
["bitfinex","ETHUSD",1718869230367,2.76617,3615.2,3614.6,6.1629]
["bitfinex","ETHUSD",1718869230519,2.76617,3615.1,3614.6,9.21810576]
["bitfinex","ETHUSD",1718869230715,2.76609,3615.3,3614.8,2.76637]
["bitfinex","ETHUSD",1718869230916,5.76573,3615.7,3614.8,2.76637]
["bitfinex","ETHUSD",1718869230917,2.7661,3615.2,3614.8,2.76637]
["bitfinex","ETHUSD",1718869231125,2.76579,3615.6,3614.9,0.05532168]
["bitfinex","ETHUSD",1718869231334,2.76587,3615.5,3614.9,2.82161168]
["bitfinex","ETHUSD",1718869231513,2.76579,3615.6,3615.0,0.40200663]
["bitfinex","ETHUSD",1718869231741,2.76595,3615.4,3615.1,0.08218357]
["bitfinex","ETHUSD",1718869231947,2.76603,3615.3,3615.1,0.02686699]
["bitfinex","ETHUSD",1718869232146,2.76603,3615.3,3614.8,3.96483458]
["bitfinex","ETHUSD",1718869232328,2.76603,3615.3,3614.9,1.50540207]
["bitfinex","ETHUSD",1718869232720,2.76589,3615.5,3614.9,4.27170207]
["bitfinex","ETHUSD",1718869233119,2.76597,3615.4,3614.9,4.27170207]
["bitfinex","ETHUSD",1718869233353,2.76589,3615.5,3614.9,1.50540207]
["bitfinex","ETHUSD",1718869233751,2.76604,3615.3,3614.9,1.50540207]
["bitfinex","ETHUSD",1718869234153,2.76625,3615.0,3614.9,0.02782204]
["bitfinex","ETHUSD",1718869234341,2.76635,3614.9,3614.2,5.8775]
["bitfinex","ETHUSD",1718869234546,2.7662,3615.1,3614.6,2.76653]
["bitfinex","ETHUSD",1718869234731,2.76625,3615.0,3614.7,0.30467173]
["bitfinex","ETHUSD",1718869235368,2.76633,3614.9,3614.7,0.30467173]
["bitfinex","ETHUSD",1718869235574,2.76618,3615.1,3614.7,0.02801873]
["bitfinex","ETHUSD",1718869235923,2.7661,3615.2,3614.7,2.76648]
["bitfinex","ETHUSD",1718869236129,2.7661,3615.2,3614.8,0.02801713]
["bitfinex","ETHUSD",1718869236329,2.76618,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1718869236663,2.7661,3615.2,3614.7,2.79445873]
["bitfinex","ETHUSD",1718869237531,2.76618,3615.1,3614.7,0.02801873]
["bitfinex","ETHUSD",1718869237876,2.76618,3615.1,3614.7,2.79447873]
["bitfinex","ETHUSD",1718869238041,2.76601,3615.4,3614.9,2.7663]
["bitfinex","ETHUSD",1718869238239,2.76602,3615.3,3614.8,2.7664]
["bitfinex","ETHUSD",1718869238478,2.76602,3615.3,3615.0,0.02801395]
["bitfinex","ETHUSD",1718869238771,2.76602,3615.3,3615.1,0.02801236]
["bitfinex","ETHUSD",1718869239161,2.76609,3615.2,3614.8,2.7664]
["bitfinex","ETHUSD",1718869239346,2.76609,3615.2,3614.9,0.02801554]
["bitfinex","ETHUSD",1718869240137,2.76602,3615.3,3614.9,0.02801554]
["bitfinex","ETHUSD",1718869240335,2.76573,3615.7,3614.9,0.64684853]
["bitfinex","ETHUSD",1718869240580,2.76609,3615.3,3614.9,0.02801554]
["bitfinex","ETHUSD",1718869241013,2.76624,3615.1,3614.9,0.02801554]
["bitfinex","ETHUSD",1718869241223,2.76624,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1718869241421,2.76624,3615.1,3615.0,0.02801395]
["bitfinex","ETHUSD",1718869241583,2.76615,3615.2,3614.6,2.76655]
["bitfinex","ETHUSD",1718869241778,2.76617,3615.1,3615.0,0.02801395]
["bitfinex","ETHUSD",1718869241979,2.76607,3615.3,3614.2,8.64433]
["bitfinex","ETHUSD",1718869241980,2.76634,3614.9,3614.3,4.35974]
["bitfinex","ETHUSD",1718869242232,2.76641,3614.8,3614.3,4.35974]
["bitfinex","ETHUSD",1718869243110,2.76628,3615.0,3614.3,4.35974]
["bitfinex","ETHUSD",1718869243273,2.76628,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1718869243274,2.76633,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1718869243474,2.76646,3614.8,3614.3,1.593]
["bitfinex","ETHUSD",1718869243676,5.8504,3615.3,3614.2,5.8775]
["bitfinex","ETHUSD",1718869243677,2.76659,3614.6,3614.2,5.8775]
["bitfinex","ETHUSD",1718869243922,2.76659,3614.6,3614.2,7.177944]
["bitfinex","ETHUSD",1718869244216,2.76633,3614.9,3613.9,1.593]
["bitfinex","ETHUSD",1718869244428,2.76633,3614.9,3613.6,1.10873]
["bitfinex","ETHUSD",1718869244429,2.76636,3614.9,3613.6,1.10873]
["bitfinex","ETHUSD",1718869244590,2.76636,3614.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718869244591,2.76715,3613.9,3613.4,6.1683]
["bitfinex","ETHUSD",1718869244790,2.76715,3613.9,3613.4,8.93576]
["bitfinex","ETHUSD",1718869245005,2.76701,3614.0,3613.5,2.76738]
["bitfinex","ETHUSD",1718869245299,2.76711,3613.9,3613.4,7.6088177]
["bitfinex","ETHUSD",1718869245501,2.7668,3614.3,3613.5,2.76739]
["bitfinex","ETHUSD",1718869245694,2.76702,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1718869246199,2.76729,3613.7,3613.1,8.88133]
["bitfinex","ETHUSD",1718869246403,2.76729,3613.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718869247207,2.76732,3613.6,3613.1,9.928833]
["bitfinex","ETHUSD",1718869247407,2.76732,3613.6,3613.2,0.01386188]
["bitfinex","ETHUSD",1718869247728,2.76732,3613.6,3613.1,8.8814]
["bitfinex","ETHUSD",1718869248081,2.76732,3613.6,3613.2,0.02772535]
["bitfinex","ETHUSD",1718869248990,2.7674,3613.5,3613.2,0.02772535]
["bitfinex","ETHUSD",1718869249191,2.76733,3613.6,3613.2,0.02772535]
["bitfinex","ETHUSD",1718869249484,2.76733,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718869249705,2.76733,3613.6,3613.3,0.02781554]
["bitfinex","ETHUSD",1718869249905,2.76733,3613.6,3613.2,0.02782733]
["bitfinex","ETHUSD",1718869250186,2.76733,3613.6,3613.3,0.02782573]
["bitfinex","ETHUSD",1718869250592,2.76733,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718869250807,2.76733,3613.6,3613.4,0.02782414]
["bitfinex","ETHUSD",1718869251031,2.76733,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718869251190,2.76733,3613.6,3613.5,0.02782255]
["bitfinex","ETHUSD",1718869251392,2.76733,3613.6,3613.2,2.76761]
["bitfinex","ETHUSD",1718869251592,2.76732,3613.6,3613.5,0.02782255]
["bitfinex","ETHUSD",1718869251782,2.76732,3613.6,3613.1,0.712851]
["bitfinex","ETHUSD",1718869251984,2.76732,3613.6,3613.2,2.79543733]
["bitfinex","ETHUSD",1718869252384,2.76724,3613.7,3613.2,2.79543733]
["bitfinex","ETHUSD",1718869252687,2.76734,3613.6,3613.2,0.02782733]
["bitfinex","ETHUSD",1718869254126,2.76734,3613.6,3613.2,2.79544733]
["bitfinex","ETHUSD",1718869254319,2.76711,3613.9,3613.3,2.76755]
["bitfinex","ETHUSD",1718869254320,2.76725,3613.7,3613.3,2.76755]
["bitfinex","ETHUSD",1718869254521,2.76725,3613.7,3613.2,0.02782733]
["bitfinex","ETHUSD",1718869254690,2.76725,3613.7,3613.4,0.02782414]
["bitfinex","ETHUSD",1718869254888,2.76725,3613.7,3613.3,0.02782573]
["bitfinex","ETHUSD",1718869255082,2.76717,3613.8,3613.5,0.02782255]
["bitfinex","ETHUSD",1718869255286,2.76725,3613.7,3613.4,0.02782414]
["bitfinex","ETHUSD",1718869255485,2.76732,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1718869255719,2.76732,3613.6,3613.5,0.02782255]
["bitfinex","ETHUSD",1718869255921,2.76732,3613.6,3613.2,2.76762]
["bitfinex","ETHUSD",1718869256425,2.76732,3613.6,3613.3,0.02782573]
["bitfinex","ETHUSD",1718869257098,2.76717,3613.8,3613.3,2.79536573]
["bitfinex","ETHUSD",1718869257304,2.76691,3614.2,3613.3,0.02782573]
["bitfinex","ETHUSD",1718869257305,2.76726,3613.7,3613.3,0.02782573]
["bitfinex","ETHUSD",1718869259221,6.4253,3614.4,3613.3,0.7434393]
["bitfinex","ETHUSD",1718869259431,2.76678,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1718869259592,2.76678,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718869259791,10.24661,3614.6,3614.0,2.79500815]
["bitfinex","ETHUSD",1718869259792,2.76668,3614.5,3614.0,2.79500815]
["bitfinex","ETHUSD",1718869260231,2.76668,3614.5,3614.0,0.02799815]
["bitfinex","ETHUSD",1718869260406,2.7668,3614.3,3614.0,0.02799815]
["bitfinex","ETHUSD",1718869260807,2.76652,3614.7,3614.1,2.76693]
["bitfinex","ETHUSD",1718869261019,2.76656,3614.6,3614.1,2.79492656]
["bitfinex","ETHUSD",1718869261223,2.76658,3614.6,3614.1,2.79492656]
["bitfinex","ETHUSD",1718869262312,2.76658,3614.6,3614.2,2.76686]
["bitfinex","ETHUSD",1718869262832,2.76658,3614.6,3614.3,0.02799338]
["bitfinex","ETHUSD",1718869263233,2.76619,3615.1,3614.3,0.02799338]
["bitfinex","ETHUSD",1718869263549,2.76656,3614.6,3614.3,0.02799338]
["bitfinex","ETHUSD",1718869263833,2.76643,3614.8,3614.4,0.02799179]
["bitfinex","ETHUSD",1718869264138,2.7665,3614.7,3614.4,0.02799179]
["bitfinex","ETHUSD",1718869264496,2.7665,3614.7,3614.2,2.76686]
["bitfinex","ETHUSD",1718869264698,5.5331,3614.6,3614.5,0.0279902]
["bitfinex","ETHUSD",1718869264951,2.76687,3614.2,3613.8,1.593]
["bitfinex","ETHUSD",1718869265246,2.76687,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1718869265600,2.76678,3614.3,3613.8,2.76716]
["bitfinex","ETHUSD",1718869266337,2.76687,3614.2,3613.7,8.91344]
["bitfinex","ETHUSD",1718869266640,2.76671,3614.4,3613.7,8.91344]
["bitfinex","ETHUSD",1718869266641,2.7668,3614.3,3613.8,2.7671]
["bitfinex","ETHUSD",1718869266840,2.76686,3614.2,3613.7,10.240824]
["bitfinex","ETHUSD",1718869267238,2.76705,3614.0,3613.4,1.593]
["bitfinex","ETHUSD",1718869267453,2.76701,3614.1,3613.4,1.593]
["bitfinex","ETHUSD",1718869267813,0.47909044,3614.3,3614.1,2.76688]
["bitfinex","ETHUSD",1718869268018,2.76663,3614.5,3614.1,2.76688]
["bitfinex","ETHUSD",1718869268747,2.76624,3615.1,3614.5,2.76663]
["bitfinex","ETHUSD",1718869268935,0.47897749,3615.2,3614.2,10.25123]
["bitfinex","ETHUSD",1718869269140,8.90993,3615.7,3614.2,7.4844]
["bitfinex","ETHUSD",1718869269141,2.76657,3614.6,3614.2,7.4844]
["bitfinex","ETHUSD",1718869269355,2.76657,3614.6,3614.2,1.593]
["bitfinex","ETHUSD",1718869269649,2.76663,3614.5,3613.8,10.59416]
["bitfinex","ETHUSD",1718869269864,2.76674,3614.4,3613.8,10.59416]
["bitfinex","ETHUSD",1718869270019,2.76674,3614.4,3613.9,2.76706]
["bitfinex","ETHUSD",1718869270213,6.3177,3614.9,3613.4,1.593]
["bitfinex","ETHUSD",1718869270214,2.76702,3614.0,3613.4,1.593]
["bitfinex","ETHUSD",1718869270437,2.76702,3614.0,3613.5,2.76733]
["bitfinex","ETHUSD",1718869270822,2.76702,3614.0,3613.6,2.76731]
["bitfinex","ETHUSD",1718869271658,2.7671,3613.9,3613.4,1.593]
["bitfinex","ETHUSD",1718869272033,2.76701,3614.0,3613.4,4.36046]
["bitfinex","ETHUSD",1718869272351,2.7671,3613.9,3613.4,1.593]
["bitfinex","ETHUSD",1718869273489,2.7671,3613.9,3613.4,4.36042]
["bitfinex","ETHUSD",1718869273752,2.76739,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718869274463,2.76739,3613.6,3613.1,5.5354]
["bitfinex","ETHUSD",1718869274687,2.76739,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718869275518,2.76739,3613.6,3613.2,2.76761]
["bitfinex","ETHUSD",1718869275744,2.76739,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718869275943,2.76739,3613.6,3613.0,1.593]
["bitfinex","ETHUSD",1718869276154,2.76739,3613.6,3612.9,2.76778]
["bitfinex","ETHUSD",1718869276459,2.76748,3613.4,3613.0,2.76777]
["bitfinex","ETHUSD",1718869276818,2.76748,3613.4,3612.8,1.593]
["bitfinex","ETHUSD",1718869276819,2.76748,3613.4,3612.8,4.36086]
["bitfinex","ETHUSD",1718869277254,2.76748,3613.4,3612.9,2.7678]
["bitfinex","ETHUSD",1718869277432,2.76748,3613.4,3612.8,4.36086]
["bitfinex","ETHUSD",1718869277632,0.03344846,3613.1,3612.6,2.76808]
["bitfinex","ETHUSD",1718869277833,2.76748,3613.4,3612.5,6.3647]
["bitfinex","ETHUSD",1718869278029,2.76783,3613.0,3612.7,0.02696842]
["bitfinex","ETHUSD",1718869278218,2.76783,3613.0,3612.6,0.02697001]
["bitfinex","ETHUSD",1718869278584,2.76779,3613.0,3612.1,4.36145]
["bitfinex","ETHUSD",1718869279057,2.76839,3612.3,3611.9,1.109246]
["bitfinex","ETHUSD",1718869279259,2.76839,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1718869279560,2.76839,3612.3,3611.8,3.806759]
["bitfinex","ETHUSD",1718869279734,3.24755879,3612.4,3611.9,2.76861]
["bitfinex","ETHUSD",1718869280053,2.76824,3612.4,3611.9,2.76861]
["bitfinex","ETHUSD",1718869281362,2.76832,3612.3,3611.8,2.631069]
["bitfinex","ETHUSD",1718869281522,2.76824,3612.4,3611.8,2.631069]
["bitfinex","ETHUSD",1718869281523,2.76839,3612.2,3611.8,2.631069]
["bitfinex","ETHUSD",1718869281718,2.76832,3612.3,3611.8,5.399759]
["bitfinex","ETHUSD",1718869281941,2.76801,3612.7,3612.2,2.76838]
["bitfinex","ETHUSD",1718869282829,2.76809,3612.6,3612.2,2.76838]
["bitfinex","ETHUSD",1718869283237,2.76817,3612.5,3612.0,2.76847]
["bitfinex","ETHUSD",1718869283462,2.7677,3613.1,3612.4,2.76817]
["bitfinex","ETHUSD",1718869283665,2.76778,3613.0,3612.5,2.76816]
["bitfinex","ETHUSD",1718869284464,0.47926827,3613.1,3612.5,2.76816]
["bitfinex","ETHUSD",1718869284669,2.76763,3613.2,3612.7,2.768]
["bitfinex","ETHUSD",1718869284845,2.7677,3613.1,3611.9,6.7482759]
["bitfinex","ETHUSD",1718869285175,2.76802,3612.7,3612.2,1.593]
["bitfinex","ETHUSD",1718869285735,2.76816,3612.5,3612.2,1.593]
["bitfinex","ETHUSD",1718869287256,2.76818,3612.5,3612.2,1.593]
["bitfinex","ETHUSD",1718869287445,2.76824,3612.4,3612.2,2.98082959]
["bitfinex","ETHUSD",1718869287644,2.76824,3612.4,3612.2,1.593]
["bitfinex","ETHUSD",1718869288459,2.76824,3612.4,3611.8,1.593]
["bitfinex","ETHUSD",1718869288975,6.2143,3612.8,3611.6,2.76884]
["bitfinex","ETHUSD",1718869288976,2.76846,3612.2,3611.6,2.76884]
["bitfinex","ETHUSD",1718869289469,2.76828,3612.4,3611.5,8.6264]
["bitfinex","ETHUSD",1718869289678,2.76844,3612.2,3611.5,8.6264]
["bitfinex","ETHUSD",1718869289833,2.76844,3612.2,3611.7,2.76877]
["bitfinex","ETHUSD",1718869290036,2.76855,3612.0,3611.6,0.86264]
["bitfinex","ETHUSD",1718869290482,2.76847,3612.2,3611.5,8.6264]
["bitfinex","ETHUSD",1718869290635,2.76855,3612.0,3611.5,8.6264]
["bitfinex","ETHUSD",1718869290972,2.76855,3612.0,3611.0,1.10948]
["bitfinex","ETHUSD",1718869290973,2.76877,3611.7,3611.0,1.10948]
["bitfinex","ETHUSD",1718869291144,2.76877,3611.7,3610.9,7.9667]
["bitfinex","ETHUSD",1718869291145,2.76902,3611.4,3610.9,9.14306]
["bitfinex","ETHUSD",1718869291349,6.5269,3612.0,3610.9,9.14306]
["bitfinex","ETHUSD",1718869291544,2.76908,3611.4,3610.9,9.14306]
["bitfinex","ETHUSD",1718869291745,2.76908,3611.4,3611.0,0.02553144]
["bitfinex","ETHUSD",1718869292270,2.76888,3611.6,3611.2,2.76915]
["bitfinex","ETHUSD",1718869292448,2.76885,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1718869292646,2.76885,3611.7,3611.3,0.02552666]
["bitfinex","ETHUSD",1718869292846,2.76885,3611.7,3611.3,2.79459666]
["bitfinex","ETHUSD",1718869293048,9.3026,3612.4,3611.4,2.76899]
["bitfinex","ETHUSD",1718869293049,2.7687,3611.8,3611.4,2.76899]
["bitfinex","ETHUSD",1718869293247,2.76863,3611.9,3611.4,2.79451506]
["bitfinex","ETHUSD",1718869293591,2.76854,3612.0,3611.4,2.79451506]
["bitfinex","ETHUSD",1718869294291,2.76872,3611.8,3611.4,0.02552506]
["bitfinex","ETHUSD",1718869294587,9.3026,3612.4,3611.4,0.02552506]
["bitfinex","ETHUSD",1718869294588,2.76868,3611.9,3611.4,0.02552506]
["bitfinex","ETHUSD",1718869295692,2.76885,3611.6,3611.4,0.02552506]
["bitfinex","ETHUSD",1718869296047,2.76885,3611.6,3611.2,4.36215]
["bitfinex","ETHUSD",1718869296378,2.76885,3611.6,3611.5,0.02552347]
["bitfinex","ETHUSD",1718869296686,2.76877,3611.8,3611.2,4.36215]
["bitfinex","ETHUSD",1718869296974,2.76886,3611.6,3611.5,0.02552347]
["bitfinex","ETHUSD",1718869297149,2.76886,3611.6,3611.2,4.36209]
["bitfinex","ETHUSD",1718869297370,2.76886,3611.6,3611.5,0.02552347]
["bitfinex","ETHUSD",1718869297572,2.76893,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718869297877,2.76903,3611.4,3610.9,9.14301]
["bitfinex","ETHUSD",1718869298189,2.76903,3611.4,3611.0,2.76928]
["bitfinex","ETHUSD",1718869298389,2.76893,3611.5,3611.0,2.76928]
["bitfinex","ETHUSD",1718869298888,2.76877,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718869299907,2.76877,3611.7,3611.3,2.76907]
["bitfinex","ETHUSD",1718869300263,9.3026,3612.4,3610.9,7.9667]
["bitfinex","ETHUSD",1718869300465,2.76878,3611.7,3611.2,2.76911]
["bitfinex","ETHUSD",1718869300663,3.47941043,3612.3,3611.3,2.76907]
["bitfinex","ETHUSD",1718869300664,2.76863,3611.9,3611.3,2.76907]
["bitfinex","ETHUSD",1718869300899,2.76863,3611.9,3611.3,3.045977]
["bitfinex","ETHUSD",1718869301269,2.76863,3611.9,3611.5,2.7689]
["bitfinex","ETHUSD",1718869302400,2.76863,3611.9,3611.3,0.276907]
["bitfinex","ETHUSD",1718869302401,2.76878,3611.7,3611.3,0.276907]
["bitfinex","ETHUSD",1718869302602,2.7687,3611.8,3611.2,2.76916]
["bitfinex","ETHUSD",1718869302978,2.7687,3611.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718869303166,2.7687,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718869304019,2.76846,3612.2,3611.4,2.769]
["bitfinex","ETHUSD",1718869304214,2.76863,3611.9,3611.4,2.769]
["bitfinex","ETHUSD",1718869304511,2.7687,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718869306518,3.24800631,3611.9,3611.4,2.769]
["bitfinex","ETHUSD",1718869306836,3.24799631,3611.9,3611.4,2.76893]
["bitfinex","ETHUSD",1718869306989,2.76862,3611.9,3611.4,2.76893]
["bitfinex","ETHUSD",1718869307590,2.76862,3611.9,3611.5,2.76891]
["bitfinex","ETHUSD",1718869308006,2.76862,3611.9,3611.6,0.02589708]
["bitfinex","ETHUSD",1718869309428,0.47937631,3612.0,3611.6,0.02589708]
["bitfinex","ETHUSD",1718869309429,2.7687,3611.8,3611.6,0.02589708]
["bitfinex","ETHUSD",1718869309609,2.7687,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718869309938,2.7687,3611.8,3611.5,0.02589867]
["bitfinex","ETHUSD",1718869311740,0.47937846,3611.9,3611.5,0.02589867]
["bitfinex","ETHUSD",1718869311937,3.24792846,3612.0,3611.5,0.02589867]
["bitfinex","ETHUSD",1718869312341,2.76866,3611.9,3611.5,0.02589867]
["bitfinex","ETHUSD",1718869312534,3.24803846,3611.9,3611.5,0.02589867]
["bitfinex","ETHUSD",1718869313115,0.47937846,3611.9,3611.6,2.76883]
["bitfinex","ETHUSD",1718869313333,2.76853,3612.1,3611.6,2.76883]
["bitfinex","ETHUSD",1718869313334,2.76847,3612.1,3611.6,0.02664719]
["bitfinex","ETHUSD",1718869313641,3.24784846,3612.1,3611.6,2.79546719]
["bitfinex","ETHUSD",1718869313817,2.76847,3612.1,3611.6,2.79546719]
["bitfinex","ETHUSD",1718869314421,3.24784846,3612.1,3611.6,2.79546719]
["bitfinex","ETHUSD",1718869315445,2.76855,3612.0,3611.6,2.79546719]
["bitfinex","ETHUSD",1718869316264,3.24785846,3612.1,3611.7,2.76876]
["bitfinex","ETHUSD",1718869316460,2.76848,3612.1,3611.7,2.79537243]
["bitfinex","ETHUSD",1718869317737,2.76855,3612.0,3611.7,0.02661243]
["bitfinex","ETHUSD",1718869319445,2.76865,3611.9,3611.7,0.02661243]
["bitfinex","ETHUSD",1718869319665,3.24799846,3611.9,3611.4,2.76893]
["bitfinex","ETHUSD",1718869320018,0.47937846,3611.9,3611.8,0.02661084]
["bitfinex","ETHUSD",1718869320134,2.76862,3611.9,3611.5,2.76892]
["bitfinex","ETHUSD",1718869320329,2.76862,3611.9,3611.8,0.02661084]
["bitfinex","ETHUSD",1718869320966,0.47937846,3611.9,3611.8,5.5374]
["bitfinex","ETHUSD",1718869321170,6.2476184,3612.4,3611.9,2.7686]
["bitfinex","ETHUSD",1718869321332,0.4793484,3612.3,3611.9,2.7686]
["bitfinex","ETHUSD",1718869321528,0.4793484,3612.3,3612.0,0.02660765]
["bitfinex","ETHUSD",1718869321940,3.2476684,3612.3,3612.0,0.02660765]
["bitfinex","ETHUSD",1718869322156,2.7684,3612.2,3612.0,0.02660765]
["bitfinex","ETHUSD",1718869322370,5.53694,3612.1,3612.0,0.02660765]
["bitfinex","ETHUSD",1718869322547,5.53694,3612.1,3611.4,2.76899]
["bitfinex","ETHUSD",1718869322548,2.76855,3612.0,3611.4,2.76899]
["bitfinex","ETHUSD",1718869323168,2.76878,3611.7,3611.5,0.02661562]
["bitfinex","ETHUSD",1718869323469,2.76884,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1718869324062,3.2480584,3611.8,3611.4,0.02661721]
["bitfinex","ETHUSD",1718869324241,2.76878,3611.7,3611.4,0.02661721]
["bitfinex","ETHUSD",1718869324643,3.2481284,3611.7,3611.4,0.02661721]
["bitfinex","ETHUSD",1718869325044,2.76878,3611.7,3611.4,0.02661721]
["bitfinex","ETHUSD",1718869325680,2.76878,3611.7,3611.5,0.02661562]
["bitfinex","ETHUSD",1718869325875,2.76878,3611.7,3611.3,2.76768721]
["bitfinex","ETHUSD",1718869326240,2.76878,3611.7,3611.6,0.02572678]
["bitfinex","ETHUSD",1718869326437,2.76878,3611.7,3611.3,2.76768721]
["bitfinex","ETHUSD",1718869326632,2.76878,3611.7,3611.6,0.02572678]
["bitfinex","ETHUSD",1718869326837,2.76878,3611.7,3611.3,2.62968721]
["bitfinex","ETHUSD",1718869327335,2.76878,3611.7,3611.4,0.02572997]
["bitfinex","ETHUSD",1718869328974,0.4793484,3611.8,3611.4,0.02572997]
["bitfinex","ETHUSD",1718869328975,2.76887,3611.6,3611.4,0.02572997]
["bitfinex","ETHUSD",1718869329178,2.76893,3611.5,3611.4,0.02572997]
["bitfinex","ETHUSD",1718869329355,2.76893,3611.5,3610.6,2.7696]
["bitfinex","ETHUSD",1718869329356,2.76916,3611.2,3610.8,2.7694]
["bitfinex","ETHUSD",1718869329676,5.53786,3611.5,3611.4,0.02579379]
["bitfinex","ETHUSD",1718869329848,5.53786,3611.5,3610.8,2.7694]
["bitfinex","ETHUSD",1718869329849,3.2482784,3611.5,3611.1,0.664]
["bitfinex","ETHUSD",1718869330048,2.76902,3611.4,3611.2,0.02579697]
["bitfinex","ETHUSD",1718869330244,0.4793484,3611.5,3611.3,0.664]
["bitfinex","ETHUSD",1718869330245,3.2202784,3611.5,3611.3,0.664]
["bitfinex","ETHUSD",1718869330468,2.76893,3611.5,3611.3,0.664]
["bitfinex","ETHUSD",1718869330670,2.76893,3611.5,3611.4,0.02579379]
["bitfinex","ETHUSD",1718869330847,2.76893,3611.5,3611.3,0.664]
["bitfinex","ETHUSD",1718869331391,2.76893,3611.5,3611.4,0.02586784]
["bitfinex","ETHUSD",1718869331554,2.63093,3611.5,3611.4,0.02586784]
["bitfinex","ETHUSD",1718869331755,2.63093,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1718869331944,6.1936,3612.2,3611.4,2.79480784]
["bitfinex","ETHUSD",1718869332150,6.1936,3612.2,3611.4,2.76894]
["bitfinex","ETHUSD",1718869332151,5.76848,3612.1,3611.4,2.76894]
["bitfinex","ETHUSD",1718869332460,2.76855,3612.0,3611.5,2.79478625]
["bitfinex","ETHUSD",1718869332666,2.76855,3612.0,3611.5,0.02586625]
["bitfinex","ETHUSD",1718869332667,2.76885,3611.6,3611.5,0.02586625]
["bitfinex","ETHUSD",1718869332866,2.76855,3612.0,3611.1,2.76922]
["bitfinex","ETHUSD",1718869332867,2.76893,3611.5,3611.1,2.76922]
["bitfinex","ETHUSD",1718869333354,2.76887,3611.6,3611.1,2.76922]
["bitfinex","ETHUSD",1718869334668,2.76893,3611.5,3611.1,2.76922]
["bitfinex","ETHUSD",1718869335076,2.76893,3611.5,3610.8,1.593]
["bitfinex","ETHUSD",1718869335077,2.76901,3611.4,3611.0,2.7693]
["bitfinex","ETHUSD",1718869335477,2.76894,3611.5,3611.0,2.7693]
["bitfinex","ETHUSD",1718869335691,2.76894,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718869336361,2.76918,3611.2,3610.7,2.76954]
["bitfinex","ETHUSD",1718869337987,2.76918,3611.2,3610.8,0.02569695]
["bitfinex","ETHUSD",1718869338198,2.76909,3611.3,3610.8,2.79512695]
["bitfinex","ETHUSD",1718869338361,2.76906,3611.4,3610.5,2.76963]
["bitfinex","ETHUSD",1718869338362,2.76934,3611.0,3610.5,2.76963]
["bitfinex","ETHUSD",1718869338567,2.76934,3611.0,3610.9,0.02569535]
["bitfinex","ETHUSD",1718869338792,2.76908,3611.3,3610.6,2.76962]
["bitfinex","ETHUSD",1718869338987,2.7693,3611.1,3610.9,0.02569535]
["bitfinex","ETHUSD",1718869339214,2.7693,3611.1,3610.6,2.76962]
["bitfinex","ETHUSD",1718869339367,2.7693,3611.1,3611.0,0.02569376]
["bitfinex","ETHUSD",1718869339889,2.7693,3611.1,3610.6,2.76962]
["bitfinex","ETHUSD",1718869339890,2.7693,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1718869340093,2.7693,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718869340298,2.7693,3611.1,3610.7,2.76954]
["bitfinex","ETHUSD",1718869340794,2.7693,3611.1,3610.7,0.02569854]
["bitfinex","ETHUSD",1718869341321,3.24879648,3611.1,3610.7,0.02569854]
["bitfinex","ETHUSD",1718869342490,3.24879648,3611.1,3610.7,2.79523854]
["bitfinex","ETHUSD",1718869343071,2.7693,3611.1,3610.7,2.79523854]
["bitfinex","ETHUSD",1718869343402,2.76925,3611.1,3610.7,2.79523854]
["bitfinex","ETHUSD",1718869344686,2.7693,3611.1,3610.7,0.02569854]
["bitfinex","ETHUSD",1718869344886,2.76946,3610.8,3610.7,0.02569854]
["bitfinex","ETHUSD",1718869345091,2.76956,3610.7,3610.3,2.76985]
["bitfinex","ETHUSD",1718869345313,0.47954842,3610.8,3610.2,6.5347]
["bitfinex","ETHUSD",1718869345511,2.7693,3611.1,3610.5,2.76966]
["bitfinex","ETHUSD",1718869346006,2.76947,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1718869346490,3.24894842,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718869346967,2.7694,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718869348199,0.47954842,3611.0,3610.9,8.30817]
["bitfinex","ETHUSD",1718869348474,0.47954842,3611.6,3610.9,2.76936]
["bitfinex","ETHUSD",1718869348686,2.76904,3611.4,3610.9,2.76939]
["bitfinex","ETHUSD",1718869348991,3.24843842,3611.6,3610.6,2.76962]
["bitfinex","ETHUSD",1718869349175,3.24843842,3611.6,3610.5,1.300471]
["bitfinex","ETHUSD",1718869349176,2.76895,3611.5,3610.5,1.300471]
["bitfinex","ETHUSD",1718869349377,2.76895,3611.5,3611.1,2.76918]
["bitfinex","ETHUSD",1718869349577,3.24839842,3611.6,3611.0,2.76931]
["bitfinex","ETHUSD",1718869349777,2.76893,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718869350100,0.47954842,3611.5,3611.2,2.76916]
["bitfinex","ETHUSD",1718869350420,3.24839842,3611.6,3611.0,2.7693]
["bitfinex","ETHUSD",1718869350615,3.24839842,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718869351114,0.47954842,3611.6,3610.9,8.98979]
["bitfinex","ETHUSD",1718869351325,0.47954842,3611.6,3611.2,2.76914]
["bitfinex","ETHUSD",1718869351615,2.76871,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718869351616,3.24825842,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718869351816,2.76871,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718869351992,0.47954842,3611.9,3611.5,2.76891]
["bitfinex","ETHUSD",1718869352190,6.24818842,3611.9,3611.5,2.76891]
["bitfinex","ETHUSD",1718869352588,0.47954842,3611.8,3611.6,2.76885]
["bitfinex","ETHUSD",1718869352785,3.0,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1718869352786,0.47954842,3611.9,3611.8,2.7687]
["bitfinex","ETHUSD",1718869352990,6.7828323,3612.4,3612.1,2.76842]
["bitfinex","ETHUSD",1718869352991,3.47954842,3612.3,3612.1,2.76842]
["bitfinex","ETHUSD",1718869353214,3.47954842,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1718869353215,3.0,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1718869353382,0.47954842,3612.4,3611.8,1.61780882]
["bitfinex","ETHUSD",1718869353383,6.24778842,3612.4,3611.8,1.61780882]
["bitfinex","ETHUSD",1718869353588,0.47954842,3612.3,3612.0,2.76854]
["bitfinex","ETHUSD",1718869353887,0.47954842,3612.3,3612.1,0.02477344]
["bitfinex","ETHUSD",1718869354095,3.47954842,3612.4,3611.9,2.76858]
["bitfinex","ETHUSD",1718869354300,3.47954842,3612.4,3612.0,2.79327503]
["bitfinex","ETHUSD",1718869354512,6.24779842,3612.4,3612.0,2.79327503]
["bitfinex","ETHUSD",1718869354706,0.47954842,3612.3,3612.0,2.79327503]
["bitfinex","ETHUSD",1718869356117,0.47954842,3612.5,3612.2,2.76839]
["bitfinex","ETHUSD",1718869356345,2.76799,3612.8,3612.3,0.02445654]
["bitfinex","ETHUSD",1718869356522,0.47954842,3613.1,3612.2,2.76839]
["bitfinex","ETHUSD",1718869356523,2.76801,3612.7,3612.2,2.76839]
["bitfinex","ETHUSD",1718869356688,2.76801,3612.7,3612.3,2.79276654]
["bitfinex","ETHUSD",1718869356892,3.24747842,3612.8,3612.3,0.02445654]
["bitfinex","ETHUSD",1718869357193,3.24747842,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718869357528,2.76801,3612.7,3612.3,2.79276654]
["bitfinex","ETHUSD",1718869359725,3.24750842,3612.8,3612.4,2.76821]
["bitfinex","ETHUSD",1718869359914,0.47954842,3612.9,3612.5,2.79261336]
["bitfinex","ETHUSD",1718869360236,0.47954842,3613.1,3612.5,2.79254336]
["bitfinex","ETHUSD",1718869360542,0.47954842,3613.5,3612.5,3.3486367]
["bitfinex","ETHUSD",1718869360740,0.47954842,3613.5,3612.5,2.79254336]
["bitfinex","ETHUSD",1718869361114,2.76765,3613.2,3612.8,2.76789]
["bitfinex","ETHUSD",1718869361316,2.76765,3613.2,3612.9,0.0243603]
["bitfinex","ETHUSD",1718869362816,3.24709842,3613.3,3612.9,2.7922103]
["bitfinex","ETHUSD",1718869363014,0.47954842,3613.3,3612.9,2.7922103]
["bitfinex","ETHUSD",1718869363235,2.76763,3613.2,3612.9,2.7922103]
["bitfinex","ETHUSD",1718869363557,12.28882,3613.6,3612.9,2.7922103]
["bitfinex","ETHUSD",1718869363558,7.48,3614.3,3613.2,6.0735]
["bitfinex","ETHUSD",1718869363709,0.47914778,3614.2,3614.0,2.76699]
["bitfinex","ETHUSD",1718869363912,0.47914778,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1718869364263,0.47914778,3614.2,3614.1,2.79117414]
["bitfinex","ETHUSD",1718869364540,0.47914778,3614.5,3614.2,2.76683]
["bitfinex","ETHUSD",1718869364742,3.47914778,3614.5,3613.7,2.76722]
["bitfinex","ETHUSD",1718869364951,3.0,3614.4,3614.2,2.76685]
["bitfinex","ETHUSD",1718869365362,3.0,3614.5,3614.2,2.76685]
["bitfinex","ETHUSD",1718869366327,3.0,3614.5,3614.1,2.76694]
["bitfinex","ETHUSD",1718869367629,5.76663,3614.5,3614.1,2.76694]
["bitfinex","ETHUSD",1718869368033,5.76663,3614.5,3613.6,4.36028]
["bitfinex","ETHUSD",1718869368249,2.767,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1718869368437,2.767,3614.1,3613.7,2.81250937]
["bitfinex","ETHUSD",1718869368636,5.76665,3614.5,3613.7,0.04526937]
["bitfinex","ETHUSD",1718869368964,2.76671,3614.4,3614.0,2.76697]
["bitfinex","ETHUSD",1718869369457,2.76687,3614.2,3613.7,4.36024]
["bitfinex","ETHUSD",1718869369646,2.76687,3614.2,3613.8,2.76717]
["bitfinex","ETHUSD",1718869369965,2.76687,3614.2,3613.8,2.81243639]
["bitfinex","ETHUSD",1718869370132,2.76687,3614.2,3613.8,0.04526639]
["bitfinex","ETHUSD",1718869370328,2.76694,3614.1,3613.7,4.36022]
["bitfinex","ETHUSD",1718869370532,2.76686,3614.2,3613.7,1.593]
["bitfinex","ETHUSD",1718869371665,2.76693,3614.2,3613.7,4.36024]
["bitfinex","ETHUSD",1718869371854,2.76695,3614.1,3613.7,4.36024]
["bitfinex","ETHUSD",1718869373632,2.76709,3613.9,3613.3,5.53501]
["bitfinex","ETHUSD",1718869373869,2.76709,3613.9,3613.3,4.36047]
["bitfinex","ETHUSD",1718869374068,2.76717,3613.8,3613.3,4.36047]
["bitfinex","ETHUSD",1718869374571,2.76717,3613.8,3613.3,1.593]
["bitfinex","ETHUSD",1718869374766,5.53425,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718869375168,5.53425,3613.9,3612.9,2.76781]
["bitfinex","ETHUSD",1718869375169,2.76709,3613.9,3612.9,8.0211]
["bitfinex","ETHUSD",1718869375569,2.76724,3613.8,3613.1,2.76763]
["bitfinex","ETHUSD",1718869376472,2.7674,3613.5,3613.1,2.76763]
["bitfinex","ETHUSD",1718869377835,2.7674,3613.5,3612.9,2.76779]
["bitfinex","ETHUSD",1718869378082,2.76771,3613.1,3612.8,2.76793]
["bitfinex","ETHUSD",1718869378381,2.76772,3613.1,3612.6,4.36101]
["bitfinex","ETHUSD",1718869378552,2.76772,3613.1,3612.7,2.76801]
["bitfinex","ETHUSD",1718869379177,2.76759,3613.3,3612.8,2.7679]
["bitfinex","ETHUSD",1718869379383,2.76763,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1718869379684,2.76763,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1718869379854,2.76763,3613.2,3612.7,2.768]
["bitfinex","ETHUSD",1718869380893,2.76769,3613.2,3612.7,2.768]
["bitfinex","ETHUSD",1718869381068,2.7677,3613.2,3612.7,2.768]
["bitfinex","ETHUSD",1718869381269,2.76775,3613.1,3612.5,6.5694]
["bitfinex","ETHUSD",1718869381490,2.76792,3612.9,3612.5,6.5694]
["bitfinex","ETHUSD",1718869382166,2.76792,3612.9,3612.5,9.33755]
["bitfinex","ETHUSD",1718869382368,2.76763,3613.2,3612.8,2.76792]
["bitfinex","ETHUSD",1718869382682,2.76732,3613.6,3613.1,2.7677]
["bitfinex","ETHUSD",1718869382993,2.7674,3613.5,3613.2,6.5842]
["bitfinex","ETHUSD",1718869383367,3.24658511,3613.5,3613.2,6.5842]
["bitfinex","ETHUSD",1718869384692,3.24651511,3613.6,3613.2,9.3518]
["bitfinex","ETHUSD",1718869385062,2.76715,3613.9,3613.3,2.76753]
["bitfinex","ETHUSD",1718869385261,2.76724,3613.7,3613.3,2.76752]
["bitfinex","ETHUSD",1718869385474,2.76724,3613.7,3613.2,10.94482]
["bitfinex","ETHUSD",1718869385852,2.76737,3613.6,3613.2,10.94482]
["bitfinex","ETHUSD",1718869386096,2.76732,3613.6,3613.2,1.593]
["bitfinex","ETHUSD",1718869386265,2.76768,3613.2,3612.8,7.6241]
["bitfinex","ETHUSD",1718869386468,2.76766,3613.2,3612.8,6.0311]
["bitfinex","ETHUSD",1718869386675,2.76766,3613.2,3611.5,12.45]
["bitfinex","ETHUSD",1718869386676,2.768,3612.8,3612.4,6.054]
["bitfinex","ETHUSD",1718869386918,2.76794,3612.8,3612.1,6.054]
["bitfinex","ETHUSD",1718869387198,2.76823,3612.5,3612.1,6.054]
["bitfinex","ETHUSD",1718869387597,2.76832,3612.3,3612.0,1.593]
["bitfinex","ETHUSD",1718869388162,2.76862,3612.0,3611.6,2.76884]
["bitfinex","ETHUSD",1718869388392,2.76848,3612.1,3611.8,2.76868]
["bitfinex","ETHUSD",1718869388558,2.76848,3612.1,3611.7,2.76877]
["bitfinex","ETHUSD",1718869388972,2.76848,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1718869389168,2.76848,3612.1,3611.4,6.6137]
["bitfinex","ETHUSD",1718869389384,2.76875,3611.8,3611.4,6.6137]
["bitfinex","ETHUSD",1718869390158,2.7688,3611.7,3611.4,6.6137]
["bitfinex","ETHUSD",1718869390460,2.76881,3611.7,3611.4,6.6137]
["bitfinex","ETHUSD",1718869390866,2.76893,3611.5,3611.3,1.593]
["bitfinex","ETHUSD",1718869391264,2.7688,3611.7,3611.3,1.593]
["bitfinex","ETHUSD",1718869391766,2.76886,3611.6,3611.3,1.593]
["bitfinex","ETHUSD",1718869392196,2.76878,3611.7,3611.3,1.593]
["bitfinex","ETHUSD",1718869392616,2.76893,3611.5,3611.3,1.593]
["bitfinex","ETHUSD",1718869392892,2.76885,3611.6,3611.3,1.593]
["bitfinex","ETHUSD",1718869393106,2.76878,3611.7,3611.3,4.36208]
["bitfinex","ETHUSD",1718869395178,2.76853,3612.1,3611.5,2.76893]
["bitfinex","ETHUSD",1718869395387,2.76871,3611.8,3611.6,0.04029518]
["bitfinex","ETHUSD",1718869395592,2.76871,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718869395795,2.76871,3611.8,3611.7,1.593]
["bitfinex","ETHUSD",1718869396085,2.76862,3611.9,3611.7,1.61745845]
["bitfinex","ETHUSD",1718869396279,2.76849,3612.1,3611.7,4.38622845]
["bitfinex","ETHUSD",1718869396464,2.76848,3612.1,3611.7,4.38622845]
["bitfinex","ETHUSD",1718869397012,2.76832,3612.3,3611.9,2.7686]
["bitfinex","ETHUSD",1718869397209,10.24809,3612.6,3612.1,4.36147]
["bitfinex","ETHUSD",1718869397424,10.24809,3612.6,3612.3,2.7683]
["bitfinex","ETHUSD",1718869397623,10.24811,3612.6,3612.2,0.02441989]
["bitfinex","ETHUSD",1718869397767,10.24811,3612.6,3612.2,2.79280989]
["bitfinex","ETHUSD",1718869397971,7.48,3612.6,3612.2,2.79280989]
["bitfinex","ETHUSD",1718869398171,5.76791,3612.9,3612.5,4.36116]
["bitfinex","ETHUSD",1718869398402,5.76791,3612.9,3612.6,0.02441352]
["bitfinex","ETHUSD",1718869398917,3.0,3612.9,3612.6,0.02441352]
["bitfinex","ETHUSD",1718869399130,2.76778,3613.0,3612.6,0.02441352]
["bitfinex","ETHUSD",1718869399416,2.76787,3612.9,3612.6,0.02441352]
["bitfinex","ETHUSD",1718869400474,2.76793,3612.8,3612.6,0.02441352]
["bitfinex","ETHUSD",1718869401075,2.76787,3612.9,3612.6,0.02441352]
["bitfinex","ETHUSD",1718869401808,2.76798,3612.8,3612.6,0.02441352]
["bitfinex","ETHUSD",1718869402394,2.76786,3612.9,3612.6,0.02441352]
["bitfinex","ETHUSD",1718869402606,0.47926552,3613.0,3612.6,0.02441352]
["bitfinex","ETHUSD",1718869402791,2.76775,3613.1,3612.6,0.02441352]
["bitfinex","ETHUSD",1718869403205,2.76778,3613.0,3612.7,2.76798]
["bitfinex","ETHUSD",1718869403405,2.76778,3613.0,3612.8,0.02427013]
["bitfinex","ETHUSD",1718869403723,2.76778,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1718869403880,0.47924546,3613.1,3612.9,0.02426853]
["bitfinex","ETHUSD",1718869404079,3.24679546,3613.3,3612.9,2.76785]
["bitfinex","ETHUSD",1718869404384,3.24679546,3613.3,3613.0,0.02426694]
["bitfinex","ETHUSD",1718869404589,2.76755,3613.3,3612.9,4.36085]
["bitfinex","ETHUSD",1718869404900,0.47924546,3613.4,3613.0,0.03025722]
["bitfinex","ETHUSD",1718869405430,2.76742,3613.5,3612.9,1.593]
["bitfinex","ETHUSD",1718869405431,2.76762,3613.2,3612.9,1.593]
["bitfinex","ETHUSD",1718869405783,0.47924546,3613.4,3613.0,0.03025722]
["bitfinex","ETHUSD",1718869405986,2.7677,3613.1,3612.9,1.593]
["bitfinex","ETHUSD",1718869406202,2.7677,3613.1,3613.0,0.03025722]
["bitfinex","ETHUSD",1718869406427,3.24694546,3613.1,3612.9,1.593]
["bitfinex","ETHUSD",1718869406608,2.7677,3613.1,3613.0,0.03025722]
["bitfinex","ETHUSD",1718869406826,2.76768,3613.2,3612.5,1.593]
["bitfinex","ETHUSD",1718869407135,2.7679,3612.9,3612.5,4.36114]
["bitfinex","ETHUSD",1718869407723,2.76808,3612.6,3612.5,1.593]
["bitfinex","ETHUSD",1718869407942,2.76808,3612.6,3612.1,4.36146]
["bitfinex","ETHUSD",1718869408083,2.76824,3612.4,3612.1,4.36146]
["bitfinex","ETHUSD",1718869408422,2.76824,3612.4,3612.1,1.593]
["bitfinex","ETHUSD",1718869408588,2.76833,3612.3,3612.1,1.593]
["bitfinex","ETHUSD",1718869408924,2.76839,3612.2,3612.1,1.593]
["bitfinex","ETHUSD",1718869409121,3.24763546,3612.2,3612.1,1.593]
["bitfinex","ETHUSD",1718869409307,2.76855,3612.0,3611.7,1.593]
["bitfinex","ETHUSD",1718869409491,2.76863,3611.9,3611.6,6.1073]
["bitfinex","ETHUSD",1718869409696,2.76863,3611.9,3611.7,1.593]
["bitfinex","ETHUSD",1718869410012,2.76847,3612.1,3611.7,1.593]
["bitfinex","ETHUSD",1718869410431,2.76855,3612.0,3611.7,1.593]
["bitfinex","ETHUSD",1718869411715,3.24783092,3612.1,3611.7,4.36177]
["bitfinex","ETHUSD",1718869411919,2.76847,3612.1,3611.7,4.36177]
["bitfinex","ETHUSD",1718869412341,2.7684,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718869412542,2.76848,3612.1,3611.8,2.76869]
["bitfinex","ETHUSD",1718869412743,2.76848,3612.1,3611.7,4.36177]
["bitfinex","ETHUSD",1718869412944,2.76855,3612.0,3611.7,1.593]
["bitfinex","ETHUSD",1718869413457,0.47936092,3612.1,3611.7,1.593]
["bitfinex","ETHUSD",1718869413748,2.76864,3611.9,3611.7,1.593]
["bitfinex","ETHUSD",1718869415964,2.7687,3611.8,3611.7,1.593]
["bitfinex","ETHUSD",1718869416443,5.5374,3611.8,3611.7,1.593]
["bitfinex","ETHUSD",1718869416668,2.76886,3611.6,3611.1,1.593]
["bitfinex","ETHUSD",1718869417874,5.53779,3611.6,3611.2,2.76915]
["bitfinex","ETHUSD",1718869418100,0.47936092,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1718869418295,2.76902,3611.4,3611.1,1.593]
["bitfinex","ETHUSD",1718869419008,2.7691,3611.3,3611.1,1.593]
["bitfinex","ETHUSD",1718869420084,2.76916,3611.2,3611.1,1.593]
["bitfinex","ETHUSD",1718869420499,3.24862902,3611.2,3611.1,1.593]
["bitfinex","ETHUSD",1718869420706,3.24862902,3611.2,3610.7,1.593]
["bitfinex","ETHUSD",1718869420998,3.24862902,3611.2,3611.0,2.76931]
["bitfinex","ETHUSD",1718869420999,0.47946902,3611.2,3611.0,2.76931]
["bitfinex","ETHUSD",1718869421170,2.76902,3611.4,3611.1,1.593]
["bitfinex","ETHUSD",1718869421370,2.76908,3611.3,3611.1,1.593]
["bitfinex","ETHUSD",1718869422063,3.24847902,3611.4,3611.1,4.36223]
["bitfinex","ETHUSD",1718869422265,2.76901,3611.4,3611.1,1.593]
["bitfinex","ETHUSD",1718869422700,2.76901,3611.4,3611.1,4.36223]
["bitfinex","ETHUSD",1718869422906,0.47946902,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718869423114,3.24809902,3611.9,3611.4,2.76893]
["bitfinex","ETHUSD",1718869423409,0.47946902,3611.9,3611.2,2.76909]
["bitfinex","ETHUSD",1718869423614,3.0,3611.9,3611.2,2.76909]
["bitfinex","ETHUSD",1718869423809,3.47946902,3611.9,3611.2,2.76909]
["bitfinex","ETHUSD",1718869424114,2.76878,3611.7,3611.3,2.76908]
["bitfinex","ETHUSD",1718869424310,2.76878,3611.7,3611.4,2.76899]
["bitfinex","ETHUSD",1718869424691,2.76878,3611.7,3611.2,2.76909]
["bitfinex","ETHUSD",1718869424879,3.24816902,3611.8,3611.2,2.76909]
["bitfinex","ETHUSD",1718869425074,0.47946902,3611.8,3611.6,2.76882]
["bitfinex","ETHUSD",1718869425314,2.76894,3611.5,3611.1,1.593]
["bitfinex","ETHUSD",1718869426224,2.76894,3611.5,3611.1,4.36221]
["bitfinex","ETHUSD",1718869428005,0.47946902,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1718869428211,2.76877,3611.7,3611.2,2.76912]
["bitfinex","ETHUSD",1718869428598,2.76877,3611.7,3611.3,2.76901]
["bitfinex","ETHUSD",1718869429294,2.76877,3611.7,3611.4,2.76898]
["bitfinex","ETHUSD",1718869429723,0.47946902,3611.8,3611.5,2.76889]
["bitfinex","ETHUSD",1718869429922,0.43430064,3612.2,3611.9,2.76855]
["bitfinex","ETHUSD",1718869429923,0.47946902,3612.2,3611.9,2.76855]
["bitfinex","ETHUSD",1718869430225,0.47946902,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1718869430524,0.47946902,3612.7,3611.8,2.76869]
["bitfinex","ETHUSD",1718869430706,2.76818,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1718869430911,2.76818,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1718869431310,3.24755902,3612.6,3612.3,2.76831]
["bitfinex","ETHUSD",1718869431510,0.47946902,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1718869431711,3.24749902,3612.7,3612.1,2.76841]
["bitfinex","ETHUSD",1718869432039,3.24734062,3612.7,3612.3,2.7683]
["bitfinex","ETHUSD",1718869432201,0.47931062,3612.8,3612.4,2.76817]
["bitfinex","ETHUSD",1718869432392,0.47931062,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718869432726,3.24730062,3612.8,3612.3,2.76825]
["bitfinex","ETHUSD",1718869433241,2.76805,3612.7,3612.3,2.76825]
["bitfinex","ETHUSD",1718869433389,3.24736062,3612.7,3612.3,2.76825]
["bitfinex","ETHUSD",1718869433944,0.47931062,3612.7,3612.1,1.593]
["bitfinex","ETHUSD",1718869434097,0.47931062,3612.7,3611.7,1.593]
["bitfinex","ETHUSD",1718869434300,2.76809,3612.6,3612.1,2.76847]
["bitfinex","ETHUSD",1718869434625,2.76816,3612.5,3612.2,2.76839]
["bitfinex","ETHUSD",1718869434930,2.76816,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1718869435624,2.76824,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1718869435992,0.47932334,3612.5,3612.1,2.76843]
["bitfinex","ETHUSD",1718869436229,2.76818,3612.5,3612.2,2.76838]
["bitfinex","ETHUSD",1718869436451,2.76818,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1718869437693,3.24750334,3612.5,3612.1,2.76846]
["bitfinex","ETHUSD",1718869439900,2.76827,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1718869440099,3.24759334,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1718869440448,2.76827,3612.4,3611.9,2.76861]
["bitfinex","ETHUSD",1718869441100,2.76827,3612.4,3612.0,2.76849]
["bitfinex","ETHUSD",1718869441899,2.76847,3612.1,3611.7,4.36171]
["bitfinex","ETHUSD",1718869442120,2.76847,3612.1,3611.7,1.593]
["bitfinex","ETHUSD",1718869442331,2.7687,3611.8,3611.4,2.769]
["bitfinex","ETHUSD",1718869444119,2.7687,3611.8,3611.5,2.7689]
["bitfinex","ETHUSD",1718869444402,3.24802001,3611.9,3611.5,2.7689]
["bitfinex","ETHUSD",1718869444938,2.76877,3611.8,3611.4,2.76899]
["bitfinex","ETHUSD",1718869445245,3.24802001,3611.9,3611.5,2.76891]
["bitfinex","ETHUSD",1718869446515,0.47939001,3611.9,3611.5,2.76891]
["bitfinex","ETHUSD",1718869446714,3.24799001,3612.0,3611.5,2.76891]
["bitfinex","ETHUSD",1718869446938,3.24787001,3612.1,3611.6,2.76878]
["bitfinex","ETHUSD",1718869447240,3.24782001,3612.2,3611.8,2.76863]
["bitfinex","ETHUSD",1718869447606,3.24771001,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1718869447808,2.7684,3612.2,3611.9,2.76861]
["bitfinex","ETHUSD",1718869448010,0.47939001,3612.3,3612.1,2.76847]
["bitfinex","ETHUSD",1718869448213,3.0,3612.7,3612.1,2.7684]
["bitfinex","ETHUSD",1718869448214,3.24756001,3612.5,3612.1,2.7684]
["bitfinex","ETHUSD",1718869448443,0.47939001,3612.6,3612.5,5.53632]
["bitfinex","ETHUSD",1718869448622,0.47939001,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1718869452117,3.24718001,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1718869453420,2.76779,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1718869453646,0.47939001,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1718869453814,0.47939001,3613.1,3612.4,2.76823]
["bitfinex","ETHUSD",1718869453815,5.7677,3613.1,3612.8,2.75341]
["bitfinex","ETHUSD",1718869454017,0.47939001,3613.0,3612.7,2.768]
["bitfinex","ETHUSD",1718869455552,3.24717001,3613.0,3612.4,2.76819]
["bitfinex","ETHUSD",1718869456015,2.76795,3612.8,3612.4,2.76819]
["bitfinex","ETHUSD",1718869457422,2.76795,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1718869457757,2.76815,3612.6,3612.2,2.76838]
["bitfinex","ETHUSD",1718869457922,2.76832,3612.3,3611.9,2.76862]
["bitfinex","ETHUSD",1718869458121,2.76841,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718869458929,2.76841,3612.2,3611.8,5.53738]
["bitfinex","ETHUSD",1718869459270,2.76841,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718869459924,2.76841,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718869459925,0.47935433,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718869460135,2.76848,3612.1,3611.7,2.76877]
["bitfinex","ETHUSD",1718869460365,2.76856,3612.0,3611.5,4.36186]
["bitfinex","ETHUSD",1718869462231,2.76856,3612.0,3611.6,2.76877]
["bitfinex","ETHUSD",1718869462668,2.76865,3611.9,3611.6,2.76877]
["bitfinex","ETHUSD",1718869463340,2.76865,3611.9,3611.5,1.593]
["bitfinex","ETHUSD",1718869463341,6.01652908,3612.0,3611.5,4.3619]
["bitfinex","ETHUSD",1718869463540,3.24798908,3611.9,3611.5,4.3619]
["bitfinex","ETHUSD",1718869463760,2.76871,3611.8,3611.5,1.593]
["bitfinex","ETHUSD",1718869463935,3.24805908,3611.8,3611.5,1.593]
["bitfinex","ETHUSD",1718869464135,2.7687,3611.8,3611.5,1.593]
["bitfinex","ETHUSD",1718869464771,2.76892,3611.6,3611.1,4.36223]
["bitfinex","ETHUSD",1718869464954,2.76893,3611.5,3611.1,4.36223]
["bitfinex","ETHUSD",1718869465475,3.24822908,3611.6,3610.9,1.593]
["bitfinex","ETHUSD",1718869465775,2.76903,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1718869465988,2.76887,3611.6,3611.1,2.76916]
["bitfinex","ETHUSD",1718869465989,0.47935908,3611.5,3611.1,2.76916]
["bitfinex","ETHUSD",1718869466136,2.76894,3611.5,3611.1,2.76916]
["bitfinex","ETHUSD",1718869470677,2.76894,3611.5,3610.6,2.7696]
["bitfinex","ETHUSD",1718869470678,2.76936,3611.0,3610.3,2.76977]
["bitfinex","ETHUSD",1718869470886,6.0143,3611.9,3610.6,2.76961]
["bitfinex","ETHUSD",1718869470887,0.47935908,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718869471087,2.76932,3611.0,3610.6,2.76961]
["bitfinex","ETHUSD",1718869471449,3.24854908,3611.2,3610.7,2.76947]
["bitfinex","ETHUSD",1718869471680,0.47935908,3611.1,3610.7,2.76947]
["bitfinex","ETHUSD",1718869471890,2.76919,3611.2,3610.7,2.76947]
["bitfinex","ETHUSD",1718869472057,2.76919,3611.2,3610.8,2.76942]
["bitfinex","ETHUSD",1718869472058,3.24854908,3611.2,3610.8,2.76942]
["bitfinex","ETHUSD",1718869472256,2.76919,3611.2,3610.8,2.76942]
["bitfinex","ETHUSD",1718869472788,0.4794783,3611.3,3610.6,2.7696]
["bitfinex","ETHUSD",1718869472789,3.2485683,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718869473678,2.76916,3611.2,3610.8,2.76946]
["bitfinex","ETHUSD",1718869475381,2.76916,3611.2,3610.8,9.27356]
["bitfinex","ETHUSD",1718869475585,0.4794783,3611.3,3610.8,9.27356]
["bitfinex","ETHUSD",1718869475785,2.76894,3611.5,3611.1,2.76917]
["bitfinex","ETHUSD",1718869475976,3.0,3611.4,3611.1,2.76917]
["bitfinex","ETHUSD",1718869476175,3.47948452,3611.4,3611.1,2.76917]
["bitfinex","ETHUSD",1718869477251,3.47948452,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1718869477589,3.0,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1718869477976,3.47948452,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1718869479292,3.47944945,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1718869479448,6.24843945,3611.5,3611.0,2.76926]
["bitfinex","ETHUSD",1718869479785,3.24846945,3611.4,3611.0,2.76926]
["bitfinex","ETHUSD",1718869480193,3.24846945,3611.4,3611.1,2.76922]
["bitfinex","ETHUSD",1718869480374,0.47944945,3611.4,3611.2,2.76914]
["bitfinex","ETHUSD",1718869480582,3.0,3611.5,3611.2,2.76914]
["bitfinex","ETHUSD",1718869480583,3.47944945,3611.5,3611.2,2.76914]
["bitfinex","ETHUSD",1718869481392,3.47944945,3611.5,3610.3,2.7698]
["bitfinex","ETHUSD",1718869481565,2.76949,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1718869481764,3.24884945,3610.9,3610.3,2.76985]
["bitfinex","ETHUSD",1718869482053,6.01830945,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718869482283,2.7694,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718869482485,3.24884945,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718869483000,2.76947,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1718869484582,3.24884945,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718869486291,3.24884945,3610.9,3610.3,2.76985]
["bitfinex","ETHUSD",1718869486480,2.7694,3610.9,3610.3,2.76985]
["bitfinex","ETHUSD",1718869487186,2.7694,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718869487387,2.7694,3610.9,3610.6,2.76959]
["bitfinex","ETHUSD",1718869487989,2.7694,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1718869488394,3.24892666,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1718869489469,3.24892666,3610.9,3610.7,0.664]
["bitfinex","ETHUSD",1718869489892,3.24892666,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1718869490056,3.24892666,3610.9,3610.8,0.664]
["bitfinex","ETHUSD",1718869490975,2.76931,3611.0,3610.8,0.664]
["bitfinex","ETHUSD",1718869492090,0.47952666,3611.1,3610.8,3.43342]
["bitfinex","ETHUSD",1718869492298,3.0,3611.4,3611.0,0.664]
["bitfinex","ETHUSD",1718869492481,2.76901,3611.4,3611.3,0.664]
["bitfinex","ETHUSD",1718869492794,5.76901,3611.4,3611.3,0.664]
["bitfinex","ETHUSD",1718869493001,6.24853666,3611.4,3611.3,0.664]
["bitfinex","ETHUSD",1718869494111,2.76794,3612.8,3611.9,2.76857]
["bitfinex","ETHUSD",1718869494262,2.76782,3613.0,3612.6,0.664]
["bitfinex","ETHUSD",1718869494469,2.7677,3613.2,3612.6,3.43208]
["bitfinex","ETHUSD",1718869494776,10.24726,3613.7,3612.6,3.43208]
["bitfinex","ETHUSD",1718869494777,2.76753,3613.4,3612.9,2.76783]
["bitfinex","ETHUSD",1718869495162,2.76753,3613.4,3613.0,0.664]
["bitfinex","ETHUSD",1718869495392,2.76755,3613.3,3613.0,0.664]
["bitfinex","ETHUSD",1718869495694,2.76744,3613.5,3613.0,0.664]
["bitfinex","ETHUSD",1718869495876,2.76751,3613.4,3613.0,3.43176]
["bitfinex","ETHUSD",1718869496864,3.0,3613.3,3613.2,0.664]
["bitfinex","ETHUSD",1718869497064,0.27784138,3614.1,3613.5,2.76736]
["bitfinex","ETHUSD",1718869497065,3.0,3613.7,3613.5,2.76736]
["bitfinex","ETHUSD",1718869497269,2.76695,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1718869497487,2.76695,3614.1,3613.6,0.664]
["bitfinex","ETHUSD",1718869497488,3.0,3614.0,3613.6,2.76725]
["bitfinex","ETHUSD",1718869497967,3.0,3614.0,3613.7,2.76724]
["bitfinex","ETHUSD",1718869498368,3.0,3614.0,3613.7,2.76723]
["bitfinex","ETHUSD",1718869498568,3.0,3614.1,3613.6,1.591]
["bitfinex","ETHUSD",1718869498782,2.76656,3614.6,3613.6,1.591]
["bitfinex","ETHUSD",1718869498783,3.0,3614.2,3613.6,1.591]
["bitfinex","ETHUSD",1718869498984,3.0,3614.3,3613.6,1.591]
["bitfinex","ETHUSD",1718869499178,5.76679,3614.3,3613.9,2.76703]
["bitfinex","ETHUSD",1718869499588,3.0,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1718869499792,3.0,3614.5,3613.7,2.76719]
["bitfinex","ETHUSD",1718869499991,2.76679,3614.3,3613.7,2.76719]
["bitfinex","ETHUSD",1718869500197,5.76689,3614.2,3613.7,2.76719]
["bitfinex","ETHUSD",1718869500583,5.76689,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1718869501187,3.0,3614.2,3613.9,2.76708]
["bitfinex","ETHUSD",1718869501385,5.76681,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718869501789,2.76686,3614.2,3613.6,4.35831]
["bitfinex","ETHUSD",1718869502117,3.0,3614.1,3613.6,4.35831]
["bitfinex","ETHUSD",1718869502489,3.0,3614.1,3613.8,2.76716]
["bitfinex","ETHUSD",1718869504990,3.0,3614.1,3613.9,2.76707]
["bitfinex","ETHUSD",1718869505322,6.2406,3614.8,3613.8,2.76715]
["bitfinex","ETHUSD",1718869505323,9.00702,3614.8,3613.8,2.76715]
["bitfinex","ETHUSD",1718869505492,3.0,3614.7,3614.0,1.591]
["bitfinex","ETHUSD",1718869505684,2.76656,3614.6,3614.0,4.358]
["bitfinex","ETHUSD",1718869505883,3.0,3614.5,3614.0,4.358]
["bitfinex","ETHUSD",1718869506289,5.76665,3614.5,3614.1,2.76691]
["bitfinex","ETHUSD",1718869506820,2.76671,3614.4,3614.1,2.76691]
["bitfinex","ETHUSD",1718869507018,2.76671,3614.4,3614.0,4.35801]
["bitfinex","ETHUSD",1718869507718,2.76671,3614.4,3614.1,2.76693]
["bitfinex","ETHUSD",1718869507890,2.76671,3614.4,3614.0,1.591]
["bitfinex","ETHUSD",1718869508091,3.0,3614.5,3613.6,1.591]
["bitfinex","ETHUSD",1718869508291,2.76696,3614.1,3613.6,1.591]
["bitfinex","ETHUSD",1718869508512,2.76696,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1718869509122,2.76696,3614.1,3613.6,4.3583]
["bitfinex","ETHUSD",1718869509323,2.76703,3614.0,3613.6,4.3583]
["bitfinex","ETHUSD",1718869509822,2.76687,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1718869510023,2.76677,3614.4,3614.0,2.76697]
["bitfinex","ETHUSD",1718869510196,2.76665,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1718869510390,3.0,3614.4,3614.0,1.591]
["bitfinex","ETHUSD",1718869510594,3.2004401,3614.8,3614.0,4.35801]
["bitfinex","ETHUSD",1718869510790,2.76632,3614.9,3614.3,2.76677]
["bitfinex","ETHUSD",1718869510994,3.0,3614.8,3614.4,1.591]
["bitfinex","ETHUSD",1718869511209,2.76625,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1718869511418,2.76617,3615.1,3614.7,2.76648]
["bitfinex","ETHUSD",1718869511694,2.76626,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1718869512821,2.7664,3614.8,3614.4,1.591]
["bitfinex","ETHUSD",1718869513391,2.7664,3614.8,3614.4,4.35763]
["bitfinex","ETHUSD",1718869513714,2.76648,3614.7,3614.4,4.3577]
["bitfinex","ETHUSD",1718869513910,2.76656,3614.6,3614.4,1.591]
["bitfinex","ETHUSD",1718869514520,2.76648,3614.7,3614.4,1.591]
["bitfinex","ETHUSD",1718869514702,2.76648,3614.7,3614.4,4.3577]
["bitfinex","ETHUSD",1718869514910,2.76648,3614.7,3614.4,1.591]
["bitfinex","ETHUSD",1718869515505,2.76659,3614.6,3614.4,1.591]
["bitfinex","ETHUSD",1718869516029,2.76633,3614.9,3614.4,1.591]
["bitfinex","ETHUSD",1718869516030,2.76647,3614.8,3614.4,4.35767]
["bitfinex","ETHUSD",1718869516207,2.76633,3614.9,3614.4,1.591]
["bitfinex","ETHUSD",1718869516208,2.76648,3614.7,3614.4,1.591]
["bitfinex","ETHUSD",1718869516409,2.76654,3614.7,3614.4,1.591]
["bitfinex","ETHUSD",1718869517361,2.76642,3614.8,3614.4,1.591]
["bitfinex","ETHUSD",1718869517362,2.76658,3614.6,3614.4,1.591]
["bitfinex","ETHUSD",1718869518615,2.76642,3614.8,3614.4,1.591]
["bitfinex","ETHUSD",1718869518827,2.76649,3614.7,3614.4,4.35769]
["bitfinex","ETHUSD",1718869519216,2.7664,3614.8,3614.4,4.35769]
["bitfinex","ETHUSD",1718869519423,2.76612,3615.2,3614.6,2.76655]
["bitfinex","ETHUSD",1718869519611,2.76633,3614.9,3614.6,2.76655]
["bitfinex","ETHUSD",1718869519811,2.76632,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1718869520010,2.76633,3614.9,3614.5,6.5907]
["bitfinex","ETHUSD",1718869520410,2.76625,3615.0,3614.5,6.5907]
["bitfinex","ETHUSD",1718869520611,0.43394364,3615.9,3614.5,7.962219]
["bitfinex","ETHUSD",1718869520940,6.6302,3616.4,3614.5,7.962219]
["bitfinex","ETHUSD",1718869520941,5.76541,3616.1,3615.7,4.35671]
["bitfinex","ETHUSD",1718869521141,5.53089,3616.1,3615.7,4.35671]
["bitfinex","ETHUSD",1718869521333,3.0,3616.3,3615.7,1.591]
["bitfinex","ETHUSD",1718869521748,2.76548,3616.0,3615.7,1.591]
["bitfinex","ETHUSD",1718869522369,2.7651,3616.5,3616.1,2.76538]
["bitfinex","ETHUSD",1718869522512,2.7651,3616.5,3616.1,4.35638]
["bitfinex","ETHUSD",1718869522714,2.76489,3616.8,3616.1,1.591]
["bitfinex","ETHUSD",1718869522913,2.76525,3616.3,3616.1,1.591]
["bitfinex","ETHUSD",1718869523129,2.76514,3616.5,3616.1,1.591]
["bitfinex","ETHUSD",1718869523330,2.76465,3617.1,3616.2,6.25747506]
["bitfinex","ETHUSD",1718869523537,6.5906,3617.7,3616.6,1.591]
["bitfinex","ETHUSD",1718869523735,2.76503,3616.6,3616.2,4.35632]
["bitfinex","ETHUSD",1718869524332,2.76488,3616.8,3616.2,4.35632]
["bitfinex","ETHUSD",1718869524519,2.76479,3617.0,3616.4,2.76516]
["bitfinex","ETHUSD",1718869524721,2.76461,3617.2,3616.4,2.76516]
["bitfinex","ETHUSD",1718869524722,2.76488,3616.8,3616.4,2.76516]
["bitfinex","ETHUSD",1718869525025,2.76517,3616.5,3616.2,1.591]
["bitfinex","ETHUSD",1718869525346,3.0,3617.4,3616.3,2.76518]
["bitfinex","ETHUSD",1718869525650,19.75281845,3618.5,3617.5,2.7643]
["bitfinex","ETHUSD",1718869525651,2.76408,3617.9,3617.5,2.7643]
["bitfinex","ETHUSD",1718869525821,2.76411,3617.8,3617.3,4.35548]
["bitfinex","ETHUSD",1718869526016,2.76419,3617.7,3617.4,2.76439]
["bitfinex","ETHUSD",1718869526341,2.7642,3617.7,3617.3,1.591]
["bitfinex","ETHUSD",1718869526523,2.76406,3617.9,3617.3,4.35547]
["bitfinex","ETHUSD",1718869526719,2.76418,3617.7,3617.4,2.76441]
["bitfinex","ETHUSD",1718869526919,2.76391,3618.1,3617.3,1.591]
["bitfinex","ETHUSD",1718869527221,2.76426,3617.6,3617.3,1.591]
["bitfinex","ETHUSD",1718869527421,2.76437,3617.5,3617.3,1.591]
["bitfinex","ETHUSD",1718869527824,2.76417,3617.8,3617.3,1.591]
["bitfinex","ETHUSD",1718869528023,2.76418,3617.8,3617.3,1.591]
["bitfinex","ETHUSD",1718869528210,2.76435,3617.5,3617.3,1.591]
["bitfinex","ETHUSD",1718869528415,5.5287,3617.5,3617.3,1.591]
["bitfinex","ETHUSD",1718869528614,2.76447,3617.4,3617.1,2.76463]
["bitfinex","ETHUSD",1718869528845,2.76447,3617.4,3616.9,4.35572]
["bitfinex","ETHUSD",1718869529147,2.76419,3617.7,3616.4,13.5015]
["bitfinex","ETHUSD",1718869529148,2.76503,3616.6,3616.4,6.1015]
["bitfinex","ETHUSD",1718869529445,2.76485,3616.9,3616.3,2.76525]
["bitfinex","ETHUSD",1718869529620,2.76487,3616.8,3616.4,2.76516]
["bitfinex","ETHUSD",1718869530147,2.76463,3617.2,3616.4,2.76516]
["bitfinex","ETHUSD",1718869530148,2.76499,3616.7,3616.4,2.76516]
["bitfinex","ETHUSD",1718869530459,2.76463,3617.2,3616.5,2.76509]
["bitfinex","ETHUSD",1718869530460,2.76488,3616.8,3616.5,2.76509]
["bitfinex","ETHUSD",1718869530755,2.76472,3617.0,3616.6,1.591]
["bitfinex","ETHUSD",1718869531252,2.76461,3617.2,3616.6,1.591]
["bitfinex","ETHUSD",1718869531253,2.76482,3616.9,3616.6,1.591]
["bitfinex","ETHUSD",1718869531455,2.76489,3616.8,3616.6,1.591]
["bitfinex","ETHUSD",1718869531845,2.76495,3616.7,3616.6,1.591]
["bitfinex","ETHUSD",1718869532150,2.7648,3616.9,3616.6,1.591]
["bitfinex","ETHUSD",1718869532472,2.76495,3616.7,3616.2,1.591]
["bitfinex","ETHUSD",1718869532636,2.76495,3616.7,3616.2,4.35632]
["bitfinex","ETHUSD",1718869532637,2.7651,3616.5,3616.2,4.35632]
["bitfinex","ETHUSD",1718869532815,2.76503,3616.6,3616.2,4.35632]
["bitfinex","ETHUSD",1718869533216,2.76511,3616.5,3616.2,1.591]
["bitfinex","ETHUSD",1718869533618,2.76502,3616.6,3616.2,1.591]
["bitfinex","ETHUSD",1718869533819,2.76502,3616.6,3616.3,2.76525]
["bitfinex","ETHUSD",1718869534149,2.76494,3616.8,3616.2,4.3563]
["bitfinex","ETHUSD",1718869534352,2.76504,3616.6,3616.3,2.76524]
["bitfinex","ETHUSD",1718869534557,2.7651,3616.5,3616.2,1.591]
["bitfinex","ETHUSD",1718869534856,2.76494,3616.8,3616.2,4.35631]
["bitfinex","ETHUSD",1718869535054,2.7651,3616.5,3616.2,4.35631]
["bitfinex","ETHUSD",1718869535262,2.7649,3616.8,3616.2,4.35631]
["bitfinex","ETHUSD",1718869535557,2.76497,3616.7,3616.3,2.76523]
["bitfinex","ETHUSD",1718869535931,2.76481,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1718869536253,2.76472,3617.0,3616.6,1.591]
["bitfinex","ETHUSD",1718869536554,2.76488,3616.8,3616.6,1.591]
["bitfinex","ETHUSD",1718869537058,2.7648,3616.9,3616.6,1.591]
["bitfinex","ETHUSD",1718869537248,2.76487,3616.8,3616.6,1.591]
["bitfinex","ETHUSD",1718869537760,2.76479,3617.0,3616.6,1.591]
["bitfinex","ETHUSD",1718869537980,2.76483,3616.9,3616.6,1.591]
["bitfinex","ETHUSD",1718869538648,2.76487,3616.8,3616.6,1.591]
["bitfinex","ETHUSD",1718869538837,2.76495,3616.7,3616.6,1.591]
["bitfinex","ETHUSD",1718869539038,2.7649,3616.8,3616.2,4.35628]
["bitfinex","ETHUSD",1718869539227,2.76502,3616.6,3616.2,4.35628]
["bitfinex","ETHUSD",1718869542499,7.48,3617.5,3615.9,6.5986]
["bitfinex","ETHUSD",1718869542500,9.27741,3617.3,3615.9,6.5986]
["bitfinex","ETHUSD",1718869542706,2.76544,3616.1,3615.9,6.5986]
["bitfinex","ETHUSD",1718869542868,2.76527,3616.3,3615.9,9.36415]
["bitfinex","ETHUSD",1718869543076,2.76533,3616.2,3615.9,6.5986]
["bitfinex","ETHUSD",1718869545087,2.76541,3616.1,3615.9,6.5986]
["bitfinex","ETHUSD",1718869546589,9.27744,3617.3,3615.9,6.5986]
["bitfinex","ETHUSD",1718869546763,2.76542,3616.1,3615.9,6.5986]
["bitfinex","ETHUSD",1718869547871,2.76512,3616.5,3615.9,6.5986]
["bitfinex","ETHUSD",1718869547872,2.76548,3616.0,3615.9,6.5986]
["bitfinex","ETHUSD",1718869548074,2.76548,3616.0,3615.6,4.35678]
["bitfinex","ETHUSD",1718869548486,2.76548,3616.0,3615.7,2.76571]
["bitfinex","ETHUSD",1718869549064,2.76548,3616.0,3615.6,1.591]
["bitfinex","ETHUSD",1718869549260,2.76545,3616.1,3615.6,1.591]
["bitfinex","ETHUSD",1718869549472,2.76579,3615.6,3615.2,1.591]
["bitfinex","ETHUSD",1718869549695,2.76601,3615.4,3615.2,1.591]
["bitfinex","ETHUSD",1718869550614,2.76587,3615.5,3615.2,1.591]
["bitfinex","ETHUSD",1718869551701,2.76598,3615.4,3615.2,1.591]
["bitfinex","ETHUSD",1718869552370,2.76587,3615.5,3615.2,1.591]
["bitfinex","ETHUSD",1718869552569,2.76602,3615.3,3615.2,1.591]
["bitfinex","ETHUSD",1718869554173,2.76632,3614.9,3614.8,6.295]
["bitfinex","ETHUSD",1718869554378,5.53264,3614.9,3614.8,6.295]
["bitfinex","ETHUSD",1718869554625,2.76602,3615.3,3614.3,6.295]
["bitfinex","ETHUSD",1718869554626,2.76615,3615.2,3614.3,6.295]
["bitfinex","ETHUSD",1718869554899,6.4615,3615.6,3613.9,3.875671]
["bitfinex","ETHUSD",1718869554900,9.4615,3615.6,3613.9,3.875671]
["bitfinex","ETHUSD",1718869555103,9.4615,3615.6,3613.9,1.108591]
["bitfinex","ETHUSD",1718869555104,2.76687,3614.2,3613.9,1.108591]
["bitfinex","ETHUSD",1718869555413,2.76687,3614.2,3613.8,10.65316]
["bitfinex","ETHUSD",1718869555565,2.76702,3614.0,3613.8,7.886]
["bitfinex","ETHUSD",1718869555902,2.76709,3613.9,3613.8,7.886]
["bitfinex","ETHUSD",1718869556396,2.76693,3614.2,3613.8,7.886]
["bitfinex","ETHUSD",1718869556397,2.76699,3614.1,3613.8,7.886]
["bitfinex","ETHUSD",1718869556813,6.4905,3616.0,3613.9,1.065329]
["bitfinex","ETHUSD",1718869556992,2.7664,3614.8,3614.5,1.591]
["bitfinex","ETHUSD",1718869557170,2.76626,3615.0,3614.5,4.35762]
["bitfinex","ETHUSD",1718869557375,2.76599,3615.4,3614.5,1.591]
["bitfinex","ETHUSD",1718869557581,2.76599,3615.4,3614.8,6.052]
["bitfinex","ETHUSD",1718869557771,2.76611,3615.2,3614.8,8.8184]
["bitfinex","ETHUSD",1718869557972,2.76599,3615.4,3614.8,6.052]
["bitfinex","ETHUSD",1718869558196,2.76623,3615.1,3614.8,6.052]
["bitfinex","ETHUSD",1718869558971,2.76625,3615.0,3614.8,6.052]
["bitfinex","ETHUSD",1718869559176,2.76625,3615.0,3614.6,2.76654]
["bitfinex","ETHUSD",1718869559378,2.76608,3615.3,3614.8,2.7664]
["bitfinex","ETHUSD",1718869559683,2.76599,3615.4,3614.8,2.7664]
["bitfinex","ETHUSD",1718869560086,9.4905,3616.0,3615.2,2.76607]
["bitfinex","ETHUSD",1718869560087,2.7657,3615.8,3615.2,2.76607]
["bitfinex","ETHUSD",1718869560336,2.76557,3615.9,3615.4,2.76593]
["bitfinex","ETHUSD",1718869560531,2.76557,3615.9,3615.6,2.76579]
["bitfinex","ETHUSD",1718869561302,2.76534,3616.2,3615.9,2.76555]
["bitfinex","ETHUSD",1718869562071,2.76541,3616.1,3615.8,2.76563]
["bitfinex","ETHUSD",1718869562473,2.76533,3616.2,3615.8,2.76563]
["bitfinex","ETHUSD",1718869563235,2.76586,3615.6,3615.1,2.76617]
["bitfinex","ETHUSD",1718869563373,2.76586,3615.6,3614.9,8.91451]
["bitfinex","ETHUSD",1718869563374,2.76518,3616.4,3615.6,2.76578]
["bitfinex","ETHUSD",1718869563574,2.76554,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1718869563775,2.76518,3616.4,3615.6,2.76578]
["bitfinex","ETHUSD",1718869563776,2.76558,3615.9,3615.6,2.76578]
["bitfinex","ETHUSD",1718869564002,2.76558,3615.9,3615.5,2.76586]
["bitfinex","ETHUSD",1718869564201,2.76579,3615.7,3615.3,3.5950548]
["bitfinex","ETHUSD",1718869564707,2.76579,3615.7,3615.3,0.8291148]
["bitfinex","ETHUSD",1718869564908,2.76589,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1718869565078,2.76591,3615.5,3614.7,1.591]
["bitfinex","ETHUSD",1718869565277,2.76549,3616.0,3615.4,2.76594]
["bitfinex","ETHUSD",1718869565584,2.76556,3615.9,3615.6,2.76579]
["bitfinex","ETHUSD",1718869565784,2.76556,3615.9,3615.5,1.591]
["bitfinex","ETHUSD",1718869566296,2.76556,3615.9,3615.5,4.35682]
["bitfinex","ETHUSD",1718869566683,2.76572,3615.7,3615.5,1.591]
["bitfinex","ETHUSD",1718869566887,2.76572,3615.7,3615.3,2.76598]
["bitfinex","ETHUSD",1718869567084,2.76582,3615.6,3615.2,9.39609]
["bitfinex","ETHUSD",1718869567620,2.76579,3615.6,3615.2,6.63]
["bitfinex","ETHUSD",1718869567929,2.76606,3615.3,3614.8,9.37792]
["bitfinex","ETHUSD",1718869568221,2.76586,3615.5,3614.8,6.6116]
["bitfinex","ETHUSD",1718869568418,2.76615,3615.2,3614.8,2.7664]
["bitfinex","ETHUSD",1718869568725,2.76615,3615.2,3614.7,1.591]
["bitfinex","ETHUSD",1718869568907,2.76615,3615.2,3614.7,2.925071]
["bitfinex","ETHUSD",1718869569222,2.76615,3615.2,3614.7,1.334071]
["bitfinex","ETHUSD",1718869569520,2.76592,3615.5,3615.1,9.28296]
["bitfinex","ETHUSD",1718869569710,2.76608,3615.3,3615.1,6.5168]
["bitfinex","ETHUSD",1718869570601,2.76608,3615.3,3614.9,4.35731]
["bitfinex","ETHUSD",1718869570820,2.76625,3615.0,3614.9,1.591]
["bitfinex","ETHUSD",1718869571616,2.766,3615.4,3614.9,1.591]
["bitfinex","ETHUSD",1718869571782,2.766,3615.4,3615.0,2.76624]
["bitfinex","ETHUSD",1718869571987,2.76603,3615.3,3614.9,4.35732]
["bitfinex","ETHUSD",1718869572311,2.76557,3615.9,3615.1,2.76616]
["bitfinex","ETHUSD",1718869572615,2.76594,3615.5,3615.1,2.76616]
["bitfinex","ETHUSD",1718869572814,2.76596,3615.4,3615.1,2.76616]
["bitfinex","ETHUSD",1718869573048,2.76596,3615.4,3614.9,4.35732]
["bitfinex","ETHUSD",1718869573222,2.76612,3615.2,3614.9,1.591]
["bitfinex","ETHUSD",1718869573721,2.76612,3615.2,3614.9,4.35732]
["bitfinex","ETHUSD",1718869574125,2.76612,3615.2,3614.9,1.591]
["bitfinex","ETHUSD",1718869575621,2.76656,3614.6,3614.3,2.76671]
["bitfinex","ETHUSD",1718869576026,2.76648,3614.7,3614.3,2.76671]
["bitfinex","ETHUSD",1718869576410,2.76648,3614.7,3614.4,2.7667]
["bitfinex","ETHUSD",1718869578721,2.7664,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718869579094,2.76619,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1718869579306,2.76603,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1718869579505,2.7664,3614.8,3614.5,1.591]
["bitfinex","ETHUSD",1718869579712,2.76646,3614.8,3614.4,1.351736]
["bitfinex","ETHUSD",1718869579927,2.76632,3614.9,3614.3,2.76678]
["bitfinex","ETHUSD",1718869580128,2.76655,3614.7,3614.2,10.75065]
["bitfinex","ETHUSD",1718869580328,2.76603,3615.3,3614.2,6.3928]
["bitfinex","ETHUSD",1718869580538,2.76671,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1718869581335,2.76671,3614.4,3614.0,4.126903]
["bitfinex","ETHUSD",1718869582728,6.2535,3615.2,3613.8,6.4738]
["bitfinex","ETHUSD",1718869582946,2.767,3614.1,3613.8,6.4738]
["bitfinex","ETHUSD",1718869583458,2.767,3614.1,3613.8,9.24094]
["bitfinex","ETHUSD",1718869584141,2.76702,3614.0,3613.8,6.4738]
["bitfinex","ETHUSD",1718869584334,2.76693,3614.2,3613.8,9.24096]
["bitfinex","ETHUSD",1718869585052,2.76695,3614.1,3613.8,9.24096]
["bitfinex","ETHUSD",1718869585231,2.76695,3614.1,3613.8,6.4738]
["bitfinex","ETHUSD",1718869585954,2.76695,3614.1,3613.8,9.24095]
["bitfinex","ETHUSD",1718869586371,2.76702,3614.0,3613.8,6.4738]
["bitfinex","ETHUSD",1718869586661,2.76679,3614.3,3613.8,6.4738]
["bitfinex","ETHUSD",1718869586662,2.76693,3614.2,3613.8,6.4738]
["bitfinex","ETHUSD",1718869586825,2.76693,3614.2,3613.8,10.324143]
["bitfinex","ETHUSD",1718869587030,2.76674,3614.4,3613.8,10.324143]
["bitfinex","ETHUSD",1718869587031,2.76675,3614.4,3614.0,2.76701]
["bitfinex","ETHUSD",1718869587230,2.76679,3614.3,3613.9,2.76709]
["bitfinex","ETHUSD",1718869587836,2.76695,3614.1,3613.8,9.24096]
["bitfinex","ETHUSD",1718869588725,2.76695,3614.1,3613.8,6.4738]
["bitfinex","ETHUSD",1718869589459,2.76687,3614.2,3613.8,9.24089]
["bitfinex","ETHUSD",1718869589757,2.76687,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1718869590150,2.76687,3614.2,3613.8,9.24096]
["bitfinex","ETHUSD",1718869590526,2.76655,3614.6,3614.1,2.76692]
["bitfinex","ETHUSD",1718869590733,2.76679,3614.3,3613.9,2.76708]
["bitfinex","ETHUSD",1718869590934,2.76687,3614.2,3613.9,2.76708]
["bitfinex","ETHUSD",1718869591332,2.76659,3614.6,3614.3,2.76677]
["bitfinex","ETHUSD",1718869591538,2.76659,3614.6,3613.9,5.558885]
["bitfinex","ETHUSD",1718869591539,2.7664,3614.9,3613.9,2.791805]
["bitfinex","ETHUSD",1718869591741,2.76647,3614.8,3614.3,2.76672]
["bitfinex","ETHUSD",1718869592053,2.76641,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718869592365,2.76641,3614.8,3614.5,0.553356]
["bitfinex","ETHUSD",1718869592577,2.76641,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718869592734,2.76634,3614.9,3614.6,2.76654]
["bitfinex","ETHUSD",1718869592930,2.76634,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1718869593263,2.76612,3615.2,3614.7,2.76645]
["bitfinex","ETHUSD",1718869593473,2.76594,3615.5,3615.1,2.76613]
["bitfinex","ETHUSD",1718869593642,2.76596,3615.4,3615.0,2.76625]
["bitfinex","ETHUSD",1718869593836,2.76603,3615.3,3614.9,2.76632]
["bitfinex","ETHUSD",1718869594163,2.76603,3615.3,3615.0,2.76624]
["bitfinex","ETHUSD",1718869594343,2.76572,3615.7,3615.3,2.76598]
["bitfinex","ETHUSD",1718869594539,2.76566,3615.8,3615.0,6.729377]
["bitfinex","ETHUSD",1718869594540,2.7658,3615.6,3615.2,2.76609]
["bitfinex","ETHUSD",1718869594742,2.7658,3615.6,3615.3,2.76601]
["bitfinex","ETHUSD",1718869594953,2.7658,3615.6,3615.0,8.78324]
["bitfinex","ETHUSD",1718869595133,2.76587,3615.5,3615.2,2.76602]
["bitfinex","ETHUSD",1718869595463,2.76587,3615.5,3614.7,1.591]
["bitfinex","ETHUSD",1718869595464,2.76608,3615.3,3614.7,1.591]
["bitfinex","ETHUSD",1718869595843,2.76592,3615.5,3614.9,2.76632]
["bitfinex","ETHUSD",1718869596053,10.67941841,3616.0,3614.9,2.76632]
["bitfinex","ETHUSD",1718869596054,10.67941841,3616.0,3615.3,2.76595]
["bitfinex","ETHUSD",1718869596240,3.0,3615.9,3615.3,2.76595]
["bitfinex","ETHUSD",1718869596431,3.19941841,3616.0,3615.6,2.76575]
["bitfinex","ETHUSD",1718869596432,2.76548,3616.0,3615.6,2.76575]
["bitfinex","ETHUSD",1718869596637,2.76553,3616.0,3615.6,2.76575]
["bitfinex","ETHUSD",1718869596837,2.76564,3615.8,3615.5,2.76586]
["bitfinex","ETHUSD",1718869597251,2.76542,3616.1,3615.4,6.2194]
["bitfinex","ETHUSD",1718869597449,2.76542,3616.1,3615.7,2.76569]
["bitfinex","ETHUSD",1718869597654,2.76549,3616.0,3615.5,2.7658]
["bitfinex","ETHUSD",1718869597946,2.76542,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1718869598259,2.76548,3616.0,3615.7,2.7657]
["bitfinex","ETHUSD",1718869598650,2.76548,3616.0,3615.4,8.98527]
["bitfinex","ETHUSD",1718869598850,2.76548,3616.0,3615.5,0.05531076]
["bitfinex","ETHUSD",1718869599457,2.76579,3615.6,3615.2,2.76607]
["bitfinex","ETHUSD",1718869599660,2.76568,3615.8,3615.2,2.76607]
["bitfinex","ETHUSD",1718869600549,2.76586,3615.6,3615.2,2.76602]
["bitfinex","ETHUSD",1718869600956,2.76587,3615.5,3615.2,2.76602]
["bitfinex","ETHUSD",1718869601161,2.76575,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1718869601372,2.76582,3615.6,3615.2,2.76609]
["bitfinex","ETHUSD",1718869601534,2.76582,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1718869601740,2.76538,3616.2,3615.6,2.76573]
["bitfinex","ETHUSD",1718869601963,8.89528,3616.4,3615.6,2.76573]
["bitfinex","ETHUSD",1718869601964,2.76557,3615.9,3615.6,2.76573]
["bitfinex","ETHUSD",1718869602371,2.76557,3615.9,3615.5,2.76586]
["bitfinex","ETHUSD",1718869602771,2.76559,3615.9,3615.3,2.76601]
["bitfinex","ETHUSD",1718869602951,2.76559,3615.9,3615.4,2.7659]
["bitfinex","ETHUSD",1718869603146,2.76581,3615.6,3615.2,2.76607]
["bitfinex","ETHUSD",1718869603542,2.76581,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1718869603543,2.76602,3615.4,3615.0,2.76624]
["bitfinex","ETHUSD",1718869603744,9.30761,3616.1,3614.9,4.35732]
["bitfinex","ETHUSD",1718869604054,2.76572,3615.7,3615.1,2.76616]
["bitfinex","ETHUSD",1718869604244,2.76572,3615.7,3614.9,4.35725]
["bitfinex","ETHUSD",1718869604245,2.76594,3615.4,3614.9,4.35725]
["bitfinex","ETHUSD",1718869605063,2.76625,3615.0,3614.6,2.76655]
["bitfinex","ETHUSD",1718869605268,2.76594,3615.4,3614.6,2.76655]
["bitfinex","ETHUSD",1718869605667,2.76594,3615.4,3615.0,2.7662]
["bitfinex","ETHUSD",1718869606068,2.76573,3615.7,3615.2,2.76605]
["bitfinex","ETHUSD",1718869606260,2.76573,3615.7,3615.4,2.76592]
["bitfinex","ETHUSD",1718869606461,2.76564,3615.8,3615.4,2.76592]
["bitfinex","ETHUSD",1718869606680,2.76564,3615.8,3615.5,2.76586]
["bitfinex","ETHUSD",1718869606843,2.76569,3615.8,3615.1,6.4805]
["bitfinex","ETHUSD",1718869607049,2.76587,3615.5,3615.2,2.76609]
["bitfinex","ETHUSD",1718869607653,2.76579,3615.6,3615.3,2.76601]
["bitfinex","ETHUSD",1718869608371,2.76595,3615.4,3615.1,2.76617]
["bitfinex","ETHUSD",1718869608677,2.76579,3615.6,3615.2,2.76607]
["bitfinex","ETHUSD",1718869608875,2.76587,3615.5,3615.2,2.76607]
["bitfinex","ETHUSD",1718869609056,2.76598,3615.4,3615.0,2.76617]
["bitfinex","ETHUSD",1718869609686,2.76586,3615.5,3615.2,2.76609]
["bitfinex","ETHUSD",1718869610852,2.76594,3615.4,3615.1,2.76617]
["bitfinex","ETHUSD",1718869612480,2.76553,3616.0,3614.8,1.591]
["bitfinex","ETHUSD",1718869612683,2.76617,3615.2,3614.8,1.591]
["bitfinex","ETHUSD",1718869612983,2.76618,3615.1,3614.8,4.3574]
["bitfinex","ETHUSD",1718869613159,2.76618,3615.1,3614.8,1.591]
["bitfinex","ETHUSD",1718869613547,2.76647,3614.8,3614.4,4.35767]
["bitfinex","ETHUSD",1718869614179,2.76647,3614.8,3614.3,2.76677]
["bitfinex","ETHUSD",1718869614381,2.76647,3614.8,3614.2,2.76686]
["bitfinex","ETHUSD",1718869614554,2.76586,3615.5,3613.6,8.92517]
["bitfinex","ETHUSD",1718869614555,2.76693,3614.2,3613.6,8.92517]
["bitfinex","ETHUSD",1718869614750,2.76693,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718869614952,2.76693,3614.2,3613.7,4.0956]
["bitfinex","ETHUSD",1718869615768,2.76709,3613.9,3613.7,1.32836]
["bitfinex","ETHUSD",1718869615975,2.76709,3613.9,3613.5,2.76739]
["bitfinex","ETHUSD",1718869617284,2.76719,3613.8,3613.3,2.76755]
["bitfinex","ETHUSD",1718869617861,2.76726,3613.7,3613.2,10.53356]
["bitfinex","ETHUSD",1718869618196,2.76726,3613.7,3613.3,2.76751]
["bitfinex","ETHUSD",1718869618406,2.76726,3613.7,3613.4,3.0]
["bitfinex","ETHUSD",1718869618698,2.76726,3613.7,3613.3,2.76751]
["bitfinex","ETHUSD",1718869619064,2.76726,3613.7,3613.4,2.76746]
["bitfinex","ETHUSD",1718869619304,2.76726,3613.7,3613.3,2.76754]
["bitfinex","ETHUSD",1718869620293,2.76726,3613.7,3613.2,8.94256]
["bitfinex","ETHUSD",1718869620496,10.36456282,3614.7,3613.4,2.76747]
["bitfinex","ETHUSD",1718869620659,8.78608,3614.7,3613.4,2.76747]
["bitfinex","ETHUSD",1718869621188,6.0196,3614.7,3613.4,2.76745]
["bitfinex","ETHUSD",1718869621898,6.0196,3614.7,3613.4,5.5349]
["bitfinex","ETHUSD",1718869622260,6.0196,3614.7,3613.5,2.76738]
["bitfinex","ETHUSD",1718869622698,6.0196,3614.7,3613.6,2.76728]
["bitfinex","ETHUSD",1718869622895,6.0196,3614.7,3613.7,2.7672]
["bitfinex","ETHUSD",1718869623233,6.0151,3615.1,3614.2,2.76683]
["bitfinex","ETHUSD",1718869623517,6.0151,3615.1,3613.7,0.553448]
["bitfinex","ETHUSD",1718869623518,3.0,3615.0,3613.7,0.553448]
["bitfinex","ETHUSD",1718869623678,3.0,3615.0,3613.9,1.591]
["bitfinex","ETHUSD",1718869624193,3.0,3615.0,3614.1,2.76693]
["bitfinex","ETHUSD",1718869624570,3.0,3615.0,3614.0,2.767]
["bitfinex","ETHUSD",1718869624966,3.0,3615.0,3613.9,4.35808]
["bitfinex","ETHUSD",1718869625161,3.0,3615.0,3613.9,1.591]
["bitfinex","ETHUSD",1718869627001,6.076,3614.9,3613.9,1.591]
["bitfinex","ETHUSD",1718869627216,6.076,3614.9,3613.4,2.76746]
["bitfinex","ETHUSD",1718869627496,6.452,3614.7,3613.3,2.76755]
["bitfinex","ETHUSD",1718869627683,6.452,3614.7,3613.5,2.76738]
["bitfinex","ETHUSD",1718869628003,3.0,3614.6,3613.5,2.76738]
["bitfinex","ETHUSD",1718869628696,3.0,3614.6,3613.6,2.7673]
["bitfinex","ETHUSD",1718869628997,3.0,3614.6,3613.7,2.76722]
["bitfinex","ETHUSD",1718869629902,3.0,3614.6,3613.6,4.35832]
["bitfinex","ETHUSD",1718869630201,3.0,3614.6,3613.7,2.7672]
["bitfinex","ETHUSD",1718869630599,3.0,3614.6,3613.6,1.591]
["bitfinex","ETHUSD",1718869631381,3.0,3614.6,3613.6,4.3583]
["bitfinex","ETHUSD",1718869632911,3.0,3614.6,3613.6,1.591]
["bitfinex","ETHUSD",1718869633801,6.4523,3614.5,3613.0,1.591]
["bitfinex","ETHUSD",1718869634007,7.48,3615.4,3613.1,2.7677]
["bitfinex","ETHUSD",1718869634008,6.4523,3614.3,3613.1,2.7677]
["bitfinex","ETHUSD",1718869634482,6.4523,3614.3,3613.0,4.35878]
["bitfinex","ETHUSD",1718869634483,3.0,3614.2,3613.0,4.35878]
["bitfinex","ETHUSD",1718869635146,6.0415,3614.1,3613.0,1.591]
["bitfinex","ETHUSD",1718869635441,6.0415,3613.9,3612.5,2.76816]
["bitfinex","ETHUSD",1718869635912,3.0,3613.8,3612.6,2.76807]
["bitfinex","ETHUSD",1718869636114,3.0,3613.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718869636292,6.0419,3613.7,3612.4,2.76823]
["bitfinex","ETHUSD",1718869636616,3.0,3613.6,3612.6,2.76806]
["bitfinex","ETHUSD",1718869636908,3.0,3613.6,3612.4,2.76823]
["bitfinex","ETHUSD",1718869636909,3.0,3613.6,3612.5,2.76816]
["bitfinex","ETHUSD",1718869637110,3.0,3613.6,3612.5,3.204083]
["bitfinex","ETHUSD",1718869637320,3.0,3613.6,3612.6,2.76808]
["bitfinex","ETHUSD",1718869637615,3.0,3613.6,3612.5,3.204083]
["bitfinex","ETHUSD",1718869638319,3.0,3613.6,3612.7,2.768]
["bitfinex","ETHUSD",1718869638611,3.0,3613.6,3612.5,2.76809]
["bitfinex","ETHUSD",1718869638612,3.0,3613.6,3612.4,2.7682]
["bitfinex","ETHUSD",1718869638800,3.0,3613.6,3612.6,2.76805]
["bitfinex","ETHUSD",1718869639517,3.0,3613.6,3612.5,2.76815]
["bitfinex","ETHUSD",1718869639816,3.0,3613.6,3612.6,2.76807]
["bitfinex","ETHUSD",1718869641195,3.0,3613.6,3612.6,2.76802]
["bitfinex","ETHUSD",1718869641487,3.0,3613.6,3612.8,2.76793]
["bitfinex","ETHUSD",1718869641692,3.0,3613.6,3612.6,2.76802]
["bitfinex","ETHUSD",1718869641929,3.0,3613.6,3612.8,2.76791]
["bitfinex","ETHUSD",1718869642805,3.0,3613.6,3612.6,1.591]
["bitfinex","ETHUSD",1718869642806,3.0,3613.6,3612.7,2.768]
["bitfinex","ETHUSD",1718869645208,3.0,3613.6,3612.8,2.76793]
["bitfinex","ETHUSD",1718869645630,3.0,3613.6,3612.7,2.768]
["bitfinex","ETHUSD",1718869647142,3.0,3613.6,3612.6,1.591]
["bitfinex","ETHUSD",1718869647540,3.0,3613.6,3612.7,2.768]
["bitfinex","ETHUSD",1718869647723,3.0,3613.6,3612.9,2.76785]
["bitfinex","ETHUSD",1718869648053,6.2824,3614.3,3613.4,1.591]
["bitfinex","ETHUSD",1718869648216,9.2824,3614.3,3613.7,2.76724]
["bitfinex","ETHUSD",1718869648416,9.2824,3614.3,3613.9,2.76707]
["bitfinex","ETHUSD",1718869649023,9.2824,3614.3,3613.8,2.76716]
["bitfinex","ETHUSD",1718869649220,9.2824,3614.3,3613.5,2.76739]
["bitfinex","ETHUSD",1718869649518,9.2824,3614.3,3613.7,2.76724]
["bitfinex","ETHUSD",1718869650561,9.2824,3614.3,3613.5,2.76732]
["bitfinex","ETHUSD",1718869653113,2.76,3615.6,3613.5,3.479899]
["bitfinex","ETHUSD",1718869653114,5.8897,3614.7,3613.5,3.479899]
["bitfinex","ETHUSD",1718869653349,5.8897,3614.7,3614.1,2.76691]
["bitfinex","ETHUSD",1718869653532,3.0,3614.6,3614.1,2.76691]
["bitfinex","ETHUSD",1718869654035,5.8897,3614.7,3614.1,2.76691]
["bitfinex","ETHUSD",1718869654241,5.8897,3614.7,3613.7,4.35817]
["bitfinex","ETHUSD",1718869654412,5.8897,3614.7,3613.7,1.591]
["bitfinex","ETHUSD",1718869654618,5.8897,3614.7,3614.0,2.76701]
["bitfinex","ETHUSD",1718869655354,3.0,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718869656021,3.0,3614.6,3613.9,2.76708]
["bitfinex","ETHUSD",1718869656420,3.0,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718869656619,3.0,3614.6,3614.2,2.76679]
["bitfinex","ETHUSD",1718869657623,3.0,3614.6,3614.0,2.76694]
["bitfinex","ETHUSD",1718869658433,3.0,3614.6,3613.8,2.76717]
["bitfinex","ETHUSD",1718869658434,3.0,3614.6,3614.1,2.76692]
["bitfinex","ETHUSD",1718869658635,3.0,3614.6,3614.1,2.76693]
["bitfinex","ETHUSD",1718869658843,0.43394278,3614.9,3614.1,2.76693]
["bitfinex","ETHUSD",1718869659956,0.43394278,3614.9,3614.0,2.76701]
["bitfinex","ETHUSD",1718869660268,0.43394278,3614.9,3613.9,2.76708]
["bitfinex","ETHUSD",1718869661244,0.43394278,3614.9,3614.0,2.76699]
["bitfinex","ETHUSD",1718869662031,0.43394278,3614.9,3614.1,2.76691]
["bitfinex","ETHUSD",1718869663668,0.43394278,3614.9,3613.9,2.76708]
["bitfinex","ETHUSD",1718869665566,0.43394278,3614.9,3614.0,2.76699]
["bitfinex","ETHUSD",1718869665745,0.43394278,3614.9,3613.8,2.76716]
["bitfinex","ETHUSD",1718869665945,0.43394278,3614.9,3613.7,4.35821]
["bitfinex","ETHUSD",1718869666150,6.3324,3614.8,3613.7,4.35821]
["bitfinex","ETHUSD",1718869666347,3.0,3614.7,3613.8,2.76716]
["bitfinex","ETHUSD",1718869667057,3.0,3614.7,3614.0,2.76701]
["bitfinex","ETHUSD",1718869667242,3.0,3614.7,3613.9,2.76708]
["bitfinex","ETHUSD",1718869667578,3.0,3614.7,3614.0,2.76698]
["bitfinex","ETHUSD",1718869667890,3.0,3614.7,3614.2,2.76685]
["bitfinex","ETHUSD",1718869668095,3.0,3614.7,3613.9,2.76708]
["bitfinex","ETHUSD",1718869668240,3.0,3614.7,3613.9,3.202888]
["bitfinex","ETHUSD",1718869668543,3.0,3614.7,3614.1,2.7669]
["bitfinex","ETHUSD",1718869668745,0.43394278,3614.9,3614.6,4.35755]
["bitfinex","ETHUSD",1718869668945,2.76,3615.6,3614.6,4.35755]
["bitfinex","ETHUSD",1718869669292,0.43391702,3615.3,3614.6,4.35755]
["bitfinex","ETHUSD",1718869670337,0.43391702,3615.3,3614.4,2.7667]
["bitfinex","ETHUSD",1718869670560,0.43391702,3615.3,3614.7,2.76641]
["bitfinex","ETHUSD",1718869671338,0.43391702,3615.3,3614.6,2.76654]
["bitfinex","ETHUSD",1718869671339,0.43391702,3615.3,3614.6,2.76648]
["bitfinex","ETHUSD",1718869671543,0.43391702,3615.3,3614.5,2.76663]
["bitfinex","ETHUSD",1718869671745,6.2759,3615.2,3614.2,4.35785]
["bitfinex","ETHUSD",1718869671952,3.0,3615.1,3613.9,2.76709]
["bitfinex","ETHUSD",1718869672158,3.0,3615.1,3614.0,2.76694]
["bitfinex","ETHUSD",1718869673074,3.0,3615.1,3614.2,2.76686]
["bitfinex","ETHUSD",1718869673771,3.0,3615.1,3614.1,2.76693]
["bitfinex","ETHUSD",1718869674645,3.0,3615.1,3613.9,2.76708]
["bitfinex","ETHUSD",1718869675448,3.0,3615.1,3613.8,1.591]
["bitfinex","ETHUSD",1718869675770,5.8015,3615.0,3613.7,2.76718]
["bitfinex","ETHUSD",1718869675965,3.0,3614.9,3613.7,2.76718]
["bitfinex","ETHUSD",1718869680266,3.0,3614.9,3613.6,1.591]
["bitfinex","ETHUSD",1718869680487,3.0,3614.9,3614.0,2.76701]
["bitfinex","ETHUSD",1718869681078,3.0,3614.9,3614.1,2.76693]
["bitfinex","ETHUSD",1718869682491,3.0,3614.9,3614.0,6.1371]
["bitfinex","ETHUSD",1718869682708,3.0,3614.9,3614.0,8.90409]
["bitfinex","ETHUSD",1718869682985,3.0,3614.9,3614.0,6.1371]
["bitfinex","ETHUSD",1718869683209,3.0,3614.9,3613.8,4.35816]
["bitfinex","ETHUSD",1718869683868,3.0,3614.9,3613.8,1.591]
["bitfinex","ETHUSD",1718869684067,3.0,3614.9,3612.9,7.4]
["bitfinex","ETHUSD",1718869684068,6.3695,3614.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718869684389,6.3695,3614.8,3613.1,6.0717]
["bitfinex","ETHUSD",1718869684564,5.8594,3614.6,3613.0,3.87664]
["bitfinex","ETHUSD",1718869684959,3.55,3614.7,3613.0,3.87664]
["bitfinex","ETHUSD",1718869684960,5.8594,3614.4,3613.0,1.10893]
["bitfinex","ETHUSD",1718869685169,3.55,3614.5,3613.0,1.10893]
["bitfinex","ETHUSD",1718869685170,5.8594,3614.2,3613.0,1.10893]
["bitfinex","ETHUSD",1718869685492,3.0,3614.1,3613.0,1.10893]
["bitfinex","ETHUSD",1718869685996,3.0,3614.1,3612.6,4.35908]
["bitfinex","ETHUSD",1718869686605,3.0,3614.1,3612.5,8.87576]
["bitfinex","ETHUSD",1718869687367,6.3449,3614.0,3612.5,2.76816]
["bitfinex","ETHUSD",1718869687687,3.0,3613.9,3612.5,2.76816]
["bitfinex","ETHUSD",1718869687895,3.0,3613.9,3612.7,2.76801]
["bitfinex","ETHUSD",1718869688764,3.0,3613.9,3612.5,3.480903]
["bitfinex","ETHUSD",1718869689367,3.0,3613.9,3612.7,2.76795]
["bitfinex","ETHUSD",1718869689562,3.0,3613.9,3612.9,2.76785]
["bitfinex","ETHUSD",1718869690370,3.0,3613.9,3612.7,4.359]
["bitfinex","ETHUSD",1718869690555,3.0,3613.9,3612.7,1.591]
["bitfinex","ETHUSD",1718869690762,3.0,3613.9,3612.6,2.76806]
["bitfinex","ETHUSD",1718869692395,3.0,3613.9,3612.8,2.76786]
["bitfinex","ETHUSD",1718869692571,3.0,3614.3,3612.9,5.263396]
["bitfinex","ETHUSD",1718869693091,3.0,3614.3,3613.2,2.76756]
["bitfinex","ETHUSD",1718869693256,3.0,3614.3,3613.5,2.76733]
["bitfinex","ETHUSD",1718869693463,6.3866,3614.4,3613.3,4.35854]
["bitfinex","ETHUSD",1718869693695,6.3866,3614.4,3613.3,5.347935]
["bitfinex","ETHUSD",1718869694489,6.3866,3614.4,3613.4,2.76747]
["bitfinex","ETHUSD",1718869694703,3.0,3614.3,3613.4,2.76747]
["bitfinex","ETHUSD",1718869694883,3.0,3614.3,3613.5,2.76739]
["bitfinex","ETHUSD",1718869695072,3.0,3614.3,3613.6,2.76725]
["bitfinex","ETHUSD",1718869696486,3.0,3614.3,3613.7,2.76721]
["bitfinex","ETHUSD",1718869696689,3.0,3614.3,3613.8,2.76716]
["bitfinex","ETHUSD",1718869697364,3.0,3614.3,3613.8,2.76712]
["bitfinex","ETHUSD",1718869697562,3.0,3614.3,3613.6,2.76732]
["bitfinex","ETHUSD",1718869697563,3.0,3614.3,3613.3,4.35855]
["bitfinex","ETHUSD",1718869697765,3.0,3614.3,3613.4,2.76746]
["bitfinex","ETHUSD",1718869698073,3.0,3614.3,3613.3,1.591]
["bitfinex","ETHUSD",1718869698262,3.0,3614.3,3613.2,2.76759]
["bitfinex","ETHUSD",1718869698466,3.0,3614.3,3613.1,2.76769]
["bitfinex","ETHUSD",1718869698776,3.0,3614.3,3613.0,2.76777]
["bitfinex","ETHUSD",1718869698977,3.07425521,3614.3,3613.0,2.76777]
["bitfinex","ETHUSD",1718869699184,3.07425521,3614.3,3613.1,2.76769]
["bitfinex","ETHUSD",1718869699494,3.07425521,3614.3,3612.9,1.591]
["bitfinex","ETHUSD",1718869699495,3.0,3614.3,3612.9,4.35879]
["bitfinex","ETHUSD",1718869699666,0.07425521,3614.2,3612.9,1.591]
["bitfinex","ETHUSD",1718869699867,0.07425521,3614.2,3612.9,4.35884]
["bitfinex","ETHUSD",1718869700063,0.07425521,3614.2,3612.7,4.35901]
["bitfinex","ETHUSD",1718869700289,6.1878,3614.1,3612.6,2.76808]
["bitfinex","ETHUSD",1718869700605,3.0,3614.0,3612.6,2.76808]
["bitfinex","ETHUSD",1718869700768,3.0,3614.0,3612.4,2.76822]
["bitfinex","ETHUSD",1718869701168,6.0306,3613.9,3612.3,1.591]
["bitfinex","ETHUSD",1718869701369,6.0306,3613.9,3612.1,2.76846]
["bitfinex","ETHUSD",1718869701370,3.0,3613.8,3612.1,2.76846]
["bitfinex","ETHUSD",1718869702016,3.0,3613.8,3612.2,2.76838]
["bitfinex","ETHUSD",1718869702798,3.0,3613.8,3612.0,2.76854]
["bitfinex","ETHUSD",1718869703001,0.55,3613.7,3612.2,2.76839]
["bitfinex","ETHUSD",1718869703323,0.55,3613.7,3612.1,2.76847]
["bitfinex","ETHUSD",1718869703987,0.55,3613.7,3612.0,1.346018]
["bitfinex","ETHUSD",1718869704182,0.55,3613.7,3612.0,4.114528]
["bitfinex","ETHUSD",1718869704895,6.0859,3613.6,3611.9,4.3596]
["bitfinex","ETHUSD",1718869705096,3.55,3613.5,3611.9,4.3596]
["bitfinex","ETHUSD",1718869705905,0.07406663,3613.4,3611.9,4.3596]
["bitfinex","ETHUSD",1718869706420,0.07406663,3613.4,3612.0,3.2045]
["bitfinex","ETHUSD",1718869706709,0.07406663,3613.4,3612.0,0.43596]
["bitfinex","ETHUSD",1718869707911,0.07406663,3613.4,3612.0,3.20449]
["bitfinex","ETHUSD",1718869708903,6.0741,3613.3,3611.5,1.591]
["bitfinex","ETHUSD",1718869709103,6.0741,3613.1,3611.6,2.76885]
["bitfinex","ETHUSD",1718869709416,3.0,3613.0,3611.6,2.76885]
["bitfinex","ETHUSD",1718869709602,0.07398976,3612.9,3611.6,2.76885]
["bitfinex","ETHUSD",1718869709802,0.07398976,3612.9,3611.5,2.76893]
["bitfinex","ETHUSD",1718869710505,0.07398976,3612.9,3611.5,2.76892]
["bitfinex","ETHUSD",1718869710710,0.07398976,3612.9,3611.6,2.76885]
["bitfinex","ETHUSD",1718869711296,0.07398976,3612.9,3611.2,1.591]
["bitfinex","ETHUSD",1718869711297,0.07398976,3612.9,3611.2,4.36009]
["bitfinex","ETHUSD",1718869711617,6.5474,3612.8,3611.2,2.7353531]
["bitfinex","ETHUSD",1718869711804,6.5474,3612.8,3611.2,1.591]
["bitfinex","ETHUSD",1718869711984,3.07398976,3612.7,3611.2,1.591]
["bitfinex","ETHUSD",1718869712187,0.55,3612.6,3611.2,1.591]
["bitfinex","ETHUSD",1718869712623,0.07391365,3612.5,3611.2,1.591]
["bitfinex","ETHUSD",1718869712915,0.07391365,3612.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718869713335,0.07391365,3612.5,3610.9,2.76932]
["bitfinex","ETHUSD",1718869713633,6.1053,3612.4,3611.0,5.5386]
["bitfinex","ETHUSD",1718869713921,6.1053,3612.4,3611.1,2.76923]
["bitfinex","ETHUSD",1718869713922,3.07383738,3612.3,3611.1,2.76923]
["bitfinex","ETHUSD",1718869714096,0.07376187,3612.2,3611.2,2.76916]
["bitfinex","ETHUSD",1718869714490,0.07376187,3612.2,3611.1,2.76923]
["bitfinex","ETHUSD",1718869714707,0.07376187,3612.2,3610.9,5.408649]
["bitfinex","ETHUSD",1718869714708,0.07376187,3612.2,3611.2,2.76915]
["bitfinex","ETHUSD",1718869716417,0.07376187,3612.2,3611.3,2.76904]
["bitfinex","ETHUSD",1718869716795,0.07376187,3612.2,3611.1,2.76917]
["bitfinex","ETHUSD",1718869717304,0.07376187,3612.2,3611.2,2.76915]
["bitfinex","ETHUSD",1718869717688,0.07376187,3612.2,3611.3,2.76905]
["bitfinex","ETHUSD",1718869717890,0.07376187,3612.2,3611.2,2.76915]
["bitfinex","ETHUSD",1718869718488,0.07376187,3612.2,3611.0,2.76928]
["bitfinex","ETHUSD",1718869719193,6.1519,3612.1,3611.0,2.76928]
["bitfinex","ETHUSD",1718869719526,3.0,3612.0,3611.0,2.76928]
["bitfinex","ETHUSD",1718869720318,3.0,3612.0,3610.9,1.591]
["bitfinex","ETHUSD",1718869720518,0.07376187,3612.2,3610.6,2.76958]
["bitfinex","ETHUSD",1718869720519,6.0301,3611.9,3610.6,2.76958]
["bitfinex","ETHUSD",1718869720725,3.0,3611.8,3610.6,2.76958]
["bitfinex","ETHUSD",1718869721027,3.0,3611.8,3610.8,2.76943]
["bitfinex","ETHUSD",1718869721328,3.0,3611.8,3611.1,2.76919]
["bitfinex","ETHUSD",1718869721621,3.0,3611.8,3611.0,2.76931]
["bitfinex","ETHUSD",1718869721817,3.0,3611.8,3610.9,4.36034]
["bitfinex","ETHUSD",1718869721818,3.0,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718869726153,3.0,3611.8,3611.3,2.76901]
["bitfinex","ETHUSD",1718869726944,3.0,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718869727959,3.0,3611.8,3611.0,0.436031]
["bitfinex","ETHUSD",1718869728157,3.0,3611.8,3611.0,3.205271]
["bitfinex","ETHUSD",1718869728304,3.0,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718869729327,3.0,3611.8,3611.2,2.76914]
["bitfinex","ETHUSD",1718869730509,3.0,3611.8,3611.1,2.76921]
["bitfinex","ETHUSD",1718869731096,3.0,3611.8,3610.9,1.591]
["bitfinex","ETHUSD",1718869731297,3.0,3611.8,3611.7,7.12854]
["bitfinex","ETHUSD",1718869731504,6.40526187,3612.2,3611.9,2.76861]
["bitfinex","ETHUSD",1718869731703,0.43428532,3611.8,3611.7,1.591]
["bitfinex","ETHUSD",1718869731907,0.43428532,3611.8,3611.7,4.35977]
["bitfinex","ETHUSD",1718869732092,6.40526187,3612.2,3611.7,4.3597]
["bitfinex","ETHUSD",1718869732296,0.43427397,3611.8,3611.7,7.12847]
["bitfinex","ETHUSD",1718869732497,0.43427397,3611.8,3611.7,7.841317]
["bitfinex","ETHUSD",1718869733335,0.43427397,3611.8,3611.7,10.610087]
["bitfinex","ETHUSD",1718869733507,0.43427397,3611.8,3611.7,7.841317]
["bitfinex","ETHUSD",1718869735209,0.43427397,3611.8,3611.7,7.12847]
["bitfinex","ETHUSD",1718869736402,0.43427397,3611.8,3611.7,9.89724]
["bitfinex","ETHUSD",1718869737010,0.07376187,3612.2,3612.1,5.53694]
["bitfinex","ETHUSD",1718869737231,0.43422658,3612.3,3612.2,5.53678]
["bitfinex","ETHUSD",1718869738209,0.43422658,3612.3,3611.8,2.76864]
["bitfinex","ETHUSD",1718869738414,0.43422658,3612.3,3611.3,5.7999]
["bitfinex","ETHUSD",1718869738610,3.5652,3612.2,3611.7,2.76875]
["bitfinex","ETHUSD",1718869739319,3.5652,3612.2,3611.8,2.76865]
["bitfinex","ETHUSD",1718869740537,3.5652,3612.2,3611.8,2.7687]
["bitfinex","ETHUSD",1718869741040,0.43422658,3612.3,3611.6,1.591]
["bitfinex","ETHUSD",1718869741337,0.43422658,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718869741541,11.0452,3613.7,3611.7,2.76877]
["bitfinex","ETHUSD",1718869741740,3.5652,3613.7,3613.3,1.591]
["bitfinex","ETHUSD",1718869741914,3.0,3614.0,3613.4,2.7674]
["bitfinex","ETHUSD",1718869742237,6.5652,3614.1,3613.6,2.76732]
["bitfinex","ETHUSD",1718869742441,7.48,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1718869742936,1.664,3614.5,3613.6,2.76732]
["bitfinex","ETHUSD",1718869743137,1.664,3614.5,3613.8,2.76715]
["bitfinex","ETHUSD",1718869743338,1.664,3614.5,3614.0,2.76701]
["bitfinex","ETHUSD",1718869743545,1.664,3614.5,3613.7,1.591]
["bitfinex","ETHUSD",1718869743750,1.664,3614.5,3614.0,2.76696]
["bitfinex","ETHUSD",1718869744610,1.664,3614.9,3614.2,2.76685]
["bitfinex","ETHUSD",1718869744809,1.664,3614.9,3614.0,2.76696]
["bitfinex","ETHUSD",1718869745010,4.664,3614.9,3614.0,2.76696]
["bitfinex","ETHUSD",1718869745439,4.664,3614.9,3614.1,2.76692]
["bitfinex","ETHUSD",1718869746132,4.664,3614.9,3613.9,2.76704]
["bitfinex","ETHUSD",1718869746308,4.664,3614.9,3613.9,2.76708]
["bitfinex","ETHUSD",1718869747361,4.664,3614.9,3612.8,3.8783]
["bitfinex","ETHUSD",1718869747362,1.664,3614.5,3612.8,3.8783]
["bitfinex","ETHUSD",1718869747641,1.591,3614.8,3612.8,1.591]
["bitfinex","ETHUSD",1718869747642,1.664,3614.3,3612.8,1.591]
["bitfinex","ETHUSD",1718869747813,1.664,3614.3,3613.1,2.7677]
["bitfinex","ETHUSD",1718869748016,1.664,3614.0,3613.1,2.7677]
["bitfinex","ETHUSD",1718869749446,1.664,3614.0,3612.9,2.7678]
["bitfinex","ETHUSD",1718869749648,3.5652,3613.9,3613.0,2.76777]
["bitfinex","ETHUSD",1718869749848,3.0,3613.8,3612.9,2.7678]
["bitfinex","ETHUSD",1718869750349,3.0,3613.8,3612.9,3.480481]
["bitfinex","ETHUSD",1718869750544,1.664,3614.0,3612.9,3.480481]
["bitfinex","ETHUSD",1718869750742,1.664,3614.0,3613.1,2.76768]
["bitfinex","ETHUSD",1718869751534,1.664,3614.0,3612.8,1.591]
["bitfinex","ETHUSD",1718869751751,5.2292,3613.9,3612.8,1.591]
["bitfinex","ETHUSD",1718869752083,3.0,3613.8,3612.8,4.35893]
["bitfinex","ETHUSD",1718869752232,4.664,3613.8,3612.3,2.76824]
["bitfinex","ETHUSD",1718869752551,1.664,3613.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718869752755,1.664,3613.4,3612.1,4.3594]
["bitfinex","ETHUSD",1718869752921,0.06172535,3613.3,3612.1,4.3594]
["bitfinex","ETHUSD",1718869753117,1.664,3613.1,3611.6,5.7622]
["bitfinex","ETHUSD",1718869753324,1.664,3612.9,3611.7,2.76877]
["bitfinex","ETHUSD",1718869753652,1.664,3612.9,3611.8,2.76869]
["bitfinex","ETHUSD",1718869753867,1.664,3612.9,3611.2,3.9301]
["bitfinex","ETHUSD",1718869753868,4.664,3612.9,3611.4,4.35996]
["bitfinex","ETHUSD",1718869754023,1.664,3612.7,3611.4,4.35996]
["bitfinex","ETHUSD",1718869754223,4.664,3612.7,3611.4,4.35996]
["bitfinex","ETHUSD",1718869754441,4.664,3612.7,3611.6,2.76885]
["bitfinex","ETHUSD",1718869754952,4.664,3612.7,3611.4,4.35999]
["bitfinex","ETHUSD",1718869755152,0.06172535,3612.6,3611.6,2.76885]
["bitfinex","ETHUSD",1718869755356,0.06172535,3612.6,3611.7,2.76874]
["bitfinex","ETHUSD",1718869755560,0.06172535,3612.6,3611.6,2.76878]
["bitfinex","ETHUSD",1718869756362,0.06172535,3612.6,3611.7,2.76875]
["bitfinex","ETHUSD",1718869756567,0.06172535,3612.6,3611.6,2.76885]
["bitfinex","ETHUSD",1718869757046,0.06172535,3612.6,3611.7,2.76875]
["bitfinex","ETHUSD",1718869758165,0.06172535,3612.6,3611.6,2.76883]
["bitfinex","ETHUSD",1718869758374,0.06172535,3612.6,3611.6,2.76882]
["bitfinex","ETHUSD",1718869758868,0.06172535,3612.6,3611.6,2.76884]
["bitfinex","ETHUSD",1718869759380,0.06172535,3612.6,3611.5,3.7479298]
["bitfinex","ETHUSD",1718869760033,0.06172535,3612.6,3611.0,2.76931]
["bitfinex","ETHUSD",1718869760268,1.664,3612.4,3610.8,5.7297]
["bitfinex","ETHUSD",1718869760570,4.664,3612.4,3610.9,0.57297]
["bitfinex","ETHUSD",1718869760739,4.664,3612.4,3610.9,3.34236]
["bitfinex","ETHUSD",1718869760940,4.664,3612.4,3610.8,5.7297]
["bitfinex","ETHUSD",1718869761174,1.664,3612.0,3610.7,2.76949]
["bitfinex","ETHUSD",1718869761334,4.664,3612.0,3610.8,2.76946]
["bitfinex","ETHUSD",1718869762392,4.664,3612.0,3611.0,1.591]
["bitfinex","ETHUSD",1718869762535,3.0,3612.0,3611.1,2.76916]
["bitfinex","ETHUSD",1718869762735,3.0,3612.0,3611.4,4.35998]
["bitfinex","ETHUSD",1718869762935,3.5652,3612.5,3611.4,1.591]
["bitfinex","ETHUSD",1718869762936,3.0,3612.4,3611.4,1.591]
["bitfinex","ETHUSD",1718869763166,4.664,3612.4,3611.4,1.591]
["bitfinex","ETHUSD",1718869763373,4.664,3612.4,3611.0,1.591]
["bitfinex","ETHUSD",1718869763779,1.664,3612.2,3611.0,1.591]
["bitfinex","ETHUSD",1718869763979,1.664,3612.0,3610.6,1.591]
["bitfinex","ETHUSD",1718869764205,1.664,3611.8,3610.6,4.36057]
["bitfinex","ETHUSD",1718869764487,1.664,3611.8,3610.6,5.489774]
["bitfinex","ETHUSD",1718869764647,1.664,3611.8,3610.6,5.489744]
["bitfinex","ETHUSD",1718869764842,1.664,3611.8,3610.7,2.76954]
["bitfinex","ETHUSD",1718869765296,1.664,3611.9,3610.7,2.76954]
["bitfinex","ETHUSD",1718869765760,1.664,3611.7,3610.6,2.720204]
["bitfinex","ETHUSD",1718869765950,1.664,3611.7,3610.6,1.591]
["bitfinex","ETHUSD",1718869765951,4.664,3611.7,3610.6,1.591]
["bitfinex","ETHUSD",1718869766253,4.664,3611.7,3609.9,6.90898]
["bitfinex","ETHUSD",1718869766459,4.664,3611.7,3610.2,4.36092]
["bitfinex","ETHUSD",1718869766460,1.664,3611.5,3610.2,4.36092]
["bitfinex","ETHUSD",1718869766965,0.06177345,3611.4,3610.2,4.36092]
["bitfinex","ETHUSD",1718869768564,0.06177345,3611.4,3610.2,1.591]
["bitfinex","ETHUSD",1718869768770,0.06177345,3611.4,3609.7,2.7703]
["bitfinex","ETHUSD",1718869768771,1.664,3611.2,3609.7,2.7703]
["bitfinex","ETHUSD",1718869768971,1.664,3611.2,3609.8,2.77023]
["bitfinex","ETHUSD",1718869768972,4.664,3611.2,3609.8,2.77023]
["bitfinex","ETHUSD",1718869769548,0.06177345,3611.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718869769889,0.06177345,3611.1,3609.7,2.77031]
["bitfinex","ETHUSD",1718869770189,0.06177345,3611.1,3609.8,0.960306]
["bitfinex","ETHUSD",1718869770559,0.06177345,3611.1,3609.8,3.730526]
["bitfinex","ETHUSD",1718869770749,0.06177345,3611.1,3609.5,4.0624]
["bitfinex","ETHUSD",1718869771081,0.06177345,3611.1,3609.6,2.77038]
["bitfinex","ETHUSD",1718869771285,0.06177345,3611.1,3609.8,2.77021]
["bitfinex","ETHUSD",1718869771575,0.06177345,3611.1,3609.9,2.77015]
["bitfinex","ETHUSD",1718869771777,0.06177345,3611.1,3609.9,0.554045]
["bitfinex","ETHUSD",1718869771943,0.06177345,3611.1,3609.7,4.3613]
["bitfinex","ETHUSD",1718869772146,0.06177345,3611.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718869772768,0.06177345,3611.1,3609.9,2.77014]
["bitfinex","ETHUSD",1718869773165,0.06177345,3611.1,3609.7,4.36124]
["bitfinex","ETHUSD",1718869773375,0.06177345,3611.1,3610.0,2.77002]
["bitfinex","ETHUSD",1718869773687,0.06177345,3611.1,3610.1,1.591]
["bitfinex","ETHUSD",1718869773886,0.06177345,3611.1,3610.2,2.76992]
["bitfinex","ETHUSD",1718869774086,0.06177345,3611.1,3610.5,2.76966]
["bitfinex","ETHUSD",1718869774592,0.06177345,3611.1,3610.5,2.76967]
["bitfinex","ETHUSD",1718869774780,0.06177345,3611.1,3610.6,0.553946]
["bitfinex","ETHUSD",1718869774980,0.06177345,3611.1,3610.4,2.76977]
["bitfinex","ETHUSD",1718869775347,0.06177345,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1718869775547,0.06177345,3611.1,3610.9,2.76937]
["bitfinex","ETHUSD",1718869775874,0.06177345,3611.1,3610.9,3.046307]
["bitfinex","ETHUSD",1718869776193,0.06177345,3611.1,3610.9,0.276937]
["bitfinex","ETHUSD",1718869776356,0.06177345,3611.1,3610.6,2.82500626]
["bitfinex","ETHUSD",1718869776555,0.06177345,3611.1,3610.7,2.76953]
["bitfinex","ETHUSD",1718869778282,0.06177345,3611.1,3610.5,4.36069]
["bitfinex","ETHUSD",1718869778458,0.06177345,3611.1,3610.2,4.0246]
["bitfinex","ETHUSD",1718869778459,0.06177345,3611.1,3610.2,2.76989]
["bitfinex","ETHUSD",1718869778665,0.06177345,3611.1,3610.1,4.36097]
["bitfinex","ETHUSD",1718869778666,3.42817345,3611.1,3610.3,3.449297]
["bitfinex","ETHUSD",1718869778864,0.06177345,3611.1,3610.3,0.679457]
["bitfinex","ETHUSD",1718869779061,0.06177345,3611.1,3610.4,0.5040427]
["bitfinex","ETHUSD",1718869779266,0.06177345,3611.1,3610.5,1.591]
["bitfinex","ETHUSD",1718869779655,0.06177345,3611.1,3610.6,0.04883026]
["bitfinex","ETHUSD",1718869780285,0.06177345,3611.1,3610.5,1.591]
["bitfinex","ETHUSD",1718869780582,0.06177345,3611.1,3610.5,4.36069]
["bitfinex","ETHUSD",1718869780964,0.06177345,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718869781477,0.06177345,3611.1,3610.5,1.591]
["bitfinex","ETHUSD",1718869782851,0.06177345,3611.1,3610.6,2.82496059]
["bitfinex","ETHUSD",1718869783183,4.664,3611.7,3610.7,2.7695]
["bitfinex","ETHUSD",1718869784374,4.72575744,3611.7,3610.5,4.36069]
["bitfinex","ETHUSD",1718869784873,4.72575744,3611.7,3610.6,2.76959]
["bitfinex","ETHUSD",1718869785276,4.72575744,3611.7,3610.5,1.591]
["bitfinex","ETHUSD",1718869785792,4.72575744,3611.7,3610.5,4.36069]
["bitfinex","ETHUSD",1718869787982,4.72575744,3611.7,3610.5,1.591]
["bitfinex","ETHUSD",1718869788496,5.0304,3611.6,3610.5,1.591]
["bitfinex","ETHUSD",1718869788696,3.06175744,3611.7,3610.0,2.77008]
["bitfinex","ETHUSD",1718869788697,5.0304,3611.4,3610.0,2.77008]
["bitfinex","ETHUSD",1718869788890,5.09215744,3611.4,3610.0,2.77008]
["bitfinex","ETHUSD",1718869789103,4.72575744,3611.3,3610.0,2.77008]
["bitfinex","ETHUSD",1718869789265,3.3664,3611.2,3609.9,4.36115]
["bitfinex","ETHUSD",1718869789467,3.3664,3611.0,3609.9,1.591]
["bitfinex","ETHUSD",1718869789774,8.09215744,3610.9,3609.6,2.77038]
["bitfinex","ETHUSD",1718869789979,4.664,3610.8,3609.7,2.7703]
["bitfinex","ETHUSD",1718869790569,4.664,3610.8,3609.6,2.77038]
["bitfinex","ETHUSD",1718869791797,4.664,3610.8,3609.5,1.591]
["bitfinex","ETHUSD",1718869792169,0.06151375,3610.7,3609.5,1.591]
["bitfinex","ETHUSD",1718869794310,5.0304,3610.6,3609.5,1.591]
["bitfinex","ETHUSD",1718869794478,3.0,3610.5,3609.5,1.591]
["bitfinex","ETHUSD",1718869794671,3.0,3610.5,3609.5,5.074672]
["bitfinex","ETHUSD",1718869795908,3.0,3610.5,3609.5,2.304222]
["bitfinex","ETHUSD",1718869796114,3.0,3610.5,3609.3,2.77061]
["bitfinex","ETHUSD",1718869796410,3.0,3610.5,3609.3,4.36161]
["bitfinex","ETHUSD",1718869797786,4.664,3610.5,3609.3,4.36161]
["bitfinex","ETHUSD",1718869797996,4.664,3610.5,3609.3,1.591]
["bitfinex","ETHUSD",1718869798309,5.036,3610.4,3609.3,1.591]
["bitfinex","ETHUSD",1718869798506,3.0,3610.3,3609.3,1.591]
["bitfinex","ETHUSD",1718869799315,5.036,3610.2,3609.0,2.77084]
["bitfinex","ETHUSD",1718869799505,3.0,3610.1,3609.0,2.77084]
["bitfinex","ETHUSD",1718869799874,4.664,3610.1,3608.9,2.7709]
["bitfinex","ETHUSD",1718869800106,1.664,3609.9,3608.7,2.77101]
["bitfinex","ETHUSD",1718869800307,1.664,3609.9,3608.5,1.591]
["bitfinex","ETHUSD",1718869800308,4.664,3609.9,3608.5,1.591]
["bitfinex","ETHUSD",1718869800511,4.664,3609.9,3608.5,4.36222]
["bitfinex","ETHUSD",1718869800680,0.06149919,3609.8,3608.5,4.36222]
["bitfinex","ETHUSD",1718869801209,0.06149919,3609.8,3608.6,2.77113]
["bitfinex","ETHUSD",1718869802283,0.06149919,3609.8,3608.7,2.77106]
["bitfinex","ETHUSD",1718869802589,0.06149919,3609.8,3608.9,1.591]
["bitfinex","ETHUSD",1718869802793,5.036,3609.7,3608.7,2.77107]
["bitfinex","ETHUSD",1718869802994,3.0,3609.6,3608.7,2.77107]
["bitfinex","ETHUSD",1718869803200,3.0,3609.6,3608.6,2.77115]
["bitfinex","ETHUSD",1718869803401,3.0,3609.6,3608.8,2.771]
["bitfinex","ETHUSD",1718869804490,3.0,3609.6,3609.1,2.77076]
["bitfinex","ETHUSD",1718869804692,3.0,3609.6,3608.9,2.77092]
["bitfinex","ETHUSD",1718869804907,3.372,3609.7,3609.2,2.77068]
["bitfinex","ETHUSD",1718869805288,3.372,3609.7,3609.3,2.77061]
["bitfinex","ETHUSD",1718869805490,3.372,3609.7,3609.2,2.77068]
["bitfinex","ETHUSD",1718869805827,0.06149919,3609.8,3609.2,2.77068]
["bitfinex","ETHUSD",1718869806000,0.06149919,3609.8,3609.4,2.77046]
["bitfinex","ETHUSD",1718869806200,0.06149919,3609.8,3609.5,2.77042]
["bitfinex","ETHUSD",1718869806401,7.90531383,3610.5,3609.5,2.77042]
["bitfinex","ETHUSD",1718869806592,6.372,3610.5,3609.5,2.77042]
["bitfinex","ETHUSD",1718869806788,6.372,3610.5,3609.4,2.77047]
["bitfinex","ETHUSD",1718869806989,6.372,3610.5,3609.5,2.77046]
["bitfinex","ETHUSD",1718869807586,6.372,3610.5,3609.6,2.77037]
["bitfinex","ETHUSD",1718869807785,6.372,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1718869807990,7.48,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1718869808197,6.372,3610.9,3610.1,2.76993]
["bitfinex","ETHUSD",1718869808488,0.43449895,3610.7,3610.1,2.76993]
["bitfinex","ETHUSD",1718869808685,0.43449895,3610.7,3609.6,0.554083]
["bitfinex","ETHUSD",1718869808919,1.664,3610.3,3608.9,2.77091]
["bitfinex","ETHUSD",1718869809127,3.372,3609.9,3609.0,2.77082]
["bitfinex","ETHUSD",1718869809291,3.372,3609.9,3608.9,2.77091]
["bitfinex","ETHUSD",1718869809487,0.138,3609.0,3608.9,2.77088]
["bitfinex","ETHUSD",1718869809829,0.138,3609.0,3608.8,2.771]
["bitfinex","ETHUSD",1718869810399,0.138,3609.0,3608.7,1.591]
["bitfinex","ETHUSD",1718869810604,0.138,3609.0,3608.5,3.8956]
["bitfinex","ETHUSD",1718869810605,0.138,3609.0,3608.4,2.77123]
["bitfinex","ETHUSD",1718869811112,0.138,3609.0,3608.5,2.77122]
["bitfinex","ETHUSD",1718869811421,0.138,3609.0,3608.4,2.77123]
["bitfinex","ETHUSD",1718869812090,0.138,3609.0,3608.6,2.77114]
["bitfinex","ETHUSD",1718869812298,0.138,3609.0,3608.7,2.77108]
["bitfinex","ETHUSD",1718869812529,0.138,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1718869813806,0.138,3609.0,3608.9,5.54184]
["bitfinex","ETHUSD",1718869814816,0.138,3609.0,3608.9,6.921132]
["bitfinex","ETHUSD",1718869815017,0.138,3609.0,3608.9,9.692052]
["bitfinex","ETHUSD",1718869815531,0.138,3609.0,3608.9,6.921132]
["bitfinex","ETHUSD",1718869815697,0.138,3609.0,3608.9,11.283052]
["bitfinex","ETHUSD",1718869816606,0.138,3609.0,3608.9,7.13284]
["bitfinex","ETHUSD",1718869816802,0.138,3609.0,3608.9,9.90376]
["bitfinex","ETHUSD",1718869819128,0.138,3609.0,3608.9,8.31276]
["bitfinex","ETHUSD",1718869819333,0.138,3609.0,3608.9,9.90376]
["bitfinex","ETHUSD",1718869819641,0.138,3609.0,3608.9,7.13284]
["bitfinex","ETHUSD",1718869822154,0.138,3609.0,3608.9,9.90376]
["bitfinex","ETHUSD",1718869822297,0.138,3609.0,3608.9,11.283036]
["bitfinex","ETHUSD",1718869827634,0.138,3609.0,3608.9,15.108036]
["bitfinex","ETHUSD",1718869828249,0.138,3609.0,3608.9,17.878956]
["bitfinex","ETHUSD",1718869828621,0.138,3609.0,3608.9,15.108036]
["bitfinex","ETHUSD",1718869831965,0.138,3609.0,3608.9,15.16046933]
["bitfinex","ETHUSD",1718869832632,0.138,3609.0,3608.9,12.38954933]
["bitfinex","ETHUSD",1718869832840,0.138,3609.0,3608.9,9.95619333]
["bitfinex","ETHUSD",1718869846755,0.138,3609.0,3608.9,12.72711333]
["bitfinex","ETHUSD",1718869847079,0.138,3609.0,3608.9,9.95619333]
["bitfinex","ETHUSD",1718869848180,0.138,3609.0,3608.9,8.36519333]
["bitfinex","ETHUSD",1718869848386,0.138,3609.0,3608.9,9.95619333]
["bitfinex","ETHUSD",1718869848674,0.138,3609.0,3608.9,11.22890666]
["bitfinex","ETHUSD",1718869849277,0.138,3609.0,3608.9,13.99982666]
["bitfinex","ETHUSD",1718869850362,0.138,3609.0,3608.9,11.22890666]
["bitfinex","ETHUSD",1718869853978,0.138,3609.0,3608.9,8.45798666]
["bitfinex","ETHUSD",1718869854191,0.138,3609.0,3608.9,7.18527333]
["bitfinex","ETHUSD",1718869854351,0.138,3609.0,3608.9,9.95619333]
["bitfinex","ETHUSD",1718869854705,0.138,3609.0,3608.9,7.18527333]
["bitfinex","ETHUSD",1718869854914,0.138,3609.0,3608.9,9.95619333]
["bitfinex","ETHUSD",1718869856393,0.138,3609.0,3608.9,7.18527333]
["bitfinex","ETHUSD",1718869856780,0.138,3609.0,3608.9,9.95619333]
["bitfinex","ETHUSD",1718869856987,0.138,3609.0,3608.9,7.18527333]
["bitfinex","ETHUSD",1718869857566,0.138,3609.0,3608.9,9.95619333]
["bitfinex","ETHUSD",1718869858410,0.138,3609.0,3608.9,7.18527333]
["bitfinex","ETHUSD",1718869858705,0.138,3609.0,3608.9,17.61663266]
["bitfinex","ETHUSD",1718869859201,0.138,3609.0,3608.9,20.38755266]
["bitfinex","ETHUSD",1718869859509,0.138,3609.0,3608.9,17.61663266]
["bitfinex","ETHUSD",1718869859720,0.138,3609.0,3608.9,18.16663266]
["bitfinex","ETHUSD",1718869861865,0.028,3610.0,3609.9,8.31045]
["bitfinex","ETHUSD",1718869862068,0.028,3610.0,3609.9,13.895275]
["bitfinex","ETHUSD",1718869862263,0.028,3610.0,3609.9,13.94861628]
["bitfinex","ETHUSD",1718869863373,0.028,3610.0,3609.9,11.17846628]
["bitfinex","ETHUSD",1718869863898,0.028,3610.0,3609.9,8.40831628]
["bitfinex","ETHUSD",1718869864097,0.028,3610.0,3609.9,4.41449128]
["bitfinex","ETHUSD",1718869864413,0.028,3610.0,3609.9,7.18464128]
["bitfinex","ETHUSD",1718869864693,0.028,3610.0,3609.9,4.41449128]
["bitfinex","ETHUSD",1718869865210,0.028,3610.0,3609.9,7.18464128]
["bitfinex","ETHUSD",1718869865493,0.028,3610.0,3609.9,10.95027241]
["bitfinex","ETHUSD",1718869866272,0.028,3610.0,3609.9,13.72042241]
["bitfinex","ETHUSD",1718869866969,0.028,3610.0,3609.9,10.95027241]
["bitfinex","ETHUSD",1718869867164,0.028,3610.0,3609.9,13.72042241]
["bitfinex","ETHUSD",1718869869304,0.028,3610.0,3609.9,17.04057241]
["bitfinex","ETHUSD",1718869870105,0.028,3610.0,3609.9,16.49057241]
["bitfinex","ETHUSD",1718869870404,0.028,3610.0,3609.9,13.72042241]
["bitfinex","ETHUSD",1718869872074,0.028,3610.0,3609.9,14.27042241]
["bitfinex","ETHUSD",1718869872271,0.028,3610.0,3609.9,13.72042241]
["bitfinex","ETHUSD",1718869873892,0.028,3610.0,3609.9,10.95027241]
["bitfinex","ETHUSD",1718869874207,0.028,3610.0,3609.9,5.59364128]
["bitfinex","ETHUSD",1718869874393,0.028,3610.0,3609.9,7.18464128]
["bitfinex","ETHUSD",1718869878090,0.028,3610.0,3609.9,4.41449128]
["bitfinex","ETHUSD",1718869878496,0.028,3610.0,3609.9,7.18464128]
["bitfinex","ETHUSD",1718869881802,0.028,3610.0,3609.9,4.41449128]
["bitfinex","ETHUSD",1718869882131,3.1589,3610.0,3609.9,0.05334128]
["bitfinex","ETHUSD",1718869882638,3.1589,3610.0,3609.9,0.04953197]
["bitfinex","ETHUSD",1718869882996,3.1589,3610.0,3609.5,2.77039]
["bitfinex","ETHUSD",1718869883199,3.1589,3610.0,3609.6,0.04953912]
["bitfinex","ETHUSD",1718869884087,3.1589,3610.0,3609.7,2.77023]
["bitfinex","ETHUSD",1718869884501,3.1589,3610.0,3609.8,0.04953435]
["bitfinex","ETHUSD",1718869884823,3.1589,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1718869885120,3.1589,3610.0,3609.9,0.04953197]
["bitfinex","ETHUSD",1718869885421,3.1589,3610.0,3609.9,0.04962388]
["bitfinex","ETHUSD",1718869885625,3.1589,3610.0,3609.4,1.591]
["bitfinex","ETHUSD",1718869885790,3.1589,3610.0,3609.9,0.04962388]
["bitfinex","ETHUSD",1718869885993,3.1589,3610.0,3609.4,1.591]
["bitfinex","ETHUSD",1718869886216,3.1589,3610.0,3609.5,0.04963342]
["bitfinex","ETHUSD",1718869886597,3.1589,3610.0,3609.1,2.77072]
["bitfinex","ETHUSD",1718869886805,3.1589,3610.0,3609.2,0.04976312]
["bitfinex","ETHUSD",1718869887832,3.1416,3609.8,3609.3,0.04976073]
["bitfinex","ETHUSD",1718869888193,3.1416,3609.6,3608.9,4.36191]
["bitfinex","ETHUSD",1718869888389,3.0,3609.5,3609.0,2.82061789]
["bitfinex","ETHUSD",1718869889429,3.0,3609.5,3609.0,0.04976789]
["bitfinex","ETHUSD",1718869889932,3.1416,3609.6,3609.1,2.77077]
["bitfinex","ETHUSD",1718869890467,3.1416,3609.6,3609.4,2.77054]
["bitfinex","ETHUSD",1718869890807,6.1416,3609.9,3609.5,0.04975596]
["bitfinex","ETHUSD",1718869891057,3.1416,3609.9,3609.5,0.04975596]
["bitfinex","ETHUSD",1718869891333,3.0,3609.8,3609.5,0.04975596]
["bitfinex","ETHUSD",1718869893056,3.0,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1718869893251,3.0,3609.8,3609.5,0.04975596]
["bitfinex","ETHUSD",1718869893252,0.028,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1718869893451,0.028,3610.0,3609.7,0.04975119]
["bitfinex","ETHUSD",1718869893949,0.028,3610.0,3609.5,2.77046]
["bitfinex","ETHUSD",1718869894456,0.028,3610.0,3609.6,2.82013358]
["bitfinex","ETHUSD",1718869894667,0.028,3610.0,3609.8,2.77016]
["bitfinex","ETHUSD",1718869895128,0.028,3610.0,3609.9,0.04974642]
["bitfinex","ETHUSD",1718869895520,0.028,3610.0,3609.9,2.81989642]
["bitfinex","ETHUSD",1718869897119,0.028,3610.0,3609.9,6.14906506]
["bitfinex","ETHUSD",1718869900364,0.028,3610.0,3609.9,8.91921506]
["bitfinex","ETHUSD",1718869900545,0.028,3610.0,3609.9,15.35546506]
["bitfinex","ETHUSD",1718869902262,0.028,3610.0,3609.9,18.12561506]
["bitfinex","ETHUSD",1718869902469,0.028,3610.0,3609.9,15.35546506]
["bitfinex","ETHUSD",1718869902681,0.028,3610.0,3609.9,16.94646506]
["bitfinex","ETHUSD",1718869903475,0.028,3610.0,3609.9,19.71661506]
["bitfinex","ETHUSD",1718869903642,3.1416,3611.6,3609.9,19.71661506]
["bitfinex","ETHUSD",1718869903643,3.1416,3611.6,3611.2,2.76908]
["bitfinex","ETHUSD",1718869904049,3.1416,3611.6,3611.3,0.04974626]
["bitfinex","ETHUSD",1718869904564,3.1416,3611.6,3610.9,1.591]
["bitfinex","ETHUSD",1718869904764,3.0,3611.5,3611.4,0.04974388]
["bitfinex","ETHUSD",1718869904938,3.0,3611.5,3610.9,4.36038]
["bitfinex","ETHUSD",1718869905143,3.0,3611.5,3611.4,0.04974388]
["bitfinex","ETHUSD",1718869905344,3.0,3611.5,3610.9,4.36038]
["bitfinex","ETHUSD",1718869905582,3.0,3611.5,3611.4,0.04974388]
["bitfinex","ETHUSD",1718869905887,3.0,3611.5,3610.9,4.36038]
["bitfinex","ETHUSD",1718869906174,7.8056,3611.5,3610.3,2.7698]
["bitfinex","ETHUSD",1718869906398,7.8056,3611.5,3609.9,0.55901864]
["bitfinex","ETHUSD",1718869906399,3.1416,3611.4,3610.4,2.76976]
["bitfinex","ETHUSD",1718869906541,6.1416,3611.4,3610.4,2.8195277]
["bitfinex","ETHUSD",1718869907361,6.1416,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1718869907543,6.1416,3611.4,3610.6,0.04954852]
["bitfinex","ETHUSD",1718869908679,6.1416,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1718869909171,6.1416,3611.4,3610.9,0.04954137]
["bitfinex","ETHUSD",1718869911093,4.664,3611.4,3610.9,0.04954137]
["bitfinex","ETHUSD",1718869911286,3.1416,3611.3,3610.9,0.04954137]
["bitfinex","ETHUSD",1718869911443,0.43434899,3612.2,3611.0,3.8268]
["bitfinex","ETHUSD",1718869911754,7.48,3612.9,3611.0,3.8268]
["bitfinex","ETHUSD",1718869911755,1.53257042,3613.1,3612.6,2.76806]
["bitfinex","ETHUSD",1718869911955,4.01529572,3614.8,3612.6,2.76806]
["bitfinex","ETHUSD",1718869911956,7.48,3613.8,3612.6,4.35906]
["bitfinex","ETHUSD",1718869912275,7.48,3613.8,3612.7,2.81723832]
["bitfinex","ETHUSD",1718869912479,1.664,3613.6,3612.7,0.04924832]
["bitfinex","ETHUSD",1718869913066,4.664,3613.6,3612.9,2.76785]
["bitfinex","ETHUSD",1718869913488,4.664,3613.6,3613.0,0.04892739]
["bitfinex","ETHUSD",1718869914480,4.664,3613.6,3612.8,2.76793]
["bitfinex","ETHUSD",1718869914680,4.664,3613.6,3613.1,0.04892501]
["bitfinex","ETHUSD",1718869914892,4.664,3613.6,3612.8,2.76793]
["bitfinex","ETHUSD",1718869915061,4.664,3613.6,3613.2,0.04892263]
["bitfinex","ETHUSD",1718869915382,4.664,3613.6,3613.3,0.04892025]
["bitfinex","ETHUSD",1718869915576,4.664,3613.6,3612.8,2.76793]
["bitfinex","ETHUSD",1718869915955,4.664,3613.6,3612.9,0.04892977]
["bitfinex","ETHUSD",1718869916351,1.664,3613.4,3612.1,2.76847]
["bitfinex","ETHUSD",1718869916653,1.664,3613.4,3611.9,2.76855]
["bitfinex","ETHUSD",1718869916654,1.664,3613.2,3612.2,0.045696]
["bitfinex","ETHUSD",1718869917083,4.664,3613.2,3612.0,2.76854]
["bitfinex","ETHUSD",1718869917402,4.664,3613.2,3611.8,1.591]
["bitfinex","ETHUSD",1718869917403,4.664,3613.2,3612.1,0.04407323]
["bitfinex","ETHUSD",1718869917603,4.664,3613.2,3611.6,2.76878]
["bitfinex","ETHUSD",1718869917802,4.664,3613.2,3611.7,0.04408275]
["bitfinex","ETHUSD",1718869917803,1.664,3613.0,3611.7,0.04408275]
["bitfinex","ETHUSD",1718869918003,1.664,3612.8,3611.5,2.76892]
["bitfinex","ETHUSD",1718869918211,1.664,3612.8,3611.6,0.04256774]
["bitfinex","ETHUSD",1718869919098,1.664,3612.7,3611.6,0.04256774]
["bitfinex","ETHUSD",1718869919601,1.664,3612.5,3611.6,0.04256774]
["bitfinex","ETHUSD",1718869919799,1.664,3612.5,3611.2,4.36015]
["bitfinex","ETHUSD",1718869920001,1.664,3612.3,3611.3,0.04257489]
["bitfinex","ETHUSD",1718869920409,1.664,3612.3,3611.2,4.36015]
["bitfinex","ETHUSD",1718869920905,1.664,3612.3,3611.2,1.591]
["bitfinex","ETHUSD",1718869921411,1.664,3612.3,3611.3,0.04257489]
["bitfinex","ETHUSD",1718869921711,1.664,3612.3,3611.3,2.81165489]
["bitfinex","ETHUSD",1718869922012,1.664,3612.3,3611.4,2.76899]
["bitfinex","ETHUSD",1718869922185,3.0,3612.5,3611.6,1.591]
["bitfinex","ETHUSD",1718869922388,3.0,3612.5,3611.8,2.76868]
["bitfinex","ETHUSD",1718869922594,3.0,3612.5,3611.9,0.04238453]
["bitfinex","ETHUSD",1718869923178,3.0,3612.5,3611.7,2.76877]
["bitfinex","ETHUSD",1718869923383,3.0,3612.5,3611.8,0.04238691]
["bitfinex","ETHUSD",1718869925299,3.0,3612.5,3611.7,2.76877]
["bitfinex","ETHUSD",1718869925504,3.0,3612.5,3611.9,0.04238453]
["bitfinex","ETHUSD",1718869925701,3.0,3612.5,3611.8,0.04238691]
["bitfinex","ETHUSD",1718869925902,3.0,3612.5,3612.0,0.04238215]
["bitfinex","ETHUSD",1718869926101,3.0,3612.5,3611.7,2.76877]
["bitfinex","ETHUSD",1718869926102,3.0,3612.5,3611.9,0.04238453]
["bitfinex","ETHUSD",1718869926305,3.0,3612.5,3612.1,0.04237977]
["bitfinex","ETHUSD",1718869926505,3.0,3612.5,3611.7,2.76877]
["bitfinex","ETHUSD",1718869926506,3.0,3612.5,3612.0,0.04238215]
["bitfinex","ETHUSD",1718869926724,3.0,3612.5,3612.2,0.04237738]
["bitfinex","ETHUSD",1718869926919,3.0,3612.5,3612.1,0.04237977]
["bitfinex","ETHUSD",1718869927129,3.0,3612.5,3612.3,0.042375]
["bitfinex","ETHUSD",1718869927413,3.0,3612.5,3611.6,4.35985]
["bitfinex","ETHUSD",1718869927719,3.0,3612.5,3611.7,0.04238929]
["bitfinex","ETHUSD",1718869928896,4.664,3612.5,3611.7,0.04238929]
["bitfinex","ETHUSD",1718869929432,4.664,3612.5,3611.8,0.04238691]
["bitfinex","ETHUSD",1718869929720,4.664,3612.5,3611.2,1.591]
["bitfinex","ETHUSD",1718869930089,4.664,3612.5,3611.3,0.04239882]
["bitfinex","ETHUSD",1718869930593,1.664,3612.3,3611.3,0.04239882]
["bitfinex","ETHUSD",1718869930801,1.664,3612.1,3611.3,0.04239882]
["bitfinex","ETHUSD",1718869931003,4.664,3612.1,3610.9,2.76934]
["bitfinex","ETHUSD",1718869931204,4.664,3612.1,3611.0,0.04240597]
["bitfinex","ETHUSD",1718869932021,4.664,3612.1,3611.0,2.81170597]
["bitfinex","ETHUSD",1718869933535,4.664,3612.1,3611.0,0.04240597]
["bitfinex","ETHUSD",1718869933692,3.1412,3611.8,3611.0,0.04240597]
["bitfinex","ETHUSD",1718869934023,5.214,3611.7,3610.6,1.591]
["bitfinex","ETHUSD",1718869934223,5.214,3611.7,3610.7,0.04118411]
["bitfinex","ETHUSD",1718869934816,3.0,3611.7,3610.7,0.04118411]
["bitfinex","ETHUSD",1718869935004,3.0,3611.7,3610.9,2.76939]
["bitfinex","ETHUSD",1718869935202,3.0,3611.7,3611.0,0.04117696]
["bitfinex","ETHUSD",1718869935404,3.0,3611.7,3610.8,0.16321841]
["bitfinex","ETHUSD",1718869935610,3.0,3611.7,3610.9,0.04117935]
["bitfinex","ETHUSD",1718869937591,3.0,3611.7,3610.7,2.76954]
["bitfinex","ETHUSD",1718869937801,3.0,3611.7,3610.8,0.04118173]
["bitfinex","ETHUSD",1718869940702,3.0,3611.7,3610.6,1.591]
["bitfinex","ETHUSD",1718869940922,3.0,3611.7,3610.9,0.04126354]
["bitfinex","ETHUSD",1718869941098,3.0,3611.7,3610.7,0.04126831]
["bitfinex","ETHUSD",1718869941298,3.0,3611.7,3611.0,0.04126116]
["bitfinex","ETHUSD",1718869941511,3.0,3611.7,3610.6,1.591]
["bitfinex","ETHUSD",1718869941824,3.0,3611.7,3611.1,0.04125878]
["bitfinex","ETHUSD",1718869942027,3.0,3611.7,3610.8,2.76943]
["bitfinex","ETHUSD",1718869942240,3.0,3611.7,3610.9,0.04129161]
["bitfinex","ETHUSD",1718869942407,3.0,3611.7,3610.7,2.76953]
["bitfinex","ETHUSD",1718869942932,3.0,3611.7,3610.8,0.04129399]
["bitfinex","ETHUSD",1718869943513,3.0,3611.7,3610.8,0.31272839]
["bitfinex","ETHUSD",1718869944813,3.0,3611.7,3611.0,2.76931]
["bitfinex","ETHUSD",1718869945213,3.0,3611.7,3611.1,0.04128685]
["bitfinex","ETHUSD",1718869945438,3.0,3611.7,3610.8,3.0408644]
["bitfinex","ETHUSD",1718869945602,3.0,3611.7,3610.9,3.34513562]
["bitfinex","ETHUSD",1718869947948,3.14,3612.2,3611.1,1.591]
["bitfinex","ETHUSD",1718869948249,3.14,3612.2,3611.3,2.76908]
["bitfinex","ETHUSD",1718869948450,3.14,3612.2,3611.4,0.04127204]
["bitfinex","ETHUSD",1718869949322,3.0,3612.1,3611.4,0.04127204]
["bitfinex","ETHUSD",1718869949747,3.0,3612.1,3611.1,4.36023]
["bitfinex","ETHUSD",1718869949925,3.0,3612.1,3611.5,0.04126966]
["bitfinex","ETHUSD",1718869950123,3.0,3612.1,3611.1,4.36023]
["bitfinex","ETHUSD",1718869950321,3.0,3612.1,3611.6,0.04126728]
["bitfinex","ETHUSD",1718869950526,3.0,3612.1,3611.1,4.36023]
["bitfinex","ETHUSD",1718869950745,3.0,3612.1,3611.7,0.0412649]
["bitfinex","ETHUSD",1718869950948,3.0,3612.1,3611.1,4.36023]
["bitfinex","ETHUSD",1718869951166,3.0,3612.1,3611.8,0.04126252]
["bitfinex","ETHUSD",1718869951345,3.0,3612.1,3611.1,4.36023]
["bitfinex","ETHUSD",1718869951651,3.0,3612.1,3611.2,0.04127681]
["bitfinex","ETHUSD",1718869952248,3.0,3612.1,3611.2,0.75835849]
["bitfinex","ETHUSD",1718869952744,3.0,3612.1,3611.2,3.58279412]
["bitfinex","ETHUSD",1718869953446,3.0,3612.1,3611.2,0.75835849]
["bitfinex","ETHUSD",1718869953649,1.664,3612.0,3611.2,0.04127681]
["bitfinex","ETHUSD",1718869954814,3.0,3612.1,3611.6,2.76883]
["bitfinex","ETHUSD",1718869955034,3.0,3612.4,3611.7,0.04120366]
["bitfinex","ETHUSD",1718869955235,3.0,3612.4,3611.7,0.05537215]
["bitfinex","ETHUSD",1718869955452,3.0,3612.7,3611.7,2.82409215]
["bitfinex","ETHUSD",1718869955639,3.0,3612.7,3611.8,2.86527421]
["bitfinex","ETHUSD",1718869955845,3.0,3612.7,3611.9,1.591]
["bitfinex","ETHUSD",1718869956034,3.0,3612.8,3612.0,2.86504033]
["bitfinex","ETHUSD",1718869956558,3.0,3612.8,3612.0,2.80967529]
["bitfinex","ETHUSD",1718869956933,3.0,3612.8,3612.1,2.76845]
["bitfinex","ETHUSD",1718869957377,3.0,3612.8,3612.2,0.04113053]
["bitfinex","ETHUSD",1718869960068,4.664,3612.8,3611.7,2.76876]
["bitfinex","ETHUSD",1718869960257,4.664,3612.8,3611.8,0.04114005]
["bitfinex","ETHUSD",1718869962748,4.664,3612.8,3611.7,2.76874]
["bitfinex","ETHUSD",1718869962953,4.664,3612.8,3611.9,0.04113767]
["bitfinex","ETHUSD",1718869963185,4.664,3612.8,3611.8,0.04114005]
["bitfinex","ETHUSD",1718869963369,3.0,3612.8,3612.0,0.04113529]
["bitfinex","ETHUSD",1718869963571,3.0,3612.8,3611.9,2.76859]
["bitfinex","ETHUSD",1718869963771,3.0,3612.8,3612.1,0.04101556]
["bitfinex","ETHUSD",1718869963953,3.0,3612.8,3612.0,0.04101794]
["bitfinex","ETHUSD",1718869964283,3.0,3612.8,3612.2,0.04101318]
["bitfinex","ETHUSD",1718869964480,3.0,3612.8,3612.3,0.0410108]
["bitfinex","ETHUSD",1718869964879,3.0,3612.8,3611.8,2.76869]
["bitfinex","ETHUSD",1718869965190,3.0,3612.8,3612.0,2.76854]
["bitfinex","ETHUSD",1718869965490,3.0,3612.8,3612.1,0.04101556]
["bitfinex","ETHUSD",1718869965858,3.0,3612.8,3612.2,0.04101318]
["bitfinex","ETHUSD",1718869966278,3.0,3612.8,3612.3,0.0410108]
["bitfinex","ETHUSD",1718869966591,3.0,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1718869966879,3.0,3612.8,3611.9,2.76861]
["bitfinex","ETHUSD",1718869967080,3.0,3612.8,3611.8,0.712854]
["bitfinex","ETHUSD",1718869967273,3.0,3612.8,3611.9,0.04102033]
["bitfinex","ETHUSD",1718869968052,3.0,3612.8,3611.9,0.09638588]
["bitfinex","ETHUSD",1718869970471,3.0,3612.8,3611.9,2.86499588]
["bitfinex","ETHUSD",1718869970682,3.0,3612.8,3611.9,0.04102033]
["bitfinex","ETHUSD",1718869971182,4.664,3612.8,3611.5,4.35988]
["bitfinex","ETHUSD",1718869971387,4.664,3612.8,3612.0,0.04088018]
["bitfinex","ETHUSD",1718869971584,4.664,3612.8,3611.5,4.35988]
["bitfinex","ETHUSD",1718869971790,4.664,3612.8,3612.1,0.0408778]
["bitfinex","ETHUSD",1718869971989,4.664,3612.8,3611.5,4.35988]
["bitfinex","ETHUSD",1718869972152,4.664,3612.8,3612.2,0.04087542]
["bitfinex","ETHUSD",1718869972356,4.664,3612.8,3611.5,4.35988]
["bitfinex","ETHUSD",1718869972559,4.664,3612.8,3612.3,0.04087303]
["bitfinex","ETHUSD",1718869972790,4.664,3612.8,3611.5,4.35988]
["bitfinex","ETHUSD",1718869972988,4.664,3612.8,3612.4,0.04087065]
["bitfinex","ETHUSD",1718869973290,3.0,3612.8,3612.0,2.76852]
["bitfinex","ETHUSD",1718869973474,3.0,3612.8,3612.1,0.553714]
["bitfinex","ETHUSD",1718869973988,3.0,3612.8,3611.9,2.76861]
["bitfinex","ETHUSD",1718869973989,3.0,3612.8,3612.2,0.04087542]
["bitfinex","ETHUSD",1718869974197,3.0,3612.8,3611.7,2.76877]
["bitfinex","ETHUSD",1718869974395,3.0,3612.8,3612.3,0.04087303]
["bitfinex","ETHUSD",1718869974595,3.0,3612.8,3611.9,0.05536542]
["bitfinex","ETHUSD",1718869974902,3.0,3612.8,3612.4,0.04087065]
["bitfinex","ETHUSD",1718869975195,3.0,3612.8,3611.9,2.82396542]
["bitfinex","ETHUSD",1718869975364,3.0,3612.8,3612.5,0.04086827]
["bitfinex","ETHUSD",1718869975565,3.0,3612.8,3611.9,2.82396542]
["bitfinex","ETHUSD",1718869975787,3.0,3612.8,3611.5,1.591]
["bitfinex","ETHUSD",1718869975788,4.665,3612.8,3612.6,0.04086589]
["bitfinex","ETHUSD",1718869975976,4.665,3612.8,3611.7,2.76877]
["bitfinex","ETHUSD",1718869976175,4.665,3612.8,3612.7,0.04086351]
["bitfinex","ETHUSD",1718869976377,4.665,3612.8,3611.7,2.76877]
["bitfinex","ETHUSD",1718869976668,4.665,3612.8,3611.8,2.7687]
["bitfinex","ETHUSD",1718869977160,5.09924791,3612.8,3611.9,0.04088256]
["bitfinex","ETHUSD",1718869978395,5.09924791,3612.8,3611.9,2.80947256]
["bitfinex","ETHUSD",1718869978595,5.09924791,3612.8,3611.9,0.04088256]
["bitfinex","ETHUSD",1718869978979,5.09924791,3612.8,3611.9,2.80950256]
["bitfinex","ETHUSD",1718869979176,5.09924791,3612.8,3611.9,0.04088256]
["bitfinex","ETHUSD",1718869979891,5.09924791,3612.8,3611.9,7.28351682]
["bitfinex","ETHUSD",1718869980090,5.09924791,3612.8,3611.9,4.51491682]
["bitfinex","ETHUSD",1718869980665,5.09924791,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1718869980868,5.09924791,3612.8,3612.1,2.8093278]
["bitfinex","ETHUSD",1718869981408,5.09924791,3612.8,3612.1,0.0408778]
["bitfinex","ETHUSD",1718869981703,5.09924791,3612.8,3612.0,2.76854]
["bitfinex","ETHUSD",1718869982205,5.09924791,3612.8,3612.1,0.04087526]
["bitfinex","ETHUSD",1718869983975,5.09924791,3612.8,3611.8,2.76863]
["bitfinex","ETHUSD",1718869984176,5.09924791,3612.8,3612.2,0.04087288]
["bitfinex","ETHUSD",1718869984471,5.09924791,3612.8,3612.3,0.0408705]
["bitfinex","ETHUSD",1718869984897,5.09924791,3612.8,3611.8,2.76867]
["bitfinex","ETHUSD",1718869985101,5.09924791,3612.8,3611.9,0.04088003]
["bitfinex","ETHUSD",1718869985410,5.09924791,3612.8,3611.9,2.80949003]
["bitfinex","ETHUSD",1718869986808,5.09924791,3612.8,3611.9,0.04088003]
["bitfinex","ETHUSD",1718869987304,5.09924791,3612.8,3611.7,2.76876]
["bitfinex","ETHUSD",1718869987511,5.09924791,3612.8,3612.0,0.04087764]
["bitfinex","ETHUSD",1718869987512,4.805,3612.7,3612.0,0.04087764]
["bitfinex","ETHUSD",1718869987809,3.0,3612.6,3612.1,0.70385996]
["bitfinex","ETHUSD",1718869990209,3.0,3612.6,3612.3,0.663]
["bitfinex","ETHUSD",1718869990715,3.0,3612.6,3612.4,0.04088087]
["bitfinex","ETHUSD",1718869990916,0.43424791,3612.8,3612.4,0.04088087]
["bitfinex","ETHUSD",1718869992183,0.43424791,3612.8,3612.7,0.663]
["bitfinex","ETHUSD",1718869992591,0.43424791,3612.8,3612.7,0.70385076]
["bitfinex","ETHUSD",1718869993393,0.43424791,3612.8,3612.7,0.04085076]
["bitfinex","ETHUSD",1718869993622,0.43424791,3612.8,3612.4,2.76822]
["bitfinex","ETHUSD",1718869993812,0.43424791,3612.8,3612.7,0.04085076]
["bitfinex","ETHUSD",1718869994016,0.43424791,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1718869994213,0.43424791,3612.8,3612.7,0.04085076]
["bitfinex","ETHUSD",1718869994719,0.43424791,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718869994919,0.43424791,3612.8,3612.5,0.04085553]
["bitfinex","ETHUSD",1718869995532,0.43424791,3612.8,3612.1,2.76847]
["bitfinex","ETHUSD",1718869995738,0.43424791,3612.8,3612.6,0.04085314]
["bitfinex","ETHUSD",1718869995906,0.43424791,3612.8,3612.3,2.76829]
["bitfinex","ETHUSD",1718869996301,0.43424791,3612.8,3612.4,0.04085791]
["bitfinex","ETHUSD",1718870001402,0.43424791,3612.8,3612.2,2.76836]
["bitfinex","ETHUSD",1718870001610,0.43424791,3612.8,3612.5,0.04085553]
["bitfinex","ETHUSD",1718870001809,0.43424791,3612.8,3612.2,2.76836]
["bitfinex","ETHUSD",1718870002009,0.43424791,3612.8,3612.6,0.04085314]
["bitfinex","ETHUSD",1718870002314,0.43424791,3612.8,3612.7,0.04085076]
["bitfinex","ETHUSD",1718870002511,0.43424791,3612.8,3612.3,2.76824]
["bitfinex","ETHUSD",1718870002717,0.43424791,3612.8,3612.4,0.04085791]
["bitfinex","ETHUSD",1718870003313,0.43424791,3612.8,3612.2,3.8666906]
["bitfinex","ETHUSD",1718870003509,0.43424791,3612.8,3612.3,0.04086029]
["bitfinex","ETHUSD",1718870003714,0.43424791,3612.8,3612.2,3.8666906]
["bitfinex","ETHUSD",1718870003925,0.43424791,3612.8,3612.3,0.04086285]
["bitfinex","ETHUSD",1718870004127,0.43424791,3612.8,3612.2,3.8666906]
["bitfinex","ETHUSD",1718870004331,0.43424791,3612.8,3612.3,0.04086285]
["bitfinex","ETHUSD",1718870004526,0.43424791,3612.8,3612.2,3.8666906]
["bitfinex","ETHUSD",1718870004725,0.43424791,3612.8,3612.3,3.74040751]
["bitfinex","ETHUSD",1718870004928,0.43424791,3612.8,3612.4,2.76823]
["bitfinex","ETHUSD",1718870005142,0.43424791,3612.8,3612.5,0.04085809]
["bitfinex","ETHUSD",1718870005542,0.43424791,3612.8,3612.3,3.69957466]
["bitfinex","ETHUSD",1718870005847,0.43424791,3612.8,3612.6,0.04085571]
["bitfinex","ETHUSD",1718870006043,0.43424791,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1718870006243,0.43424791,3612.8,3612.7,0.04085333]
["bitfinex","ETHUSD",1718870006444,0.43424791,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1718870006648,0.43424791,3612.8,3612.7,0.04085333]
["bitfinex","ETHUSD",1718870007248,0.43424791,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718870007424,0.43424791,3612.8,3612.7,0.04085333]
["bitfinex","ETHUSD",1718870007639,0.43424791,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718870007847,0.43424791,3612.8,3612.7,0.04085333]
["bitfinex","ETHUSD",1718870008045,0.43424791,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718870008242,0.43424791,3612.8,3612.7,0.04085333]
["bitfinex","ETHUSD",1718870008436,0.43424791,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718870008838,0.43424791,3612.8,3612.3,0.04086285]
["bitfinex","ETHUSD",1718870009237,0.43424791,3612.8,3612.2,2.76839]
["bitfinex","ETHUSD",1718870009238,0.43424791,3612.8,3612.0,4.36054]
["bitfinex","ETHUSD",1718870009443,3.57354791,3612.8,3612.4,0.04086047]
["bitfinex","ETHUSD",1718870009639,3.57354791,3612.8,3611.8,2.76865]
["bitfinex","ETHUSD",1718870009852,3.57354791,3612.8,3611.1,0.15507]
["bitfinex","ETHUSD",1718870009853,3.1393,3612.3,3611.1,0.15507]
["bitfinex","ETHUSD",1718870010055,1.665,3612.0,3611.9,0.03950994]
["bitfinex","ETHUSD",1718870010256,1.665,3612.0,3611.1,0.15507]
["bitfinex","ETHUSD",1718870010440,1.665,3611.8,3611.1,0.15507]
["bitfinex","ETHUSD",1718870010759,2.14452911,3611.7,3611.2,0.03543498]
["bitfinex","ETHUSD",1718870010960,0.47952911,3611.6,3611.2,0.03543498]
["bitfinex","ETHUSD",1718870011466,3.47952911,3611.6,3611.2,0.03543498]
["bitfinex","ETHUSD",1718870011762,0.47952911,3611.6,3611.2,0.03543498]
["bitfinex","ETHUSD",1718870011974,2.14452911,3611.7,3611.2,0.03543498]
["bitfinex","ETHUSD",1718870013338,1.665,3611.5,3611.2,0.03543498]
["bitfinex","ETHUSD",1718870013535,5.14452911,3611.5,3611.1,0.15507]
["bitfinex","ETHUSD",1718870013740,2.14452911,3611.4,3611.1,0.15507]
["bitfinex","ETHUSD",1718870013935,5.14452911,3611.4,3611.1,0.15507]
["bitfinex","ETHUSD",1718870014174,0.47952911,3611.3,3611.1,0.15507]
["bitfinex","ETHUSD",1718870014494,2.14452911,3611.4,3611.1,0.15507]
["bitfinex","ETHUSD",1718870017058,1.665,3611.2,3611.1,0.15507]
["bitfinex","ETHUSD",1718870017467,2.14452911,3611.2,3611.1,0.15507]
["bitfinex","ETHUSD",1718870017695,5.14452911,3611.2,3611.1,0.15507]
["bitfinex","ETHUSD",1718870019488,3.47952911,3611.2,3611.1,0.15507]
["bitfinex","ETHUSD",1718870019692,0.47952911,3611.3,3611.1,0.15507]
["bitfinex","ETHUSD",1718870020009,2.14452911,3611.4,3611.1,0.15507]
["bitfinex","ETHUSD",1718870020572,1.665,3611.4,3611.1,0.15507]
["bitfinex","ETHUSD",1718870020994,2.14455082,3611.4,3611.1,0.15507]
["bitfinex","ETHUSD",1718870023729,2.14454725,3611.4,3611.1,0.15507]
["bitfinex","ETHUSD",1718870025343,0.47954725,3611.4,3611.1,0.15507]
["bitfinex","ETHUSD",1718870025503,3.47954725,3611.5,3611.2,0.03456501]
["bitfinex","ETHUSD",1718870027351,3.47954725,3611.9,3611.4,0.664]
["bitfinex","ETHUSD",1718870027547,3.47954725,3612.2,3611.5,0.4364865]
["bitfinex","ETHUSD",1718870027836,0.47954725,3612.2,3611.5,0.47127107]
["bitfinex","ETHUSD",1718870028042,3.61884725,3612.4,3611.6,1.42106411]
["bitfinex","ETHUSD",1718870028258,3.1393,3612.4,3611.6,1.45584375]
["bitfinex","ETHUSD",1718870028600,0.47954725,3612.4,3611.8,0.664]
["bitfinex","ETHUSD",1718870028799,1.665,3612.5,3611.8,0.664]
["bitfinex","ETHUSD",1718870029051,1.665,3612.5,3611.9,0.03473173]
["bitfinex","ETHUSD",1718870029333,2.14454725,3612.5,3611.9,0.03473173]
["bitfinex","ETHUSD",1718870029501,5.14454725,3612.5,3611.9,0.03473173]
["bitfinex","ETHUSD",1718870029703,0.47954725,3612.4,3611.9,0.03473173]
["bitfinex","ETHUSD",1718870029903,3.47954725,3612.4,3611.9,0.03473173]
["bitfinex","ETHUSD",1718870030141,0.47954725,3612.4,3611.9,0.03473173]
["bitfinex","ETHUSD",1718870030343,0.47954725,3612.5,3612.2,0.664]
["bitfinex","ETHUSD",1718870030507,0.47954725,3612.7,3612.2,0.664]
["bitfinex","ETHUSD",1718870030704,0.47954725,3612.7,3612.3,0.03462795]
["bitfinex","ETHUSD",1718870030908,0.47954725,3612.7,3612.4,0.664]
["bitfinex","ETHUSD",1718870031239,0.43424791,3612.8,3612.5,0.03459772]
["bitfinex","ETHUSD",1718870032708,0.43424791,3612.8,3612.2,1.70474793]
["bitfinex","ETHUSD",1718870032904,0.43424791,3612.8,3612.3,0.03460248]
["bitfinex","ETHUSD",1718870033108,0.43424791,3612.8,3611.9,6.94020758]
["bitfinex","ETHUSD",1718870033109,2.09924791,3612.8,3612.0,0.664]
["bitfinex","ETHUSD",1718870033309,2.76324791,3612.8,3612.1,0.03460724]
["bitfinex","ETHUSD",1718870033618,3.0,3612.7,3611.9,3.7492]
["bitfinex","ETHUSD",1718870033806,3.47954725,3612.7,3612.2,0.03425333]
["bitfinex","ETHUSD",1718870034002,3.47954725,3612.7,3611.9,3.7492]
["bitfinex","ETHUSD",1718870034202,3.47954725,3612.7,3612.3,0.03425094]
["bitfinex","ETHUSD",1718870034402,3.47954725,3612.7,3611.9,3.7492]
["bitfinex","ETHUSD",1718870034616,3.47954725,3612.7,3612.4,0.03424856]
["bitfinex","ETHUSD",1718870034815,3.47954725,3612.7,3611.9,3.7492]
["bitfinex","ETHUSD",1718870035002,3.47954725,3612.7,3612.5,0.03424618]
["bitfinex","ETHUSD",1718870035213,3.47954725,3612.7,3611.9,3.7492]
["bitfinex","ETHUSD",1718870035476,5.14454725,3612.7,3612.6,0.0342438]
["bitfinex","ETHUSD",1718870035607,5.14454725,3612.7,3611.9,3.7492]
["bitfinex","ETHUSD",1718870035950,4.665,3612.7,3611.9,3.7492]
["bitfinex","ETHUSD",1718870036140,0.47937722,3612.6,3612.0,0.03425809]
["bitfinex","ETHUSD",1718870037301,2.14437722,3612.6,3612.0,0.03425809]
["bitfinex","ETHUSD",1718870037503,1.665,3612.4,3611.5,4.0225]
["bitfinex","ETHUSD",1718870037721,1.665,3612.4,3611.6,0.03426761]
["bitfinex","ETHUSD",1718870037958,2.14437722,3612.4,3611.2,4.0156]
["bitfinex","ETHUSD",1718870038122,2.14437722,3612.4,3611.7,0.03426523]
["bitfinex","ETHUSD",1718870038123,0.43429565,3612.3,3611.7,0.03426523]
["bitfinex","ETHUSD",1718870038460,3.91367287,3612.3,3611.2,4.0156]
["bitfinex","ETHUSD",1718870038607,0.47943987,3612.2,3611.2,4.0156]
["bitfinex","ETHUSD",1718870038812,3.91373552,3612.3,3611.3,0.03427476]
["bitfinex","ETHUSD",1718870040351,5.57873552,3612.3,3611.3,0.03427476]
["bitfinex","ETHUSD",1718870040538,1.665,3612.1,3611.1,0.15507]
["bitfinex","ETHUSD",1718870041055,0.47943987,3612.2,3611.4,3.9468]
["bitfinex","ETHUSD",1718870041214,0.47943987,3612.2,3611.6,2.76883]
["bitfinex","ETHUSD",1718870041409,0.43429565,3612.3,3611.6,2.76883]
["bitfinex","ETHUSD",1718870042043,0.43429565,3612.3,3611.7,2.80303523]
["bitfinex","ETHUSD",1718870042969,0.43429565,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1718870043173,0.43429565,3612.3,3611.8,3.39879197]
["bitfinex","ETHUSD",1718870044656,0.43429565,3612.3,3611.8,0.63010197]
["bitfinex","ETHUSD",1718870045073,0.43429565,3612.3,3611.8,0.03310368]
["bitfinex","ETHUSD",1718870045457,0.43429565,3612.3,3611.7,0.0480552]
["bitfinex","ETHUSD",1718870045646,0.43429565,3612.3,3611.9,0.0332229]
["bitfinex","ETHUSD",1718870045850,0.43429565,3612.3,3611.7,0.0480552]
["bitfinex","ETHUSD",1718870046092,0.43429565,3612.3,3612.0,0.03322052]
["bitfinex","ETHUSD",1718870046268,0.43429565,3612.3,3611.7,0.0480552]
["bitfinex","ETHUSD",1718870046569,0.43429565,3612.3,3611.8,3.09020129]
["bitfinex","ETHUSD",1718870046769,0.43429565,3612.3,3611.9,0.04817176]
["bitfinex","ETHUSD",1718870046972,0.43429565,3612.3,3611.9,0.08139466]
["bitfinex","ETHUSD",1718870048457,0.43429565,3612.3,3611.9,2.85000466]
["bitfinex","ETHUSD",1718870049156,0.43429565,3612.3,3612.0,3.8812]
["bitfinex","ETHUSD",1718870049366,0.43429565,3612.3,3612.1,0.79377268]
["bitfinex","ETHUSD",1718870049741,0.43429565,3612.3,3612.1,3.56221268]
["bitfinex","ETHUSD",1718870050742,0.43429565,3612.3,3612.1,0.79377268]
["bitfinex","ETHUSD",1718870051163,0.43429565,3612.3,3612.1,0.73848973]
["bitfinex","ETHUSD",1718870051365,0.43429565,3612.3,3612.1,0.03321814]
["bitfinex","ETHUSD",1718870051688,0.43429565,3612.3,3612.1,2.80166814]
["bitfinex","ETHUSD",1718870051852,0.43429565,3612.3,3612.1,0.03321814]
["bitfinex","ETHUSD",1718870052872,0.43429565,3612.3,3612.1,0.08858133]
["bitfinex","ETHUSD",1718870053066,0.43429565,3612.3,3612.1,2.80167814]
["bitfinex","ETHUSD",1718870053483,0.43429565,3612.3,3612.1,3.46467814]
["bitfinex","ETHUSD",1718870054088,0.43429565,3612.3,3612.1,0.69621814]
["bitfinex","ETHUSD",1718870058617,0.43429565,3612.3,3612.1,0.03321814]
["bitfinex","ETHUSD",1718870058786,0.43429565,3612.3,3611.6,6.62602]
["bitfinex","ETHUSD",1718870058992,0.43429565,3612.3,3612.2,0.03313691]
["bitfinex","ETHUSD",1718870059169,0.43429565,3612.3,3612.1,0.663]
["bitfinex","ETHUSD",1718870059375,0.43429565,3612.3,3612.2,0.03313691]
["bitfinex","ETHUSD",1718870060372,0.91364523,3612.3,3611.6,0.663]
["bitfinex","ETHUSD",1718870060577,0.91364523,3612.3,3611.7,0.03314882]
["bitfinex","ETHUSD",1718870060773,0.47934958,3612.2,3611.7,0.03314882]
["bitfinex","ETHUSD",1718870060977,0.47934958,3612.1,3611.7,0.03314882]
["bitfinex","ETHUSD",1718870061209,0.47934958,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870061406,0.47934958,3612.1,3611.8,0.03314644]
["bitfinex","ETHUSD",1718870061607,0.47934958,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870061807,0.47934958,3612.2,3611.9,0.03314406]
["bitfinex","ETHUSD",1718870062012,0.47934958,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870062179,0.43429565,3612.3,3612.0,0.03314168]
["bitfinex","ETHUSD",1718870062506,0.47942242,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870062674,0.47942242,3612.2,3612.1,0.0331393]
["bitfinex","ETHUSD",1718870062878,0.47942242,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870063113,0.47942242,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870063278,0.47942242,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870063474,0.47942242,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870063700,0.47942242,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870063904,0.47942242,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870064210,0.47942242,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870064409,0.47942242,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870064710,0.47942242,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870064889,0.47942242,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870065089,0.47942242,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870065296,0.47942242,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870065500,0.47942242,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870065901,0.47942242,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870066097,0.43429565,3612.3,3611.6,0.663]
["bitfinex","ETHUSD",1718870066098,0.47942242,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870066703,0.47942242,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870067076,0.47942242,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870067276,0.47942242,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870067477,0.43429565,3612.3,3611.6,0.663]
["bitfinex","ETHUSD",1718870067478,0.47942242,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870068009,0.47942242,3612.2,3611.3,3.8572]
["bitfinex","ETHUSD",1718870068214,4.802,3612.0,3610.7,3.8378]
["bitfinex","ETHUSD",1718870068414,0.47942242,3611.9,3611.1,0.81807]
["bitfinex","ETHUSD",1718870068713,3.47942242,3611.9,3611.1,0.81807]
["bitfinex","ETHUSD",1718870068911,0.47942242,3611.8,3611.1,0.81807]
["bitfinex","ETHUSD",1718870069111,0.47942242,3611.7,3611.1,0.81807]
["bitfinex","ETHUSD",1718870069312,0.47942242,3611.8,3611.1,0.81807]
["bitfinex","ETHUSD",1718870069520,0.47942242,3611.7,3611.1,0.81807]
["bitfinex","ETHUSD",1718870069821,0.47942242,3611.8,3611.1,0.81807]
["bitfinex","ETHUSD",1718870069984,0.47942242,3611.7,3611.1,0.81807]
["bitfinex","ETHUSD",1718870070386,0.47942242,3611.8,3611.1,0.81807]
["bitfinex","ETHUSD",1718870070601,0.47942242,3611.8,3611.1,0.15507]
["bitfinex","ETHUSD",1718870070805,5.328,3611.9,3611.1,0.15507]
["bitfinex","ETHUSD",1718870070806,1.14242242,3611.7,3611.1,0.15507]
["bitfinex","ETHUSD",1718870070993,0.47942242,3611.6,3611.1,0.15507]
["bitfinex","ETHUSD",1718870072089,2.14442242,3611.6,3611.1,0.15507]
["bitfinex","ETHUSD",1718870072320,1.14242242,3611.5,3611.1,0.15507]
["bitfinex","ETHUSD",1718870072491,3.47942242,3611.5,3611.1,0.15507]
["bitfinex","ETHUSD",1718870072818,3.137,3611.4,3611.1,0.15507]
["bitfinex","ETHUSD",1718870073019,3.0,3611.3,3611.1,0.15507]
["bitfinex","ETHUSD",1718870073219,3.47942242,3611.3,3611.1,0.15507]
["bitfinex","ETHUSD",1718870073420,1.665,3611.2,3611.1,0.15507]
["bitfinex","ETHUSD",1718870073640,2.69442242,3611.2,3611.1,0.15507]
["bitfinex","ETHUSD",1718870073911,5.69442242,3611.2,3611.1,0.15507]
["bitfinex","ETHUSD",1718870074114,2.69442242,3611.2,3611.1,0.15507]
["bitfinex","ETHUSD",1718870074293,5.69442242,3611.2,3611.1,0.15507]
["bitfinex","ETHUSD",1718870074943,3.47942242,3611.2,3611.1,0.15507]
["bitfinex","ETHUSD",1718870075083,1.665,3611.6,3611.1,0.15507]
["bitfinex","ETHUSD",1718870075415,4.14242242,3611.7,3611.1,0.15507]
["bitfinex","ETHUSD",1718870075604,1.02942242,3611.6,3611.1,0.15507]
["bitfinex","ETHUSD",1718870076000,1.02942242,3611.6,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870076200,1.02942242,3611.6,3611.1,0.15507]
["bitfinex","ETHUSD",1718870076396,1.02942242,3611.6,3611.3,0.03035089]
["bitfinex","ETHUSD",1718870076601,1.02942242,3611.6,3611.1,0.15507]
["bitfinex","ETHUSD",1718870076802,1.02942242,3611.6,3611.4,0.03034851]
["bitfinex","ETHUSD",1718870077006,2.69442242,3611.6,3611.1,0.15507]
["bitfinex","ETHUSD",1718870077214,4.665,3611.5,3611.1,0.15507]
["bitfinex","ETHUSD",1718870077422,3.47942242,3611.4,3611.1,0.15507]
["bitfinex","ETHUSD",1718870077593,0.47942242,3611.4,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870077790,1.02942242,3611.6,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870078310,3.47942242,3611.7,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870079413,3.0,3611.6,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870079614,0.47942242,3611.9,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870079815,0.663,3611.8,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870080124,1.665,3611.8,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870080624,0.47942242,3611.8,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870080806,0.47942242,3611.9,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870083294,0.663,3611.8,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870083794,2.328,3611.8,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870083996,5.328,3611.8,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870084220,0.47942242,3611.7,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870084426,3.47942242,3611.7,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870085434,3.663,3611.6,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870085594,0.47942242,3611.5,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870085794,0.663,3611.6,3611.2,0.03035327]
["bitfinex","ETHUSD",1718870085993,0.47942242,3611.7,3611.1,0.15507]
["bitfinex","ETHUSD",1718870086203,0.47942242,3611.7,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870090452,0.47942242,3611.6,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870090647,0.47942242,3611.7,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870090817,0.47942242,3611.6,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870091017,0.47942242,3611.7,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870091337,0.47942242,3611.6,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870091538,0.47942242,3611.7,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870091727,0.47942242,3611.6,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870092056,0.47942242,3611.5,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870092344,0.47942242,3611.7,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870092545,0.47942242,3611.6,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870092726,0.47942242,3611.5,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870092925,0.47942242,3611.7,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870093151,0.47942242,3611.6,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870093351,0.47942242,3611.5,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870093520,5.328,3611.8,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870093521,0.47942242,3611.4,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870093721,0.47942242,3611.7,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870093918,0.47942242,3611.6,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870094130,0.47942242,3611.5,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870094340,0.47942242,3611.4,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870094552,0.47942242,3611.5,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870094750,0.47942242,3611.4,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870095049,0.47942242,3611.5,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870095255,0.47942242,3611.4,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870095755,0.47942242,3611.3,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870095951,0.47942242,3611.5,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870096153,0.47942242,3611.4,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870096358,0.47942242,3611.3,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870098668,0.7587478,3611.3,3611.2,0.03049038]
["bitfinex","ETHUSD",1718870098849,0.7587478,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870099053,0.7587478,3611.3,3611.2,0.03049671]
["bitfinex","ETHUSD",1718870099248,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870099461,0.43439538,3611.3,3611.2,0.03049418]
["bitfinex","ETHUSD",1718870099626,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870099832,0.43439538,3611.3,3611.2,0.03049418]
["bitfinex","ETHUSD",1718870100056,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870100244,0.43439538,3611.3,3611.2,0.03049418]
["bitfinex","ETHUSD",1718870100558,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870100768,7.50946738,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870101082,3.0,3611.2,3610.8,0.03050371]
["bitfinex","ETHUSD",1718870101234,3.0,3611.2,3610.7,3.8346]
["bitfinex","ETHUSD",1718870101235,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870101434,0.43439538,3611.3,3610.9,0.03050132]
["bitfinex","ETHUSD",1718870101736,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870102262,0.43439538,3611.3,3610.8,0.03050371]
["bitfinex","ETHUSD",1718870102566,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870102862,0.43439538,3611.3,3610.8,0.03050371]
["bitfinex","ETHUSD",1718870103055,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870103252,0.43439538,3611.3,3610.9,0.03050132]
["bitfinex","ETHUSD",1718870103432,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870103635,0.43439538,3611.3,3611.0,0.03049894]
["bitfinex","ETHUSD",1718870103836,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870104146,0.43439538,3611.3,3611.1,0.03049656]
["bitfinex","ETHUSD",1718870104330,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870104747,0.43439538,3611.3,3610.8,0.03050371]
["bitfinex","ETHUSD",1718870105156,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870105354,0.43439538,3611.3,3610.9,0.03050132]
["bitfinex","ETHUSD",1718870105670,0.43439538,3611.3,3611.0,0.03049894]
["bitfinex","ETHUSD",1718870105970,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870106356,0.43439538,3611.3,3610.8,0.02954626]
["bitfinex","ETHUSD",1718870106772,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870107070,0.43439538,3611.3,3610.8,0.02954626]
["bitfinex","ETHUSD",1718870107268,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870107452,0.43439538,3611.3,3610.9,0.02954387]
["bitfinex","ETHUSD",1718870107651,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870107852,0.43439538,3611.3,3611.0,0.02954149]
["bitfinex","ETHUSD",1718870108051,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870108248,0.43439538,3611.3,3611.1,0.02953911]
["bitfinex","ETHUSD",1718870108456,0.43439538,3611.3,3610.7,3.8346]
["bitfinex","ETHUSD",1718870108641,0.47955401,3611.2,3610.7,3.8346]
["bitfinex","ETHUSD",1718870108836,0.47955401,3611.1,3610.7,3.8346]
["bitfinex","ETHUSD",1718870109035,0.47955401,3611.1,3609.8,2.77018]
["bitfinex","ETHUSD",1718870109036,2.14455401,3611.0,3610.3,3.6986]
["bitfinex","ETHUSD",1718870109267,1.14255401,3610.9,3610.3,3.6986]
["bitfinex","ETHUSD",1718870109469,0.47955401,3610.8,3610.3,3.6986]
["bitfinex","ETHUSD",1718870109768,0.47955401,3610.7,3610.3,3.6986]
["bitfinex","ETHUSD",1718870109967,0.47955401,3610.6,3610.3,3.6986]
["bitfinex","ETHUSD",1718870110168,0.47955401,3610.5,3610.3,3.6986]
["bitfinex","ETHUSD",1718870110341,0.47955401,3610.8,3610.3,3.6986]
["bitfinex","ETHUSD",1718870110541,0.47955401,3610.7,3610.3,3.6986]
["bitfinex","ETHUSD",1718870110745,0.47955401,3610.6,3610.3,3.6986]
["bitfinex","ETHUSD",1718870111080,0.47955401,3610.5,3610.3,3.6986]
["bitfinex","ETHUSD",1718870111378,0.47955401,3610.4,3610.3,3.6986]
["bitfinex","ETHUSD",1718870111572,0.47955401,3610.8,3610.3,3.6986]
["bitfinex","ETHUSD",1718870111876,0.47955401,3610.7,3610.3,3.6986]
["bitfinex","ETHUSD",1718870112046,0.47955401,3610.6,3610.3,3.6986]
["bitfinex","ETHUSD",1718870112245,0.47955401,3610.8,3610.3,3.6986]
["bitfinex","ETHUSD",1718870112442,0.47955401,3610.7,3610.3,3.6986]
["bitfinex","ETHUSD",1718870112638,0.47955401,3610.8,3610.3,3.6986]
["bitfinex","ETHUSD",1718870112873,0.47955401,3610.7,3610.3,3.6986]
["bitfinex","ETHUSD",1718870113055,0.47955401,3610.6,3610.3,3.6986]
["bitfinex","ETHUSD",1718870113248,0.47955401,3610.8,3610.3,3.6986]
["bitfinex","ETHUSD",1718870113561,0.47955401,3610.7,3610.3,3.6986]
["bitfinex","ETHUSD",1718870113762,0.47955401,3610.8,3610.3,3.6986]
["bitfinex","ETHUSD",1718870114276,0.47955401,3610.7,3610.3,3.6986]
["bitfinex","ETHUSD",1718870114440,0.47955401,3610.8,3610.5,0.663]
["bitfinex","ETHUSD",1718870114645,0.47955401,3611.2,3610.6,3.7285]
["bitfinex","ETHUSD",1718870114847,0.47955401,3611.1,3610.7,0.663]
["bitfinex","ETHUSD",1718870115162,0.43439538,3611.3,3610.9,0.663]
["bitfinex","ETHUSD",1718870115546,0.43439538,3611.3,3611.0,0.02853035]
["bitfinex","ETHUSD",1718870116447,0.91394939,3611.3,3610.7,1.10500399]
["bitfinex","ETHUSD",1718870116769,0.43439538,3611.3,3611.1,0.02852796]
["bitfinex","ETHUSD",1718870116963,0.43439538,3611.3,3610.7,0.663]
["bitfinex","ETHUSD",1718870117165,0.43439538,3611.3,3611.2,0.02852558]
["bitfinex","ETHUSD",1718870117685,0.43439538,3611.3,3610.7,0.663]
["bitfinex","ETHUSD",1718870117982,0.43439538,3611.3,3611.2,0.02852558]
["bitfinex","ETHUSD",1718870118191,0.43439538,3611.3,3610.7,0.663]
["bitfinex","ETHUSD",1718870118371,0.43439538,3611.3,3611.2,0.02852558]
["bitfinex","ETHUSD",1718870118853,0.43439538,3611.3,3610.7,0.663]
["bitfinex","ETHUSD",1718870119184,0.43439538,3611.3,3611.2,0.02852558]
["bitfinex","ETHUSD",1718870119359,0.43439538,3611.3,3610.8,0.71611]
["bitfinex","ETHUSD",1718870119559,0.43439538,3611.3,3611.2,0.02852558]
["bitfinex","ETHUSD",1718870119772,0.43439538,3611.3,3610.7,0.663]
["bitfinex","ETHUSD",1718870119972,0.43439538,3611.3,3611.2,0.02855095]
["bitfinex","ETHUSD",1718870120171,0.43439538,3611.3,3610.7,0.663]
["bitfinex","ETHUSD",1718870120367,0.43439538,3611.3,3611.2,0.02855095]
["bitfinex","ETHUSD",1718870120568,0.43439538,3611.3,3611.2,3.9485]
["bitfinex","ETHUSD",1718870120778,0.43439538,3611.3,3611.2,3.97705095]
["bitfinex","ETHUSD",1718870124884,0.43439538,3611.3,3611.2,0.02855095]
["bitfinex","ETHUSD",1718870125163,0.43439538,3611.3,3610.9,4.5197]
["bitfinex","ETHUSD",1718870125515,0.43439538,3611.3,3610.9,5.3202437]
["bitfinex","ETHUSD",1718870125659,0.43439538,3611.3,3611.0,0.02855571]
["bitfinex","ETHUSD",1718870128693,0.43439538,3611.3,3611.1,0.02760147]
["bitfinex","ETHUSD",1718870129000,0.43439538,3611.3,3610.9,2.88525571]
["bitfinex","ETHUSD",1718870129363,0.43439538,3611.3,3611.0,0.02760386]
["bitfinex","ETHUSD",1718870130473,0.43439538,3611.3,3610.8,0.663]
["bitfinex","ETHUSD",1718870130678,0.43439538,3611.3,3611.1,0.0276167]
["bitfinex","ETHUSD",1718870130860,0.43439538,3611.3,3610.8,0.663]
["bitfinex","ETHUSD",1718870131267,0.43439538,3611.3,3611.0,0.663]
["bitfinex","ETHUSD",1718870131684,0.43439538,3611.3,3611.1,3.994]
["bitfinex","ETHUSD",1718870131884,0.43439538,3611.3,3611.2,0.02761432]
["bitfinex","ETHUSD",1718870132089,0.43439538,3611.3,3611.2,0.69061432]
["bitfinex","ETHUSD",1718870134283,0.43439538,3611.3,3611.2,0.02761432]
["bitfinex","ETHUSD",1718870137368,0.43439538,3611.3,3611.0,0.663]
["bitfinex","ETHUSD",1718870137704,0.43439538,3611.3,3611.1,0.02759387]
["bitfinex","ETHUSD",1718870141401,3.47949639,3611.5,3611.1,0.02759387]
["bitfinex","ETHUSD",1718870143987,0.43436681,3611.8,3611.0,0.663]
["bitfinex","ETHUSD",1718870143988,3.0,3611.4,3611.0,0.663]
["bitfinex","ETHUSD",1718870144298,0.47949639,3611.7,3611.1,0.0275685]
["bitfinex","ETHUSD",1718870144499,0.47949639,3611.6,3611.1,0.0275685]
["bitfinex","ETHUSD",1718870144700,0.47949639,3611.5,3611.1,0.0275685]
["bitfinex","ETHUSD",1718870144907,0.47949639,3611.4,3611.1,0.0275685]
["bitfinex","ETHUSD",1718870145072,0.47949639,3611.3,3611.1,0.0275685]
["bitfinex","ETHUSD",1718870145273,0.43436681,3611.8,3611.1,0.0275685]
["bitfinex","ETHUSD",1718870145274,0.47949639,3611.2,3611.1,0.0275685]
["bitfinex","ETHUSD",1718870145474,3.47949639,3611.7,3610.9,0.663]
["bitfinex","ETHUSD",1718870145784,3.47949639,3611.7,3611.0,0.02757089]
["bitfinex","ETHUSD",1718870145979,3.47949639,3611.6,3611.0,0.02757089]
["bitfinex","ETHUSD",1718870146189,0.47949639,3611.5,3611.0,0.02757089]
["bitfinex","ETHUSD",1718870146396,0.47949639,3611.4,3611.0,0.02757089]
["bitfinex","ETHUSD",1718870146591,0.47949639,3611.3,3611.0,0.02757089]
["bitfinex","ETHUSD",1718870146796,0.47949639,3611.7,3611.0,0.02757089]
["bitfinex","ETHUSD",1718870146992,0.47949639,3611.6,3611.0,0.02757089]
["bitfinex","ETHUSD",1718870147192,0.47949639,3611.5,3611.0,0.02757089]
["bitfinex","ETHUSD",1718870147385,0.43436681,3611.8,3611.1,0.663]
["bitfinex","ETHUSD",1718870147386,0.47949639,3611.4,3611.1,0.663]
["bitfinex","ETHUSD",1718870147707,0.47949639,3611.3,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870148106,0.47949639,3611.7,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870148310,0.47949639,3611.6,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870148608,0.47949639,3611.5,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870148809,0.47949639,3611.4,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870149006,0.47949639,3611.3,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870149716,0.43436681,3611.8,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870149717,0.47949639,3611.7,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870149887,0.47949639,3611.6,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870150214,0.47949639,3611.5,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870150376,0.43436681,3611.8,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870150377,0.47949639,3611.4,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870150578,0.47949639,3611.3,3611.2,0.02756612]
["bitfinex","ETHUSD",1718870150807,0.47949639,3611.3,3611.2,9.79378173]
["bitfinex","ETHUSD",1718870151011,0.43436681,3611.8,3611.7,9.41944]
["bitfinex","ETHUSD",1718870151223,0.47937292,3612.2,3612.1,3.8819]
["bitfinex","ETHUSD",1718870151375,0.47937292,3612.2,3612.1,7.31337]
["bitfinex","ETHUSD",1718870151585,0.47937292,3612.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718870151774,0.47937292,3612.7,3612.4,2.76823]
["bitfinex","ETHUSD",1718870151985,0.47937292,3612.7,3612.4,3.43123]
["bitfinex","ETHUSD",1718870152306,0.47937292,3612.7,3612.5,0.02751741]
["bitfinex","ETHUSD",1718870153073,0.47937292,3612.7,3612.0,0.663]
["bitfinex","ETHUSD",1718870153299,0.47937292,3612.7,3612.1,0.02752693]
["bitfinex","ETHUSD",1718870154112,7.48,3612.8,3612.2,0.663]
["bitfinex","ETHUSD",1718870154308,3.47934328,3612.7,3612.3,0.0269745]
["bitfinex","ETHUSD",1718870154495,3.47934328,3612.7,3612.2,0.663]
["bitfinex","ETHUSD",1718870154690,3.47934328,3612.7,3612.3,0.0269745]
["bitfinex","ETHUSD",1718870154891,3.47934328,3612.7,3612.2,0.663]
["bitfinex","ETHUSD",1718870155282,3.47934328,3612.7,3612.3,0.0269745]
["bitfinex","ETHUSD",1718870155703,3.47934328,3612.7,3612.4,0.02697211]
["bitfinex","ETHUSD",1718870155889,3.47934328,3612.8,3612.1,0.663]
["bitfinex","ETHUSD",1718870156079,3.47934328,3612.8,3612.2,0.02697688]
["bitfinex","ETHUSD",1718870158515,3.47934328,3612.8,3611.9,0.663]
["bitfinex","ETHUSD",1718870158516,0.55,3612.7,3611.8,3.8313]
["bitfinex","ETHUSD",1718870158694,1.02934328,3612.7,3612.0,0.663]
["bitfinex","ETHUSD",1718870159008,1.02934328,3612.7,3612.1,0.02635207]
["bitfinex","ETHUSD",1718870159776,1.02937218,3612.7,3612.1,0.02635207]
["bitfinex","ETHUSD",1718870160323,1.665,3612.6,3612.1,0.02635207]
["bitfinex","ETHUSD",1718870160529,4.0802,3612.4,3612.1,0.02635207]
["bitfinex","ETHUSD",1718870160735,4.0802,3612.4,3611.7,0.663]
["bitfinex","ETHUSD",1718870161016,3.47937218,3612.3,3611.8,0.02635922]
["bitfinex","ETHUSD",1718870161595,3.47937218,3612.3,3611.2,3.8732]
["bitfinex","ETHUSD",1718870161596,3.47937218,3612.3,3611.6,0.663]
["bitfinex","ETHUSD",1718870161796,3.47937218,3612.3,3611.9,0.02635683]
["bitfinex","ETHUSD",1718870162017,3.47937218,3612.3,3611.8,0.663]
["bitfinex","ETHUSD",1718870162414,3.47937218,3612.3,3611.9,0.02635683]
["bitfinex","ETHUSD",1718870162993,3.47937218,3612.3,3611.9,0.00473787]
["bitfinex","ETHUSD",1718870163233,3.47937218,3612.3,3612.0,0.663]
["bitfinex","ETHUSD",1718870163553,3.47937218,3612.6,3612.2,0.663]
["bitfinex","ETHUSD",1718870163831,3.0,3612.6,3612.4,0.663]
["bitfinex","ETHUSD",1718870164027,3.47937218,3612.7,3612.4,0.663]
["bitfinex","ETHUSD",1718870164328,3.47937218,3612.7,3612.0,0.47582338]
["bitfinex","ETHUSD",1718870164329,3.47937218,3612.7,3612.6,0.663]
["bitfinex","ETHUSD",1718870164500,3.47937218,3612.7,3612.6,0.68876402]
["bitfinex","ETHUSD",1718870165398,3.47937218,3612.7,3612.6,0.02576402]
["bitfinex","ETHUSD",1718870166094,3.47937218,3612.7,3612.4,0.663]
["bitfinex","ETHUSD",1718870166299,3.47937218,3612.7,3612.5,0.0257664]
["bitfinex","ETHUSD",1718870167937,3.0,3612.6,3612.5,0.0257664]
["bitfinex","ETHUSD",1718870168231,0.47937218,3613.1,3612.5,0.0257664]
["bitfinex","ETHUSD",1718870168435,3.0,3613.2,3612.5,0.0257664]
["bitfinex","ETHUSD",1718870168436,3.47937218,3613.2,3612.5,0.0257664]
["bitfinex","ETHUSD",1718870168635,3.0,3613.2,3612.6,0.663]
["bitfinex","ETHUSD",1718870168808,3.47931924,3613.2,3612.6,0.663]
["bitfinex","ETHUSD",1718870169008,3.47931924,3613.2,3612.7,0.02576164]
["bitfinex","ETHUSD",1718870169225,3.47931924,3613.2,3612.8,0.663]
["bitfinex","ETHUSD",1718870169632,3.47931924,3613.2,3612.9,0.02575687]
["bitfinex","ETHUSD",1718870170343,3.47931924,3613.5,3613.0,0.663]
["bitfinex","ETHUSD",1718870170557,1.665,3613.6,3612.2,6.80148]
["bitfinex","ETHUSD",1718870170835,2.14431924,3613.6,3612.7,0.663]
["bitfinex","ETHUSD",1718870171037,2.215,3613.5,3612.7,0.663]
["bitfinex","ETHUSD",1718870171331,2.215,3613.5,3612.2,4.0331]
["bitfinex","ETHUSD",1718870171332,5.215,3613.5,3612.5,0.663]
["bitfinex","ETHUSD",1718870171515,0.47931924,3613.4,3612.6,0.02576402]
["bitfinex","ETHUSD",1718870171717,3.7693,3613.3,3612.5,0.663]
["bitfinex","ETHUSD",1718870171928,3.47931924,3613.2,3612.6,0.02576402]
["bitfinex","ETHUSD",1718870172502,0.55,3613.1,3612.2,0.663]
["bitfinex","ETHUSD",1718870172741,0.55,3613.1,3611.9,3.8261]
["bitfinex","ETHUSD",1718870172742,2.69431924,3613.1,3612.3,0.02577116]
["bitfinex","ETHUSD",1718870172909,3.0,3613.0,3612.1,0.663]
["bitfinex","ETHUSD",1718870173100,3.0,3613.0,3611.9,3.8261]
["bitfinex","ETHUSD",1718870173101,3.47931924,3613.0,3612.3,0.663]
["bitfinex","ETHUSD",1718870173318,3.47931924,3613.0,3612.4,0.02557867]
["bitfinex","ETHUSD",1718870173512,3.47931924,3613.0,3612.3,0.663]
["bitfinex","ETHUSD",1718870173729,3.47931924,3613.0,3612.4,0.02557867]
["bitfinex","ETHUSD",1718870173930,3.47931924,3613.0,3612.3,0.663]
["bitfinex","ETHUSD",1718870174143,3.47931924,3613.0,3612.4,0.02557867]
["bitfinex","ETHUSD",1718870175606,3.47931924,3613.0,3612.1,0.663]
["bitfinex","ETHUSD",1718870175811,3.47931924,3613.0,3612.5,0.0247231]
["bitfinex","ETHUSD",1718870176030,3.47931924,3613.0,3612.1,0.663]
["bitfinex","ETHUSD",1718870176638,3.47931924,3613.0,3612.2,0.02470234]
["bitfinex","ETHUSD",1718870177942,3.47931924,3613.0,3612.3,0.663]
["bitfinex","ETHUSD",1718870178124,3.47931924,3613.0,3612.4,0.02468491]
["bitfinex","ETHUSD",1718870178708,3.0,3613.0,3612.4,0.02468491]
["bitfinex","ETHUSD",1718870178909,0.47934274,3613.0,3612.4,0.02468491]
["bitfinex","ETHUSD",1718870179130,0.47934274,3613.1,3612.5,4.7887]
["bitfinex","ETHUSD",1718870179347,3.47934274,3613.2,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870179646,0.47934274,3613.1,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870180414,0.47934274,3613.0,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870180637,0.47934274,3613.1,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870180835,0.47934274,3613.0,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870181237,0.47934274,3613.1,3612.6,2.79276015]
["bitfinex","ETHUSD",1718870181425,0.47934274,3613.0,3612.6,2.79276015]
["bitfinex","ETHUSD",1718870181751,0.47934274,3613.1,3612.6,2.79276015]
["bitfinex","ETHUSD",1718870181952,0.47934274,3613.0,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870182161,0.47931382,3613.2,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870182318,3.0,3613.3,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870182319,0.47931382,3613.1,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870182514,3.0,3613.3,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870182515,0.47931382,3613.0,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870182714,0.47931382,3613.2,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870182915,0.47931382,3613.1,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870183145,0.47931382,3613.0,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870183344,0.47931382,3613.2,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870183530,3.0,3613.3,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870183531,0.47931382,3613.1,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870183856,3.9719,3612.9,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870184041,0.47931382,3612.8,3612.6,0.02468015]
["bitfinex","ETHUSD",1718870184248,0.47931382,3612.7,3612.0,0.663]
["bitfinex","ETHUSD",1718870184430,0.47931382,3612.6,3612.0,0.663]
["bitfinex","ETHUSD",1718870184629,0.47931382,3612.8,3612.0,0.663]
["bitfinex","ETHUSD",1718870184831,0.47931382,3612.7,3612.0,0.663]
["bitfinex","ETHUSD",1718870185046,0.47931382,3612.8,3611.9,2.76861]
["bitfinex","ETHUSD",1718870185358,0.47937299,3612.7,3612.1,0.663]
["bitfinex","ETHUSD",1718870185573,0.47937299,3612.8,3612.1,0.663]
["bitfinex","ETHUSD",1718870185774,0.47937299,3612.7,3612.1,0.663]
["bitfinex","ETHUSD",1718870185985,0.47937299,3612.8,3612.1,0.663]
["bitfinex","ETHUSD",1718870186288,0.47937299,3612.7,3612.1,0.663]
["bitfinex","ETHUSD",1718870186432,0.47937299,3612.8,3612.1,0.663]
["bitfinex","ETHUSD",1718870186811,0.47937299,3612.7,3612.1,0.663]
["bitfinex","ETHUSD",1718870186956,0.47937299,3612.8,3612.1,0.663]
["bitfinex","ETHUSD",1718870187291,0.47937299,3612.7,3612.1,0.663]
["bitfinex","ETHUSD",1718870187582,0.47937299,3612.8,3612.1,0.663]
["bitfinex","ETHUSD",1718870187783,0.47937299,3612.7,3612.1,0.663]
["bitfinex","ETHUSD",1718870187938,0.47937299,3612.8,3612.1,0.663]
["bitfinex","ETHUSD",1718870188262,0.47937299,3612.7,3612.1,0.663]
["bitfinex","ETHUSD",1718870188463,0.47937299,3612.8,3612.1,0.663]
["bitfinex","ETHUSD",1718870188652,3.9719,3612.9,3611.4,3.9832]
["bitfinex","ETHUSD",1718870188653,2.14437299,3612.7,3611.4,3.9832]
["bitfinex","ETHUSD",1718870188865,0.47937299,3612.6,3612.0,0.663]
["bitfinex","ETHUSD",1718870189044,1.665,3612.7,3612.0,0.663]
["bitfinex","ETHUSD",1718870189045,0.47937299,3612.5,3612.0,0.663]
["bitfinex","ETHUSD",1718870189247,0.47937299,3612.6,3612.0,0.663]
["bitfinex","ETHUSD",1718870189448,0.47937299,3612.5,3611.5,2.76891]
["bitfinex","ETHUSD",1718870189653,0.47937299,3612.4,3611.8,0.663]
["bitfinex","ETHUSD",1718870190034,0.47937299,3612.5,3611.8,0.663]
["bitfinex","ETHUSD",1718870190230,0.47937299,3612.4,3611.8,0.663]
["bitfinex","ETHUSD",1718870190538,0.47937299,3612.6,3611.8,0.663]
["bitfinex","ETHUSD",1718870190843,0.47941052,3612.5,3611.8,0.663]
["bitfinex","ETHUSD",1718870191058,0.47941052,3612.4,3611.8,0.663]
["bitfinex","ETHUSD",1718870191289,0.47941052,3612.6,3611.8,0.663]
["bitfinex","ETHUSD",1718870191489,0.47941052,3612.5,3611.8,0.663]
["bitfinex","ETHUSD",1718870191634,0.47941052,3612.4,3611.4,3.9832]
["bitfinex","ETHUSD",1718870191836,0.4794373,3612.3,3611.7,0.663]
["bitfinex","ETHUSD",1718870192053,0.4794373,3612.2,3611.7,0.663]
["bitfinex","ETHUSD",1718870192367,0.4794373,3612.4,3611.7,0.663]
["bitfinex","ETHUSD",1718870192771,2.1444373,3612.3,3611.4,3.9832]
["bitfinex","ETHUSD",1718870193071,2.1444373,3612.3,3611.4,0.663]
["bitfinex","ETHUSD",1718870193072,4.3308373,3612.2,3611.4,0.663]
["bitfinex","ETHUSD",1718870193294,3.4794373,3612.1,3611.4,0.663]
["bitfinex","ETHUSD",1718870193606,0.4794373,3612.0,3611.4,0.663]
["bitfinex","ETHUSD",1718870193734,0.4794373,3611.9,3611.4,0.663]
["bitfinex","ETHUSD",1718870193934,3.0,3612.1,3611.4,0.663]
["bitfinex","ETHUSD",1718870193935,0.4794373,3612.0,3611.4,0.663]
["bitfinex","ETHUSD",1718870194176,0.4794373,3611.9,3611.4,0.663]
["bitfinex","ETHUSD",1718870194354,0.4794373,3612.0,3611.4,0.663]
["bitfinex","ETHUSD",1718870194566,0.4794373,3612.0,3611.9,0.663]
["bitfinex","ETHUSD",1718870194752,3.4794373,3612.2,3611.7,0.663]
["bitfinex","ETHUSD",1718870196253,3.0,3612.2,3611.7,0.663]
["bitfinex","ETHUSD",1718870196450,3.47942798,3612.2,3611.6,3.8154]
["bitfinex","ETHUSD",1718870196646,3.47942798,3612.2,3611.7,0.663]
["bitfinex","ETHUSD",1718870197340,7.23782798,3612.2,3611.1,4.50981]
["bitfinex","ETHUSD",1718870197540,0.47942798,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870200676,1.665,3612.3,3611.6,0.663]
["bitfinex","ETHUSD",1718870200861,0.55,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870201383,3.55,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870201593,4.02942798,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870202396,4.02942798,3612.2,3611.1,6.90338]
["bitfinex","ETHUSD",1718870202699,4.02942798,3612.2,3611.1,7.870642]
["bitfinex","ETHUSD",1718870202902,4.02942798,3612.2,3611.5,0.663]
["bitfinex","ETHUSD",1718870203797,4.02942798,3612.2,3611.1,6.90343]
["bitfinex","ETHUSD",1718870203972,3.728,3612.1,3611.3,0.663]
["bitfinex","ETHUSD",1718870204167,3.4794574,3612.0,3611.3,0.663]
["bitfinex","ETHUSD",1718870204713,3.4794574,3612.0,3611.1,7.56643]
["bitfinex","ETHUSD",1718870206078,3.4794574,3612.0,3611.1,4.7972]
["bitfinex","ETHUSD",1718870206279,3.4794574,3612.0,3611.2,0.663]
["bitfinex","ETHUSD",1718870206481,3.4794574,3612.0,3610.8,4.1362]
["bitfinex","ETHUSD",1718870206482,5.8074574,3612.0,3610.8,4.1362]
["bitfinex","ETHUSD",1718870206777,0.663,3611.8,3610.9,0.663]
["bitfinex","ETHUSD",1718870209092,0.4794574,3611.9,3610.9,0.663]
["bitfinex","ETHUSD",1718870211573,6.9179,3611.8,3610.7,0.663]
["bitfinex","ETHUSD",1718870211774,2.1444574,3611.7,3610.7,0.663]
["bitfinex","ETHUSD",1718870211969,0.55,3611.6,3610.7,0.663]
["bitfinex","ETHUSD",1718870212175,4.0294574,3611.6,3610.7,0.663]
["bitfinex","ETHUSD",1718870212598,0.4795449,3611.5,3610.7,0.663]
["bitfinex","ETHUSD",1718870212777,4.6925449,3611.6,3610.7,0.663]
["bitfinex","ETHUSD",1718870212977,0.4795449,3611.5,3610.7,0.663]
["bitfinex","ETHUSD",1718870213196,0.47954665,3611.5,3610.7,0.663]
["bitfinex","ETHUSD",1718870217313,0.47954665,3611.5,3610.5,4.0542]
["bitfinex","ETHUSD",1718870217314,5.4803,3611.4,3610.0,3.8448]
["bitfinex","ETHUSD",1718870217516,4.02954665,3611.3,3610.6,0.663]
["bitfinex","ETHUSD",1718870220194,3.47954665,3611.3,3610.6,0.663]
["bitfinex","ETHUSD",1718870220427,3.47954665,3611.3,3611.1,4.5701]
["bitfinex","ETHUSD",1718870220616,3.47954665,3611.8,3611.1,4.5701]
["bitfinex","ETHUSD",1718870221319,3.47954665,3611.8,3611.3,0.663]
["bitfinex","ETHUSD",1718870221624,3.47949731,3611.8,3611.3,0.663]
["bitfinex","ETHUSD",1718870222004,3.47949731,3611.8,3611.1,4.5701]
["bitfinex","ETHUSD",1718870222205,3.47949977,3611.8,3611.1,4.5701]
["bitfinex","ETHUSD",1718870223724,3.47949542,3611.8,3611.1,4.5701]
["bitfinex","ETHUSD",1718870225199,3.47949542,3611.8,3611.1,0.663]
["bitfinex","ETHUSD",1718870225398,3.47949542,3611.8,3608.3,2.49931027]
["bitfinex","ETHUSD",1718870225399,4.1271,3611.6,3610.5,2.76969]
["bitfinex","ETHUSD",1718870225599,3.47949542,3611.5,3610.9,0.663]
["bitfinex","ETHUSD",1718870226102,3.47949542,3611.5,3610.9,4.4407]
["bitfinex","ETHUSD",1718870226899,3.47949542,3611.5,3610.9,0.663]
["bitfinex","ETHUSD",1718870229516,0.47949542,3611.4,3610.9,0.663]
["bitfinex","ETHUSD",1718870230524,0.47949542,3611.4,3610.8,0.663]
["bitfinex","ETHUSD",1718870232657,0.47949542,3611.3,3610.8,0.663]
["bitfinex","ETHUSD",1718870232972,3.0,3611.5,3610.8,0.663]
["bitfinex","ETHUSD",1718870232973,0.47949542,3611.4,3610.8,0.663]
["bitfinex","ETHUSD",1718870233246,0.47949542,3611.3,3610.8,0.663]
["bitfinex","ETHUSD",1718870233455,0.47949542,3611.4,3610.8,0.663]
["bitfinex","ETHUSD",1718870233741,0.47949542,3611.3,3610.8,0.663]
["bitfinex","ETHUSD",1718870233906,0.47949542,3611.4,3610.8,0.663]
["bitfinex","ETHUSD",1718870234107,3.0,3611.5,3610.8,0.663]
["bitfinex","ETHUSD",1718870234108,0.47949542,3611.3,3610.8,0.663]
["bitfinex","ETHUSD",1718870234307,0.47949542,3611.2,3610.8,0.663]
["bitfinex","ETHUSD",1718870234546,0.47949542,3611.4,3610.8,0.343268]
["bitfinex","ETHUSD",1718870234707,3.47949542,3611.5,3611.3,0.663]
["bitfinex","ETHUSD",1718870235032,7.48,3611.9,3611.3,0.663]
["bitfinex","ETHUSD",1718870235033,3.47949542,3611.8,3611.4,3.877]
["bitfinex","ETHUSD",1718870235232,3.47949542,3611.8,3611.6,0.663]
["bitfinex","ETHUSD",1718870236446,3.0,3611.7,3611.6,0.663]
["bitfinex","ETHUSD",1718870236612,0.47949542,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870236848,0.47949542,3612.0,3611.6,0.663]
["bitfinex","ETHUSD",1718870237050,0.47949542,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870237298,0.47949542,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870237579,0.47949542,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870237883,0.47949542,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870239858,0.47949542,3612.1,3611.6,0.663]
["bitfinex","ETHUSD",1718870240160,0.47949542,3612.2,3611.6,0.663]
["bitfinex","ETHUSD",1718870240346,0.47949542,3612.2,3611.4,7.30899]
["bitfinex","ETHUSD",1718870241352,3.47949542,3612.3,3611.4,8.316804]
["bitfinex","ETHUSD",1718870241752,0.47949542,3612.2,3611.4,8.316804]
["bitfinex","ETHUSD",1718870242072,3.0,3612.3,3611.4,8.316804]
["bitfinex","ETHUSD",1718870242073,3.47949542,3612.3,3611.4,8.316804]
["bitfinex","ETHUSD",1718870242301,0.47949542,3612.2,3611.4,8.316804]
["bitfinex","ETHUSD",1718870243269,3.47949542,3612.3,3611.7,0.663]
["bitfinex","ETHUSD",1718870244185,3.47949542,3612.3,3612.1,0.663]
["bitfinex","ETHUSD",1718870246948,3.47949542,3612.3,3612.0,3.9232]
["bitfinex","ETHUSD",1718870248082,3.47949542,3612.3,3611.6,3.6704]
["bitfinex","ETHUSD",1718870248261,3.47949542,3612.4,3611.6,4.3334]
["bitfinex","ETHUSD",1718870249847,3.47949542,3612.4,3611.8,0.663]
["bitfinex","ETHUSD",1718870252550,3.47949542,3612.4,3612.0,0.663]
["bitfinex","ETHUSD",1718870252894,4.85344667,3612.7,3612.0,0.663]
["bitfinex","ETHUSD",1718870253101,0.47949542,3612.6,3612.0,0.663]
["bitfinex","ETHUSD",1718870253310,0.47949542,3612.6,3612.0,1.00981714]
["bitfinex","ETHUSD",1718870253601,0.47949542,3612.6,3612.2,0.663]
["bitfinex","ETHUSD",1718870254195,3.47949542,3612.7,3612.2,0.663]
["bitfinex","ETHUSD",1718870254699,3.47934771,3612.7,3612.2,0.663]
["bitfinex","ETHUSD",1718870255285,3.0,3612.7,3612.2,0.663]
["bitfinex","ETHUSD",1718870255458,3.47935212,3612.7,3612.2,0.663]
["bitfinex","ETHUSD",1718870255888,3.47935212,3612.7,3612.1,3.9141]
["bitfinex","ETHUSD",1718870260194,3.47935212,3612.9,3612.1,3.9141]
["bitfinex","ETHUSD",1718870262900,3.47935212,3612.9,3612.2,0.663]
["bitfinex","ETHUSD",1718870263197,0.47935212,3612.9,3612.2,0.663]
["bitfinex","ETHUSD",1718870263399,0.47935212,3612.9,3612.4,0.663]
["bitfinex","ETHUSD",1718870263602,3.47935212,3613.0,3612.6,0.663]
["bitfinex","ETHUSD",1718870263990,3.47935212,3613.0,3612.4,0.663]
["bitfinex","ETHUSD",1718870264178,0.47935212,3612.9,3612.4,0.663]
["bitfinex","ETHUSD",1718870264679,3.47935212,3613.0,3612.4,0.663]
["bitfinex","ETHUSD",1718870265503,0.47935212,3612.9,3612.4,0.663]
["bitfinex","ETHUSD",1718870265702,3.47935212,3613.0,3612.4,1.19787501]
["bitfinex","ETHUSD",1718870265870,3.47935212,3613.0,3612.6,0.663]
["bitfinex","ETHUSD",1718870267992,0.47935212,3612.9,3612.6,0.663]
["bitfinex","ETHUSD",1718870268205,3.0,3613.0,3612.6,0.663]
["bitfinex","ETHUSD",1718870268206,3.47935212,3613.0,3612.6,0.663]
["bitfinex","ETHUSD",1718870268381,0.47935212,3612.9,3612.4,0.663]
["bitfinex","ETHUSD",1718870268581,0.47933422,3612.9,3612.4,0.663]
["bitfinex","ETHUSD",1718870268788,0.47933422,3612.8,3612.4,0.663]
["bitfinex","ETHUSD",1718870268989,0.47933422,3612.9,3612.4,0.663]
["bitfinex","ETHUSD",1718870269169,0.47933422,3612.8,3612.4,0.663]
["bitfinex","ETHUSD",1718870269384,0.47933422,3612.8,3612.3,0.663]
["bitfinex","ETHUSD",1718870269385,0.47933422,3612.7,3612.3,0.663]
["bitfinex","ETHUSD",1718870269701,3.47933422,3612.7,3612.3,0.663]
["bitfinex","ETHUSD",1718870270007,3.47936249,3612.7,3612.3,0.663]
["bitfinex","ETHUSD",1718870271701,0.47936249,3612.9,3612.3,0.663]
["bitfinex","ETHUSD",1718870271903,0.47936249,3612.8,3612.3,0.663]
["bitfinex","ETHUSD",1718870272091,0.47936249,3612.9,3612.3,0.663]
["bitfinex","ETHUSD",1718870272619,0.47936249,3612.8,3612.3,0.663]
["bitfinex","ETHUSD",1718870272805,0.47936249,3612.7,3612.3,1.09602]
["bitfinex","ETHUSD",1718870272984,0.47936249,3612.9,3612.5,0.663]
["bitfinex","ETHUSD",1718870273312,0.47936249,3612.8,3612.6,3.8397]
["bitfinex","ETHUSD",1718870273480,3.0,3613.0,3612.6,3.8397]
["bitfinex","ETHUSD",1718870273481,0.47936249,3612.9,3612.6,3.8397]
["bitfinex","ETHUSD",1718870273679,0.47936249,3612.8,3612.6,3.8397]
["bitfinex","ETHUSD",1718870273995,0.47936249,3612.9,3612.6,3.8397]
["bitfinex","ETHUSD",1718870274207,0.47936249,3612.8,3612.6,3.8397]
["bitfinex","ETHUSD",1718870274506,0.47936249,3612.9,3612.6,3.8397]
["bitfinex","ETHUSD",1718870274804,0.47936249,3612.8,3612.3,0.663]
["bitfinex","ETHUSD",1718870275011,0.47936249,3612.7,3612.3,0.663]
["bitfinex","ETHUSD",1718870275313,0.47936249,3612.9,3612.3,0.663]
["bitfinex","ETHUSD",1718870275605,0.47936249,3612.8,3612.3,0.663]
["bitfinex","ETHUSD",1718870275909,0.47936249,3612.7,3612.3,0.663]
["bitfinex","ETHUSD",1718870276106,0.47936249,3612.9,3612.3,0.663]
["bitfinex","ETHUSD",1718870276304,0.47936249,3612.8,3612.3,0.663]
["bitfinex","ETHUSD",1718870276514,0.47936249,3612.7,3612.3,0.663]
["bitfinex","ETHUSD",1718870276811,0.47936249,3612.9,3612.3,0.663]
["bitfinex","ETHUSD",1718870277105,0.47936249,3612.8,3612.3,0.663]
["bitfinex","ETHUSD",1718870277410,0.47936249,3612.7,3612.3,0.663]
["bitfinex","ETHUSD",1718870277583,0.47936249,3612.6,3612.3,0.663]
["bitfinex","ETHUSD",1718870277777,0.47936249,3612.9,3612.3,0.663]
["bitfinex","ETHUSD",1718870279518,3.0,3613.0,3612.3,0.663]
["bitfinex","ETHUSD",1718870280891,3.0,3613.0,3612.5,0.663]
["bitfinex","ETHUSD",1718870281097,3.0,3613.2,3612.5,0.663]
["bitfinex","ETHUSD",1718870281726,3.0,3613.2,3612.8,6.4896]
["bitfinex","ETHUSD",1718870281899,7.48,3613.4,3612.8,6.4896]
["bitfinex","ETHUSD",1718870281900,3.0,3613.3,3613.1,0.663]
["bitfinex","ETHUSD",1718870282100,3.0,3613.3,3613.2,0.663]
["bitfinex","ETHUSD",1718870282328,3.0,3613.8,3613.2,0.663]
["bitfinex","ETHUSD",1718870282529,3.0,3613.8,3613.4,0.663]
["bitfinex","ETHUSD",1718870282694,3.0,3613.8,3613.4,4.3046]
["bitfinex","ETHUSD",1718870283101,1.37395125,3614.2,3613.4,4.07206]
["bitfinex","ETHUSD",1718870283300,3.0,3614.2,3614.0,0.663]
["bitfinex","ETHUSD",1718870283535,0.47916546,3614.1,3614.0,0.663]
["bitfinex","ETHUSD",1718870284034,12.9371,3614.6,3614.0,0.663]
["bitfinex","ETHUSD",1718870284597,12.9371,3614.6,3613.8,0.663]
["bitfinex","ETHUSD",1718870285213,3.0,3614.5,3613.8,0.663]
["bitfinex","ETHUSD",1718870285731,3.0,3614.5,3614.0,0.663]
["bitfinex","ETHUSD",1718870285911,3.0,3614.5,3614.2,0.663]
["bitfinex","ETHUSD",1718870286334,3.0,3614.8,3614.0,0.663]
["bitfinex","ETHUSD",1718870286533,4.665,3614.9,3614.0,0.663]
["bitfinex","ETHUSD",1718870287036,5.328,3614.9,3614.0,0.663]
["bitfinex","ETHUSD",1718870287403,5.328,3614.9,3613.9,3.8101]
["bitfinex","ETHUSD",1718870287604,5.328,3614.9,3614.0,0.663]
["bitfinex","ETHUSD",1718870288124,0.55,3614.8,3614.0,0.663]
["bitfinex","ETHUSD",1718870289844,1.02913262,3614.8,3614.0,0.663]
["bitfinex","ETHUSD",1718870290009,4.02913262,3614.8,3614.0,0.663]
["bitfinex","ETHUSD",1718870290504,4.02913262,3614.8,3613.4,6.66805]
["bitfinex","ETHUSD",1718870290505,5.4041,3614.7,3613.4,6.66805]
["bitfinex","ETHUSD",1718870290717,4.02913262,3614.6,3613.8,0.663]
["bitfinex","ETHUSD",1718870292418,4.02913262,3614.6,3614.0,0.663]
["bitfinex","ETHUSD",1718870292419,3.47913262,3614.6,3614.0,0.663]
["bitfinex","ETHUSD",1718870292624,3.47913262,3614.9,3614.0,0.663]
["bitfinex","ETHUSD",1718870292824,0.55,3614.8,3614.0,0.663]
["bitfinex","ETHUSD",1718870294263,2.215,3614.8,3614.0,0.663]
["bitfinex","ETHUSD",1718870294569,2.215,3614.8,3613.9,4.3279]
["bitfinex","ETHUSD",1718870294570,3.35713262,3614.8,3613.9,4.3279]
["bitfinex","ETHUSD",1718870294863,3.0,3614.7,3613.9,4.3279]
["bitfinex","ETHUSD",1718870295166,0.663,3614.4,3613.5,3.8217]
["bitfinex","ETHUSD",1718870295335,0.55,3614.3,3613.5,3.8217]
["bitfinex","ETHUSD",1718870295539,1.02913262,3614.3,3613.6,0.663]
["bitfinex","ETHUSD",1718870295738,0.55,3614.3,3613.6,0.663]
["bitfinex","ETHUSD",1718870296151,3.47913262,3614.4,3613.6,0.663]
["bitfinex","ETHUSD",1718870296332,3.47913262,3614.4,3613.8,0.663]
["bitfinex","ETHUSD",1718870296538,3.0,3614.3,3613.8,0.663]
["bitfinex","ETHUSD",1718870296755,0.47913262,3614.6,3613.8,0.663]
["bitfinex","ETHUSD",1718870297571,3.0,3614.6,3613.8,0.663]
["bitfinex","ETHUSD",1718870297870,3.47913262,3614.6,3613.8,0.663]
["bitfinex","ETHUSD",1718870298067,0.47913262,3614.6,3613.8,0.663]
["bitfinex","ETHUSD",1718870298472,2.14413262,3614.7,3613.8,0.663]
["bitfinex","ETHUSD",1718870298641,0.55,3614.6,3613.8,0.663]
["bitfinex","ETHUSD",1718870299041,3.55,3614.6,3613.8,0.68912223]
["bitfinex","ETHUSD",1718870299241,0.55,3614.6,3613.8,0.663]
["bitfinex","ETHUSD",1718870299640,3.55,3614.6,3613.8,0.663]
["bitfinex","ETHUSD",1718870299941,4.02913262,3614.6,3613.5,6.58907]
["bitfinex","ETHUSD",1718870300158,6.95871101,3614.9,3614.1,0.663]
["bitfinex","ETHUSD",1718870300159,0.47913262,3614.5,3614.1,0.663]
["bitfinex","ETHUSD",1718870300339,0.47913,3614.5,3614.1,0.663]
["bitfinex","ETHUSD",1718870300538,3.47913,3614.9,3614.1,0.663]
["bitfinex","ETHUSD",1718870300940,4.14213,3614.9,3614.0,3.8424]
["bitfinex","ETHUSD",1718870301254,0.47913,3614.8,3614.0,3.8424]
["bitfinex","ETHUSD",1718870302634,4.14213,3614.9,3614.0,3.8424]
["bitfinex","ETHUSD",1718870302838,0.47913,3614.8,3614.0,3.8424]
["bitfinex","ETHUSD",1718870303269,0.663,3614.7,3614.0,3.8424]
["bitfinex","ETHUSD",1718870303648,1.14213,3614.7,3614.0,3.8424]
["bitfinex","ETHUSD",1718870303852,0.663,3614.7,3614.0,3.8424]
["bitfinex","ETHUSD",1718870304241,0.47913,3614.8,3614.0,3.8424]
["bitfinex","ETHUSD",1718870304470,4.14213,3614.9,3614.0,3.8424]
["bitfinex","ETHUSD",1718870304667,1.02913,3614.8,3614.0,3.8424]
["bitfinex","ETHUSD",1718870304873,0.55,3614.8,3614.0,3.8424]
["bitfinex","ETHUSD",1718870305075,1.02913,3614.8,3614.0,3.8424]
["bitfinex","ETHUSD",1718870306357,0.47913,3614.7,3614.0,3.8424]
["bitfinex","ETHUSD",1718870306559,0.47913,3614.6,3614.0,4.569663]
["bitfinex","ETHUSD",1718870306743,0.47913,3614.7,3614.0,3.8424]
["bitfinex","ETHUSD",1718870306943,0.47913,3614.6,3614.0,3.8424]
["bitfinex","ETHUSD",1718870307154,0.47913,3614.5,3614.0,3.8424]
["bitfinex","ETHUSD",1718870307355,0.47913,3614.4,3614.0,3.8424]
["bitfinex","ETHUSD",1718870307557,0.47913,3614.4,3614.0,4.29294]
["bitfinex","ETHUSD",1718870307756,0.47913,3614.3,3614.0,4.29294]
["bitfinex","ETHUSD",1718870307945,0.47913,3614.2,3614.0,4.29294]
["bitfinex","ETHUSD",1718870308169,0.47913,3614.1,3614.0,4.29294]
["bitfinex","ETHUSD",1718870308372,0.47913,3614.1,3614.0,3.8424]
["bitfinex","ETHUSD",1718870310183,0.47913,3614.1,3613.7,4.384]
["bitfinex","ETHUSD",1718870310558,0.47913,3614.0,3613.7,4.384]
["bitfinex","ETHUSD",1718870310793,0.47913,3613.9,3613.7,4.384]
["bitfinex","ETHUSD",1718870310980,0.47913,3614.6,3613.7,4.384]
["bitfinex","ETHUSD",1718870311154,0.47913,3614.5,3613.7,4.384]
["bitfinex","ETHUSD",1718870311360,0.47913,3614.4,3613.7,4.384]
["bitfinex","ETHUSD",1718870311688,0.47913,3614.3,3613.7,4.384]
["bitfinex","ETHUSD",1718870311919,0.47913,3614.2,3613.7,4.384]
["bitfinex","ETHUSD",1718870312253,0.47913,3614.1,3613.7,3.721]
["bitfinex","ETHUSD",1718870312455,0.47913,3614.0,3613.7,3.721]
["bitfinex","ETHUSD",1718870312657,0.47913,3613.9,3613.7,3.721]
["bitfinex","ETHUSD",1718870312895,0.47913,3613.8,3613.7,3.721]
["bitfinex","ETHUSD",1718870313469,0.47913,3613.8,3613.4,0.663]
["bitfinex","ETHUSD",1718870313675,0.47913,3613.7,3613.4,0.663]
["bitfinex","ETHUSD",1718870313996,0.663,3614.3,3613.4,0.663]
["bitfinex","ETHUSD",1718870313997,0.47913,3613.6,3613.4,0.663]
["bitfinex","ETHUSD",1718870314203,0.47913,3614.2,3613.4,0.663]
["bitfinex","ETHUSD",1718870314500,0.47913,3614.1,3613.4,0.663]
["bitfinex","ETHUSD",1718870314660,0.47913,3614.0,3613.4,0.663]
["bitfinex","ETHUSD",1718870314859,0.47913,3613.9,3613.4,0.663]
["bitfinex","ETHUSD",1718870315199,0.47913,3613.8,3613.4,0.663]
["bitfinex","ETHUSD",1718870315359,0.47913,3613.7,3613.4,0.663]
["bitfinex","ETHUSD",1718870315793,0.47913,3614.1,3613.4,0.663]
["bitfinex","ETHUSD",1718870315974,0.47913,3614.0,3613.4,0.663]
["bitfinex","ETHUSD",1718870316178,0.47913,3613.9,3613.4,0.663]
["bitfinex","ETHUSD",1718870316377,0.47913,3613.8,3613.4,0.663]
["bitfinex","ETHUSD",1718870316577,0.47913,3613.7,3613.1,3.7869]
["bitfinex","ETHUSD",1718870316801,0.47913,3614.1,3613.3,0.663]
["bitfinex","ETHUSD",1718870317104,0.47913,3614.0,3613.3,0.663]
["bitfinex","ETHUSD",1718870317273,0.47913,3613.9,3613.1,4.442375]
["bitfinex","ETHUSD",1718870317471,3.0,3614.2,3613.3,0.663]
["bitfinex","ETHUSD",1718870317472,0.47913,3613.8,3613.3,0.663]
["bitfinex","ETHUSD",1718870317668,0.47913,3613.7,3613.3,0.663]
["bitfinex","ETHUSD",1718870317901,0.47913,3614.1,3613.3,0.663]
["bitfinex","ETHUSD",1718870318106,3.6397,3613.8,3612.6,3.7002]
["bitfinex","ETHUSD",1718870318331,0.663,3613.5,3612.6,3.7002]
["bitfinex","ETHUSD",1718870318482,0.47913,3613.7,3612.6,3.7002]
["bitfinex","ETHUSD",1718870318483,0.55,3613.4,3612.6,3.7002]
["bitfinex","ETHUSD",1718870318683,0.55,3613.4,3612.1,1.4277619]
["bitfinex","ETHUSD",1718870318684,0.47913,3613.3,3612.1,1.4277619]
["bitfinex","ETHUSD",1718870318888,0.47913,3613.2,3612.3,4.6051]
["bitfinex","ETHUSD",1718870319093,0.47913,3613.1,3612.3,4.6051]
["bitfinex","ETHUSD",1718870319296,0.47913,3613.0,3612.3,3.9421]
["bitfinex","ETHUSD",1718870319506,0.663,3612.9,3612.3,3.9421]
["bitfinex","ETHUSD",1718870319821,0.663,3612.9,3611.3,2.76908]
["bitfinex","ETHUSD",1718870319822,0.47913,3612.8,3611.9,0.663]
["bitfinex","ETHUSD",1718870319987,0.47913,3612.8,3611.5,3.925]
["bitfinex","ETHUSD",1718870319988,0.663,3612.7,3611.5,3.925]
["bitfinex","ETHUSD",1718870320323,1.14240369,3612.7,3611.5,3.925]
["bitfinex","ETHUSD",1718870320491,0.663,3612.7,3611.7,0.663]
["bitfinex","ETHUSD",1718870321016,0.663,3612.7,3611.6,0.6970898]
["bitfinex","ETHUSD",1718870321214,0.663,3612.7,3611.7,0.663]
["bitfinex","ETHUSD",1718870324892,0.663,3612.7,3611.6,0.6970898]
["bitfinex","ETHUSD",1718870325099,0.47940369,3612.9,3611.6,0.6970898]
["bitfinex","ETHUSD",1718870325100,0.47940369,3612.9,3611.8,0.663]
["bitfinex","ETHUSD",1718870325295,0.663,3612.8,3611.8,0.663]
["bitfinex","ETHUSD",1718870325691,1.14240369,3612.8,3611.8,0.663]
["bitfinex","ETHUSD",1718870326020,0.663,3612.8,3611.8,0.663]
["bitfinex","ETHUSD",1718870326321,1.14240369,3612.8,3611.8,0.663]
["bitfinex","ETHUSD",1718870326684,0.663,3612.8,3611.8,0.663]
["bitfinex","ETHUSD",1718870328393,0.47940369,3612.9,3611.8,0.663]
["bitfinex","ETHUSD",1718870328722,0.663,3612.8,3611.8,0.663]
["bitfinex","ETHUSD",1718870329322,1.14240369,3612.8,3611.8,0.663]
["bitfinex","ETHUSD",1718870331027,0.663,3612.8,3611.7,0.48989978]
["bitfinex","ETHUSD",1718870331228,0.663,3612.8,3611.7,1.15289978]
["bitfinex","ETHUSD",1718870331438,3.663,3612.8,3611.7,1.15289978]
["bitfinex","ETHUSD",1718870331665,0.47940369,3612.7,3611.7,1.15289978]
["bitfinex","ETHUSD",1718870333050,0.47940369,3612.7,3611.5,3.925]
["bitfinex","ETHUSD",1718870333051,4.8811,3612.6,3611.5,3.925]
["bitfinex","ETHUSD",1718870333251,3.47940369,3612.5,3611.6,0.663]
["bitfinex","ETHUSD",1718870333555,3.47940369,3612.5,3611.8,0.663]
["bitfinex","ETHUSD",1718870333709,0.47940369,3612.5,3611.8,0.663]
["bitfinex","ETHUSD",1718870334439,0.47940369,3612.5,3611.6,0.663]
["bitfinex","ETHUSD",1718870334635,1.69240369,3612.6,3611.6,0.663]
["bitfinex","ETHUSD",1718870339228,1.69240369,3612.6,3611.5,3.925]
["bitfinex","ETHUSD",1718870339229,1.02940369,3612.6,3611.8,0.663]
["bitfinex","ETHUSD",1718870339421,1.69240369,3612.6,3611.8,0.663]
["bitfinex","ETHUSD",1718870343246,1.69240369,3612.6,3611.6,0.663]
["bitfinex","ETHUSD",1718870343656,0.47940369,3612.6,3611.6,0.7633958]
["bitfinex","ETHUSD",1718870343868,0.47940369,3612.8,3612.5,0.663]
["bitfinex","ETHUSD",1718870344153,3.47940369,3613.0,3612.7,0.663]
["bitfinex","ETHUSD",1718870344362,3.0,3613.3,3612.7,0.663]
["bitfinex","ETHUSD",1718870344363,0.47940369,3613.2,3612.7,0.663]
["bitfinex","ETHUSD",1718870344566,3.47940369,3613.4,3612.7,0.663]
["bitfinex","ETHUSD",1718870346458,0.663,3613.3,3612.3,3.8055]
["bitfinex","ETHUSD",1718870346664,0.663,3613.1,3611.9,6.52465]
["bitfinex","ETHUSD",1718870346837,0.663,3613.1,3612.1,0.663]
["bitfinex","ETHUSD",1718870346838,0.55,3613.0,3612.1,0.663]
["bitfinex","ETHUSD",1718870347225,1.02940369,3613.0,3612.1,0.663]
["bitfinex","ETHUSD",1718870348245,0.47940369,3612.9,3612.1,0.663]
["bitfinex","ETHUSD",1718870348442,0.47940369,3612.8,3612.1,0.663]
["bitfinex","ETHUSD",1718870348759,0.47940369,3612.9,3612.1,0.663]
["bitfinex","ETHUSD",1718870349143,4.26370369,3612.8,3611.9,3.7561]
["bitfinex","ETHUSD",1718870349349,0.47940369,3612.7,3612.0,0.663]
["bitfinex","ETHUSD",1718870350427,0.47940369,3612.7,3611.9,3.7561]
["bitfinex","ETHUSD",1718870350630,0.47940369,3612.7,3611.9,4.4191]
["bitfinex","ETHUSD",1718870351042,0.47940369,3612.7,3612.1,0.663]
["bitfinex","ETHUSD",1718870351256,0.47940369,3612.9,3612.1,0.663]
["bitfinex","ETHUSD",1718870351456,1.213,3613.0,3612.1,0.663]
["bitfinex","ETHUSD",1718870351457,0.47940369,3612.8,3612.1,0.663]
["bitfinex","ETHUSD",1718870351661,0.47940369,3612.9,3612.1,0.663]
["bitfinex","ETHUSD",1718870352162,0.47940369,3612.8,3612.1,0.663]
["bitfinex","ETHUSD",1718870352356,0.47940369,3612.9,3611.9,3.7561]
["bitfinex","ETHUSD",1718870352561,0.47940369,3612.9,3612.0,0.663]
["bitfinex","ETHUSD",1718870352860,0.47940369,3612.8,3612.0,0.663]
["bitfinex","ETHUSD",1718870353059,4.213,3613.0,3612.0,0.663]
["bitfinex","ETHUSD",1718870353060,0.47940369,3612.9,3612.0,0.663]
["bitfinex","ETHUSD",1718870353231,0.47940369,3612.8,3612.0,0.663]
["bitfinex","ETHUSD",1718870353431,0.47940369,3612.9,3612.0,0.663]
["bitfinex","ETHUSD",1718870355344,0.47940369,3612.9,3611.9,3.7561]
["bitfinex","ETHUSD",1718870355559,5.4366,3612.6,3611.4,2.769]
["bitfinex","ETHUSD",1718870355760,5.4366,3612.6,3611.7,0.663]
["bitfinex","ETHUSD",1718870355761,0.47940369,3612.5,3611.7,0.663]
["bitfinex","ETHUSD",1718870356251,0.47940369,3612.5,3611.4,3.691878]
["bitfinex","ETHUSD",1718870356658,0.47940369,3612.5,3611.7,0.663]
["bitfinex","ETHUSD",1718870357033,0.47940369,3612.5,3611.3,6.45977]
["bitfinex","ETHUSD",1718870357269,0.47940369,3612.5,3611.3,3.6907]
["bitfinex","ETHUSD",1718870357270,3.35740369,3612.4,3611.3,3.6907]
["bitfinex","ETHUSD",1718870357465,0.663,3612.0,3611.0,3.7956]
["bitfinex","ETHUSD",1718870357686,2.328,3612.0,3611.0,4.4586]
["bitfinex","ETHUSD",1718870357888,1.02940369,3611.9,3611.0,4.4586]
["bitfinex","ETHUSD",1718870358336,4.02940369,3611.9,3611.0,4.4586]
["bitfinex","ETHUSD",1718870358867,3.8631,3611.8,3611.0,0.663]
["bitfinex","ETHUSD",1718870359169,1.02940369,3611.7,3611.0,0.663]
["bitfinex","ETHUSD",1718870359566,0.47940369,3611.7,3611.6,9.3846]
["bitfinex","ETHUSD",1718870359738,3.0,3612.6,3611.8,2.76869]
["bitfinex","ETHUSD",1718870359951,3.0,3612.6,3611.6,7.990397]
["bitfinex","ETHUSD",1718870359952,3.0,3612.5,3611.9,2.76855]
["bitfinex","ETHUSD",1718870360134,0.47940369,3613.3,3612.0,6.56434]
["bitfinex","ETHUSD",1718870360354,4.07942082,3613.5,3612.0,6.56431]
["bitfinex","ETHUSD",1718870360355,0.47940369,3613.2,3612.0,6.56431]
["bitfinex","ETHUSD",1718870360549,2.14440369,3613.1,3612.0,6.56431]
["bitfinex","ETHUSD",1718870360757,0.47940369,3613.0,3612.0,6.56431]
["bitfinex","ETHUSD",1718870361063,1.665,3613.1,3612.0,6.56431]
["bitfinex","ETHUSD",1718870361266,0.47940369,3613.0,3612.0,6.56431]
["bitfinex","ETHUSD",1718870361465,1.665,3613.1,3612.0,6.56431]
["bitfinex","ETHUSD",1718870361675,0.47940369,3613.0,3612.0,3.7958]
["bitfinex","ETHUSD",1718870361853,0.47940369,3613.0,3611.8,2.76869]
["bitfinex","ETHUSD",1718870362051,1.02940369,3612.9,3611.8,2.76869]
["bitfinex","ETHUSD",1718870362369,2.215,3612.9,3611.7,3.7842]
["bitfinex","ETHUSD",1718870362558,2.69440369,3612.9,3611.8,2.76866]
["bitfinex","ETHUSD",1718870362872,3.0,3612.8,3611.8,2.76866]
["bitfinex","ETHUSD",1718870363050,3.47940369,3612.8,3611.8,2.76866]
["bitfinex","ETHUSD",1718870363251,3.47940369,3612.8,3611.9,2.76861]
["bitfinex","ETHUSD",1718870363453,3.47940369,3612.8,3612.0,2.76854]
["bitfinex","ETHUSD",1718870363677,3.47940369,3612.8,3611.9,2.76862]
["bitfinex","ETHUSD",1718870363846,3.47940369,3612.8,3611.8,1.2006069]
["bitfinex","ETHUSD",1718870364039,3.47940369,3612.8,3611.8,3.9693069]
["bitfinex","ETHUSD",1718870364270,3.8631,3612.7,3611.7,3.7842]
["bitfinex","ETHUSD",1718870364484,3.47940369,3612.6,3611.7,6.55294]
["bitfinex","ETHUSD",1718870365788,3.47940369,3612.6,3611.7,3.7842]
["bitfinex","ETHUSD",1718870367076,3.47940369,3612.6,3611.6,2.76884]
["bitfinex","ETHUSD",1718870368177,3.47940369,3612.6,3611.5,4.36192]
["bitfinex","ETHUSD",1718870368396,3.47940369,3612.6,3611.6,1.09392]
["bitfinex","ETHUSD",1718870368790,5.14440369,3612.6,3611.5,1.593]
["bitfinex","ETHUSD",1718870368996,1.02940369,3612.5,3611.4,3.8082]
["bitfinex","ETHUSD",1718870369499,0.47940369,3612.4,3611.4,3.8082]
["bitfinex","ETHUSD",1718870370461,0.47940369,3612.4,3611.4,6.57713]
["bitfinex","ETHUSD",1718870370666,1.02940369,3612.5,3611.4,7.511751]
["bitfinex","ETHUSD",1718870372574,1.02940369,3612.5,3611.5,2.7689]
["bitfinex","ETHUSD",1718870373520,0.47940369,3612.5,3611.7,2.76877]
["bitfinex","ETHUSD",1718870373672,0.47940369,3612.5,3611.4,6.335821]
["bitfinex","ETHUSD",1718870373673,3.47940369,3612.6,3612.0,2.76853]
["bitfinex","ETHUSD",1718870373866,1.37461486,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1718870373867,0.47940369,3612.7,3612.0,7.083783]
["bitfinex","ETHUSD",1718870374177,3.0,3612.8,3612.0,7.083783]
["bitfinex","ETHUSD",1718870374178,3.47940369,3612.8,3612.0,7.083783]
["bitfinex","ETHUSD",1718870375195,3.47940369,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1718870376389,0.47940369,3612.8,3612.2,2.76837]
["bitfinex","ETHUSD",1718870376591,9.45156937,3613.3,3612.4,2.76821]
["bitfinex","ETHUSD",1718870376592,0.47940369,3613.0,3612.4,2.76821]
["bitfinex","ETHUSD",1718870376795,0.47940369,3613.2,3612.5,2.82341352]
["bitfinex","ETHUSD",1718870376965,0.47940369,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1718870377682,0.47940369,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1718870378299,3.47940369,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1718870380278,3.47940369,3613.3,3612.4,2.76821]
["bitfinex","ETHUSD",1718870380474,3.47940369,3613.3,3612.7,2.76797]
["bitfinex","ETHUSD",1718870381012,3.47940369,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1718870381208,3.47940369,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1718870381912,3.47940369,3613.3,3612.7,2.76798]
["bitfinex","ETHUSD",1718870385224,3.47940369,3613.3,3612.8,2.76793]
["bitfinex","ETHUSD",1718870385720,3.47940369,3613.3,3613.0,2.76777]
["bitfinex","ETHUSD",1718870385924,3.0,3613.2,3612.9,2.76785]
["bitfinex","ETHUSD",1718870386224,0.47940369,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1718870386424,0.47940369,3613.5,3613.0,2.76771]
["bitfinex","ETHUSD",1718870386594,3.47940369,3613.6,3613.0,2.76771]
["bitfinex","ETHUSD",1718870387606,3.47940369,3613.6,3613.1,0.663]
["bitfinex","ETHUSD",1718870388419,3.0,3613.5,3613.1,0.663]
["bitfinex","ETHUSD",1718870388722,0.47940369,3613.6,3613.1,0.663]
["bitfinex","ETHUSD",1718870388910,3.47940369,3613.7,3613.1,0.663]
["bitfinex","ETHUSD",1718870389106,0.55,3613.6,3613.1,0.663]
["bitfinex","ETHUSD",1718870389307,0.55,3613.6,3613.3,0.663]
["bitfinex","ETHUSD",1718870393093,0.55,3613.6,3613.1,0.663]
["bitfinex","ETHUSD",1718870394235,0.55,3613.6,3613.1,3.43068]
["bitfinex","ETHUSD",1718870394439,0.55,3613.6,3613.1,0.663]
["bitfinex","ETHUSD",1718870395139,0.55,3613.6,3613.0,2.76777]
["bitfinex","ETHUSD",1718870395140,0.55,3613.6,3613.3,0.663]
["bitfinex","ETHUSD",1718870395501,3.4792633,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1718870395502,0.4792633,3613.7,3612.9,2.76785]
["bitfinex","ETHUSD",1718870395697,0.4792633,3613.7,3613.6,5.53464]
["bitfinex","ETHUSD",1718870395901,0.4792633,3614.0,3613.6,2.76732]
["bitfinex","ETHUSD",1718870396129,0.4792633,3614.0,3613.9,0.663]
["bitfinex","ETHUSD",1718870396334,0.4792633,3614.4,3613.9,0.663]
["bitfinex","ETHUSD",1718870397447,0.4792633,3614.4,3613.8,2.76716]
["bitfinex","ETHUSD",1718870397612,0.4792633,3614.4,3613.7,2.76724]
["bitfinex","ETHUSD",1718870397813,3.4792633,3614.4,3613.7,2.76724]
["bitfinex","ETHUSD",1718870399420,3.4792633,3614.4,3613.8,2.76716]
["bitfinex","ETHUSD",1718870400104,3.0,3614.4,3613.8,3.3206]
["bitfinex","ETHUSD",1718870400411,1.665,3615.1,3614.3,2.76678]
["bitfinex","ETHUSD",1718870400626,1.665,3615.1,3614.1,4.35791]
["bitfinex","ETHUSD",1718870400627,1.665,3615.1,3614.2,2.76685]
["bitfinex","ETHUSD",1718870400800,1.665,3615.2,3614.2,0.435791]
["bitfinex","ETHUSD",1718870401006,1.665,3615.2,3614.2,0.49112214]
["bitfinex","ETHUSD",1718870401214,0.47909415,3614.4,3614.2,0.49112214]
["bitfinex","ETHUSD",1718870401627,2.14409415,3615.2,3614.2,0.49112214]
["bitfinex","ETHUSD",1718870402044,0.55,3615.1,3614.2,0.49112214]
["bitfinex","ETHUSD",1718870402535,3.55,3615.1,3614.2,0.49112214]
["bitfinex","ETHUSD",1718870402756,4.02909415,3615.1,3614.2,0.49112214]
["bitfinex","ETHUSD",1718870403610,4.02909415,3615.1,3614.2,0.435791]
["bitfinex","ETHUSD",1718870403923,3.47909415,3615.1,3614.4,3.8304]
["bitfinex","ETHUSD",1718870404121,3.47909415,3615.2,3614.5,0.05527389]
["bitfinex","ETHUSD",1718870404505,0.47909415,3615.2,3614.5,2.82189389]
["bitfinex","ETHUSD",1718870404827,0.47909415,3615.4,3614.6,0.6854973]
["bitfinex","ETHUSD",1718870405034,0.47909415,3615.4,3614.4,3.8304]
["bitfinex","ETHUSD",1718870405537,0.47908577,3615.4,3614.4,3.8304]
["bitfinex","ETHUSD",1718870405739,1.665,3615.3,3614.3,0.2026791]
["bitfinex","ETHUSD",1718870405952,3.6704,3615.2,3614.1,3.6403]
["bitfinex","ETHUSD",1718870406127,3.47908577,3615.1,3614.1,3.6403]
["bitfinex","ETHUSD",1718870406332,3.47908577,3615.1,3614.2,2.76685]
["bitfinex","ETHUSD",1718870406530,3.47908577,3615.1,3614.3,0.917416]
["bitfinex","ETHUSD",1718870406918,3.47908577,3615.1,3614.3,3.684176]
["bitfinex","ETHUSD",1718870407119,3.47908577,3615.1,3614.4,0.05461756]
["bitfinex","ETHUSD",1718870407350,0.47908577,3615.1,3614.5,2.76661]
["bitfinex","ETHUSD",1718870407653,3.8446,3615.5,3614.4,0.05532819]
["bitfinex","ETHUSD",1718870407654,3.47908577,3615.4,3614.7,3.6425]
["bitfinex","ETHUSD",1718870407868,0.47908577,3615.4,3614.9,1.591]
["bitfinex","ETHUSD",1718870408152,0.47908577,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1718870408377,1.108781,3617.4,3615.3,0.664669]
["bitfinex","ETHUSD",1718870408378,5.85668577,3616.3,3615.3,0.664669]
["bitfinex","ETHUSD",1718870408597,0.47908577,3616.2,3615.3,2.255669]
["bitfinex","ETHUSD",1718870408733,0.47908577,3616.2,3615.3,5.021669]
["bitfinex","ETHUSD",1718870408935,0.47908577,3616.2,3615.4,3.6302769]
["bitfinex","ETHUSD",1718870409168,0.47908577,3616.2,3615.4,0.8643369]
["bitfinex","ETHUSD",1718870409336,0.47908577,3616.7,3615.8,2.76563]
["bitfinex","ETHUSD",1718870409535,0.47908577,3616.7,3615.7,1.591]
["bitfinex","ETHUSD",1718870409772,0.47908577,3616.7,3615.7,1.19404469]
["bitfinex","ETHUSD",1718870409957,1.665,3616.6,3615.5,3.9535]
["bitfinex","ETHUSD",1718870410985,0.47908577,3616.7,3615.5,6.71929]
["bitfinex","ETHUSD",1718870411142,2.14408577,3617.0,3615.8,2.76563]
["bitfinex","ETHUSD",1718870411696,2.14408577,3617.0,3615.5,3.9535]
["bitfinex","ETHUSD",1718870411697,2.14389713,3617.0,3615.5,3.9535]
["bitfinex","ETHUSD",1718870411838,5.14389713,3617.0,3615.5,3.9535]
["bitfinex","ETHUSD",1718870412037,1.665,3616.8,3615.5,3.9535]
["bitfinex","ETHUSD",1718870412595,2.14389713,3616.8,3615.5,3.9535]
["bitfinex","ETHUSD",1718870412759,5.5105,3616.7,3615.5,3.9535]
["bitfinex","ETHUSD",1718870412962,4.02889713,3616.6,3615.5,3.9535]
["bitfinex","ETHUSD",1718870413182,5.69389713,3616.6,3615.5,3.9535]
["bitfinex","ETHUSD",1718870413392,0.47889713,3616.5,3615.5,3.9535]
["bitfinex","ETHUSD",1718870413552,2.215,3616.4,3615.1,3.6809]
["bitfinex","ETHUSD",1718870413971,5.215,3616.4,3615.1,3.6809]
["bitfinex","ETHUSD",1718870414181,1.665,3616.2,3615.1,3.6809]
["bitfinex","ETHUSD",1718870414367,0.55,3616.1,3615.1,4.32562]
["bitfinex","ETHUSD",1718870414874,3.55,3616.1,3615.1,4.32562]
["bitfinex","ETHUSD",1718870415084,3.47889713,3616.1,3615.3,2.76602]
["bitfinex","ETHUSD",1718870415282,3.47889713,3616.6,3615.4,3.97166104]
["bitfinex","ETHUSD",1718870415467,0.55,3616.5,3615.5,2.76586]
["bitfinex","ETHUSD",1718870415666,3.47889713,3616.6,3615.6,0.05530884]
["bitfinex","ETHUSD",1718870415869,3.47889713,3616.6,3615.7,0.03871823]
["bitfinex","ETHUSD",1718870416275,3.47889713,3616.6,3615.7,2.84891037]
["bitfinex","ETHUSD",1718870416447,3.47889713,3616.6,3615.8,3.7554]
["bitfinex","ETHUSD",1718870416645,3.47889713,3616.6,3615.9,0.03871348]
["bitfinex","ETHUSD",1718870416853,3.47889713,3616.9,3615.9,0.03871348]
["bitfinex","ETHUSD",1718870417100,3.0,3616.5,3615.9,0.03871348]
["bitfinex","ETHUSD",1718870417251,3.47889713,3616.9,3615.9,0.03871348]
["bitfinex","ETHUSD",1718870417252,0.47889713,3616.8,3615.9,0.03871348]
["bitfinex","ETHUSD",1718870417452,3.47889713,3616.9,3615.9,0.03871348]
["bitfinex","ETHUSD",1718870417648,3.47889713,3617.0,3615.9,0.03871348]
["bitfinex","ETHUSD",1718870418152,0.55,3616.9,3615.9,0.03871348]
["bitfinex","ETHUSD",1718870418876,1.665,3616.8,3615.9,0.03871348]
["bitfinex","ETHUSD",1718870419079,2.215,3616.7,3615.4,3.9084]
["bitfinex","ETHUSD",1718870419282,2.215,3616.7,3615.5,0.0383029]
["bitfinex","ETHUSD",1718870419603,2.69389713,3616.7,3615.5,0.0383029]
["bitfinex","ETHUSD",1718870419897,3.0,3616.6,3615.5,0.0383029]
["bitfinex","ETHUSD",1718870420084,0.55,3616.5,3615.5,0.0383029]
["bitfinex","ETHUSD",1718870420288,0.55,3616.5,3615.5,1.04368367]
["bitfinex","ETHUSD",1718870420489,3.55,3616.5,3615.5,3.80953367]
["bitfinex","ETHUSD",1718870420707,3.47889713,3616.5,3615.5,1.04368367]
["bitfinex","ETHUSD",1718870420923,5.524,3617.1,3616.0,3.9034]
["bitfinex","ETHUSD",1718870420924,0.47889713,3616.7,3616.0,3.9034]
["bitfinex","ETHUSD",1718870421214,3.47889713,3617.0,3616.1,0.03832658]
["bitfinex","ETHUSD",1718870421420,0.55,3616.9,3616.1,0.03832658]
["bitfinex","ETHUSD",1718870423585,1.02889543,3616.9,3615.7,3.6623]
["bitfinex","ETHUSD",1718870423936,1.02889543,3616.9,3615.7,4.40565408]
["bitfinex","ETHUSD",1718870424229,2.69389543,3616.9,3615.8,0.03832359]
["bitfinex","ETHUSD",1718870424401,4.665,3616.8,3615.8,0.03832359]
["bitfinex","ETHUSD",1718870424627,1.02889543,3616.7,3615.8,0.03832359]
["bitfinex","ETHUSD",1718870425853,2.69389543,3616.7,3615.8,0.03832359]
["bitfinex","ETHUSD",1718870425986,1.591,3616.4,3615.8,0.03832359]
["bitfinex","ETHUSD",1718870426306,1.665,3616.3,3615.4,3.8039]
["bitfinex","ETHUSD",1718870426644,2.215,3616.2,3615.5,0.03825232]
["bitfinex","ETHUSD",1718870426939,5.69389543,3616.2,3615.0,3.6497]
["bitfinex","ETHUSD",1718870427147,0.47889543,3616.1,3615.1,0.37861871]
["bitfinex","ETHUSD",1718870427289,0.55,3616.0,3615.1,0.37861871]
["bitfinex","ETHUSD",1718870427687,6.51189543,3616.0,3615.1,0.03826688]
["bitfinex","ETHUSD",1718870427944,1.665,3615.8,3614.9,3.8457]
["bitfinex","ETHUSD",1718870428225,2.215,3615.7,3615.0,0.03827432]
["bitfinex","ETHUSD",1718870428388,5.215,3615.7,3615.0,0.03827432]
["bitfinex","ETHUSD",1718870428587,0.47889543,3615.6,3615.0,0.03827432]
["bitfinex","ETHUSD",1718870428822,0.55,3615.5,3615.0,0.03827432]
["bitfinex","ETHUSD",1718870429522,0.55,3615.5,3614.5,3.9518]
["bitfinex","ETHUSD",1718870429724,0.55,3615.5,3614.6,0.0382535]
["bitfinex","ETHUSD",1718870430205,1.02889543,3615.5,3614.6,0.0382535]
["bitfinex","ETHUSD",1718870433126,0.47889543,3615.5,3614.7,3.7572]
["bitfinex","ETHUSD",1718870433293,0.47889543,3615.5,3615.1,3.8683]
["bitfinex","ETHUSD",1718870433496,0.47899367,3616.4,3615.2,0.70175293]
["bitfinex","ETHUSD",1718870433727,0.47899367,3616.4,3615.2,0.03829993]
["bitfinex","ETHUSD",1718870433935,3.7944,3616.5,3615.2,0.03829993]
["bitfinex","ETHUSD",1718870434238,2.14399596,3616.4,3615.2,0.03829993]
["bitfinex","ETHUSD",1718870434450,5.14399596,3616.4,3615.2,0.70558292]
["bitfinex","ETHUSD",1718870434609,2.14399596,3616.3,3615.2,0.70558292]
["bitfinex","ETHUSD",1718870434792,0.55,3616.2,3615.2,0.70558292]
["bitfinex","ETHUSD",1718870434994,4.02899596,3616.2,3615.2,0.70558292]
["bitfinex","ETHUSD",1718870435203,4.02899596,3616.2,3615.3,0.73401129]
["bitfinex","ETHUSD",1718870435528,4.02899596,3616.2,3615.4,0.03829518]
["bitfinex","ETHUSD",1718870436039,3.47899596,3616.3,3615.5,3.9386]
["bitfinex","ETHUSD",1718870436241,0.47899596,3616.3,3615.6,0.7527549]
["bitfinex","ETHUSD",1718870436561,1.665,3616.4,3615.6,0.7527549]
["bitfinex","ETHUSD",1718870436562,1.665,3616.4,3615.6,0.79104533]
["bitfinex","ETHUSD",1718870436766,0.55,3616.3,3615.6,0.79104533]
["bitfinex","ETHUSD",1718870437073,0.55,3616.5,3615.6,0.79104533]
["bitfinex","ETHUSD",1718870437410,4.02899596,3616.5,3615.6,0.79104533]
["bitfinex","ETHUSD",1718870437811,0.55,3616.5,3615.7,0.74955153]
["bitfinex","ETHUSD",1718870438012,1.02899596,3616.5,3615.7,0.74955153]
["bitfinex","ETHUSD",1718870438308,1.02899596,3616.5,3615.8,0.03828567]
["bitfinex","ETHUSD",1718870439020,1.02899596,3616.5,3615.5,3.9386]
["bitfinex","ETHUSD",1718870439220,1.02899596,3616.5,3615.9,0.0382833]
["bitfinex","ETHUSD",1718870439467,1.02899596,3616.5,3615.5,3.9386]
["bitfinex","ETHUSD",1718870439785,1.02899596,3616.5,3615.6,0.670461]
["bitfinex","ETHUSD",1718870439971,1.02899596,3616.5,3615.6,0.70883236]
["bitfinex","ETHUSD",1718870440421,0.47899596,3616.5,3615.9,2.76555]
["bitfinex","ETHUSD",1718870440619,1.665,3617.0,3615.9,2.76555]
["bitfinex","ETHUSD",1718870440620,0.47899596,3616.7,3615.9,2.76555]
["bitfinex","ETHUSD",1718870440820,3.0,3616.9,3615.7,6.44361]
["bitfinex","ETHUSD",1718870440821,0.47899596,3616.9,3616.3,6.44313]
["bitfinex","ETHUSD",1718870441079,3.47899596,3617.1,3616.3,3.6779]
["bitfinex","ETHUSD",1718870441381,3.47885256,3617.1,3616.4,0.03840041]
["bitfinex","ETHUSD",1718870441519,3.47885256,3617.1,3616.4,0.68657045]
["bitfinex","ETHUSD",1718870442523,3.47884414,3617.1,3616.4,0.68657045]
["bitfinex","ETHUSD",1718870443335,3.47884414,3617.3,3616.4,0.68657045]
["bitfinex","ETHUSD",1718870443595,5.14384414,3617.3,3616.4,0.03840041]
["bitfinex","ETHUSD",1718870443844,3.73484414,3617.2,3616.4,0.03840041]
["bitfinex","ETHUSD",1718870443974,3.55,3617.1,3616.4,0.03840041]
["bitfinex","ETHUSD",1718870444290,4.02884414,3617.1,3616.4,0.03840041]
["bitfinex","ETHUSD",1718870444618,4.02884414,3617.1,3616.3,3.6779]
["bitfinex","ETHUSD",1718870444983,4.02884414,3617.1,3616.4,0.03840041]
["bitfinex","ETHUSD",1718870446030,3.47884414,3617.1,3616.4,0.38608184]
["bitfinex","ETHUSD",1718870446181,0.47884414,3617.1,3616.4,0.38608184]
["bitfinex","ETHUSD",1718870446380,3.47884414,3617.5,3616.4,0.38608184]
["bitfinex","ETHUSD",1718870446696,1.02884414,3617.4,3616.4,0.38608184]
["bitfinex","ETHUSD",1718870448396,0.55,3617.4,3616.4,0.38608184]
["bitfinex","ETHUSD",1718870448732,0.55,3617.4,3616.5,0.68293018]
["bitfinex","ETHUSD",1718870448936,0.55,3617.4,3616.5,0.71973553]
["bitfinex","ETHUSD",1718870449694,0.55,3617.4,3616.5,0.77498812]
["bitfinex","ETHUSD",1718870450202,0.55,3617.4,3616.5,0.71973553]
["bitfinex","ETHUSD",1718870450385,0.55,3617.4,3616.5,0.03680535]
["bitfinex","ETHUSD",1718870450590,2.215,3617.4,3616.3,3.6779]
["bitfinex","ETHUSD",1718870450805,2.69384414,3617.4,3616.6,0.03680297]
["bitfinex","ETHUSD",1718870451094,0.43371726,3617.2,3616.7,0.0368006]
["bitfinex","ETHUSD",1718870451422,0.43371726,3617.2,3616.3,3.6779]
["bitfinex","ETHUSD",1718870451423,2.09871726,3617.2,3616.3,3.6779]
["bitfinex","ETHUSD",1718870451610,0.55,3617.1,3616.8,0.03679822]
["bitfinex","ETHUSD",1718870451806,3.55,3617.1,3616.3,3.6779]
["bitfinex","ETHUSD",1718870452115,4.02884414,3617.1,3616.3,3.6779]
["bitfinex","ETHUSD",1718870452315,4.02884414,3617.1,3616.4,0.03680772]
["bitfinex","ETHUSD",1718870452516,5.69384414,3617.1,3616.4,0.03680772]
["bitfinex","ETHUSD",1718870452717,0.47884414,3617.0,3616.4,0.03680772]
["bitfinex","ETHUSD",1718870452907,0.55,3616.9,3616.4,0.03680772]
["bitfinex","ETHUSD",1718870453086,0.55,3616.9,3616.3,3.6779]
["bitfinex","ETHUSD",1718870453484,0.55,3616.9,3616.4,0.03680772]
["bitfinex","ETHUSD",1718870453982,0.55,3616.9,3616.3,3.6779]
["bitfinex","ETHUSD",1718870455224,1.665,3616.8,3616.3,3.6779]
["bitfinex","ETHUSD",1718870455428,3.806,3616.7,3615.3,3.4212]
["bitfinex","ETHUSD",1718870455726,2.14384414,3616.6,3615.4,0.34212]
["bitfinex","ETHUSD",1718870455927,2.14384414,3616.6,3615.4,0.37889846]
["bitfinex","ETHUSD",1718870455928,5.14384414,3616.6,3615.4,0.37889846]
["bitfinex","ETHUSD",1718870456098,1.02884414,3616.5,3615.4,0.37889846]
["bitfinex","ETHUSD",1718870456723,1.02884414,3616.5,3615.5,0.38000985]
["bitfinex","ETHUSD",1718870456890,1.02884414,3616.5,3615.6,3.5448]
["bitfinex","ETHUSD",1718870457296,1.02884414,3616.5,3615.7,0.03555876]
["bitfinex","ETHUSD",1718870462829,1.02884414,3616.5,3615.8,3.5849]
["bitfinex","ETHUSD",1718870462830,0.47884414,3616.5,3615.8,3.5849]
["bitfinex","ETHUSD",1718870463025,0.47884414,3616.8,3615.8,6.35053]
["bitfinex","ETHUSD",1718870463237,0.47884414,3616.8,3616.0,3.4155]
["bitfinex","ETHUSD",1718870463438,3.47884414,3616.9,3616.2,2.76532]
["bitfinex","ETHUSD",1718870463651,3.47884414,3616.9,3616.3,3.4155]
["bitfinex","ETHUSD",1718870463954,3.0,3616.8,3616.4,0.62164576]
["bitfinex","ETHUSD",1718870464122,0.9125614,3617.2,3616.4,0.03563051]
["bitfinex","ETHUSD",1718870464323,0.47884414,3617.1,3616.3,3.4155]
["bitfinex","ETHUSD",1718870464526,0.47884414,3617.1,3616.3,4.033597]
["bitfinex","ETHUSD",1718870464732,0.47884414,3617.1,3616.4,0.03563051]
["bitfinex","ETHUSD",1718870465551,0.47884414,3617.0,3616.4,0.03563051]
["bitfinex","ETHUSD",1718870465745,3.47884414,3617.1,3616.3,3.4155]
["bitfinex","ETHUSD",1718870465920,2.09871726,3617.2,3616.3,3.4155]
["bitfinex","ETHUSD",1718870465921,4.02884414,3617.0,3616.5,0.03562813]
["bitfinex","ETHUSD",1718870466122,0.47884414,3616.9,3616.3,3.4155]
["bitfinex","ETHUSD",1718870466318,0.55,3617.0,3616.6,0.03562576]
["bitfinex","ETHUSD",1718870466557,1.02884414,3617.0,3616.3,3.4155]
["bitfinex","ETHUSD",1718870467054,1.02884414,3617.0,3616.4,0.03563051]
["bitfinex","ETHUSD",1718870467618,0.47884414,3617.0,3616.4,0.38074356]
["bitfinex","ETHUSD",1718870467817,0.47884414,3617.1,3616.5,3.6814]
["bitfinex","ETHUSD",1718870468051,3.0,3617.1,3616.5,3.71702813]
["bitfinex","ETHUSD",1718870468258,0.47884414,3617.2,3616.6,0.68273012]
["bitfinex","ETHUSD",1718870468469,3.47884414,3617.3,3616.6,0.68273012]
["bitfinex","ETHUSD",1718870468693,3.47884414,3617.3,3616.7,0.78661951]
["bitfinex","ETHUSD",1718870468835,3.47884414,3617.4,3616.7,0.78661951]
["bitfinex","ETHUSD",1718870469035,0.47884414,3617.3,3616.7,0.03562338]
["bitfinex","ETHUSD",1718870469341,4.665,3617.7,3616.7,0.03562338]
["bitfinex","ETHUSD",1718870469342,0.47884414,3617.6,3616.7,0.03562338]
["bitfinex","ETHUSD",1718870469546,0.47884414,3617.6,3616.5,3.6814]
["bitfinex","ETHUSD",1718870469547,0.55,3617.5,3616.5,3.6814]
["bitfinex","ETHUSD",1718870469742,0.55,3617.5,3616.8,0.03551751]
["bitfinex","ETHUSD",1718870469945,0.55,3617.5,3616.7,3.6817]
["bitfinex","ETHUSD",1718870470144,0.47884414,3617.4,3616.9,0.03551513]
["bitfinex","ETHUSD",1718870470357,0.47884414,3617.3,3616.8,0.40722204]
["bitfinex","ETHUSD",1718870470652,0.47884414,3617.5,3617.0,0.03551276]
["bitfinex","ETHUSD",1718870470863,4.665,3617.7,3616.9,0.03551513]
["bitfinex","ETHUSD",1718870470864,0.47884414,3617.4,3616.9,0.03551513]
["bitfinex","ETHUSD",1718870471037,4.665,3617.7,3616.8,0.37170453]
["bitfinex","ETHUSD",1718870471038,0.47884414,3617.3,3617.1,0.03551038]
["bitfinex","ETHUSD",1718870471234,0.47884414,3617.3,3617.0,0.03551276]
["bitfinex","ETHUSD",1718870471437,0.47884414,3617.6,3617.2,0.03550801]
["bitfinex","ETHUSD",1718870471643,0.47884414,3617.5,3617.1,0.03551038]
["bitfinex","ETHUSD",1718870471826,0.47884414,3617.4,3617.3,0.03550563]
["bitfinex","ETHUSD",1718870472033,0.47884414,3617.4,3616.7,3.6817]
["bitfinex","ETHUSD",1718870472266,0.47884414,3617.6,3617.3,0.03550563]
["bitfinex","ETHUSD",1718870472563,0.47884414,3617.5,3616.7,3.6817]
["bitfinex","ETHUSD",1718870472727,4.665,3617.7,3617.4,0.03550326]
["bitfinex","ETHUSD",1718870472728,0.47884414,3617.6,3617.4,0.03550326]
["bitfinex","ETHUSD",1718870472924,0.47884414,3617.5,3617.3,3.7281]
["bitfinex","ETHUSD",1718870473155,0.47884414,3617.5,3617.4,0.03530632]
["bitfinex","ETHUSD",1718870473357,0.47884414,3617.5,3617.3,3.7281]
["bitfinex","ETHUSD",1718870473571,0.47884414,3617.4,3616.7,3.674]
["bitfinex","ETHUSD",1718870473781,0.47884414,3617.6,3617.4,0.03530632]
["bitfinex","ETHUSD",1718870473981,7.48414414,3617.5,3616.7,3.674]
["bitfinex","ETHUSD",1718870474129,3.47884414,3617.4,3616.7,3.674]
["bitfinex","ETHUSD",1718870474330,1.02884414,3617.3,3616.7,3.674]
["bitfinex","ETHUSD",1718870474558,0.47884414,3617.2,3616.7,3.674]
["bitfinex","ETHUSD",1718870475642,0.47884414,3617.3,3616.7,3.674]
["bitfinex","ETHUSD",1718870475963,0.47884414,3617.2,3616.7,3.674]
["bitfinex","ETHUSD",1718870476174,0.47884414,3617.3,3616.8,0.3674]
["bitfinex","ETHUSD",1718870476659,0.47884414,3617.5,3616.8,0.3674]
["bitfinex","ETHUSD",1718870476837,0.47884414,3617.4,3616.7,3.674]
["bitfinex","ETHUSD",1718870477045,0.47884414,3617.6,3616.7,3.674]
["bitfinex","ETHUSD",1718870477243,0.47884414,3617.5,3616.7,3.674]
["bitfinex","ETHUSD",1718870477782,0.47884414,3617.4,3616.2,3.4284]
["bitfinex","ETHUSD",1718870477932,0.47884414,3617.3,3616.2,6.53655]
["bitfinex","ETHUSD",1718870478139,0.47884414,3617.2,3616.2,6.53657]
["bitfinex","ETHUSD",1718870478477,0.47884414,3617.4,3616.2,6.53657]
["bitfinex","ETHUSD",1718870478690,4.591,3617.5,3616.2,6.53657]
["bitfinex","ETHUSD",1718870478691,0.47884414,3617.3,3616.3,0.653657]
["bitfinex","ETHUSD",1718870478974,0.47884414,3617.2,3616.3,0.653657]
["bitfinex","ETHUSD",1718870479138,0.47884414,3617.3,3616.3,0.653657]
["bitfinex","ETHUSD",1718870479339,0.47884414,3617.3,3616.4,0.7190227]
["bitfinex","ETHUSD",1718870479535,0.47884414,3617.4,3616.4,0.7190227]
["bitfinex","ETHUSD",1718870479739,0.47884414,3617.3,3616.4,0.7190227]
["bitfinex","ETHUSD",1718870479958,0.47884414,3617.4,3616.4,0.7190227]
["bitfinex","ETHUSD",1718870480168,0.47884414,3617.3,3616.4,0.7190227]
["bitfinex","ETHUSD",1718870480373,0.47884414,3617.2,3616.4,0.7190227]
["bitfinex","ETHUSD",1718870480677,1.591,3617.1,3616.2,3.4284]
["bitfinex","ETHUSD",1718870480834,5.34314414,3617.4,3615.5,3.6744]
["bitfinex","ETHUSD",1718870480835,2.69384414,3617.0,3615.5,3.6744]
["bitfinex","ETHUSD",1718870481043,1.591,3616.7,3615.5,4.31844]
["bitfinex","ETHUSD",1718870481251,0.47884414,3616.6,3615.5,4.31844]
["bitfinex","ETHUSD",1718870481674,1.665,3616.5,3615.5,4.31844]
["bitfinex","ETHUSD",1718870481984,0.55,3616.4,3615.5,4.31844]
["bitfinex","ETHUSD",1718870482150,3.55,3616.4,3615.5,4.31844]
["bitfinex","ETHUSD",1718870482355,4.02884414,3616.4,3615.5,4.31844]
["bitfinex","ETHUSD",1718870483088,0.47884414,3616.3,3615.5,4.31844]
["bitfinex","ETHUSD",1718870483295,1.02884414,3616.4,3615.6,0.431844]
["bitfinex","ETHUSD",1718870483594,0.55,3616.4,3615.6,0.46379122]
["bitfinex","ETHUSD",1718870483753,1.02891568,3616.4,3615.6,0.46379122]
["bitfinex","ETHUSD",1718870483953,0.55,3616.4,3615.6,0.46379122]
["bitfinex","ETHUSD",1718870484385,0.47891568,3616.5,3615.7,0.41381912]
["bitfinex","ETHUSD",1718870484573,3.47891568,3616.6,3615.7,0.44470449]
["bitfinex","ETHUSD",1718870485088,3.47891568,3616.8,3615.7,0.44470449]
["bitfinex","ETHUSD",1718870485249,0.47891568,3616.7,3615.8,0.68848845]
["bitfinex","ETHUSD",1718870485456,0.47891568,3616.7,3615.8,0.75765683]
["bitfinex","ETHUSD",1718870486459,0.47891568,3616.7,3615.9,3.4043]
["bitfinex","ETHUSD",1718870486865,0.47891568,3616.6,3616.0,0.03087824]
["bitfinex","ETHUSD",1718870487066,1.665,3616.6,3616.0,0.03087824]
["bitfinex","ETHUSD",1718870487375,2.14391568,3616.6,3615.5,3.7496]
["bitfinex","ETHUSD",1718870487688,1.665,3616.6,3616.1,0.03087586]
["bitfinex","ETHUSD",1718870487893,1.665,3616.6,3615.5,3.7496]
["bitfinex","ETHUSD",1718870488059,2.14391568,3616.6,3616.2,0.03087348]
["bitfinex","ETHUSD",1718870488390,1.665,3616.6,3616.3,0.03087111]
["bitfinex","ETHUSD",1718870488588,2.14391568,3616.6,3615.5,3.7496]
["bitfinex","ETHUSD",1718870488790,1.665,3616.6,3616.4,0.03086873]
["bitfinex","ETHUSD",1718870488993,2.14391568,3616.6,3615.5,3.7496]
["bitfinex","ETHUSD",1718870489164,1.665,3616.6,3616.5,0.03086636]
["bitfinex","ETHUSD",1718870489489,1.665,3616.6,3615.5,3.7496]
["bitfinex","ETHUSD",1718870489490,0.47891568,3616.6,3615.5,3.7496]
["bitfinex","ETHUSD",1718870489687,0.47891568,3616.7,3615.6,0.37496]
["bitfinex","ETHUSD",1718870489988,0.47891568,3616.6,3615.6,0.40584774]
["bitfinex","ETHUSD",1718870490187,0.47891007,3616.7,3615.7,0.41554477]
["bitfinex","ETHUSD",1718870490356,2.69391007,3616.6,3615.7,0.03102657]
["bitfinex","ETHUSD",1718870490555,4.8601,3616.4,3614.9,3.5023]
["bitfinex","ETHUSD",1718870490757,2.14391007,3616.3,3615.8,0.03102419]
["bitfinex","ETHUSD",1718870490959,0.47891007,3616.2,3615.0,0.62687]
["bitfinex","ETHUSD",1718870491260,3.47891007,3616.2,3615.9,0.03102181]
["bitfinex","ETHUSD",1718870491454,3.47891007,3616.2,3615.0,0.62687]
["bitfinex","ETHUSD",1718870491695,0.47891007,3616.2,3615.1,0.689548]
["bitfinex","ETHUSD",1718870491986,0.47891007,3616.2,3615.1,0.72058883]
["bitfinex","ETHUSD",1718870499465,1.665,3616.0,3615.1,0.03104083]
["bitfinex","ETHUSD",1718870499798,1.591,3615.7,3614.6,3.714]
["bitfinex","ETHUSD",1718870500099,3.256,3615.7,3615.2,0.03103845]
["bitfinex","ETHUSD",1718870500300,0.55,3615.6,3614.6,3.714]
["bitfinex","ETHUSD",1718870500489,4.02891007,3615.6,3614.6,3.714]
["bitfinex","ETHUSD",1718870500687,4.02891007,3615.6,3614.7,0.03105034]
["bitfinex","ETHUSD",1718870501000,4.02891007,3615.6,3614.6,3.714]
["bitfinex","ETHUSD",1718870501197,4.02891007,3615.6,3614.8,0.03125989]
["bitfinex","ETHUSD",1718870501376,4.02891007,3615.6,3614.6,3.714]
["bitfinex","ETHUSD",1718870501580,4.02891007,3615.6,3614.9,0.03161065]
["bitfinex","ETHUSD",1718870501803,4.02891007,3615.6,3614.6,4.0854]
["bitfinex","ETHUSD",1718870501981,4.02891007,3615.6,3615.0,0.03160827]
["bitfinex","ETHUSD",1718870502301,4.02891007,3615.6,3614.6,4.0854]
["bitfinex","ETHUSD",1718870502807,3.1951,3615.5,3614.7,0.0316154]
["bitfinex","ETHUSD",1718870502985,3.0,3615.4,3614.3,3.6002]
["bitfinex","ETHUSD",1718870503180,3.47891007,3615.4,3614.3,3.6002]
["bitfinex","ETHUSD",1718870503384,3.47891007,3615.4,3614.4,0.03162254]
["bitfinex","ETHUSD",1718870503585,3.47891007,3615.4,3614.4,0.67149679]
["bitfinex","ETHUSD",1718870505517,3.47891007,3615.4,3614.5,6.36867]
["bitfinex","ETHUSD",1718870505723,3.47891007,3615.9,3614.5,6.36867]
["bitfinex","ETHUSD",1718870505903,3.0,3615.8,3614.6,2.79819816]
["bitfinex","ETHUSD",1718870506103,0.47891007,3615.9,3614.7,0.98067424]
["bitfinex","ETHUSD",1718870506316,3.0,3616.0,3614.7,3.74713424]
["bitfinex","ETHUSD",1718870506317,3.47891007,3616.0,3614.7,3.74713424]
["bitfinex","ETHUSD",1718870506510,3.47891007,3616.0,3614.8,1.04638855]
["bitfinex","ETHUSD",1718870509024,2.215,3615.9,3614.8,0.03164331]
["bitfinex","ETHUSD",1718870509224,2.215,3615.9,3614.5,3.6021]
["bitfinex","ETHUSD",1718870509225,4.28491007,3615.9,3614.5,3.6021]
["bitfinex","ETHUSD",1718870509534,3.1951,3615.6,3614.6,0.03164806]
["bitfinex","ETHUSD",1718870509725,3.0,3615.5,3614.6,0.03164806]
["bitfinex","ETHUSD",1718870509895,3.47891007,3615.5,3614.6,0.03164806]
["bitfinex","ETHUSD",1718870510436,3.256,3614.7,3614.6,0.03164806]
["bitfinex","ETHUSD",1718870510613,3.256,3614.7,3612.8,7.4]
["bitfinex","ETHUSD",1718870510614,2.48134707,3614.7,3613.1,2.7677]
["bitfinex","ETHUSD",1718870510801,3.1951,3615.1,3613.2,3.73564536]
["bitfinex","ETHUSD",1718870510802,3.0,3614.6,3613.2,3.73564536]
["bitfinex","ETHUSD",1718870511000,3.0,3614.6,3613.2,6.50326536]
["bitfinex","ETHUSD",1718870511200,0.47891007,3614.9,3613.3,0.92709454]
["bitfinex","ETHUSD",1718870511436,0.47891007,3614.9,3613.4,0.0253406]
["bitfinex","ETHUSD",1718870511814,1.665,3614.6,3613.4,0.0253406]
["bitfinex","ETHUSD",1718870512014,4.665,3614.6,3613.4,0.0253406]
["bitfinex","ETHUSD",1718870512224,0.47891007,3614.5,3613.4,0.0253406]
["bitfinex","ETHUSD",1718870514841,0.47891007,3614.9,3613.4,0.0253406]
["bitfinex","ETHUSD",1718870515052,0.47891007,3614.9,3613.4,0.67567066]
["bitfinex","ETHUSD",1718870515629,6.256,3615.0,3613.4,0.67567066]
["bitfinex","ETHUSD",1718870515630,6.256,3615.0,3613.4,0.65033006]
["bitfinex","ETHUSD",1718870515831,1.02920366,3614.9,3613.5,0.02533822]
["bitfinex","ETHUSD",1718870516144,4.02920366,3614.9,3613.5,0.02533822]
["bitfinex","ETHUSD",1718870516521,1.665,3614.8,3613.5,0.02533822]
["bitfinex","ETHUSD",1718870516843,1.665,3614.6,3613.5,0.02533822]
["bitfinex","ETHUSD",1718870517141,2.215,3614.5,3613.2,3.7103]
["bitfinex","ETHUSD",1718870517347,5.215,3614.5,3613.6,0.02533584]
["bitfinex","ETHUSD",1718870517545,0.47921152,3614.4,3613.3,0.37103]
["bitfinex","ETHUSD",1718870517746,0.47921152,3614.4,3611.2,13.2]
["bitfinex","ETHUSD",1718870517747,1.591,3613.8,3612.4,3.586]
["bitfinex","ETHUSD",1718870517945,1.591,3613.8,3613.4,0.0253406]
["bitfinex","ETHUSD",1718870518121,1.591,3613.8,3612.4,3.586]
["bitfinex","ETHUSD",1718870518327,1.591,3613.8,3612.5,0.3586]
["bitfinex","ETHUSD",1718870518328,4.591,3613.8,3612.5,0.3586]
["bitfinex","ETHUSD",1718870518526,0.47921152,3613.7,3612.5,0.3586]
["bitfinex","ETHUSD",1718870519343,4.591,3613.8,3612.5,0.3586]
["bitfinex","ETHUSD",1718870519639,0.47921152,3613.7,3612.6,0.39446]
["bitfinex","ETHUSD",1718870520040,1.591,3613.4,3612.6,0.39446]
["bitfinex","ETHUSD",1718870520974,2.07021152,3613.4,3612.4,3.586]
["bitfinex","ETHUSD",1718870521183,5.07021152,3613.4,3612.4,3.586]
["bitfinex","ETHUSD",1718870521369,0.47921152,3613.3,3612.4,3.586]
["bitfinex","ETHUSD",1718870521773,1.591,3613.4,3612.4,3.586]
["bitfinex","ETHUSD",1718870521774,2.07021152,3613.4,3612.4,3.586]
["bitfinex","ETHUSD",1718870521975,2.07021152,3613.4,3612.4,3.9446]
["bitfinex","ETHUSD",1718870522288,1.591,3613.0,3612.4,3.586]
["bitfinex","ETHUSD",1718870522583,1.591,3613.0,3612.0,3.624]
["bitfinex","ETHUSD",1718870523173,0.47921152,3613.2,3612.0,3.624]
["bitfinex","ETHUSD",1718870523490,0.47921152,3613.2,3612.1,0.69461979]
["bitfinex","ETHUSD",1718870523893,0.47921152,3613.2,3612.1,3.46306979]
["bitfinex","ETHUSD",1718870524650,3.47921152,3613.3,3612.1,0.69461979]
["bitfinex","ETHUSD",1718870524877,0.47921152,3613.3,3612.1,0.69461979]
["bitfinex","ETHUSD",1718870525054,0.47933241,3613.3,3612.1,0.69461979]
["bitfinex","ETHUSD",1718870525256,0.47933241,3613.3,3612.2,0.70871598]
["bitfinex","ETHUSD",1718870525462,0.47933241,3613.3,3612.3,0.05535636]
["bitfinex","ETHUSD",1718870526046,0.47933241,3613.3,3612.2,0.70871598]
["bitfinex","ETHUSD",1718870527156,4.591,3613.4,3612.2,0.70871598]
["bitfinex","ETHUSD",1718870527344,0.47933261,3613.3,3612.2,0.70871598]
["bitfinex","ETHUSD",1718870527663,0.47933261,3613.3,3612.3,0.76548096]
["bitfinex","ETHUSD",1718870527842,0.47933261,3613.3,3612.3,0.7101246]
["bitfinex","ETHUSD",1718870528048,2.14433261,3613.3,3612.0,3.624]
["bitfinex","ETHUSD",1718870528378,1.591,3613.0,3612.0,3.624]
["bitfinex","ETHUSD",1718870528555,1.591,3613.0,3612.1,0.02432646]
["bitfinex","ETHUSD",1718870529369,3.256,3613.0,3612.1,0.02432646]
["bitfinex","ETHUSD",1718870529567,0.55,3612.9,3612.1,0.02432646]
["bitfinex","ETHUSD",1718870529882,4.02939765,3612.9,3612.0,3.624]
["bitfinex","ETHUSD",1718870530097,0.47939765,3612.8,3612.0,3.624]
["bitfinex","ETHUSD",1718870530981,2.14439765,3612.9,3612.0,3.624]
["bitfinex","ETHUSD",1718870531189,3.0,3612.9,3612.0,3.624]
["bitfinex","ETHUSD",1718870531350,3.47939765,3612.9,3612.0,3.9864]
["bitfinex","ETHUSD",1718870531553,0.47939765,3612.9,3612.0,3.9864]
["bitfinex","ETHUSD",1718870531770,1.591,3613.0,3612.0,3.9864]
["bitfinex","ETHUSD",1718870532079,2.07039765,3613.0,3612.0,3.9864]
["bitfinex","ETHUSD",1718870532282,2.07039765,3613.0,3612.1,0.39864]
["bitfinex","ETHUSD",1718870532492,2.07039765,3613.0,3612.0,3.624]
["bitfinex","ETHUSD",1718870532651,1.591,3612.6,3611.2,3.4662]
["bitfinex","ETHUSD",1718870532982,3.256,3612.6,3611.2,3.4662]
["bitfinex","ETHUSD",1718870533282,1.665,3612.4,3611.2,3.4662]
["bitfinex","ETHUSD",1718870533447,1.665,3612.4,3611.3,0.623543]
["bitfinex","ETHUSD",1718870533655,2.14445417,3612.4,3611.3,0.623543]
["bitfinex","ETHUSD",1718870534069,0.47945417,3612.4,3611.4,0.05537429]
["bitfinex","ETHUSD",1718870534289,0.47945417,3612.5,3611.9,2.7686]
["bitfinex","ETHUSD",1718870534486,3.6457756,3613.3,3612.1,3.7525]
["bitfinex","ETHUSD",1718870534487,0.47945417,3612.7,3612.1,3.7525]
["bitfinex","ETHUSD",1718870534701,0.47945417,3612.9,3612.1,3.7525]
["bitfinex","ETHUSD",1718870535879,0.47945417,3612.9,3612.1,4.12775]
["bitfinex","ETHUSD",1718870536089,3.47945417,3613.3,3612.4,3.3962]
["bitfinex","ETHUSD",1718870536406,3.47945417,3613.3,3612.5,2.7934633]
["bitfinex","ETHUSD",1718870536583,3.47945417,3613.3,3612.5,2.81547671]
["bitfinex","ETHUSD",1718870536781,3.47945417,3613.3,3612.6,0.89799167]
["bitfinex","ETHUSD",1718870537088,0.43415503,3613.2,3612.7,0.05535438]
["bitfinex","ETHUSD",1718870537884,0.43415503,3613.2,3612.6,0.89799167]
["bitfinex","ETHUSD",1718870539106,0.43415503,3613.2,3612.4,6.16441]
["bitfinex","ETHUSD",1718870539683,0.43415503,3613.2,3612.5,0.03135132]
["bitfinex","ETHUSD",1718870539886,0.43415503,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1718870540206,0.43415503,3613.2,3612.7,0.03134958]
["bitfinex","ETHUSD",1718870540505,0.9136092,3613.2,3612.7,0.05535442]
["bitfinex","ETHUSD",1718870540705,0.9136092,3613.2,3612.6,2.76805]
["bitfinex","ETHUSD",1718870540706,0.47945417,3613.2,3613.1,3.7376]
["bitfinex","ETHUSD",1718870540909,1.591,3614.1,3613.1,3.7376]
["bitfinex","ETHUSD",1718870540910,2.07045417,3614.1,3613.1,3.7376]
["bitfinex","ETHUSD",1718870541115,0.43410475,3613.9,3613.1,3.7376]
["bitfinex","ETHUSD",1718870542690,0.43410475,3613.9,3613.2,0.05534752]
["bitfinex","ETHUSD",1718870542912,0.43410475,3613.9,3613.5,2.76738]
["bitfinex","ETHUSD",1718870543081,0.47945417,3614.9,3613.7,6.29742]
["bitfinex","ETHUSD",1718870543286,0.47945417,3614.9,3614.2,3.5302]
["bitfinex","ETHUSD",1718870543500,2.07045417,3615.3,3614.3,2.76671]
["bitfinex","ETHUSD",1718870544314,2.07045417,3615.3,3614.4,2.82202852]
["bitfinex","ETHUSD",1718870544519,0.47945417,3615.3,3614.4,2.82196852]
["bitfinex","ETHUSD",1718870544686,3.43401717,3615.6,3614.7,2.76647]
["bitfinex","ETHUSD",1718870544887,3.91347134,3615.6,3614.7,2.76647]
["bitfinex","ETHUSD",1718870545419,3.91347134,3615.6,3614.8,0.01499355]
["bitfinex","ETHUSD",1718870545599,3.91347134,3615.6,3614.7,2.76647]
["bitfinex","ETHUSD",1718870546221,3.91347134,3615.6,3614.7,3.41097029]
["bitfinex","ETHUSD",1718870546621,1.591,3615.3,3614.2,3.5302]
["bitfinex","ETHUSD",1718870547128,1.591,3615.3,3614.2,6.29704]
["bitfinex","ETHUSD",1718870547483,0.47945417,3615.4,3614.5,2.76661]
["bitfinex","ETHUSD",1718870547821,3.91347134,3615.6,3614.6,3.043201]
["bitfinex","ETHUSD",1718870548187,3.91347134,3615.6,3614.6,0.276661]
["bitfinex","ETHUSD",1718870549300,3.91347134,3615.6,3614.2,3.5302]
["bitfinex","ETHUSD",1718870549629,3.91347134,3615.6,3614.2,6.29703]
["bitfinex","ETHUSD",1718870549822,3.91347134,3615.6,3614.2,3.5302]
["bitfinex","ETHUSD",1718870550019,3.0,3615.5,3614.7,2.76644]
["bitfinex","ETHUSD",1718870550215,0.91347134,3615.6,3614.7,2.76644]
["bitfinex","ETHUSD",1718870550420,3.43401717,3615.6,3614.7,3.31974]
["bitfinex","ETHUSD",1718870550624,0.91307255,3615.6,3614.7,3.31974]
["bitfinex","ETHUSD",1718870550821,3.43401717,3615.6,3614.7,3.31974]
["bitfinex","ETHUSD",1718870551028,3.91307255,3615.6,3614.7,3.31974]
["bitfinex","ETHUSD",1718870551411,3.91307255,3615.6,3614.8,2.76639]
["bitfinex","ETHUSD",1718870551611,3.91307255,3615.6,3614.7,3.31974]
["bitfinex","ETHUSD",1718870551612,3.91307255,3615.6,3614.9,3.374923]
["bitfinex","ETHUSD",1718870551819,3.91307255,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1718870552127,3.0,3615.5,3615.0,2.76624]
["bitfinex","ETHUSD",1718870552329,0.43401717,3615.6,3615.1,3.7458]
["bitfinex","ETHUSD",1718870552644,0.47905538,3616.0,3615.1,3.7458]
["bitfinex","ETHUSD",1718870552929,0.43387039,3615.9,3615.0,2.76625]
["bitfinex","ETHUSD",1718870553119,0.43387039,3615.9,3614.8,2.7664]
["bitfinex","ETHUSD",1718870553311,0.43387039,3615.9,3614.9,0.916972]
["bitfinex","ETHUSD",1718870553730,0.43387039,3615.9,3614.6,3.6368]
["bitfinex","ETHUSD",1718870553928,0.43387039,3615.9,3615.1,2.7661]
["bitfinex","ETHUSD",1718870554335,0.43387039,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1718870554643,0.43387039,3615.9,3615.1,2.76616]
["bitfinex","ETHUSD",1718870555502,0.43387039,3615.9,3614.6,3.6368]
["bitfinex","ETHUSD",1718870555705,0.43387039,3615.9,3614.8,2.76632]
["bitfinex","ETHUSD",1718870555917,0.43387039,3615.9,3615.0,2.76624]
["bitfinex","ETHUSD",1718870556298,0.43387039,3615.9,3614.9,2.76632]
["bitfinex","ETHUSD",1718870556947,0.43387039,3615.9,3614.8,2.7664]
["bitfinex","ETHUSD",1718870557158,0.43387039,3615.9,3614.9,0.7043549]
["bitfinex","ETHUSD",1718870557733,0.91285233,3615.9,3614.9,0.7043549]
["bitfinex","ETHUSD",1718870558555,0.91285233,3615.9,3614.9,3.4706549]
["bitfinex","ETHUSD",1718870560034,0.91285233,3615.9,3615.0,2.76622]
["bitfinex","ETHUSD",1718870561365,0.43387039,3615.9,3615.0,2.76622]
["bitfinex","ETHUSD",1718870561644,0.43387039,3615.9,3615.1,0.62368949]
["bitfinex","ETHUSD",1718870563560,0.43387039,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1718870564950,0.43387039,3615.9,3615.1,0.62368949]
["bitfinex","ETHUSD",1718870565171,0.43387039,3615.9,3615.1,3.38982949]
["bitfinex","ETHUSD",1718870565576,0.43387039,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1718870566787,0.43387039,3615.9,3615.3,2.76601]
["bitfinex","ETHUSD",1718870568388,0.43387039,3615.9,3615.4,2.76592]
["bitfinex","ETHUSD",1718870568689,0.91285233,3615.9,3615.3,3.38159495]
["bitfinex","ETHUSD",1718870568982,0.43387039,3615.9,3615.4,2.76594]
["bitfinex","ETHUSD",1718870569184,3.47898194,3616.1,3615.4,2.76594]
["bitfinex","ETHUSD",1718870569373,0.47898194,3616.1,3615.4,2.76594]
["bitfinex","ETHUSD",1718870569691,3.0,3616.0,3615.4,2.76594]
["bitfinex","ETHUSD",1718870569991,0.47898194,3616.1,3615.5,2.76585]
["bitfinex","ETHUSD",1718870570284,3.9128331,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1718870571159,3.9128331,3616.2,3615.1,2.7661]
["bitfinex","ETHUSD",1718870571390,3.9128331,3616.2,3615.3,2.76601]
["bitfinex","ETHUSD",1718870571551,3.9128331,3616.2,3615.3,2.76602]
["bitfinex","ETHUSD",1718870572056,1.591,3616.1,3615.3,2.76602]
["bitfinex","ETHUSD",1718870572261,3.1956,3616.0,3615.0,2.76621]
["bitfinex","ETHUSD",1718870572463,4.664,3615.9,3614.6,3.6368]
["bitfinex","ETHUSD",1718870572664,3.1956,3615.5,3614.4,2.7667]
["bitfinex","ETHUSD",1718870572856,3.67458194,3615.5,3614.4,3.691867]
["bitfinex","ETHUSD",1718870573076,3.47898194,3615.4,3614.4,3.691867]
["bitfinex","ETHUSD",1718870573274,3.47905408,3615.4,3614.4,3.691867]
["bitfinex","ETHUSD",1718870573668,3.47905408,3615.4,3614.5,2.76662]
["bitfinex","ETHUSD",1718870573856,3.47905408,3615.4,3614.5,3.7842957]
["bitfinex","ETHUSD",1718870574291,0.47905408,3615.3,3614.5,3.7842957]
["bitfinex","ETHUSD",1718870574674,0.47905408,3615.3,3614.5,1.0176757]
["bitfinex","ETHUSD",1718870574864,0.47905408,3615.3,3614.7,2.7664]
["bitfinex","ETHUSD",1718870575256,3.47905408,3615.4,3614.7,2.7664]
["bitfinex","ETHUSD",1718870575457,3.47905408,3615.4,3614.7,0.65506357]
["bitfinex","ETHUSD",1718870575992,0.47905408,3615.3,3614.7,3.42153357]
["bitfinex","ETHUSD",1718870576154,3.47905408,3615.4,3614.7,3.42153357]
["bitfinex","ETHUSD",1718870576363,3.47905408,3615.4,3614.8,0.72057493]
["bitfinex","ETHUSD",1718870576891,3.47905408,3615.4,3614.7,3.42153357]
["bitfinex","ETHUSD",1718870577061,0.47905408,3615.6,3614.7,3.42153357]
["bitfinex","ETHUSD",1718870577464,0.47905408,3615.5,3614.7,3.42153357]
["bitfinex","ETHUSD",1718870577777,0.47905408,3615.4,3614.7,3.42153357]
["bitfinex","ETHUSD",1718870577973,4.664,3615.7,3615.1,2.7661]
["bitfinex","ETHUSD",1718870577974,0.47905408,3615.6,3615.1,2.7661]
["bitfinex","ETHUSD",1718870578299,0.47905408,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1718870578452,0.47905408,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1718870578757,0.47905408,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1718870578959,0.47905408,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1718870579155,0.47905408,3615.6,3615.0,3.596144]
["bitfinex","ETHUSD",1718870579358,0.47905408,3615.7,3615.0,3.596144]
["bitfinex","ETHUSD",1718870579618,0.47905408,3615.6,3615.0,3.596144]
["bitfinex","ETHUSD",1718870579759,0.47905408,3615.7,3615.1,3.7542]
["bitfinex","ETHUSD",1718870580092,7.48,3615.9,3615.7,5.53142]
["bitfinex","ETHUSD",1718870580093,0.47905408,3615.8,3615.7,5.53142]
["bitfinex","ETHUSD",1718870580291,0.47905408,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1718870580496,0.47905408,3616.4,3615.7,2.76571]
["bitfinex","ETHUSD",1718870580671,0.47905408,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1718870580871,0.47905408,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1718870581510,3.0,3616.4,3615.7,2.76571]
["bitfinex","ETHUSD",1718870581879,3.47905408,3616.5,3615.7,2.76571]
["bitfinex","ETHUSD",1718870582277,3.47905408,3616.5,3615.8,2.76563]
["bitfinex","ETHUSD",1718870582773,3.47905408,3616.5,3615.9,2.76549]
["bitfinex","ETHUSD",1718870582977,3.47905408,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718870583565,3.47905408,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1718870583988,3.0,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718870584193,3.47905408,3616.9,3615.8,2.76562]
["bitfinex","ETHUSD",1718870584194,0.47905408,3616.7,3615.8,2.76562]
["bitfinex","ETHUSD",1718870584402,3.47905408,3616.9,3616.3,2.76522]
["bitfinex","ETHUSD",1718870584785,0.47905408,3616.9,3616.3,2.76522]
["bitfinex","ETHUSD",1718870585300,0.47905408,3616.9,3616.2,2.76533]
["bitfinex","ETHUSD",1718870586171,0.47905408,3616.9,3616.8,8.29461]
["bitfinex","ETHUSD",1718870586371,0.47872741,3617.5,3617.4,2.76436]
["bitfinex","ETHUSD",1718870586590,0.47872741,3618.3,3617.4,2.76436]
["bitfinex","ETHUSD",1718870586770,0.47872741,3618.3,3617.1,2.76462]
["bitfinex","ETHUSD",1718870586970,2.06972741,3618.6,3617.3,2.76449]
["bitfinex","ETHUSD",1718870587170,1.664,3618.5,3617.3,2.76449]
["bitfinex","ETHUSD",1718870587404,2.14268992,3618.5,3617.2,2.76454]
["bitfinex","ETHUSD",1718870587604,1.664,3618.5,3617.2,2.76454]
["bitfinex","ETHUSD",1718870587902,4.8376,3618.0,3616.8,2.76486]
["bitfinex","ETHUSD",1718870588099,1.664,3617.8,3616.5,2.76505]
["bitfinex","ETHUSD",1718870588406,1.664,3617.8,3616.3,3.4009]
["bitfinex","ETHUSD",1718870588407,1.664,3617.6,3616.3,2.76521]
["bitfinex","ETHUSD",1718870588608,1.591,3617.3,3616.2,2.76532]
["bitfinex","ETHUSD",1718870589101,1.591,3617.3,3616.1,2.76538]
["bitfinex","ETHUSD",1718870589410,2.214,3617.2,3615.9,3.042112]
["bitfinex","ETHUSD",1718870589614,2.214,3617.2,3615.8,6.20597]
["bitfinex","ETHUSD",1718870589772,2.214,3617.2,3615.3,2.76601]
["bitfinex","ETHUSD",1718870589773,3.255,3616.4,3615.3,2.76601]
["bitfinex","ETHUSD",1718870589975,3.0,3616.3,3615.4,2.76593]
["bitfinex","ETHUSD",1718870590170,3.47868992,3616.3,3615.4,3.042523]
["bitfinex","ETHUSD",1718870590602,3.47868992,3616.3,3615.4,0.276593]
["bitfinex","ETHUSD",1718870590985,3.47868992,3616.3,3614.7,3.444]
["bitfinex","ETHUSD",1718870590986,0.55,3616.2,3614.7,3.444]
["bitfinex","ETHUSD",1718870591173,2.69268992,3616.2,3615.2,2.76608]
["bitfinex","ETHUSD",1718870591490,2.69268992,3616.2,3614.7,3.444]
["bitfinex","ETHUSD",1718870591491,3.68883029,3616.0,3614.7,6.21044]
["bitfinex","ETHUSD",1718870591809,2.14268992,3615.9,3614.7,2.7664]
["bitfinex","ETHUSD",1718870591999,2.69268992,3615.9,3614.8,3.04302]
["bitfinex","ETHUSD",1718870592173,3.0,3615.8,3614.8,3.04302]
["bitfinex","ETHUSD",1718870592382,3.47868992,3615.8,3614.8,0.27664]
["bitfinex","ETHUSD",1718870593073,3.47868992,3615.8,3614.8,3.04302]
["bitfinex","ETHUSD",1718870593634,5.14268992,3615.8,3614.4,2.76665]
["bitfinex","ETHUSD",1718870593835,2.69268992,3615.7,3614.5,2.76662]
["bitfinex","ETHUSD",1718870594069,3.0,3615.6,3614.6,0.553337]
["bitfinex","ETHUSD",1718870594233,3.47868992,3615.6,3614.6,3.319887]
["bitfinex","ETHUSD",1718870594547,3.47868992,3615.6,3614.9,2.76627]
["bitfinex","ETHUSD",1718870594708,3.68883029,3616.0,3614.9,2.76627]
["bitfinex","ETHUSD",1718870594709,3.47868992,3615.9,3614.9,2.76627]
["bitfinex","ETHUSD",1718870595320,3.47868992,3615.9,3615.0,2.76622]
["bitfinex","ETHUSD",1718870595516,3.47868992,3615.9,3614.8,2.76638]
["bitfinex","ETHUSD",1718870596512,3.47868992,3615.9,3614.6,2.76655]
["bitfinex","ETHUSD",1718870596727,3.47868992,3615.9,3614.7,0.553323]
["bitfinex","ETHUSD",1718870596925,5.14268992,3615.9,3614.4,2.76668]
["bitfinex","ETHUSD",1718870597245,1.591,3615.6,3614.4,2.76668]
["bitfinex","ETHUSD",1718870597404,1.591,3615.6,3614.0,2.76699]
["bitfinex","ETHUSD",1718870597405,6.255,3615.6,3614.0,2.76699]
["bitfinex","ETHUSD",1718870597610,1.664,3615.2,3614.1,0.276699]
["bitfinex","ETHUSD",1718870597823,1.664,3615.2,3614.0,2.76701]
["bitfinex","ETHUSD",1718870598024,0.55,3615.1,3614.0,2.76701]
["bitfinex","ETHUSD",1718870598258,1.02868992,3615.1,3614.0,2.76701]
["bitfinex","ETHUSD",1718870598415,4.02868992,3615.1,3613.9,2.76707]
["bitfinex","ETHUSD",1718870598620,1.664,3615.0,3614.0,0.553431]
["bitfinex","ETHUSD",1718870598959,0.55,3614.9,3614.0,0.553431]
["bitfinex","ETHUSD",1718870599138,1.02868992,3614.9,3613.6,2.76731]
["bitfinex","ETHUSD",1718870599338,1.02868992,3614.9,3613.2,2.7676]
["bitfinex","ETHUSD",1718870599339,4.02868992,3614.9,3613.4,2.76742]
["bitfinex","ETHUSD",1718870599654,1.664,3614.8,3613.4,2.76742]
["bitfinex","ETHUSD",1718870599979,0.55,3614.7,3613.4,2.76742]
["bitfinex","ETHUSD",1718870600264,0.55,3614.7,3613.6,2.76732]
["bitfinex","ETHUSD",1718870600469,1.02915795,3614.7,3613.5,0.276742]
["bitfinex","ETHUSD",1718870600653,4.02915795,3614.7,3613.5,0.276742]
["bitfinex","ETHUSD",1718870600831,1.591,3614.5,3613.5,0.276742]
["bitfinex","ETHUSD",1718870601349,2.07015795,3614.5,3613.4,2.76747]
["bitfinex","ETHUSD",1718870601648,2.07015795,3614.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718870602658,2.214,3614.4,3612.8,2.76791]
["bitfinex","ETHUSD",1718870602856,5.69315795,3614.4,3612.9,0.276791]
["bitfinex","ETHUSD",1718870603160,4.8376,3614.2,3613.0,2.76777]
["bitfinex","ETHUSD",1718870603362,4.02915795,3614.1,3613.0,2.76777]
["bitfinex","ETHUSD",1718870605228,4.02915795,3614.1,3613.2,2.76762]
["bitfinex","ETHUSD",1718870605422,3.47915795,3614.1,3613.3,0.276762]
["bitfinex","ETHUSD",1718870607224,3.47915795,3614.1,3613.1,2.76766]
["bitfinex","ETHUSD",1718870607728,3.47915795,3614.1,3613.0,2.76776]
["bitfinex","ETHUSD",1718870607951,3.47915795,3614.1,3613.2,2.76762]
["bitfinex","ETHUSD",1718870608567,3.47920607,3614.1,3613.2,2.76762]
["bitfinex","ETHUSD",1718870608725,3.47920607,3614.1,3613.2,3.3488371]
["bitfinex","ETHUSD",1718870609155,3.0,3614.1,3613.2,3.3488371]
["bitfinex","ETHUSD",1718870609868,3.0,3614.1,3613.6,2.76729]
["bitfinex","ETHUSD",1718870610162,0.47917976,3614.3,3613.6,2.76729]
["bitfinex","ETHUSD",1718870610324,4.664,3614.5,3613.6,2.76729]
["bitfinex","ETHUSD",1718870610527,0.47917022,3614.4,3613.5,2.76739]
["bitfinex","ETHUSD",1718870616275,0.47917022,3614.4,3613.4,3.09700988]
["bitfinex","ETHUSD",1718870616475,0.47917022,3614.4,3613.4,0.32953988]
["bitfinex","ETHUSD",1718870617346,0.47917022,3614.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718870617580,0.47917022,3614.4,3612.9,3.044641]
["bitfinex","ETHUSD",1718870617581,2.214,3614.3,3612.9,3.044641]
["bitfinex","ETHUSD",1718870617773,5.214,3614.3,3612.9,3.044641]
["bitfinex","ETHUSD",1718870617941,2.14317022,3614.2,3612.9,3.044641]
["bitfinex","ETHUSD",1718870618145,5.14317022,3614.2,3613.0,0.5812641]
["bitfinex","ETHUSD",1718870618347,0.47917022,3614.1,3613.0,0.5812641]
["bitfinex","ETHUSD",1718870618589,3.47917022,3614.1,3613.2,2.76761]
["bitfinex","ETHUSD",1718870619551,3.47917022,3614.1,3612.5,3.4956]
["bitfinex","ETHUSD",1718870619552,3.47917022,3614.1,3612.9,2.76778]
["bitfinex","ETHUSD",1718870619979,3.47917022,3614.1,3613.1,2.76769]
["bitfinex","ETHUSD",1718870620160,3.47917022,3614.1,3613.1,3.321237]
["bitfinex","ETHUSD",1718870621967,3.47917022,3614.1,3613.1,0.553547]
["bitfinex","ETHUSD",1718870622672,3.47917022,3614.1,3613.2,2.76762]
["bitfinex","ETHUSD",1718870622873,3.47917022,3614.1,3613.1,3.321237]
["bitfinex","ETHUSD",1718870623178,3.47917022,3614.1,3613.2,2.76761]
["bitfinex","ETHUSD",1718870623488,3.47917022,3614.1,3613.3,0.6088887]
["bitfinex","ETHUSD",1718870624474,3.47917022,3614.1,3613.0,2.76776]
["bitfinex","ETHUSD",1718870625396,3.47917022,3614.1,3612.9,2.76784]
["bitfinex","ETHUSD",1718870626091,3.47917022,3614.1,3612.5,3.4956]
["bitfinex","ETHUSD",1718870626092,5.14317022,3614.1,3612.5,3.4956]
["bitfinex","ETHUSD",1718870626403,5.14317022,3614.1,3612.6,2.76805]
["bitfinex","ETHUSD",1718870626404,1.664,3613.9,3612.6,2.76805]
["bitfinex","ETHUSD",1718870626692,2.14317022,3613.9,3612.6,2.76805]
["bitfinex","ETHUSD",1718870626891,2.14317022,3613.9,3612.7,0.553622]
["bitfinex","ETHUSD",1718870626892,5.14317022,3613.9,3612.7,0.553622]
["bitfinex","ETHUSD",1718870627193,3.65047022,3613.8,3612.6,2.76805]
["bitfinex","ETHUSD",1718870627380,3.47917022,3613.7,3612.6,2.76805]
["bitfinex","ETHUSD",1718870627693,3.47917022,3613.7,3612.4,2.76817]
["bitfinex","ETHUSD",1718870627896,3.47917022,3613.7,3612.5,3.598647]
["bitfinex","ETHUSD",1718870628268,0.47917022,3613.6,3612.5,0.830487]
["bitfinex","ETHUSD",1718870628787,0.47917022,3613.5,3612.5,0.830487]
["bitfinex","ETHUSD",1718870629094,0.47917022,3613.5,3612.3,2.76824]
["bitfinex","ETHUSD",1718870629303,0.47917022,3613.4,3612.3,2.76824]
["bitfinex","ETHUSD",1718870629597,0.47917022,3613.5,3612.3,2.76824]
["bitfinex","ETHUSD",1718870629897,0.47917022,3613.5,3612.4,0.927551]
["bitfinex","ETHUSD",1718870630094,0.47917022,3613.4,3612.4,0.927551]
["bitfinex","ETHUSD",1718870630399,0.47917022,3613.5,3612.4,3.695751]
["bitfinex","ETHUSD",1718870630799,0.47917022,3613.5,3612.4,0.927551]
["bitfinex","ETHUSD",1718870631382,2.14317022,3613.6,3612.4,0.927551]
["bitfinex","ETHUSD",1718870631703,2.14317022,3613.6,3612.5,0.3695861]
["bitfinex","ETHUSD",1718870631861,2.14317022,3613.6,3612.2,2.76839]
["bitfinex","ETHUSD",1718870632176,2.14317022,3613.5,3612.1,2.76847]
["bitfinex","ETHUSD",1718870632375,1.664,3613.5,3612.1,2.76847]
["bitfinex","ETHUSD",1718870634478,1.664,3613.5,3612.0,2.76852]
["bitfinex","ETHUSD",1718870634479,3.1713,3613.4,3612.0,2.76852]
["bitfinex","ETHUSD",1718870634799,3.0,3613.3,3612.1,0.553721]
["bitfinex","ETHUSD",1718870635097,1.664,3613.2,3611.9,2.76855]
["bitfinex","ETHUSD",1718870635263,1.664,3613.2,3612.0,0.624375]
["bitfinex","ETHUSD",1718870635264,2.14317022,3613.2,3612.0,0.624375]
["bitfinex","ETHUSD",1718870635782,2.14317022,3613.2,3612.0,3.392915]
["bitfinex","ETHUSD",1718870636103,2.14317022,3613.2,3612.1,2.76846]
["bitfinex","ETHUSD",1718870636395,2.14317022,3613.2,3612.0,0.624375]
["bitfinex","ETHUSD",1718870636606,2.14317022,3613.2,3612.1,0.6161625]
["bitfinex","ETHUSD",1718870636791,2.14317022,3613.2,3612.1,3.3846125]
["bitfinex","ETHUSD",1718870636993,2.14317022,3613.2,3612.1,0.6161625]
["bitfinex","ETHUSD",1718870637593,0.47917022,3613.2,3612.1,3.3846225]
["bitfinex","ETHUSD",1718870637803,3.47917022,3613.3,3612.3,2.76831]
["bitfinex","ETHUSD",1718870638106,3.47917022,3613.3,3612.2,3.16928975]
["bitfinex","ETHUSD",1718870638601,3.47917022,3613.3,3612.2,0.40089975]
["bitfinex","ETHUSD",1718870639869,5.14317022,3613.3,3612.2,0.40089975]
["bitfinex","ETHUSD",1718870640071,5.14317022,3613.3,3611.9,2.7686]
["bitfinex","ETHUSD",1718870640386,5.14317022,3613.3,3611.3,1.591]
["bitfinex","ETHUSD",1718870640387,1.664,3612.9,3611.5,2.76892]
["bitfinex","ETHUSD",1718870640571,2.14317022,3612.9,3611.5,2.76892]
["bitfinex","ETHUSD",1718870640770,5.14317022,3612.9,3611.6,0.902287]
["bitfinex","ETHUSD",1718870640974,3.1757,3612.6,3611.6,0.902287]
["bitfinex","ETHUSD",1718870641169,3.1757,3612.6,3611.2,2.76909]
["bitfinex","ETHUSD",1718870641377,3.65487022,3612.6,3611.4,2.76899]
["bitfinex","ETHUSD",1718870642004,3.65487022,3612.6,3611.5,0.01767468]
["bitfinex","ETHUSD",1718870642305,3.65487022,3612.6,3611.6,3.04744647]
["bitfinex","ETHUSD",1718870642507,3.1757,3612.6,3611.6,3.04744647]
["bitfinex","ETHUSD",1718870643008,3.1757,3612.6,3611.8,2.76868]
["bitfinex","ETHUSD",1718870643603,3.1757,3612.6,3611.7,2.76876]
["bitfinex","ETHUSD",1718870644679,3.1757,3612.6,3611.6,0.27866647]
["bitfinex","ETHUSD",1718870645011,3.1757,3612.6,3611.7,0.30475965]
["bitfinex","ETHUSD",1718870645180,3.1757,3612.6,3611.2,2.76915]
["bitfinex","ETHUSD",1718870645511,3.0,3612.5,3611.3,2.76905]
["bitfinex","ETHUSD",1718870646614,3.0,3612.5,3611.4,2.769]
["bitfinex","ETHUSD",1718870646923,3.0,3612.5,3611.6,2.76885]
["bitfinex","ETHUSD",1718870647136,3.0,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1718870647437,3.0,3612.5,3611.7,3.5413]
["bitfinex","ETHUSD",1718870647582,3.0,3612.5,3612.0,2.76848]
["bitfinex","ETHUSD",1718870647782,3.0,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1718870649514,3.0,3612.5,3611.6,0.553785]
["bitfinex","ETHUSD",1718870649818,3.0,3612.5,3611.7,0.04040524]
["bitfinex","ETHUSD",1718870649991,3.0,3612.5,3611.7,0.02436964]
["bitfinex","ETHUSD",1718870651712,0.43423836,3612.4,3611.7,0.02436964]
["bitfinex","ETHUSD",1718870653024,0.43423836,3612.4,3611.3,2.76904]
["bitfinex","ETHUSD",1718870653190,3.1757,3612.3,3611.8,0.024448]
["bitfinex","ETHUSD",1718870653394,3.1757,3612.3,3611.3,2.76904]
["bitfinex","ETHUSD",1718870653597,3.1757,3612.3,3611.4,0.02445753]
["bitfinex","ETHUSD",1718870653929,3.1757,3612.3,3611.4,2.79343753]
["bitfinex","ETHUSD",1718870654101,3.1757,3612.3,3611.5,0.55624775]
["bitfinex","ETHUSD",1718870654502,3.1757,3612.3,3611.6,0.02445277]
["bitfinex","ETHUSD",1718870655590,3.1757,3612.3,3611.4,2.76898]
["bitfinex","ETHUSD",1718870655796,3.1757,3612.3,3611.5,0.02445515]
["bitfinex","ETHUSD",1718870657631,6.255,3612.2,3610.7,2.76954]
["bitfinex","ETHUSD",1718870657929,2.14338599,3612.1,3611.6,0.02445277]
["bitfinex","ETHUSD",1718870658128,3.1757,3612.0,3610.6,2.76961]
["bitfinex","ETHUSD",1718870658328,3.0,3611.9,3610.6,2.76961]
["bitfinex","ETHUSD",1718870658497,3.47938599,3611.9,3610.7,0.906658]
["bitfinex","ETHUSD",1718870659299,3.47938599,3611.9,3611.2,2.76915]
["bitfinex","ETHUSD",1718870659499,3.47938599,3611.9,3611.1,2.76922]
["bitfinex","ETHUSD",1718870661301,3.47938599,3611.9,3611.2,0.01627012]
["bitfinex","ETHUSD",1718870661599,3.47938599,3611.9,3611.2,3.34090713]
["bitfinex","ETHUSD",1718870661799,3.47938599,3611.9,3611.3,0.01626966]
["bitfinex","ETHUSD",1718870662923,3.47938599,3611.9,3611.3,0.01629367]
["bitfinex","ETHUSD",1718870663713,0.47938599,3611.9,3611.3,0.01629367]
["bitfinex","ETHUSD",1718870664067,0.47940581,3611.9,3611.5,2.76885]
["bitfinex","ETHUSD",1718870664245,3.47940581,3612.3,3611.6,0.55541437]
["bitfinex","ETHUSD",1718870665156,3.0,3612.3,3611.6,0.55541437]
["bitfinex","ETHUSD",1718870665351,3.47942538,3612.3,3611.6,0.55541437]
["bitfinex","ETHUSD",1718870665557,3.47942538,3612.3,3611.5,2.76885]
["bitfinex","ETHUSD",1718870665723,3.47942538,3612.3,3611.2,0.55548701]
["bitfinex","ETHUSD",1718870665926,3.47945662,3612.3,3611.2,2.76915]
["bitfinex","ETHUSD",1718870667349,3.47945662,3612.3,3611.3,2.76907]
["bitfinex","ETHUSD",1718870668436,3.47945662,3612.3,3611.4,2.76893]
["bitfinex","ETHUSD",1718870669074,3.0,3612.3,3611.4,2.76893]
["bitfinex","ETHUSD",1718870669246,3.47942888,3612.3,3611.4,2.76893]
["bitfinex","ETHUSD",1718870669422,0.47942888,3612.2,3611.4,3.322739]
["bitfinex","ETHUSD",1718870669944,3.47942888,3612.3,3611.4,0.553809]
["bitfinex","ETHUSD",1718870670138,2.92799388,3612.3,3611.2,2.76916]
["bitfinex","ETHUSD",1718870670341,2.92799388,3612.3,3611.1,2.76923]
["bitfinex","ETHUSD",1718870670342,4.59199388,3612.3,3611.1,2.76923]
["bitfinex","ETHUSD",1718870670541,3.1786,3612.2,3611.0,2.7693]
["bitfinex","ETHUSD",1718870670874,4.8426,3612.1,3611.0,0.9951718]
["bitfinex","ETHUSD",1718870671672,0.664,3611.8,3611.0,0.9951718]
["bitfinex","ETHUSD",1718870672732,3.0,3612.0,3610.7,0.906658]
["bitfinex","ETHUSD",1718870672733,0.664,3611.4,3610.7,0.906658]
["bitfinex","ETHUSD",1718870673245,0.664,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1718870673449,4.664,3611.6,3610.5,2.76969]
["bitfinex","ETHUSD",1718870674088,4.664,3611.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718870674279,4.664,3611.6,3610.5,2.76969]
["bitfinex","ETHUSD",1718870674576,4.664,3611.6,3610.6,0.276969]
["bitfinex","ETHUSD",1718870674871,4.664,3611.6,3610.6,3.046589]
["bitfinex","ETHUSD",1718870676026,4.664,3611.6,3610.9,2.76938]
["bitfinex","ETHUSD",1718870676331,4.664,3611.6,3610.6,3.046589]
["bitfinex","ETHUSD",1718870676332,4.664,3611.6,3610.7,2.7695]
["bitfinex","ETHUSD",1718870677622,4.664,3611.6,3609.3,3.757]
["bitfinex","ETHUSD",1718870677623,1.664,3611.3,3609.3,3.757]
["bitfinex","ETHUSD",1718870677823,3.1786,3610.7,3609.6,2.77032]
["bitfinex","ETHUSD",1718870678023,3.0,3610.6,3609.4,2.7705]
["bitfinex","ETHUSD",1718870678262,3.0,3610.6,3609.6,2.77031]
["bitfinex","ETHUSD",1718870678560,3.0,3610.6,3609.7,0.554081]
["bitfinex","ETHUSD",1718870680458,5.14366257,3610.6,3609.7,0.554081]
["bitfinex","ETHUSD",1718870680628,0.47966257,3610.5,3609.4,2.77054]
["bitfinex","ETHUSD",1718870681063,0.47966257,3610.5,3609.3,6.52761]
["bitfinex","ETHUSD",1718870681256,0.47966257,3610.5,3609.4,2.77053]
["bitfinex","ETHUSD",1718870681463,0.47966257,3610.5,3609.4,5.541]
["bitfinex","ETHUSD",1718870681662,0.47966257,3610.5,3609.5,0.9298]
["bitfinex","ETHUSD",1718870682552,0.47966257,3610.5,3609.5,3.70023]
["bitfinex","ETHUSD",1718870683131,3.47966257,3610.6,3609.6,0.02444514]
["bitfinex","ETHUSD",1718870683359,3.47966257,3610.6,3609.7,2.77031]
["bitfinex","ETHUSD",1718870683563,3.47966257,3610.6,3609.8,0.02486284]
["bitfinex","ETHUSD",1718870683864,3.47966257,3610.6,3609.9,0.27951728]
["bitfinex","ETHUSD",1718870684160,3.47966257,3610.6,3610.0,0.02485807]
["bitfinex","ETHUSD",1718870687338,3.47966257,3610.6,3609.4,2.77051]
["bitfinex","ETHUSD",1718870687672,3.47966257,3610.6,3609.5,0.02486999]
["bitfinex","ETHUSD",1718870688240,3.47966257,3610.6,3609.4,2.77054]
["bitfinex","ETHUSD",1718870688439,3.47966257,3610.6,3609.6,2.77038]
["bitfinex","ETHUSD",1718870688655,3.47966257,3610.6,3609.7,0.02486523]
["bitfinex","ETHUSD",1718870689353,3.47966257,3610.6,3609.7,0.08026418]
["bitfinex","ETHUSD",1718870689760,3.47966257,3610.6,3609.7,0.02486523]
["bitfinex","ETHUSD",1718870690060,3.47966257,3610.6,3609.5,3.047504]
["bitfinex","ETHUSD",1718870690261,3.47966257,3610.6,3609.8,0.02486284]
["bitfinex","ETHUSD",1718870690572,3.47966257,3610.6,3609.9,0.02486046]
["bitfinex","ETHUSD",1718870690772,3.47966257,3610.6,3609.6,0.5818114]
["bitfinex","ETHUSD",1718870690970,3.47966257,3610.6,3609.7,0.02486523]
["bitfinex","ETHUSD",1718870692959,3.47966257,3610.6,3609.9,2.77014]
["bitfinex","ETHUSD",1718870693154,3.47966257,3610.6,3610.0,0.58138559]
["bitfinex","ETHUSD",1718870693649,3.47966257,3610.6,3610.0,0.02485807]
["bitfinex","ETHUSD",1718870693843,3.47966257,3610.6,3609.6,2.77038]
["bitfinex","ETHUSD",1718870694058,3.47966257,3610.6,3609.7,0.02486523]
["bitfinex","ETHUSD",1718870695374,3.47966257,3610.6,3609.7,2.79514523]
["bitfinex","ETHUSD",1718870697583,3.47966257,3610.6,3609.8,0.55656052]
["bitfinex","ETHUSD",1718870697749,3.47966257,3610.6,3609.9,0.02487059]
["bitfinex","ETHUSD",1718870699688,4.14366257,3610.6,3609.9,0.02487059]
["bitfinex","ETHUSD",1718870699864,0.47966257,3610.5,3609.9,0.02487059]
["bitfinex","ETHUSD",1718870701477,0.47966257,3610.5,3610.2,0.664]
["bitfinex","ETHUSD",1718870701681,0.47966257,3611.0,3610.2,3.43391]
["bitfinex","ETHUSD",1718870701990,0.47966257,3611.0,3610.3,0.64524293]
["bitfinex","ETHUSD",1718870702354,0.47966257,3611.0,3610.5,2.76968]
["bitfinex","ETHUSD",1718870702591,0.47966257,3611.0,3610.6,0.02484378]
["bitfinex","ETHUSD",1718870702765,0.47966257,3611.4,3610.6,0.02484378]
["bitfinex","ETHUSD",1718870703357,0.47966257,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1718870703557,0.47966257,3611.4,3610.8,0.02483648]
["bitfinex","ETHUSD",1718870703761,3.1678,3611.5,3610.8,2.79427648]
["bitfinex","ETHUSD",1718870704113,3.0,3611.4,3610.8,2.79427648]
["bitfinex","ETHUSD",1718870704264,3.47966257,3611.4,3610.8,2.79427648]
["bitfinex","ETHUSD",1718870704966,3.47966257,3611.4,3610.9,2.76935]
["bitfinex","ETHUSD",1718870705169,3.47966257,3611.4,3611.0,0.40809929]
["bitfinex","ETHUSD",1718870705370,3.47966257,3611.4,3611.1,0.02467245]
["bitfinex","ETHUSD",1718870705787,3.47966257,3611.4,3610.6,2.76955]
["bitfinex","ETHUSD",1718870705999,3.47966257,3611.4,3611.2,0.02467006]
["bitfinex","ETHUSD",1718870706474,3.47966257,3611.4,3610.6,2.76955]
["bitfinex","ETHUSD",1718870706676,3.47966257,3611.4,3610.8,2.76945]
["bitfinex","ETHUSD",1718870707298,3.47966257,3611.4,3610.9,0.02462408]
["bitfinex","ETHUSD",1718870707997,0.47966257,3611.4,3610.9,0.02462408]
["bitfinex","ETHUSD",1718870708293,3.47966257,3611.4,3611.0,0.0246217]
["bitfinex","ETHUSD",1718870708674,3.47966257,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1718870708870,0.47966257,3611.4,3611.2,2.76908]
["bitfinex","ETHUSD",1718870709071,0.47966257,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1718870709272,0.47966257,3611.8,3611.3,2.79345669]
["bitfinex","ETHUSD",1718870709666,0.47966257,3611.8,3611.4,2.76897]
["bitfinex","ETHUSD",1718870710001,0.47966257,3611.8,3611.6,2.76885]
["bitfinex","ETHUSD",1718870710196,3.64746257,3612.2,3611.6,2.76885]
["bitfinex","ETHUSD",1718870710419,3.0,3612.1,3611.7,0.0260372]
["bitfinex","ETHUSD",1718870710605,3.47966257,3612.1,3611.7,0.0260372]
["bitfinex","ETHUSD",1718870710809,3.47966257,3612.1,3611.7,2.7948072]
["bitfinex","ETHUSD",1718870711003,3.47966257,3612.1,3611.7,0.58241092]
["bitfinex","ETHUSD",1718870711176,3.47966257,3612.1,3611.7,0.0260372]
["bitfinex","ETHUSD",1718870712574,3.47966257,3612.1,3611.7,2.7948072]
["bitfinex","ETHUSD",1718870713103,3.47966257,3612.1,3611.7,0.0260372]
["bitfinex","ETHUSD",1718870713478,3.47966257,3612.1,3611.6,2.76882]
["bitfinex","ETHUSD",1718870713702,3.47966257,3612.1,3611.8,0.02603465]
["bitfinex","ETHUSD",1718870713870,3.47966257,3612.1,3611.7,0.0260372]
["bitfinex","ETHUSD",1718870714073,3.91370571,3612.1,3611.5,2.76891]
["bitfinex","ETHUSD",1718870714286,3.91370571,3612.1,3611.8,0.02603465]
["bitfinex","ETHUSD",1718870714492,3.91370571,3612.1,3611.5,0.553791]
["bitfinex","ETHUSD",1718870714695,5.57770571,3612.1,3611.9,0.0260321]
["bitfinex","ETHUSD",1718870715018,3.1678,3611.8,3610.5,2.76969]
["bitfinex","ETHUSD",1718870715238,5.31121522,3611.8,3610.5,3.7301952]
["bitfinex","ETHUSD",1718870715513,3.47941522,3611.7,3610.5,3.7301952]
["bitfinex","ETHUSD",1718870716017,3.47941522,3611.7,3610.6,2.7696]
["bitfinex","ETHUSD",1718870716229,3.47941522,3611.7,3610.5,3.7301952]
["bitfinex","ETHUSD",1718870716387,3.47941522,3611.7,3610.5,0.9605052]
["bitfinex","ETHUSD",1718870716585,3.1678,3611.6,3610.3,3.390232]
["bitfinex","ETHUSD",1718870716786,3.0,3611.5,3610.3,3.390232]
["bitfinex","ETHUSD",1718870717025,3.47941522,3611.5,3610.3,3.390232]
["bitfinex","ETHUSD",1718870717525,3.47941522,3611.5,3610.3,0.620392]
["bitfinex","ETHUSD",1718870718922,3.47941522,3611.5,3610.3,3.390232]
["bitfinex","ETHUSD",1718870719121,3.1678,3611.3,3610.4,0.3390232]
["bitfinex","ETHUSD",1718870719426,3.0,3611.2,3610.0,2.77007]
["bitfinex","ETHUSD",1718870719603,3.47941522,3611.2,3610.0,2.77007]
["bitfinex","ETHUSD",1718870719802,3.47941522,3611.2,3610.1,0.911557]
["bitfinex","ETHUSD",1718870720296,3.47941522,3611.2,3609.7,1.593]
["bitfinex","ETHUSD",1718870720297,3.1678,3611.1,3609.4,5.1341]
["bitfinex","ETHUSD",1718870720522,3.1678,3611.1,3609.7,2.7703]
["bitfinex","ETHUSD",1718870720523,4.664,3611.0,3609.7,2.7703]
["bitfinex","ETHUSD",1718870720820,0.47957392,3610.9,3609.7,2.7703]
["bitfinex","ETHUSD",1718870721019,0.47957392,3610.9,3609.8,0.554076]
["bitfinex","ETHUSD",1718870721385,3.1678,3610.8,3609.8,0.554076]
["bitfinex","ETHUSD",1718870721591,3.0,3610.7,3609.5,2.77046]
["bitfinex","ETHUSD",1718870721790,3.47957392,3610.7,3609.5,2.77046]
["bitfinex","ETHUSD",1718870721992,3.0,3610.7,3609.4,2.77054]
["bitfinex","ETHUSD",1718870722223,3.47965496,3610.7,3609.4,2.77054]
["bitfinex","ETHUSD",1718870722530,3.47965496,3610.7,3609.6,2.77034]
["bitfinex","ETHUSD",1718870722691,3.47965496,3610.7,3609.7,2.77027]
["bitfinex","ETHUSD",1718870723028,3.47965496,3610.7,3609.8,0.713373]
["bitfinex","ETHUSD",1718870723623,0.47965496,3610.7,3610.0,2.77006]
["bitfinex","ETHUSD",1718870723823,3.1678,3611.2,3610.4,2.76976]
["bitfinex","ETHUSD",1718870723824,0.47965496,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1718870723992,3.47965496,3611.1,3610.5,0.05538725]
["bitfinex","ETHUSD",1718870724300,3.47965496,3611.1,3610.6,0.28251473]
["bitfinex","ETHUSD",1718870724896,3.47965496,3611.1,3609.9,1.593]
["bitfinex","ETHUSD",1718870724897,3.47965496,3611.1,3610.1,2.76999]
["bitfinex","ETHUSD",1718870725302,3.47965496,3611.1,3610.3,2.76985]
["bitfinex","ETHUSD",1718870725522,3.47965496,3611.1,3610.1,5.53991]
["bitfinex","ETHUSD",1718870725722,3.47965496,3611.1,3610.1,2.76992]
["bitfinex","ETHUSD",1718870725929,3.47965496,3611.1,3609.0,10.1708]
["bitfinex","ETHUSD",1718870725930,3.1683,3611.0,3609.8,0.713373]
["bitfinex","ETHUSD",1718870726114,1.664,3610.9,3609.6,2.77031]
["bitfinex","ETHUSD",1718870726299,5.14365496,3610.9,3609.6,2.77031]
["bitfinex","ETHUSD",1718870726504,0.47965496,3610.8,3609.7,2.77027]
["bitfinex","ETHUSD",1718870726705,0.47965496,3610.8,3609.8,0.277027]
["bitfinex","ETHUSD",1718870726905,0.47965496,3610.8,3609.7,2.77027]
["bitfinex","ETHUSD",1718870726906,3.1683,3610.7,3609.7,2.77027]
["bitfinex","ETHUSD",1718870727118,3.0,3610.6,3609.7,2.77027]
["bitfinex","ETHUSD",1718870727324,3.47965496,3610.6,3609.7,2.77027]
["bitfinex","ETHUSD",1718870727837,3.47965496,3610.6,3609.8,0.02452122]
["bitfinex","ETHUSD",1718870728152,3.47965496,3610.6,3609.8,0.55653612]
["bitfinex","ETHUSD",1718870728318,3.47965496,3610.6,3609.9,0.02451884]
["bitfinex","ETHUSD",1718870729262,3.47965496,3610.6,3610.0,0.02451645]
["bitfinex","ETHUSD",1718870729453,5.14365496,3610.6,3609.4,6.49691]
["bitfinex","ETHUSD",1718870729605,5.14365496,3610.6,3610.1,0.02451407]
["bitfinex","ETHUSD",1718870729606,0.47965496,3610.5,3610.1,0.02451407]
["bitfinex","ETHUSD",1718870729805,0.47965496,3610.5,3609.5,0.92675]
["bitfinex","ETHUSD",1718870730023,0.47965496,3610.5,3610.2,0.02451169]
["bitfinex","ETHUSD",1718870730235,0.47965496,3610.5,3609.5,0.92675]
["bitfinex","ETHUSD",1718870730434,0.47965496,3610.5,3610.3,0.0245093]
["bitfinex","ETHUSD",1718870730639,0.47965496,3610.5,3609.5,0.92675]
["bitfinex","ETHUSD",1718870730835,2.14365496,3610.5,3610.4,0.02450692]
["bitfinex","ETHUSD",1718870731041,2.14365496,3610.5,3609.1,3.388287]
["bitfinex","ETHUSD",1718870731042,5.86195496,3610.5,3609.1,3.388287]
["bitfinex","ETHUSD",1718870731370,4.664,3610.4,3609.1,3.388277]
["bitfinex","ETHUSD",1718870731650,0.47965496,3610.3,3609.2,3.4553377]
["bitfinex","ETHUSD",1718870731804,0.47965496,3610.3,3609.2,2.77067]
["bitfinex","ETHUSD",1718870732416,0.47965496,3610.3,3609.3,2.77061]
["bitfinex","ETHUSD",1718870732632,0.47965496,3610.3,3609.4,2.77048]
["bitfinex","ETHUSD",1718870732949,0.47965496,3610.3,3609.5,0.554109]
["bitfinex","ETHUSD",1718870733918,0.47965496,3610.3,3609.4,2.77051]
["bitfinex","ETHUSD",1718870734650,0.47965496,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1718870734854,3.47965496,3610.4,3609.4,2.77052]
["bitfinex","ETHUSD",1718870735019,3.47965496,3610.4,3609.8,2.77019]
["bitfinex","ETHUSD",1718870735347,3.47965496,3610.4,3609.9,0.55405]
["bitfinex","ETHUSD",1718870736446,3.47965496,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1718870736613,3.47965496,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1718870736819,3.47965496,3610.4,3609.9,2.77014]
["bitfinex","ETHUSD",1718870737653,3.47965496,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1718870737822,3.47965496,3610.4,3609.8,0.27703]
["bitfinex","ETHUSD",1718870738850,3.47965496,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1718870739018,3.47965496,3610.4,3609.9,0.07380701]
["bitfinex","ETHUSD",1718870740025,3.47965496,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1718870740352,3.47965496,3610.4,3610.0,0.07380328]
["bitfinex","ETHUSD",1718870740548,3.47965496,3610.4,3609.9,0.07380701]
["bitfinex","ETHUSD",1718870740759,3.47965496,3610.4,3610.1,0.07379954]
["bitfinex","ETHUSD",1718870741056,3.47965496,3610.4,3610.2,0.0737958]
["bitfinex","ETHUSD",1718870741219,3.47965496,3610.4,3609.9,3.0545527]
["bitfinex","ETHUSD",1718870741547,3.47965496,3610.4,3610.3,0.07379206]
["bitfinex","ETHUSD",1718870741730,3.47965496,3610.4,3609.5,2.77046]
["bitfinex","ETHUSD",1718870741921,3.47965496,3610.4,3609.2,2.77062]
["bitfinex","ETHUSD",1718870741922,3.47965496,3610.4,3609.4,2.77053]
["bitfinex","ETHUSD",1718870742122,3.47965496,3610.4,3609.6,0.07362083]
["bitfinex","ETHUSD",1718870742323,3.47965496,3610.4,3609.5,0.07362457]
["bitfinex","ETHUSD",1718870742524,3.47965496,3610.4,3609.7,0.07361709]
["bitfinex","ETHUSD",1718870742724,3.47965496,3610.4,3609.6,0.07362083]
["bitfinex","ETHUSD",1718870743036,3.47965496,3610.4,3609.7,0.07361709]
["bitfinex","ETHUSD",1718870743231,3.47965496,3610.4,3609.5,0.56147746]
["bitfinex","ETHUSD",1718870743454,3.47965496,3610.4,3609.8,0.07361335]
["bitfinex","ETHUSD",1718870743633,3.47965496,3610.4,3609.5,0.56147746]
["bitfinex","ETHUSD",1718870743834,3.47965496,3610.4,3609.9,0.07360961]
["bitfinex","ETHUSD",1718870744056,3.47965496,3610.4,3609.5,0.56147746]
["bitfinex","ETHUSD",1718870744287,3.47965496,3610.4,3610.0,0.07360587]
["bitfinex","ETHUSD",1718870744446,3.47965496,3610.4,3609.3,2.77061]
["bitfinex","ETHUSD",1718870744754,3.47965496,3610.4,3610.1,0.07360214]
["bitfinex","ETHUSD",1718870744945,3.47965496,3610.4,3609.4,0.554123]
["bitfinex","ETHUSD",1718870745323,3.47965496,3610.4,3609.5,0.07362457]
["bitfinex","ETHUSD",1718870746219,4.8323,3610.3,3609.5,0.07362457]
["bitfinex","ETHUSD",1718870746553,1.664,3610.1,3609.0,2.77083]
["bitfinex","ETHUSD",1718870746753,2.14365496,3610.1,3609.1,0.554183]
["bitfinex","ETHUSD",1718870746952,2.14365496,3610.1,3609.1,0.62537874]
["bitfinex","ETHUSD",1718870748356,0.47965496,3610.0,3609.1,0.62537874]
["bitfinex","ETHUSD",1718870748558,0.47974427,3610.0,3609.1,0.62537874]
["bitfinex","ETHUSD",1718870749435,0.47974427,3610.0,3609.2,0.33962887]
["bitfinex","ETHUSD",1718870749758,0.47974427,3610.0,3609.2,0.41102337]
["bitfinex","ETHUSD",1718870750957,3.0,3610.2,3609.2,0.41102337]
["bitfinex","ETHUSD",1718870750958,2.14373713,3610.1,3609.2,0.41102337]
["bitfinex","ETHUSD",1718870751141,3.64803713,3610.0,3609.2,0.0713945]
["bitfinex","ETHUSD",1718870751542,3.0,3609.9,3608.8,2.771]
["bitfinex","ETHUSD",1718870751747,3.0,3609.9,3609.3,0.07140089]
["bitfinex","ETHUSD",1718870751748,3.47973713,3609.9,3609.3,0.07140089]
["bitfinex","ETHUSD",1718870751964,3.47973713,3609.9,3608.8,2.771]
["bitfinex","ETHUSD",1718870752267,3.47973713,3609.9,3608.9,0.554205]
["bitfinex","ETHUSD",1718870752479,3.47973713,3609.9,3608.9,0.62562085]
["bitfinex","ETHUSD",1718870752629,3.47973713,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1718870752971,3.47973713,3609.9,3609.1,2.77076]
["bitfinex","ETHUSD",1718870753270,3.47973713,3609.9,3609.3,0.07164138]
["bitfinex","ETHUSD",1718870753571,3.47973713,3609.9,3609.4,0.07163764]
["bitfinex","ETHUSD",1718870753941,3.47973713,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1718870754141,3.47973713,3609.9,3609.5,0.0716339]
["bitfinex","ETHUSD",1718870754347,3.47973713,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1718870754558,3.47973713,3609.9,3609.6,0.07163016]
["bitfinex","ETHUSD",1718870754746,3.47973713,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1718870754948,3.47973713,3609.9,3609.7,0.07162642]
["bitfinex","ETHUSD",1718870755151,3.47973713,3609.9,3609.3,0.554154]
["bitfinex","ETHUSD",1718870755348,3.47973713,3609.9,3609.8,0.07162268]
["bitfinex","ETHUSD",1718870755865,3.47973713,3609.9,3609.3,0.554154]
["bitfinex","ETHUSD",1718870756069,3.47973713,3609.9,3609.4,0.07163764]
["bitfinex","ETHUSD",1718870756559,3.47973713,3609.9,3609.3,0.554154]
["bitfinex","ETHUSD",1718870756771,3.47973713,3609.9,3609.5,0.0716339]
["bitfinex","ETHUSD",1718870756959,3.47973713,3609.9,3609.4,0.07163764]
["bitfinex","ETHUSD",1718870757154,3.47973713,3609.9,3609.6,0.07163016]
["bitfinex","ETHUSD",1718870757354,3.47973713,3609.9,3609.5,0.0716339]
["bitfinex","ETHUSD",1718870757555,3.47973713,3609.9,3609.7,0.07162642]
["bitfinex","ETHUSD",1718870757757,3.47973713,3609.9,3608.9,3.325115]
["bitfinex","ETHUSD",1718870757758,3.47973713,3609.9,3609.6,0.07163016]
["bitfinex","ETHUSD",1718870757962,3.47973713,3609.9,3608.9,3.325115]
["bitfinex","ETHUSD",1718870758158,3.47973713,3609.9,3609.7,0.07162642]
["bitfinex","ETHUSD",1718870758358,3.47973713,3609.9,3609.0,3.3804585]
["bitfinex","ETHUSD",1718870758575,3.47973713,3609.9,3609.8,0.07162268]
["bitfinex","ETHUSD",1718870758875,3.47973713,3609.9,3609.1,3.7196]
["bitfinex","ETHUSD",1718870759079,3.47973713,3609.9,3609.3,2.77059]
["bitfinex","ETHUSD",1718870759243,3.47973713,3609.9,3609.4,0.07163764]
["bitfinex","ETHUSD",1718870759445,3.47973713,3609.9,3609.2,2.77068]
["bitfinex","ETHUSD",1718870759644,3.47973713,3609.9,3609.3,0.07164138]
["bitfinex","ETHUSD",1718870759845,3.47973713,3609.9,3609.4,0.4072708]
["bitfinex","ETHUSD",1718870760065,3.47973713,3609.9,3609.5,0.0716339]
["bitfinex","ETHUSD",1718870761059,3.47973713,3609.9,3609.0,2.77082]
["bitfinex","ETHUSD",1718870761358,3.47973713,3609.9,3609.1,0.07164885]
["bitfinex","ETHUSD",1718870761876,3.47973033,3609.9,3609.1,2.84241885]
["bitfinex","ETHUSD",1718870762056,3.47973033,3609.9,3609.2,3.33202189]
["bitfinex","ETHUSD",1718870762253,3.47973033,3609.9,3609.3,0.07164138]
["bitfinex","ETHUSD",1718870762451,7.48,3610.4,3609.3,0.07164138]
["bitfinex","ETHUSD",1718870762452,3.47973033,3610.3,3609.5,2.77046]
["bitfinex","ETHUSD",1718870762652,3.47973033,3610.3,3609.7,2.77024]
["bitfinex","ETHUSD",1718870762854,3.47973033,3610.3,3609.8,3.05441702]
["bitfinex","ETHUSD",1718870763057,0.47973033,3610.3,3609.8,3.1260397]
["bitfinex","ETHUSD",1718870763256,0.47973033,3610.3,3609.8,0.3558097]
["bitfinex","ETHUSD",1718870763478,0.47973033,3610.3,3609.8,3.1260297]
["bitfinex","ETHUSD",1718870763685,0.47973033,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1718870763858,0.47973033,3610.3,3610.0,0.07149875]
["bitfinex","ETHUSD",1718870764380,3.47973033,3610.7,3610.0,0.07149875]
["bitfinex","ETHUSD",1718870764561,3.65073033,3610.6,3610.0,0.07149875]
["bitfinex","ETHUSD",1718870764762,3.47973033,3610.5,3610.0,0.07149875]
["bitfinex","ETHUSD",1718870764968,3.47973033,3610.5,3609.3,2.77061]
["bitfinex","ETHUSD",1718870764969,0.47973033,3610.4,3609.3,2.77061]
["bitfinex","ETHUSD",1718870765170,4.835,3610.2,3608.8,2.771]
["bitfinex","ETHUSD",1718870765374,0.47973033,3610.1,3609.4,0.07129841]
["bitfinex","ETHUSD",1718870765564,3.47973033,3610.1,3608.9,2.77091]
["bitfinex","ETHUSD",1718870765759,0.47973033,3610.0,3609.5,0.07129467]
["bitfinex","ETHUSD",1718870765960,0.47973033,3610.0,3609.0,0.554191]
["bitfinex","ETHUSD",1718870766166,0.47973033,3609.9,3609.0,3.324991]
["bitfinex","ETHUSD",1718870766358,0.47973033,3610.0,3609.1,3.451733]
["bitfinex","ETHUSD",1718870766558,0.47973033,3610.0,3609.1,0.680963]
["bitfinex","ETHUSD",1718870766782,0.47973033,3610.0,3609.1,0.0713729]
["bitfinex","ETHUSD",1718870766985,0.47973033,3610.0,3609.1,2.8421429]
["bitfinex","ETHUSD",1718870767184,3.47973033,3610.1,3609.2,0.05540839]
["bitfinex","ETHUSD",1718870767683,0.47973033,3610.0,3609.3,0.07136542]
["bitfinex","ETHUSD",1718870768253,0.47973033,3610.0,3609.0,3.325031]
["bitfinex","ETHUSD",1718870768457,0.47973033,3610.0,3609.1,0.680967]
["bitfinex","ETHUSD",1718870769187,0.47973033,3610.0,3609.1,0.0713729]
["bitfinex","ETHUSD",1718870769484,0.47973033,3609.9,3608.9,2.77091]
["bitfinex","ETHUSD",1718870769782,0.47973033,3610.0,3609.0,0.07137664]
["bitfinex","ETHUSD",1718870769970,0.47973033,3609.9,3609.0,0.07137664]
["bitfinex","ETHUSD",1718870770283,0.47973033,3610.0,3609.1,0.28422866]
["bitfinex","ETHUSD",1718870770458,0.47973033,3609.9,3609.2,0.07136916]
["bitfinex","ETHUSD",1718870770653,3.0,3610.1,3609.2,0.07136916]
["bitfinex","ETHUSD",1718870770654,0.47972253,3610.0,3609.2,0.07136916]
["bitfinex","ETHUSD",1718870771177,0.47972253,3610.0,3609.2,0.38402094]
["bitfinex","ETHUSD",1718870771369,0.47972253,3609.9,3609.2,0.38402094]
["bitfinex","ETHUSD",1718870771571,0.47972253,3609.9,3609.2,0.07136916]
["bitfinex","ETHUSD",1718870771750,3.0,3610.1,3609.2,0.07136916]
["bitfinex","ETHUSD",1718870771751,3.171,3609.7,3609.2,0.07136916]
["bitfinex","ETHUSD",1718870772083,0.47972253,3609.6,3609.3,0.07136542]
["bitfinex","ETHUSD",1718870772464,3.171,3609.7,3609.4,0.07146548]
["bitfinex","ETHUSD",1718870772668,0.47977086,3609.6,3609.4,0.07146548]
["bitfinex","ETHUSD",1718870772856,0.47977086,3609.6,3609.5,0.07146174]
["bitfinex","ETHUSD",1718870773051,0.47977086,3609.6,3608.7,2.77107]
["bitfinex","ETHUSD",1718870773253,0.47977086,3609.6,3608.8,0.97209791]
["bitfinex","ETHUSD",1718870774462,0.43459188,3609.5,3608.8,0.97209791]
["bitfinex","ETHUSD",1718870776087,0.43459188,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1718870776281,0.43459188,3609.5,3609.0,0.07171336]
["bitfinex","ETHUSD",1718870777077,0.43459188,3609.5,3609.0,2.84254336]
["bitfinex","ETHUSD",1718870777283,0.43459188,3609.5,3609.1,3.42216734]
["bitfinex","ETHUSD",1718870777500,0.43459188,3609.5,3609.2,0.09291243]
["bitfinex","ETHUSD",1718870777669,0.43459188,3609.5,3609.2,2.86359243]
["bitfinex","ETHUSD",1718870778005,0.43459188,3609.5,3609.4,8.31162]
["bitfinex","ETHUSD",1718870778295,0.47977086,3609.9,3609.8,11.97549]
["bitfinex","ETHUSD",1718870778499,0.47977086,3611.1,3610.3,2.76984]
["bitfinex","ETHUSD",1718870778712,0.43446166,3610.9,3610.4,0.07158]
["bitfinex","ETHUSD",1718870779299,0.43446166,3610.9,3610.4,3.402491]
["bitfinex","ETHUSD",1718870779457,0.43446166,3610.9,3610.4,2.84135]
["bitfinex","ETHUSD",1718870779860,0.43446166,3610.9,3610.5,2.76969]
["bitfinex","ETHUSD",1718870780101,0.43446166,3610.9,3610.6,2.7696]
["bitfinex","ETHUSD",1718870780299,0.43446166,3610.9,3610.7,0.561095]
["bitfinex","ETHUSD",1718870780470,0.43446166,3610.9,3610.8,0.07133475]
["bitfinex","ETHUSD",1718870780867,0.43446166,3610.9,3610.6,2.7696]
["bitfinex","ETHUSD",1718870781073,0.43446166,3610.9,3610.7,0.07133848]
["bitfinex","ETHUSD",1718870781472,0.43446166,3610.9,3610.4,2.7697]
["bitfinex","ETHUSD",1718870781994,0.43446166,3610.9,3610.5,0.07134595]
["bitfinex","ETHUSD",1718870782663,0.43446166,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1718870782858,0.43446166,3610.9,3610.2,3.323919]
["bitfinex","ETHUSD",1718870783283,0.43446166,3610.9,3610.3,0.07131801]
["bitfinex","ETHUSD",1718870784364,0.43446166,3610.9,3610.3,2.84115801]
["bitfinex","ETHUSD",1718870785099,0.43446166,3610.9,3610.3,0.07131801]
["bitfinex","ETHUSD",1718870785271,0.43446166,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1718870785478,0.43446166,3610.9,3610.6,0.5610778]
["bitfinex","ETHUSD",1718870785697,0.43446166,3610.9,3610.6,0.62977095]
["bitfinex","ETHUSD",1718870787032,3.2088,3610.8,3610.6,0.06869315]
["bitfinex","ETHUSD",1718870787321,3.2088,3610.8,3609.9,2.77015]
["bitfinex","ETHUSD",1718870787531,3.688352,3610.8,3610.0,0.06871557]
["bitfinex","ETHUSD",1718870787738,0.479552,3610.7,3610.0,0.06871557]
["bitfinex","ETHUSD",1718870787885,3.688352,3610.8,3610.0,0.99611313]
["bitfinex","ETHUSD",1718870788290,3.688352,3610.8,3610.1,2.76998]
["bitfinex","ETHUSD",1718870788486,3.688352,3610.8,3610.2,0.0687081]
["bitfinex","ETHUSD",1718870788842,0.479552,3610.8,3610.3,2.76979]
["bitfinex","ETHUSD",1718870789147,0.43446166,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1718870789415,0.43446166,3610.9,3610.8,2.83814568]
["bitfinex","ETHUSD",1718870789847,0.43446166,3610.9,3610.8,0.06868568]
["bitfinex","ETHUSD",1718870790255,0.43446166,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1718870790552,0.43446166,3610.9,3610.8,0.06868568]
["bitfinex","ETHUSD",1718870790988,0.43446166,3610.9,3610.5,2.76968]
["bitfinex","ETHUSD",1718870791336,0.43446166,3610.9,3610.4,2.7697]
["bitfinex","ETHUSD",1718870791539,0.43446166,3610.9,3610.5,0.62265689]
["bitfinex","ETHUSD",1718870791845,0.43446166,3610.9,3610.5,0.06869689]
["bitfinex","ETHUSD",1718870792531,0.43446166,3610.9,3610.8,2.76946]
["bitfinex","ETHUSD",1718870792745,0.43446166,3610.9,3610.8,2.83814568]
["bitfinex","ETHUSD",1718870793099,0.43446166,3610.9,3610.8,5.60760568]
["bitfinex","ETHUSD",1718870793320,7.48,3611.2,3611.1,2.76923]
["bitfinex","ETHUSD",1718870793512,3.0,3611.8,3611.1,3.75194304]
["bitfinex","ETHUSD",1718870793836,3.47946119,3611.9,3611.2,2.76914]
["bitfinex","ETHUSD",1718870794378,3.47946119,3611.9,3611.3,0.068667]
["bitfinex","ETHUSD",1718870794510,3.47946119,3611.9,3611.3,2.837737]
["bitfinex","ETHUSD",1718870794702,3.47946119,3611.9,3611.5,2.76892]
["bitfinex","ETHUSD",1718870795037,3.0,3611.8,3611.6,2.83750579]
["bitfinex","ETHUSD",1718870795217,0.47946119,3611.9,3611.6,2.83750579]
["bitfinex","ETHUSD",1718870795422,3.47946119,3612.3,3611.7,2.76877]
["bitfinex","ETHUSD",1718870795638,3.47946119,3612.3,3611.6,2.83750579]
["bitfinex","ETHUSD",1718870795800,0.47946119,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1718870796007,3.47946119,3612.4,3611.8,2.76869]
["bitfinex","ETHUSD",1718870796404,3.47946119,3612.4,3611.9,0.06841249]
["bitfinex","ETHUSD",1718870797238,1.38026941,3613.2,3612.3,2.76831]
["bitfinex","ETHUSD",1718870797535,1.38026941,3613.2,3611.9,0.06841249]
["bitfinex","ETHUSD",1718870797536,0.47930177,3613.3,3612.7,2.76796]
["bitfinex","ETHUSD",1718870797721,7.48,3613.5,3612.7,2.76796]
["bitfinex","ETHUSD",1718870797722,0.47930177,3613.4,3612.7,2.76796]
["bitfinex","ETHUSD",1718870797934,0.47930177,3613.4,3612.8,0.0683789]
["bitfinex","ETHUSD",1718870799133,0.47929465,3613.4,3612.8,0.0683789]
["bitfinex","ETHUSD",1718870799314,3.47929465,3613.4,3612.8,0.0683789]
["bitfinex","ETHUSD",1718870800524,3.47929465,3613.4,3612.5,2.76816]
["bitfinex","ETHUSD",1718870800725,3.47929465,3613.4,3612.6,0.06838636]
["bitfinex","ETHUSD",1718870800924,5.14329465,3613.4,3612.6,0.06838636]
["bitfinex","ETHUSD",1718870801245,1.664,3613.2,3612.2,2.76839]
["bitfinex","ETHUSD",1718870801452,5.14329465,3613.2,3612.2,2.76839]
["bitfinex","ETHUSD",1718870801649,0.47929465,3613.1,3612.3,0.06839756]
["bitfinex","ETHUSD",1718870802215,0.47929465,3613.1,3611.9,2.76861]
["bitfinex","ETHUSD",1718870802545,0.47929465,3613.1,3612.5,3.6877]
["bitfinex","ETHUSD",1718870802748,7.48,3613.5,3612.8,2.76787]
["bitfinex","ETHUSD",1718870802749,3.47929465,3613.4,3612.8,2.76787]
["bitfinex","ETHUSD",1718870802939,3.47929465,3613.4,3612.9,0.06837516]
["bitfinex","ETHUSD",1718870803255,1.664,3613.7,3612.9,0.06837516]
["bitfinex","ETHUSD",1718870803256,0.47929465,3613.6,3612.9,0.06837516]
["bitfinex","ETHUSD",1718870803554,2.14329465,3613.7,3612.9,2.83622516]
["bitfinex","ETHUSD",1718870803849,0.47929465,3613.7,3613.1,2.7677]
["bitfinex","ETHUSD",1718870804144,3.47929465,3613.8,3613.2,0.06836397]
["bitfinex","ETHUSD",1718870804354,0.47929465,3613.9,3613.2,0.06836397]
["bitfinex","ETHUSD",1718870804535,3.0,3613.7,3613.2,0.06836397]
["bitfinex","ETHUSD",1718870804735,0.47929465,3613.9,3613.2,0.06836397]
["bitfinex","ETHUSD",1718870805348,1.664,3613.8,3612.7,2.768]
["bitfinex","ETHUSD",1718870805520,1.664,3613.8,3612.8,0.06777109]
["bitfinex","ETHUSD",1718870805716,2.14329465,3613.8,3612.8,0.06777109]
["bitfinex","ETHUSD",1718870806127,1.664,3613.8,3612.8,0.06777109]
["bitfinex","ETHUSD",1718870808440,1.664,3613.8,3612.6,2.76808]
["bitfinex","ETHUSD",1718870808645,1.664,3613.8,3612.9,0.06744966]
["bitfinex","ETHUSD",1718870808840,1.664,3613.7,3612.7,0.06745712]
["bitfinex","ETHUSD",1718870809046,1.664,3613.7,3613.0,0.06744593]
["bitfinex","ETHUSD",1718870809526,1.664,3613.7,3612.5,3.6877]
["bitfinex","ETHUSD",1718870810058,1.664,3613.7,3612.6,0.06752135]
["bitfinex","ETHUSD",1718870810952,1.664,3613.7,3612.6,2.83560135]
["bitfinex","ETHUSD",1718870811863,1.664,3613.8,3612.6,2.83560135]
["bitfinex","ETHUSD",1718870812038,1.664,3613.8,3612.6,0.06752135]
["bitfinex","ETHUSD",1718870812235,1.664,3613.8,3612.6,2.83560135]
["bitfinex","ETHUSD",1718870812451,1.664,3613.7,3612.6,0.06752135]
["bitfinex","ETHUSD",1718870813044,1.664,3613.7,3612.6,2.83560135]
["bitfinex","ETHUSD",1718870813564,1.664,3613.7,3612.7,2.76793]
["bitfinex","ETHUSD",1718870813730,1.664,3613.7,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870814541,1.664,3613.8,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870814746,1.664,3613.7,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870815681,1.664,3613.8,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870816163,1.664,3613.8,3612.9,0.06751015]
["bitfinex","ETHUSD",1718870816367,1.664,3613.8,3612.7,2.768]
["bitfinex","ETHUSD",1718870816549,1.664,3613.7,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870817544,1.664,3613.8,3612.8,2.83544388]
["bitfinex","ETHUSD",1718870818146,1.664,3613.8,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870822355,2.143269,3613.8,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870822685,1.664,3613.8,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870822893,1.664,3613.7,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870823578,0.4792718,3613.6,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870823962,1.664,3613.7,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870824153,0.4792718,3613.6,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870824358,2.1432718,3613.5,3612.8,0.06751388]
["bitfinex","ETHUSD",1718870824560,1.593,3613.8,3612.5,3.6877]
["bitfinex","ETHUSD",1718870824561,2.1432718,3613.4,3612.5,3.6877]
["bitfinex","ETHUSD",1718870824760,0.4792718,3613.3,3612.6,0.06527145]
["bitfinex","ETHUSD",1718870825083,0.4792718,3613.2,3612.6,0.06527145]
["bitfinex","ETHUSD",1718870825386,0.4792718,3613.1,3612.6,0.06527145]
["bitfinex","ETHUSD",1718870825595,0.4793432,3613.0,3612.6,0.06527145]
["bitfinex","ETHUSD",1718870825794,0.4793432,3612.9,3612.6,0.06527145]
["bitfinex","ETHUSD",1718870826097,0.4793432,3613.2,3612.6,0.06527145]
["bitfinex","ETHUSD",1718870826293,0.4793432,3613.1,3612.6,3.7622946]
["bitfinex","ETHUSD",1718870826457,0.4793432,3613.0,3612.6,0.9942146]
["bitfinex","ETHUSD",1718870826655,0.4793432,3613.2,3612.7,0.74500646]
["bitfinex","ETHUSD",1718870826889,0.4793432,3613.1,3612.7,0.74500646]
["bitfinex","ETHUSD",1718870827095,0.4793432,3613.0,3612.8,0.06526398]
["bitfinex","ETHUSD",1718870827396,0.4793432,3612.9,3612.7,0.74500646]
["bitfinex","ETHUSD",1718870827573,0.4793432,3612.9,3612.8,0.06526398]
["bitfinex","ETHUSD",1718870827772,0.4793432,3613.2,3613.0,2.7677]
["bitfinex","ETHUSD",1718870827989,7.48,3613.4,3613.1,0.06525279]
["bitfinex","ETHUSD",1718870828310,0.47926708,3613.3,3613.1,0.37245528]
["bitfinex","ETHUSD",1718870828463,7.48,3613.4,3613.2,0.06528677]
["bitfinex","ETHUSD",1718870828661,0.47926214,3613.3,3613.2,0.06528677]
["bitfinex","ETHUSD",1718870829593,7.48,3613.4,3612.9,6.42715]
["bitfinex","ETHUSD",1718870829797,0.47926502,3613.3,3613.0,0.06523138]
["bitfinex","ETHUSD",1718870829970,0.47926502,3613.2,3612.9,7.623473]
["bitfinex","ETHUSD",1718870830175,0.47926502,3613.7,3613.0,0.06523138]
["bitfinex","ETHUSD",1718870830375,0.47926502,3613.6,3613.0,0.06523138]
["bitfinex","ETHUSD",1718870830576,0.47926502,3613.5,3613.3,3.4584]
["bitfinex","ETHUSD",1718870830878,0.47926502,3613.4,3613.3,3.4584]
["bitfinex","ETHUSD",1718870831074,4.664,3614.1,3613.3,3.4584]
["bitfinex","ETHUSD",1718870831075,2.14326502,3614.0,3613.3,3.4584]
["bitfinex","ETHUSD",1718870831297,5.14326502,3614.0,3613.3,3.4584]
["bitfinex","ETHUSD",1718870831509,0.47926502,3613.9,3613.3,3.4584]
["bitfinex","ETHUSD",1718870831667,0.47926502,3613.8,3613.3,3.4584]
["bitfinex","ETHUSD",1718870832163,0.47926502,3613.7,3613.3,3.4584]
["bitfinex","ETHUSD",1718870832364,0.47926502,3613.6,3613.3,3.4584]
["bitfinex","ETHUSD",1718870832565,0.47926502,3613.5,3613.3,3.4584]
["bitfinex","ETHUSD",1718870832858,0.47926502,3613.5,3613.4,0.06516619]
["bitfinex","ETHUSD",1718870833272,1.664,3614.0,3613.4,0.06516619]
["bitfinex","ETHUSD",1718870833699,1.664,3614.0,3613.3,3.4584]
["bitfinex","ETHUSD",1718870836097,1.664,3614.0,3613.4,0.06516619]
["bitfinex","ETHUSD",1718870836870,1.664,3614.3,3613.4,0.06516619]
["bitfinex","ETHUSD",1718870837070,1.664,3614.1,3613.4,0.06516619]
["bitfinex","ETHUSD",1718870838566,3.0,3614.4,3613.6,2.76729]
["bitfinex","ETHUSD",1718870838807,3.0,3614.4,3613.7,0.06506198]
["bitfinex","ETHUSD",1718870839316,3.0,3614.4,3613.4,2.76746]
["bitfinex","ETHUSD",1718870839510,4.664,3614.4,3613.8,0.06505825]
["bitfinex","ETHUSD",1718870839668,4.664,3614.4,3613.4,2.76746]
["bitfinex","ETHUSD",1718870839870,1.664,3614.7,3613.9,0.06505452]
["bitfinex","ETHUSD",1718870840066,1.664,3614.1,3613.3,3.4584]
["bitfinex","ETHUSD",1718870840371,1.664,3614.1,3612.7,6.2548]
["bitfinex","ETHUSD",1718870840604,1.664,3613.9,3612.8,0.96737656]
["bitfinex","ETHUSD",1718870840980,1.664,3613.7,3612.8,0.96737656]
["bitfinex","ETHUSD",1718870843773,2.14326109,3613.6,3612.8,0.06509556]
["bitfinex","ETHUSD",1718870843976,0.47926109,3613.5,3612.8,0.06509556]
["bitfinex","ETHUSD",1718870844170,0.47926109,3613.4,3612.8,0.06509556]
["bitfinex","ETHUSD",1718870844500,0.47926109,3613.3,3612.8,0.06509556]
["bitfinex","ETHUSD",1718870844689,0.47926109,3613.2,3612.8,0.06509556]
["bitfinex","ETHUSD",1718870844892,0.47926109,3613.1,3612.7,3.4868]
["bitfinex","ETHUSD",1718870845095,0.47926109,3613.1,3612.9,0.06290896]
["bitfinex","ETHUSD",1718870845320,0.47926109,3613.5,3612.8,0.06291269]
["bitfinex","ETHUSD",1718870845550,0.47926109,3613.4,3613.0,0.06290523]
["bitfinex","ETHUSD",1718870845716,0.47926109,3613.3,3612.9,0.06290896]
["bitfinex","ETHUSD",1718870845889,0.47926109,3613.3,3612.7,3.4868]
["bitfinex","ETHUSD",1718870845890,0.47926109,3613.2,3612.7,3.4868]
["bitfinex","ETHUSD",1718870846087,0.47926109,3613.1,3613.0,0.06290523]
["bitfinex","ETHUSD",1718870846407,0.47926109,3613.5,3613.0,0.06290523]
["bitfinex","ETHUSD",1718870846702,0.47926109,3613.4,3612.7,3.4868]
["bitfinex","ETHUSD",1718870846893,0.47926109,3613.3,3613.1,0.0629015]
["bitfinex","ETHUSD",1718870847093,0.47926109,3613.2,3612.7,3.4868]
["bitfinex","ETHUSD",1718870847293,0.47926109,3613.5,3612.7,3.4868]
["bitfinex","ETHUSD",1718870847594,0.47926109,3613.4,3612.7,3.4868]
["bitfinex","ETHUSD",1718870847826,0.47926109,3613.3,3612.8,0.06291269]
["bitfinex","ETHUSD",1718870848030,0.47926109,3613.2,3612.7,3.4868]
["bitfinex","ETHUSD",1718870848196,0.47926109,3613.5,3612.9,0.06290896]
["bitfinex","ETHUSD",1718870848398,0.47926109,3613.4,3612.7,6.25474]
["bitfinex","ETHUSD",1718870848599,0.47926109,3613.3,3612.8,0.06291269]
["bitfinex","ETHUSD",1718870848818,0.47926109,3613.5,3612.7,7.06629144]
["bitfinex","ETHUSD",1718870849026,0.47926109,3613.4,3612.8,0.06291269]
["bitfinex","ETHUSD",1718870849298,0.47926109,3613.3,3612.8,0.06291269]
["bitfinex","ETHUSD",1718870849520,0.47926109,3613.5,3612.8,0.06291269]
["bitfinex","ETHUSD",1718870849726,0.47926109,3613.4,3612.7,3.4868]
["bitfinex","ETHUSD",1718870849926,0.47926109,3613.3,3612.9,0.06290896]
["bitfinex","ETHUSD",1718870850096,0.47926109,3613.5,3612.8,0.06291269]
["bitfinex","ETHUSD",1718870850296,0.47926109,3613.4,3613.0,0.06290523]
["bitfinex","ETHUSD",1718870850523,0.47926109,3613.3,3613.1,0.0629015]
["bitfinex","ETHUSD",1718870850835,0.47926109,3613.5,3612.7,6.25478]
["bitfinex","ETHUSD",1718870850993,0.47926109,3613.4,3613.2,0.06289777]
["bitfinex","ETHUSD",1718870851199,0.47926109,3613.3,3612.8,2.76791]
["bitfinex","ETHUSD",1718870851563,0.47926109,3613.5,3612.9,0.06290896]
["bitfinex","ETHUSD",1718870851832,0.55,3613.8,3612.9,0.06290896]
["bitfinex","ETHUSD",1718870851833,0.47926109,3613.4,3612.9,0.97147686]
["bitfinex","ETHUSD",1718870852001,0.47926109,3613.4,3612.9,0.06290896]
["bitfinex","ETHUSD",1718870852343,0.47926109,3613.3,3612.9,2.83073896]
["bitfinex","ETHUSD",1718870852559,0.47926109,3613.9,3612.9,2.83069896]
["bitfinex","ETHUSD",1718870852827,0.47926109,3613.8,3613.0,3.6763199]
["bitfinex","ETHUSD",1718870853029,0.47926109,3613.7,3613.1,2.8305315]
["bitfinex","ETHUSD",1718870853326,0.47926109,3613.6,3613.2,3.7594]
["bitfinex","ETHUSD",1718870853527,0.47926109,3613.9,3613.2,4.78603214]
["bitfinex","ETHUSD",1718870853743,4.664,3614.0,3613.3,0.06289404]
["bitfinex","ETHUSD",1718870853744,0.47926109,3613.8,3613.3,0.06289404]
["bitfinex","ETHUSD",1718870854053,0.47926109,3613.7,3613.3,0.06289404]
["bitfinex","ETHUSD",1718870854332,0.47926109,3613.9,3613.3,0.06289404]
["bitfinex","ETHUSD",1718870854653,0.47926109,3613.8,3613.3,0.73562855]
["bitfinex","ETHUSD",1718870854853,4.664,3614.0,3613.3,0.73562855]
["bitfinex","ETHUSD",1718870854854,0.47926109,3613.7,3613.3,0.73562855]
["bitfinex","ETHUSD",1718870855160,0.47926109,3613.9,3613.4,0.05534598]
["bitfinex","ETHUSD",1718870855294,3.47926109,3614.2,3613.6,3.4169]
["bitfinex","ETHUSD",1718870855495,6.55274493,3614.9,3613.6,3.4169]
["bitfinex","ETHUSD",1718870855496,3.47926109,3614.1,3613.6,3.4169]
["bitfinex","ETHUSD",1718870855732,0.47926109,3614.2,3613.7,0.48397977]
["bitfinex","ETHUSD",1718870855899,0.47926109,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718870856097,0.47926109,3614.5,3614.1,2.7669]
["bitfinex","ETHUSD",1718870856427,0.47926109,3614.4,3614.2,3.4614]
["bitfinex","ETHUSD",1718870856610,0.47926109,3614.6,3614.3,0.06270879]
["bitfinex","ETHUSD",1718870857027,0.47926109,3614.5,3614.3,0.06270879]
["bitfinex","ETHUSD",1718870857227,3.47926109,3614.6,3614.2,3.4614]
["bitfinex","ETHUSD",1718870857523,3.0,3614.5,3614.3,0.41511967]
["bitfinex","ETHUSD",1718870857729,0.47926109,3614.7,3614.3,0.06270879]
["bitfinex","ETHUSD",1718870857973,0.47926109,3614.6,3614.3,0.06270879]
["bitfinex","ETHUSD",1718870858134,0.47926109,3615.1,3614.3,0.06270879]
["bitfinex","ETHUSD",1718870858337,3.0,3615.2,3614.3,0.06270879]
["bitfinex","ETHUSD",1718870858338,0.47926109,3615.0,3614.3,0.06270879]
["bitfinex","ETHUSD",1718870858654,0.47926109,3614.9,3614.3,0.06270879]
["bitfinex","ETHUSD",1718870858867,0.47926109,3614.8,3614.4,0.62910288]
["bitfinex","ETHUSD",1718870859079,0.47926109,3614.7,3614.4,0.62910288]
["bitfinex","ETHUSD",1718870859223,2.14326109,3615.3,3614.5,0.06270133]
["bitfinex","ETHUSD",1718870859420,0.47926109,3615.2,3614.2,3.4614]
["bitfinex","ETHUSD",1718870859638,0.47926109,3615.1,3614.3,0.06270879]
["bitfinex","ETHUSD",1718870859963,0.47926109,3615.0,3614.4,0.35241088]
["bitfinex","ETHUSD",1718870860164,0.47926109,3615.0,3614.5,0.06270133]
["bitfinex","ETHUSD",1718870860367,0.47926109,3614.9,3614.5,0.45035255]
["bitfinex","ETHUSD",1718870860552,0.47926109,3615.2,3614.5,0.45035255]
["bitfinex","ETHUSD",1718870860784,0.47926109,3615.1,3614.6,0.32171026]
["bitfinex","ETHUSD",1718870861053,1.664,3615.3,3614.7,3.75899387]
["bitfinex","ETHUSD",1718870861054,0.47908091,3615.3,3614.7,3.75899387]
["bitfinex","ETHUSD",1718870861399,3.0,3615.4,3614.7,3.75899387]
["bitfinex","ETHUSD",1718870861400,3.47908091,3615.5,3614.7,3.75899387]
["bitfinex","ETHUSD",1718870861553,0.55,3615.4,3614.7,4.48248941]
["bitfinex","ETHUSD",1718870862076,1.02903986,3615.4,3614.7,4.48248941]
["bitfinex","ETHUSD",1718870862296,0.55,3615.4,3614.7,4.48248941]
["bitfinex","ETHUSD",1718870862435,0.55,3615.4,3614.8,0.79584509]
["bitfinex","ETHUSD",1718870862640,1.02903986,3615.4,3614.9,0.06258615]
["bitfinex","ETHUSD",1718870862863,0.55,3615.4,3614.9,0.06258615]
["bitfinex","ETHUSD",1718870863175,0.55,3615.6,3614.9,0.06258615]
["bitfinex","ETHUSD",1718870863386,3.55,3615.6,3614.9,0.06258615]
["bitfinex","ETHUSD",1718870863676,4.02903986,3615.6,3614.9,0.06258615]
["bitfinex","ETHUSD",1718870863880,3.47903986,3615.6,3614.9,0.5502303]
["bitfinex","ETHUSD",1718870864187,0.47903986,3615.6,3614.9,0.5502303]
["bitfinex","ETHUSD",1718870864573,3.0,3615.6,3614.9,0.5502303]
["bitfinex","ETHUSD",1718870864776,3.47903986,3615.6,3614.9,0.5502303]
["bitfinex","ETHUSD",1718870864976,3.0,3615.5,3614.9,0.5502303]
["bitfinex","ETHUSD",1718870865295,0.47903986,3615.6,3614.9,0.5502303]
["bitfinex","ETHUSD",1718870865502,2.14303986,3615.7,3615.0,0.42465303]
["bitfinex","ETHUSD",1718870865846,2.14303986,3615.7,3615.1,0.0625787]
["bitfinex","ETHUSD",1718870866477,1.664,3615.7,3615.1,0.0625787]
["bitfinex","ETHUSD",1718870866684,1.664,3615.5,3615.1,0.0625787]
["bitfinex","ETHUSD",1718870866847,2.214,3615.4,3615.1,0.0625787]
["bitfinex","ETHUSD",1718870867055,2.69303986,3615.4,3614.7,3.6963]
["bitfinex","ETHUSD",1718870867278,3.0,3615.3,3614.7,4.09810103]
["bitfinex","ETHUSD",1718870867461,3.47903986,3615.3,3614.8,0.06223898]
["bitfinex","ETHUSD",1718870867864,3.47903986,3615.3,3614.7,4.09810103]
["bitfinex","ETHUSD",1718870868187,3.47903986,3615.3,3614.8,0.06221231]
["bitfinex","ETHUSD",1718870868396,3.47903986,3615.3,3614.9,0.44820236]
["bitfinex","ETHUSD",1718870868590,3.47903986,3615.3,3615.0,0.06220486]
["bitfinex","ETHUSD",1718870869209,0.47903986,3615.6,3615.0,0.06220486]
["bitfinex","ETHUSD",1718870869511,2.14303986,3615.7,3615.0,0.06220486]
["bitfinex","ETHUSD",1718870870560,2.14303986,3615.7,3614.7,3.6963]
["bitfinex","ETHUSD",1718870870800,2.14303986,3615.7,3614.8,0.67846303]
["bitfinex","ETHUSD",1718870871299,2.14303986,3615.7,3614.7,3.6963]
["bitfinex","ETHUSD",1718870871451,1.664,3615.5,3614.3,3.5842]
["bitfinex","ETHUSD",1718870871659,1.664,3615.3,3614.3,3.5842]
["bitfinex","ETHUSD",1718870872789,2.14303986,3615.4,3614.3,3.5842]
["bitfinex","ETHUSD",1718870872989,2.14303986,3615.4,3614.4,0.51540534]
["bitfinex","ETHUSD",1718870877318,0.47903986,3615.4,3615.0,3.7545]
["bitfinex","ETHUSD",1718870877680,1.664,3615.8,3615.0,6.52074]
["bitfinex","ETHUSD",1718870877885,1.664,3615.8,3615.1,0.0622262]
["bitfinex","ETHUSD",1718870878206,1.664,3615.9,3615.1,0.0622262]
["bitfinex","ETHUSD",1718870880559,0.47903986,3616.0,3615.2,2.76605]
["bitfinex","ETHUSD",1718870880761,3.47903986,3616.1,3615.4,3.7082]
["bitfinex","ETHUSD",1718870881117,3.47903986,3616.1,3615.5,0.06221129]
["bitfinex","ETHUSD",1718870882056,3.47896113,3616.1,3615.5,0.06221129]
["bitfinex","ETHUSD",1718870883611,0.47896113,3616.0,3615.5,0.06221129]
["bitfinex","ETHUSD",1718870883807,2.14296113,3616.0,3615.5,0.06221129]
["bitfinex","ETHUSD",1718870884041,2.14296113,3616.0,3615.1,3.7153]
["bitfinex","ETHUSD",1718870884239,0.47896113,3615.9,3615.2,0.06222247]
["bitfinex","ETHUSD",1718870884541,0.47896113,3615.8,3615.2,0.06222247]
["bitfinex","ETHUSD",1718870884718,0.47896113,3615.9,3615.2,0.06222247]
["bitfinex","ETHUSD",1718870884923,0.47896113,3615.8,3615.2,0.06222247]
["bitfinex","ETHUSD",1718870885111,0.47896113,3615.9,3615.1,3.7153]
["bitfinex","ETHUSD",1718870885312,0.47896113,3615.9,3615.3,0.06221874]
["bitfinex","ETHUSD",1718870885639,0.47896113,3615.8,3615.4,0.06221501]
["bitfinex","ETHUSD",1718870885848,0.47896113,3615.9,3615.4,0.06221501]
["bitfinex","ETHUSD",1718870886033,0.47896113,3615.8,3615.1,3.7153]
["bitfinex","ETHUSD",1718870886240,0.47896113,3615.9,3615.2,0.43375247]
["bitfinex","ETHUSD",1718870886438,0.47896113,3615.8,3615.2,0.43375247]
["bitfinex","ETHUSD",1718870886640,0.47896113,3615.9,3615.2,0.43375247]
["bitfinex","ETHUSD",1718870886816,0.47896113,3615.8,3615.2,0.06222247]
["bitfinex","ETHUSD",1718870887018,0.47896113,3615.9,3615.2,0.06222247]
["bitfinex","ETHUSD",1718870887548,1.664,3615.6,3615.2,0.06222247]
["bitfinex","ETHUSD",1718870887752,1.664,3615.3,3615.2,0.06222247]
["bitfinex","ETHUSD",1718870887961,5.69296113,3615.3,3614.7,3.6807]
["bitfinex","ETHUSD",1718870888179,5.69296113,3615.3,3615.2,0.06004807]
["bitfinex","ETHUSD",1718870888459,5.69296113,3615.3,3613.7,3.6807]
["bitfinex","ETHUSD",1718870888460,1.664,3615.1,3613.7,3.6807]
["bitfinex","ETHUSD",1718870888629,2.14296113,3615.0,3613.7,3.6807]
["bitfinex","ETHUSD",1718870888983,0.47896113,3614.9,3613.8,0.06010027]
["bitfinex","ETHUSD",1718870889260,2.14296113,3614.8,3613.8,0.06010027]
["bitfinex","ETHUSD",1718870889459,0.47896113,3614.7,3613.8,0.06010027]
["bitfinex","ETHUSD",1718870889664,2.14296113,3614.7,3613.8,0.06010027]
["bitfinex","ETHUSD",1718870889865,0.47896113,3614.6,3613.8,0.06010027]
["bitfinex","ETHUSD",1718870890078,0.47896113,3614.5,3613.8,0.06010027]
["bitfinex","ETHUSD",1718870890277,0.47896113,3614.4,3613.8,0.06010027]
["bitfinex","ETHUSD",1718870890477,1.664,3614.7,3613.8,0.4341803]
["bitfinex","ETHUSD",1718870890478,0.47896113,3614.6,3613.8,0.4341803]
["bitfinex","ETHUSD",1718870890676,0.47896113,3614.5,3613.8,0.4341803]
["bitfinex","ETHUSD",1718870890970,3.0,3614.9,3613.8,0.4341803]
["bitfinex","ETHUSD",1718870890971,2.14296113,3614.7,3613.8,0.4341803]
["bitfinex","ETHUSD",1718870891167,0.47896113,3614.6,3613.8,0.4341803]
["bitfinex","ETHUSD",1718870891369,0.47896113,3614.5,3613.8,0.4341803]
["bitfinex","ETHUSD",1718870891864,0.47896113,3614.6,3613.8,0.4341803]
["bitfinex","ETHUSD",1718870892049,0.47896113,3614.5,3613.8,0.4341803]
["bitfinex","ETHUSD",1718870892248,0.47896113,3614.6,3613.8,0.4341803]
["bitfinex","ETHUSD",1718870893239,1.664,3614.7,3613.8,0.37408003]
["bitfinex","ETHUSD",1718870893452,2.14296113,3614.7,3613.8,0.37408003]
["bitfinex","ETHUSD",1718870893766,1.664,3614.7,3613.8,0.37408003]
["bitfinex","ETHUSD",1718870893929,2.14296113,3614.7,3613.8,0.37408003]
["bitfinex","ETHUSD",1718870894133,1.664,3614.7,3613.7,3.6807]
["bitfinex","ETHUSD",1718870894373,2.14296113,3614.7,3613.7,3.6807]
["bitfinex","ETHUSD",1718870894565,1.664,3614.7,3613.8,0.05803814]
["bitfinex","ETHUSD",1718870894769,2.14296113,3614.7,3613.7,3.6807]
["bitfinex","ETHUSD",1718870894971,1.664,3614.6,3613.8,0.05803814]
["bitfinex","ETHUSD",1718870895146,1.664,3614.6,3613.7,3.6807]
["bitfinex","ETHUSD",1718870895342,1.664,3614.6,3613.8,0.05803814]
["bitfinex","ETHUSD",1718870895775,1.664,3614.6,3613.7,3.6807]
["bitfinex","ETHUSD",1718870895961,1.664,3614.7,3613.7,3.6807]
["bitfinex","ETHUSD",1718870896158,2.214,3614.6,3613.7,3.6807]
["bitfinex","ETHUSD",1718870896343,2.214,3614.6,3613.8,0.05734437]
["bitfinex","ETHUSD",1718870896545,2.69296113,3614.6,3613.7,3.6807]
["bitfinex","ETHUSD",1718870896745,3.0,3614.5,3613.7,3.6807]
["bitfinex","ETHUSD",1718870897077,3.47896113,3614.5,3613.7,3.6807]
["bitfinex","ETHUSD",1718870897277,5.14296113,3614.5,3613.7,3.6807]
["bitfinex","ETHUSD",1718870897577,2.69296113,3614.4,3613.7,3.6807]
["bitfinex","ETHUSD",1718870897874,2.69296113,3614.4,3612.6,2.76808]
["bitfinex","ETHUSD",1718870897875,4.664,3614.3,3612.6,2.76808]
["bitfinex","ETHUSD",1718870898077,4.664,3614.3,3612.7,3.5787]
["bitfinex","ETHUSD",1718870898078,1.664,3614.1,3612.7,3.5787]
["bitfinex","ETHUSD",1718870898391,1.664,3614.1,3612.7,3.63608541]
["bitfinex","ETHUSD",1718870898678,1.664,3613.9,3612.7,3.63608541]
["bitfinex","ETHUSD",1718870898860,1.664,3613.7,3612.7,3.63608541]
["bitfinex","ETHUSD",1718870899713,2.14296113,3613.6,3612.7,3.63608541]
["bitfinex","ETHUSD",1718870899853,5.14296113,3613.6,3612.7,3.63608541]
["bitfinex","ETHUSD",1718870900165,0.47896113,3613.5,3612.7,3.63608541]
["bitfinex","ETHUSD",1718870900574,3.0,3613.5,3612.7,3.63608541]
["bitfinex","ETHUSD",1718870900749,3.47896113,3613.5,3612.7,3.63608541]
["bitfinex","ETHUSD",1718870900946,6.257,3613.4,3612.7,3.63608541]
["bitfinex","ETHUSD",1718870901161,1.664,3613.2,3611.9,3.5718]
["bitfinex","ETHUSD",1718870901383,1.664,3613.2,3612.0,0.40436219]
["bitfinex","ETHUSD",1718870901594,2.214,3613.1,3612.0,0.40436219]
["bitfinex","ETHUSD",1718870901752,5.214,3613.1,3612.0,0.35718]
["bitfinex","ETHUSD",1718870901951,0.47896113,3613.0,3612.1,0.43817329]
["bitfinex","ETHUSD",1718870902248,3.47896113,3613.0,3612.1,0.43817329]
["bitfinex","ETHUSD",1718870905229,3.47896113,3613.0,3612.6,6.22582]
["bitfinex","ETHUSD",1718870905431,0.47896113,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1718870905740,0.47896113,3613.9,3613.0,0.0452417]
["bitfinex","ETHUSD",1718870906086,0.47896113,3613.9,3612.7,3.390559]
["bitfinex","ETHUSD",1718870906297,0.47896113,3613.9,3613.1,0.04523797]
["bitfinex","ETHUSD",1718870906502,0.47896113,3613.9,3612.8,2.76793]
["bitfinex","ETHUSD",1718870906706,3.47896113,3613.9,3613.2,0.04523423]
["bitfinex","ETHUSD",1718870906902,0.47896113,3613.9,3613.1,2.76769]
["bitfinex","ETHUSD",1718870907221,0.47896113,3613.9,3613.2,0.59878723]
["bitfinex","ETHUSD",1718870908222,3.47896113,3613.9,3613.2,0.59878723]
["bitfinex","ETHUSD",1718870909196,3.47896113,3613.9,3613.2,0.04523423]
["bitfinex","ETHUSD",1718870909523,3.47896113,3613.9,3612.8,3.7295579]
["bitfinex","ETHUSD",1718870909706,3.47896113,3613.9,3613.3,0.0452305]
["bitfinex","ETHUSD",1718870909913,3.47896113,3613.9,3612.8,3.7295679]
["bitfinex","ETHUSD",1718870910104,3.47896113,3613.9,3612.9,0.99553679]
["bitfinex","ETHUSD",1718870910308,3.47896113,3613.9,3612.9,3.80862222]
["bitfinex","ETHUSD",1718870910509,3.0,3613.8,3612.9,3.80862222]
["bitfinex","ETHUSD",1718870910705,0.47896113,3613.9,3612.9,1.04078222]
["bitfinex","ETHUSD",1718870911112,0.47896113,3613.9,3612.9,0.04524543]
["bitfinex","ETHUSD",1718870911301,4.664,3614.0,3612.9,0.04524543]
["bitfinex","ETHUSD",1718870911499,4.664,3614.0,3612.9,2.76783]
["bitfinex","ETHUSD",1718870911731,0.47896113,3613.9,3613.0,0.0452417]
["bitfinex","ETHUSD",1718870911924,0.47896113,3613.9,3613.0,0.32654887]
["bitfinex","ETHUSD",1718870912326,4.664,3614.0,3613.0,0.32654887]
["bitfinex","ETHUSD",1718870912533,0.47924324,3613.9,3613.0,0.32654887]
["bitfinex","ETHUSD",1718870913032,3.47924324,3613.9,3613.0,0.32654887]
["bitfinex","ETHUSD",1718870913533,3.0,3613.8,3613.0,0.32654887]
["bitfinex","ETHUSD",1718870913720,3.47924428,3613.8,3613.0,0.0452417]
["bitfinex","ETHUSD",1718870913900,3.0,3613.7,3613.0,0.0452417]
["bitfinex","ETHUSD",1718870914102,0.47924428,3613.8,3612.6,6.22582]
["bitfinex","ETHUSD",1718870914312,2.14324428,3613.9,3613.1,0.04523797]
["bitfinex","ETHUSD",1718870914532,2.214,3613.8,3612.6,6.22582]
["bitfinex","ETHUSD",1718870914713,2.214,3613.8,3613.2,0.04523423]
["bitfinex","ETHUSD",1718870914905,2.214,3613.8,3612.7,2.76801]
["bitfinex","ETHUSD",1718870915116,2.214,3613.8,3613.3,0.0452305]
["bitfinex","ETHUSD",1718870915117,5.214,3613.8,3613.3,0.0452305]
["bitfinex","ETHUSD",1718870915307,0.4792587,3613.7,3612.7,2.76801]
["bitfinex","ETHUSD",1718870915505,0.4792587,3613.7,3612.8,0.899397]
["bitfinex","ETHUSD",1718870915506,3.4792587,3613.7,3612.8,0.899397]
["bitfinex","ETHUSD",1718870915811,3.4792587,3613.7,3612.8,0.94462869]
["bitfinex","ETHUSD",1718870916637,6.7362587,3613.7,3612.8,0.04523169]
["bitfinex","ETHUSD",1718870916865,1.664,3613.5,3612.6,3.4578]
["bitfinex","ETHUSD",1718870917137,2.214,3613.4,3612.7,0.04523543]
["bitfinex","ETHUSD",1718870917334,2.6932587,3613.4,3612.7,0.04523543]
["bitfinex","ETHUSD",1718870917540,4.664,3613.3,3612.7,0.04523543]
["bitfinex","ETHUSD",1718870917741,0.4792587,3613.2,3612.2,5.18026]
["bitfinex","ETHUSD",1718870917959,0.4792587,3613.2,3612.8,0.04523169]
["bitfinex","ETHUSD",1718870918235,0.4792587,3613.2,3612.9,0.04522796]
["bitfinex","ETHUSD",1718870918397,0.4792587,3613.2,3612.3,3.563163]
["bitfinex","ETHUSD",1718870918798,0.4792587,3613.2,3612.4,0.04524662]
["bitfinex","ETHUSD",1718870923755,0.47930961,3613.2,3612.4,0.04524662]
["bitfinex","ETHUSD",1718870923916,0.47930961,3613.2,3612.4,0.92411458]
["bitfinex","ETHUSD",1718870924246,0.47930961,3613.2,3613.1,2.7677]
["bitfinex","ETHUSD",1718870924452,3.47930961,3613.6,3613.1,5.24931769]
["bitfinex","ETHUSD",1718870924790,3.47930961,3613.6,3613.1,2.48161769]
["bitfinex","ETHUSD",1718870925442,3.47930961,3613.6,3613.1,5.77424946]
["bitfinex","ETHUSD",1718870925660,3.47930961,3613.6,3613.1,2.48161769]
["bitfinex","ETHUSD",1718870925860,0.47924763,3613.6,3613.2,2.76755]
["bitfinex","ETHUSD",1718870926062,0.47924763,3614.0,3613.9,2.76709]
["bitfinex","ETHUSD",1718870926265,0.47924763,3614.6,3613.9,3.01881385]
["bitfinex","ETHUSD",1718870926462,0.47924763,3614.6,3614.0,2.76694]
["bitfinex","ETHUSD",1718870926689,0.47924763,3614.6,3614.1,2.81212068]
["bitfinex","ETHUSD",1718870927139,0.47924763,3614.6,3614.4,2.76668]
["bitfinex","ETHUSD",1718870927477,0.47924763,3614.6,3614.5,0.32524921]
["bitfinex","ETHUSD",1718870927644,0.47924763,3615.4,3614.5,3.09187921]
["bitfinex","ETHUSD",1718870927846,0.47924763,3615.5,3614.6,2.76655]
["bitfinex","ETHUSD",1718870928077,0.47924763,3615.5,3614.9,2.76627]
["bitfinex","ETHUSD",1718870928288,0.47924763,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1718870928573,0.47924763,3616.0,3615.4,0.04514221]
["bitfinex","ETHUSD",1718870928945,0.47924763,3616.0,3615.2,2.76609]
["bitfinex","ETHUSD",1718870929143,0.47924763,3616.0,3615.5,0.04513849]
["bitfinex","ETHUSD",1718870929377,0.47924763,3616.0,3614.9,3.5516941]
["bitfinex","ETHUSD",1718870929697,0.47924763,3616.0,3615.1,2.76617]
["bitfinex","ETHUSD",1718870929909,0.47924763,3616.0,3615.2,0.04514967]
["bitfinex","ETHUSD",1718870930775,3.47924763,3616.0,3615.0,2.76624]
["bitfinex","ETHUSD",1718870931279,3.47924763,3616.0,3615.1,0.0451534]
["bitfinex","ETHUSD",1718870931582,3.47924763,3616.0,3615.1,2.8113234]
["bitfinex","ETHUSD",1718870932665,5.14324763,3616.0,3615.1,0.0451534]
["bitfinex","ETHUSD",1718870932844,5.14324763,3616.0,3614.3,2.3515]
["bitfinex","ETHUSD",1718870932845,1.664,3615.6,3614.4,2.7667]
["bitfinex","ETHUSD",1718870933044,4.664,3615.6,3614.5,0.04517576]
["bitfinex","ETHUSD",1718870933245,1.664,3615.4,3614.5,0.04517576]
["bitfinex","ETHUSD",1718870933474,4.664,3615.4,3614.4,2.76668]
["bitfinex","ETHUSD",1718870933781,0.47924763,3615.3,3614.5,0.04517576]
["bitfinex","ETHUSD",1718870933942,1.664,3615.4,3614.5,0.04517576]
["bitfinex","ETHUSD",1718870934364,1.664,3615.4,3614.3,5.11828]
["bitfinex","ETHUSD",1718870934563,1.664,3615.4,3614.6,0.04517203]
["bitfinex","ETHUSD",1718870934768,1.664,3615.4,3614.4,0.04517949]
["bitfinex","ETHUSD",1718870934972,1.664,3615.4,3614.7,0.04516831]
["bitfinex","ETHUSD",1718870935173,1.664,3615.4,3614.3,2.3515]
["bitfinex","ETHUSD",1718870935375,1.664,3615.4,3614.8,0.04516458]
["bitfinex","ETHUSD",1718870935568,1.664,3615.4,3614.3,2.3515]
["bitfinex","ETHUSD",1718870935777,1.664,3615.4,3614.9,0.04516085]
["bitfinex","ETHUSD",1718870935993,1.664,3615.4,3614.3,2.3515]
["bitfinex","ETHUSD",1718870936301,1.664,3615.4,3614.4,0.04485816]
["bitfinex","ETHUSD",1718870936479,1.664,3615.4,3614.1,2.76692]
["bitfinex","ETHUSD",1718870936788,1.664,3615.2,3614.2,0.04486562]
["bitfinex","ETHUSD",1718870937087,4.664,3615.2,3613.8,5.12531]
["bitfinex","ETHUSD",1718870937253,2.69324763,3615.1,3613.8,5.64865181]
["bitfinex","ETHUSD",1718870937453,3.0,3615.0,3613.8,5.64865181]
["bitfinex","ETHUSD",1718870937652,3.47924763,3615.0,3613.9,0.0448768]
["bitfinex","ETHUSD",1718870939655,3.47924763,3615.0,3613.9,2.8119668]
["bitfinex","ETHUSD",1718870939860,3.47924763,3615.0,3614.1,2.76693]
["bitfinex","ETHUSD",1718870940155,5.14324763,3615.0,3613.9,0.0448768]
["bitfinex","ETHUSD",1718870940360,0.47924763,3614.9,3614.2,0.04462646]
["bitfinex","ETHUSD",1718870940605,0.47924763,3614.9,3614.0,0.04462893]
["bitfinex","ETHUSD",1718870940890,2.14324763,3614.9,3613.6,2.76731]
["bitfinex","ETHUSD",1718870941190,2.14324763,3614.9,3613.7,0.04464012]
["bitfinex","ETHUSD",1718870941488,0.55,3614.8,3613.7,0.04464012]
["bitfinex","ETHUSD",1718870941691,1.664,3614.7,3613.2,5.10802]
["bitfinex","ETHUSD",1718870941895,2.214,3614.6,3613.3,0.04465504]
["bitfinex","ETHUSD",1718870942055,1.664,3614.5,3613.3,0.04465504]
["bitfinex","ETHUSD",1718870942261,2.14316669,3614.5,3613.3,0.04465504]
["bitfinex","ETHUSD",1718870942463,2.214,3614.4,3613.3,0.04465504]
["bitfinex","ETHUSD",1718870942772,5.69316669,3614.4,3613.0,2.76777]
["bitfinex","ETHUSD",1718870942982,0.47916669,3614.3,3613.0,2.76777]
["bitfinex","ETHUSD",1718870943164,0.47916669,3614.3,3613.1,0.04476712]
["bitfinex","ETHUSD",1718870943496,3.47916669,3614.3,3613.1,0.04476712]
["bitfinex","ETHUSD",1718870944668,5.14316669,3614.3,3613.1,0.04476712]
["bitfinex","ETHUSD",1718870944868,2.69316669,3614.2,3613.1,0.04476712]
["bitfinex","ETHUSD",1718870945086,2.69316669,3614.2,3612.7,5.06361]
["bitfinex","ETHUSD",1718870945087,4.664,3614.1,3612.7,5.06361]
["bitfinex","ETHUSD",1718870945288,2.14316669,3614.0,3612.8,3.59580732]
["bitfinex","ETHUSD",1718870945467,1.664,3614.0,3612.8,3.59580732]
["bitfinex","ETHUSD",1718870945663,2.14316669,3614.0,3612.8,3.59580732]
["bitfinex","ETHUSD",1718870946193,2.14316669,3614.0,3612.8,0.82794732]
["bitfinex","ETHUSD",1718870946364,2.14316669,3614.0,3612.8,3.59586732]
["bitfinex","ETHUSD",1718870947490,2.14316669,3614.0,3612.8,3.59580732]
["bitfinex","ETHUSD",1718870948565,2.1432309,3614.0,3612.8,3.59580732]
["bitfinex","ETHUSD",1718870949001,2.1432309,3614.0,3612.8,0.82794732]
["bitfinex","ETHUSD",1718870949374,1.664,3613.8,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870949574,1.664,3613.6,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870950603,1.664,3613.8,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870950901,1.664,3613.6,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870951895,1.664,3613.8,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870952067,1.664,3613.6,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870953104,2.1432309,3613.9,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870953280,1.664,3613.7,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870953710,2.1432309,3613.7,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870953902,1.664,3613.7,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870954410,1.664,3613.9,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870954609,1.664,3613.7,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870954981,1.664,3613.3,3612.8,0.04477832]
["bitfinex","ETHUSD",1718870955198,1.664,3613.3,3612.2,2.3979]
["bitfinex","ETHUSD",1718870955199,2.214,3613.2,3612.2,2.3979]
["bitfinex","ETHUSD",1718870955402,2.6932309,3613.2,3612.9,0.04267692]
["bitfinex","ETHUSD",1718870955603,5.6932309,3613.2,3612.2,2.3979]
["bitfinex","ETHUSD",1718870955824,0.4792309,3613.1,3612.2,2.3979]
["bitfinex","ETHUSD",1718870955981,3.4792309,3613.1,3612.3,0.04269932]
["bitfinex","ETHUSD",1718870956810,1.664,3613.0,3612.3,0.04269932]
["bitfinex","ETHUSD",1718870956988,2.214,3612.9,3612.3,0.04269932]
["bitfinex","ETHUSD",1718870957413,2.6932309,3612.9,3612.3,0.04269932]
["bitfinex","ETHUSD",1718870957615,3.0,3612.8,3612.3,0.04269932]
["bitfinex","ETHUSD",1718870957910,3.4792309,3612.8,3612.2,2.3979]
["bitfinex","ETHUSD",1718870958110,3.4792309,3612.8,3612.3,0.04269932]
["bitfinex","ETHUSD",1718870958278,3.4792309,3612.8,3612.2,2.3979]
["bitfinex","ETHUSD",1718870958476,3.4792309,3612.8,3612.3,0.04269932]
["bitfinex","ETHUSD",1718870958682,3.4792309,3612.8,3612.2,2.3979]
["bitfinex","ETHUSD",1718870958986,3.4792309,3612.8,3612.3,0.04269932]
["bitfinex","ETHUSD",1718870959185,3.0,3612.8,3612.3,0.04269932]
["bitfinex","ETHUSD",1718870959396,3.0,3612.8,3612.2,2.3979]
["bitfinex","ETHUSD",1718870959397,2.214,3612.9,3612.2,2.3979]
["bitfinex","ETHUSD",1718870959683,2.214,3612.9,3612.3,0.04291615]
["bitfinex","ETHUSD",1718870962391,2.214,3612.9,3611.9,2.448]
["bitfinex","ETHUSD",1718870962895,2.214,3612.9,3612.0,0.04292735]
["bitfinex","ETHUSD",1718870963500,5.214,3612.9,3612.0,0.04292735]
["bitfinex","ETHUSD",1718870963722,0.47938001,3612.8,3612.0,0.04292735]
["bitfinex","ETHUSD",1718870964041,3.47938001,3612.8,3612.0,0.04292735]
["bitfinex","ETHUSD",1718870967492,5.14338001,3612.8,3612.0,0.04292735]
["bitfinex","ETHUSD",1718870967818,0.47938001,3612.7,3612.0,0.04292735]
["bitfinex","ETHUSD",1718870971227,3.807,3612.6,3612.0,0.04292735]
["bitfinex","ETHUSD",1718870971392,3.47938001,3612.5,3612.0,0.04292735]
["bitfinex","ETHUSD",1718870971822,3.47938001,3612.5,3611.6,2.3888]
["bitfinex","ETHUSD",1718870972222,3.47938001,3612.5,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870972419,3.47944745,3612.5,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870976715,5.14344745,3612.5,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870976931,0.47944745,3612.4,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870982521,0.47943467,3612.4,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870983322,0.47943467,3612.3,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870983518,0.47943467,3612.4,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870983719,0.47943467,3612.3,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870983928,0.47943467,3612.4,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870984141,0.47943467,3612.3,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870984320,0.47943467,3612.2,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870984520,3.47943467,3612.4,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870984725,0.47943467,3612.3,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870984928,0.47943467,3612.2,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870985134,0.47943467,3612.1,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870985335,0.47943467,3612.6,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870985539,0.664,3612.2,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870985719,0.47943467,3612.1,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870987241,0.47943467,3612.0,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870987450,0.47943467,3612.1,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870987743,0.47943485,3612.0,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870988043,0.47943485,3612.1,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870988349,1.14343485,3612.0,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870988524,0.47943485,3611.9,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870989251,0.664,3612.0,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870989750,0.47943485,3611.9,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870989951,0.664,3612.0,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870990322,0.47943485,3611.9,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870991345,0.47943485,3612.3,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870991542,1.14343485,3612.2,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870991730,0.47943485,3612.1,3611.7,0.04181872]
["bitfinex","ETHUSD",1718870992241,0.664,3611.9,3611.1,2.76917]
["bitfinex","ETHUSD",1718870992441,1.14343485,3611.9,3611.8,0.04211875]
["bitfinex","ETHUSD",1718870992747,1.14343485,3611.9,3611.2,2.76916]
["bitfinex","ETHUSD",1718870992953,0.664,3611.7,3611.1,0.793138]
["bitfinex","ETHUSD",1718870993143,0.664,3611.7,3611.2,0.04216854]
["bitfinex","ETHUSD",1718870993345,0.47948247,3611.6,3611.0,2.3929]
["bitfinex","ETHUSD",1718870993551,0.47948247,3611.6,3611.1,0.04217228]
["bitfinex","ETHUSD",1718870999164,0.47948247,3611.6,3611.1,3.69076841]
["bitfinex","ETHUSD",1718870999842,0.47948247,3611.6,3611.1,0.86807343]
["bitfinex","ETHUSD",1718871000043,0.47948247,3611.5,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871000265,0.47948247,3611.6,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871000426,0.47948247,3611.5,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871000636,0.47948247,3611.6,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871000972,0.47948247,3611.5,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871001861,0.47948247,3611.6,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871002064,0.47948247,3611.5,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871002365,0.664,3611.7,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871002366,0.47948247,3611.6,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871002554,0.664,3611.7,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871002555,0.47948247,3611.5,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871002755,0.47948247,3611.6,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871002955,0.47948247,3611.5,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871003161,0.47948247,3611.4,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871003366,0.47948247,3611.6,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871003533,0.47948247,3611.5,3611.1,0.04217228]
["bitfinex","ETHUSD",1718871003733,0.47948247,3611.8,3611.1,3.44869007]
["bitfinex","ETHUSD",1718871004037,0.47948247,3611.7,3611.1,2.86185184]
["bitfinex","ETHUSD",1718871004237,0.47948247,3611.6,3611.1,2.86185184]
["bitfinex","ETHUSD",1718871004461,0.47948247,3611.5,3611.1,2.86185184]
["bitfinex","ETHUSD",1718871004630,0.47948247,3611.7,3611.1,2.86185184]
["bitfinex","ETHUSD",1718871004831,0.47948247,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1718871005063,7.48,3612.0,3611.8,5.5374]
["bitfinex","ETHUSD",1718871005064,0.47948247,3611.9,3611.8,5.5374]
["bitfinex","ETHUSD",1718871005252,0.47948247,3611.9,3611.8,9.659547]
["bitfinex","ETHUSD",1718871005570,0.47948247,3611.9,3611.8,9.70193966]
["bitfinex","ETHUSD",1718871006446,0.47948247,3611.9,3611.8,12.47063966]
["bitfinex","ETHUSD",1718871006647,7.48,3612.0,3611.9,10.63156]
["bitfinex","ETHUSD",1718871007054,7.48,3612.0,3611.9,10.67394893]
["bitfinex","ETHUSD",1718871007256,1.3804737,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1718871007481,3.0,3612.9,3612.5,2.3257]
["bitfinex","ETHUSD",1718871007685,0.664,3613.1,3612.5,5.09384]
["bitfinex","ETHUSD",1718871007852,0.664,3613.1,3612.6,0.04209885]
["bitfinex","ETHUSD",1718871008984,0.664,3612.9,3612.6,0.04209885]
["bitfinex","ETHUSD",1718871010787,0.664,3612.9,3612.2,2.76838]
["bitfinex","ETHUSD",1718871010965,0.664,3612.9,3612.7,0.04209512]
["bitfinex","ETHUSD",1718871011155,0.664,3612.9,3612.2,2.76838]
["bitfinex","ETHUSD",1718871011358,0.664,3612.9,3612.3,0.04211005]
["bitfinex","ETHUSD",1718871011555,0.664,3612.9,3612.1,5.09956]
["bitfinex","ETHUSD",1718871011755,0.664,3612.9,3612.2,0.04211378]
["bitfinex","ETHUSD",1718871012183,0.664,3612.9,3612.2,2.81045378]
["bitfinex","ETHUSD",1718871013388,0.664,3612.9,3612.4,2.7682]
["bitfinex","ETHUSD",1718871013594,0.664,3613.0,3612.5,0.04210258]
["bitfinex","ETHUSD",1718871014759,0.664,3613.0,3612.1,6.74141596]
["bitfinex","ETHUSD",1718871014975,0.664,3613.0,3612.2,0.04211378]
["bitfinex","ETHUSD",1718871015489,0.664,3612.8,3612.2,0.04211378]
["bitfinex","ETHUSD",1718871018591,0.664,3612.6,3612.2,0.04211378]
["bitfinex","ETHUSD",1718871018773,0.664,3612.4,3611.6,2.3831]
["bitfinex","ETHUSD",1718871018959,0.664,3612.4,3611.7,0.04188595]
["bitfinex","ETHUSD",1718871019284,0.664,3612.5,3611.7,0.04188595]
["bitfinex","ETHUSD",1718871019876,1.14336962,3612.5,3611.7,0.04188595]
["bitfinex","ETHUSD",1718871021395,1.14336962,3612.5,3611.7,0.90457355]
["bitfinex","ETHUSD",1718871021803,0.47936962,3612.5,3611.7,0.90457355]
["bitfinex","ETHUSD",1718871022116,3.47936962,3612.6,3612.1,2.4632]
["bitfinex","ETHUSD",1718871022260,0.47936962,3612.7,3612.1,2.4632]
["bitfinex","ETHUSD",1718871022465,3.664,3612.8,3612.2,0.04194446]
["bitfinex","ETHUSD",1718871022713,0.47935105,3612.7,3612.2,0.04194446]
["bitfinex","ETHUSD",1718871023409,0.47935105,3612.7,3612.3,0.52736845]
["bitfinex","ETHUSD",1718871023572,0.47935105,3612.7,3612.4,2.46519668]
["bitfinex","ETHUSD",1718871023898,0.47935105,3612.8,3612.5,3.43212]
["bitfinex","ETHUSD",1718871024068,3.47935105,3613.2,3612.5,0.664]
["bitfinex","ETHUSD",1718871024262,3.47935105,3613.2,3612.6,0.04192953]
["bitfinex","ETHUSD",1718871024589,3.47935105,3613.2,3612.6,2.80999953]
["bitfinex","ETHUSD",1718871026069,3.47935105,3613.2,3612.6,0.04192953]
["bitfinex","ETHUSD",1718871027501,3.47935105,3613.2,3612.4,2.3679]
["bitfinex","ETHUSD",1718871027685,3.47935105,3613.2,3612.7,0.04192579]
["bitfinex","ETHUSD",1718871027887,3.47935105,3613.2,3612.4,2.3679]
["bitfinex","ETHUSD",1718871028083,3.47935105,3613.2,3612.8,0.04192206]
["bitfinex","ETHUSD",1718871028415,3.47935105,3613.2,3612.9,0.04191833]
["bitfinex","ETHUSD",1718871028770,3.47935105,3613.2,3612.4,2.3679]
["bitfinex","ETHUSD",1718871028968,3.47935105,3613.2,3612.5,0.04193326]
["bitfinex","ETHUSD",1718871029489,5.14335105,3613.2,3612.5,0.04193326]
["bitfinex","ETHUSD",1718871029796,0.47935105,3613.1,3612.5,0.04193326]
["bitfinex","ETHUSD",1718871029965,1.664,3613.2,3612.5,0.04193326]
["bitfinex","ETHUSD",1718871030469,0.47935105,3613.3,3612.5,0.04193326]
["bitfinex","ETHUSD",1718871030470,1.664,3613.3,3612.5,0.04193326]
["bitfinex","ETHUSD",1718871030675,2.214,3613.2,3612.5,0.04193326]
["bitfinex","ETHUSD",1718871030873,2.214,3613.2,3612.4,2.3679]
["bitfinex","ETHUSD",1718871031091,2.69335105,3613.2,3612.6,0.04192953]
["bitfinex","ETHUSD",1718871031268,1.664,3613.0,3612.4,2.3679]
["bitfinex","ETHUSD",1718871031469,0.55,3612.9,3611.8,2.257]
["bitfinex","ETHUSD",1718871031706,2.214,3612.9,3611.8,2.257]
["bitfinex","ETHUSD",1718871031973,5.69335105,3612.9,3611.9,0.069372]
["bitfinex","ETHUSD",1718871032170,1.664,3612.7,3611.9,0.069372]
["bitfinex","ETHUSD",1718871032376,2.214,3612.6,3611.9,0.069372]
["bitfinex","ETHUSD",1718871032780,2.69335105,3612.6,3611.9,0.069372]
["bitfinex","ETHUSD",1718871033087,3.0,3612.5,3611.9,0.069372]
["bitfinex","ETHUSD",1718871033482,3.47935105,3612.5,3611.9,0.069372]
["bitfinex","ETHUSD",1718871033684,1.664,3612.9,3611.9,0.3020092]
["bitfinex","ETHUSD",1718871033993,0.47935105,3612.8,3611.9,0.069372]
["bitfinex","ETHUSD",1718871034304,0.47935105,3612.7,3611.9,0.069372]
["bitfinex","ETHUSD",1718871034501,0.47935105,3612.6,3611.9,0.069372]
["bitfinex","ETHUSD",1718871034680,0.47935105,3612.8,3611.9,0.069372]
["bitfinex","ETHUSD",1718871035015,0.47935105,3612.7,3611.9,0.069372]
["bitfinex","ETHUSD",1718871035239,0.47935105,3612.6,3611.9,0.069372]
["bitfinex","ETHUSD",1718871035435,0.47935105,3612.7,3612.1,2.76844]
["bitfinex","ETHUSD",1718871035735,0.47935105,3612.7,3612.2,2.4478]
["bitfinex","ETHUSD",1718871035880,0.47935105,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871036078,0.47935105,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871036284,3.0,3612.9,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871036285,0.47935105,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871036531,0.47935105,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871036684,0.47935105,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871036880,0.47935105,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871037111,0.47935105,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871037321,0.47935105,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871037511,0.47935105,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871037687,0.47935105,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871037890,0.47935105,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871038090,3.0,3612.9,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871038343,0.47935961,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871038645,0.47935961,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871038839,0.47935961,3612.6,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871039138,0.47935961,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871039287,3.0,3612.9,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871039288,0.47935961,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871039488,0.47935961,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871039687,3.0,3612.9,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871039688,0.47935961,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871039919,0.47935961,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871040170,0.47935961,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871040462,0.47935961,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871040610,0.47935961,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871040812,0.47935961,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871041347,0.47935961,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871041651,0.47935961,3612.8,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871041865,3.0,3612.9,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871041866,0.47935961,3612.7,3612.2,2.51724066]
["bitfinex","ETHUSD",1718871042061,0.47935961,3612.8,3612.3,0.52857507]
["bitfinex","ETHUSD",1718871042222,3.0,3612.9,3612.4,2.53036703]
["bitfinex","ETHUSD",1718871042223,3.47935961,3612.9,3612.4,2.53036703]
["bitfinex","ETHUSD",1718871042425,3.47935961,3612.9,3612.5,0.0694446]
["bitfinex","ETHUSD",1718871042778,3.47935961,3612.9,3612.5,0.38228327]
["bitfinex","ETHUSD",1718871045271,3.47935961,3612.9,3612.5,3.15044327]
["bitfinex","ETHUSD",1718871045566,3.47935961,3612.9,3612.5,0.38228327]
["bitfinex","ETHUSD",1718871047467,4.14235961,3613.2,3612.5,0.38228327]
["bitfinex","ETHUSD",1718871047673,0.47935961,3613.1,3612.5,0.38228327]
["bitfinex","ETHUSD",1718871048177,1.14235961,3613.0,3612.5,0.0694446]
["bitfinex","ETHUSD",1718871048384,0.663,3613.0,3612.5,0.0694446]
["bitfinex","ETHUSD",1718871048595,0.663,3612.8,3612.5,0.0694446]
["bitfinex","ETHUSD",1718871048743,0.47935961,3612.7,3612.5,0.0694446]
["bitfinex","ETHUSD",1718871050213,0.663,3612.8,3612.5,0.0694446]
["bitfinex","ETHUSD",1718871050533,0.663,3612.6,3612.5,0.0694446]
["bitfinex","ETHUSD",1718871050825,2.80636631,3612.6,3611.7,2.3285]
["bitfinex","ETHUSD",1718871051135,0.663,3612.1,3611.8,0.06941634]
["bitfinex","ETHUSD",1718871051462,0.47936631,3612.0,3611.4,2.3285]
["bitfinex","ETHUSD",1718871051665,0.47936631,3612.0,3611.9,0.06726118]
["bitfinex","ETHUSD",1718871051866,0.47936631,3612.0,3611.4,2.3285]
["bitfinex","ETHUSD",1718871052094,0.47936631,3612.0,3611.9,0.06726118]
["bitfinex","ETHUSD",1718871052323,1.14236631,3612.1,3611.4,2.3285]
["bitfinex","ETHUSD",1718871052464,1.14236631,3612.1,3611.9,0.06734585]
["bitfinex","ETHUSD",1718871052670,1.14236631,3612.1,3611.4,2.3285]
["bitfinex","ETHUSD",1718871052887,1.14236631,3612.1,3612.0,0.06734135]
["bitfinex","ETHUSD",1718871053089,1.14236631,3612.1,3611.4,2.3285]
["bitfinex","ETHUSD",1718871053275,1.14236631,3612.1,3612.0,0.06734135]
["bitfinex","ETHUSD",1718871053476,1.14236631,3612.1,3611.4,2.3285]
["bitfinex","ETHUSD",1718871053665,1.14236631,3612.1,3612.0,0.06685802]
["bitfinex","ETHUSD",1718871053886,1.14236631,3612.1,3611.4,2.3285]
["bitfinex","ETHUSD",1718871054063,0.663,3612.1,3612.0,0.06685802]
["bitfinex","ETHUSD",1718871054268,0.663,3612.1,3611.4,2.3285]
["bitfinex","ETHUSD",1718871054502,0.663,3612.1,3612.0,0.06685802]
["bitfinex","ETHUSD",1718871054668,0.663,3612.1,3611.4,2.3285]
["bitfinex","ETHUSD",1718871054868,0.663,3612.1,3612.0,0.06685802]
["bitfinex","ETHUSD",1718871055363,0.663,3612.1,3611.4,2.3285]
["bitfinex","ETHUSD",1718871055571,0.663,3612.1,3611.5,0.06688051]
["bitfinex","ETHUSD",1718871059088,0.47936631,3612.2,3611.5,0.06688051]
["bitfinex","ETHUSD",1718871059287,1.14236631,3612.2,3611.5,0.06688051]
["bitfinex","ETHUSD",1718871059584,0.663,3612.2,3611.5,0.06688051]
["bitfinex","ETHUSD",1718871059791,3.0,3612.2,3611.5,3.69539456]
["bitfinex","ETHUSD",1718871060146,0.47936631,3612.3,3611.9,3.43155]
["bitfinex","ETHUSD",1718871060325,0.47939059,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1718871060512,3.47939059,3612.4,3612.0,0.06710205]
["bitfinex","ETHUSD",1718871060824,3.47938374,3612.4,3612.1,0.06709756]
["bitfinex","ETHUSD",1718871060994,3.47938374,3612.4,3611.9,3.637164]
["bitfinex","ETHUSD",1718871061194,3.47938374,3612.4,3612.0,5.29144205]
["bitfinex","ETHUSD",1718871061501,3.47938374,3612.4,3612.1,0.8928606]
["bitfinex","ETHUSD",1718871061819,3.47938374,3612.4,3612.2,0.06699345]
["bitfinex","ETHUSD",1718871062321,3.47938374,3612.7,3612.2,0.06699345]
["bitfinex","ETHUSD",1718871062780,3.47938374,3612.7,3612.0,2.4558]
["bitfinex","ETHUSD",1718871062984,3.47938374,3612.7,3612.1,0.06696308]
["bitfinex","ETHUSD",1718871063422,0.663,3612.6,3612.1,0.06696308]
["bitfinex","ETHUSD",1718871063586,1.14238374,3612.6,3612.1,0.06696308]
["bitfinex","ETHUSD",1718871065149,0.663,3612.6,3612.1,0.06696308]
["bitfinex","ETHUSD",1718871067334,0.47938374,3612.7,3612.4,2.76822]
["bitfinex","ETHUSD",1718871067509,0.47938374,3612.9,3612.1,4.02750739]
["bitfinex","ETHUSD",1718871067706,0.47938374,3612.9,3612.5,0.06676829]
["bitfinex","ETHUSD",1718871068010,1.14238374,3612.9,3612.6,0.0667638]
["bitfinex","ETHUSD",1718871068205,1.14238374,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718871068508,4.14238374,3612.9,3612.4,0.67335822]
["bitfinex","ETHUSD",1718871068711,0.47938374,3612.8,3612.4,0.67335822]
["bitfinex","ETHUSD",1718871072035,0.47938374,3612.8,3612.4,0.06677279]
["bitfinex","ETHUSD",1718871072242,0.663,3612.7,3612.0,2.4558]
["bitfinex","ETHUSD",1718871072440,0.663,3612.7,3612.1,0.0667091]
["bitfinex","ETHUSD",1718871073039,0.663,3612.5,3612.1,0.0667091]
["bitfinex","ETHUSD",1718871073360,0.663,3612.5,3611.7,5.25751]
["bitfinex","ETHUSD",1718871073569,0.663,3612.5,3612.2,0.06670461]
["bitfinex","ETHUSD",1718871073847,0.663,3612.5,3612.3,0.06670011]
["bitfinex","ETHUSD",1718871074221,0.663,3612.5,3611.8,0.868936]
["bitfinex","ETHUSD",1718871074554,0.663,3612.5,3611.9,0.0667181]
["bitfinex","ETHUSD",1718871074759,0.663,3612.5,3612.0,0.89618941]
["bitfinex","ETHUSD",1718871075118,0.663,3612.5,3612.1,0.0667091]
["bitfinex","ETHUSD",1718871076536,0.663,3612.3,3612.1,0.0667091]
["bitfinex","ETHUSD",1718871077049,0.663,3612.3,3612.2,0.06670461]
["bitfinex","ETHUSD",1718871077363,0.663,3612.3,3611.7,2.4888]
["bitfinex","ETHUSD",1718871077574,4.664,3612.3,3612.2,0.06670461]
["bitfinex","ETHUSD",1718871077719,5.80638374,3612.3,3611.2,2.3794]
["bitfinex","ETHUSD",1718871077918,0.663,3611.7,3610.7,3.43247]
["bitfinex","ETHUSD",1718871078237,0.663,3611.5,3610.8,5.19856]
["bitfinex","ETHUSD",1718871078438,0.663,3611.5,3610.9,0.86365328]
["bitfinex","ETHUSD",1718871079257,0.47938374,3611.8,3610.9,0.06683528]
["bitfinex","ETHUSD",1718871079258,0.663,3611.3,3610.9,0.06683528]
["bitfinex","ETHUSD",1718871079731,0.663,3611.3,3610.5,2.3435]
["bitfinex","ETHUSD",1718871080120,0.663,3611.3,3610.6,0.06684878]
["bitfinex","ETHUSD",1718871080536,1.14238374,3611.3,3610.6,0.06684878]
["bitfinex","ETHUSD",1718871080735,0.663,3611.3,3610.6,0.65116066]
["bitfinex","ETHUSD",1718871080919,4.14238374,3611.3,3610.6,0.65116066]
["bitfinex","ETHUSD",1718871081118,0.47938374,3611.2,3610.6,0.65116066]
["bitfinex","ETHUSD",1718871081324,0.663,3611.3,3610.6,0.06684878]
["bitfinex","ETHUSD",1718871081562,0.663,3610.9,3610.6,0.06684878]
["bitfinex","ETHUSD",1718871082421,1.14238374,3611.1,3610.6,0.06684878]
["bitfinex","ETHUSD",1718871082620,0.663,3610.9,3610.1,5.0854]
["bitfinex","ETHUSD",1718871082856,0.47938374,3611.1,3610.2,0.91871579]
["bitfinex","ETHUSD",1718871082857,0.663,3610.7,3610.2,0.91871579]
["bitfinex","ETHUSD",1718871083025,0.663,3610.7,3610.2,0.06686679]
["bitfinex","ETHUSD",1718871083426,3.0,3611.0,3610.2,0.06686679]
["bitfinex","ETHUSD",1718871083625,3.0,3611.0,3610.1,2.3154]
["bitfinex","ETHUSD",1718871086862,3.47963034,3611.0,3610.1,2.3154]
["bitfinex","ETHUSD",1718871088324,3.47963034,3611.0,3610.1,2.3074]
["bitfinex","ETHUSD",1718871088528,3.47963034,3611.0,3610.2,0.06742224]
["bitfinex","ETHUSD",1718871091066,0.43443196,3610.9,3610.2,0.06742224]
["bitfinex","ETHUSD",1718871094861,3.4796013,3611.0,3610.3,2.46132861]
["bitfinex","ETHUSD",1718871095034,3.0,3611.0,3610.6,2.4371]
["bitfinex","ETHUSD",1718871095234,3.47953698,3611.6,3610.7,0.09214139]
["bitfinex","ETHUSD",1718871095434,3.47953698,3611.6,3610.7,0.06791547]
["bitfinex","ETHUSD",1718871099363,1.664,3611.5,3610.7,0.06791547]
["bitfinex","ETHUSD",1718871099685,1.664,3611.3,3610.7,0.06791547]
["bitfinex","ETHUSD",1718871099885,1.664,3611.3,3610.6,2.4371]
["bitfinex","ETHUSD",1718871100099,1.664,3611.3,3610.8,0.06780629]
["bitfinex","ETHUSD",1718871100366,2.14353698,3611.3,3610.6,2.4371]
["bitfinex","ETHUSD",1718871100576,5.14353698,3611.3,3610.6,2.4371]
["bitfinex","ETHUSD",1718871100763,0.47953698,3611.2,3610.6,2.4371]
["bitfinex","ETHUSD",1718871100965,3.47953698,3611.2,3610.6,2.4371]
["bitfinex","ETHUSD",1718871101164,1.664,3611.1,3610.7,0.06783073]
["bitfinex","ETHUSD",1718871101477,5.14353698,3611.1,3610.4,2.4915]
["bitfinex","ETHUSD",1718871101679,0.47953698,3611.0,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871101979,1.664,3611.1,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871102984,2.14360151,3611.2,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871104972,0.47960151,3611.2,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871105297,7.48,3611.7,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871105298,1.664,3611.5,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871105456,0.664,3611.1,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871107579,1.14360151,3611.1,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871107756,0.664,3611.1,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871107951,0.47960151,3611.0,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871108193,0.664,3610.9,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871108511,0.47960151,3610.8,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871109006,1.14360151,3610.7,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871109205,0.664,3610.7,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871109503,1.14360151,3610.9,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871109711,0.47960151,3610.8,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871109897,0.47960151,3610.7,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871110223,0.47960151,3610.8,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871110585,0.47960151,3610.7,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871110916,0.47960151,3610.8,3610.5,0.06783973]
["bitfinex","ETHUSD",1718871111114,0.47960151,3610.7,3610.4,2.4915]
["bitfinex","ETHUSD",1718871111417,0.47960151,3610.8,3610.4,2.4915]
["bitfinex","ETHUSD",1718871111618,0.47960151,3610.7,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871112109,0.47960151,3610.8,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871112311,0.47960151,3610.7,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871112613,0.47960151,3610.8,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871112777,0.47960151,3610.7,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871113103,0.664,3610.9,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871113263,0.47960151,3610.8,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871113466,0.47960151,3610.7,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871113666,0.47960151,3610.8,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871113865,0.47960151,3610.7,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871114077,0.47960151,3611.0,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871114373,0.47960151,3610.9,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871114577,0.47960151,3610.8,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871114774,0.47960151,3610.9,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871114999,0.47960151,3610.8,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871115200,0.4795948,3610.9,3610.5,0.06778991]
["bitfinex","ETHUSD",1718871115398,0.4795948,3610.8,3610.6,2.2822]
["bitfinex","ETHUSD",1718871115611,7.48,3611.3,3610.6,2.2822]
["bitfinex","ETHUSD",1718871115612,1.664,3611.1,3610.6,2.2822]
["bitfinex","ETHUSD",1718871115816,1.1435948,3611.0,3610.7,0.06781081]
["bitfinex","ETHUSD",1718871115979,0.4795948,3610.9,3610.7,0.06781081]
["bitfinex","ETHUSD",1718871116179,0.4795948,3610.8,3610.7,0.06781081]
["bitfinex","ETHUSD",1718871116379,1.1435948,3610.8,3610.7,0.06781081]
["bitfinex","ETHUSD",1718871116590,1.1435948,3610.8,3610.3,2.2822]
["bitfinex","ETHUSD",1718871116820,0.4795948,3610.7,3610.3,2.2822]
["bitfinex","ETHUSD",1718871117039,0.4795948,3610.7,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871119105,0.4795948,3610.6,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871119421,0.4795948,3610.7,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871119619,0.4795948,3610.6,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871119922,0.4795948,3610.7,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871120119,0.4795948,3610.6,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871120327,0.4795948,3610.7,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871121126,0.47963312,3610.6,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871121420,0.47963312,3610.7,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871121725,0.47963312,3610.6,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871121925,0.47963312,3610.7,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871122231,0.47963312,3610.6,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871122433,4.14363312,3610.9,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871122601,0.47963312,3610.8,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871122926,0.47963312,3610.7,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871123122,0.47963312,3610.8,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871124127,2.328,3611.0,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871124128,3.47963312,3610.9,3610.4,0.06778442]
["bitfinex","ETHUSD",1718871124301,0.47963312,3610.9,3610.5,2.2893]
["bitfinex","ETHUSD",1718871124630,0.47963312,3611.1,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871124794,0.47963312,3611.0,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871124994,0.47963312,3611.1,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871125228,0.47963312,3611.0,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871125607,0.47963312,3610.9,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871125806,3.0,3611.2,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871125807,0.47963312,3611.0,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871126005,0.47963312,3610.9,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871126201,0.47963312,3611.1,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871126407,0.47963312,3611.0,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871126602,0.47963312,3610.9,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871126806,0.47963312,3610.8,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871127004,0.47963312,3611.1,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871127203,0.47963312,3611.0,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871127428,1.14363312,3611.0,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871127819,0.47963312,3610.9,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871128016,0.47963312,3610.8,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871128221,0.47963312,3610.7,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871128528,0.47963312,3610.9,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871128829,0.47963312,3610.8,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871129028,0.47963312,3610.7,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871129627,0.47963312,3610.9,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871129811,0.47963312,3610.8,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871130206,0.47963312,3610.7,3610.6,0.06783773]
["bitfinex","ETHUSD",1718871131525,0.47963312,3610.7,3610.2,2.2646]
["bitfinex","ETHUSD",1718871131732,0.47963312,3610.6,3610.2,2.2646]
["bitfinex","ETHUSD",1718871132033,0.47963312,3610.5,3610.2,2.2646]
["bitfinex","ETHUSD",1718871132412,0.47963312,3610.7,3610.2,2.2646]
["bitfinex","ETHUSD",1718871132739,0.47963312,3610.6,3610.3,0.06779392]
["bitfinex","ETHUSD",1718871132934,0.47962742,3610.5,3610.2,2.2646]
["bitfinex","ETHUSD",1718871133142,0.47962742,3610.7,3610.2,2.2646]
["bitfinex","ETHUSD",1718871133433,0.47962742,3610.7,3610.4,0.06778942]
["bitfinex","ETHUSD",1718871133637,0.47962742,3610.6,3610.3,0.06779392]
["bitfinex","ETHUSD",1718871133930,0.664,3610.6,3610.4,0.06778942]
["bitfinex","ETHUSD",1718871134133,0.47965382,3610.5,3610.4,0.06778942]
["bitfinex","ETHUSD",1718871134330,0.47965382,3610.5,3610.2,2.2646]
["bitfinex","ETHUSD",1718871134331,0.47966321,3610.5,3610.2,2.2646]
["bitfinex","ETHUSD",1718871134632,0.47966321,3610.4,3610.2,2.2646]
["bitfinex","ETHUSD",1718871134824,0.47966321,3610.4,3610.3,0.06779392]
["bitfinex","ETHUSD",1718871135223,0.47966321,3610.4,3610.2,2.2646]
["bitfinex","ETHUSD",1718871135427,0.47966321,3610.3,3609.5,2.3486]
["bitfinex","ETHUSD",1718871135635,0.664,3610.6,3609.5,4.54158]
["bitfinex","ETHUSD",1718871135636,0.47966321,3610.5,3609.5,4.54158]
["bitfinex","ETHUSD",1718871135934,0.47966321,3610.4,3609.5,4.54158]
["bitfinex","ETHUSD",1718871136106,0.47966321,3610.3,3609.5,4.54158]
["bitfinex","ETHUSD",1718871136724,2.328,3610.2,3609.5,2.3486]
["bitfinex","ETHUSD",1718871136924,0.47966321,3610.1,3609.5,2.3486]
["bitfinex","ETHUSD",1718871137129,0.47966321,3610.0,3609.5,2.3486]
["bitfinex","ETHUSD",1718871137327,3.47966321,3610.1,3609.5,2.3486]
["bitfinex","ETHUSD",1718871137836,0.47966321,3610.0,3609.5,2.3486]
["bitfinex","ETHUSD",1718871138308,3.47966321,3610.1,3609.5,2.3486]
["bitfinex","ETHUSD",1718871142760,2.328,3610.2,3609.5,2.3486]
["bitfinex","ETHUSD",1718871143446,5.328,3610.2,3609.5,2.3486]
["bitfinex","ETHUSD",1718871143650,0.47966321,3610.1,3609.5,2.3486]
["bitfinex","ETHUSD",1718871143857,3.47966321,3610.1,3609.5,2.3486]
["bitfinex","ETHUSD",1718871145426,3.0,3610.0,3609.5,2.3486]
["bitfinex","ETHUSD",1718871145628,0.664,3609.9,3609.5,2.3486]
["bitfinex","ETHUSD",1718871145962,0.47966321,3609.9,3609.8,2.4303]
["bitfinex","ETHUSD",1718871146123,3.47966321,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1718871146318,3.47966321,3610.6,3610.3,2.473]
["bitfinex","ETHUSD",1718871146618,3.47966321,3610.6,3610.4,0.06826555]
["bitfinex","ETHUSD",1718871146926,3.0,3610.5,3610.4,0.06826555]
["bitfinex","ETHUSD",1718871147259,0.664,3610.7,3609.9,2.77015]
["bitfinex","ETHUSD",1718871147423,0.47966321,3610.8,3609.9,2.3362]
["bitfinex","ETHUSD",1718871147622,0.664,3610.7,3610.0,0.06816637]
["bitfinex","ETHUSD",1718871147832,0.664,3610.7,3609.9,5.10634]
["bitfinex","ETHUSD",1718871148149,0.664,3610.7,3610.0,0.06809408]
["bitfinex","ETHUSD",1718871148352,1.14366321,3610.7,3610.0,0.06809408]
["bitfinex","ETHUSD",1718871148858,0.664,3610.7,3610.0,0.06809408]
["bitfinex","ETHUSD",1718871149421,0.47966321,3610.8,3610.0,0.06809408]
["bitfinex","ETHUSD",1718871149422,0.664,3610.5,3610.0,0.06809408]
["bitfinex","ETHUSD",1718871149618,0.664,3610.3,3610.0,0.06809408]
["bitfinex","ETHUSD",1718871149819,0.664,3610.3,3609.9,2.3362]
["bitfinex","ETHUSD",1718871150018,0.664,3610.3,3610.1,0.06798734]
["bitfinex","ETHUSD",1718871150273,0.664,3610.3,3610.0,0.06799185]
["bitfinex","ETHUSD",1718871150447,0.664,3610.3,3610.2,0.06798284]
["bitfinex","ETHUSD",1718871150652,0.664,3610.3,3610.1,0.06798734]
["bitfinex","ETHUSD",1718871150861,0.664,3610.3,3610.2,0.06798284]
["bitfinex","ETHUSD",1718871151038,0.664,3610.3,3609.9,2.3362]
["bitfinex","ETHUSD",1718871151228,3.0,3610.5,3609.9,2.3362]
["bitfinex","ETHUSD",1718871151427,2.80766321,3610.6,3610.0,0.06799185]
["bitfinex","ETHUSD",1718871151723,3.0,3610.5,3610.0,0.06799185]
["bitfinex","ETHUSD",1718871152036,3.47966321,3610.5,3610.0,0.06799185]
["bitfinex","ETHUSD",1718871152232,3.47966321,3610.5,3610.1,2.3417]
["bitfinex","ETHUSD",1718871152437,3.0,3610.4,3610.1,2.3417]
["bitfinex","ETHUSD",1718871152648,1.14366321,3610.8,3610.2,0.06800777]
["bitfinex","ETHUSD",1718871152845,3.0,3610.8,3610.2,0.06800777]
["bitfinex","ETHUSD",1718871153160,1.14366321,3610.9,3610.2,0.06800777]
["bitfinex","ETHUSD",1718871153750,1.1436313,3610.9,3610.2,0.06800777]
["bitfinex","ETHUSD",1718871155163,0.664,3610.7,3610.2,0.06800777]
["bitfinex","ETHUSD",1718871155539,3.664,3610.7,3610.2,0.06800777]
["bitfinex","ETHUSD",1718871155858,0.4796313,3610.6,3610.2,0.06800777]
["bitfinex","ETHUSD",1718871156267,0.664,3610.5,3610.2,0.06800777]
["bitfinex","ETHUSD",1718871156930,0.664,3610.3,3610.2,0.06800777]
["bitfinex","ETHUSD",1718871157160,0.664,3610.3,3609.8,2.4518]
["bitfinex","ETHUSD",1718871157359,0.664,3610.3,3610.2,0.06802273]
["bitfinex","ETHUSD",1718871157527,0.664,3610.3,3609.8,2.4518]
["bitfinex","ETHUSD",1718871157726,0.664,3610.3,3609.9,0.06803624]
["bitfinex","ETHUSD",1718871157923,2.328,3610.3,3609.9,0.06803624]
["bitfinex","ETHUSD",1718871158130,0.664,3610.1,3609.9,0.06803624]
["bitfinex","ETHUSD",1718871158448,0.664,3610.1,3609.5,2.3307]
["bitfinex","ETHUSD",1718871158652,0.664,3610.1,3610.0,0.06803173]
["bitfinex","ETHUSD",1718871158653,1.1436313,3610.1,3610.0,0.06803173]
["bitfinex","ETHUSD",1718871158830,1.1436313,3610.1,3609.5,2.3307]
["bitfinex","ETHUSD",1718871159226,0.664,3609.9,3609.6,0.06804974]
["bitfinex","ETHUSD",1718871159557,0.664,3609.9,3609.5,2.3307]
["bitfinex","ETHUSD",1718871159751,1.1436313,3609.9,3609.5,2.3307]
["bitfinex","ETHUSD",1718871159952,0.664,3609.9,3609.6,0.06579174]
["bitfinex","ETHUSD",1718871160152,1.1436313,3609.9,3609.6,0.06579174]
["bitfinex","ETHUSD",1718871160331,1.1436313,3609.9,3609.5,2.3307]
["bitfinex","ETHUSD",1718871160534,1.1436313,3609.9,3609.6,0.06579174]
["bitfinex","ETHUSD",1718871160765,1.1436313,3609.9,3609.5,2.3307]
["bitfinex","ETHUSD",1718871161281,1.1436313,3609.9,3609.6,0.06598874]
["bitfinex","ETHUSD",1718871161633,1.1436313,3609.9,3609.5,2.3307]
["bitfinex","ETHUSD",1718871162157,1.1436313,3609.9,3609.6,0.06598874]
["bitfinex","ETHUSD",1718871162158,0.4796313,3609.9,3609.6,0.06598874]
["bitfinex","ETHUSD",1718871162363,0.4796313,3610.0,3609.6,0.06598874]
["bitfinex","ETHUSD",1718871162563,1.1436313,3610.1,3609.6,0.06598874]
["bitfinex","ETHUSD",1718871163560,2.8076313,3610.1,3609.6,0.06598874]
["bitfinex","ETHUSD",1718871163775,0.664,3609.7,3609.6,0.06598874]
["bitfinex","ETHUSD",1718871163931,0.664,3609.7,3609.1,2.3647]
["bitfinex","ETHUSD",1718871164253,0.664,3609.7,3609.6,0.06611341]
["bitfinex","ETHUSD",1718871164455,3.664,3609.7,3609.1,2.3647]
["bitfinex","ETHUSD",1718871164762,0.4796313,3609.6,3609.2,0.06613143]
["bitfinex","ETHUSD",1718871165432,2.1436313,3609.8,3609.2,0.06613143]
["bitfinex","ETHUSD",1718871165632,0.4796313,3609.9,3609.2,0.06613143]
["bitfinex","ETHUSD",1718871166773,2.1436313,3609.9,3609.2,0.06613143]
["bitfinex","ETHUSD",1718871169984,2.1436313,3609.9,3609.1,2.3647]
["bitfinex","ETHUSD",1718871170132,2.214,3609.8,3609.1,2.3647]
["bitfinex","ETHUSD",1718871170335,5.214,3609.8,3609.1,2.3647]
["bitfinex","ETHUSD",1718871170558,0.4796313,3609.7,3609.1,2.3647]
["bitfinex","ETHUSD",1718871170757,3.4796313,3609.7,3609.1,2.3647]
["bitfinex","ETHUSD",1718871170980,3.4796313,3609.7,3609.2,0.06569911]
["bitfinex","ETHUSD",1718871171186,5.1436313,3609.7,3609.2,0.06569911]
["bitfinex","ETHUSD",1718871171342,0.4796313,3609.6,3609.2,0.06569911]
["bitfinex","ETHUSD",1718871171542,2.1436313,3609.6,3609.2,0.06569911]
["bitfinex","ETHUSD",1718871171778,5.1436313,3609.6,3609.1,2.3647]
["bitfinex","ETHUSD",1718871171982,0.4796313,3609.5,3609.1,2.3647]
["bitfinex","ETHUSD",1718871172141,0.4796313,3609.5,3609.2,0.06564974]
["bitfinex","ETHUSD",1718871172476,2.1436313,3609.6,3608.5,2.3741]
["bitfinex","ETHUSD",1718871172842,2.1436313,3609.6,3608.6,0.06567677]
["bitfinex","ETHUSD",1718871173897,1.664,3609.4,3608.6,0.06567677]
["bitfinex","ETHUSD",1718871174042,0.55,3609.5,3608.6,0.06567677]
["bitfinex","ETHUSD",1718871174043,1.664,3609.2,3608.6,0.06567677]
["bitfinex","ETHUSD",1718871174241,1.664,3609.2,3608.5,2.3741]
["bitfinex","ETHUSD",1718871174447,1.664,3609.2,3608.7,0.06568636]
["bitfinex","ETHUSD",1718871174673,1.664,3609.2,3608.5,2.3741]
["bitfinex","ETHUSD",1718871174674,1.664,3609.2,3608.6,0.06569086]
["bitfinex","ETHUSD",1718871174909,1.664,3609.2,3608.8,0.06568185]
["bitfinex","ETHUSD",1718871175193,1.664,3609.2,3608.5,2.3741]
["bitfinex","ETHUSD",1718871175194,1.664,3609.0,3608.9,0.06579701]
["bitfinex","ETHUSD",1718871175338,1.664,3609.0,3608.5,2.3741]
["bitfinex","ETHUSD",1718871175543,1.664,3609.0,3608.6,0.06581053]
["bitfinex","ETHUSD",1718871175956,1.664,3609.3,3608.6,0.06581053]
["bitfinex","ETHUSD",1718871176190,2.1466313,3609.4,3608.6,0.06581053]
["bitfinex","ETHUSD",1718871176344,2.1466313,3609.4,3608.7,2.3339]
["bitfinex","ETHUSD",1718871176571,2.1466313,3609.4,3608.8,0.06362034]
["bitfinex","ETHUSD",1718871176572,1.667,3609.4,3608.8,0.06362034]
["bitfinex","ETHUSD",1718871177189,1.667,3609.3,3608.8,0.06362034]
["bitfinex","ETHUSD",1718871177599,1.667,3609.3,3608.7,2.3339]
["bitfinex","ETHUSD",1718871178105,1.667,3609.3,3608.8,0.06362034]
["bitfinex","ETHUSD",1718871178393,1.667,3609.3,3608.7,2.3339]
["bitfinex","ETHUSD",1718871178883,1.667,3609.3,3608.8,0.06362034]
["bitfinex","ETHUSD",1718871179250,0.1667,3609.4,3608.7,2.3339]
["bitfinex","ETHUSD",1718871179451,3.75502108,3609.9,3608.9,0.06361583]
["bitfinex","ETHUSD",1718871179756,0.55,3609.8,3608.7,2.3339]
["bitfinex","ETHUSD",1718871179967,0.55,3609.8,3608.8,0.06362034]
["bitfinex","ETHUSD",1718871179968,1.0296313,3609.8,3608.8,0.06362034]
["bitfinex","ETHUSD",1718871180396,1.667,3609.7,3608.7,2.3339]
["bitfinex","ETHUSD",1718871180603,1.667,3609.5,3608.7,2.3339]
["bitfinex","ETHUSD",1718871180803,1.667,3609.3,3608.8,0.06362034]
["bitfinex","ETHUSD",1718871181222,1.667,3609.3,3608.7,2.3339]
["bitfinex","ETHUSD",1718871181818,1.667,3609.3,3608.8,0.06358045]
["bitfinex","ETHUSD",1718871182190,1.667,3609.3,3608.7,2.3339]
["bitfinex","ETHUSD",1718871182576,1.667,3609.3,3608.8,0.06360787]
["bitfinex","ETHUSD",1718871183075,1.667,3609.3,3608.7,2.3339]
["bitfinex","ETHUSD",1718871183497,1.667,3609.1,3608.8,0.06374]
["bitfinex","ETHUSD",1718871184011,1.667,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871184379,1.667,3609.1,3608.8,0.06375745]
["bitfinex","ETHUSD",1718871184773,1.667,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871185002,1.667,3609.1,3608.9,0.06375295]
["bitfinex","ETHUSD",1718871185199,1.667,3609.1,3608.8,0.06375745]
["bitfinex","ETHUSD",1718871185412,1.667,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871185585,0.4796313,3609.4,3608.9,0.06375295]
["bitfinex","ETHUSD",1718871185586,1.667,3609.2,3608.9,0.06375295]
["bitfinex","ETHUSD",1718871185782,1.667,3609.2,3608.7,2.3339]
["bitfinex","ETHUSD",1718871186005,2.1466313,3609.2,3608.7,2.3339]
["bitfinex","ETHUSD",1718871186212,5.1466313,3609.2,3608.8,0.06375745]
["bitfinex","ETHUSD",1718871186518,2.1466313,3609.1,3608.8,0.06375745]
["bitfinex","ETHUSD",1718871186830,5.14685015,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871187117,0.47985015,3609.0,3608.7,2.3339]
["bitfinex","ETHUSD",1718871187334,0.47985015,3609.0,3608.8,0.06374997]
["bitfinex","ETHUSD",1718871187533,0.47985015,3609.1,3608.8,0.06374997]
["bitfinex","ETHUSD",1718871187810,3.47985015,3609.2,3608.9,0.06374547]
["bitfinex","ETHUSD",1718871188174,3.0,3609.2,3608.7,2.3339]
["bitfinex","ETHUSD",1718871188381,3.0,3609.2,3609.0,0.06374096]
["bitfinex","ETHUSD",1718871188382,0.4798349,3609.2,3609.0,0.06374096]
["bitfinex","ETHUSD",1718871188711,4.667,3609.2,3608.7,2.3339]
["bitfinex","ETHUSD",1718871188888,1.667,3609.2,3609.1,0.06373646]
["bitfinex","ETHUSD",1718871189106,1.667,3609.2,3608.7,2.3339]
["bitfinex","ETHUSD",1718871189107,2.217,3609.2,3608.7,2.3339]
["bitfinex","ETHUSD",1718871189288,1.667,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871189502,5.14686245,3609.1,3608.8,0.06375247]
["bitfinex","ETHUSD",1718871189881,3.47986245,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871190095,1.14486245,3609.2,3608.9,0.06374796]
["bitfinex","ETHUSD",1718871190281,5.81186245,3609.2,3608.8,0.06373003]
["bitfinex","ETHUSD",1718871190483,0.47986245,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871190988,1.14486245,3609.2,3608.8,0.06373003]
["bitfinex","ETHUSD",1718871191288,4.14486245,3609.2,3608.8,0.06373003]
["bitfinex","ETHUSD",1718871191621,0.47986245,3609.1,3608.9,0.06373549]
["bitfinex","ETHUSD",1718871191978,3.665,3609.2,3608.7,2.3339]
["bitfinex","ETHUSD",1718871192184,0.47986245,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871192493,0.47986245,3609.1,3608.8,0.06374]
["bitfinex","ETHUSD",1718871192810,0.47986245,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871192986,3.47986245,3609.1,3608.9,0.06373549]
["bitfinex","ETHUSD",1718871193185,3.47986245,3609.1,3608.8,0.06368514]
["bitfinex","ETHUSD",1718871193383,3.0,3609.0,3608.7,2.3339]
["bitfinex","ETHUSD",1718871193606,0.47986245,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871193803,0.47986245,3609.1,3608.8,0.06368514]
["bitfinex","ETHUSD",1718871194296,0.47986245,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871194707,0.47986245,3609.1,3608.8,0.06368514]
["bitfinex","ETHUSD",1718871195319,0.47986245,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871195552,2.81186245,3609.3,3608.7,2.3339]
["bitfinex","ETHUSD",1718871195734,3.47986245,3609.2,3608.8,0.06371257]
["bitfinex","ETHUSD",1718871196049,3.0,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871196347,5.81186245,3609.1,3608.7,2.3339]
["bitfinex","ETHUSD",1718871196547,0.47986245,3609.0,3608.7,2.3339]
["bitfinex","ETHUSD",1718871196753,3.0,3609.0,3608.2,2.466]
["bitfinex","ETHUSD",1718871196917,3.47986245,3609.0,3608.3,0.06372013]
["bitfinex","ETHUSD",1718871197715,0.665,3608.9,3608.3,0.06372013]
["bitfinex","ETHUSD",1718871197918,1.14486245,3608.9,3608.3,0.06372013]
["bitfinex","ETHUSD",1718871198245,1.14486245,3608.9,3608.2,2.466]
["bitfinex","ETHUSD",1718871198618,1.14486245,3608.9,3608.3,0.06372013]
["bitfinex","ETHUSD",1718871198819,0.47986245,3608.9,3608.3,0.06372013]
["bitfinex","ETHUSD",1718871199238,4.667,3609.0,3608.3,0.06372013]
["bitfinex","ETHUSD",1718871199417,3.47987324,3608.9,3608.3,0.06372013]
["bitfinex","ETHUSD",1718871199617,0.47987324,3608.9,3608.3,0.06372013]
["bitfinex","ETHUSD",1718871200423,3.47987324,3608.9,3608.3,0.06372013]
["bitfinex","ETHUSD",1718871200851,0.47985863,3608.9,3608.3,0.06372013]
["bitfinex","ETHUSD",1718871201246,0.47985863,3608.8,3608.3,0.38319214]
["bitfinex","ETHUSD",1718871201554,0.47985863,3609.0,3608.3,0.38319214]
["bitfinex","ETHUSD",1718871201728,0.47985863,3608.9,3608.3,0.38319214]
["bitfinex","ETHUSD",1718871201923,0.47985863,3608.8,3608.3,0.06372013]
["bitfinex","ETHUSD",1718871202138,0.47985863,3609.1,3608.2,5.23746]
["bitfinex","ETHUSD",1718871202540,0.47985863,3609.0,3608.3,0.06373509]
["bitfinex","ETHUSD",1718871202847,0.47985863,3608.9,3608.3,0.06373509]
["bitfinex","ETHUSD",1718871203056,0.47985863,3608.8,3608.3,0.06373509]
["bitfinex","ETHUSD",1718871203257,0.47985863,3608.7,3608.3,0.06373509]
["bitfinex","ETHUSD",1718871203419,0.47985863,3609.1,3608.2,2.466]
["bitfinex","ETHUSD",1718871203620,0.47985863,3609.0,3608.4,0.06373059]
["bitfinex","ETHUSD",1718871203820,0.47985863,3608.9,3608.3,0.06373509]
["bitfinex","ETHUSD",1718871204021,0.47985863,3608.8,3608.5,0.06372608]
["bitfinex","ETHUSD",1718871204224,0.47985863,3608.7,3608.4,0.06373059]
["bitfinex","ETHUSD",1718871204426,0.47985863,3609.1,3608.6,0.06372158]
["bitfinex","ETHUSD",1718871204723,0.47985863,3609.0,3608.7,0.06371707]
["bitfinex","ETHUSD",1718871205055,0.47985863,3608.9,3608.2,2.466]
["bitfinex","ETHUSD",1718871205222,0.665,3609.2,3608.8,0.06371257]
["bitfinex","ETHUSD",1718871205430,0.47986419,3609.1,3608.2,2.466]
["bitfinex","ETHUSD",1718871205635,0.665,3609.2,3608.2,2.466]
["bitfinex","ETHUSD",1718871205636,0.47986419,3609.0,3608.2,2.466]
["bitfinex","ETHUSD",1718871205833,0.47986419,3608.9,3608.3,0.06373509]
["bitfinex","ETHUSD",1718871206055,0.47986419,3608.8,3608.3,0.06373509]
["bitfinex","ETHUSD",1718871206256,0.47986419,3608.7,3608.3,0.06373509]
["bitfinex","ETHUSD",1718871206565,2.14686419,3609.1,3608.4,0.06375052]
["bitfinex","ETHUSD",1718871206736,0.47986419,3609.0,3608.2,2.466]
["bitfinex","ETHUSD",1718871206938,0.47986419,3608.9,3608.3,0.06375503]
["bitfinex","ETHUSD",1718871207235,0.47986419,3609.0,3608.8,2.4678]
["bitfinex","ETHUSD",1718871207458,0.47986419,3609.0,3608.9,0.523894]
["bitfinex","ETHUSD",1718871207768,0.47978165,3609.6,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871208069,0.47978165,3609.5,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871208237,0.665,3609.8,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871208238,0.47978165,3609.4,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871208437,0.47978165,3609.3,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871208764,1.667,3609.6,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871208935,0.47978165,3609.5,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871209365,0.47978165,3609.4,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871209544,1.667,3609.6,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871209545,0.47978165,3609.5,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871209745,0.47978165,3609.4,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871209967,0.47978165,3609.3,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871210135,0.47978165,3609.5,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871210335,0.47978165,3609.4,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871210538,0.47978165,3609.3,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871210966,0.47978165,3609.5,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871211165,0.47978165,3609.6,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871211348,0.47978165,3609.5,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871211549,0.47978165,3609.6,3608.9,0.65815347]
["bitfinex","ETHUSD",1718871211867,0.47978165,3609.5,3608.9,0.65815347]
["bitfinex","ETHUSD",1718871212171,0.47978165,3609.6,3608.9,0.65815347]
["bitfinex","ETHUSD",1718871212683,0.47978165,3609.5,3608.9,0.65815347]
["bitfinex","ETHUSD",1718871212845,0.47978165,3609.6,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871213169,0.47978165,3609.5,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871213543,0.47978165,3609.6,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871213743,0.47978165,3609.5,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871214144,0.47978165,3609.6,3608.9,0.06160588]
["bitfinex","ETHUSD",1718871214941,0.47978165,3609.7,3609.1,0.665]
["bitfinex","ETHUSD",1718871215264,0.47978165,3609.7,3609.2,2.50822054]
["bitfinex","ETHUSD",1718871218245,3.47978165,3609.8,3609.6,0.665]
["bitfinex","ETHUSD",1718871218576,3.47978165,3609.8,3609.7,0.05321416]
["bitfinex","ETHUSD",1718871218577,0.47978165,3609.8,3609.7,0.05321416]
["bitfinex","ETHUSD",1718871218776,0.665,3610.3,3609.5,2.3364]
["bitfinex","ETHUSD",1718871218985,0.665,3610.3,3609.6,0.05321867]
["bitfinex","ETHUSD",1718871219879,3.665,3610.3,3609.6,0.05321867]
["bitfinex","ETHUSD",1718871220049,0.665,3610.3,3609.6,0.05321867]
["bitfinex","ETHUSD",1718871220252,3.47978165,3610.3,3609.6,0.05321867]
["bitfinex","ETHUSD",1718871222161,0.47978165,3610.3,3609.6,0.05321867]
["bitfinex","ETHUSD",1718871222689,0.665,3610.2,3609.6,0.05321867]
["bitfinex","ETHUSD",1718871222864,3.665,3610.2,3609.6,0.05321867]
["bitfinex","ETHUSD",1718871223064,0.47978165,3610.1,3609.6,0.05321867]
["bitfinex","ETHUSD",1718871223869,0.665,3609.9,3609.6,0.05321867]
["bitfinex","ETHUSD",1718871224284,0.665,3609.9,3609.2,2.3116]
["bitfinex","ETHUSD",1718871224500,1.14478165,3609.9,3609.2,2.3116]
["bitfinex","ETHUSD",1718871224701,1.14478165,3609.9,3609.3,0.05323218]
["bitfinex","ETHUSD",1718871225292,0.47978165,3609.9,3609.3,0.05323218]
["bitfinex","ETHUSD",1718871225589,3.0,3610.1,3609.4,2.4514]
["bitfinex","ETHUSD",1718871225790,1.14478165,3610.2,3609.4,2.4514]
["bitfinex","ETHUSD",1718871225975,3.665,3610.2,3609.5,0.05315589]
["bitfinex","ETHUSD",1718871226171,0.47978165,3610.1,3609.5,0.05315589]
["bitfinex","ETHUSD",1718871227786,1.14478165,3610.2,3609.5,0.05315589]
["bitfinex","ETHUSD",1718871228580,0.665,3610.0,3609.5,0.05315589]
["bitfinex","ETHUSD",1718871228998,1.14478165,3610.0,3609.5,0.05315589]
["bitfinex","ETHUSD",1718871229212,4.14478165,3610.0,3609.5,0.05315589]
["bitfinex","ETHUSD",1718871229376,0.47978165,3609.9,3609.5,0.05315589]
["bitfinex","ETHUSD",1718871229578,1.14478165,3610.0,3609.5,0.05315589]
["bitfinex","ETHUSD",1718871229779,4.14478165,3610.0,3609.4,2.4514]
["bitfinex","ETHUSD",1718871230085,0.47978165,3609.9,3608.7,2.77107]
["bitfinex","ETHUSD",1718871230265,0.47978165,3609.9,3608.9,0.665]
["bitfinex","ETHUSD",1718871230464,0.665,3609.8,3608.9,0.665]
["bitfinex","ETHUSD",1718871230771,0.665,3609.8,3609.0,0.05312109]
["bitfinex","ETHUSD",1718871231196,2.332,3609.8,3609.0,0.05312109]
["bitfinex","ETHUSD",1718871231373,5.332,3609.8,3609.0,0.05312109]
["bitfinex","ETHUSD",1718871231571,0.47978165,3609.7,3608.8,2.3496]
["bitfinex","ETHUSD",1718871231898,3.47978165,3609.7,3608.9,0.0531555]
["bitfinex","ETHUSD",1718871234712,0.665,3609.6,3608.9,0.0531555]
["bitfinex","ETHUSD",1718871235019,1.14478165,3609.6,3608.9,0.0531555]
["bitfinex","ETHUSD",1718871235828,0.665,3609.3,3608.9,0.0531555]
["bitfinex","ETHUSD",1718871236182,0.665,3609.3,3608.8,2.3496]
["bitfinex","ETHUSD",1718871236390,0.665,3609.3,3608.9,0.05149768]
["bitfinex","ETHUSD",1718871236733,0.665,3609.3,3608.8,2.3496]
["bitfinex","ETHUSD",1718871236734,2.81183221,3609.3,3608.8,2.3496]
["bitfinex","ETHUSD",1718871236907,0.665,3608.9,3608.5,2.3591]
["bitfinex","ETHUSD",1718871237222,1.14483221,3609.1,3608.6,0.0515112]
["bitfinex","ETHUSD",1718871237395,1.14483221,3609.1,3608.5,2.3591]
["bitfinex","ETHUSD",1718871237788,1.14483221,3609.1,3608.6,0.0515112]
["bitfinex","ETHUSD",1718871237988,0.665,3609.1,3608.6,0.0515112]
["bitfinex","ETHUSD",1718871238891,1.144879,3609.1,3608.6,0.0515112]
["bitfinex","ETHUSD",1718871241318,0.665,3608.9,3608.6,0.0515112]
["bitfinex","ETHUSD",1718871241725,0.665,3608.9,3608.5,2.3591]
["bitfinex","ETHUSD",1718871242036,1.144879,3608.9,3608.5,2.3591]
["bitfinex","ETHUSD",1718871242423,3.665,3608.9,3608.5,2.3591]
["bitfinex","ETHUSD",1718871242730,0.479879,3608.8,3608.0,2.2973]
["bitfinex","ETHUSD",1718871243029,0.479879,3608.8,3608.1,0.05179793]
["bitfinex","ETHUSD",1718871243938,0.665,3608.9,3608.1,0.05179793]
["bitfinex","ETHUSD",1718871244303,4.667,3609.1,3608.1,3.78973772]
["bitfinex","ETHUSD",1718871244304,2.146879,3609.0,3608.1,3.78973772]
["bitfinex","ETHUSD",1718871244512,2.146879,3609.0,3608.2,2.2679]
["bitfinex","ETHUSD",1718871244842,1.667,3609.0,3608.3,0.05195097]
["bitfinex","ETHUSD",1718871245218,2.146879,3609.0,3608.3,0.05195097]
["bitfinex","ETHUSD",1718871245406,2.811879,3609.0,3607.8,2.4908]
["bitfinex","ETHUSD",1718871245611,0.665,3608.8,3607.9,0.71695154]
["bitfinex","ETHUSD",1718871245846,1.144879,3608.8,3607.9,0.71695154]
["bitfinex","ETHUSD",1718871246143,1.144879,3608.8,3608.0,0.59795215]
["bitfinex","ETHUSD",1718871246144,3.0,3608.8,3608.0,0.59795215]
["bitfinex","ETHUSD",1718871246345,3.479879,3608.8,3608.1,2.3916]
["bitfinex","ETHUSD",1718871246513,0.479879,3608.8,3608.1,2.44354253]
["bitfinex","ETHUSD",1718871248133,1.144879,3608.8,3608.1,0.05194253]
["bitfinex","ETHUSD",1718871248333,4.144879,3608.8,3608.1,0.05194253]
["bitfinex","ETHUSD",1718871248536,0.479879,3608.7,3607.8,0.665]
["bitfinex","ETHUSD",1718871248707,3.665,3608.8,3608.2,0.05193802]
["bitfinex","ETHUSD",1718871248912,3.47991153,3608.7,3607.8,0.665]
["bitfinex","ETHUSD",1718871249137,1.667,3608.6,3608.3,0.05193351]
["bitfinex","ETHUSD",1718871249344,2.332,3608.6,3607.7,0.665]
["bitfinex","ETHUSD",1718871249638,1.667,3608.6,3607.8,0.05195605]
["bitfinex","ETHUSD",1718871250044,2.14691153,3608.6,3607.8,0.05195605]
["bitfinex","ETHUSD",1718871250357,5.14691915,3608.6,3607.8,0.05195605]
["bitfinex","ETHUSD",1718871250564,0.47991915,3608.5,3607.8,0.05195605]
["bitfinex","ETHUSD",1718871251146,3.0,3608.5,3607.8,0.05195605]
["bitfinex","ETHUSD",1718871251316,3.47991915,3608.5,3607.8,0.05195605]
["bitfinex","ETHUSD",1718871251515,3.0,3608.4,3607.8,0.05195605]
["bitfinex","ETHUSD",1718871251782,0.47991915,3608.5,3607.8,0.05195605]
["bitfinex","ETHUSD",1718871251947,2.14691915,3608.6,3607.8,0.05195605]
["bitfinex","ETHUSD",1718871252151,2.81191915,3608.6,3607.8,0.05195605]
["bitfinex","ETHUSD",1718871252358,3.0,3608.5,3607.8,0.05195605]
["bitfinex","ETHUSD",1718871252651,3.0,3608.5,3607.6,3.0185]
["bitfinex","ETHUSD",1718871252652,3.47991915,3608.5,3607.9,0.05195154]
["bitfinex","ETHUSD",1718871252857,0.47991915,3608.5,3607.9,0.05195154]
["bitfinex","ETHUSD",1718871253015,3.0,3608.4,3607.7,2.2661]
["bitfinex","ETHUSD",1718871253211,0.47991915,3608.5,3608.0,0.05194703]
["bitfinex","ETHUSD",1718871253410,1.14491915,3608.6,3607.7,3.113602]
["bitfinex","ETHUSD",1718871253615,1.14491915,3608.6,3607.8,0.05204331]
["bitfinex","ETHUSD",1718871253916,2.81191915,3608.6,3607.8,0.05204331]
["bitfinex","ETHUSD",1718871254149,3.0,3608.5,3607.8,0.05204331]
["bitfinex","ETHUSD",1718871254531,3.47991915,3608.5,3607.8,0.05204331]
["bitfinex","ETHUSD",1718871258031,1.667,3608.3,3607.8,0.05204331]
["bitfinex","ETHUSD",1718871258161,3.47991915,3608.5,3607.9,2.4376]
["bitfinex","ETHUSD",1718871258341,0.665,3608.4,3607.9,2.4376]
["bitfinex","ETHUSD",1718871258540,0.665,3608.4,3608.0,0.05037513]
["bitfinex","ETHUSD",1718871258740,1.14491915,3608.4,3608.0,0.05037513]
["bitfinex","ETHUSD",1718871259175,1.667,3608.3,3608.0,0.05037513]
["bitfinex","ETHUSD",1718871259376,5.217,3608.3,3608.0,0.05037513]
["bitfinex","ETHUSD",1718871259582,5.217,3608.3,3607.7,0.665]
["bitfinex","ETHUSD",1718871259583,3.0,3608.3,3607.7,0.665]
["bitfinex","ETHUSD",1718871259784,2.332,3608.7,3608.1,0.05037063]
["bitfinex","ETHUSD",1718871259986,2.217,3608.6,3607.7,0.665]
["bitfinex","ETHUSD",1718871260307,1.667,3607.9,3607.8,0.05038415]
["bitfinex","ETHUSD",1718871260460,2.14694933,3607.9,3606.3,2.4747]
["bitfinex","ETHUSD",1718871260663,3.0,3608.4,3606.3,2.4747]
["bitfinex","ETHUSD",1718871260664,2.14694933,3607.8,3606.3,2.4747]
["bitfinex","ETHUSD",1718871260883,1.667,3607.8,3606.3,2.4747]
["bitfinex","ETHUSD",1718871261060,0.55,3608.3,3606.3,2.4747]
["bitfinex","ETHUSD",1718871261061,1.667,3607.6,3606.3,2.4747]
["bitfinex","ETHUSD",1718871261461,1.667,3607.2,3605.9,2.3658]
["bitfinex","ETHUSD",1718871261677,2.217,3607.1,3606.6,0.665]
["bitfinex","ETHUSD",1718871261839,1.667,3607.1,3606.6,0.665]
["bitfinex","ETHUSD",1718871262349,2.14709113,3607.1,3606.6,0.665]
["bitfinex","ETHUSD",1718871262656,2.14709113,3607.1,3606.5,0.665]
["bitfinex","ETHUSD",1718871262996,1.667,3606.9,3606.6,0.665]
["bitfinex","ETHUSD",1718871263277,3.0,3607.0,3606.8,0.665]
["bitfinex","ETHUSD",1718871263442,0.48009113,3607.1,3606.8,3.0901]
["bitfinex","ETHUSD",1718871263637,0.43484961,3607.3,3607.0,0.665]
["bitfinex","ETHUSD",1718871263890,0.43484961,3607.3,3607.2,0.665]
["bitfinex","ETHUSD",1718871265489,0.43484961,3607.3,3607.2,1.596]
["bitfinex","ETHUSD",1718871267892,0.43484961,3607.3,3607.2,1.63473166]
["bitfinex","ETHUSD",1718871268260,0.43484961,3607.3,3607.2,0.03873166]
["bitfinex","ETHUSD",1718871268462,0.43484961,3607.3,3606.8,6.79361]
["bitfinex","ETHUSD",1718871268760,0.43484961,3607.3,3607.2,0.03873166]
["bitfinex","ETHUSD",1718871268955,0.43484961,3607.3,3607.0,2.77236]
["bitfinex","ETHUSD",1718871269156,0.43484961,3607.3,3607.2,0.03873166]
["bitfinex","ETHUSD",1718871269368,0.43484961,3607.3,3607.1,0.03873617]
["bitfinex","ETHUSD",1718871269569,0.43484961,3607.3,3607.2,0.03873166]
["bitfinex","ETHUSD",1718871269770,0.43484961,3607.3,3607.2,0.41550563]
["bitfinex","ETHUSD",1718871269992,0.43484961,3607.3,3607.2,0.37677397]
["bitfinex","ETHUSD",1718871270170,0.43484961,3607.3,3607.2,0.41558032]
["bitfinex","ETHUSD",1718871270704,0.43484961,3607.3,3607.2,0.03880635]
["bitfinex","ETHUSD",1718871270910,0.43484961,3607.3,3607.0,2.77231]
["bitfinex","ETHUSD",1718871271072,0.43484961,3607.3,3607.2,0.03880635]
["bitfinex","ETHUSD",1718871271406,0.43484961,3607.3,3607.1,2.7723]
["bitfinex","ETHUSD",1718871271607,0.43484961,3607.3,3607.2,0.03885114]
["bitfinex","ETHUSD",1718871271771,0.43484961,3607.3,3607.2,0.69287305]
["bitfinex","ETHUSD",1718871272372,0.43484961,3607.3,3607.2,0.03885114]
["bitfinex","ETHUSD",1718871273208,0.43484961,3607.3,3607.0,2.77232]
["bitfinex","ETHUSD",1718871273400,0.43484961,3607.3,3607.2,0.03885114]
["bitfinex","ETHUSD",1718871273599,0.43484961,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1718871273775,0.43484961,3607.3,3607.2,2.81108114]
["bitfinex","ETHUSD",1718871273976,0.43484961,3607.3,3607.2,6.41888125]
["bitfinex","ETHUSD",1718871274407,0.43484961,3607.3,3607.2,11.48311125]
["bitfinex","ETHUSD",1718871274612,0.47999642,3608.0,3607.9,5.06369]
["bitfinex","ETHUSD",1718871274907,0.43473252,3608.5,3607.9,5.60886116]
["bitfinex","ETHUSD",1718871275089,0.43473252,3608.5,3608.0,0.05542664]
["bitfinex","ETHUSD",1718871275477,0.43473252,3608.5,3608.0,0.09422429]
["bitfinex","ETHUSD",1718871276775,0.43473252,3608.5,3608.0,0.03879765]
["bitfinex","ETHUSD",1718871278999,0.43473252,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1718871279213,0.43473252,3608.5,3608.3,0.28101876]
["bitfinex","ETHUSD",1718871279508,0.43473252,3608.5,3608.3,0.03878413]
["bitfinex","ETHUSD",1718871279714,0.43473252,3608.5,3608.2,2.77139]
["bitfinex","ETHUSD",1718871279911,0.43473252,3608.5,3608.4,0.03877963]
["bitfinex","ETHUSD",1718871280096,0.43473252,3608.5,3608.3,2.77137]
["bitfinex","ETHUSD",1718871280298,0.43473252,3608.5,3608.4,0.03877963]
["bitfinex","ETHUSD",1718871280507,0.43473252,3608.5,3608.2,2.82686049]
["bitfinex","ETHUSD",1718871280702,0.43473252,3608.5,3608.4,0.03877963]
["bitfinex","ETHUSD",1718871280891,0.43473252,3608.5,3608.3,0.09420471]
["bitfinex","ETHUSD",1718871281089,0.43473252,3608.5,3608.4,0.03877963]
["bitfinex","ETHUSD",1718871282083,0.43473252,3608.5,3607.9,2.292]
["bitfinex","ETHUSD",1718871282278,0.43473252,3608.5,3608.4,0.03859543]
["bitfinex","ETHUSD",1718871282484,0.43473252,3608.5,3607.9,5.06367]
["bitfinex","ETHUSD",1718871282814,0.43473252,3608.5,3608.4,0.03859543]
["bitfinex","ETHUSD",1718871283320,0.43473252,3608.5,3607.9,2.292]
["bitfinex","ETHUSD",1718871283521,0.43473252,3608.5,3608.4,0.03859543]
["bitfinex","ETHUSD",1718871283678,0.43473252,3608.5,3607.9,2.292]
["bitfinex","ETHUSD",1718871283883,0.43473252,3608.5,3608.4,0.03859543]
["bitfinex","ETHUSD",1718871284193,0.43473252,3608.5,3607.9,2.292]
["bitfinex","ETHUSD",1718871284686,0.43473252,3608.5,3608.0,0.03861345]
["bitfinex","ETHUSD",1718871286407,0.43473252,3608.5,3608.0,2.81022345]
["bitfinex","ETHUSD",1718871287408,0.43473252,3608.5,3608.0,3.5976228]
["bitfinex","ETHUSD",1718871287891,0.43473252,3608.5,3608.1,2.77152]
["bitfinex","ETHUSD",1718871288093,0.43473252,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1718871288422,0.43473252,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1718871288717,0.43473252,3608.5,3608.4,2.80990543]
["bitfinex","ETHUSD",1718871288913,0.43473252,3608.5,3608.4,3.36803397]
["bitfinex","ETHUSD",1718871289501,0.43473252,3608.5,3608.4,0.59672397]
["bitfinex","ETHUSD",1718871290082,0.43473252,3608.5,3608.4,3.36803397]
["bitfinex","ETHUSD",1718871290813,0.47988885,3609.2,3608.4,2.94502397]
["bitfinex","ETHUSD",1718871291033,0.4346384,3609.5,3608.8,2.77093]
["bitfinex","ETHUSD",1718871291319,0.4346384,3609.5,3608.9,0.03839866]
["bitfinex","ETHUSD",1718871292600,0.4346384,3609.5,3608.9,2.80930866]
["bitfinex","ETHUSD",1718871293220,0.4346384,3609.5,3609.0,2.7708]
["bitfinex","ETHUSD",1718871293613,0.4346384,3609.5,3609.1,0.03826525]
["bitfinex","ETHUSD",1718871294724,0.4346384,3609.5,3608.9,2.77092]
["bitfinex","ETHUSD",1718871294893,0.4346384,3609.5,3609.2,0.0381015]
["bitfinex","ETHUSD",1718871295094,0.4346384,3609.5,3608.7,2.77106]
["bitfinex","ETHUSD",1718871295295,0.4346384,3609.5,3609.3,0.03809699]
["bitfinex","ETHUSD",1718871295650,0.4346384,3609.5,3608.7,2.77106]
["bitfinex","ETHUSD",1718871295808,0.4346384,3609.5,3609.4,0.03809249]
["bitfinex","ETHUSD",1718871296008,0.4346384,3609.5,3608.7,2.77106]
["bitfinex","ETHUSD",1718871296235,0.4346384,3609.5,3608.7,3.282996]
["bitfinex","ETHUSD",1718871296605,0.4346384,3609.5,3608.8,0.03811952]
["bitfinex","ETHUSD",1718871297041,0.4346384,3609.5,3608.8,2.80911952]
["bitfinex","ETHUSD",1718871297345,0.4346384,3609.5,3608.9,2.80278521]
["bitfinex","ETHUSD",1718871297650,0.4346384,3609.5,3608.9,2.80902501]
["bitfinex","ETHUSD",1718871297841,0.4346384,3609.5,3608.9,3.69534311]
["bitfinex","ETHUSD",1718871298021,0.4346384,3609.5,3609.0,2.77084]
["bitfinex","ETHUSD",1718871298423,0.4346384,3609.5,3609.1,0.038106]
["bitfinex","ETHUSD",1718871299341,0.4346384,3609.5,3609.0,5.04632]
["bitfinex","ETHUSD",1718871299544,0.4346384,3609.5,3609.2,0.0381015]
["bitfinex","ETHUSD",1718871299844,0.4346384,3609.5,3609.1,2.808856]
["bitfinex","ETHUSD",1718871300009,0.4346384,3609.5,3609.3,0.03809699]
["bitfinex","ETHUSD",1718871300209,0.4346384,3609.5,3609.2,0.0381015]
["bitfinex","ETHUSD",1718871300448,3.47976846,3610.4,3609.5,2.77044]
["bitfinex","ETHUSD",1718871300673,0.47976846,3610.4,3609.5,2.77044]
["bitfinex","ETHUSD",1718871300963,0.43454287,3610.1,3609.5,2.77044]
["bitfinex","ETHUSD",1718871301165,0.43454287,3610.1,3609.6,0.03809344]
["bitfinex","ETHUSD",1718871301466,0.43454287,3610.1,3609.3,2.77061]
["bitfinex","ETHUSD",1718871301761,0.43454287,3610.1,3609.3,3.61200374]
["bitfinex","ETHUSD",1718871301929,0.43454287,3610.1,3609.4,0.03810244]
["bitfinex","ETHUSD",1718871303140,0.43454287,3610.1,3609.4,2.80858244]
["bitfinex","ETHUSD",1718871303941,0.43454287,3610.1,3609.6,5.24608]
["bitfinex","ETHUSD",1718871304369,0.43454287,3610.1,3609.7,2.80813241]
["bitfinex","ETHUSD",1718871304554,0.43454287,3610.1,3609.8,0.80542124]
["bitfinex","ETHUSD",1718871304760,0.43454287,3610.1,3609.8,0.84330915]
["bitfinex","ETHUSD",1718871305274,0.43454287,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1718871305766,0.43454287,3610.1,3610.0,0.0378789]
["bitfinex","ETHUSD",1718871305968,0.43454287,3610.1,3609.4,2.7705]
["bitfinex","ETHUSD",1718871306154,0.43454287,3610.1,3610.0,0.0378789]
["bitfinex","ETHUSD",1718871306354,2.42894287,3610.1,3608.6,2.3167]
["bitfinex","ETHUSD",1718871306557,2.42894287,3610.1,3610.0,0.0378789]
["bitfinex","ETHUSD",1718871306745,2.42894287,3610.1,3608.6,5.08784]
["bitfinex","ETHUSD",1718871306942,2.42894287,3610.1,3610.0,0.0378018]
["bitfinex","ETHUSD",1718871307142,1.667,3609.9,3608.6,2.3167]
["bitfinex","ETHUSD",1718871307658,1.667,3609.7,3608.6,2.3167]
["bitfinex","ETHUSD",1718871307846,1.667,3609.5,3608.6,5.08785]
["bitfinex","ETHUSD",1718871308040,1.667,3609.6,3608.7,0.785906]
["bitfinex","ETHUSD",1718871308260,2.14676846,3609.6,3608.6,2.3167]
["bitfinex","ETHUSD",1718871310847,2.14676846,3609.6,3608.4,2.77128]
["bitfinex","ETHUSD",1718871311450,2.14676846,3609.6,3608.2,2.77146]
["bitfinex","ETHUSD",1718871311451,1.667,3609.4,3608.2,2.77146]
["bitfinex","ETHUSD",1718871311747,1.667,3609.4,3608.3,2.77136]
["bitfinex","ETHUSD",1718871311943,4.667,3609.4,3608.3,2.77136]
["bitfinex","ETHUSD",1718871312145,0.47976846,3609.3,3608.3,2.77136]
["bitfinex","ETHUSD",1718871312390,1.667,3609.4,3608.3,2.77136]
["bitfinex","ETHUSD",1718871312976,1.667,3609.4,3608.4,0.03811516]
["bitfinex","ETHUSD",1718871313517,0.3274,3609.2,3608.4,0.03811516]
["bitfinex","ETHUSD",1718871313793,0.3274,3608.8,3607.1,2.422]
["bitfinex","ETHUSD",1718871313948,1.667,3608.5,3607.1,2.422]
["bitfinex","ETHUSD",1718871314251,0.3274,3608.6,3607.1,2.941447]
["bitfinex","ETHUSD",1718871314252,1.667,3608.3,3607.1,2.941447]
["bitfinex","ETHUSD",1718871314445,1.667,3608.1,3607.2,0.03464142]
["bitfinex","ETHUSD",1718871314696,1.80759269,3608.0,3607.2,0.03464142]
["bitfinex","ETHUSD",1718871314844,5.28760329,3608.0,3607.2,0.03464142]
["bitfinex","ETHUSD",1718871315044,0.4800106,3607.9,3607.1,0.519447]
["bitfinex","ETHUSD",1718871315457,2.1241009,3607.9,3607.1,0.519447]
["bitfinex","ETHUSD",1718871315744,1.667,3607.8,3607.2,0.03464142]
["bitfinex","ETHUSD",1718871315951,1.667,3607.8,3606.7,2.3586]
["bitfinex","ETHUSD",1718871316194,1.667,3607.8,3607.3,0.03463691]
["bitfinex","ETHUSD",1718871316488,1.667,3607.8,3606.8,0.513134]
["bitfinex","ETHUSD",1718871316691,1.667,3607.8,3607.4,0.0346324]
["bitfinex","ETHUSD",1718871316862,1.667,3607.8,3606.2,2.4542]
["bitfinex","ETHUSD",1718871317183,1.667,3607.6,3606.3,0.03468201]
["bitfinex","ETHUSD",1718871317388,1.667,3607.6,3605.6,2.77342]
["bitfinex","ETHUSD",1718871317553,1.667,3607.4,3606.4,0.0346775]
["bitfinex","ETHUSD",1718871317877,1.667,3607.4,3606.5,0.03467299]
["bitfinex","ETHUSD",1718871318070,4.667,3607.4,3606.0,2.77308]
["bitfinex","ETHUSD",1718871318264,2.14712065,3607.3,3606.1,0.03469103]
["bitfinex","ETHUSD",1718871318578,5.14712065,3607.3,3606.1,2.80776103]
["bitfinex","ETHUSD",1718871318779,0.48012065,3607.2,3606.2,3.3310571]
["bitfinex","ETHUSD",1718871318980,2.14712065,3607.3,3606.2,3.36574362]
["bitfinex","ETHUSD",1718871319151,2.14712065,3607.3,3606.2,2.80764652]
["bitfinex","ETHUSD",1718871319884,2.14710608,3607.3,3606.2,0.03468652]
["bitfinex","ETHUSD",1718871321082,3.0,3607.4,3606.5,2.77276]
["bitfinex","ETHUSD",1718871321382,0.4800815,3607.7,3606.6,0.31194448]
["bitfinex","ETHUSD",1718871321582,1.667,3607.8,3606.6,0.31194448]
["bitfinex","ETHUSD",1718871322748,1.667,3608.1,3606.7,2.77255]
["bitfinex","ETHUSD",1718871322951,1.667,3608.1,3606.9,2.77246]
["bitfinex","ETHUSD",1718871323173,0.4800815,3608.1,3606.9,2.77246]
["bitfinex","ETHUSD",1718871323355,3.4800815,3608.2,3607.2,2.77221]
["bitfinex","ETHUSD",1718871323556,3.4800815,3608.2,3607.3,0.55791504]
["bitfinex","ETHUSD",1718871323887,2.1470815,3608.3,3607.3,0.59302188]
["bitfinex","ETHUSD",1718871324085,1.667,3608.3,3607.3,0.59302188]
["bitfinex","ETHUSD",1718871325078,1.667,3608.3,3607.3,0.03510684]
["bitfinex","ETHUSD",1718871325263,1.667,3608.1,3607.3,0.03510684]
["bitfinex","ETHUSD",1718871325462,2.217,3608.0,3607.4,0.03510233]
["bitfinex","ETHUSD",1718871325758,2.217,3608.0,3606.3,2.77292]
["bitfinex","ETHUSD",1718871325759,2.217,3608.0,3606.8,0.554531]
["bitfinex","ETHUSD",1718871325978,2.6970815,3608.0,3607.5,0.03509782]
["bitfinex","ETHUSD",1718871326181,4.667,3607.9,3606.8,0.554531]
["bitfinex","ETHUSD",1718871326382,1.667,3607.9,3607.6,0.03509332]
["bitfinex","ETHUSD",1718871326590,1.667,3607.9,3606.6,5.5453]
["bitfinex","ETHUSD",1718871326756,4.667,3607.9,3607.7,0.03508881]
["bitfinex","ETHUSD",1718871326971,2.217,3607.8,3606.4,2.77284]
["bitfinex","ETHUSD",1718871327170,2.217,3607.8,3606.5,3.565367]
["bitfinex","ETHUSD",1718871327703,2.217,3607.8,3606.6,0.03513841]
["bitfinex","ETHUSD",1718871328370,2.6970613,3607.8,3606.6,0.03513841]
["bitfinex","ETHUSD",1718871328595,1.667,3607.6,3606.6,0.03513841]
["bitfinex","ETHUSD",1718871328907,2.4744613,3607.6,3606.6,0.03513841]
["bitfinex","ETHUSD",1718871329265,2.47450261,3607.6,3606.2,5.15316]
["bitfinex","ETHUSD",1718871329472,2.47450261,3607.6,3606.3,0.03515194]
["bitfinex","ETHUSD",1718871329918,1.9944,3607.6,3606.3,0.03515194]
["bitfinex","ETHUSD",1718871330079,2.47450299,3607.6,3606.3,0.03515194]
["bitfinex","ETHUSD",1718871330287,2.47450299,3607.6,3606.3,2.80806194]
["bitfinex","ETHUSD",1718871330486,2.47450299,3607.6,3606.4,0.79613219]
["bitfinex","ETHUSD",1718871330682,3.0,3607.7,3606.7,2.7726]
["bitfinex","ETHUSD",1718871330898,1.667,3607.9,3606.8,0.03564158]
["bitfinex","ETHUSD",1718871333286,1.667,3607.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718871333485,1.667,3607.9,3606.6,0.66982482]
["bitfinex","ETHUSD",1718871333980,1.667,3607.7,3606.6,0.66982482]
["bitfinex","ETHUSD",1718871334205,0.55,3607.8,3606.6,0.0356506]
["bitfinex","ETHUSD",1718871334206,2.217,3607.6,3606.6,0.0356506]
["bitfinex","ETHUSD",1718871334507,1.667,3607.6,3606.4,0.79613219]
["bitfinex","ETHUSD",1718871334682,2.14704625,3607.6,3606.7,0.0356038]
["bitfinex","ETHUSD",1718871334888,2.14704625,3607.6,3606.4,0.79613219]
["bitfinex","ETHUSD",1718871335092,2.14704625,3607.6,3606.5,0.03561282]
["bitfinex","ETHUSD",1718871335800,2.14704625,3607.6,3606.5,2.80837282]
["bitfinex","ETHUSD",1718871336106,2.14704625,3607.6,3606.5,0.03561282]
["bitfinex","ETHUSD",1718871336276,2.14704625,3607.6,3606.5,2.80836282]
["bitfinex","ETHUSD",1718871336477,2.14704625,3607.6,3606.6,0.55812128]
["bitfinex","ETHUSD",1718871336698,2.14704625,3607.6,3606.7,0.0356038]
["bitfinex","ETHUSD",1718871338084,1.9944,3607.4,3606.7,0.0356038]
["bitfinex","ETHUSD",1718871338274,1.9944,3607.4,3606.2,2.3802]
["bitfinex","ETHUSD",1718871338483,4.9944,3607.4,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871338816,2.14704625,3607.3,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871339016,5.14704625,3607.3,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871339200,0.48004625,3607.2,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871339509,2.14704625,3607.3,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871339898,1.667,3607.3,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871340104,2.14712324,3607.3,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871340787,2.1471297,3607.3,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871341903,1.667,3607.3,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871342105,2.14713075,3607.3,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871342310,0.48013075,3607.3,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871342620,0.3274,3607.8,3606.3,0.03567159]
["bitfinex","ETHUSD",1718871342621,1.667,3607.5,3606.4,3.29173316]
["bitfinex","ETHUSD",1718871343109,1.667,3607.5,3606.5,0.03566257]
["bitfinex","ETHUSD",1718871343303,1.667,3607.5,3606.6,0.33273957]
["bitfinex","ETHUSD",1718871343510,1.667,3607.5,3606.7,0.0356635]
["bitfinex","ETHUSD",1718871343803,1.667,3607.5,3606.4,3.29173316]
["bitfinex","ETHUSD",1718871344300,1.667,3607.5,3606.5,0.03567003]
["bitfinex","ETHUSD",1718871345209,2.14713075,3607.5,3606.5,0.03567003]
["bitfinex","ETHUSD",1718871345380,1.667,3607.5,3606.5,0.03567003]
["bitfinex","ETHUSD",1718871345582,2.14713075,3607.5,3606.5,0.03567003]
["bitfinex","ETHUSD",1718871345874,1.667,3607.5,3606.5,0.03567003]
["bitfinex","ETHUSD",1718871346102,2.14713075,3607.5,3606.5,0.03567003]
["bitfinex","ETHUSD",1718871346410,1.667,3607.5,3606.5,0.03567003]
["bitfinex","ETHUSD",1718871346588,2.14713075,3607.5,3606.5,0.03567003]
["bitfinex","ETHUSD",1718871346779,1.667,3607.5,3606.5,0.03567003]
["bitfinex","ETHUSD",1718871346973,1.667,3607.5,3606.5,0.60643835]
["bitfinex","ETHUSD",1718871347610,2.14713075,3607.5,3606.5,0.60643835]
["bitfinex","ETHUSD",1718871347813,1.667,3607.5,3606.5,0.60643835]
["bitfinex","ETHUSD",1718871348110,2.14713075,3607.5,3606.5,0.60643835]
["bitfinex","ETHUSD",1718871348315,1.667,3607.5,3606.5,0.60643835]
["bitfinex","ETHUSD",1718871349427,2.14713075,3607.5,3606.5,0.60643835]
["bitfinex","ETHUSD",1718871349581,1.667,3607.5,3606.5,0.60643835]
["bitfinex","ETHUSD",1718871349780,2.14713075,3607.5,3606.5,0.60643835]
["bitfinex","ETHUSD",1718871349981,1.667,3607.5,3606.5,0.60643835]
["bitfinex","ETHUSD",1718871350188,2.14713075,3607.5,3606.5,0.60643835]
["bitfinex","ETHUSD",1718871350410,1.667,3607.5,3606.5,0.03567003]
["bitfinex","ETHUSD",1718871350625,2.14713075,3607.4,3606.2,5.15319]
["bitfinex","ETHUSD",1718871350917,1.667,3607.4,3606.2,5.15319]
["bitfinex","ETHUSD",1718871351079,1.667,3607.4,3606.3,0.792627]
["bitfinex","ETHUSD",1718871351284,1.667,3607.4,3606.3,0.82830106]
["bitfinex","ETHUSD",1718871351794,1.667,3607.5,3606.3,0.82830106]
["bitfinex","ETHUSD",1718871351994,2.14713075,3607.5,3606.3,0.82830106]
["bitfinex","ETHUSD",1718871352209,1.667,3607.5,3606.4,0.59814911]
["bitfinex","ETHUSD",1718871352388,3.0,3607.7,3606.4,0.03566954]
["bitfinex","ETHUSD",1718871352389,2.14713075,3607.4,3606.4,0.03566954]
["bitfinex","ETHUSD",1718871352589,0.3274,3607.3,3606.2,2.3802]
["bitfinex","ETHUSD",1718871352779,1.9944,3607.3,3606.5,0.03566503]
["bitfinex","ETHUSD",1718871352985,1.9944,3607.3,3606.2,2.3802]
["bitfinex","ETHUSD",1718871353199,1.86644,3607.2,3606.6,0.03566052]
["bitfinex","ETHUSD",1718871353405,1.86644,3607.2,3606.2,2.3802]
["bitfinex","ETHUSD",1718871353406,2.34657075,3607.2,3606.2,2.3802]
["bitfinex","ETHUSD",1718871353593,5.34657075,3607.2,3606.7,0.03565601]
["bitfinex","ETHUSD",1718871353799,0.48013075,3607.1,3605.8,2.4315]
["bitfinex","ETHUSD",1718871354008,5.14715507,3607.1,3606.8,0.0356515]
["bitfinex","ETHUSD",1718871354210,0.48015507,3607.0,3605.8,3.22934]
["bitfinex","ETHUSD",1718871354516,1.667,3607.1,3605.8,6.00264]
["bitfinex","ETHUSD",1718871354715,2.14715507,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871354921,1.667,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871355109,2.14715784,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871355305,1.667,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871355516,2.14715784,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871355750,1.667,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871355911,2.14715784,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871356090,1.667,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871356290,2.14715784,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871356592,1.667,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871356797,2.14715784,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871357026,1.667,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871357210,2.14715784,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871357414,1.667,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871357618,2.14715784,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871357823,1.667,3607.1,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871358021,2.14715784,3607.0,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871358211,1.667,3607.0,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871358703,2.14715784,3607.0,3605.9,0.9132941]
["bitfinex","ETHUSD",1718871358903,1.667,3607.0,3606.0,0.61181741]
["bitfinex","ETHUSD",1718871359098,2.14715784,3607.1,3606.1,0.03587965]
["bitfinex","ETHUSD",1718871359317,1.667,3607.1,3606.1,0.03587965]
["bitfinex","ETHUSD",1718871359509,2.14715784,3607.1,3605.8,2.4315]
["bitfinex","ETHUSD",1718871359714,1.667,3607.1,3605.9,0.83372268]
["bitfinex","ETHUSD",1718871359928,2.14715784,3607.1,3605.9,3.60694268]
["bitfinex","ETHUSD",1718871360131,1.667,3607.1,3606.1,2.3422]
["bitfinex","ETHUSD",1718871360333,1.667,3607.5,3606.2,0.87222227]
["bitfinex","ETHUSD",1718871360547,1.667,3607.3,3606.2,0.03587514]
["bitfinex","ETHUSD",1718871360711,2.14715784,3607.2,3606.2,0.03587514]
["bitfinex","ETHUSD",1718871361034,5.58206715,3607.2,3606.2,0.03587514]
["bitfinex","ETHUSD",1718871361330,5.10190931,3607.2,3606.2,0.03587514]
["bitfinex","ETHUSD",1718871361632,3.48013781,3607.1,3606.2,0.03587514]
["bitfinex","ETHUSD",1718871361830,0.48013781,3607.1,3606.2,0.82831965]
["bitfinex","ETHUSD",1718871362010,3.0,3607.1,3606.2,0.82831965]
["bitfinex","ETHUSD",1718871362198,2.58204675,3607.2,3606.2,0.82831965]
["bitfinex","ETHUSD",1718871362397,3.48013744,3607.1,3606.2,0.82831965]
["bitfinex","ETHUSD",1718871363244,3.48013744,3607.1,3606.3,2.2543]
["bitfinex","ETHUSD",1718871363540,3.0,3607.0,3606.4,0.34412809]
["bitfinex","ETHUSD",1718871363721,0.43490931,3607.2,3606.4,0.34412809]
["bitfinex","ETHUSD",1718871363906,0.91504675,3607.2,3606.4,0.34412809]
["bitfinex","ETHUSD",1718871364107,0.43490931,3607.2,3606.4,0.34412809]
["bitfinex","ETHUSD",1718871364927,0.43490931,3607.2,3606.8,2.3189]
["bitfinex","ETHUSD",1718871365261,0.48013744,3607.7,3606.9,0.03578385]
["bitfinex","ETHUSD",1718871365432,0.91500353,3607.6,3606.9,0.03578385]
["bitfinex","ETHUSD",1718871365632,0.43486609,3607.6,3606.9,0.03578385]
["bitfinex","ETHUSD",1718871365927,0.91500353,3607.6,3606.9,0.03578385]
["bitfinex","ETHUSD",1718871366128,0.43486609,3607.6,3606.9,0.54851124]
["bitfinex","ETHUSD",1718871366857,0.91500353,3607.6,3606.9,0.03578385]
["bitfinex","ETHUSD",1718871367361,2.14713744,3607.5,3606.9,0.03578385]
["bitfinex","ETHUSD",1718871367514,5.14713744,3607.5,3606.5,2.3219]
["bitfinex","ETHUSD",1718871367718,0.48013744,3607.4,3606.6,0.03577499]
["bitfinex","ETHUSD",1718871367946,3.48013744,3607.4,3606.6,0.03577499]
["bitfinex","ETHUSD",1718871368284,2.14713744,3607.3,3606.6,0.03577499]
["bitfinex","ETHUSD",1718871368553,1.667,3607.1,3606.6,0.03577499]
["bitfinex","ETHUSD",1718871368716,1.667,3607.1,3606.2,2.3219]
["bitfinex","ETHUSD",1718871368717,2.14713744,3607.0,3606.7,0.03454184]
["bitfinex","ETHUSD",1718871368912,2.14713744,3607.0,3606.2,2.3219]
["bitfinex","ETHUSD",1718871368913,1.667,3607.0,3606.2,2.3219]
["bitfinex","ETHUSD",1718871369116,1.667,3607.0,3606.3,0.03455988]
["bitfinex","ETHUSD",1718871369317,1.8337,3607.0,3606.3,0.03455988]
["bitfinex","ETHUSD",1718871370749,1.667,3606.8,3606.3,0.03455988]
["bitfinex","ETHUSD",1718871370972,1.667,3606.8,3605.8,2.3305]
["bitfinex","ETHUSD",1718871371267,2.14713744,3606.8,3606.4,0.03455537]
["bitfinex","ETHUSD",1718871371462,2.14713744,3606.8,3605.8,5.1038]
["bitfinex","ETHUSD",1718871371637,1.667,3606.9,3606.5,0.03455086]
["bitfinex","ETHUSD",1718871371845,1.667,3606.9,3605.9,0.787725]
["bitfinex","ETHUSD",1718871372030,1.667,3606.9,3606.6,0.03454635]
["bitfinex","ETHUSD",1718871372227,1.667,3606.9,3606.0,0.0554566]
["bitfinex","ETHUSD",1718871372563,1.667,3606.9,3606.1,0.03465836]
["bitfinex","ETHUSD",1718871374976,0.48013744,3607.1,3606.3,2.3594]
["bitfinex","ETHUSD",1718871375145,3.48015169,3607.2,3606.3,2.3594]
["bitfinex","ETHUSD",1718871375345,3.48015169,3607.2,3606.4,0.03464979]
["bitfinex","ETHUSD",1718871377536,3.48015169,3607.2,3606.4,2.80742979]
["bitfinex","ETHUSD",1718871377771,3.48015169,3607.2,3606.5,0.79397098]
["bitfinex","ETHUSD",1718871377971,3.48015169,3607.2,3606.5,0.82861626]
["bitfinex","ETHUSD",1718871379583,3.48015169,3607.2,3606.6,0.05544755]
["bitfinex","ETHUSD",1718871379776,3.48015169,3607.2,3606.6,0.09001378]
["bitfinex","ETHUSD",1718871381362,0.48015169,3607.4,3606.6,0.09001378]
["bitfinex","ETHUSD",1718871381562,3.0,3607.1,3606.6,3.74159026]
["bitfinex","ETHUSD",1718871381867,0.48015169,3607.4,3606.6,3.74159026]
["bitfinex","ETHUSD",1718871382063,0.48015169,3607.4,3606.7,2.429]
["bitfinex","ETHUSD",1718871382450,3.48015169,3607.5,3606.8,0.0345572]
["bitfinex","ETHUSD",1718871382843,3.91501778,3607.6,3606.8,0.0345572]
["bitfinex","ETHUSD",1718871383475,3.48015169,3607.6,3606.8,0.0345572]
["bitfinex","ETHUSD",1718871384887,3.48006344,3607.6,3606.8,0.0345572]
["bitfinex","ETHUSD",1718871385449,3.48006344,3607.6,3606.8,0.84107045]
["bitfinex","ETHUSD",1718871385783,3.48006344,3607.6,3606.8,3.61359045]
["bitfinex","ETHUSD",1718871386376,3.48006344,3607.6,3606.9,2.77244]
["bitfinex","ETHUSD",1718871386670,3.48006344,3607.6,3607.0,2.2928]
["bitfinex","ETHUSD",1718871387085,3.48006344,3607.6,3607.1,0.03341349]
["bitfinex","ETHUSD",1718871387477,3.0,3607.5,3607.0,2.2928]
["bitfinex","ETHUSD",1718871387785,3.0,3607.5,3607.1,0.03341349]
["bitfinex","ETHUSD",1718871388000,0.48006344,3607.7,3607.0,2.2928]
["bitfinex","ETHUSD",1718871388157,2.14706344,3607.8,3607.2,0.03340898]
["bitfinex","ETHUSD",1718871388352,2.14706344,3607.8,3607.0,2.2928]
["bitfinex","ETHUSD",1718871388557,2.14706344,3607.8,3607.3,0.03340447]
["bitfinex","ETHUSD",1718871388768,2.14706344,3607.8,3607.0,2.2928]
["bitfinex","ETHUSD",1718871388967,2.14706344,3607.8,3607.4,0.03339997]
["bitfinex","ETHUSD",1718871389193,2.14706344,3607.8,3607.0,2.2928]
["bitfinex","ETHUSD",1718871389390,2.14706344,3607.8,3607.5,0.03339546]
["bitfinex","ETHUSD",1718871389597,2.14706344,3607.8,3607.0,2.2928]
["bitfinex","ETHUSD",1718871389792,2.14706344,3607.8,3607.6,0.03339095]
["bitfinex","ETHUSD",1718871389987,2.14706344,3607.8,3607.0,2.2928]
["bitfinex","ETHUSD",1718871390192,0.48006344,3607.8,3607.7,0.03338644]
["bitfinex","ETHUSD",1718871390396,0.48006344,3608.0,3607.7,2.3772]
["bitfinex","ETHUSD",1718871390770,0.48006344,3608.0,3607.8,0.03338938]
["bitfinex","ETHUSD",1718871390981,0.48006344,3608.0,3607.7,2.3772]
["bitfinex","ETHUSD",1718871391305,3.90078634,3608.5,3607.9,0.03338487]
["bitfinex","ETHUSD",1718871391605,3.0,3608.4,3607.7,3.0422]
["bitfinex","ETHUSD",1718871391810,3.48006344,3608.4,3608.0,0.03323646]
["bitfinex","ETHUSD",1718871392039,0.665,3608.1,3606.8,2.4666]
["bitfinex","ETHUSD",1718871392307,0.665,3608.1,3607.0,0.665]
["bitfinex","ETHUSD",1718871393005,0.665,3608.1,3606.8,2.4666]
["bitfinex","ETHUSD",1718871393006,0.665,3607.9,3606.8,2.4666]
["bitfinex","ETHUSD",1718871393211,0.665,3607.4,3606.2,2.3739]
["bitfinex","ETHUSD",1718871393370,1.667,3607.7,3606.2,2.3739]
["bitfinex","ETHUSD",1718871393569,1.667,3607.5,3606.2,5.14689]
["bitfinex","ETHUSD",1718871393796,1.667,3607.5,3606.4,2.3739]
["bitfinex","ETHUSD",1718871394075,1.667,3607.5,3606.5,0.05544953]
["bitfinex","ETHUSD",1718871394278,1.667,3607.5,3606.4,2.3739]
["bitfinex","ETHUSD",1718871395905,0.48011847,3607.7,3606.4,2.3739]
["bitfinex","ETHUSD",1718871395906,1.667,3607.6,3606.4,2.3739]
["bitfinex","ETHUSD",1718871402927,1.667,3607.6,3606.5,0.03019146]
["bitfinex","ETHUSD",1718871403235,1.667,3607.4,3606.5,0.03019146]
["bitfinex","ETHUSD",1718871404125,1.667,3607.6,3606.5,0.03019146]
["bitfinex","ETHUSD",1718871404331,1.667,3607.4,3606.5,0.03019146]
["bitfinex","ETHUSD",1718871404844,2.14711969,3607.4,3606.5,0.03019146]
["bitfinex","ETHUSD",1718871405343,1.667,3607.6,3606.5,0.03019146]
["bitfinex","ETHUSD",1718871405493,1.667,3607.4,3606.6,2.2643]
["bitfinex","ETHUSD",1718871405832,1.667,3607.4,3606.7,0.03018243]
["bitfinex","ETHUSD",1718871406523,1.667,3607.6,3606.7,0.03018243]
["bitfinex","ETHUSD",1718871406721,0.48011969,3607.7,3606.8,2.3154]
["bitfinex","ETHUSD",1718871406926,0.48011969,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1718871407158,3.48011969,3608.2,3607.5,2.34555627]
["bitfinex","ETHUSD",1718871407466,3.0,3608.1,3607.5,2.34555627]
["bitfinex","ETHUSD",1718871407764,0.47997323,3608.2,3607.5,2.34555627]
["bitfinex","ETHUSD",1718871408053,3.47997323,3608.3,3607.5,2.34555627]
["bitfinex","ETHUSD",1718871408468,3.47997323,3608.3,3607.5,2.3154]
["bitfinex","ETHUSD",1718871408669,3.47997323,3608.3,3607.6,0.03001282]
["bitfinex","ETHUSD",1718871409274,2.14697323,3608.3,3607.6,0.03001282]
["bitfinex","ETHUSD",1718871409475,1.667,3608.3,3607.6,0.03001282]
["bitfinex","ETHUSD",1718871410373,1.667,3608.5,3607.6,0.03001282]
["bitfinex","ETHUSD",1718871410572,1.667,3608.5,3607.5,2.3154]
["bitfinex","ETHUSD",1718871410768,1.667,3608.5,3607.6,0.02996321]
["bitfinex","ETHUSD",1718871411070,1.667,3608.5,3607.5,2.3154]
["bitfinex","ETHUSD",1718871411271,1.667,3608.5,3607.7,0.0299587]
["bitfinex","ETHUSD",1718871411472,1.667,3608.2,3607.5,2.3154]
["bitfinex","ETHUSD",1718871411671,1.667,3608.2,3607.8,0.02995419]
["bitfinex","ETHUSD",1718871411845,1.667,3608.2,3607.5,2.3154]
["bitfinex","ETHUSD",1718871412048,1.667,3608.2,3607.9,0.02994969]
["bitfinex","ETHUSD",1718871412254,2.14697323,3608.2,3607.5,2.3154]
["bitfinex","ETHUSD",1718871412453,5.14697323,3608.2,3608.0,0.02994518]
["bitfinex","ETHUSD",1718871412655,0.47997323,3608.1,3607.5,2.3154]
["bitfinex","ETHUSD",1718871412975,3.47997323,3608.1,3607.5,2.3154]
["bitfinex","ETHUSD",1718871413145,0.4347952,3608.3,3607.5,2.3154]
["bitfinex","ETHUSD",1718871413347,0.4347952,3608.3,3607.7,2.2801]
["bitfinex","ETHUSD",1718871413547,0.4347952,3608.3,3607.9,2.2801]
["bitfinex","ETHUSD",1718871417771,0.4347952,3608.3,3608.0,0.02986085]
["bitfinex","ETHUSD",1718871422157,0.4347952,3608.3,3607.9,2.2801]
["bitfinex","ETHUSD",1718871425280,0.4347952,3608.3,3608.0,0.02953092]
["bitfinex","ETHUSD",1718871425864,0.4347952,3608.3,3607.9,2.2801]
["bitfinex","ETHUSD",1718871426065,2.1017952,3608.3,3607.3,2.4797]
["bitfinex","ETHUSD",1718871426268,2.1017952,3608.3,3608.0,0.02948877]
["bitfinex","ETHUSD",1718871426453,2.1017952,3608.3,3607.3,2.4797]
["bitfinex","ETHUSD",1718871426656,2.58171597,3608.3,3608.1,0.02948426]
["bitfinex","ETHUSD",1718871426983,3.0,3608.2,3607.3,2.4797]
["bitfinex","ETHUSD",1718871427185,3.47992077,3608.2,3607.3,2.4797]
["bitfinex","ETHUSD",1718871427361,5.14692077,3608.2,3607.4,0.02951582]
["bitfinex","ETHUSD",1718871427562,2.14692077,3608.1,3607.4,0.02951582]
["bitfinex","ETHUSD",1718871428352,2.47432077,3608.1,3607.4,0.02951582]
["bitfinex","ETHUSD",1718871428758,2.47441075,3608.1,3607.4,0.02951582]
["bitfinex","ETHUSD",1718871429188,2.47441075,3608.1,3607.5,0.02958818]
["bitfinex","ETHUSD",1718871429487,2.47441075,3608.1,3607.1,2.4682]
["bitfinex","ETHUSD",1718871429488,2.47441582,3608.1,3607.1,2.4682]
["bitfinex","ETHUSD",1718871429680,2.47441582,3608.1,3607.6,0.02958368]
["bitfinex","ETHUSD",1718871429876,2.47441582,3608.1,3607.1,2.4682]
["bitfinex","ETHUSD",1718871430177,2.47441582,3608.1,3607.7,0.02957917]
["bitfinex","ETHUSD",1718871430378,2.14701582,3608.1,3607.1,2.4682]
["bitfinex","ETHUSD",1718871430886,2.14701582,3608.1,3607.2,0.029753]
["bitfinex","ETHUSD",1718871433463,2.14701582,3608.1,3607.3,0.5270333]
["bitfinex","ETHUSD",1718871433689,2.14701582,3608.1,3607.3,0.55678179]
["bitfinex","ETHUSD",1718871433897,2.14701582,3608.1,3607.3,0.02974849]
["bitfinex","ETHUSD",1718871434199,2.14701582,3608.1,3607.1,2.4682]
["bitfinex","ETHUSD",1718871434377,2.14701582,3608.1,3607.4,0.02974398]
["bitfinex","ETHUSD",1718871434697,2.14701582,3608.1,3607.5,0.02973947]
["bitfinex","ETHUSD",1718871434997,1.9944,3607.9,3606.8,2.3688]
["bitfinex","ETHUSD",1718871435200,1.9944,3607.9,3607.6,0.02973496]
["bitfinex","ETHUSD",1718871435376,1.9944,3607.9,3606.8,2.3688]
["bitfinex","ETHUSD",1718871435702,1.9944,3607.9,3606.9,0.02976652]
["bitfinex","ETHUSD",1718871437972,2.47441582,3607.9,3606.9,0.02976652]
["bitfinex","ETHUSD",1718871438183,1.9944,3607.9,3606.9,0.02976652]
["bitfinex","ETHUSD",1718871439210,2.47441582,3607.9,3606.9,0.02976652]
["bitfinex","ETHUSD",1718871439398,1.667,3607.7,3606.9,0.02976652]
["bitfinex","ETHUSD",1718871440508,1.667,3607.8,3606.9,0.02976652]
["bitfinex","ETHUSD",1718871442412,1.667,3607.8,3606.3,2.4652]
["bitfinex","ETHUSD",1718871442822,1.667,3607.8,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871443023,1.667,3607.6,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871443581,4.667,3607.6,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871443785,1.667,3607.4,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871444223,2.14708642,3607.4,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871444422,1.667,3607.4,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871450524,2.1471182,3607.5,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871451135,0.3274,3607.4,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871451347,2.217,3607.3,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871451524,5.217,3607.3,3606.5,0.666]
["bitfinex","ETHUSD",1718871451838,1.667,3607.1,3606.5,0.666]
["bitfinex","ETHUSD",1718871452016,1.667,3607.1,3606.6,0.0298644]
["bitfinex","ETHUSD",1718871452345,2.1471182,3607.1,3606.3,3.1312]
["bitfinex","ETHUSD",1718871452513,5.1471182,3607.1,3606.3,3.1312]
["bitfinex","ETHUSD",1718871452710,5.1471182,3607.1,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871452921,0.55,3607.3,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871452922,5.1471182,3607.0,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871453099,2.1471182,3607.0,3606.3,3.1312]
["bitfinex","ETHUSD",1718871453303,1.667,3607.0,3606.4,0.02987342]
["bitfinex","ETHUSD",1718871453619,1.667,3607.0,3606.3,3.1312]
["bitfinex","ETHUSD",1718871454035,1.667,3607.0,3606.4,0.02999749]
["bitfinex","ETHUSD",1718871454349,1.667,3607.0,3606.3,3.1312]
["bitfinex","ETHUSD",1718871454851,1.667,3607.0,3606.4,0.02999749]
["bitfinex","ETHUSD",1718871455207,1.667,3607.0,3606.3,3.1312]
["bitfinex","ETHUSD",1718871455826,1.667,3607.0,3606.3,2.4652]
["bitfinex","ETHUSD",1718871456037,4.667,3607.0,3606.4,0.02999749]
["bitfinex","ETHUSD",1718871456217,0.4801182,3606.9,3606.4,0.02999749]
["bitfinex","ETHUSD",1718871459421,3.4801182,3606.9,3606.4,0.02999749]
["bitfinex","ETHUSD",1718871459628,1.667,3607.0,3606.3,2.4652]
["bitfinex","ETHUSD",1718871464227,2.14717538,3607.1,3606.3,2.4652]
["bitfinex","ETHUSD",1718871466528,2.14717538,3607.1,3606.0,2.3408]
["bitfinex","ETHUSD",1718871466729,1.667,3606.8,3606.1,0.03004822]
["bitfinex","ETHUSD",1718871467250,0.666,3606.5,3606.1,0.03004822]
["bitfinex","ETHUSD",1718871467432,0.666,3606.5,3606.0,2.3408]
["bitfinex","ETHUSD",1718871468227,0.48017538,3606.6,3606.0,2.3408]
["bitfinex","ETHUSD",1718871468426,0.666,3606.6,3606.1,0.03004822]
["bitfinex","ETHUSD",1718871468841,0.48017538,3606.6,3606.1,0.03004822]
["bitfinex","ETHUSD",1718871469039,0.666,3606.6,3606.1,0.03004822]
["bitfinex","ETHUSD",1718871469586,1.14617538,3606.6,3606.1,0.03004822]
["bitfinex","ETHUSD",1718871469797,0.48017538,3606.6,3606.2,2.4631]
["bitfinex","ETHUSD",1718871470069,0.48017538,3606.6,3606.3,0.03029972]
["bitfinex","ETHUSD",1718871470879,3.48017538,3606.7,3606.4,2.3054]
["bitfinex","ETHUSD",1718871471053,7.48,3606.9,3606.3,0.69629972]
["bitfinex","ETHUSD",1718871471054,0.48017538,3606.8,3606.6,2.4909]
["bitfinex","ETHUSD",1718871471262,0.48017538,3606.8,3606.7,0.03028168]
["bitfinex","ETHUSD",1718871471583,0.48017538,3606.8,3606.7,2.52118168]
["bitfinex","ETHUSD",1718871471879,0.91503353,3606.8,3606.7,2.52118168]
["bitfinex","ETHUSD",1718871472079,0.91503353,3606.8,3606.7,3.11718185]
["bitfinex","ETHUSD",1718871472462,0.91503353,3606.8,3606.7,6.55579185]
["bitfinex","ETHUSD",1718871472646,0.91503353,3606.8,3606.7,3.78318185]
["bitfinex","ETHUSD",1718871473883,0.43485815,3606.8,3606.7,3.78318185]
["bitfinex","ETHUSD",1718871475660,0.43485815,3606.8,3606.7,3.11718185]
["bitfinex","ETHUSD",1718871476482,0.43485815,3606.8,3606.7,2.52118168]
["bitfinex","ETHUSD",1718871477955,0.43485815,3606.8,3606.7,0.03028168]
["bitfinex","ETHUSD",1718871478356,0.43485815,3606.8,3606.4,2.257]
["bitfinex","ETHUSD",1718871478585,0.43485815,3606.8,3606.7,0.02988221]
["bitfinex","ETHUSD",1718871478756,0.43485815,3606.8,3606.4,2.257]
["bitfinex","ETHUSD",1718871479082,0.43485815,3606.8,3606.5,0.02989124]
["bitfinex","ETHUSD",1718871488601,0.666,3606.6,3606.5,0.02989124]
["bitfinex","ETHUSD",1718871488973,0.666,3606.6,3605.9,2.4345]
["bitfinex","ETHUSD",1718871489279,3.48011907,3606.7,3605.9,2.4345]
["bitfinex","ETHUSD",1718871489460,0.666,3606.4,3606.0,0.03001303]
["bitfinex","ETHUSD",1718871489663,1.14611907,3606.6,3606.0,0.03001303]
["bitfinex","ETHUSD",1718871489880,0.48011907,3606.6,3606.0,0.03001303]
["bitfinex","ETHUSD",1718871490103,3.48011907,3606.7,3606.0,0.20506433]
["bitfinex","ETHUSD",1718871490262,0.43485815,3606.8,3606.2,2.4345]
["bitfinex","ETHUSD",1718871490600,0.43485815,3606.8,3606.3,0.02899906]
["bitfinex","ETHUSD",1718871491089,0.43485815,3606.8,3606.3,0.69499906]
["bitfinex","ETHUSD",1718871493068,0.43485815,3606.8,3606.7,0.666]
["bitfinex","ETHUSD",1718871493272,0.43485815,3606.8,3606.7,0.69507777]
["bitfinex","ETHUSD",1718871493471,0.43485815,3606.8,3606.7,3.18987777]
["bitfinex","ETHUSD",1718871494593,0.43485815,3606.8,3606.7,8.73509777]
["bitfinex","ETHUSD",1718871494808,0.43485815,3606.8,3606.7,5.96248777]
["bitfinex","ETHUSD",1718871495002,0.43485815,3606.8,3606.7,6.83600955]
["bitfinex","ETHUSD",1718871495772,0.43485815,3606.8,3606.7,4.06339955]
["bitfinex","ETHUSD",1718871496087,0.43485815,3606.8,3606.7,3.39739955]
["bitfinex","ETHUSD",1718871496292,0.43485815,3606.8,3606.7,2.52387777]
["bitfinex","ETHUSD",1718871496511,0.43485815,3606.8,3606.7,0.02907777]
["bitfinex","ETHUSD",1718871496811,0.43485815,3606.8,3606.4,2.3442]
["bitfinex","ETHUSD",1718871497010,0.43485815,3606.8,3606.7,0.02893884]
["bitfinex","ETHUSD",1718871497614,0.43485815,3606.8,3606.4,2.3442]
["bitfinex","ETHUSD",1718871498024,0.43485815,3606.8,3606.5,0.02894787]
["bitfinex","ETHUSD",1718871498396,0.59295011,3606.8,3606.5,0.02894787]
["bitfinex","ETHUSD",1718871498715,0.59295011,3606.8,3606.1,2.4618]
["bitfinex","ETHUSD",1718871498902,0.43485815,3606.8,3606.2,0.02900605]
["bitfinex","ETHUSD",1718871500020,0.43485815,3606.8,3606.2,0.69500605]
["bitfinex","ETHUSD",1718871501692,0.43485815,3606.8,3606.2,0.02900605]
["bitfinex","ETHUSD",1718871501918,0.43485815,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1718871502117,0.43485815,3606.8,3606.4,0.55550112]
["bitfinex","ETHUSD",1718871503019,0.43485815,3606.8,3606.4,0.02912851]
["bitfinex","ETHUSD",1718871503539,0.43485815,3606.8,3606.1,2.4618]
["bitfinex","ETHUSD",1718871503540,0.43485815,3606.8,3606.5,0.02909919]
["bitfinex","ETHUSD",1718871503748,1.10085815,3606.8,3606.1,2.4618]
["bitfinex","ETHUSD",1718871503904,1.58100151,3606.8,3606.2,0.02911272]
["bitfinex","ETHUSD",1718871504509,1.58100151,3606.8,3605.8,3.1207]
["bitfinex","ETHUSD",1718871504711,1.58100151,3606.8,3605.9,0.02912626]
["bitfinex","ETHUSD",1718871505502,1.58100749,3606.8,3605.9,0.02912626]
["bitfinex","ETHUSD",1718871505999,1.10085815,3606.8,3605.9,0.02912626]
["bitfinex","ETHUSD",1718871506196,1.58101841,3606.8,3605.9,0.02912626]
["bitfinex","ETHUSD",1718871511554,1.10085815,3606.8,3605.9,0.02912626]
["bitfinex","ETHUSD",1718871511859,0.666,3606.6,3605.9,0.02912626]
["bitfinex","ETHUSD",1718871512411,1.1461744,3606.6,3605.9,0.02912626]
["bitfinex","ETHUSD",1718871513237,0.4801744,3606.6,3605.9,0.02912626]
["bitfinex","ETHUSD",1718871513548,3.0,3606.7,3606.3,2.3347]
["bitfinex","ETHUSD",1718871513549,0.4801744,3606.7,3606.3,2.3347]
["bitfinex","ETHUSD",1718871513847,0.43485815,3606.8,3606.4,0.38477366]
["bitfinex","ETHUSD",1718871514047,0.43485815,3606.8,3606.4,0.32932259]
["bitfinex","ETHUSD",1718871516242,0.43485815,3606.8,3606.4,0.02925259]
["bitfinex","ETHUSD",1718871516541,0.43485815,3606.8,3606.2,0.666]
["bitfinex","ETHUSD",1718871516739,0.43485815,3606.8,3606.3,0.0292571]
["bitfinex","ETHUSD",1718871521459,0.43485815,3606.8,3606.3,2.8021671]
["bitfinex","ETHUSD",1718871522507,0.43485815,3606.8,3606.3,5.5750771]
["bitfinex","ETHUSD",1718871522686,0.43485815,3606.8,3606.4,0.90141471]
["bitfinex","ETHUSD",1718871522891,0.43485815,3606.8,3606.5,0.02920591]
["bitfinex","ETHUSD",1718871523936,0.43485815,3606.8,3606.6,0.0292014]
["bitfinex","ETHUSD",1718871524085,0.43485815,3606.8,3606.2,3.439]
["bitfinex","ETHUSD",1718871524284,0.43485815,3606.8,3606.3,2.80212493]
["bitfinex","ETHUSD",1718871524490,0.43485815,3606.8,3606.4,0.62411949]
["bitfinex","ETHUSD",1718871524833,0.43485815,3606.8,3606.5,0.02920591]
["bitfinex","ETHUSD",1718871532729,0.43485815,3606.8,3606.2,3.43897]
["bitfinex","ETHUSD",1718871532896,0.43485815,3606.8,3606.6,0.02906741]
["bitfinex","ETHUSD",1718871533112,0.43485815,3606.8,3606.2,3.43897]
["bitfinex","ETHUSD",1718871533329,0.43485815,3606.8,3606.7,0.0290629]
["bitfinex","ETHUSD",1718871534049,0.43485815,3606.8,3606.1,0.666]
["bitfinex","ETHUSD",1718871534507,0.43485815,3606.8,3606.2,0.02908545]
["bitfinex","ETHUSD",1718871537611,0.79025815,3606.8,3606.2,0.02908545]
["bitfinex","ETHUSD",1718871537830,0.43485815,3606.8,3606.3,2.3878]
["bitfinex","ETHUSD",1718871538206,0.43485815,3606.8,3606.4,0.02912854]
["bitfinex","ETHUSD",1718871538642,0.43485815,3606.8,3606.3,2.3878]
["bitfinex","ETHUSD",1718871538943,0.43485815,3606.8,3606.4,0.02912854]
["bitfinex","ETHUSD",1718871540148,2.01640436,3606.7,3606.4,0.02912854]
["bitfinex","ETHUSD",1718871540315,2.01640436,3606.6,3606.4,0.02912854]
["bitfinex","ETHUSD",1718871540513,0.43485815,3606.8,3606.4,0.02912854]
["bitfinex","ETHUSD",1718871540514,2.01640436,3606.5,3606.4,0.02912854]
["bitfinex","ETHUSD",1718871540920,3.99084826,3606.5,3606.4,0.02912854]
["bitfinex","ETHUSD",1718871541122,4.47094453,3606.5,3606.4,0.02912854]
["bitfinex","ETHUSD",1718871541749,4.47094453,3606.5,3606.0,5.87683]
["bitfinex","ETHUSD",1718871542054,4.47094453,3606.4,3606.1,0.02914207]
["bitfinex","ETHUSD",1718871542261,4.47094453,3606.3,3606.1,0.02914207]
["bitfinex","ETHUSD",1718871542420,4.47094453,3606.2,3606.1,0.02914207]
["bitfinex","ETHUSD",1718871544837,4.47094453,3606.2,3606.1,6.44319928]
["bitfinex","ETHUSD",1718871545161,3.99084826,3606.2,3606.1,6.44319928]
["bitfinex","ETHUSD",1718871545306,3.99084826,3606.2,3606.1,11.67236928]
["bitfinex","ETHUSD",1718871545501,3.99084826,3606.2,3606.1,14.44543928]
["bitfinex","ETHUSD",1718871545965,0.43487066,3607.1,3606.8,2.2509]
["bitfinex","ETHUSD",1718871546109,0.43487066,3607.1,3607.0,3.43838]
["bitfinex","ETHUSD",1718871546303,2.45094421,3607.1,3607.0,3.46754598]
["bitfinex","ETHUSD",1718871546636,2.93096295,3607.1,3607.0,3.46754598]
["bitfinex","ETHUSD",1718871547141,2.93096295,3607.1,3607.0,0.02916598]
["bitfinex","ETHUSD",1718871547316,2.45094421,3607.1,3606.6,3.43867]
["bitfinex","ETHUSD",1718871547517,2.45094421,3607.1,3606.7,0.02905545]
["bitfinex","ETHUSD",1718871547717,2.01620103,3607.0,3606.4,5.68974]
["bitfinex","ETHUSD",1718871548026,2.01620103,3606.9,3606.5,0.02906448]
["bitfinex","ETHUSD",1718871548526,2.01628189,3606.8,3606.5,0.02906448]
["bitfinex","ETHUSD",1718871548712,2.01628189,3606.7,3606.5,0.02906448]
["bitfinex","ETHUSD",1718871549954,2.01628189,3607.0,3606.5,0.02906448]
["bitfinex","ETHUSD",1718871550104,2.01628189,3606.9,3606.4,5.68974]
["bitfinex","ETHUSD",1718871550447,2.01628189,3606.8,3606.4,2.9169]
["bitfinex","ETHUSD",1718871550610,2.01628189,3606.7,3606.4,2.2509]
["bitfinex","ETHUSD",1718871550813,2.01627943,3606.6,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871551540,2.01627943,3607.0,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871551712,2.01627943,3606.9,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871552041,0.43487066,3607.1,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871552042,2.01627943,3606.8,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871552349,2.01627943,3606.7,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871552563,2.01620016,3606.6,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871553229,2.01620016,3607.0,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871553561,2.01620016,3606.9,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871553737,2.01620016,3606.8,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871553938,2.01620016,3606.7,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871554128,2.01620016,3606.6,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871554328,2.01620016,3607.0,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871554555,2.01620016,3606.9,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871554762,2.01620016,3606.8,3606.5,0.02909921]
["bitfinex","ETHUSD",1718871555066,2.01620016,3606.7,3606.1,3.0335]
["bitfinex","ETHUSD",1718871555264,1.10857091,3607.1,3606.6,0.02904507]
["bitfinex","ETHUSD",1718871555477,0.666,3606.8,3605.8,2.2778]
["bitfinex","ETHUSD",1718871555784,0.666,3606.8,3605.9,3.43922]
["bitfinex","ETHUSD",1718871555927,2.01648785,3606.7,3606.0,0.02907214]
["bitfinex","ETHUSD",1718871556131,4.35906362,3607.0,3606.0,0.02907214]
["bitfinex","ETHUSD",1718871556132,2.01648785,3606.6,3606.0,0.02907214]
["bitfinex","ETHUSD",1718871556365,2.01648785,3606.5,3606.0,0.02907214]
["bitfinex","ETHUSD",1718871556525,2.01648785,3606.4,3606.1,0.666]
["bitfinex","ETHUSD",1718871556726,2.01648785,3606.3,3606.2,0.02906312]
["bitfinex","ETHUSD",1718871556953,2.01648785,3606.7,3606.2,0.02906312]
["bitfinex","ETHUSD",1718871557157,2.01648785,3606.6,3606.2,0.02906312]
["bitfinex","ETHUSD",1718871557328,2.01648785,3606.5,3606.2,0.666]
["bitfinex","ETHUSD",1718871557532,2.01648785,3606.4,3606.3,2.42295861]
["bitfinex","ETHUSD",1718871557754,2.01648785,3606.4,3606.3,5.86187861]
["bitfinex","ETHUSD",1718871557959,3.0,3607.0,3606.3,5.86187861]
["bitfinex","ETHUSD",1718871557960,2.01629993,3606.7,3606.5,2.77275]
["bitfinex","ETHUSD",1718871558137,2.01626785,3606.6,3606.4,2.4916]
["bitfinex","ETHUSD",1718871558343,2.01626785,3606.5,3606.4,2.4916]
["bitfinex","ETHUSD",1718871559337,2.01639912,3606.5,3606.4,6.134789]
["bitfinex","ETHUSD",1718871560580,2.01639912,3606.5,3606.1,2.3443]
["bitfinex","ETHUSD",1718871560777,2.01639912,3606.4,3606.1,2.3443]
["bitfinex","ETHUSD",1718871560932,2.01639912,3606.3,3606.1,2.3443]
["bitfinex","ETHUSD",1718871561247,2.01639912,3606.2,3606.1,5.11737]
["bitfinex","ETHUSD",1718871561567,2.01639912,3606.2,3606.1,6.25036]
["bitfinex","ETHUSD",1718871562065,2.01639115,3606.8,3606.1,3.47729]
["bitfinex","ETHUSD",1718871562374,2.01639115,3606.7,3606.2,0.666]
["bitfinex","ETHUSD",1718871562574,0.48009503,3606.9,3606.2,1.634951]
["bitfinex","ETHUSD",1718871562575,2.01639115,3606.6,3606.2,1.634951]
["bitfinex","ETHUSD",1718871562772,2.01639115,3606.5,3606.2,1.634951]
["bitfinex","ETHUSD",1718871562947,2.01639115,3606.4,3606.2,1.634951]
["bitfinex","ETHUSD",1718871563151,0.48009503,3606.9,3606.3,0.9525471]
["bitfinex","ETHUSD",1718871563468,2.01631889,3606.8,3606.2,3.43899]
["bitfinex","ETHUSD",1718871563670,2.01631889,3606.7,3606.2,0.666]
["bitfinex","ETHUSD",1718871563974,2.01631889,3606.6,3606.2,0.666]
["bitfinex","ETHUSD",1718871564151,2.01631889,3606.5,3606.2,0.666]
["bitfinex","ETHUSD",1718871564477,2.01631889,3606.4,3606.2,0.666]
["bitfinex","ETHUSD",1718871564643,2.01631889,3606.3,3606.2,0.666]
["bitfinex","ETHUSD",1718871564834,2.01631889,3606.3,3606.2,1.244344]
["bitfinex","ETHUSD",1718871565844,2.01631889,3606.3,3606.2,0.578344]
["bitfinex","ETHUSD",1718871567068,2.01631889,3606.3,3605.7,5.21608]
["bitfinex","ETHUSD",1718871567366,2.01631889,3606.2,3605.8,0.666]
["bitfinex","ETHUSD",1718871567570,2.01631889,3606.1,3605.8,0.666]
["bitfinex","ETHUSD",1718871567771,0.3554,3606.6,3605.9,0.02914116]
["bitfinex","ETHUSD",1718871567772,2.01631889,3606.0,3605.9,0.02914116]
["bitfinex","ETHUSD",1718871567940,0.666,3606.8,3605.9,0.02914116]
["bitfinex","ETHUSD",1718871568140,2.0165762,3606.7,3605.9,0.02914116]
["bitfinex","ETHUSD",1718871568340,2.0165762,3606.6,3605.9,0.02914116]
["bitfinex","ETHUSD",1718871568651,2.0165762,3606.5,3605.9,0.02914116]
["bitfinex","ETHUSD",1718871568969,2.0165762,3606.4,3605.9,0.02914116]
["bitfinex","ETHUSD",1718871569178,2.0165762,3606.3,3605.9,0.02914116]
["bitfinex","ETHUSD",1718871569362,2.01654082,3606.2,3606.0,0.59111312]
["bitfinex","ETHUSD",1718871569671,3.83553485,3606.9,3606.0,0.59111312]
["bitfinex","ETHUSD",1718871569672,2.01653851,3606.1,3606.0,0.59111312]
["bitfinex","ETHUSD",1718871569837,2.01653851,3606.1,3605.8,3.43929]
["bitfinex","ETHUSD",1718871570038,2.01653851,3606.0,3605.9,5.25263]
["bitfinex","ETHUSD",1718871570238,2.01653851,3606.0,3605.9,12.267689]
["bitfinex","ETHUSD",1718871570494,0.48013485,3606.8,3606.3,2.77287]
["bitfinex","ETHUSD",1718871570769,2.01626496,3606.7,3606.5,0.666]
["bitfinex","ETHUSD",1718871571068,2.01631121,3606.6,3606.5,0.666]
["bitfinex","ETHUSD",1718871572093,2.01631121,3606.6,3606.2,2.773]
["bitfinex","ETHUSD",1718871572237,2.01631121,3606.5,3606.2,0.666]
["bitfinex","ETHUSD",1718871572438,2.01631121,3606.4,3606.2,0.666]
["bitfinex","ETHUSD",1718871572694,2.01631121,3606.3,3606.2,0.666]
["bitfinex","ETHUSD",1718871573191,2.01631121,3606.3,3606.0,2.4794]
["bitfinex","ETHUSD",1718871573485,2.01631121,3606.2,3606.0,2.4794]
["bitfinex","ETHUSD",1718871573639,0.3554,3606.9,3606.2,0.666]
["bitfinex","ETHUSD",1718871573952,2.01640484,3606.8,3606.2,0.666]
["bitfinex","ETHUSD",1718871574149,2.01640484,3606.7,3606.2,0.666]
["bitfinex","ETHUSD",1718871574387,2.01640484,3606.6,3606.2,0.666]
["bitfinex","ETHUSD",1718871574686,2.01640484,3606.5,3606.2,0.666]
["bitfinex","ETHUSD",1718871574893,2.01640484,3606.4,3606.2,0.666]
["bitfinex","ETHUSD",1718871575058,2.01640484,3606.3,3606.2,0.666]
["bitfinex","ETHUSD",1718871575445,2.01640484,3606.8,3606.2,0.666]
["bitfinex","ETHUSD",1718871575656,2.01640484,3606.7,3606.2,0.666]
["bitfinex","ETHUSD",1718871575858,2.01640484,3606.6,3606.2,0.666]
["bitfinex","ETHUSD",1718871576087,2.01640484,3606.5,3606.2,0.666]
["bitfinex","ETHUSD",1718871576238,2.01640484,3606.4,3606.2,0.666]
["bitfinex","ETHUSD",1718871576445,2.01640484,3606.3,3606.2,0.666]
["bitfinex","ETHUSD",1718871576756,2.01640484,3606.8,3606.2,0.666]
["bitfinex","ETHUSD",1718871576983,2.01640484,3606.7,3606.3,2.4893]
["bitfinex","ETHUSD",1718871577209,2.01640484,3606.6,3606.5,0.666]
["bitfinex","ETHUSD",1718871578584,2.01640484,3606.6,3606.3,2.4893]
["bitfinex","ETHUSD",1718871578765,2.01640484,3606.5,3606.3,0.666]
["bitfinex","ETHUSD",1718871578946,2.01640484,3606.4,3606.3,0.666]
["bitfinex","ETHUSD",1718871579151,2.01640484,3606.8,3606.1,0.666]
["bitfinex","ETHUSD",1718871579374,0.3554,3606.9,3606.1,0.666]
["bitfinex","ETHUSD",1718871579375,2.01640484,3606.7,3606.1,0.666]
["bitfinex","ETHUSD",1718871579577,2.01640484,3606.6,3606.1,0.666]
["bitfinex","ETHUSD",1718871579783,2.01640484,3606.5,3605.9,2.77316]
["bitfinex","ETHUSD",1718871579948,2.01640484,3606.4,3606.3,5.06792]
["bitfinex","ETHUSD",1718871580148,0.91494475,3607.1,3606.9,2.77243]
["bitfinex","ETHUSD",1718871580353,2.01610257,3607.0,3606.9,0.666]
["bitfinex","ETHUSD",1718871580872,2.01610257,3607.0,3606.9,3.43846]
["bitfinex","ETHUSD",1718871581047,2.01610257,3607.0,3606.9,2.9923]
["bitfinex","ETHUSD",1718871581252,0.43487066,3607.1,3606.9,2.9923]
["bitfinex","ETHUSD",1718871581448,2.01599851,3607.0,3606.9,2.9923]
["bitfinex","ETHUSD",1718871582779,2.01601447,3607.0,3606.9,3.02139108]
["bitfinex","ETHUSD",1718871584519,2.01601447,3607.0,3606.9,0.02909108]
["bitfinex","ETHUSD",1718871584867,2.01601447,3607.0,3606.7,0.666]
["bitfinex","ETHUSD",1718871585172,2.01601447,3607.0,3606.8,0.02902862]
["bitfinex","ETHUSD",1718871585372,2.01601447,3607.0,3606.9,2.4736]
["bitfinex","ETHUSD",1718871585572,2.01601447,3607.0,3606.9,8.71354411]
["bitfinex","ETHUSD",1718871585975,0.43480442,3607.5,3607.2,2.7722]
["bitfinex","ETHUSD",1718871586173,2.01582759,3607.4,3607.3,3.46704443]
["bitfinex","ETHUSD",1718871586368,2.01582759,3607.4,3607.3,5.77794443]
["bitfinex","ETHUSD",1718871587306,2.01582759,3607.4,3607.3,8.55009443]
["bitfinex","ETHUSD",1718871587494,2.01582759,3607.4,3607.3,6.91019187]
["bitfinex","ETHUSD",1718871589371,2.01582759,3607.4,3607.3,9.68234187]
["bitfinex","ETHUSD",1718871589769,2.01582759,3607.4,3607.3,9.01634187]
["bitfinex","ETHUSD",1718871589974,2.01582759,3607.9,3607.5,2.77198]
["bitfinex","ETHUSD",1718871590194,2.45043123,3607.8,3607.6,2.80068176]
["bitfinex","ETHUSD",1718871590392,2.45043123,3607.8,3607.6,0.02877176]
["bitfinex","ETHUSD",1718871590393,2.01567535,3607.7,3607.6,0.02877176]
["bitfinex","ETHUSD",1718871591197,2.01567535,3607.7,3607.6,6.42758594]
["bitfinex","ETHUSD",1718871591407,2.01567535,3607.7,3607.6,8.89148594]
["bitfinex","ETHUSD",1718871591914,2.01567535,3607.7,3607.6,6.11956594]
["bitfinex","ETHUSD",1718871593830,2.01567535,3607.7,3607.6,2.80069176]
["bitfinex","ETHUSD",1718871594921,2.01567535,3607.7,3607.6,5.57261176]
["bitfinex","ETHUSD",1718871595128,2.01567535,3607.7,3607.6,2.80069176]
["bitfinex","ETHUSD",1718871596529,2.01567535,3608.1,3607.6,2.80069176]
["bitfinex","ETHUSD",1718871596730,2.01567535,3608.0,3607.7,0.666]
["bitfinex","ETHUSD",1718871596964,2.01567535,3607.9,3607.7,3.43784]
["bitfinex","ETHUSD",1718871597167,0.47993086,3608.4,3607.8,0.02873298]
["bitfinex","ETHUSD",1718871597328,2.01562029,3608.3,3607.8,0.02873298]
["bitfinex","ETHUSD",1718871597527,2.01562029,3608.2,3607.8,0.08416099]
["bitfinex","ETHUSD",1718871597738,2.01562029,3608.1,3607.8,0.05542801]
["bitfinex","ETHUSD",1718871598031,2.01562029,3608.0,3607.9,0.02872848]
["bitfinex","ETHUSD",1718871598360,2.01562029,3608.3,3607.9,0.02872848]
["bitfinex","ETHUSD",1718871598747,2.01562029,3608.3,3607.7,4.06170618]
["bitfinex","ETHUSD",1718871598939,2.01562029,3608.3,3608.0,0.02872397]
["bitfinex","ETHUSD",1718871599253,2.01562029,3608.3,3608.1,0.02852846]
["bitfinex","ETHUSD",1718871599558,2.45033919,3608.3,3608.1,0.02852846]
["bitfinex","ETHUSD",1718871599764,2.01562029,3608.2,3607.9,2.9345]
["bitfinex","ETHUSD",1718871600058,2.49552121,3608.2,3607.9,2.9345]
["bitfinex","ETHUSD",1718871600265,2.49552121,3608.2,3608.1,0.666]
["bitfinex","ETHUSD",1718871600570,2.01552352,3608.2,3608.1,0.666]
["bitfinex","ETHUSD",1718871601965,2.01552352,3608.3,3608.1,0.666]
["bitfinex","ETHUSD",1718871602126,2.01552352,3608.3,3608.1,3.43753]
["bitfinex","ETHUSD",1718871602333,0.47988665,3608.7,3608.2,0.6067817]
["bitfinex","ETHUSD",1718871602643,2.01536044,3608.6,3608.1,0.666]
["bitfinex","ETHUSD",1718871602856,2.01536044,3608.5,3608.1,0.666]
["bitfinex","ETHUSD",1718871603054,2.01536044,3608.4,3608.1,0.666]
["bitfinex","ETHUSD",1718871603261,0.47988665,3608.7,3608.2,2.77139]
["bitfinex","ETHUSD",1718871603557,2.01525384,3608.6,3608.3,0.666]
["bitfinex","ETHUSD",1718871603727,2.01525384,3608.5,3608.3,0.666]
["bitfinex","ETHUSD",1718871604070,2.01525384,3608.4,3608.3,0.666]
["bitfinex","ETHUSD",1718871604359,0.47988665,3608.7,3608.3,0.666]
["bitfinex","ETHUSD",1718871604565,2.01530438,3608.6,3608.3,1.38548449]
["bitfinex","ETHUSD",1718871604763,2.01530438,3608.5,3608.4,5.13961]
["bitfinex","ETHUSD",1718871604949,0.47988665,3608.8,3608.4,5.80561]
["bitfinex","ETHUSD",1718871605129,0.47988665,3608.8,3608.6,0.666]
["bitfinex","ETHUSD",1718871605526,0.83528665,3609.4,3608.6,0.666]
["bitfinex","ETHUSD",1718871605732,2.01506389,3609.3,3608.6,0.666]
["bitfinex","ETHUSD",1718871606251,2.01506389,3609.3,3608.8,3.43699]
["bitfinex","ETHUSD",1718871606252,5.01506389,3609.3,3608.8,3.43699]
["bitfinex","ETHUSD",1718871606437,5.49495054,3609.2,3608.9,0.343699]
["bitfinex","ETHUSD",1718871606640,0.47988665,3609.1,3608.9,0.343699]
["bitfinex","ETHUSD",1718871606843,0.47988665,3609.7,3608.8,3.43699]
["bitfinex","ETHUSD",1718871607070,2.01497729,3609.6,3608.8,3.43699]
["bitfinex","ETHUSD",1718871607761,2.01497729,3609.6,3608.9,2.2796]
["bitfinex","ETHUSD",1718871608090,2.37037729,3609.6,3608.8,0.666]
["bitfinex","ETHUSD",1718871608233,2.68097729,3609.5,3608.3,0.71948449]
["bitfinex","ETHUSD",1718871608589,0.3554,3609.3,3608.5,0.666]
["bitfinex","ETHUSD",1718871609067,2.01497729,3609.2,3608.5,0.666]
["bitfinex","ETHUSD",1718871609284,5.01497729,3609.2,3608.6,0.41568545]
["bitfinex","ETHUSD",1718871609436,0.47988665,3609.1,3608.7,0.666]
["bitfinex","ETHUSD",1718871609830,0.43462383,3609.1,3608.7,0.666]
["bitfinex","ETHUSD",1718871610052,0.43462383,3609.1,3608.8,0.38529055]
["bitfinex","ETHUSD",1718871611173,0.43462383,3609.1,3608.8,0.44070377]
["bitfinex","ETHUSD",1718871611869,0.43462383,3609.1,3608.8,0.38529055]
["bitfinex","ETHUSD",1718871612073,0.43462383,3609.1,3608.7,0.666]
["bitfinex","ETHUSD",1718871612958,0.43462383,3609.1,3608.9,2.4759]
["bitfinex","ETHUSD",1718871613273,0.43462383,3609.1,3609.0,0.02800449]
["bitfinex","ETHUSD",1718871616384,0.43462383,3609.1,3609.0,0.05334098]
["bitfinex","ETHUSD",1718871616568,0.47977503,3609.8,3609.2,2.77067]
["bitfinex","ETHUSD",1718871616890,0.43456654,3609.9,3609.5,0.666]
["bitfinex","ETHUSD",1718871617042,0.43456654,3609.9,3609.7,0.666]
["bitfinex","ETHUSD",1718871617350,0.43456654,3609.9,3609.8,0.02697545]
["bitfinex","ETHUSD",1718871617554,2.44919666,3609.9,3609.8,0.02697545]
["bitfinex","ETHUSD",1718871617757,2.44919666,3609.9,3609.7,0.666]
["bitfinex","ETHUSD",1718871617970,0.43456654,3609.9,3609.8,0.02693585]
["bitfinex","ETHUSD",1718871618354,0.43456654,3609.9,3609.8,10.62432585]
["bitfinex","ETHUSD",1718871618553,0.47977503,3610.5,3610.2,2.76985]
["bitfinex","ETHUSD",1718871618753,0.43446065,3610.9,3610.4,0.666]
["bitfinex","ETHUSD",1718871618966,0.43446065,3610.9,3610.7,0.666]
["bitfinex","ETHUSD",1718871619479,0.43446065,3610.9,3610.8,0.02681657]
["bitfinex","ETHUSD",1718871619984,0.43446065,3610.9,3610.2,2.2867]
["bitfinex","ETHUSD",1718871620152,0.43446065,3610.9,3610.8,0.02681657]
["bitfinex","ETHUSD",1718871620345,0.43446065,3610.9,3610.3,2.76983]
["bitfinex","ETHUSD",1718871620546,0.43446065,3610.9,3610.8,0.02654935]
["bitfinex","ETHUSD",1718871620781,0.43446065,3610.9,3610.2,2.2867]
["bitfinex","ETHUSD",1718871620939,0.43446065,3610.9,3610.8,0.02654935]
["bitfinex","ETHUSD",1718871621293,0.43446065,3610.9,3610.2,2.2867]
["bitfinex","ETHUSD",1718871621798,0.43446065,3610.9,3610.3,0.02657185]
["bitfinex","ETHUSD",1718871621948,0.3554,3610.8,3610.3,0.02657185]
["bitfinex","ETHUSD",1718871622351,0.3554,3610.8,3609.5,2.77041]
["bitfinex","ETHUSD",1718871622593,2.01450565,3610.7,3609.4,5.05553]
["bitfinex","ETHUSD",1718871622794,0.28043663,3610.6,3609.6,0.0257117]
["bitfinex","ETHUSD",1718871622946,0.28043663,3610.6,3609.5,2.7961662]
["bitfinex","ETHUSD",1718871623146,0.28043663,3610.6,3609.7,0.0257072]
["bitfinex","ETHUSD",1718871623358,0.28043663,3610.6,3609.5,2.77045]
["bitfinex","ETHUSD",1718871623359,0.8350442,3610.8,3609.6,0.0257117]
["bitfinex","ETHUSD",1718871623569,2.01450792,3610.7,3609.8,0.02570269]
["bitfinex","ETHUSD",1718871623766,2.01446831,3610.6,3609.7,0.0257072]
["bitfinex","ETHUSD",1718871623961,2.49410362,3610.6,3609.9,0.02569819]
["bitfinex","ETHUSD",1718871624288,0.47963531,3610.6,3610.0,0.02569369]
["bitfinex","ETHUSD",1718871624581,0.3554,3610.8,3610.0,0.02569369]
["bitfinex","ETHUSD",1718871624582,0.83503531,3610.8,3610.0,0.02569369]
["bitfinex","ETHUSD",1718871624790,2.48395861,3610.5,3609.1,2.3565]
["bitfinex","ETHUSD",1718871624979,2.48395861,3610.5,3608.8,2.3565]
["bitfinex","ETHUSD",1718871624980,1.668,3610.1,3608.8,2.3565]
["bitfinex","ETHUSD",1718871625152,2.01456698,3610.0,3609.1,2.77074]
["bitfinex","ETHUSD",1718871625353,3.47963531,3610.3,3609.1,2.77074]
["bitfinex","ETHUSD",1718871625586,2.014809,3610.2,3609.1,2.77074]
["bitfinex","ETHUSD",1718871625748,2.49444431,3610.2,3609.1,2.77074]
["bitfinex","ETHUSD",1718871625959,2.014809,3610.1,3609.1,2.77074]
["bitfinex","ETHUSD",1718871626154,2.49444431,3610.1,3609.1,2.77074]
["bitfinex","ETHUSD",1718871626485,2.014809,3610.0,3608.8,2.59215]
["bitfinex","ETHUSD",1718871626690,5.49444431,3610.0,3608.8,5.36315]
["bitfinex","ETHUSD",1718871626888,2.49444431,3609.9,3608.8,5.36315]
["bitfinex","ETHUSD",1718871627068,2.014809,3609.8,3608.9,2.77092]
["bitfinex","ETHUSD",1718871627270,2.49444431,3609.8,3608.9,2.77092]
["bitfinex","ETHUSD",1718871627504,0.47963531,3609.9,3609.1,2.77075]
["bitfinex","ETHUSD",1718871627717,0.47963531,3610.4,3609.6,2.3883]
["bitfinex","ETHUSD",1718871627860,2.01474526,3610.3,3609.6,2.3883]
["bitfinex","ETHUSD",1718871628172,3.47963531,3610.4,3609.6,2.3883]
["bitfinex","ETHUSD",1718871628367,2.01458217,3610.3,3609.6,2.3883]
["bitfinex","ETHUSD",1718871628678,2.0145937,3610.2,3609.6,2.3883]
["bitfinex","ETHUSD",1718871628882,2.26407694,3610.1,3609.2,5.09238]
["bitfinex","ETHUSD",1718871629071,2.01465404,3610.0,3609.2,5.09238]
["bitfinex","ETHUSD",1718871629269,0.47963531,3610.2,3609.2,5.09238]
["bitfinex","ETHUSD",1718871629465,2.01474484,3610.1,3609.2,5.09238]
["bitfinex","ETHUSD",1718871629672,2.21621932,3610.0,3609.2,5.09238]
["bitfinex","ETHUSD",1718871629866,3.0,3610.4,3609.2,2.3217]
["bitfinex","ETHUSD",1718871630068,2.01472777,3610.3,3609.2,2.3217]
["bitfinex","ETHUSD",1718871630295,0.3554,3610.2,3609.2,2.3217]
["bitfinex","ETHUSD",1718871630493,2.29970408,3610.1,3609.2,2.3217]
["bitfinex","ETHUSD",1718871630792,2.01472777,3610.0,3609.2,2.3217]
["bitfinex","ETHUSD",1718871631099,2.01472777,3610.0,3608.8,0.23565]
["bitfinex","ETHUSD",1718871631100,2.49436308,3610.0,3608.6,2.3002]
["bitfinex","ETHUSD",1718871631298,2.32233031,3609.9,3608.6,2.3002]
["bitfinex","ETHUSD",1718871631516,2.37012777,3609.8,3608.6,2.3002]
["bitfinex","ETHUSD",1718871631712,2.01472777,3609.7,3608.6,2.3002]
["bitfinex","ETHUSD",1718871632174,0.3554,3609.8,3608.6,2.3002]
["bitfinex","ETHUSD",1718871632374,2.01490846,3609.7,3608.6,2.3002]
["bitfinex","ETHUSD",1718871632599,2.01490846,3609.7,3608.7,0.507143]
["bitfinex","ETHUSD",1718871632903,2.01496474,3609.6,3608.7,0.507143]
["bitfinex","ETHUSD",1718871634210,2.01496474,3609.5,3608.7,0.507143]
["bitfinex","ETHUSD",1718871634397,2.01496474,3609.4,3608.7,0.507143]
["bitfinex","ETHUSD",1718871634707,0.3554,3609.8,3608.7,0.507143]
["bitfinex","ETHUSD",1718871634890,2.01499553,3609.7,3608.7,0.507143]
["bitfinex","ETHUSD",1718871635224,2.0149931,3609.6,3608.7,0.507143]
["bitfinex","ETHUSD",1718871635371,2.0149931,3609.5,3608.7,0.507143]
["bitfinex","ETHUSD",1718871635711,2.0149931,3609.4,3608.3,2.77136]
["bitfinex","ETHUSD",1718871635877,2.0149931,3609.3,3608.2,2.2679]
["bitfinex","ETHUSD",1718871636203,2.0149931,3609.2,3608.3,2.99817]
["bitfinex","ETHUSD",1718871636509,3.47976026,3609.6,3608.4,2.7713]
["bitfinex","ETHUSD",1718871636813,2.01499484,3609.5,3608.4,2.7713]
["bitfinex","ETHUSD",1718871637020,2.01499484,3609.5,3608.5,0.803745]
["bitfinex","ETHUSD",1718871637178,2.49475642,3609.5,3608.5,0.803745]
["bitfinex","ETHUSD",1718871637373,2.01499484,3609.4,3608.5,0.803745]
["bitfinex","ETHUSD",1718871637574,2.49475642,3609.4,3608.5,0.803745]
["bitfinex","ETHUSD",1718871637777,2.01499484,3609.3,3608.5,0.803745]
["bitfinex","ETHUSD",1718871638180,2.01499484,3609.2,3608.5,0.803745]
["bitfinex","ETHUSD",1718871638488,2.01499484,3609.1,3608.5,0.803745]
["bitfinex","ETHUSD",1718871638695,2.01499484,3609.0,3608.2,2.2679]
["bitfinex","ETHUSD",1718871639011,2.01499484,3608.9,3608.2,2.2679]
["bitfinex","ETHUSD",1718871639216,2.01499484,3608.8,3608.2,2.2679]
["bitfinex","ETHUSD",1718871639420,2.01527455,3608.7,3608.2,2.2679]
["bitfinex","ETHUSD",1718871639626,2.01534165,3608.6,3608.2,2.2679]
["bitfinex","ETHUSD",1718871639797,0.78736412,3609.1,3608.2,2.2679]
["bitfinex","ETHUSD",1718871639974,2.01536098,3609.0,3607.6,2.77192]
["bitfinex","ETHUSD",1718871640180,5.30033729,3609.0,3607.7,5.665536]
["bitfinex","ETHUSD",1718871640415,5.30033729,3609.0,3607.7,5.11114]
["bitfinex","ETHUSD",1718871640416,2.49512256,3608.9,3607.7,5.11114]
["bitfinex","ETHUSD",1718871640614,2.01536098,3608.8,3607.9,2.77168]
["bitfinex","ETHUSD",1718871640816,2.49512256,3608.8,3607.9,2.77168]
["bitfinex","ETHUSD",1718871640992,2.01536098,3608.7,3608.0,0.788282]
["bitfinex","ETHUSD",1718871641198,2.01536098,3608.6,3608.0,0.788282]
["bitfinex","ETHUSD",1718871641390,2.01536098,3608.5,3608.0,0.788282]
["bitfinex","ETHUSD",1718871641595,0.47976158,3608.8,3608.1,2.3393]
["bitfinex","ETHUSD",1718871641799,2.01534287,3608.7,3608.1,2.3393]
["bitfinex","ETHUSD",1718871641995,2.01534287,3608.6,3608.1,3.2063942]
["bitfinex","ETHUSD",1718871642208,2.01534287,3608.5,3608.1,3.2063942]
["bitfinex","ETHUSD",1718871642417,3.47976158,3609.0,3608.1,2.3393]
["bitfinex","ETHUSD",1718871642741,2.01538094,3608.9,3608.1,2.3393]
["bitfinex","ETHUSD",1718871642902,2.01538094,3608.8,3608.1,2.3393]
["bitfinex","ETHUSD",1718871643099,2.01538094,3608.7,3608.1,2.3393]
["bitfinex","ETHUSD",1718871643508,2.01538094,3608.6,3608.1,2.3393]
["bitfinex","ETHUSD",1718871643822,0.47976158,3609.0,3608.1,2.3393]
["bitfinex","ETHUSD",1718871644028,2.01528931,3608.9,3608.2,0.05541976]
["bitfinex","ETHUSD",1718871644229,2.01528931,3608.8,3608.3,0.05541822]
["bitfinex","ETHUSD",1718871644391,2.01528931,3608.7,3608.3,0.05541822]
["bitfinex","ETHUSD",1718871644589,2.01528931,3608.6,3608.3,0.05541822]
["bitfinex","ETHUSD",1718871644810,3.47976158,3609.0,3608.4,0.59600372]
["bitfinex","ETHUSD",1718871645023,5.01527009,3608.9,3608.1,2.3393]
["bitfinex","ETHUSD",1718871645203,2.49503167,3608.8,3608.1,2.3393]
["bitfinex","ETHUSD",1718871645405,2.01527009,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1718871645590,2.01527009,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1718871645792,0.47976158,3609.0,3608.3,0.788237]
["bitfinex","ETHUSD",1718871645992,2.0152926,3608.9,3608.3,0.788237]
["bitfinex","ETHUSD",1718871646192,2.0152926,3608.8,3608.2,2.77146]
["bitfinex","ETHUSD",1718871646392,2.0152926,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1718871646619,2.0152926,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1718871646823,0.47983041,3608.9,3608.1,5.11083]
["bitfinex","ETHUSD",1718871647029,2.01529803,3608.8,3608.1,5.11083]
["bitfinex","ETHUSD",1718871647322,2.01529803,3608.7,3608.1,5.11083]
["bitfinex","ETHUSD",1718871647557,2.01529959,3608.6,3608.1,5.11083]
["bitfinex","ETHUSD",1718871647760,2.01529959,3608.6,3608.2,2.77144]
["bitfinex","ETHUSD",1718871647961,0.47983323,3609.0,3608.2,2.77144]
["bitfinex","ETHUSD",1718871648256,2.01527602,3608.9,3608.3,0.0231027]
["bitfinex","ETHUSD",1718871648461,2.01527602,3608.8,3608.3,0.0231027]
["bitfinex","ETHUSD",1718871648759,2.01527602,3608.7,3608.3,0.0231027]
["bitfinex","ETHUSD",1718871648961,2.01527602,3608.6,3608.3,0.0231027]
["bitfinex","ETHUSD",1718871649255,0.47983323,3608.9,3608.6,2.425]
["bitfinex","ETHUSD",1718871649457,7.48,3609.4,3608.6,2.425]
["bitfinex","ETHUSD",1718871649458,2.0151883,3608.8,3608.7,3.290701]
["bitfinex","ETHUSD",1718871649659,0.47983323,3609.2,3608.9,2.77092]
["bitfinex","ETHUSD",1718871649862,2.01503864,3609.1,3608.7,2.77108]
["bitfinex","ETHUSD",1718871650028,0.47976179,3609.8,3608.8,0.0553295]
["bitfinex","ETHUSD",1718871650029,3.47976179,3609.8,3608.8,0.0553295]
["bitfinex","ETHUSD",1718871650230,2.01493344,3609.7,3608.8,0.0553295]
["bitfinex","ETHUSD",1718871650432,2.01493344,3609.7,3608.6,2.425]
["bitfinex","ETHUSD",1718871650626,2.49469523,3609.7,3608.6,2.425]
["bitfinex","ETHUSD",1718871650821,2.01493344,3609.6,3608.6,2.425]
["bitfinex","ETHUSD",1718871651155,5.49469523,3609.6,3608.6,2.425]
["bitfinex","ETHUSD",1718871651324,2.49469523,3609.5,3608.6,2.425]
["bitfinex","ETHUSD",1718871651525,2.01493344,3609.4,3608.6,2.425]
["bitfinex","ETHUSD",1718871651721,2.49469523,3609.4,3608.6,2.425]
["bitfinex","ETHUSD",1718871651957,2.01493344,3609.3,3608.6,2.425]
["bitfinex","ETHUSD",1718871652164,2.01493344,3609.2,3608.6,2.425]
["bitfinex","ETHUSD",1718871652463,2.01493344,3609.1,3608.6,2.425]
["bitfinex","ETHUSD",1718871652630,2.01493344,3609.0,3608.6,2.425]
["bitfinex","ETHUSD",1718871652959,2.01493344,3608.9,3608.6,3.221766]
["bitfinex","ETHUSD",1718871653169,2.01493344,3608.8,3608.2,2.2703]
["bitfinex","ETHUSD",1718871653363,2.01493344,3608.7,3608.2,2.2703]
["bitfinex","ETHUSD",1718871653564,2.01493344,3608.6,3608.2,2.2703]
["bitfinex","ETHUSD",1718871653760,2.01493344,3609.2,3608.3,2.77138]
["bitfinex","ETHUSD",1718871653948,2.01520606,3609.1,3608.3,2.77138]
["bitfinex","ETHUSD",1718871654150,2.01520606,3609.0,3608.2,3.051638]
["bitfinex","ETHUSD",1718871654352,2.01520606,3608.9,3608.2,2.2703]
["bitfinex","ETHUSD",1718871654651,2.01520606,3608.8,3608.2,2.2703]
["bitfinex","ETHUSD",1718871654963,2.01520606,3608.7,3608.2,2.2703]
["bitfinex","ETHUSD",1718871655136,0.47976179,3609.1,3608.2,2.2703]
["bitfinex","ETHUSD",1718871655137,2.01520606,3608.6,3608.2,2.2703]
["bitfinex","ETHUSD",1718871655331,2.01520606,3608.5,3608.2,2.2703]
["bitfinex","ETHUSD",1718871655523,0.47976179,3609.1,3608.2,2.2703]
["bitfinex","ETHUSD",1718871655748,2.01533396,3609.0,3608.2,2.2703]
["bitfinex","ETHUSD",1718871655961,2.01533396,3608.9,3608.2,2.2703]
["bitfinex","ETHUSD",1718871656160,2.01533396,3608.8,3608.2,2.2703]
["bitfinex","ETHUSD",1718871656367,2.01533396,3608.7,3608.2,2.2703]
["bitfinex","ETHUSD",1718871656566,2.01533396,3608.6,3608.2,2.2703]
["bitfinex","ETHUSD",1718871656769,2.01533396,3608.5,3608.2,2.2703]
["bitfinex","ETHUSD",1718871657075,0.47976179,3609.1,3608.2,2.2703]
["bitfinex","ETHUSD",1718871657274,2.01529231,3609.0,3608.2,2.2703]
["bitfinex","ETHUSD",1718871657472,2.01529231,3608.9,3608.2,2.2703]
["bitfinex","ETHUSD",1718871657673,2.01529231,3608.8,3608.2,2.2703]
["bitfinex","ETHUSD",1718871657841,3.0,3609.2,3608.2,2.2703]
["bitfinex","ETHUSD",1718871657842,2.01529231,3608.7,3608.2,2.2703]
["bitfinex","ETHUSD",1718871658174,2.01529231,3608.6,3608.2,3.051652]
["bitfinex","ETHUSD",1718871658349,0.47976179,3609.1,3608.2,2.2703]
["bitfinex","ETHUSD",1718871658551,2.01527529,3609.0,3608.2,2.2703]
["bitfinex","ETHUSD",1718871658751,2.01527529,3608.9,3608.2,2.2703]
["bitfinex","ETHUSD",1718871658983,2.01527529,3608.8,3608.2,2.2703]
["bitfinex","ETHUSD",1718871659272,2.01527529,3608.7,3608.2,2.2703]
["bitfinex","ETHUSD",1718871659473,0.47976179,3609.2,3608.2,3.051652]
["bitfinex","ETHUSD",1718871659474,2.01527529,3608.6,3608.2,3.051652]
["bitfinex","ETHUSD",1718871659651,0.47976179,3609.1,3608.2,2.2703]
["bitfinex","ETHUSD",1718871659853,2.01527198,3609.0,3608.2,2.2703]
["bitfinex","ETHUSD",1718871660061,2.01527198,3608.9,3608.2,2.2703]
["bitfinex","ETHUSD",1718871660367,2.01527198,3608.8,3608.2,2.2703]
["bitfinex","ETHUSD",1718871660569,2.01527198,3608.7,3608.2,5.04176]
["bitfinex","ETHUSD",1718871660883,2.01527198,3608.6,3608.3,2.77138]
["bitfinex","ETHUSD",1718871661061,3.47983029,3609.2,3608.3,2.77138]
["bitfinex","ETHUSD",1718871661239,2.0152477,3609.1,3608.3,2.77138]
["bitfinex","ETHUSD",1718871661437,2.01525373,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1718871661641,2.01525373,3608.9,3608.3,3.552702]
["bitfinex","ETHUSD",1718871661881,2.01525373,3608.8,3608.3,3.552702]
["bitfinex","ETHUSD",1718871662079,0.47983029,3609.1,3608.4,0.05542009]
["bitfinex","ETHUSD",1718871662080,2.01525373,3608.7,3608.4,0.05542009]
["bitfinex","ETHUSD",1718871662281,0.47983029,3609.0,3608.6,2.4771]
["bitfinex","ETHUSD",1718871662450,0.47983029,3609.0,3608.9,2.4771]
["bitfinex","ETHUSD",1718871662780,3.0,3609.5,3609.1,2.77076]
["bitfinex","ETHUSD",1718871662781,0.47983029,3609.5,3609.1,2.77076]
["bitfinex","ETHUSD",1718871662992,2.01477449,3609.4,3609.3,2.4177]
["bitfinex","ETHUSD",1718871663143,0.47983029,3610.0,3609.3,2.4177]
["bitfinex","ETHUSD",1718871663351,2.01468614,3609.9,3609.3,5.984175]
["bitfinex","ETHUSD",1718871663546,2.01468614,3609.8,3609.3,5.18826]
["bitfinex","ETHUSD",1718871663776,2.01468614,3609.7,3609.3,5.18826]
["bitfinex","ETHUSD",1718871663989,0.47983029,3610.4,3609.4,2.77054]
["bitfinex","ETHUSD",1718871664183,1.668,3610.5,3609.4,2.77054]
["bitfinex","ETHUSD",1718871664184,2.74476051,3610.3,3609.4,2.77054]
["bitfinex","ETHUSD",1718871664388,2.01460719,3610.2,3609.4,2.77054]
["bitfinex","ETHUSD",1718871665174,2.01460719,3610.2,3609.5,2.4193]
["bitfinex","ETHUSD",1718871665381,0.47983029,3610.4,3609.5,2.4193]
["bitfinex","ETHUSD",1718871665382,2.01460719,3610.1,3609.5,2.4193]
["bitfinex","ETHUSD",1718871665585,2.01460719,3610.0,3609.5,2.4193]
["bitfinex","ETHUSD",1718871665767,2.01460719,3609.9,3609.5,2.4193]
["bitfinex","ETHUSD",1718871665972,2.01460719,3609.8,3609.5,2.4193]
["bitfinex","ETHUSD",1718871666274,2.01460719,3609.7,3609.5,2.4193]
["bitfinex","ETHUSD",1718871666469,2.01460719,3609.6,3609.5,2.4193]
["bitfinex","ETHUSD",1718871666874,2.01460719,3610.3,3609.5,2.4193]
["bitfinex","ETHUSD",1718871667059,2.01460719,3609.6,3609.5,2.4193]
["bitfinex","ETHUSD",1718871667545,2.01460719,3610.3,3609.5,2.4193]
["bitfinex","ETHUSD",1718871667749,2.01460719,3610.2,3609.5,2.4193]
["bitfinex","ETHUSD",1718871667945,2.01460719,3610.1,3609.5,2.4193]
["bitfinex","ETHUSD",1718871668185,2.01460719,3610.0,3609.5,2.4193]
["bitfinex","ETHUSD",1718871668390,2.01460719,3609.9,3609.6,0.05540219]
["bitfinex","ETHUSD",1718871668587,2.01460719,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1718871668751,0.47983029,3610.4,3609.8,2.77023]
["bitfinex","ETHUSD",1718871668955,3.0,3610.6,3610.0,2.3775]
["bitfinex","ETHUSD",1718871668956,2.0143243,3610.3,3610.0,2.3775]
["bitfinex","ETHUSD",1718871669353,2.0143243,3610.2,3610.0,2.3775]
["bitfinex","ETHUSD",1718871669687,7.48,3610.7,3610.3,2.76985]
["bitfinex","ETHUSD",1718871669987,2.0234,3611.7,3610.3,2.76985]
["bitfinex","ETHUSD",1718871669988,2.49361665,3610.6,3610.3,2.76985]
["bitfinex","ETHUSD",1718871670191,2.01407499,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1718871670487,2.01407499,3610.5,3610.1,2.76993]
["bitfinex","ETHUSD",1718871670488,2.01411175,3610.4,3610.1,2.76993]
["bitfinex","ETHUSD",1718871670673,0.91400231,3610.9,3610.2,2.76992]
["bitfinex","ETHUSD",1718871670872,0.91400231,3610.9,3610.5,0.138]
["bitfinex","ETHUSD",1718871671093,0.43446065,3610.9,3610.5,0.138]
["bitfinex","ETHUSD",1718871672409,0.43446065,3610.9,3610.6,2.4587]
["bitfinex","ETHUSD",1718871673195,0.43446065,3610.9,3610.6,5.22831]
["bitfinex","ETHUSD",1718871674709,0.43446065,3610.9,3610.6,2.4587]
["bitfinex","ETHUSD",1718871675376,0.43446065,3610.9,3610.6,5.764967]
["bitfinex","ETHUSD",1718871676398,0.43446065,3610.9,3610.6,2.995347]
["bitfinex","ETHUSD",1718871678326,0.43446065,3610.9,3610.5,0.138]
["bitfinex","ETHUSD",1718871679225,0.91404998,3610.9,3610.5,0.138]
["bitfinex","ETHUSD",1718871680721,3.43446065,3610.9,3610.5,0.138]
["bitfinex","ETHUSD",1718871681026,3.0,3610.8,3610.5,0.138]
["bitfinex","ETHUSD",1718871681205,0.43446065,3610.9,3610.5,0.138]
["bitfinex","ETHUSD",1718871689292,0.43446065,3610.9,3610.6,2.4157]
["bitfinex","ETHUSD",1718871689495,0.43446065,3610.9,3610.6,5.18531]
["bitfinex","ETHUSD",1718871689895,0.43446065,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1718871690600,0.47956469,3611.3,3610.8,5.18516]
["bitfinex","ETHUSD",1718871690799,0.47956469,3611.3,3611.1,2.4157]
["bitfinex","ETHUSD",1718871691009,3.0,3612.0,3611.2,2.76916]
["bitfinex","ETHUSD",1718871691010,0.4343249,3611.5,3611.2,2.76916]
["bitfinex","ETHUSD",1718871691203,0.4343249,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1718871691537,0.4343249,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1718871691831,0.4343249,3611.5,3611.4,3.564393]
["bitfinex","ETHUSD",1718871692034,0.4343249,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718871692740,3.0,3612.7,3611.6,2.76883]
["bitfinex","ETHUSD",1718871692918,2.013363,3612.6,3611.7,2.4682]
["bitfinex","ETHUSD",1718871693119,0.43424945,3612.0,3611.8,2.76869]
["bitfinex","ETHUSD",1718871693446,3.47941532,3612.6,3611.8,2.76869]
["bitfinex","ETHUSD",1718871693735,0.43424068,3612.0,3611.7,5.23696]
["bitfinex","ETHUSD",1718871693891,0.47941532,3612.6,3611.7,6.037548]
["bitfinex","ETHUSD",1718871694093,0.43423492,3612.1,3611.7,6.037548]
["bitfinex","ETHUSD",1718871694295,0.43423492,3612.1,3611.7,5.23696]
["bitfinex","ETHUSD",1718871694739,0.43423492,3612.1,3611.7,2.4682]
["bitfinex","ETHUSD",1718871694909,0.43423492,3612.1,3611.8,0.05536826]
["bitfinex","ETHUSD",1718871698300,0.47941532,3612.8,3612.2,2.76833]
["bitfinex","ETHUSD",1718871698501,3.0,3613.3,3612.4,2.4264]
["bitfinex","ETHUSD",1718871698824,3.0,3613.3,3612.4,5.19464]
["bitfinex","ETHUSD",1718871699015,0.7895,3613.7,3612.4,5.19464]
["bitfinex","ETHUSD",1718871699016,0.47941532,3613.6,3612.4,5.19464]
["bitfinex","ETHUSD",1718871699234,2.0128514,3613.5,3612.4,5.19464]
["bitfinex","ETHUSD",1718871699435,2.0128514,3613.4,3612.4,5.990943]
["bitfinex","ETHUSD",1718871699644,0.47941532,3613.5,3612.4,5.990943]
["bitfinex","ETHUSD",1718871699948,2.01284803,3613.4,3612.4,5.990943]
["bitfinex","ETHUSD",1718871700105,0.47941532,3613.8,3612.4,5.990933]
["bitfinex","ETHUSD",1718871700307,2.01282423,3613.7,3612.7,2.76801]
["bitfinex","ETHUSD",1718871700535,2.01282423,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1718871700746,0.47941532,3614.0,3613.0,2.76778]
["bitfinex","ETHUSD",1718871701045,2.01262605,3613.9,3612.8,2.76792]
["bitfinex","ETHUSD",1718871701349,0.47941532,3614.0,3612.9,2.76785]
["bitfinex","ETHUSD",1718871701517,2.01264143,3613.9,3612.9,2.76785]
["bitfinex","ETHUSD",1718871701724,2.01264143,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1718871701905,0.47941532,3614.0,3612.9,2.76785]
["bitfinex","ETHUSD",1718871702105,2.4575,3614.1,3612.9,2.76785]
["bitfinex","ETHUSD",1718871702106,2.01266915,3613.9,3612.9,2.76785]
["bitfinex","ETHUSD",1718871702360,2.01266776,3613.8,3612.9,2.76785]
["bitfinex","ETHUSD",1718871702511,3.47941532,3614.0,3612.9,5.5357]
["bitfinex","ETHUSD",1718871702703,3.47941532,3614.0,3613.0,2.3707]
["bitfinex","ETHUSD",1718871702906,3.0,3613.9,3613.1,2.82303704]
["bitfinex","ETHUSD",1718871703241,0.47941532,3614.0,3613.1,2.82303704]
["bitfinex","ETHUSD",1718871703452,2.01256238,3613.9,3613.0,5.13848]
["bitfinex","ETHUSD",1718871703752,0.47918151,3613.9,3613.0,5.13848]
["bitfinex","ETHUSD",1718871703900,0.47918151,3614.1,3613.0,5.13848]
["bitfinex","ETHUSD",1718871704106,2.01261997,3614.0,3613.0,5.13848]
["bitfinex","ETHUSD",1718871704323,2.01261997,3614.0,3613.0,2.3707]
["bitfinex","ETHUSD",1718871704742,0.43408257,3613.8,3613.0,2.3707]
["bitfinex","ETHUSD",1718871705310,2.01275456,3613.7,3613.0,2.3707]
["bitfinex","ETHUSD",1718871705564,0.24468371,3613.6,3613.0,2.3707]
["bitfinex","ETHUSD",1718871705841,0.43408257,3613.8,3613.0,2.3707]
["bitfinex","ETHUSD",1718871706218,2.0127666,3613.7,3613.0,2.3707]
["bitfinex","ETHUSD",1718871706636,0.43408257,3613.8,3613.0,2.3707]
["bitfinex","ETHUSD",1718871707639,2.01275801,3613.7,3613.0,2.3707]
["bitfinex","ETHUSD",1718871708210,5.01275801,3613.7,3613.0,2.3707]
["bitfinex","ETHUSD",1718871708410,0.47922439,3613.6,3613.0,2.3707]
["bitfinex","ETHUSD",1718871708606,0.43408257,3613.8,3613.0,2.3707]
["bitfinex","ETHUSD",1718871708812,2.01275897,3613.7,3613.0,2.3707]
["bitfinex","ETHUSD",1718871709133,0.43408257,3613.8,3613.0,2.3707]
["bitfinex","ETHUSD",1718871711048,4.47017057,3613.7,3612.4,2.4825]
["bitfinex","ETHUSD",1718871711252,1.668,3613.5,3612.4,2.4825]
["bitfinex","ETHUSD",1718871711415,2.01267057,3613.4,3612.4,2.4825]
["bitfinex","ETHUSD",1718871711751,0.47922439,3613.4,3612.6,2.4127]
["bitfinex","ETHUSD",1718871712052,0.87055509,3613.7,3612.7,0.5789736]
["bitfinex","ETHUSD",1718871712342,2.0128055,3613.6,3612.8,0.0553526]
["bitfinex","ETHUSD",1718871712550,5.0128055,3613.6,3612.7,0.5789739]
["bitfinex","ETHUSD",1718871712712,5.0128055,3613.6,3612.8,5.33617739]
["bitfinex","ETHUSD",1718871712911,3.0,3613.5,3612.8,5.33617739]
["bitfinex","ETHUSD",1718871713106,0.47921329,3613.6,3612.8,5.33617739]
["bitfinex","ETHUSD",1718871713412,0.47921329,3613.7,3612.9,0.86278687]
["bitfinex","ETHUSD",1718871713715,0.43408257,3613.8,3612.9,0.86278687]
["bitfinex","ETHUSD",1718871713934,2.01269361,3613.7,3612.8,2.2691]
["bitfinex","ETHUSD",1718871715349,0.91329586,3613.8,3612.8,2.2691]
["bitfinex","ETHUSD",1718871715533,5.01269383,3613.7,3612.9,2.2691]
["bitfinex","ETHUSD",1718871715735,0.47921236,3613.6,3612.9,2.2691]
["bitfinex","ETHUSD",1718871715935,0.43408257,3613.8,3612.9,3.04961]
["bitfinex","ETHUSD",1718871716251,0.43408257,3613.8,3613.0,2.262]
["bitfinex","ETHUSD",1718871716441,0.43408257,3613.8,3613.2,2.262]
["bitfinex","ETHUSD",1718871717348,0.43408257,3613.8,3613.3,0.05534353]
["bitfinex","ETHUSD",1718871720759,0.43408257,3613.8,3613.3,0.28707788]
["bitfinex","ETHUSD",1718871721330,0.43408257,3613.8,3613.3,0.05534353]
["bitfinex","ETHUSD",1718871723274,0.47918927,3614.3,3613.8,2.06591743]
["bitfinex","ETHUSD",1718871723482,0.7895,3614.1,3613.8,2.06591743]
["bitfinex","ETHUSD",1718871723666,2.01261211,3614.0,3613.8,2.06591743]
["bitfinex","ETHUSD",1718871723842,5.01261211,3614.0,3613.8,2.06591743]
["bitfinex","ETHUSD",1718871724042,2.49180138,3613.9,3613.8,2.06591743]
["bitfinex","ETHUSD",1718871724237,5.49180138,3613.9,3613.8,2.06591743]
["bitfinex","ETHUSD",1718871724801,2.49180138,3613.9,3613.8,2.06591743]
["bitfinex","ETHUSD",1718871724948,2.49184077,3613.9,3613.8,2.06591743]
["bitfinex","ETHUSD",1718871727383,2.49184077,3613.9,3613.8,2.03791743]
["bitfinex","ETHUSD",1718871730978,0.45392334,3613.9,3613.4,2.4148]
["bitfinex","ETHUSD",1718871731175,0.43407552,3614.2,3612.8,2.3287]
["bitfinex","ETHUSD",1718871731378,0.7895,3614.1,3612.8,2.3287]
["bitfinex","ETHUSD",1718871732045,3.7895,3614.1,3612.8,2.3287]
["bitfinex","ETHUSD",1718871733191,3.7895,3614.1,3612.9,0.01699763]
["bitfinex","ETHUSD",1718871733609,3.7895,3614.1,3612.8,2.3287]
["bitfinex","ETHUSD",1718871734804,1.668,3614.0,3612.8,2.3287]
["bitfinex","ETHUSD",1718871735002,2.4575,3613.9,3612.5,2.3984]
["bitfinex","ETHUSD",1718871735176,4.668,3613.9,3612.5,2.3984]
["bitfinex","ETHUSD",1718871735383,0.7895,3613.8,3612.5,2.3984]
["bitfinex","ETHUSD",1718871735587,3.7895,3613.8,3612.5,2.3984]
["bitfinex","ETHUSD",1718871736110,3.0,3613.7,3612.5,2.3984]
["bitfinex","ETHUSD",1718871736412,0.7895,3613.8,3612.5,2.3984]
["bitfinex","ETHUSD",1718871736615,1.668,3613.7,3612.5,2.3984]
["bitfinex","ETHUSD",1718871736774,0.7895,3613.8,3612.5,2.3984]
["bitfinex","ETHUSD",1718871736775,3.7895,3613.8,3612.5,2.3984]
["bitfinex","ETHUSD",1718871737115,4.668,3613.7,3612.5,2.3984]
["bitfinex","ETHUSD",1718871737480,3.0,3613.6,3612.5,2.3984]
["bitfinex","ETHUSD",1718871737688,1.668,3613.7,3612.5,2.63824]
["bitfinex","ETHUSD",1718871739618,0.7895,3613.6,3611.9,2.3051]
["bitfinex","ETHUSD",1718871739775,1.668,3613.5,3611.9,2.3051]
["bitfinex","ETHUSD",1718871740326,0.7895,3613.4,3611.9,2.3051]
["bitfinex","ETHUSD",1718871740836,0.47930797,3613.3,3611.9,5.07371]
["bitfinex","ETHUSD",1718871741039,4.26880797,3613.4,3612.0,1.017539]
["bitfinex","ETHUSD",1718871741248,1.26880797,3613.4,3612.0,1.017539]
["bitfinex","ETHUSD",1718871741388,2.14730797,3613.3,3612.1,0.6091249]
["bitfinex","ETHUSD",1718871741587,0.7895,3613.1,3611.9,2.3051]
["bitfinex","ETHUSD",1718871741839,1.26880797,3613.1,3611.9,2.3051]
["bitfinex","ETHUSD",1718871742001,0.47930797,3613.0,3611.9,2.3051]
["bitfinex","ETHUSD",1718871742217,1.26880797,3613.1,3611.9,2.53561]
["bitfinex","ETHUSD",1718871742393,1.668,3613.0,3611.9,2.3051]
["bitfinex","ETHUSD",1718871742594,4.668,3613.0,3611.9,2.3051]
["bitfinex","ETHUSD",1718871742808,0.47930797,3612.9,3611.9,2.3051]
["bitfinex","ETHUSD",1718871743014,2.14730797,3612.9,3611.3,2.4679]
["bitfinex","ETHUSD",1718871743215,5.14730797,3612.9,3611.4,0.683]
["bitfinex","ETHUSD",1718871743397,5.14736259,3612.9,3611.4,0.683]
["bitfinex","ETHUSD",1718871743726,0.47936259,3612.8,3611.4,0.683]
["bitfinex","ETHUSD",1718871743892,2.14736259,3612.9,3611.4,0.683]
["bitfinex","ETHUSD",1718871744088,2.14736259,3612.9,3611.5,0.7513]
["bitfinex","ETHUSD",1718871744922,1.668,3612.7,3611.5,0.7513]
["bitfinex","ETHUSD",1718871745121,1.668,3612.7,3611.3,2.4679]
["bitfinex","ETHUSD",1718871745428,2.14736259,3612.7,3611.3,2.4679]
["bitfinex","ETHUSD",1718871745595,2.4575,3612.6,3611.3,2.4679]
["bitfinex","ETHUSD",1718871745800,2.93686259,3612.6,3611.3,2.4679]
["bitfinex","ETHUSD",1718871746019,4.668,3612.5,3611.3,2.4679]
["bitfinex","ETHUSD",1718871746323,0.47936259,3612.4,3611.3,2.4679]
["bitfinex","ETHUSD",1718871746524,1.668,3612.3,3611.3,2.4679]
["bitfinex","ETHUSD",1718871746695,2.4575,3612.2,3611.3,2.4679]
["bitfinex","ETHUSD",1718871746882,2.4575,3612.2,3610.5,2.76969]
["bitfinex","ETHUSD",1718871746883,2.4575,3612.2,3610.6,2.3555]
["bitfinex","ETHUSD",1718871747084,2.93686259,3612.2,3610.7,0.512519]
["bitfinex","ETHUSD",1718871747319,3.0,3612.1,3610.8,2.3555]
["bitfinex","ETHUSD",1718871747525,3.47936259,3612.1,3610.8,2.3555]
["bitfinex","ETHUSD",1718871750810,2.01379646,3612.0,3610.9,2.76933]
["bitfinex","ETHUSD",1718871751008,2.01379646,3612.0,3611.1,2.284]
["bitfinex","ETHUSD",1718871751009,5.49315905,3612.0,3611.1,2.284]
["bitfinex","ETHUSD",1718871751303,2.49315905,3611.9,3611.1,2.284]
["bitfinex","ETHUSD",1718871751522,2.01379646,3611.8,3611.1,5.05323]
["bitfinex","ETHUSD",1718871751833,2.01379646,3611.8,3611.2,0.86632489]
["bitfinex","ETHUSD",1718871752156,0.47944488,3612.2,3611.2,0.86632489]
["bitfinex","ETHUSD",1718871752443,3.0,3612.6,3611.3,2.4502]
["bitfinex","ETHUSD",1718871752628,2.01365194,3612.5,3611.5,2.3751]
["bitfinex","ETHUSD",1718871752821,0.47944093,3612.7,3611.5,2.3751]
["bitfinex","ETHUSD",1718871752822,2.01365194,3612.4,3611.5,2.3751]
["bitfinex","ETHUSD",1718871752994,2.01365194,3612.3,3611.5,5.14399]
["bitfinex","ETHUSD",1718871753195,0.47944093,3612.6,3611.6,0.82445725]
["bitfinex","ETHUSD",1718871753418,2.01323791,3612.5,3611.7,2.76876]
["bitfinex","ETHUSD",1718871753732,0.47944093,3613.0,3611.7,2.76876]
["bitfinex","ETHUSD",1718871753930,2.01328933,3612.9,3611.8,3.193071]
["bitfinex","ETHUSD",1718871754265,2.01328933,3612.8,3611.8,5.961761]
["bitfinex","ETHUSD",1718871754392,2.01328933,3612.7,3611.8,5.17049]
["bitfinex","ETHUSD",1718871754596,2.01328933,3612.6,3611.8,5.17049]
["bitfinex","ETHUSD",1718871754819,2.01326891,3612.5,3611.8,2.4018]
["bitfinex","ETHUSD",1718871755127,2.01326891,3612.4,3611.8,2.4018]
["bitfinex","ETHUSD",1718871755343,0.47944093,3613.0,3611.8,2.4018]
["bitfinex","ETHUSD",1718871755564,2.01338736,3612.9,3611.8,2.4018]
["bitfinex","ETHUSD",1718871755830,3.47944093,3613.1,3611.9,0.24018]
["bitfinex","ETHUSD",1718871755831,2.01338736,3612.8,3611.9,0.24018]
["bitfinex","ETHUSD",1718871756038,2.01338736,3612.7,3611.9,0.24018]
["bitfinex","ETHUSD",1718871756198,2.01338736,3612.6,3611.9,0.24018]
["bitfinex","ETHUSD",1718871756530,0.47944093,3613.0,3611.9,0.24018]
["bitfinex","ETHUSD",1718871756531,2.01338736,3612.5,3611.9,0.24018]
["bitfinex","ETHUSD",1718871756737,2.01338736,3612.4,3611.8,2.4018]
["bitfinex","ETHUSD",1718871757029,3.0,3612.7,3611.9,0.0552758]
["bitfinex","ETHUSD",1718871757196,2.01334462,3612.6,3611.8,2.4018]
["bitfinex","ETHUSD",1718871757393,2.01334462,3612.6,3611.8,2.918873]
["bitfinex","ETHUSD",1718871757593,2.49278555,3612.6,3611.8,2.918873]
["bitfinex","ETHUSD",1718871757794,2.01334462,3612.5,3611.8,2.918873]
["bitfinex","ETHUSD",1718871757996,2.49278555,3612.5,3611.9,0.05532119]
["bitfinex","ETHUSD",1718871758238,0.7895,3613.0,3612.0,0.29741942]
["bitfinex","ETHUSD",1718871758239,2.01336272,3612.4,3612.0,0.29741942]
["bitfinex","ETHUSD",1718871758409,0.47944093,3612.8,3611.8,2.918873]
["bitfinex","ETHUSD",1718871758598,2.01335784,3612.7,3611.8,2.918873]
["bitfinex","ETHUSD",1718871758799,2.01335784,3612.6,3611.8,2.918873]
["bitfinex","ETHUSD",1718871759094,2.01335784,3612.5,3611.9,0.5687723]
["bitfinex","ETHUSD",1718871759428,0.47944093,3612.8,3611.9,0.5687723]
["bitfinex","ETHUSD",1718871759628,2.01331425,3612.7,3611.9,0.5687723]
["bitfinex","ETHUSD",1718871759845,2.01331425,3612.6,3611.9,0.5687723]
["bitfinex","ETHUSD",1718871760027,0.47944093,3612.8,3612.0,0.57393423]
["bitfinex","ETHUSD",1718871760195,7.04588955,3613.3,3611.8,2.4018]
["bitfinex","ETHUSD",1718871760196,2.01330179,3612.7,3611.8,2.4018]
["bitfinex","ETHUSD",1718871760400,2.01330179,3612.6,3611.8,2.4018]
["bitfinex","ETHUSD",1718871760605,2.01330179,3612.5,3611.8,3.08643802]
["bitfinex","ETHUSD",1718871760830,2.01336067,3612.4,3611.8,3.08643802]
["bitfinex","ETHUSD",1718871761041,0.47944093,3612.8,3611.8,3.08643802]
["bitfinex","ETHUSD",1718871761341,2.0133635,3612.7,3611.8,2.4018]
["bitfinex","ETHUSD",1718871761501,2.0133635,3612.6,3611.8,2.4018]
["bitfinex","ETHUSD",1718871761697,2.0133635,3612.5,3611.8,2.4018]
["bitfinex","ETHUSD",1718871761931,2.0133635,3612.4,3611.8,2.4018]
["bitfinex","ETHUSD",1718871762132,2.0133635,3612.3,3611.8,2.4018]
["bitfinex","ETHUSD",1718871762335,6.261,3612.9,3611.8,2.4018]
["bitfinex","ETHUSD",1718871762525,2.49285705,3612.8,3611.8,2.4018]
["bitfinex","ETHUSD",1718871762697,2.01346095,3612.7,3611.8,2.4018]
["bitfinex","ETHUSD",1718871763324,2.4575,3612.6,3611.5,2.4084]
["bitfinex","ETHUSD",1718871763503,2.01346095,3612.5,3611.5,2.4084]
["bitfinex","ETHUSD",1718871763702,2.49285705,3612.5,3611.5,2.4084]
["bitfinex","ETHUSD",1718871763929,2.01346095,3612.4,3611.5,2.4084]
["bitfinex","ETHUSD",1718871764139,2.49285705,3612.4,3611.5,2.4084]
["bitfinex","ETHUSD",1718871764437,1.593,3612.9,3611.6,0.05537383]
["bitfinex","ETHUSD",1718871764438,2.01346095,3612.3,3611.6,0.05537383]
["bitfinex","ETHUSD",1718871764636,4.0505,3612.9,3611.6,0.05537383]
["bitfinex","ETHUSD",1718871764637,2.01346095,3612.2,3611.6,0.57865821]
["bitfinex","ETHUSD",1718871764812,3.0,3612.8,3611.6,0.57865821]
["bitfinex","ETHUSD",1718871764813,0.4793961,3612.7,3611.7,2.449]
["bitfinex","ETHUSD",1718871765138,2.013463,3612.6,3611.8,0.57412144]
["bitfinex","ETHUSD",1718871765338,2.013463,3612.5,3611.8,0.57412144]
["bitfinex","ETHUSD",1718871765635,2.013463,3612.4,3611.7,2.449]
["bitfinex","ETHUSD",1718871765938,2.013463,3612.3,3611.7,2.449]
["bitfinex","ETHUSD",1718871766230,0.47938522,3613.0,3611.7,2.449]
["bitfinex","ETHUSD",1718871766432,2.01339796,3612.9,3611.7,2.449]
["bitfinex","ETHUSD",1718871766740,2.01339796,3612.9,3611.8,0.521793]
["bitfinex","ETHUSD",1718871767234,2.01339796,3612.9,3611.7,2.449]
["bitfinex","ETHUSD",1718871768427,2.01335019,3612.8,3611.7,2.449]
["bitfinex","ETHUSD",1718871768628,2.01335019,3612.8,3611.9,2.49]
["bitfinex","ETHUSD",1718871768802,0.47937738,3613.0,3611.9,2.49]
["bitfinex","ETHUSD",1718871768803,2.01335019,3612.7,3611.9,2.49]
["bitfinex","ETHUSD",1718871769003,2.01335019,3612.6,3611.9,2.49]
["bitfinex","ETHUSD",1718871769213,2.01335019,3612.5,3611.9,2.49]
["bitfinex","ETHUSD",1718871769427,2.01335019,3612.4,3611.9,2.49]
["bitfinex","ETHUSD",1718871769620,2.01335019,3612.3,3611.9,2.49]
["bitfinex","ETHUSD",1718871769860,2.01335019,3612.2,3611.9,2.49]
["bitfinex","ETHUSD",1718871770052,2.01335019,3612.1,3611.9,2.49]
["bitfinex","ETHUSD",1718871770252,2.01335019,3612.0,3611.9,2.49]
["bitfinex","ETHUSD",1718871770413,2.01353405,3612.0,3611.9,2.49]
["bitfinex","ETHUSD",1718871770851,0.47937738,3612.7,3611.0,2.76929]
["bitfinex","ETHUSD",1718871770852,2.80303405,3612.6,3611.0,2.76929]
["bitfinex","ETHUSD",1718871771061,5.01353405,3612.5,3611.1,5.23593]
["bitfinex","ETHUSD",1718871771223,2.49295321,3612.4,3611.2,0.800531]
["bitfinex","ETHUSD",1718871771420,0.7895,3612.6,3611.2,0.800531]
["bitfinex","ETHUSD",1718871771421,2.01353405,3612.3,3611.2,0.800531]
["bitfinex","ETHUSD",1718871771722,2.01353405,3612.2,3611.1,2.4667]
["bitfinex","ETHUSD",1718871771940,2.01353405,3612.1,3611.1,2.4667]
["bitfinex","ETHUSD",1718871772478,2.01353405,3612.0,3611.1,2.4667]
["bitfinex","ETHUSD",1718871772665,2.49295321,3612.0,3611.1,2.4667]
["bitfinex","ETHUSD",1718871772863,2.01353405,3611.9,3611.1,2.4667]
["bitfinex","ETHUSD",1718871773038,2.01353405,3611.8,3611.1,2.4667]
["bitfinex","ETHUSD",1718871773232,2.01353405,3611.7,3611.1,2.4667]
["bitfinex","ETHUSD",1718871773435,1.668,3612.2,3611.1,2.4667]
["bitfinex","ETHUSD",1718871773436,2.01353405,3611.6,3611.1,2.4667]
["bitfinex","ETHUSD",1718871773633,2.01353405,3611.5,3611.1,2.4667]
["bitfinex","ETHUSD",1718871773888,0.47941916,3612.0,3611.1,2.4667]
["bitfinex","ETHUSD",1718871774049,2.01382865,3611.9,3611.1,2.4667]
["bitfinex","ETHUSD",1718871774249,2.01382865,3611.8,3611.1,2.4667]
["bitfinex","ETHUSD",1718871774570,2.01382865,3611.7,3611.1,2.4667]
["bitfinex","ETHUSD",1718871774746,2.01382865,3611.6,3611.1,2.4667]
["bitfinex","ETHUSD",1718871774942,2.01382865,3611.5,3611.1,2.4667]
["bitfinex","ETHUSD",1718871775137,0.47941916,3612.0,3611.1,2.4667]
["bitfinex","ETHUSD",1718871775337,1.668,3612.4,3611.1,2.4667]
["bitfinex","ETHUSD",1718871775338,2.01381631,3611.9,3611.1,2.4667]
["bitfinex","ETHUSD",1718871775564,2.01381631,3611.8,3611.1,2.4667]
["bitfinex","ETHUSD",1718871775768,2.01381631,3611.7,3611.1,2.71337]
["bitfinex","ETHUSD",1718871776159,2.01381631,3611.6,3611.1,2.71337]
["bitfinex","ETHUSD",1718871776469,2.01381631,3611.5,3611.1,2.71337]
["bitfinex","ETHUSD",1718871776648,2.01381631,3611.4,3611.1,2.71337]
["bitfinex","ETHUSD",1718871776851,0.47941916,3612.1,3611.2,0.271337]
["bitfinex","ETHUSD",1718871777058,2.01384225,3612.0,3611.1,2.4667]
["bitfinex","ETHUSD",1718871777580,2.49326141,3612.0,3611.1,2.4667]
["bitfinex","ETHUSD",1718871777882,2.01384225,3611.9,3611.1,2.4667]
["bitfinex","ETHUSD",1718871778449,2.01384225,3611.8,3611.1,2.4667]
["bitfinex","ETHUSD",1718871778644,2.01384225,3611.7,3611.1,2.4667]
["bitfinex","ETHUSD",1718871778861,0.47941916,3612.1,3611.1,2.4667]
["bitfinex","ETHUSD",1718871778862,2.01384225,3611.6,3611.1,2.4667]
["bitfinex","ETHUSD",1718871779088,2.01384225,3611.5,3611.1,2.4667]
["bitfinex","ETHUSD",1718871779463,2.01384225,3611.4,3611.1,2.4667]
["bitfinex","ETHUSD",1718871779665,2.01384225,3611.3,3611.1,2.4667]
["bitfinex","ETHUSD",1718871779858,2.01384225,3611.2,3611.1,2.4667]
["bitfinex","ETHUSD",1718871780190,0.47941916,3612.1,3611.1,2.71337]
["bitfinex","ETHUSD",1718871780191,2.01384225,3612.0,3611.1,2.71337]
["bitfinex","ETHUSD",1718871780387,2.01384225,3611.9,3611.1,2.71337]
["bitfinex","ETHUSD",1718871780566,2.01384225,3611.8,3611.1,2.71337]
["bitfinex","ETHUSD",1718871780765,2.01384225,3611.7,3611.1,2.71337]
["bitfinex","ETHUSD",1718871781090,2.01384225,3611.6,3611.1,2.4667]
["bitfinex","ETHUSD",1718871781254,0.47941916,3612.1,3611.1,2.4667]
["bitfinex","ETHUSD",1718871781255,2.01384225,3611.5,3611.1,2.4667]
["bitfinex","ETHUSD",1718871781594,2.01384225,3611.4,3611.1,2.4667]
["bitfinex","ETHUSD",1718871781803,2.01384225,3611.3,3611.1,2.4667]
["bitfinex","ETHUSD",1718871781993,0.47941916,3612.1,3611.1,2.4667]
["bitfinex","ETHUSD",1718871781994,2.01384225,3611.2,3611.1,2.4667]
["bitfinex","ETHUSD",1718871782292,2.01392067,3611.2,3611.1,2.4667]
["bitfinex","ETHUSD",1718871782470,2.4934104,3611.9,3611.1,2.4667]
["bitfinex","ETHUSD",1718871782670,2.01392067,3611.8,3611.1,2.4667]
["bitfinex","ETHUSD",1718871784059,2.44824247,3611.8,3611.1,2.4667]
["bitfinex","ETHUSD",1718871784291,2.01392067,3611.7,3611.1,2.4667]
["bitfinex","ETHUSD",1718871784799,2.01392067,3611.7,3610.1,10.16997]
["bitfinex","ETHUSD",1718871784800,2.01392067,3611.7,3610.1,10.16993]
["bitfinex","ETHUSD",1718871785015,2.01392067,3611.7,3610.2,2.3817]
["bitfinex","ETHUSD",1718871785178,2.4934104,3611.7,3610.2,2.3817]
["bitfinex","ETHUSD",1718871785359,2.01392067,3611.6,3610.2,2.3817]
["bitfinex","ETHUSD",1718871785560,2.01412835,3611.5,3610.2,2.3817]
["bitfinex","ETHUSD",1718871785806,2.01412835,3611.5,3610.3,0.515163]
["bitfinex","ETHUSD",1718871786007,2.01412835,3611.5,3610.4,2.4487]
["bitfinex","ETHUSD",1718871786008,2.49368271,3611.5,3610.4,2.4487]
["bitfinex","ETHUSD",1718871786164,2.01412835,3611.4,3610.4,2.4487]
["bitfinex","ETHUSD",1718871786686,2.01412835,3611.3,3610.4,2.4487]
["bitfinex","ETHUSD",1718871786904,2.01412835,3611.2,3610.6,2.287]
["bitfinex","ETHUSD",1718871787113,2.01412835,3611.1,3610.6,2.287]
["bitfinex","ETHUSD",1718871787413,2.01412835,3611.0,3610.6,2.287]
["bitfinex","ETHUSD",1718871787709,2.01412835,3610.9,3610.6,2.951]
["bitfinex","ETHUSD",1718871787885,2.01412835,3610.8,3610.7,0.2951]
["bitfinex","ETHUSD",1718871788085,2.01412835,3611.4,3610.7,0.2951]
["bitfinex","ETHUSD",1718871788318,2.01412835,3611.3,3610.7,0.2951]
["bitfinex","ETHUSD",1718871788518,2.01412835,3611.2,3610.8,0.32461]
["bitfinex","ETHUSD",1718871788817,2.01412835,3611.1,3610.8,0.32461]
["bitfinex","ETHUSD",1718871788997,2.01412835,3611.0,3610.8,0.32461]
["bitfinex","ETHUSD",1718871789321,2.01412835,3610.9,3610.8,0.32461]
["bitfinex","ETHUSD",1718871789494,2.01412835,3611.4,3610.8,0.32461]
["bitfinex","ETHUSD",1718871789811,2.01412835,3611.3,3610.8,0.32461]
["bitfinex","ETHUSD",1718871790026,0.664,3611.5,3610.8,0.32461]
["bitfinex","ETHUSD",1718871790027,2.01412835,3611.2,3610.8,0.32461]
["bitfinex","ETHUSD",1718871790198,2.01412835,3611.1,3610.9,0.327561]
["bitfinex","ETHUSD",1718871790520,2.01412835,3611.0,3610.9,2.644861]
["bitfinex","ETHUSD",1718871790834,2.01401884,3611.0,3610.9,2.3173]
["bitfinex","ETHUSD",1718871790993,5.01402668,3611.5,3610.9,2.3173]
["bitfinex","ETHUSD",1718871791201,2.49355684,3611.4,3610.9,2.3173]
["bitfinex","ETHUSD",1718871791404,2.01402668,3611.3,3610.9,2.3173]
["bitfinex","ETHUSD",1718871792012,2.01402668,3611.3,3610.9,2.61543]
["bitfinex","ETHUSD",1718871792635,2.01402668,3611.2,3610.9,2.61543]
["bitfinex","ETHUSD",1718871792798,2.01402668,3611.1,3610.9,2.61543]
["bitfinex","ETHUSD",1718871793147,2.01402668,3611.0,3610.9,2.61543]
["bitfinex","ETHUSD",1718871793535,0.47953016,3611.6,3611.3,2.4656]
["bitfinex","ETHUSD",1718871793695,2.01389418,3611.5,3611.4,0.664]
["bitfinex","ETHUSD",1718871793895,0.47953016,3611.8,3611.5,2.2721]
["bitfinex","ETHUSD",1718871794091,0.47953016,3612.4,3611.7,0.664]
["bitfinex","ETHUSD",1718871794293,2.01340669,3612.3,3611.7,3.43277]
["bitfinex","ETHUSD",1718871794530,2.01340669,3612.2,3611.9,5.90981]
["bitfinex","ETHUSD",1718871794731,2.01340669,3612.1,3611.9,5.90981]
["bitfinex","ETHUSD",1718871794908,0.664,3612.9,3612.0,2.3118]
["bitfinex","ETHUSD",1718871795107,2.01330326,3612.8,3612.1,0.6117088]
["bitfinex","ETHUSD",1718871795592,2.01330326,3612.7,3612.1,0.6117088]
["bitfinex","ETHUSD",1718871795800,2.01330326,3612.6,3612.1,0.6117088]
["bitfinex","ETHUSD",1718871796000,2.01330326,3612.5,3612.1,0.6117088]
["bitfinex","ETHUSD",1718871796340,2.01330326,3612.4,3612.1,0.6117088]
["bitfinex","ETHUSD",1718871796541,2.01330326,3612.3,3612.1,0.6117088]
["bitfinex","ETHUSD",1718871796747,2.01330326,3612.2,3612.0,2.3118]
["bitfinex","ETHUSD",1718871796976,2.01330326,3612.1,3612.0,2.3118]
["bitfinex","ETHUSD",1718871797335,2.01330326,3612.1,3612.0,2.54298]
["bitfinex","ETHUSD",1718871797536,0.47953016,3612.8,3612.0,2.54298]
["bitfinex","ETHUSD",1718871797537,2.01330326,3612.7,3612.0,2.54298]
["bitfinex","ETHUSD",1718871797767,2.01330326,3612.6,3612.0,2.3118]
["bitfinex","ETHUSD",1718871797964,2.01330326,3612.5,3612.0,2.3118]
["bitfinex","ETHUSD",1718871798180,2.01330326,3612.4,3612.0,2.3118]
["bitfinex","ETHUSD",1718871798388,2.01330326,3612.3,3612.0,2.3118]
["bitfinex","ETHUSD",1718871798680,2.01330326,3612.2,3612.0,2.819857]
["bitfinex","ETHUSD",1718871798866,0.47953016,3612.8,3612.0,2.819857]
["bitfinex","ETHUSD",1718871799042,2.01324781,3612.7,3612.0,2.819857]
["bitfinex","ETHUSD",1718871799376,2.01324138,3612.6,3612.1,0.89108041]
["bitfinex","ETHUSD",1718871799557,2.01324138,3612.5,3612.1,0.89108041]
["bitfinex","ETHUSD",1718871799753,2.01324138,3612.4,3612.1,0.8357177]
["bitfinex","ETHUSD",1718871799953,3.4342111,3613.0,3612.0,2.819857]
["bitfinex","ETHUSD",1718871799954,2.01327747,3612.3,3612.0,2.819857]
["bitfinex","ETHUSD",1718871800273,3.4342111,3613.0,3612.0,2.3118]
["bitfinex","ETHUSD",1718871800274,2.01327747,3612.2,3612.0,2.3118]
["bitfinex","ETHUSD",1718871800490,2.01327747,3612.1,3612.0,2.3118]
["bitfinex","ETHUSD",1718871801343,2.01333284,3612.1,3612.0,2.3118]
["bitfinex","ETHUSD",1718871801666,2.01333284,3612.1,3612.0,2.819849]
["bitfinex","ETHUSD",1718871801863,2.01333284,3612.7,3612.0,2.819849]
["bitfinex","ETHUSD",1718871802038,2.01333284,3612.7,3612.0,2.3118]
["bitfinex","ETHUSD",1718871802244,2.0132844,3612.6,3612.0,2.3118]
["bitfinex","ETHUSD",1718871802444,2.0132844,3612.5,3612.0,2.3118]
["bitfinex","ETHUSD",1718871802785,0.47936496,3612.8,3612.0,2.3118]
["bitfinex","ETHUSD",1718871802786,2.0132844,3612.4,3612.0,2.3118]
["bitfinex","ETHUSD",1718871802956,2.0132844,3612.3,3612.0,2.3118]
["bitfinex","ETHUSD",1718871803278,2.0132844,3612.2,3612.0,2.3118]
["bitfinex","ETHUSD",1718871803463,2.0132844,3612.1,3612.0,2.819849]
["bitfinex","ETHUSD",1718871804073,2.0132844,3612.7,3612.0,2.819849]
["bitfinex","ETHUSD",1718871804378,2.0132844,3612.7,3612.0,2.3118]
["bitfinex","ETHUSD",1718871805166,2.8027844,3612.7,3611.3,2.4607]
["bitfinex","ETHUSD",1718871805369,2.0132844,3612.6,3611.4,0.522982]
["bitfinex","ETHUSD",1718871805548,2.0132844,3612.6,3611.5,2.2662]
["bitfinex","ETHUSD",1718871806644,3.6792844,3612.6,3611.5,2.2662]
["bitfinex","ETHUSD",1718871806850,2.49264936,3612.5,3611.5,2.2662]
["bitfinex","ETHUSD",1718871807065,2.0132844,3612.4,3611.5,2.2662]
["bitfinex","ETHUSD",1718871810578,2.0132844,3612.4,3612.0,2.3528]
["bitfinex","ETHUSD",1718871810770,2.0132844,3612.3,3612.0,5.12134]
["bitfinex","ETHUSD",1718871810995,0.47936496,3612.8,3612.0,5.12134]
["bitfinex","ETHUSD",1718871811208,2.01315454,3612.7,3612.1,0.788996]
["bitfinex","ETHUSD",1718871811506,2.01315454,3612.6,3612.1,0.788996]
["bitfinex","ETHUSD",1718871811791,2.01315454,3612.5,3612.1,0.788996]
["bitfinex","ETHUSD",1718871812004,2.01315454,3612.4,3612.2,0.5910336]
["bitfinex","ETHUSD",1718871812193,2.01315454,3612.3,3612.2,0.5910336]
["bitfinex","ETHUSD",1718871813206,0.47931885,3612.7,3612.2,0.5910336]
["bitfinex","ETHUSD",1718871813407,2.01315327,3612.6,3612.3,0.29438336]
["bitfinex","ETHUSD",1718871813573,0.4342111,3613.0,3612.3,0.29438336]
["bitfinex","ETHUSD",1718871813574,2.01315327,3612.5,3612.3,0.29438336]
["bitfinex","ETHUSD",1718871813775,2.01315327,3612.4,3612.3,0.29438336]
["bitfinex","ETHUSD",1718871814014,2.01315327,3612.8,3612.3,0.29438336]
["bitfinex","ETHUSD",1718871817337,2.01315327,3612.8,3612.4,0.30628234]
["bitfinex","ETHUSD",1718871817493,2.01315327,3612.8,3612.5,2.4335]
["bitfinex","ETHUSD",1718871817690,0.663,3612.6,3612.2,2.4335]
["bitfinex","ETHUSD",1718871818046,2.01315327,3612.5,3612.2,2.67685]
["bitfinex","ETHUSD",1718871818335,2.01315327,3612.4,3612.2,2.67685]
["bitfinex","ETHUSD",1718871818508,2.01315327,3612.3,3612.2,2.67685]
["bitfinex","ETHUSD",1718871818899,0.47931885,3612.8,3612.2,2.67685]
["bitfinex","ETHUSD",1718871819230,2.01321654,3612.7,3612.2,2.67685]
["bitfinex","ETHUSD",1718871819441,2.01321654,3612.6,3612.2,2.67685]
["bitfinex","ETHUSD",1718871819652,2.01321654,3612.5,3612.2,2.67685]
["bitfinex","ETHUSD",1718871819798,2.01321654,3612.4,3611.6,2.2844]
["bitfinex","ETHUSD",1718871820004,2.01321654,3612.3,3611.6,2.9474]
["bitfinex","ETHUSD",1718871820365,2.01321654,3612.2,3611.6,2.2844]
["bitfinex","ETHUSD",1718871821144,2.0134759,3612.1,3611.6,2.2844]
["bitfinex","ETHUSD",1718871821456,2.0134759,3612.0,3611.6,2.2844]
["bitfinex","ETHUSD",1718871821600,0.663,3612.5,3611.6,2.9474]
["bitfinex","ETHUSD",1718871821798,2.01343327,3612.4,3611.6,3.519044]
["bitfinex","ETHUSD",1718871822256,2.01343263,3612.3,3611.6,3.519044]
["bitfinex","ETHUSD",1718871822458,2.01343263,3612.2,3611.6,3.519044]
["bitfinex","ETHUSD",1718871822669,2.01343263,3612.1,3611.6,3.519044]
["bitfinex","ETHUSD",1718871822823,2.01343263,3612.1,3611.7,0.3519044]
["bitfinex","ETHUSD",1718871823022,2.01343263,3612.0,3611.7,0.3519044]
["bitfinex","ETHUSD",1718871823236,0.663,3612.5,3611.6,3.519044]
["bitfinex","ETHUSD",1718871823539,2.01342953,3612.4,3611.6,2.856044]
["bitfinex","ETHUSD",1718871823841,2.01342953,3612.3,3611.6,2.856044]
["bitfinex","ETHUSD",1718871824027,2.01342953,3612.2,3611.6,2.856044]
["bitfinex","ETHUSD",1718871824232,2.01338294,3612.1,3611.6,2.856044]
["bitfinex","ETHUSD",1718871824556,2.01338294,3612.0,3611.7,0.5625044]
["bitfinex","ETHUSD",1718871824729,0.47938872,3612.5,3611.7,0.5625044]
["bitfinex","ETHUSD",1718871824930,2.01343026,3612.4,3611.7,0.5625044]
["bitfinex","ETHUSD",1718871825153,2.01343026,3612.3,3611.7,0.5625044]
["bitfinex","ETHUSD",1718871825313,2.0133853,3612.2,3611.7,0.5625044]
["bitfinex","ETHUSD",1718871825654,2.0133853,3612.5,3611.6,5.05318]
["bitfinex","ETHUSD",1718871825854,2.0133853,3612.4,3611.6,5.05318]
["bitfinex","ETHUSD",1718871826350,0.47937739,3612.7,3611.6,5.05318]
["bitfinex","ETHUSD",1718871826351,2.0133853,3612.3,3611.6,5.05318]
["bitfinex","ETHUSD",1718871826510,2.0133853,3612.2,3611.6,5.05318]
["bitfinex","ETHUSD",1718871826718,2.0133853,3612.1,3611.7,0.782212]
["bitfinex","ETHUSD",1718871826956,0.47937739,3612.7,3611.7,3.550982]
["bitfinex","ETHUSD",1718871827159,1.35742551,3613.1,3611.8,2.79935081]
["bitfinex","ETHUSD",1718871827160,2.01332857,3612.6,3611.8,2.79935081]
["bitfinex","ETHUSD",1718871827329,2.01332857,3612.5,3611.9,2.83645628]
["bitfinex","ETHUSD",1718871827517,2.01332857,3612.4,3612.0,0.05536504]
["bitfinex","ETHUSD",1718871827712,2.01332857,3612.3,3612.0,0.05536504]
["bitfinex","ETHUSD",1718871827917,2.01332857,3612.2,3611.9,2.83645628]
["bitfinex","ETHUSD",1718871828240,0.47937739,3612.8,3612.0,0.56051463]
["bitfinex","ETHUSD",1718871828414,2.0132279,3612.7,3612.0,0.61587934]
["bitfinex","ETHUSD",1718871828617,2.0132279,3612.6,3612.1,0.89896456]
["bitfinex","ETHUSD",1718871828839,2.0132279,3612.5,3612.1,0.89896456]
["bitfinex","ETHUSD",1718871829234,2.0132279,3612.4,3612.1,0.89896456]
["bitfinex","ETHUSD",1718871829433,2.0132279,3612.3,3612.1,0.89896456]
["bitfinex","ETHUSD",1718871829625,2.0132279,3612.2,3612.1,0.89896456]
["bitfinex","ETHUSD",1718871829826,2.0132279,3612.7,3611.9,5.24692]
["bitfinex","ETHUSD",1718871830035,2.0132279,3612.6,3612.0,0.05536477]
["bitfinex","ETHUSD",1718871830257,2.0132279,3612.5,3612.0,0.05536477]
["bitfinex","ETHUSD",1718871830462,2.0132279,3612.4,3612.0,0.05536477]
["bitfinex","ETHUSD",1718871830786,2.0132279,3612.3,3612.0,0.86247725]
["bitfinex","ETHUSD",1718871830921,2.0132279,3612.2,3611.9,2.4783]
["bitfinex","ETHUSD",1718871831121,2.0132279,3612.1,3611.9,2.4783]
["bitfinex","ETHUSD",1718871831362,0.47937739,3612.8,3611.9,2.4783]
["bitfinex","ETHUSD",1718871831522,2.01331805,3612.7,3611.9,2.4783]
["bitfinex","ETHUSD",1718871831724,2.01331805,3612.7,3611.9,3.279876]
["bitfinex","ETHUSD",1718871831923,2.01331805,3612.6,3611.6,2.4768]
["bitfinex","ETHUSD",1718871832134,2.01331805,3612.5,3611.6,2.4768]
["bitfinex","ETHUSD",1718871832374,2.01331805,3612.4,3611.6,2.4768]
["bitfinex","ETHUSD",1718871832668,2.01331805,3612.3,3611.7,0.801468]
["bitfinex","ETHUSD",1718871832872,2.01331805,3612.2,3611.7,0.801468]
["bitfinex","ETHUSD",1718871833180,2.01331805,3612.1,3611.6,2.4768]
["bitfinex","ETHUSD",1718871833481,2.01331805,3612.0,3611.6,2.4768]
["bitfinex","ETHUSD",1718871833636,2.01331805,3611.9,3611.6,2.4768]
["bitfinex","ETHUSD",1718871833836,2.01331805,3611.8,3611.6,2.4768]
["bitfinex","ETHUSD",1718871834067,0.47937739,3612.6,3611.6,2.4768]
["bitfinex","ETHUSD",1718871834236,2.01343488,3612.5,3611.6,2.4768]
["bitfinex","ETHUSD",1718871834429,2.01343488,3612.4,3611.6,2.4768]
["bitfinex","ETHUSD",1718871834659,2.01343488,3612.3,3611.6,2.4768]
["bitfinex","ETHUSD",1718871834860,2.01343488,3612.2,3611.6,3.001378]
["bitfinex","ETHUSD",1718871835169,2.01343488,3612.1,3611.6,3.001378]
["bitfinex","ETHUSD",1718871835385,2.01343488,3612.0,3611.6,3.001378]
["bitfinex","ETHUSD",1718871835591,2.01343488,3611.9,3611.6,3.001378]
["bitfinex","ETHUSD",1718871835903,2.01343488,3611.9,3608.6,19.10727667]
["bitfinex","ETHUSD",1718871835904,2.58033526,3611.6,3608.6,19.10727667]
["bitfinex","ETHUSD",1718871836071,2.58033526,3611.6,3606.8,1.39421175]
["bitfinex","ETHUSD",1718871836072,1.666,3608.6,3606.8,0.87206653]
["bitfinex","ETHUSD",1718871836260,4.02927048,3608.5,3607.5,2.77193]
["bitfinex","ETHUSD",1718871836566,2.0158356,3608.4,3607.6,0.02343234]
["bitfinex","ETHUSD",1718871836767,1.32900006,3608.2,3606.9,0.13942118]
["bitfinex","ETHUSD",1718871836979,2.0158356,3608.1,3607.1,2.77226]
["bitfinex","ETHUSD",1718871837180,13.90025266,3608.1,3607.2,0.3103757]
["bitfinex","ETHUSD",1718871837354,3.37326111,3608.0,3607.2,0.3103757]
["bitfinex","ETHUSD",1718871837558,2.01543789,3607.9,3607.0,0.33149701]
["bitfinex","ETHUSD",1718871837788,2.01543789,3607.8,3607.1,2.77228]
["bitfinex","ETHUSD",1718871837962,2.01543789,3607.7,3607.2,0.3103777]
["bitfinex","ETHUSD",1718871838171,2.01543789,3607.6,3607.2,0.3103777]
["bitfinex","ETHUSD",1718871838362,2.01543789,3607.6,3607.0,0.33149701]
["bitfinex","ETHUSD",1718871838363,2.01543789,3607.5,3607.3,0.34141547]
["bitfinex","ETHUSD",1718871838700,2.01543789,3607.4,3607.0,0.33149701]
["bitfinex","ETHUSD",1718871838874,2.01543789,3607.3,3607.1,0.5529527]
["bitfinex","ETHUSD",1718871839076,2.01543789,3607.2,3607.1,0.5529527]
["bitfinex","ETHUSD",1718871839286,2.01552162,3607.2,3607.1,0.5529527]
["bitfinex","ETHUSD",1718871839782,3.34461081,3608.5,3607.1,0.5529527]
["bitfinex","ETHUSD",1718871839969,2.01552162,3608.4,3607.1,0.5529527]
["bitfinex","ETHUSD",1718871840290,2.01552162,3608.3,3607.1,0.5529527]
["bitfinex","ETHUSD",1718871840497,5.03880406,3608.2,3607.1,0.5529527]
["bitfinex","ETHUSD",1718871840801,5.03880406,3608.1,3607.1,0.5529527]
["bitfinex","ETHUSD",1718871840993,2.01552162,3608.0,3607.1,0.5529527]
["bitfinex","ETHUSD",1718871841198,2.01552162,3607.9,3606.8,5.19812]
["bitfinex","ETHUSD",1718871841392,2.01552162,3607.8,3606.8,5.19812]
["bitfinex","ETHUSD",1718871841592,2.01552162,3607.7,3606.8,5.19812]
["bitfinex","ETHUSD",1718871841901,2.01552162,3607.6,3606.8,5.19812]
["bitfinex","ETHUSD",1718871842133,2.01552162,3607.5,3606.9,1.229112]
["bitfinex","ETHUSD",1718871842273,2.01552162,3607.4,3606.9,1.229112]
["bitfinex","ETHUSD",1718871842476,2.01552162,3607.3,3606.9,1.229112]
["bitfinex","ETHUSD",1718871842711,2.01552162,3607.2,3607.0,0.6427182]
["bitfinex","ETHUSD",1718871842890,2.01552162,3607.1,3607.0,0.6427182]
["bitfinex","ETHUSD",1718871846216,2.01552162,3607.1,3606.9,0.55]
["bitfinex","ETHUSD",1718871846387,2.01552162,3607.0,3606.8,2.4256]
["bitfinex","ETHUSD",1718871846590,2.01552162,3606.9,3606.8,2.4256]
["bitfinex","ETHUSD",1718871847307,2.01552162,3606.9,3606.8,2.66816]
["bitfinex","ETHUSD",1718871848501,2.01552162,3606.9,3606.1,2.4479]
["bitfinex","ETHUSD",1718871848699,2.01552162,3606.8,3606.1,2.4479]
["bitfinex","ETHUSD",1718871849011,2.01552162,3606.7,3606.1,2.4479]
["bitfinex","ETHUSD",1718871849216,2.01552162,3606.6,3606.2,0.40409]
["bitfinex","ETHUSD",1718871849395,2.01552162,3606.5,3606.2,0.40409]
["bitfinex","ETHUSD",1718871849594,2.01552162,3606.4,3606.2,0.40409]
["bitfinex","ETHUSD",1718871849927,2.01552162,3606.3,3606.2,0.40409]
["bitfinex","ETHUSD",1718871850337,2.01552162,3607.6,3606.2,0.40409]
["bitfinex","ETHUSD",1718871850626,2.01552162,3607.5,3606.2,0.40409]
["bitfinex","ETHUSD",1718871850825,2.01552162,3607.4,3606.2,0.40409]
["bitfinex","ETHUSD",1718871851029,2.01552162,3607.3,3606.2,0.40409]
["bitfinex","ETHUSD",1718871851200,2.01552162,3607.2,3606.3,0.562501]
["bitfinex","ETHUSD",1718871851397,10.50328244,3607.7,3606.3,0.562501]
["bitfinex","ETHUSD",1718871851398,2.01552162,3607.1,3606.3,0.562501]
["bitfinex","ETHUSD",1718871851597,2.01552162,3607.0,3606.3,0.562501]
["bitfinex","ETHUSD",1718871851806,2.01552162,3606.9,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871852025,2.01552162,3606.8,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871852234,2.01552162,3606.7,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871852429,2.01552162,3606.6,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871852629,2.01552162,3606.5,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871852808,12.57093862,3606.5,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871853009,2.01552162,3606.5,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871853657,7.48,3607.3,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871853824,2.01609204,3607.2,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871854025,2.01609204,3607.1,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871854226,2.01609204,3607.0,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871854524,2.01609204,3606.9,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871854739,2.01609204,3606.8,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871854955,2.01609204,3606.7,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871855308,2.01609204,3606.6,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871855513,2.01609204,3606.5,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871855940,2.01609204,3606.8,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871856236,10.555417,3606.8,3606.4,0.3414491]
["bitfinex","ETHUSD",1718871856558,2.01610912,3606.7,3606.3,0.562501]
["bitfinex","ETHUSD",1718871856847,2.01610912,3606.7,3606.1,2.4479]
["bitfinex","ETHUSD",1718871857059,12.57152612,3606.6,3606.1,2.4479]
["bitfinex","ETHUSD",1718871857294,2.01610912,3606.5,3606.1,2.4479]
["bitfinex","ETHUSD",1718871857559,12.57152612,3606.5,3606.1,2.4479]
["bitfinex","ETHUSD",1718871857758,2.01610912,3606.4,3606.1,3.129312]
["bitfinex","ETHUSD",1718871857965,12.57152612,3606.4,3606.1,3.129312]
["bitfinex","ETHUSD",1718871858168,2.01610912,3606.3,3606.1,3.129312]
["bitfinex","ETHUSD",1718871858326,12.57152612,3606.3,3606.1,3.129312]
["bitfinex","ETHUSD",1718871858525,2.01610912,3606.2,3606.1,3.129312]
["bitfinex","ETHUSD",1718871858768,12.57152612,3606.2,3606.1,3.129312]
["bitfinex","ETHUSD",1718871858951,2.01610912,3606.2,3606.1,3.129312]
["bitfinex","ETHUSD",1718871859357,7.91483038,3607.3,3606.4,2.77282]
["bitfinex","ETHUSD",1718871859666,2.01591407,3607.2,3607.0,1.593]
["bitfinex","ETHUSD",1718871860679,2.01591407,3607.2,3606.6,4.36568]
["bitfinex","ETHUSD",1718871860861,2.01591407,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1718871861047,2.01591407,3607.2,3606.8,3.2918192]
["bitfinex","ETHUSD",1718871862230,2.01591407,3607.2,3606.8,0.5192892]
["bitfinex","ETHUSD",1718871862455,2.01591407,3607.2,3606.8,3.2918192]
["bitfinex","ETHUSD",1718871862731,2.01591407,3607.2,3605.7,0.74994897]
["bitfinex","ETHUSD",1718871862732,1.32820275,3607.1,3605.1,0.74994897]
["bitfinex","ETHUSD",1718871862927,2.49588245,3607.2,3605.1,0.74994897]
["bitfinex","ETHUSD",1718871862928,1.32820275,3606.8,3606.2,2.77297]
["bitfinex","ETHUSD",1718871863234,1.32820275,3606.4,3606.2,2.77297]
["bitfinex","ETHUSD",1718871863427,2.01591407,3606.3,3606.2,2.77297]
["bitfinex","ETHUSD",1718871863669,2.01591407,3606.3,3606.2,3.57237]
["bitfinex","ETHUSD",1718871864673,2.49588245,3606.9,3606.2,3.57237]
["bitfinex","ETHUSD",1718871864892,2.01591407,3606.8,3606.2,2.77297]
["bitfinex","ETHUSD",1718871865038,2.49588245,3606.7,3606.2,2.77297]
["bitfinex","ETHUSD",1718871865239,2.01591407,3606.6,3606.2,2.77297]
["bitfinex","ETHUSD",1718871865573,2.49588245,3606.5,3606.3,2.77284]
["bitfinex","ETHUSD",1718871865753,2.01591407,3606.4,3606.3,2.77284]
["bitfinex","ETHUSD",1718871866076,0.48005213,3606.4,3606.3,2.77284]
["bitfinex","ETHUSD",1718871866240,2.4959662,3606.4,3606.3,3.572219]
["bitfinex","ETHUSD",1718871867501,2.49597388,3606.4,3606.3,3.572219]
["bitfinex","ETHUSD",1718871869976,2.49597388,3606.4,3606.3,6.345139]
["bitfinex","ETHUSD",1718871870891,2.49597388,3606.4,3606.3,3.572219]
["bitfinex","ETHUSD",1718871871062,2.49597388,3606.4,3606.3,2.77284]
["bitfinex","ETHUSD",1718871871261,2.4959768,3606.4,3606.3,2.77284]
["bitfinex","ETHUSD",1718871871806,0.48006273,3606.4,3606.3,2.77284]
["bitfinex","ETHUSD",1718871872220,2.49630975,3606.4,3606.3,2.77284]
["bitfinex","ETHUSD",1718871872609,0.48006814,3606.4,3606.3,2.77284]
["bitfinex","ETHUSD",1718871874207,0.48006814,3606.4,3606.3,3.572212]
["bitfinex","ETHUSD",1718871874634,0.48006814,3606.4,3606.3,6.345132]
["bitfinex","ETHUSD",1718871874837,0.48006814,3606.4,3606.3,3.572212]
["bitfinex","ETHUSD",1718871876153,0.48006814,3606.4,3606.3,6.345132]
["bitfinex","ETHUSD",1718871876639,0.48006814,3606.4,3606.3,3.572212]
["bitfinex","ETHUSD",1718871878446,2.49627734,3606.4,3606.3,6.345132]
["bitfinex","ETHUSD",1718871878650,2.49626128,3606.4,3606.3,6.345132]
["bitfinex","ETHUSD",1718871879018,2.49626128,3606.4,3606.3,3.572212]
["bitfinex","ETHUSD",1718871879218,2.49626128,3606.4,3606.3,2.77284]
["bitfinex","ETHUSD",1718871880320,2.4962825,3606.4,3606.0,2.77307]
["bitfinex","ETHUSD",1718871880547,2.4962825,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1718871881357,5.52062813,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1718871881518,5.52062813,3606.3,3605.9,2.93247]
["bitfinex","ETHUSD",1718871881718,5.52062813,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718871884469,7.53702615,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718871884962,4.51268052,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718871886964,2.4962825,3606.2,3606.1,5.54614]
["bitfinex","ETHUSD",1718871887210,0.48005208,3606.2,3606.1,5.54614]
["bitfinex","ETHUSD",1718871887325,2.49636778,3606.2,3606.1,5.54614]
["bitfinex","ETHUSD",1718871887866,2.49636778,3606.2,3606.1,9.151152]
["bitfinex","ETHUSD",1718871889564,0.48005208,3606.2,3606.1,9.151152]
["bitfinex","ETHUSD",1718871889731,2.49613842,3606.2,3606.1,9.151152]
["bitfinex","ETHUSD",1718871890369,2.49613842,3606.2,3606.1,11.924222]
["bitfinex","ETHUSD",1718871890569,3.34251454,3606.2,3606.1,12.474222]
["bitfinex","ETHUSD",1718871891287,2.01608634,3606.2,3606.1,12.474222]
["bitfinex","ETHUSD",1718871891511,3.34251454,3606.2,3606.1,12.474222]
["bitfinex","ETHUSD",1718871892484,2.01608634,3606.2,3606.1,12.474222]
["bitfinex","ETHUSD",1718871892868,2.01608634,3606.2,3606.1,9.701152]
["bitfinex","ETHUSD",1718871893078,2.01608634,3606.2,3606.1,9.151152]
["bitfinex","ETHUSD",1718871894555,1.32521077,3606.4,3606.3,8.31876]
["bitfinex","ETHUSD",1718871894756,3.34123058,3606.4,3606.3,9.6704452]
["bitfinex","ETHUSD",1718871895459,2.01601981,3606.4,3606.3,12.4433652]
["bitfinex","ETHUSD",1718871895685,2.01601981,3606.4,3606.3,12.9933652]
["bitfinex","ETHUSD",1718871896267,2.01601981,3606.4,3606.3,10.2204452]
["bitfinex","ETHUSD",1718871896593,3.34123058,3606.4,3606.3,9.6704452]
["bitfinex","ETHUSD",1718871896792,2.01601981,3606.4,3606.3,9.6704452]
["bitfinex","ETHUSD",1718871896994,2.01601981,3606.4,3606.3,8.31876]
["bitfinex","ETHUSD",1718871899269,2.01601981,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718871899469,4.03231944,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718871899889,4.5123501,3606.4,3606.1,2.77302]
["bitfinex","ETHUSD",1718871900072,4.5123501,3606.3,3606.2,2.77293]
["bitfinex","ETHUSD",1718871900803,4.5123501,3606.3,3605.7,2.77337]
["bitfinex","ETHUSD",1718871901022,2.01601981,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1718871901310,2.49605047,3606.1,3605.8,2.77324]
["bitfinex","ETHUSD",1718871901511,2.01601981,3606.0,3605.8,2.77324]
["bitfinex","ETHUSD",1718871901800,0.48003066,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718871902016,4.51311024,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718871902603,2.49654307,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718871902782,2.01651241,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718871903411,4.03299737,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718871903610,4.51302803,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718871903775,2.49654307,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718871904112,2.49654307,3606.0,3605.9,8.874343]
["bitfinex","ETHUSD",1718871904113,3.34141513,3606.0,3605.9,8.874343]
["bitfinex","ETHUSD",1718871904295,2.01651241,3606.0,3605.9,8.874343]
["bitfinex","ETHUSD",1718871904722,1.32490272,3606.4,3606.3,5.54584]
["bitfinex","ETHUSD",1718871904871,3.34106553,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718871905072,2.01609623,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718871905368,4.03235021,3606.4,3606.3,5.54584]
["bitfinex","ETHUSD",1718871905568,4.51238087,3606.4,3606.3,5.54584]
["bitfinex","ETHUSD",1718871908101,4.51238087,3606.4,3605.5,2.77346]
["bitfinex","ETHUSD",1718871908295,1.3248344,3605.9,3605.8,2.77323]
["bitfinex","ETHUSD",1718871908495,1.3248344,3605.9,3605.7,2.77337]
["bitfinex","ETHUSD",1718871908496,4.03253853,3605.9,3605.7,2.77337]
["bitfinex","ETHUSD",1718871908830,4.51256919,3605.8,3605.7,2.77337]
["bitfinex","ETHUSD",1718871909826,2.01609623,3605.8,3605.5,2.77346]
["bitfinex","ETHUSD",1718871910033,2.01609623,3605.8,3605.0,2.77385]
["bitfinex","ETHUSD",1718871910034,1.32504039,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1718871910323,2.01660793,3605.5,3605.0,0.526905]
["bitfinex","ETHUSD",1718871910509,2.01660793,3605.4,3605.2,1.593]
["bitfinex","ETHUSD",1718871910712,2.01660793,3605.3,3605.2,7.14054]
["bitfinex","ETHUSD",1718871910913,2.01660793,3605.3,3605.2,4.36677]
["bitfinex","ETHUSD",1718871911085,3.34164832,3605.3,3605.2,4.36677]
["bitfinex","ETHUSD",1718871911288,2.01660793,3605.3,3605.2,4.36677]
["bitfinex","ETHUSD",1718871911701,1.32494219,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718871911901,3.34169578,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718871912110,3.34169578,3605.4,3605.2,4.36676]
["bitfinex","ETHUSD",1718871912317,2.01675359,3605.3,3605.2,4.36676]
["bitfinex","ETHUSD",1718871913298,2.01674595,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718871913623,2.01674595,3605.5,3605.2,4.36676]
["bitfinex","ETHUSD",1718871913829,2.01674595,3605.4,3605.2,4.36676]
["bitfinex","ETHUSD",1718871914327,2.01674595,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718871915317,2.01675929,3605.5,3605.3,0.76298335]
["bitfinex","ETHUSD",1718871915490,2.01675929,3605.4,3605.3,3.53667335]
["bitfinex","ETHUSD",1718871915825,2.01673248,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1718871915988,2.01673483,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1718871916389,1.32494219,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1718871916626,2.01674007,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1718871916923,3.34168226,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1718871917425,2.01674007,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1718871918598,1.32494219,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1718871918828,1.32494219,3605.6,3605.2,1.593]
["bitfinex","ETHUSD",1718871918829,1.32494219,3605.5,3605.2,2.77376]
["bitfinex","ETHUSD",1718871919343,1.32494219,3605.5,3604.7,2.77408]
["bitfinex","ETHUSD",1718871919344,1.32494219,3605.3,3604.7,2.77408]
["bitfinex","ETHUSD",1718871919548,2.01680766,3605.2,3604.7,2.77408]
["bitfinex","ETHUSD",1718871920043,2.01680766,3605.2,3604.8,2.77407]
["bitfinex","ETHUSD",1718871920244,2.01680766,3605.2,3604.5,1.593]
["bitfinex","ETHUSD",1718871920245,2.01680766,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718871920931,7.48,3605.7,3605.0,2.77392]
["bitfinex","ETHUSD",1718871921234,0.48022797,3605.6,3605.3,2.77369]
["bitfinex","ETHUSD",1718871921451,7.48,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718871921936,7.48,3605.7,3605.6,5.54692]
["bitfinex","ETHUSD",1718871924237,7.48,3606.3,3605.7,2.77334]
["bitfinex","ETHUSD",1718871924539,2.49680265,3606.2,3605.7,2.77334]
["bitfinex","ETHUSD",1718871924830,2.0166483,3606.1,3605.7,2.77334]
["bitfinex","ETHUSD",1718871925427,2.0166483,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1718871925730,2.0166483,3606.1,3605.4,2.77359]
["bitfinex","ETHUSD",1718871925927,1.32707561,3605.8,3605.4,2.77359]
["bitfinex","ETHUSD",1718871926129,1.32707561,3605.7,3605.4,2.77359]
["bitfinex","ETHUSD",1718871927267,1.32707561,3605.7,3605.2,2.77376]
["bitfinex","ETHUSD",1718871927393,0.48015435,3606.2,3605.1,2.77383]
["bitfinex","ETHUSD",1718871927394,1.32707561,3605.4,3605.1,2.77383]
["bitfinex","ETHUSD",1718871927806,1.32707561,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718871928007,1.32707561,3605.5,3604.9,2.77392]
["bitfinex","ETHUSD",1718871928213,1.32707561,3605.4,3605.0,0.554798]
["bitfinex","ETHUSD",1718871928549,1.32707561,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1718871928852,1.32707561,3605.3,3604.8,2.77406]
["bitfinex","ETHUSD",1718871929762,1.32707561,3605.3,3604.5,1.77429432]
["bitfinex","ETHUSD",1718871929763,1.32707561,3605.3,3604.9,2.77398]
["bitfinex","ETHUSD",1718871930822,1.6104,3605.7,3604.9,2.77398]
["bitfinex","ETHUSD",1718871931024,1.32711973,3605.3,3604.9,2.77398]
["bitfinex","ETHUSD",1718871931252,1.32711973,3605.3,3604.9,3.328793]
["bitfinex","ETHUSD",1718871931442,1.32711973,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718871933361,1.32711973,3605.3,3604.9,0.554813]
["bitfinex","ETHUSD",1718871933362,1.32711973,3605.3,3605.1,2.77382]
["bitfinex","ETHUSD",1718871933563,1.32711973,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1718871933860,1.32711973,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1718871934045,1.32711973,3605.3,3605.1,2.77383]
["bitfinex","ETHUSD",1718871934856,1.32711973,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718871935099,1.32711973,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718871935266,1.32726791,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718871935731,1.32726791,3605.4,3604.5,2.95555432]
["bitfinex","ETHUSD",1718871935932,1.32726791,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718871936367,1.32726791,3605.1,3604.9,2.77399]
["bitfinex","ETHUSD",1718871937356,1.32726791,3605.0,3604.9,2.77399]
["bitfinex","ETHUSD",1718871938331,1.32726791,3605.0,3604.9,3.328803]
["bitfinex","ETHUSD",1718871939655,1.32726791,3605.0,3604.9,6.102803]
["bitfinex","ETHUSD",1718871942984,1.32726791,3605.0,3604.9,8.876803]
["bitfinex","ETHUSD",1718871943654,1.32719734,3605.0,3604.9,6.102803]
["bitfinex","ETHUSD",1718871943973,0.48023513,3605.6,3605.1,2.7738]
["bitfinex","ETHUSD",1718871944271,7.48,3605.8,3605.1,2.7738]
["bitfinex","ETHUSD",1718871944272,4.51425572,3605.5,3605.1,2.7738]
["bitfinex","ETHUSD",1718871944480,4.51425572,3605.4,3605.1,2.7738]
["bitfinex","ETHUSD",1718871944680,4.51425572,3605.3,3605.1,2.7738]
["bitfinex","ETHUSD",1718871944844,2.01699223,3605.2,3605.1,2.7738]
["bitfinex","ETHUSD",1718871945473,2.01699223,3605.2,3604.8,2.77405]
["bitfinex","ETHUSD",1718871945474,2.49722736,3605.5,3605.0,2.77391]
["bitfinex","ETHUSD",1718871945790,4.03401444,3605.4,3605.0,2.77391]
["bitfinex","ETHUSD",1718871945984,4.51424957,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718871946144,2.49722736,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718871946345,2.01699223,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718871946554,2.01691848,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1718871946755,2.01691862,3605.5,3605.2,2.77376]
["bitfinex","ETHUSD",1718871946938,2.01691848,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718871947153,2.49715361,3605.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718871947363,2.49715361,3605.4,3605.3,6.32145174]
["bitfinex","ETHUSD",1718871947364,2.01691848,3605.4,3605.3,6.32145174]
["bitfinex","ETHUSD",1718871947563,0.48023513,3605.7,3605.3,6.32145174]
["bitfinex","ETHUSD",1718871947564,0.48023513,3605.7,3605.5,2.77354]
["bitfinex","ETHUSD",1718871947760,0.48023513,3605.7,3605.6,7.13992]
["bitfinex","ETHUSD",1718871948046,1.80853585,3605.7,3605.6,10.70477917]
["bitfinex","ETHUSD",1718871948244,1.32830072,3605.8,3605.7,8.32014]
["bitfinex","ETHUSD",1718871948539,0.48023513,3606.2,3605.7,8.32014]
["bitfinex","ETHUSD",1718871948540,1.32830072,3605.9,3605.7,2.77338]
["bitfinex","ETHUSD",1718871948744,1.32830072,3606.1,3606.0,5.5463]
["bitfinex","ETHUSD",1718871948944,1.32830072,3606.1,3606.0,9.91245]
["bitfinex","ETHUSD",1718871949244,1.80885637,3606.7,3606.6,8.31807]
["bitfinex","ETHUSD",1718871949454,1.32862124,3606.8,3606.7,8.31783]
["bitfinex","ETHUSD",1718871949689,1.32862124,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1718871949852,0.48023513,3607.3,3607.2,5.54446]
["bitfinex","ETHUSD",1718871949853,1.80885637,3607.3,3607.2,5.54446]
["bitfinex","ETHUSD",1718871950187,0.48023513,3607.8,3607.2,2.77223]
["bitfinex","ETHUSD",1718871950385,4.03128508,3607.7,3607.0,2.77232]
["bitfinex","ETHUSD",1718871950595,2.495862,3607.6,3607.3,2.77215]
["bitfinex","ETHUSD",1718871950807,2.01562687,3607.5,3607.3,2.77215]
["bitfinex","ETHUSD",1718871951105,2.01562687,3607.7,3607.4,2.77202]
["bitfinex","ETHUSD",1718871951247,0.48023513,3607.8,3607.4,2.77202]
["bitfinex","ETHUSD",1718871951456,2.01567128,3607.7,3607.5,2.77198]
["bitfinex","ETHUSD",1718871952075,2.01572835,3607.6,3607.3,2.77213]
["bitfinex","ETHUSD",1718871952246,2.01567128,3607.5,3607.3,2.77213]
["bitfinex","ETHUSD",1718871952598,3.0,3608.1,3607.3,2.77213]
["bitfinex","ETHUSD",1718871952763,4.03155279,3608.0,3607.3,2.77213]
["bitfinex","ETHUSD",1718871952963,4.51151121,3607.9,3607.3,2.77213]
["bitfinex","ETHUSD",1718871953162,2.0157274,3607.8,3607.1,2.77223]
["bitfinex","ETHUSD",1718871953363,2.01582539,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1718871953561,2.0157274,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1718871953745,2.0157274,3607.6,3607.3,2.77215]
["bitfinex","ETHUSD",1718871953948,0.4799575,3608.0,3607.3,2.77215]
["bitfinex","ETHUSD",1718871954175,3.0,3608.1,3607.3,2.77215]
["bitfinex","ETHUSD",1718871954176,4.03153806,3607.9,3607.3,2.77215]
["bitfinex","ETHUSD",1718871954388,4.51149556,3607.8,3606.0,7.4]
["bitfinex","ETHUSD",1718871954651,4.51149556,3607.7,3606.9,2.77245]
["bitfinex","ETHUSD",1718871954897,4.51149556,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718871955189,2.01572855,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718871955390,4.51152858,3607.5,3606.8,2.77253]
["bitfinex","ETHUSD",1718871955600,2.01572855,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718871955767,2.01572855,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1718871955951,0.48000418,3607.8,3606.8,2.77253]
["bitfinex","ETHUSD",1718871956153,4.03200998,3607.7,3606.8,2.77253]
["bitfinex","ETHUSD",1718871956479,4.666,3608.0,3606.8,2.77253]
["bitfinex","ETHUSD",1718871956480,4.51201416,3607.6,3606.8,2.77253]
["bitfinex","ETHUSD",1718871956677,4.51201416,3607.5,3606.8,2.77253]
["bitfinex","ETHUSD",1718871956990,2.01598481,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718871957159,4.666,3608.0,3606.6,4.36564]
["bitfinex","ETHUSD",1718871957160,3.48000483,3607.9,3606.9,2.77246]
["bitfinex","ETHUSD",1718871957364,4.0319995,3607.8,3606.9,2.77246]
["bitfinex","ETHUSD",1718871957563,4.0319995,3607.8,3606.4,2.77282]
["bitfinex","ETHUSD",1718871957564,7.69780433,3607.7,3606.4,2.77282]
["bitfinex","ETHUSD",1718871957765,4.51200433,3607.6,3606.4,2.77282]
["bitfinex","ETHUSD",1718871957996,7.51200433,3607.5,3606.4,2.77282]
["bitfinex","ETHUSD",1718871958176,4.51200433,3607.4,3606.4,2.77282]
["bitfinex","ETHUSD",1718871958397,7.51200433,3607.3,3606.0,4.36613]
["bitfinex","ETHUSD",1718871958563,4.51200433,3607.2,3606.0,4.36613]
["bitfinex","ETHUSD",1718871958771,7.51200433,3607.1,3606.1,2.77307]
["bitfinex","ETHUSD",1718871959050,7.51200433,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1718871959254,4.0319995,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1718871959508,5.5517995,3606.8,3605.1,5.49321]
["bitfinex","ETHUSD",1718871959650,4.0319995,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1718871959854,2.01597911,3606.6,3606.0,2.77315]
["bitfinex","ETHUSD",1718871960494,0.48012192,3606.8,3606.2,2.77298]
["bitfinex","ETHUSD",1718871960655,0.48012192,3606.8,3606.1,1.593]
["bitfinex","ETHUSD",1718871960656,2.01643261,3606.7,3606.1,1.593]
["bitfinex","ETHUSD",1718871960968,2.01643261,3606.6,3606.1,1.593]
["bitfinex","ETHUSD",1718871961163,0.48012192,3607.0,3606.1,1.593]
["bitfinex","ETHUSD",1718871961372,4.03297021,3606.9,3606.1,1.593]
["bitfinex","ETHUSD",1718871961665,4.51309213,3606.8,3605.7,4.36637]
["bitfinex","ETHUSD",1718871961883,4.03297021,3606.7,3605.8,2.77329]
["bitfinex","ETHUSD",1718871962193,2.01648411,3606.6,3605.7,4.36637]
["bitfinex","ETHUSD",1718871962415,2.01648411,3606.6,3605.8,0.59393939]
["bitfinex","ETHUSD",1718871962622,2.14612192,3607.0,3605.8,3.36718939]
["bitfinex","ETHUSD",1718871962906,2.14612192,3607.0,3605.9,2.77322]
["bitfinex","ETHUSD",1718871962907,4.03301345,3606.9,3605.9,2.77322]
["bitfinex","ETHUSD",1718871963109,4.51313537,3606.8,3605.9,2.77322]
["bitfinex","ETHUSD",1718871963315,4.51313537,3606.7,3605.9,2.77322]
["bitfinex","ETHUSD",1718871963483,2.49661775,3606.6,3605.9,2.77322]
["bitfinex","ETHUSD",1718871963695,2.01649583,3606.5,3605.7,1.593]
["bitfinex","ETHUSD",1718871963900,0.48012192,3606.8,3605.7,4.36638]
["bitfinex","ETHUSD",1718871964112,4.03314916,3606.7,3605.7,4.36638]
["bitfinex","ETHUSD",1718871964275,7.51327108,3606.6,3605.7,4.36638]
["bitfinex","ETHUSD",1718871964476,7.51327108,3606.5,3605.5,2.77349]
["bitfinex","ETHUSD",1718871964676,2.01653117,3606.4,3605.5,3.3831181]
["bitfinex","ETHUSD",1718871964913,2.49665309,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1718871965123,0.48012192,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1718871965278,0.48012192,3606.9,3605.7,2.77338]
["bitfinex","ETHUSD",1718871965628,2.01655817,3606.8,3605.7,2.77338]
["bitfinex","ETHUSD",1718871965920,4.03317977,3606.7,3605.7,2.77338]
["bitfinex","ETHUSD",1718871966082,4.51332777,3606.6,3605.7,2.77338]
["bitfinex","ETHUSD",1718871966276,4.51332777,3606.5,3605.7,2.77338]
["bitfinex","ETHUSD",1718871966526,4.51332777,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1718871966671,2.49670617,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1718871967029,0.48015887,3606.8,3605.7,3.54832981]
["bitfinex","ETHUSD",1718871967242,4.03330171,3606.7,3605.7,2.77338]
["bitfinex","ETHUSD",1718871967387,0.48015887,3606.8,3605.7,2.77338]
["bitfinex","ETHUSD",1718871967388,7.51346058,3606.6,3605.8,1.593]
["bitfinex","ETHUSD",1718871967731,2.49679407,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1718871968029,2.0166352,3606.4,3606.0,2.77314]
["bitfinex","ETHUSD",1718871968236,2.0166352,3606.4,3605.8,1.593]
["bitfinex","ETHUSD",1718871968398,0.48015887,3607.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718871968583,4.03314298,3606.9,3605.9,2.77323]
["bitfinex","ETHUSD",1718871968781,7.51330185,3606.8,3605.9,2.77323]
["bitfinex","ETHUSD",1718871969019,7.03314298,3606.7,3605.9,2.77323]
["bitfinex","ETHUSD",1718871969321,4.48530185,3606.6,3605.8,4.3663]
["bitfinex","ETHUSD",1718871969533,7.48530185,3606.5,3605.8,4.3663]
["bitfinex","ETHUSD",1718871969707,4.48530185,3606.5,3605.8,4.3663]
["bitfinex","ETHUSD",1718871970036,2.49670021,3606.4,3605.8,4.3663]
["bitfinex","ETHUSD",1718871970326,0.48015887,3607.0,3605.8,4.3663]
["bitfinex","ETHUSD",1718871970623,2.01654164,3606.9,3605.8,4.3663]
["bitfinex","ETHUSD",1718871970784,3.68254164,3606.9,3605.8,1.593]
["bitfinex","ETHUSD",1718871970978,5.35870051,3606.8,3605.8,1.593]
["bitfinex","ETHUSD",1718871971191,2.49670051,3606.7,3605.8,1.593]
["bitfinex","ETHUSD",1718871971420,2.01654164,3606.6,3605.8,1.593]
["bitfinex","ETHUSD",1718871971646,2.01654164,3606.6,3605.6,2.77346]
["bitfinex","ETHUSD",1718871971928,2.01654164,3606.6,3605.8,2.77328]
["bitfinex","ETHUSD",1718871972129,2.01654164,3606.6,3605.7,2.77337]
["bitfinex","ETHUSD",1718871973431,2.01654164,3606.6,3605.8,2.7733]
["bitfinex","ETHUSD",1718871974036,2.01654164,3606.6,3605.9,2.7732]
["bitfinex","ETHUSD",1718871974213,0.48013926,3606.7,3605.9,2.7732]
["bitfinex","ETHUSD",1718871974214,0.48013926,3606.7,3606.3,2.77292]
["bitfinex","ETHUSD",1718871974386,3.0,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1718871974387,3.48013926,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1718871974587,3.48013926,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718871975020,3.48013926,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1718871977297,3.48013926,3606.9,3606.2,4.36593]
["bitfinex","ETHUSD",1718871977298,2.0163112,3606.8,3606.2,4.36593]
["bitfinex","ETHUSD",1718871977496,2.49645046,3606.8,3606.2,4.36593]
["bitfinex","ETHUSD",1718871977820,2.0163112,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1718871978003,2.0163112,3606.7,3606.2,4.36597]
["bitfinex","ETHUSD",1718871978205,2.0163112,3606.7,3606.2,1.593]
["bitfinex","ETHUSD",1718871978394,2.0163112,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1718871978795,2.0163112,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1718871979793,2.0163112,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1718871980518,2.0163112,3606.7,3605.9,2.77315]
["bitfinex","ETHUSD",1718871981121,2.0163112,3606.7,3605.9,3.487099]
["bitfinex","ETHUSD",1718871981587,2.0163112,3606.7,3605.9,2.77315]
["bitfinex","ETHUSD",1718871981792,2.0163112,3606.7,3605.8,4.3663]
["bitfinex","ETHUSD",1718871982203,2.0163112,3606.7,3605.8,1.593]
["bitfinex","ETHUSD",1718871982427,2.0163112,3606.7,3605.6,2.77345]
["bitfinex","ETHUSD",1718871982718,2.0163112,3606.6,3605.6,2.77345]
["bitfinex","ETHUSD",1718871982901,2.0163112,3606.5,3605.6,2.77345]
["bitfinex","ETHUSD",1718871983094,0.48013926,3606.8,3605.6,2.77345]
["bitfinex","ETHUSD",1718871983095,2.0163112,3606.4,3605.6,2.77345]
["bitfinex","ETHUSD",1718871983302,2.0163112,3606.3,3605.6,2.77345]
["bitfinex","ETHUSD",1718871983506,2.0163112,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1718871983835,2.0163112,3606.1,3605.6,3.766834]
["bitfinex","ETHUSD",1718871984041,2.0163112,3606.0,3605.6,2.77345]
["bitfinex","ETHUSD",1718871984332,3.48013926,3606.5,3605.6,2.77345]
["bitfinex","ETHUSD",1718871984658,3.48013926,3606.5,3605.5,2.77354]
["bitfinex","ETHUSD",1718871984807,2.01669135,3606.4,3605.5,2.77354]
["bitfinex","ETHUSD",1718871985009,2.49683061,3606.4,3605.5,4.0992441]
["bitfinex","ETHUSD",1718871985205,2.49683061,3606.4,3605.3,1.593]
["bitfinex","ETHUSD",1718871985206,2.01669135,3606.3,3605.3,1.593]
["bitfinex","ETHUSD",1718871986291,2.01669135,3606.3,3605.2,3.323081]
["bitfinex","ETHUSD",1718871986493,5.01669135,3606.3,3604.9,2.9486]
["bitfinex","ETHUSD",1718871986695,5.01669135,3606.3,3604.8,4.367]
["bitfinex","ETHUSD",1718871986696,2.49683061,3606.2,3605.0,2.77391]
["bitfinex","ETHUSD",1718871986895,0.48013926,3606.1,3605.0,2.77391]
["bitfinex","ETHUSD",1718871987319,2.01694597,3606.0,3605.0,3.765413]
["bitfinex","ETHUSD",1718871987510,2.49708523,3606.0,3605.0,3.765413]
["bitfinex","ETHUSD",1718871987718,2.01694597,3605.9,3605.0,3.765413]
["bitfinex","ETHUSD",1718871988030,1.01694597,3605.8,3605.0,3.765413]
["bitfinex","ETHUSD",1718871988246,0.48013926,3606.0,3605.0,2.77391]
["bitfinex","ETHUSD",1718871988530,0.48013926,3606.2,3605.0,2.77391]
["bitfinex","ETHUSD",1718871988735,0.48013926,3606.2,3604.8,4.367]
["bitfinex","ETHUSD",1718871988736,0.48013926,3606.1,3604.8,2.774]
["bitfinex","ETHUSD",1718871988936,0.48013926,3606.0,3604.8,4.92898]
["bitfinex","ETHUSD",1718871989237,0.48013926,3606.1,3604.9,2.77398]
["bitfinex","ETHUSD",1718871989444,2.49714226,3606.0,3604.9,3.544291]
["bitfinex","ETHUSD",1718871989641,2.017003,3605.9,3604.9,3.544291]
["bitfinex","ETHUSD",1718871989800,2.017003,3605.8,3604.9,3.544291]
["bitfinex","ETHUSD",1718871990146,2.017003,3605.7,3604.9,3.544291]
["bitfinex","ETHUSD",1718871990346,0.48013926,3606.0,3605.0,3.6212521]
["bitfinex","ETHUSD",1718871990547,3.0,3606.1,3605.0,3.6212521]
["bitfinex","ETHUSD",1718871990548,2.0169976,3605.9,3605.0,3.6212521]
["bitfinex","ETHUSD",1718871990750,3.48013926,3606.1,3605.2,2.7737]
["bitfinex","ETHUSD",1718871990901,5.01688641,3606.0,3605.2,2.7737]
["bitfinex","ETHUSD",1718871991103,2.49702567,3605.9,3605.2,3.41319521]
["bitfinex","ETHUSD",1718871991338,2.01689464,3605.8,3605.2,3.41319521]
["bitfinex","ETHUSD",1718871991520,0.48013926,3606.0,3605.2,3.41319521]
["bitfinex","ETHUSD",1718871991727,2.01690303,3605.9,3605.3,0.70343973]
["bitfinex","ETHUSD",1718871992048,2.01690303,3605.8,3605.3,0.70343973]
["bitfinex","ETHUSD",1718871992206,3.48013926,3606.2,3605.3,0.70343973]
["bitfinex","ETHUSD",1718871992535,5.01690497,3606.1,3605.3,0.70343973]
["bitfinex","ETHUSD",1718871992736,2.01690497,3606.0,3605.3,0.70343973]
["bitfinex","ETHUSD",1718871992953,2.01690497,3605.9,3605.3,0.70343973]
["bitfinex","ETHUSD",1718871993260,2.01690497,3605.8,3605.3,0.70343973]
["bitfinex","ETHUSD",1718871993406,2.01690497,3605.8,3605.2,2.7737]
["bitfinex","ETHUSD",1718871993607,0.48013926,3606.1,3605.2,2.7737]
["bitfinex","ETHUSD",1718871993835,2.01691892,3606.0,3605.2,2.7737]
["bitfinex","ETHUSD",1718871994160,2.01691892,3605.9,3605.3,2.77364]
["bitfinex","ETHUSD",1718871994310,2.01691892,3605.9,3605.4,0.554734]
["bitfinex","ETHUSD",1718871994513,0.48013926,3606.2,3605.6,4.36646]
["bitfinex","ETHUSD",1718871994710,3.48013926,3606.5,3605.6,1.593]
["bitfinex","ETHUSD",1718871994972,2.01665861,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1718871995108,2.49679787,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1718871995309,2.01665861,3606.3,3605.7,2.77337]
["bitfinex","ETHUSD",1718871995821,0.48013926,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1718871995822,2.01664288,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1718871996044,0.48015306,3606.4,3605.8,0.59982753]
["bitfinex","ETHUSD",1718871996253,2.01662807,3606.3,3605.8,0.59982753]
["bitfinex","ETHUSD",1718871996448,2.01662807,3606.2,3605.8,3.37310753]
["bitfinex","ETHUSD",1718871996618,0.48015306,3606.4,3605.9,0.85274999]
["bitfinex","ETHUSD",1718871996820,2.01650583,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1718871997031,0.48015306,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1718871997338,2.01651452,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1718871997545,0.4801225,3606.4,3605.9,0.79276924]
["bitfinex","ETHUSD",1718871997746,2.0165119,3606.3,3605.9,0.79276924]
["bitfinex","ETHUSD",1718871997947,0.4801225,3606.4,3605.9,0.79276924]
["bitfinex","ETHUSD",1718871998123,2.01653497,3606.3,3605.9,0.79276924]
["bitfinex","ETHUSD",1718871998324,2.01653497,3606.2,3606.0,0.63394492]
["bitfinex","ETHUSD",1718871998630,0.4801225,3606.4,3606.0,0.63394492]
["bitfinex","ETHUSD",1718871998825,2.01652859,3606.3,3606.0,0.63394492]
["bitfinex","ETHUSD",1718871999021,2.01652859,3606.2,3605.6,2.3810124]
["bitfinex","ETHUSD",1718871999274,0.4801225,3606.4,3605.6,2.3810124]
["bitfinex","ETHUSD",1718871999275,2.01652859,3606.1,3605.8,2.77323]
["bitfinex","ETHUSD",1718871999434,0.4801225,3606.4,3605.9,2.77323]
["bitfinex","ETHUSD",1718871999642,2.01661554,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1718871999839,2.01661554,3606.2,3605.9,2.77323]
["bitfinex","ETHUSD",1718872000075,2.01661554,3606.1,3605.9,3.28865424]
["bitfinex","ETHUSD",1718872000289,2.01661554,3606.0,3605.9,3.28865424]
["bitfinex","ETHUSD",1718872000469,0.4801225,3606.4,3605.9,3.28865424]
["bitfinex","ETHUSD",1718872000470,2.01661554,3606.3,3605.9,3.28865424]
["bitfinex","ETHUSD",1718872000651,2.01661554,3606.3,3605.9,0.51542424]
["bitfinex","ETHUSD",1718872001342,2.01661554,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1718872002059,2.01661554,3606.3,3605.6,2.3810124]
["bitfinex","ETHUSD",1718872002280,2.01661554,3606.3,3605.6,5.1544424]
["bitfinex","ETHUSD",1718872002445,2.49673804,3606.3,3605.6,5.1544424]
["bitfinex","ETHUSD",1718872002645,2.01661554,3606.2,3605.6,5.1544424]
["bitfinex","ETHUSD",1718872002881,2.01661554,3606.2,3605.7,0.32335424]
["bitfinex","ETHUSD",1718872004011,2.01661554,3606.2,3605.3,5.73238]
["bitfinex","ETHUSD",1718872004309,2.01661554,3606.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718872004310,2.02549463,3606.1,3605.1,4.36684]
["bitfinex","ETHUSD",1718872004592,4.04211017,3606.0,3605.1,1.593]
["bitfinex","ETHUSD",1718872005007,7.52223267,3605.9,3605.1,1.593]
["bitfinex","ETHUSD",1718872005147,2.49673804,3605.8,3605.2,0.71408]
["bitfinex","ETHUSD",1718872005348,2.01661554,3605.7,3605.1,4.36684]
["bitfinex","ETHUSD",1718872005546,2.01661554,3605.6,3605.1,4.36684]
["bitfinex","ETHUSD",1718872005746,2.01661554,3605.5,3605.2,2.77376]
["bitfinex","ETHUSD",1718872005978,2.01661554,3605.4,3605.2,2.77376]
["bitfinex","ETHUSD",1718872006198,2.01661554,3605.3,3605.2,2.77376]
["bitfinex","ETHUSD",1718872006346,2.01695588,3605.7,3605.2,2.77376]
["bitfinex","ETHUSD",1718872006561,2.01695588,3605.6,3605.1,4.36683]
["bitfinex","ETHUSD",1718872006778,2.01695588,3605.5,3605.1,4.36683]
["bitfinex","ETHUSD",1718872007086,2.01695588,3605.5,3604.9,2.774]
["bitfinex","ETHUSD",1718872007087,2.01695588,3605.4,3604.9,4.36699]
["bitfinex","ETHUSD",1718872007295,2.01695588,3605.3,3604.9,4.36699]
["bitfinex","ETHUSD",1718872007634,2.01695588,3605.2,3605.0,2.77388]
["bitfinex","ETHUSD",1718872007914,0.4801225,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1718872008116,4.03384697,3605.7,3605.2,2.77376]
["bitfinex","ETHUSD",1718872008314,4.03384697,3605.6,3605.1,2.77381]
["bitfinex","ETHUSD",1718872008528,4.03384697,3605.5,3605.1,3.5869446]
["bitfinex","ETHUSD",1718872008826,4.51396947,3605.4,3605.1,3.5869446]
["bitfinex","ETHUSD",1718872008978,7.48,3605.9,3604.9,5.357616]
["bitfinex","ETHUSD",1718872008979,4.51396947,3605.3,3605.2,3.66822606]
["bitfinex","ETHUSD",1718872010176,4.51396947,3605.3,3605.2,6.44199606]
["bitfinex","ETHUSD",1718872010530,4.51396947,3605.3,3605.2,0.89445606]
["bitfinex","ETHUSD",1718872011177,4.51396947,3605.3,3605.2,3.66822606]
["bitfinex","ETHUSD",1718872012844,4.51396947,3605.3,3604.9,2.583616]
["bitfinex","ETHUSD",1718872013146,2.49702926,3605.2,3604.7,2.77415]
["bitfinex","ETHUSD",1718872013430,0.4801225,3605.8,3604.8,4.36706]
["bitfinex","ETHUSD",1718872013602,4.03390816,3605.7,3604.8,1.593]
["bitfinex","ETHUSD",1718872013938,0.4801225,3605.8,3604.8,1.593]
["bitfinex","ETHUSD",1718872013939,4.51408538,3605.6,3604.8,1.593]
["bitfinex","ETHUSD",1718872014123,4.51408538,3605.5,3604.9,2.774]
["bitfinex","ETHUSD",1718872014443,4.51408538,3605.4,3604.9,2.774]
["bitfinex","ETHUSD",1718872014592,4.03396288,3605.3,3604.8,4.36706]
["bitfinex","ETHUSD",1718872014794,2.01691824,3605.2,3604.9,0.71412]
["bitfinex","ETHUSD",1718872014989,4.03398515,3605.1,3604.9,0.71412]
["bitfinex","ETHUSD",1718872015220,2.41351665,3605.8,3604.9,6.26211]
["bitfinex","ETHUSD",1718872015221,0.4801225,3605.0,3604.9,6.26211]
["bitfinex","ETHUSD",1718872015635,0.4801225,3605.0,3604.9,3.48811]
["bitfinex","ETHUSD",1718872015849,0.4801225,3605.8,3605.1,2.77382]
["bitfinex","ETHUSD",1718872016135,4.03400731,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1718872016349,4.51412981,3605.6,3605.1,3.559313]
["bitfinex","ETHUSD",1718872016555,4.51412981,3605.5,3605.1,3.559313]
["bitfinex","ETHUSD",1718872016733,4.51412981,3605.4,3605.1,3.559313]
["bitfinex","ETHUSD",1718872017046,4.03400731,3605.3,3605.2,0.7047423]
["bitfinex","ETHUSD",1718872017212,4.51425122,3605.3,3605.2,0.7047423]
["bitfinex","ETHUSD",1718872017827,4.51424944,3605.3,3605.2,0.7047423]
["bitfinex","ETHUSD",1718872018532,4.51424944,3605.3,3604.9,3.48811]
["bitfinex","ETHUSD",1718872018761,4.51424944,3605.2,3604.9,3.48811]
["bitfinex","ETHUSD",1718872018902,2.01698012,3605.1,3605.0,2.77389]
["bitfinex","ETHUSD",1718872019097,0.48024391,3605.8,3605.0,2.77389]
["bitfinex","ETHUSD",1718872019425,4.03401801,3605.7,3605.0,2.77389]
["bitfinex","ETHUSD",1718872019750,7.48,3605.9,3605.1,0.7855]
["bitfinex","ETHUSD",1718872019751,4.514262,3605.6,3605.1,0.7855]
["bitfinex","ETHUSD",1718872019893,4.514262,3605.5,3605.1,0.7855]
["bitfinex","ETHUSD",1718872020096,4.514262,3605.4,3605.1,3.55933]
["bitfinex","ETHUSD",1718872020395,7.48,3605.9,3605.2,2.77377]
["bitfinex","ETHUSD",1718872020396,4.514262,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718872020646,2.49722348,3605.3,3605.2,3.407081]
["bitfinex","ETHUSD",1718872020796,2.01697957,3605.3,3605.2,3.407081]
["bitfinex","ETHUSD",1718872022049,2.01697957,3605.7,3605.2,3.407081]
["bitfinex","ETHUSD",1718872022213,2.01692814,3605.6,3605.2,3.407081]
["bitfinex","ETHUSD",1718872022395,2.01697957,3605.5,3605.2,3.407081]
["bitfinex","ETHUSD",1718872022600,2.01692814,3605.4,3605.2,3.407081]
["bitfinex","ETHUSD",1718872022813,2.01697957,3605.3,3605.2,3.407081]
["bitfinex","ETHUSD",1718872022994,4.51415162,3605.3,3605.2,3.407081]
["bitfinex","ETHUSD",1718872023443,4.51415162,3605.3,3605.2,6.180851]
["bitfinex","ETHUSD",1718872023612,3.0,3606.2,3605.5,2.77349]
["bitfinex","ETHUSD",1718872023807,4.0334136,3606.1,3605.7,2.77332]
["bitfinex","ETHUSD",1718872024025,4.51357963,3606.0,3605.7,2.77331]
["bitfinex","ETHUSD",1718872024197,4.51357963,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1718872024402,4.51357963,3605.9,3605.8,5.5466]
["bitfinex","ETHUSD",1718872024606,4.51357963,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1718872028745,4.0334136,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1718872028927,4.0334136,3605.9,3605.8,3.8478215]
["bitfinex","ETHUSD",1718872029134,4.0334136,3605.9,3605.8,9.3944215]
["bitfinex","ETHUSD",1718872029337,4.0334136,3605.9,3605.8,12.1844215]
["bitfinex","ETHUSD",1718872029338,2.01669733,3605.9,3605.8,12.1844215]
["bitfinex","ETHUSD",1718872029552,7.48,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1718872029839,4.03257091,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1718872030732,4.0325608,3606.5,3606.4,3.486728]
["bitfinex","ETHUSD",1718872031052,4.0325608,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1718872032529,4.0325608,3606.5,3606.2,2.773]
["bitfinex","ETHUSD",1718872032734,4.0325608,3606.4,3606.2,2.773]
["bitfinex","ETHUSD",1718872033049,9.51110416,3607.1,3606.2,2.773]
["bitfinex","ETHUSD",1718872033050,2.01629923,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1718872033248,5.4963717,3607.0,3606.2,2.773]
["bitfinex","ETHUSD",1718872033470,4.51268743,3606.9,3606.2,2.773]
["bitfinex","ETHUSD",1718872033669,4.51268743,3606.8,3606.1,4.36606]
["bitfinex","ETHUSD",1718872033869,4.51268743,3606.7,3606.1,1.593]
["bitfinex","ETHUSD",1718872034166,4.51268743,3606.6,3606.1,1.593]
["bitfinex","ETHUSD",1718872034371,4.51268743,3606.5,3606.1,4.36605]
["bitfinex","ETHUSD",1718872034669,4.03261496,3606.4,3606.1,4.36605]
["bitfinex","ETHUSD",1718872034869,4.03261496,3606.3,3606.1,4.36605]
["bitfinex","ETHUSD",1718872035046,2.01629923,3606.2,3606.1,4.36605]
["bitfinex","ETHUSD",1718872035368,2.49640936,3606.8,3606.1,4.36605]
["bitfinex","ETHUSD",1718872035565,2.01629923,3606.7,3606.1,4.36605]
["bitfinex","ETHUSD",1718872035866,2.01645684,3606.6,3606.1,4.36605]
["bitfinex","ETHUSD",1718872036069,2.01629923,3606.5,3606.1,4.36605]
["bitfinex","ETHUSD",1718872036367,2.01645764,3606.4,3606.2,2.77299]
["bitfinex","ETHUSD",1718872036538,2.01629923,3606.3,3606.2,2.77299]
["bitfinex","ETHUSD",1718872036734,4.03275687,3606.3,3606.2,2.77299]
["bitfinex","ETHUSD",1718872037075,4.03275687,3606.3,3606.1,4.36607]
["bitfinex","ETHUSD",1718872037370,2.01629923,3606.2,3606.1,4.36607]
["bitfinex","ETHUSD",1718872037570,2.49641048,3606.8,3606.1,4.36607]
["bitfinex","ETHUSD",1718872037807,4.03276861,3606.7,3606.1,4.36607]
["bitfinex","ETHUSD",1718872037976,4.51287986,3606.6,3606.1,4.36607]
["bitfinex","ETHUSD",1718872038275,4.03276861,3606.5,3606.1,4.36607]
["bitfinex","ETHUSD",1718872038452,4.03276861,3606.4,3606.1,4.36607]
["bitfinex","ETHUSD",1718872038655,4.03276861,3606.3,3606.1,4.36607]
["bitfinex","ETHUSD",1718872038969,2.01629923,3606.2,3606.1,4.36607]
["bitfinex","ETHUSD",1718872039145,2.49640995,3606.8,3606.1,4.36607]
["bitfinex","ETHUSD",1718872039352,4.03277246,3606.7,3606.1,4.36607]
["bitfinex","ETHUSD",1718872039576,4.51288429,3606.6,3606.1,1.593]
["bitfinex","ETHUSD",1718872039774,2.01629923,3606.5,3606.1,1.593]
["bitfinex","ETHUSD",1718872040283,2.01629923,3606.5,3605.7,1.593]
["bitfinex","ETHUSD",1718872040284,2.01647258,3606.4,3605.7,1.593]
["bitfinex","ETHUSD",1718872040460,2.01629923,3606.3,3605.7,1.593]
["bitfinex","ETHUSD",1718872040776,2.01647258,3606.2,3605.7,4.36638]
["bitfinex","ETHUSD",1718872040973,2.01629923,3606.1,3605.7,4.36638]
["bitfinex","ETHUSD",1718872041142,2.01647258,3606.0,3605.7,4.36638]
["bitfinex","ETHUSD",1718872041475,2.01629923,3605.9,3605.7,4.36638]
["bitfinex","ETHUSD",1718872041707,2.01629923,3605.9,3605.7,5.376809]
["bitfinex","ETHUSD",1718872042000,2.01629923,3605.8,3605.7,5.376809]
["bitfinex","ETHUSD",1718872042199,2.49645694,3606.5,3605.7,1.593]
["bitfinex","ETHUSD",1718872042361,4.03298401,3606.4,3605.7,1.593]
["bitfinex","ETHUSD",1718872042673,4.51314172,3606.3,3605.7,1.593]
["bitfinex","ETHUSD",1718872042858,2.03005223,3606.6,3605.7,1.593]
["bitfinex","ETHUSD",1718872042859,4.51314172,3606.2,3605.7,1.593]
["bitfinex","ETHUSD",1718872043171,4.51315073,3606.1,3605.7,1.593]
["bitfinex","ETHUSD",1718872043374,4.03298401,3606.0,3605.6,2.77345]
["bitfinex","ETHUSD",1718872043558,4.03298401,3605.9,3605.6,2.77345]
["bitfinex","ETHUSD",1718872043759,2.01629923,3605.8,3605.5,2.77353]
["bitfinex","ETHUSD",1718872043994,0.48016993,3606.4,3605.8,0.666]
["bitfinex","ETHUSD",1718872044198,4.03336738,3606.3,3606.1,0.666]
["bitfinex","ETHUSD",1718872044362,4.51353731,3606.2,3606.1,0.666]
["bitfinex","ETHUSD",1718872045268,4.03336738,3606.2,3606.1,0.666]
["bitfinex","ETHUSD",1718872047258,4.03336738,3606.2,3606.1,4.356742]
["bitfinex","ETHUSD",1718872047464,2.01665558,3606.2,3606.1,7.129812]
["bitfinex","ETHUSD",1718872047659,7.48,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1718872047885,2.01633352,3606.5,3606.4,3.43884]
["bitfinex","ETHUSD",1718872048072,2.01633352,3606.5,3606.4,4.4290892]
["bitfinex","ETHUSD",1718872048271,2.01624098,3606.8,3606.5,2.77274]
["bitfinex","ETHUSD",1718872048476,2.0162055,3606.7,3606.5,2.77274]
["bitfinex","ETHUSD",1718872048673,2.01621035,3606.6,3606.5,2.77274]
["bitfinex","ETHUSD",1718872048878,2.01621035,3606.6,3606.5,3.43874]
["bitfinex","ETHUSD",1718872049278,2.01621035,3606.8,3606.1,3.690732]
["bitfinex","ETHUSD",1718872049482,4.0325768,3606.7,3606.0,2.77312]
["bitfinex","ETHUSD",1718872049696,3.0,3607.0,3606.0,2.77312]
["bitfinex","ETHUSD",1718872049697,4.51262559,3606.6,3606.0,2.77312]
["bitfinex","ETHUSD",1718872049900,4.0325768,3606.5,3606.0,2.77312]
["bitfinex","ETHUSD",1718872050059,2.49625914,3606.4,3606.0,3.764789]
["bitfinex","ETHUSD",1718872050264,4.0325768,3606.3,3606.0,3.764789]
["bitfinex","ETHUSD",1718872050514,2.01621035,3606.2,3606.0,3.764789]
["bitfinex","ETHUSD",1718872051001,0.48011262,3606.9,3606.0,3.764789]
["bitfinex","ETHUSD",1718872051169,4.03290908,3606.8,3606.0,2.77312]
["bitfinex","ETHUSD",1718872051366,5.02927885,3607.0,3606.0,2.77312]
["bitfinex","ETHUSD",1718872051367,4.5130217,3606.7,3606.0,2.77312]
["bitfinex","ETHUSD",1718872051600,4.51302215,3606.6,3606.1,2.77301]
["bitfinex","ETHUSD",1718872051802,4.51302215,3606.5,3606.1,2.77301]
["bitfinex","ETHUSD",1718872051965,4.51302215,3606.4,3606.1,2.77301]
["bitfinex","ETHUSD",1718872052294,8.43786124,3607.0,3606.1,2.77301]
["bitfinex","ETHUSD",1718872052295,2.01643414,3606.3,3606.1,2.77301]
["bitfinex","ETHUSD",1718872052495,2.01643414,3606.2,3606.1,3.764664]
["bitfinex","ETHUSD",1718872052694,2.01643414,3606.2,3606.1,2.77301]
["bitfinex","ETHUSD",1718872052914,2.0164029,3606.8,3606.2,2.77298]
["bitfinex","ETHUSD",1718872053119,4.03284772,3606.7,3606.2,2.77298]
["bitfinex","ETHUSD",1718872053288,4.51294112,3606.6,3606.2,2.77298]
["bitfinex","ETHUSD",1718872053487,4.03284772,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1718872053667,4.03284772,3606.4,3606.2,2.77298]
["bitfinex","ETHUSD",1718872053996,2.4964963,3606.3,3606.2,2.77298]
["bitfinex","ETHUSD",1718872054202,2.0164029,3606.3,3606.2,2.77298]
["bitfinex","ETHUSD",1718872054712,2.0164029,3606.3,3606.1,2.77307]
["bitfinex","ETHUSD",1718872055014,2.0164029,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718872055170,2.0164029,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1718872055369,4.0328485,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1718872055606,5.02927885,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1718872055607,4.5129419,3606.6,3606.1,2.77307]
["bitfinex","ETHUSD",1718872055807,4.0328485,3606.5,3606.2,2.77297]
["bitfinex","ETHUSD",1718872056007,4.0328485,3606.4,3606.2,2.77297]
["bitfinex","ETHUSD",1718872056215,4.5129419,3606.3,3606.2,2.77297]
["bitfinex","ETHUSD",1718872056785,4.5129419,3606.3,3606.2,5.54597]
["bitfinex","ETHUSD",1718872056994,2.0164029,3606.3,3606.2,6.537574]
["bitfinex","ETHUSD",1718872057304,3.0,3607.0,3606.3,2.77288]
["bitfinex","ETHUSD",1718872057305,0.48007985,3606.9,3606.3,2.77288]
["bitfinex","ETHUSD",1718872057501,4.0326228,3606.8,3606.3,4.36988]
["bitfinex","ETHUSD",1718872057734,3.0,3607.0,3606.3,7.39738]
["bitfinex","ETHUSD",1718872057735,4.51270265,3606.7,3606.3,7.39738]
["bitfinex","ETHUSD",1718872057888,2.49640258,3606.6,3606.3,7.39738]
["bitfinex","ETHUSD",1718872058091,2.01632273,3606.5,3606.4,2.77284]
["bitfinex","ETHUSD",1718872058292,0.48007985,3606.9,3606.3,8.137118]
["bitfinex","ETHUSD",1718872058293,2.01620754,3606.8,3606.5,2.77275]
["bitfinex","ETHUSD",1718872058618,4.03239148,3606.7,3606.5,3.789763]
["bitfinex","ETHUSD",1718872058797,4.51247133,3606.6,3606.5,2.77275]
["bitfinex","ETHUSD",1718872059889,2.4962863,3606.6,3606.5,2.77275]
["bitfinex","ETHUSD",1718872060108,2.4962863,3606.6,3606.5,3.789756]
["bitfinex","ETHUSD",1718872060109,4.03238916,3606.6,3606.5,3.789756]
["bitfinex","ETHUSD",1718872060356,2.01620645,3606.6,3606.5,6.562526]
["bitfinex","ETHUSD",1718872060642,0.48004105,3607.0,3606.6,2.77264]
["bitfinex","ETHUSD",1718872060794,2.01613349,3606.9,3606.6,2.77264]
["bitfinex","ETHUSD",1718872060993,2.01616213,3606.8,3606.6,2.77264]
["bitfinex","ETHUSD",1718872061303,2.01613349,3606.7,3606.6,2.77264]
["bitfinex","ETHUSD",1718872061517,2.01616213,3606.7,3606.6,2.77264]
["bitfinex","ETHUSD",1718872061687,0.48003006,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718872061892,4.51233589,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718872062091,4.51233589,3606.9,3606.7,2.77261]
["bitfinex","ETHUSD",1718872062331,4.51233589,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1718872063231,4.51233589,3606.8,3606.7,5.54522]
["bitfinex","ETHUSD",1718872063534,4.03230583,3606.8,3606.7,7.974017]
["bitfinex","ETHUSD",1718872064215,2.01613691,3606.8,3606.7,7.974017]
["bitfinex","ETHUSD",1718872064404,2.01598871,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718872064732,0.0129,3607.2,3607.1,11.12903]
["bitfinex","ETHUSD",1718872064948,2.02865572,3607.2,3607.1,12.241933]
["bitfinex","ETHUSD",1718872065095,0.0129,3607.2,3607.1,13.838933]
["bitfinex","ETHUSD",1718872065448,0.0129,3607.2,3607.1,16.611243]
["bitfinex","ETHUSD",1718872065589,0.0129,3607.2,3607.1,17.161243]
["bitfinex","ETHUSD",1718872066837,0.0129,3607.2,3607.1,12.241933]
["bitfinex","ETHUSD",1718872067010,0.0129,3607.2,3607.1,13.838933]
["bitfinex","ETHUSD",1718872070490,0.0129,3607.2,3607.1,11.066623]
["bitfinex","ETHUSD",1718872071118,0.0129,3607.2,3606.7,0.831797]
["bitfinex","ETHUSD",1718872071323,0.0129,3607.2,3606.7,1.597]
["bitfinex","ETHUSD",1718872071670,0.0129,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1718872072357,0.0129,3607.2,3606.6,2.77266]
["bitfinex","ETHUSD",1718872072565,0.0129,3607.2,3606.5,2.77276]
["bitfinex","ETHUSD",1718872072764,2.01615699,3607.1,3606.6,2.77269]
["bitfinex","ETHUSD",1718872073052,4.03232163,3607.1,3606.6,5.54538]
["bitfinex","ETHUSD",1718872073265,2.01615699,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718872073468,0.0129,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1718872073618,2.01612718,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1718872074561,2.01612718,3607.1,3606.6,3.764204]
["bitfinex","ETHUSD",1718872075368,2.01612718,3607.1,3606.6,2.77268]
["bitfinex","ETHUSD",1718872075539,0.0129,3607.2,3606.8,2.77249]
["bitfinex","ETHUSD",1718872075718,2.01606326,3607.1,3606.8,2.77249]
["bitfinex","ETHUSD",1718872076966,2.01606326,3607.1,3606.7,4.36961]
["bitfinex","ETHUSD",1718872077435,2.01606326,3607.1,3606.7,1.597]
["bitfinex","ETHUSD",1718872080967,2.01606326,3607.1,3606.7,4.36961]
["bitfinex","ETHUSD",1718872081462,0.0129,3607.2,3606.9,2.77244]
["bitfinex","ETHUSD",1718872081680,0.0129,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718872081829,0.0129,3607.2,3606.9,2.77244]
["bitfinex","ETHUSD",1718872082763,0.0129,3607.2,3607.0,2.77238]
["bitfinex","ETHUSD",1718872083328,0.0129,3607.2,3606.9,3.5580785]
["bitfinex","ETHUSD",1718872084432,0.0129,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718872084766,0.0129,3607.2,3606.7,4.3696]
["bitfinex","ETHUSD",1718872085375,0.0129,3607.2,3605.6,10.4]
["bitfinex","ETHUSD",1718872085376,0.0129,3607.2,3606.3,2.77286]
["bitfinex","ETHUSD",1718872085573,0.0129,3607.2,3606.5,2.77272]
["bitfinex","ETHUSD",1718872085877,2.01613422,3607.1,3606.5,2.77272]
["bitfinex","ETHUSD",1718872086166,0.0129,3607.2,3606.5,0.714256]
["bitfinex","ETHUSD",1718872086339,2.01613709,3607.1,3606.5,0.714256]
["bitfinex","ETHUSD",1718872086543,2.01613709,3607.1,3606.1,2.77305]
["bitfinex","ETHUSD",1718872086744,2.01620422,3607.0,3606.3,1.597]
["bitfinex","ETHUSD",1718872087235,4.03248835,3606.9,3606.3,1.597]
["bitfinex","ETHUSD",1718872087437,0.0129,3607.2,3606.3,1.597]
["bitfinex","ETHUSD",1718872087633,4.03250419,3607.1,3606.3,1.597]
["bitfinex","ETHUSD",1718872087832,4.51257052,3607.0,3606.3,1.597]
["bitfinex","ETHUSD",1718872088132,4.51257052,3606.9,3606.3,1.597]
["bitfinex","ETHUSD",1718872088338,2.01623066,3606.8,3606.3,1.597]
["bitfinex","ETHUSD",1718872088653,0.0129,3607.2,3606.3,1.597]
["bitfinex","ETHUSD",1718872088855,4.03249148,3607.1,3606.3,2.601641]
["bitfinex","ETHUSD",1718872089047,4.51254681,3607.0,3606.3,1.004641]
["bitfinex","ETHUSD",1718872089247,4.51254681,3606.9,3606.3,1.004641]
["bitfinex","ETHUSD",1718872089450,2.01623782,3606.8,3606.3,1.004641]
["bitfinex","ETHUSD",1718872089758,0.0129,3607.2,3606.2,4.36995]
["bitfinex","ETHUSD",1718872089962,2.01625711,3607.1,3606.2,4.36995]
["bitfinex","ETHUSD",1718872090349,2.01628981,3607.0,3606.2,4.36995]
["bitfinex","ETHUSD",1718872090544,2.01625711,3606.9,3606.2,4.36995]
["bitfinex","ETHUSD",1718872090749,2.01628981,3606.8,3606.2,1.597]
["bitfinex","ETHUSD",1718872090945,2.01625711,3606.7,3605.8,2.77323]
["bitfinex","ETHUSD",1718872091144,2.01628981,3606.6,3605.8,3.340943]
["bitfinex","ETHUSD",1718872091343,2.01625711,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1718872091875,2.01625711,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1718872092062,0.48011596,3606.9,3605.9,2.77321]
["bitfinex","ETHUSD",1718872092266,4.03296509,3606.8,3605.9,2.77321]
["bitfinex","ETHUSD",1718872092463,4.51308105,3606.7,3605.9,2.77321]
["bitfinex","ETHUSD",1718872092662,4.51308105,3606.6,3605.9,2.77321]
["bitfinex","ETHUSD",1718872092842,4.03296509,3606.5,3605.9,2.77321]
["bitfinex","ETHUSD",1718872093043,4.03296509,3606.4,3605.9,2.77321]
["bitfinex","ETHUSD",1718872093378,2.01646768,3606.3,3605.7,1.597]
["bitfinex","ETHUSD",1718872093578,9.1673,3607.0,3605.5,4.3705]
["bitfinex","ETHUSD",1718872093579,2.01646768,3606.2,3605.5,4.3705]
["bitfinex","ETHUSD",1718872093742,2.01646768,3606.1,3605.6,3.2105]
["bitfinex","ETHUSD",1718872094080,0.48013724,3606.6,3605.6,3.2105]
["bitfinex","ETHUSD",1718872094240,4.03326282,3606.5,3605.6,3.2105]
["bitfinex","ETHUSD",1718872094446,4.51340006,3606.4,3605.6,3.2105]
["bitfinex","ETHUSD",1718872094664,4.03326282,3606.3,3605.7,0.758103]
["bitfinex","ETHUSD",1718872094868,4.03326282,3606.2,3605.7,0.758103]
["bitfinex","ETHUSD",1718872095056,4.03328574,3606.1,3605.7,0.758103]
["bitfinex","ETHUSD",1718872095258,1.668,3606.7,3605.6,2.77345]
["bitfinex","ETHUSD",1718872095459,4.03332508,3606.6,3605.6,2.77345]
["bitfinex","ETHUSD",1718872095661,4.51348734,3606.5,3605.6,2.77345]
["bitfinex","ETHUSD",1718872095978,4.51348734,3606.4,3605.6,2.77345]
["bitfinex","ETHUSD",1718872096282,4.03332508,3606.3,3605.7,0.714406]
["bitfinex","ETHUSD",1718872096443,2.01664355,3606.2,3605.7,0.714406]
["bitfinex","ETHUSD",1718872096649,4.03332508,3606.2,3605.7,3.487786]
["bitfinex","ETHUSD",1718872096843,2.02647318,3606.9,3605.8,3.2817086]
["bitfinex","ETHUSD",1718872097059,4.03326725,3606.8,3605.7,3.487786]
["bitfinex","ETHUSD",1718872097288,4.51341868,3606.7,3605.7,3.487786]
["bitfinex","ETHUSD",1718872097446,4.51341868,3606.6,3605.7,3.487786]
["bitfinex","ETHUSD",1718872097781,4.51341868,3606.5,3605.7,3.487786]
["bitfinex","ETHUSD",1718872097980,4.51341868,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1718872098185,4.03326725,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1718872098482,4.03326725,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1718872098683,2.01661754,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1718872098884,3.48016253,3606.8,3605.7,2.77338]
["bitfinex","ETHUSD",1718872099042,4.03330417,3606.7,3605.7,2.77338]
["bitfinex","ETHUSD",1718872099245,4.5134667,3606.6,3605.7,3.487765]
["bitfinex","ETHUSD",1718872099445,4.5134667,3606.5,3606.2,0.666]
["bitfinex","ETHUSD",1718872099676,4.03330417,3606.4,3606.2,0.666]
["bitfinex","ETHUSD",1718872099877,4.03330417,3606.3,3606.2,0.666]
["bitfinex","ETHUSD",1718872100078,4.5134667,3606.3,3606.2,0.666]
["bitfinex","ETHUSD",1718872103355,4.5134667,3606.3,3606.0,0.666]
["bitfinex","ETHUSD",1718872103556,4.03336358,3606.2,3606.0,0.666]
["bitfinex","ETHUSD",1718872103765,0.48016253,3606.2,3606.0,0.666]
["bitfinex","ETHUSD",1718872103966,2.14816253,3606.7,3606.0,0.666]
["bitfinex","ETHUSD",1718872104177,4.03339491,3606.6,3606.0,0.666]
["bitfinex","ETHUSD",1718872104390,4.03339491,3606.5,3606.0,0.666]
["bitfinex","ETHUSD",1718872104693,4.51355744,3606.4,3606.0,0.666]
["bitfinex","ETHUSD",1718872104987,4.51355744,3606.3,3606.0,0.666]
["bitfinex","ETHUSD",1718872105188,1.668,3606.7,3606.0,0.666]
["bitfinex","ETHUSD",1718872105189,4.51355744,3606.2,3606.0,0.666]
["bitfinex","ETHUSD",1718872105494,1.668,3606.7,3606.0,0.666]
["bitfinex","ETHUSD",1718872105670,4.03336322,3606.6,3606.0,0.666]
["bitfinex","ETHUSD",1718872105989,4.51353246,3606.5,3606.0,0.666]
["bitfinex","ETHUSD",1718872106191,4.51353246,3606.4,3606.0,0.666]
["bitfinex","ETHUSD",1718872106351,4.51353246,3606.3,3606.0,0.666]
["bitfinex","ETHUSD",1718872106555,2.49682162,3606.2,3606.0,0.666]
["bitfinex","ETHUSD",1718872106755,0.48016924,3606.6,3606.0,0.666]
["bitfinex","ETHUSD",1718872106956,4.03340958,3606.5,3606.0,0.666]
["bitfinex","ETHUSD",1718872107175,4.51357882,3606.4,3606.0,0.666]
["bitfinex","ETHUSD",1718872107384,4.51357856,3606.3,3605.5,2.7735]
["bitfinex","ETHUSD",1718872107590,1.668,3606.7,3606.0,0.666]
["bitfinex","ETHUSD",1718872107591,2.49683729,3606.2,3606.0,0.666]
["bitfinex","ETHUSD",1718872107915,1.668,3606.7,3606.0,0.666]
["bitfinex","ETHUSD",1718872107916,0.48016924,3606.6,3606.0,0.666]
["bitfinex","ETHUSD",1718872108086,4.03341068,3606.5,3606.0,0.666]
["bitfinex","ETHUSD",1718872108296,4.03341068,3606.4,3606.0,0.666]
["bitfinex","ETHUSD",1718872108599,6.20337992,3606.3,3605.2,2.9039]
["bitfinex","ETHUSD",1718872108913,4.51357992,3606.2,3605.4,0.666]
["bitfinex","ETHUSD",1718872109080,4.51357992,3606.1,3605.4,0.666]
["bitfinex","ETHUSD",1718872109276,0.48016924,3606.0,3605.2,3.19429]
["bitfinex","ETHUSD",1718872109479,1.6898,3606.3,3605.5,0.666]
["bitfinex","ETHUSD",1718872109678,4.03356161,3606.2,3605.5,0.666]
["bitfinex","ETHUSD",1718872109974,4.03356161,3606.1,3605.5,0.666]
["bitfinex","ETHUSD",1718872110193,0.48016924,3606.2,3605.2,2.9039]
["bitfinex","ETHUSD",1718872110364,4.03360318,3606.1,3605.5,0.666]
["bitfinex","ETHUSD",1718872110570,0.48016924,3606.0,3605.5,0.666]
["bitfinex","ETHUSD",1718872110784,2.16996924,3606.3,3605.5,0.666]
["bitfinex","ETHUSD",1718872110990,4.03360874,3606.2,3605.5,0.666]
["bitfinex","ETHUSD",1718872111195,4.51377798,3606.1,3605.5,0.666]
["bitfinex","ETHUSD",1718872111366,2.49702588,3606.1,3605.5,0.666]
["bitfinex","ETHUSD",1718872111568,1.6898,3606.3,3605.2,2.9039]
["bitfinex","ETHUSD",1718872111569,3.48016924,3606.2,3605.2,2.9039]
["bitfinex","ETHUSD",1718872111787,4.03361352,3606.1,3605.5,0.666]
["bitfinex","ETHUSD",1718872112010,4.51378276,3606.0,3605.5,0.666]
["bitfinex","ETHUSD",1718872112177,0.48016924,3605.9,3605.5,0.666]
["bitfinex","ETHUSD",1718872112369,2.16996924,3606.3,3605.5,0.666]
["bitfinex","ETHUSD",1718872112563,4.0336093,3606.2,3605.5,0.666]
["bitfinex","ETHUSD",1718872112872,4.51377854,3606.1,3605.5,0.666]
["bitfinex","ETHUSD",1718872113072,4.0336093,3606.0,3605.4,0.666]
["bitfinex","ETHUSD",1718872113286,1.6898,3606.3,3605.4,0.666]
["bitfinex","ETHUSD",1718872113287,2.4969592,3605.9,3605.4,0.666]
["bitfinex","ETHUSD",1718872113609,3.48020394,3606.2,3605.4,0.666]
["bitfinex","ETHUSD",1718872113770,4.03361295,3606.1,3605.4,0.666]
["bitfinex","ETHUSD",1718872113970,4.51381689,3606.0,3605.4,0.666]
["bitfinex","ETHUSD",1718872114203,2.49695984,3605.9,3605.4,0.666]
["bitfinex","ETHUSD",1718872114369,0.48020394,3605.9,3605.0,2.7739]
["bitfinex","ETHUSD",1718872114567,4.03377394,3605.8,3605.1,0.832647]
["bitfinex","ETHUSD",1718872114802,4.51397788,3605.7,3605.4,0.666]
["bitfinex","ETHUSD",1718872115001,2.4970763,3605.6,3605.4,0.666]
["bitfinex","ETHUSD",1718872115301,0.48020394,3606.1,3605.4,0.666]
["bitfinex","ETHUSD",1718872115509,4.03401729,3606.0,3605.4,0.666]
["bitfinex","ETHUSD",1718872115673,2.01698292,3605.9,3605.3,0.666]
["bitfinex","ETHUSD",1718872115874,2.01703472,3605.8,3605.3,0.666]
["bitfinex","ETHUSD",1718872116074,2.01698292,3605.7,3605.3,0.666]
["bitfinex","ETHUSD",1718872116274,2.01703472,3605.6,3605.3,0.666]
["bitfinex","ETHUSD",1718872116471,2.01698292,3605.5,3605.3,0.666]
["bitfinex","ETHUSD",1718872116710,2.49722928,3605.5,3605.3,0.666]
["bitfinex","ETHUSD",1718872116909,2.01698292,3605.4,3605.0,0.666]
["bitfinex","ETHUSD",1718872117083,2.01718393,3605.3,3605.0,0.666]
["bitfinex","ETHUSD",1718872117293,2.01698292,3605.2,3605.0,0.666]
["bitfinex","ETHUSD",1718872117493,2.01698292,3605.2,3604.6,2.8426]
["bitfinex","ETHUSD",1718872117494,2.4972648,3605.2,3604.6,2.8426]
["bitfinex","ETHUSD",1718872117810,0.48028188,3605.8,3605.2,2.8426]
["bitfinex","ETHUSD",1718872118129,4.03378345,3605.7,3605.2,2.8426]
["bitfinex","ETHUSD",1718872118278,7.48,3605.9,3605.6,0.666]
["bitfinex","ETHUSD",1718872118481,4.51406273,3605.8,3605.6,0.666]
["bitfinex","ETHUSD",1718872118783,4.51406273,3605.7,3605.6,0.666]
["bitfinex","ETHUSD",1718872119697,4.51406273,3605.7,3604.9,2.8426]
["bitfinex","ETHUSD",1718872119910,4.51406273,3605.6,3605.3,0.666]
["bitfinex","ETHUSD",1718872120218,4.51418951,3605.5,3605.3,0.666]
["bitfinex","ETHUSD",1718872120448,2.01690644,3605.4,3605.3,0.666]
["bitfinex","ETHUSD",1718872120585,4.03403303,3605.4,3605.3,0.666]
["bitfinex","ETHUSD",1718872120780,4.51425539,3605.4,3605.3,0.666]
["bitfinex","ETHUSD",1718872121002,4.51425539,3605.4,3605.2,0.666]
["bitfinex","ETHUSD",1718872121201,7.48,3605.9,3605.2,0.666]
["bitfinex","ETHUSD",1718872121202,2.4971288,3605.3,3605.2,0.666]
["bitfinex","ETHUSD",1718872121424,2.01690644,3605.3,3605.2,0.666]
["bitfinex","ETHUSD",1718872121595,2.4971288,3605.7,3605.2,0.666]
["bitfinex","ETHUSD",1718872121797,4.03404712,3605.6,3605.2,0.666]
["bitfinex","ETHUSD",1718872121995,4.03404712,3605.5,3604.9,2.8426]
["bitfinex","ETHUSD",1718872122203,4.03409772,3605.4,3604.5,5.6759]
["bitfinex","ETHUSD",1718872122414,4.03409772,3605.3,3604.9,0.666]
["bitfinex","ETHUSD",1718872122725,2.4971288,3605.2,3604.9,0.666]
["bitfinex","ETHUSD",1718872122887,0.48022236,3605.6,3604.9,0.666]
["bitfinex","ETHUSD",1718872123088,4.03437841,3605.5,3604.9,0.666]
["bitfinex","ETHUSD",1718872123299,4.51460077,3605.4,3604.9,0.666]
["bitfinex","ETHUSD",1718872123531,4.51460077,3605.3,3604.9,0.666]
["bitfinex","ETHUSD",1718872123728,2.01714928,3605.2,3604.9,0.666]
["bitfinex","ETHUSD",1718872123884,4.03437841,3605.2,3604.9,0.666]
["bitfinex","ETHUSD",1718872124085,4.03437841,3605.2,3604.6,2.77423]
["bitfinex","ETHUSD",1718872124086,0.48029538,3605.1,3604.7,2.77413]
["bitfinex","ETHUSD",1718872124303,0.48029538,3605.7,3605.0,0.666]
["bitfinex","ETHUSD",1718872124631,3.0,3605.8,3605.0,0.666]
["bitfinex","ETHUSD",1718872124632,4.03432717,3605.6,3605.5,0.666]
["bitfinex","ETHUSD",1718872124999,4.51462255,3605.6,3605.5,0.666]
["bitfinex","ETHUSD",1718872125837,4.51462255,3605.6,3605.3,0.666]
["bitfinex","ETHUSD",1718872126017,4.51462255,3605.5,3605.3,0.666]
["bitfinex","ETHUSD",1718872126202,2.497437,3605.4,3605.3,0.666]
["bitfinex","ETHUSD",1718872126498,2.01714162,3605.4,3605.3,0.666]
["bitfinex","ETHUSD",1718872127142,2.01714162,3605.6,3605.3,0.666]
["bitfinex","ETHUSD",1718872127444,2.01714162,3605.5,3605.2,2.9664]
["bitfinex","ETHUSD",1718872127606,0.48029538,3605.7,3605.4,0.666]
["bitfinex","ETHUSD",1718872127802,4.03395439,3605.6,3605.4,0.666]
["bitfinex","ETHUSD",1718872128010,2.49727917,3605.5,3605.4,0.666]
["bitfinex","ETHUSD",1718872128216,4.03399833,3605.5,3605.4,0.666]
["bitfinex","ETHUSD",1718872128432,4.51429371,3605.5,3605.4,0.666]
["bitfinex","ETHUSD",1718872128936,4.51429371,3605.5,3605.2,0.851423]
["bitfinex","ETHUSD",1718872129241,4.51433133,3605.4,3604.9,2.8186]
["bitfinex","ETHUSD",1718872129412,3.0,3605.8,3605.3,0.666]
["bitfinex","ETHUSD",1718872129609,2.01712016,3605.7,3605.3,0.666]
["bitfinex","ETHUSD",1718872129954,2.01715656,3605.6,3604.9,2.8186]
["bitfinex","ETHUSD",1718872130123,2.01712016,3605.5,3605.1,0.666]
["bitfinex","ETHUSD",1718872130458,2.01715656,3605.4,3605.1,0.666]
["bitfinex","ETHUSD",1718872130747,2.01712016,3605.3,3605.1,0.666]
["bitfinex","ETHUSD",1718872130912,2.01715656,3605.2,3605.1,0.666]
["bitfinex","ETHUSD",1718872131242,4.51455209,3605.2,3605.1,0.666]
["bitfinex","ETHUSD",1718872133539,2.01712016,3605.2,3605.1,0.666]
["bitfinex","ETHUSD",1718872133874,2.01712016,3605.2,3605.1,1.56926]
["bitfinex","ETHUSD",1718872134364,2.01707219,3605.2,3605.1,1.56926]
["bitfinex","ETHUSD",1718872134544,4.51444365,3605.5,3605.1,1.56926]
["bitfinex","ETHUSD",1718872134739,4.51444365,3605.4,3605.3,0.666]
["bitfinex","ETHUSD",1718872135563,4.51444365,3605.4,3604.9,2.8186]
["bitfinex","ETHUSD",1718872135749,4.51444365,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1718872135949,5.41339321,3605.8,3605.1,0.666]
["bitfinex","ETHUSD",1718872135950,4.51444365,3605.2,3605.1,0.666]
["bitfinex","ETHUSD",1718872139686,4.51444365,3605.2,3604.5,5.70313]
["bitfinex","ETHUSD",1718872139845,2.49732349,3605.2,3604.6,0.847751]
["bitfinex","ETHUSD",1718872140052,4.51449139,3605.1,3605.0,0.666]
["bitfinex","ETHUSD",1718872142643,4.51457592,3605.1,3605.0,0.666]
["bitfinex","ETHUSD",1718872144147,4.51455154,3605.1,3605.0,0.666]
["bitfinex","ETHUSD",1718872144864,4.51458112,3605.1,3605.0,0.666]
["bitfinex","ETHUSD",1718872145168,4.51458112,3605.1,3605.0,1.287416]
["bitfinex","ETHUSD",1718872146247,4.51458112,3605.1,3605.0,6.835256]
["bitfinex","ETHUSD",1718872146473,4.51458112,3605.1,3605.0,9.764156]
["bitfinex","ETHUSD",1718872146673,2.0171679,3605.1,3605.0,9.764156]
["bitfinex","ETHUSD",1718872146953,2.49715098,3605.7,3605.2,2.77369]
["bitfinex","ETHUSD",1718872147167,4.03384068,3605.6,3605.2,2.77369]
["bitfinex","ETHUSD",1718872147351,4.51406594,3605.5,3605.2,2.77369]
["bitfinex","ETHUSD",1718872147657,4.51406594,3605.4,3605.3,2.77368]
["bitfinex","ETHUSD",1718872149856,4.51406594,3605.4,3605.3,0.666]
["bitfinex","ETHUSD",1718872151893,4.51406594,3605.4,3604.6,2.77416]
["bitfinex","ETHUSD",1718872151894,8.23557385,3605.4,3604.6,0.666]
["bitfinex","ETHUSD",1718872152196,6.54401325,3605.3,3604.8,0.666]
["bitfinex","ETHUSD",1718872152380,4.03421849,3605.2,3604.8,0.666]
["bitfinex","ETHUSD",1718872152596,4.03421849,3605.1,3604.8,0.666]
["bitfinex","ETHUSD",1718872152781,4.51452973,3605.0,3604.8,0.666]
["bitfinex","ETHUSD",1718872153088,4.51452973,3604.9,3604.8,0.666]
["bitfinex","ETHUSD",1718872157663,4.51452973,3604.9,3604.8,6.669399]
["bitfinex","ETHUSD",1718872157898,4.03421849,3604.9,3604.8,9.09944]
["bitfinex","ETHUSD",1718872158478,2.01691125,3604.9,3604.8,9.09944]
["bitfinex","ETHUSD",1718872158793,2.49715854,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718872158967,4.51410419,3605.3,3605.2,3.994526]
["bitfinex","ETHUSD",1718872160504,4.51410419,3605.3,3605.2,3.43977]
["bitfinex","ETHUSD",1718872162177,4.51410419,3605.3,3605.2,0.666]
["bitfinex","ETHUSD",1718872163676,6.54430708,3605.3,3604.5,5.74499]
["bitfinex","ETHUSD",1718872163906,4.51410419,3605.2,3605.1,0.666]
["bitfinex","ETHUSD",1718872164411,4.51410419,3605.2,3605.1,0.566]
["bitfinex","ETHUSD",1718872164593,4.51410419,3605.2,3604.5,5.74499]
["bitfinex","ETHUSD",1718872164795,4.51410419,3605.1,3604.5,2.9707]
["bitfinex","ETHUSD",1718872165011,4.03387468,3605.0,3604.5,2.9707]
["bitfinex","ETHUSD",1718872165219,2.01691795,3604.9,3604.5,2.9707]
["bitfinex","ETHUSD",1718872165403,4.51418135,3604.9,3604.8,0.666]
["bitfinex","ETHUSD",1718872166717,4.51418364,3604.9,3604.8,0.666]
["bitfinex","ETHUSD",1718872168095,2.01691795,3604.9,3604.8,0.666]
["bitfinex","ETHUSD",1718872168425,4.51451355,3604.9,3604.8,0.666]
["bitfinex","ETHUSD",1718872169828,4.51451355,3604.9,3604.5,5.745]
["bitfinex","ETHUSD",1718872170129,4.03420671,3604.8,3604.6,2.77423]
["bitfinex","ETHUSD",1718872170430,4.03420671,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1718872170627,4.03420671,3604.7,3604.6,3.44023]
["bitfinex","ETHUSD",1718872173163,4.03420671,3604.7,3604.6,9.907221]
["bitfinex","ETHUSD",1718872180454,4.03420671,3604.7,3604.6,9.241221]
["bitfinex","ETHUSD",1718872180664,4.03420671,3604.7,3604.6,6.21446]
["bitfinex","ETHUSD",1718872185965,4.03420671,3604.7,3604.6,3.44023]
["bitfinex","ETHUSD",1718872187260,4.03420671,3604.7,3604.6,6.21446]
["bitfinex","ETHUSD",1718872187694,2.01728876,3604.7,3604.6,6.21446]
["bitfinex","ETHUSD",1718872188011,0.43504169,3605.2,3604.7,2.77408]
["bitfinex","ETHUSD",1718872188232,4.0343855,3605.1,3604.7,2.77408]
["bitfinex","ETHUSD",1718872188540,4.51466966,3605.0,3604.8,2.77405]
["bitfinex","ETHUSD",1718872188842,4.51466966,3604.9,3604.8,2.77405]
["bitfinex","ETHUSD",1718872189004,4.51466966,3604.9,3604.8,3.44005]
["bitfinex","ETHUSD",1718872192420,4.51467864,3604.9,3604.8,3.44005]
["bitfinex","ETHUSD",1718872193009,4.51467864,3604.9,3604.8,0.666]
["bitfinex","ETHUSD",1718872193534,4.51467864,3604.9,3604.6,2.77423]
["bitfinex","ETHUSD",1718872193739,4.51467864,3604.8,3604.6,2.77423]
["bitfinex","ETHUSD",1718872193899,4.51467864,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1718872194101,4.51467864,3604.7,3604.6,3.44023]
["bitfinex","ETHUSD",1718872194302,4.51469866,3604.7,3604.6,3.44023]
["bitfinex","ETHUSD",1718872196902,4.51469547,3604.7,3604.6,3.44023]
["bitfinex","ETHUSD",1718872198204,4.51469547,3604.7,3604.6,2.77423]
["bitfinex","ETHUSD",1718872198546,4.51469547,3604.7,3604.6,0.666]
["bitfinex","ETHUSD",1718872200214,4.51469547,3604.7,3604.6,8.98869]
["bitfinex","ETHUSD",1718872200551,4.51469547,3604.7,3604.6,12.738159]
["bitfinex","ETHUSD",1718872200750,2.01717045,3604.7,3604.6,6.523699]
["bitfinex","ETHUSD",1718872200960,4.03422227,3605.1,3604.7,2.77411]
["bitfinex","ETHUSD",1718872201122,4.51448553,3605.0,3604.8,2.77407]
["bitfinex","ETHUSD",1718872201326,4.51448553,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1718872201653,4.51448553,3604.9,3604.8,3.44007]
["bitfinex","ETHUSD",1718872201944,4.51448553,3604.9,3604.8,6.21414]
["bitfinex","ETHUSD",1718872202156,4.5144832,3604.9,3604.8,7.398037]
["bitfinex","ETHUSD",1718872202311,4.0342191,3604.9,3604.8,7.398037]
["bitfinex","ETHUSD",1718872203344,4.0342191,3604.9,3604.8,10.172107]
["bitfinex","ETHUSD",1718872204460,4.0342191,3604.9,3604.8,7.398037]
["bitfinex","ETHUSD",1718872205141,4.0342191,3604.9,3604.8,10.172107]
["bitfinex","ETHUSD",1718872206579,2.01709518,3604.9,3604.8,10.172107]
["bitfinex","ETHUSD",1718872206875,0.43504169,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718872207175,2.45201348,3605.2,3605.1,3.43984]
["bitfinex","ETHUSD",1718872207497,4.94925705,3605.2,3605.1,3.43984]
["bitfinex","ETHUSD",1718872208342,4.94925705,3605.2,3605.1,0.666]
["bitfinex","ETHUSD",1718872209559,6.98020982,3605.2,3605.1,0.666]
["bitfinex","ETHUSD",1718872210786,6.98020982,3605.2,3604.3,2.8409]
["bitfinex","ETHUSD",1718872210989,6.06492922,3605.1,3604.8,0.666]
["bitfinex","ETHUSD",1718872211196,2.03095277,3605.1,3605.0,0.666]
["bitfinex","ETHUSD",1718872211382,6.06559733,3605.1,3605.0,0.666]
["bitfinex","ETHUSD",1718872211551,4.51496251,3605.1,3605.0,0.666]
["bitfinex","ETHUSD",1718872212654,4.03464456,3605.1,3605.0,3.43992]
["bitfinex","ETHUSD",1718872212989,4.03464456,3605.1,3605.0,6.97435816]
["bitfinex","ETHUSD",1718872213190,2.01733541,3605.1,3605.0,6.97435816]
["bitfinex","ETHUSD",1718872213861,0.43504169,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718872214179,0.43504169,3605.2,3605.1,5.54768]
["bitfinex","ETHUSD",1718872214587,0.43504169,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718872214755,0.43504169,3605.2,3605.0,0.666]
["bitfinex","ETHUSD",1718872214950,0.43504169,3605.2,3605.0,3.43989]
["bitfinex","ETHUSD",1718872215369,0.43504169,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718872215551,0.43504169,3605.2,3605.1,0.666]
["bitfinex","ETHUSD",1718872219490,0.43504169,3605.2,3604.4,2.9333]
["bitfinex","ETHUSD",1718872219491,0.43504169,3605.2,3603.7,2.9503]
["bitfinex","ETHUSD",1718872219696,0.43504169,3605.2,3604.8,0.666]
["bitfinex","ETHUSD",1718872220198,0.43504169,3605.2,3605.0,0.666]
["bitfinex","ETHUSD",1718872222166,0.43504169,3605.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718872222685,0.43504169,3605.2,3605.1,5.54768]
["bitfinex","ETHUSD",1718872222883,7.48,3605.8,3605.4,2.77358]
["bitfinex","ETHUSD",1718872223095,7.48,3605.8,3605.7,0.666]
["bitfinex","ETHUSD",1718872223315,0.43499042,3605.8,3605.7,0.666]
["bitfinex","ETHUSD",1718872223904,0.43499042,3605.8,3605.7,3.43938]
["bitfinex","ETHUSD",1718872224214,0.43499042,3605.8,3605.7,0.666]
["bitfinex","ETHUSD",1718872224703,2.45173427,3605.8,3605.7,0.666]
["bitfinex","ETHUSD",1718872225070,2.45173427,3605.8,3605.7,6.21276]
["bitfinex","ETHUSD",1718872225274,2.45173427,3605.8,3605.7,3.672015]
["bitfinex","ETHUSD",1718872225470,2.45173427,3605.8,3605.7,4.338015]
["bitfinex","ETHUSD",1718872226708,4.46846181,3605.8,3605.7,1.564635]
["bitfinex","ETHUSD",1718872226912,4.46846181,3605.8,3605.6,2.77346]
["bitfinex","ETHUSD",1718872227115,4.03347139,3605.7,3605.6,2.77346]
["bitfinex","ETHUSD",1718872227302,4.03347139,3605.7,3605.6,3.43946]
["bitfinex","ETHUSD",1718872228012,4.03347139,3605.7,3605.6,0.666]
["bitfinex","ETHUSD",1718872229410,4.03347139,3605.7,3605.6,3.43946]
["bitfinex","ETHUSD",1718872230415,4.03347139,3605.7,3605.6,0.666]
["bitfinex","ETHUSD",1718872230621,4.03347139,3605.7,3605.6,3.43946]
["bitfinex","ETHUSD",1718872232620,4.03347139,3605.7,3605.6,9.7740969]
["bitfinex","ETHUSD",1718872232824,0.43499042,3605.8,3605.7,5.54676]
["bitfinex","ETHUSD",1718872233010,7.48,3606.3,3605.8,2.77325]
["bitfinex","ETHUSD",1718872233217,7.48,3606.3,3606.2,3.439]
["bitfinex","ETHUSD",1718872233390,9.49637473,3606.3,3606.2,3.439]
["bitfinex","ETHUSD",1718872233585,11.51270527,3606.3,3606.2,6.212]
["bitfinex","ETHUSD",1718872233784,9.49637473,3606.3,3606.2,11.9379]
["bitfinex","ETHUSD",1718872233987,9.49637473,3606.3,3606.2,13.408998]
["bitfinex","ETHUSD",1718872233988,7.48,3606.3,3606.2,13.408998]
["bitfinex","ETHUSD",1718872234201,7.48,3606.3,3606.2,10.635998]
["bitfinex","ETHUSD",1718872234524,7.48,3606.3,3606.2,7.862998]
["bitfinex","ETHUSD",1718872234824,7.48,3606.3,3606.2,6.3919]
["bitfinex","ETHUSD",1718872235246,7.48,3606.3,3606.2,9.1649]
["bitfinex","ETHUSD",1718872236513,7.48,3606.3,3606.2,11.9379]
["bitfinex","ETHUSD",1718872236949,0.43487411,3606.8,3606.6,2.77266]
["bitfinex","ETHUSD",1718872237115,0.43487411,3606.8,3606.6,0.666]
["bitfinex","ETHUSD",1718872237530,0.43487411,3606.8,3606.6,3.43869]
["bitfinex","ETHUSD",1718872238648,0.43487411,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1718872240257,0.43487411,3606.8,3606.7,11.980467]
["bitfinex","ETHUSD",1718872240550,0.0129,3607.2,3607.1,2.77231]
["bitfinex","ETHUSD",1718872240762,0.0129,3607.2,3607.1,3.43831]
["bitfinex","ETHUSD",1718872243138,0.0129,3607.2,3607.1,0.666]
["bitfinex","ETHUSD",1718872244919,0.0129,3607.2,3607.1,3.43831]
["bitfinex","ETHUSD",1718872245826,0.0129,3607.2,3607.1,0.666]
["bitfinex","ETHUSD",1718872246261,0.0129,3607.2,3607.1,3.43831]
["bitfinex","ETHUSD",1718872247458,0.0129,3607.2,3607.1,3.782141]
["bitfinex","ETHUSD",1718872248258,0.0129,3607.2,3607.1,9.620851]
["bitfinex","ETHUSD",1718872249035,0.0129,3607.2,3607.1,12.393161]
["bitfinex","ETHUSD",1718872258495,0.0129,3607.2,3607.1,9.620851]
["bitfinex","ETHUSD",1718872261391,0.0129,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1718872261604,0.0129,3607.2,3607.1,0.666]
["bitfinex","ETHUSD",1718872262697,0.0129,3607.2,3607.1,6.21062]
["bitfinex","ETHUSD",1718872262992,0.0129,3607.2,3607.1,12.02423]
["bitfinex","ETHUSD",1718872264408,0.0129,3607.2,3607.1,14.79654]
["bitfinex","ETHUSD",1718872264565,0.43475967,3608.0,3607.9,5.54338]
["bitfinex","ETHUSD",1718872264760,0.47987067,3608.5,3607.9,5.54338]
["bitfinex","ETHUSD",1718872264761,0.47987067,3608.5,3608.1,2.7715]
["bitfinex","ETHUSD",1718872264963,0.47987067,3608.5,3608.4,0.666]
["bitfinex","ETHUSD",1718872267175,0.47982543,3608.5,3608.4,0.666]
["bitfinex","ETHUSD",1718872267379,0.47982543,3608.5,3608.3,2.77135]
["bitfinex","ETHUSD",1718872267380,7.48,3608.6,3608.3,4.36635]
["bitfinex","ETHUSD",1718872267966,7.48,3608.6,3608.3,1.595]
["bitfinex","ETHUSD",1718872268262,7.48,3608.6,3608.0,2.77161]
["bitfinex","ETHUSD",1718872268263,0.47982451,3608.5,3608.0,2.77161]
["bitfinex","ETHUSD",1718872268708,0.47982451,3608.5,3608.1,2.77152]
["bitfinex","ETHUSD",1718872269365,0.47982451,3608.5,3608.0,2.7716]
["bitfinex","ETHUSD",1718872269965,0.47982451,3608.5,3607.9,4.36668]
["bitfinex","ETHUSD",1718872270163,0.43468029,3608.7,3607.9,4.36668]
["bitfinex","ETHUSD",1718872270360,0.43468029,3608.7,3607.9,1.595]
["bitfinex","ETHUSD",1718872270589,0.43468029,3608.7,3607.9,4.36669]
["bitfinex","ETHUSD",1718872270590,4.03088351,3608.6,3607.9,4.36669]
["bitfinex","ETHUSD",1718872270797,2.49524484,3608.5,3607.9,4.36669]
["bitfinex","ETHUSD",1718872270997,0.9145048,3608.7,3607.9,1.595]
["bitfinex","ETHUSD",1718872271202,4.0309699,3608.6,3607.9,1.595]
["bitfinex","ETHUSD",1718872271399,2.49529559,3608.5,3607.9,1.595]
["bitfinex","ETHUSD",1718872271603,0.9145048,3608.7,3607.9,1.595]
["bitfinex","ETHUSD",1718872271905,2.01547423,3608.6,3607.9,1.595]
["bitfinex","ETHUSD",1718872273596,2.01547423,3608.6,3607.7,2.77183]
["bitfinex","ETHUSD",1718872273597,1.6968,3608.5,3607.7,2.77183]
["bitfinex","ETHUSD",1718872273796,2.01547423,3608.4,3607.5,4.36699]
["bitfinex","ETHUSD",1718872273998,2.49529874,3608.4,3607.5,4.36699]
["bitfinex","ETHUSD",1718872274338,2.01547423,3608.3,3607.5,5.357956]
["bitfinex","ETHUSD",1718872275108,2.01547423,3608.3,3607.5,4.36699]
["bitfinex","ETHUSD",1718872275806,2.01547423,3608.3,3607.5,1.595]
["bitfinex","ETHUSD",1718872276001,2.01547423,3608.3,3607.5,4.36699]
["bitfinex","ETHUSD",1718872276819,2.01547423,3608.3,3607.5,1.595]
["bitfinex","ETHUSD",1718872277421,2.01547423,3608.3,3607.5,4.36699]
["bitfinex","ETHUSD",1718872279711,2.01547423,3608.3,3607.5,1.595]
["bitfinex","ETHUSD",1718872280117,1.6968,3608.2,3606.9,4.36742]
["bitfinex","ETHUSD",1718872280331,2.01547423,3608.1,3606.9,5.380069]
["bitfinex","ETHUSD",1718872280548,2.49539471,3608.1,3606.9,5.380069]
["bitfinex","ETHUSD",1718872280751,2.01547423,3608.0,3606.9,5.380069]
["bitfinex","ETHUSD",1718872280950,1.6968,3608.2,3606.9,5.380069]
["bitfinex","ETHUSD",1718872281171,2.01587496,3608.1,3606.9,5.380069]
["bitfinex","ETHUSD",1718872281473,4.52211055,3608.1,3606.9,5.380069]
["bitfinex","ETHUSD",1718872281634,2.01587496,3608.0,3606.9,5.380069]
["bitfinex","ETHUSD",1718872281958,2.49584519,3608.0,3607.0,1.1139099]
["bitfinex","ETHUSD",1718872282175,2.49584519,3608.0,3607.0,3.8862699]
["bitfinex","ETHUSD",1718872282311,2.01587496,3607.9,3607.0,3.8862699]
["bitfinex","ETHUSD",1718872283320,2.01587496,3607.9,3606.9,1.595]
["bitfinex","ETHUSD",1718872283660,2.49584519,3607.9,3606.9,1.595]
["bitfinex","ETHUSD",1718872283958,2.01587496,3607.8,3606.9,1.595]
["bitfinex","ETHUSD",1718872284842,2.01587496,3607.8,3606.9,4.36746]
["bitfinex","ETHUSD",1718872285052,2.01587496,3607.8,3606.9,1.595]
["bitfinex","ETHUSD",1718872285235,3.72306536,3607.7,3606.6,1.595]
["bitfinex","ETHUSD",1718872285430,2.02626536,3607.5,3606.6,1.595]
["bitfinex","ETHUSD",1718872285669,1.6976,3607.3,3606.3,2.77284]
["bitfinex","ETHUSD",1718872285958,4.04214032,3607.2,3606.3,2.77284]
["bitfinex","ETHUSD",1718872286119,2.49584519,3607.1,3606.3,3.767821]
["bitfinex","ETHUSD",1718872286318,2.01587496,3607.0,3606.3,3.767821]
["bitfinex","ETHUSD",1718872286560,2.01587496,3606.9,3606.3,3.767821]
["bitfinex","ETHUSD",1718872286752,2.01587496,3606.8,3606.3,0.994981]
["bitfinex","ETHUSD",1718872286953,2.01587496,3606.7,3606.2,1.595]
["bitfinex","ETHUSD",1718872287153,2.01587496,3606.6,3606.2,1.595]
["bitfinex","ETHUSD",1718872287316,2.01587496,3606.5,3606.3,0.717697]
["bitfinex","ETHUSD",1718872287520,2.01587496,3606.4,3606.3,0.717697]
["bitfinex","ETHUSD",1718872287759,2.01587496,3606.4,3606.3,1.382697]
["bitfinex","ETHUSD",1718872287931,2.01587496,3607.1,3606.3,1.382697]
["bitfinex","ETHUSD",1718872288132,0.47997023,3607.2,3606.7,0.665]
["bitfinex","ETHUSD",1718872288133,2.01587496,3607.0,3606.7,0.665]
["bitfinex","ETHUSD",1718872288416,0.47997023,3607.2,3606.9,0.665]
["bitfinex","ETHUSD",1718872288747,2.01635721,3607.1,3606.9,0.665]
["bitfinex","ETHUSD",1718872289535,2.01635721,3607.1,3606.2,1.597]
["bitfinex","ETHUSD",1718872291069,3.68435721,3607.1,3606.0,2.8089]
["bitfinex","ETHUSD",1718872291241,9.41192744,3607.0,3605.6,2.7925]
["bitfinex","ETHUSD",1718872291436,9.41192744,3607.0,3605.4,2.77361]
["bitfinex","ETHUSD",1718872291437,1.668,3606.8,3605.4,2.77361]
["bitfinex","ETHUSD",1718872291654,1.668,3606.8,3605.4,4.925348]
["bitfinex","ETHUSD",1718872291655,1.6976,3606.7,3605.4,4.925348]
["bitfinex","ETHUSD",1718872291966,3.68435721,3606.6,3605.3,2.7925]
["bitfinex","ETHUSD",1718872292264,4.16432744,3606.5,3605.2,1.597]
["bitfinex","ETHUSD",1718872292556,2.49632744,3606.4,3605.3,0.437092]
["bitfinex","ETHUSD",1718872292724,2.01635721,3606.3,3605.2,1.597]
["bitfinex","ETHUSD",1718872293557,2.01635721,3606.2,3605.2,1.597]
["bitfinex","ETHUSD",1718872293742,2.01635721,3606.1,3605.2,1.597]
["bitfinex","ETHUSD",1718872293946,1.6976,3606.0,3605.2,1.597]
["bitfinex","ETHUSD",1718872294167,7.19392744,3606.0,3604.8,1.597]
["bitfinex","ETHUSD",1718872294332,2.01635721,3605.9,3604.8,1.597]
["bitfinex","ETHUSD",1718872294533,5.49663295,3605.9,3604.8,2.50966235]
["bitfinex","ETHUSD",1718872294762,2.01635721,3605.8,3604.8,2.50966235]
["bitfinex","ETHUSD",1718872294940,2.01635721,3605.8,3604.8,5.28373235]
["bitfinex","ETHUSD",1718872295136,2.01714252,3605.7,3604.8,2.50966235]
["bitfinex","ETHUSD",1718872295343,3.0,3605.9,3604.9,0.80763124]
["bitfinex","ETHUSD",1718872295683,2.01711713,3605.8,3604.9,0.80763124]
["bitfinex","ETHUSD",1718872295967,3.0,3605.9,3604.9,0.80763124]
["bitfinex","ETHUSD",1718872296180,2.01711685,3605.8,3604.9,0.80763124]
["bitfinex","ETHUSD",1718872296377,2.01711685,3605.8,3605.0,0.51786812]
["bitfinex","ETHUSD",1718872296546,3.0,3605.9,3605.0,0.51786812]
["bitfinex","ETHUSD",1718872296739,1.6976,3606.0,3605.0,0.51786812]
["bitfinex","ETHUSD",1718872296940,2.01711232,3605.9,3605.0,0.51786812]
["bitfinex","ETHUSD",1718872297197,5.01711232,3605.9,3605.0,0.51786812]
["bitfinex","ETHUSD",1718872297387,3.0,3605.9,3605.0,0.51786812]
["bitfinex","ETHUSD",1718872297553,1.6976,3606.0,3605.0,0.51786812]
["bitfinex","ETHUSD",1718872297760,1.6976,3606.0,3604.9,0.80763124]
["bitfinex","ETHUSD",1718872299306,1.668,3605.9,3604.9,0.80763124]
["bitfinex","ETHUSD",1718872299487,4.668,3605.9,3604.9,0.80763124]
["bitfinex","ETHUSD",1718872300095,3.0,3605.9,3604.9,0.80763124]
["bitfinex","ETHUSD",1718872300404,1.6976,3606.0,3604.9,0.80763124]
["bitfinex","ETHUSD",1718872300577,1.6976,3606.0,3605.0,0.24046312]
["bitfinex","ETHUSD",1718872301409,1.6976,3606.0,3605.2,2.77371]
["bitfinex","ETHUSD",1718872301615,1.6976,3606.0,3605.0,0.24046312]
["bitfinex","ETHUSD",1718872302318,1.6976,3606.0,3605.1,2.77384]
["bitfinex","ETHUSD",1718872302499,1.6976,3606.0,3605.2,0.65959344]
["bitfinex","ETHUSD",1718872302991,3.3656,3606.0,3604.6,7.16372]
["bitfinex","ETHUSD",1718872303503,5.218,3605.9,3604.4,2.77438]
["bitfinex","ETHUSD",1718872303657,4.668,3605.9,3604.8,2.77407]
["bitfinex","ETHUSD",1718872303865,4.668,3605.9,3604.8,3.211177]
["bitfinex","ETHUSD",1718872304170,4.668,3605.9,3604.9,1.597]
["bitfinex","ETHUSD",1718872306366,2.218,3605.8,3604.9,1.597]
["bitfinex","ETHUSD",1718872306997,3.0,3605.9,3605.0,2.8833]
["bitfinex","ETHUSD",1718872307159,3.0,3605.9,3605.0,3.69340806]
["bitfinex","ETHUSD",1718872307962,3.0,3605.9,3605.2,2.77376]
["bitfinex","ETHUSD",1718872308193,3.0,3605.9,3605.0,6.46726806]
["bitfinex","ETHUSD",1718872308194,1.6976,3606.0,3605.0,9.24110806]
["bitfinex","ETHUSD",1718872308395,1.6976,3606.0,3605.2,2.77376]
["bitfinex","ETHUSD",1718872309564,3.0,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1718872309824,3.0,3606.1,3605.5,2.77346]
["bitfinex","ETHUSD",1718872310102,3.0,3606.1,3605.4,2.7736]
["bitfinex","ETHUSD",1718872310431,3.0,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1718872312612,7.48,3606.2,3605.7,2.77331]
["bitfinex","ETHUSD",1718872312916,7.48,3606.2,3606.0,2.77315]
["bitfinex","ETHUSD",1718872313075,15.35,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1718872313410,3.48012597,3606.6,3606.0,2.77315]
["bitfinex","ETHUSD",1718872313619,3.0,3606.6,3606.1,3.327704]
["bitfinex","ETHUSD",1718872313907,3.48012519,3606.6,3606.1,3.327704]
["bitfinex","ETHUSD",1718872314120,3.48014007,3606.6,3606.1,0.554634]
["bitfinex","ETHUSD",1718872314286,3.48014007,3606.6,3605.8,2.77324]
["bitfinex","ETHUSD",1718872314501,3.48014007,3606.6,3605.7,4.6339]
["bitfinex","ETHUSD",1718872315217,3.48014007,3606.6,3605.7,1.597]
["bitfinex","ETHUSD",1718872315391,3.48014007,3606.6,3605.4,5.8105]
["bitfinex","ETHUSD",1718872315586,1.6976,3606.5,3605.4,5.8105]
["bitfinex","ETHUSD",1718872315808,2.17774007,3606.5,3605.4,7.21438208]
["bitfinex","ETHUSD",1718872316310,0.48014007,3606.5,3605.9,2.77316]
["bitfinex","ETHUSD",1718872316513,3.48014007,3606.6,3605.8,2.77329]
["bitfinex","ETHUSD",1718872316677,3.48014007,3606.6,3605.8,3.210328]
["bitfinex","ETHUSD",1718872317378,3.48014007,3606.6,3605.9,2.77318]
["bitfinex","ETHUSD",1718872317590,3.48014007,3606.7,3605.9,2.77318]
["bitfinex","ETHUSD",1718872319510,3.48014007,3606.7,3606.4,0.666]
["bitfinex","ETHUSD",1718872320730,3.48014007,3606.7,3605.7,2.77338]
["bitfinex","ETHUSD",1718872320731,2.01667235,3606.6,3605.7,2.77337]
["bitfinex","ETHUSD",1718872320886,4.5135125,3606.6,3606.2,0.666]
["bitfinex","ETHUSD",1718872321086,3.0,3606.5,3606.2,0.666]
["bitfinex","ETHUSD",1718872321304,0.48014007,3606.6,3606.2,0.666]
["bitfinex","ETHUSD",1718872321521,2.01667482,3606.5,3606.2,0.666]
["bitfinex","ETHUSD",1718872321820,0.48014007,3606.6,3606.2,0.666]
["bitfinex","ETHUSD",1718872322017,2.01667567,3606.5,3605.5,2.77347]
["bitfinex","ETHUSD",1718872322221,5.49681574,3606.5,3606.3,0.666]
["bitfinex","ETHUSD",1718872322421,2.49681574,3606.4,3606.3,0.666]
["bitfinex","ETHUSD",1718872322610,5.49681574,3606.4,3606.3,0.666]
["bitfinex","ETHUSD",1718872322990,3.48014007,3606.4,3606.3,0.666]
["bitfinex","ETHUSD",1718872323191,5.49679892,3606.4,3606.3,0.666]
["bitfinex","ETHUSD",1718872323725,0.48014007,3606.4,3606.3,0.666]
["bitfinex","ETHUSD",1718872323927,7.48,3606.8,3606.3,0.666]
["bitfinex","ETHUSD",1718872323928,0.48014007,3606.7,3606.5,2.77275]
["bitfinex","ETHUSD",1718872324225,7.48,3606.8,3606.6,0.666]
["bitfinex","ETHUSD",1718872324927,7.48,3606.8,3606.7,0.666]
["bitfinex","ETHUSD",1718872325132,7.96006982,3606.8,3606.1,5.82304]
["bitfinex","ETHUSD",1718872325423,0.48008706,3606.7,3606.2,2.77296]
["bitfinex","ETHUSD",1718872325590,7.91487799,3606.8,3606.2,2.77296]
["bitfinex","ETHUSD",1718872325790,0.48008403,3606.7,3606.2,2.77296]
["bitfinex","ETHUSD",1718872327302,2.01639946,3606.6,3606.2,2.77296]
["bitfinex","ETHUSD",1718872327702,0.48008403,3606.7,3606.2,2.77296]
["bitfinex","ETHUSD",1718872328032,2.01639526,3606.6,3605.9,1.597]
["bitfinex","ETHUSD",1718872328237,2.01639526,3606.6,3605.9,2.31359]
["bitfinex","ETHUSD",1718872328631,2.01639526,3606.6,3606.0,2.77315]
["bitfinex","ETHUSD",1718872329329,2.01639526,3606.6,3605.9,2.31359]
["bitfinex","ETHUSD",1718872329506,2.01639526,3606.6,3606.0,2.77313]
["bitfinex","ETHUSD",1718872329828,7.91487799,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1718872330029,2.01630184,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1718872330335,2.01630184,3606.7,3606.1,2.77301]
["bitfinex","ETHUSD",1718872330336,2.01630184,3606.7,3606.5,2.7727]
["bitfinex","ETHUSD",1718872332328,2.01630184,3606.7,3606.6,5.56829]
["bitfinex","ETHUSD",1718872333136,0.43487799,3606.8,3606.7,8.31783]
["bitfinex","ETHUSD",1718872333439,7.48,3607.3,3607.2,2.77223]
["bitfinex","ETHUSD",1718872333645,0.4348149,3607.5,3607.2,2.77223]
["bitfinex","ETHUSD",1718872334362,2.01592377,3607.4,3606.8,2.77247]
["bitfinex","ETHUSD",1718872335221,2.016071,3607.3,3606.8,2.77247]
["bitfinex","ETHUSD",1718872335548,2.01592377,3607.2,3606.9,2.77244]
["bitfinex","ETHUSD",1718872335749,0.4348149,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1718872336062,4.03209971,3607.4,3606.9,2.77244]
["bitfinex","ETHUSD",1718872336255,2.01601762,3607.3,3606.9,2.77244]
["bitfinex","ETHUSD",1718872336436,0.4348149,3607.5,3606.9,2.77244]
["bitfinex","ETHUSD",1718872336654,4.03210116,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718872336830,2.01601818,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1718872337170,0.4348149,3607.5,3606.7,2.77256]
["bitfinex","ETHUSD",1718872337326,4.03213636,3607.4,3606.7,2.77256]
["bitfinex","ETHUSD",1718872337519,2.49604403,3607.3,3606.7,2.77256]
["bitfinex","ETHUSD",1718872337849,0.4348149,3607.5,3606.7,2.77256]
["bitfinex","ETHUSD",1718872338933,0.4348149,3607.5,3606.8,2.77251]
["bitfinex","ETHUSD",1718872339118,2.01609498,3607.4,3606.8,2.77251]
["bitfinex","ETHUSD",1718872339316,0.4348149,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1718872339554,0.4348149,3607.5,3606.9,5.56805]
["bitfinex","ETHUSD",1718872340112,2.01610783,3607.4,3606.9,5.56805]
["bitfinex","ETHUSD",1718872340325,0.4348149,3607.5,3606.9,2.7956]
["bitfinex","ETHUSD",1718872340526,0.4348149,3607.5,3606.7,2.77256]
["bitfinex","ETHUSD",1718872340912,0.4348149,3607.5,3606.8,2.77251]
["bitfinex","ETHUSD",1718872341109,2.01614159,3607.4,3606.8,2.77251]
["bitfinex","ETHUSD",1718872342119,0.4348149,3607.5,3606.8,2.77251]
["bitfinex","ETHUSD",1718872342375,3.71662978,3607.4,3606.3,2.8151]
["bitfinex","ETHUSD",1718872342683,7.16424701,3607.3,3606.0,5.58825]
["bitfinex","ETHUSD",1718872342885,1.668,3607.1,3606.0,2.8151]
["bitfinex","ETHUSD",1718872343069,2.01622978,3607.0,3606.0,5.58824]
["bitfinex","ETHUSD",1718872343275,2.49624701,3607.0,3606.0,5.58824]
["bitfinex","ETHUSD",1718872343616,2.01622978,3606.9,3606.0,5.58824]
["bitfinex","ETHUSD",1718872343806,2.01622978,3606.9,3606.0,2.8151]
["bitfinex","ETHUSD",1718872344474,2.01653611,3606.8,3606.0,2.8151]
["bitfinex","ETHUSD",1718872344675,2.01653611,3606.7,3606.0,2.8151]
["bitfinex","ETHUSD",1718872344873,0.48012764,3607.0,3606.0,2.8151]
["bitfinex","ETHUSD",1718872345078,2.01652801,3606.9,3606.0,2.8151]
["bitfinex","ETHUSD",1718872345290,2.01652801,3606.8,3606.0,2.8151]
["bitfinex","ETHUSD",1718872345461,2.01652801,3606.7,3606.0,2.8151]
["bitfinex","ETHUSD",1718872345663,2.01655096,3606.6,3605.8,1.597]
["bitfinex","ETHUSD",1718872345861,3.48012764,3607.0,3605.8,1.597]
["bitfinex","ETHUSD",1718872345862,2.01659178,3606.5,3605.8,1.597]
["bitfinex","ETHUSD",1718872346309,0.48012764,3606.7,3605.8,5.366198]
["bitfinex","ETHUSD",1718872346617,2.01658793,3606.6,3605.8,5.366198]
["bitfinex","ETHUSD",1718872346916,2.01658793,3606.5,3605.8,5.366198]
["bitfinex","ETHUSD",1718872347090,0.48012764,3606.7,3605.8,2.592898]
["bitfinex","ETHUSD",1718872347411,2.01663924,3606.6,3605.8,0.995898]
["bitfinex","ETHUSD",1718872347714,2.01663924,3606.5,3606.4,0.666]
["bitfinex","ETHUSD",1718872347858,2.01663924,3606.6,3606.4,0.666]
["bitfinex","ETHUSD",1718872349509,3.71733924,3606.6,3605.5,2.77353]
["bitfinex","ETHUSD",1718872349669,2.49676688,3606.5,3606.1,0.666]
["bitfinex","ETHUSD",1718872349883,2.01663924,3606.4,3606.1,0.666]
["bitfinex","ETHUSD",1718872350082,2.49676688,3606.4,3605.9,0.666]
["bitfinex","ETHUSD",1718872350384,2.01663924,3606.3,3605.9,0.666]
["bitfinex","ETHUSD",1718872350605,2.01663924,3606.3,3605.7,0.666]
["bitfinex","ETHUSD",1718872350899,1.7007,3606.1,3605.0,2.9128]
["bitfinex","ETHUSD",1718872351145,2.01663924,3606.0,3605.3,0.666]
["bitfinex","ETHUSD",1718872351420,2.49676688,3606.0,3605.3,0.666]
["bitfinex","ETHUSD",1718872351625,2.01663924,3605.9,3605.0,2.9128]
["bitfinex","ETHUSD",1718872351827,2.01663924,3605.8,3605.4,0.666]
["bitfinex","ETHUSD",1718872351982,2.49676688,3605.8,3605.4,0.666]
["bitfinex","ETHUSD",1718872352183,2.01663924,3605.7,3605.4,0.666]
["bitfinex","ETHUSD",1718872353128,2.01663924,3605.6,3605.4,0.666]
["bitfinex","ETHUSD",1718872353286,2.01663924,3605.5,3605.4,0.666]
["bitfinex","ETHUSD",1718872353487,2.01663924,3605.7,3605.0,2.9128]
["bitfinex","ETHUSD",1718872353709,2.01663924,3605.6,3605.0,3.481485]
["bitfinex","ETHUSD",1718872353918,2.01663924,3605.5,3605.0,3.481485]
["bitfinex","ETHUSD",1718872354222,0.48012764,3605.8,3605.0,3.481485]
["bitfinex","ETHUSD",1718872354428,2.01713808,3605.7,3605.0,3.481485]
["bitfinex","ETHUSD",1718872354729,2.01713808,3605.6,3605.0,3.481485]
["bitfinex","ETHUSD",1718872354885,2.01713808,3605.5,3605.0,3.481485]
["bitfinex","ETHUSD",1718872355224,0.48012764,3605.8,3605.0,3.481485]
["bitfinex","ETHUSD",1718872355418,2.01714336,3605.7,3605.0,3.481485]
["bitfinex","ETHUSD",1718872355732,2.01714336,3605.6,3605.0,3.481485]
["bitfinex","ETHUSD",1718872356024,1.668,3606.0,3605.0,2.9128]
["bitfinex","ETHUSD",1718872356184,4.23512866,3605.9,3605.0,2.9128]
["bitfinex","ETHUSD",1718872356384,2.49739738,3605.8,3605.0,2.9128]
["bitfinex","ETHUSD",1718872356586,2.01712866,3605.7,3605.0,2.9128]
["bitfinex","ETHUSD",1718872357528,2.01716595,3605.6,3604.8,1.598]
["bitfinex","ETHUSD",1718872357684,2.01716595,3605.5,3604.8,1.598]
["bitfinex","ETHUSD",1718872358017,2.01716738,3605.4,3604.8,4.37205]
["bitfinex","ETHUSD",1718872358326,3.0,3605.8,3604.9,2.77398]
["bitfinex","ETHUSD",1718872358487,2.01714258,3605.7,3605.0,1.04618178]
["bitfinex","ETHUSD",1718872359010,2.49741462,3605.7,3605.0,1.04618178]
["bitfinex","ETHUSD",1718872359183,5.01714258,3605.7,3605.0,1.04618178]
["bitfinex","ETHUSD",1718872359384,2.01714258,3605.6,3605.0,1.04618178]
["bitfinex","ETHUSD",1718872359880,3.0,3605.8,3605.0,1.04618178]
["bitfinex","ETHUSD",1718872360085,2.0171229,3605.7,3605.0,1.04618178]
["bitfinex","ETHUSD",1718872361320,2.0171229,3605.7,3604.8,4.74594781]
["bitfinex","ETHUSD",1718872361627,2.0171229,3605.7,3604.8,0.37388781]
["bitfinex","ETHUSD",1718872361784,0.48025987,3606.2,3605.1,2.77382]
["bitfinex","ETHUSD",1718872361984,2.01710665,3606.1,3605.1,2.77382]
["bitfinex","ETHUSD",1718872362216,2.01710665,3606.0,3605.1,2.77382]
["bitfinex","ETHUSD",1718872362518,2.01710665,3605.9,3605.1,2.77382]
["bitfinex","ETHUSD",1718872362715,3.71780665,3605.8,3604.7,5.71588]
["bitfinex","ETHUSD",1718872362884,5.01710665,3605.7,3604.7,5.71588]
["bitfinex","ETHUSD",1718872363086,2.01716365,3605.6,3604.7,6.724691]
["bitfinex","ETHUSD",1718872363682,2.01716365,3605.6,3604.7,2.9418]
["bitfinex","ETHUSD",1718872363887,2.49745831,3605.6,3604.7,2.9418]
["bitfinex","ETHUSD",1718872364087,2.01716365,3605.5,3604.7,2.9418]
["bitfinex","ETHUSD",1718872365187,2.01716365,3605.5,3604.7,5.71594]
["bitfinex","ETHUSD",1718872366188,2.01716365,3605.5,3604.7,2.9418]
["bitfinex","ETHUSD",1718872367932,2.01732455,3605.4,3604.7,2.9418]
["bitfinex","ETHUSD",1718872368232,5.01732455,3605.4,3604.7,2.9418]
["bitfinex","ETHUSD",1718872368394,2.01732455,3605.3,3604.7,2.9418]
["bitfinex","ETHUSD",1718872368597,0.48031937,3605.6,3604.7,5.7159]
["bitfinex","ETHUSD",1718872368797,2.01730721,3605.5,3604.7,5.7159]
["bitfinex","ETHUSD",1718872369244,2.01730721,3605.5,3604.7,2.9418]
["bitfinex","ETHUSD",1718872369730,2.01730721,3605.5,3604.7,5.71594]
["bitfinex","ETHUSD",1718872371593,0.48029772,3605.6,3604.7,5.71594]
["bitfinex","ETHUSD",1718872371931,2.01720078,3605.5,3604.7,5.71594]
["bitfinex","ETHUSD",1718872372232,2.01720078,3605.5,3604.7,2.9418]
["bitfinex","ETHUSD",1718872374228,2.01720078,3605.5,3604.4,2.9191]
["bitfinex","ETHUSD",1718872374428,2.01744515,3605.4,3604.4,2.9191]
["bitfinex","ETHUSD",1718872374646,2.01720078,3605.3,3604.4,2.9191]
["bitfinex","ETHUSD",1718872374863,5.49753203,3605.3,3604.4,2.9191]
["bitfinex","ETHUSD",1718872375154,2.49753203,3605.2,3604.4,2.9191]
["bitfinex","ETHUSD",1718872375321,0.48033125,3605.2,3604.4,2.9191]
["bitfinex","ETHUSD",1718872375653,0.48033125,3605.5,3604.8,0.666]
["bitfinex","ETHUSD",1718872375814,2.01740365,3605.4,3604.8,0.666]
["bitfinex","ETHUSD",1718872376352,2.4977349,3605.4,3604.8,0.666]
["bitfinex","ETHUSD",1718872376556,2.01740365,3605.3,3604.8,0.666]
["bitfinex","ETHUSD",1718872376848,2.49774244,3605.3,3604.8,0.666]
["bitfinex","ETHUSD",1718872377050,1.7025,3605.2,3603.8,3.024]
["bitfinex","ETHUSD",1718872377220,1.7025,3605.2,3604.5,0.666]
["bitfinex","ETHUSD",1718872377616,1.7025,3605.2,3604.2,2.77453]
["bitfinex","ETHUSD",1718872377816,2.01749071,3605.1,3604.6,0.666]
["bitfinex","ETHUSD",1718872378317,0.48033879,3605.1,3604.6,0.666]
["bitfinex","ETHUSD",1718872378543,1.7025,3605.2,3604.6,0.666]
["bitfinex","ETHUSD",1718872379222,2.01749018,3605.1,3604.6,0.666]
["bitfinex","ETHUSD",1718872379422,2.49785913,3605.1,3604.6,0.666]
["bitfinex","ETHUSD",1718872379621,0.48036895,3605.1,3604.6,0.666]
["bitfinex","ETHUSD",1718872380054,4.2355671,3605.0,3604.0,3.024]
["bitfinex","ETHUSD",1718872380358,0.48036895,3604.9,3604.2,0.666]
["bitfinex","ETHUSD",1718872380558,2.01763368,3604.8,3604.2,0.666]
["bitfinex","ETHUSD",1718872380859,0.48036895,3604.8,3604.6,0.666]
["bitfinex","ETHUSD",1718872381052,2.14936895,3605.0,3604.4,0.666]
["bitfinex","ETHUSD",1718872381354,1.669,3604.8,3604.2,0.666]
["bitfinex","ETHUSD",1718872381556,2.56760468,3604.7,3604.2,0.666]
["bitfinex","ETHUSD",1718872381764,2.01760468,3604.6,3604.2,0.666]
["bitfinex","ETHUSD",1718872382324,2.01760468,3604.6,3603.7,2.9397]
["bitfinex","ETHUSD",1718872382541,2.01760468,3604.6,3603.7,3.5389277]
["bitfinex","ETHUSD",1718872382941,2.01760468,3604.6,3604.2,0.666]
["bitfinex","ETHUSD",1718872384359,2.01760468,3604.5,3604.4,0.666]
["bitfinex","ETHUSD",1718872385357,2.01773385,3604.5,3604.4,0.666]
["bitfinex","ETHUSD",1718872385768,2.01773385,3604.5,3603.7,2.9397]
["bitfinex","ETHUSD",1718872385933,0.48036895,3604.7,3604.0,0.666]
["bitfinex","ETHUSD",1718872386141,4.03557682,3604.6,3604.0,0.666]
["bitfinex","ETHUSD",1718872386364,3.48036895,3604.8,3604.0,0.666]
["bitfinex","ETHUSD",1718872386365,5.49811375,3604.5,3604.0,0.666]
["bitfinex","ETHUSD",1718872386670,2.49811375,3604.4,3604.0,0.666]
["bitfinex","ETHUSD",1718872386820,0.48036895,3604.4,3604.2,0.666]
["bitfinex","ETHUSD",1718872387020,3.48036895,3604.8,3604.2,0.666]
["bitfinex","ETHUSD",1718872387226,4.03552481,3604.7,3603.7,5.71461]
["bitfinex","ETHUSD",1718872387501,7.51589376,3604.6,3604.2,0.666]
["bitfinex","ETHUSD",1718872387655,2.49811507,3604.5,3604.2,0.666]
["bitfinex","ETHUSD",1718872387862,2.49811507,3604.5,3604.3,2.8504]
["bitfinex","ETHUSD",1718872387863,2.01774612,3604.4,3604.3,2.8504]
["bitfinex","ETHUSD",1718872388162,3.0,3604.8,3604.4,0.666]
["bitfinex","ETHUSD",1718872388163,0.48036895,3604.7,3604.4,0.666]
["bitfinex","ETHUSD",1718872388365,3.0,3604.8,3604.3,2.8504]
["bitfinex","ETHUSD",1718872388366,2.01754413,3604.6,3604.3,2.8504]
["bitfinex","ETHUSD",1718872388571,0.48036895,3604.7,3604.6,0.666]
["bitfinex","ETHUSD",1718872388865,2.01750133,3604.7,3604.6,0.666]
["bitfinex","ETHUSD",1718872389051,4.51546615,3604.7,3604.6,0.666]
["bitfinex","ETHUSD",1718872389257,7.51546615,3604.7,3604.4,0.666]
["bitfinex","ETHUSD",1718872389571,7.51546615,3604.6,3604.4,0.666]
["bitfinex","ETHUSD",1718872389740,2.49787028,3604.5,3604.4,0.666]
["bitfinex","ETHUSD",1718872390364,4.03522117,3604.5,3604.2,0.666]
["bitfinex","ETHUSD",1718872390540,3.48036895,3604.8,3604.2,0.666]
["bitfinex","ETHUSD",1718872390541,4.51559012,3604.4,3604.2,0.666]
["bitfinex","ETHUSD",1718872390737,2.49787028,3604.3,3604.2,0.666]
["bitfinex","ETHUSD",1718872390965,2.01750133,3604.3,3604.2,0.666]
["bitfinex","ETHUSD",1718872391129,2.01750133,3604.6,3604.2,0.666]
["bitfinex","ETHUSD",1718872391330,4.03525872,3604.5,3604.2,0.666]
["bitfinex","ETHUSD",1718872391522,3.0,3604.8,3604.2,0.666]
["bitfinex","ETHUSD",1718872391523,4.51562767,3604.4,3604.2,0.666]
["bitfinex","ETHUSD",1718872391729,2.49787028,3604.3,3604.2,0.666]
["bitfinex","ETHUSD",1718872391932,1.669,3605.1,3604.2,0.666]
["bitfinex","ETHUSD",1718872391933,0.48036895,3604.7,3604.2,0.666]
["bitfinex","ETHUSD",1718872392131,4.03518308,3604.6,3604.5,0.666]
["bitfinex","ETHUSD",1718872392540,7.03518308,3604.6,3604.5,0.666]
["bitfinex","ETHUSD",1718872392945,7.51558709,3604.6,3604.0,2.8504]
["bitfinex","ETHUSD",1718872393237,7.51558709,3604.5,3604.3,0.666]
["bitfinex","ETHUSD",1718872393435,4.51558709,3604.4,3604.3,0.666]
["bitfinex","ETHUSD",1718872395281,4.51558709,3604.4,3604.3,3.83634]
["bitfinex","ETHUSD",1718872395568,0.43517087,3604.5,3604.4,8.36746]
["bitfinex","ETHUSD",1718872395743,7.48,3605.4,3604.8,2.774]
["bitfinex","ETHUSD",1718872395950,2.01697008,3605.3,3604.9,5.59269]
["bitfinex","ETHUSD",1718872396187,2.01697008,3605.3,3605.2,0.666]
["bitfinex","ETHUSD",1718872397029,12.35,3606.0,3605.2,6.25847]
["bitfinex","ETHUSD",1718872397030,7.48,3605.8,3605.2,6.25847]
["bitfinex","ETHUSD",1718872397238,7.48,3606.2,3605.7,3.43933]
["bitfinex","ETHUSD",1718872397486,2.01655346,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1718872398458,0.48011868,3606.6,3606.0,2.77315]
["bitfinex","ETHUSD",1718872398660,2.01643802,3606.5,3606.0,2.77315]
["bitfinex","ETHUSD",1718872399433,2.01643802,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1718872399635,2.01643802,3606.5,3606.1,5.59177]
["bitfinex","ETHUSD",1718872401287,2.01643802,3606.5,3606.1,2.8187]
["bitfinex","ETHUSD",1718872401870,3.0,3606.6,3606.1,2.8187]
["bitfinex","ETHUSD",1718872402281,7.48,3606.7,3606.1,4.4157]
["bitfinex","ETHUSD",1718872402589,7.48,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1718872403290,7.48,3606.7,3606.2,0.44157]
["bitfinex","ETHUSD",1718872403460,0.43501424,3607.0,3606.5,1.597]
["bitfinex","ETHUSD",1718872403651,0.43501424,3607.0,3606.6,2.9407]
["bitfinex","ETHUSD",1718872404379,0.43501424,3607.0,3606.7,2.77258]
["bitfinex","ETHUSD",1718872404545,0.43501424,3607.0,3606.6,5.71338]
["bitfinex","ETHUSD",1718872404748,0.43501424,3607.0,3606.6,6.721692]
["bitfinex","ETHUSD",1718872404985,0.43501424,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718872405574,0.43501424,3607.0,3606.8,2.77247]
["bitfinex","ETHUSD",1718872407189,0.43501424,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1718872407362,0.43501424,3607.0,3606.9,4.36946]
["bitfinex","ETHUSD",1718872411803,0.43501424,3607.0,3606.3,2.8438]
["bitfinex","ETHUSD",1718872412021,0.43501424,3607.0,3606.3,7.21364]
["bitfinex","ETHUSD",1718872412300,0.43501424,3607.0,3605.3,7.4]
["bitfinex","ETHUSD",1718872412301,0.43501424,3607.0,3605.8,2.8438]
["bitfinex","ETHUSD",1718872412599,0.43501424,3607.0,3606.0,2.77315]
["bitfinex","ETHUSD",1718872412801,0.43501424,3607.0,3605.9,2.77319]
["bitfinex","ETHUSD",1718872412966,0.43501424,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1718872413464,0.43501424,3607.0,3605.9,3.771927]
["bitfinex","ETHUSD",1718872413465,0.43501424,3607.0,3606.0,2.77315]
["bitfinex","ETHUSD",1718872413693,0.43501424,3607.0,3605.9,3.771957]
["bitfinex","ETHUSD",1718872413873,0.43501424,3607.0,3605.9,0.998737]
["bitfinex","ETHUSD",1718872415073,3.5454,3606.9,3605.6,2.77345]
["bitfinex","ETHUSD",1718872415276,3.5454,3606.9,3605.3,2.8438]
["bitfinex","ETHUSD",1718872415277,7.0224,3606.9,3605.3,2.8438]
["bitfinex","ETHUSD",1718872415469,1.669,3606.7,3605.5,1.597]
["bitfinex","ETHUSD",1718872415791,1.669,3606.7,3605.6,2.77339]
["bitfinex","ETHUSD",1718872415974,1.669,3606.7,3605.5,4.37046]
["bitfinex","ETHUSD",1718872416175,1.669,3606.7,3605.6,0.721426]
["bitfinex","ETHUSD",1718872416911,1.669,3606.7,3605.6,3.494856]
["bitfinex","ETHUSD",1718872417105,1.669,3606.7,3605.9,1.597]
["bitfinex","ETHUSD",1718872418071,1.669,3606.7,3605.6,2.77344]
["bitfinex","ETHUSD",1718872418473,1.669,3606.7,3605.5,1.597]
["bitfinex","ETHUSD",1718872418810,1.669,3606.7,3605.5,4.37054]
["bitfinex","ETHUSD",1718872419808,1.669,3606.7,3605.5,7.14408]
["bitfinex","ETHUSD",1718872420015,1.669,3606.7,3605.6,2.77342]
["bitfinex","ETHUSD",1718872421604,2.14918345,3606.7,3605.6,2.77342]
["bitfinex","ETHUSD",1718872422621,2.14918555,3606.7,3605.5,5.369278]
["bitfinex","ETHUSD",1718872422915,2.14918555,3606.7,3605.5,5.369308]
["bitfinex","ETHUSD",1718872423381,1.8764,3606.6,3605.5,5.369308]
["bitfinex","ETHUSD",1718872423582,4.8764,3606.6,3605.5,5.369308]
["bitfinex","ETHUSD",1718872423777,0.48018555,3606.5,3605.5,5.369308]
["bitfinex","ETHUSD",1718872424014,3.48018555,3606.5,3605.5,2.595788]
["bitfinex","ETHUSD",1718872424223,5.14918555,3606.5,3605.5,1.597]
["bitfinex","ETHUSD",1718872424419,0.48018555,3606.4,3605.5,1.597]
["bitfinex","ETHUSD",1718872424987,0.48018555,3606.4,3605.5,4.37051]
["bitfinex","ETHUSD",1718872425294,0.48018555,3606.4,3605.6,2.77346]
["bitfinex","ETHUSD",1718872425715,0.48018555,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1718872425887,0.48018555,3606.5,3605.8,3.210317]
["bitfinex","ETHUSD",1718872426090,0.48018555,3606.7,3605.9,1.597]
["bitfinex","ETHUSD",1718872426286,3.48018555,3606.9,3606.1,2.77305]
["bitfinex","ETHUSD",1718872427329,3.48018555,3606.9,3606.2,2.77298]
["bitfinex","ETHUSD",1718872429802,0.48018555,3606.9,3606.4,2.77282]
["bitfinex","ETHUSD",1718872430011,0.48018555,3606.9,3606.4,3.3274]
["bitfinex","ETHUSD",1718872430208,2.31141424,3607.0,3606.4,3.3274]
["bitfinex","ETHUSD",1718872431196,0.43501424,3607.0,3606.4,0.55458]
["bitfinex","ETHUSD",1718872431393,0.43501424,3607.0,3606.7,2.77254]
["bitfinex","ETHUSD",1718872431945,0.43501424,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1718872435350,0.43501424,3607.0,3606.7,4.36954]
["bitfinex","ETHUSD",1718872435852,0.43501424,3607.0,3606.8,2.77253]
["bitfinex","ETHUSD",1718872436373,0.43501424,3607.0,3606.6,2.77263]
["bitfinex","ETHUSD",1718872436550,0.43501424,3607.0,3606.6,3.8283277]
["bitfinex","ETHUSD",1718872437069,0.43501424,3607.0,3606.6,1.0556477]
["bitfinex","ETHUSD",1718872437272,0.43501424,3607.0,3606.5,0.641167]
["bitfinex","ETHUSD",1718872438163,0.43501424,3607.0,3606.5,3.413927]
["bitfinex","ETHUSD",1718872439146,0.43501424,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718872440754,0.43501424,3607.0,3606.5,0.641167]
["bitfinex","ETHUSD",1718872441256,2.01620464,3606.9,3606.5,0.641167]
["bitfinex","ETHUSD",1718872441428,2.01620464,3606.9,3606.6,3.1140907]
["bitfinex","ETHUSD",1718872441624,2.01620464,3606.9,3606.6,0.3414007]
["bitfinex","ETHUSD",1718872442031,2.01620464,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1718872442233,2.01620464,3606.9,3606.8,5.54508]
["bitfinex","ETHUSD",1718872443057,0.43501424,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1718872443355,0.43501424,3607.0,3606.8,2.77252]
["bitfinex","ETHUSD",1718872443524,0.43501424,3607.0,3606.8,3.14802877]
["bitfinex","ETHUSD",1718872444657,2.01604257,3606.9,3606.8,0.37550877]
["bitfinex","ETHUSD",1718872444862,2.01604257,3606.9,3606.5,3.413897]
["bitfinex","ETHUSD",1718872445263,2.01604257,3606.9,3606.6,2.77268]
["bitfinex","ETHUSD",1718872445746,2.01604257,3606.9,3606.7,2.77258]
["bitfinex","ETHUSD",1718872446150,2.41339262,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1718872446376,7.03216223,3607.6,3607.3,2.77214]
["bitfinex","ETHUSD",1718872446527,2.496091,3607.5,3607.3,2.77214]
["bitfinex","ETHUSD",1718872446728,2.01610343,3607.4,3607.3,2.77214]
["bitfinex","ETHUSD",1718872447145,0.47998432,3607.8,3607.4,2.77205]
["bitfinex","ETHUSD",1718872447362,2.01578768,3607.7,3607.4,2.77205]
["bitfinex","ETHUSD",1718872447673,2.01578768,3607.6,3607.4,2.77205]
["bitfinex","ETHUSD",1718872447882,2.01578768,3607.5,3607.4,2.77205]
["bitfinex","ETHUSD",1718872448182,2.01578768,3607.7,3607.4,2.77205]
["bitfinex","ETHUSD",1718872448340,2.01578768,3607.7,3607.4,2.77202]
["bitfinex","ETHUSD",1718872448673,2.01578768,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1718872448861,2.01578768,3607.6,3607.3,2.77208]
["bitfinex","ETHUSD",1718872449063,3.0,3607.9,3607.3,2.77208]
["bitfinex","ETHUSD",1718872449235,2.01571451,3607.8,3607.3,2.77208]
["bitfinex","ETHUSD",1718872449440,7.48,3608.2,3607.4,2.9799]
["bitfinex","ETHUSD",1718872449674,2.49552879,3608.1,3607.4,4.5769]
["bitfinex","ETHUSD",1718872449836,2.0156179,3608.0,3607.8,2.77174]
["bitfinex","ETHUSD",1718872450035,2.0156179,3608.0,3607.8,5.54348]
["bitfinex","ETHUSD",1718872450241,7.48,3608.2,3607.9,2.77165]
["bitfinex","ETHUSD",1718872450463,2.01554931,3608.1,3607.9,2.77165]
["bitfinex","ETHUSD",1718872451468,7.48,3608.2,3607.9,2.77165]
["bitfinex","ETHUSD",1718872451675,2.01554306,3608.1,3607.9,2.77165]
["bitfinex","ETHUSD",1718872451841,2.01554306,3608.1,3607.6,2.77186]
["bitfinex","ETHUSD",1718872452476,2.01554306,3608.1,3607.8,2.77175]
["bitfinex","ETHUSD",1718872453074,2.01554306,3608.1,3607.4,4.36901]
["bitfinex","ETHUSD",1718872453284,2.49545292,3608.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718872453580,2.49545292,3608.1,3605.7,8.15]
["bitfinex","ETHUSD",1718872453581,3.89094306,3608.0,3607.1,2.7723]
["bitfinex","ETHUSD",1718872453906,3.89094306,3608.0,3606.9,2.77246]
["bitfinex","ETHUSD",1718872453907,2.49545292,3607.9,3606.9,2.77241]
["bitfinex","ETHUSD",1718872454068,2.01554306,3607.8,3606.9,2.77241]
["bitfinex","ETHUSD",1718872454266,2.01554306,3607.8,3606.6,5.9749707]
["bitfinex","ETHUSD",1718872454267,2.01554306,3607.8,3606.8,2.77253]
["bitfinex","ETHUSD",1718872454468,2.49545292,3607.8,3606.8,2.77253]
["bitfinex","ETHUSD",1718872454654,4.03152455,3607.7,3606.8,2.77253]
["bitfinex","ETHUSD",1718872454855,4.669,3607.9,3606.6,5.9749907]
["bitfinex","ETHUSD",1718872454856,2.49545292,3607.6,3606.6,0.3414007]
["bitfinex","ETHUSD",1718872455087,6.45710375,3607.5,3606.4,2.77277]
["bitfinex","ETHUSD",1718872455311,6.18061361,3607.4,3606.1,2.77307]
["bitfinex","ETHUSD",1718872455486,5.06161361,3607.3,3606.1,2.77307]
["bitfinex","ETHUSD",1718872455691,2.01554306,3607.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718872455886,4.51161361,3607.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718872456219,4.51161361,3607.1,3606.1,2.77307]
["bitfinex","ETHUSD",1718872456519,2.01554306,3607.0,3606.1,3.8458]
["bitfinex","ETHUSD",1718872456687,2.01554306,3606.9,3606.1,3.8458]
["bitfinex","ETHUSD",1718872456883,1.03008578,3607.3,3606.1,3.8458]
["bitfinex","ETHUSD",1718872457115,4.03266807,3607.2,3606.0,2.8609]
["bitfinex","ETHUSD",1718872457277,4.03266807,3607.2,3605.0,3.0]
["bitfinex","ETHUSD",1718872457278,1.669,3606.9,3605.4,2.77361]
["bitfinex","ETHUSD",1718872457478,6.25166807,3606.8,3605.4,4.37061]
["bitfinex","ETHUSD",1718872457695,4.51317709,3606.7,3605.5,0.714438]
["bitfinex","ETHUSD",1718872457912,7.51317709,3606.6,3605.5,3.487958]
["bitfinex","ETHUSD",1718872458080,4.51317709,3606.5,3605.6,2.77344]
["bitfinex","ETHUSD",1718872458282,4.51317709,3606.4,3605.6,1.0632088]
["bitfinex","ETHUSD",1718872458495,4.51317709,3606.4,3605.4,1.597]
["bitfinex","ETHUSD",1718872458496,2.4964612,3606.3,3605.5,2.77349]
["bitfinex","ETHUSD",1718872458706,2.01629075,3606.2,3605.5,2.77349]
["bitfinex","ETHUSD",1718872458931,3.0,3606.7,3605.5,2.77349]
["bitfinex","ETHUSD",1718872458932,0.48017045,3606.6,3605.5,3.210539]
["bitfinex","ETHUSD",1718872459106,4.03346247,3606.5,3605.5,3.210539]
["bitfinex","ETHUSD",1718872459418,2.49687712,3606.4,3605.5,3.210539]
["bitfinex","ETHUSD",1718872459593,2.01670667,3606.3,3605.6,0.7581109]
["bitfinex","ETHUSD",1718872459778,2.01670667,3606.2,3605.5,3.210539]
["bitfinex","ETHUSD",1718872459980,2.01670667,3606.1,3605.5,3.210539]
["bitfinex","ETHUSD",1718872460180,7.48,3606.5,3605.5,3.210539]
["bitfinex","ETHUSD",1718872460491,4.5136331,3606.4,3605.5,3.210539]
["bitfinex","ETHUSD",1718872460701,2.49687779,3606.3,3605.5,3.210539]
["bitfinex","ETHUSD",1718872461026,2.56670734,3606.2,3605.6,0.4807539]
["bitfinex","ETHUSD",1718872461197,0.55,3606.2,3605.6,0.4807539]
["bitfinex","ETHUSD",1718872461602,0.55,3606.3,3605.6,0.4807539]
["bitfinex","ETHUSD",1718872461918,2.01670684,3606.2,3605.6,0.4807539]
["bitfinex","ETHUSD",1718872464323,2.01670684,3606.2,3605.6,3.2542039]
["bitfinex","ETHUSD",1718872465189,2.01670684,3606.2,3605.6,0.4807539]
["bitfinex","ETHUSD",1718872465390,2.01670684,3606.2,3605.4,7.14422]
["bitfinex","ETHUSD",1718872465697,2.01670684,3606.2,3605.5,2.77353]
["bitfinex","ETHUSD",1718872466096,2.01670684,3606.2,3605.8,4.4414]
["bitfinex","ETHUSD",1718872466279,7.48,3606.5,3606.1,4.37007]
["bitfinex","ETHUSD",1718872466500,7.48,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1718872466823,1.8741,3607.5,3606.1,4.37007]
["bitfinex","ETHUSD",1718872466824,7.48,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1718872467116,2.01631776,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718872467326,0.48006005,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718872467521,2.01631562,3606.9,3606.6,2.77269]
["bitfinex","ETHUSD",1718872467914,2.01631562,3607.0,3606.6,2.77269]
["bitfinex","ETHUSD",1718872468225,2.01631562,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718872468523,2.01631562,3606.8,3606.7,5.54522]
["bitfinex","ETHUSD",1718872468684,7.48,3607.1,3606.8,2.7725]
["bitfinex","ETHUSD",1718872468888,2.01627449,3607.0,3606.8,2.7725]
["bitfinex","ETHUSD",1718872469517,2.01627449,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718872470439,2.01627449,3607.0,3606.8,2.77253]
["bitfinex","ETHUSD",1718872470584,2.01627449,3607.0,3606.9,5.54492]
["bitfinex","ETHUSD",1718872470788,7.48,3607.6,3607.0,2.77232]
["bitfinex","ETHUSD",1718872470995,2.01594737,3607.5,3607.0,2.77232]
["bitfinex","ETHUSD",1718872471197,2.01594737,3607.4,3607.2,2.77216]
["bitfinex","ETHUSD",1718872471401,3.47998186,3607.8,3607.3,2.77215]
["bitfinex","ETHUSD",1718872471402,0.47998186,3607.7,3607.3,2.77215]
["bitfinex","ETHUSD",1718872471585,2.01591502,3607.6,3607.3,2.77215]
["bitfinex","ETHUSD",1718872471786,2.01591502,3607.5,3607.3,2.77215]
["bitfinex","ETHUSD",1718872472023,2.01591502,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1718872472331,2.01591502,3607.6,3607.3,2.77215]
["bitfinex","ETHUSD",1718872472501,2.01591502,3607.5,3607.3,2.77215]
["bitfinex","ETHUSD",1718872472700,2.01591502,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1718872473093,2.01591502,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1718872473285,12.35,3607.9,3607.4,2.77207]
["bitfinex","ETHUSD",1718872473501,2.01570941,3607.8,3607.4,3.049277]
["bitfinex","ETHUSD",1718872474121,2.01570941,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1718872475835,2.01570941,3607.7,3607.5,2.77199]
["bitfinex","ETHUSD",1718872476017,0.47994134,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1718872476197,4.58150113,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1718872476397,2.01575217,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1718872476617,2.01575217,3607.9,3607.6,2.77192]
["bitfinex","ETHUSD",1718872476992,0.55,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1718872477230,2.01575094,3607.9,3607.6,2.77192]
["bitfinex","ETHUSD",1718872477528,2.01575094,3607.9,3607.4,2.772]
["bitfinex","ETHUSD",1718872478532,2.01575094,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1718872479402,2.01575094,3607.9,3607.4,2.77207]
["bitfinex","ETHUSD",1718872479731,2.01575094,3607.9,3607.4,5.54407]
["bitfinex","ETHUSD",1718872479910,2.01575094,3607.9,3607.4,2.772]
["bitfinex","ETHUSD",1718872480812,2.01575094,3607.9,3607.5,2.77197]
["bitfinex","ETHUSD",1718872481931,2.01575094,3607.9,3606.9,1.597]
["bitfinex","ETHUSD",1718872482133,2.5658494,3607.8,3606.8,2.7725]
["bitfinex","ETHUSD",1718872482332,4.03160034,3607.7,3606.9,2.77246]
["bitfinex","ETHUSD",1718872482513,4.669,3607.9,3606.7,5.89024]
["bitfinex","ETHUSD",1718872482514,5.06154512,3607.6,3606.7,5.89024]
["bitfinex","ETHUSD",1718872482708,4.51154512,3607.5,3606.7,5.89024]
["bitfinex","ETHUSD",1718872483025,2.56575094,3607.4,3606.7,8.66278]
["bitfinex","ETHUSD",1718872483218,2.01575094,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1718872483801,2.01575094,3607.3,3606.7,5.89031]
["bitfinex","ETHUSD",1718872484001,2.01575094,3607.3,3606.7,2.77261]
["bitfinex","ETHUSD",1718872484220,2.01575094,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1718872488115,2.01575094,3607.3,3606.7,0.714246]
["bitfinex","ETHUSD",1718872488116,2.01575094,3607.3,3606.7,3.486856]
["bitfinex","ETHUSD",1718872488318,2.01575094,3607.3,3606.7,0.714246]
["bitfinex","ETHUSD",1718872488937,2.01575094,3607.3,3606.5,1.597]
["bitfinex","ETHUSD",1718872489104,0.55,3607.2,3606.5,4.36976]
["bitfinex","ETHUSD",1718872489306,2.01575094,3607.1,3606.5,4.36976]
["bitfinex","ETHUSD",1718872489919,2.01575094,3607.1,3606.5,1.597]
["bitfinex","ETHUSD",1718872490245,2.01575094,3607.1,3606.5,4.36976]
["bitfinex","ETHUSD",1718872490451,0.55,3607.0,3606.5,1.597]
["bitfinex","ETHUSD",1718872490809,0.55,3607.2,3606.5,1.597]
["bitfinex","ETHUSD",1718872491011,2.01619647,3607.1,3606.5,1.597]
["bitfinex","ETHUSD",1718872491240,2.56619647,3607.0,3606.5,1.597]
["bitfinex","ETHUSD",1718872491546,1.03006324,3607.3,3606.5,1.597]
["bitfinex","ETHUSD",1718872491750,2.01620044,3607.2,3606.5,1.597]
["bitfinex","ETHUSD",1718872491957,0.55,3607.1,3606.5,1.597]
["bitfinex","ETHUSD",1718872492130,2.01620044,3607.0,3606.5,1.597]
["bitfinex","ETHUSD",1718872492651,2.01620044,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1718872492954,2.01620044,3607.0,3606.3,5.26332743]
["bitfinex","ETHUSD",1718872493246,2.01620044,3607.0,3606.3,4.36992]
["bitfinex","ETHUSD",1718872495053,1.8741,3606.8,3606.0,2.879]
["bitfinex","ETHUSD",1718872495219,2.01620044,3606.7,3606.0,2.879]
["bitfinex","ETHUSD",1718872495416,2.49626368,3606.7,3605.9,1.597]
["bitfinex","ETHUSD",1718872495620,2.56620044,3606.6,3605.9,1.597]
["bitfinex","ETHUSD",1718872495822,2.01620044,3606.5,3605.9,1.597]
["bitfinex","ETHUSD",1718872502893,0.55,3606.4,3605.9,1.597]
["bitfinex","ETHUSD",1718872503099,2.01620044,3606.3,3605.9,1.597]
["bitfinex","ETHUSD",1718872503415,15.35,3607.4,3606.2,5.744]
["bitfinex","ETHUSD",1718872503616,2.49627788,3607.0,3606.7,4.36958]
["bitfinex","ETHUSD",1718872503763,15.35,3607.4,3606.7,1.597]
["bitfinex","ETHUSD",1718872503963,2.01611619,3607.0,3606.7,1.597]
["bitfinex","ETHUSD",1718872505519,0.48003162,3607.3,3606.7,1.597]
["bitfinex","ETHUSD",1718872505698,2.01611516,3607.2,3606.6,2.77269]
["bitfinex","ETHUSD",1718872506032,2.01611516,3607.1,3606.7,2.77259]
["bitfinex","ETHUSD",1718872506175,2.01611516,3607.0,3606.7,2.77259]
["bitfinex","ETHUSD",1718872506378,2.01611516,3606.9,3606.8,2.77254]
["bitfinex","ETHUSD",1718872506873,0.48003162,3607.3,3607.1,2.77231]
["bitfinex","ETHUSD",1718872507100,7.48,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718872507321,2.49594735,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1718872507602,2.01595092,3607.3,3606.6,0.91117453]
["bitfinex","ETHUSD",1718872507777,0.55,3607.2,3606.5,5.60373]
["bitfinex","ETHUSD",1718872507972,4.03211727,3607.1,3606.2,2.77293]
["bitfinex","ETHUSD",1718872508177,4.51225502,3607.0,3606.1,2.831]
["bitfinex","ETHUSD",1718872508413,5.06225502,3606.9,3606.1,6.324165]
["bitfinex","ETHUSD",1718872508717,0.55,3607.2,3606.1,6.324165]
["bitfinex","ETHUSD",1718872508718,2.49594735,3606.8,3606.2,2.77293]
["bitfinex","ETHUSD",1718872508915,2.01595092,3606.7,3606.2,2.77293]
["bitfinex","ETHUSD",1718872509122,2.01595092,3606.6,3606.2,2.77293]
["bitfinex","ETHUSD",1718872509280,1.02999643,3607.2,3606.2,2.77293]
["bitfinex","ETHUSD",1718872509477,4.03258935,3607.1,3606.2,2.77293]
["bitfinex","ETHUSD",1718872509700,4.58258935,3607.0,3606.2,2.77293]
["bitfinex","ETHUSD",1718872509901,4.51258578,3606.9,3606.2,2.77293]
["bitfinex","ETHUSD",1718872510177,4.51258578,3606.8,3606.2,3.8423495]
["bitfinex","ETHUSD",1718872510386,2.4962482,3606.7,3606.2,1.0694195]
["bitfinex","ETHUSD",1718872510605,2.01625177,3606.6,3606.2,2.77298]
["bitfinex","ETHUSD",1718872510777,1.02999643,3607.2,3606.2,2.77298]
["bitfinex","ETHUSD",1718872510979,4.03260021,3607.1,3606.2,2.77298]
["bitfinex","ETHUSD",1718872511276,0.55,3607.2,3606.2,2.77298]
["bitfinex","ETHUSD",1718872511277,5.06259664,3607.0,3606.2,2.77298]
["bitfinex","ETHUSD",1718872511478,5.06259664,3606.9,3606.2,2.77298]
["bitfinex","ETHUSD",1718872511692,4.51259664,3606.8,3606.2,3.770393]
["bitfinex","ETHUSD",1718872511890,4.03260021,3606.7,3606.2,3.770393]
["bitfinex","ETHUSD",1718872512116,2.01625227,3606.6,3606.2,3.770393]
["bitfinex","ETHUSD",1718872512514,2.01625227,3606.5,3606.2,3.770393]
["bitfinex","ETHUSD",1718872512738,1.02999643,3607.2,3606.3,2.77289]
["bitfinex","ETHUSD",1718872513033,4.03259062,3607.1,3606.3,2.77289]
["bitfinex","ETHUSD",1718872513192,5.06258705,3607.0,3606.3,2.77289]
["bitfinex","ETHUSD",1718872513390,4.51258705,3606.9,3606.3,2.77289]
["bitfinex","ETHUSD",1718872513595,4.51258705,3606.8,3606.3,3.7103353]
["bitfinex","ETHUSD",1718872513944,4.5126497,3606.7,3606.3,0.9374453]
["bitfinex","ETHUSD",1718872514140,2.49627911,3606.6,3606.1,5.60406]
["bitfinex","ETHUSD",1718872514294,2.01628268,3606.5,3606.1,5.60406]
["bitfinex","ETHUSD",1718872514494,1.02999643,3607.2,3606.2,0.997429]
["bitfinex","ETHUSD",1718872514745,4.03266877,3607.1,3606.2,0.997429]
["bitfinex","ETHUSD",1718872514897,5.0626652,3607.0,3606.2,0.997429]
["bitfinex","ETHUSD",1718872515235,5.0626652,3606.9,3606.2,3.770419]
["bitfinex","ETHUSD",1718872515450,4.5126652,3606.8,3606.3,0.9374559]
["bitfinex","ETHUSD",1718872515733,2.49628936,3606.7,3606.3,0.9374559]
["bitfinex","ETHUSD",1718872515938,2.01629293,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1718872516140,2.01629293,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1718872516310,1.02999643,3607.2,3606.2,2.77299]
["bitfinex","ETHUSD",1718872516501,4.03261685,3607.1,3606.2,4.047726]
["bitfinex","ETHUSD",1718872516700,5.06261328,3607.0,3606.2,4.047726]
["bitfinex","ETHUSD",1718872516901,4.51261328,3606.9,3606.2,4.047726]
["bitfinex","ETHUSD",1718872517102,4.51261328,3606.8,3606.2,4.047726]
["bitfinex","ETHUSD",1718872517344,2.49629093,3606.7,3606.3,0.9651866]
["bitfinex","ETHUSD",1718872517635,2.0162945,3606.6,3606.3,0.9651866]
["bitfinex","ETHUSD",1718872517810,2.0162945,3606.5,3606.3,0.9651866]
["bitfinex","ETHUSD",1718872517998,1.02999643,3607.2,3606.2,4.047726]
["bitfinex","ETHUSD",1718872518198,4.03263915,3607.1,3606.2,1.274736]
["bitfinex","ETHUSD",1718872518432,5.06263558,3607.0,3606.2,1.274736]
["bitfinex","ETHUSD",1718872518636,4.51263558,3606.9,3606.2,1.274736]
["bitfinex","ETHUSD",1718872518948,4.51263558,3606.9,3606.1,5.60406]
["bitfinex","ETHUSD",1718872518949,4.51263558,3606.8,3605.9,1.597]
["bitfinex","ETHUSD",1718872519098,4.51263558,3606.8,3605.8,2.9882]
["bitfinex","ETHUSD",1718872519099,4.51263558,3606.7,3605.8,2.9882]
["bitfinex","ETHUSD",1718872519300,5.06263558,3606.6,3605.8,2.9882]
["bitfinex","ETHUSD",1718872519500,4.51263558,3606.5,3605.8,2.9882]
["bitfinex","ETHUSD",1718872519809,2.49628948,3606.4,3606.1,1.597]
["bitfinex","ETHUSD",1718872520019,2.01629305,3606.3,3606.2,2.77295]
["bitfinex","ETHUSD",1718872520421,0.47999643,3606.8,3606.2,5.5701]
["bitfinex","ETHUSD",1718872520742,2.01636915,3606.7,3606.6,1.597]
["bitfinex","ETHUSD",1718872520899,2.01636915,3606.7,3606.6,4.52932]
["bitfinex","ETHUSD",1718872521103,2.01636915,3606.7,3606.6,4.5538]
["bitfinex","ETHUSD",1718872521307,0.48000662,3607.5,3606.7,2.77261]
["bitfinex","ETHUSD",1718872521511,2.01604586,3607.4,3607.0,2.77231]
["bitfinex","ETHUSD",1718872521840,2.01604586,3607.4,3607.0,4.36931]
["bitfinex","ETHUSD",1718872522933,2.01604586,3607.4,3607.0,1.597]
["bitfinex","ETHUSD",1718872523240,2.0159449,3607.3,3607.0,1.597]
["bitfinex","ETHUSD",1718872523399,2.01604586,3607.2,3607.0,1.597]
["bitfinex","ETHUSD",1718872523596,2.49605248,3607.2,3607.0,1.597]
["bitfinex","ETHUSD",1718872523840,2.01604586,3607.1,3607.0,1.597]
["bitfinex","ETHUSD",1718872524350,2.01604586,3607.4,3607.0,2.311206]
["bitfinex","ETHUSD",1718872524548,2.01604586,3607.3,3607.0,1.597]
["bitfinex","ETHUSD",1718872524733,0.48000662,3607.5,3607.0,1.597]
["bitfinex","ETHUSD",1718872524734,4.03203264,3607.2,3607.0,1.597]
["bitfinex","ETHUSD",1718872524934,2.01604586,3607.1,3607.0,1.597]
["bitfinex","ETHUSD",1718872525245,2.4960501,3607.5,3607.0,1.597]
["bitfinex","ETHUSD",1718872525398,4.03208192,3607.4,3607.0,1.597]
["bitfinex","ETHUSD",1718872525598,4.51208616,3607.3,3607.0,1.597]
["bitfinex","ETHUSD",1718872525840,4.51208616,3607.2,3607.0,1.597]
["bitfinex","ETHUSD",1718872526029,2.01604586,3607.1,3607.0,1.597]
["bitfinex","ETHUSD",1718872526202,4.03210025,3607.1,3607.0,1.597]
["bitfinex","ETHUSD",1718872526735,4.03210025,3607.1,3607.0,7.848838]
["bitfinex","ETHUSD",1718872526943,7.48,3607.6,3607.0,7.848838]
["bitfinex","ETHUSD",1718872527245,2.01573002,3607.5,3607.0,7.848838]
["bitfinex","ETHUSD",1718872527738,2.01573002,3607.5,3607.3,2.77213]
["bitfinex","ETHUSD",1718872529808,2.01573002,3607.5,3607.0,3.479458]
["bitfinex","ETHUSD",1718872530006,2.49571598,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1718872530352,4.03168612,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1718872530506,2.01573002,3607.3,3607.0,2.77236]
["bitfinex","ETHUSD",1718872530706,2.01573002,3607.2,3607.0,2.77236]
["bitfinex","ETHUSD",1718872530920,2.01573002,3607.1,3607.0,2.77236]
["bitfinex","ETHUSD",1718872531130,2.01573002,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1718872531337,2.01573002,3607.3,3607.0,2.77236]
["bitfinex","ETHUSD",1718872531518,2.01573002,3607.2,3607.0,2.77236]
["bitfinex","ETHUSD",1718872531719,7.48,3607.6,3607.0,2.77236]
["bitfinex","ETHUSD",1718872531907,4.51175841,3607.5,3607.0,2.77236]
["bitfinex","ETHUSD",1718872532104,4.19886044,3607.8,3607.0,2.77236]
["bitfinex","ETHUSD",1718872532105,2.01590058,3607.4,3607.0,2.77236]
["bitfinex","ETHUSD",1718872532305,2.01590058,3607.3,3607.0,2.77236]
["bitfinex","ETHUSD",1718872532601,2.01590058,3607.2,3607.0,2.77236]
["bitfinex","ETHUSD",1718872532802,2.01590058,3607.1,3607.0,2.77236]
["bitfinex","ETHUSD",1718872533005,2.01590058,3607.6,3607.0,3.55750158]
["bitfinex","ETHUSD",1718872533204,2.01590058,3607.6,3607.0,0.78514158]
["bitfinex","ETHUSD",1718872533424,2.01590058,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1718872533646,2.01590058,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1718872534316,2.01590058,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1718872534517,2.01590058,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1718872534723,2.01590058,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1718872535232,2.01590058,3607.7,3607.4,3.326492]
["bitfinex","ETHUSD",1718872535435,2.01590058,3607.7,3607.6,2.77192]
["bitfinex","ETHUSD",1718872535816,2.01590058,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1718872536616,2.01590058,3608.0,3607.7,2.77183]
["bitfinex","ETHUSD",1718872540528,2.01590058,3608.0,3607.5,2.77198]
["bitfinex","ETHUSD",1718872540851,2.01590058,3608.0,3607.6,2.7719]
["bitfinex","ETHUSD",1718872541556,2.01590058,3608.0,3607.8,2.77177]
["bitfinex","ETHUSD",1718872542648,2.01590058,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1718872542864,2.01590058,3608.1,3607.9,2.77169]
["bitfinex","ETHUSD",1718872543367,2.01590058,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1718872543525,2.01590058,3608.1,3607.9,2.77162]
["bitfinex","ETHUSD",1718872544248,2.01590058,3608.1,3608.0,2.77161]
["bitfinex","ETHUSD",1718872544949,2.01590058,3608.1,3608.0,3.325948]
["bitfinex","ETHUSD",1718872548541,2.01590058,3608.4,3608.0,3.325948]
["bitfinex","ETHUSD",1718872550715,2.01590058,3608.3,3608.0,3.325948]
["bitfinex","ETHUSD",1718872551015,2.01590058,3608.2,3608.0,3.325948]
["bitfinex","ETHUSD",1718872551211,2.01590058,3608.4,3608.0,3.325948]
["bitfinex","ETHUSD",1718872551386,2.01590058,3608.1,3608.0,3.325948]
["bitfinex","ETHUSD",1718872552066,2.01590058,3608.4,3608.0,3.325948]
["bitfinex","ETHUSD",1718872552271,2.01590058,3608.3,3608.0,3.325948]
["bitfinex","ETHUSD",1718872552483,2.01590058,3608.2,3608.0,3.325948]
["bitfinex","ETHUSD",1718872552710,2.01590058,3608.1,3608.0,3.325948]
["bitfinex","ETHUSD",1718872553116,2.01590058,3608.4,3608.0,3.325948]
["bitfinex","ETHUSD",1718872553576,2.01590058,3608.4,3608.3,0.665]
["bitfinex","ETHUSD",1718872555029,2.56590058,3608.4,3607.6,5.61492]
["bitfinex","ETHUSD",1718872555182,2.01590058,3608.3,3607.0,2.843]
["bitfinex","ETHUSD",1718872555391,2.01565933,3608.2,3607.9,0.665]
["bitfinex","ETHUSD",1718872555582,2.01590058,3608.1,3607.9,0.665]
["bitfinex","ETHUSD",1718872556033,2.49576986,3608.1,3607.9,0.665]
["bitfinex","ETHUSD",1718872556200,2.01590058,3608.0,3607.9,0.665]
["bitfinex","ETHUSD",1718872556382,2.01590058,3608.1,3607.9,0.665]
["bitfinex","ETHUSD",1718872556582,0.47986928,3608.2,3607.5,2.77199]
["bitfinex","ETHUSD",1718872556583,2.01590058,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1718872556786,0.47986928,3608.2,3608.0,0.665]
["bitfinex","ETHUSD",1718872557015,2.0156516,3608.1,3608.0,0.665]
["bitfinex","ETHUSD",1718872557332,4.03135281,3608.1,3608.0,0.665]
["bitfinex","ETHUSD",1718872557627,2.49552088,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1718872557794,2.0156516,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1718872557993,2.0156516,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1718872558222,2.0156516,3607.8,3607.5,3.486004]
["bitfinex","ETHUSD",1718872558423,0.47986928,3608.2,3607.5,2.77199]
["bitfinex","ETHUSD",1718872558596,4.03134584,3608.1,3607.5,2.77199]
["bitfinex","ETHUSD",1718872558791,2.01565186,3608.0,3607.5,2.77199]
["bitfinex","ETHUSD",1718872559131,2.49552114,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1718872559348,2.01565186,3607.9,3607.7,0.998284]
["bitfinex","ETHUSD",1718872559552,0.55,3608.4,3607.6,5.61491]
["bitfinex","ETHUSD",1718872559750,4.58118146,3608.3,3607.6,5.61491]
["bitfinex","ETHUSD",1718872559956,2.49546831,3608.2,3607.6,5.61491]
["bitfinex","ETHUSD",1718872560258,0.55,3608.3,3607.6,5.61491]
["bitfinex","ETHUSD",1718872560259,2.01559903,3608.1,3607.6,5.61491]
["bitfinex","ETHUSD",1718872560476,2.01559903,3608.0,3607.8,1.596]
["bitfinex","ETHUSD",1718872560662,2.01559903,3607.9,3607.8,1.596]
["bitfinex","ETHUSD",1718872560961,2.01559903,3608.2,3607.8,1.596]
["bitfinex","ETHUSD",1718872561653,2.01564652,3608.1,3607.8,1.596]
["bitfinex","ETHUSD",1718872561868,2.01559903,3608.0,3607.8,1.596]
["bitfinex","ETHUSD",1718872562074,2.49546831,3608.0,3607.8,1.596]
["bitfinex","ETHUSD",1718872562242,2.01559903,3607.9,3607.6,5.61491]
["bitfinex","ETHUSD",1718872562445,2.01559903,3607.8,3607.6,6.613208]
["bitfinex","ETHUSD",1718872562658,0.55,3608.3,3607.6,6.613208]
["bitfinex","ETHUSD",1718872562854,4.0312002,3608.2,3607.6,5.61491]
["bitfinex","ETHUSD",1718872563166,4.51106948,3608.1,3607.6,5.61491]
["bitfinex","ETHUSD",1718872563366,2.49546048,3608.0,3607.6,5.61491]
["bitfinex","ETHUSD",1718872563570,2.0155912,3607.9,3607.6,5.61491]
["bitfinex","ETHUSD",1718872563744,2.0155912,3607.8,3607.6,5.61491]
["bitfinex","ETHUSD",1718872563943,2.0155912,3607.7,3607.6,6.613208]
["bitfinex","ETHUSD",1718872564763,2.0155912,3608.3,3607.6,6.613208]
["bitfinex","ETHUSD",1718872564965,4.0312522,3608.2,3607.6,5.61491]
["bitfinex","ETHUSD",1718872565162,4.51112148,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1718872565475,4.51112148,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1718872565797,2.49546048,3607.9,3607.7,2.77184]
["bitfinex","ETHUSD",1718872566105,2.0155912,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1718872566301,2.0155912,3608.3,3607.7,2.77184]
["bitfinex","ETHUSD",1718872566501,2.01557422,3608.2,3607.7,3.770124]
["bitfinex","ETHUSD",1718872566804,2.0155912,3608.1,3607.6,5.61492]
["bitfinex","ETHUSD",1718872566966,2.01557422,3608.0,3607.6,5.61492]
["bitfinex","ETHUSD",1718872567167,2.0155912,3607.9,3607.4,2.82199]
["bitfinex","ETHUSD",1718872567407,2.01557422,3607.8,3607.4,2.82199]
["bitfinex","ETHUSD",1718872567710,2.0155912,3607.7,3607.6,5.54384]
["bitfinex","ETHUSD",1718872567926,2.49546048,3607.7,3607.6,5.54384]
["bitfinex","ETHUSD",1718872568138,2.0155912,3607.7,3607.6,5.54384]
["bitfinex","ETHUSD",1718872568355,2.01554308,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1718872568639,4.03103881,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1718872568827,4.51095364,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1718872569277,2.49545258,3607.9,3607.8,7.13954]
["bitfinex","ETHUSD",1718872569546,2.01553775,3607.9,3607.8,8.1866336]
["bitfinex","ETHUSD",1718872569702,2.015483,3607.9,3607.8,8.1866336]
["bitfinex","ETHUSD",1718872570026,0.47988115,3608.2,3608.0,2.77159]
["bitfinex","ETHUSD",1718872570338,4.03098143,3608.1,3608.0,2.77159]
["bitfinex","ETHUSD",1718872570528,4.51086258,3608.1,3608.0,2.77159]
["bitfinex","ETHUSD",1718872572647,4.51086258,3608.1,3607.9,5.85198]
["bitfinex","ETHUSD",1718872572648,4.51086258,3608.1,3607.9,5.85195]
["bitfinex","ETHUSD",1718872572950,4.51086258,3608.0,3607.9,2.77165]
["bitfinex","ETHUSD",1718872574354,4.51086258,3608.0,3607.8,4.36776]
["bitfinex","ETHUSD",1718872574562,4.51086258,3607.9,3607.8,4.36776]
["bitfinex","ETHUSD",1718872575623,4.51086258,3607.9,3607.8,1.596]
["bitfinex","ETHUSD",1718872576172,4.51086258,3607.9,3607.4,1.596]
["bitfinex","ETHUSD",1718872576173,7.28255258,3607.9,3607.4,1.596]
["bitfinex","ETHUSD",1718872576467,2.77185,3607.7,3607.4,4.36801]
["bitfinex","ETHUSD",1718872576667,4.03098143,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1718872576954,4.51086258,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1718872577270,2.49538012,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1718872577436,4.51101551,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1718872579343,4.51101551,3607.6,3607.4,1.596]
["bitfinex","ETHUSD",1718872579545,2.77185,3607.7,3607.5,0.665]
["bitfinex","ETHUSD",1718872579734,4.03136643,3607.6,3607.5,0.665]
["bitfinex","ETHUSD",1718872579934,4.51129859,3607.6,3607.5,0.665]
["bitfinex","ETHUSD",1718872581635,7.28321859,3607.6,3607.5,0.665]
["bitfinex","ETHUSD",1718872583367,7.28320203,3607.6,3607.5,0.665]
["bitfinex","ETHUSD",1718872584533,4.51128203,3607.6,3607.5,0.665]
["bitfinex","ETHUSD",1718872585869,4.51131137,3607.6,3607.5,0.665]
["bitfinex","ETHUSD",1718872586476,2.49558183,3607.6,3607.5,0.665]
["bitfinex","ETHUSD",1718872586768,4.51130748,3607.6,3607.5,0.665]
["bitfinex","ETHUSD",1718872589464,7.28322748,3607.6,3607.5,0.665]
["bitfinex","ETHUSD",1718872589688,7.28322748,3607.6,3606.9,3.0536]
["bitfinex","ETHUSD",1718872589689,4.51130748,3607.6,3606.9,3.0536]
["bitfinex","ETHUSD",1718872589999,2.77222,3607.3,3606.9,5.82606]
["bitfinex","ETHUSD",1718872590298,2.77189,3607.7,3606.9,5.82606]
["bitfinex","ETHUSD",1718872590299,6.80360886,3607.2,3606.9,5.82606]
["bitfinex","ETHUSD",1718872590467,4.03137886,3607.1,3606.9,5.82606]
["bitfinex","ETHUSD",1718872590655,2.77223,3607.2,3606.9,5.82606]
["bitfinex","ETHUSD",1718872590656,4.03137886,3607.0,3606.9,5.82606]
["bitfinex","ETHUSD",1718872591048,4.03137886,3607.0,3606.9,6.49106]
["bitfinex","ETHUSD",1718872592297,2.01565321,3607.0,3606.9,10.189885]
["bitfinex","ETHUSD",1718872592591,2.77179,3607.8,3607.1,2.77228]
["bitfinex","ETHUSD",1718872592592,3.25204182,3607.4,3607.1,2.77228]
["bitfinex","ETHUSD",1718872592901,4.03162615,3607.3,3607.1,2.77228]
["bitfinex","ETHUSD",1718872593144,4.03162615,3607.2,3607.1,2.77228]
["bitfinex","ETHUSD",1718872593287,2.01580516,3607.2,3607.1,3.43728]
["bitfinex","ETHUSD",1718872593601,2.01580516,3607.3,3607.1,3.43728]
["bitfinex","ETHUSD",1718872593763,2.01580516,3607.3,3607.2,5.54446]
["bitfinex","ETHUSD",1718872593956,3.25180844,3607.7,3607.4,2.77205]
["bitfinex","ETHUSD",1718872594152,4.03144672,3607.6,3607.4,2.77205]
["bitfinex","ETHUSD",1718872594388,4.03144672,3607.5,3607.4,2.77205]
["bitfinex","ETHUSD",1718872594562,4.03144672,3607.5,3607.4,3.43705]
["bitfinex","ETHUSD",1718872595968,4.03144672,3607.5,3607.4,0.665]
["bitfinex","ETHUSD",1718872596169,4.03144672,3607.5,3607.4,3.43707]
["bitfinex","ETHUSD",1718872596680,2.01571952,3607.5,3607.4,3.43707]
["bitfinex","ETHUSD",1718872596890,4.03142884,3607.5,3607.4,3.43707]
["bitfinex","ETHUSD",1718872597089,4.51136789,3607.5,3607.4,3.43707]
["bitfinex","ETHUSD",1718872597457,4.51136789,3607.5,3607.4,0.665]
["bitfinex","ETHUSD",1718872598079,7.28336789,3607.5,3607.4,0.665]
["bitfinex","ETHUSD",1718872598696,2.77217,3607.3,3607.0,2.77238]
["bitfinex","ETHUSD",1718872598912,4.03142884,3607.2,3606.6,6.05682]
["bitfinex","ETHUSD",1718872599059,4.03142884,3607.2,3606.0,3.0]
["bitfinex","ETHUSD",1718872599060,4.51136789,3607.1,3606.2,6.05719]
["bitfinex","ETHUSD",1718872599261,3.3427,3607.2,3605.9,3.2842]
["bitfinex","ETHUSD",1718872599262,2.77289,3606.4,3605.9,3.2842]
["bitfinex","ETHUSD",1718872599485,2.01571952,3606.3,3605.9,3.2842]
["bitfinex","ETHUSD",1718872599704,4.03216876,3606.3,3606.2,0.665]
["bitfinex","ETHUSD",1718872600388,2.01571952,3606.3,3606.2,0.665]
["bitfinex","ETHUSD",1718872601863,2.01571952,3606.4,3606.2,0.665]
["bitfinex","ETHUSD",1718872602203,2.01571952,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1718872602375,2.77273,3606.6,3606.2,0.665]
["bitfinex","ETHUSD",1718872602696,4.03298922,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1718872602998,2.77273,3606.6,3605.9,2.77322]
["bitfinex","ETHUSD",1718872602999,2.01647311,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1718872603161,2.01647311,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1718872603361,2.77273,3606.6,3606.2,0.665]
["bitfinex","ETHUSD",1718872603664,2.01645945,3606.5,3605.9,2.77322]
["bitfinex","ETHUSD",1718872603859,2.01645945,3606.5,3606.4,0.665]
["bitfinex","ETHUSD",1718872604065,2.01645945,3606.5,3604.9,3.2128]
["bitfinex","ETHUSD",1718872604066,8.16553702,3606.5,3604.9,3.2128]
["bitfinex","ETHUSD",1718872604419,3.1024,3606.3,3605.0,2.77392]
["bitfinex","ETHUSD",1718872604718,2.01654255,3606.2,3605.6,0.665]
["bitfinex","ETHUSD",1718872605004,0.55,3606.1,3604.8,2.77403]
["bitfinex","ETHUSD",1718872605177,4.033002,3606.0,3605.5,0.665]
["bitfinex","ETHUSD",1718872605363,3.04667757,3605.9,3604.9,1.598]
["bitfinex","ETHUSD",1718872605563,2.01645945,3605.8,3604.9,1.598]
["bitfinex","ETHUSD",1718872606683,3.1024,3605.7,3604.9,1.598]
["bitfinex","ETHUSD",1718872606888,3.1024,3605.7,3604.6,1.598]
["bitfinex","ETHUSD",1718872606889,2.56645945,3605.6,3604.6,1.598]
["bitfinex","ETHUSD",1718872607088,2.01645945,3605.5,3604.6,4.37223]
["bitfinex","ETHUSD",1718872607524,2.01645945,3605.4,3604.6,4.37223]
["bitfinex","ETHUSD",1718872607824,3.1024,3605.7,3604.6,4.37223]
["bitfinex","ETHUSD",1718872608026,2.01725148,3605.6,3604.6,4.37223]
["bitfinex","ETHUSD",1718872608501,2.01725148,3605.6,3604.6,1.598]
["bitfinex","ETHUSD",1718872610193,3.1024,3605.7,3604.6,1.598]
["bitfinex","ETHUSD",1718872610503,0.55,3605.6,3604.6,1.598]
["bitfinex","ETHUSD",1718872611911,0.55,3605.6,3604.6,4.37223]
["bitfinex","ETHUSD",1718872613148,7.48,3605.8,3604.6,2.31266]
["bitfinex","ETHUSD",1718872613352,7.48,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1718872613353,3.0,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1718872613501,3.0,3605.7,3605.0,1.598]
["bitfinex","ETHUSD",1718872615437,3.0,3605.7,3604.7,3.221]
["bitfinex","ETHUSD",1718872615596,0.55,3605.6,3604.7,3.221]
["bitfinex","ETHUSD",1718872615795,0.55,3605.6,3604.6,4.37223]
["bitfinex","ETHUSD",1718872617101,0.55,3605.6,3604.7,2.77415]
["bitfinex","ETHUSD",1718872617617,0.55,3605.6,3604.6,2.77423]
["bitfinex","ETHUSD",1718872617935,0.55,3605.6,3604.7,4.37214]
["bitfinex","ETHUSD",1718872620134,0.55,3605.6,3604.7,1.598]
["bitfinex","ETHUSD",1718872620349,3.1434,3605.5,3604.6,2.77423]
["bitfinex","ETHUSD",1718872620905,3.1434,3605.5,3604.2,2.77453]
["bitfinex","ETHUSD",1718872621102,3.55,3605.4,3604.0,2.77462]
["bitfinex","ETHUSD",1718872621304,3.1434,3605.3,3604.1,2.7746]
["bitfinex","ETHUSD",1718872621545,3.55,3605.2,3604.1,2.7746]
["bitfinex","ETHUSD",1718872621717,5.219,3605.2,3604.0,1.598]
["bitfinex","ETHUSD",1718872622042,5.219,3605.2,3603.8,1.598]
["bitfinex","ETHUSD",1718872622350,1.669,3605.0,3603.8,1.598]
["bitfinex","ETHUSD",1718872622509,2.219,3604.9,3603.8,1.598]
["bitfinex","ETHUSD",1718872623013,5.219,3604.9,3603.8,1.598]
["bitfinex","ETHUSD",1718872623372,2.219,3604.9,3603.8,1.598]
["bitfinex","ETHUSD",1718872623537,3.0,3604.8,3603.8,1.598]
["bitfinex","ETHUSD",1718872623737,0.55,3604.7,3603.8,1.598]
["bitfinex","ETHUSD",1718872623906,3.0,3604.8,3603.8,1.598]
["bitfinex","ETHUSD",1718872624112,0.55,3604.7,3603.8,1.598]
["bitfinex","ETHUSD",1718872624354,3.0,3604.8,3603.8,1.598]
["bitfinex","ETHUSD",1718872624523,1.669,3605.3,3604.3,2.77446]
["bitfinex","ETHUSD",1718872624720,1.669,3605.3,3603.9,3.2372]
["bitfinex","ETHUSD",1718872624721,1.669,3605.3,3604.2,4.37251]
["bitfinex","ETHUSD",1718872624937,0.55,3605.2,3604.3,2.77446]
["bitfinex","ETHUSD",1718872626016,0.55,3605.2,3604.4,2.77438]
["bitfinex","ETHUSD",1718872627213,0.55,3605.2,3604.2,4.37252]
["bitfinex","ETHUSD",1718872628244,1.03034933,3605.2,3604.2,4.37252]
["bitfinex","ETHUSD",1718872628444,4.03034933,3605.2,3604.2,4.37252]
["bitfinex","ETHUSD",1718872629154,4.03034933,3605.2,3604.3,2.77443]
["bitfinex","ETHUSD",1718872629340,4.03034933,3605.2,3604.4,2.77436]
["bitfinex","ETHUSD",1718872630347,4.03034933,3605.2,3604.3,2.77445]
["bitfinex","ETHUSD",1718872630710,4.03034933,3605.2,3604.4,2.77438]
["bitfinex","ETHUSD",1718872630945,3.48034933,3605.2,3604.5,2.7743]
["bitfinex","ETHUSD",1718872631141,3.48034933,3605.3,3604.6,4.37215]
["bitfinex","ETHUSD",1718872631345,3.48034933,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1718872631659,3.0,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1718872631828,3.0,3605.3,3604.6,4.37223]
["bitfinex","ETHUSD",1718872632356,3.48028711,3605.3,3604.6,4.37223]
["bitfinex","ETHUSD",1718872632642,0.48028711,3605.3,3604.8,2.77401]
["bitfinex","ETHUSD",1718872632844,7.48,3605.7,3605.0,2.77391]
["bitfinex","ETHUSD",1718872633059,0.48026833,3605.6,3605.0,2.77391]
["bitfinex","ETHUSD",1718872633251,0.48026833,3605.6,3605.2,2.77376]
["bitfinex","ETHUSD",1718872633414,0.48026833,3605.6,3605.3,2.77366]
["bitfinex","ETHUSD",1718872633748,10.5459,3606.1,3605.3,2.77366]
["bitfinex","ETHUSD",1718872633749,3.48026833,3606.0,3605.3,2.77366]
["bitfinex","ETHUSD",1718872634052,3.48026833,3606.0,3605.3,2.77369]
["bitfinex","ETHUSD",1718872634053,0.48026833,3606.0,3605.3,2.77369]
["bitfinex","ETHUSD",1718872634263,0.48026833,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718872634620,0.48026833,3606.0,3605.6,2.77345]
["bitfinex","ETHUSD",1718872634621,0.48026833,3606.5,3605.8,4.37129]
["bitfinex","ETHUSD",1718872635531,3.48026833,3606.5,3605.8,4.37129]
["bitfinex","ETHUSD",1718872635917,3.48026833,3606.5,3605.8,1.598]
["bitfinex","ETHUSD",1718872636147,3.48026833,3606.5,3605.8,4.37129]
["bitfinex","ETHUSD",1718872636525,3.48026833,3606.5,3605.9,2.7732]
["bitfinex","ETHUSD",1718872637050,3.48026833,3606.5,3605.6,2.77345]
["bitfinex","ETHUSD",1718872637925,3.48026833,3606.5,3605.5,2.77353]
["bitfinex","ETHUSD",1718872638126,3.48026833,3606.5,3605.4,4.37161]
["bitfinex","ETHUSD",1718872638439,3.48026833,3606.5,3605.6,2.77345]
["bitfinex","ETHUSD",1718872638960,3.48026833,3606.5,3605.7,2.77338]
["bitfinex","ETHUSD",1718872639548,3.48026833,3606.5,3605.8,4.37124]
["bitfinex","ETHUSD",1718872640661,3.0,3606.5,3605.9,2.7732]
["bitfinex","ETHUSD",1718872640972,3.48015639,3606.5,3605.9,2.7732]
["bitfinex","ETHUSD",1718872641540,3.48015639,3606.5,3605.8,1.598]
["bitfinex","ETHUSD",1718872642032,3.48015639,3606.5,3605.5,2.77352]
["bitfinex","ETHUSD",1718872642033,2.56674693,3606.4,3605.5,2.77352]
["bitfinex","ETHUSD",1718872642239,2.01674693,3606.3,3605.5,2.77352]
["bitfinex","ETHUSD",1718872642543,2.01674693,3606.3,3605.6,2.77346]
["bitfinex","ETHUSD",1718872642728,2.01674693,3606.3,3605.4,4.37155]
["bitfinex","ETHUSD",1718872643128,2.01674693,3606.3,3605.5,2.77353]
["bitfinex","ETHUSD",1718872643940,3.2962,3606.2,3604.9,2.77397]
["bitfinex","ETHUSD",1718872644127,2.01674693,3606.1,3605.1,2.77384]
["bitfinex","ETHUSD",1718872644327,4.03372372,3606.1,3604.9,4.37196]
["bitfinex","ETHUSD",1718872644524,2.49693241,3606.0,3605.0,2.77384]
["bitfinex","ETHUSD",1718872644729,2.01674693,3605.9,3605.0,2.77384]
["bitfinex","ETHUSD",1718872645039,0.48018548,3606.1,3605.0,2.77384]
["bitfinex","ETHUSD",1718872645040,2.01674693,3605.8,3605.0,2.77384]
["bitfinex","ETHUSD",1718872645256,2.01674693,3605.7,3605.3,4.37168]
["bitfinex","ETHUSD",1718872645433,0.48018548,3606.1,3605.4,2.77361]
["bitfinex","ETHUSD",1718872645624,2.01687631,3606.0,3605.3,4.37169]
["bitfinex","ETHUSD",1718872647333,2.01687631,3606.0,3605.3,1.598]
["bitfinex","ETHUSD",1718872647535,2.01695959,3605.9,3605.3,1.598]
["bitfinex","ETHUSD",1718872647774,2.01687631,3605.8,3605.3,1.598]
["bitfinex","ETHUSD",1718872648131,2.01687631,3605.7,3605.3,1.598]
["bitfinex","ETHUSD",1718872648336,2.01687631,3605.6,3605.3,1.598]
["bitfinex","ETHUSD",1718872648652,2.01687631,3605.5,3605.3,1.598]
["bitfinex","ETHUSD",1718872648862,0.48022532,3606.1,3605.3,1.598]
["bitfinex","ETHUSD",1718872649172,4.0338774,3606.0,3605.3,1.598]
["bitfinex","ETHUSD",1718872649467,4.51410272,3605.9,3605.3,1.598]
["bitfinex","ETHUSD",1718872649671,4.0338774,3605.8,3605.3,1.598]
["bitfinex","ETHUSD",1718872649865,2.01692324,3605.7,3605.3,1.598]
["bitfinex","ETHUSD",1718872650026,2.01692324,3605.6,3605.3,1.598]
["bitfinex","ETHUSD",1718872650366,2.01692324,3605.5,3605.3,1.598]
["bitfinex","ETHUSD",1718872650546,2.01692324,3605.4,3605.3,1.598]
["bitfinex","ETHUSD",1718872650955,2.01692324,3606.0,3605.3,1.598]
["bitfinex","ETHUSD",1718872651285,4.03393153,3605.9,3605.3,1.598]
["bitfinex","ETHUSD",1718872651594,4.51416752,3605.8,3605.3,4.37168]
["bitfinex","ETHUSD",1718872651889,2.01692324,3605.7,3605.4,2.7736]
["bitfinex","ETHUSD",1718872652044,2.01692324,3605.6,3605.4,2.77359]
["bitfinex","ETHUSD",1718872652244,2.01692324,3605.5,3605.4,2.77359]
["bitfinex","ETHUSD",1718872652559,2.01692324,3606.0,3605.4,2.77359]
["bitfinex","ETHUSD",1718872652881,2.01691645,3605.9,3605.4,2.77359]
["bitfinex","ETHUSD",1718872653077,2.01692324,3605.8,3605.4,2.77359]
["bitfinex","ETHUSD",1718872653284,2.49714118,3605.8,3605.4,2.77359]
["bitfinex","ETHUSD",1718872653478,2.01692324,3605.7,3605.4,2.77359]
["bitfinex","ETHUSD",1718872653776,2.01692324,3605.6,3605.4,2.77359]
["bitfinex","ETHUSD",1718872653988,0.48021794,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1718872654149,4.03380164,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1718872654508,4.51401958,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1718872654703,2.01688916,3605.8,3605.5,2.77353]
["bitfinex","ETHUSD",1718872655153,2.01688916,3605.7,3605.5,2.77353]
["bitfinex","ETHUSD",1718872655363,2.01688916,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1718872655584,2.01688916,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1718872655787,2.01687532,3606.0,3605.6,2.77344]
["bitfinex","ETHUSD",1718872655994,2.01689832,3605.9,3605.5,2.7735]
["bitfinex","ETHUSD",1718872656154,2.01687532,3605.8,3605.7,2.77338]
["bitfinex","ETHUSD",1718872656354,2.49709326,3605.8,3605.3,4.8351]
["bitfinex","ETHUSD",1718872656555,2.01687532,3605.7,3605.4,2.77361]
["bitfinex","ETHUSD",1718872656860,2.01687532,3605.6,3605.4,2.77361]
["bitfinex","ETHUSD",1718872657062,2.01687532,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1718872657266,5.01687532,3606.1,3604.9,2.77398]
["bitfinex","ETHUSD",1718872657489,2.01687532,3606.0,3605.0,1.598]
["bitfinex","ETHUSD",1718872657705,2.01687532,3606.0,3605.0,4.37192]
["bitfinex","ETHUSD",1718872658419,2.01687532,3606.0,3605.0,1.598]
["bitfinex","ETHUSD",1718872658705,4.9426,3605.9,3604.9,1.598]
["bitfinex","ETHUSD",1718872658907,2.56687532,3605.8,3604.9,1.598]
["bitfinex","ETHUSD",1718872659194,2.01687532,3605.7,3604.9,1.598]
["bitfinex","ETHUSD",1718872659702,2.01687532,3605.7,3604.9,4.37199]
["bitfinex","ETHUSD",1718872660378,2.01687532,3605.7,3605.0,2.77389]
["bitfinex","ETHUSD",1718872660875,2.01712315,3605.6,3604.9,4.37199]
["bitfinex","ETHUSD",1718872661073,2.01687532,3605.5,3604.9,4.37199]
["bitfinex","ETHUSD",1718872661470,2.01687532,3605.5,3604.9,4.809189]
["bitfinex","ETHUSD",1718872662186,2.01687532,3605.4,3605.1,2.77383]
["bitfinex","ETHUSD",1718872662601,2.01687532,3605.3,3605.1,2.77383]
["bitfinex","ETHUSD",1718872662789,2.01687532,3605.2,3605.1,2.77383]
["bitfinex","ETHUSD",1718872663301,4.7696,3605.7,3604.3,2.77443]
["bitfinex","ETHUSD",1718872663504,9.25317399,3605.6,3604.5,1.598]
["bitfinex","ETHUSD",1718872663688,4.03417399,3605.5,3604.9,1.598]
["bitfinex","ETHUSD",1718872663879,4.03417399,3605.4,3604.9,1.598]
["bitfinex","ETHUSD",1718872664204,2.01687532,3605.3,3604.9,1.598]
["bitfinex","ETHUSD",1718872664404,2.01687532,3605.2,3604.9,1.598]
["bitfinex","ETHUSD",1718872664588,2.01687532,3605.1,3604.9,1.598]
["bitfinex","ETHUSD",1718872664914,2.01687532,3605.0,3604.9,1.598]
["bitfinex","ETHUSD",1718872665066,3.0,3605.6,3604.9,1.598]
["bitfinex","ETHUSD",1718872665067,2.01687532,3605.5,3604.9,1.598]
["bitfinex","ETHUSD",1718872665266,4.03408912,3605.4,3604.9,1.598]
["bitfinex","ETHUSD",1718872665492,4.03411656,3605.3,3604.9,1.598]
["bitfinex","ETHUSD",1718872665766,2.01687532,3605.2,3604.9,1.598]
["bitfinex","ETHUSD",1718872665965,2.01687532,3605.1,3604.9,1.598]
["bitfinex","ETHUSD",1718872666163,2.01687532,3605.0,3604.9,1.598]
["bitfinex","ETHUSD",1718872666398,2.01687532,3605.5,3604.9,1.598]
["bitfinex","ETHUSD",1718872666611,2.01724012,3605.4,3604.9,1.598]
["bitfinex","ETHUSD",1718872666775,2.01687532,3605.3,3604.9,1.598]
["bitfinex","ETHUSD",1718872667166,2.01687532,3605.2,3604.9,1.598]
["bitfinex","ETHUSD",1718872667367,2.01687532,3605.1,3604.9,1.598]
["bitfinex","ETHUSD",1718872667617,2.01687532,3605.0,3604.9,1.598]
["bitfinex","ETHUSD",1718872667794,2.01687532,3605.4,3604.8,1.598]
["bitfinex","ETHUSD",1718872667996,4.03412993,3605.3,3604.8,1.598]
["bitfinex","ETHUSD",1718872668172,4.51480691,3605.2,3604.8,1.598]
["bitfinex","ETHUSD",1718872668509,2.49755409,3605.1,3604.8,1.598]
["bitfinex","ETHUSD",1718872668705,2.01725781,3605.1,3604.8,1.598]
["bitfinex","ETHUSD",1718872669008,2.01725781,3605.0,3604.8,1.598]
["bitfinex","ETHUSD",1718872669303,2.01725781,3604.9,3604.8,1.598]
["bitfinex","ETHUSD",1718872669533,2.01725781,3604.9,3604.8,0.666]
["bitfinex","ETHUSD",1718872669703,0.48029628,3605.5,3604.8,0.666]
["bitfinex","ETHUSD",1718872669704,2.01725781,3605.4,3604.8,0.666]
["bitfinex","ETHUSD",1718872670007,0.48029628,3605.5,3604.3,3.10997]
["bitfinex","ETHUSD",1718872670008,4.03451133,3605.3,3604.3,3.10997]
["bitfinex","ETHUSD",1718872670217,4.51473508,3605.2,3604.7,2.77412]
["bitfinex","ETHUSD",1718872670505,2.49755409,3605.1,3604.7,2.77412]
["bitfinex","ETHUSD",1718872670679,2.01725781,3605.0,3604.8,2.77406]
["bitfinex","ETHUSD",1718872670888,2.01725781,3605.0,3604.9,6.7893]
["bitfinex","ETHUSD",1718872671203,7.48,3605.8,3605.0,2.77385]
["bitfinex","ETHUSD",1718872671204,0.48029628,3605.7,3605.0,2.77385]
["bitfinex","ETHUSD",1718872671512,2.0169151,3605.6,3605.0,2.77385]
["bitfinex","ETHUSD",1718872671675,4.03385941,3605.6,3605.5,0.666]
["bitfinex","ETHUSD",1718872671870,4.51415569,3605.6,3605.5,0.666]
["bitfinex","ETHUSD",1718872673384,4.51415569,3605.6,3605.2,1.598]
["bitfinex","ETHUSD",1718872673584,4.51415569,3605.5,3605.2,1.598]
["bitfinex","ETHUSD",1718872673780,2.49721138,3605.4,3605.2,1.598]
["bitfinex","ETHUSD",1718872674008,2.0169151,3605.3,3605.2,1.598]
["bitfinex","ETHUSD",1718872674435,2.01704248,3605.6,3605.2,1.598]
["bitfinex","ETHUSD",1718872674642,4.03412849,3605.6,3604.6,3.3493]
["bitfinex","ETHUSD",1718872674923,7.61732477,3605.5,3604.7,1.598]
["bitfinex","ETHUSD",1718872675137,4.51442477,3605.4,3604.7,1.598]
["bitfinex","ETHUSD",1718872675307,4.51442477,3605.3,3604.7,1.598]
["bitfinex","ETHUSD",1718872675499,4.51442477,3605.2,3604.7,1.598]
["bitfinex","ETHUSD",1718872675712,4.51442477,3605.1,3604.7,1.598]
["bitfinex","ETHUSD",1718872675946,4.51442477,3605.0,3604.7,1.598]
["bitfinex","ETHUSD",1718872676085,2.01708601,3604.9,3604.7,1.598]
["bitfinex","ETHUSD",1718872676289,2.49738229,3604.9,3604.7,1.598]
["bitfinex","ETHUSD",1718872676616,2.01708601,3604.8,3604.7,1.598]
["bitfinex","ETHUSD",1718872676826,2.01708601,3604.8,3603.7,2.77485]
["bitfinex","ETHUSD",1718872676827,7.13735111,3604.8,3603.7,2.77485]
["bitfinex","ETHUSD",1718872677066,7.13735111,3604.8,3603.7,1.598]
["bitfinex","ETHUSD",1718872677067,4.51474739,3604.7,3603.7,1.598]
["bitfinex","ETHUSD",1718872677188,4.51474739,3604.6,3603.7,1.598]
["bitfinex","ETHUSD",1718872677383,4.51474739,3604.5,3603.7,1.7855522]
["bitfinex","ETHUSD",1718872677587,4.51474739,3604.4,3603.7,1.7855522]
["bitfinex","ETHUSD",1718872677893,4.51474739,3604.3,3603.7,1.7855522]
["bitfinex","ETHUSD",1718872678098,3.0,3604.7,3603.7,1.7855522]
["bitfinex","ETHUSD",1718872678099,2.49738229,3604.2,3603.7,1.7855522]
["bitfinex","ETHUSD",1718872678303,2.01708601,3604.1,3603.7,1.7855522]
["bitfinex","ETHUSD",1718872678519,2.01708601,3604.0,3603.7,1.598]
["bitfinex","ETHUSD",1718872678730,2.01708601,3603.9,3603.7,1.598]
["bitfinex","ETHUSD",1718872678938,0.48029628,3604.6,3603.7,1.598]
["bitfinex","ETHUSD",1718872679104,4.03556516,3604.5,3603.7,2.035307]
["bitfinex","ETHUSD",1718872679447,4.03556516,3604.4,3603.7,2.035307]
["bitfinex","ETHUSD",1718872679603,4.03556516,3604.3,3603.7,2.035307]
["bitfinex","ETHUSD",1718872679805,2.01777276,3604.2,3603.7,2.035307]
["bitfinex","ETHUSD",1718872679987,2.01777276,3604.1,3603.7,2.035307]
["bitfinex","ETHUSD",1718872680325,2.01777276,3604.0,3603.7,1.598]
["bitfinex","ETHUSD",1718872680524,2.01777276,3603.9,3603.7,1.598]
["bitfinex","ETHUSD",1718872680736,0.48042406,3604.6,3603.7,1.598]
["bitfinex","ETHUSD",1718872680949,4.03556239,3604.5,3603.7,1.598]
["bitfinex","ETHUSD",1718872681091,2.0177837,3604.4,3603.7,1.598]
["bitfinex","ETHUSD",1718872681287,2.01777869,3604.3,3603.7,1.598]
["bitfinex","ETHUSD",1718872681526,2.0177837,3604.2,3603.7,1.598]
["bitfinex","ETHUSD",1718872681825,2.0177837,3604.1,3603.7,1.598]
["bitfinex","ETHUSD",1718872681987,0.48042406,3604.6,3603.7,1.598]
["bitfinex","ETHUSD",1718872681988,2.0177837,3604.0,3603.7,1.598]
["bitfinex","ETHUSD",1718872682190,2.0177837,3603.9,3603.7,1.598]
["bitfinex","ETHUSD",1718872682503,0.48043323,3604.6,3603.7,1.598]
["bitfinex","ETHUSD",1718872682700,4.03562376,3604.5,3603.7,1.598]
["bitfinex","ETHUSD",1718872682908,4.51605946,3604.4,3603.7,1.598]
["bitfinex","ETHUSD",1718872683131,2.4982295,3604.3,3603.7,1.598]
["bitfinex","ETHUSD",1718872683442,2.0177938,3604.2,3603.7,1.598]
["bitfinex","ETHUSD",1718872683744,2.0177938,3604.1,3603.2,2.77528]
["bitfinex","ETHUSD",1718872683903,2.0177938,3604.0,3603.4,1.598]
["bitfinex","ETHUSD",1718872684237,2.0177938,3603.9,3603.4,1.598]
["bitfinex","ETHUSD",1718872684399,0.4804357,3604.3,3603.4,1.598]
["bitfinex","ETHUSD",1718872684732,4.0359175,3604.2,3603.4,1.598]
["bitfinex","ETHUSD",1718872684894,7.48,3604.4,3603.4,1.46]
["bitfinex","ETHUSD",1718872684895,2.49836855,3604.1,3603.4,1.46]
["bitfinex","ETHUSD",1718872685094,2.01793285,3604.0,3603.4,1.46]
["bitfinex","ETHUSD",1718872685295,2.01793285,3603.9,3603.4,1.46]
["bitfinex","ETHUSD",1718872685528,2.01793285,3603.8,3603.4,1.46]
["bitfinex","ETHUSD",1718872685748,2.01793285,3603.7,3603.4,1.46]
["bitfinex","ETHUSD",1718872685893,0.4804357,3604.3,3603.4,1.46]
["bitfinex","ETHUSD",1718872686094,4.03606642,3604.2,3603.4,1.46]
["bitfinex","ETHUSD",1718872686395,2.49845928,3604.1,3603.4,1.46]
["bitfinex","ETHUSD",1718872686592,2.01802358,3604.0,3603.4,1.46]
["bitfinex","ETHUSD",1718872686791,2.01802358,3603.9,3603.0,2.77544]
["bitfinex","ETHUSD",1718872686988,2.01802358,3603.8,3603.2,1.598]
["bitfinex","ETHUSD",1718872687231,0.4804357,3604.0,3603.2,1.598]
["bitfinex","ETHUSD",1718872687453,2.01802559,3603.9,3603.2,1.598]
["bitfinex","ETHUSD",1718872687593,2.01802559,3603.8,3603.2,1.598]
["bitfinex","ETHUSD",1718872687800,4.9689,3604.5,3603.2,4.8661145]
["bitfinex","ETHUSD",1718872688036,8.0665354,3604.4,3603.3,3.2575]
["bitfinex","ETHUSD",1718872688197,2.49850449,3604.3,3603.3,3.2575]
["bitfinex","ETHUSD",1718872688535,2.01802094,3604.2,3603.3,4.12538395]
["bitfinex","ETHUSD",1718872688689,2.01802094,3604.2,3603.2,1.598]
["bitfinex","ETHUSD",1718872688892,2.01802094,3604.2,3603.2,1.57]
["bitfinex","ETHUSD",1718872690257,2.01802094,3604.2,3602.9,3.2575]
["bitfinex","ETHUSD",1718872690414,2.56817597,3604.1,3602.9,4.8555]
["bitfinex","ETHUSD",1718872690734,2.01802094,3604.0,3602.9,4.8555]
["bitfinex","ETHUSD",1718872690937,5.01802094,3604.0,3602.9,4.8555]
["bitfinex","ETHUSD",1718872691150,4.9689,3603.7,3602.4,6.03339]
["bitfinex","ETHUSD",1718872691299,2.01802094,3603.6,3602.5,0.603339]
["bitfinex","ETHUSD",1718872691698,2.01802094,3603.6,3602.5,1.598]
["bitfinex","ETHUSD",1718872691699,5.49860606,3603.6,3602.5,1.598]
["bitfinex","ETHUSD",1718872691910,2.49860606,3603.5,3602.5,1.598]
["bitfinex","ETHUSD",1718872692134,2.56802094,3603.4,3602.5,1.598]
["bitfinex","ETHUSD",1718872692343,2.01846504,3603.3,3602.5,1.598]
["bitfinex","ETHUSD",1718872692958,7.48,3603.7,3602.9,1.598]
["bitfinex","ETHUSD",1718872694162,7.48,3603.7,3602.8,4.37361]
["bitfinex","ETHUSD",1718872694318,7.48,3603.7,3602.6,3.4173]
["bitfinex","ETHUSD",1718872694653,0.55,3603.6,3602.8,1.598]
["bitfinex","ETHUSD",1718872695009,0.55,3603.6,3602.6,6.03327]
["bitfinex","ETHUSD",1718872695010,0.55,3603.6,3602.6,3.2575]
["bitfinex","ETHUSD",1718872695211,7.48,3603.7,3602.7,1.598]
["bitfinex","ETHUSD",1718872696015,7.48,3603.7,3602.7,4.37366]
["bitfinex","ETHUSD",1718872697556,7.48,3603.7,3602.7,1.598]
["bitfinex","ETHUSD",1718872697851,7.48,3603.7,3602.7,4.37369]
["bitfinex","ETHUSD",1718872698062,7.48,3603.7,3602.8,2.77561]
["bitfinex","ETHUSD",1718872698383,7.48,3603.7,3602.7,2.638696]
["bitfinex","ETHUSD",1718872698514,7.48,3603.7,3602.7,1.598]
["bitfinex","ETHUSD",1718872698712,7.48,3603.7,3602.9,2.77553]
["bitfinex","ETHUSD",1718872700117,7.48,3603.7,3603.1,4.37338]
["bitfinex","ETHUSD",1718872700318,7.48,3603.7,3603.1,1.598]
["bitfinex","ETHUSD",1718872700523,7.48,3603.7,3603.1,4.37338]
["bitfinex","ETHUSD",1718872700740,7.48,3603.7,3603.4,2.77511]
["bitfinex","ETHUSD",1718872700949,23.1299,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1718872701128,3.2999,3604.2,3603.4,2.77515]
["bitfinex","ETHUSD",1718872701660,3.0,3604.1,3603.4,2.77515]
["bitfinex","ETHUSD",1718872701864,3.0,3604.1,3603.5,2.77507]
["bitfinex","ETHUSD",1718872702017,3.0,3604.1,3603.3,6.03265]
["bitfinex","ETHUSD",1718872702222,3.0,3604.1,3603.3,7.3945178]
["bitfinex","ETHUSD",1718872702561,3.0,3604.1,3603.2,0.437338]
["bitfinex","ETHUSD",1718872702765,3.48047748,3604.1,3603.3,2.77515]
["bitfinex","ETHUSD",1718872703054,3.0,3604.1,3603.2,3.212638]
["bitfinex","ETHUSD",1718872703221,3.48048007,3604.1,3603.2,3.212638]
["bitfinex","ETHUSD",1718872703637,3.48048007,3604.1,3603.1,4.37338]
["bitfinex","ETHUSD",1718872703857,3.48048007,3604.1,3603.1,1.598]
["bitfinex","ETHUSD",1718872704053,0.55,3604.0,3603.1,1.598]
["bitfinex","ETHUSD",1718872704372,2.01818422,3603.9,3602.8,4.37361]
["bitfinex","ETHUSD",1718872704676,5.01818422,3603.9,3602.8,4.37361]
["bitfinex","ETHUSD",1718872704830,2.49866429,3603.8,3602.8,4.37361]
["bitfinex","ETHUSD",1718872705030,0.48048007,3603.8,3602.8,4.37361]
["bitfinex","ETHUSD",1718872705230,3.39,3603.7,3602.6,2.77569]
["bitfinex","ETHUSD",1718872705434,3.39,3603.7,3602.7,2.77568]
["bitfinex","ETHUSD",1718872706434,3.39,3603.7,3602.7,4.37368]
["bitfinex","ETHUSD",1718872707663,3.39,3603.7,3602.7,1.598]
["bitfinex","ETHUSD",1718872707664,5.059,3603.7,3602.7,1.598]
["bitfinex","ETHUSD",1718872707979,1.03048007,3603.6,3602.7,1.598]
["bitfinex","ETHUSD",1718872708653,1.03048007,3603.6,3602.5,1.598]
["bitfinex","ETHUSD",1718872709157,2.69948007,3603.6,3602.5,1.598]
["bitfinex","ETHUSD",1718872711376,2.01838536,3603.5,3602.5,1.598]
["bitfinex","ETHUSD",1718872711683,0.55,3603.4,3602.4,2.77585]
["bitfinex","ETHUSD",1718872711879,3.39,3603.3,3602.4,1.598]
["bitfinex","ETHUSD",1718872712088,3.87048007,3603.3,3602.3,4.37399]
["bitfinex","ETHUSD",1718872712240,3.87048007,3603.3,3601.9,5.88778]
["bitfinex","ETHUSD",1718872712241,1.669,3603.1,3601.9,5.88778]
["bitfinex","ETHUSD",1718872712445,2.01864883,3603.0,3602.0,1.598]
["bitfinex","ETHUSD",1718872712751,3.0491289,3603.0,3602.0,1.598]
["bitfinex","ETHUSD",1718872712962,1.03048007,3603.0,3602.0,4.37422]
["bitfinex","ETHUSD",1718872713286,0.55,3603.0,3602.0,4.37422]
["bitfinex","ETHUSD",1718872713495,0.55,3603.0,3602.0,1.598]
["bitfinex","ETHUSD",1718872714565,3.2106,3602.9,3602.0,1.598]
["bitfinex","ETHUSD",1718872714939,3.69124498,3602.9,3602.0,1.598]
["bitfinex","ETHUSD",1718872715140,0.48064498,3602.9,3602.0,5.366914]
["bitfinex","ETHUSD",1718872715366,0.48062605,3603.1,3602.3,2.77595]
["bitfinex","ETHUSD",1718872715680,0.48062605,3603.1,3602.3,3.213345]
["bitfinex","ETHUSD",1718872716041,0.48062605,3603.1,3602.4,2.7759]
["bitfinex","ETHUSD",1718872716466,0.48062605,3603.1,3602.3,3.213385]
["bitfinex","ETHUSD",1718872716869,0.48062605,3603.1,3602.3,0.437395]
["bitfinex","ETHUSD",1718872717778,0.48062605,3603.1,3602.3,3.213325]
["bitfinex","ETHUSD",1718872718157,2.01851093,3603.0,3602.3,3.213325]
["bitfinex","ETHUSD",1718872718608,2.01851093,3603.0,3602.3,0.437395]
["bitfinex","ETHUSD",1718872718810,2.01851093,3603.0,3601.8,2.77638]
["bitfinex","ETHUSD",1718872719019,3.2106,3602.9,3602.0,1.598]
["bitfinex","ETHUSD",1718872719309,2.0185897,3602.8,3602.0,1.598]
["bitfinex","ETHUSD",1718872719519,2.49921575,3602.8,3602.0,1.598]
["bitfinex","ETHUSD",1718872719829,2.49921575,3602.8,3601.7,2.77646]
["bitfinex","ETHUSD",1718872719830,2.01868852,3602.7,3601.9,2.77631]
["bitfinex","ETHUSD",1718872720017,2.01868852,3602.7,3601.9,4.37431]
["bitfinex","ETHUSD",1718872720226,2.01868852,3602.7,3601.9,1.598]
["bitfinex","ETHUSD",1718872722807,2.01868852,3602.6,3601.9,4.91197808]
["bitfinex","ETHUSD",1718872723009,2.01868852,3602.5,3602.1,2.77615]
["bitfinex","ETHUSD",1718872723218,13.8641,3603.2,3602.3,2.77597]
["bitfinex","ETHUSD",1718872723374,2.01859537,3603.1,3602.3,4.37397]
["bitfinex","ETHUSD",1718872723912,2.01859537,3603.1,3602.3,1.598]
["bitfinex","ETHUSD",1718872724205,2.01859537,3603.1,3602.3,4.37399]
["bitfinex","ETHUSD",1718872724414,2.49921246,3603.1,3602.4,2.77591]
["bitfinex","ETHUSD",1718872724569,2.01859537,3603.0,3602.3,1.598]
["bitfinex","ETHUSD",1718872725285,2.01859537,3603.0,3602.1,4.37415]
["bitfinex","ETHUSD",1718872725485,2.01859537,3603.0,3602.2,2.77605]
["bitfinex","ETHUSD",1718872725689,2.01859537,3603.0,3602.3,2.77599]
["bitfinex","ETHUSD",1718872726112,2.01859537,3603.0,3602.1,2.46907059]
["bitfinex","ETHUSD",1718872726289,2.01859537,3603.0,3602.7,2.77562]
["bitfinex","ETHUSD",1718872726613,2.01859537,3603.0,3602.6,2.77576]
["bitfinex","ETHUSD",1718872726787,2.01859537,3603.0,3602.5,4.37384]
["bitfinex","ETHUSD",1718872726788,2.01859537,3603.0,3602.7,3.81358]
["bitfinex","ETHUSD",1718872729019,2.01859537,3603.0,3602.5,4.37384]
["bitfinex","ETHUSD",1718872729315,2.01859537,3603.0,3602.5,4.37378]
["bitfinex","ETHUSD",1718872729520,2.01859537,3603.0,3602.7,2.77567]
["bitfinex","ETHUSD",1718872729904,2.01859537,3603.0,3602.9,7.14908]
["bitfinex","ETHUSD",1718872730247,0.96123783,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1718872730757,3.1059,3603.0,3601.0,2.77697]
["bitfinex","ETHUSD",1718872730941,4.597,3602.5,3600.6,5.53911266]
["bitfinex","ETHUSD",1718872731106,1.669,3602.3,3600.6,5.53911266]
["bitfinex","ETHUSD",1718872731307,1.669,3602.1,3600.6,5.53911266]
["bitfinex","ETHUSD",1718872731555,4.58666218,3602.0,3600.6,5.53911266]
["bitfinex","ETHUSD",1718872731843,4.51718504,3601.9,3600.6,5.53911266]
["bitfinex","ETHUSD",1718872732146,7.51718504,3601.8,3600.7,2.77723]
["bitfinex","ETHUSD",1718872732330,4.51718504,3601.7,3600.7,2.77723]
["bitfinex","ETHUSD",1718872732642,4.51718504,3601.6,3600.6,1.16380266]
["bitfinex","ETHUSD",1718872732809,4.03666218,3601.5,3600.6,2.76180266]
["bitfinex","ETHUSD",1718872733009,2.01818398,3601.4,3600.6,1.16380266]
["bitfinex","ETHUSD",1718872733543,2.01944416,3601.3,3600.6,1.16380266]
["bitfinex","ETHUSD",1718872733739,2.01944416,3601.2,3600.6,1.16380266]
["bitfinex","ETHUSD",1718872734037,2.01944416,3601.1,3600.6,1.16380266]
["bitfinex","ETHUSD",1718872734238,2.01944416,3601.0,3600.6,1.16380266]
["bitfinex","ETHUSD",1718872734419,2.01944416,3600.9,3600.6,1.16380266]
["bitfinex","ETHUSD",1718872734743,2.01944416,3601.5,3600.6,3.94110266]
["bitfinex","ETHUSD",1718872734906,2.01944416,3601.4,3600.6,2.7773]
["bitfinex","ETHUSD",1718872735106,2.01944416,3601.3,3600.7,0.77489]
["bitfinex","ETHUSD",1718872735414,2.01944416,3601.2,3600.7,0.77489]
["bitfinex","ETHUSD",1718872735717,2.01944416,3601.1,3600.7,0.77489]
["bitfinex","ETHUSD",1718872735923,2.01944416,3601.0,3600.7,0.77489]
["bitfinex","ETHUSD",1718872736117,2.01944416,3600.9,3600.7,0.77489]
["bitfinex","ETHUSD",1718872736355,3.0,3601.7,3600.9,2.77707]
["bitfinex","ETHUSD",1718872736522,2.01929623,3601.6,3600.8,1.598]
["bitfinex","ETHUSD",1718872736718,2.01929623,3601.5,3600.8,1.598]
["bitfinex","ETHUSD",1718872736924,2.01929623,3601.4,3600.9,2.77705]
["bitfinex","ETHUSD",1718872737133,0.55,3602.0,3600.9,2.77705]
["bitfinex","ETHUSD",1718872737134,2.01929623,3601.3,3600.9,2.77705]
["bitfinex","ETHUSD",1718872737310,2.01929623,3601.2,3600.9,2.77705]
["bitfinex","ETHUSD",1718872737506,2.01929623,3601.1,3600.9,3.6490336]
["bitfinex","ETHUSD",1718872737732,0.48080453,3601.8,3600.9,3.6490336]
["bitfinex","ETHUSD",1718872737932,2.01930598,3601.7,3600.9,0.8719836]
["bitfinex","ETHUSD",1718872738147,2.01930598,3601.6,3600.7,3.55212]
["bitfinex","ETHUSD",1718872738450,3.0,3601.9,3600.7,3.55212]
["bitfinex","ETHUSD",1718872738451,2.01930598,3601.5,3600.7,3.55212]
["bitfinex","ETHUSD",1718872738649,2.01930598,3601.4,3600.7,3.55212]
["bitfinex","ETHUSD",1718872738827,2.01930598,3601.3,3600.8,3.569894]
["bitfinex","ETHUSD",1718872739029,2.01930598,3601.2,3600.8,3.569894]
["bitfinex","ETHUSD",1718872739348,2.01935016,3601.1,3600.8,3.569894]
["bitfinex","ETHUSD",1718872739647,0.48080808,3601.8,3600.9,0.7122094]
["bitfinex","ETHUSD",1718872739813,2.01936135,3601.7,3600.9,0.7122094]
["bitfinex","ETHUSD",1718872740035,2.01936135,3601.6,3600.7,0.77489]
["bitfinex","ETHUSD",1718872740233,2.01936135,3601.5,3600.7,3.55212]
["bitfinex","ETHUSD",1718872740430,2.01936135,3601.4,3600.7,0.77489]
["bitfinex","ETHUSD",1718872740634,2.01936135,3601.3,3600.7,0.77489]
["bitfinex","ETHUSD",1718872740865,2.01936135,3601.2,3600.7,0.77489]
["bitfinex","ETHUSD",1718872741057,2.01936135,3601.1,3600.8,0.35522]
["bitfinex","ETHUSD",1718872741388,5.12526135,3601.0,3598.9,3.6518]
["bitfinex","ETHUSD",1718872741537,1.669,3600.6,3598.9,3.3736]
["bitfinex","ETHUSD",1718872741743,2.01936135,3600.5,3599.4,1.598]
["bitfinex","ETHUSD",1718872741936,2.01936135,3600.5,3599.0,0.28734321]
["bitfinex","ETHUSD",1718872741937,2.01936135,3600.4,3600.2,1.598]
["bitfinex","ETHUSD",1718872742137,3.1059,3601.5,3600.3,3.03731]
["bitfinex","ETHUSD",1718872742403,5.01965807,3601.4,3600.5,2.77735]
["bitfinex","ETHUSD",1718872742680,2.01965807,3601.3,3600.5,2.77737]
["bitfinex","ETHUSD",1718872742980,2.01965807,3601.2,3600.5,0.4852276]
["bitfinex","ETHUSD",1718872743146,2.01965807,3601.1,3600.5,0.4852276]
["bitfinex","ETHUSD",1718872743353,2.01965807,3601.0,3600.5,0.4852276]
["bitfinex","ETHUSD",1718872743669,2.01965807,3601.0,3600.6,0.51204876]
["bitfinex","ETHUSD",1718872743852,2.01965807,3600.9,3600.6,0.51204876]
["bitfinex","ETHUSD",1718872744059,2.01965807,3600.8,3600.3,0.2598]
["bitfinex","ETHUSD",1718872744263,3.1593,3601.2,3600.3,0.2598]
["bitfinex","ETHUSD",1718872744448,2.01961162,3601.1,3600.4,2.77746]
["bitfinex","ETHUSD",1718872744842,2.01961162,3601.1,3600.3,3.03732]
["bitfinex","ETHUSD",1718872745058,2.01961162,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1718872745383,2.01961162,3601.0,3600.6,2.77723]
["bitfinex","ETHUSD",1718872745676,3.0,3601.7,3600.7,2.77723]
["bitfinex","ETHUSD",1718872745845,2.01941095,3601.6,3600.6,2.77728]
["bitfinex","ETHUSD",1718872746183,2.01941095,3601.6,3600.7,2.77722]
["bitfinex","ETHUSD",1718872746340,2.01941095,3601.6,3600.8,3.41551342]
["bitfinex","ETHUSD",1718872746544,2.01941095,3601.6,3600.8,0.63836342]
["bitfinex","ETHUSD",1718872746777,1.669,3601.4,3600.5,4.1807742]
["bitfinex","ETHUSD",1718872746936,2.01941095,3601.3,3600.0,3.77775]
["bitfinex","ETHUSD",1718872747142,2.56941095,3601.3,3600.1,0.377775]
["bitfinex","ETHUSD",1718872747384,2.01941095,3601.2,3600.1,0.377775]
["bitfinex","ETHUSD",1718872749599,1.669,3601.1,3600.1,0.377775]
["bitfinex","ETHUSD",1718872749885,2.56941095,3601.0,3600.0,1.0]
["bitfinex","ETHUSD",1718872750107,2.01941095,3600.9,3600.0,1.0]
["bitfinex","ETHUSD",1718872750592,2.01941095,3600.8,3600.0,1.0]
["bitfinex","ETHUSD",1718872750798,2.01941095,3600.7,3600.1,0.377792]
["bitfinex","ETHUSD",1718872750993,2.01941095,3600.6,3600.1,0.377792]
["bitfinex","ETHUSD",1718872751312,3.0,3601.2,3600.1,0.377792]
["bitfinex","ETHUSD",1718872751313,2.01941095,3600.5,3600.1,0.377792]
["bitfinex","ETHUSD",1718872751492,2.01941095,3600.4,3600.1,0.377792]
["bitfinex","ETHUSD",1718872751667,7.48,3601.0,3600.2,0.4155562]
["bitfinex","ETHUSD",1718872751868,2.0197891,3600.9,3600.2,0.4155562]
["bitfinex","ETHUSD",1718872754171,2.0197891,3600.9,3600.0,1.0]
["bitfinex","ETHUSD",1718872755671,2.0197891,3600.9,3600.0,3.77777]
["bitfinex","ETHUSD",1718872756273,2.0197891,3600.9,3600.0,1.0]
["bitfinex","ETHUSD",1718872756476,5.497,3600.8,3600.0,1.0]
["bitfinex","ETHUSD",1718872756778,2.0197891,3600.7,3600.0,1.0]
["bitfinex","ETHUSD",1718872756999,5.50076324,3600.7,3600.0,1.0]
["bitfinex","ETHUSD",1718872757322,2.50077674,3600.6,3600.0,1.0]
["bitfinex","ETHUSD",1718872757477,2.0197891,3600.5,3600.0,1.0]
["bitfinex","ETHUSD",1718872758127,2.0197891,3600.4,3600.0,1.0]
["bitfinex","ETHUSD",1718872758419,2.0197891,3600.3,3600.0,1.0]
["bitfinex","ETHUSD",1718872758625,2.0197891,3600.2,3600.0,1.0]
["bitfinex","ETHUSD",1718872758793,2.0197891,3600.1,3600.0,1.0]
["bitfinex","ETHUSD",1718872758973,2.0197891,3600.6,3600.0,1.0]
["bitfinex","ETHUSD",1718872759177,2.0197891,3600.5,3600.0,1.0]
["bitfinex","ETHUSD",1718872759373,2.0197891,3600.4,3600.0,1.0]
["bitfinex","ETHUSD",1718872759602,2.0197891,3600.3,3600.0,1.0]
["bitfinex","ETHUSD",1718872759820,2.0197891,3600.2,3600.0,1.0]
["bitfinex","ETHUSD",1718872760020,2.0197891,3600.1,3600.0,1.0]
["bitfinex","ETHUSD",1718872760226,2.500759,3600.4,3600.0,1.0]
["bitfinex","ETHUSD",1718872760385,2.0197891,3600.3,3600.0,1.0]
["bitfinex","ETHUSD",1718872761113,2.0197891,3600.3,3600.0,3.77774]
["bitfinex","ETHUSD",1718872761289,0.4809699,3600.9,3600.1,1.004481]
["bitfinex","ETHUSD",1718872761488,2.0198015,3600.8,3600.1,3.782161]
["bitfinex","ETHUSD",1718872762917,2.0198015,3600.7,3600.1,3.782161]
["bitfinex","ETHUSD",1718872763112,2.0198015,3600.6,3600.2,0.96607328]
["bitfinex","ETHUSD",1718872763289,2.0198015,3600.5,3600.2,0.96607328]
["bitfinex","ETHUSD",1718872763490,0.4809699,3601.0,3600.2,0.96607328]
["bitfinex","ETHUSD",1718872763810,2.0197157,3600.9,3600.2,0.96607328]
["bitfinex","ETHUSD",1718872764010,2.0197157,3600.8,3600.2,0.96607328]
["bitfinex","ETHUSD",1718872764212,2.0197157,3600.7,3600.0,1.0]
["bitfinex","ETHUSD",1718872764524,2.0197157,3600.6,3600.0,3.77774]
["bitfinex","ETHUSD",1718872764703,2.0197157,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1718872764899,0.4809699,3601.0,3600.1,2.77769]
["bitfinex","ETHUSD",1718872765228,2.01972775,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1718872765438,1.0309699,3601.2,3600.8,0.277723]
["bitfinex","ETHUSD",1718872765722,1.0309699,3601.2,3600.4,1.598]
["bitfinex","ETHUSD",1718872765723,2.0194292,3601.1,3600.4,2.77746]
["bitfinex","ETHUSD",1718872765935,2.0194292,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1718872769713,2.0194292,3601.1,3600.6,3.3826]
["bitfinex","ETHUSD",1718872770047,2.0194292,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1718872770812,2.0194292,3601.1,3600.6,2.77731]
["bitfinex","ETHUSD",1718872774117,2.0194292,3601.1,3600.8,2.77714]
["bitfinex","ETHUSD",1718872774461,2.0194292,3601.0,3600.8,2.77714]
["bitfinex","ETHUSD",1718872774626,2.0194292,3600.9,3600.8,2.77714]
["bitfinex","ETHUSD",1718872775049,2.0194292,3601.1,3600.8,2.77714]
["bitfinex","ETHUSD",1718872775382,2.0194292,3601.0,3600.9,5.55416]
["bitfinex","ETHUSD",1718872775681,0.48078099,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1718872775974,2.01931464,3601.3,3600.6,2.77731]
["bitfinex","ETHUSD",1718872776134,2.01931464,3601.2,3600.6,2.77731]
["bitfinex","ETHUSD",1718872776340,4.03876579,3601.1,3600.6,2.77731]
["bitfinex","ETHUSD",1718872776573,4.03876579,3601.0,3600.5,2.77733]
["bitfinex","ETHUSD",1718872776880,2.01931464,3600.9,3600.5,2.77733]
["bitfinex","ETHUSD",1718872777083,2.01931464,3600.8,3600.6,2.77725]
["bitfinex","ETHUSD",1718872777295,3.3084,3600.6,3600.0,1.0]
["bitfinex","ETHUSD",1718872777514,14.97426566,3600.5,3600.0,1.0]
["bitfinex","ETHUSD",1718872777703,1.669,3600.3,3600.0,1.0]
["bitfinex","ETHUSD",1718872777862,9.28786566,3600.2,3600.0,1.0]
["bitfinex","ETHUSD",1718872778188,9.21870591,3600.1,3600.0,1.0]
["bitfinex","ETHUSD",1718872778388,6.7389847,3600.1,3600.0,1.0]
["bitfinex","ETHUSD",1718872778550,9.7389847,3600.1,3600.0,1.0]
["bitfinex","ETHUSD",1718872778762,12.76870591,3600.1,3600.0,1.0]
["bitfinex","ETHUSD",1718872779073,9.7389847,3600.1,3600.0,1.0]
["bitfinex","ETHUSD",1718872779269,13.0473847,3600.1,3600.0,1.0]
["bitfinex","ETHUSD",1718872779473,13.06901208,3600.1,3600.0,1.0]
["bitfinex","ETHUSD",1718872779844,13.06901208,3600.1,3597.8,2.77946]
["bitfinex","ETHUSD",1718872779845,1.669,3599.9,3597.8,2.77946]
["bitfinex","ETHUSD",1718872780209,1.669,3599.9,3597.0,1.16380266]
["bitfinex","ETHUSD",1718872780210,1.669,3599.7,3598.4,2.779]
["bitfinex","ETHUSD",1718872780363,5.70814445,3599.6,3598.4,2.779]
["bitfinex","ETHUSD",1718872780560,5.0699847,3599.5,3598.4,2.779]
["bitfinex","ETHUSD",1718872780880,4.5199847,3599.4,3598.5,1.598]
["bitfinex","ETHUSD",1718872781075,0.55,3599.5,3598.5,1.598]
["bitfinex","ETHUSD",1718872781076,2.01931464,3599.3,3598.5,1.598]
["bitfinex","ETHUSD",1718872781264,0.55,3599.5,3598.5,1.598]
["bitfinex","ETHUSD",1718872781265,2.01931464,3599.2,3598.5,1.598]
["bitfinex","ETHUSD",1718872781455,2.01931464,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1718872781654,2.01931464,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1718872781853,2.01931464,3598.9,3598.7,2.77877]
["bitfinex","ETHUSD",1718872782166,2.01931464,3598.8,3598.7,3.54864765]
["bitfinex","ETHUSD",1718872782353,2.01931464,3598.8,3598.7,2.77877]
["bitfinex","ETHUSD",1718872782875,2.01931464,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1718872783188,2.01931464,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1718872783348,2.01931464,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1718872783550,2.01931464,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1718872783745,2.01931464,3599.0,3598.6,3.494427]
["bitfinex","ETHUSD",1718872783945,2.01931464,3598.9,3598.6,3.494427]
["bitfinex","ETHUSD",1718872784168,2.01931464,3598.8,3598.6,3.494427]
["bitfinex","ETHUSD",1718872784491,2.01931464,3598.7,3598.6,3.494427]
["bitfinex","ETHUSD",1718872784659,0.55,3599.5,3598.6,2.77885]
["bitfinex","ETHUSD",1718872784660,2.01931464,3599.4,3598.6,2.77885]
["bitfinex","ETHUSD",1718872784862,2.01931464,3599.3,3598.7,3.4474]
["bitfinex","ETHUSD",1718872785067,2.01931464,3599.2,3598.8,0.50454]
["bitfinex","ETHUSD",1718872785403,2.01931464,3599.1,3598.7,6.22614]
["bitfinex","ETHUSD",1718872785554,2.01931464,3599.0,3598.8,2.7787]
["bitfinex","ETHUSD",1718872785755,2.02046129,3598.9,3598.8,2.7787]
["bitfinex","ETHUSD",1718872786099,2.02045008,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1718872786315,2.02045917,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1718872786768,2.02045917,3599.5,3599.2,2.77839]
["bitfinex","ETHUSD",1718872787379,2.02045917,3599.5,3599.0,2.77853]
["bitfinex","ETHUSD",1718872787596,2.02045917,3599.5,3599.2,2.77834]
["bitfinex","ETHUSD",1718872788207,2.02045917,3599.5,3599.0,3.88408306]
["bitfinex","ETHUSD",1718872788508,2.02045917,3599.5,3599.2,2.77839]
["bitfinex","ETHUSD",1718872788713,2.02045917,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1718872788868,2.02045917,3599.3,3599.1,2.77847]
["bitfinex","ETHUSD",1718872789207,2.02045917,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1718872789570,2.02045917,3599.7,3599.1,2.77847]
["bitfinex","ETHUSD",1718872789771,2.02045917,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1718872789966,2.02045917,3599.5,3599.1,2.77847]
["bitfinex","ETHUSD",1718872790175,2.02045917,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1718872790381,2.02045917,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1718872790696,2.02045917,3599.2,3599.0,2.77853]
["bitfinex","ETHUSD",1718872790896,2.02045917,3599.1,3599.0,2.77853]
["bitfinex","ETHUSD",1718872791104,2.0203976,3599.1,3599.0,5.55708]
["bitfinex","ETHUSD",1718872791289,7.48,3599.9,3599.7,2.77794]
["bitfinex","ETHUSD",1718872791486,2.0200937,3599.8,3599.7,2.77794]
["bitfinex","ETHUSD",1718872791717,12.17914055,3600.5,3599.8,2.77792]
["bitfinex","ETHUSD",1718872791991,2.02002726,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1718872792506,2.02002726,3600.4,3599.6,4.37607]
["bitfinex","ETHUSD",1718872793124,2.02002726,3600.4,3599.8,2.77791]
["bitfinex","ETHUSD",1718872793330,2.02002726,3600.4,3600.2,2.77761]
["bitfinex","ETHUSD",1718872793787,2.02002726,3600.4,3600.0,1.598]
["bitfinex","ETHUSD",1718872793984,10.25,3601.1,3600.0,1.598]
["bitfinex","ETHUSD",1718872793985,2.02002726,3600.3,3600.1,2.77763]
["bitfinex","ETHUSD",1718872794211,2.02002726,3600.2,3600.1,2.77763]
["bitfinex","ETHUSD",1718872794406,10.25,3601.1,3600.3,2.77752]
["bitfinex","ETHUSD",1718872794611,2.01970445,3601.0,3600.3,2.77752]
["bitfinex","ETHUSD",1718872794804,5.01970445,3601.0,3600.3,2.77752]
["bitfinex","ETHUSD",1718872795024,1.598,3600.4,3598.0,0.58009847]
["bitfinex","ETHUSD",1718872795238,4.597,3599.8,3597.7,3.3577]
["bitfinex","ETHUSD",1718872795525,4.597,3599.6,3597.7,6.13724]
["bitfinex","ETHUSD",1718872795682,1.669,3599.4,3597.7,6.13724]
["bitfinex","ETHUSD",1718872795880,0.0837,3599.1,3597.4,2.77977]
["bitfinex","ETHUSD",1718872796128,1.669,3598.9,3597.5,2.77968]
["bitfinex","ETHUSD",1718872796302,4.23870445,3598.8,3597.5,3.495455]
["bitfinex","ETHUSD",1718872796618,5.01970445,3598.7,3597.5,3.495455]
["bitfinex","ETHUSD",1718872796784,2.56970445,3598.6,3597.5,0.715755]
["bitfinex","ETHUSD",1718872796985,5.01970445,3598.5,3597.4,2.77977]
["bitfinex","ETHUSD",1718872797212,2.01970445,3598.4,3597.4,2.77977]
["bitfinex","ETHUSD",1718872797721,2.02097546,3598.3,3597.4,2.77977]
["bitfinex","ETHUSD",1718872797919,2.02097546,3598.2,3597.4,3.831309]
["bitfinex","ETHUSD",1718872798087,2.02097546,3598.1,3597.4,3.831309]
["bitfinex","ETHUSD",1718872798286,3.0,3598.5,3597.4,3.831309]
["bitfinex","ETHUSD",1718872798516,2.57097697,3598.4,3597.4,3.831309]
["bitfinex","ETHUSD",1718872798718,2.02097697,3598.3,3597.4,3.831309]
["bitfinex","ETHUSD",1718872798896,2.02097697,3598.2,3597.7,4.3775]
["bitfinex","ETHUSD",1718872799083,3.0,3598.5,3597.7,4.3775]
["bitfinex","ETHUSD",1718872799285,2.02097022,3598.4,3597.7,4.3775]
["bitfinex","ETHUSD",1718872799481,2.02097022,3598.3,3597.7,4.3775]
["bitfinex","ETHUSD",1718872799782,3.0,3598.9,3597.7,4.3775]
["bitfinex","ETHUSD",1718872800162,2.57097234,3598.8,3597.7,2.7795]
["bitfinex","ETHUSD",1718872800319,5.02097234,3598.7,3597.7,2.7795]
["bitfinex","ETHUSD",1718872800643,5.02097234,3598.6,3597.7,2.7795]
["bitfinex","ETHUSD",1718872800851,2.02097234,3598.5,3597.7,2.7795]
["bitfinex","ETHUSD",1718872801026,2.02097234,3598.4,3597.7,2.7795]
["bitfinex","ETHUSD",1718872801767,3.0,3598.7,3597.6,4.37761]
["bitfinex","ETHUSD",1718872801768,2.02097234,3598.3,3597.6,4.37761]
["bitfinex","ETHUSD",1718872801934,3.0,3598.7,3597.6,4.37761]
["bitfinex","ETHUSD",1718872802135,2.02097109,3598.6,3597.6,4.37761]
["bitfinex","ETHUSD",1718872802466,2.02097109,3598.5,3597.6,4.37761]
["bitfinex","ETHUSD",1718872802631,3.0314632,3599.3,3597.6,4.37761]
["bitfinex","ETHUSD",1718872802632,2.02097109,3598.4,3598.0,1.598]
["bitfinex","ETHUSD",1718872802832,7.48,3599.1,3598.0,5.0505]
["bitfinex","ETHUSD",1718872803053,5.02087848,3599.0,3598.0,5.0505]
["bitfinex","ETHUSD",1718872803258,1.669,3598.8,3598.0,1.598]
["bitfinex","ETHUSD",1718872803537,1.669,3598.8,3597.5,4.3777]
["bitfinex","ETHUSD",1718872803538,5.35147848,3598.7,3597.5,4.3777]
["bitfinex","ETHUSD",1718872803875,2.02087848,3598.6,3597.6,2.7796]
["bitfinex","ETHUSD",1718872804080,0.55,3598.5,3597.6,2.7796]
["bitfinex","ETHUSD",1718872804228,0.55,3598.5,3597.3,0.34525]
["bitfinex","ETHUSD",1718872804229,2.02087848,3598.4,3597.3,0.34525]
["bitfinex","ETHUSD",1718872804435,2.02087848,3598.4,3597.5,2.7797]
["bitfinex","ETHUSD",1718872804670,2.57087848,3598.3,3597.5,2.7797]
["bitfinex","ETHUSD",1718872804848,2.02087848,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1718872805096,2.02087848,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1718872805266,3.0,3599.0,3597.7,3.495262]
["bitfinex","ETHUSD",1718872805438,2.0210571,3598.9,3597.9,2.77939]
["bitfinex","ETHUSD",1718872805775,0.55,3598.8,3597.9,2.77939]
["bitfinex","ETHUSD",1718872805928,2.0210571,3598.7,3597.9,2.77939]
["bitfinex","ETHUSD",1718872806132,5.0210571,3598.7,3598.0,2.7793]
["bitfinex","ETHUSD",1718872806381,2.0210571,3598.6,3598.0,2.7793]
["bitfinex","ETHUSD",1718872806552,2.0210571,3598.6,3597.8,2.77941]
["bitfinex","ETHUSD",1718872806946,2.0210571,3598.6,3597.9,2.77935]
["bitfinex","ETHUSD",1718872807169,2.0210571,3598.6,3598.0,2.77931]
["bitfinex","ETHUSD",1718872807377,0.55,3598.8,3598.0,2.77931]
["bitfinex","ETHUSD",1718872807582,0.43587816,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1718872807772,0.43587816,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1718872808060,0.43587816,3598.5,3597.0,6.23256]
["bitfinex","ETHUSD",1718872808061,0.98587816,3598.5,3597.0,6.23256]
["bitfinex","ETHUSD",1718872808378,2.57104514,3598.4,3597.5,2.77963]
["bitfinex","ETHUSD",1718872808584,2.02104514,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1718872809901,2.02104514,3598.3,3597.4,5.55948]
["bitfinex","ETHUSD",1718872810188,2.02104514,3598.3,3597.5,2.79696936]
["bitfinex","ETHUSD",1718872810485,2.02104514,3598.3,3597.3,4.37784]
["bitfinex","ETHUSD",1718872810789,0.55,3598.2,3597.3,4.37784]
["bitfinex","ETHUSD",1718872811145,0.55,3598.5,3597.3,4.37784]
["bitfinex","ETHUSD",1718872811380,2.02120577,3598.4,3597.3,4.37784]
["bitfinex","ETHUSD",1718872811585,2.57120577,3598.3,3597.4,2.77978]
["bitfinex","ETHUSD",1718872811748,2.02120577,3598.2,3597.4,2.77978]
["bitfinex","ETHUSD",1718872811944,2.02120577,3598.2,3597.4,3.495554]
["bitfinex","ETHUSD",1718872812179,0.55,3598.3,3597.7,2.77953]
["bitfinex","ETHUSD",1718872812345,2.02117155,3598.2,3597.7,2.77953]
["bitfinex","ETHUSD",1718872812547,0.522,3598.5,3597.7,2.77953]
["bitfinex","ETHUSD",1718872812747,2.02118246,3598.4,3597.7,3.4070304]
["bitfinex","ETHUSD",1718872812950,7.48,3598.7,3598.1,2.77924]
["bitfinex","ETHUSD",1718872813203,7.48,3599.1,3598.1,2.77924]
["bitfinex","ETHUSD",1718872813350,2.02085293,3599.0,3598.7,0.138]
["bitfinex","ETHUSD",1718872814745,0.55,3598.9,3598.7,0.138]
["bitfinex","ETHUSD",1718872814948,2.02085293,3598.8,3598.7,0.138]
["bitfinex","ETHUSD",1718872816483,2.02085293,3599.0,3598.7,0.138]
["bitfinex","ETHUSD",1718872816985,0.55,3598.9,3598.7,0.138]
["bitfinex","ETHUSD",1718872817194,2.02085293,3598.8,3598.7,0.138]
["bitfinex","ETHUSD",1718872818853,2.57085293,3598.8,3598.7,0.138]
["bitfinex","ETHUSD",1718872820051,3.00672675,3598.8,3598.7,0.138]
["bitfinex","ETHUSD",1718872821472,7.67572675,3598.8,3598.7,0.138]
["bitfinex","ETHUSD",1718872821766,7.17813212,3598.8,3598.7,0.138]
["bitfinex","ETHUSD",1718872822096,10.17813212,3598.8,3598.7,0.138]
["bitfinex","ETHUSD",1718872823776,16.26976712,3598.8,3598.7,0.138]
["bitfinex","ETHUSD",1718872823980,16.26976712,3598.8,3597.0,3.5173]
["bitfinex","ETHUSD",1718872823981,19.19776712,3598.8,3597.0,3.5173]
["bitfinex","ETHUSD",1718872824180,4.597,3598.2,3596.4,3.3306]
["bitfinex","ETHUSD",1718872824385,4.597,3598.0,3596.4,3.3306]
["bitfinex","ETHUSD",1718872824585,1.669,3597.8,3596.4,3.3306]
["bitfinex","ETHUSD",1718872824804,1.669,3597.8,3596.2,2.78071]
["bitfinex","ETHUSD",1718872824805,1.669,3597.6,3596.2,2.78071]
["bitfinex","ETHUSD",1718872825119,9.57217559,3597.5,3596.2,2.78071]
["bitfinex","ETHUSD",1718872825299,5.50203564,3597.4,3596.4,2.78054]
["bitfinex","ETHUSD",1718872825596,2.57085293,3597.3,3596.3,2.78061]
["bitfinex","ETHUSD",1718872825800,2.02085293,3597.2,3596.2,0.9170288]
["bitfinex","ETHUSD",1718872826002,2.57085293,3597.1,3596.4,2.78055]
["bitfinex","ETHUSD",1718872826299,2.57085293,3597.1,3595.9,3.608698]
["bitfinex","ETHUSD",1718872826300,2.02085293,3597.0,3596.1,2.78076]
["bitfinex","ETHUSD",1718872826500,2.57085293,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1718872826797,2.02085293,3596.8,3596.1,2.78072]
["bitfinex","ETHUSD",1718872826985,2.02085293,3596.7,3596.4,2.78051]
["bitfinex","ETHUSD",1718872827190,2.02085293,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718872827561,7.48,3597.5,3596.4,2.78054]
["bitfinex","ETHUSD",1718872827864,2.02153279,3597.4,3597.1,2.78001]
["bitfinex","ETHUSD",1718872828400,7.48,3597.9,3597.1,2.78001]
["bitfinex","ETHUSD",1718872828401,2.02153279,3597.3,3597.1,2.78001]
["bitfinex","ETHUSD",1718872828565,7.48,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1718872828768,2.02147448,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1718872828965,0.55,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1718872829185,2.02147448,3597.6,3597.3,2.77981]
["bitfinex","ETHUSD",1718872829386,2.02147448,3597.5,3597.1,2.77995]
["bitfinex","ETHUSD",1718872829589,2.02147448,3597.4,3597.2,2.77993]
["bitfinex","ETHUSD",1718872829795,2.02147448,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1718872829996,2.02147448,3597.3,3597.2,5.55986]
["bitfinex","ETHUSD",1718872830585,2.02147448,3597.3,3597.2,13.29209]
["bitfinex","ETHUSD",1718872830898,2.02147448,3597.3,3597.2,13.0789006]
["bitfinex","ETHUSD",1718872831062,2.02147448,3597.3,3597.2,4.1647406]
["bitfinex","ETHUSD",1718872831262,2.02147448,3597.3,3597.2,6.9446706]
["bitfinex","ETHUSD",1718872832133,7.48,3597.9,3597.4,2.77973]
["bitfinex","ETHUSD",1718872832333,2.57129176,3597.8,3597.2,4.1647406]
["bitfinex","ETHUSD",1718872832495,2.02129176,3597.7,3597.2,4.1647406]
["bitfinex","ETHUSD",1718872832693,2.02129176,3597.6,3597.3,2.77985]
["bitfinex","ETHUSD",1718872832891,2.02129176,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1718872833097,2.02129176,3597.5,3597.4,5.55956]
["bitfinex","ETHUSD",1718872833407,2.02129176,3597.5,3597.4,6.6089106]
["bitfinex","ETHUSD",1718872833930,2.02129176,3597.5,3597.4,9.3886906]
["bitfinex","ETHUSD",1718872834134,7.48,3597.9,3597.7,2.77955]
["bitfinex","ETHUSD",1718872834135,2.02113204,3597.8,3597.7,2.77955]
["bitfinex","ETHUSD",1718872834445,2.02114665,3597.8,3597.7,5.5591]
["bitfinex","ETHUSD",1718872834739,2.02114665,3597.8,3597.7,6.49792306]
["bitfinex","ETHUSD",1718872835452,2.02114665,3597.8,3597.7,9.85222306]
["bitfinex","ETHUSD",1718872835638,2.02103988,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1718872835803,2.02103622,3598.2,3597.9,2.77938]
["bitfinex","ETHUSD",1718872836004,2.02103622,3598.1,3597.9,2.77938]
["bitfinex","ETHUSD",1718872836230,2.02103622,3598.0,3597.9,2.77938]
["bitfinex","ETHUSD",1718872836627,2.02103622,3598.0,3597.7,6.13385]
["bitfinex","ETHUSD",1718872836823,2.02103622,3597.9,3597.8,2.77947]
["bitfinex","ETHUSD",1718872837212,2.02103622,3597.9,3597.8,5.55894]
["bitfinex","ETHUSD",1718872837936,2.02103622,3597.9,3597.5,2.77968]
["bitfinex","ETHUSD",1718872838110,2.02103622,3597.9,3597.5,5.55936]
["bitfinex","ETHUSD",1718872838437,0.48120117,3598.6,3597.0,2.78008]
["bitfinex","ETHUSD",1718872838438,2.57103622,3597.8,3597.0,2.78008]
["bitfinex","ETHUSD",1718872838610,2.02103622,3597.7,3597.0,2.78008]
["bitfinex","ETHUSD",1718872838809,2.57103622,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1718872839022,2.02103622,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1718872839221,2.02103622,3597.4,3597.3,2.77986]
["bitfinex","ETHUSD",1718872840023,2.02103622,3597.4,3596.6,4.9523]
["bitfinex","ETHUSD",1718872840251,0.48120117,3598.0,3597.2,2.77989]
["bitfinex","ETHUSD",1718872840252,2.02103622,3597.3,3597.2,2.77989]
["bitfinex","ETHUSD",1718872840760,2.02103622,3597.3,3597.2,5.55982]
["bitfinex","ETHUSD",1718872841055,2.02103622,3597.3,3597.0,2.78008]
["bitfinex","ETHUSD",1718872841225,2.02103622,3597.2,3597.1,2.78001]
["bitfinex","ETHUSD",1718872841753,2.02103622,3597.2,3597.1,5.56002]
["bitfinex","ETHUSD",1718872842116,2.02103622,3597.2,3597.1,2.78001]
["bitfinex","ETHUSD",1718872842839,2.02103622,3597.2,3597.1,5.56002]
["bitfinex","ETHUSD",1718872843148,2.02103622,3597.2,3597.1,9.174043]
["bitfinex","ETHUSD",1718872844536,2.02103622,3597.2,3595.8,6.53089897]
["bitfinex","ETHUSD",1718872844537,2.57103622,3597.2,3595.8,6.518]
["bitfinex","ETHUSD",1718872844853,2.57103622,3597.1,3596.8,2.78017]
["bitfinex","ETHUSD",1718872845014,2.02103622,3597.0,3596.6,2.78038]
["bitfinex","ETHUSD",1718872845216,2.02103622,3596.9,3596.6,2.78038]
["bitfinex","ETHUSD",1718872845419,2.02103622,3596.8,3596.6,2.7804]
["bitfinex","ETHUSD",1718872845614,2.02103622,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718872845814,2.02103622,3596.7,3596.6,5.5608]
["bitfinex","ETHUSD",1718872847056,2.02103622,3596.7,3596.6,9.335127]
["bitfinex","ETHUSD",1718872847264,2.02103622,3596.7,3596.6,12.695727]
["bitfinex","ETHUSD",1718872847616,2.02103622,3596.7,3596.6,9.915327]
["bitfinex","ETHUSD",1718872847824,2.02103622,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718872848567,2.02103622,3596.7,3596.6,5.5608]
["bitfinex","ETHUSD",1718872848718,2.02103622,3596.7,3595.9,2.78092]
["bitfinex","ETHUSD",1718872848719,2.02103622,3596.7,3595.0,0.62783297]
["bitfinex","ETHUSD",1718872848925,2.928,3597.0,3594.1,2.78233]
["bitfinex","ETHUSD",1718872848926,4.597,3596.0,3594.1,2.78233]
["bitfinex","ETHUSD",1718872849152,4.597,3596.0,3592.9,6.14381]
["bitfinex","ETHUSD",1718872849153,4.597,3595.8,3594.0,2.78239]
["bitfinex","ETHUSD",1718872849335,1.669,3595.4,3594.0,2.78239]
["bitfinex","ETHUSD",1718872849537,1.669,3595.2,3593.9,2.78247]
["bitfinex","ETHUSD",1718872849737,5.7123255,3595.1,3593.1,2.78303]
["bitfinex","ETHUSD",1718872849935,1.669,3594.9,3593.7,2.78263]
["bitfinex","ETHUSD",1718872850122,2.02228928,3594.8,3593.5,2.78273]
["bitfinex","ETHUSD",1718872850331,2.02103622,3594.7,3592.7,3.3606]
["bitfinex","ETHUSD",1718872850538,7.62488756,3594.6,3593.8,2.78255]
["bitfinex","ETHUSD",1718872850743,7.07488756,3594.5,3593.5,2.78278]
["bitfinex","ETHUSD",1718872851066,7.62488756,3594.4,3593.3,1.598]
["bitfinex","ETHUSD",1718872851225,7.62488756,3594.4,3592.7,3.3606]
["bitfinex","ETHUSD",1718872851226,5.05259828,3594.3,3593.4,2.78282]
["bitfinex","ETHUSD",1718872851424,0.55,3594.4,3592.9,2.78325]
["bitfinex","ETHUSD",1718872851425,2.02103622,3594.2,3593.5,2.78275]
["bitfinex","ETHUSD",1718872851661,0.55,3594.4,3592.7,3.3606]
["bitfinex","ETHUSD",1718872851662,2.57103622,3594.1,3592.7,3.3606]
["bitfinex","ETHUSD",1718872851831,0.55,3594.4,3593.2,2.783]
["bitfinex","ETHUSD",1718872851832,2.02103622,3594.0,3593.2,2.783]
["bitfinex","ETHUSD",1718872852172,0.55,3594.4,3593.4,2.78285]
["bitfinex","ETHUSD",1718872852173,2.57103622,3593.9,3593.4,2.78285]
["bitfinex","ETHUSD",1718872852376,2.02103622,3593.8,3593.1,2.78308]
["bitfinex","ETHUSD",1718872852678,2.02103622,3593.8,3592.9,0.862499]
["bitfinex","ETHUSD",1718872852679,2.02103622,3593.7,3593.0,2.78317]
["bitfinex","ETHUSD",1718872852830,1.669,3594.3,3593.0,2.78317]
["bitfinex","ETHUSD",1718872852831,2.02103622,3593.6,3593.0,2.78317]
["bitfinex","ETHUSD",1718872853184,1.669,3594.3,3593.2,2.78301]
["bitfinex","ETHUSD",1718872853185,2.02103622,3593.5,3593.2,2.78301]
["bitfinex","ETHUSD",1718872853463,2.02103622,3593.4,3593.2,2.78301]
["bitfinex","ETHUSD",1718872853669,2.02103622,3593.3,3593.2,2.78301]
["bitfinex","ETHUSD",1718872854461,2.02103622,3593.3,3593.1,2.78304]
["bitfinex","ETHUSD",1718872854780,2.02103622,3593.2,3593.0,2.78317]
["bitfinex","ETHUSD",1718872854989,2.02103622,3593.1,3593.0,2.78317]
["bitfinex","ETHUSD",1718872855149,2.02103622,3593.1,3593.0,2.78315]
["bitfinex","ETHUSD",1718872855343,7.48,3593.8,3592.6,2.145]
["bitfinex","ETHUSD",1718872855558,2.02103622,3593.7,3592.6,2.916222]
["bitfinex","ETHUSD",1718872855744,2.02103622,3593.7,3593.5,2.78279]
["bitfinex","ETHUSD",1718872855943,2.02103622,3593.7,3593.5,8.34838]
["bitfinex","ETHUSD",1718872856255,2.02103622,3593.6,3593.5,2.78279]
["bitfinex","ETHUSD",1718872856453,3.03502565,3594.2,3593.7,2.78261]
["bitfinex","ETHUSD",1718872856684,2.02334188,3594.1,3593.9,2.78248]
["bitfinex","ETHUSD",1718872856868,19.83,3594.3,3593.5,2.7828]
["bitfinex","ETHUSD",1718872857184,2.02328301,3594.2,3593.9,2.78248]
["bitfinex","ETHUSD",1718872857386,2.02328301,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1718872857387,0.55,3594.1,3593.6,2.78271]
["bitfinex","ETHUSD",1718872857721,7.48,3594.3,3593.8,5.56511]
["bitfinex","ETHUSD",1718872857722,2.02328301,3594.0,3593.8,5.56511]
["bitfinex","ETHUSD",1718872857841,2.02328301,3593.9,3592.8,0.5699632]
["bitfinex","ETHUSD",1718872858042,2.02328301,3593.8,3592.9,2.145]
["bitfinex","ETHUSD",1718872858242,2.02328301,3593.7,3593.6,5.56542]
["bitfinex","ETHUSD",1718872858480,7.48,3594.3,3593.6,2.7827]
["bitfinex","ETHUSD",1718872858779,2.02331664,3594.2,3592.9,2.145]
["bitfinex","ETHUSD",1718872858981,2.02331664,3594.2,3594.0,2.7824]
["bitfinex","ETHUSD",1718872859183,2.02331664,3594.2,3594.0,5.5648]
["bitfinex","ETHUSD",1718872860570,2.02331664,3594.2,3594.0,2.7824]
["bitfinex","ETHUSD",1718872860807,7.48,3594.8,3594.0,2.7824]
["bitfinex","ETHUSD",1718872860808,2.02331664,3594.1,3594.0,2.7824]
["bitfinex","ETHUSD",1718872861010,2.02331664,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1718872861210,2.57331664,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1718872861525,2.02331664,3594.4,3594.1,2.78231]
["bitfinex","ETHUSD",1718872861878,2.02331664,3594.4,3594.2,2.78223]
["bitfinex","ETHUSD",1718872862080,7.48,3594.8,3594.6,2.78194]
["bitfinex","ETHUSD",1718872862386,2.02301652,3594.7,3594.6,2.78194]
["bitfinex","ETHUSD",1718872862584,7.48,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1718872862585,2.02296999,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1718872862795,7.48,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1718872862796,2.02296999,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718872863117,2.02264154,3595.3,3595.1,2.78155]
["bitfinex","ETHUSD",1718872863318,2.02262283,3595.2,3595.1,2.78155]
["bitfinex","ETHUSD",1718872863480,2.02262283,3595.3,3595.1,2.78155]
["bitfinex","ETHUSD",1718872863680,2.02262283,3595.2,3595.1,2.78155]
["bitfinex","ETHUSD",1718872864117,2.02262283,3595.2,3595.1,5.56311]
["bitfinex","ETHUSD",1718872865431,2.02262283,3595.3,3595.1,5.56311]
["bitfinex","ETHUSD",1718872865608,2.02262283,3595.2,3595.1,5.56311]
["bitfinex","ETHUSD",1718872865807,2.02262283,3595.3,3595.1,5.56311]
["bitfinex","ETHUSD",1718872866001,2.02262283,3595.2,3595.1,5.56311]
["bitfinex","ETHUSD",1718872866200,2.02262283,3595.3,3595.1,9.179143]
["bitfinex","ETHUSD",1718872866733,7.48,3596.0,3595.1,9.179143]
["bitfinex","ETHUSD",1718872866734,7.48,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1718872866919,2.02235881,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1718872867239,2.02235881,3595.8,3595.4,2.78131]
["bitfinex","ETHUSD",1718872867395,2.02235881,3595.7,3595.4,2.78131]
["bitfinex","ETHUSD",1718872867595,2.02235881,3595.6,3595.4,2.78131]
["bitfinex","ETHUSD",1718872867794,2.02235881,3595.6,3594.9,2.78169]
["bitfinex","ETHUSD",1718872867795,2.02235881,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1718872867995,3.0,3596.2,3595.4,2.78132]
["bitfinex","ETHUSD",1718872868225,2.57246863,3596.1,3595.4,2.78132]
["bitfinex","ETHUSD",1718872868429,5.02246863,3596.0,3595.5,2.78123]
["bitfinex","ETHUSD",1718872868732,2.57246863,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1718872869063,2.02246863,3595.8,3595.5,2.78119]
["bitfinex","ETHUSD",1718872869206,2.02246863,3595.8,3595.6,2.78117]
["bitfinex","ETHUSD",1718872869406,2.02246863,3595.7,3595.4,2.78127]
["bitfinex","ETHUSD",1718872869612,2.02246863,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1718872869934,2.02246863,3595.6,3595.2,2.78143]
["bitfinex","ETHUSD",1718872869935,2.02246863,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1718872870132,2.02246863,3596.3,3595.4,2.78133]
["bitfinex","ETHUSD",1718872870337,2.57246863,3596.2,3595.4,2.78133]
["bitfinex","ETHUSD",1718872870537,2.57246863,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1718872870737,3.55,3596.4,3595.6,2.78114]
["bitfinex","ETHUSD",1718872870738,2.02246863,3596.0,3595.6,2.78114]
["bitfinex","ETHUSD",1718872870917,3.55,3596.4,3595.6,2.78114]
["bitfinex","ETHUSD",1718872871118,2.02241357,3596.3,3595.6,2.78114]
["bitfinex","ETHUSD",1718872871323,2.57241357,3596.2,3595.6,2.78114]
["bitfinex","ETHUSD",1718872871502,2.57241357,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718872871707,2.02241357,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718872872153,3.55,3596.4,3596.1,2.78078]
["bitfinex","ETHUSD",1718872872154,2.02216709,3596.3,3596.1,2.78078]
["bitfinex","ETHUSD",1718872872357,2.02216709,3596.3,3596.2,2.78068]
["bitfinex","ETHUSD",1718872872864,2.02216709,3596.3,3596.1,2.78078]
["bitfinex","ETHUSD",1718872873018,2.02216709,3596.2,3596.0,2.78084]
["bitfinex","ETHUSD",1718872873218,2.02216709,3596.1,3595.8,2.78096]
["bitfinex","ETHUSD",1718872873420,2.02216709,3596.0,3595.9,2.7809]
["bitfinex","ETHUSD",1718872873832,15.38362036,3596.8,3596.3,2.78063]
["bitfinex","ETHUSD",1718872874037,2.5720223,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1718872874250,2.0220223,3596.6,3595.8,2.78096]
["bitfinex","ETHUSD",1718872874434,2.0220223,3596.5,3596.0,2.78083]
["bitfinex","ETHUSD",1718872874633,2.0220223,3596.5,3595.9,2.78088]
["bitfinex","ETHUSD",1718872874634,2.0220223,3596.4,3596.1,2.78076]
["bitfinex","ETHUSD",1718872874940,2.0220223,3596.3,3596.0,2.78082]
["bitfinex","ETHUSD",1718872875140,2.0220223,3596.2,3596.0,2.78082]
["bitfinex","ETHUSD",1718872875370,2.0220223,3596.1,3596.0,2.78082]
["bitfinex","ETHUSD",1718872875556,2.02197978,3596.6,3596.1,2.78074]
["bitfinex","ETHUSD",1718872875866,2.02198125,3596.6,3596.1,2.78074]
["bitfinex","ETHUSD",1718872876251,2.02198125,3596.6,3596.2,2.7807]
["bitfinex","ETHUSD",1718872876937,2.02198125,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1718872877136,2.02198125,3596.6,3596.2,2.78071]
["bitfinex","ETHUSD",1718872879969,2.02198125,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1718872880168,2.02198125,3596.6,3596.4,2.78055]
["bitfinex","ETHUSD",1718872880893,2.02198125,3596.5,3596.4,4.38755]
["bitfinex","ETHUSD",1718872881093,0.43610957,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1718872881303,2.02181144,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1718872881617,3.0,3597.5,3596.4,4.38755]
["bitfinex","ETHUSD",1718872881618,2.02181144,3597.0,3596.4,4.38755]
["bitfinex","ETHUSD",1718872881763,2.02181144,3596.9,3596.8,2.78022]
["bitfinex","ETHUSD",1718872881960,2.02181144,3597.1,3596.8,2.78022]
["bitfinex","ETHUSD",1718872882165,2.02181144,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1718872882406,2.02181144,3596.9,3596.7,2.78032]
["bitfinex","ETHUSD",1718872882696,2.02181144,3596.8,3596.7,5.56064]
["bitfinex","ETHUSD",1718872882914,2.02167363,3597.1,3596.8,2.7802]
["bitfinex","ETHUSD",1718872883093,2.02167363,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1718872883094,2.02167523,3597.1,3596.9,2.78015]
["bitfinex","ETHUSD",1718872883795,2.02167523,3597.1,3596.8,2.7802]
["bitfinex","ETHUSD",1718872884512,2.02167523,3597.1,3596.8,4.38723]
["bitfinex","ETHUSD",1718872884713,2.02167523,3597.0,3596.8,4.38723]
["bitfinex","ETHUSD",1718872884889,0.43608329,3597.4,3597.0,2.78009]
["bitfinex","ETHUSD",1718872885088,2.02157884,3597.3,3597.0,2.78009]
["bitfinex","ETHUSD",1718872885287,2.02157884,3597.3,3597.1,2.78001]
["bitfinex","ETHUSD",1718872885476,2.02157884,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1718872885678,2.02157884,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1718872885975,2.02157884,3597.4,3597.2,2.77993]
["bitfinex","ETHUSD",1718872886185,7.48,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1718872886186,2.02157884,3597.3,3597.2,2.77993]
["bitfinex","ETHUSD",1718872886373,2.02157884,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1718872886579,2.02136332,3597.5,3597.4,2.77978]
["bitfinex","ETHUSD",1718872887211,2.02136332,3597.5,3597.4,5.55956]
["bitfinex","ETHUSD",1718872887873,2.02136332,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1718872888075,2.02136332,3597.5,3596.9,0.1607]
["bitfinex","ETHUSD",1718872888076,2.02136332,3597.5,3596.5,2.78044]
["bitfinex","ETHUSD",1718872888375,2.02136332,3597.5,3596.6,2.78037]
["bitfinex","ETHUSD",1718872888376,0.55,3597.4,3596.6,2.78037]
["bitfinex","ETHUSD",1718872888718,2.02136332,3597.3,3596.5,2.78047]
["bitfinex","ETHUSD",1718872889074,2.02136332,3597.3,3596.3,2.78063]
["bitfinex","ETHUSD",1718872889273,2.57136332,3597.2,3596.2,2.78071]
["bitfinex","ETHUSD",1718872889581,2.57136332,3597.1,3596.2,2.7807]
["bitfinex","ETHUSD",1718872889773,2.02136332,3597.0,3596.0,2.78082]
["bitfinex","ETHUSD",1718872889973,2.57136332,3596.9,3596.0,2.78082]
["bitfinex","ETHUSD",1718872890180,2.02136332,3596.8,3596.0,2.78082]
["bitfinex","ETHUSD",1718872890379,2.57136332,3596.7,3596.0,2.78082]
["bitfinex","ETHUSD",1718872890602,0.55,3596.9,3596.0,2.78082]
["bitfinex","ETHUSD",1718872890603,2.57136332,3596.6,3596.0,2.78082]
["bitfinex","ETHUSD",1718872890878,2.57136332,3596.6,3595.7,1.607]
["bitfinex","ETHUSD",1718872890879,2.02136332,3596.5,3595.9,2.78094]
["bitfinex","ETHUSD",1718872891117,2.02136332,3596.4,3596.0,2.78086]
["bitfinex","ETHUSD",1718872891290,2.02136332,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1718872891487,2.02136332,3596.2,3596.0,2.78086]
["bitfinex","ETHUSD",1718872891690,2.02136332,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718872892015,2.02136332,3596.1,3595.7,1.7677]
["bitfinex","ETHUSD",1718872892016,2.02136332,3596.1,3595.7,0.1607]
["bitfinex","ETHUSD",1718872892317,2.02136332,3596.0,3595.9,2.78093]
["bitfinex","ETHUSD",1718872892524,2.02136332,3596.7,3595.8,4.38801]
["bitfinex","ETHUSD",1718872892689,0.55,3596.6,3596.0,2.78083]
["bitfinex","ETHUSD",1718872893022,2.02136332,3596.5,3596.0,2.78083]
["bitfinex","ETHUSD",1718872894019,2.02136332,3596.5,3595.7,2.78109]
["bitfinex","ETHUSD",1718872894235,5.02136332,3596.5,3595.7,2.78109]
["bitfinex","ETHUSD",1718872894382,3.05280602,3596.4,3595.7,2.78109]
["bitfinex","ETHUSD",1718872894704,2.02136332,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1718872895116,2.02136332,3596.3,3595.8,2.78102]
["bitfinex","ETHUSD",1718872895288,2.02136332,3596.3,3595.3,6.17305]
["bitfinex","ETHUSD",1718872895494,0.55,3596.2,3595.3,4.38835]
["bitfinex","ETHUSD",1718872895703,2.02136332,3596.1,3595.3,4.38835]
["bitfinex","ETHUSD",1718872895880,0.55,3596.0,3595.3,4.38835]
["bitfinex","ETHUSD",1718872896081,2.02136332,3595.9,3595.3,4.38835]
["bitfinex","ETHUSD",1718872896707,2.02136332,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1718872896923,2.02136332,3595.9,3595.3,1.607]
["bitfinex","ETHUSD",1718872897122,0.55,3595.8,3595.1,2.78156]
["bitfinex","ETHUSD",1718872897285,2.02136332,3595.7,3595.1,2.78156]
["bitfinex","ETHUSD",1718872898914,2.02136332,3595.7,3594.9,4.38871]
["bitfinex","ETHUSD",1718872899298,2.02136332,3595.6,3594.9,1.607]
["bitfinex","ETHUSD",1718872899528,2.57136332,3595.5,3594.9,1.607]
["bitfinex","ETHUSD",1718872899723,2.02136332,3595.4,3594.9,4.3887]
["bitfinex","ETHUSD",1718872900289,2.02136332,3595.4,3595.0,2.78156]
["bitfinex","ETHUSD",1718872901323,2.02136332,3595.3,3595.0,2.78156]
["bitfinex","ETHUSD",1718872901496,2.02136332,3595.2,3594.9,1.607]
["bitfinex","ETHUSD",1718872901692,2.02136332,3595.1,3594.9,1.607]
["bitfinex","ETHUSD",1718872901893,2.02136332,3595.0,3594.9,4.38871]
["bitfinex","ETHUSD",1718872902117,0.55,3595.5,3595.0,2.7816]
["bitfinex","ETHUSD",1718872902322,2.02255268,3595.4,3595.1,2.78155]
["bitfinex","ETHUSD",1718872902530,0.55,3595.5,3594.9,4.38864]
["bitfinex","ETHUSD",1718872902531,2.02255268,3595.3,3594.9,4.38864]
["bitfinex","ETHUSD",1718872902701,2.02255268,3595.2,3595.0,2.78163]
["bitfinex","ETHUSD",1718872903030,2.02255268,3595.1,3595.0,2.78163]
["bitfinex","ETHUSD",1718872904723,2.02255268,3595.1,3594.9,1.607]
["bitfinex","ETHUSD",1718872904724,2.02255268,3595.1,3594.9,4.38871]
["bitfinex","ETHUSD",1718872904929,2.02255268,3595.0,3594.9,4.38871]
["bitfinex","ETHUSD",1718872905088,2.02255268,3595.0,3594.9,1.607]
["bitfinex","ETHUSD",1718872905290,2.02255268,3595.0,3594.9,4.38871]
["bitfinex","ETHUSD",1718872906008,2.02255268,3595.0,3594.9,7.88747]
["bitfinex","ETHUSD",1718872906407,2.02255268,3595.0,3594.9,5.10576]
["bitfinex","ETHUSD",1718872907335,2.02255268,3595.0,3594.9,4.38871]
["bitfinex","ETHUSD",1718872907833,2.02255268,3595.0,3594.9,1.607]
["bitfinex","ETHUSD",1718872907995,2.02255268,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1718872908196,2.02255268,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1718872908528,2.02255268,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718872908735,2.02255268,3594.7,3593.7,2.78263]
["bitfinex","ETHUSD",1718872908911,2.57255268,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1718872909112,2.02255268,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1718872909442,2.57255268,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1718872909591,2.02255268,3594.3,3593.8,2.78249]
["bitfinex","ETHUSD",1718872909793,2.02255268,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1718872909990,2.02255268,3594.1,3593.8,1.607]
["bitfinex","ETHUSD",1718872910193,2.02255268,3594.0,3593.8,1.607]
["bitfinex","ETHUSD",1718872910397,0.55,3594.4,3593.8,1.607]
["bitfinex","ETHUSD",1718872910398,2.02255268,3593.9,3593.8,1.607]
["bitfinex","ETHUSD",1718872910693,2.02255268,3593.9,3593.8,4.38956]
["bitfinex","ETHUSD",1718872911335,2.02255268,3593.9,3592.1,0.04846387]
["bitfinex","ETHUSD",1718872911336,1.669,3593.8,3592.1,0.04846387]
["bitfinex","ETHUSD",1718872911500,1.669,3593.6,3591.9,4.39103]
["bitfinex","ETHUSD",1718872911696,1.669,3593.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718872912030,2.5740481,3593.5,3592.4,2.78363]
["bitfinex","ETHUSD",1718872912233,4.04728688,3593.4,3592.3,1.607]
["bitfinex","ETHUSD",1718872912409,7.59728688,3593.3,3592.3,1.607]
["bitfinex","ETHUSD",1718872912610,4.04728688,3593.2,3592.3,1.607]
["bitfinex","ETHUSD",1718872912962,7.59728688,3593.1,3592.3,1.607]
["bitfinex","ETHUSD",1718872913112,4.04728688,3593.0,3592.3,1.607]
["bitfinex","ETHUSD",1718872913308,2.5740481,3592.9,3592.3,1.607]
["bitfinex","ETHUSD",1718872913639,2.5740481,3592.8,3592.3,1.607]
["bitfinex","ETHUSD",1718872913857,2.0240481,3592.7,3592.3,1.607]
["bitfinex","ETHUSD",1718872913996,2.0240481,3592.6,3592.3,1.607]
["bitfinex","ETHUSD",1718872914211,3.55,3593.1,3592.3,1.607]
["bitfinex","ETHUSD",1718872914413,2.02401259,3593.0,3592.3,1.607]
["bitfinex","ETHUSD",1718872914654,0.55,3592.9,3592.4,2.78363]
["bitfinex","ETHUSD",1718872914827,2.02401259,3592.8,3592.4,2.78363]
["bitfinex","ETHUSD",1718872915353,4.669,3593.7,3592.4,2.78363]
["bitfinex","ETHUSD",1718872915653,3.0,3593.3,3592.4,2.78363]
["bitfinex","ETHUSD",1718872915854,2.57395528,3593.2,3592.4,2.78363]
["bitfinex","ETHUSD",1718872916039,2.57395528,3593.2,3592.3,1.607]
["bitfinex","ETHUSD",1718872916040,2.02395528,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718872916245,0.55,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1718872916538,2.02395528,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1718872916745,3.0,3593.6,3592.7,2.78341]
["bitfinex","ETHUSD",1718872916946,2.02393562,3593.5,3592.7,4.39038]
["bitfinex","ETHUSD",1718872917119,2.02393562,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718872917459,2.02393562,3593.4,3592.7,1.607]
["bitfinex","ETHUSD",1718872917460,10.48,3593.8,3592.9,2.78326]
["bitfinex","ETHUSD",1718872917760,2.02372891,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1718872918323,2.02372891,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1718872918719,2.02372891,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1718872918956,0.55,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1718872919156,2.02372891,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1718872919454,5.02372891,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1718872919657,3.0,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718872919954,2.02371901,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718872920115,2.0238467,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718872920314,3.0,3593.5,3592.7,2.78335]
["bitfinex","ETHUSD",1718872920520,2.57382676,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1718872920744,3.0,3593.8,3593.2,2.78299]
["bitfinex","ETHUSD",1718872920955,2.0237235,3593.7,3593.2,2.78299]
["bitfinex","ETHUSD",1718872921170,2.5737235,3593.7,3593.2,2.78299]
["bitfinex","ETHUSD",1718872921334,5.0237235,3593.6,3592.6,1.607]
["bitfinex","ETHUSD",1718872921656,2.5737235,3593.5,3592.8,2.78333]
["bitfinex","ETHUSD",1718872921868,0.55,3593.7,3592.6,4.39048]
["bitfinex","ETHUSD",1718872922026,2.02372441,3593.6,3592.8,2.78334]
["bitfinex","ETHUSD",1718872922226,2.57372441,3593.5,3593.0,2.78317]
["bitfinex","ETHUSD",1718872922432,0.55,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718872922747,0.55,3593.5,3592.7,1.607]
["bitfinex","ETHUSD",1718872922748,0.55,3593.5,3592.3,2.78372]
["bitfinex","ETHUSD",1718872922945,2.02371658,3593.4,3592.4,2.78363]
["bitfinex","ETHUSD",1718872923252,2.57388297,3593.3,3592.6,2.78342]
["bitfinex","ETHUSD",1718872923471,0.55,3593.3,3592.6,2.78342]
["bitfinex","ETHUSD",1718872923637,0.55,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718872923969,0.55,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718872924165,0.55,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1718872924469,3.0,3594.0,3593.0,2.78318]
["bitfinex","ETHUSD",1718872924661,2.02374495,3593.9,3592.7,2.7834]
["bitfinex","ETHUSD",1718872925034,3.69274495,3593.9,3592.6,2.78348]
["bitfinex","ETHUSD",1718872925336,5.02374495,3593.8,3592.7,2.78341]
["bitfinex","ETHUSD",1718872925538,2.02374495,3593.7,3592.7,2.78341]
["bitfinex","ETHUSD",1718872925842,2.57374495,3593.6,3592.7,2.78341]
["bitfinex","ETHUSD",1718872926062,3.3146,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1718872926261,2.57374495,3593.3,3592.7,2.78342]
["bitfinex","ETHUSD",1718872926447,0.55,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1718872926981,0.55,3593.3,3592.6,2.78347]
["bitfinex","ETHUSD",1718872927432,2.02386935,3593.2,3592.3,2.78365]
["bitfinex","ETHUSD",1718872927637,2.02386935,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1718872927638,0.55,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718872928153,0.55,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1718872928366,2.02397459,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1718872928671,0.55,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718872929035,0.55,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1718872929236,2.02397505,3593.2,3592.4,2.78365]
["bitfinex","ETHUSD",1718872929576,0.55,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1718872929886,2.0239647,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1718872931567,2.0239647,3593.0,3592.5,2.78352]
["bitfinex","ETHUSD",1718872932387,2.0239647,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718872932589,7.48,3593.7,3592.8,2.78328]
["bitfinex","ETHUSD",1718872932740,5.02378535,3593.6,3592.7,2.78342]
["bitfinex","ETHUSD",1718872932941,2.02378535,3593.5,3592.7,2.78342]
["bitfinex","ETHUSD",1718872933242,2.50564107,3593.5,3592.5,2.78357]
["bitfinex","ETHUSD",1718872933444,2.02378535,3593.4,3592.5,2.78357]
["bitfinex","ETHUSD",1718872934077,0.55,3593.3,3592.5,2.78357]
["bitfinex","ETHUSD",1718872934271,2.02378535,3593.2,3592.3,4.39068]
["bitfinex","ETHUSD",1718872934573,0.55,3593.1,3592.4,2.78362]
["bitfinex","ETHUSD",1718872934781,2.02378535,3593.0,3592.4,2.78362]
["bitfinex","ETHUSD",1718872934944,0.55,3592.9,3592.4,2.78362]
["bitfinex","ETHUSD",1718872935279,2.02378535,3592.8,3592.4,2.78362]
["bitfinex","ETHUSD",1718872935502,2.02378535,3592.8,3592.3,4.39072]
["bitfinex","ETHUSD",1718872935773,2.02378535,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1718872936076,2.02378535,3592.8,3592.4,2.78365]
["bitfinex","ETHUSD",1718872936481,2.02378535,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1718872937915,3.3882,3592.7,3591.7,2.78419]
["bitfinex","ETHUSD",1718872938064,3.3882,3592.7,3591.3,2.78442]
["bitfinex","ETHUSD",1718872938065,5.07998703,3592.6,3591.3,2.78442]
["bitfinex","ETHUSD",1718872938263,2.50569573,3592.5,3591.5,2.78434]
["bitfinex","ETHUSD",1718872938458,2.50569573,3592.4,3591.5,2.78435]
["bitfinex","ETHUSD",1718872938687,2.50569573,3592.3,3591.4,2.78442]
["bitfinex","ETHUSD",1718872939021,3.05569573,3592.2,3591.1,3.22378]
["bitfinex","ETHUSD",1718872939315,1.669,3592.5,3590.4,2.78517]
["bitfinex","ETHUSD",1718872939316,4.9824,3592.0,3590.4,2.78517]
["bitfinex","ETHUSD",1718872939599,4.9824,3592.0,3590.6,2.78504]
["bitfinex","ETHUSD",1718872939600,3.05569573,3591.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718872939901,3.05569573,3591.9,3590.4,2.78515]
["bitfinex","ETHUSD",1718872939902,2.78,3591.6,3590.4,2.78515]
["bitfinex","ETHUSD",1718872940074,2.57378535,3591.5,3590.1,1.607]
["bitfinex","ETHUSD",1718872940270,5.02378535,3591.4,3590.2,0.43925]
["bitfinex","ETHUSD",1718872940533,4.72469573,3591.3,3590.2,0.43925]
["bitfinex","ETHUSD",1718872940662,4.597,3591.1,3588.7,10.8499]
["bitfinex","ETHUSD",1718872940861,5.81909573,3591.2,3588.7,10.8499]
["bitfinex","ETHUSD",1718872940862,4.53099211,3591.0,3589.7,2.78573]
["bitfinex","ETHUSD",1718872941062,2.50569573,3590.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718872941373,2.50569573,3590.9,3588.7,3.4499]
["bitfinex","ETHUSD",1718872941374,2.02378535,3590.8,3589.1,2.78615]
["bitfinex","ETHUSD",1718872941592,2.02378535,3590.8,3589.5,2.78587]
["bitfinex","ETHUSD",1718872941593,2.57378535,3590.7,3589.5,2.78587]
["bitfinex","ETHUSD",1718872941760,2.02378535,3590.6,3589.5,2.78587]
["bitfinex","ETHUSD",1718872941965,2.5070391,3590.5,3589.6,2.7858]
["bitfinex","ETHUSD",1718872942207,0.55,3590.5,3589.6,2.7858]
["bitfinex","ETHUSD",1718872942370,0.55,3590.6,3589.6,3.22509]
["bitfinex","ETHUSD",1718872942571,0.55,3590.6,3589.4,1.607]
["bitfinex","ETHUSD",1718872942789,0.55,3590.6,3590.0,2.78547]
["bitfinex","ETHUSD",1718872943105,0.48191038,3591.1,3590.1,2.78537]
["bitfinex","ETHUSD",1718872943396,0.48191038,3591.1,3590.2,2.78534]
["bitfinex","ETHUSD",1718872943397,0.55,3591.0,3590.2,2.78534]
["bitfinex","ETHUSD",1718872943760,0.55,3591.0,3590.3,2.78527]
["bitfinex","ETHUSD",1718872943965,0.55,3591.0,3590.2,2.78535]
["bitfinex","ETHUSD",1718872944159,0.55,3591.0,3590.1,2.78543]
["bitfinex","ETHUSD",1718872945338,0.55,3591.0,3590.0,2.78548]
["bitfinex","ETHUSD",1718872945523,0.55,3591.0,3589.5,2.78586]
["bitfinex","ETHUSD",1718872945713,0.55,3591.0,3590.2,2.78535]
["bitfinex","ETHUSD",1718872945902,0.55,3591.0,3589.9,2.78551]
["bitfinex","ETHUSD",1718872946101,1.03223783,3591.1,3590.0,2.7855]
["bitfinex","ETHUSD",1718872946296,1.03223783,3591.1,3590.2,2.78535]
["bitfinex","ETHUSD",1718872946543,1.03223783,3591.1,3590.3,2.78526]
["bitfinex","ETHUSD",1718872946715,0.55,3591.1,3590.3,2.78528]
["bitfinex","ETHUSD",1718872947107,0.55,3591.1,3590.2,2.78529]
["bitfinex","ETHUSD",1718872947618,0.55,3591.1,3590.2,2.78528]
["bitfinex","ETHUSD",1718872948363,0.55,3591.1,3589.4,2.78591]
["bitfinex","ETHUSD",1718872948519,0.55,3591.1,3590.1,2.78536]
["bitfinex","ETHUSD",1718872948703,0.55,3591.1,3590.3,2.78528]
["bitfinex","ETHUSD",1718872948903,0.55,3591.1,3590.1,2.78536]
["bitfinex","ETHUSD",1718872949248,0.55,3591.1,3590.2,2.78535]
["bitfinex","ETHUSD",1718872949402,2.02530616,3591.0,3590.0,2.78544]
["bitfinex","ETHUSD",1718872949737,0.55,3590.9,3590.1,2.78543]
["bitfinex","ETHUSD",1718872949941,0.55,3590.9,3589.1,2.78618]
["bitfinex","ETHUSD",1718872949942,7.0934389,3590.8,3588.7,2.78651]
["bitfinex","ETHUSD",1718872950101,1.669,3590.6,3588.8,1.95199]
["bitfinex","ETHUSD",1718872950305,1.669,3590.4,3589.2,2.78609]
["bitfinex","ETHUSD",1718872950624,1.669,3590.2,3589.2,2.78613]
["bitfinex","ETHUSD",1718872950808,1.669,3590.2,3589.3,2.78605]
["bitfinex","ETHUSD",1718872951038,0.55,3590.1,3588.9,4.39333]
["bitfinex","ETHUSD",1718872951238,0.55,3590.1,3589.0,3.225593]
["bitfinex","ETHUSD",1718872951540,0.55,3590.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718872951859,2.02575221,3590.2,3589.2,2.78613]
["bitfinex","ETHUSD",1718872952149,3.3988,3590.0,3589.0,1.607]
["bitfinex","ETHUSD",1718872952356,0.55,3589.9,3589.2,2.7861]
["bitfinex","ETHUSD",1718872952852,0.55,3589.9,3589.2,2.78613]
["bitfinex","ETHUSD",1718872953451,0.55,3589.9,3589.1,2.78619]
["bitfinex","ETHUSD",1718872953614,0.55,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1718872953817,0.55,3589.9,3588.9,4.39334]
["bitfinex","ETHUSD",1718872954066,0.55,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1718872954352,0.55,3590.2,3589.7,2.78571]
["bitfinex","ETHUSD",1718872954712,0.55,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718872954917,5.0678,3590.0,3588.8,2.78643]
["bitfinex","ETHUSD",1718872955149,3.69497761,3589.9,3588.6,2.7866]
["bitfinex","ETHUSD",1718872955317,1.669,3589.7,3588.5,4.39367]
["bitfinex","ETHUSD",1718872955514,0.55,3589.6,3589.0,2.78624]
["bitfinex","ETHUSD",1718872955825,2.57597761,3589.8,3588.5,0.439367]
["bitfinex","ETHUSD",1718872955826,0.55,3589.8,3588.5,0.439367]
["bitfinex","ETHUSD",1718872956030,0.55,3589.9,3589.2,2.78613]
["bitfinex","ETHUSD",1718872956224,0.55,3589.9,3588.8,2.78637]
["bitfinex","ETHUSD",1718872956458,0.55,3589.9,3589.0,2.78621]
["bitfinex","ETHUSD",1718872956660,0.55,3589.9,3589.1,2.78621]
["bitfinex","ETHUSD",1718872957033,0.55,3589.9,3588.8,1.607]
["bitfinex","ETHUSD",1718872957557,0.55,3589.9,3589.1,2.78617]
["bitfinex","ETHUSD",1718872957759,5.81558526,3590.2,3589.4,4.39297]
["bitfinex","ETHUSD",1718872957945,2.78,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1718872958560,3.3988,3590.5,3589.7,2.78572]
["bitfinex","ETHUSD",1718872958561,3.3988,3590.5,3589.9,2.78557]
["bitfinex","ETHUSD",1718872958762,3.3988,3590.5,3589.2,2.78611]
["bitfinex","ETHUSD",1718872958763,1.669,3590.4,3588.8,2.7864]
["bitfinex","ETHUSD",1718872959055,1.669,3590.4,3588.1,6.06253]
["bitfinex","ETHUSD",1718872959056,1.669,3590.4,3589.2,2.78611]
["bitfinex","ETHUSD",1718872959280,1.669,3590.2,3589.2,2.78611]
["bitfinex","ETHUSD",1718872959456,1.669,3590.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718872959849,1.669,3590.2,3589.4,2.78595]
["bitfinex","ETHUSD",1718872960053,1.669,3590.2,3589.2,2.78613]
["bitfinex","ETHUSD",1718872960054,0.55,3590.1,3589.2,2.78613]
["bitfinex","ETHUSD",1718872960246,0.55,3590.1,3589.1,2.78621]
["bitfinex","ETHUSD",1718872960473,0.55,3590.1,3589.2,2.78613]
["bitfinex","ETHUSD",1718872960474,1.669,3590.1,3589.2,2.78613]
["bitfinex","ETHUSD",1718872960641,0.55,3590.0,3589.3,2.78605]
["bitfinex","ETHUSD",1718872961335,0.55,3590.0,3589.4,2.78596]
["bitfinex","ETHUSD",1718872961534,1.669,3590.1,3589.3,2.78598]
["bitfinex","ETHUSD",1718872961833,2.02578948,3590.0,3589.3,2.78601]
["bitfinex","ETHUSD",1718872962044,2.02578948,3589.9,3589.8,2.78563]
["bitfinex","ETHUSD",1718872962581,2.02578948,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718872962761,2.02578948,3589.8,3589.7,2.78567]
["bitfinex","ETHUSD",1718872962949,2.02578948,3589.8,3589.3,2.78601]
["bitfinex","ETHUSD",1718872963146,2.02578948,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718872963354,1.669,3590.2,3589.1,2.7862]
["bitfinex","ETHUSD",1718872963669,2.02570767,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1718872963856,2.02570767,3590.1,3589.7,2.78572]
["bitfinex","ETHUSD",1718872964058,2.57570767,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718872964240,0.55,3590.0,3589.6,2.78575]
["bitfinex","ETHUSD",1718872964441,2.02554813,3589.9,3589.5,2.7859]
["bitfinex","ETHUSD",1718872964641,0.55,3590.3,3589.5,2.7859]
["bitfinex","ETHUSD",1718872964842,2.02554781,3590.2,3589.7,2.78568]
["bitfinex","ETHUSD",1718872965174,0.55,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718872965360,2.57554781,3590.1,3589.7,2.78568]
["bitfinex","ETHUSD",1718872965682,2.02554781,3590.0,3589.9,8.35674]
["bitfinex","ETHUSD",1718872965858,7.48,3590.6,3590.3,2.78522]
["bitfinex","ETHUSD",1718872966068,2.02540428,3590.5,3590.3,2.7852]
["bitfinex","ETHUSD",1718872966248,2.02540428,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1718872966448,2.02540428,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1718872966655,2.02540428,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718872966841,2.02540428,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1718872966842,2.02540428,3590.5,3590.0,2.78545]
["bitfinex","ETHUSD",1718872967193,2.02540428,3590.5,3589.9,2.78555]
["bitfinex","ETHUSD",1718872967194,2.50764795,3590.5,3589.9,2.78555]
["bitfinex","ETHUSD",1718872967345,2.02540428,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1718872967670,2.02540428,3590.4,3590.2,2.78536]
["bitfinex","ETHUSD",1718872967875,2.02540428,3590.4,3589.9,2.78555]
["bitfinex","ETHUSD",1718872968077,2.02540428,3590.4,3590.2,2.78532]
["bitfinex","ETHUSD",1718872968539,2.02540428,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718872968976,2.02540428,3590.4,3590.3,5.57056]
["bitfinex","ETHUSD",1718872969189,7.48,3590.6,3590.2,2.78534]
["bitfinex","ETHUSD",1718872969407,3.05747762,3590.5,3590.3,2.7852]
["bitfinex","ETHUSD",1718872969689,1.03219959,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718872969855,1.03219959,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718872970049,3.05747654,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718872970282,3.05747654,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718872970283,2.50747654,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718872970695,7.48,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718872971012,7.48,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1718872971210,3.0572372,3591.0,3590.8,2.78482]
["bitfinex","ETHUSD",1718872971356,2.02508029,3590.9,3590.8,2.78482]
["bitfinex","ETHUSD",1718872971551,2.57508029,3590.9,3590.8,2.78482]
["bitfinex","ETHUSD",1718872972363,2.02508029,3590.9,3590.8,2.78482]
["bitfinex","ETHUSD",1718872972546,0.43681625,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718872972746,2.57503411,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718872973765,2.57503411,3591.1,3591.0,9.18964]
["bitfinex","ETHUSD",1718872973766,2.02503411,3591.1,3591.0,9.18964]
["bitfinex","ETHUSD",1718872973966,7.48,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1718872974147,7.48,3591.4,3591.3,5.569]
["bitfinex","ETHUSD",1718872974355,10.8788,3592.0,3591.6,2.78424]
["bitfinex","ETHUSD",1718872974560,2.50670351,3591.9,3591.6,2.78424]
["bitfinex","ETHUSD",1718872974807,2.02464863,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718872975099,2.0246298,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718872975304,2.02443159,3592.1,3591.8,2.78404]
["bitfinex","ETHUSD",1718872975462,2.02443035,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718872975658,2.02443035,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718872975974,2.02443035,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718872976194,0.48196194,3592.6,3592.2,2.78373]
["bitfinex","ETHUSD",1718872976502,2.02424975,3592.5,3592.3,2.78372]
["bitfinex","ETHUSD",1718872976701,2.02424975,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1718872976902,0.48196568,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718872977074,2.02393854,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718872977402,2.02374477,3593.4,3593.0,2.78314]
["bitfinex","ETHUSD",1718872977619,2.02374477,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718872977620,2.02374262,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718872977761,2.02374262,3593.3,3593.1,2.7831]
["bitfinex","ETHUSD",1718872977961,2.02374262,3593.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718872978210,3.4028,3593.8,3593.2,2.78297]
["bitfinex","ETHUSD",1718872978362,2.02370404,3593.7,3593.3,2.78289]
["bitfinex","ETHUSD",1718872978563,2.02370404,3593.6,3593.3,2.78289]
["bitfinex","ETHUSD",1718872978883,2.02370404,3593.5,3593.3,2.78289]
["bitfinex","ETHUSD",1718872979059,2.02370404,3593.4,3593.3,2.78289]
["bitfinex","ETHUSD",1718872979462,2.02370404,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1718872979692,2.02370404,3593.7,3593.1,4.3901]
["bitfinex","ETHUSD",1718872980006,2.02370404,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718872980163,2.02370404,3593.5,3593.1,1.607]
["bitfinex","ETHUSD",1718872980364,2.02370404,3593.4,3591.4,7.4]
["bitfinex","ETHUSD",1718872980560,2.02370404,3593.3,3592.6,2.78345]
["bitfinex","ETHUSD",1718872980804,2.02370404,3593.2,3592.4,2.78364]
["bitfinex","ETHUSD",1718872981119,2.57370404,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718872981398,2.02370404,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718872981598,2.02370404,3593.0,3592.7,1.607]
["bitfinex","ETHUSD",1718872982025,7.48,3593.3,3593.0,2.78316]
["bitfinex","ETHUSD",1718872982343,2.57398935,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1718872982628,2.02398935,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1718872983036,0.55,3593.0,3592.3,4.39066]
["bitfinex","ETHUSD",1718872983341,2.02398935,3592.9,3591.4,3.5141]
["bitfinex","ETHUSD",1718872983497,0.55,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1718872983833,2.02398935,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1718872984128,0.55,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718872984297,2.02398935,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718872984499,2.02398935,3592.5,3592.3,2.78365]
["bitfinex","ETHUSD",1718872984705,0.55,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1718872984894,0.55,3592.4,3592.0,1.607]
["bitfinex","ETHUSD",1718872984895,2.02398935,3592.3,3592.0,1.607]
["bitfinex","ETHUSD",1718872985097,0.55,3592.2,3591.5,2.78434]
["bitfinex","ETHUSD",1718872985310,2.02398935,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718872985598,0.55,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1718872985797,2.02398935,3591.9,3591.3,4.39145]
["bitfinex","ETHUSD",1718872986020,0.55,3591.8,3591.3,4.39145]
["bitfinex","ETHUSD",1718872986227,2.02398935,3591.7,3591.3,4.39145]
["bitfinex","ETHUSD",1718872986386,2.02398935,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718872987426,2.02398935,3591.7,3591.3,1.607]
["bitfinex","ETHUSD",1718872987587,0.55,3591.6,3591.3,1.607]
["bitfinex","ETHUSD",1718872988503,0.55,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718872988706,0.55,3591.6,3591.3,1.607]
["bitfinex","ETHUSD",1718872989085,0.55,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718872989513,0.55,3591.6,3591.3,1.607]
["bitfinex","ETHUSD",1718872990234,4.9904,3592.2,3591.4,2.78442]
["bitfinex","ETHUSD",1718872990408,4.9904,3592.2,3591.6,2.78427]
["bitfinex","ETHUSD",1718872990409,2.02460178,3592.1,3591.6,2.78427]
["bitfinex","ETHUSD",1718872990753,0.55,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1718872990893,2.02460178,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718872991094,0.55,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718872992943,0.55,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718872993253,0.55,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718872994096,0.55,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718872995949,0.55,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718872996156,0.55,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718872996647,0.55,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718872996849,0.55,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718872997261,1.674,3592.3,3591.6,4.39125]
["bitfinex","ETHUSD",1718872997262,0.48204951,3592.3,3591.6,4.39125]
["bitfinex","ETHUSD",1718872997435,2.02448789,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718872997640,7.48,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718872997863,2.02441315,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718872998919,2.57441315,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718872999584,7.48,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718872999585,7.48,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718872999783,7.48,3593.0,3592.6,2.78347]
["bitfinex","ETHUSD",1718873000059,2.57409979,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718873000232,2.02409979,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718873001443,2.02409979,3592.9,3592.8,5.56668]
["bitfinex","ETHUSD",1718873001625,0.48189933,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1718873001832,2.50579905,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1718873002027,2.50579905,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1718873002028,2.57389972,3593.2,3593.0,2.78317]
["bitfinex","ETHUSD",1718873002254,2.02389972,3593.1,3593.0,2.78317]
["bitfinex","ETHUSD",1718873002465,7.48,3593.4,3592.9,2.78321]
["bitfinex","ETHUSD",1718873002466,2.02380032,3593.2,3593.1,5.56622]
["bitfinex","ETHUSD",1718873002766,7.48,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718873003071,9.9856469,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718873003732,9.9856469,3593.4,3593.3,5.5659]
["bitfinex","ETHUSD",1718873003953,9.9856469,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718873003954,9.50379039,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718873004156,9.50379039,3593.4,3593.3,5.5659]
["bitfinex","ETHUSD",1718873004752,2.02379039,3593.4,3593.3,8.34885]
["bitfinex","ETHUSD",1718873004959,7.48,3594.2,3593.9,2.78247]
["bitfinex","ETHUSD",1718873004960,2.50535232,3594.1,3593.9,2.78247]
["bitfinex","ETHUSD",1718873005272,2.02353723,3594.0,3593.9,2.78247]
["bitfinex","ETHUSD",1718873005432,0.48178169,3594.3,3593.4,2.78281]
["bitfinex","ETHUSD",1718873005630,4.04703711,3594.2,3593.5,2.78272]
["bitfinex","ETHUSD",1718873005930,5.50531574,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718873006148,2.50531574,3594.0,3593.6,2.78269]
["bitfinex","ETHUSD",1718873006346,2.57353405,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1718873006536,2.57353644,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1718873006754,2.02353644,3593.8,3593.7,5.56528]
["bitfinex","ETHUSD",1718873006934,2.57353644,3593.8,3593.7,5.56528]
["bitfinex","ETHUSD",1718873007135,2.02353644,3593.8,3593.7,5.56528]
["bitfinex","ETHUSD",1718873007472,5.22435091,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718873007650,1.674,3593.7,3592.5,2.78352]
["bitfinex","ETHUSD",1718873007830,5.72100568,3593.6,3592.5,2.78352]
["bitfinex","ETHUSD",1718873008034,1.674,3593.4,3592.3,2.78372]
["bitfinex","ETHUSD",1718873008234,1.674,3593.2,3592.3,2.78372]
["bitfinex","ETHUSD",1718873008466,2.57335091,3593.1,3592.4,2.78365]
["bitfinex","ETHUSD",1718873008775,2.02335091,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1718873008945,0.55,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1718873009149,2.02335091,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1718873009344,0.55,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718873009669,2.02335091,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718873009874,2.02335091,3592.6,3592.4,2.78363]
["bitfinex","ETHUSD",1718873010041,0.55,3592.5,3592.4,2.78363]
["bitfinex","ETHUSD",1718873010392,2.57335091,3592.5,3592.4,2.78363]
["bitfinex","ETHUSD",1718873011590,2.57335091,3592.5,3592.4,5.56728]
["bitfinex","ETHUSD",1718873011744,2.57335091,3592.5,3592.4,2.78363]
["bitfinex","ETHUSD",1718873013288,2.57335091,3592.5,3592.1,1.607]
["bitfinex","ETHUSD",1718873013437,2.57335091,3592.5,3592.3,2.78372]
["bitfinex","ETHUSD",1718873013438,2.02335091,3592.4,3592.3,2.78372]
["bitfinex","ETHUSD",1718873016053,2.57335091,3592.4,3592.3,2.78372]
["bitfinex","ETHUSD",1718873016252,2.78414,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718873016584,2.78427,3591.6,3590.8,1.607]
["bitfinex","ETHUSD",1718873016768,4.04794623,3591.5,3590.9,0.50868]
["bitfinex","ETHUSD",1718873016969,2.02335091,3591.4,3591.3,2.78448]
["bitfinex","ETHUSD",1718873017193,2.02335091,3591.4,3590.9,0.50868]
["bitfinex","ETHUSD",1718873017396,2.02335091,3591.3,3590.9,0.50868]
["bitfinex","ETHUSD",1718873017683,6.07137468,3592.2,3590.9,0.50868]
["bitfinex","ETHUSD",1718873017684,2.02335091,3591.2,3590.9,0.50868]
["bitfinex","ETHUSD",1718873017889,2.02335091,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718873018249,2.02335091,3591.1,3591.0,5.56946]
["bitfinex","ETHUSD",1718873020699,2.02335091,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718873021383,2.02487582,3591.3,3591.1,2.78461]
["bitfinex","ETHUSD",1718873021583,2.02487505,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718873021871,2.57487505,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718873024270,2.57487505,3591.2,3590.8,3.17636975]
["bitfinex","ETHUSD",1718873024586,2.57487505,3591.1,3590.6,1.607]
["bitfinex","ETHUSD",1718873024791,2.02487505,3591.0,3590.7,2.78489]
["bitfinex","ETHUSD",1718873025004,0.55,3590.9,3590.6,1.607]
["bitfinex","ETHUSD",1718873025319,0.55,3590.9,3590.7,5.56994]
["bitfinex","ETHUSD",1718873025320,2.02487505,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718873027310,0.55,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718873027954,2.57498628,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718873029155,0.55,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718873029449,2.57500805,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718873030657,2.57500805,3590.9,3590.8,5.56978]
["bitfinex","ETHUSD",1718873031555,7.48,3591.5,3590.8,8.63663819]
["bitfinex","ETHUSD",1718873031771,7.48,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718873031909,10.48,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1718873032114,4.04930689,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718873032340,2.0246749,3592.0,3591.7,2.78414]
["bitfinex","ETHUSD",1718873033317,2.0246749,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718873034623,2.5746749,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718873035960,2.57448936,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718873036263,0.55,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718873036462,2.57448463,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718873036765,2.57448463,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718873036976,2.57448463,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718873037471,2.57448463,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718873037620,2.57448463,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718873037817,2.57448463,3592.0,3591.4,1.607]
["bitfinex","ETHUSD",1718873037818,2.57448463,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1718873038121,2.57448463,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1718873038324,2.57448463,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718873038325,2.02448463,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718873038522,2.02448463,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718873038727,2.02448463,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718873039347,2.02448463,3591.8,3591.3,2.78448]
["bitfinex","ETHUSD",1718873039580,0.55,3591.7,3591.3,2.78448]
["bitfinex","ETHUSD",1718873039734,2.02448463,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718873039923,0.55,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718873040129,2.57448463,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718873040625,2.57448463,3591.5,3590.9,2.78477]
["bitfinex","ETHUSD",1718873040626,2.57448463,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718873040821,2.02448463,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718873041021,2.57448463,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718873041246,2.57448463,3591.4,3591.1,2.78463]
["bitfinex","ETHUSD",1718873041470,2.02448463,3591.3,3591.1,2.78463]
["bitfinex","ETHUSD",1718873042184,2.02448463,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718873042860,2.02448463,3591.3,3590.9,2.78477]
["bitfinex","ETHUSD",1718873042861,2.57448463,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1718873043066,2.57448463,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718873043234,2.02448463,3591.1,3590.9,2.78479]
["bitfinex","ETHUSD",1718873043436,0.55,3591.0,3590.9,2.78479]
["bitfinex","ETHUSD",1718873043637,2.57448463,3591.0,3590.9,2.78479]
["bitfinex","ETHUSD",1718873044253,2.57448463,3591.0,3590.9,5.5696]
["bitfinex","ETHUSD",1718873046202,2.02448463,3591.0,3590.9,5.5696]
["bitfinex","ETHUSD",1718873046357,0.48209011,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1718873046699,2.57488909,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718873046868,2.02488909,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718873047066,0.55,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718873047393,0.55,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718873047553,2.57479305,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718873048195,2.57479305,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718873048488,2.02479305,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718873048652,0.55,3591.1,3591.0,5.56946]
["bitfinex","ETHUSD",1718873048851,2.57479305,3591.1,3591.0,5.56946]
["bitfinex","ETHUSD",1718873049051,2.54679305,3591.1,3591.0,5.56946]
["bitfinex","ETHUSD",1718873049547,2.54679305,3591.1,3591.0,9.350315]
["bitfinex","ETHUSD",1718873049775,2.54682523,3591.1,3591.0,9.350315]
["bitfinex","ETHUSD",1718873050402,0.48209011,3591.7,3591.3,2.78443]
["bitfinex","ETHUSD",1718873050608,4.04963296,3591.6,3591.5,5.5687]
["bitfinex","ETHUSD",1718873050938,2.02480351,3591.6,3591.5,5.5687]
["bitfinex","ETHUSD",1718873051109,2.02480351,3591.6,3591.5,8.35305]
["bitfinex","ETHUSD",1718873051294,7.48,3592.2,3591.5,8.35305]
["bitfinex","ETHUSD",1718873051295,0.48209011,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718873051610,2.50647397,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718873051803,2.50647397,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718873052003,2.02438386,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718873052303,3.90881726,3592.3,3592.0,2.78396]
["bitfinex","ETHUSD",1718873052477,2.50651865,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718873052681,2.02442854,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718873052880,2.02442854,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718873054017,0.55,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718873054183,2.57442854,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718873054512,2.57442854,3592.2,3592.0,2.78392]
["bitfinex","ETHUSD",1718873054714,2.02442854,3592.1,3592.0,5.56788]
["bitfinex","ETHUSD",1718873054914,2.57442854,3592.1,3592.0,5.56788]
["bitfinex","ETHUSD",1718873055208,2.02442854,3592.1,3592.0,6.403085]
["bitfinex","ETHUSD",1718873055410,13.55336715,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1718873055411,2.02421584,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718873055717,0.48209011,3592.7,3592.3,2.78369]
["bitfinex","ETHUSD",1718873055718,2.02423652,3592.6,3592.3,2.78369]
["bitfinex","ETHUSD",1718873056003,2.57423652,3592.5,3592.0,2.78392]
["bitfinex","ETHUSD",1718873056223,2.02423652,3592.4,3592.0,2.78392]
["bitfinex","ETHUSD",1718873056375,0.55,3592.3,3592.0,2.78392]
["bitfinex","ETHUSD",1718873056576,2.02423652,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718873056899,2.57423652,3592.2,3592.0,2.78392]
["bitfinex","ETHUSD",1718873057103,0.55,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718873057504,2.02425549,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718873057709,0.55,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718873057905,0.55,3592.3,3592.2,6.9568383]
["bitfinex","ETHUSD",1718873058124,2.57425549,3592.3,3592.2,6.9568383]
["bitfinex","ETHUSD",1718873061430,2.02425549,3592.3,3592.2,9.7406383]
["bitfinex","ETHUSD",1718873061756,0.48209011,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718873062062,2.57412922,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718873062270,2.57412922,3592.6,3591.3,2.78445]
["bitfinex","ETHUSD",1718873062271,3.3971,3592.5,3591.3,2.78445]
["bitfinex","ETHUSD",1718873062417,2.02412922,3592.4,3591.1,2.78458]
["bitfinex","ETHUSD",1718873062612,2.02412922,3592.4,3591.3,2.78449]
["bitfinex","ETHUSD",1718873062613,2.02412922,3592.3,3591.3,2.78449]
["bitfinex","ETHUSD",1718873062813,2.02412922,3592.2,3591.3,2.78449]
["bitfinex","ETHUSD",1718873063025,2.57412922,3592.1,3591.2,2.78458]
["bitfinex","ETHUSD",1718873063361,2.57412922,3592.1,3591.3,2.7845]
["bitfinex","ETHUSD",1718873063362,2.02412922,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1718873063520,0.55,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1718873063713,2.02412922,3591.8,3591.4,2.7844]
["bitfinex","ETHUSD",1718873063919,0.55,3591.7,3591.3,2.78445]
["bitfinex","ETHUSD",1718873064230,2.02412922,3591.6,3591.3,2.78445]
["bitfinex","ETHUSD",1718873064410,0.55,3591.5,3591.3,2.78445]
["bitfinex","ETHUSD",1718873064617,2.02412922,3591.4,3591.3,5.56895]
["bitfinex","ETHUSD",1718873064843,2.57412922,3591.4,3591.3,2.78445]
["bitfinex","ETHUSD",1718873065236,2.57412922,3591.4,3591.3,5.56895]
["bitfinex","ETHUSD",1718873065470,2.02412922,3591.4,3591.3,5.2884199]
["bitfinex","ETHUSD",1718873065616,0.48209011,3592.0,3591.3,5.2884199]
["bitfinex","ETHUSD",1718873065937,0.48209011,3592.0,3591.6,2.7842]
["bitfinex","ETHUSD",1718873065938,2.57462963,3591.9,3591.6,2.7842]
["bitfinex","ETHUSD",1718873066111,2.02462963,3591.8,3591.6,2.7842]
["bitfinex","ETHUSD",1718873066314,0.55,3591.7,3591.6,2.7842]
["bitfinex","ETHUSD",1718873066517,2.57462963,3591.7,3591.6,2.7842]
["bitfinex","ETHUSD",1718873067555,2.57462963,3591.7,3591.6,5.56847]
["bitfinex","ETHUSD",1718873067732,2.57462963,3591.7,3591.6,6.65415099]
["bitfinex","ETHUSD",1718873068661,2.02462963,3591.7,3591.6,9.43842099]
["bitfinex","ETHUSD",1718873068953,2.02442645,3591.9,3591.6,1.08568099]
["bitfinex","ETHUSD",1718873069162,2.02442645,3591.9,3591.4,2.7844]
["bitfinex","ETHUSD",1718873069163,6.0734698,3592.5,3591.8,1.607]
["bitfinex","ETHUSD",1718873069363,3.05637545,3592.4,3592.3,2.78366]
["bitfinex","ETHUSD",1718873069657,2.02438017,3592.4,3592.3,10.236486]
["bitfinex","ETHUSD",1718873069866,7.48,3593.2,3592.3,4.669026]
["bitfinex","ETHUSD",1718873070165,2.02388358,3593.1,3592.7,4.39041]
["bitfinex","ETHUSD",1718873070336,2.02388358,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718873070542,0.48186196,3593.5,3593.2,2.78301]
["bitfinex","ETHUSD",1718873070754,2.50568943,3593.5,3593.2,2.78301]
["bitfinex","ETHUSD",1718873071137,2.02382747,3593.4,3593.2,2.78301]
["bitfinex","ETHUSD",1718873071535,2.02382747,3593.4,3593.3,5.5659]
["bitfinex","ETHUSD",1718873071865,3.48182816,3593.9,3593.4,2.78283]
["bitfinex","ETHUSD",1718873072222,2.02363253,3593.8,3593.4,2.78283]
["bitfinex","ETHUSD",1718873072454,2.50546069,3593.8,3593.5,2.78278]
["bitfinex","ETHUSD",1718873072661,2.02363253,3593.7,3593.5,2.78278]
["bitfinex","ETHUSD",1718873072869,0.55,3593.6,3593.1,4.39005]
["bitfinex","ETHUSD",1718873073037,2.02363253,3593.5,3593.2,2.78296]
["bitfinex","ETHUSD",1718873073241,0.55,3593.4,3593.2,2.78296]
["bitfinex","ETHUSD",1718873073633,0.55,3593.7,3593.2,2.78296]
["bitfinex","ETHUSD",1718873073940,2.02373103,3593.6,3593.2,2.78296]
["bitfinex","ETHUSD",1718873074278,0.55,3593.5,3593.2,2.78296]
["bitfinex","ETHUSD",1718873074761,0.55,3593.7,3593.2,2.78296]
["bitfinex","ETHUSD",1718873074966,2.02374502,3593.6,3593.2,2.78296]
["bitfinex","ETHUSD",1718873075263,2.57374502,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1718873075428,1.03182816,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1718873075631,0.55,3593.4,3592.8,7.60622]
["bitfinex","ETHUSD",1718873076143,0.55,3593.6,3592.8,7.60622]
["bitfinex","ETHUSD",1718873076476,2.02373435,3593.5,3592.8,7.60622]
["bitfinex","ETHUSD",1718873076773,0.55,3593.4,3592.8,7.60622]
["bitfinex","ETHUSD",1718873077077,2.02389167,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1718873077238,1.03182816,3593.8,3592.7,2.78339]
["bitfinex","ETHUSD",1718873077239,1.674,3593.7,3592.7,2.78339]
["bitfinex","ETHUSD",1718873077445,2.02390376,3593.6,3592.8,2.78333]
["bitfinex","ETHUSD",1718873077629,6.05573192,3593.6,3592.8,2.78333]
["bitfinex","ETHUSD",1718873077830,2.50573192,3593.5,3592.8,2.78333]
["bitfinex","ETHUSD",1718873078038,2.57390376,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1718873078227,2.02390376,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1718873078457,0.55,3593.2,3592.7,2.78341]
["bitfinex","ETHUSD",1718873078963,0.55,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1718873079169,2.02390777,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1718873079352,0.55,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718873079681,0.55,3593.2,3592.9,2.78324]
["bitfinex","ETHUSD",1718873079876,1.03182816,3593.5,3592.9,2.78324]
["bitfinex","ETHUSD",1718873080076,2.02390358,3593.4,3592.9,2.78324]
["bitfinex","ETHUSD",1718873080277,0.55,3593.3,3592.9,2.78324]
["bitfinex","ETHUSD",1718873080681,0.48182816,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718873080682,0.55,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1718873080849,7.48,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718873081046,12.35,3594.1,3593.4,2.78287]
["bitfinex","ETHUSD",1718873081300,2.50543195,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1718873081594,0.48181383,3594.0,3593.8,2.78249]
["bitfinex","ETHUSD",1718873081800,12.35,3594.1,3593.9,2.78249]
["bitfinex","ETHUSD",1718873081949,12.35,3594.1,3593.7,2.78264]
["bitfinex","ETHUSD",1718873082151,12.35,3594.1,3593.8,2.78249]
["bitfinex","ETHUSD",1718873082589,12.35,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718873083364,12.35,3594.1,3594.0,5.56482]
["bitfinex","ETHUSD",1718873083862,12.35,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718873084061,0.55,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718873084467,3.0,3594.6,3594.1,2.78229]
["bitfinex","ETHUSD",1718873084880,3.48169902,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718873085607,3.48169902,3594.9,3594.3,2.7821]
["bitfinex","ETHUSD",1718873085971,0.55,3594.8,3594.3,2.78212]
["bitfinex","ETHUSD",1718873086169,0.55,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718873086389,0.55,3594.8,3594.4,2.78205]
["bitfinex","ETHUSD",1718873086588,0.55,3594.8,3594.6,2.78188]
["bitfinex","ETHUSD",1718873086795,7.48,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1718873087167,7.48,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1718873087407,7.48,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718873087583,7.48,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1718873088197,0.55,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718873088413,0.55,3594.9,3594.7,2.78184]
["bitfinex","ETHUSD",1718873088716,0.55,3594.9,3594.7,2.78186]
["bitfinex","ETHUSD",1718873088919,0.55,3594.9,3594.5,2.78195]
["bitfinex","ETHUSD",1718873089203,0.55,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718873089381,0.55,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718873089563,0.55,3595.3,3594.9,2.78166]
["bitfinex","ETHUSD",1718873089765,7.48,3595.5,3595.2,2.78143]
["bitfinex","ETHUSD",1718873089969,7.48,3595.5,3594.9,0.717046]
["bitfinex","ETHUSD",1718873089970,7.48,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1718873090269,7.48,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718873090869,7.48,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1718873091103,8.03,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1718873091507,10.48,3596.2,3595.5,2.78125]
["bitfinex","ETHUSD",1718873091819,3.0,3596.2,3595.6,4.38813]
["bitfinex","ETHUSD",1718873092000,3.0,3596.5,3595.7,2.78108]
["bitfinex","ETHUSD",1718873092316,3.0,3596.5,3595.9,2.78093]
["bitfinex","ETHUSD",1718873092487,3.0,3596.5,3596.0,2.78079]
["bitfinex","ETHUSD",1718873092669,7.48,3596.6,3596.0,2.16318]
["bitfinex","ETHUSD",1718873092865,7.48,3596.6,3596.2,1.607]
["bitfinex","ETHUSD",1718873093808,7.48,3596.6,3596.4,2.78054]
["bitfinex","ETHUSD",1718873094103,9.154,3597.2,3596.5,2.78048]
["bitfinex","ETHUSD",1718873094283,3.0,3597.1,3596.6,1.607]
["bitfinex","ETHUSD",1718873094685,9.154,3597.2,3596.6,4.38732]
["bitfinex","ETHUSD",1718873095597,12.154,3597.6,3596.7,2.78026]
["bitfinex","ETHUSD",1718873095799,3.0,3597.6,3596.7,2.78025]
["bitfinex","ETHUSD",1718873096109,12.74048022,3597.9,3597.0,4.38709]
["bitfinex","ETHUSD",1718873096110,10.7952,3597.9,3597.0,4.38709]
["bitfinex","ETHUSD",1718873096310,3.0,3597.8,3597.0,4.38709]
["bitfinex","ETHUSD",1718873096494,3.0,3597.8,3597.0,1.607]
["bitfinex","ETHUSD",1718873098012,0.55,3597.7,3597.0,1.607]
["bitfinex","ETHUSD",1718873098222,2.224,3597.7,3597.0,1.607]
["bitfinex","ETHUSD",1718873100397,2.224,3597.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718873100398,2.224,3597.7,3596.6,1.607]
["bitfinex","ETHUSD",1718873100791,2.224,3597.7,3596.6,4.38739]
["bitfinex","ETHUSD",1718873101498,2.224,3597.7,3597.0,4.38708]
["bitfinex","ETHUSD",1718873101819,2.224,3597.7,3596.9,1.607]
["bitfinex","ETHUSD",1718873102333,2.224,3597.7,3596.5,2.78047]
["bitfinex","ETHUSD",1718873102487,2.224,3597.7,3596.6,1.607]
["bitfinex","ETHUSD",1718873103426,2.224,3597.7,3596.8,2.78024]
["bitfinex","ETHUSD",1718873103635,4.611,3597.5,3595.3,10.6511]
["bitfinex","ETHUSD",1718873103790,4.611,3597.3,3595.6,1.607]
["bitfinex","ETHUSD",1718873103998,4.611,3597.1,3595.6,1.607]
["bitfinex","ETHUSD",1718873104209,4.611,3596.9,3595.0,2.78163]
["bitfinex","ETHUSD",1718873104428,4.611,3596.9,3595.2,1.607]
["bitfinex","ETHUSD",1718873104604,4.611,3596.7,3595.3,2.78138]
["bitfinex","ETHUSD",1718873104803,4.611,3596.7,3595.2,4.38847]
["bitfinex","ETHUSD",1718873105030,1.674,3596.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718873105336,1.674,3596.3,3595.2,4.38848]
["bitfinex","ETHUSD",1718873105502,2.224,3596.2,3595.2,4.38848]
["bitfinex","ETHUSD",1718873105820,1.674,3596.2,3595.2,1.607]
["bitfinex","ETHUSD",1718873106065,1.674,3596.0,3595.2,1.607]
["bitfinex","ETHUSD",1718873106245,2.224,3595.9,3595.2,1.607]
["bitfinex","ETHUSD",1718873106393,5.224,3595.9,3594.2,2.78224]
["bitfinex","ETHUSD",1718873106597,1.674,3595.7,3594.3,1.607]
["bitfinex","ETHUSD",1718873106842,2.15566168,3595.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718873106994,1.674,3595.5,3594.5,2.78199]
["bitfinex","ETHUSD",1718873107194,2.224,3595.4,3594.5,2.78199]
["bitfinex","ETHUSD",1718873107403,1.674,3595.4,3594.4,3.53141749]
["bitfinex","ETHUSD",1718873107605,0.55,3595.3,3594.5,0.75436336]
["bitfinex","ETHUSD",1718873108106,2.224,3595.3,3594.1,0.3221449]
["bitfinex","ETHUSD",1718873108441,3.2762,3595.2,3593.8,1.607]
["bitfinex","ETHUSD",1718873108743,3.2762,3595.2,3593.8,2.78252]
["bitfinex","ETHUSD",1718873108744,1.674,3595.1,3593.8,2.78252]
["bitfinex","ETHUSD",1718873109043,1.674,3594.9,3593.8,2.78252]
["bitfinex","ETHUSD",1718873109254,0.55,3594.8,3593.8,2.78252]
["bitfinex","ETHUSD",1718873109420,0.55,3594.8,3593.8,3.499743]
["bitfinex","ETHUSD",1718873109741,0.55,3594.8,3593.9,4.38949]
["bitfinex","ETHUSD",1718873109941,0.55,3594.8,3594.3,2.78216]
["bitfinex","ETHUSD",1718873110143,0.55,3594.8,3594.3,1.607]
["bitfinex","ETHUSD",1718873111238,0.55,3594.8,3594.3,4.38917]
["bitfinex","ETHUSD",1718873111548,0.55,3595.1,3594.3,4.71104968]
["bitfinex","ETHUSD",1718873112038,2.224,3595.1,3594.0,2.7824]
["bitfinex","ETHUSD",1718873112338,2.70570165,3595.1,3594.0,2.7824]
["bitfinex","ETHUSD",1718873112556,3.0,3595.0,3594.0,2.7824]
["bitfinex","ETHUSD",1718873112714,0.55,3594.9,3594.0,3.499593]
["bitfinex","ETHUSD",1718873113578,0.55,3594.9,3594.1,2.78232]
["bitfinex","ETHUSD",1718873114103,0.55,3594.9,3594.0,0.717193]
["bitfinex","ETHUSD",1718873114312,0.55,3595.0,3594.1,2.78232]
["bitfinex","ETHUSD",1718873114509,3.55,3595.0,3594.1,3.2929873]
["bitfinex","ETHUSD",1718873114811,4.03170165,3595.0,3594.1,3.2929873]
["bitfinex","ETHUSD",1718873115550,0.55,3595.0,3594.1,3.2929873]
["bitfinex","ETHUSD",1718873115842,0.55,3595.0,3594.2,3.62219903]
["bitfinex","ETHUSD",1718873116249,3.55,3595.0,3594.2,3.62219903]
["bitfinex","ETHUSD",1718873116546,1.03170861,3595.0,3594.2,0.83995903]
["bitfinex","ETHUSD",1718873116729,4.03170861,3595.0,3594.2,3.62219903]
["bitfinex","ETHUSD",1718873116943,0.48169434,3595.4,3594.7,1.607]
["bitfinex","ETHUSD",1718873116944,7.48,3595.3,3594.7,1.607]
["bitfinex","ETHUSD",1718873117261,0.48169434,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718873117443,0.48169434,3595.4,3595.3,6.279787]
["bitfinex","ETHUSD",1718873117654,0.48169434,3595.4,3595.3,3.498387]
["bitfinex","ETHUSD",1718873118227,0.48169434,3595.4,3595.3,6.279787]
["bitfinex","ETHUSD",1718873119350,0.48169434,3595.4,3595.3,3.498387]
["bitfinex","ETHUSD",1718873120064,1.03169434,3595.4,3595.3,3.498387]
["bitfinex","ETHUSD",1718873120224,1.03169434,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718873120760,1.03169434,3595.4,3593.5,6.53278]
["bitfinex","ETHUSD",1718873120761,1.03169434,3595.4,3594.7,2.78185]
["bitfinex","ETHUSD",1718873121089,0.55,3595.3,3594.7,4.38885]
["bitfinex","ETHUSD",1718873121273,0.55,3595.3,3594.8,0.717085]
["bitfinex","ETHUSD",1718873122131,0.55,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718873123228,0.55,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718873123448,2.57273553,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718873123625,2.02273553,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718873123825,0.55,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718873124227,0.55,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718873124523,2.02277352,3595.5,3594.8,2.78179]
["bitfinex","ETHUSD",1718873124728,2.02277352,3595.5,3594.3,2.78214]
["bitfinex","ETHUSD",1718873124729,0.55,3595.4,3594.5,2.78199]
["bitfinex","ETHUSD",1718873124943,2.02277352,3595.3,3594.5,2.78199]
["bitfinex","ETHUSD",1718873125192,0.55,3595.2,3594.5,2.78199]
["bitfinex","ETHUSD",1718873125495,2.02277352,3595.1,3594.5,3.5871831]
["bitfinex","ETHUSD",1718873125645,0.55,3595.0,3594.5,3.5871831]
["bitfinex","ETHUSD",1718873125844,2.02277352,3594.9,3594.5,3.5871831]
["bitfinex","ETHUSD",1718873126045,0.55,3594.8,3594.5,3.5871831]
["bitfinex","ETHUSD",1718873126369,0.55,3594.8,3594.1,2.7823]
["bitfinex","ETHUSD",1718873126547,2.02310237,3594.7,3594.1,2.7823]
["bitfinex","ETHUSD",1718873126748,0.55,3594.6,3594.1,2.7823]
["bitfinex","ETHUSD",1718873127693,0.55,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1718873127975,0.55,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718873128490,0.55,3594.9,3594.3,4.38913]
["bitfinex","ETHUSD",1718873128654,2.02304324,3594.8,3594.3,4.38913]
["bitfinex","ETHUSD",1718873128860,1.03167415,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1718873128861,0.55,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1718873129176,1.03167415,3595.1,3594.3,4.38917]
["bitfinex","ETHUSD",1718873129177,1.03167415,3595.1,3594.3,1.607]
["bitfinex","ETHUSD",1718873129378,4.04610757,3595.0,3594.3,1.607]
["bitfinex","ETHUSD",1718873129687,3.05468773,3594.9,3594.3,1.607]
["bitfinex","ETHUSD",1718873129859,2.02301358,3594.8,3594.3,1.607]
["bitfinex","ETHUSD",1718873130063,0.55,3594.7,3594.3,1.607]
["bitfinex","ETHUSD",1718873130245,0.55,3594.7,3594.3,2.1512227]
["bitfinex","ETHUSD",1718873130446,0.55,3595.0,3594.3,2.1512227]
["bitfinex","ETHUSD",1718873130675,2.0230246,3594.9,3594.3,2.1512227]
["bitfinex","ETHUSD",1718873130851,0.55,3594.8,3594.3,2.1512227]
["bitfinex","ETHUSD",1718873131279,0.55,3595.0,3594.3,2.1512227]
["bitfinex","ETHUSD",1718873131579,2.02306348,3594.9,3594.3,2.1512227]
["bitfinex","ETHUSD",1718873131792,0.55,3594.8,3594.3,2.1512227]
["bitfinex","ETHUSD",1718873131941,0.55,3594.8,3594.4,2.78205]
["bitfinex","ETHUSD",1718873131942,2.02307949,3594.7,3594.4,2.78205]
["bitfinex","ETHUSD",1718873132145,0.55,3594.6,3594.4,2.78205]
["bitfinex","ETHUSD",1718873132351,0.55,3594.8,3594.4,2.78205]
["bitfinex","ETHUSD",1718873132555,0.55,3595.0,3594.4,2.78205]
["bitfinex","ETHUSD",1718873132754,2.02302569,3594.9,3594.4,2.78205]
["bitfinex","ETHUSD",1718873132951,0.55,3594.8,3594.3,4.9333927]
["bitfinex","ETHUSD",1718873133460,0.55,3595.0,3594.3,4.9333927]
["bitfinex","ETHUSD",1718873133660,2.0230439,3594.9,3594.3,4.38917]
["bitfinex","ETHUSD",1718873133887,0.55,3594.8,3594.3,4.38917]
["bitfinex","ETHUSD",1718873134369,0.55,3595.0,3594.3,4.38917]
["bitfinex","ETHUSD",1718873134566,2.02304631,3594.9,3594.3,4.38917]
["bitfinex","ETHUSD",1718873134753,0.55,3594.8,3594.3,4.38917]
["bitfinex","ETHUSD",1718873135156,0.55,3595.0,3594.3,4.38917]
["bitfinex","ETHUSD",1718873135391,2.02307709,3594.9,3594.4,2.78208]
["bitfinex","ETHUSD",1718873135699,0.55,3594.8,3594.4,2.78208]
["bitfinex","ETHUSD",1718873135910,0.55,3594.8,3594.4,0.717131]
["bitfinex","ETHUSD",1718873136195,3.0,3595.2,3594.4,0.717131]
["bitfinex","ETHUSD",1718873136196,0.48167997,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718873136561,0.48167997,3595.2,3595.0,2.78163]
["bitfinex","ETHUSD",1718873136762,0.48167997,3595.2,3594.9,2.7817]
["bitfinex","ETHUSD",1718873136962,0.48167997,3595.2,3595.0,3.22051]
["bitfinex","ETHUSD",1718873137263,0.48167997,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718873137494,9.154,3595.3,3594.7,1.607]
["bitfinex","ETHUSD",1718873137705,7.48,3595.3,3594.7,2.78183]
["bitfinex","ETHUSD",1718873138004,0.48161303,3595.2,3594.8,2.78176]
["bitfinex","ETHUSD",1718873138294,0.48161303,3595.2,3594.8,3.059943]
["bitfinex","ETHUSD",1718873139064,0.55,3595.1,3594.8,3.059943]
["bitfinex","ETHUSD",1718873139701,0.55,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718873140108,0.55,3595.1,3594.8,3.059903]
["bitfinex","ETHUSD",1718873141292,0.55,3595.4,3594.8,3.059903]
["bitfinex","ETHUSD",1718873141494,2.02279144,3595.3,3594.8,3.059903]
["bitfinex","ETHUSD",1718873141817,0.55,3595.2,3594.8,3.059903]
["bitfinex","ETHUSD",1718873142098,0.55,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718873142320,0.55,3595.4,3595.0,2.78164]
["bitfinex","ETHUSD",1718873142467,2.02272052,3595.3,3595.0,2.78164]
["bitfinex","ETHUSD",1718873142663,0.55,3595.2,3594.9,0.34089436]
["bitfinex","ETHUSD",1718873142875,0.55,3595.4,3595.1,2.78149]
["bitfinex","ETHUSD",1718873143081,2.02266554,3595.3,3595.1,2.78149]
["bitfinex","ETHUSD",1718873143305,0.55,3595.2,3595.1,2.78149]
["bitfinex","ETHUSD",1718873143803,0.55,3595.4,3595.2,2.78148]
["bitfinex","ETHUSD",1718873144108,2.02263602,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1718873144310,2.57263602,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1718873145114,2.57263602,3595.3,3595.0,0.61825574]
["bitfinex","ETHUSD",1718873145315,2.57263602,3595.2,3594.9,3.12253436]
["bitfinex","ETHUSD",1718873145618,2.02263602,3595.1,3594.9,3.12253436]
["bitfinex","ETHUSD",1718873145785,0.55,3595.0,3594.9,3.12253436]
["bitfinex","ETHUSD",1718873145970,2.57263602,3595.0,3593.3,3.3755]
["bitfinex","ETHUSD",1718873146176,2.02263602,3594.9,3594.1,2.78231]
["bitfinex","ETHUSD",1718873146374,2.57309369,3594.8,3594.1,3.499484]
["bitfinex","ETHUSD",1718873146607,4.04572971,3594.7,3594.1,3.499484]
["bitfinex","ETHUSD",1718873146802,3.05424905,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718873147012,2.57263602,3594.5,3594.2,0.7888914]
["bitfinex","ETHUSD",1718873147314,2.02263602,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718873147531,2.57263602,3594.3,3594.0,3.777848]
["bitfinex","ETHUSD",1718873147737,2.02263602,3594.2,3594.0,3.777848]
["bitfinex","ETHUSD",1718873148027,0.55,3594.1,3594.0,3.777848]
["bitfinex","ETHUSD",1718873148832,0.55,3594.1,3594.0,0.995448]
["bitfinex","ETHUSD",1718873149000,2.57320896,3594.1,3593.9,1.607]
["bitfinex","ETHUSD",1718873149205,2.02320896,3594.0,3593.9,1.607]
["bitfinex","ETHUSD",1718873149428,4.59650242,3594.0,3593.8,2.78256]
["bitfinex","ETHUSD",1718873149730,2.02320896,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718873149903,4.59655502,3593.9,3593.8,3.778057]
["bitfinex","ETHUSD",1718873150834,4.59655502,3593.9,3593.0,2.78318]
["bitfinex","ETHUSD",1718873150989,7.48,3594.3,3593.3,2.78292]
["bitfinex","ETHUSD",1718873150990,5.07834745,3593.8,3593.3,2.78292]
["bitfinex","ETHUSD",1718873151185,4.52834745,3593.7,3593.3,2.78292]
["bitfinex","ETHUSD",1718873151405,0.55,3593.8,3593.3,2.78292]
["bitfinex","ETHUSD",1718873151406,5.07834745,3593.6,3593.3,2.78292]
["bitfinex","ETHUSD",1718873151607,4.59655502,3593.5,3593.3,2.78292]
["bitfinex","ETHUSD",1718873151926,4.04655502,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1718873152228,2.02320896,3593.3,3593.2,2.78302]
["bitfinex","ETHUSD",1718873152587,2.02320896,3593.3,3593.0,3.547692]
["bitfinex","ETHUSD",1718873152792,2.02320896,3593.2,3593.0,0.764512]
["bitfinex","ETHUSD",1718873153020,2.02320896,3593.1,3593.0,3.547692]
["bitfinex","ETHUSD",1718873153191,2.02320896,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1718873153404,4.59699492,3593.6,3592.9,7.645]
["bitfinex","ETHUSD",1718873153605,5.07882092,3593.5,3593.0,0.764512]
["bitfinex","ETHUSD",1718873153791,4.04699492,3593.4,3593.0,0.764512]
["bitfinex","ETHUSD",1718873154122,4.59699492,3593.3,3593.0,0.764512]
["bitfinex","ETHUSD",1718873154323,2.02320896,3593.2,3593.0,0.764512]
["bitfinex","ETHUSD",1718873154527,0.55,3593.1,3593.0,0.764512]
["bitfinex","ETHUSD",1718873155351,0.55,3593.1,3593.0,3.547692]
["bitfinex","ETHUSD",1718873156234,0.48185503,3593.8,3593.0,0.764512]
["bitfinex","ETHUSD",1718873156538,4.59738524,3593.7,3593.1,0.8409622]
["bitfinex","ETHUSD",1718873156731,2.02370131,3593.6,3593.1,0.8409622]
["bitfinex","ETHUSD",1718873157036,0.55,3593.5,3593.1,0.8409622]
["bitfinex","ETHUSD",1718873157332,0.55,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718873157532,2.57360462,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718873157701,2.02360462,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718873157903,2.57360462,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718873159503,0.55,3593.5,3593.4,3.42354822]
["bitfinex","ETHUSD",1718873160641,0.55,3593.5,3593.4,0.64067822]
["bitfinex","ETHUSD",1718873160937,0.55,3593.5,3593.3,1.607]
["bitfinex","ETHUSD",1718873160938,2.57364993,3593.5,3593.3,1.607]
["bitfinex","ETHUSD",1718873161235,2.57368809,3593.4,3592.7,4.39038]
["bitfinex","ETHUSD",1718873161395,2.02368809,3593.3,3592.7,4.39038]
["bitfinex","ETHUSD",1718873161599,0.55,3593.2,3592.8,3.5007]
["bitfinex","ETHUSD",1718873162238,0.55,3593.5,3592.7,1.607]
["bitfinex","ETHUSD",1718873162397,2.02374866,3593.4,3592.7,1.607]
["bitfinex","ETHUSD",1718873162596,0.55,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718873163033,1.03188374,3593.5,3592.6,2.78349]
["bitfinex","ETHUSD",1718873163207,2.02375698,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1718873163538,0.55,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718873163919,0.55,3593.5,3592.6,2.78349]
["bitfinex","ETHUSD",1718873164137,4.04766886,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1718873164335,4.59775361,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718873164523,4.59787113,3593.2,3592.2,2.78377]
["bitfinex","ETHUSD",1718873164845,4.5298257,3593.1,3592.2,2.7838]
["bitfinex","ETHUSD",1718873165043,4.59787113,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1718873165214,2.02375729,3592.9,3592.2,3.501268]
["bitfinex","ETHUSD",1718873165404,0.55,3592.8,3592.2,3.501268]
["bitfinex","ETHUSD",1718873165903,0.55,3592.8,3592.2,0.717468]
["bitfinex","ETHUSD",1718873166407,0.55,3592.8,3591.6,7.5644]
["bitfinex","ETHUSD",1718873166408,2.02430738,3592.7,3591.6,7.5644]
["bitfinex","ETHUSD",1718873166605,0.55,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1718873166825,2.02430738,3592.5,3591.9,0.66276131]
["bitfinex","ETHUSD",1718873167105,0.55,3592.4,3591.9,0.66276131]
["bitfinex","ETHUSD",1718873167604,0.55,3592.7,3591.9,0.66276131]
["bitfinex","ETHUSD",1718873167801,2.024433,3592.6,3591.7,2.78415]
["bitfinex","ETHUSD",1718873168010,0.55,3592.5,3591.6,1.607]
["bitfinex","ETHUSD",1718873168211,0.55,3592.5,3591.6,4.830418]
["bitfinex","ETHUSD",1718873168427,0.55,3592.5,3591.6,2.046148]
["bitfinex","ETHUSD",1718873168735,0.55,3592.7,3591.6,2.046148]
["bitfinex","ETHUSD",1718873168947,2.02441325,3592.6,3591.6,2.046148]
["bitfinex","ETHUSD",1718873169957,0.55,3592.5,3591.4,2.78438]
["bitfinex","ETHUSD",1718873170155,0.55,3592.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718873170156,2.02441325,3592.4,3591.2,2.78457]
["bitfinex","ETHUSD",1718873170320,2.02441325,3592.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718873170321,0.55,3592.3,3591.3,2.7845]
["bitfinex","ETHUSD",1718873170521,2.02441325,3592.2,3591.3,2.7845]
["bitfinex","ETHUSD",1718873170750,0.55,3592.1,3591.3,2.7845]
["bitfinex","ETHUSD",1718873171183,0.55,3592.4,3591.5,2.78435]
["bitfinex","ETHUSD",1718873171465,2.02468551,3592.3,3591.4,2.78442]
["bitfinex","ETHUSD",1718873171765,0.55,3592.2,3591.4,2.78442]
["bitfinex","ETHUSD",1718873172064,0.55,3592.2,3591.3,0.4948427]
["bitfinex","ETHUSD",1718873172275,1.03209175,3592.4,3591.3,3.2793427]
["bitfinex","ETHUSD",1718873172422,2.02470268,3592.3,3591.3,2.7845]
["bitfinex","ETHUSD",1718873172764,0.55,3592.2,3591.3,2.7845]
["bitfinex","ETHUSD",1718873173062,0.55,3592.2,3591.2,3.341497]
["bitfinex","ETHUSD",1718873173217,2.224,3592.4,3591.2,2.78457]
["bitfinex","ETHUSD",1718873173417,2.02473078,3592.3,3591.2,2.78457]
["bitfinex","ETHUSD",1718873173642,0.55,3592.2,3591.0,4.39172]
["bitfinex","ETHUSD",1718873173970,5.224,3592.2,3591.0,5.44384]
["bitfinex","ETHUSD",1718873174128,3.274,3592.1,3591.0,5.44384]
["bitfinex","ETHUSD",1718873174446,0.55,3592.0,3591.0,5.44384]
["bitfinex","ETHUSD",1718873174655,0.55,3592.0,3591.1,2.78465]
["bitfinex","ETHUSD",1718873175039,0.55,3592.0,3591.0,5.44384]
["bitfinex","ETHUSD",1718873175040,0.55,3592.0,3591.0,2.65911]
["bitfinex","ETHUSD",1718873175355,0.55,3592.0,3591.1,2.78465]
["bitfinex","ETHUSD",1718873176374,0.55,3592.0,3591.3,2.78449]
["bitfinex","ETHUSD",1718873176587,0.55,3592.0,3591.0,1.607]
["bitfinex","ETHUSD",1718873176753,0.55,3592.0,3591.5,2.78427]
["bitfinex","ETHUSD",1718873176952,12.428,3592.5,3591.4,1.607]
["bitfinex","ETHUSD",1718873176953,0.55,3592.1,3591.4,1.607]
["bitfinex","ETHUSD",1718873177190,0.55,3592.3,3591.4,1.607]
["bitfinex","ETHUSD",1718873177506,0.55,3592.3,3591.4,4.830577]
["bitfinex","ETHUSD",1718873177698,0.55,3592.3,3591.4,7.614997]
["bitfinex","ETHUSD",1718873177891,0.55,3592.3,3591.4,4.830577]
["bitfinex","ETHUSD",1718873178479,0.55,3592.3,3591.4,2.046157]
["bitfinex","ETHUSD",1718873178782,0.55,3592.3,3591.4,1.607]
["bitfinex","ETHUSD",1718873179496,1.674,3592.2,3591.0,2.78472]
["bitfinex","ETHUSD",1718873179657,0.55,3592.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718873179658,0.55,3592.1,3591.0,1.607]
["bitfinex","ETHUSD",1718873180003,2.70604282,3592.3,3591.0,1.607]
["bitfinex","ETHUSD",1718873180191,3.0,3592.2,3591.0,4.39166]
["bitfinex","ETHUSD",1718873180357,0.55,3592.1,3591.0,4.39166]
["bitfinex","ETHUSD",1718873180993,4.03204282,3592.1,3591.0,4.39166]
["bitfinex","ETHUSD",1718873181322,0.48204282,3592.0,3591.0,4.39166]
["bitfinex","ETHUSD",1718873181451,0.55,3591.9,3591.1,2.78465]
["bitfinex","ETHUSD",1718873181895,0.55,3592.1,3591.1,2.78465]
["bitfinex","ETHUSD",1718873182263,0.55,3592.1,3591.0,3.502384]
["bitfinex","ETHUSD",1718873183501,1.674,3591.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718873183704,2.15604282,3591.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718873183875,2.15604282,3591.8,3590.6,1.607]
["bitfinex","ETHUSD",1718873183876,0.55,3591.7,3591.0,2.78471]
["bitfinex","ETHUSD",1718873184078,0.55,3591.7,3591.1,0.55696]
["bitfinex","ETHUSD",1718873184697,0.55,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1718873184869,0.55,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718873185269,0.55,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1718873185792,0.55,3591.7,3591.3,2.78443]
["bitfinex","ETHUSD",1718873185995,0.55,3591.7,3591.3,0.773305]
["bitfinex","ETHUSD",1718873186324,0.55,3591.7,3591.4,2.7844]
["bitfinex","ETHUSD",1718873186469,0.55,3591.7,3591.3,3.557805]
["bitfinex","ETHUSD",1718873187094,0.55,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718873188731,0.48210316,3592.2,3591.4,2.78442]
["bitfinex","ETHUSD",1718873188732,0.48210316,3592.2,3591.4,1.607]
["bitfinex","ETHUSD",1718873188873,0.55,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718873190106,0.55,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718873191119,3.48210316,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1718873191282,2.57443016,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1718873191475,0.55,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1718873192312,0.48198341,3592.6,3592.2,0.278379]
["bitfinex","ETHUSD",1718873192634,0.48198341,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718873192797,0.48198341,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718873193223,7.48,3593.3,3593.2,5.56606]
["bitfinex","ETHUSD",1718873193430,7.96184232,3593.3,3593.2,5.56606]
["bitfinex","ETHUSD",1718873193740,7.48,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1718873193937,2.50532559,3593.9,3593.7,2.78257]
["bitfinex","ETHUSD",1718873194112,0.48177817,3594.3,3593.7,2.78264]
["bitfinex","ETHUSD",1718873194293,4.04701905,3594.2,3593.7,2.78258]
["bitfinex","ETHUSD",1718873194494,2.50529594,3594.1,3593.7,2.78258]
["bitfinex","ETHUSD",1718873194719,2.02351777,3594.0,3593.7,2.78258]
["bitfinex","ETHUSD",1718873195041,0.48177817,3594.3,3593.7,2.78258]
["bitfinex","ETHUSD",1718873195196,2.02345671,3594.2,3594.0,2.78239]
["bitfinex","ETHUSD",1718873195396,2.50523488,3594.2,3593.7,2.78258]
["bitfinex","ETHUSD",1718873195618,2.02345671,3594.1,3593.9,2.78249]
["bitfinex","ETHUSD",1718873196145,2.02345671,3594.1,3593.5,2.78276]
["bitfinex","ETHUSD",1718873196308,9.00034303,3594.0,3592.6,1.607]
["bitfinex","ETHUSD",1718873196513,6.2028212,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1718873196712,4.5288212,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1718873196952,4.5288212,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1718873197097,4.5288212,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718873197444,2.57345671,3593.5,3593.2,2.78303]
["bitfinex","ETHUSD",1718873197649,2.02345671,3593.4,3593.2,2.78303]
["bitfinex","ETHUSD",1718873197933,2.02345671,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718873198299,2.57345671,3593.4,3593.1,2.78303]
["bitfinex","ETHUSD",1718873198494,0.55,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718873198704,0.55,3593.5,3592.7,2.78336]
["bitfinex","ETHUSD",1718873198917,2.02382425,3593.4,3593.1,2.78309]
["bitfinex","ETHUSD",1718873199110,0.55,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718873199293,2.57382425,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718873199498,0.55,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1718873200143,0.55,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1718873200327,0.55,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718873201202,0.55,3593.3,3593.2,5.56606]
["bitfinex","ETHUSD",1718873203037,0.55,3593.3,3593.0,1.607]
["bitfinex","ETHUSD",1718873203338,0.55,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718873203639,0.55,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718873203870,2.02392495,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718873204057,0.55,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718873204204,2.02392495,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718873204398,0.55,3592.9,3592.6,2.78342]
["bitfinex","ETHUSD",1718873205516,0.55,3592.9,3592.5,2.78355]
["bitfinex","ETHUSD",1718873205714,0.55,3592.9,3592.5,2.7835]
["bitfinex","ETHUSD",1718873206543,0.55,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718873207052,0.55,3592.9,3592.7,2.7834]
["bitfinex","ETHUSD",1718873208102,0.55,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1718873208609,0.55,3592.9,3591.2,1.115421]
["bitfinex","ETHUSD",1718873208610,5.5033,3592.9,3591.2,1.115421]
["bitfinex","ETHUSD",1718873208816,4.53051573,3592.8,3592.0,2.78396]
["bitfinex","ETHUSD",1718873209034,2.57415237,3592.7,3591.7,4.39114]
["bitfinex","ETHUSD",1718873209219,2.02415237,3592.6,3591.9,2.78403]
["bitfinex","ETHUSD",1718873209424,0.55,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1718873209618,2.02415237,3592.4,3591.9,2.78403]
["bitfinex","ETHUSD",1718873209944,0.55,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718873210347,0.55,3592.6,3591.9,2.78403]
["bitfinex","ETHUSD",1718873210530,3.48201618,3592.8,3591.9,2.78403]
["bitfinex","ETHUSD",1718873210531,2.0243837,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1718873210851,2.5743837,3592.4,3591.9,2.78403]
["bitfinex","ETHUSD",1718873211008,0.55,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718873211208,1.03201618,3592.7,3591.7,4.39114]
["bitfinex","ETHUSD",1718873211470,4.04885747,3592.6,3591.7,4.39112]
["bitfinex","ETHUSD",1718873211641,0.55,3592.7,3591.7,1.607]
["bitfinex","ETHUSD",1718873211642,2.57438452,3592.5,3591.7,1.607]
["bitfinex","ETHUSD",1718873211969,2.02438452,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1718873212176,1.0320189,3592.7,3591.8,2.7841]
["bitfinex","ETHUSD",1718873212368,4.04887515,3592.6,3591.8,2.7841]
["bitfinex","ETHUSD",1718873212574,2.57439411,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1718873212867,2.02439411,3592.4,3591.7,1.607]
["bitfinex","ETHUSD",1718873213046,0.55,3592.3,3591.7,4.39117]
["bitfinex","ETHUSD",1718873213430,0.55,3592.5,3591.7,4.39117]
["bitfinex","ETHUSD",1718873213631,2.02440041,3592.4,3591.7,4.39117]
["bitfinex","ETHUSD",1718873213869,0.55,3592.3,3591.7,1.607]
["bitfinex","ETHUSD",1718873214373,0.55,3592.4,3591.7,1.607]
["bitfinex","ETHUSD",1718873214528,2.02440481,3592.3,3591.7,4.39116]
["bitfinex","ETHUSD",1718873214731,0.55,3592.2,3591.7,4.39116]
["bitfinex","ETHUSD",1718873214965,0.55,3592.2,3591.7,1.607]
["bitfinex","ETHUSD",1718873215190,0.5012148,3592.5,3591.7,1.607]
["bitfinex","ETHUSD",1718873215191,0.55,3592.4,3591.7,1.607]
["bitfinex","ETHUSD",1718873215463,2.02440595,3592.3,3591.7,1.607]
["bitfinex","ETHUSD",1718873215632,0.55,3592.2,3591.7,1.607]
["bitfinex","ETHUSD",1718873215831,0.0192,3592.5,3591.7,4.39119]
["bitfinex","ETHUSD",1718873216095,2.0244027,3592.4,3591.7,1.607]
["bitfinex","ETHUSD",1718873216249,0.55,3592.3,3591.7,1.607]
["bitfinex","ETHUSD",1718873216876,0.5692,3592.5,3591.7,1.607]
["bitfinex","ETHUSD",1718873217044,2.57440439,3592.4,3591.7,1.607]
["bitfinex","ETHUSD",1718873217376,2.02440439,3592.3,3591.6,2.78425]
["bitfinex","ETHUSD",1718873217562,0.55,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1718873217950,3.55,3592.4,3591.6,2.78425]
["bitfinex","ETHUSD",1718873218155,2.02442297,3592.3,3591.6,2.78425]
["bitfinex","ETHUSD",1718873218362,0.55,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1718873218987,0.5692,3592.5,3591.6,2.78425]
["bitfinex","ETHUSD",1718873219135,4.04895748,3592.4,3591.6,2.78425]
["bitfinex","ETHUSD",1718873219335,3.05643568,3592.3,3591.6,2.78425]
["bitfinex","ETHUSD",1718873219578,0.55,3592.2,3591.6,2.78425]
["bitfinex","ETHUSD",1718873219749,0.0192,3592.5,3591.6,2.78425]
["bitfinex","ETHUSD",1718873219949,4.04895759,3592.4,3591.6,2.78425]
["bitfinex","ETHUSD",1718873220251,3.05643575,3592.3,3591.3,4.39149]
["bitfinex","ETHUSD",1718873220582,0.55,3592.2,3591.4,0.1607]
["bitfinex","ETHUSD",1718873220734,0.0192,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1718873220934,0.0192,3592.5,3591.4,0.1607]
["bitfinex","ETHUSD",1718873220935,2.02442163,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1718873221238,0.55,3592.3,3591.9,2.78404]
["bitfinex","ETHUSD",1718873221469,0.55,3592.3,3591.9,2.78399]
["bitfinex","ETHUSD",1718873221773,0.5692,3592.5,3591.9,2.78399]
["bitfinex","ETHUSD",1718873221971,2.02440763,3592.4,3592.0,2.78395]
["bitfinex","ETHUSD",1718873222280,2.02440763,3592.4,3591.9,2.78396]
["bitfinex","ETHUSD",1718873222484,0.55,3592.3,3591.9,2.78396]
["bitfinex","ETHUSD",1718873223277,0.0192,3592.5,3591.9,2.78396]
["bitfinex","ETHUSD",1718873223442,2.02440286,3592.4,3591.9,2.78396]
["bitfinex","ETHUSD",1718873223643,0.55,3592.3,3591.9,2.78396]
["bitfinex","ETHUSD",1718873224393,0.0192,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1718873224576,0.0192,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718873224883,0.0192,3592.5,3592.4,7.1743]
["bitfinex","ETHUSD",1718873225091,0.0192,3592.5,3592.4,4.39065]
["bitfinex","ETHUSD",1718873225394,0.0192,3592.5,3592.4,7.1743]
["bitfinex","ETHUSD",1718873225546,0.0192,3592.5,3592.4,4.39065]
["bitfinex","ETHUSD",1718873225747,0.0192,3592.5,3592.4,7.891749]
["bitfinex","ETHUSD",1718873225966,0.0192,3592.5,3592.4,13.880199]
["bitfinex","ETHUSD",1718873230004,0.0192,3592.5,3592.4,16.663849]
["bitfinex","ETHUSD",1718873232212,0.0192,3592.5,3592.4,13.880199]
["bitfinex","ETHUSD",1718873232438,0.0192,3592.5,3592.4,16.663849]
["bitfinex","ETHUSD",1718873235429,7.48,3593.6,3593.5,8.3484]
["bitfinex","ETHUSD",1718873235598,10.5156445,3594.3,3594.0,2.78238]
["bitfinex","ETHUSD",1718873235796,4.52872284,3594.2,3594.0,2.78238]
["bitfinex","ETHUSD",1718873236011,4.52872284,3594.1,3594.0,2.78238]
["bitfinex","ETHUSD",1718873236391,4.04694678,3594.1,3594.0,2.78238]
["bitfinex","ETHUSD",1718873237000,4.04692235,3594.1,3594.0,2.78238]
["bitfinex","ETHUSD",1718873237234,4.04692235,3594.1,3593.8,1.607]
["bitfinex","ETHUSD",1718873237402,4.04692235,3594.0,3593.4,2.78285]
["bitfinex","ETHUSD",1718873237723,2.0234873,3593.9,3593.5,2.78277]
["bitfinex","ETHUSD",1718873237934,2.0234873,3593.8,3593.5,2.78277]
["bitfinex","ETHUSD",1718873238132,2.0234873,3593.7,3593.2,1.607]
["bitfinex","ETHUSD",1718873238293,2.0234873,3593.7,3593.6,5.56541]
["bitfinex","ETHUSD",1718873240021,2.0234873,3593.7,3593.6,8.34813]
["bitfinex","ETHUSD",1718873240391,2.0234873,3593.7,3593.6,7.17241]
["bitfinex","ETHUSD",1718873240901,0.48179246,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718873240902,2.02347997,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718873241101,4.5968708,3594.2,3594.0,2.78241]
["bitfinex","ETHUSD",1718873241304,2.02347739,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718873241507,2.57347739,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718873242130,2.57347739,3594.1,3594.0,5.56482]
["bitfinex","ETHUSD",1718873242304,2.57347739,3594.1,3594.0,4.38941]
["bitfinex","ETHUSD",1718873242624,2.57347739,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718873244191,2.57347739,3594.1,3593.6,1.607]
["bitfinex","ETHUSD",1718873244403,3.2793,3593.9,3592.4,0.717449]
["bitfinex","ETHUSD",1718873244604,3.2793,3593.9,3592.1,3.3694]
["bitfinex","ETHUSD",1718873244605,4.04710724,3593.8,3592.8,4.39033]
["bitfinex","ETHUSD",1718873244894,4.04710724,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1718873245115,4.59710724,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1718873245335,2.02347739,3593.5,3592.9,2.78325]
["bitfinex","ETHUSD",1718873245537,2.57393176,3593.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718873245754,3.2023,3593.2,3592.1,1.607]
["bitfinex","ETHUSD",1718873245899,3.2023,3593.2,3592.2,2.7838]
["bitfinex","ETHUSD",1718873245900,7.04740915,3593.1,3592.2,2.7838]
["bitfinex","ETHUSD",1718873246247,4.59740915,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1718873246543,4.04740915,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1718873246701,2.57347739,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1718873246907,2.02347739,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1718873247240,2.57347739,3592.6,3592.1,1.607]
["bitfinex","ETHUSD",1718873247545,2.02347739,3592.5,3592.3,2.78373]
["bitfinex","ETHUSD",1718873247746,0.55,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718873247944,0.55,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718873248117,2.02422316,3592.5,3592.1,1.607]
["bitfinex","ETHUSD",1718873248319,0.55,3592.9,3592.1,1.607]
["bitfinex","ETHUSD",1718873248320,0.55,3592.4,3592.1,1.607]
["bitfinex","ETHUSD",1718873248647,0.55,3592.9,3592.1,1.607]
["bitfinex","ETHUSD",1718873248813,4.04869104,3592.8,3592.1,1.607]
["bitfinex","ETHUSD",1718873249139,5.08067823,3592.7,3592.1,1.607]
["bitfinex","ETHUSD",1718873249300,2.0243055,3592.6,3592.1,1.607]
["bitfinex","ETHUSD",1718873249503,0.55,3592.5,3592.1,1.607]
["bitfinex","ETHUSD",1718873249721,2.02427954,3592.4,3592.1,1.607]
["bitfinex","ETHUSD",1718873249949,0.55,3592.3,3592.1,1.607]
["bitfinex","ETHUSD",1718873250301,2.02437671,3592.2,3591.7,4.39119]
["bitfinex","ETHUSD",1718873250646,0.55,3592.1,3591.7,1.607]
["bitfinex","ETHUSD",1718873250829,2.02437671,3592.0,3591.7,1.607]
["bitfinex","ETHUSD",1718873251011,0.55,3591.9,3591.7,1.607]
["bitfinex","ETHUSD",1718873251342,0.55,3591.9,3591.3,4.39149]
["bitfinex","ETHUSD",1718873251522,0.48198202,3592.3,3591.4,2.78441]
["bitfinex","ETHUSD",1718873251523,0.55,3592.2,3591.4,2.78441]
["bitfinex","ETHUSD",1718873251705,2.02457556,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1718873251904,0.55,3592.0,3591.4,2.78441]
["bitfinex","ETHUSD",1718873252403,1.03206186,3592.2,3591.4,2.78441]
["bitfinex","ETHUSD",1718873252633,2.0245753,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1718873252936,0.55,3592.0,3591.3,4.3915]
["bitfinex","ETHUSD",1718873253110,2.0245753,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718873253305,0.55,3591.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718873253506,0.55,3592.0,3591.5,0.717583]
["bitfinex","ETHUSD",1718873253812,0.55,3592.2,3591.5,2.78434]
["bitfinex","ETHUSD",1718873254007,2.02457762,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1718873254210,0.55,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1718873254626,0.55,3592.2,3591.4,2.78442]
["bitfinex","ETHUSD",1718873254833,2.02457773,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1718873255004,0.55,3592.0,3591.5,2.78432]
["bitfinex","ETHUSD",1718873255539,0.55,3592.2,3591.5,2.78432]
["bitfinex","ETHUSD",1718873255745,2.02457651,3592.1,3591.5,4.39132]
["bitfinex","ETHUSD",1718873256139,0.55,3592.0,3591.5,4.39132]
["bitfinex","ETHUSD",1718873256344,2.224,3592.0,3590.5,2.78509]
["bitfinex","ETHUSD",1718873256566,6.27372835,3591.9,3590.5,4.39205]
["bitfinex","ETHUSD",1718873256862,4.53182075,3591.8,3590.5,1.607]
["bitfinex","ETHUSD",1718873257011,5.08182075,3591.7,3590.5,4.92172728]
["bitfinex","ETHUSD",1718873257213,4.53182075,3591.6,3590.5,4.92172728]
["bitfinex","ETHUSD",1718873257510,3.43669297,3591.8,3590.5,4.92172728]
["bitfinex","ETHUSD",1718873257511,2.5747614,3591.5,3590.6,2.78504]
["bitfinex","ETHUSD",1718873257749,2.0247614,3591.4,3590.6,2.78504]
["bitfinex","ETHUSD",1718873257959,2.0247614,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1718873258121,0.55,3591.3,3590.5,2.13661728]
["bitfinex","ETHUSD",1718873258647,0.55,3591.5,3590.6,2.78504]
["bitfinex","ETHUSD",1718873258811,2.02508897,3591.4,3590.6,2.78504]
["bitfinex","ETHUSD",1718873259017,0.55,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1718873259214,0.55,3591.3,3590.9,1.607]
["bitfinex","ETHUSD",1718873259434,0.55,3591.5,3590.9,1.607]
["bitfinex","ETHUSD",1718873259753,0.55,3591.5,3590.9,4.3918]
["bitfinex","ETHUSD",1718873260251,0.55,3591.5,3590.9,1.607]
["bitfinex","ETHUSD",1718873260462,0.55,3591.5,3590.9,4.39177]
["bitfinex","ETHUSD",1718873261315,0.55,3591.5,3590.9,1.607]
["bitfinex","ETHUSD",1718873261621,0.55,3591.5,3590.9,4.39181]
["bitfinex","ETHUSD",1718873261841,0.55,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718873262434,0.55,3591.5,3590.9,1.607]
["bitfinex","ETHUSD",1718873263756,0.55,3591.5,3590.9,4.39181]
["bitfinex","ETHUSD",1718873264950,0.55,3591.5,3590.9,1.607]
["bitfinex","ETHUSD",1718873266133,0.55,3591.5,3590.9,4.39181]
["bitfinex","ETHUSD",1718873266472,0.55,3591.5,3590.9,1.607]
["bitfinex","ETHUSD",1718873267254,0.55,3591.5,3590.9,4.39181]
["bitfinex","ETHUSD",1718873267844,0.55,3591.5,3590.9,2.324676]
["bitfinex","ETHUSD",1718873268045,0.55,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1718873268359,0.55,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1718873268563,3.0,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718873268741,3.0,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1718873269066,3.0,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1718873269225,3.0,3592.0,3591.2,2.78457]
["bitfinex","ETHUSD",1718873270041,0.55,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1718873271159,0.55,3591.9,3591.3,2.78449]
["bitfinex","ETHUSD",1718873273261,0.55,3591.9,3591.5,2.78433]
["bitfinex","ETHUSD",1718873274357,1.03209154,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1718873274538,0.55,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1718873274966,0.55,3591.9,3591.1,4.39166]
["bitfinex","ETHUSD",1718873275178,0.55,3591.9,3591.3,2.78447]
["bitfinex","ETHUSD",1718873275342,0.55,3591.9,3591.1,1.607]
["bitfinex","ETHUSD",1718873275343,0.55,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1718873276074,0.55,3591.9,3591.2,2.78451]
["bitfinex","ETHUSD",1718873276273,0.55,3591.9,3591.3,2.78449]
["bitfinex","ETHUSD",1718873279769,1.03210498,3591.9,3591.3,2.78449]
["bitfinex","ETHUSD",1718873279964,1.03210498,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1718873280382,1.03210498,3591.9,3591.2,2.78456]
["bitfinex","ETHUSD",1718873280383,0.55,3591.9,3591.2,2.78456]
["bitfinex","ETHUSD",1718873281271,0.55,3591.9,3590.8,2.78481]
["bitfinex","ETHUSD",1718873281442,0.43666035,3591.8,3590.8,2.78481]
["bitfinex","ETHUSD",1718873281769,0.55,3591.7,3590.8,2.78481]
["bitfinex","ETHUSD",1718873282080,1.0321156,3591.7,3590.9,2.78474]
["bitfinex","ETHUSD",1718873282278,1.0321156,3591.7,3591.1,4.39159]
["bitfinex","ETHUSD",1718873282449,4.0321156,3591.7,3591.3,2.7845]
["bitfinex","ETHUSD",1718873282652,4.0321156,3591.7,3591.1,1.607]
["bitfinex","ETHUSD",1718873282855,0.55,3591.7,3591.1,1.607]
["bitfinex","ETHUSD",1718873283056,3.0,3591.6,3591.1,1.607]
["bitfinex","ETHUSD",1718873283250,0.55,3591.5,3591.3,2.78448]
["bitfinex","ETHUSD",1718873283467,0.55,3591.8,3591.3,3.502101]
["bitfinex","ETHUSD",1718873283665,0.07573845,3591.9,3591.6,2.78425]
["bitfinex","ETHUSD",1718873283977,3.2165,3592.6,3591.7,2.78419]
["bitfinex","ETHUSD",1718873284178,3.2165,3592.6,3591.6,3.2951671]
["bitfinex","ETHUSD",1718873284773,3.2165,3592.6,3591.7,2.78419]
["bitfinex","ETHUSD",1718873284948,0.55,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1718873285476,0.55,3592.1,3591.6,3.2951571]
["bitfinex","ETHUSD",1718873285778,0.55,3592.1,3591.6,0.5108971]
["bitfinex","ETHUSD",1718873285976,2.02471542,3592.0,3591.2,2.78457]
["bitfinex","ETHUSD",1718873286283,0.55,3591.9,3591.1,2.78464]
["bitfinex","ETHUSD",1718873286455,5.20101542,3591.8,3591.1,2.78464]
["bitfinex","ETHUSD",1718873286780,2.5748351,3591.7,3590.8,2.78488]
["bitfinex","ETHUSD",1718873286985,2.0248351,3591.6,3590.8,2.78488]
["bitfinex","ETHUSD",1718873287155,0.55,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1718873287351,2.0248351,3591.4,3590.8,2.78488]
["bitfinex","ETHUSD",1718873287557,0.55,3591.3,3590.8,2.78488]
["bitfinex","ETHUSD",1718873287871,0.55,3591.3,3590.8,3.20176148]
["bitfinex","ETHUSD",1718873288075,0.55,3591.3,3590.8,0.41688148]
["bitfinex","ETHUSD",1718873288376,2.02507146,3591.2,3590.8,0.41688148]
["bitfinex","ETHUSD",1718873288561,2.57507146,3591.1,3590.8,0.41688148]
["bitfinex","ETHUSD",1718873288769,0.55,3591.1,3590.7,4.39196]
["bitfinex","ETHUSD",1718873289253,2.02509125,3591.0,3590.1,3.4765]
["bitfinex","ETHUSD",1718873289576,0.55,3590.9,3590.1,4.430187]
["bitfinex","ETHUSD",1718873289877,0.55,3590.9,3590.1,2.78542]
["bitfinex","ETHUSD",1718873289878,4.05026172,3590.8,3590.1,2.78542]
["bitfinex","ETHUSD",1718873290078,4.60026172,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1718873290289,4.05026172,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1718873290475,4.60048339,3590.5,3590.2,0.439242]
["bitfinex","ETHUSD",1718873290681,4.05048339,3590.4,3590.2,0.439242]
["bitfinex","ETHUSD",1718873290878,2.57509125,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1718873291188,2.57509125,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718873291358,2.02509125,3590.1,3589.9,4.129635]
["bitfinex","ETHUSD",1718873291763,2.02509125,3590.0,3589.9,4.129635]
["bitfinex","ETHUSD",1718873291970,2.02509125,3590.4,3589.9,4.129635]
["bitfinex","ETHUSD",1718873292152,2.02552281,3590.3,3589.9,4.129635]
["bitfinex","ETHUSD",1718873292349,2.57509125,3590.2,3590.0,3.9853795]
["bitfinex","ETHUSD",1718873292592,2.02509125,3590.1,3590.0,3.9853795]
["bitfinex","ETHUSD",1718873293285,4.05061643,3590.1,3590.0,3.9853795]
["bitfinex","ETHUSD",1718873293653,4.05061643,3590.1,3589.8,1.607]
["bitfinex","ETHUSD",1718873293851,2.57509125,3590.0,3589.8,1.607]
["bitfinex","ETHUSD",1718873294052,2.57509125,3589.9,3589.8,1.607]
["bitfinex","ETHUSD",1718873294252,2.02552835,3589.9,3589.8,4.39266]
["bitfinex","ETHUSD",1718873294489,2.57552835,3589.9,3589.8,5.1105]
["bitfinex","ETHUSD",1718873294874,2.02552835,3589.9,3589.8,7.89617]
["bitfinex","ETHUSD",1718873295080,0.48227497,3590.7,3590.0,2.78546]
["bitfinex","ETHUSD",1718873295284,4.60098309,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1718873295470,4.53325806,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1718873295674,0.55,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1718873295675,4.60098309,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1718873295975,4.60098309,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1718873296191,4.05098309,3590.2,3589.9,0.789623]
["bitfinex","ETHUSD",1718873296391,4.60101896,3590.1,3590.0,5.57102]
["bitfinex","ETHUSD",1718873296593,2.02549611,3590.1,3590.0,5.57102]
["bitfinex","ETHUSD",1718873296903,2.02549332,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718873297076,4.60092687,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718873297265,4.05092687,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718873297460,4.60092687,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718873297679,4.60092687,3590.3,3590.2,3.079955]
["bitfinex","ETHUSD",1718873298398,4.60092687,3590.3,3589.8,7.7604]
["bitfinex","ETHUSD",1718873298399,5.85769415,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718873298699,5.08358377,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718873298896,4.05127938,3590.1,3589.4,4.39292]
["bitfinex","ETHUSD",1718873299098,4.60127938,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718873299396,2.02549415,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718873299599,2.57549415,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718873299806,2.02549415,3589.9,3589.8,9.96401]
["bitfinex","ETHUSD",1718873300005,0.48222847,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718873300213,0.48222847,3590.8,3590.5,2.78509]
["bitfinex","ETHUSD",1718873300214,0.48219898,3590.9,3590.8,0.835503]
["bitfinex","ETHUSD",1718873300516,2.02513273,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718873300798,2.02509418,3590.8,3590.7,3.063474]
["bitfinex","ETHUSD",1718873301107,13.5182499,3591.4,3590.6,2.78504]
["bitfinex","ETHUSD",1718873301108,0.48216916,3591.3,3590.8,2.78489]
["bitfinex","ETHUSD",1718873301278,4.05034699,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1718873301472,4.53251615,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1718873301671,4.05034699,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1718873301877,2.02517756,3590.9,3590.3,1.607]
["bitfinex","ETHUSD",1718873302091,4.53257099,3590.9,3590.3,0.1607]
["bitfinex","ETHUSD",1718873302288,4.53257099,3590.9,3589.9,6.04768]
["bitfinex","ETHUSD",1718873302289,4.05034699,3590.8,3590.4,2.78518]
["bitfinex","ETHUSD",1718873302504,3.2822,3590.6,3589.9,2.78558]
["bitfinex","ETHUSD",1718873302717,3.2822,3590.6,3589.7,2.78574]
["bitfinex","ETHUSD",1718873302718,4.60034699,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718873303005,4.05034699,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718873303179,2.57516943,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718873303378,0.482249,3590.9,3590.2,2.164085]
["bitfinex","ETHUSD",1718873303625,4.05042155,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718873303903,2.02519835,3590.8,3590.7,5.31994]
["bitfinex","ETHUSD",1718873304080,2.50735728,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1718873304277,7.05026226,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718873304591,4.05026226,3591.1,3590.9,2.78479]
["bitfinex","ETHUSD",1718873304904,4.05026226,3591.1,3590.7,2.53497]
["bitfinex","ETHUSD",1718873304905,4.05026226,3591.0,3590.4,2.78519]
["bitfinex","ETHUSD",1718873305211,3.0,3591.4,3590.6,2.78502]
["bitfinex","ETHUSD",1718873305212,4.60026226,3590.9,3590.6,2.78502]
["bitfinex","ETHUSD",1718873305365,4.05026226,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718873305566,4.60026226,3590.7,3590.5,2.78512]
["bitfinex","ETHUSD",1718873305762,2.02519835,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718873306580,2.02519835,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718873306796,2.02519835,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718873307287,2.02519835,3590.6,3590.1,1.607]
["bitfinex","ETHUSD",1718873307488,2.02519835,3590.6,3590.1,2.380815]
["bitfinex","ETHUSD",1718873307693,2.02519835,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718873309300,2.57519835,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718873310281,2.57519835,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1718873310480,2.02519835,3590.5,3590.3,2.78521]
["bitfinex","ETHUSD",1718873310710,2.02519835,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718873311110,2.02519835,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718873311484,4.60087319,3590.5,3589.5,0.439298]
["bitfinex","ETHUSD",1718873311685,5.08307451,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1718873311920,4.53315986,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718873312069,4.60087319,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718873312267,2.02519835,3590.1,3589.7,2.78574]
["bitfinex","ETHUSD",1718873312502,0.55,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718873312708,0.55,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718873312909,2.02553936,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718873313109,0.55,3590.1,3589.4,1.607]
["bitfinex","ETHUSD",1718873313294,4.05123996,3590.0,3589.5,2.78582]
["bitfinex","ETHUSD",1718873313502,2.57555353,3589.9,3589.5,2.78582]
["bitfinex","ETHUSD",1718873313690,2.02555353,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718873314287,2.02555353,3589.8,3589.7,5.57148]
["bitfinex","ETHUSD",1718873314501,0.48230006,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1718873314817,4.60109328,3590.4,3589.8,4.39266]
["bitfinex","ETHUSD",1718873315122,4.53339334,3590.3,3589.8,4.39266]
["bitfinex","ETHUSD",1718873315275,5.08339334,3590.2,3589.5,2.78582]
["bitfinex","ETHUSD",1718873315471,0.55,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1718873315472,5.08339334,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718873315726,4.53362418,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718873315907,2.50797442,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718873316082,2.02564867,3590.0,3589.9,8.913895]
["bitfinex","ETHUSD",1718873316301,0.55,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718873316625,5.023,3591.1,3590.1,2.78543]
["bitfinex","ETHUSD",1718873316626,2.0253315,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718873316780,1.03230006,3590.8,3590.2,2.78536]
["bitfinex","ETHUSD",1718873316973,4.05062522,3590.7,3590.2,2.78536]
["bitfinex","ETHUSD",1718873317179,1.03230006,3590.8,3590.2,2.78536]
["bitfinex","ETHUSD",1718873317180,5.08292528,3590.6,3590.2,2.78536]
["bitfinex","ETHUSD",1718873317411,4.53292528,3590.5,3590.2,2.78536]
["bitfinex","ETHUSD",1718873317631,5.08304967,3590.4,3590.1,2.78536]
["bitfinex","ETHUSD",1718873317778,2.50760297,3590.3,3590.1,2.78536]
["bitfinex","ETHUSD",1718873317982,2.02530291,3590.2,3590.1,2.78536]
["bitfinex","ETHUSD",1718873318402,2.02530291,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1718873318607,2.57546452,3590.4,3590.1,2.78536]
["bitfinex","ETHUSD",1718873318785,4.05076743,3590.3,3590.1,2.78536]
["bitfinex","ETHUSD",1718873318980,2.02530291,3590.2,3590.1,2.78536]
["bitfinex","ETHUSD",1718873319821,2.02530291,3590.3,3590.1,2.78536]
["bitfinex","ETHUSD",1718873320025,2.02530291,3590.2,3590.1,2.78536]
["bitfinex","ETHUSD",1718873320228,2.02530291,3590.2,3589.7,2.7857]
["bitfinex","ETHUSD",1718873320229,5.92360733,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718873320531,4.60091024,3590.1,3589.7,2.7857]
["bitfinex","ETHUSD",1718873320818,2.02530291,3590.0,3589.9,5.57118]
["bitfinex","ETHUSD",1718873320995,2.02543936,3590.0,3589.9,5.57118]
["bitfinex","ETHUSD",1718873321199,0.48224763,3590.7,3590.1,2.78541]
["bitfinex","ETHUSD",1718873321522,4.60080757,3590.6,3590.1,2.78541]
["bitfinex","ETHUSD",1718873321708,4.5330552,3590.5,3590.1,2.78541]
["bitfinex","ETHUSD",1718873322021,5.0830552,3590.4,3590.1,2.78541]
["bitfinex","ETHUSD",1718873322192,4.5330552,3590.3,3590.1,2.78541]
["bitfinex","ETHUSD",1718873322520,2.02540197,3590.2,3590.1,2.78541]
["bitfinex","ETHUSD",1718873322675,2.02540197,3590.3,3590.1,2.78541]
["bitfinex","ETHUSD",1718873323079,2.57553181,3590.2,3589.7,2.7857]
["bitfinex","ETHUSD",1718873323380,2.57553181,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718873323381,4.05111651,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718873323586,5.08336017,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718873323788,2.0255847,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718873324121,2.5755847,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718873324687,2.02556452,3589.9,3589.8,4.949808]
["bitfinex","ETHUSD",1718873324881,2.02542157,3590.4,3590.2,2.78531]
["bitfinex","ETHUSD",1718873325199,4.05098771,3590.3,3590.2,2.78531]
["bitfinex","ETHUSD",1718873325397,4.53327993,3590.3,3590.2,2.78531]
["bitfinex","ETHUSD",1718873326420,4.53327631,3590.3,3590.2,2.78531]
["bitfinex","ETHUSD",1718873327234,4.53327631,3590.3,3590.0,2.78545]
["bitfinex","ETHUSD",1718873327399,4.53327631,3590.2,3590.0,2.78543]
["bitfinex","ETHUSD",1718873327598,2.02540827,3590.1,3590.0,2.78543]
["bitfinex","ETHUSD",1718873327801,2.02540827,3590.1,3590.0,6.12804]
["bitfinex","ETHUSD",1718873327983,0.48224433,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1718873328188,4.60084459,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1718873328423,4.53308892,3590.5,3589.9,2.78556]
["bitfinex","ETHUSD",1718873328590,5.08308892,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718873328933,4.53308892,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718873329229,4.53308892,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718873330534,4.53308892,3590.2,3590.0,2.78549]
["bitfinex","ETHUSD",1718873330735,4.05084459,3590.1,3590.0,2.78549]
["bitfinex","ETHUSD",1718873331390,4.53310126,3590.1,3590.0,2.78549]
["bitfinex","ETHUSD",1718873332128,4.53310126,3590.1,3590.0,5.571]
["bitfinex","ETHUSD",1718873332491,4.53310126,3590.1,3590.0,2.78549]
["bitfinex","ETHUSD",1718873332992,4.53310126,3590.1,3590.0,5.571]
["bitfinex","ETHUSD",1718873333536,4.05084459,3590.1,3590.0,2.78549]
["bitfinex","ETHUSD",1718873333893,4.53310223,3590.1,3590.0,2.78549]
["bitfinex","ETHUSD",1718873336510,4.05084459,3590.1,3590.0,2.78549]
["bitfinex","ETHUSD",1718873336843,4.05084459,3590.1,3590.0,5.571]
["bitfinex","ETHUSD",1718873337247,4.53309379,3590.1,3590.0,5.571]
["bitfinex","ETHUSD",1718873337910,4.53309379,3590.1,3590.0,2.78549]
["bitfinex","ETHUSD",1718873340256,5.08309379,3590.1,3589.5,2.78583]
["bitfinex","ETHUSD",1718873340414,4.53309379,3590.0,3589.5,3.25981047]
["bitfinex","ETHUSD",1718873340618,4.53309379,3589.9,3589.6,2.78575]
["bitfinex","ETHUSD",1718873340843,0.55,3590.6,3589.6,2.78575]
["bitfinex","ETHUSD",1718873340844,4.53314209,3589.8,3589.6,2.78575]
["bitfinex","ETHUSD",1718873341046,4.05084459,3589.7,3589.6,2.78575]
["bitfinex","ETHUSD",1718873342352,4.05084459,3589.7,3589.5,1.607]
["bitfinex","ETHUSD",1718873342570,2.57541619,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1718873342726,2.57541619,3589.6,3589.3,2.78603]
["bitfinex","ETHUSD",1718873342727,4.05084459,3589.5,3589.3,2.78603]
["bitfinex","ETHUSD",1718873342934,4.53320526,3589.4,3589.3,7.17908]
["bitfinex","ETHUSD",1718873343127,4.5331725,3589.4,3589.3,8.501061]
["bitfinex","ETHUSD",1718873343333,4.05084459,3589.4,3589.3,8.501061]
["bitfinex","ETHUSD",1718873343865,4.53318966,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873344019,4.05084459,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873344217,4.48772816,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873345147,4.48772816,3589.4,3589.3,5.57208]
["bitfinex","ETHUSD",1718873346434,4.48772816,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873346633,4.97007902,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873346850,2.94466283,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873347058,4.4882157,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873347531,4.97056656,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873347740,4.05133213,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873348048,4.53368333,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873348238,4.05133213,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873348442,4.53369212,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873349452,4.05133213,3589.4,3589.3,2.78603]
["bitfinex","ETHUSD",1718873350260,5.08370145,3589.4,3589.2,1.607]
["bitfinex","ETHUSD",1718873350439,4.05133213,3589.3,3589.2,1.607]
["bitfinex","ETHUSD",1718873354469,4.05133213,3589.3,3589.1,4.39318]
["bitfinex","ETHUSD",1718873354775,4.05133213,3589.2,3589.1,4.39318]
["bitfinex","ETHUSD",1718873355143,4.05188297,3589.2,3589.1,4.39318]
["bitfinex","ETHUSD",1718873355348,4.05188297,3589.2,3588.6,3.2228]
["bitfinex","ETHUSD",1718873355552,4.05188297,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718873355866,4.05188297,3589.0,3588.7,4.39352]
["bitfinex","ETHUSD",1718873356071,4.05188297,3588.9,3588.7,4.39351]
["bitfinex","ETHUSD",1718873356374,2.02590373,3588.8,3588.7,4.39351]
["bitfinex","ETHUSD",1718873356685,2.02590373,3589.3,3588.7,4.39352]
["bitfinex","ETHUSD",1718873356861,2.57613923,3589.2,3588.7,4.39352]
["bitfinex","ETHUSD",1718873357059,4.05204296,3589.1,3588.7,4.39352]
["bitfinex","ETHUSD",1718873357362,4.05204296,3589.0,3588.8,2.78643]
["bitfinex","ETHUSD",1718873357581,4.05204296,3588.9,3588.8,2.78643]
["bitfinex","ETHUSD",1718873358135,2.02590373,3588.9,3588.8,2.78643]
["bitfinex","ETHUSD",1718873358375,0.55,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718873358532,2.02598158,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718873358732,4.05199102,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718873360471,2.02598158,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718873360783,2.02598158,3589.1,3589.0,5.57258]
["bitfinex","ETHUSD",1718873362277,2.02595895,3589.6,3589.3,2.786]
["bitfinex","ETHUSD",1718873362474,2.57599591,3589.5,3589.3,2.786]
["bitfinex","ETHUSD",1718873362674,4.05195305,3589.4,3589.3,2.786]
["bitfinex","ETHUSD",1718873362869,5.08434477,3589.4,3589.3,2.786]
["bitfinex","ETHUSD",1718873363582,5.08434477,3589.4,3589.3,3.458]
["bitfinex","ETHUSD",1718873363794,2.02595714,3589.4,3589.3,15.989692]
["bitfinex","ETHUSD",1718873364121,7.48,3589.8,3589.7,5.57148]
["bitfinex","ETHUSD",1718873364306,7.48,3589.8,3589.7,9.02922]
["bitfinex","ETHUSD",1718873364307,9.5055038,3589.8,3589.7,9.02922]
["bitfinex","ETHUSD",1718873364472,7.48,3589.8,3589.7,12.717882]
["bitfinex","ETHUSD",1718873364635,7.48,3589.8,3589.7,9.932142]
["bitfinex","ETHUSD",1718873365041,0.43688333,3590.1,3590.0,8.35653]
["bitfinex","ETHUSD",1718873365259,2.46227072,3590.1,3590.0,9.02853]
["bitfinex","ETHUSD",1718873365466,2.46227072,3590.1,3590.0,8.35653]
["bitfinex","ETHUSD",1718873368396,0.43688333,3590.1,3590.0,8.35653]
["bitfinex","ETHUSD",1718873368602,0.43688333,3590.1,3590.0,9.82157062]
["bitfinex","ETHUSD",1718873371910,7.48,3590.9,3590.7,2.78497]
["bitfinex","ETHUSD",1718873372083,4.60039641,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718873372279,4.60039641,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718873372611,5.03720502,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718873373514,5.0372425,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718873373815,2.46202683,3590.8,3590.7,9.96691]
["bitfinex","ETHUSD",1718873375278,0.43680861,3590.8,3590.7,9.96691]
["bitfinex","ETHUSD",1718873376070,2.46179479,3590.8,3590.7,9.96691]
["bitfinex","ETHUSD",1718873376270,0.43680861,3590.8,3590.7,9.96691]
["bitfinex","ETHUSD",1718873378225,3.48214122,3591.5,3591.1,2.78461]
["bitfinex","ETHUSD",1718873378506,4.59993594,3591.4,3591.1,2.78461]
["bitfinex","ETHUSD",1718873378708,7.04993594,3591.3,3591.1,2.78461]
["bitfinex","ETHUSD",1718873378920,4.59993594,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718873379205,2.0249656,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718873379434,0.55,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718873379575,2.5749656,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718873379774,4.59995307,3591.2,3591.1,2.78461]
["bitfinex","ETHUSD",1718873380704,4.59995307,3591.2,3590.8,2.78485]
["bitfinex","ETHUSD",1718873380974,3.2125,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1718873381174,4.6003449,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1718873381385,4.0503449,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718873381591,2.57498747,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718873381884,2.57498747,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718873382096,2.02498747,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718873382392,2.02498747,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718873382584,2.57498747,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718873383002,0.55,3590.6,3590.5,5.57024]
["bitfinex","ETHUSD",1718873383693,3.4822069,3591.4,3590.5,0.996758]
["bitfinex","ETHUSD",1718873383893,4.60026598,3591.3,3591.0,2.7847]
["bitfinex","ETHUSD",1718873384179,4.05027581,3591.2,3591.0,2.7847]
["bitfinex","ETHUSD",1718873384414,2.57518485,3591.1,3591.0,2.7847]
["bitfinex","ETHUSD",1718873387481,2.57518485,3591.1,3591.0,3.4557]
["bitfinex","ETHUSD",1718873389735,2.57518485,3591.1,3591.0,6.24043]
["bitfinex","ETHUSD",1718873390384,2.57518485,3591.1,3591.0,3.4557]
["bitfinex","ETHUSD",1718873392640,2.57518485,3591.1,3591.0,0.671]
["bitfinex","ETHUSD",1718873392788,2.57518485,3591.1,3591.0,3.45573]
["bitfinex","ETHUSD",1718873394123,2.57518485,3591.1,3590.9,2.78479]
["bitfinex","ETHUSD",1718873394314,0.55,3591.1,3591.0,3.45573]
["bitfinex","ETHUSD",1718873394527,2.57509224,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1718873394840,0.48213408,3591.1,3591.0,0.671]
["bitfinex","ETHUSD",1718873395007,3.05728678,3591.1,3591.0,0.671]
["bitfinex","ETHUSD",1718873395197,5.08245017,3591.1,3591.0,0.671]
["bitfinex","ETHUSD",1718873396633,3.05728678,3591.1,3591.0,0.671]
["bitfinex","ETHUSD",1718873398298,5.08240882,3591.1,3591.0,0.671]
["bitfinex","ETHUSD",1718873398700,5.08240882,3591.1,3590.7,2.78496]
["bitfinex","ETHUSD",1718873398701,3.05728678,3591.1,3590.7,2.78496]
["bitfinex","ETHUSD",1718873398923,2.5751527,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718873399119,2.0251527,3590.9,3590.7,2.78496]
["bitfinex","ETHUSD",1718873399336,0.55,3590.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718873399538,2.5751527,3590.8,3590.7,3.45596]
["bitfinex","ETHUSD",1718873400048,2.57519183,3590.8,3590.7,3.45596]
["bitfinex","ETHUSD",1718873400401,2.57519183,3590.8,3590.7,0.671]
["bitfinex","ETHUSD",1718873401094,2.57519183,3590.8,3590.0,3.4254]
["bitfinex","ETHUSD",1718873401295,2.02519183,3590.7,3590.0,3.4254]
["bitfinex","ETHUSD",1718873401513,0.55,3590.6,3590.3,2.78521]
["bitfinex","ETHUSD",1718873401750,0.55,3590.6,3590.0,3.4254]
["bitfinex","ETHUSD",1718873401954,2.02529485,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718873402223,2.02529485,3590.5,3590.4,0.671]
["bitfinex","ETHUSD",1718873402431,4.60074982,3590.5,3590.4,0.671]
["bitfinex","ETHUSD",1718873402636,5.0828839,3590.5,3590.4,0.671]
["bitfinex","ETHUSD",1718873404661,4.5328839,3590.5,3590.4,6.2414]
["bitfinex","ETHUSD",1718873404867,2.50742893,3590.5,3590.4,7.144067]
["bitfinex","ETHUSD",1718873405043,2.02529485,3590.5,3590.4,3.687867]
["bitfinex","ETHUSD",1718873405237,2.02526937,3591.0,3590.5,2.7851]
["bitfinex","ETHUSD",1718873405458,4.60053004,3590.9,3590.5,2.7851]
["bitfinex","ETHUSD",1718873405654,4.53273991,3590.8,3590.5,2.7851]
["bitfinex","ETHUSD",1718873405856,5.08273991,3590.7,3590.5,2.7851]
["bitfinex","ETHUSD",1718873406165,5.08273991,3590.6,3590.5,2.7851]
["bitfinex","ETHUSD",1718873406368,4.53273991,3590.6,3590.5,3.4561]
["bitfinex","ETHUSD",1718873406673,5.08273991,3590.6,3590.5,3.4561]
["bitfinex","ETHUSD",1718873407041,5.08273991,3590.6,3590.5,6.24122]
["bitfinex","ETHUSD",1718873407447,5.08273991,3590.6,3590.5,3.4561]
["bitfinex","ETHUSD",1718873407655,5.08273991,3590.6,3590.5,6.24122]
["bitfinex","ETHUSD",1718873409073,5.08273991,3590.6,3590.5,3.4561]
["bitfinex","ETHUSD",1718873410565,4.53273991,3590.6,3590.5,6.24122]
["bitfinex","ETHUSD",1718873410747,4.53273991,3590.6,3590.5,10.250855]
["bitfinex","ETHUSD",1718873411078,2.02524857,3590.6,3590.5,13.574455]
["bitfinex","ETHUSD",1718873411286,3.03778775,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1718873411449,2.02474949,3591.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718873411647,2.02474949,3591.5,3591.4,3.45535]
["bitfinex","ETHUSD",1718873412078,4.04951795,3591.5,3591.4,3.45535]
["bitfinex","ETHUSD",1718873412279,4.53160568,3591.5,3591.4,3.45535]
["bitfinex","ETHUSD",1718873412454,4.53160568,3591.5,3591.4,0.671]
["bitfinex","ETHUSD",1718873412652,4.53160568,3591.5,3591.4,3.45542]
["bitfinex","ETHUSD",1718873413074,5.08160568,3591.5,3591.4,3.45542]
["bitfinex","ETHUSD",1718873414383,5.08160568,3591.5,3591.2,2.78454]
["bitfinex","ETHUSD",1718873414681,0.55,3591.5,3591.4,0.671]
["bitfinex","ETHUSD",1718873414888,4.59960801,3591.5,3591.4,0.671]
["bitfinex","ETHUSD",1718873415059,5.08171403,3591.5,3591.4,0.671]
["bitfinex","ETHUSD",1718873416275,5.08171403,3591.5,3591.3,2.78448]
["bitfinex","ETHUSD",1718873416544,0.55,3591.5,3591.4,0.671]
["bitfinex","ETHUSD",1718873416797,2.57475793,3591.5,3591.4,0.671]
["bitfinex","ETHUSD",1718873417090,4.59951563,3591.5,3591.4,0.671]
["bitfinex","ETHUSD",1718873417391,5.08160079,3591.5,3591.4,0.671]
["bitfinex","ETHUSD",1718873418696,5.08160079,3591.5,3591.4,3.45542]
["bitfinex","ETHUSD",1718873419050,5.08160079,3591.5,3591.4,6.23984]
["bitfinex","ETHUSD",1718873419281,4.04951563,3591.5,3591.4,6.863824]
["bitfinex","ETHUSD",1718873419846,4.04951563,3591.5,3591.4,6.192824]
["bitfinex","ETHUSD",1718873420052,4.04951563,3591.5,3591.4,6.23984]
["bitfinex","ETHUSD",1718873422993,4.04951563,3591.5,3591.4,9.02426]
["bitfinex","ETHUSD",1718873423589,4.04951563,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718873423890,4.04951563,3591.5,3591.4,6.23984]
["bitfinex","ETHUSD",1718873425805,2.02475793,3591.5,3591.4,9.02426]
["bitfinex","ETHUSD",1718873426000,0.4820724,3592.0,3591.7,2.78413]
["bitfinex","ETHUSD",1718873426165,4.59939399,3591.9,3591.7,2.78413]
["bitfinex","ETHUSD",1718873426367,4.53146639,3591.8,3591.7,2.78413]
["bitfinex","ETHUSD",1718873426682,5.08146639,3591.8,3591.7,3.45513]
["bitfinex","ETHUSD",1718873427632,5.08146639,3591.8,3591.7,6.23932]
["bitfinex","ETHUSD",1718873427931,2.57469248,3591.8,3591.7,7.02618937]
["bitfinex","ETHUSD",1718873429204,1.4704801,3591.8,3591.7,6.23932]
["bitfinex","ETHUSD",1718873429534,0.4820286,3592.4,3592.0,2.78388]
["bitfinex","ETHUSD",1718873429831,2.5744116,3592.3,3592.0,2.78388]
["bitfinex","ETHUSD",1718873430002,2.0244116,3592.2,3591.3,2.78446]
["bitfinex","ETHUSD",1718873430202,2.0244116,3592.2,3592.0,0.671]
["bitfinex","ETHUSD",1718873430203,0.55,3592.1,3592.0,0.671]
["bitfinex","ETHUSD",1718873430405,2.5744116,3592.1,3592.0,0.671]
["bitfinex","ETHUSD",1718873430930,5.8183116,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1718873431121,3.7939,3592.1,3592.0,0.671]
["bitfinex","ETHUSD",1718873431429,5.8185749,3592.1,3592.0,0.671]
["bitfinex","ETHUSD",1718873431630,4.27596571,3592.1,3592.0,0.671]
["bitfinex","ETHUSD",1718873431835,6.30064171,3592.1,3592.0,0.671]
["bitfinex","ETHUSD",1718873432852,3.05674171,3592.1,3592.0,0.671]
["bitfinex","ETHUSD",1718873433199,2.574676,3592.1,3592.0,0.671]
["bitfinex","ETHUSD",1718873433621,2.574676,3592.1,3592.0,3.45496]
["bitfinex","ETHUSD",1718873433829,2.574676,3592.1,3592.0,6.584416]
["bitfinex","ETHUSD",1718873434102,0.4820073,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718873434302,7.48,3592.5,3592.3,3.45473]
["bitfinex","ETHUSD",1718873435301,7.48,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718873436025,8.03,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718873436913,8.03,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718873437114,0.55,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718873437313,0.55,3592.4,3592.3,3.45473]
["bitfinex","ETHUSD",1718873441012,0.48196194,3592.9,3592.3,9.02219]
["bitfinex","ETHUSD",1718873441212,0.48196194,3592.9,3592.8,0.671]
["bitfinex","ETHUSD",1718873441540,7.48,3593.4,3592.8,3.45434]
["bitfinex","ETHUSD",1718873441541,3.48196194,3593.3,3592.8,3.45434]
["bitfinex","ETHUSD",1718873441704,3.48196194,3593.3,3593.2,0.671]
["bitfinex","ETHUSD",1718873441909,0.48196194,3593.3,3593.2,0.671]
["bitfinex","ETHUSD",1718873442106,0.48196194,3593.7,3593.2,0.671]
["bitfinex","ETHUSD",1718873442306,0.48196194,3593.7,3593.4,0.671]
["bitfinex","ETHUSD",1718873442307,2.02387994,3593.6,3593.4,0.671]
["bitfinex","ETHUSD",1718873443109,0.55,3593.5,3593.4,0.671]
["bitfinex","ETHUSD",1718873443605,0.55,3593.6,3593.4,0.671]
["bitfinex","ETHUSD",1718873445464,0.48196194,3593.7,3593.4,0.671]
["bitfinex","ETHUSD",1718873445619,0.48196194,3594.0,3593.6,0.671]
["bitfinex","ETHUSD",1718873445823,0.48196194,3594.0,3593.8,0.671]
["bitfinex","ETHUSD",1718873446207,0.48196194,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718873446449,0.48196194,3594.0,3593.8,0.671]
["bitfinex","ETHUSD",1718873446450,7.48,3594.1,3593.8,3.45356]
["bitfinex","ETHUSD",1718873446624,7.48,3594.6,3594.0,0.671]
["bitfinex","ETHUSD",1718873446817,7.48,3594.6,3593.8,2.78256]
["bitfinex","ETHUSD",1718873446818,2.50519067,3594.5,3594.3,0.671]
["bitfinex","ETHUSD",1718873447019,0.48176723,3594.5,3594.3,0.671]
["bitfinex","ETHUSD",1718873447318,0.48176723,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718873447534,7.48,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1718873447535,0.48176723,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1718873447708,0.48176723,3594.9,3594.8,0.671]
["bitfinex","ETHUSD",1718873447909,12.67582531,3595.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718873447910,1.675,3595.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718873448131,3.1879,3595.0,3594.5,0.671]
["bitfinex","ETHUSD",1718873448321,3.66966723,3595.0,3594.5,0.671]
["bitfinex","ETHUSD",1718873448832,0.48176723,3594.9,3594.5,0.671]
["bitfinex","ETHUSD",1718873449009,11.00082531,3595.4,3593.5,2.78279]
["bitfinex","ETHUSD",1718873449010,3.1879,3594.6,3593.5,2.78279]
["bitfinex","ETHUSD",1718873449211,3.66966723,3594.6,3593.9,0.671]
["bitfinex","ETHUSD",1718873449410,4.59705904,3594.5,3593.5,2.78279]
["bitfinex","ETHUSD",1718873449631,2.5052849,3594.4,3593.5,2.78279]
["bitfinex","ETHUSD",1718873449946,2.5052849,3594.4,3593.3,7.61752]
["bitfinex","ETHUSD",1718873449947,2.57351767,3594.3,3593.4,2.78287]
["bitfinex","ETHUSD",1718873450121,2.02351767,3594.2,3593.4,2.78287]
["bitfinex","ETHUSD",1718873450325,0.55,3594.1,3593.4,2.78287]
["bitfinex","ETHUSD",1718873450524,2.02351767,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1718873450734,0.55,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718873451249,0.55,3593.9,3592.9,2.78321]
["bitfinex","ETHUSD",1718873451469,0.55,3594.2,3593.2,2.783]
["bitfinex","ETHUSD",1718873451624,2.02364447,3594.1,3593.2,2.783]
["bitfinex","ETHUSD",1718873451833,0.55,3594.0,3593.3,2.78292]
["bitfinex","ETHUSD",1718873452035,2.02364447,3593.9,3593.3,2.78292]
["bitfinex","ETHUSD",1718873452241,0.55,3593.8,3593.3,2.78292]
["bitfinex","ETHUSD",1718873452447,0.55,3593.8,3593.1,2.78309]
["bitfinex","ETHUSD",1718873452769,0.55,3593.9,3593.1,2.78309]
["bitfinex","ETHUSD",1718873452975,3.48176723,3594.2,3593.1,2.78309]
["bitfinex","ETHUSD",1718873452976,1.03176723,3594.1,3593.1,2.78309]
["bitfinex","ETHUSD",1718873453269,2.02367084,3594.0,3593.2,2.78303]
["bitfinex","ETHUSD",1718873453564,0.55,3593.9,3593.0,4.39212]
["bitfinex","ETHUSD",1718873453765,2.02367084,3593.8,3593.0,4.39212]
["bitfinex","ETHUSD",1718873453946,0.55,3593.7,3593.0,1.609]
["bitfinex","ETHUSD",1718873454152,0.55,3593.7,3593.0,4.39217]
["bitfinex","ETHUSD",1718873454459,1.03186251,3593.8,3593.0,4.39217]
["bitfinex","ETHUSD",1718873454668,2.02374726,3593.7,3593.0,1.609]
["bitfinex","ETHUSD",1718873454969,0.55,3593.6,3593.0,1.609]
["bitfinex","ETHUSD",1718873455324,0.55,3593.7,3593.0,1.609]
["bitfinex","ETHUSD",1718873456250,2.02376043,3593.6,3592.2,3.4966]
["bitfinex","ETHUSD",1718873456462,2.50562294,3593.6,3592.4,2.78364]
["bitfinex","ETHUSD",1718873456776,4.59779365,3593.5,3592.5,2.78356]
["bitfinex","ETHUSD",1718873456931,5.50562294,3593.4,3592.5,2.78356]
["bitfinex","ETHUSD",1718873457273,2.57376043,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1718873457456,2.02376043,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1718873457628,0.55,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718873458170,0.55,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1718873458464,2.0240304,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718873458624,0.55,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1718873460066,0.55,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1718873460266,2.02403222,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1718873460568,3.9309,3593.1,3592.2,2.78377]
["bitfinex","ETHUSD",1718873460778,2.50589473,3593.0,3592.2,2.78377]
["bitfinex","ETHUSD",1718873460935,0.55,3592.9,3592.3,2.78373]
["bitfinex","ETHUSD",1718873461128,0.55,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1718873461528,0.55,3592.9,3592.5,1.609]
["bitfinex","ETHUSD",1718873461742,0.55,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1718873462553,0.55,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718873462858,3.48186251,3593.4,3593.0,2.78311]
["bitfinex","ETHUSD",1718873463166,2.02393185,3593.3,3593.1,2.78309]
["bitfinex","ETHUSD",1718873463360,2.50579436,3593.3,3593.1,2.78309]
["bitfinex","ETHUSD",1718873463563,2.02393185,3593.2,3593.1,2.78309]
["bitfinex","ETHUSD",1718873463782,2.02393185,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718873463984,3.0,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1718873464175,2.5739071,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1718873464371,5.0239071,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718873464586,13.9169638,3593.9,3592.9,1.609]
["bitfinex","ETHUSD",1718873464587,3.05576961,3593.3,3592.9,1.609]
["bitfinex","ETHUSD",1718873464757,0.55,3593.3,3593.0,2.78314]
["bitfinex","ETHUSD",1718873465152,2.02389477,3593.2,3593.0,2.78314]
["bitfinex","ETHUSD",1718873465375,0.55,3593.1,3593.0,2.78314]
["bitfinex","ETHUSD",1718873465574,0.55,3593.1,3592.9,1.609]
["bitfinex","ETHUSD",1718873466093,0.55,3593.1,3592.7,0.90703871]
["bitfinex","ETHUSD",1718873466391,0.55,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1718873466964,0.55,3593.1,3592.6,3.60808701]
["bitfinex","ETHUSD",1718873467288,0.55,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1718873469367,0.55,3593.1,3592.6,3.60807701]
["bitfinex","ETHUSD",1718873469777,0.55,3593.1,3592.7,2.7834]
["bitfinex","ETHUSD",1718873472282,0.55,3592.9,3592.7,3.11576825]
["bitfinex","ETHUSD",1718873472872,0.98652333,3592.9,3592.7,3.11576825]
["bitfinex","ETHUSD",1718873473268,0.98652333,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718873473466,0.43652333,3592.9,3592.8,5.56668]
["bitfinex","ETHUSD",1718873473664,0.43652333,3592.9,3592.8,7.01257053]
["bitfinex","ETHUSD",1718873475417,0.43652333,3592.9,3592.8,4.22923053]
["bitfinex","ETHUSD",1718873476418,2.46039711,3592.9,3592.8,4.22923053]
["bitfinex","ETHUSD",1718873476952,4.48455926,3592.9,3591.8,3.2287]
["bitfinex","ETHUSD",1718873477129,4.48455926,3592.9,3591.8,1.609]
["bitfinex","ETHUSD",1718873477130,8.39583269,3592.8,3591.8,1.609]
["bitfinex","ETHUSD",1718873477278,2.50605891,3592.7,3591.8,1.609]
["bitfinex","ETHUSD",1718873477622,7.59803593,3592.6,3591.8,1.609]
["bitfinex","ETHUSD",1718873477822,4.52993269,3592.5,3591.8,1.609]
["bitfinex","ETHUSD",1718873478117,5.07993269,3592.4,3591.8,1.609]
["bitfinex","ETHUSD",1718873478325,4.52993269,3592.3,3591.8,1.609]
["bitfinex","ETHUSD",1718873478643,5.07993269,3592.2,3591.8,1.609]
["bitfinex","ETHUSD",1718873478920,4.52993269,3592.1,3591.8,1.609]
["bitfinex","ETHUSD",1718873479131,5.07993269,3592.0,3591.8,1.609]
["bitfinex","ETHUSD",1718873479429,2.02387378,3591.9,3591.8,1.609]
["bitfinex","ETHUSD",1718873479598,0.55,3591.9,3591.8,1.609]
["bitfinex","ETHUSD",1718873479789,2.57387378,3591.9,3591.8,1.609]
["bitfinex","ETHUSD",1718873481789,2.57387378,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1718873481993,2.02387378,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718873482433,2.02387378,3591.8,3591.6,2.78425]
["bitfinex","ETHUSD",1718873482822,2.02387378,3591.8,3591.5,0.762222]
["bitfinex","ETHUSD",1718873482823,2.02387378,3591.8,3591.5,3.546562]
["bitfinex","ETHUSD",1718873483393,2.02387378,3591.8,3591.4,1.609]
["bitfinex","ETHUSD",1718873483635,0.55,3591.7,3591.4,1.609]
["bitfinex","ETHUSD",1718873484037,0.55,3591.9,3591.4,1.609]
["bitfinex","ETHUSD",1718873484199,2.02458085,3591.8,3591.4,1.609]
["bitfinex","ETHUSD",1718873484398,0.55,3591.7,3591.4,1.609]
["bitfinex","ETHUSD",1718873484795,0.55,3591.9,3591.4,1.609]
["bitfinex","ETHUSD",1718873484995,2.02458117,3591.8,3591.4,1.609]
["bitfinex","ETHUSD",1718873485238,0.55,3591.7,3591.4,1.609]
["bitfinex","ETHUSD",1718873485597,0.55,3591.9,3591.4,1.609]
["bitfinex","ETHUSD",1718873485806,2.02458413,3591.8,3591.4,1.609]
["bitfinex","ETHUSD",1718873486020,2.02458413,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718873486306,7.48,3593.1,3592.4,2.78365]
["bitfinex","ETHUSD",1718873486500,7.48,3593.1,3592.6,2.78344]
["bitfinex","ETHUSD",1718873486501,2.02417453,3592.8,3592.6,2.78344]
["bitfinex","ETHUSD",1718873486733,2.02417453,3592.8,3592.7,5.56684]
["bitfinex","ETHUSD",1718873486950,7.48,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1718873487647,7.48,3593.1,3592.8,5.56668]
["bitfinex","ETHUSD",1718873488119,6.2286,3593.9,3592.8,8.35002]
["bitfinex","ETHUSD",1718873488320,0.48184822,3593.8,3592.8,8.35002]
["bitfinex","ETHUSD",1718873488510,3.48184822,3593.8,3592.8,8.35002]
["bitfinex","ETHUSD",1718873490210,3.48184822,3593.8,3592.8,5.56668]
["bitfinex","ETHUSD",1718873490425,3.48184822,3593.8,3592.8,8.35002]
["bitfinex","ETHUSD",1718873490631,3.48184822,3593.8,3592.8,9.4176804]
["bitfinex","ETHUSD",1718873492339,0.48184822,3593.8,3592.8,15.4486204]
["bitfinex","ETHUSD",1718873492644,7.48,3594.0,3592.8,15.4486204]
["bitfinex","ETHUSD",1718873492645,0.48184822,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1718873492943,0.48184822,3593.9,3593.7,5.56528]
["bitfinex","ETHUSD",1718873492944,2.0235229,3593.8,3593.7,5.56528]
["bitfinex","ETHUSD",1718873493356,2.0235229,3593.8,3593.6,2.7827]
["bitfinex","ETHUSD",1718873493939,2.0235229,3593.8,3593.6,5.5654]
["bitfinex","ETHUSD",1718873494123,2.0235229,3593.8,3593.6,2.7827]
["bitfinex","ETHUSD",1718873494325,0.55,3593.7,3593.6,2.7827]
["bitfinex","ETHUSD",1718873494642,2.5735229,3593.7,3593.6,2.7827]
["bitfinex","ETHUSD",1718873495250,2.5735229,3593.7,3593.6,5.56542]
["bitfinex","ETHUSD",1718873495769,2.5735229,3593.7,3593.6,6.561141]
["bitfinex","ETHUSD",1718873495972,2.5735229,3593.7,3593.6,3.778421]
["bitfinex","ETHUSD",1718873496126,2.5735229,3593.7,3593.6,2.7827]
["bitfinex","ETHUSD",1718873496866,2.5735229,3593.7,3593.6,5.56542]
["bitfinex","ETHUSD",1718873497358,2.0235229,3593.7,3593.6,2.7827]
["bitfinex","ETHUSD",1718873497661,2.0235229,3593.7,3593.6,2.78265]
["bitfinex","ETHUSD",1718873497967,0.43645598,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1718873498139,2.57355911,3593.8,3593.6,2.78269]
["bitfinex","ETHUSD",1718873498326,2.02355911,3593.7,3593.6,2.78269]
["bitfinex","ETHUSD",1718873498828,2.02355911,3593.7,3593.6,5.56541]
["bitfinex","ETHUSD",1718873499031,2.02355911,3593.7,3593.6,6.577221]
["bitfinex","ETHUSD",1718873499762,2.57355911,3593.7,3593.6,6.577221]
["bitfinex","ETHUSD",1718873501852,2.02355911,3593.7,3593.6,9.359941]
["bitfinex","ETHUSD",1718873502037,0.43645598,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1718873502235,0.43645598,3593.9,3593.8,5.9606551]
["bitfinex","ETHUSD",1718873502455,0.43645598,3593.9,3593.8,7.5696551]
["bitfinex","ETHUSD",1718873504465,0.43645598,3593.9,3593.8,4.7870951]
["bitfinex","ETHUSD",1718873505825,0.43645598,3593.9,3593.8,7.5696551]
["bitfinex","ETHUSD",1718873506048,6.3849,3594.8,3594.0,2.7824]
["bitfinex","ETHUSD",1718873506267,2.57337096,3594.3,3594.0,2.7824]
["bitfinex","ETHUSD",1718873506572,2.02337096,3594.2,3593.8,4.39156]
["bitfinex","ETHUSD",1718873506778,0.55,3594.1,3593.8,4.39156]
["bitfinex","ETHUSD",1718873507242,0.55,3594.2,3593.8,4.39156]
["bitfinex","ETHUSD",1718873507566,2.02333705,3594.1,3593.8,4.39156]
["bitfinex","ETHUSD",1718873507777,0.55,3594.0,3593.8,4.39156]
["bitfinex","ETHUSD",1718873508130,0.55,3594.2,3593.8,4.39156]
["bitfinex","ETHUSD",1718873508339,2.02334181,3594.1,3593.8,4.39156]
["bitfinex","ETHUSD",1718873508580,0.55,3594.0,3593.8,4.39156]
["bitfinex","ETHUSD",1718873508796,0.43640455,3594.3,3593.8,4.39156]
["bitfinex","ETHUSD",1718873508797,0.43640455,3594.3,3593.9,8.34747]
["bitfinex","ETHUSD",1718873509081,0.43640455,3594.3,3593.8,2.342518]
["bitfinex","ETHUSD",1718873509082,0.55,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718873509239,0.55,3594.2,3594.1,4.39133]
["bitfinex","ETHUSD",1718873512055,0.55,3594.2,3594.1,1.609]
["bitfinex","ETHUSD",1718873512757,0.55,3594.2,3593.8,0.733518]
["bitfinex","ETHUSD",1718873513062,0.55,3594.2,3593.8,3.516078]
["bitfinex","ETHUSD",1718873514345,0.55,3594.2,3593.8,0.733518]
["bitfinex","ETHUSD",1718873514867,0.55,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1718873515855,3.4285,3594.1,3593.0,3.4293]
["bitfinex","ETHUSD",1718873516096,2.57342612,3594.0,3593.1,2.00693]
["bitfinex","ETHUSD",1718873516384,2.02342612,3593.9,3593.1,4.79003]
["bitfinex","ETHUSD",1718873516555,0.55,3593.8,3593.1,4.79003]
["bitfinex","ETHUSD",1718873516970,0.55,3593.9,3593.1,4.79003]
["bitfinex","ETHUSD",1718873517155,2.02361904,3593.8,3593.1,4.79003]
["bitfinex","ETHUSD",1718873517356,0.55,3593.7,3593.2,1.100251]
["bitfinex","ETHUSD",1718873517846,0.55,3593.9,3593.2,1.100251]
["bitfinex","ETHUSD",1718873518046,2.02361799,3593.8,3593.2,1.100251]
["bitfinex","ETHUSD",1718873518247,0.55,3593.7,3593.2,1.100251]
["bitfinex","ETHUSD",1718873518750,0.55,3593.9,3593.2,1.100251]
["bitfinex","ETHUSD",1718873518970,2.02362102,3593.8,3593.2,1.100251]
["bitfinex","ETHUSD",1718873519196,0.55,3593.7,3593.2,1.100251]
["bitfinex","ETHUSD",1718873519690,0.55,3593.9,3593.2,1.100251]
["bitfinex","ETHUSD",1718873519846,2.0236207,3593.8,3593.2,1.100251]
["bitfinex","ETHUSD",1718873520047,0.55,3593.7,3593.2,1.100251]
["bitfinex","ETHUSD",1718873520465,0.55,3593.9,3593.3,0.9319581]
["bitfinex","ETHUSD",1718873521384,0.55,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718873521881,0.55,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718873522585,0.55,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718873523088,0.55,3593.9,3593.3,3.7149081]
["bitfinex","ETHUSD",1718873523294,3.3917,3593.8,3592.0,3.3864]
["bitfinex","ETHUSD",1718873523493,1.675,3593.5,3592.1,2.78388]
["bitfinex","ETHUSD",1718873523653,3.3917,3593.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718873523853,5.07935059,3593.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718873524052,4.52935059,3593.1,3592.1,2.78388]
["bitfinex","ETHUSD",1718873524354,3.55,3593.2,3591.6,4.39327]
["bitfinex","ETHUSD",1718873524355,6.75435059,3593.0,3591.6,4.39327]
["bitfinex","ETHUSD",1718873524583,5.07935059,3592.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718873524848,4.52935059,3592.8,3591.7,3.535808]
["bitfinex","ETHUSD",1718873525056,3.05545255,3592.7,3591.7,3.535808]
["bitfinex","ETHUSD",1718873525305,2.02361943,3592.6,3591.8,2.78404]
["bitfinex","ETHUSD",1718873525460,0.55,3592.5,3591.9,3.3323598]
["bitfinex","ETHUSD",1718873525790,0.55,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1718873525948,0.55,3592.8,3591.9,2.78403]
["bitfinex","ETHUSD",1718873526147,2.02433075,3592.7,3591.9,3.5769118]
["bitfinex","ETHUSD",1718873526384,0.55,3592.6,3591.9,3.5769118]
["bitfinex","ETHUSD",1718873526558,2.02433075,3592.5,3591.7,3.535788]
["bitfinex","ETHUSD",1718873526769,0.55,3592.4,3591.6,4.39326]
["bitfinex","ETHUSD",1718873527002,4.03183312,3592.4,3591.7,2.78416]
["bitfinex","ETHUSD",1718873527152,4.03183312,3592.4,3591.7,3.501902]
["bitfinex","ETHUSD",1718873527351,0.55,3592.4,3591.7,3.501902]
["bitfinex","ETHUSD",1718873527588,0.55,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718873527796,1.0320096,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1718873527984,2.0243546,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1718873528184,0.55,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718873528352,3.55,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718873528699,5.41622683,3592.3,3591.5,2.78433]
["bitfinex","ETHUSD",1718873528868,2.02452683,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1718873529067,0.55,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1718873529400,0.55,3592.1,3591.3,7.17792]
["bitfinex","ETHUSD",1718873529596,0.55,3592.2,3591.4,3.502198]
["bitfinex","ETHUSD",1718873529749,2.02456533,3592.1,3591.4,3.502198]
["bitfinex","ETHUSD",1718873529950,0.55,3592.0,3591.4,3.502198]
["bitfinex","ETHUSD",1718873530390,0.55,3592.2,3591.4,3.502198]
["bitfinex","ETHUSD",1718873530607,2.5745706,3592.2,3591.4,3.502198]
["bitfinex","ETHUSD",1718873530812,2.0245706,3592.1,3591.4,3.502198]
["bitfinex","ETHUSD",1718873530953,0.55,3592.0,3591.4,0.717808]
["bitfinex","ETHUSD",1718873531466,0.55,3592.2,3591.4,0.717808]
["bitfinex","ETHUSD",1718873531666,2.02465144,3592.1,3591.2,2.78457]
["bitfinex","ETHUSD",1718873531869,0.55,3592.0,3591.2,2.78457]
["bitfinex","ETHUSD",1718873532401,0.55,3592.2,3591.2,2.78457]
["bitfinex","ETHUSD",1718873532584,2.02466388,3592.1,3591.3,2.78447]
["bitfinex","ETHUSD",1718873532896,0.55,3592.0,3591.3,2.78447]
["bitfinex","ETHUSD",1718873533267,3.3917,3592.3,3591.3,2.78447]
["bitfinex","ETHUSD",1718873533268,0.55,3592.2,3591.3,2.78447]
["bitfinex","ETHUSD",1718873533471,2.02465118,3592.1,3591.3,3.574073]
["bitfinex","ETHUSD",1718873533807,0.55,3592.0,3591.3,0.789603]
["bitfinex","ETHUSD",1718873533961,0.55,3592.0,3590.8,2.78486]
["bitfinex","ETHUSD",1718873533962,2.02475342,3591.9,3590.2,10.18535]
["bitfinex","ETHUSD",1718873534155,2.02475342,3591.9,3590.9,1.609]
["bitfinex","ETHUSD",1718873534156,0.55,3591.8,3590.9,1.609]
["bitfinex","ETHUSD",1718873534400,0.55,3591.8,3591.0,2.94563]
["bitfinex","ETHUSD",1718873534700,0.55,3592.1,3591.0,5.73036]
["bitfinex","ETHUSD",1718873534856,2.02481371,3592.0,3591.1,2.78464]
["bitfinex","ETHUSD",1718873535206,0.55,3591.9,3591.1,3.797055]
["bitfinex","ETHUSD",1718873535691,0.55,3592.1,3591.1,3.797055]
["bitfinex","ETHUSD",1718873535904,2.02479467,3592.0,3591.1,3.797055]
["bitfinex","ETHUSD",1718873536057,0.55,3591.9,3591.1,3.797055]
["bitfinex","ETHUSD",1718873536610,0.55,3591.9,3590.2,2.78535]
["bitfinex","ETHUSD",1718873536611,3.2283,3591.8,3589.9,1.115807]
["bitfinex","ETHUSD",1718873536900,1.675,3591.5,3589.8,2.78566]
["bitfinex","ETHUSD",1718873537067,1.675,3591.3,3589.8,1.059379]
["bitfinex","ETHUSD",1718873537269,5.72456871,3591.2,3589.5,7.80819]
["bitfinex","ETHUSD",1718873537458,1.675,3591.0,3589.5,7.80819]
["bitfinex","ETHUSD",1718873537662,2.02472997,3590.9,3589.6,1.059423]
["bitfinex","ETHUSD",1718873537975,0.55,3590.8,3589.6,3.845233]
["bitfinex","ETHUSD",1718873538302,3.55,3590.8,3589.6,3.845243]
["bitfinex","ETHUSD",1718873538487,3.55,3590.8,3589.7,1.1653513]
["bitfinex","ETHUSD",1718873538688,0.55,3590.8,3589.7,3.9510813]
["bitfinex","ETHUSD",1718873538989,0.55,3590.9,3589.7,1.1653513]
["bitfinex","ETHUSD",1718873539159,0.55,3590.9,3589.7,3.9510813]
["bitfinex","ETHUSD",1718873539365,0.55,3590.9,3589.8,0.89733813]
["bitfinex","ETHUSD",1718873539867,4.675,3591.3,3589.8,0.89733813]
["bitfinex","ETHUSD",1718873539868,1.675,3591.1,3589.8,0.89733813]
["bitfinex","ETHUSD",1718873540200,1.675,3591.1,3589.8,3.68299813]
["bitfinex","ETHUSD",1718873540201,0.55,3591.0,3589.8,3.68299813]
["bitfinex","ETHUSD",1718873540382,0.55,3591.0,3589.9,3.15386981]
["bitfinex","ETHUSD",1718873540691,0.55,3591.0,3589.9,0.36829981]
["bitfinex","ETHUSD",1718873541962,1.675,3591.1,3589.9,0.36829981]
["bitfinex","ETHUSD",1718873542158,0.55,3591.0,3589.9,0.36829981]
["bitfinex","ETHUSD",1718873542572,0.55,3591.0,3590.0,2.78544]
["bitfinex","ETHUSD",1718873542863,3.31314749,3592.2,3590.8,2.78484]
["bitfinex","ETHUSD",1718873542864,3.0,3591.4,3590.8,2.78484]
["bitfinex","ETHUSD",1718873543062,0.43640455,3594.3,3590.9,2.78481]
["bitfinex","ETHUSD",1718873543063,3.0,3591.5,3590.9,2.78481]
["bitfinex","ETHUSD",1718873545204,0.55,3591.4,3590.4,2.7852]
["bitfinex","ETHUSD",1718873545499,0.55,3591.4,3590.5,2.78512]
["bitfinex","ETHUSD",1718873545900,0.55,3591.4,3590.4,1.038518]
["bitfinex","ETHUSD",1718873546079,0.55,3591.4,3590.6,2.78503]
["bitfinex","ETHUSD",1718873546280,0.55,3591.4,3590.6,3.4459048]
["bitfinex","ETHUSD",1718873546872,7.48,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1718873547089,7.48,3591.9,3591.2,2.78456]
["bitfinex","ETHUSD",1718873547296,3.0,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1718873547668,3.0,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718873547870,3.0,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1718873548091,3.0,3591.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718873548367,7.48,3592.5,3591.6,2.78425]
["bitfinex","ETHUSD",1718873548573,4.6591,3592.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718873548574,3.0,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1718873548803,3.48206343,3592.7,3591.5,2.78427]
["bitfinex","ETHUSD",1718873549317,3.48206343,3592.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718873549869,0.55,3592.6,3591.5,2.78434]
["bitfinex","ETHUSD",1718873550108,0.55,3592.6,3591.3,6.14554]
["bitfinex","ETHUSD",1718873550109,1.03206343,3592.6,3591.6,2.78426]
["bitfinex","ETHUSD",1718873552405,1.03206343,3592.6,3591.7,2.78419]
["bitfinex","ETHUSD",1718873552708,0.55,3592.6,3591.7,2.78419]
["bitfinex","ETHUSD",1718873553070,1.03205747,3592.6,3591.7,2.78419]
["bitfinex","ETHUSD",1718873553512,1.03205891,3592.6,3591.7,2.78419]
["bitfinex","ETHUSD",1718873554121,1.03205891,3592.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718873554725,0.55,3592.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718873555015,0.55,3592.6,3591.5,3.74436892]
["bitfinex","ETHUSD",1718873555198,0.55,3592.6,3590.6,2.78503]
["bitfinex","ETHUSD",1718873555199,2.78568,3589.8,3589.5,2.78587]
["bitfinex","ETHUSD",1718873555415,1.675,3591.5,3588.9,2.78635]
["bitfinex","ETHUSD",1718873555416,7.48,3590.3,3588.9,2.78635]
["bitfinex","ETHUSD",1718873555593,7.48,3590.3,3588.7,4.39549]
["bitfinex","ETHUSD",1718873555594,2.78549,3590.1,3589.6,0.29140128]
["bitfinex","ETHUSD",1718873555772,2.78574,3589.7,3589.6,0.29140128]
["bitfinex","ETHUSD",1718873555977,2.78606,3589.3,3588.7,2.78649]
["bitfinex","ETHUSD",1718873556273,0.55,3589.2,3588.7,2.78649]
["bitfinex","ETHUSD",1718873556479,0.55,3589.2,3588.7,3.8845822]
["bitfinex","ETHUSD",1718873557056,0.55,3589.2,3588.8,2.78643]
["bitfinex","ETHUSD",1718873557204,0.55,3589.2,3588.7,1.0980922]
["bitfinex","ETHUSD",1718873557205,3.33618,3589.2,3588.7,3.8845622]
["bitfinex","ETHUSD",1718873558420,0.55,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1718873558580,0.55,3589.2,3588.8,3.77355822]
["bitfinex","ETHUSD",1718873559408,0.55,3589.2,3588.8,0.98711822]
["bitfinex","ETHUSD",1718873561121,0.55,3589.2,3588.8,3.77351822]
["bitfinex","ETHUSD",1718873561279,0.55,3589.2,3588.9,2.78634]
["bitfinex","ETHUSD",1718873561778,0.55,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718873563819,5.9841,3590.2,3589.2,2.78612]
["bitfinex","ETHUSD",1718873563995,0.55,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1718873564520,0.55,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1718873564751,0.55,3589.7,3589.2,2.78613]
["bitfinex","ETHUSD",1718873566454,0.55,3589.7,3589.0,3.44221382]
["bitfinex","ETHUSD",1718873566610,0.43696626,3589.6,3589.0,3.44221382]
["bitfinex","ETHUSD",1718873566936,0.55,3589.5,3589.0,3.44221382]
["bitfinex","ETHUSD",1718873567140,0.55,3589.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718873567350,0.43696626,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718873571343,0.43696626,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718873572183,0.43696626,3589.6,3589.5,8.3577]
["bitfinex","ETHUSD",1718873573244,0.43696626,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718873573435,10.48,3590.7,3589.9,2.78558]
["bitfinex","ETHUSD",1718873573671,0.55,3590.6,3589.9,2.78558]
["bitfinex","ETHUSD",1718873574796,0.55,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1718873575010,0.55,3590.6,3589.8,5.57132]
["bitfinex","ETHUSD",1718873575344,0.55,3590.6,3589.8,2.78559]
["bitfinex","ETHUSD",1718873575597,0.55,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718873575975,2.02554378,3590.5,3589.0,1.609]
["bitfinex","ETHUSD",1718873576158,0.55,3590.4,3589.0,1.609]
["bitfinex","ETHUSD",1718873576360,2.02554378,3590.3,3589.4,2.78596]
["bitfinex","ETHUSD",1718873576561,0.55,3590.2,3589.4,2.78596]
["bitfinex","ETHUSD",1718873577291,0.55,3590.5,3589.4,2.78596]
["bitfinex","ETHUSD",1718873577532,2.02568547,3590.4,3589.4,2.78596]
["bitfinex","ETHUSD",1718873577676,0.55,3590.3,3589.5,2.78582]
["bitfinex","ETHUSD",1718873578185,1.03231946,3590.6,3589.5,2.78582]
["bitfinex","ETHUSD",1718873578503,2.02568284,3590.5,3589.5,2.78582]
["bitfinex","ETHUSD",1718873578675,0.55,3590.4,3589.5,2.78582]
["bitfinex","ETHUSD",1718873578882,2.02568284,3590.3,3589.5,2.78582]
["bitfinex","ETHUSD",1718873579087,0.55,3590.2,3589.5,2.78582]
["bitfinex","ETHUSD",1718873579610,0.48231946,3590.6,3589.5,2.78582]
["bitfinex","ETHUSD",1718873579611,0.55,3590.5,3589.5,2.78582]
["bitfinex","ETHUSD",1718873579761,2.02568375,3590.4,3589.5,2.78582]
["bitfinex","ETHUSD",1718873579956,0.55,3590.3,3589.6,2.7858]
["bitfinex","ETHUSD",1718873580420,2.02568273,3590.2,3589.6,2.7858]
["bitfinex","ETHUSD",1718873580565,0.55,3590.1,3589.6,2.7858]
["bitfinex","ETHUSD",1718873580919,0.55,3590.1,3589.4,2.78598]
["bitfinex","ETHUSD",1718873581885,0.55,3590.1,3589.1,3.225668]
["bitfinex","ETHUSD",1718873582293,1.03231791,3590.4,3589.2,2.78611]
["bitfinex","ETHUSD",1718873582468,2.02568999,3590.3,3589.2,2.78611]
["bitfinex","ETHUSD",1718873582664,0.55,3590.2,3589.2,2.78611]
["bitfinex","ETHUSD",1718873583200,2.02570434,3590.1,3589.1,2.78621]
["bitfinex","ETHUSD",1718873583402,3.7599,3590.0,3589.2,2.78609]
["bitfinex","ETHUSD",1718873583712,0.48231791,3589.9,3589.2,2.78609]
["bitfinex","ETHUSD",1718873584000,0.55,3589.8,3589.2,2.78609]
["bitfinex","ETHUSD",1718873585015,0.55,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1718873585307,0.55,3589.8,3589.6,2.78581]
["bitfinex","ETHUSD",1718873585490,0.55,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718873585491,0.48231791,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718873585799,0.55,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1718873586096,1.03229934,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1718873586301,1.03229934,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718873586499,1.03229934,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718873586871,0.55,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718873587077,0.55,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1718873587603,3.2099,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718873587909,0.55,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1718873588108,1.03229934,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1718873588913,1.03229934,3590.1,3588.9,1.609]
["bitfinex","ETHUSD",1718873589085,4.03229934,3590.1,3589.1,2.78619]
["bitfinex","ETHUSD",1718873589414,0.48229934,3590.0,3589.2,2.78612]
["bitfinex","ETHUSD",1718873589599,0.55,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1718873589794,0.55,3589.9,3589.1,2.78619]
["bitfinex","ETHUSD",1718873590686,0.55,3589.9,3589.2,2.78611]
["bitfinex","ETHUSD",1718873591683,1.0323418,3590.0,3589.2,2.78611]
["bitfinex","ETHUSD",1718873592367,1.03234645,3590.0,3589.2,2.78611]
["bitfinex","ETHUSD",1718873592895,1.03234645,3590.0,3589.3,2.78605]
["bitfinex","ETHUSD",1718873593574,1.03234645,3590.0,3589.2,2.78612]
["bitfinex","ETHUSD",1718873593769,1.03234645,3590.0,3589.2,2.78613]
["bitfinex","ETHUSD",1718873594104,1.03234645,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1718873594314,1.03234645,3590.0,3589.4,2.78591]
["bitfinex","ETHUSD",1718873594737,0.48234645,3590.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718873595025,0.48234645,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718873595168,3.0,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1718873595169,0.48234645,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718873595369,0.48234645,3590.8,3590.0,2.78546]
["bitfinex","ETHUSD",1718873595370,2.02532127,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1718873595613,2.50766772,3590.7,3590.1,2.78537]
["bitfinex","ETHUSD",1718873595780,0.48234645,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718873595995,3.48234645,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1718873596304,2.02532173,3590.8,3590.3,2.7852]
["bitfinex","ETHUSD",1718873596511,2.50766818,3590.8,3590.3,2.7852]
["bitfinex","ETHUSD",1718873596715,2.02532173,3590.7,3590.5,2.78511]
["bitfinex","ETHUSD",1718873598109,0.55,3590.6,3590.5,2.78511]
["bitfinex","ETHUSD",1718873598325,2.57532173,3590.6,3590.5,2.78511]
["bitfinex","ETHUSD",1718873598474,0.48234645,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1718873598681,2.57529258,3590.7,3590.5,2.78511]
["bitfinex","ETHUSD",1718873598906,2.02529258,3590.6,3590.5,2.78511]
["bitfinex","ETHUSD",1718873599380,2.02529258,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1718873600281,2.02529258,3590.6,3589.9,2.78559]
["bitfinex","ETHUSD",1718873600495,2.02529258,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718873600710,2.02529364,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1718873600876,2.02529258,3590.4,3590.3,2.78526]
["bitfinex","ETHUSD",1718873601076,4.53279899,3590.4,3590.3,2.78526]
["bitfinex","ETHUSD",1718873601619,4.53283319,3590.4,3590.1,2.78536]
["bitfinex","ETHUSD",1718873601910,4.53283016,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718873603060,4.53283016,3590.3,3589.4,0.557212]
["bitfinex","ETHUSD",1718873603218,5.08283016,3590.2,3589.5,2.78585]
["bitfinex","ETHUSD",1718873603415,5.08283016,3590.2,3589.3,1.609]
["bitfinex","ETHUSD",1718873603416,4.53283016,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1718873603728,5.08283016,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1718873603960,4.53283016,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1718873604253,4.53283016,3589.8,3589.4,2.78597]
["bitfinex","ETHUSD",1718873604464,2.50753758,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718873604633,2.02529258,3589.6,3589.2,4.39507]
["bitfinex","ETHUSD",1718873604827,4.05114742,3589.6,3589.2,4.39507]
["bitfinex","ETHUSD",1718873605149,0.55,3589.7,3589.2,4.39507]
["bitfinex","ETHUSD",1718873605150,2.02529258,3589.5,3589.2,4.39507]
["bitfinex","ETHUSD",1718873605350,2.02529258,3589.4,3589.2,4.39507]
["bitfinex","ETHUSD",1718873605650,2.02588445,3589.3,3589.2,4.39507]
["bitfinex","ETHUSD",1718873605855,2.02588445,3589.6,3589.2,4.39507]
["bitfinex","ETHUSD",1718873606356,2.02590815,3589.5,3589.2,4.39507]
["bitfinex","ETHUSD",1718873606649,2.02588445,3589.4,3589.2,4.39507]
["bitfinex","ETHUSD",1718873607159,2.02588445,3589.3,3589.2,4.39507]
["bitfinex","ETHUSD",1718873607541,2.02588445,3589.6,3589.2,4.39507]
["bitfinex","ETHUSD",1718873607746,2.02591544,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718873608056,2.02588445,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718873608363,2.02588445,3589.4,3589.2,4.39513]
["bitfinex","ETHUSD",1718873608538,0.55,3589.7,3589.2,4.39513]
["bitfinex","ETHUSD",1718873608539,2.02588445,3589.3,3589.2,4.39513]
["bitfinex","ETHUSD",1718873609125,2.02588445,3589.6,3589.2,4.39513]
["bitfinex","ETHUSD",1718873609550,2.02592829,3589.5,3589.2,4.39513]
["bitfinex","ETHUSD",1718873609735,2.02588445,3589.4,3589.2,4.39513]
["bitfinex","ETHUSD",1718873610138,2.02588445,3589.3,3589.2,4.39513]
["bitfinex","ETHUSD",1718873610351,2.02588445,3589.6,3589.2,4.39513]
["bitfinex","ETHUSD",1718873610536,4.05181555,3589.5,3589.2,4.39513]
["bitfinex","ETHUSD",1718873610864,4.05181555,3589.4,3589.2,4.39513]
["bitfinex","ETHUSD",1718873611062,0.55,3589.7,3589.2,4.39513]
["bitfinex","ETHUSD",1718873611063,2.02588445,3589.3,3589.2,4.39513]
["bitfinex","ETHUSD",1718873611563,2.02588445,3589.6,3589.2,4.39513]
["bitfinex","ETHUSD",1718873611859,2.02593558,3589.5,3589.2,1.609]
["bitfinex","ETHUSD",1718873612047,2.02588445,3589.4,3589.3,2.78604]
["bitfinex","ETHUSD",1718873613289,2.02588445,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718873613491,4.0518055,3589.5,3589.2,4.39512]
["bitfinex","ETHUSD",1718873613781,2.02588445,3589.4,3589.2,4.39512]
["bitfinex","ETHUSD",1718873613985,2.02588445,3589.3,3589.2,4.39512]
["bitfinex","ETHUSD",1718873614158,2.02588445,3589.6,3589.2,4.39512]
["bitfinex","ETHUSD",1718873614486,4.05184678,3589.5,3589.2,5.17246826]
["bitfinex","ETHUSD",1718873614784,2.02588445,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718873615344,2.02589786,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718873615585,0.48236039,3590.2,3589.7,2.78567]
["bitfinex","ETHUSD",1718873615901,4.05154875,3590.1,3589.7,2.78567]
["bitfinex","ETHUSD",1718873616191,3.48236039,3590.2,3589.7,2.78567]
["bitfinex","ETHUSD",1718873616192,4.53390914,3590.0,3589.7,2.78567]
["bitfinex","ETHUSD",1718873616353,4.53390914,3589.9,3589.7,2.78567]
["bitfinex","ETHUSD",1718873616708,4.05154875,3589.8,3589.7,2.78567]
["bitfinex","ETHUSD",1718873619189,4.05154875,3589.8,3589.7,5.57141]
["bitfinex","ETHUSD",1718873619397,4.05150058,3589.8,3589.7,5.57141]
["bitfinex","ETHUSD",1718873619575,4.05150058,3589.8,3589.7,2.78567]
["bitfinex","ETHUSD",1718873621004,4.05150058,3589.8,3589.7,5.57141]
["bitfinex","ETHUSD",1718873621153,2.02579073,3589.8,3589.7,9.407351]
["bitfinex","ETHUSD",1718873621360,2.50776956,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718873621555,4.60097845,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718873622758,4.05097845,3590.2,3590.1,5.57086]
["bitfinex","ETHUSD",1718873623103,2.02549787,3590.2,3590.1,5.57086]
["bitfinex","ETHUSD",1718873623302,3.0,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1718873623476,2.57534366,3590.6,3590.3,2.78525]
["bitfinex","ETHUSD",1718873623809,4.05072973,3590.5,3590.3,2.78525]
["bitfinex","ETHUSD",1718873624107,5.08295328,3590.4,3590.3,2.78525]
["bitfinex","ETHUSD",1718873624400,4.60072973,3590.4,3590.3,2.78525]
["bitfinex","ETHUSD",1718873624972,4.60072165,3590.4,3590.3,2.78525]
["bitfinex","ETHUSD",1718873625395,4.60072165,3590.4,3590.3,5.57053]
["bitfinex","ETHUSD",1718873625597,2.02534366,3590.4,3590.3,5.57053]
["bitfinex","ETHUSD",1718873625769,0.48220276,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718873626103,5.08273654,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718873627111,4.60053378,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718873627272,4.60053378,3590.7,3590.5,2.78509]
["bitfinex","ETHUSD",1718873627273,2.57528748,3590.7,3590.5,2.78509]
["bitfinex","ETHUSD",1718873627503,2.57528748,3590.6,3590.5,2.78509]
["bitfinex","ETHUSD",1718873630408,2.57528748,3590.6,3590.5,15.127073]
["bitfinex","ETHUSD",1718873630409,2.02528748,3590.6,3590.5,15.127073]
["bitfinex","ETHUSD",1718873630603,0.48215046,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718873630909,4.53136123,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718873631158,2.02459496,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718873631305,2.02459496,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718873631506,2.78388,3592.2,3591.9,2.78404]
["bitfinex","ETHUSD",1718873631507,2.02459496,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718873631808,2.02459496,3592.0,3591.9,3.45504]
["bitfinex","ETHUSD",1718873632904,2.57459496,3592.0,3591.9,3.45504]
["bitfinex","ETHUSD",1718873633537,2.57459496,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718873633757,2.57459496,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718873634350,0.55,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718873634737,0.55,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718873635729,0.55,3592.2,3591.9,2.78404]
["bitfinex","ETHUSD",1718873635927,2.02447891,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718873636148,0.55,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718873636665,0.55,3592.2,3592.0,2.7839]
["bitfinex","ETHUSD",1718873637040,0.55,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718873638527,5.78368,3592.4,3591.3,3.4296]
["bitfinex","ETHUSD",1718873638528,3.0,3592.4,3592.2,2.78373]
["bitfinex","ETHUSD",1718873638723,2.78339,3592.8,3592.2,2.78377]
["bitfinex","ETHUSD",1718873638923,5.0243212,3592.7,3592.4,2.78362]
["bitfinex","ETHUSD",1718873639227,3.0,3592.7,3592.4,2.78362]
["bitfinex","ETHUSD",1718873640127,0.55,3592.6,3592.4,2.78362]
["bitfinex","ETHUSD",1718873641840,3.3335,3592.6,3592.2,2.78374]
["bitfinex","ETHUSD",1718873642361,0.55,3592.6,3592.4,2.78364]
["bitfinex","ETHUSD",1718873642772,0.55,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718873644257,3.3335,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718873644628,2.78379,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718873644828,3.33381,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1718873645678,0.55,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718873645827,0.55,3592.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718873646031,6.20171,3593.1,3592.2,2.7838]
["bitfinex","ETHUSD",1718873646258,3.0,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1718873646439,3.0,3593.0,3592.5,2.7835]
["bitfinex","ETHUSD",1718873646440,2.78328,3592.9,3592.5,2.7835]
["bitfinex","ETHUSD",1718873646856,2.78336,3592.8,3592.5,2.7835]
["bitfinex","ETHUSD",1718873647056,3.0,3593.0,3592.3,2.78372]
["bitfinex","ETHUSD",1718873647259,5.78312,3593.1,3592.7,2.78335]
["bitfinex","ETHUSD",1718873648436,5.78312,3593.1,3592.8,2.78331]
["bitfinex","ETHUSD",1718873649042,0.55,3593.0,3592.8,2.78331]
["bitfinex","ETHUSD",1718873649440,0.55,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718873649865,0.55,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1718873650341,5.78274,3593.6,3593.1,2.78311]
["bitfinex","ETHUSD",1718873650542,5.78274,3593.6,3592.9,2.78326]
["bitfinex","ETHUSD",1718873650543,8.56553,3593.6,3593.2,2.78299]
["bitfinex","ETHUSD",1718873650766,2.78283,3593.5,3593.2,2.78299]
["bitfinex","ETHUSD",1718873651867,0.55,3593.4,3593.2,2.78299]
["bitfinex","ETHUSD",1718873652497,3.33288,3593.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718873652679,0.55,3593.4,3593.2,2.78302]
["bitfinex","ETHUSD",1718873652864,0.55,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718873653072,0.55,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718873653073,0.55,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1718873653277,0.55,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718873653446,0.55,3593.7,3593.5,2.78274]
["bitfinex","ETHUSD",1718873655384,3.33265,3593.7,3593.3,2.78293]
["bitfinex","ETHUSD",1718873655584,3.33265,3593.7,3593.4,2.78285]
["bitfinex","ETHUSD",1718873656848,2.78273,3593.6,3593.3,2.78291]
["bitfinex","ETHUSD",1718873657052,2.78302,3593.3,3593.0,2.78318]
["bitfinex","ETHUSD",1718873657254,0.55,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718873657974,0.55,3593.2,3592.9,2.78319]
["bitfinex","ETHUSD",1718873658353,3.33305,3593.2,3592.9,2.78319]
["bitfinex","ETHUSD",1718873658649,3.33305,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718873658650,0.55,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718873659076,0.55,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1718873659269,0.55,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718873659521,0.55,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718873659825,1.03185055,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1718873660173,0.55,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718873660797,0.55,3593.6,3593.4,2.78282]
["bitfinex","ETHUSD",1718873661012,1.03185055,3593.7,3593.4,2.78282]
["bitfinex","ETHUSD",1718873661189,0.55,3593.7,3593.4,2.78282]
["bitfinex","ETHUSD",1718873661733,3.33265,3593.7,3593.4,2.78282]
["bitfinex","ETHUSD",1718873662420,0.55,3593.7,3593.5,2.78279]
["bitfinex","ETHUSD",1718873662783,3.33265,3593.7,3593.4,2.78286]
["bitfinex","ETHUSD",1718873663676,2.78273,3593.6,3593.2,2.78295]
["bitfinex","ETHUSD",1718873663906,0.55,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718873664317,0.55,3593.5,3593.3,2.78294]
["bitfinex","ETHUSD",1718873665052,0.55,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718873665221,0.55,3593.6,3593.3,2.78288]
["bitfinex","ETHUSD",1718873665516,0.55,3593.6,3593.0,0.822644]
["bitfinex","ETHUSD",1718873665517,1.03183808,3593.7,3593.5,0.67]
["bitfinex","ETHUSD",1718873665725,0.55,3593.7,3593.5,0.67]
["bitfinex","ETHUSD",1718873666477,3.33265,3593.7,3593.5,0.67]
["bitfinex","ETHUSD",1718873667619,0.55,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1718873668020,0.55,3593.8,3593.6,2.78272]
["bitfinex","ETHUSD",1718873668211,0.55,3593.9,3593.6,2.78272]
["bitfinex","ETHUSD",1718873668395,1.03183808,3593.9,3593.6,2.78272]
["bitfinex","ETHUSD",1718873669085,2.78257,3593.8,3593.6,0.67]
["bitfinex","ETHUSD",1718873669286,0.55,3593.7,3593.6,0.67]
["bitfinex","ETHUSD",1718873670423,0.55,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1718873670424,5.35630037,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718873670717,5.35630037,3593.7,3593.6,0.67]
["bitfinex","ETHUSD",1718873670718,3.33264,3593.7,3593.6,0.67]
["bitfinex","ETHUSD",1718873670879,5.83819542,3593.7,3593.6,0.67]
["bitfinex","ETHUSD",1718873673418,3.05555542,3593.7,3593.6,3.45272]
["bitfinex","ETHUSD",1718873673596,2.57371601,3593.7,3593.6,3.45272]
["bitfinex","ETHUSD",1718873673993,2.57371601,3593.7,3593.6,6.23544]
["bitfinex","ETHUSD",1718873673994,2.02371601,3593.7,3593.6,6.23544]
["bitfinex","ETHUSD",1718873674209,0.48183941,3593.9,3593.6,6.23544]
["bitfinex","ETHUSD",1718873674210,0.48183941,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1718873674411,2.57355277,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1718873674587,2.57355277,3593.8,3593.7,3.45264]
["bitfinex","ETHUSD",1718873677003,2.02355277,3593.8,3593.7,3.45264]
["bitfinex","ETHUSD",1718873677529,2.02355277,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718873677729,4.52890359,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718873679095,4.52890222,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718873679512,4.52890222,3593.8,3593.7,3.45264]
["bitfinex","ETHUSD",1718873679697,4.5289051,3593.8,3593.7,3.45264]
["bitfinex","ETHUSD",1718873681148,4.5289051,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718873681503,4.5289051,3593.8,3593.7,3.45264]
["bitfinex","ETHUSD",1718873681722,4.5289051,3593.8,3593.7,8.56808]
["bitfinex","ETHUSD",1718873681923,2.50535251,3593.8,3593.7,8.56808]
["bitfinex","ETHUSD",1718873682201,4.04705053,3593.8,3593.7,8.56808]
["bitfinex","ETHUSD",1718873682405,4.52885027,3593.8,3593.7,5.78544]
["bitfinex","ETHUSD",1718873682911,2.50535251,3593.8,3593.7,8.56808]
["bitfinex","ETHUSD",1718873683146,2.02355277,3593.8,3593.7,8.56808]
["bitfinex","ETHUSD",1718873683441,0.48179974,3594.1,3593.9,2.78249]
["bitfinex","ETHUSD",1718873683642,4.04696397,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718873683933,4.52876371,3594.0,3593.9,3.45249]
["bitfinex","ETHUSD",1718873684815,4.52876371,3594.0,3593.9,6.23498]
["bitfinex","ETHUSD",1718873685139,4.52876371,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718873685350,4.52876371,3594.0,3593.9,3.45249]
["bitfinex","ETHUSD",1718873685702,4.52876371,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718873686516,5.07876371,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718873687644,5.07876371,3594.0,3593.9,3.45249]
["bitfinex","ETHUSD",1718873688204,5.07871708,3594.0,3593.5,5.14379]
["bitfinex","ETHUSD",1718873688405,5.07871708,3593.9,3593.7,2.78263]
["bitfinex","ETHUSD",1718873688606,4.52871708,3593.8,3593.7,2.78263]
["bitfinex","ETHUSD",1718873688809,4.52871708,3593.8,3593.7,3.45263]
["bitfinex","ETHUSD",1718873690313,4.52871708,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718873690927,4.52874459,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718873691751,2.78264,3593.7,3593.4,2.78287]
["bitfinex","ETHUSD",1718873691929,2.78264,3593.7,3593.5,2.7828]
["bitfinex","ETHUSD",1718873691930,4.04695889,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718873692260,2.02345894,3593.6,3593.5,3.4528]
["bitfinex","ETHUSD",1718873692551,4.04703245,3593.6,3593.5,3.4528]
["bitfinex","ETHUSD",1718873692963,4.52883568,3593.6,3593.5,3.4528]
["bitfinex","ETHUSD",1718873695739,4.52883568,3593.6,3593.5,0.67]
["bitfinex","ETHUSD",1718873696066,4.52884335,3593.6,3593.5,0.67]
["bitfinex","ETHUSD",1718873697120,4.52884335,3593.6,3593.5,3.4528]
["bitfinex","ETHUSD",1718873698446,4.52884335,3593.6,3593.5,0.67]
["bitfinex","ETHUSD",1718873699367,7.31158335,3593.6,3593.1,2.4584]
["bitfinex","ETHUSD",1718873699527,2.02345894,3593.5,3593.3,2.78291]
["bitfinex","ETHUSD",1718873699727,2.02345894,3593.4,3593.3,2.78291]
["bitfinex","ETHUSD",1718873699951,4.52884335,3593.4,3593.3,3.45291]
["bitfinex","ETHUSD",1718873700658,4.52884335,3593.4,3593.3,0.67]
["bitfinex","ETHUSD",1718873701223,4.52884335,3593.4,3593.3,3.45295]
["bitfinex","ETHUSD",1718873701659,4.52888657,3593.4,3593.3,3.45295]
["bitfinex","ETHUSD",1718873701837,4.52888871,3593.4,3593.3,3.45295]
["bitfinex","ETHUSD",1718873702822,4.52888869,3593.4,3593.3,3.45295]
["bitfinex","ETHUSD",1718873704168,4.52888869,3593.4,3593.3,0.67]
["bitfinex","ETHUSD",1718873704370,5.07888869,3593.4,3593.3,0.67]
["bitfinex","ETHUSD",1718873704928,5.07888869,3593.4,3593.3,3.45295]
["bitfinex","ETHUSD",1718873706160,4.52888869,3593.4,3593.3,3.45295]
["bitfinex","ETHUSD",1718873706363,4.52888869,3593.4,3593.3,6.2359]
["bitfinex","ETHUSD",1718873706723,4.14087223,3593.4,3593.3,12.534559]
["bitfinex","ETHUSD",1718873706949,8.09730756,3594.0,3593.7,2.3355]
["bitfinex","ETHUSD",1718873706950,3.03518842,3594.0,3593.7,2.3355]
["bitfinex","ETHUSD",1718873707156,2.39403299,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1718873707157,0.48169644,3594.2,3594.1,2.78233]
["bitfinex","ETHUSD",1718873707374,2.78202,3594.5,3594.2,2.78224]
["bitfinex","ETHUSD",1718873707535,2.78202,3594.5,3594.4,0.67]
["bitfinex","ETHUSD",1718873710072,3.33202,3594.5,3594.4,0.67]
["bitfinex","ETHUSD",1718873710585,2.0266946,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718873710731,2.5083624,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718873710935,2.5083624,3594.8,3594.6,0.67]
["bitfinex","ETHUSD",1718873711151,0.4816678,3594.8,3594.6,0.67]
["bitfinex","ETHUSD",1718873711766,0.55,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718873712862,0.55,3594.7,3594.6,3.45195]
["bitfinex","ETHUSD",1718873713539,0.55,3595.0,3594.6,3.45195]
["bitfinex","ETHUSD",1718873714165,0.55,3595.0,3594.0,2.78237]
["bitfinex","ETHUSD",1718873714338,3.55,3595.0,3594.4,0.67]
["bitfinex","ETHUSD",1718873714832,0.4816686,3594.9,3594.4,0.67]
["bitfinex","ETHUSD",1718873715038,0.55,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718873715440,0.55,3594.8,3594.6,0.67]
["bitfinex","ETHUSD",1718873715747,0.55,3594.8,3594.1,2.78226]
["bitfinex","ETHUSD",1718873716178,0.55,3594.8,3594.5,0.67]
["bitfinex","ETHUSD",1718873718032,0.55,3594.8,3593.7,2.78262]
["bitfinex","ETHUSD",1718873718373,0.55,3594.8,3594.3,0.67]
["bitfinex","ETHUSD",1718873718538,0.55,3594.8,3594.1,2.78232]
["bitfinex","ETHUSD",1718873718740,0.55,3594.8,3594.5,0.67]
["bitfinex","ETHUSD",1718873719655,0.55,3594.8,3594.7,0.67]
["bitfinex","ETHUSD",1718873720555,0.55,3594.9,3594.7,0.67]
["bitfinex","ETHUSD",1718873723664,0.55,3594.9,3594.7,3.45182]
["bitfinex","ETHUSD",1718873723987,0.55,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718873724457,0.55,3595.0,3594.8,2.78179]
["bitfinex","ETHUSD",1718873725062,0.55,3595.0,3594.9,0.67]
["bitfinex","ETHUSD",1718873727097,2.02299165,3595.0,3594.9,0.67]
["bitfinex","ETHUSD",1718873727424,5.07769607,3595.0,3594.9,5.94281]
["bitfinex","ETHUSD",1718873727591,3.05470442,3595.0,3594.9,5.94281]
["bitfinex","ETHUSD",1718873727908,2.57303977,3595.0,3594.9,5.94281]
["bitfinex","ETHUSD",1718873729614,2.57303977,3595.0,3594.9,8.72452]
["bitfinex","ETHUSD",1718873730108,2.57303977,3595.0,3594.9,5.94281]
["bitfinex","ETHUSD",1718873731416,2.57303977,3595.0,3594.9,5.27281]
["bitfinex","ETHUSD",1718873731600,2.57303977,3595.0,3594.9,3.45171]
["bitfinex","ETHUSD",1718873732870,2.57303977,3595.0,3594.7,2.78186]
["bitfinex","ETHUSD",1718873732871,2.57303977,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1718873733118,2.57303977,3594.9,3594.1,2.4036]
["bitfinex","ETHUSD",1718873733416,2.02303977,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718873733607,0.55,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718873733911,2.02303977,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718873734121,0.55,3594.5,3594.4,0.67]
["bitfinex","ETHUSD",1718873734421,2.57303977,3594.5,3594.4,0.67]
["bitfinex","ETHUSD",1718873735602,2.57303977,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718873735928,2.02303977,3594.4,3594.3,2.78216]
["bitfinex","ETHUSD",1718873736096,2.57303977,3594.4,3594.3,6.23434]
["bitfinex","ETHUSD",1718873736299,2.02303977,3594.4,3594.3,6.23434]
["bitfinex","ETHUSD",1718873736502,2.02310186,3595.0,3594.5,2.78197]
["bitfinex","ETHUSD",1718873736810,2.57310008,3594.9,3594.8,0.67]
["bitfinex","ETHUSD",1718873738513,2.57310008,3594.9,3594.3,2.78214]
["bitfinex","ETHUSD",1718873738720,2.02310008,3594.8,3594.6,0.67]
["bitfinex","ETHUSD",1718873738885,0.55,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718873739238,2.57310008,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718873743421,2.57310008,3594.7,3594.6,6.2339]
["bitfinex","ETHUSD",1718873743630,2.57310008,3594.7,3594.6,7.135507]
["bitfinex","ETHUSD",1718873746209,2.02310008,3594.7,3594.6,7.135507]
["bitfinex","ETHUSD",1718873746423,2.02277864,3595.0,3594.9,5.56342]
["bitfinex","ETHUSD",1718873746623,0.48160043,3595.1,3595.0,3.45164]
["bitfinex","ETHUSD",1718873746845,2.57276753,3595.1,3595.0,3.45164]
["bitfinex","ETHUSD",1718873747054,3.05436755,3595.1,3595.0,6.23328]
["bitfinex","ETHUSD",1718873747343,3.05436755,3595.1,3595.0,7.134779]
["bitfinex","ETHUSD",1718873748718,2.50436755,3595.1,3595.0,7.134779]
["bitfinex","ETHUSD",1718873749018,2.02276753,3595.1,3595.0,7.134779]
["bitfinex","ETHUSD",1718873749219,2.02262998,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718873749424,2.57267382,3595.4,3595.3,0.67]
["bitfinex","ETHUSD",1718873749668,2.57267382,3595.4,3595.3,3.4514]
["bitfinex","ETHUSD",1718873749669,3.05423,3595.4,3595.3,3.4514]
["bitfinex","ETHUSD",1718873749827,2.57262998,3595.4,3595.3,3.4514]
["bitfinex","ETHUSD",1718873750466,4.59527762,3595.4,3595.3,3.4514]
["bitfinex","ETHUSD",1718873750765,3.05423049,3595.4,3595.3,3.4514]
["bitfinex","ETHUSD",1718873750966,2.57263047,3595.4,3595.3,3.4514]
["bitfinex","ETHUSD",1718873751932,2.02263047,3595.4,3595.3,7.085576]
["bitfinex","ETHUSD",1718873752132,0.55,3595.4,3595.3,7.085576]
["bitfinex","ETHUSD",1718873752335,0.55,3595.4,3595.3,4.304176]
["bitfinex","ETHUSD",1718873752564,0.55,3595.6,3595.4,2.78132]
["bitfinex","ETHUSD",1718873752856,2.02250364,3595.5,3595.4,2.78132]
["bitfinex","ETHUSD",1718873753059,2.57250364,3595.5,3595.4,3.45132]
["bitfinex","ETHUSD",1718873753260,2.57250364,3595.5,3595.4,4.074594]
["bitfinex","ETHUSD",1718873754827,2.02250364,3595.5,3595.4,6.855924]
["bitfinex","ETHUSD",1718873755052,7.48,3596.4,3595.8,2.78102]
["bitfinex","ETHUSD",1718873755053,0.48160002,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718873755270,2.02236223,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718873755449,2.50396225,3596.2,3595.8,2.78102]
["bitfinex","ETHUSD",1718873755648,4.04464933,3596.1,3596.0,0.67]
["bitfinex","ETHUSD",1718873755852,4.52624935,3596.1,3596.0,0.67]
["bitfinex","ETHUSD",1718873756928,2.50386778,3596.1,3596.0,3.45086]
["bitfinex","ETHUSD",1718873757130,2.50386778,3596.1,3596.0,0.67]
["bitfinex","ETHUSD",1718873757463,2.02236223,3596.1,3596.0,0.67]
["bitfinex","ETHUSD",1718873757676,2.02236223,3596.5,3596.0,3.45086]
["bitfinex","ETHUSD",1718873757974,2.02228105,3596.4,3596.2,0.67]
["bitfinex","ETHUSD",1718873758170,2.02236223,3596.3,3596.2,0.67]
["bitfinex","ETHUSD",1718873758378,2.50386778,3596.3,3596.2,0.67]
["bitfinex","ETHUSD",1718873758535,2.02236223,3596.3,3596.2,0.67]
["bitfinex","ETHUSD",1718873758736,4.04464292,3596.3,3596.2,0.67]
["bitfinex","ETHUSD",1718873759057,5.07614847,3596.3,3596.1,0.67]
["bitfinex","ETHUSD",1718873759373,3.05386778,3596.2,3596.1,0.67]
["bitfinex","ETHUSD",1718873759575,3.05385575,3596.2,3596.1,0.67]
["bitfinex","ETHUSD",1718873759749,2.57236223,3596.2,3596.1,0.67]
["bitfinex","ETHUSD",1718873760429,2.57236223,3596.2,3595.9,0.67]
["bitfinex","ETHUSD",1718873760430,4.59473439,3596.2,3595.9,0.67]
["bitfinex","ETHUSD",1718873760633,4.59473439,3596.2,3595.1,0.278162]
["bitfinex","ETHUSD",1718873760634,4.52623511,3596.1,3595.1,0.278162]
["bitfinex","ETHUSD",1718873760886,4.52623511,3596.0,3595.4,0.67]
["bitfinex","ETHUSD",1718873761031,5.07623511,3595.9,3595.4,0.67]
["bitfinex","ETHUSD",1718873761236,2.50385575,3595.8,3595.4,0.67]
["bitfinex","ETHUSD",1718873761431,2.57236223,3595.7,3595.6,0.67]
["bitfinex","ETHUSD",1718873761762,2.57236223,3595.7,3595.5,0.67]
["bitfinex","ETHUSD",1718873761951,2.02236223,3595.6,3595.5,0.67]
["bitfinex","ETHUSD",1718873762272,2.57236223,3595.6,3595.5,0.67]
["bitfinex","ETHUSD",1718873764185,2.57236223,3595.6,3594.7,2.3499]
["bitfinex","ETHUSD",1718873764385,4.59523143,3595.5,3595.2,0.67]
["bitfinex","ETHUSD",1718873764597,4.52681027,3595.4,3595.2,0.67]
["bitfinex","ETHUSD",1718873764748,0.55,3595.5,3595.2,0.67]
["bitfinex","ETHUSD",1718873764749,5.07678477,3595.3,3595.2,0.67]
["bitfinex","ETHUSD",1718873765081,5.07678477,3595.3,3594.4,2.3499]
["bitfinex","ETHUSD",1718873765302,4.52678477,3595.2,3595.1,0.67]
["bitfinex","ETHUSD",1718873765593,5.07678477,3595.2,3595.1,0.67]
["bitfinex","ETHUSD",1718873766090,5.07678477,3595.2,3594.4,5.13193]
["bitfinex","ETHUSD",1718873766388,3.05394107,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718873766578,0.55,3595.1,3595.0,0.67]
["bitfinex","ETHUSD",1718873767089,2.57288833,3595.1,3595.0,0.67]
["bitfinex","ETHUSD",1718873769392,2.57288833,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718873769560,0.55,3595.1,3595.0,0.67]
["bitfinex","ETHUSD",1718873769770,0.55,3595.4,3595.0,3.45164]
["bitfinex","ETHUSD",1718873770096,0.55,3595.4,3595.0,5.07654]
["bitfinex","ETHUSD",1718873770097,2.02277831,3595.3,3595.0,5.07654]
["bitfinex","ETHUSD",1718873770273,2.02277831,3595.3,3595.2,3.45148]
["bitfinex","ETHUSD",1718873770588,2.02277831,3595.3,3595.0,2.92380406]
["bitfinex","ETHUSD",1718873770589,2.57277831,3595.3,3595.0,2.92380406]
["bitfinex","ETHUSD",1718873770758,0.55,3595.3,3595.2,0.67]
["bitfinex","ETHUSD",1718873771097,2.02266433,3595.3,3595.2,0.67]
["bitfinex","ETHUSD",1718873771252,0.55,3595.3,3594.6,2.78187]
["bitfinex","ETHUSD",1718873771456,0.55,3595.6,3594.7,2.78186]
["bitfinex","ETHUSD",1718873771457,2.02266433,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1718873771683,1.0315966,3595.6,3595.2,0.67]
["bitfinex","ETHUSD",1718873771912,4.0454844,3595.5,3595.2,0.67]
["bitfinex","ETHUSD",1718873772226,3.05431153,3595.4,3595.2,0.67]
["bitfinex","ETHUSD",1718873772432,0.55,3595.6,3595.2,0.67]
["bitfinex","ETHUSD",1718873772433,2.02271493,3595.3,3595.2,0.67]
["bitfinex","ETHUSD",1718873772634,0.55,3595.3,3595.2,0.67]
["bitfinex","ETHUSD",1718873773116,2.02271493,3595.3,3595.2,0.67]
["bitfinex","ETHUSD",1718873773286,2.57271493,3595.3,3595.2,0.67]
["bitfinex","ETHUSD",1718873773916,2.57271493,3595.3,3595.2,6.369706]
["bitfinex","ETHUSD",1718873774298,2.02271493,3595.3,3595.2,9.151186]
["bitfinex","ETHUSD",1718873774495,0.4815966,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1718873774700,2.02243435,3595.7,3595.6,3.45117]
["bitfinex","ETHUSD",1718873774902,2.02243435,3595.7,3595.6,4.074425]
["bitfinex","ETHUSD",1718873775105,2.02236843,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1718873775331,0.4815966,3596.2,3595.9,0.67]
["bitfinex","ETHUSD",1718873775332,2.02236319,3596.0,3595.9,0.67]
["bitfinex","ETHUSD",1718873775528,2.02236319,3596.1,3595.9,0.67]
["bitfinex","ETHUSD",1718873776034,0.55,3596.0,3595.9,0.67]
["bitfinex","ETHUSD",1718873776232,2.57236319,3596.0,3595.9,0.67]
["bitfinex","ETHUSD",1718873778819,2.57236319,3596.0,3595.9,3.45094]
["bitfinex","ETHUSD",1718873778983,2.02236319,3596.0,3595.9,7.4250035]
["bitfinex","ETHUSD",1718873779191,2.02229533,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718873779392,0.4815966,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1718873779610,2.50375891,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1718873779827,2.50375891,3596.2,3595.6,3.404405]
["bitfinex","ETHUSD",1718873780002,2.50375891,3596.2,3595.3,2.2949]
["bitfinex","ETHUSD",1718873780003,4.04444691,3596.1,3595.7,0.67]
["bitfinex","ETHUSD",1718873780333,4.52620732,3596.0,3595.7,0.67]
["bitfinex","ETHUSD",1718873780494,2.50375891,3595.9,3595.7,0.67]
["bitfinex","ETHUSD",1718873780693,2.02216231,3595.8,3595.7,0.67]
["bitfinex","ETHUSD",1718873781034,2.57216231,3595.8,3595.7,0.67]
["bitfinex","ETHUSD",1718873781739,2.57216231,3595.8,3595.7,1.015132]
["bitfinex","ETHUSD",1718873781935,2.57238678,3595.8,3595.7,1.015132]
["bitfinex","ETHUSD",1718873782223,2.57238678,3595.8,3595.7,3.796222]
["bitfinex","ETHUSD",1718873783406,2.57238678,3595.8,3595.7,1.015132]
["bitfinex","ETHUSD",1718873784144,0.55,3595.8,3595.7,1.015132]
["bitfinex","ETHUSD",1718873784527,2.57237621,3595.8,3595.7,1.015132]
["bitfinex","ETHUSD",1718873789646,2.02237621,3595.8,3595.7,3.796222]
["bitfinex","ETHUSD",1718873790056,2.02237621,3596.3,3595.7,3.796222]
["bitfinex","ETHUSD",1718873790232,4.59473221,3596.2,3595.7,3.796222]
["bitfinex","ETHUSD",1718873790434,4.52625606,3596.1,3595.7,3.796222]
["bitfinex","ETHUSD",1718873790742,3.05390006,3596.0,3595.7,3.796222]
["bitfinex","ETHUSD",1718873790925,2.02237621,3595.9,3595.7,1.015132]
["bitfinex","ETHUSD",1718873791110,2.02237621,3595.8,3595.7,0.67]
["bitfinex","ETHUSD",1718873791732,2.02237621,3596.1,3595.7,0.67]
["bitfinex","ETHUSD",1718873792019,4.59469593,3596.0,3595.7,0.67]
["bitfinex","ETHUSD",1718873792219,2.5038809,3595.9,3595.7,0.67]
["bitfinex","ETHUSD",1718873792418,2.02237621,3595.8,3595.7,0.67]
["bitfinex","ETHUSD",1718873792868,2.02237621,3595.8,3595.7,1.11209975]
["bitfinex","ETHUSD",1718873793546,0.55,3596.0,3595.7,1.11209975]
["bitfinex","ETHUSD",1718873793547,2.02237621,3595.9,3595.7,1.11209975]
["bitfinex","ETHUSD",1718873795959,2.02237621,3595.9,3595.3,2.2949]
["bitfinex","ETHUSD",1718873796266,3.0148,3595.7,3594.4,2.3721]
["bitfinex","ETHUSD",1718873796466,6.07059168,3595.6,3594.4,2.3721]
["bitfinex","ETHUSD",1718873796668,2.02237621,3595.5,3594.7,0.67]
["bitfinex","ETHUSD",1718873796859,2.02237621,3595.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718873796860,2.57237621,3595.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718873797183,2.02237621,3595.3,3594.5,0.67]
["bitfinex","ETHUSD",1718873797351,2.57237621,3595.2,3594.5,0.67]
["bitfinex","ETHUSD",1718873797533,2.57237621,3595.2,3593.9,2.78248]
["bitfinex","ETHUSD",1718873797534,2.3448,3595.0,3593.6,2.3721]
["bitfinex","ETHUSD",1718873797731,2.3448,3595.0,3594.3,0.67]
["bitfinex","ETHUSD",1718873797732,4.04482212,3594.9,3594.3,0.67]
["bitfinex","ETHUSD",1718873798036,5.07632681,3594.8,3594.3,0.67]
["bitfinex","ETHUSD",1718873798235,4.52632681,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718873798435,5.07632681,3594.6,3594.3,0.67]
["bitfinex","ETHUSD",1718873798665,4.52632681,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718873798866,3.0538809,3594.4,3594.3,0.67]
["bitfinex","ETHUSD",1718873799067,2.57237621,3594.4,3594.3,0.67]
["bitfinex","ETHUSD",1718873799270,2.57237621,3594.4,3594.3,1.02079517]
["bitfinex","ETHUSD",1718873799571,2.57237621,3594.4,3594.3,0.67]
["bitfinex","ETHUSD",1718873800335,2.57237621,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718873800537,0.55,3594.4,3594.3,0.67]
["bitfinex","ETHUSD",1718873800748,2.57315294,3594.4,3594.3,0.67]
["bitfinex","ETHUSD",1718873800955,2.57315294,3594.4,3594.3,1.015233]
["bitfinex","ETHUSD",1718873801635,2.57315294,3594.4,3594.3,0.67]
["bitfinex","ETHUSD",1718873802393,2.57315294,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1718873802394,1.676,3594.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718873802536,5.72268885,3594.2,3592.7,2.78341]
["bitfinex","ETHUSD",1718873802734,5.72268885,3594.2,3593.2,0.67]
["bitfinex","ETHUSD",1718873802735,4.52819354,3594.1,3593.2,0.67]
["bitfinex","ETHUSD",1718873802969,8.07819354,3594.0,3593.2,0.67]
["bitfinex","ETHUSD",1718873803287,4.52819354,3593.9,3593.2,0.67]
["bitfinex","ETHUSD",1718873803438,8.07819354,3593.8,3593.2,0.67]
["bitfinex","ETHUSD",1718873803777,4.52819354,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718873803950,8.07862555,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718873804150,4.52869516,3593.5,3592.4,5.28045]
["bitfinex","ETHUSD",1718873804349,2.50465763,3593.4,3592.9,0.67]
["bitfinex","ETHUSD",1718873804566,2.57315294,3593.3,3592.4,5.28045]
["bitfinex","ETHUSD",1718873804761,0.55,3593.3,3592.8,0.67]
["bitfinex","ETHUSD",1718873804953,0.48191204,3593.5,3592.8,0.67]
["bitfinex","ETHUSD",1718873804954,0.55,3593.4,3592.8,0.67]
["bitfinex","ETHUSD",1718873805437,1.15191204,3593.8,3592.5,2.78356]
["bitfinex","ETHUSD",1718873805438,0.55,3593.7,3592.5,2.78356]
["bitfinex","ETHUSD",1718873805637,2.02395231,3593.6,3592.5,2.78356]
["bitfinex","ETHUSD",1718873805873,0.55,3593.5,3592.5,2.78356]
["bitfinex","ETHUSD",1718873806073,2.02395231,3593.4,3592.5,2.78356]
["bitfinex","ETHUSD",1718873806257,0.55,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1718873806464,0.55,3593.5,3592.5,2.78356]
["bitfinex","ETHUSD",1718873806643,1.03191228,3593.8,3592.5,2.78356]
["bitfinex","ETHUSD",1718873806852,2.02395214,3593.7,3592.5,2.78356]
["bitfinex","ETHUSD",1718873807049,0.55,3593.6,3592.5,2.78356]
["bitfinex","ETHUSD",1718873807253,3.55,3593.6,3592.4,2.4968]
["bitfinex","ETHUSD",1718873807481,5.02406188,3593.5,3592.4,5.28045]
["bitfinex","ETHUSD",1718873807639,2.57406188,3593.4,3592.4,5.28045]
["bitfinex","ETHUSD",1718873807836,2.78,3593.4,3591.0,2.78472]
["bitfinex","ETHUSD",1718873808194,2.78,3593.4,3591.1,1.66467697]
["bitfinex","ETHUSD",1718873808195,1.676,3593.0,3591.1,1.66467697]
["bitfinex","ETHUSD",1718873808336,2.02421306,3592.9,3591.5,2.78431]
["bitfinex","ETHUSD",1718873808542,2.02421306,3592.9,3591.3,2.78447]
["bitfinex","ETHUSD",1718873808543,0.55,3592.8,3591.3,2.78447]
["bitfinex","ETHUSD",1718873808749,0.55,3592.8,3591.3,0.7456632]
["bitfinex","ETHUSD",1718873808750,2.02421306,3592.7,3591.3,0.7456632]
["bitfinex","ETHUSD",1718873808957,0.55,3592.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718873809173,0.55,3592.6,3591.5,2.2707]
["bitfinex","ETHUSD",1718873809356,4.85230333,3593.3,3591.5,5.05504]
["bitfinex","ETHUSD",1718873809357,0.55,3592.7,3591.5,5.05504]
["bitfinex","ETHUSD",1718873809559,0.55,3592.7,3591.5,2.2707]
["bitfinex","ETHUSD",1718873809787,0.55,3592.7,3591.6,3.289778]
["bitfinex","ETHUSD",1718873810093,0.55,3593.0,3591.6,2.78426]
["bitfinex","ETHUSD",1718873810296,0.55,3593.0,3591.5,2.2707]
["bitfinex","ETHUSD",1718873810799,2.02455807,3592.9,3591.5,2.2707]
["bitfinex","ETHUSD",1718873811097,0.55,3593.1,3591.5,2.2707]
["bitfinex","ETHUSD",1718873811098,0.55,3592.8,3591.5,2.2707]
["bitfinex","ETHUSD",1718873811292,0.55,3592.8,3591.5,5.05504]
["bitfinex","ETHUSD",1718873811490,0.55,3593.1,3591.7,2.78419]
["bitfinex","ETHUSD",1718873811794,0.55,3593.1,3591.5,5.560549]
["bitfinex","ETHUSD",1718873812671,0.55,3593.1,3591.6,2.78427]
["bitfinex","ETHUSD",1718873813060,0.55,3593.1,3591.6,3.12574941]
["bitfinex","ETHUSD",1718873820210,0.55,3593.1,3591.7,2.78418]
["bitfinex","ETHUSD",1718873820423,0.55,3593.1,3591.6,0.34147941]
["bitfinex","ETHUSD",1718873820424,3.0,3593.2,3591.9,2.78398]
["bitfinex","ETHUSD",1718873820599,3.0,3593.2,3592.1,2.78387]
["bitfinex","ETHUSD",1718873820920,2.2568,3593.3,3592.1,2.78387]
["bitfinex","ETHUSD",1718873821208,2.2568,3593.3,3592.0,0.278398]
["bitfinex","ETHUSD",1718873821367,2.2568,3593.3,3591.9,2.78398]
["bitfinex","ETHUSD",1718873821818,5.2568,3593.3,3591.9,2.78398]
["bitfinex","ETHUSD",1718873822126,0.55,3593.2,3591.9,2.78398]
["bitfinex","ETHUSD",1718873822265,3.55,3593.2,3591.9,2.78398]
["bitfinex","ETHUSD",1718873822704,3.55,3593.2,3591.6,0.34147941]
["bitfinex","ETHUSD",1718873823571,3.55,3593.2,3591.7,2.78419]
["bitfinex","ETHUSD",1718873823572,0.48202093,3593.1,3591.7,2.78419]
["bitfinex","ETHUSD",1718873823770,0.55,3593.0,3591.7,3.32830808]
["bitfinex","ETHUSD",1718873824006,0.55,3593.0,3591.7,0.54411808]
["bitfinex","ETHUSD",1718873824226,2.4935,3592.9,3591.7,0.54411808]
["bitfinex","ETHUSD",1718873824384,0.55,3592.8,3591.7,0.54411808]
["bitfinex","ETHUSD",1718873824579,0.55,3592.8,3591.7,3.32827808]
["bitfinex","ETHUSD",1718873825107,0.55,3592.8,3591.7,0.54411808]
["bitfinex","ETHUSD",1718873825278,0.55,3592.8,3591.5,2.78428]
["bitfinex","ETHUSD",1718873827074,0.55,3592.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718873827503,0.671,3592.7,3591.7,0.671]
["bitfinex","ETHUSD",1718873827674,0.55,3592.6,3591.7,0.671]
["bitfinex","ETHUSD",1718873828539,0.55,3592.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718873829849,0.671,3592.5,3591.6,0.671]
["bitfinex","ETHUSD",1718873830144,0.55,3592.4,3591.6,0.671]
["bitfinex","ETHUSD",1718873833446,1.03202298,3592.4,3591.6,0.671]
["bitfinex","ETHUSD",1718873834945,0.55,3592.4,3591.6,0.671]
["bitfinex","ETHUSD",1718873835139,1.03204164,3592.4,3591.6,0.671]
["bitfinex","ETHUSD",1718873835659,0.48204164,3592.3,3591.6,0.671]
["bitfinex","ETHUSD",1718873835861,0.55,3592.2,3591.6,0.671]
["bitfinex","ETHUSD",1718873836417,0.48204164,3592.1,3591.6,0.671]
["bitfinex","ETHUSD",1718873836617,0.55,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718873837519,0.48204164,3591.9,3591.6,0.671]
["bitfinex","ETHUSD",1718873837869,0.48204164,3592.2,3591.6,0.671]
["bitfinex","ETHUSD",1718873838071,1.03204164,3592.1,3591.6,0.671]
["bitfinex","ETHUSD",1718873838266,2.93484164,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1718873838423,0.48204164,3591.9,3591.6,0.671]
["bitfinex","ETHUSD",1718873838631,2.93484164,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718873838823,0.48204164,3591.9,3591.6,0.671]
["bitfinex","ETHUSD",1718873839271,0.48204164,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718873842870,0.48204164,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1718873843086,0.48204164,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718873843579,0.48204164,3591.9,3590.3,2.3256]
["bitfinex","ETHUSD",1718873843877,0.55,3592.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718873843878,2.50679154,3591.8,3591.0,2.78473]
["bitfinex","ETHUSD",1718873844085,5.47019154,3591.7,3591.1,0.05568662]
["bitfinex","ETHUSD",1718873844265,2.50679154,3591.6,3591.1,0.05568662]
["bitfinex","ETHUSD",1718873844473,2.5747499,3591.5,3591.1,0.05568662]
["bitfinex","ETHUSD",1718873844770,0.55,3591.5,3591.1,0.05568662]
["bitfinex","ETHUSD",1718873845484,2.02492017,3591.4,3591.1,0.05568662]
["bitfinex","ETHUSD",1718873846573,2.02492017,3591.4,3591.2,3.45558]
["bitfinex","ETHUSD",1718873846810,2.02492017,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718873847087,2.02492017,3591.4,3591.2,0.671]
["bitfinex","ETHUSD",1718873847088,2.02492017,3591.4,3591.2,3.45558]
["bitfinex","ETHUSD",1718873847492,2.02492017,3591.4,3591.2,0.671]
["bitfinex","ETHUSD",1718873847780,2.02492017,3591.4,3591.1,2.84032701]
["bitfinex","ETHUSD",1718873847987,2.02492017,3591.4,3591.2,0.671]
["bitfinex","ETHUSD",1718873849360,2.02492017,3591.4,3591.1,2.78464]
["bitfinex","ETHUSD",1718873849702,2.02492017,3591.4,3591.2,0.671]
["bitfinex","ETHUSD",1718873852970,2.02492017,3591.4,3591.2,3.45558]
["bitfinex","ETHUSD",1718873855406,2.02492017,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718873861255,0.55,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718873861415,2.02476363,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718873861749,2.02476363,3591.4,3591.3,3.4555]
["bitfinex","ETHUSD",1718873862040,2.02476363,3591.7,3591.3,3.4555]
["bitfinex","ETHUSD",1718873862242,4.59951506,3591.6,3591.3,3.4555]
["bitfinex","ETHUSD",1718873862402,2.50684782,3591.5,3591.3,0.671]
["bitfinex","ETHUSD",1718873862610,0.48208419,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718873862940,2.50656586,3591.9,3591.8,6.23922]
["bitfinex","ETHUSD",1718873863140,2.02448167,3591.9,3591.8,6.23922]
["bitfinex","ETHUSD",1718873864951,2.02448167,3591.9,3591.8,9.925674]
["bitfinex","ETHUSD",1718873865159,5.3459,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718873865308,5.3459,3592.9,3592.4,2.78358]
["bitfinex","ETHUSD",1718873865309,4.53032154,3592.8,3592.4,2.78358]
["bitfinex","ETHUSD",1718873865509,4.53032154,3592.7,3592.4,2.78358]
["bitfinex","ETHUSD",1718873865719,4.53032154,3592.6,3592.4,2.78358]
["bitfinex","ETHUSD",1718873865961,2.02421528,3592.5,3592.4,2.78358]
["bitfinex","ETHUSD",1718873866339,0.48194637,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718873866535,4.04839965,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718873866740,2.50615669,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718873866939,2.57421032,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718873867865,2.57421032,3592.6,3592.5,3.45457]
["bitfinex","ETHUSD",1718873870451,2.57421032,3592.6,3592.5,6.23814]
["bitfinex","ETHUSD",1718873871028,2.57421032,3592.6,3592.5,3.45457]
["bitfinex","ETHUSD",1718873872367,3.0107712,3592.6,3592.5,3.45457]
["bitfinex","ETHUSD",1718873875976,3.0107712,3592.6,3592.5,3.453065]
["bitfinex","ETHUSD",1718873877386,0.98656088,3592.6,3592.5,3.453065]
["bitfinex","ETHUSD",1718873878890,0.98656088,3592.6,3592.5,6.236635]
["bitfinex","ETHUSD",1718873879182,0.98656088,3592.6,3592.5,3.453065]
["bitfinex","ETHUSD",1718873881465,0.98656088,3592.6,3591.6,2.3062]
["bitfinex","ETHUSD",1718873881674,0.55,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718873881854,0.55,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873883254,0.43656088,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718873883695,0.98656088,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718873884271,0.98656088,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718873888402,0.43656088,3592.6,3592.5,12.277506]
["bitfinex","ETHUSD",1718873888593,7.48,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718873888892,7.48,3593.1,3592.9,2.78325]
["bitfinex","ETHUSD",1718873888893,0.43652533,3593.1,3592.9,2.78325]
["bitfinex","ETHUSD",1718873889091,0.43652533,3593.1,3592.9,3.45425]
["bitfinex","ETHUSD",1718873889296,0.43652533,3593.1,3592.1,2.78382]
["bitfinex","ETHUSD",1718873889297,2.02397614,3593.0,3592.2,2.78374]
["bitfinex","ETHUSD",1718873889602,2.02397614,3593.0,3592.6,0.671]
["bitfinex","ETHUSD",1718873890059,0.55,3592.9,3592.6,3.45449]
["bitfinex","ETHUSD",1718873890581,0.55,3593.0,3592.6,3.45449]
["bitfinex","ETHUSD",1718873890780,2.02403519,3592.9,3592.6,3.45449]
["bitfinex","ETHUSD",1718873890988,0.55,3592.8,3592.4,2.78357]
["bitfinex","ETHUSD",1718873891293,0.55,3592.8,3592.6,0.671]
["bitfinex","ETHUSD",1718873891457,0.43652533,3593.1,3592.6,0.671]
["bitfinex","ETHUSD",1718873891458,2.02411787,3592.7,3592.6,0.671]
["bitfinex","ETHUSD",1718873891776,2.57411787,3592.7,3592.6,0.671]
["bitfinex","ETHUSD",1718873892355,2.57411787,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1718873892556,2.57411787,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1718873892557,0.55,3592.6,3592.5,0.671]
["bitfinex","ETHUSD",1718873892790,2.57413372,3592.6,3592.5,0.671]
["bitfinex","ETHUSD",1718873892992,2.57413372,3592.6,3592.1,2.78388]
["bitfinex","ETHUSD",1718873893197,2.02423216,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1718873893391,0.55,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1718873893599,0.55,3592.4,3592.3,3.45473]
["bitfinex","ETHUSD",1718873897169,2.5742353,3592.4,3592.3,3.45473]
["bitfinex","ETHUSD",1718873899504,2.5742353,3592.4,3592.3,0.671]
["bitfinex","ETHUSD",1718873900400,2.5742353,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1718873900708,2.0242353,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718873901001,4.8373353,3592.3,3591.7,2.78413]
["bitfinex","ETHUSD",1718873901200,3.0561314,3592.2,3592.1,0.671]
["bitfinex","ETHUSD",1718873901800,2.5742353,3592.2,3592.1,0.671]
["bitfinex","ETHUSD",1718873904593,2.5742353,3592.2,3591.9,0.671]
["bitfinex","ETHUSD",1718873904594,4.59876202,3592.2,3591.9,0.671]
["bitfinex","ETHUSD",1718873904803,4.53065812,3592.1,3591.9,0.671]
["bitfinex","ETHUSD",1718873904991,5.08065812,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873905309,4.53065812,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1718873905503,3.0561314,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1718873905821,2.0242353,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718873906028,2.0242353,3591.8,3591.7,0.671]
["bitfinex","ETHUSD",1718873906234,2.5742353,3591.8,3591.7,0.671]
["bitfinex","ETHUSD",1718873906591,2.5742353,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718873906812,0.55,3591.8,3591.7,0.671]
["bitfinex","ETHUSD",1718873907245,2.024599,3591.8,3591.7,0.671]
["bitfinex","ETHUSD",1718873907542,0.55,3591.8,3591.7,0.671]
["bitfinex","ETHUSD",1718873907937,2.574599,3591.8,3591.7,0.671]
["bitfinex","ETHUSD",1718873908241,2.574599,3591.8,3591.7,3.45519]
["bitfinex","ETHUSD",1718873910426,2.574599,3591.8,3591.7,6.59529817]
["bitfinex","ETHUSD",1718873910822,2.574599,3591.8,3591.7,3.81110817]
["bitfinex","ETHUSD",1718873911024,2.574599,3591.8,3591.7,3.45519]
["bitfinex","ETHUSD",1718873911753,2.024599,3591.8,3591.7,11.32187]
["bitfinex","ETHUSD",1718873911913,0.4818961,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718873912118,2.0244519,3592.2,3592.1,3.45488]
["bitfinex","ETHUSD",1718873913171,2.5744519,3592.2,3592.1,3.45488]
["bitfinex","ETHUSD",1718873913647,2.5744519,3592.2,3592.1,6.23876]
["bitfinex","ETHUSD",1718873914962,2.5744519,3592.2,3592.1,3.45488]
["bitfinex","ETHUSD",1718873916751,2.5744519,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718873916954,2.5744519,3592.2,3592.1,3.45488]
["bitfinex","ETHUSD",1718873917737,2.0244519,3592.2,3592.1,7.141039]
["bitfinex","ETHUSD",1718873918039,0.4818961,3592.7,3592.4,2.78363]
["bitfinex","ETHUSD",1718873918263,2.57419975,3592.6,3592.5,0.671]
["bitfinex","ETHUSD",1718873920247,4.59841656,3592.6,3592.5,0.671]
["bitfinex","ETHUSD",1718873920442,5.08031266,3592.6,3592.5,0.671]
["bitfinex","ETHUSD",1718873920645,5.08031266,3592.6,3592.4,0.671]
["bitfinex","ETHUSD",1718873920833,4.53031266,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718873921173,5.08031266,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718873921576,5.08038182,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718873922158,5.08051302,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718873922453,4.53051302,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718873923473,4.53050252,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718873924472,4.0485325,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718873924639,4.5304983,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718873925775,4.5304983,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873927287,2.50623471,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873927486,4.04848285,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873927643,4.53044865,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873930883,2.50623471,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873931206,2.02426891,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873931550,4.04847627,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873931859,4.53044207,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873932456,4.53042912,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873933655,5.08042912,3592.5,3592.1,2.78387]
["bitfinex","ETHUSD",1718873933861,5.08042912,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1718873934064,4.04846332,3592.3,3592.1,2.78387]
["bitfinex","ETHUSD",1718873934372,3.05623471,3592.2,3592.1,2.78387]
["bitfinex","ETHUSD",1718873934584,2.57426891,3592.2,3592.1,3.45487]
["bitfinex","ETHUSD",1718873934766,2.57426891,3592.2,3592.1,0.671]
["bitfinex","ETHUSD",1718873935151,4.59866699,3592.2,3592.1,0.671]
["bitfinex","ETHUSD",1718873935352,4.59866699,3592.2,3591.8,2.7841]
["bitfinex","ETHUSD",1718873935353,3.05623471,3592.2,3591.8,2.7841]
["bitfinex","ETHUSD",1718873935661,4.59870619,3592.1,3591.8,2.7841]
["bitfinex","ETHUSD",1718873935889,2.50623471,3592.0,3591.8,2.7841]
["bitfinex","ETHUSD",1718873936091,2.02426891,3591.9,3591.8,2.7841]
["bitfinex","ETHUSD",1718873936260,2.02426891,3592.0,3591.8,3.4551]
["bitfinex","ETHUSD",1718873936595,2.02426891,3591.9,3591.8,2.7841]
["bitfinex","ETHUSD",1718873936788,2.02444956,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873937458,2.02444956,3592.0,3591.8,2.7841]
["bitfinex","ETHUSD",1718873937660,2.02444956,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873937860,4.04896429,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873938060,2.02444956,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873938300,4.04895167,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873938596,4.53091747,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873940384,2.50641536,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873940731,4.04892489,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873940879,4.53089069,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873941074,4.53089069,3592.0,3591.7,2.2983]
["bitfinex","ETHUSD",1718873941268,0.55,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1718873941269,4.53095391,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1718873941463,4.53101898,3591.8,3591.7,0.671]
["bitfinex","ETHUSD",1718873941762,4.53101898,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1718873941981,0.55,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1718873941982,3.05641536,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718873942181,2.02444956,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718873942378,2.02444956,3591.6,3591.5,0.671]
["bitfinex","ETHUSD",1718873942774,2.02444956,3591.6,3591.5,3.45535]
["bitfinex","ETHUSD",1718873947313,2.02444956,3591.6,3591.5,7.097047]
["bitfinex","ETHUSD",1718873947471,0.4819658,3592.4,3591.8,2.78406]
["bitfinex","ETHUSD",1718873947665,4.59912001,3592.3,3591.9,0.671]
["bitfinex","ETHUSD",1718873947973,4.53108581,3592.2,3591.9,0.671]
["bitfinex","ETHUSD",1718873948173,5.08108581,3592.1,3591.9,0.671]
["bitfinex","ETHUSD",1718873948394,4.53108581,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873948731,5.08108581,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873949342,5.51772929,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718873951527,2.943162,3592.0,3591.9,12.065547]
["bitfinex","ETHUSD",1718873951730,2.4611962,3592.0,3591.9,11.44162]
["bitfinex","ETHUSD",1718873952237,0.43664348,3592.0,3591.9,11.44162]
["bitfinex","ETHUSD",1718873952397,2.46098206,3592.0,3591.9,11.44162]
["bitfinex","ETHUSD",1718873952736,2.46098206,3592.0,3591.9,12.585782]
["bitfinex","ETHUSD",1718873954909,0.43664348,3592.0,3591.9,12.585782]
["bitfinex","ETHUSD",1718873955146,2.46086486,3592.0,3591.9,12.585782]
["bitfinex","ETHUSD",1718873955360,0.43664348,3592.0,3591.9,12.585782]
["bitfinex","ETHUSD",1718873956147,0.43664348,3592.0,3591.9,15.369822]
["bitfinex","ETHUSD",1718873956357,0.48191577,3593.2,3592.7,2.78339]
["bitfinex","ETHUSD",1718873956562,4.59816317,3593.1,3592.8,0.671]
["bitfinex","ETHUSD",1718873956844,4.53007894,3593.0,3592.8,0.671]
["bitfinex","ETHUSD",1718873957016,5.08007894,3592.9,3592.8,0.671]
["bitfinex","ETHUSD",1718873957722,5.08007894,3592.9,3592.6,0.671]
["bitfinex","ETHUSD",1718873958054,6.89227894,3592.8,3592.6,0.671]
["bitfinex","ETHUSD",1718873958350,6.89227894,3592.8,3592.5,2.78354]
["bitfinex","ETHUSD",1718873958351,4.53007894,3592.7,3592.5,0.671]
["bitfinex","ETHUSD",1718873958646,5.08007894,3592.6,3592.5,0.671]
["bitfinex","ETHUSD",1718873959055,5.08007894,3592.6,3592.3,2.78366]
["bitfinex","ETHUSD",1718873959217,4.53007894,3592.5,3592.1,2.78381]
["bitfinex","ETHUSD",1718873959418,2.50601821,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718873959637,2.02410244,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718873959858,0.55,3592.6,3592.3,0.671]
["bitfinex","ETHUSD",1718873960019,4.0486178,3592.5,3592.3,0.671]
["bitfinex","ETHUSD",1718873960340,2.50620471,3592.4,3592.3,3.45473]
["bitfinex","ETHUSD",1718873960668,2.02428894,3592.4,3592.3,3.45473]
["bitfinex","ETHUSD",1718873960820,2.02417931,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718873961017,2.57417931,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873962133,2.02417931,3592.5,3592.4,3.45465]
["bitfinex","ETHUSD",1718873962336,0.48195243,3592.9,3592.5,2.78353]
["bitfinex","ETHUSD",1718873962337,2.02418208,3592.8,3592.5,2.78353]
["bitfinex","ETHUSD",1718873962537,4.59834049,3592.7,3592.5,2.78353]
["bitfinex","ETHUSD",1718873962862,2.50612338,3592.6,3592.5,2.78353]
["bitfinex","ETHUSD",1718873963027,2.57418114,3592.6,3592.5,3.45453]
["bitfinex","ETHUSD",1718873964357,2.02418114,3592.6,3592.5,6.2381]
["bitfinex","ETHUSD",1718873964560,0.48194224,3592.9,3592.7,2.78342]
["bitfinex","ETHUSD",1718873964730,2.02412785,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718873964937,4.04818721,3592.8,3592.7,3.45442]
["bitfinex","ETHUSD",1718873965142,2.50607009,3592.8,3592.7,3.45442]
["bitfinex","ETHUSD",1718873965343,4.04818529,3592.8,3592.7,3.45442]
["bitfinex","ETHUSD",1718873965537,4.53012753,3592.8,3592.7,0.671]
["bitfinex","ETHUSD",1718873967172,4.53012753,3592.8,3592.7,3.45442]
["bitfinex","ETHUSD",1718873967692,4.53012753,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718873967977,2.50607009,3592.8,3592.7,6.23784]
["bitfinex","ETHUSD",1718873968276,2.02412785,3592.8,3592.7,6.23784]
["bitfinex","ETHUSD",1718873970190,2.02409897,3593.0,3592.8,2.7833]
["bitfinex","ETHUSD",1718873970365,4.04815527,3592.9,3592.8,2.7833]
["bitfinex","ETHUSD",1718873970549,4.53007285,3592.9,3592.7,3.4544]
["bitfinex","ETHUSD",1718873970750,2.50601655,3592.8,3592.7,3.4544]
["bitfinex","ETHUSD",1718873971060,2.02409897,3592.8,3592.7,3.4544]
["bitfinex","ETHUSD",1718873971278,0.43656566,3593.1,3592.8,2.78332]
["bitfinex","ETHUSD",1718873971555,4.04816712,3593.0,3592.8,2.78332]
["bitfinex","ETHUSD",1718873971891,4.5300847,3592.9,3592.7,2.7834]
["bitfinex","ETHUSD",1718873972096,0.48191758,3592.9,3592.8,0.671]
["bitfinex","ETHUSD",1718873972384,2.02415168,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1718873972549,4.53018669,3592.9,3592.7,0.671]
["bitfinex","ETHUSD",1718873972897,4.53018669,3592.8,3592.7,0.671]
["bitfinex","ETHUSD",1718873974269,4.53024505,3592.8,3592.7,0.671]
["bitfinex","ETHUSD",1718873975109,2.02410072,3592.8,3592.7,0.671]
["bitfinex","ETHUSD",1718873975609,0.43656566,3593.1,3592.7,0.671]
["bitfinex","ETHUSD",1718873975785,0.55,3593.0,3592.7,0.671]
["bitfinex","ETHUSD",1718873977010,0.55,3593.0,3592.5,2.78353]
["bitfinex","ETHUSD",1718873977210,0.55,3593.0,3592.8,0.671]
["bitfinex","ETHUSD",1718873980525,0.43656566,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1718873980735,0.43656566,3593.1,3592.9,0.671]
["bitfinex","ETHUSD",1718873985438,2.4223,3593.0,3592.2,2.78379]
["bitfinex","ETHUSD",1718873985595,0.55,3593.0,3592.7,0.671]
["bitfinex","ETHUSD",1718873985792,0.55,3593.0,3592.9,0.671]
["bitfinex","ETHUSD",1718873986433,0.55,3593.0,3592.7,0.671]
["bitfinex","ETHUSD",1718873988741,0.55,3593.0,3592.8,0.671]
["bitfinex","ETHUSD",1718873993647,2.02408029,3592.9,3592.8,0.671]
["bitfinex","ETHUSD",1718873993837,2.57408029,3592.9,3592.8,0.671]
["bitfinex","ETHUSD",1718873994146,2.02408029,3592.9,3592.8,3.45434]
["bitfinex","ETHUSD",1718873999953,0.43656566,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1718874000129,2.02397293,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718874000460,2.02397293,3593.0,3592.9,10.095759]
["bitfinex","ETHUSD",1718874000616,2.02397293,3593.0,3592.9,12.389359]
["bitfinex","ETHUSD",1718874000815,0.43656566,3593.1,3592.9,12.389359]
["bitfinex","ETHUSD",1718874000816,0.43656566,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718874001039,2.46033097,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718874003055,2.46033097,3593.1,3593.0,8.34954]
["bitfinex","ETHUSD",1718874003262,0.43656566,3593.1,3593.0,9.5884519]
["bitfinex","ETHUSD",1718874003913,0.43656566,3593.1,3593.0,14.6647319]
["bitfinex","ETHUSD",1718874004115,0.48191109,3593.8,3593.7,7.85838]
["bitfinex","ETHUSD",1718874004338,0.48191109,3593.8,3593.7,9.593484]
["bitfinex","ETHUSD",1718874004536,7.48,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718874004741,7.48,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1718874004943,7.48,3594.5,3594.2,0.671]
["bitfinex","ETHUSD",1718874006054,0.55,3594.4,3594.2,0.671]
["bitfinex","ETHUSD",1718874006262,2.0233349,3594.3,3594.2,0.671]
["bitfinex","ETHUSD",1718874006459,0.55,3594.3,3594.2,0.671]
["bitfinex","ETHUSD",1718874006764,0.55,3594.3,3593.7,3.357204]
["bitfinex","ETHUSD",1718874006765,4.91970339,3594.3,3593.7,1.064104]
["bitfinex","ETHUSD",1718874006959,0.55,3594.2,3594.0,0.671]
["bitfinex","ETHUSD",1718874008369,7.48,3594.8,3594.3,2.78216]
["bitfinex","ETHUSD",1718874008581,2.3226,3594.9,3594.7,0.671]
["bitfinex","ETHUSD",1718874008879,2.31669354,3595.0,3594.7,0.671]
["bitfinex","ETHUSD",1718874009089,5.3226,3595.2,3594.9,0.671]
["bitfinex","ETHUSD",1718874009381,2.02302381,3595.1,3594.9,0.671]
["bitfinex","ETHUSD",1718874010037,0.55,3595.0,3594.7,0.671]
["bitfinex","ETHUSD",1718874010240,2.02302381,3594.9,3594.7,0.671]
["bitfinex","ETHUSD",1718874010483,0.55,3594.8,3594.7,0.671]
["bitfinex","ETHUSD",1718874010786,2.5730209,3594.8,3594.7,0.671]
["bitfinex","ETHUSD",1718874011473,2.0230209,3594.8,3594.7,6.23474]
["bitfinex","ETHUSD",1718874011686,2.02298461,3595.1,3594.8,2.78177]
["bitfinex","ETHUSD",1718874011881,2.02298461,3595.1,3594.9,0.671]
["bitfinex","ETHUSD",1718874012446,2.02298461,3595.0,3594.9,0.671]
["bitfinex","ETHUSD",1718874012765,2.02298461,3595.3,3594.9,0.671]
["bitfinex","ETHUSD",1718874012979,0.55,3595.2,3594.9,0.671]
["bitfinex","ETHUSD",1718874013276,2.02298461,3595.1,3594.9,0.671]
["bitfinex","ETHUSD",1718874013443,2.02298461,3595.1,3594.9,3.45268]
["bitfinex","ETHUSD",1718874013444,0.55,3595.0,3594.9,3.45268]
["bitfinex","ETHUSD",1718874013645,2.02298461,3595.0,3594.9,6.857843]
["bitfinex","ETHUSD",1718874015089,2.02259119,3595.8,3595.4,5.1098]
["bitfinex","ETHUSD",1718874015281,3.0,3596.2,3595.7,0.671]
["bitfinex","ETHUSD",1718874015485,2.3533,3596.3,3596.0,0.671]
["bitfinex","ETHUSD",1718874015688,2.02238297,3596.2,3596.0,0.671]
["bitfinex","ETHUSD",1718874016047,2.02238297,3596.2,3595.8,0.671]
["bitfinex","ETHUSD",1718874016260,2.3533,3596.3,3595.8,0.671]
["bitfinex","ETHUSD",1718874016597,0.55,3596.2,3595.8,0.671]
["bitfinex","ETHUSD",1718874017100,3.55,3596.2,3595.8,0.671]
["bitfinex","ETHUSD",1718874017392,0.55,3596.2,3596.0,0.671]
["bitfinex","ETHUSD",1718874020757,0.55,3596.5,3596.0,0.671]
["bitfinex","ETHUSD",1718874021691,1.03154722,3596.5,3595.7,0.671]
["bitfinex","ETHUSD",1718874023273,0.43622585,3596.4,3595.7,0.671]
["bitfinex","ETHUSD",1718874023471,0.55,3596.3,3595.9,0.671]
["bitfinex","ETHUSD",1718874031365,0.55,3596.3,3596.1,0.671]
["bitfinex","ETHUSD",1718874034375,0.55,3596.3,3595.6,2.78115]
["bitfinex","ETHUSD",1718874034582,0.55,3596.3,3596.0,0.671]
["bitfinex","ETHUSD",1718874039217,0.55,3596.3,3596.0,2.3662]
["bitfinex","ETHUSD",1718874039424,0.55,3596.3,3596.2,0.671]
["bitfinex","ETHUSD",1718874039928,0.55,3596.5,3596.2,0.671]
["bitfinex","ETHUSD",1718874040133,0.55,3596.3,3596.1,2.78074]
["bitfinex","ETHUSD",1718874040339,0.55,3596.5,3596.0,5.14705]
["bitfinex","ETHUSD",1718874040498,0.55,3596.5,3596.4,0.671]
["bitfinex","ETHUSD",1718874041502,0.55,3596.5,3596.0,2.3662]
["bitfinex","ETHUSD",1718874041806,1.03154722,3596.8,3596.3,0.671]
["bitfinex","ETHUSD",1718874041996,0.55,3596.8,3596.3,0.671]
["bitfinex","ETHUSD",1718874042200,1.03154722,3596.8,3596.3,0.671]
["bitfinex","ETHUSD",1718874042410,2.50378175,3596.7,3595.6,2.78117]
["bitfinex","ETHUSD",1718874042596,3.55,3596.8,3596.2,0.671]
["bitfinex","ETHUSD",1718874042597,1.03154722,3596.6,3596.2,0.671]
["bitfinex","ETHUSD",1718874042902,0.55,3596.6,3596.2,0.671]
["bitfinex","ETHUSD",1718874043454,0.48154722,3596.5,3596.2,0.671]
["bitfinex","ETHUSD",1718874043598,0.55,3596.4,3596.2,0.671]
["bitfinex","ETHUSD",1718874044137,1.03154722,3596.5,3596.2,0.671]
["bitfinex","ETHUSD",1718874044346,0.55,3596.5,3596.2,0.671]
["bitfinex","ETHUSD",1718874044524,1.03154722,3596.7,3595.8,5.14272]
["bitfinex","ETHUSD",1718874044711,0.48154722,3596.4,3596.1,0.671]
["bitfinex","ETHUSD",1718874044911,0.55,3596.3,3596.1,0.671]
["bitfinex","ETHUSD",1718874045309,1.03154722,3596.4,3596.1,0.671]
["bitfinex","ETHUSD",1718874045621,2.50380376,3596.3,3596.1,0.671]
["bitfinex","ETHUSD",1718874045827,0.55,3596.2,3596.1,0.671]
["bitfinex","ETHUSD",1718874047136,1.03154722,3596.5,3596.1,0.671]
["bitfinex","ETHUSD",1718874047298,2.50380189,3596.4,3596.1,0.671]
["bitfinex","ETHUSD",1718874047632,2.57225467,3596.3,3596.1,0.671]
["bitfinex","ETHUSD",1718874047814,0.55,3596.3,3596.1,0.671]
["bitfinex","ETHUSD",1718874048014,1.03154722,3596.5,3596.1,0.671]
["bitfinex","ETHUSD",1718874048234,2.02220079,3596.4,3596.1,0.671]
["bitfinex","ETHUSD",1718874048412,0.55,3596.3,3596.1,0.671]
["bitfinex","ETHUSD",1718874048743,2.02220079,3596.2,3596.1,0.671]
["bitfinex","ETHUSD",1718874048947,2.57220079,3596.2,3596.1,0.671]
["bitfinex","ETHUSD",1718874057385,4.5943918,3596.2,3596.1,0.671]
["bitfinex","ETHUSD",1718874057540,4.5943918,3596.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718874057541,2.319,3596.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718874057889,4.5943918,3596.0,3595.6,0.671]
["bitfinex","ETHUSD",1718874058052,4.52587515,3595.9,3595.6,0.671]
["bitfinex","ETHUSD",1718874058384,5.07587515,3595.8,3595.6,0.671]
["bitfinex","ETHUSD",1718874058586,0.55,3596.0,3595.6,0.671]
["bitfinex","ETHUSD",1718874058587,5.07587515,3595.7,3595.6,0.671]
["bitfinex","ETHUSD",1718874058780,4.52587515,3595.7,3595.0,5.16383]
["bitfinex","ETHUSD",1718874058942,5.07587515,3595.6,3595.0,6.236568]
["bitfinex","ETHUSD",1718874059151,2.50368414,3595.5,3595.0,6.236498]
["bitfinex","ETHUSD",1718874059483,2.57220079,3595.4,3595.0,9.018058]
["bitfinex","ETHUSD",1718874059786,2.02220079,3595.3,3595.1,3.4052098]
["bitfinex","ETHUSD",1718874059963,2.02220079,3595.3,3595.2,0.671]
["bitfinex","ETHUSD",1718874060303,2.02220079,3595.3,3595.0,2.3822]
["bitfinex","ETHUSD",1718874060462,4.59490234,3595.2,3595.1,0.671]
["bitfinex","ETHUSD",1718874060786,5.07638569,3595.2,3595.1,0.671]
["bitfinex","ETHUSD",1718874061381,5.07653424,3595.2,3595.1,0.671]
["bitfinex","ETHUSD",1718874061760,5.07653424,3595.2,3594.7,5.16207]
["bitfinex","ETHUSD",1718874061946,1.0316319,3595.2,3595.1,0.671]
["bitfinex","ETHUSD",1718874062148,4.59550613,3595.2,3595.1,0.671]
["bitfinex","ETHUSD",1718874062388,5.07711403,3595.2,3595.1,0.671]
["bitfinex","ETHUSD",1718874063395,3.05436082,3595.2,3595.1,3.45256]
["bitfinex","ETHUSD",1718874063557,2.50436082,3595.2,3595.1,11.6906567]
["bitfinex","ETHUSD",1718874063882,2.02275292,3595.2,3595.1,8.9090967]
["bitfinex","ETHUSD",1718874064086,0.4816079,3595.8,3595.5,2.78122]
["bitfinex","ETHUSD",1718874064241,2.0223448,3595.7,3595.6,3.337412]
["bitfinex","ETHUSD",1718874064448,2.0223448,3595.7,3595.6,3.45215]
["bitfinex","ETHUSD",1718874065300,2.0223448,3595.7,3595.6,3.45217]
["bitfinex","ETHUSD",1718874065465,2.02225913,3596.1,3595.8,2.78099]
["bitfinex","ETHUSD",1718874065788,4.0445298,3596.0,3595.8,2.78099]
["bitfinex","ETHUSD",1718874065957,2.50386701,3595.9,3595.8,2.78099]
["bitfinex","ETHUSD",1718874066160,2.02225911,3595.9,3595.8,3.45199]
["bitfinex","ETHUSD",1718874066369,5.02225911,3596.4,3595.8,3.45199]
["bitfinex","ETHUSD",1718874066682,4.52612239,3596.3,3596.1,0.671]
["bitfinex","ETHUSD",1718874066856,5.07612239,3596.2,3596.1,0.671]
["bitfinex","ETHUSD",1718874067581,3.05386701,3596.2,3596.1,0.671]
["bitfinex","ETHUSD",1718874067796,4.59451587,3596.2,3596.1,0.671]
["bitfinex","ETHUSD",1718874067965,5.07612377,3596.2,3596.1,0.671]
["bitfinex","ETHUSD",1718874068994,3.05386701,3596.2,3596.1,0.671]
["bitfinex","ETHUSD",1718874069202,4.59440453,3596.2,3596.1,0.671]
["bitfinex","ETHUSD",1718874069347,5.07601243,3596.2,3596.1,0.671]
["bitfinex","ETHUSD",1718874069554,5.07601243,3596.2,3596.1,1.294284]
["bitfinex","ETHUSD",1718874070383,3.05386701,3596.2,3596.1,4.075074]
["bitfinex","ETHUSD",1718874070595,2.57225911,3596.2,3596.1,4.075074]
["bitfinex","ETHUSD",1718874071158,2.57225911,3596.2,3596.1,1.294284]
["bitfinex","ETHUSD",1718874071356,4.59443719,3596.2,3596.1,1.294284]
["bitfinex","ETHUSD",1718874071589,3.05386701,3596.2,3596.1,1.294284]
["bitfinex","ETHUSD",1718874072056,2.57225911,3596.2,3596.1,1.294284]
["bitfinex","ETHUSD",1718874072358,2.57225911,3596.2,3596.1,6.855864]
["bitfinex","ETHUSD",1718874072574,2.57225911,3596.2,3596.1,9.302064]
["bitfinex","ETHUSD",1718874072894,2.57225911,3596.2,3596.1,6.521274]
["bitfinex","ETHUSD",1718874074696,2.57225911,3596.2,3596.1,9.302064]
["bitfinex","ETHUSD",1718874075661,2.02225911,3596.2,3596.1,9.302064]
["bitfinex","ETHUSD",1718874075862,2.02192515,3596.7,3596.4,2.78055]
["bitfinex","ETHUSD",1718874076081,4.593857,3596.6,3596.4,2.78055]
["bitfinex","ETHUSD",1718874076297,2.50353398,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1718874076503,2.57192608,3596.5,3596.4,4.3146234]
["bitfinex","ETHUSD",1718874077381,2.57192608,3596.5,3596.4,0.8630734]
["bitfinex","ETHUSD",1718874077611,4.59393276,3596.5,3596.4,1.5340734]
["bitfinex","ETHUSD",1718874077814,5.07554066,3596.5,3596.4,1.5340734]
["bitfinex","ETHUSD",1718874077973,3.05353398,3596.5,3596.4,1.5340734]
["bitfinex","ETHUSD",1718874078177,2.57192608,3596.5,3596.4,1.5340734]
["bitfinex","ETHUSD",1718874078475,2.57192608,3596.5,3596.4,3.45155]
["bitfinex","ETHUSD",1718874082307,2.57192608,3596.5,3596.4,6.2321]
["bitfinex","ETHUSD",1718874083440,2.02192608,3596.5,3596.4,11.36055]
["bitfinex","ETHUSD",1718874083605,7.33,3596.9,3596.8,7.90838]
["bitfinex","ETHUSD",1718874083786,7.33,3597.5,3597.0,2.78006]
["bitfinex","ETHUSD",1718874083992,2.02148618,3597.2,3597.0,2.78006]
["bitfinex","ETHUSD",1718874084230,2.02148618,3597.2,3597.1,0.671]
["bitfinex","ETHUSD",1718874085114,2.57148618,3597.2,3597.1,0.671]
["bitfinex","ETHUSD",1718874087536,2.57148618,3597.2,3596.5,5.11721]
["bitfinex","ETHUSD",1718874087714,2.57148618,3597.2,3596.8,0.671]
["bitfinex","ETHUSD",1718874087715,4.59335596,3597.1,3596.8,0.671]
["bitfinex","ETHUSD",1718874088020,2.5027962,3597.0,3596.8,0.671]
["bitfinex","ETHUSD",1718874088331,2.57148618,3596.9,3596.8,0.671]
["bitfinex","ETHUSD",1718874089610,2.57148618,3596.9,3596.8,5.91414]
["bitfinex","ETHUSD",1718874089924,2.57148618,3596.9,3596.8,6.783581]
["bitfinex","ETHUSD",1718874090919,2.57148618,3596.9,3596.8,9.563821]
["bitfinex","ETHUSD",1718874091095,2.57148618,3596.9,3596.8,6.783581]
["bitfinex","ETHUSD",1718874091715,2.57148618,3596.9,3596.8,9.563821]
["bitfinex","ETHUSD",1718874091919,0.55,3596.9,3596.8,6.783581]
["bitfinex","ETHUSD",1718874092119,0.55,3597.2,3596.9,2.78011]
["bitfinex","ETHUSD",1718874092305,2.02156878,3597.1,3596.9,0.9563691]
["bitfinex","ETHUSD",1718874092513,2.02156878,3597.1,3596.5,2.4677]
["bitfinex","ETHUSD",1718874092514,0.55,3597.0,3596.5,2.4677]
["bitfinex","ETHUSD",1718874092803,2.02156878,3596.9,3596.6,2.78033]
["bitfinex","ETHUSD",1718874092999,0.55,3596.8,3596.7,0.8306561]
["bitfinex","ETHUSD",1718874093202,0.55,3596.8,3596.7,1.5016561]
["bitfinex","ETHUSD",1718874093457,0.55,3597.1,3596.7,1.5016561]
["bitfinex","ETHUSD",1718874093601,2.02164201,3597.0,3596.5,2.4677]
["bitfinex","ETHUSD",1718874093939,2.02164201,3597.0,3596.4,3.058611]
["bitfinex","ETHUSD",1718874093940,0.55,3596.9,3596.8,0.671]
["bitfinex","ETHUSD",1718874094096,2.57164201,3596.9,3596.8,0.671]
["bitfinex","ETHUSD",1718874095712,2.57164201,3596.9,3595.9,5.25614]
["bitfinex","ETHUSD",1718874095923,6.31459339,3596.8,3595.5,2.78118]
["bitfinex","ETHUSD",1718874096124,4.59369339,3596.7,3596.0,0.671]
["bitfinex","ETHUSD",1718874096436,4.59369339,3596.7,3595.5,3.302232]
["bitfinex","ETHUSD",1718874096437,4.52500341,3596.6,3595.5,3.302232]
["bitfinex","ETHUSD",1718874096614,0.55,3596.7,3596.0,0.671]
["bitfinex","ETHUSD",1718874096615,4.52500341,3596.5,3596.0,0.671]
["bitfinex","ETHUSD",1718874096820,5.07500341,3596.4,3595.3,2.78133]
["bitfinex","ETHUSD",1718874097017,4.52532144,3596.3,3596.0,0.671]
["bitfinex","ETHUSD",1718874097197,3.05295203,3596.2,3596.0,0.671]
["bitfinex","ETHUSD",1718874097424,2.02164201,3596.1,3596.0,0.671]
["bitfinex","ETHUSD",1718874097641,2.57164201,3596.1,3596.0,0.671]
["bitfinex","ETHUSD",1718874098630,4.59411391,3596.1,3595.8,0.671]
["bitfinex","ETHUSD",1718874098847,3.05295203,3596.0,3595.8,0.671]
["bitfinex","ETHUSD",1718874099134,2.02164201,3595.9,3595.8,0.671]
["bitfinex","ETHUSD",1718874099334,2.57164201,3595.9,3595.8,0.671]
["bitfinex","ETHUSD",1718874099539,2.57164201,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1718874099840,2.57247201,3595.8,3595.4,3.739868]
["bitfinex","ETHUSD",1718874100135,2.02247201,3595.7,3595.4,3.739868]
["bitfinex","ETHUSD",1718874100442,0.55,3595.6,3595.4,3.739868]
["bitfinex","ETHUSD",1718874101254,0.55,3595.7,3595.4,3.739868]
["bitfinex","ETHUSD",1718874101546,0.55,3595.7,3595.5,1.0544028]
["bitfinex","ETHUSD",1718874101902,2.02246206,3595.6,3595.5,1.0544028]
["bitfinex","ETHUSD",1718874102158,2.57246206,3595.6,3594.6,2.78193]
["bitfinex","ETHUSD",1718874102306,2.02246206,3595.5,3594.6,2.78193]
["bitfinex","ETHUSD",1718874102505,2.57246206,3595.4,3594.6,2.78193]
["bitfinex","ETHUSD",1718874102847,2.57246206,3595.4,3594.4,4.3891]
["bitfinex","ETHUSD",1718874102848,2.02246206,3595.3,3594.4,1.607]
["bitfinex","ETHUSD",1718874103029,0.48165585,3595.6,3594.4,1.607]
["bitfinex","ETHUSD",1718874103030,4.59547548,3595.2,3594.4,1.607]
["bitfinex","ETHUSD",1718874103200,2.50411791,3595.1,3594.4,2.292275]
["bitfinex","ETHUSD",1718874103399,0.55,3595.2,3594.4,0.685275]
["bitfinex","ETHUSD",1718874103400,2.57246206,3595.0,3594.4,0.685275]
["bitfinex","ETHUSD",1718874103618,2.57246206,3594.9,3594.5,0.5930955]
["bitfinex","ETHUSD",1718874103831,0.55,3595.2,3594.5,0.5930955]
["bitfinex","ETHUSD",1718874103832,2.02246206,3594.8,3594.5,0.5930955]
["bitfinex","ETHUSD",1718874104036,2.57246206,3594.7,3594.5,0.5930955]
["bitfinex","ETHUSD",1718874104347,0.55,3594.7,3594.2,6.85275]
["bitfinex","ETHUSD",1718874104544,0.55,3594.7,3594.2,4.0705]
["bitfinex","ETHUSD",1718874106118,0.55,3594.7,3594.2,6.85273]
["bitfinex","ETHUSD",1718874111193,0.55,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1718874111401,0.55,3594.7,3594.4,0.685268]
["bitfinex","ETHUSD",1718874111762,0.55,3594.7,3594.4,3.467348]
["bitfinex","ETHUSD",1718874112073,0.55,3594.7,3594.4,3.467338]
["bitfinex","ETHUSD",1718874112279,0.55,3594.7,3594.5,2.78202]
["bitfinex","ETHUSD",1718874112855,0.55,3594.7,3594.4,3.467358]
["bitfinex","ETHUSD",1718874113174,0.55,3594.7,3594.5,0.4755768]
["bitfinex","ETHUSD",1718874115792,0.55,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718874116153,7.33,3595.3,3594.7,2.78181]
["bitfinex","ETHUSD",1718874116381,0.55,3595.2,3594.5,0.4755768]
["bitfinex","ETHUSD",1718874117595,0.55,3595.2,3594.4,2.78209]
["bitfinex","ETHUSD",1718874118399,0.55,3595.2,3594.3,2.78214]
["bitfinex","ETHUSD",1718874118712,0.54908196,3595.2,3594.3,2.78214]
["bitfinex","ETHUSD",1718874120487,0.54908196,3595.2,3594.2,6.85272]
["bitfinex","ETHUSD",1718874120687,0.54908196,3595.2,3594.3,2.7821]
["bitfinex","ETHUSD",1718874120882,0.54908196,3595.2,3594.4,0.963482]
["bitfinex","ETHUSD",1718874121084,2.3978,3595.1,3594.2,2.4635]
["bitfinex","ETHUSD",1718874121290,0.55,3595.0,3594.2,2.4635]
["bitfinex","ETHUSD",1718874121483,0.55,3595.0,3593.6,2.78265]
["bitfinex","ETHUSD",1718874121484,0.55,3595.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718874121708,0.55,3595.0,3594.1,0.67]
["bitfinex","ETHUSD",1718874121709,2.3978,3595.0,3594.1,0.67]
["bitfinex","ETHUSD",1718874121916,0.55,3594.9,3594.1,0.67]
["bitfinex","ETHUSD",1718874122207,0.55,3594.9,3594.3,0.67]
["bitfinex","ETHUSD",1718874122996,0.55,3594.9,3593.8,2.78249]
["bitfinex","ETHUSD",1718874123223,0.55,3594.9,3594.2,0.67]
["bitfinex","ETHUSD",1718874124225,2.3525,3594.7,3593.5,5.27073]
["bitfinex","ETHUSD",1718874124517,2.3525,3594.7,3593.6,2.78269]
["bitfinex","ETHUSD",1718874124518,0.55,3594.6,3593.6,2.78269]
["bitfinex","ETHUSD",1718874124723,0.55,3594.6,3594.0,0.67]
["bitfinex","ETHUSD",1718874125996,0.55,3594.6,3593.7,0.5548978]
["bitfinex","ETHUSD",1718874126198,0.55,3594.6,3594.1,0.67]
["bitfinex","ETHUSD",1718874127933,0.55,3594.6,3593.6,2.78272]
["bitfinex","ETHUSD",1718874128493,0.55,3594.6,3594.0,0.67]
["bitfinex","ETHUSD",1718874130632,0.55,3594.6,3593.9,0.67]
["bitfinex","ETHUSD",1718874131638,0.55,3594.6,3594.1,0.67]
["bitfinex","ETHUSD",1718874137359,0.55,3594.6,3594.1,3.45231]
["bitfinex","ETHUSD",1718874137541,0.55,3594.6,3594.1,0.67]
["bitfinex","ETHUSD",1718874137717,0.55,3594.6,3594.3,0.67]
["bitfinex","ETHUSD",1718874138557,0.55,3594.6,3593.8,2.78255]
["bitfinex","ETHUSD",1718874138756,0.55,3594.6,3594.1,0.67]
["bitfinex","ETHUSD",1718874139070,4.35972068,3594.5,3593.5,2.4666]
["bitfinex","ETHUSD",1718874139236,0.48173743,3594.4,3593.8,0.67]
["bitfinex","ETHUSD",1718874139437,0.55,3594.3,3593.8,0.67]
["bitfinex","ETHUSD",1718874139747,2.02348577,3594.2,3593.8,0.67]
["bitfinex","ETHUSD",1718874139950,0.55,3594.1,3593.8,0.67]
["bitfinex","ETHUSD",1718874140126,2.02348577,3594.0,3593.8,0.67]
["bitfinex","ETHUSD",1718874140332,0.55,3593.9,3593.8,0.67]
["bitfinex","ETHUSD",1718874140630,2.57348577,3593.9,3593.8,0.67]
["bitfinex","ETHUSD",1718874141641,2.57348577,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1718874141841,2.02348577,3593.8,3593.5,0.803249]
["bitfinex","ETHUSD",1718874142038,0.55,3593.7,3593.5,0.803249]
["bitfinex","ETHUSD",1718874142242,0.55,3593.7,3593.6,0.67]
["bitfinex","ETHUSD",1718874142762,2.57353104,3593.7,3593.6,0.67]
["bitfinex","ETHUSD",1718874146836,2.02353104,3593.7,3593.6,14.28188]
["bitfinex","ETHUSD",1718874147191,0.48173743,3594.2,3594.1,5.26333]
["bitfinex","ETHUSD",1718874147350,0.48173743,3594.2,3594.1,5.93333]
["bitfinex","ETHUSD",1718874147351,2.50492237,3594.2,3594.1,5.93333]
["bitfinex","ETHUSD",1718874147687,2.50492237,3594.2,3594.1,7.083161]
["bitfinex","ETHUSD",1718874147917,2.50488973,3594.2,3594.1,9.865491]
["bitfinex","ETHUSD",1718874148091,2.50488285,3594.2,3594.1,9.865491]
["bitfinex","ETHUSD",1718874149108,2.50488072,3594.2,3594.1,9.865491]
["bitfinex","ETHUSD",1718874149619,2.02318494,3594.2,3594.1,9.865491]
["bitfinex","ETHUSD",1718874150425,2.02318494,3594.2,3594.1,6.413161]
["bitfinex","ETHUSD",1718874150578,2.50488437,3594.2,3594.1,7.083161]
["bitfinex","ETHUSD",1718874151712,2.02318494,3594.2,3594.1,6.413161]
["bitfinex","ETHUSD",1718874151917,2.02318494,3594.2,3594.1,7.083161]
["bitfinex","ETHUSD",1718874152078,2.50488437,3594.7,3594.1,7.083161]
["bitfinex","ETHUSD",1718874152284,4.59637377,3594.6,3594.3,0.67]
["bitfinex","ETHUSD",1718874152501,4.5280732,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718874152700,0.55,3594.6,3594.3,0.67]
["bitfinex","ETHUSD",1718874152701,3.05488437,3594.4,3594.3,0.67]
["bitfinex","ETHUSD",1718874152987,4.59636813,3594.4,3594.2,0.67]
["bitfinex","ETHUSD",1718874153316,4.52806756,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874153479,5.07806756,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874154816,5.0781877,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874155401,5.0781877,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1718874155699,3.05488437,3594.2,3593.7,6.361263]
["bitfinex","ETHUSD",1718874155904,2.02318494,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718874156224,0.55,3594.0,3593.8,2.78256]
["bitfinex","ETHUSD",1718874156402,2.02318494,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718874156592,2.57318494,3593.9,3593.8,3.45256]
["bitfinex","ETHUSD",1718874156794,2.57318494,3593.9,3593.8,4.3951993]
["bitfinex","ETHUSD",1718874157519,0.55,3593.9,3593.8,4.3951993]
["bitfinex","ETHUSD",1718874157892,0.53449372,3593.9,3593.8,4.3951993]
["bitfinex","ETHUSD",1718874158093,2.02319789,3594.2,3593.8,4.3951993]
["bitfinex","ETHUSD",1718874158391,2.02319789,3594.1,3593.8,3.7251993]
["bitfinex","ETHUSD",1718874158592,0.48169943,3594.4,3594.0,0.67]
["bitfinex","ETHUSD",1718874158800,4.04650632,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874159050,4.52820575,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874159933,5.07820575,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874160303,5.51458363,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874161206,5.51458363,3594.3,3594.2,5.79096]
["bitfinex","ETHUSD",1718874161549,3.49129023,3594.3,3594.2,6.648284]
["bitfinex","ETHUSD",1718874162041,3.00957403,3594.3,3594.2,6.648284]
["bitfinex","ETHUSD",1718874162634,5.03278273,3594.3,3594.2,1.527324]
["bitfinex","ETHUSD",1718874162844,5.51449893,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874166760,5.51449893,3594.3,3593.8,0.67]
["bitfinex","ETHUSD",1718874166945,5.07812105,3594.2,3593.8,0.67]
["bitfinex","ETHUSD",1718874167122,4.52812105,3594.1,3593.8,0.67]
["bitfinex","ETHUSD",1718874167321,5.07812105,3594.0,3593.8,0.67]
["bitfinex","ETHUSD",1718874167556,5.07812105,3593.9,3593.8,0.67]
["bitfinex","ETHUSD",1718874167737,4.52812105,3593.9,3593.8,0.67]
["bitfinex","ETHUSD",1718874168056,5.07812105,3593.9,3593.8,3.127817]
["bitfinex","ETHUSD",1718874168261,3.05491235,3593.9,3593.8,3.797817]
["bitfinex","ETHUSD",1718874168448,2.57319615,3593.9,3593.8,3.797817]
["bitfinex","ETHUSD",1718874168646,4.59657846,3593.9,3593.8,3.797817]
["bitfinex","ETHUSD",1718874168952,5.07829466,3593.9,3593.8,3.797817]
["bitfinex","ETHUSD",1718874169357,3.05491235,3593.9,3593.8,3.797817]
["bitfinex","ETHUSD",1718874169649,2.57319615,3593.9,3593.8,3.797817]
["bitfinex","ETHUSD",1718874170457,2.57319615,3593.9,3593.8,6.580377]
["bitfinex","ETHUSD",1718874170622,2.02319615,3593.9,3593.8,12.145497]
["bitfinex","ETHUSD",1718874170820,0.43637788,3594.3,3593.9,2.4288]
["bitfinex","ETHUSD",1718874171053,7.33,3594.5,3594.4,5.5642]
["bitfinex","ETHUSD",1718874171283,9.3528796,3594.5,3594.4,6.2342]
["bitfinex","ETHUSD",1718874172417,9.3528796,3594.5,3594.4,3.4521]
["bitfinex","ETHUSD",1718874172730,9.83453873,3594.5,3594.4,3.4361]
["bitfinex","ETHUSD",1718874173149,9.83455432,3594.5,3594.4,3.4361]
["bitfinex","ETHUSD",1718874175463,2.50455432,3594.5,3594.4,3.4361]
["bitfinex","ETHUSD",1718874175773,2.0228796,3594.5,3594.4,3.4361]
["bitfinex","ETHUSD",1718874175963,2.0228796,3595.0,3594.4,3.4361]
["bitfinex","ETHUSD",1718874176280,4.5959142,3594.9,3594.7,0.67]
["bitfinex","ETHUSD",1718874176475,4.52758892,3594.8,3594.7,0.67]
["bitfinex","ETHUSD",1718874176641,5.07758892,3594.8,3594.7,0.67]
["bitfinex","ETHUSD",1718874178701,5.07758892,3594.8,3594.2,2.78223]
["bitfinex","ETHUSD",1718874178999,5.07758892,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874179494,3.05455432,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874179695,2.5728796,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874179855,4.59587999,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874180055,5.07755471,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874180570,5.07755471,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718874180882,0.55,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874181189,2.02305948,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874181350,4.59606133,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874181551,5.0777392,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874183481,3.05467972,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874183881,4.59602095,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874184106,5.07770212,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874184489,5.07770212,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718874184717,0.55,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874184990,2.57300298,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874185152,4.5960586,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874185381,5.07773851,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874188026,3.05468289,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874188329,4.59599838,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874188627,5.07767829,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874188811,3.05468289,3594.7,3594.6,0.67]
["bitfinex","ETHUSD",1718874188987,3.05468289,3594.7,3594.6,11.843459]
["bitfinex","ETHUSD",1718874188988,2.02300298,3594.7,3594.6,11.843459]
["bitfinex","ETHUSD",1718874189189,0.4363381,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718874189429,2.45899108,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718874189720,4.48169084,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718874189924,4.96337075,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718874191101,5.51337075,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718874191728,5.51337075,3595.1,3595.0,5.56328]
["bitfinex","ETHUSD",1718874193702,4.04535274,3595.1,3595.0,11.618033]
["bitfinex","ETHUSD",1718874194212,2.02265298,3595.1,3595.0,11.618033]
["bitfinex","ETHUSD",1718874194393,2.02265298,3595.1,3595.0,0.901513]
["bitfinex","ETHUSD",1718874194606,4.04513716,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718874194824,2.02248418,3595.0,3594.4,2.3716]
["bitfinex","ETHUSD",1718874195157,2.02248418,3595.0,3593.9,3.288523]
["bitfinex","ETHUSD",1718874195158,0.55,3594.9,3594.8,0.67]
["bitfinex","ETHUSD",1718874195292,2.57248418,3594.9,3594.8,0.67]
["bitfinex","ETHUSD",1718874195492,2.57248418,3594.9,3594.2,2.78226]
["bitfinex","ETHUSD",1718874195691,2.57248418,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1718874195692,2.02248418,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718874195938,2.50413507,3594.8,3594.7,0.67]
["bitfinex","ETHUSD",1718874196304,3.05413507,3594.8,3594.7,0.67]
["bitfinex","ETHUSD",1718874196925,5.07718159,3594.8,3594.7,0.67]
["bitfinex","ETHUSD",1718874197294,5.07718159,3594.8,3594.3,2.7821]
["bitfinex","ETHUSD",1718874197495,3.05413507,3594.7,3594.3,2.7821]
["bitfinex","ETHUSD",1718874197696,2.02248418,3594.6,3594.3,2.7821]
["bitfinex","ETHUSD",1718874198034,0.55,3594.5,3594.4,2.78209]
["bitfinex","ETHUSD",1718874198245,2.57248418,3594.5,3594.4,3.45209]
["bitfinex","ETHUSD",1718874199395,2.57248418,3594.5,3594.4,2.78209]
["bitfinex","ETHUSD",1718874199595,2.57248418,3594.5,3594.4,3.45209]
["bitfinex","ETHUSD",1718874201904,2.02248418,3594.5,3594.4,3.45209]
["bitfinex","ETHUSD",1718874202301,2.02248418,3594.7,3594.4,3.45209]
["bitfinex","ETHUSD",1718874202614,0.55,3594.6,3594.4,2.78209]
["bitfinex","ETHUSD",1718874202809,2.02248418,3594.5,3594.4,2.78209]
["bitfinex","ETHUSD",1718874203027,2.02248418,3594.5,3594.4,3.45209]
["bitfinex","ETHUSD",1718874206414,2.02248418,3594.5,3594.4,0.67]
["bitfinex","ETHUSD",1718874207144,2.02248418,3594.5,3592.5,2.37155306]
["bitfinex","ETHUSD",1718874207145,4.59576253,3594.5,3593.6,2.78272]
["bitfinex","ETHUSD",1718874207352,6.94791342,3594.4,3593.8,0.67]
["bitfinex","ETHUSD",1718874207646,4.52741342,3594.3,3593.8,0.67]
["bitfinex","ETHUSD",1718874207850,5.07741342,3594.2,3593.8,0.67]
["bitfinex","ETHUSD",1718874208071,5.07741342,3594.1,3593.3,2.78295]
["bitfinex","ETHUSD",1718874208214,4.52741342,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1718874208408,2.9705,3594.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718874208409,5.07741342,3593.9,3593.3,2.78295]
["bitfinex","ETHUSD",1718874208761,5.07778238,3593.8,3593.2,5.10083]
["bitfinex","ETHUSD",1718874208927,2.02248418,3593.7,3593.2,2.3178]
["bitfinex","ETHUSD",1718874209113,2.57248418,3593.7,3593.6,0.67]
["bitfinex","ETHUSD",1718874213425,2.02248418,3593.7,3593.3,2.78294]
["bitfinex","ETHUSD",1718874213637,0.48165089,3594.1,3593.6,0.67]
["bitfinex","ETHUSD",1718874213827,4.59718412,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718874214022,5.07883501,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718874215322,3.05520311,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718874215532,2.57355222,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1718874215766,2.02355222,3593.9,3593.8,0.67]
["bitfinex","ETHUSD",1718874215963,2.57355222,3593.9,3593.8,0.67]
["bitfinex","ETHUSD",1718874218171,2.57355222,3593.9,3593.0,2.78312]
["bitfinex","ETHUSD",1718874218359,2.57355222,3593.8,3593.6,0.67]
["bitfinex","ETHUSD",1718874218560,0.55,3593.8,3593.6,0.67]
["bitfinex","ETHUSD",1718874218884,2.02371754,3593.7,3593.6,0.67]
["bitfinex","ETHUSD",1718874219197,2.57371754,3593.7,3593.6,0.67]
["bitfinex","ETHUSD",1718874219473,2.57371754,3593.7,3592.5,2.78351]
["bitfinex","ETHUSD",1718874219474,2.4942,3593.6,3593.1,0.67]
["bitfinex","ETHUSD",1718874219678,2.02371754,3593.5,3593.1,0.67]
["bitfinex","ETHUSD",1718874219883,2.50536843,3593.5,3593.1,0.67]
["bitfinex","ETHUSD",1718874220173,2.57371754,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1718874220372,2.57371754,3593.4,3592.3,2.4948]
["bitfinex","ETHUSD",1718874220373,2.02371754,3593.3,3592.3,2.4948]
["bitfinex","ETHUSD",1718874220586,0.55,3593.2,3592.9,0.67]
["bitfinex","ETHUSD",1718874220867,2.02371754,3593.1,3592.9,0.67]
["bitfinex","ETHUSD",1718874221080,0.55,3593.0,3592.9,0.67]
["bitfinex","ETHUSD",1718874221237,2.57371754,3593.0,3592.9,0.67]
["bitfinex","ETHUSD",1718874221435,0.55,3593.0,3592.9,0.67]
["bitfinex","ETHUSD",1718874222568,2.97585089,3593.6,3592.9,0.67]
["bitfinex","ETHUSD",1718874222879,2.57392956,3593.5,3593.1,0.67]
["bitfinex","ETHUSD",1718874223106,2.02392956,3593.4,3593.1,0.67]
["bitfinex","ETHUSD",1718874223278,0.55,3593.3,3593.1,0.67]
["bitfinex","ETHUSD",1718874223818,0.55,3593.4,3593.1,0.67]
["bitfinex","ETHUSD",1718874223959,0.55,3593.5,3592.9,2.4513]
["bitfinex","ETHUSD",1718874224156,2.023847,3593.4,3593.2,2.783]
["bitfinex","ETHUSD",1718874224379,0.48165089,3593.6,3593.4,0.67]
["bitfinex","ETHUSD",1718874224602,7.33,3593.8,3593.5,0.67]
["bitfinex","ETHUSD",1718874224802,7.33,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718874225392,7.33,3593.8,3593.5,2.78278]
["bitfinex","ETHUSD",1718874225961,7.33,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1718874226165,7.33,3593.8,3593.6,2.78269]
["bitfinex","ETHUSD",1718874226607,7.33,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1718874226765,7.33,3593.8,3593.4,2.78284]
["bitfinex","ETHUSD",1718874227091,7.33,3593.8,3593.5,2.78277]
["bitfinex","ETHUSD",1718874227299,7.33,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1718874227464,7.33,3593.8,3593.3,0.439202]
["bitfinex","ETHUSD",1718874227665,7.33,3593.8,3593.2,1.609]
["bitfinex","ETHUSD",1718874228397,0.48181882,3593.7,3593.2,1.609]
["bitfinex","ETHUSD",1718874229371,0.48181882,3594.1,3593.2,4.392]
["bitfinex","ETHUSD",1718874229569,2.02360121,3594.0,3593.3,2.78294]
["bitfinex","ETHUSD",1718874229767,2.02360121,3594.0,3593.4,0.717504]
["bitfinex","ETHUSD",1718874231801,2.02360121,3594.0,3593.6,5.09681]
["bitfinex","ETHUSD",1718874232071,7.33,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718874232265,0.48171472,3594.6,3594.1,5.05702]
["bitfinex","ETHUSD",1718874232504,0.48171472,3595.1,3594.1,5.05702]
["bitfinex","ETHUSD",1718874232814,2.02306675,3595.0,3594.1,5.05702]
["bitfinex","ETHUSD",1718874233114,2.02306675,3595.0,3594.2,2.78223]
["bitfinex","ETHUSD",1718874233983,2.02306675,3594.9,3594.2,2.78223]
["bitfinex","ETHUSD",1718874234202,0.48168497,3595.1,3594.2,2.78223]
["bitfinex","ETHUSD",1718874234375,2.57302373,3595.0,3594.2,2.78223]
["bitfinex","ETHUSD",1718874234584,2.02302373,3594.9,3594.3,1.06992676]
["bitfinex","ETHUSD",1718874234777,2.02302373,3594.9,3594.3,3.85202676]
["bitfinex","ETHUSD",1718874235003,0.48168079,3595.1,3594.5,2.78195]
["bitfinex","ETHUSD",1718874235306,0.48164752,3595.1,3594.5,3.44535568]
["bitfinex","ETHUSD",1718874235515,0.48164752,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718874236730,0.48164752,3595.1,3594.7,2.4011]
["bitfinex","ETHUSD",1718874237386,0.48164752,3595.1,3594.7,5.18296]
["bitfinex","ETHUSD",1718874237588,7.76626083,3595.6,3594.8,0.85302028]
["bitfinex","ETHUSD",1718874237772,2.50444679,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1718874237987,2.0228183,3595.4,3594.9,2.7817]
["bitfinex","ETHUSD",1718874238218,2.0228183,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1718874238420,0.43626083,3595.6,3594.8,3.36642757]
["bitfinex","ETHUSD",1718874238575,2.02279224,3595.5,3594.8,3.36642757]
["bitfinex","ETHUSD",1718874240911,2.02279224,3595.5,3594.8,0.58463757]
["bitfinex","ETHUSD",1718874241212,2.02279224,3595.5,3594.7,2.4011]
["bitfinex","ETHUSD",1718874241403,2.02279224,3595.5,3594.3,5.23398]
["bitfinex","ETHUSD",1718874241404,2.4429,3595.3,3594.3,5.23398]
["bitfinex","ETHUSD",1718874241710,2.02279224,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1718874242030,2.50442073,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1718874242172,2.02279224,3595.1,3594.4,3.744615]
["bitfinex","ETHUSD",1718874245020,2.02279224,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1718874245229,2.02279224,3595.1,3594.5,1.609]
["bitfinex","ETHUSD",1718874245401,0.91787957,3595.6,3595.0,5.24663]
["bitfinex","ETHUSD",1718874245599,2.02271013,3595.5,3595.1,0.96374]
["bitfinex","ETHUSD",1718874245892,0.43626083,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718874246235,0.43626083,3595.6,3595.5,6.001525]
["bitfinex","ETHUSD",1718874246514,7.33,3596.0,3595.7,2.78108]
["bitfinex","ETHUSD",1718874246724,0.43620111,3596.1,3595.6,2.78117]
["bitfinex","ETHUSD",1718874247980,2.02237937,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1718874248227,0.43620111,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1718874248400,0.43620111,3596.1,3595.6,2.78117]
["bitfinex","ETHUSD",1718874248605,0.43620111,3596.1,3595.8,2.781]
["bitfinex","ETHUSD",1718874248802,0.43620111,3596.1,3595.6,2.78117]
["bitfinex","ETHUSD",1718874254514,0.43620111,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1718874255350,0.43620111,3596.1,3595.8,2.781]
["bitfinex","ETHUSD",1718874256253,0.43620111,3596.1,3595.9,2.78093]
["bitfinex","ETHUSD",1718874256649,0.43620111,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718874257454,0.43620111,3596.1,3596.0,5.56172]
["bitfinex","ETHUSD",1718874258556,0.48143851,3596.8,3596.2,2.78066]
["bitfinex","ETHUSD",1718874258740,0.43613586,3596.7,3596.2,2.78066]
["bitfinex","ETHUSD",1718874259263,0.43613586,3596.7,3596.0,2.78082]
["bitfinex","ETHUSD",1718874259563,0.43613586,3596.7,3596.1,2.78076]
["bitfinex","ETHUSD",1718874259733,0.43613586,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1718874259931,0.43613586,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1718874260324,0.43613586,3596.7,3596.0,3.35126122]
["bitfinex","ETHUSD",1718874260524,0.43613586,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1718874264260,0.43613586,3596.7,3596.1,3.46661687]
["bitfinex","ETHUSD",1718874265058,0.43613586,3596.7,3596.1,0.68583687]
["bitfinex","ETHUSD",1718874265584,0.43613586,3596.7,3596.5,0.669]
["bitfinex","ETHUSD",1718874266457,0.43613586,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1718874266673,0.43613586,3596.7,3596.4,0.669]
["bitfinex","ETHUSD",1718874267096,0.43613586,3596.7,3596.0,2.78086]
["bitfinex","ETHUSD",1718874267294,0.43613586,3596.7,3596.4,0.669]
["bitfinex","ETHUSD",1718874267514,0.43613586,3596.7,3595.6,5.06563]
["bitfinex","ETHUSD",1718874267808,2.3786,3596.5,3595.6,2.2845]
["bitfinex","ETHUSD",1718874268014,0.55,3596.4,3595.9,0.669]
["bitfinex","ETHUSD",1718874269771,0.55,3596.4,3595.7,2.78109]
["bitfinex","ETHUSD",1718874269772,0.55,3596.4,3595.3,2.78133]
["bitfinex","ETHUSD",1718874269975,2.02238502,3596.3,3595.4,3.45031]
["bitfinex","ETHUSD",1718874270612,2.02238502,3596.3,3595.4,0.669]
["bitfinex","ETHUSD",1718874270906,2.02238502,3596.3,3595.2,2.2573]
["bitfinex","ETHUSD",1718874270907,2.9286,3596.2,3595.2,2.9263]
["bitfinex","ETHUSD",1718874271115,3.41010288,3596.2,3595.2,0.669]
["bitfinex","ETHUSD",1718874271270,2.02242812,3596.1,3595.2,0.669]
["bitfinex","ETHUSD",1718874271620,0.55,3596.0,3595.2,0.669]
["bitfinex","ETHUSD",1718874271779,2.02257075,3595.9,3595.2,0.669]
["bitfinex","ETHUSD",1718874273014,2.02257075,3595.9,3595.4,3.45025]
["bitfinex","ETHUSD",1718874273210,0.48150288,3596.1,3595.5,0.669]
["bitfinex","ETHUSD",1718874273415,2.02246012,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1718874273614,2.02246012,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1718874273916,2.0225305,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718874274094,0.48150288,3596.1,3595.2,2.78148]
["bitfinex","ETHUSD",1718874274296,2.02254204,3596.0,3595.2,2.78148]
["bitfinex","ETHUSD",1718874274501,2.02254204,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1718874274851,2.02254204,3595.8,3595.2,2.78141]
["bitfinex","ETHUSD",1718874275014,0.48150288,3596.1,3595.2,2.78141]
["bitfinex","ETHUSD",1718874275222,2.02249944,3596.0,3595.2,2.78141]
["bitfinex","ETHUSD",1718874275439,2.02249944,3595.9,3595.2,2.78141]
["bitfinex","ETHUSD",1718874275742,2.02249944,3595.8,3595.2,2.78141]
["bitfinex","ETHUSD",1718874275898,2.02249944,3595.7,3595.2,2.78141]
["bitfinex","ETHUSD",1718874276103,2.02249944,3595.6,3595.2,2.78141]
["bitfinex","ETHUSD",1718874276302,2.02254394,3595.5,3595.2,2.78141]
["bitfinex","ETHUSD",1718874276540,0.48157085,3596.1,3595.2,2.78141]
["bitfinex","ETHUSD",1718874276721,0.48157085,3596.1,3595.0,2.78157]
["bitfinex","ETHUSD",1718874276722,2.57253682,3596.0,3594.9,2.2573]
["bitfinex","ETHUSD",1718874276925,2.3351,3595.8,3594.6,5.12424]
["bitfinex","ETHUSD",1718874277136,2.3351,3595.8,3594.6,2.3423]
["bitfinex","ETHUSD",1718874277137,4.59532973,3595.7,3594.6,2.3423]
["bitfinex","ETHUSD",1718874277432,4.52702018,3595.6,3594.6,5.12424]
["bitfinex","ETHUSD",1718874277634,2.3351,3595.4,3594.5,2.78202]
["bitfinex","ETHUSD",1718874277949,2.02272875,3595.3,3594.5,2.78202]
["bitfinex","ETHUSD",1718874278645,2.50436016,3595.3,3594.5,2.78202]
["bitfinex","ETHUSD",1718874278842,2.02272875,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1718874286254,2.02272875,3595.2,3594.3,2.78217]
["bitfinex","ETHUSD",1718874286959,2.02272875,3595.2,3594.2,2.3423]
["bitfinex","ETHUSD",1718874287118,0.55,3595.1,3594.4,2.78208]
["bitfinex","ETHUSD",1718874287313,0.55,3595.1,3594.3,0.23423]
["bitfinex","ETHUSD",1718874287314,2.02272875,3595.0,3594.3,0.23423]
["bitfinex","ETHUSD",1718874287556,0.48163141,3595.3,3594.6,2.7819]
["bitfinex","ETHUSD",1718874287731,0.48163141,3595.5,3594.8,2.4045]
["bitfinex","ETHUSD",1718874287929,2.02282718,3595.4,3594.8,2.4045]
["bitfinex","ETHUSD",1718874288253,2.02282718,3595.4,3594.8,5.18627]
["bitfinex","ETHUSD",1718874288450,2.02282718,3595.4,3594.8,2.4045]
["bitfinex","ETHUSD",1718874288958,2.02282718,3595.4,3594.7,2.78187]
["bitfinex","ETHUSD",1718874289413,2.02282718,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1718874289740,2.02282718,3595.4,3595.0,2.4045]
["bitfinex","ETHUSD",1718874290449,1.03159342,3595.5,3595.0,2.4045]
["bitfinex","ETHUSD",1718874290820,2.02270052,3595.4,3595.0,2.4045]
["bitfinex","ETHUSD",1718874291947,2.02270052,3595.4,3595.0,5.18613]
["bitfinex","ETHUSD",1718874292450,2.02270052,3595.4,3595.1,2.78156]
["bitfinex","ETHUSD",1718874292614,2.02270052,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718874292816,7.33,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1718874292817,0.48159342,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718874293128,2.02247236,3595.7,3595.5,5.18573]
["bitfinex","ETHUSD",1718874293535,2.02247236,3595.7,3595.5,5.85573]
["bitfinex","ETHUSD",1718874294542,2.02247236,3595.7,3595.6,5.56234]
["bitfinex","ETHUSD",1718874294758,0.48159342,3596.2,3595.7,2.78104]
["bitfinex","ETHUSD",1718874294928,2.02223534,3596.1,3595.7,3.45104]
["bitfinex","ETHUSD",1718874295358,2.02223534,3596.0,3595.7,3.45104]
["bitfinex","ETHUSD",1718874295564,2.02223534,3595.9,3595.8,5.18552]
["bitfinex","ETHUSD",1718874295875,0.48159342,3596.5,3596.0,2.78084]
["bitfinex","ETHUSD",1718874296052,2.02213976,3596.4,3596.0,2.78084]
["bitfinex","ETHUSD",1718874298963,2.02213976,3596.4,3595.8,5.18544]
["bitfinex","ETHUSD",1718874299146,2.02213976,3596.4,3595.9,2.78093]
["bitfinex","ETHUSD",1718874300341,2.02213976,3596.4,3595.8,5.18544]
["bitfinex","ETHUSD",1718874301167,2.02213976,3596.4,3596.0,2.78084]
["bitfinex","ETHUSD",1718874301365,2.02213976,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1718874301866,2.02213976,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1718874302527,2.02213976,3596.4,3595.8,5.18552]
["bitfinex","ETHUSD",1718874304036,2.02213976,3596.4,3595.8,2.4045]
["bitfinex","ETHUSD",1718874304260,4.33573976,3596.4,3595.4,6.83702]
["bitfinex","ETHUSD",1718874304494,2.50362016,3596.3,3595.4,6.83702]
["bitfinex","ETHUSD",1718874304694,2.02213976,3596.2,3595.4,6.83702]
["bitfinex","ETHUSD",1718874305182,2.02213976,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1718874305981,2.01476033,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1718874307591,2.01476033,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1718874310187,2.01476033,3596.2,3595.5,2.78125]
["bitfinex","ETHUSD",1718874311014,2.3136,3596.4,3595.5,2.78125]
["bitfinex","ETHUSD",1718874311224,2.3136,3596.4,3595.6,2.78114]
["bitfinex","ETHUSD",1718874312916,2.3136,3596.4,3595.5,2.78125]
["bitfinex","ETHUSD",1718874313416,2.3136,3596.4,3595.6,2.78115]
["bitfinex","ETHUSD",1718874314299,2.3136,3596.4,3595.4,2.78125]
["bitfinex","ETHUSD",1718874314504,2.3136,3596.4,3595.5,2.7812]
["bitfinex","ETHUSD",1718874314719,2.3136,3596.4,3595.3,2.78135]
["bitfinex","ETHUSD",1718874315029,2.3136,3596.4,3595.4,2.78129]
["bitfinex","ETHUSD",1718874315030,0.55,3596.3,3595.4,2.78129]
["bitfinex","ETHUSD",1718874317515,0.55,3596.3,3595.5,0.67]
["bitfinex","ETHUSD",1718874317717,0.55,3596.3,3595.1,2.366]
["bitfinex","ETHUSD",1718874317927,2.3651,3596.1,3595.0,2.78163]
["bitfinex","ETHUSD",1718874318084,2.3651,3595.9,3595.0,3.45163]
["bitfinex","ETHUSD",1718874318284,2.3651,3595.9,3595.0,0.67]
["bitfinex","ETHUSD",1718874318482,0.55,3595.8,3595.0,0.67]
["bitfinex","ETHUSD",1718874318692,2.3651,3595.7,3594.4,2.366]
["bitfinex","ETHUSD",1718874318929,0.55,3595.6,3594.7,0.67]
["bitfinex","ETHUSD",1718874319114,0.43627029,3595.4,3594.5,2.78201]
["bitfinex","ETHUSD",1718874319426,0.43627029,3595.4,3594.7,0.67]
["bitfinex","ETHUSD",1718874323838,0.43627029,3595.4,3594.9,0.67]
["bitfinex","ETHUSD",1718874327279,2.4314,3595.3,3594.3,2.78211]
["bitfinex","ETHUSD",1718874327437,2.9814,3595.3,3594.5,0.67]
["bitfinex","ETHUSD",1718874328136,2.9814,3595.3,3594.3,3.060321]
["bitfinex","ETHUSD",1718874328338,2.9814,3595.3,3594.5,0.67]
["bitfinex","ETHUSD",1718874330457,2.3959,3595.2,3594.2,0.67]
["bitfinex","ETHUSD",1718874330649,0.67,3595.1,3594.2,0.67]
["bitfinex","ETHUSD",1718874330847,0.55,3595.0,3594.2,0.67]
["bitfinex","ETHUSD",1718874332235,0.55,3595.0,3593.9,2.3892]
["bitfinex","ETHUSD",1718874332438,2.3959,3594.9,3594.1,0.67]
["bitfinex","ETHUSD",1718874332655,0.55,3594.8,3594.1,0.67]
["bitfinex","ETHUSD",1718874333365,0.55,3594.8,3593.9,5.17168]
["bitfinex","ETHUSD",1718874333676,0.55,3594.8,3594.1,0.67]
["bitfinex","ETHUSD",1718874335236,0.55,3594.8,3593.5,2.3102]
["bitfinex","ETHUSD",1718874335470,0.55,3594.8,3594.0,0.67]
["bitfinex","ETHUSD",1718874335796,0.55,3594.8,3593.8,2.78256]
["bitfinex","ETHUSD",1718874335974,0.55,3594.8,3594.0,0.67]
["bitfinex","ETHUSD",1718874335975,1.031711,3594.8,3594.0,0.67]
["bitfinex","ETHUSD",1718874336135,1.031711,3594.8,3593.6,2.78272]
["bitfinex","ETHUSD",1718874336336,2.02331547,3594.7,3594.0,0.67]
["bitfinex","ETHUSD",1718874336576,0.55,3594.6,3594.0,0.67]
["bitfinex","ETHUSD",1718874336745,2.3959,3594.5,3593.3,2.78295]
["bitfinex","ETHUSD",1718874336951,5.3959,3594.5,3593.5,0.67]
["bitfinex","ETHUSD",1718874337170,3.0552171,3594.4,3593.5,0.67]
["bitfinex","ETHUSD",1718874337376,1.031711,3594.4,3593.7,0.67]
["bitfinex","ETHUSD",1718874339675,1.031711,3594.4,3593.2,2.3102]
["bitfinex","ETHUSD",1718874339880,2.3959,3594.3,3593.6,0.67]
["bitfinex","ETHUSD",1718874340083,0.55,3594.2,3593.6,0.67]
["bitfinex","ETHUSD",1718874340954,0.55,3594.2,3593.8,0.67]
["bitfinex","ETHUSD",1718874342494,0.54677573,3594.2,3593.8,0.67]
["bitfinex","ETHUSD",1718874344601,0.54677573,3594.2,3593.2,2.3102]
["bitfinex","ETHUSD",1718874344902,0.54677573,3594.2,3592.7,2.78339]
["bitfinex","ETHUSD",1718874344903,0.54677573,3594.2,3593.4,0.67]
["bitfinex","ETHUSD",1718874345102,2.3242,3594.1,3593.4,0.67]
["bitfinex","ETHUSD",1718874345316,0.55,3594.0,3593.4,0.67]
["bitfinex","ETHUSD",1718874346205,0.55,3594.0,3593.0,2.78318]
["bitfinex","ETHUSD",1718874346405,0.55,3594.0,3593.5,0.67]
["bitfinex","ETHUSD",1718874348982,0.55,3594.0,3593.0,3.566022]
["bitfinex","ETHUSD",1718874349182,0.55,3594.0,3593.3,0.67]
["bitfinex","ETHUSD",1718874349623,0.55,3594.0,3592.9,2.2619]
["bitfinex","ETHUSD",1718874349799,2.4588,3593.8,3593.1,0.67]
["bitfinex","ETHUSD",1718874349997,0.55,3593.7,3593.1,0.67]
["bitfinex","ETHUSD",1718874350586,0.55,3593.7,3592.6,2.337]
["bitfinex","ETHUSD",1718874350827,0.55,3593.7,3592.9,0.67]
["bitfinex","ETHUSD",1718874351394,2.4588,3593.6,3592.6,5.12049]
["bitfinex","ETHUSD",1718874351595,0.55,3593.5,3592.9,0.67]
["bitfinex","ETHUSD",1718874355346,0.55,3593.5,3593.1,0.67]
["bitfinex","ETHUSD",1718874355934,0.481711,3593.9,3593.3,0.67]
["bitfinex","ETHUSD",1718874356111,0.55,3593.8,3593.3,0.67]
["bitfinex","ETHUSD",1718874359121,0.55,3593.8,3593.3,3.45295]
["bitfinex","ETHUSD",1718874359417,0.481711,3593.9,3593.7,0.67]
["bitfinex","ETHUSD",1718874359625,3.03568929,3594.9,3593.7,0.67]
["bitfinex","ETHUSD",1718874359626,9.619,3594.7,3593.8,5.14316]
["bitfinex","ETHUSD",1718874359817,0.43627029,3595.4,3594.3,2.78215]
["bitfinex","ETHUSD",1718874359818,0.48174267,3594.6,3594.3,2.78215]
["bitfinex","ETHUSD",1718874360018,0.48174267,3595.1,3594.5,3.45202]
["bitfinex","ETHUSD",1718874360221,0.48174267,3595.1,3594.6,0.05563596]
["bitfinex","ETHUSD",1718874360524,0.43627029,3595.4,3595.1,2.78154]
["bitfinex","ETHUSD",1718874360755,0.43627029,3595.4,3595.3,0.67]
["bitfinex","ETHUSD",1718874362875,0.43627029,3595.4,3595.3,3.4514]
["bitfinex","ETHUSD",1718874363032,0.43627029,3595.4,3595.3,3.79654]
["bitfinex","ETHUSD",1718874363233,0.48151912,3596.1,3595.5,2.78118]
["bitfinex","ETHUSD",1718874363427,0.4362051,3595.9,3595.5,2.78125]
["bitfinex","ETHUSD",1718874364672,0.4362051,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1718874364859,0.4362051,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718874365175,0.4362051,3595.9,3595.8,5.56204]
["bitfinex","ETHUSD",1718874365330,0.4814903,3596.5,3595.8,2.78102]
["bitfinex","ETHUSD",1718874365534,7.76616484,3596.6,3596.0,2.78084]
["bitfinex","ETHUSD",1718874366037,0.55,3596.5,3596.0,2.78084]
["bitfinex","ETHUSD",1718874366371,0.55,3596.5,3596.1,2.78077]
["bitfinex","ETHUSD",1718874366529,7.76616484,3596.6,3595.7,0.7477823]
["bitfinex","ETHUSD",1718874366727,7.76616484,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1718874366969,0.43616484,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1718874367444,0.43616484,3596.6,3595.7,0.7477823]
["bitfinex","ETHUSD",1718874367445,7.33,3597.1,3596.4,2.78055]
["bitfinex","ETHUSD",1718874367968,7.33,3597.1,3596.1,2.78072]
["bitfinex","ETHUSD",1718874367969,0.43610888,3596.9,3596.5,2.78047]
["bitfinex","ETHUSD",1718874368334,0.43610888,3596.9,3596.5,2.7804]
["bitfinex","ETHUSD",1718874368575,0.43610888,3596.9,3596.1,2.78072]
["bitfinex","ETHUSD",1718874369876,0.43610888,3596.9,3596.1,0.438772]
["bitfinex","ETHUSD",1718874370050,0.43610888,3596.9,3596.0,1.607]
["bitfinex","ETHUSD",1718874370551,0.55,3596.8,3596.0,1.607]
["bitfinex","ETHUSD",1718874374178,0.55,3596.8,3596.0,4.38781]
["bitfinex","ETHUSD",1718874374913,0.55,3596.8,3596.0,1.607]
["bitfinex","ETHUSD",1718874380016,0.55,3596.8,3595.6,1.607]
["bitfinex","ETHUSD",1718874380234,1.673,3596.7,3595.2,1.607]
["bitfinex","ETHUSD",1718874380534,0.55,3596.6,3595.2,1.607]
["bitfinex","ETHUSD",1718874380739,0.55,3596.6,3595.2,5.331393]
["bitfinex","ETHUSD",1718874385557,0.55,3596.6,3595.9,0.669]
["bitfinex","ETHUSD",1718874388561,2.3745,3596.5,3595.9,0.669]
["bitfinex","ETHUSD",1718874388853,0.55,3596.4,3595.9,0.669]
["bitfinex","ETHUSD",1718874389866,0.55,3596.4,3595.5,0.669]
["bitfinex","ETHUSD",1718874390175,2.3745,3596.2,3594.7,5.15246]
["bitfinex","ETHUSD",1718874390317,2.3745,3596.0,3595.1,0.669]
["bitfinex","ETHUSD",1718874390515,0.55,3595.9,3595.1,0.669]
["bitfinex","ETHUSD",1718874390760,0.669,3595.7,3594.3,2.3706]
["bitfinex","ETHUSD",1718874390971,2.82353127,3595.7,3594.1,2.78233]
["bitfinex","ETHUSD",1718874391263,2.9245,3595.6,3594.6,0.669]
["bitfinex","ETHUSD",1718874391417,4.673,3595.5,3593.9,2.3706]
["bitfinex","ETHUSD",1718874391623,2.70453127,3595.4,3593.8,2.78256]
["bitfinex","ETHUSD",1718874391824,3.0,3595.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718874392055,0.55,3595.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718874392287,1.03153127,3595.2,3593.8,3.736948]
["bitfinex","ETHUSD",1718874392458,2.3745,3595.1,3593.8,0.954388]
["bitfinex","ETHUSD",1718874392618,0.55,3595.0,3593.8,0.954388]
["bitfinex","ETHUSD",1718874397469,0.55,3595.0,3593.8,3.736948]
["bitfinex","ETHUSD",1718874397639,0.55,3595.0,3593.9,0.5344948]
["bitfinex","ETHUSD",1718874398481,0.55,3595.0,3594.0,2.8379012]
["bitfinex","ETHUSD",1718874401238,0.55,3595.0,3594.0,5.6202512]
["bitfinex","ETHUSD",1718874401442,0.55,3595.0,3594.0,2.8379012]
["bitfinex","ETHUSD",1718874402078,0.55,3595.0,3594.1,2.78232]
["bitfinex","ETHUSD",1718874402317,0.55,3595.0,3594.2,0.6154716]
["bitfinex","ETHUSD",1718874402486,0.55,3595.0,3594.2,3.3976916]
["bitfinex","ETHUSD",1718874402783,0.55,3595.0,3594.2,3.41772498]
["bitfinex","ETHUSD",1718874403342,0.55,3595.0,3594.2,3.3976916]
["bitfinex","ETHUSD",1718874403666,0.55,3595.0,3594.2,0.6154716]
["bitfinex","ETHUSD",1718874403836,0.55,3595.0,3594.0,2.78234]
["bitfinex","ETHUSD",1718874404486,0.55,3595.0,3593.9,2.78248]
["bitfinex","ETHUSD",1718874405744,0.55,3595.0,3594.0,2.78237]
["bitfinex","ETHUSD",1718874406041,0.55,3595.0,3594.1,0.556493]
["bitfinex","ETHUSD",1718874409091,0.55,3595.0,3593.8,2.78253]
["bitfinex","ETHUSD",1718874409991,0.55,3595.0,3594.0,2.78241]
["bitfinex","ETHUSD",1718874410150,0.55,3595.0,3594.1,2.78233]
["bitfinex","ETHUSD",1718874410454,0.55,3595.0,3594.2,0.512763]
["bitfinex","ETHUSD",1718874411514,0.55,3595.0,3594.6,0.67]
["bitfinex","ETHUSD",1718874411713,0.55,3595.0,3593.9,7.91019]
["bitfinex","ETHUSD",1718874411714,0.55,3595.0,3594.4,0.67]
["bitfinex","ETHUSD",1718874413409,0.55,3595.0,3593.8,2.78256]
["bitfinex","ETHUSD",1718874413616,0.55,3595.0,3594.3,0.67]
["bitfinex","ETHUSD",1718874415695,0.55,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718874418988,0.55,3595.0,3594.0,2.78239]
["bitfinex","ETHUSD",1718874419215,0.55,3595.0,3594.4,0.67]
["bitfinex","ETHUSD",1718874420246,2.4362,3594.9,3594.4,0.67]
["bitfinex","ETHUSD",1718874420426,0.55,3594.8,3594.3,0.67]
["bitfinex","ETHUSD",1718874420727,1.03172378,3594.8,3593.7,2.78261]
["bitfinex","ETHUSD",1718874420891,1.03172378,3594.8,3594.1,0.67]
["bitfinex","ETHUSD",1718874422130,1.03175087,3594.8,3594.3,0.67]
["bitfinex","ETHUSD",1718874422991,0.55,3594.8,3594.3,0.67]
["bitfinex","ETHUSD",1718874425328,0.48175087,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1718874425546,2.95815087,3595.4,3594.7,0.67]
["bitfinex","ETHUSD",1718874425693,2.4764,3595.4,3595.2,0.67]
["bitfinex","ETHUSD",1718874425891,2.4764,3595.4,3594.7,2.78184]
["bitfinex","ETHUSD",1718874426141,2.4764,3595.4,3595.1,0.67]
["bitfinex","ETHUSD",1718874426527,0.48175087,3595.5,3595.3,0.67]
["bitfinex","ETHUSD",1718874428210,0.91800085,3595.5,3595.3,0.67]
["bitfinex","ETHUSD",1718874429949,0.91800085,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1718874430110,0.43624998,3595.5,3595.4,3.404603]
["bitfinex","ETHUSD",1718874430310,12.33,3596.2,3595.4,3.404603]
["bitfinex","ETHUSD",1718874430526,0.43622038,3595.9,3595.5,3.45125]
["bitfinex","ETHUSD",1718874431742,0.43622038,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1718874431915,0.43622038,3595.9,3595.8,0.67]
["bitfinex","ETHUSD",1718874432603,2.17731735,3595.9,3595.7,0.67]
["bitfinex","ETHUSD",1718874432803,0.43622038,3595.9,3595.7,0.67]
["bitfinex","ETHUSD",1718874434444,0.43622038,3595.9,3595.8,0.67]
["bitfinex","ETHUSD",1718874434939,0.43622038,3595.9,3595.2,2.78142]
["bitfinex","ETHUSD",1718874434940,2.337,3595.8,3595.1,2.78151]
["bitfinex","ETHUSD",1718874435155,1.74133988,3595.7,3595.1,3.565622]
["bitfinex","ETHUSD",1718874435436,1.74133988,3595.7,3593.8,3.0]
["bitfinex","ETHUSD",1718874435437,2.22291466,3595.7,3594.8,5.05998]
["bitfinex","ETHUSD",1718874435640,1.74133988,3595.6,3595.3,0.67]
["bitfinex","ETHUSD",1718874436145,1.74133988,3595.6,3595.1,2.78156]
["bitfinex","ETHUSD",1718874436302,1.74133988,3595.6,3595.4,0.67]
["bitfinex","ETHUSD",1718874438849,1.74133988,3595.6,3595.5,0.67]
["bitfinex","ETHUSD",1718874439142,2.29133988,3595.6,3595.5,0.67]
["bitfinex","ETHUSD",1718874439537,1.74133988,3595.6,3595.5,0.67]
["bitfinex","ETHUSD",1718874439754,1.74133988,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1718874439935,1.74133988,3595.6,3595.4,0.67]
["bitfinex","ETHUSD",1718874442268,1.74133988,3595.6,3594.7,2.78186]
["bitfinex","ETHUSD",1718874442466,1.74133988,3595.6,3593.4,3.64316715]
["bitfinex","ETHUSD",1718874442467,2.3583,3595.4,3594.1,2.3945]
["bitfinex","ETHUSD",1718874442621,2.3583,3595.4,3594.5,2.78202]
["bitfinex","ETHUSD",1718874442622,2.29133988,3595.3,3594.5,2.78202]
["bitfinex","ETHUSD",1718874442829,1.74133988,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1718874443177,1.74133988,3595.2,3594.1,5.17676]
["bitfinex","ETHUSD",1718874443178,2.3984,3594.9,3593.6,2.78271]
["bitfinex","ETHUSD",1718874443464,1.74133988,3594.8,3594.2,0.67]
["bitfinex","ETHUSD",1718874443621,5.77291466,3594.8,3593.7,2.78263]
["bitfinex","ETHUSD",1718874443828,2.4042,3594.6,3593.6,2.78272]
["bitfinex","ETHUSD",1718874444136,2.29133988,3594.5,3593.9,0.67]
["bitfinex","ETHUSD",1718874444318,1.74133988,3594.4,3593.9,0.67]
["bitfinex","ETHUSD",1718874444521,1.73943817,3594.3,3593.9,0.67]
["bitfinex","ETHUSD",1718874444724,1.73943817,3594.2,3593.9,0.67]
["bitfinex","ETHUSD",1718874445072,1.73943817,3594.1,3593.2,2.78299]
["bitfinex","ETHUSD",1718874445226,1.73943817,3594.0,3593.8,0.67]
["bitfinex","ETHUSD",1718874445573,1.73943817,3594.0,3593.0,2.78315]
["bitfinex","ETHUSD",1718874445574,1.73842825,3593.9,3593.1,4.3921]
["bitfinex","ETHUSD",1718874445773,3.48157478,3594.4,3592.9,5.56643]
["bitfinex","ETHUSD",1718874445774,0.55,3593.8,3592.9,5.56643]
["bitfinex","ETHUSD",1718874446062,0.55,3593.8,3593.0,3.587523]
["bitfinex","ETHUSD",1718874446244,0.55,3593.8,3593.0,2.78318]
["bitfinex","ETHUSD",1718874447224,0.55,3593.8,3592.9,1.609]
["bitfinex","ETHUSD",1718874447759,1.7380892,3593.7,3592.9,1.609]
["bitfinex","ETHUSD",1718874448260,0.55,3593.8,3592.9,1.609]
["bitfinex","ETHUSD",1718874448458,0.55,3593.8,3592.9,5.079204]
["bitfinex","ETHUSD",1718874448686,0.55,3593.8,3593.1,2.78308]
["bitfinex","ETHUSD",1718874449572,0.55,3593.8,3592.9,1.609]
["bitfinex","ETHUSD",1718874449779,7.33,3594.5,3593.8,2.78254]
["bitfinex","ETHUSD",1718874449952,1.73841423,3594.4,3593.7,1.609]
["bitfinex","ETHUSD",1718874450149,0.48175068,3594.6,3593.8,2.78255]
["bitfinex","ETHUSD",1718874450389,1.73847302,3594.5,3593.7,1.609]
["bitfinex","ETHUSD",1718874450581,1.73847302,3594.4,3593.7,1.609]
["bitfinex","ETHUSD",1718874450779,0.48175068,3594.6,3593.7,1.609]
["bitfinex","ETHUSD",1718874450780,1.73847302,3594.3,3593.7,1.609]
["bitfinex","ETHUSD",1718874450974,0.48175068,3594.6,3593.8,2.78252]
["bitfinex","ETHUSD",1718874451189,2.28828459,3594.5,3593.8,2.78252]
["bitfinex","ETHUSD",1718874451362,1.73828459,3594.4,3593.8,2.78252]
["bitfinex","ETHUSD",1718874451561,0.55,3594.3,3593.8,2.78252]
["bitfinex","ETHUSD",1718874451988,0.55,3594.4,3593.7,1.609]
["bitfinex","ETHUSD",1718874452205,0.55,3594.5,3593.7,1.609]
["bitfinex","ETHUSD",1718874452502,1.73887849,3594.4,3593.7,1.609]
["bitfinex","ETHUSD",1718874452669,0.55,3594.3,3593.5,2.78278]
["bitfinex","ETHUSD",1718874452874,0.55,3594.3,3593.5,5.56556]
["bitfinex","ETHUSD",1718874453193,0.55,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1718874453397,0.55,3594.4,3593.7,2.78259]
["bitfinex","ETHUSD",1718874453597,0.55,3594.4,3593.8,2.78249]
["bitfinex","ETHUSD",1718874453799,0.55,3594.5,3593.8,2.78249]
["bitfinex","ETHUSD",1718874454213,0.55,3594.5,3593.9,2.78249]
["bitfinex","ETHUSD",1718874454492,0.55,3594.5,3593.9,3.778159]
["bitfinex","ETHUSD",1718874454690,0.55,3594.5,3593.7,1.609]
["bitfinex","ETHUSD",1718874454913,1.73814408,3594.4,3593.7,1.609]
["bitfinex","ETHUSD",1718874455078,0.55,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1718874455282,0.55,3594.5,3594.0,2.78241]
["bitfinex","ETHUSD",1718874455480,7.33,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1718874455653,7.33,3594.9,3594.3,0.02645502]
["bitfinex","ETHUSD",1718874455860,7.33,3594.9,3594.7,2.78183]
["bitfinex","ETHUSD",1718874456168,7.33,3595.5,3594.8,2.78179]
["bitfinex","ETHUSD",1718874456368,7.33,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718874456777,7.33,3595.5,3594.7,2.78187]
["bitfinex","ETHUSD",1718874456975,7.33,3595.5,3594.8,2.78172]
["bitfinex","ETHUSD",1718874457198,7.33,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718874457387,2.3717,3596.0,3595.2,2.78143]
["bitfinex","ETHUSD",1718874458403,3.43622038,3595.9,3595.2,2.78143]
["bitfinex","ETHUSD",1718874458563,0.55,3595.8,3595.2,2.78143]
["bitfinex","ETHUSD",1718874459056,0.55,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718874462200,0.55,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1718874462399,1.03159573,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1718874463298,0.55,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1718874463660,1.03160483,3595.8,3594.8,3.84951527]
["bitfinex","ETHUSD",1718874463865,1.03160483,3595.8,3594.8,2.78177]
["bitfinex","ETHUSD",1718874464060,1.673,3595.7,3593.1,2.78306]
["bitfinex","ETHUSD",1718874464279,4.1334,3595.4,3594.1,2.78227]
["bitfinex","ETHUSD",1718874464570,5.77279495,3595.3,3594.3,2.78217]
["bitfinex","ETHUSD",1718874464767,2.22279495,3595.2,3594.3,2.78217]
["bitfinex","ETHUSD",1718874465007,0.55,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1718874465694,0.55,3595.1,3594.3,2.7821]
["bitfinex","ETHUSD",1718874466267,0.55,3595.1,3594.4,2.7821]
["bitfinex","ETHUSD",1718874470763,0.55,3595.1,3594.5,2.782]
["bitfinex","ETHUSD",1718874470968,0.55,3595.1,3594.4,2.7821]
["bitfinex","ETHUSD",1718874473305,0.55,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1718874473515,0.55,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718874475020,0.55,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1718874475200,0.55,3595.1,3594.2,5.02111519]
["bitfinex","ETHUSD",1718874475379,0.55,3595.1,3594.2,4.39124]
["bitfinex","ETHUSD",1718874476374,0.55,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1718874477618,0.55,3595.1,3594.2,2.78223]
["bitfinex","ETHUSD",1718874477996,0.55,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1718874478312,1.74034211,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1718874478476,0.55,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718874479105,0.55,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1718874479423,1.74035828,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1718874479711,0.55,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718874480105,0.55,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1718874480281,1.74029816,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1718874480609,0.55,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718874481014,0.55,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1718874481220,1.7403226,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1718874481512,0.55,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718874481883,0.48169576,3595.2,3594.3,2.78217]
["bitfinex","ETHUSD",1718874481884,0.55,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1718874482087,1.74034486,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1718874482280,0.55,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718874482698,0.55,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1718874482925,1.74035065,3595.0,3594.3,2.78217]
["bitfinex","ETHUSD",1718874483127,2.3601,3594.8,3593.8,2.78253]
["bitfinex","ETHUSD",1718874483296,1.74035065,3594.7,3593.8,2.78253]
["bitfinex","ETHUSD",1718874483497,0.55,3594.6,3594.2,0.67]
["bitfinex","ETHUSD",1718874484304,0.55,3594.7,3594.2,0.66473685]
["bitfinex","ETHUSD",1718874484718,1.74026207,3594.6,3594.2,0.66473685]
["bitfinex","ETHUSD",1718874484899,0.55,3594.5,3594.2,0.66473685]
["bitfinex","ETHUSD",1718874485113,0.55,3594.7,3594.2,0.66473685]
["bitfinex","ETHUSD",1718874485319,1.7402586,3594.6,3594.2,0.66473685]
["bitfinex","ETHUSD",1718874485611,0.55,3594.5,3594.2,0.66473685]
["bitfinex","ETHUSD",1718874486139,0.55,3594.6,3594.2,0.66473685]
["bitfinex","ETHUSD",1718874486342,0.55,3594.7,3594.2,0.66473685]
["bitfinex","ETHUSD",1718874486554,0.48169576,3595.0,3594.3,2.78214]
["bitfinex","ETHUSD",1718874486847,2.29027647,3594.9,3594.6,0.67]
["bitfinex","ETHUSD",1718874487050,3.55,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1718874487207,3.55,3594.9,3594.6,0.67]
["bitfinex","ETHUSD",1718874487208,2.22204643,3594.8,3594.6,0.67]
["bitfinex","ETHUSD",1718874487408,0.48169576,3594.8,3594.6,0.67]
["bitfinex","ETHUSD",1718874487842,0.55,3594.9,3594.6,0.67]
["bitfinex","ETHUSD",1718874490554,1.74097595,3594.8,3594.6,0.67]
["bitfinex","ETHUSD",1718874490712,1.74097595,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718874490912,1.74097595,3594.8,3593.9,2.78247]
["bitfinex","ETHUSD",1718874490913,0.55,3594.7,3593.9,2.78247]
["bitfinex","ETHUSD",1718874491119,0.55,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718874493641,0.55,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718874493848,1.74026356,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718874494052,0.55,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718874494486,0.55,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718874494696,1.7393075,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718874494976,0.55,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718874495356,0.55,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718874495667,1.73930047,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718874495879,0.55,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718874496472,1.73931042,3594.5,3594.4,0.67]
["bitfinex","ETHUSD",1718874496634,0.55,3594.5,3594.4,0.67]
["bitfinex","ETHUSD",1718874496833,2.28931042,3594.5,3594.4,0.67]
["bitfinex","ETHUSD",1718874501456,2.28931042,3594.5,3593.8,2.78254]
["bitfinex","ETHUSD",1718874501675,1.73931042,3594.4,3594.2,0.67]
["bitfinex","ETHUSD",1718874503962,0.55,3594.5,3593.8,2.78254]
["bitfinex","ETHUSD",1718874504155,1.73905567,3594.4,3594.3,0.67]
["bitfinex","ETHUSD",1718874504849,1.73905567,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718874505100,1.73905567,3594.4,3594.3,0.67]
["bitfinex","ETHUSD",1718874505307,1.73905567,3594.4,3593.6,5.14442]
["bitfinex","ETHUSD",1718874505308,2.28905567,3594.4,3594.2,0.67]
["bitfinex","ETHUSD",1718874505517,2.28905567,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874505712,1.73905567,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874505890,2.28905567,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874506914,2.28929754,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874524600,1.73929754,3594.3,3594.2,11.51608]
["bitfinex","ETHUSD",1718874524879,0.91808109,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1718874525087,1.73908875,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718874525243,1.73908875,3594.8,3594.7,0.67]
["bitfinex","ETHUSD",1718874525580,1.73908875,3594.8,3594.7,5.95117]
["bitfinex","ETHUSD",1718874525891,1.73908875,3594.8,3594.7,8.73304]
["bitfinex","ETHUSD",1718874528484,1.73908875,3594.8,3594.7,5.95117]
["bitfinex","ETHUSD",1718874530251,1.73908875,3594.8,3594.7,3.1693]
["bitfinex","ETHUSD",1718874530455,1.73908875,3594.8,3594.7,0.67]
["bitfinex","ETHUSD",1718874531959,1.73908875,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1718874532160,1.73908875,3594.8,3594.7,0.67]
["bitfinex","ETHUSD",1718874533998,1.73908875,3594.8,3594.2,2.78223]
["bitfinex","ETHUSD",1718874534299,1.73908875,3594.8,3594.7,0.67]
["bitfinex","ETHUSD",1718874535715,2.28908875,3594.8,3594.4,0.67]
["bitfinex","ETHUSD",1718874535873,2.28908875,3594.8,3594.3,0.67]
["bitfinex","ETHUSD",1718874535874,2.28908875,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718874536074,1.73908875,3594.6,3594.3,0.67]
["bitfinex","ETHUSD",1718874540410,1.73908875,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1718874540711,1.73908875,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718874541121,1.73908875,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1718874541290,1.73908875,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718874542490,1.74282798,3594.5,3594.4,0.67]
["bitfinex","ETHUSD",1718874543032,1.74282798,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718874543238,1.74282798,3594.5,3594.4,0.67]
["bitfinex","ETHUSD",1718874543529,1.74282798,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718874545434,0.55,3594.5,3593.8,2.4802]
["bitfinex","ETHUSD",1718874545628,1.74282798,3594.4,3593.8,2.4802]
["bitfinex","ETHUSD",1718874545816,1.74282798,3594.4,3594.3,0.67]
["bitfinex","ETHUSD",1718874545993,2.29282798,3594.4,3594.3,0.67]
["bitfinex","ETHUSD",1718874549502,2.29282798,3594.4,3593.8,2.4802]
["bitfinex","ETHUSD",1718874549837,1.74282798,3594.3,3594.2,0.67]
["bitfinex","ETHUSD",1718874550526,2.29282798,3594.3,3594.0,0.67]
["bitfinex","ETHUSD",1718874550728,2.29282798,3594.2,3594.0,0.67]
["bitfinex","ETHUSD",1718874551077,1.74282798,3594.1,3594.0,0.67]
["bitfinex","ETHUSD",1718874553426,1.74282798,3594.1,3593.1,2.3271]
["bitfinex","ETHUSD",1718874553629,2.9285,3594.0,3593.2,2.78295]
["bitfinex","ETHUSD",1718874553861,1.74282798,3593.9,3593.6,0.67]
["bitfinex","ETHUSD",1718874554066,2.22456929,3593.9,3593.6,0.67]
["bitfinex","ETHUSD",1718874554274,1.74282798,3593.8,3593.1,5.1102]
["bitfinex","ETHUSD",1718874554430,1.74282798,3593.8,3593.6,0.67]
["bitfinex","ETHUSD",1718874554630,1.74282798,3593.8,3593.1,2.3271]
["bitfinex","ETHUSD",1718874554827,0.55,3593.7,3593.1,2.3271]
["bitfinex","ETHUSD",1718874555087,1.74282798,3593.6,3592.9,2.3643]
["bitfinex","ETHUSD",1718874555229,1.74282798,3593.6,3592.5,2.7835]
["bitfinex","ETHUSD",1718874555230,0.55,3593.5,3592.7,2.78342]
["bitfinex","ETHUSD",1718874555428,1.74282798,3593.4,3593.2,0.67]
["bitfinex","ETHUSD",1718874555630,0.55,3593.3,3593.2,0.67]
["bitfinex","ETHUSD",1718874555830,2.29282798,3593.3,3593.2,0.67]
["bitfinex","ETHUSD",1718874556684,2.29282798,3593.3,3592.6,2.3643]
["bitfinex","ETHUSD",1718874556966,1.74282798,3593.2,3593.1,3.45311]
["bitfinex","ETHUSD",1718874557152,12.6331,3594.0,3593.3,2.78289]
["bitfinex","ETHUSD",1718874557153,0.48191511,3593.9,3593.3,2.78289]
["bitfinex","ETHUSD",1718874557467,1.74216494,3593.8,3593.5,2.78272]
["bitfinex","ETHUSD",1718874557629,1.74216494,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718874559481,1.74216494,3593.8,3593.6,2.3548]
["bitfinex","ETHUSD",1718874559686,1.74216494,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718874560484,1.74216494,3593.8,3593.3,2.2822]
["bitfinex","ETHUSD",1718874560485,2.29216494,3593.8,3593.3,2.2822]
["bitfinex","ETHUSD",1718874560652,0.55,3593.8,3593.5,0.67]
["bitfinex","ETHUSD",1718874560850,1.74223362,3593.7,3593.5,0.67]
["bitfinex","ETHUSD",1718874562990,1.74223362,3593.7,3593.1,5.06531]
["bitfinex","ETHUSD",1718874563301,1.74223362,3593.7,3593.5,0.67]
["bitfinex","ETHUSD",1718874563649,1.74223362,3593.7,3593.1,2.2822]
["bitfinex","ETHUSD",1718874563999,0.55,3593.6,3593.1,2.2822]
["bitfinex","ETHUSD",1718874564164,1.74223362,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874565498,0.55,3593.6,3593.1,0.67]
["bitfinex","ETHUSD",1718874565701,1.74240312,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874565854,1.03182991,3593.8,3593.2,0.67]
["bitfinex","ETHUSD",1718874566197,1.74241152,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718874566492,0.55,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874566658,1.74241152,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874568281,0.55,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874568486,0.55,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718874568686,1.7420446,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874568888,0.55,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874569313,0.55,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718874569505,1.74198646,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874569695,0.55,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874570106,0.55,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718874570313,1.74204826,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874570504,0.55,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874571127,0.55,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718874571303,1.74205195,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874571625,0.55,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874571989,0.55,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718874572191,1.74211094,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874572414,0.55,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874572791,0.55,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718874572987,1.74212247,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874573188,0.55,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874573589,0.55,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718874573891,1.74205281,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874574091,0.55,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874574494,0.55,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718874574725,1.74202413,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874574895,0.55,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874575410,0.55,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718874575615,1.74205324,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874575814,0.55,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874576001,1.74194318,3593.4,3593.2,0.67]
["bitfinex","ETHUSD",1718874577534,0.55,3593.3,3593.2,0.67]
["bitfinex","ETHUSD",1718874577694,2.29194318,3593.3,3593.2,0.67]
["bitfinex","ETHUSD",1718874578710,2.29194318,3593.3,3593.1,0.67]
["bitfinex","ETHUSD",1718874578930,1.74194318,3593.2,3593.1,0.67]
["bitfinex","ETHUSD",1718874581732,0.55,3593.3,3593.1,0.67]
["bitfinex","ETHUSD",1718874581899,1.7416032,3593.2,3593.1,0.67]
["bitfinex","ETHUSD",1718874582103,1.7416032,3593.4,3593.1,0.67]
["bitfinex","ETHUSD",1718874582391,1.7416032,3593.4,3593.3,0.67]
["bitfinex","ETHUSD",1718874582697,2.2916032,3593.4,3593.3,0.67]
["bitfinex","ETHUSD",1718874583943,2.2916032,3593.4,3593.3,2.9345]
["bitfinex","ETHUSD",1718874583944,1.7416032,3593.4,3593.3,2.9345]
["bitfinex","ETHUSD",1718874584235,1.7416032,3593.5,3593.3,2.9345]
["bitfinex","ETHUSD",1718874584590,1.7416032,3593.4,3593.3,2.9345]
["bitfinex","ETHUSD",1718874584991,1.7416032,3593.7,3593.3,2.9345]
["bitfinex","ETHUSD",1718874585194,1.7416032,3593.7,3593.5,0.67]
["bitfinex","ETHUSD",1718874586649,1.7416032,3593.7,3593.6,7.84624]
["bitfinex","ETHUSD",1718874586855,0.4818608,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718874587162,0.4363784,3594.2,3593.9,2.78249]
["bitfinex","ETHUSD",1718874587345,9.55433207,3594.0,3593.9,3.45249]
["bitfinex","ETHUSD",1718874587515,9.07258031,3594.0,3593.9,3.45249]
["bitfinex","ETHUSD",1718874587716,9.07258031,3594.0,3593.8,3.288904]
["bitfinex","ETHUSD",1718874587717,9.55432674,3594.0,3593.8,3.288904]
["bitfinex","ETHUSD",1718874587919,7.33,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718874588226,9.55407027,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718874588427,9.55407922,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718874589847,2.22407922,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718874590037,1.74230867,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718874590241,1.74230867,3594.1,3593.6,2.2808]
["bitfinex","ETHUSD",1718874590450,1.74230867,3594.0,3593.6,2.2808]
["bitfinex","ETHUSD",1718874590614,1.74230867,3593.9,3593.8,0.67]
["bitfinex","ETHUSD",1718874593236,1.74230867,3593.9,3593.6,2.2808]
["bitfinex","ETHUSD",1718874593439,1.74230867,3593.9,3593.7,0.67]
["bitfinex","ETHUSD",1718874595078,1.74230867,3593.9,3593.6,2.2808]
["bitfinex","ETHUSD",1718874595404,1.74230867,3593.8,3593.3,5.03905]
["bitfinex","ETHUSD",1718874595529,1.74230867,3593.7,3593.6,0.67]
["bitfinex","ETHUSD",1718874595728,1.74230867,3594.0,3593.0,2.78318]
["bitfinex","ETHUSD",1718874596038,2.29230867,3593.9,3593.4,0.67]
["bitfinex","ETHUSD",1718874596359,1.74230867,3593.8,3593.1,2.78309]
["bitfinex","ETHUSD",1718874596562,1.74230867,3593.8,3593.4,0.67]
["bitfinex","ETHUSD",1718874597057,0.55,3593.7,3593.2,0.67]
["bitfinex","ETHUSD",1718874597266,1.74230867,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874597561,1.74230867,3593.6,3593.0,2.2561]
["bitfinex","ETHUSD",1718874597863,1.74230867,3593.6,3593.4,0.67]
["bitfinex","ETHUSD",1718874603970,1.74230867,3593.6,3593.0,5.03925]
["bitfinex","ETHUSD",1718874604137,1.674,3594.1,3593.0,5.03925]
["bitfinex","ETHUSD",1718874604138,1.74230867,3593.5,3593.4,0.67]
["bitfinex","ETHUSD",1718874604563,1.74230867,3594.0,3593.4,0.67]
["bitfinex","ETHUSD",1718874604873,2.29230867,3593.9,3593.4,0.67]
["bitfinex","ETHUSD",1718874605027,1.74230867,3593.8,3593.4,0.67]
["bitfinex","ETHUSD",1718874605875,0.55,3593.9,3593.4,0.67]
["bitfinex","ETHUSD",1718874606049,1.74217322,3593.8,3593.4,0.67]
["bitfinex","ETHUSD",1718874608475,1.74217322,3593.8,3593.2,0.67]
["bitfinex","ETHUSD",1718874609890,2.29217322,3593.7,3592.9,0.67]
["bitfinex","ETHUSD",1718874610068,1.74217322,3593.6,3592.9,0.67]
["bitfinex","ETHUSD",1718874610575,0.55,3593.5,3592.9,0.67]
["bitfinex","ETHUSD",1718874610892,1.74217322,3593.4,3592.9,0.67]
["bitfinex","ETHUSD",1718874611193,1.74217322,3593.4,3593.1,0.67]
["bitfinex","ETHUSD",1718874611610,1.74217322,3593.4,3592.9,2.78319]
["bitfinex","ETHUSD",1718874611611,0.48186251,3594.0,3593.4,2.4601]
["bitfinex","ETHUSD",1718874611803,0.43645819,3593.5,3593.4,5.24297]
["bitfinex","ETHUSD",1718874611969,1.74289334,3593.5,3593.4,5.91297]
["bitfinex","ETHUSD",1718874612165,1.74289334,3593.5,3593.4,6.504197]
["bitfinex","ETHUSD",1718874613567,0.43645536,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718874614093,2.17973939,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718874614298,0.43645536,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718874614469,0.43645536,3593.6,3593.4,6.504257]
["bitfinex","ETHUSD",1718874614669,0.43645536,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718874614899,0.43645536,3593.6,3593.5,3.7115057]
["bitfinex","ETHUSD",1718874615108,2.17974239,3593.6,3593.5,3.7115057]
["bitfinex","ETHUSD",1718874615307,2.17974239,3593.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718874617774,2.17974239,3593.6,3593.5,5.5656]
["bitfinex","ETHUSD",1718874618290,2.17974239,3593.6,3593.5,6.2356]
["bitfinex","ETHUSD",1718874621870,2.17974239,3593.6,3593.5,3.4528]
["bitfinex","ETHUSD",1718874622302,1.74328703,3593.6,3593.5,3.4528]
["bitfinex","ETHUSD",1718874622603,1.74328703,3594.0,3593.5,3.4528]
["bitfinex","ETHUSD",1718874622913,1.74328703,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718874624607,4.01048703,3594.0,3593.9,0.67]
["bitfinex","ETHUSD",1718874624807,5.04234954,3594.0,3593.0,2.2929]
["bitfinex","ETHUSD",1718874625024,2.77514954,3593.9,3593.6,0.67]
["bitfinex","ETHUSD",1718874625199,1.74328703,3593.8,3593.6,0.67]
["bitfinex","ETHUSD",1718874626524,1.74328703,3593.8,3593.0,2.2929]
["bitfinex","ETHUSD",1718874626683,1.74328703,3593.8,3593.6,0.67]
["bitfinex","ETHUSD",1718874626889,1.74328703,3593.8,3593.4,0.67]
["bitfinex","ETHUSD",1718874627491,1.74328703,3593.8,3593.0,2.2929]
["bitfinex","ETHUSD",1718874627492,1.74328703,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718874627732,2.29328703,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718874628098,1.74328703,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718874628304,2.22515985,3593.9,3593.7,0.67]
["bitfinex","ETHUSD",1718874628622,1.74328703,3593.8,3593.6,2.4625]
["bitfinex","ETHUSD",1718874628794,1.74328703,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718874629212,1.74328703,3593.9,3593.7,3.45264]
["bitfinex","ETHUSD",1718874629388,1.74328703,3593.8,3593.7,2.78264]
["bitfinex","ETHUSD",1718874629612,1.74328703,3594.0,3593.7,3.45264]
["bitfinex","ETHUSD",1718874629804,1.74328703,3593.9,3593.7,2.78264]
["bitfinex","ETHUSD",1718874630002,0.91828915,3594.1,3593.8,3.45256]
["bitfinex","ETHUSD",1718874630191,1.74370132,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718874630394,1.74370132,3594.0,3593.9,3.45249]
["bitfinex","ETHUSD",1718874630613,1.74370132,3594.0,3593.9,6.23498]
["bitfinex","ETHUSD",1718874630816,1.74370132,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718874631004,1.74370132,3594.0,3593.9,3.45249]
["bitfinex","ETHUSD",1718874632641,1.74370132,3594.0,3593.9,10.2457754]
["bitfinex","ETHUSD",1718874632947,0.48187282,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1718874633095,1.74403681,3594.7,3594.3,2.7821]
["bitfinex","ETHUSD",1718874633286,1.74403681,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1718874633504,1.74403681,3594.6,3594.5,0.67]
["bitfinex","ETHUSD",1718874637698,0.4363698,3594.7,3594.5,0.67]
["bitfinex","ETHUSD",1718874643108,0.4363698,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718874645633,0.4363698,3594.7,3594.5,0.67]
["bitfinex","ETHUSD",1718874650340,0.4363698,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718874650946,0.4363698,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718874653648,0.4363698,3594.7,3593.9,2.4625]
["bitfinex","ETHUSD",1718874653848,2.9134698,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718874656862,2.9134698,3594.7,3593.9,2.4625]
["bitfinex","ETHUSD",1718874657047,2.9134698,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718874658365,3.39521573,3594.7,3594.4,0.67]
["bitfinex","ETHUSD",1718874658770,0.48174593,3594.6,3594.4,0.67]
["bitfinex","ETHUSD",1718874659665,0.48174593,3594.6,3593.6,2.2519]
["bitfinex","ETHUSD",1718874659865,4.5874698,3594.7,3593.6,2.2519]
["bitfinex","ETHUSD",1718874659866,1.03174593,3594.5,3593.6,2.2519]
["bitfinex","ETHUSD",1718874660061,0.55,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718874660232,1.03174593,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718874660437,0.55,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718874660739,1.03174593,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718874661060,0.55,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718874661260,1.03174593,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718874661461,0.55,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718874661656,1.03174593,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718874661858,0.55,3594.5,3594.3,0.67]
["bitfinex","ETHUSD",1718874662575,0.4363698,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718874662775,0.91811573,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718874662974,0.4363698,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718874663270,0.91811573,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718874663473,0.4363698,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718874663676,0.91811573,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718874664172,0.48174593,3594.6,3594.3,0.67]
["bitfinex","ETHUSD",1718874665075,0.4363698,3594.7,3594.5,0.67]
["bitfinex","ETHUSD",1718874665275,0.91811573,3594.7,3594.5,0.67]
["bitfinex","ETHUSD",1718874665472,0.4363698,3594.7,3594.5,0.67]
["bitfinex","ETHUSD",1718874665776,0.4363698,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718874666078,0.48174593,3595.3,3594.8,2.78174]
["bitfinex","ETHUSD",1718874666283,0.48174593,3595.3,3595.2,0.67]
["bitfinex","ETHUSD",1718874666785,0.48163032,3595.3,3595.2,0.67]
["bitfinex","ETHUSD",1718874668279,3.45963032,3595.3,3594.9,0.67]
["bitfinex","ETHUSD",1718874668578,0.55,3595.2,3594.9,0.67]
["bitfinex","ETHUSD",1718874671893,0.55,3595.2,3594.5,0.67]
["bitfinex","ETHUSD",1718874671894,5.224,3595.2,3594.5,0.67]
["bitfinex","ETHUSD",1718874672061,2.15563032,3595.1,3594.5,0.67]
["bitfinex","ETHUSD",1718874672394,0.55,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718874672590,1.03163032,3595.0,3594.5,0.67]
["bitfinex","ETHUSD",1718874672961,1.03163032,3595.0,3593.9,5.07208]
["bitfinex","ETHUSD",1718874673180,1.03163032,3595.0,3594.6,0.67]
["bitfinex","ETHUSD",1718874673899,4.0959,3594.8,3593.6,2.3163]
["bitfinex","ETHUSD",1718874674069,1.03163032,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718874674257,3.55,3594.7,3594.3,0.67]
["bitfinex","ETHUSD",1718874674460,0.48163032,3594.6,3594.3,0.67]
["bitfinex","ETHUSD",1718874675193,0.48163032,3594.6,3593.5,2.3163]
["bitfinex","ETHUSD",1718874675365,0.55,3594.5,3594.1,0.67]
["bitfinex","ETHUSD",1718874675560,0.55,3594.5,3593.5,2.3163]
["bitfinex","ETHUSD",1718874675759,0.55,3594.5,3593.8,0.67]
["bitfinex","ETHUSD",1718874677356,2.4219,3594.4,3593.7,0.67]
["bitfinex","ETHUSD",1718874677561,0.55,3594.3,3593.7,0.67]
["bitfinex","ETHUSD",1718874677782,3.55,3594.3,3593.7,0.67]
["bitfinex","ETHUSD",1718874677989,0.48163032,3594.2,3593.7,0.67]
["bitfinex","ETHUSD",1718874678994,0.48181908,3594.2,3593.9,0.67]
["bitfinex","ETHUSD",1718874680808,0.48180532,3594.2,3594.1,0.67]
["bitfinex","ETHUSD",1718874681011,0.55,3594.2,3594.1,0.67]
["bitfinex","ETHUSD",1718874681391,0.55,3594.5,3594.1,0.67]
["bitfinex","ETHUSD",1718874688389,1.03176934,3594.5,3594.1,0.67]
["bitfinex","ETHUSD",1718874690318,1.03176934,3594.5,3593.7,5.07113]
["bitfinex","ETHUSD",1718874690615,1.03176934,3594.5,3594.1,0.67]
["bitfinex","ETHUSD",1718874695405,1.031775,3594.5,3594.1,0.67]
["bitfinex","ETHUSD",1718874697358,2.3279,3594.4,3593.8,0.67]
["bitfinex","ETHUSD",1718874697506,0.55,3594.3,3593.8,0.67]
["bitfinex","ETHUSD",1718874697706,3.55,3594.3,3593.8,0.67]
["bitfinex","ETHUSD",1718874698104,0.481775,3594.2,3593.8,0.67]
["bitfinex","ETHUSD",1718874698706,0.481775,3594.2,3593.3,5.26593]
["bitfinex","ETHUSD",1718874698910,4.0019,3594.1,3593.0,2.483]
["bitfinex","ETHUSD",1718874699111,1.151775,3594.0,3593.1,0.67]
["bitfinex","ETHUSD",1718874699328,4.151775,3594.0,3593.1,0.67]
["bitfinex","ETHUSD",1718874699540,1.031775,3593.9,3593.1,0.67]
["bitfinex","ETHUSD",1718874700691,1.031775,3593.9,3593.3,0.67]
["bitfinex","ETHUSD",1718874701656,1.031775,3593.9,3593.5,0.67]
["bitfinex","ETHUSD",1718874705418,1.031775,3593.9,3593.0,2.483]
["bitfinex","ETHUSD",1718874705755,1.031775,3593.9,3593.4,0.67]
["bitfinex","ETHUSD",1718874707755,2.277,3593.8,3592.7,2.2676]
["bitfinex","ETHUSD",1718874707916,0.55,3593.7,3593.0,0.67]
["bitfinex","ETHUSD",1718874708280,4.031775,3593.7,3593.0,0.67]
["bitfinex","ETHUSD",1718874708437,0.481775,3593.6,3593.0,0.67]
["bitfinex","ETHUSD",1718874709066,3.55,3593.7,3593.0,0.67]
["bitfinex","ETHUSD",1718874709262,0.48192247,3593.6,3593.0,0.67]
["bitfinex","ETHUSD",1718874712865,2.2934,3593.5,3592.5,2.78351]
["bitfinex","ETHUSD",1718874713163,5.2934,3593.5,3592.7,0.67]
["bitfinex","ETHUSD",1718874713368,0.48192247,3593.4,3592.7,0.67]
["bitfinex","ETHUSD",1718874713546,3.48192247,3593.4,3592.7,0.67]
["bitfinex","ETHUSD",1718874716591,3.48192247,3593.4,3592.7,0.67]
["bitfinex","ETHUSD",1718874717655,0.55,3593.3,3592.3,2.3718]
["bitfinex","ETHUSD",1718874717959,0.55,3593.3,3592.6,0.67]
["bitfinex","ETHUSD",1718874717960,1.03194091,3593.3,3592.6,0.67]
["bitfinex","ETHUSD",1718874718176,1.03194091,3593.3,3592.8,0.67]
["bitfinex","ETHUSD",1718874720353,2.2536,3593.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718874720561,0.55,3593.1,3592.1,2.4721]
["bitfinex","ETHUSD",1718874720754,3.55,3593.1,3592.3,0.67]
["bitfinex","ETHUSD",1718874721070,0.48194091,3593.0,3592.3,0.67]
["bitfinex","ETHUSD",1718874721589,2.224,3592.9,3591.8,2.4721]
["bitfinex","ETHUSD",1718874721792,2.2536,3592.8,3592.1,0.67]
["bitfinex","ETHUSD",1718874722093,0.55,3592.7,3592.1,0.67]
["bitfinex","ETHUSD",1718874722390,1.03202745,3592.7,3591.8,5.25621]
["bitfinex","ETHUSD",1718874722759,1.03202806,3592.7,3592.2,0.67]
["bitfinex","ETHUSD",1718874723254,0.48202806,3592.7,3592.2,0.67]
["bitfinex","ETHUSD",1718874723457,0.48202806,3592.7,3592.4,0.67]
["bitfinex","ETHUSD",1718874723656,7.33,3593.1,3592.6,0.67]
["bitfinex","ETHUSD",1718874723657,3.48202806,3593.0,3592.6,0.67]
["bitfinex","ETHUSD",1718874724466,3.48202806,3593.0,3592.4,2.78358]
["bitfinex","ETHUSD",1718874724670,3.48202806,3593.0,3592.7,0.67]
["bitfinex","ETHUSD",1718874725509,3.48202806,3593.0,3592.4,3.299078]
["bitfinex","ETHUSD",1718874725510,0.48202806,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1718874725664,0.48202806,3593.2,3592.9,0.67]
["bitfinex","ETHUSD",1718874726007,3.48202806,3593.4,3592.9,0.67]
["bitfinex","ETHUSD",1718874726587,0.4365381,3593.3,3592.9,0.67]
["bitfinex","ETHUSD",1718874726805,0.4365381,3593.3,3592.5,5.15433]
["bitfinex","ETHUSD",1718874727007,0.4365381,3593.3,3592.5,2.3708]
["bitfinex","ETHUSD",1718874727199,0.4365381,3593.3,3591.1,10.3]
["bitfinex","ETHUSD",1718874727200,0.55,3593.2,3592.6,0.67]
["bitfinex","ETHUSD",1718874727867,2.3849,3593.1,3592.6,0.67]
["bitfinex","ETHUSD",1718874728062,2.3849,3593.1,3592.2,2.3708]
["bitfinex","ETHUSD",1718874728263,0.55,3593.0,3592.3,0.67]
["bitfinex","ETHUSD",1718874728574,1.03199368,3593.0,3592.3,0.67]
["bitfinex","ETHUSD",1718874728771,4.03199368,3593.0,3591.9,2.3104]
["bitfinex","ETHUSD",1718874728964,0.48199368,3592.9,3592.3,0.67]
["bitfinex","ETHUSD",1718874729167,0.55,3592.8,3592.3,0.67]
["bitfinex","ETHUSD",1718874729902,0.4820071,3592.9,3592.3,0.67]
["bitfinex","ETHUSD",1718874730115,3.4820071,3593.0,3592.3,0.67]
["bitfinex","ETHUSD",1718874730403,3.4820071,3593.0,3592.5,0.67]
["bitfinex","ETHUSD",1718874730707,3.4820071,3593.0,3592.7,0.67]
["bitfinex","ETHUSD",1718874730952,0.4365381,3593.3,3592.7,0.67]
["bitfinex","ETHUSD",1718874732816,0.91847258,3593.3,3592.7,0.67]
["bitfinex","ETHUSD",1718874733023,0.4365381,3593.3,3592.7,0.67]
["bitfinex","ETHUSD",1718874733430,0.4365381,3593.3,3592.5,5.27247]
["bitfinex","ETHUSD",1718874733636,0.4365381,3593.3,3592.7,0.67]
["bitfinex","ETHUSD",1718874733851,0.4365381,3593.3,3592.5,3.60798454]
["bitfinex","ETHUSD",1718874734048,0.4365381,3593.3,3592.6,0.67]
["bitfinex","ETHUSD",1718874734337,0.4365381,3593.3,3592.8,0.67]
["bitfinex","ETHUSD",1718874735648,0.4365381,3593.3,3592.9,0.67]
["bitfinex","ETHUSD",1718874736265,0.4365381,3593.3,3593.2,5.24013]
["bitfinex","ETHUSD",1718874736572,0.4819309,3593.4,3593.2,2.4571]
["bitfinex","ETHUSD",1718874736856,10.33,3593.9,3593.3,0.67]
["bitfinex","ETHUSD",1718874736857,0.4819309,3593.8,3593.3,0.67]
["bitfinex","ETHUSD",1718874737062,0.4819309,3593.8,3593.5,0.67]
["bitfinex","ETHUSD",1718874739747,0.4819309,3593.8,3593.7,0.67]
["bitfinex","ETHUSD",1718874739915,0.43651272,3593.9,3593.7,0.67]
["bitfinex","ETHUSD",1718874740543,0.43651272,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718874740721,0.43651272,3593.9,3593.8,5.394716]
["bitfinex","ETHUSD",1718874744532,0.43651272,3593.9,3593.8,3.282156]
["bitfinex","ETHUSD",1718874745650,0.43651272,3593.9,3593.8,0.67]
["bitfinex","ETHUSD",1718874746347,0.43651272,3593.9,3593.0,2.3448]
["bitfinex","ETHUSD",1718874746521,0.43651272,3593.9,3593.4,0.67]
["bitfinex","ETHUSD",1718874747244,0.43651272,3593.9,3593.0,2.3448]
["bitfinex","ETHUSD",1718874747446,0.55,3593.8,3593.4,0.67]
["bitfinex","ETHUSD",1718874749548,0.55,3593.8,3592.6,2.78342]
["bitfinex","ETHUSD",1718874749751,0.55,3593.8,3592.3,5.1833]
["bitfinex","ETHUSD",1718874749752,3.9431,3593.7,3592.3,5.1833]
["bitfinex","ETHUSD",1718874749975,3.48177024,3593.6,3592.5,2.78356]
["bitfinex","ETHUSD",1718874750158,4.03177024,3593.6,3593.0,0.67]
["bitfinex","ETHUSD",1718874750461,0.48177024,3593.5,3593.0,0.67]
["bitfinex","ETHUSD",1718874750678,0.55,3593.4,3593.1,2.3996]
["bitfinex","ETHUSD",1718874750844,0.48177024,3593.5,3593.2,0.67]
["bitfinex","ETHUSD",1718874751286,0.55,3593.6,3593.2,0.67]
["bitfinex","ETHUSD",1718874751452,2.8191,3593.6,3592.5,2.3996]
["bitfinex","ETHUSD",1718874751656,3.0,3593.5,3592.5,2.3996]
["bitfinex","ETHUSD",1718874751849,3.48177024,3593.5,3592.5,2.3996]
["bitfinex","ETHUSD",1718874752072,0.55,3593.4,3592.4,1.609]
["bitfinex","ETHUSD",1718874752255,1.03177024,3593.4,3592.4,1.609]
["bitfinex","ETHUSD",1718874757378,1.03195767,3593.4,3592.4,1.609]
["bitfinex","ETHUSD",1718874757777,1.03195767,3593.4,3592.1,2.3126]
["bitfinex","ETHUSD",1718874757966,2.3997,3593.3,3592.1,2.3126]
["bitfinex","ETHUSD",1718874758168,0.55,3593.2,3592.2,0.948958]
["bitfinex","ETHUSD",1718874758474,4.03197878,3593.2,3592.0,1.609]
["bitfinex","ETHUSD",1718874758674,2.15597878,3593.1,3591.8,2.3839]
["bitfinex","ETHUSD",1718874758975,4.6237,3593.0,3591.8,3.179126]
["bitfinex","ETHUSD",1718874759179,0.48197878,3592.9,3591.8,3.179126]
["bitfinex","ETHUSD",1718874759395,0.55,3592.8,3591.8,3.179126]
["bitfinex","ETHUSD",1718874759779,1.03197878,3592.8,3591.8,3.179126]
["bitfinex","ETHUSD",1718874760862,0.55,3592.8,3591.8,3.179126]
["bitfinex","ETHUSD",1718874761061,0.55,3592.8,3591.9,0.7572396]
["bitfinex","ETHUSD",1718874761298,0.55,3592.8,3591.8,3.179126]
["bitfinex","ETHUSD",1718874761507,0.55,3592.8,3591.5,4.39335]
["bitfinex","ETHUSD",1718874761799,0.55,3592.8,3591.3,4.39349]
["bitfinex","ETHUSD",1718874761800,4.129,3592.7,3591.3,4.39349]
["bitfinex","ETHUSD",1718874762127,1.03197878,3592.6,3591.4,0.949445]
["bitfinex","ETHUSD",1718874762403,1.03197878,3592.6,3591.5,0.05562418]
["bitfinex","ETHUSD",1718874762610,1.03197878,3592.6,3591.4,0.949445]
["bitfinex","ETHUSD",1718874762781,1.03197878,3592.6,3591.5,0.05568018]
["bitfinex","ETHUSD",1718874762978,1.03197878,3592.6,3591.5,0.8271717]
["bitfinex","ETHUSD",1718874765289,1.03197878,3592.6,3591.5,3.6115117]
["bitfinex","ETHUSD",1718874765499,1.03197878,3592.6,3591.5,0.8271717]
["bitfinex","ETHUSD",1718874766178,2.3298,3592.5,3591.3,2.78448]
["bitfinex","ETHUSD",1718874766378,0.55,3592.4,3591.3,2.78448]
["bitfinex","ETHUSD",1718874766620,1.03197878,3592.4,3591.3,2.78448]
["bitfinex","ETHUSD",1718874767381,1.03197878,3592.4,3591.4,0.949444]
["bitfinex","ETHUSD",1718874768222,1.03197878,3592.4,3591.5,0.05568014]
["bitfinex","ETHUSD",1718874769218,1.03197878,3592.4,3591.4,0.949444]
["bitfinex","ETHUSD",1718874769920,1.03197878,3592.4,3591.4,3.733844]
["bitfinex","ETHUSD",1718874771186,2.3661,3592.3,3591.4,0.949444]
["bitfinex","ETHUSD",1718874771383,2.3661,3592.3,3591.2,2.78451]
["bitfinex","ETHUSD",1718874771586,2.3661,3592.3,3591.3,2.7845]
["bitfinex","ETHUSD",1718874771916,2.3661,3592.3,3591.5,2.78434]
["bitfinex","ETHUSD",1718874772217,2.3661,3592.3,3591.6,0.556874]
["bitfinex","ETHUSD",1718874772809,0.55,3592.2,3591.2,2.4391]
["bitfinex","ETHUSD",1718874773414,0.55,3592.2,3591.3,2.7845]
["bitfinex","ETHUSD",1718874773593,0.55,3592.2,3591.8,0.671]
["bitfinex","ETHUSD",1718874774591,0.48208316,3592.4,3592.1,0.671]
["bitfinex","ETHUSD",1718874774913,2.2531,3592.8,3592.3,0.671]
["bitfinex","ETHUSD",1718874775121,2.73510415,3592.8,3592.3,0.671]
["bitfinex","ETHUSD",1718874775308,3.0,3592.7,3592.3,0.671]
["bitfinex","ETHUSD",1718874775501,3.48200415,3592.7,3592.3,0.671]
["bitfinex","ETHUSD",1718874776806,0.48200415,3592.7,3592.5,0.671]
["bitfinex","ETHUSD",1718874777001,0.48200415,3592.8,3592.5,1.016472]
["bitfinex","ETHUSD",1718874778191,0.48200415,3592.8,3592.5,0.671]
["bitfinex","ETHUSD",1718874780921,3.9302,3593.0,3591.0,2.3673]
["bitfinex","ETHUSD",1718874781232,2.2562,3592.8,3591.8,0.671]
["bitfinex","ETHUSD",1718874781394,5.2562,3592.8,3591.8,0.671]
["bitfinex","ETHUSD",1718874781601,1.03200415,3592.7,3591.8,0.671]
["bitfinex","ETHUSD",1718874781823,4.03200415,3592.7,3592.0,0.671]
["bitfinex","ETHUSD",1718874782137,4.03200415,3592.7,3591.6,2.78424]
["bitfinex","ETHUSD",1718874782138,0.48200415,3592.6,3592.2,0.671]
["bitfinex","ETHUSD",1718874785645,0.48202148,3592.6,3592.2,0.671]
["bitfinex","ETHUSD",1718874788020,0.48202148,3592.6,3591.7,2.78418]
["bitfinex","ETHUSD",1718874788215,0.48202148,3592.6,3592.1,0.671]
["bitfinex","ETHUSD",1718874788614,2.405,3592.5,3591.9,0.671]
["bitfinex","ETHUSD",1718874789652,2.405,3592.5,3591.5,2.78428]
["bitfinex","ETHUSD",1718874789857,2.88702148,3592.5,3591.9,0.671]
["bitfinex","ETHUSD",1718874790041,3.0,3592.4,3591.9,0.671]
["bitfinex","ETHUSD",1718874790226,3.48202148,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874791323,3.48202148,3592.4,3592.0,0.531]
["bitfinex","ETHUSD",1718874793017,0.55,3592.3,3591.3,2.7845]
["bitfinex","ETHUSD",1718874793251,0.55,3592.3,3591.9,0.671]
["bitfinex","ETHUSD",1718874793554,1.03202148,3592.3,3591.9,0.671]
["bitfinex","ETHUSD",1718874797757,0.48202148,3592.3,3592.1,0.671]
["bitfinex","ETHUSD",1718874797953,3.48202148,3592.4,3592.1,0.671]
["bitfinex","ETHUSD",1718874799934,3.48202148,3592.4,3591.4,5.5659]
["bitfinex","ETHUSD",1718874800137,3.48202148,3592.4,3591.8,0.671]
["bitfinex","ETHUSD",1718874800636,3.48202148,3592.4,3591.4,2.2558]
["bitfinex","ETHUSD",1718874800884,3.48202148,3592.4,3591.9,0.671]
["bitfinex","ETHUSD",1718874801028,3.48202148,3592.4,3591.4,2.2558]
["bitfinex","ETHUSD",1718874801225,0.55,3592.3,3591.8,0.671]
["bitfinex","ETHUSD",1718874801563,2.3717,3592.2,3591.1,2.78459]
["bitfinex","ETHUSD",1718874801767,0.48202148,3592.1,3591.4,0.671]
["bitfinex","ETHUSD",1718874801924,0.55,3592.0,3591.4,0.671]
["bitfinex","ETHUSD",1718874802126,1.03202148,3592.0,3591.4,0.671]
["bitfinex","ETHUSD",1718874804672,0.48202148,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718874804824,3.48202148,3592.1,3591.6,0.671]
["bitfinex","ETHUSD",1718874805250,3.0,3592.1,3591.6,0.671]
["bitfinex","ETHUSD",1718874805566,0.4820926,3592.1,3591.6,0.671]
["bitfinex","ETHUSD",1718874805727,3.0,3592.1,3591.6,0.72667958]
["bitfinex","ETHUSD",1718874805924,3.48208484,3592.1,3591.6,0.72667958]
["bitfinex","ETHUSD",1718874806168,3.48208484,3592.1,3591.8,0.671]
["bitfinex","ETHUSD",1718874806473,0.48208484,3592.1,3592.0,0.671]
["bitfinex","ETHUSD",1718874806636,0.48208484,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874806842,0.48208484,3592.3,3591.8,0.671]
["bitfinex","ETHUSD",1718874807359,0.48208484,3592.3,3591.6,0.05567958]
["bitfinex","ETHUSD",1718874807551,3.0,3592.4,3591.8,0.671]
["bitfinex","ETHUSD",1718874807751,3.48208484,3592.4,3591.8,0.671]
["bitfinex","ETHUSD",1718874808150,3.48206776,3592.4,3591.8,0.671]
["bitfinex","ETHUSD",1718874809141,3.48206776,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874809969,0.48206776,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874810154,3.48206776,3592.6,3592.0,0.671]
["bitfinex","ETHUSD",1718874810328,0.55,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718874810531,1.03206776,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718874810950,0.48206776,3592.5,3592.2,0.671]
["bitfinex","ETHUSD",1718874811150,3.48206776,3592.6,3592.2,0.671]
["bitfinex","ETHUSD",1718874811350,3.48206776,3592.7,3592.2,0.671]
["bitfinex","ETHUSD",1718874812578,0.48206776,3592.7,3592.2,0.671]
["bitfinex","ETHUSD",1718874812777,2.91936776,3592.8,3592.2,0.671]
["bitfinex","ETHUSD",1718874812980,2.91936776,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1718874813148,2.91936776,3592.8,3592.3,0.671]
["bitfinex","ETHUSD",1718874813348,2.91936776,3592.8,3591.9,2.78404]
["bitfinex","ETHUSD",1718874813575,2.91936776,3592.8,3592.2,0.671]
["bitfinex","ETHUSD",1718874814162,0.48206776,3592.8,3592.4,0.671]
["bitfinex","ETHUSD",1718874814477,0.48206776,3592.9,3592.6,0.671]
["bitfinex","ETHUSD",1718874814642,0.48206776,3592.9,3592.8,0.671]
["bitfinex","ETHUSD",1718874816191,0.48206776,3592.9,3592.8,3.45434]
["bitfinex","ETHUSD",1718874816340,2.4566,3593.8,3593.1,2.78309]
["bitfinex","ETHUSD",1718874816341,3.0,3593.7,3593.1,2.78309]
["bitfinex","ETHUSD",1718874816685,0.48189149,3593.7,3593.2,0.671]
["bitfinex","ETHUSD",1718874816892,2.93849149,3593.8,3593.2,0.671]
["bitfinex","ETHUSD",1718874817385,0.48189149,3593.8,3593.2,0.671]
["bitfinex","ETHUSD",1718874818444,3.48189149,3593.8,3593.4,0.671]
["bitfinex","ETHUSD",1718874818844,3.48189149,3593.8,3593.6,0.671]
["bitfinex","ETHUSD",1718874819050,0.48189149,3593.8,3593.6,0.671]
["bitfinex","ETHUSD",1718874819960,0.48189149,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1718874820158,0.48189149,3593.8,3593.7,0.671]
["bitfinex","ETHUSD",1718874820366,7.33,3593.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718874820585,7.33,3593.9,3593.8,3.45356]
["bitfinex","ETHUSD",1718874821077,2.4077,3595.0,3594.0,2.78235]
["bitfinex","ETHUSD",1718874821405,2.4077,3595.0,3594.3,0.671]
["bitfinex","ETHUSD",1718874821406,5.88942705,3595.0,3594.3,0.671]
["bitfinex","ETHUSD",1718874821545,0.48172705,3594.9,3594.3,0.671]
["bitfinex","ETHUSD",1718874821744,3.48172705,3594.9,3594.3,0.671]
["bitfinex","ETHUSD",1718874823472,3.48172705,3594.9,3594.0,2.78241]
["bitfinex","ETHUSD",1718874823848,5.15672705,3594.9,3593.7,5.16333]
["bitfinex","ETHUSD",1718874824049,1.03172705,3594.8,3593.7,5.16333]
["bitfinex","ETHUSD",1718874824374,1.03172705,3594.8,3593.5,4.39073]
["bitfinex","ETHUSD",1718874825495,1.675,3594.7,3593.5,1.608]
["bitfinex","ETHUSD",1718874825700,0.55,3594.6,3593.5,1.608]
["bitfinex","ETHUSD",1718874825880,1.03172705,3594.6,3593.5,1.608]
["bitfinex","ETHUSD",1718874826081,4.03172705,3594.6,3593.5,1.608]
["bitfinex","ETHUSD",1718874826280,0.48172705,3594.5,3593.5,1.608]
["bitfinex","ETHUSD",1718874826590,0.55,3594.4,3593.5,1.608]
["bitfinex","ETHUSD",1718874826974,2.3318,3594.3,3593.3,2.3393]
["bitfinex","ETHUSD",1718874827373,2.3318,3594.3,3593.3,5.12225]
["bitfinex","ETHUSD",1718874827578,2.81352705,3594.3,3593.3,5.12225]
["bitfinex","ETHUSD",1718874828591,2.81352705,3594.3,3593.4,2.78287]
["bitfinex","ETHUSD",1718874828792,2.3318,3594.3,3593.2,2.78302]
["bitfinex","ETHUSD",1718874828969,0.55,3594.2,3593.3,2.78294]
["bitfinex","ETHUSD",1718874829798,0.55,3594.2,3593.2,2.78303]
["bitfinex","ETHUSD",1718874830003,3.55,3594.2,3593.2,2.78303]
["bitfinex","ETHUSD",1718874830570,1.675,3594.0,3592.6,2.4648]
["bitfinex","ETHUSD",1718874830776,2.15693006,3594.0,3592.6,5.24828]
["bitfinex","ETHUSD",1718874830978,1.675,3593.8,3592.6,5.24828]
["bitfinex","ETHUSD",1718874831181,0.55,3593.7,3592.6,5.24828]
["bitfinex","ETHUSD",1718874831801,1.03193006,3593.7,3592.6,5.24828]
["bitfinex","ETHUSD",1718874832011,4.03193006,3593.7,3592.6,5.24828]
["bitfinex","ETHUSD",1718874832227,0.48190864,3593.6,3592.6,5.24828]
["bitfinex","ETHUSD",1718874832430,0.55,3593.5,3592.6,5.24828]
["bitfinex","ETHUSD",1718874832868,1.03190864,3593.6,3592.6,5.24828]
["bitfinex","ETHUSD",1718874837106,1.03190864,3593.6,3592.6,2.4648]
["bitfinex","ETHUSD",1718874837408,2.4911,3593.5,3592.3,5.27392]
["bitfinex","ETHUSD",1718874837609,5.4911,3593.5,3592.3,5.27392]
["bitfinex","ETHUSD",1718874837921,2.15690864,3593.4,3591.9,2.4902]
["bitfinex","ETHUSD",1718874838136,2.15690864,3593.4,3592.0,4.39194]
["bitfinex","ETHUSD",1718874838137,5.70690864,3593.4,3592.0,4.39194]
["bitfinex","ETHUSD",1718874838341,0.48190864,3593.3,3592.0,4.39194]
["bitfinex","ETHUSD",1718874838616,0.55,3593.2,3592.0,4.39194]
["bitfinex","ETHUSD",1718874838819,1.03190864,3593.2,3592.0,4.39194]
["bitfinex","ETHUSD",1718874840523,2.3607,3593.1,3592.0,1.608]
["bitfinex","ETHUSD",1718874840693,0.55,3593.0,3592.0,1.608]
["bitfinex","ETHUSD",1718874841101,3.55,3593.0,3592.0,1.608]
["bitfinex","ETHUSD",1718874841315,0.48199984,3592.9,3592.0,1.608]
["bitfinex","ETHUSD",1718874841538,0.48200589,3592.9,3592.0,1.608]
["bitfinex","ETHUSD",1718874844519,0.48200589,3592.9,3592.0,2.325615]
["bitfinex","ETHUSD",1718874844725,0.48200589,3592.9,3592.0,5.109565]
["bitfinex","ETHUSD",1718874844888,0.48200589,3592.9,3592.0,2.325615]
["bitfinex","ETHUSD",1718874845585,3.48200589,3593.0,3592.0,5.109505]
["bitfinex","ETHUSD",1718874846048,3.48200589,3593.0,3592.0,3.501505]
["bitfinex","ETHUSD",1718874846246,3.48200589,3593.0,3592.1,0.8610945]
["bitfinex","ETHUSD",1718874846557,3.48200589,3593.0,3592.1,3.6449645]
["bitfinex","ETHUSD",1718874848926,3.48200589,3593.0,3592.1,0.8610945]
["bitfinex","ETHUSD",1718874849129,3.48200589,3593.0,3592.0,1.608]
["bitfinex","ETHUSD",1718874849453,3.48200589,3593.0,3591.6,2.4431]
["bitfinex","ETHUSD",1718874849624,3.48200589,3593.0,3592.5,0.671]
["bitfinex","ETHUSD",1718874850458,2.3823,3592.9,3591.6,2.4431]
["bitfinex","ETHUSD",1718874850649,3.41430589,3592.9,3592.5,0.671]
["bitfinex","ETHUSD",1718874851073,3.41430589,3592.9,3591.7,2.78416]
["bitfinex","ETHUSD",1718874851280,3.41430589,3592.9,3592.4,0.671]
["bitfinex","ETHUSD",1718874851480,3.41430589,3592.9,3591.7,3.58532]
["bitfinex","ETHUSD",1718874851481,2.3823,3592.8,3591.5,2.78434]
["bitfinex","ETHUSD",1718874851641,2.3543,3592.7,3592.1,0.671]
["bitfinex","ETHUSD",1718874852338,2.83630589,3592.7,3592.1,0.671]
["bitfinex","ETHUSD",1718874852538,3.0,3592.6,3591.5,2.78434]
["bitfinex","ETHUSD",1718874852739,3.48200589,3592.6,3592.1,0.671]
["bitfinex","ETHUSD",1718874853264,3.34200589,3592.6,3592.1,0.671]
["bitfinex","ETHUSD",1718874854448,3.34200589,3592.6,3592.3,0.671]
["bitfinex","ETHUSD",1718874854784,3.34200589,3592.6,3591.7,0.556853]
["bitfinex","ETHUSD",1718874854974,3.34200589,3592.6,3592.2,0.671]
["bitfinex","ETHUSD",1718874855937,3.34204421,3592.6,3592.2,0.671]
["bitfinex","ETHUSD",1718874856148,3.82408907,3592.6,3592.2,0.671]
["bitfinex","ETHUSD",1718874856379,3.82408907,3592.6,3592.4,0.671]
["bitfinex","ETHUSD",1718874857997,0.96408907,3592.6,3592.4,0.671]
["bitfinex","ETHUSD",1718874858163,3.96408907,3592.6,3592.4,0.671]
["bitfinex","ETHUSD",1718874862271,0.48204486,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718874862477,0.48204421,3592.6,3592.4,0.671]
["bitfinex","ETHUSD",1718874868366,0.48204421,3592.6,3592.5,0.671]
["bitfinex","ETHUSD",1718874869370,0.48204421,3592.6,3591.6,2.4421]
["bitfinex","ETHUSD",1718874869573,2.4302,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874870080,2.91224486,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874871071,2.91224486,3592.4,3591.6,2.4421]
["bitfinex","ETHUSD",1718874871481,2.91224486,3592.4,3592.1,0.671]
["bitfinex","ETHUSD",1718874874900,0.48204486,3592.4,3592.1,0.671]
["bitfinex","ETHUSD",1718874875290,0.48204486,3592.4,3591.4,2.84009995]
["bitfinex","ETHUSD",1718874875291,1.03204486,3592.5,3592.3,0.671]
["bitfinex","ETHUSD",1718874877083,0.48204486,3592.5,3592.3,0.671]
["bitfinex","ETHUSD",1718874877306,2.96584486,3593.0,3592.3,0.671]
["bitfinex","ETHUSD",1718874877488,3.48204486,3592.9,3592.3,0.671]
["bitfinex","ETHUSD",1718874877687,0.48204486,3592.8,3592.5,0.671]
["bitfinex","ETHUSD",1718874877889,0.48201164,3592.8,3592.7,0.671]
["bitfinex","ETHUSD",1718874878700,3.48201164,3592.9,3592.7,0.671]
["bitfinex","ETHUSD",1718874878879,3.48201164,3593.1,3592.2,0.05566886]
["bitfinex","ETHUSD",1718874879074,3.48201164,3593.1,3592.7,0.671]
["bitfinex","ETHUSD",1718874879075,0.48201164,3593.0,3592.7,0.671]
["bitfinex","ETHUSD",1718874879281,3.0,3593.1,3592.5,0.671]
["bitfinex","ETHUSD",1718874879282,0.48201164,3592.9,3592.5,0.671]
["bitfinex","ETHUSD",1718874879682,0.48201164,3592.8,3592.5,0.671]
["bitfinex","ETHUSD",1718874879879,0.48201164,3593.0,3592.5,0.671]
["bitfinex","ETHUSD",1718874880115,3.9986,3592.8,3591.5,2.3063]
["bitfinex","ETHUSD",1718874880316,4.03201164,3592.7,3592.0,0.671]
["bitfinex","ETHUSD",1718874880785,0.48201164,3592.6,3592.0,0.671]
["bitfinex","ETHUSD",1718874880990,1.03201164,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718874881187,0.55,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718874881393,0.48201164,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874881574,0.4820541,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874881774,0.55,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718874882017,1.0320541,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718874882421,0.4820541,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874884508,0.4820541,3592.4,3592.2,0.671]
["bitfinex","ETHUSD",1718874884999,0.4820541,3592.6,3591.5,2.815379]
["bitfinex","ETHUSD",1718874885187,0.4820541,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718874885388,0.4820541,3592.4,3592.1,0.671]
["bitfinex","ETHUSD",1718874885589,0.4820541,3592.6,3592.1,0.671]
["bitfinex","ETHUSD",1718874885788,0.4820541,3592.5,3592.1,0.671]
["bitfinex","ETHUSD",1718874886006,0.4820541,3592.4,3592.1,0.671]
["bitfinex","ETHUSD",1718874886318,2.1570541,3592.6,3591.5,2.3063]
["bitfinex","ETHUSD",1718874886491,1.0320541,3592.5,3591.8,0.671]
["bitfinex","ETHUSD",1718874886686,0.4820541,3592.4,3591.8,0.671]
["bitfinex","ETHUSD",1718874886883,1.0320541,3592.3,3591.8,0.671]
["bitfinex","ETHUSD",1718874887091,1.0320541,3592.2,3591.8,0.671]
["bitfinex","ETHUSD",1718874887305,0.4820541,3592.4,3591.8,0.671]
["bitfinex","ETHUSD",1718874887622,1.0320541,3592.3,3591.8,0.671]
["bitfinex","ETHUSD",1718874887824,0.4820541,3592.2,3591.8,0.671]
["bitfinex","ETHUSD",1718874888119,0.4820541,3592.6,3592.0,0.671]
["bitfinex","ETHUSD",1718874888325,1.0320541,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718874888484,0.4820541,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874888688,0.4820541,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874888899,0.4820541,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874889094,0.4820541,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874889295,0.4820541,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874889520,0.4820541,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874889920,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874890128,0.55,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718874890129,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874890321,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874890499,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874890821,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874891016,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874891248,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874891521,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874891827,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874891991,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874892192,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874892444,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874892596,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874892797,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874893097,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874893292,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874893487,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874893794,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874893993,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874894205,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874894389,0.55,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718874894390,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874894592,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874894792,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874895023,0.48208698,3592.3,3592.0,0.671]
["bitfinex","ETHUSD",1718874895238,0.48208698,3592.4,3592.0,0.671]
["bitfinex","ETHUSD",1718874895523,0.48208698,3592.4,3591.5,5.09063]
["bitfinex","ETHUSD",1718874895524,0.48208698,3592.3,3591.5,5.09063]
["bitfinex","ETHUSD",1718874895759,0.48208698,3592.3,3591.6,0.787511]
["bitfinex","ETHUSD",1718874896629,0.48208698,3592.3,3591.6,0.84318985]
["bitfinex","ETHUSD",1718874898026,1.15308698,3592.4,3591.6,0.84318985]
["bitfinex","ETHUSD",1718874898231,0.48208698,3592.3,3591.7,0.66048199]
["bitfinex","ETHUSD",1718874899291,0.671,3592.2,3591.5,2.3063]
["bitfinex","ETHUSD",1718874899498,0.671,3592.0,3591.5,2.3063]
["bitfinex","ETHUSD",1718874900391,0.48208698,3592.1,3591.5,2.3063]
["bitfinex","ETHUSD",1718874901198,1.15308698,3592.2,3591.5,2.3063]
["bitfinex","ETHUSD",1718874902599,0.48208698,3592.1,3591.5,2.3063]
["bitfinex","ETHUSD",1718874902838,1.15308698,3592.2,3591.5,2.3063]
["bitfinex","ETHUSD",1718874905097,1.15308698,3592.2,3591.3,2.78447]
["bitfinex","ETHUSD",1718874905305,0.671,3591.8,3591.3,2.386]
["bitfinex","ETHUSD",1718874905912,4.675,3592.3,3590.4,2.386]
["bitfinex","ETHUSD",1718874905913,0.671,3591.6,3590.4,2.386]
["bitfinex","ETHUSD",1718874906153,0.671,3591.6,3590.4,2.6917]
["bitfinex","ETHUSD",1718874906154,0.671,3590.8,3590.4,2.6917]
["bitfinex","ETHUSD",1718874906399,0.671,3590.8,3590.4,2.386]
["bitfinex","ETHUSD",1718874907049,0.671,3591.0,3590.4,2.386]
["bitfinex","ETHUSD",1718874907254,0.48208698,3591.2,3590.6,2.4095]
["bitfinex","ETHUSD",1718874907529,0.48208698,3591.2,3590.7,0.05569346]
["bitfinex","ETHUSD",1718874908288,0.48208698,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1718874908490,7.33,3591.9,3591.5,2.4095]
["bitfinex","ETHUSD",1718874908491,0.48208698,3591.8,3591.5,2.4095]
["bitfinex","ETHUSD",1718874908795,0.48208698,3591.8,3591.6,0.519385]
["bitfinex","ETHUSD",1718874908998,0.48208698,3592.1,3591.5,2.4095]
["bitfinex","ETHUSD",1718874909699,0.671,3592.2,3591.5,2.4095]
["bitfinex","ETHUSD",1718874909700,0.48208698,3592.2,3591.8,0.671]
["bitfinex","ETHUSD",1718874909901,0.48208698,3592.2,3592.1,5.10498]
["bitfinex","ETHUSD",1718874910138,7.33,3592.3,3592.1,5.10498]
["bitfinex","ETHUSD",1718874910318,7.33,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718874910499,7.81198117,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718874910687,7.33,3592.3,3592.2,2.6438]
["bitfinex","ETHUSD",1718874910881,7.81197572,3592.3,3592.2,2.6438]
["bitfinex","ETHUSD",1718874911508,0.48197572,3592.3,3592.2,5.74539812]
["bitfinex","ETHUSD",1718874911842,3.48197572,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1718874913442,3.48197572,3593.2,3592.5,2.75555]
["bitfinex","ETHUSD",1718874914019,3.48197572,3593.2,3592.6,0.0556642]
["bitfinex","ETHUSD",1718874914222,3.48197572,3593.2,3592.3,0.05566421]
["bitfinex","ETHUSD",1718874914751,3.48197572,3593.2,3592.3,2.83931421]
["bitfinex","ETHUSD",1718874915059,3.48197572,3593.2,3592.3,2.78365]
["bitfinex","ETHUSD",1718874915319,3.48197572,3593.2,3592.4,2.78365]
["bitfinex","ETHUSD",1718874915515,3.48197572,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1718874917522,3.48197572,3593.2,3592.3,2.78365]
["bitfinex","ETHUSD",1718874917890,3.48197572,3593.2,3592.2,0.31779812]
["bitfinex","ETHUSD",1718874918212,3.48197572,3593.2,3592.2,2.78379]
["bitfinex","ETHUSD",1718874918383,3.48197572,3593.2,3592.1,2.3211]
["bitfinex","ETHUSD",1718874918584,3.48197572,3593.2,3592.1,5.10498]
["bitfinex","ETHUSD",1718874918788,3.48197572,3593.2,3592.2,2.7838]
["bitfinex","ETHUSD",1718874919708,3.48197572,3593.2,3592.1,2.3211]
["bitfinex","ETHUSD",1718874921621,0.55,3593.1,3592.1,2.3211]
["bitfinex","ETHUSD",1718874921920,1.03197572,3593.1,3592.1,2.3211]
["bitfinex","ETHUSD",1718874922425,2.3468,3593.0,3592.1,2.3211]
["bitfinex","ETHUSD",1718874922625,5.3468,3593.0,3592.1,2.3211]
["bitfinex","ETHUSD",1718874922854,0.48197572,3592.9,3592.1,2.3211]
["bitfinex","ETHUSD",1718874923120,3.48197572,3592.9,3592.1,2.831613]
["bitfinex","ETHUSD",1718874923349,3.48197572,3592.9,3592.1,2.3211]
["bitfinex","ETHUSD",1718874925729,3.48197572,3592.9,3592.1,5.10495]
["bitfinex","ETHUSD",1718874926807,3.48197572,3592.9,3592.1,2.3211]
["bitfinex","ETHUSD",1718874927220,3.48197572,3592.9,3591.7,2.78415]
["bitfinex","ETHUSD",1718874927419,0.55,3592.8,3591.7,2.78415]
["bitfinex","ETHUSD",1718874927615,1.03197572,3592.8,3591.7,2.78415]
["bitfinex","ETHUSD",1718874927820,1.03197572,3592.8,3591.6,5.04056]
["bitfinex","ETHUSD",1718874928446,2.70697572,3592.8,3591.6,2.2563]
["bitfinex","ETHUSD",1718874928740,3.0,3592.7,3591.6,2.2563]
["bitfinex","ETHUSD",1718874928901,0.55,3592.6,3591.6,2.2563]
["bitfinex","ETHUSD",1718874929096,1.03197572,3592.6,3591.6,2.2563]
["bitfinex","ETHUSD",1718874931403,0.671,3592.5,3591.6,2.2563]
["bitfinex","ETHUSD",1718874933725,2.338,3592.4,3591.6,2.9273]
["bitfinex","ETHUSD",1718874935834,2.338,3592.4,3591.6,0.671]
["bitfinex","ETHUSD",1718874936245,2.338,3592.4,3591.4,0.671]
["bitfinex","ETHUSD",1718874936952,2.338,3592.4,3591.3,5.13487]
["bitfinex","ETHUSD",1718874937246,2.338,3592.4,3591.4,0.671]
["bitfinex","ETHUSD",1718874939344,2.338,3592.4,3591.4,3.45538]
["bitfinex","ETHUSD",1718874939654,2.338,3592.4,3591.4,4.314402]
["bitfinex","ETHUSD",1718874939817,2.338,3592.4,3591.6,0.671]
["bitfinex","ETHUSD",1718874945069,2.81997572,3592.4,3591.6,0.671]
["bitfinex","ETHUSD",1718874945977,0.48197572,3592.4,3591.8,3.45508]
["bitfinex","ETHUSD",1718874946356,3.48197572,3592.6,3591.8,3.45508]
["bitfinex","ETHUSD",1718874947284,3.48204266,3592.6,3591.8,3.45508]
["bitfinex","ETHUSD",1718874947782,3.48204266,3592.6,3591.8,3.45509]
["bitfinex","ETHUSD",1718874948180,3.48204266,3592.6,3591.9,2.83970563]
["bitfinex","ETHUSD",1718874948547,3.48204266,3592.6,3592.0,3.45493]
["bitfinex","ETHUSD",1718874949081,0.48204266,3592.6,3592.0,3.45493]
["bitfinex","ETHUSD",1718874949279,3.48204266,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1718874950258,2.3589,3592.6,3591.7,2.78415]
["bitfinex","ETHUSD",1718874950464,2.84094266,3592.6,3591.8,3.45509]
["bitfinex","ETHUSD",1718874950673,3.0,3592.5,3591.8,3.45509]
["bitfinex","ETHUSD",1718874950982,3.48204266,3592.5,3591.8,3.45509]
["bitfinex","ETHUSD",1718874951367,3.48204266,3592.5,3591.5,2.3002]
["bitfinex","ETHUSD",1718874951586,3.48204266,3592.5,3591.7,0.671]
["bitfinex","ETHUSD",1718874953982,0.48204266,3592.5,3591.7,0.671]
["bitfinex","ETHUSD",1718874954190,2.84094266,3592.6,3591.7,0.671]
["bitfinex","ETHUSD",1718874955778,2.84094266,3592.6,3591.5,2.3002]
["bitfinex","ETHUSD",1718874955982,1.15303633,3592.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718874956184,2.3413,3592.3,3591.5,0.671]
["bitfinex","ETHUSD",1718874957191,2.3413,3592.3,3591.5,3.45532]
["bitfinex","ETHUSD",1718874957483,2.2939,3592.6,3591.7,3.45518]
["bitfinex","ETHUSD",1718874957692,0.48203633,3592.5,3591.7,4.595416]
["bitfinex","ETHUSD",1718874957892,3.48203633,3592.5,3591.7,3.45518]
["bitfinex","ETHUSD",1718874959212,3.48203633,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1718874959909,3.48203633,3592.5,3591.9,0.671]
["bitfinex","ETHUSD",1718874960521,3.48203633,3592.5,3591.9,3.455]
["bitfinex","ETHUSD",1718874960809,3.48203633,3592.5,3591.9,0.671]
["bitfinex","ETHUSD",1718874961607,3.48203633,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1718874961784,3.48203633,3592.5,3591.8,3.4551]
["bitfinex","ETHUSD",1718874963613,3.48203633,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1718874963819,3.48203633,3592.5,3591.8,3.45505]
["bitfinex","ETHUSD",1718874963987,3.48203633,3592.5,3592.0,2.78393]
["bitfinex","ETHUSD",1718874964189,3.48203633,3592.5,3592.0,3.45493]
["bitfinex","ETHUSD",1718874964616,3.48203633,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718874965287,3.48203633,3592.5,3591.7,0.671]
["bitfinex","ETHUSD",1718874968445,2.4952,3592.4,3591.3,2.78448]
["bitfinex","ETHUSD",1718874968586,0.48203633,3592.3,3591.5,0.671]
["bitfinex","ETHUSD",1718874970306,0.48203633,3592.3,3591.3,3.590508]
["bitfinex","ETHUSD",1718874970512,0.48203633,3592.3,3591.5,0.671]
["bitfinex","ETHUSD",1718874971797,2.4952,3592.4,3591.5,0.671]
["bitfinex","ETHUSD",1718874971798,2.97723633,3592.4,3591.5,0.671]
["bitfinex","ETHUSD",1718874972313,0.48203633,3592.3,3591.5,0.671]
["bitfinex","ETHUSD",1718874974426,7.33,3592.8,3591.7,0.671]
["bitfinex","ETHUSD",1718874974427,0.48203633,3592.4,3591.7,0.671]
["bitfinex","ETHUSD",1718874974722,0.48203633,3592.6,3591.7,0.671]
["bitfinex","ETHUSD",1718874975027,0.48203633,3592.5,3591.7,0.671]
["bitfinex","ETHUSD",1718874975326,0.48203633,3592.4,3591.7,0.671]
["bitfinex","ETHUSD",1718874975532,0.48203633,3592.6,3591.7,0.671]
["bitfinex","ETHUSD",1718874975715,0.48203633,3592.5,3591.7,0.671]
["bitfinex","ETHUSD",1718874976104,0.48203633,3592.6,3592.2,3.45473]
["bitfinex","ETHUSD",1718874976291,0.48203633,3592.6,3592.4,0.671]
["bitfinex","ETHUSD",1718874977025,0.48203633,3592.6,3592.4,3.45461]
["bitfinex","ETHUSD",1718874977227,0.48203633,3592.7,3592.4,3.45461]
["bitfinex","ETHUSD",1718874978628,0.48203633,3592.7,3592.4,3.45464]
["bitfinex","ETHUSD",1718874978827,0.48203633,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1718874979002,0.48203633,3592.7,3592.3,0.671]
["bitfinex","ETHUSD",1718874980704,5.66359968,3593.0,3592.3,0.671]
["bitfinex","ETHUSD",1718874980705,3.48203633,3592.9,3592.3,0.671]
["bitfinex","ETHUSD",1718874981046,3.48203633,3592.9,3592.2,0.671]
["bitfinex","ETHUSD",1718874981338,3.48203633,3592.9,3591.9,2.78403]
["bitfinex","ETHUSD",1718874981554,3.48203633,3592.9,3592.2,0.671]
["bitfinex","ETHUSD",1718874982346,3.48203633,3592.9,3591.6,2.7842]
["bitfinex","ETHUSD",1718874982508,2.3312,3592.7,3591.9,0.671]
["bitfinex","ETHUSD",1718874987525,2.3312,3592.7,3592.1,0.671]
["bitfinex","ETHUSD",1718874989430,2.3312,3592.7,3592.1,3.45488]
["bitfinex","ETHUSD",1718874989638,2.3312,3592.7,3592.1,3.80593535]
["bitfinex","ETHUSD",1718874989946,2.3312,3592.7,3592.1,1.02205535]
["bitfinex","ETHUSD",1718874990414,2.3312,3592.7,3592.1,0.671]
["bitfinex","ETHUSD",1718874993245,2.3312,3592.7,3591.6,2.3994]
["bitfinex","ETHUSD",1718874993427,2.3312,3592.7,3591.8,0.671]
["bitfinex","ETHUSD",1718874994660,2.81324753,3592.7,3591.8,0.671]
["bitfinex","ETHUSD",1718874994856,0.48204753,3592.6,3591.8,0.671]
["bitfinex","ETHUSD",1718874997160,0.48204753,3592.6,3591.6,5.18367]
["bitfinex","ETHUSD",1718874997475,0.48204753,3592.6,3591.8,0.671]
["bitfinex","ETHUSD",1718874998570,2.3869,3592.5,3591.1,2.3727]
["bitfinex","ETHUSD",1718874998869,2.3869,3592.3,3591.4,0.671]
["bitfinex","ETHUSD",1718874999059,2.86894753,3592.3,3591.4,0.671]
["bitfinex","ETHUSD",1718875000446,0.48204753,3592.2,3591.1,2.3727]
["bitfinex","ETHUSD",1718875000743,2.4341,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875003949,2.4341,3592.1,3591.1,2.3727]
["bitfinex","ETHUSD",1718875004171,2.4341,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875012970,2.4341,3592.1,3591.1,3.16693]
["bitfinex","ETHUSD",1718875013162,2.4341,3592.1,3591.4,0.671]
["bitfinex","ETHUSD",1718875016461,2.4341,3592.1,3591.1,3.16693]
["bitfinex","ETHUSD",1718875016669,2.4341,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875020604,2.91620759,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875021000,2.4341,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875021201,2.91622152,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875021375,2.4341,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875021773,2.91622152,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875022006,2.4341,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875022186,0.48212152,3592.0,3591.3,0.671]
["bitfinex","ETHUSD",1718875023294,2.4341,3592.1,3591.3,1.253841]
["bitfinex","ETHUSD",1718875023487,2.4341,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875023688,0.48212152,3592.0,3591.3,0.671]
["bitfinex","ETHUSD",1718875024085,0.48212152,3592.0,3591.3,0.72668311]
["bitfinex","ETHUSD",1718875025291,0.48212152,3592.0,3591.3,3.51117311]
["bitfinex","ETHUSD",1718875025491,2.4341,3592.1,3591.5,0.671]
["bitfinex","ETHUSD",1718875026284,2.4341,3592.1,3591.6,0.05255699]
["bitfinex","ETHUSD",1718875027295,2.4341,3592.1,3591.5,0.671]
["bitfinex","ETHUSD",1718875027489,2.4341,3592.1,3591.3,3.65135331]
["bitfinex","ETHUSD",1718875027490,2.91622152,3592.1,3591.3,3.65135331]
["bitfinex","ETHUSD",1718875027689,2.91622152,3592.1,3591.5,0.671]
["bitfinex","ETHUSD",1718875027994,0.48207593,3592.0,3591.5,0.671]
["bitfinex","ETHUSD",1718875028319,0.48207593,3591.9,3591.5,0.671]
["bitfinex","ETHUSD",1718875028515,0.48207593,3592.0,3591.5,0.671]
["bitfinex","ETHUSD",1718875028810,0.48207593,3591.9,3591.5,0.671]
["bitfinex","ETHUSD",1718875029040,0.48207593,3592.0,3591.5,0.671]
["bitfinex","ETHUSD",1718875029386,0.48207593,3591.9,3591.5,0.671]
["bitfinex","ETHUSD",1718875029578,0.48207593,3592.0,3591.5,0.671]
["bitfinex","ETHUSD",1718875030022,0.4820894,3591.9,3591.5,0.671]
["bitfinex","ETHUSD",1718875030184,0.4820894,3592.0,3591.5,0.671]
["bitfinex","ETHUSD",1718875030513,0.4820894,3591.9,3591.5,0.671]
["bitfinex","ETHUSD",1718875030721,0.4820894,3592.0,3591.5,0.671]
["bitfinex","ETHUSD",1718875030897,0.4820894,3591.9,3591.5,0.671]
["bitfinex","ETHUSD",1718875031221,0.4820894,3592.0,3591.5,0.671]
["bitfinex","ETHUSD",1718875031401,0.4820894,3591.9,3591.5,0.671]
["bitfinex","ETHUSD",1718875031618,0.4820894,3592.0,3591.5,0.671]
["bitfinex","ETHUSD",1718875031827,0.4820894,3592.0,3591.3,0.86685331]
["bitfinex","ETHUSD",1718875031828,0.4820894,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718875032027,0.4820894,3592.3,3592.1,2.78386]
["bitfinex","ETHUSD",1718875032336,0.4820894,3592.3,3592.2,3.4548]
["bitfinex","ETHUSD",1718875032638,0.4820894,3592.9,3592.5,2.78352]
["bitfinex","ETHUSD",1718875032799,0.4820894,3593.0,3592.7,0.671]
["bitfinex","ETHUSD",1718875033132,0.4820894,3593.0,3592.6,0.556714]
["bitfinex","ETHUSD",1718875033438,0.4820894,3593.0,3592.5,3.45452]
["bitfinex","ETHUSD",1718875034403,0.4820894,3593.0,3592.5,2.862384]
["bitfinex","ETHUSD",1718875035427,0.4820894,3593.0,3592.5,0.671]
["bitfinex","ETHUSD",1718875040212,0.4820894,3593.0,3592.5,1.520654]
["bitfinex","ETHUSD",1718875041854,0.4820894,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718875042655,0.4820894,3593.0,3592.5,1.520654]
["bitfinex","ETHUSD",1718875042874,7.33,3593.1,3592.9,3.45426]
["bitfinex","ETHUSD",1718875043013,10.33,3593.7,3593.0,2.78317]
["bitfinex","ETHUSD",1718875043209,0.48186825,3593.6,3593.2,0.671]
["bitfinex","ETHUSD",1718875044347,0.48186825,3593.6,3593.1,0.055656]
["bitfinex","ETHUSD",1718875046558,3.0,3593.8,3593.1,0.055656]
["bitfinex","ETHUSD",1718875046771,3.48186825,3593.8,3593.1,0.055656]
["bitfinex","ETHUSD",1718875047138,3.48186825,3593.8,3593.1,2.838756]
["bitfinex","ETHUSD",1718875047744,3.48186825,3593.8,3593.1,0.055656]
["bitfinex","ETHUSD",1718875048379,3.48186931,3593.8,3593.1,0.055656]
["bitfinex","ETHUSD",1718875049863,4.15286931,3593.8,3593.1,0.055656]
["bitfinex","ETHUSD",1718875050161,0.48186931,3593.7,3593.0,0.671]
["bitfinex","ETHUSD",1718875050666,0.48186931,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1718875050865,0.48186931,3593.7,3593.0,3.45417]
["bitfinex","ETHUSD",1718875051071,3.48186931,3593.8,3593.0,3.45417]
["bitfinex","ETHUSD",1718875054457,3.48186931,3593.8,3593.1,0.05559866]
["bitfinex","ETHUSD",1718875055783,3.48187487,3593.8,3593.1,0.05559866]
["bitfinex","ETHUSD",1718875056463,0.43650986,3593.7,3593.1,0.05559866]
["bitfinex","ETHUSD",1718875057901,0.91838473,3593.7,3593.1,0.05559866]
["bitfinex","ETHUSD",1718875058255,0.91838473,3593.7,3593.0,0.671]
["bitfinex","ETHUSD",1718875062005,0.91838473,3593.7,3592.8,2.2948]
["bitfinex","ETHUSD",1718875062210,2.76357487,3593.6,3592.7,0.671]
["bitfinex","ETHUSD",1718875062416,0.48187487,3593.5,3592.7,0.671]
["bitfinex","ETHUSD",1718875062695,0.48187487,3593.4,3592.7,0.671]
["bitfinex","ETHUSD",1718875062909,0.48187487,3593.5,3592.7,0.671]
["bitfinex","ETHUSD",1718875063060,0.48187487,3593.4,3592.7,0.671]
["bitfinex","ETHUSD",1718875063261,0.48187487,3593.3,3592.7,0.671]
["bitfinex","ETHUSD",1718875063513,0.48187487,3593.5,3592.5,2.3989]
["bitfinex","ETHUSD",1718875063656,0.671,3593.2,3592.5,2.3989]
["bitfinex","ETHUSD",1718875063957,2.90907487,3593.1,3592.2,3.0617]
["bitfinex","ETHUSD",1718875064155,1.15287487,3593.0,3591.9,2.3907]
["bitfinex","ETHUSD",1718875064411,0.671,3592.8,3591.9,2.3907]
["bitfinex","ETHUSD",1718875064711,0.48187487,3592.7,3591.9,2.3907]
["bitfinex","ETHUSD",1718875065062,0.671,3592.8,3591.9,2.3907]
["bitfinex","ETHUSD",1718875065063,0.48187487,3592.6,3591.9,2.3907]
["bitfinex","ETHUSD",1718875065261,0.671,3592.8,3591.9,2.3907]
["bitfinex","ETHUSD",1718875065611,1.15287487,3592.8,3591.9,2.3907]
["bitfinex","ETHUSD",1718875065889,0.671,3592.8,3591.9,3.0617]
["bitfinex","ETHUSD",1718875066071,2.2552,3592.7,3591.9,3.0617]
["bitfinex","ETHUSD",1718875066385,2.2552,3592.7,3591.9,0.671]
["bitfinex","ETHUSD",1718875067921,3.40807487,3593.0,3592.2,2.418]
["bitfinex","ETHUSD",1718875068063,3.0,3592.9,3592.2,2.418]
["bitfinex","ETHUSD",1718875068264,3.48187487,3592.9,3592.2,2.418]
["bitfinex","ETHUSD",1718875073055,0.48187487,3592.9,3592.2,2.418]
["bitfinex","ETHUSD",1718875073169,3.48187487,3593.4,3592.8,0.671]
["bitfinex","ETHUSD",1718875073371,3.48187487,3593.4,3592.9,2.418]
["bitfinex","ETHUSD",1718875073905,0.48187487,3593.4,3592.9,2.418]
["bitfinex","ETHUSD",1718875075371,3.48187487,3593.4,3592.9,2.418]
["bitfinex","ETHUSD",1718875077229,3.48187487,3593.4,3592.3,2.78366]
["bitfinex","ETHUSD",1718875077230,3.48187487,3593.4,3592.3,2.4144]
["bitfinex","ETHUSD",1718875077414,0.671,3592.9,3592.3,2.4144]
["bitfinex","ETHUSD",1718875077707,2.3947,3593.3,3592.3,0.671]
["bitfinex","ETHUSD",1718875077708,3.0,3593.2,3592.3,0.671]
["bitfinex","ETHUSD",1718875077908,4.46844053,3593.2,3592.3,0.671]
["bitfinex","ETHUSD",1718875078081,0.48187487,3593.1,3592.3,0.671]
["bitfinex","ETHUSD",1718875080484,1.15287487,3593.1,3592.3,0.671]
["bitfinex","ETHUSD",1718875081796,0.48187487,3593.1,3592.3,3.45472]
["bitfinex","ETHUSD",1718875082127,3.0987,3592.8,3591.4,2.3485]
["bitfinex","ETHUSD",1718875082328,0.671,3592.6,3591.6,0.671]
["bitfinex","ETHUSD",1718875082998,1.15287487,3592.6,3591.6,0.671]
["bitfinex","ETHUSD",1718875083203,2.3822,3592.5,3591.4,2.3485]
["bitfinex","ETHUSD",1718875083416,0.671,3592.4,3591.4,2.3485]
["bitfinex","ETHUSD",1718875083587,4.15287487,3592.4,3591.4,3.0195]
["bitfinex","ETHUSD",1718875083897,0.48187487,3592.3,3591.4,5.80392]
["bitfinex","ETHUSD",1718875084102,0.48187487,3592.3,3591.6,0.671]
["bitfinex","ETHUSD",1718875086231,0.48187487,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1718875086451,0.48187487,3592.3,3591.8,2.7841]
["bitfinex","ETHUSD",1718875086610,3.0,3592.4,3591.8,0.671]
["bitfinex","ETHUSD",1718875086611,3.48187487,3592.4,3591.8,0.671]
["bitfinex","ETHUSD",1718875087100,3.48187487,3592.4,3592.0,2.3826]
["bitfinex","ETHUSD",1718875087306,3.48187487,3592.7,3592.0,2.3826]
["bitfinex","ETHUSD",1718875087610,3.48187487,3592.7,3592.0,3.0536]
["bitfinex","ETHUSD",1718875088166,0.48187487,3592.7,3592.4,0.671]
["bitfinex","ETHUSD",1718875088329,0.48187487,3593.0,3592.3,0.05566846]
["bitfinex","ETHUSD",1718875088535,3.48187487,3593.0,3592.4,0.671]
["bitfinex","ETHUSD",1718875089159,3.48187487,3593.0,3592.4,3.45464]
["bitfinex","ETHUSD",1718875089517,3.48187487,3593.0,3592.4,6.23822]
["bitfinex","ETHUSD",1718875089717,3.48187487,3593.0,3592.5,5.14667]
["bitfinex","ETHUSD",1718875089963,3.48187487,3593.0,3592.7,2.78342]
["bitfinex","ETHUSD",1718875090122,3.48187487,3593.3,3592.7,2.78342]
["bitfinex","ETHUSD",1718875090326,3.48187487,3593.3,3592.5,5.14667]
["bitfinex","ETHUSD",1718875090519,3.48187487,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718875090819,0.48187487,3593.3,3593.1,3.45411]
["bitfinex","ETHUSD",1718875091067,0.48187487,3593.3,3593.2,5.56606]
["bitfinex","ETHUSD",1718875091265,2.442,3594.1,3593.2,5.56606]
["bitfinex","ETHUSD",1718875091266,7.33,3594.3,3593.6,2.78272]
["bitfinex","ETHUSD",1718875091459,7.33,3594.3,3593.6,3.45372]
["bitfinex","ETHUSD",1718875091460,0.4818074,3594.2,3593.6,3.45372]
["bitfinex","ETHUSD",1718875091996,0.91827911,3594.2,3593.8,0.671]
["bitfinex","ETHUSD",1718875092208,0.43647171,3594.2,3593.8,0.671]
["bitfinex","ETHUSD",1718875092576,0.43647171,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718875094602,0.43647171,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1718875094805,0.43647171,3594.2,3593.7,2.78257]
["bitfinex","ETHUSD",1718875094986,0.43647171,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718875097184,0.43647171,3594.2,3593.9,2.47124616]
["bitfinex","ETHUSD",1718875097385,0.43647171,3594.2,3594.1,5.56466]
["bitfinex","ETHUSD",1718875097691,0.43647171,3594.2,3593.9,4.08024616]
["bitfinex","ETHUSD",1718875097692,0.4817148,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718875097915,0.4817148,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1718875098255,0.4817148,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718875098700,0.4817148,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1718875098864,0.4817148,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1718875099612,0.4817148,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1718875099995,0.4817148,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718875100198,10.33,3595.3,3594.3,2.78211]
["bitfinex","ETHUSD",1718875100402,0.48166085,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1718875100697,0.48166085,3595.2,3594.3,2.78217]
["bitfinex","ETHUSD",1718875100904,0.48166085,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1718875101460,0.48166085,3595.2,3594.1,2.78232]
["bitfinex","ETHUSD",1718875101661,2.2574,3595.0,3593.3,2.413]
["bitfinex","ETHUSD",1718875101965,6.9314,3595.0,3593.4,2.78287]
["bitfinex","ETHUSD",1718875102169,2.70566085,3594.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718875102395,3.0,3594.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718875102602,0.55,3594.7,3593.5,2.78278]
["bitfinex","ETHUSD",1718875102962,1.03166085,3594.7,3593.5,2.78278]
["bitfinex","ETHUSD",1718875103394,3.9463,3594.6,3592.8,2.2751]
["bitfinex","ETHUSD",1718875103600,3.9463,3594.2,3592.7,2.78335]
["bitfinex","ETHUSD",1718875103866,2.15566085,3594.1,3592.5,2.78357]
["bitfinex","ETHUSD",1718875104068,5.70566085,3594.1,3592.7,2.78341]
["bitfinex","ETHUSD",1718875104302,0.48166085,3594.0,3592.7,2.78341]
["bitfinex","ETHUSD",1718875104615,0.55,3593.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718875104760,3.55,3593.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718875105124,0.48166085,3593.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718875106421,0.48166085,3593.8,3592.4,2.2751]
["bitfinex","ETHUSD",1718875106720,4.4963,3593.7,3592.1,2.78382]
["bitfinex","ETHUSD",1718875106864,5.15566085,3593.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718875107176,1.03166085,3593.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718875108694,1.03166085,3593.5,3592.0,2.2751]
["bitfinex","ETHUSD",1718875109286,2.70566085,3593.5,3591.9,2.78402]
["bitfinex","ETHUSD",1718875109462,4.674,3593.4,3591.9,2.78402]
["bitfinex","ETHUSD",1718875109657,1.03166085,3593.3,3591.9,3.578219]
["bitfinex","ETHUSD",1718875110614,2.4747,3593.2,3591.9,3.578219]
["bitfinex","ETHUSD",1718875110888,5.4747,3593.2,3591.9,3.578219]
["bitfinex","ETHUSD",1718875111089,0.48166085,3593.1,3591.9,3.578219]
["bitfinex","ETHUSD",1718875111399,4.1487,3592.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718875111600,4.674,3592.7,3591.1,2.78465]
["bitfinex","ETHUSD",1718875111907,0.48166085,3592.6,3591.1,2.78465]
["bitfinex","ETHUSD",1718875112195,0.55,3592.5,3591.1,2.78465]
["bitfinex","ETHUSD",1718875112394,0.55,3592.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718875112592,0.55,3592.5,3591.1,5.5693]
["bitfinex","ETHUSD",1718875112790,0.55,3592.5,3591.2,0.6008678]
["bitfinex","ETHUSD",1718875112994,0.55,3592.5,3591.2,3.3854378]
["bitfinex","ETHUSD",1718875113227,0.55,3592.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718875114982,0.55,3592.5,3591.1,2.78466]
["bitfinex","ETHUSD",1718875115187,0.55,3592.5,3591.0,0.439378]
["bitfinex","ETHUSD",1718875115188,2.4746,3592.4,3591.0,0.439378]
["bitfinex","ETHUSD",1718875115421,0.55,3592.3,3591.0,0.439378]
["bitfinex","ETHUSD",1718875115721,1.03208388,3592.3,3591.0,0.439378]
["bitfinex","ETHUSD",1718875116022,3.55,3592.3,3591.0,3.224108]
["bitfinex","ETHUSD",1718875116190,0.48208388,3592.2,3591.1,2.78463]
["bitfinex","ETHUSD",1718875116389,0.48208388,3592.2,3591.2,0.6008798]
["bitfinex","ETHUSD",1718875116619,3.55,3592.3,3591.2,0.6008798]
["bitfinex","ETHUSD",1718875117117,0.4820845,3592.2,3591.2,0.6008798]
["bitfinex","ETHUSD",1718875117635,0.48209444,3592.2,3591.2,0.6008798]
["bitfinex","ETHUSD",1718875118198,3.55,3592.3,3591.2,0.6008798]
["bitfinex","ETHUSD",1718875120199,3.55,3592.3,3591.2,3.3854598]
["bitfinex","ETHUSD",1718875120523,3.55,3592.3,3591.2,0.6008798]
["bitfinex","ETHUSD",1718875124207,3.0,3592.3,3591.3,2.840114]
["bitfinex","ETHUSD",1718875124410,2.4746,3592.4,3591.3,2.840114]
["bitfinex","ETHUSD",1718875124813,5.4746,3592.4,3591.3,2.840114]
["bitfinex","ETHUSD",1718875125194,2.4746,3592.4,3591.3,2.840114]
["bitfinex","ETHUSD",1718875125607,5.4746,3592.4,3591.3,2.840114]
["bitfinex","ETHUSD",1718875125821,5.4746,3592.4,3591.4,2.80701727]
["bitfinex","ETHUSD",1718875126132,5.4746,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1718875126332,2.4746,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1718875126711,2.4746,3592.4,3591.6,2.78427]
["bitfinex","ETHUSD",1718875126911,2.4746,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1718875129623,5.4746,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1718875129810,2.4746,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1718875130320,1.674,3592.3,3590.5,2.2944]
["bitfinex","ETHUSD",1718875130539,0.55,3592.2,3591.0,2.78466]
["bitfinex","ETHUSD",1718875130734,0.55,3592.2,3591.1,3.11324232]
["bitfinex","ETHUSD",1718875130944,2.4746,3592.4,3591.3,2.78449]
["bitfinex","ETHUSD",1718875131139,0.55,3592.3,3591.3,2.78449]
["bitfinex","ETHUSD",1718875131323,0.55,3592.3,3591.4,2.78442]
["bitfinex","ETHUSD",1718875131639,0.55,3592.3,3591.4,5.56884]
["bitfinex","ETHUSD",1718875131855,0.55,3592.3,3591.4,3.619762]
["bitfinex","ETHUSD",1718875132640,0.55,3592.3,3591.4,2.78442]
["bitfinex","ETHUSD",1718875134550,2.95667444,3592.4,3591.4,2.78436]
["bitfinex","ETHUSD",1718875134726,2.4746,3592.4,3591.5,2.78431]
["bitfinex","ETHUSD",1718875134928,5.4746,3592.4,3591.6,2.78427]
["bitfinex","ETHUSD",1718875135111,0.48207444,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1718875136916,0.48207491,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1718875137834,0.48207491,3592.3,3591.2,2.78455]
["bitfinex","ETHUSD",1718875138023,0.48207491,3592.3,3591.5,2.78432]
["bitfinex","ETHUSD",1718875138230,0.48207491,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1718875140529,0.48207491,3592.2,3591.6,2.78427]
["bitfinex","ETHUSD",1718875140858,0.48207491,3592.3,3591.7,2.78417]
["bitfinex","ETHUSD",1718875141019,0.48207491,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718875141220,0.48207491,3592.2,3591.3,3.062945]
["bitfinex","ETHUSD",1718875141221,0.48207491,3592.2,3591.7,2.78418]
["bitfinex","ETHUSD",1718875141420,0.48207491,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1718875141621,0.48207491,3592.2,3591.6,3.70165055]
["bitfinex","ETHUSD",1718875141844,0.48207491,3592.1,3591.6,3.70165055]
["bitfinex","ETHUSD",1718875142031,5.4746,3592.4,3591.6,3.70165055]
["bitfinex","ETHUSD",1718875142032,0.48207491,3592.3,3591.6,3.70165055]
["bitfinex","ETHUSD",1718875142351,0.48207491,3592.2,3591.6,3.70165055]
["bitfinex","ETHUSD",1718875142560,0.48207491,3592.1,3591.6,3.70165055]
["bitfinex","ETHUSD",1718875142855,0.48207491,3592.3,3591.6,3.70165055]
["bitfinex","ETHUSD",1718875143061,0.48207491,3592.2,3591.6,3.70165055]
["bitfinex","ETHUSD",1718875143218,0.48207491,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718875143415,0.48207829,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718875143648,0.48207829,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1718875143852,0.48207829,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718875144015,0.48207829,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718875144220,0.48207829,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1718875144477,0.48207829,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718875144616,0.48207829,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718875144820,0.48207829,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1718875145037,0.48207829,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718875145430,0.48207255,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718875145627,0.48207255,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1718875145832,0.48207255,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718875146117,0.48207255,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718875146322,5.4746,3592.4,3591.6,3.42320155]
["bitfinex","ETHUSD",1718875146323,0.48207255,3592.3,3591.6,3.42320155]
["bitfinex","ETHUSD",1718875146522,0.48207255,3592.2,3591.6,3.42320155]
["bitfinex","ETHUSD",1718875146749,0.48207255,3592.1,3591.6,3.42320155]
["bitfinex","ETHUSD",1718875147054,0.48207255,3592.3,3591.6,3.42320155]
["bitfinex","ETHUSD",1718875147255,0.48207255,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718875147457,0.48207255,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718875147655,0.48207255,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1718875147951,0.48207255,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718875148140,0.48207255,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718875148329,0.48207255,3592.3,3591.6,2.78426]
["bitfinex","ETHUSD",1718875148534,0.48207255,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718875148936,0.48207255,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718875149126,0.48207255,3592.3,3591.6,3.40218405]
["bitfinex","ETHUSD",1718875149325,0.48207255,3592.2,3591.6,3.40218405]
["bitfinex","ETHUSD",1718875149543,0.48207255,3592.1,3591.6,3.40218405]
["bitfinex","ETHUSD",1718875149742,0.48207255,3592.3,3591.6,3.40218405]
["bitfinex","ETHUSD",1718875149944,0.48207255,3592.2,3591.6,3.40218405]
["bitfinex","ETHUSD",1718875150158,0.48207255,3592.1,3591.6,3.40218405]
["bitfinex","ETHUSD",1718875150452,0.48207255,3592.0,3591.6,0.61792405]
["bitfinex","ETHUSD",1718875150660,5.4746,3592.4,3591.5,2.78434]
["bitfinex","ETHUSD",1718875150661,0.48207255,3592.3,3591.5,2.78434]
["bitfinex","ETHUSD",1718875150828,0.48207255,3592.2,3591.5,2.78434]
["bitfinex","ETHUSD",1718875151028,0.48207255,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1718875151364,0.48207255,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1718875151542,0.48207255,3592.3,3591.5,3.72644655]
["bitfinex","ETHUSD",1718875151742,0.48207255,3592.2,3591.5,3.72644655]
["bitfinex","ETHUSD",1718875152045,0.48207255,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718875152260,4.13147314,3593.8,3592.4,2.78359]
["bitfinex","ETHUSD",1718875152261,3.48207255,3592.8,3592.4,2.78359]
["bitfinex","ETHUSD",1718875152424,3.48207255,3593.1,3592.4,2.78359]
["bitfinex","ETHUSD",1718875152625,0.48207255,3593.0,3592.5,2.78353]
["bitfinex","ETHUSD",1718875152878,0.48207255,3592.9,3592.4,3.45463]
["bitfinex","ETHUSD",1718875153029,0.48207255,3593.1,3592.4,3.45463]
["bitfinex","ETHUSD",1718875153230,0.48207255,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718875153529,0.48207255,3593.3,3592.7,2.78342]
["bitfinex","ETHUSD",1718875153729,0.48207255,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1718875153966,0.48207255,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1718875154130,3.48207255,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1718875156026,3.48207255,3593.5,3592.3,2.78366]
["bitfinex","ETHUSD",1718875156359,3.48207255,3593.5,3592.2,2.3587]
["bitfinex","ETHUSD",1718875156360,3.48207255,3593.5,3592.5,2.78349]
["bitfinex","ETHUSD",1718875157269,2.3685,3593.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718875157440,2.85057255,3593.4,3592.1,2.78384]
["bitfinex","ETHUSD",1718875157841,2.85057255,3593.4,3592.9,2.78324]
["bitfinex","ETHUSD",1718875158042,2.3685,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718875159660,0.48207255,3593.5,3593.1,2.78305]
["bitfinex","ETHUSD",1718875159864,3.48207255,3593.7,3593.1,2.78305]
["bitfinex","ETHUSD",1718875160563,3.48207255,3593.8,3593.1,2.78305]
["bitfinex","ETHUSD",1718875161070,3.48207255,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1718875161365,3.48207255,3593.8,3593.1,2.78308]
["bitfinex","ETHUSD",1718875161853,0.43651733,3593.7,3593.1,2.78308]
["bitfinex","ETHUSD",1718875163981,0.43651733,3593.7,3592.6,2.4933]
["bitfinex","ETHUSD",1718875164190,0.43651733,3593.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718875164191,2.11051733,3593.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718875164415,4.6438,3593.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718875164552,2.15607255,3593.5,3592.3,2.78372]
["bitfinex","ETHUSD",1718875164753,0.55,3593.4,3592.3,2.78372]
["bitfinex","ETHUSD",1718875165393,2.4198,3593.3,3592.1,2.78382]
["bitfinex","ETHUSD",1718875165691,2.4198,3593.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718875165857,5.90187255,3593.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718875166058,0.48207255,3593.2,3592.2,2.7838]
["bitfinex","ETHUSD",1718875166385,0.48207255,3593.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718875166386,3.48207255,3593.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718875166905,5.15607255,3593.2,3592.0,2.78396]
["bitfinex","ETHUSD",1718875167056,1.03207255,3593.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718875168386,1.03207255,3593.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718875168597,2.4198,3593.0,3591.6,4.39325]
["bitfinex","ETHUSD",1718875168913,0.55,3592.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718875169068,3.55,3592.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718875169257,0.48207255,3592.8,3591.8,2.78411]
["bitfinex","ETHUSD",1718875170486,0.48207255,3592.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718875170487,0.48201436,3592.8,3591.9,2.78403]
["bitfinex","ETHUSD",1718875172190,0.48201436,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1718875172589,0.48201436,3592.8,3592.0,2.78395]
["bitfinex","ETHUSD",1718875173902,0.48201436,3592.8,3591.9,2.78403]
["bitfinex","ETHUSD",1718875174762,0.48201436,3592.8,3592.0,2.78396]
["bitfinex","ETHUSD",1718875175402,0.48201436,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1718875176781,0.48201436,3592.8,3592.0,2.78395]
["bitfinex","ETHUSD",1718875177187,0.48201436,3592.8,3591.9,3.223341]
["bitfinex","ETHUSD",1718875179899,0.48201436,3592.8,3592.0,0.05567587]
["bitfinex","ETHUSD",1718875180069,3.48201436,3592.9,3592.2,2.78373]
["bitfinex","ETHUSD",1718875181613,3.48201436,3592.9,3592.2,2.7838]
["bitfinex","ETHUSD",1718875181905,3.48201436,3592.9,3592.4,0.671]
["bitfinex","ETHUSD",1718875182532,3.48201436,3592.9,3592.2,3.4548]
["bitfinex","ETHUSD",1718875183032,3.48198396,3592.9,3592.2,3.4548]
["bitfinex","ETHUSD",1718875183241,0.55,3592.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718875183540,2.4897,3592.3,3591.0,2.78469]
["bitfinex","ETHUSD",1718875183694,0.671,3592.1,3591.2,0.671]
["bitfinex","ETHUSD",1718875184094,4.15298396,3592.1,3590.9,2.78481]
["bitfinex","ETHUSD",1718875184299,0.48198396,3592.0,3591.0,3.063211]
["bitfinex","ETHUSD",1718875184596,0.48198396,3592.0,3591.1,0.671]
["bitfinex","ETHUSD",1718875184800,0.48198396,3592.0,3591.3,0.671]
["bitfinex","ETHUSD",1718875184999,3.0,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875185000,3.48198396,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875185632,3.48198396,3592.1,3591.1,2.78458]
["bitfinex","ETHUSD",1718875185785,3.48198396,3592.1,3591.1,3.20483243]
["bitfinex","ETHUSD",1718875186688,2.2855,3592.0,3591.0,0.278481]
["bitfinex","ETHUSD",1718875186884,3.31748396,3592.0,3590.8,2.78484]
["bitfinex","ETHUSD",1718875188887,3.0,3591.9,3590.8,2.78484]
["bitfinex","ETHUSD",1718875189095,3.48198396,3591.9,3590.8,2.78484]
["bitfinex","ETHUSD",1718875189295,3.48198396,3591.9,3590.4,1.611]
["bitfinex","ETHUSD",1718875189296,5.15598396,3591.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718875189617,1.03198396,3591.8,3590.6,5.57008]
["bitfinex","ETHUSD",1718875189828,1.03198396,3591.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718875189988,1.674,3591.5,3590.2,2.78528]
["bitfinex","ETHUSD",1718875190320,0.55,3591.4,3590.2,2.78528]
["bitfinex","ETHUSD",1718875190504,0.55,3591.4,3590.4,2.78519]
["bitfinex","ETHUSD",1718875190691,0.55,3591.4,3590.6,2.78503]
["bitfinex","ETHUSD",1718875190895,2.96708396,3591.6,3590.6,3.34762198]
["bitfinex","ETHUSD",1718875191147,0.55,3591.5,3590.6,3.34762198]
["bitfinex","ETHUSD",1718875191688,2.96708396,3591.6,3590.8,2.78488]
["bitfinex","ETHUSD",1718875192003,2.96708396,3591.6,3590.4,2.78518]
["bitfinex","ETHUSD",1718875192004,2.4851,3591.6,3590.7,3.3982352]
["bitfinex","ETHUSD",1718875192220,2.4851,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1718875192423,2.96708396,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1718875192591,2.96708396,3591.6,3590.8,2.78488]
["bitfinex","ETHUSD",1718875193301,2.96708396,3591.6,3590.4,2.2835]
["bitfinex","ETHUSD",1718875193503,2.96708396,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1718875193702,2.96708396,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1718875193886,2.96708396,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1718875194090,0.48198396,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1718875194291,2.4851,3591.9,3591.0,2.78473]
["bitfinex","ETHUSD",1718875194515,2.4851,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1718875195000,2.4851,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1718875195344,0.48198396,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1718875195548,2.4851,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1718875195695,2.4851,3592.2,3591.6,2.78427]
["bitfinex","ETHUSD",1718875196129,2.4851,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1718875196423,0.4820664,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1718875196633,2.4851,3592.6,3591.9,2.78403]
["bitfinex","ETHUSD",1718875196789,2.4851,3592.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718875197150,2.4851,3592.6,3591.5,0.45894342]
["bitfinex","ETHUSD",1718875197351,2.4851,3592.6,3591.6,2.78424]
["bitfinex","ETHUSD",1718875197525,5.9671664,3592.6,3591.6,2.78424]
["bitfinex","ETHUSD",1718875197719,1.0320664,3592.5,3591.6,2.78424]
["bitfinex","ETHUSD",1718875197915,4.0320664,3592.5,3591.6,2.78424]
["bitfinex","ETHUSD",1718875198111,3.55,3592.5,3591.6,2.78424]
["bitfinex","ETHUSD",1718875198314,0.48205738,3592.4,3591.6,2.78424]
["bitfinex","ETHUSD",1718875200416,0.48205738,3592.4,3591.5,2.78433]
["bitfinex","ETHUSD",1718875200925,0.48205738,3592.4,3591.6,2.78424]
["bitfinex","ETHUSD",1718875201342,0.48206027,3592.4,3591.6,2.78424]
["bitfinex","ETHUSD",1718875202141,0.48206027,3592.4,3591.7,2.78419]
["bitfinex","ETHUSD",1718875202542,0.48206027,3592.4,3591.8,2.78409]
["bitfinex","ETHUSD",1718875203957,0.48206027,3592.4,3591.7,2.78418]
["bitfinex","ETHUSD",1718875204134,3.48206027,3592.5,3591.7,2.78418]
["bitfinex","ETHUSD",1718875204332,3.48206027,3592.5,3591.8,2.78409]
["bitfinex","ETHUSD",1718875205028,1.674,3592.9,3591.8,2.78409]
["bitfinex","ETHUSD",1718875205029,0.48206027,3592.8,3592.0,2.78394]
["bitfinex","ETHUSD",1718875206750,0.48206027,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1718875206958,0.48206027,3592.8,3592.5,2.78353]
["bitfinex","ETHUSD",1718875207254,3.0,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1718875207425,0.48206027,3593.0,3592.6,2.78347]
["bitfinex","ETHUSD",1718875208155,2.96576027,3593.1,3592.2,0.278388]
["bitfinex","ETHUSD",1718875208368,2.96576027,3593.1,3592.3,2.78366]
["bitfinex","ETHUSD",1718875208570,2.96576027,3593.1,3592.1,2.78388]
["bitfinex","ETHUSD",1718875208855,2.3205,3592.9,3591.7,2.78412]
["bitfinex","ETHUSD",1718875209030,2.80256027,3592.9,3591.7,2.78412]
["bitfinex","ETHUSD",1718875209229,2.80256027,3592.9,3592.0,2.78393]
["bitfinex","ETHUSD",1718875209429,0.55,3592.8,3592.0,2.78393]
["bitfinex","ETHUSD",1718875209852,0.43663069,3592.7,3592.0,2.78393]
["bitfinex","ETHUSD",1718875210646,0.43663069,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1718875213855,0.43663069,3592.7,3592.1,0.671]
["bitfinex","ETHUSD",1718875214053,0.43663069,3592.7,3591.7,3.6257289]
["bitfinex","ETHUSD",1718875214279,0.43663069,3592.7,3592.0,2.78394]
["bitfinex","ETHUSD",1718875215147,0.43663069,3592.7,3591.9,2.78403]
["bitfinex","ETHUSD",1718875215352,0.43663069,3592.7,3592.0,3.45494]
["bitfinex","ETHUSD",1718875216081,0.43663069,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1718875216249,0.43663069,3592.7,3592.2,3.129217]
["bitfinex","ETHUSD",1718875220455,0.43663069,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1718875220658,0.43663069,3592.7,3592.0,3.45495]
["bitfinex","ETHUSD",1718875220859,0.43663069,3592.7,3592.0,0.671]
["bitfinex","ETHUSD",1718875222389,0.43663069,3592.7,3591.8,3.20236879]
["bitfinex","ETHUSD",1718875222591,2.3073,3592.6,3591.9,0.671]
["bitfinex","ETHUSD",1718875226761,0.671,3592.4,3591.6,2.78427]
["bitfinex","ETHUSD",1718875226965,2.8701,3592.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718875227199,2.3201,3592.1,3591.1,2.78466]
["bitfinex","ETHUSD",1718875227401,1.03206027,3592.0,3591.1,3.45566]
["bitfinex","ETHUSD",1718875227713,0.48206027,3591.9,3591.1,3.45566]
["bitfinex","ETHUSD",1718875227910,0.48206027,3591.9,3590.9,2.7848]
["bitfinex","ETHUSD",1718875228111,0.48216167,3591.8,3591.0,0.671]
["bitfinex","ETHUSD",1718875228312,1.70316167,3592.0,3591.0,0.671]
["bitfinex","ETHUSD",1718875228812,2.3094,3591.9,3591.0,0.671]
["bitfinex","ETHUSD",1718875229517,5.3094,3591.9,3591.0,0.671]
["bitfinex","ETHUSD",1718875229717,0.48216167,3591.8,3591.0,0.671]
["bitfinex","ETHUSD",1718875230692,1.15316167,3591.8,3590.9,0.790906]
["bitfinex","ETHUSD",1718875230909,1.15316167,3591.8,3590.8,3.45589]
["bitfinex","ETHUSD",1718875232322,1.15316167,3591.8,3590.8,2.78489]
["bitfinex","ETHUSD",1718875232512,1.15316167,3591.8,3590.9,0.671]
["bitfinex","ETHUSD",1718875235322,1.15316167,3591.8,3590.8,2.78489]
["bitfinex","ETHUSD",1718875235522,1.15316167,3591.8,3590.9,0.671]
["bitfinex","ETHUSD",1718875236616,0.55,3591.7,3590.8,0.671]
["bitfinex","ETHUSD",1718875240499,0.55,3591.7,3590.8,3.45587]
["bitfinex","ETHUSD",1718875240803,0.55,3591.7,3591.0,0.671]
["bitfinex","ETHUSD",1718875241218,0.55,3591.7,3591.0,3.45567]
["bitfinex","ETHUSD",1718875242615,0.48215101,3591.8,3591.0,3.45567]
["bitfinex","ETHUSD",1718875244114,0.48215101,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1718875247534,2.3094,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1718875249550,2.3094,3591.9,3591.1,2.78465]
["bitfinex","ETHUSD",1718875250475,2.3094,3591.9,3590.9,6.24055]
["bitfinex","ETHUSD",1718875250623,5.3094,3591.9,3590.9,3.45574]
["bitfinex","ETHUSD",1718875250822,0.48215101,3591.8,3590.9,3.45574]
["bitfinex","ETHUSD",1718875251021,2.294,3591.7,3590.9,0.671]
["bitfinex","ETHUSD",1718875251224,2.965,3591.5,3590.4,2.78518]
["bitfinex","ETHUSD",1718875251527,2.965,3591.5,3590.5,3.45612]
["bitfinex","ETHUSD",1718875251722,2.965,3591.5,3590.5,4.37481188]
["bitfinex","ETHUSD",1718875252290,2.294,3591.5,3590.6,2.84073646]
["bitfinex","ETHUSD",1718875252419,2.294,3591.5,3590.8,2.78489]
["bitfinex","ETHUSD",1718875255168,2.294,3591.5,3590.7,3.45596]
["bitfinex","ETHUSD",1718875256435,0.48215101,3591.4,3590.7,4.17192919]
["bitfinex","ETHUSD",1718875257357,0.48215101,3591.3,3590.7,4.17192919]
["bitfinex","ETHUSD",1718875257556,0.48215101,3591.4,3590.7,4.17192919]
["bitfinex","ETHUSD",1718875257961,0.48215101,3591.3,3590.7,4.17192919]
["bitfinex","ETHUSD",1718875258260,0.48215101,3591.4,3590.8,0.78756611]
["bitfinex","ETHUSD",1718875260056,0.48215101,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875260258,2.294,3591.5,3590.7,3.45596]
["bitfinex","ETHUSD",1718875260259,0.48215101,3591.4,3590.7,3.45596]
["bitfinex","ETHUSD",1718875260629,0.48215101,3591.3,3590.7,3.45596]
["bitfinex","ETHUSD",1718875260829,0.48215101,3591.4,3590.7,4.35580679]
["bitfinex","ETHUSD",1718875261031,0.48215101,3591.3,3590.7,4.35580679]
["bitfinex","ETHUSD",1718875261243,0.48215101,3591.4,3590.7,4.35580679]
["bitfinex","ETHUSD",1718875261444,0.48215101,3591.3,3590.7,4.35580679]
["bitfinex","ETHUSD",1718875261649,0.48215101,3591.4,3590.8,0.71409268]
["bitfinex","ETHUSD",1718875261855,0.48215101,3591.4,3590.7,3.45596]
["bitfinex","ETHUSD",1718875262570,0.48215101,3591.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718875262770,0.48215101,3591.4,3591.1,0.949473]
["bitfinex","ETHUSD",1718875262974,2.294,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718875263181,2.294,3591.5,3590.8,5.08192]
["bitfinex","ETHUSD",1718875263380,2.77615101,3591.5,3590.8,3.45582]
["bitfinex","ETHUSD",1718875263548,2.294,3591.5,3590.9,2.78474]
["bitfinex","ETHUSD",1718875263872,2.77615101,3591.5,3590.9,3.408796]
["bitfinex","ETHUSD",1718875264080,2.294,3591.5,3590.9,3.408796]
["bitfinex","ETHUSD",1718875264282,2.77615101,3591.5,3590.9,3.408796]
["bitfinex","ETHUSD",1718875264477,2.294,3591.5,3590.9,0.624056]
["bitfinex","ETHUSD",1718875264779,2.77615101,3591.5,3590.9,0.624056]
["bitfinex","ETHUSD",1718875265164,0.48215101,3591.4,3590.8,0.671]
["bitfinex","ETHUSD",1718875265367,2.294,3591.5,3590.8,3.45588]
["bitfinex","ETHUSD",1718875265684,2.77615101,3591.5,3590.8,3.45588]
["bitfinex","ETHUSD",1718875265882,2.294,3591.5,3590.8,3.45588]
["bitfinex","ETHUSD",1718875266075,2.77615101,3591.5,3590.8,3.45588]
["bitfinex","ETHUSD",1718875266379,2.294,3591.5,3590.8,4.315172]
["bitfinex","ETHUSD",1718875266677,2.77615101,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1718875266980,0.48215101,3591.6,3591.3,2.78448]
["bitfinex","ETHUSD",1718875267350,0.48215101,3591.6,3591.4,0.671]
["bitfinex","ETHUSD",1718875267548,0.48215101,3591.6,3591.4,3.45542]
["bitfinex","ETHUSD",1718875267959,0.48215101,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718875268160,0.48215101,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1718875268366,7.33,3592.2,3591.6,3.45526]
["bitfinex","ETHUSD",1718875268367,0.48215101,3592.1,3591.6,3.45526]
["bitfinex","ETHUSD",1718875269081,0.48215101,3592.1,3591.6,0.671]
["bitfinex","ETHUSD",1718875269480,0.48215101,3592.1,3591.4,3.45542]
["bitfinex","ETHUSD",1718875269679,0.48215101,3592.1,3591.3,0.624013]
["bitfinex","ETHUSD",1718875269895,2.4823,3592.0,3591.2,0.671]
["bitfinex","ETHUSD",1718875270051,0.671,3591.7,3590.7,2.7849]
["bitfinex","ETHUSD",1718875270380,0.671,3591.7,3590.7,4.40918677]
["bitfinex","ETHUSD",1718875272961,2.4823,3591.6,3590.7,3.73818677]
["bitfinex","ETHUSD",1718875273169,2.4823,3591.6,3590.7,4.40918677]
["bitfinex","ETHUSD",1718875273496,2.4823,3591.6,3590.8,0.671]
["bitfinex","ETHUSD",1718875274360,2.4823,3591.6,3590.7,0.671]
["bitfinex","ETHUSD",1718875274776,2.96445101,3591.6,3590.7,3.45596]
["bitfinex","ETHUSD",1718875275556,2.96445101,3591.6,3590.7,0.671]
["bitfinex","ETHUSD",1718875276096,0.671,3591.3,3590.2,2.78534]
["bitfinex","ETHUSD",1718875276302,2.4823,3591.2,3590.3,0.671]
["bitfinex","ETHUSD",1718875277407,2.4823,3591.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718875277566,2.4823,3591.2,3588.9,0.87716683]
["bitfinex","ETHUSD",1718875277567,2.4823,3590.8,3589.6,2.78575]
["bitfinex","ETHUSD",1718875277767,2.4823,3590.8,3589.3,2.78599]
["bitfinex","ETHUSD",1718875277768,2.4823,3590.8,3589.8,0.671]
["bitfinex","ETHUSD",1718875278081,2.4823,3590.8,3590.0,0.671]
["bitfinex","ETHUSD",1718875278279,4.1563,3590.8,3589.3,1.06708879]
["bitfinex","ETHUSD",1718875278494,1.03215101,3590.7,3589.9,0.671]
["bitfinex","ETHUSD",1718875278871,1.03215101,3590.7,3589.5,2.7859]
["bitfinex","ETHUSD",1718875279069,1.03215101,3590.7,3589.5,5.57173]
["bitfinex","ETHUSD",1718875279294,1.03215101,3590.7,3589.9,0.671]
["bitfinex","ETHUSD",1718875279502,2.96445101,3590.8,3589.9,0.671]
["bitfinex","ETHUSD",1718875279829,2.96445101,3590.8,3590.1,0.671]
["bitfinex","ETHUSD",1718875280107,2.4823,3590.8,3590.1,0.671]
["bitfinex","ETHUSD",1718875280415,2.4823,3590.8,3590.1,0.72670277]
["bitfinex","ETHUSD",1718875280572,0.48215101,3590.9,3590.5,0.671]
["bitfinex","ETHUSD",1718875280771,3.48215101,3591.0,3590.6,0.345626]
["bitfinex","ETHUSD",1718875281071,0.48215101,3591.0,3590.5,0.671]
["bitfinex","ETHUSD",1718875281268,3.48215101,3591.0,3590.1,2.78542]
["bitfinex","ETHUSD",1718875281605,0.48215101,3591.0,3590.7,2.78497]
["bitfinex","ETHUSD",1718875281774,3.0,3591.1,3590.7,2.78497]
["bitfinex","ETHUSD",1718875281775,0.48215101,3591.1,3590.8,0.671]
["bitfinex","ETHUSD",1718875282175,0.48215101,3591.1,3591.0,5.56946]
["bitfinex","ETHUSD",1718875282395,7.33,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718875282773,3.671,3592.4,3591.1,2.78466]
["bitfinex","ETHUSD",1718875282774,2.3057,3592.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718875282969,0.48208962,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718875283204,0.48208962,3592.3,3591.9,0.671]
["bitfinex","ETHUSD",1718875283506,0.48208962,3592.3,3591.7,3.45519]
["bitfinex","ETHUSD",1718875283806,2.3057,3592.5,3591.7,3.45519]
["bitfinex","ETHUSD",1718875284007,2.3057,3592.5,3591.8,2.78408]
["bitfinex","ETHUSD",1718875285406,2.3057,3592.5,3591.7,2.78419]
["bitfinex","ETHUSD",1718875286206,2.3057,3592.5,3591.8,0.517159]
["bitfinex","ETHUSD",1718875286413,2.78778962,3592.5,3591.7,2.78419]
["bitfinex","ETHUSD",1718875286618,2.3057,3592.5,3591.7,2.78419]
["bitfinex","ETHUSD",1718875286915,0.43671019,3592.7,3591.9,2.78403]
["bitfinex","ETHUSD",1718875286916,0.91873439,3592.7,3591.9,2.78403]
["bitfinex","ETHUSD",1718875287616,0.91873439,3592.7,3592.3,2.78371]
["bitfinex","ETHUSD",1718875288416,0.91873439,3592.7,3592.2,2.4998]
["bitfinex","ETHUSD",1718875288722,7.33,3593.4,3592.8,2.78328]
["bitfinex","ETHUSD",1718875288892,0.48189853,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718875289089,0.43656036,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1718875289478,2.90229853,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1718875289709,0.43652672,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718875291283,0.43652672,3593.3,3593.0,0.04104398]
["bitfinex","ETHUSD",1718875291489,0.43652672,3593.3,3593.1,0.2824304]
["bitfinex","ETHUSD",1718875291686,0.43652672,3593.3,3593.1,3.0655204]
["bitfinex","ETHUSD",1718875292112,0.43652672,3593.3,3593.1,0.2824304]
["bitfinex","ETHUSD",1718875292313,0.43652672,3593.3,3592.9,5.28306]
["bitfinex","ETHUSD",1718875292517,0.43652672,3593.3,3592.5,2.4998]
["bitfinex","ETHUSD",1718875292688,0.43652672,3593.3,3592.2,2.78376]
["bitfinex","ETHUSD",1718875292883,0.43652672,3593.3,3592.5,2.78357]
["bitfinex","ETHUSD",1718875293092,0.43652672,3593.3,3592.6,2.78348]
["bitfinex","ETHUSD",1718875294002,0.43652672,3593.3,3592.2,3.612115]
["bitfinex","ETHUSD",1718875294246,0.43652672,3593.3,3592.0,2.78395]
["bitfinex","ETHUSD",1718875294247,2.11052672,3593.3,3592.0,2.78395]
["bitfinex","ETHUSD",1718875294522,2.11052672,3593.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718875294523,0.55,3593.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718875294699,0.55,3593.2,3592.2,2.7838]
["bitfinex","ETHUSD",1718875295312,0.55,3593.2,3592.0,2.78389]
["bitfinex","ETHUSD",1718875295610,0.55,3593.2,3592.0,2.78392]
["bitfinex","ETHUSD",1718875295797,0.55,3593.2,3592.3,2.78372]
["bitfinex","ETHUSD",1718875296005,0.55,3593.2,3592.3,3.34604516]
["bitfinex","ETHUSD",1718875296204,0.55,3593.2,3592.1,2.78386]
["bitfinex","ETHUSD",1718875296601,0.55,3593.2,3592.2,2.78376]
["bitfinex","ETHUSD",1718875298106,0.55,3593.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718875298327,0.55,3593.2,3592.1,3.619073]
["bitfinex","ETHUSD",1718875300596,2.224,3593.2,3591.7,2.78416]
["bitfinex","ETHUSD",1718875300902,2.224,3593.2,3591.3,5.28432]
["bitfinex","ETHUSD",1718875300903,1.674,3592.8,3591.3,5.28432]
["bitfinex","ETHUSD",1718875301108,0.55,3592.7,3591.3,2.78442]
["bitfinex","ETHUSD",1718875301309,0.55,3592.7,3591.4,0.556899]
["bitfinex","ETHUSD",1718875301503,1.03196657,3592.7,3591.4,0.556899]
["bitfinex","ETHUSD",1718875301718,4.03196657,3592.7,3591.4,0.556899]
["bitfinex","ETHUSD",1718875302026,2.15596657,3592.6,3591.4,0.556899]
["bitfinex","ETHUSD",1718875302227,3.0426,3592.5,3591.4,0.556899]
["bitfinex","ETHUSD",1718875302397,3.52456657,3592.5,3591.4,0.556899]
["bitfinex","ETHUSD",1718875303222,3.0426,3592.5,3591.4,0.556899]
["bitfinex","ETHUSD",1718875303421,3.52456657,3592.5,3591.4,0.556899]
["bitfinex","ETHUSD",1718875304400,3.0426,3592.5,3591.4,0.556899]
["bitfinex","ETHUSD",1718875304631,3.52456657,3592.5,3591.4,0.556899]
["bitfinex","ETHUSD",1718875305733,3.0426,3592.5,3591.4,0.556899]
["bitfinex","ETHUSD",1718875306034,3.52456657,3592.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718875306409,5.19856657,3592.5,3591.1,2.78462]
["bitfinex","ETHUSD",1718875306615,0.48196657,3592.4,3591.1,2.78462]
["bitfinex","ETHUSD",1718875306801,0.55,3592.3,3591.1,2.78462]
["bitfinex","ETHUSD",1718875307095,0.55,3592.3,3591.2,0.967924]
["bitfinex","ETHUSD",1718875307302,0.55,3592.3,3591.2,1.02360887]
["bitfinex","ETHUSD",1718875307737,0.55,3592.3,3591.2,3.80812887]
["bitfinex","ETHUSD",1718875307931,0.55,3592.3,3591.2,2.84020487]
["bitfinex","ETHUSD",1718875308537,0.55,3592.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718875308701,2.2766,3592.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718875308902,2.2766,3592.2,3591.1,2.78464]
["bitfinex","ETHUSD",1718875309731,2.2766,3592.2,3591.2,3.0]
["bitfinex","ETHUSD",1718875309955,2.2766,3592.2,3591.0,3.524211]
["bitfinex","ETHUSD",1718875310142,1.674,3592.0,3590.5,5.13702]
["bitfinex","ETHUSD",1718875310453,2.3589,3591.8,3590.5,5.13702]
["bitfinex","ETHUSD",1718875310740,2.3589,3591.8,3590.2,1.92366569]
["bitfinex","ETHUSD",1718875310741,2.224,3591.7,3590.2,3.09897569]
["bitfinex","ETHUSD",1718875310950,2.70596657,3591.7,3590.2,3.09897569]
["bitfinex","ETHUSD",1718875311437,2.70596657,3591.7,3590.2,3.09894569]
["bitfinex","ETHUSD",1718875312227,2.70596657,3591.7,3590.3,2.78525]
["bitfinex","ETHUSD",1718875313415,1.674,3591.5,3590.2,0.31366569]
["bitfinex","ETHUSD",1718875313790,2.224,3591.4,3590.1,0.0556213]
["bitfinex","ETHUSD",1718875313932,2.224,3591.4,3590.1,2.8410413]
["bitfinex","ETHUSD",1718875314138,2.224,3591.4,3590.2,0.28410413]
["bitfinex","ETHUSD",1718875314399,4.0738,3591.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718875314541,0.55,3591.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718875314885,5.70596657,3591.2,3589.7,2.78572]
["bitfinex","ETHUSD",1718875315177,2.74916657,3591.1,3589.8,0.557154]
["bitfinex","ETHUSD",1718875315337,3.55,3591.0,3589.8,0.557154]
["bitfinex","ETHUSD",1718875315550,0.48196657,3590.9,3589.8,0.557154]
["bitfinex","ETHUSD",1718875315768,0.48196657,3590.9,3589.8,3.342784]
["bitfinex","ETHUSD",1718875315964,0.48196657,3590.9,3589.9,0.6128604]
["bitfinex","ETHUSD",1718875317842,0.48196657,3590.9,3589.8,2.78559]
["bitfinex","ETHUSD",1718875318242,0.48196657,3590.9,3589.6,2.78576]
["bitfinex","ETHUSD",1718875318464,0.48196657,3590.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718875319266,0.48196657,3590.9,3589.6,4.39576]
["bitfinex","ETHUSD",1718875319461,0.48196657,3590.9,3589.7,3.736702]
["bitfinex","ETHUSD",1718875319876,7.33,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1718875320076,12.33,3592.2,3590.1,2.4202]
["bitfinex","ETHUSD",1718875320077,2.3845,3591.5,3590.4,1.61]
["bitfinex","ETHUSD",1718875320575,2.3845,3591.5,3590.7,2.78495]
["bitfinex","ETHUSD",1718875320745,2.86669809,3591.5,3590.8,0.278495]
["bitfinex","ETHUSD",1718875320946,2.3845,3591.5,3590.6,2.78503]
["bitfinex","ETHUSD",1718875321260,2.3845,3591.5,3590.7,0.72358644]
["bitfinex","ETHUSD",1718875321470,2.86667278,3591.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718875321781,2.86667278,3591.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718875321944,0.55,3591.4,3590.5,0.27852]
["bitfinex","ETHUSD",1718875322699,2.86667278,3591.5,3590.7,2.78489]
["bitfinex","ETHUSD",1718875322847,2.86667278,3591.5,3590.8,0.05569099]
["bitfinex","ETHUSD",1718875322848,2.3845,3591.5,3590.8,0.05569099]
["bitfinex","ETHUSD",1718875323248,2.3845,3591.5,3590.7,2.78489]
["bitfinex","ETHUSD",1718875323475,2.3845,3591.5,3590.7,3.467449]
["bitfinex","ETHUSD",1718875323860,2.3845,3591.5,3590.7,6.252339]
["bitfinex","ETHUSD",1718875324177,2.3845,3591.5,3590.7,0.682559]
["bitfinex","ETHUSD",1718875324955,2.3845,3591.5,3590.9,2.7848]
["bitfinex","ETHUSD",1718875325347,2.3845,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718875325544,2.3845,3591.5,3590.9,2.78478]
["bitfinex","ETHUSD",1718875325787,0.48217278,3591.6,3591.0,0.3467289]
["bitfinex","ETHUSD",1718875326150,0.48217278,3591.6,3591.2,2.78456]
["bitfinex","ETHUSD",1718875326775,2.3301,3591.9,3591.2,2.78456]
["bitfinex","ETHUSD",1718875326776,3.0,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1718875327090,3.48217278,3591.8,3591.0,3.1313889]
["bitfinex","ETHUSD",1718875327627,3.48217278,3591.8,3591.0,0.3467289]
["bitfinex","ETHUSD",1718875327832,3.48217278,3591.8,3590.9,2.7848]
["bitfinex","ETHUSD",1718875328190,0.48217278,3591.8,3591.0,0.01495396]
["bitfinex","ETHUSD",1718875328403,2.3301,3591.9,3591.3,2.78444]
["bitfinex","ETHUSD",1718875328609,2.3301,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1718875329315,2.3301,3591.9,3591.4,3.341317]
["bitfinex","ETHUSD",1718875331840,0.48217278,3592.0,3591.4,0.556897]
["bitfinex","ETHUSD",1718875332130,7.33,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718875332299,7.33,3592.1,3591.7,2.78415]
["bitfinex","ETHUSD",1718875332300,4.38894543,3592.7,3592.2,2.78373]
["bitfinex","ETHUSD",1718875332498,4.38894543,3592.7,3591.8,2.78406]
["bitfinex","ETHUSD",1718875332499,4.38894543,3592.7,3592.0,2.78388]
["bitfinex","ETHUSD",1718875332751,4.38894543,3592.7,3592.0,0.798284]
["bitfinex","ETHUSD",1718875332752,0.48196497,3592.6,3592.0,0.798284]
["bitfinex","ETHUSD",1718875332933,4.38894543,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718875334176,2.3786,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718875334389,2.3786,3593.1,3592.4,2.78361]
["bitfinex","ETHUSD",1718875334533,2.86053181,3593.1,3592.4,2.78361]
["bitfinex","ETHUSD",1718875335776,2.86053181,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718875338763,2.8605363,3593.1,3592.3,2.78371]
["bitfinex","ETHUSD",1718875340341,2.8605363,3593.1,3592.1,1.61]
["bitfinex","ETHUSD",1718875340665,0.55,3593.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718875341527,0.55,3593.0,3592.0,2.78396]
["bitfinex","ETHUSD",1718875342839,0.55,3593.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718875343043,0.55,3593.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718875344667,0.55,3593.0,3591.8,2.78407]
["bitfinex","ETHUSD",1718875344866,0.55,3593.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718875345369,0.55,3593.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718875345937,0.55,3593.0,3592.0,2.78395]
["bitfinex","ETHUSD",1718875349985,0.43659983,3592.8,3592.0,2.78395]
["bitfinex","ETHUSD",1718875351613,0.43659983,3592.8,3592.2,0.671]
["bitfinex","ETHUSD",1718875353607,0.43659983,3592.8,3592.4,0.671]
["bitfinex","ETHUSD",1718875358413,0.43659983,3592.8,3592.6,0.671]
["bitfinex","ETHUSD",1718875358716,0.43659983,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718875361598,0.43659983,3592.8,3592.6,0.671]
["bitfinex","ETHUSD",1718875363019,0.43659983,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718875363798,0.43659983,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1718875363997,0.43659983,3592.8,3592.6,0.671]
["bitfinex","ETHUSD",1718875368134,0.43659983,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718875369447,0.43659983,3592.8,3592.7,0.671]
["bitfinex","ETHUSD",1718875376864,0.481934,3593.2,3592.7,0.671]
["bitfinex","ETHUSD",1718875377011,12.33,3593.8,3593.1,0.671]
["bitfinex","ETHUSD",1718875377012,0.481934,3593.6,3593.1,0.671]
["bitfinex","ETHUSD",1718875377214,0.481934,3593.5,3593.1,0.671]
["bitfinex","ETHUSD",1718875380245,0.481934,3593.4,3593.1,0.671]
["bitfinex","ETHUSD",1718875380460,0.481934,3593.5,3593.1,0.671]
["bitfinex","ETHUSD",1718875380662,0.481934,3593.6,3593.1,1.016425]
["bitfinex","ETHUSD",1718875381452,0.481934,3593.9,3593.1,1.016425]
["bitfinex","ETHUSD",1718875381671,0.481934,3593.8,3593.1,3.45407]
["bitfinex","ETHUSD",1718875381833,0.481934,3593.7,3593.5,0.671]
["bitfinex","ETHUSD",1718875382030,3.481934,3593.9,3593.5,0.671]
["bitfinex","ETHUSD",1718875382230,3.481934,3593.9,3593.1,5.22007]
["bitfinex","ETHUSD",1718875382231,0.481934,3593.9,3593.7,2.78262]
["bitfinex","ETHUSD",1718875382531,0.481934,3593.9,3593.8,0.671]
["bitfinex","ETHUSD",1718875383532,0.48178877,3593.9,3593.8,0.671]
["bitfinex","ETHUSD",1718875385232,0.48178877,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718875385436,0.48178877,3593.9,3593.7,0.671]
["bitfinex","ETHUSD",1718875386176,0.48180307,3593.9,3593.7,0.671]
["bitfinex","ETHUSD",1718875386485,3.0,3594.2,3593.7,0.671]
["bitfinex","ETHUSD",1718875386656,3.48180307,3594.2,3593.7,0.671]
["bitfinex","ETHUSD",1718875396014,0.48180307,3594.2,3593.7,0.671]
["bitfinex","ETHUSD",1718875396224,2.74245923,3594.3,3593.7,0.671]
["bitfinex","ETHUSD",1718875396731,4.41645923,3594.3,3592.9,2.78319]
["bitfinex","ETHUSD",1718875396870,0.671,3593.8,3592.7,5.23798]
["bitfinex","ETHUSD",1718875397069,2.3397,3593.7,3592.8,0.671]
["bitfinex","ETHUSD",1718875400589,2.3397,3593.7,3592.9,0.671]
["bitfinex","ETHUSD",1718875401193,2.3307,3593.7,3592.9,0.671]
["bitfinex","ETHUSD",1718875405819,2.3307,3593.7,3592.9,3.73322637]
["bitfinex","ETHUSD",1718875406028,2.3307,3593.7,3593.1,0.671]
["bitfinex","ETHUSD",1718875406409,2.3307,3593.7,3592.9,3.06222637]
["bitfinex","ETHUSD",1718875406410,0.48189115,3593.9,3593.5,0.671]
["bitfinex","ETHUSD",1718875406613,0.48189115,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718875406614,0.48189115,3593.9,3593.7,0.671]
["bitfinex","ETHUSD",1718875410150,0.48178549,3593.9,3593.7,0.671]
["bitfinex","ETHUSD",1718875410325,3.0,3594.3,3593.7,1.294658]
["bitfinex","ETHUSD",1718875410656,3.48178549,3594.3,3593.7,1.294658]
["bitfinex","ETHUSD",1718875414162,3.48178549,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1718875414314,3.48178549,3594.3,3593.7,1.294658]
["bitfinex","ETHUSD",1718875414315,3.48178549,3594.3,3593.7,4.077288]
["bitfinex","ETHUSD",1718875414515,3.48178549,3594.3,3593.8,0.52766239]
["bitfinex","ETHUSD",1718875414949,3.48178549,3594.3,3593.8,3.31020239]
["bitfinex","ETHUSD",1718875415137,3.48178549,3594.3,3593.9,0.671]
["bitfinex","ETHUSD",1718875417726,3.48178549,3594.3,3593.3,2.2753]
["bitfinex","ETHUSD",1718875417942,3.48178549,3594.3,3593.4,0.671]
["bitfinex","ETHUSD",1718875418265,3.48178549,3594.3,3593.8,3.45356]
["bitfinex","ETHUSD",1718875418599,3.48178549,3594.4,3594.0,0.671]
["bitfinex","ETHUSD",1718875418868,0.48178549,3594.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718875420074,0.48178549,3594.4,3594.3,5.56436]
["bitfinex","ETHUSD",1718875422080,3.48178549,3595.0,3594.4,2.78207]
["bitfinex","ETHUSD",1718875422392,3.48178549,3595.0,3594.5,0.671]
["bitfinex","ETHUSD",1718875423383,3.48178549,3595.0,3594.5,3.45301]
["bitfinex","ETHUSD",1718875423948,3.48178549,3595.0,3594.5,0.671]
["bitfinex","ETHUSD",1718875426886,3.48178549,3595.0,3594.5,1.294532]
["bitfinex","ETHUSD",1718875427279,3.48178549,3595.0,3594.5,0.671]
["bitfinex","ETHUSD",1718875431151,3.48178549,3595.0,3594.4,0.671]
["bitfinex","ETHUSD",1718875432892,0.48178549,3595.0,3594.4,0.671]
["bitfinex","ETHUSD",1718875433108,0.48178549,3595.0,3594.6,0.671]
["bitfinex","ETHUSD",1718875433313,0.48178549,3595.0,3594.6,1.016309]
["bitfinex","ETHUSD",1718875434077,2.76385937,3595.1,3594.6,1.016309]
["bitfinex","ETHUSD",1718875434509,2.76385937,3595.1,3594.6,0.671]
["bitfinex","ETHUSD",1718875434870,0.43645937,3595.1,3594.8,0.671]
["bitfinex","ETHUSD",1718875438542,0.43645937,3595.1,3595.0,0.671]
["bitfinex","ETHUSD",1718875439948,3.48166859,3595.4,3595.0,0.671]
["bitfinex","ETHUSD",1718875440307,3.48166859,3595.4,3594.7,2.451]
["bitfinex","ETHUSD",1718875440512,3.48166859,3595.4,3594.8,0.671]
["bitfinex","ETHUSD",1718875441956,3.48164693,3595.4,3594.8,0.671]
["bitfinex","ETHUSD",1718875442124,3.48164693,3595.4,3594.9,0.590386]
["bitfinex","ETHUSD",1718875446067,3.48164693,3595.7,3594.9,0.590386]
["bitfinex","ETHUSD",1718875446247,0.48164693,3595.6,3594.9,0.590386]
["bitfinex","ETHUSD",1718875446447,0.48164693,3595.5,3594.9,0.590386]
["bitfinex","ETHUSD",1718875446758,0.48164693,3595.4,3594.8,0.671]
["bitfinex","ETHUSD",1718875446938,0.48164693,3595.6,3594.8,0.671]
["bitfinex","ETHUSD",1718875447138,0.48164693,3595.5,3594.8,0.671]
["bitfinex","ETHUSD",1718875447468,0.48164693,3595.4,3594.8,0.671]
["bitfinex","ETHUSD",1718875447690,0.48164693,3595.3,3594.8,0.671]
["bitfinex","ETHUSD",1718875447836,0.48164693,3595.6,3594.9,0.590394]
["bitfinex","ETHUSD",1718875448041,0.48164693,3595.5,3594.8,0.671]
["bitfinex","ETHUSD",1718875448246,0.48164693,3595.4,3594.8,0.671]
["bitfinex","ETHUSD",1718875448476,0.48164693,3595.3,3595.0,0.671]
["bitfinex","ETHUSD",1718875448675,0.48164693,3595.2,3595.0,0.671]
["bitfinex","ETHUSD",1718875448979,0.48164693,3595.6,3595.0,0.671]
["bitfinex","ETHUSD",1718875449180,0.48164693,3595.5,3595.0,0.671]
["bitfinex","ETHUSD",1718875449386,0.48164693,3595.4,3595.0,0.671]
["bitfinex","ETHUSD",1718875449680,0.48164693,3595.3,3595.0,0.671]
["bitfinex","ETHUSD",1718875449846,0.48164693,3595.2,3595.0,1.35380788]
["bitfinex","ETHUSD",1718875450049,0.48164693,3595.6,3595.0,0.671]
["bitfinex","ETHUSD",1718875450362,0.48164693,3595.5,3595.0,0.671]
["bitfinex","ETHUSD",1718875450559,0.48164693,3595.4,3595.0,0.671]
["bitfinex","ETHUSD",1718875450886,0.48164693,3595.3,3595.0,1.261384]
["bitfinex","ETHUSD",1718875451086,0.48164693,3595.6,3595.0,4.042944]
["bitfinex","ETHUSD",1718875451395,0.48164693,3595.5,3595.0,4.042944]
["bitfinex","ETHUSD",1718875451603,0.48164693,3595.5,3595.1,0.6824684]
["bitfinex","ETHUSD",1718875451905,0.48164693,3595.4,3595.1,0.6824684]
["bitfinex","ETHUSD",1718875452183,0.48164693,3595.6,3595.1,0.6824684]
["bitfinex","ETHUSD",1718875452391,0.48164693,3595.6,3595.1,1.3534684]
["bitfinex","ETHUSD",1718875452609,0.48164693,3595.5,3595.2,0.47255624]
["bitfinex","ETHUSD",1718875452906,0.48164693,3595.6,3595.2,0.47255624]
["bitfinex","ETHUSD",1718875453106,0.48164693,3595.5,3595.1,0.671]
["bitfinex","ETHUSD",1718875453264,0.48164693,3595.6,3595.1,0.671]
["bitfinex","ETHUSD",1718875453448,0.48164693,3595.7,3595.2,0.345263]
["bitfinex","ETHUSD",1718875453648,0.48164693,3595.6,3595.2,0.345263]
["bitfinex","ETHUSD",1718875453843,0.48164693,3595.7,3595.3,0.3797893]
["bitfinex","ETHUSD",1718875454079,0.48164693,3595.6,3595.3,0.3797893]
["bitfinex","ETHUSD",1718875454247,0.48164693,3595.5,3595.1,0.671]
["bitfinex","ETHUSD",1718875454453,0.48164693,3595.7,3595.1,0.671]
["bitfinex","ETHUSD",1718875454753,0.48164693,3595.6,3595.1,1.294447]
["bitfinex","ETHUSD",1718875454954,0.48164693,3595.5,3595.1,1.294447]
["bitfinex","ETHUSD",1718875455153,0.48164693,3595.5,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875455353,0.48164693,3595.7,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875455578,7.33,3595.8,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875455579,0.48164693,3595.6,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875455780,0.48164693,3595.7,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875456083,0.48164693,3595.6,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875456252,0.48164693,3595.7,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875456452,0.48164693,3595.6,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875456665,0.48164693,3595.7,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875456853,0.48164693,3595.6,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875457077,0.48164693,3595.7,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875457381,0.48164693,3595.6,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875457588,0.48164693,3595.7,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875457790,0.48164693,3595.6,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875458079,0.48164693,3595.7,3595.2,0.4076127]
["bitfinex","ETHUSD",1718875458282,7.33,3595.8,3595.2,2.4443]
["bitfinex","ETHUSD",1718875458283,0.48164693,3595.6,3595.2,2.4443]
["bitfinex","ETHUSD",1718875458489,0.48164693,3595.7,3595.2,2.4443]
["bitfinex","ETHUSD",1718875459281,0.48164693,3595.7,3595.3,0.671]
["bitfinex","ETHUSD",1718875460067,0.48164693,3595.7,3595.2,2.4443]
["bitfinex","ETHUSD",1718875460267,0.48164693,3595.6,3595.3,0.671]
["bitfinex","ETHUSD",1718875460463,0.48164693,3595.7,3595.3,0.671]
["bitfinex","ETHUSD",1718875460673,0.48164693,3595.6,3595.3,0.671]
["bitfinex","ETHUSD",1718875460972,7.33,3595.8,3595.3,0.671]
["bitfinex","ETHUSD",1718875460973,0.48164693,3595.7,3595.3,0.671]
["bitfinex","ETHUSD",1718875461173,0.48164693,3595.6,3595.3,1.260686]
["bitfinex","ETHUSD",1718875461483,0.48164693,3595.7,3595.3,1.260686]
["bitfinex","ETHUSD",1718875461791,0.48164693,3595.6,3595.3,1.260686]
["bitfinex","ETHUSD",1718875462096,0.48159398,3595.7,3595.4,0.3704986]
["bitfinex","ETHUSD",1718875462258,3.21286355,3596.0,3595.4,0.3704986]
["bitfinex","ETHUSD",1718875462259,3.48159398,3595.9,3595.4,0.3704986]
["bitfinex","ETHUSD",1718875462689,0.48159398,3595.9,3595.4,0.3704986]
["bitfinex","ETHUSD",1718875462989,0.48159398,3595.8,3595.5,0.34857986]
["bitfinex","ETHUSD",1718875463211,0.48159398,3595.7,3595.5,0.34857986]
["bitfinex","ETHUSD",1718875463423,0.48159398,3595.9,3595.5,0.34857986]
["bitfinex","ETHUSD",1718875463700,0.48159398,3595.8,3595.5,0.34857986]
["bitfinex","ETHUSD",1718875464026,0.48159398,3595.7,3595.5,1.01957986]
["bitfinex","ETHUSD",1718875464170,0.48159398,3595.7,3595.6,0.41713685]
["bitfinex","ETHUSD",1718875464370,0.48159398,3596.0,3595.6,0.41713685]
["bitfinex","ETHUSD",1718875464708,0.48159398,3596.0,3595.9,0.671]
["bitfinex","ETHUSD",1718875464870,0.48159398,3596.0,3595.9,1.30457268]
["bitfinex","ETHUSD",1718875465368,0.48159398,3596.0,3595.9,0.63357268]
["bitfinex","ETHUSD",1718875466605,0.48159398,3596.0,3595.7,0.671]
["bitfinex","ETHUSD",1718875466791,0.43635365,3596.2,3595.6,0.671]
["bitfinex","ETHUSD",1718875467313,0.91794763,3596.2,3595.6,0.671]
["bitfinex","ETHUSD",1718875467612,0.43635365,3596.2,3595.6,0.671]
["bitfinex","ETHUSD",1718875467772,0.43635365,3596.2,3595.7,0.29282]
["bitfinex","ETHUSD",1718875467976,0.91794763,3596.2,3595.7,0.29282]
["bitfinex","ETHUSD",1718875468187,0.43635365,3596.2,3595.7,0.29282]
["bitfinex","ETHUSD",1718875468388,0.43635365,3596.2,3595.8,0.671]
["bitfinex","ETHUSD",1718875468688,4.0036,3596.1,3594.7,5.26813]
["bitfinex","ETHUSD",1718875468889,2.15557992,3596.0,3595.1,0.671]
["bitfinex","ETHUSD",1718875469089,1.03157992,3595.9,3595.1,0.671]
["bitfinex","ETHUSD",1718875469527,1.03157992,3595.9,3594.8,0.805003]
["bitfinex","ETHUSD",1718875469716,2.3296,3595.8,3594.8,0.805003]
["bitfinex","ETHUSD",1718875469913,6.0006,3595.8,3594.8,0.671]
["bitfinex","ETHUSD",1718875470233,0.48157992,3595.7,3594.8,0.671]
["bitfinex","ETHUSD",1718875470386,0.48157992,3595.6,3594.8,0.671]
["bitfinex","ETHUSD",1718875470617,0.48157992,3595.6,3594.9,0.31573]
["bitfinex","ETHUSD",1718875470822,0.48157992,3595.6,3595.0,0.671]
["bitfinex","ETHUSD",1718875471271,0.48157992,3595.6,3594.9,0.98673]
["bitfinex","ETHUSD",1718875471419,0.48157992,3595.5,3594.9,0.98673]
["bitfinex","ETHUSD",1718875471620,0.48157992,3595.6,3594.9,0.98673]
["bitfinex","ETHUSD",1718875471935,0.48157992,3595.5,3594.9,0.98673]
["bitfinex","ETHUSD",1718875472137,0.48157992,3595.6,3594.9,0.98673]
["bitfinex","ETHUSD",1718875472346,0.48157992,3595.5,3595.0,0.347303]
["bitfinex","ETHUSD",1718875472547,0.48157992,3595.6,3595.0,0.347303]
["bitfinex","ETHUSD",1718875472750,0.48157992,3595.5,3595.0,0.347303]
["bitfinex","ETHUSD",1718875473078,0.48157992,3595.6,3595.0,0.347303]
["bitfinex","ETHUSD",1718875473390,0.48157992,3595.6,3594.3,2.78211]
["bitfinex","ETHUSD",1718875473391,0.671,3595.5,3594.1,2.4818]
["bitfinex","ETHUSD",1718875473687,2.74207992,3595.4,3594.4,0.671]
["bitfinex","ETHUSD",1718875473824,0.48157992,3595.3,3594.4,0.671]
["bitfinex","ETHUSD",1718875474023,0.48157992,3595.2,3594.4,0.671]
["bitfinex","ETHUSD",1718875474218,0.48157992,3595.3,3594.4,1.3171544]
["bitfinex","ETHUSD",1718875474457,0.48157992,3595.2,3594.4,1.3171544]
["bitfinex","ETHUSD",1718875474758,0.48157992,3595.3,3594.4,1.3171544]
["bitfinex","ETHUSD",1718875474969,0.48157992,3595.2,3594.4,1.3171544]
["bitfinex","ETHUSD",1718875475180,0.48157992,3595.3,3594.5,0.18435684]
["bitfinex","ETHUSD",1718875475327,0.48157992,3595.2,3594.5,0.18435684]
["bitfinex","ETHUSD",1718875475669,0.48157992,3595.3,3594.5,0.18435684]
["bitfinex","ETHUSD",1718875475823,1.15257992,3595.3,3594.2,0.526414]
["bitfinex","ETHUSD",1718875476022,1.15257992,3595.3,3594.2,1.197414]
["bitfinex","ETHUSD",1718875476262,0.48157992,3595.2,3594.4,0.671]
["bitfinex","ETHUSD",1718875476579,0.48157992,3595.2,3594.3,0.3679214]
["bitfinex","ETHUSD",1718875476868,0.48157992,3595.1,3594.3,1.0389214]
["bitfinex","ETHUSD",1718875477450,0.48157992,3595.2,3594.3,1.0389214]
["bitfinex","ETHUSD",1718875477646,0.48157992,3595.1,3594.3,1.0389214]
["bitfinex","ETHUSD",1718875477853,0.48157992,3595.2,3594.3,1.0389214]
["bitfinex","ETHUSD",1718875478064,0.48157992,3595.1,3594.4,0.40471354]
["bitfinex","ETHUSD",1718875478268,0.48157992,3595.2,3594.4,0.40471354]
["bitfinex","ETHUSD",1718875478682,0.48170852,3595.2,3594.4,0.40471354]
["bitfinex","ETHUSD",1718875479554,3.671,3595.3,3594.4,0.40471354]
["bitfinex","ETHUSD",1718875479745,0.48171011,3595.2,3594.4,0.40471354]
["bitfinex","ETHUSD",1718875480386,0.48171011,3595.2,3593.3,2.3382]
["bitfinex","ETHUSD",1718875480387,0.671,3594.6,3593.3,2.3382]
["bitfinex","ETHUSD",1718875480695,0.671,3594.4,3593.3,3.0092]
["bitfinex","ETHUSD",1718875480839,2.4477,3594.3,3593.4,0.30092]
["bitfinex","ETHUSD",1718875481047,4.1217,3594.3,3593.4,0.30092]
["bitfinex","ETHUSD",1718875481246,1.03171011,3594.2,3593.4,0.97192]
["bitfinex","ETHUSD",1718875481988,1.03171011,3594.2,3593.5,0.331012]
["bitfinex","ETHUSD",1718875483182,1.03171011,3594.2,3593.4,0.671]
["bitfinex","ETHUSD",1718875483591,1.70271011,3594.2,3593.3,2.3382]
["bitfinex","ETHUSD",1718875483791,1.70271011,3594.2,3593.3,3.0092]
["bitfinex","ETHUSD",1718875486577,1.70271011,3594.2,3593.0,2.4625]
["bitfinex","ETHUSD",1718875486769,4.70271011,3594.2,3593.1,0.949315]
["bitfinex","ETHUSD",1718875487111,0.48171011,3594.1,3593.1,0.949315]
["bitfinex","ETHUSD",1718875490597,4.221,3594.2,3593.1,0.949315]
["bitfinex","ETHUSD",1718875490802,4.221,3594.2,3593.2,0.6194995]
["bitfinex","ETHUSD",1718875491008,0.48185164,3594.1,3593.2,0.6194995]
["bitfinex","ETHUSD",1718875491211,3.1615,3594.0,3593.0,3.1335]
["bitfinex","ETHUSD",1718875491798,3.1615,3594.0,3593.0,0.671]
["bitfinex","ETHUSD",1718875492280,3.64337492,3594.0,3593.0,1.25261]
["bitfinex","ETHUSD",1718875492483,0.48187492,3593.9,3593.0,1.25261]
["bitfinex","ETHUSD",1718875492806,3.1615,3594.0,3593.0,1.25261]
["bitfinex","ETHUSD",1718875494394,3.1615,3594.0,3593.0,0.58161]
["bitfinex","ETHUSD",1718875494730,3.1615,3594.0,3592.7,2.3617]
["bitfinex","ETHUSD",1718875494731,2.4287,3593.9,3592.9,0.671]
["bitfinex","ETHUSD",1718875494931,2.91057492,3593.9,3592.9,0.671]
["bitfinex","ETHUSD",1718875496017,2.91057492,3593.9,3592.7,5.1451]
["bitfinex","ETHUSD",1718875496195,2.91057492,3593.9,3593.0,0.671]
["bitfinex","ETHUSD",1718875497205,2.91057492,3593.9,3593.0,1.25261]
["bitfinex","ETHUSD",1718875500220,2.91057492,3593.9,3593.0,0.58161]
["bitfinex","ETHUSD",1718875500394,0.43649152,3593.7,3593.0,1.25261]
["bitfinex","ETHUSD",1718875501019,0.43649152,3593.7,3593.0,0.671]
["bitfinex","ETHUSD",1718875501256,3.0804,3593.6,3592.7,3.0327]
["bitfinex","ETHUSD",1718875501395,3.0804,3593.6,3592.7,0.671]
["bitfinex","ETHUSD",1718875502118,3.0804,3593.6,3592.4,5.17684]
["bitfinex","ETHUSD",1718875502307,3.0804,3593.6,3592.6,0.671]
["bitfinex","ETHUSD",1718875502543,2.9298,3593.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718875502693,2.9298,3593.4,3592.4,0.671]
["bitfinex","ETHUSD",1718875502890,3.0,3593.3,3592.4,0.671]
["bitfinex","ETHUSD",1718875503106,3.48187492,3593.3,3592.4,1.2515]
["bitfinex","ETHUSD",1718875503451,2.2694,3593.1,3592.2,0.671]
["bitfinex","ETHUSD",1718875503601,2.2694,3592.7,3591.7,2.4491]
["bitfinex","ETHUSD",1718875503797,2.2694,3592.7,3591.7,3.643452]
["bitfinex","ETHUSD",1718875503993,2.2694,3592.7,3591.7,3.1201]
["bitfinex","ETHUSD",1718875504893,2.26285129,3592.7,3591.7,3.1201]
["bitfinex","ETHUSD",1718875505634,2.26285129,3592.7,3591.9,0.671]
["bitfinex","ETHUSD",1718875509534,2.26285129,3592.7,3591.7,0.671]
["bitfinex","ETHUSD",1718875509739,2.26285129,3592.7,3591.7,1.255797]
["bitfinex","ETHUSD",1718875510052,2.4019,3592.3,3591.4,2.3926]
["bitfinex","ETHUSD",1718875510382,2.4019,3592.3,3591.5,0.671]
["bitfinex","ETHUSD",1718875513349,2.4019,3592.3,3591.2,2.3969]
["bitfinex","ETHUSD",1718875513678,2.4019,3592.3,3591.6,0.671]
["bitfinex","ETHUSD",1718875515139,2.4019,3592.3,3591.2,2.3969]
["bitfinex","ETHUSD",1718875515448,3.0,3592.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718875515652,3.0,3592.3,3591.3,0.671]
["bitfinex","ETHUSD",1718875515653,2.2644,3592.2,3591.3,0.671]
["bitfinex","ETHUSD",1718875515864,6.41748056,3592.2,3591.2,0.671]
["bitfinex","ETHUSD",1718875516172,0.48208056,3592.1,3591.2,0.671]
["bitfinex","ETHUSD",1718875516376,3.48208056,3592.1,3591.3,0.345573]
["bitfinex","ETHUSD",1718875517076,3.48208056,3592.1,3591.4,0.671]
["bitfinex","ETHUSD",1718875519839,4.0767,3592.0,3590.6,5.05982]
["bitfinex","ETHUSD",1718875520179,2.4027,3591.8,3590.6,5.05982]
["bitfinex","ETHUSD",1718875520364,2.4027,3591.8,3590.7,0.784502]
["bitfinex","ETHUSD",1718875520542,2.4027,3591.8,3591.0,0.671]
["bitfinex","ETHUSD",1718875523564,2.4027,3591.8,3590.7,3.569462]
["bitfinex","ETHUSD",1718875523768,2.4027,3591.8,3591.1,0.671]
["bitfinex","ETHUSD",1718875525278,4.7477,3591.8,3590.7,0.784502]
["bitfinex","ETHUSD",1718875525479,4.03208056,3591.7,3590.9,0.671]
["bitfinex","ETHUSD",1718875525679,0.48208056,3591.6,3590.9,0.671]
["bitfinex","ETHUSD",1718875527102,0.48208056,3591.6,3590.9,0.671]
["bitfinex","ETHUSD",1718875527397,0.48208056,3591.6,3590.9,1.016604]
["bitfinex","ETHUSD",1718875528501,0.48208056,3591.6,3590.9,0.671]
["bitfinex","ETHUSD",1718875529462,0.48208056,3591.6,3590.7,5.24164]
["bitfinex","ETHUSD",1718875529802,0.48208056,3591.6,3591.0,0.671]
["bitfinex","ETHUSD",1718875534263,0.48208056,3591.6,3590.3,5.18675]
["bitfinex","ETHUSD",1718875534264,2.4103,3591.5,3590.3,5.18675]
["bitfinex","ETHUSD",1718875534464,2.89238056,3591.5,3590.5,0.671]
["bitfinex","ETHUSD",1718875534665,2.89238056,3591.5,3589.4,10.0859]
["bitfinex","ETHUSD",1718875534666,2.4103,3591.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718875534979,2.4103,3591.3,3590.3,0.797236]
["bitfinex","ETHUSD",1718875535179,2.4103,3591.2,3590.4,0.671]
["bitfinex","ETHUSD",1718875536109,2.89249394,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875536269,2.89249394,3591.2,3590.6,0.7038626]
["bitfinex","ETHUSD",1718875536469,2.89249394,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875540211,2.89249394,3591.2,3590.8,0.671]
["bitfinex","ETHUSD",1718875540795,0.48219394,3591.2,3591.0,0.671]
["bitfinex","ETHUSD",1718875540996,0.48219394,3591.4,3591.0,0.671]
["bitfinex","ETHUSD",1718875541311,0.48219394,3591.4,3591.3,0.671]
["bitfinex","ETHUSD",1718875541610,2.96769394,3591.8,3591.3,1.295035]
["bitfinex","ETHUSD",1718875541999,3.0,3591.7,3590.4,5.22519]
["bitfinex","ETHUSD",1718875542310,0.48219394,3591.6,3590.6,2.78504]
["bitfinex","ETHUSD",1718875542607,2.3444,3591.4,3590.9,0.671]
["bitfinex","ETHUSD",1718875542818,0.48219394,3591.3,3590.3,2.78527]
["bitfinex","ETHUSD",1718875542989,2.4022,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875543311,2.88439394,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875543502,2.4022,3591.2,3590.1,2.78539]
["bitfinex","ETHUSD",1718875543813,2.4022,3591.2,3590.5,0.671]
["bitfinex","ETHUSD",1718875543814,5.88439394,3591.2,3590.5,0.671]
["bitfinex","ETHUSD",1718875543980,0.48219394,3591.1,3590.5,0.671]
["bitfinex","ETHUSD",1718875544890,0.48219394,3591.1,3590.2,3.572328]
["bitfinex","ETHUSD",1718875545093,0.48219394,3591.1,3590.6,0.671]
["bitfinex","ETHUSD",1718875545506,0.48219394,3591.1,3590.2,3.572328]
["bitfinex","ETHUSD",1718875545810,0.48219394,3591.1,3590.3,0.8656758]
["bitfinex","ETHUSD",1718875549004,0.48219394,3591.0,3590.3,0.8656758]
["bitfinex","ETHUSD",1718875549317,0.48219394,3591.1,3590.3,0.8656758]
["bitfinex","ETHUSD",1718875549517,0.48219394,3591.0,3590.4,0.72234338]
["bitfinex","ETHUSD",1718875549695,0.48219394,3591.1,3590.4,0.72234338]
["bitfinex","ETHUSD",1718875550018,5.4022,3591.2,3590.5,0.42946014]
["bitfinex","ETHUSD",1718875550314,0.48219286,3591.1,3590.6,2.2512]
["bitfinex","ETHUSD",1718875550481,0.48219286,3591.2,3590.6,2.2512]
["bitfinex","ETHUSD",1718875550679,0.48219286,3591.2,3590.6,3.07630301]
["bitfinex","ETHUSD",1718875551731,0.48218577,3591.2,3590.6,3.07630301]
["bitfinex","ETHUSD",1718875552083,0.48218577,3591.2,3590.6,5.86133301]
["bitfinex","ETHUSD",1718875553291,0.48218577,3591.2,3590.6,3.07630301]
["bitfinex","ETHUSD",1718875553519,0.48218577,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718875554028,0.48218577,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1718875555517,0.48218577,3591.3,3590.9,2.78475]
["bitfinex","ETHUSD",1718875555722,0.48218577,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718875557109,0.48218577,3591.3,3590.7,0.35057632]
["bitfinex","ETHUSD",1718875557698,0.48218577,3591.3,3590.7,3.13553632]
["bitfinex","ETHUSD",1718875558790,0.48218577,3591.3,3590.7,0.35057632]
["bitfinex","ETHUSD",1718875560230,0.48218577,3591.3,3590.9,2.78476]
["bitfinex","ETHUSD",1718875560425,0.48218577,3591.3,3591.0,0.59202963]
["bitfinex","ETHUSD",1718875560741,0.43673881,3591.2,3590.8,2.78488]
["bitfinex","ETHUSD",1718875560928,0.43673881,3591.2,3590.7,3.13553632]
["bitfinex","ETHUSD",1718875561094,0.43673881,3591.2,3590.8,0.59205763]
["bitfinex","ETHUSD",1718875561893,2.3298,3591.1,3590.3,2.78527]
["bitfinex","ETHUSD",1718875562507,0.48218577,3591.0,3590.3,2.78527]
["bitfinex","ETHUSD",1718875563028,0.48218577,3591.0,3590.1,2.78541]
["bitfinex","ETHUSD",1718875563029,0.48218577,3590.9,3590.1,2.78541]
["bitfinex","ETHUSD",1718875563239,0.48218577,3590.9,3589.1,2.78613]
["bitfinex","ETHUSD",1718875563240,2.4312,3590.8,3589.9,2.78558]
["bitfinex","ETHUSD",1718875563539,2.91338577,3590.8,3589.9,2.78558]
["bitfinex","ETHUSD",1718875563739,2.4312,3590.8,3589.9,2.78558]
["bitfinex","ETHUSD",1718875564039,2.91338577,3590.8,3590.0,0.718231]
["bitfinex","ETHUSD",1718875564443,2.4312,3590.8,3590.0,0.718231]
["bitfinex","ETHUSD",1718875564606,2.4312,3590.8,3589.9,2.78554]
["bitfinex","ETHUSD",1718875564813,2.4312,3590.8,3589.8,2.78566]
["bitfinex","ETHUSD",1718875565247,2.4504,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1718875565540,5.4504,3590.6,3589.7,2.78574]
["bitfinex","ETHUSD",1718875565763,0.4822398,3590.5,3589.7,2.78574]
["bitfinex","ETHUSD",1718875565935,2.4504,3590.6,3589.7,2.78574]
["bitfinex","ETHUSD",1718875566237,2.4504,3590.6,3589.6,2.78582]
["bitfinex","ETHUSD",1718875566440,2.4504,3590.6,3589.6,3.737518]
["bitfinex","ETHUSD",1718875566641,2.9326398,3590.6,3589.6,3.737518]
["bitfinex","ETHUSD",1718875567204,2.9326398,3590.6,3589.7,2.7857]
["bitfinex","ETHUSD",1718875567406,2.9326398,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1718875568505,2.9326398,3590.6,3589.9,2.78558]
["bitfinex","ETHUSD",1718875568812,2.9326398,3590.6,3590.0,0.557124]
["bitfinex","ETHUSD",1718875569020,2.9326398,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1718875569225,2.9326398,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718875570462,0.4822398,3590.6,3590.4,2.78513]
["bitfinex","ETHUSD",1718875570648,0.4822398,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718875570849,7.33,3591.5,3591.0,2.7847]
["bitfinex","ETHUSD",1718875571061,0.48213444,3591.4,3591.3,2.78448]
["bitfinex","ETHUSD",1718875571360,0.48213444,3591.8,3591.3,2.78448]
["bitfinex","ETHUSD",1718875571736,3.48213444,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1718875571941,3.48213444,3591.8,3591.1,2.78466]
["bitfinex","ETHUSD",1718875572667,3.48213444,3591.8,3590.5,6.82036]
["bitfinex","ETHUSD",1718875572870,3.48213444,3591.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718875573327,2.2599,3591.7,3590.7,2.78496]
["bitfinex","ETHUSD",1718875573526,2.74203444,3591.7,3590.7,2.78496]
["bitfinex","ETHUSD",1718875573769,2.74203444,3591.7,3590.8,2.78486]
["bitfinex","ETHUSD",1718875573930,2.74203444,3591.7,3590.9,2.78481]
["bitfinex","ETHUSD",1718875574462,2.74203444,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1718875575269,0.43671262,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1718875576160,0.43671262,3591.6,3591.4,2.7844]
["bitfinex","ETHUSD",1718875576361,0.43671262,3591.6,3591.2,2.3151]
["bitfinex","ETHUSD",1718875576535,0.43671262,3591.6,3591.3,0.509982]
["bitfinex","ETHUSD",1718875577073,0.43671262,3591.6,3591.2,2.78451]
["bitfinex","ETHUSD",1718875579671,0.43671262,3591.6,3591.0,2.78466]
["bitfinex","ETHUSD",1718875579979,0.43671262,3591.6,3590.7,2.78494]
["bitfinex","ETHUSD",1718875580273,0.43671262,3591.6,3590.4,4.62964]
["bitfinex","ETHUSD",1718875580461,3.91881828,3591.6,3590.5,2.78508]
["bitfinex","ETHUSD",1718875580668,3.91881828,3591.6,3590.4,4.62964]
["bitfinex","ETHUSD",1718875580669,0.91881828,3591.6,3590.6,2.78503]
["bitfinex","ETHUSD",1718875580852,3.91881828,3591.6,3590.6,2.78503]
["bitfinex","ETHUSD",1718875581242,1.674,3591.5,3590.4,4.39613]
["bitfinex","ETHUSD",1718875581570,2.224,3591.4,3590.6,2.78503]
["bitfinex","ETHUSD",1718875581770,5.70610566,3591.4,3590.6,2.78503]
["bitfinex","ETHUSD",1718875581938,0.48210566,3591.3,3590.6,2.78503]
["bitfinex","ETHUSD",1718875582550,0.55,3591.4,3590.6,2.78503]
["bitfinex","ETHUSD",1718875583298,0.48210566,3591.5,3590.6,2.78497]
["bitfinex","ETHUSD",1718875583538,0.48216055,3591.5,3590.8,2.78488]
["bitfinex","ETHUSD",1718875583745,3.91887317,3591.6,3590.8,2.78488]
["bitfinex","ETHUSD",1718875584655,3.91887317,3591.6,3590.7,3.224557]
["bitfinex","ETHUSD",1718875585064,3.91887317,3591.6,3590.9,2.78481]
["bitfinex","ETHUSD",1718875586441,3.91887317,3591.6,3591.0,2.78473]
["bitfinex","ETHUSD",1718875590245,3.91887317,3591.6,3590.7,3.224557]
["bitfinex","ETHUSD",1718875590450,3.91887317,3591.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718875590451,2.4172,3591.5,3590.3,2.78527]
["bitfinex","ETHUSD",1718875590681,6.44936055,3591.5,3590.3,3.740103]
["bitfinex","ETHUSD",1718875591182,0.48216055,3591.4,3590.3,3.740103]
["bitfinex","ETHUSD",1718875591487,3.48216055,3591.4,3590.3,3.740103]
["bitfinex","ETHUSD",1718875593060,3.48216055,3591.4,3590.4,2.78518]
["bitfinex","ETHUSD",1718875593260,3.48216055,3591.4,3590.4,3.8354863]
["bitfinex","ETHUSD",1718875598585,3.48216055,3591.4,3590.6,2.785]
["bitfinex","ETHUSD",1718875598773,3.48219939,3591.4,3590.6,2.785]
["bitfinex","ETHUSD",1718875599450,3.48219939,3591.4,3590.9,0.671]
["bitfinex","ETHUSD",1718875600065,3.48219939,3591.4,3591.1,0.671]
["bitfinex","ETHUSD",1718875600603,3.48219939,3591.4,3590.7,0.66205063]
["bitfinex","ETHUSD",1718875600906,0.48219939,3591.3,3591.0,0.671]
["bitfinex","ETHUSD",1718875601066,3.48219939,3591.4,3591.0,0.671]
["bitfinex","ETHUSD",1718875601385,3.4821845,3591.4,3591.0,0.671]
["bitfinex","ETHUSD",1718875602178,0.4821845,3591.3,3591.0,0.671]
["bitfinex","ETHUSD",1718875604501,0.4821845,3591.2,3590.8,0.671]
["bitfinex","ETHUSD",1718875604711,0.4821845,3591.3,3590.8,0.671]
["bitfinex","ETHUSD",1718875604867,0.4821845,3591.2,3590.8,0.671]
["bitfinex","ETHUSD",1718875605068,3.4821845,3591.4,3590.8,0.671]
["bitfinex","ETHUSD",1718875605291,0.4821845,3591.3,3590.8,0.671]
["bitfinex","ETHUSD",1718875605505,0.4821845,3591.2,3590.8,0.671]
["bitfinex","ETHUSD",1718875605711,0.4821845,3591.3,3590.8,0.671]
["bitfinex","ETHUSD",1718875605889,0.4821845,3591.2,3590.8,0.671]
["bitfinex","ETHUSD",1718875606198,0.4821845,3591.3,3590.8,0.671]
["bitfinex","ETHUSD",1718875606366,0.4821845,3591.2,3590.8,0.671]
["bitfinex","ETHUSD",1718875606565,0.4821845,3591.1,3590.8,0.671]
["bitfinex","ETHUSD",1718875606803,0.4821845,3591.3,3590.8,0.671]
["bitfinex","ETHUSD",1718875607096,3.0,3591.4,3590.8,0.671]
["bitfinex","ETHUSD",1718875607097,0.4821845,3591.2,3590.8,0.671]
["bitfinex","ETHUSD",1718875607307,0.4821845,3591.1,3590.8,0.671]
["bitfinex","ETHUSD",1718875607601,0.4821845,3591.3,3590.8,0.671]
["bitfinex","ETHUSD",1718875607771,0.4821845,3591.3,3590.3,2.78526]
["bitfinex","ETHUSD",1718875607772,2.3623,3591.2,3590.3,2.78526]
["bitfinex","ETHUSD",1718875607978,0.4821845,3591.1,3590.8,0.671]
["bitfinex","ETHUSD",1718875608809,0.48221479,3591.0,3590.8,0.671]
["bitfinex","ETHUSD",1718875609099,0.48221479,3591.1,3590.8,0.671]
["bitfinex","ETHUSD",1718875609313,0.48221479,3591.0,3590.8,0.671]
["bitfinex","ETHUSD",1718875609494,0.48221479,3591.1,3590.8,0.671]
["bitfinex","ETHUSD",1718875609705,0.48221479,3591.0,3590.6,0.671]
["bitfinex","ETHUSD",1718875610009,0.48221479,3590.9,3590.6,0.671]
["bitfinex","ETHUSD",1718875610309,0.48221479,3591.1,3590.6,0.671]
["bitfinex","ETHUSD",1718875610617,2.3623,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875610768,0.48221595,3591.0,3590.6,0.671]
["bitfinex","ETHUSD",1718875610967,0.48221595,3591.1,3590.6,0.671]
["bitfinex","ETHUSD",1718875611192,0.48221595,3591.0,3590.6,0.671]
["bitfinex","ETHUSD",1718875611402,0.48221595,3590.9,3590.6,0.671]
["bitfinex","ETHUSD",1718875611569,2.3623,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875611570,0.48221595,3591.1,3590.6,0.671]
["bitfinex","ETHUSD",1718875611770,0.48221595,3591.0,3590.4,0.3581451]
["bitfinex","ETHUSD",1718875611999,2.3623,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875612000,0.48221595,3590.9,3590.6,0.671]
["bitfinex","ETHUSD",1718875612200,0.48221595,3591.1,3590.6,0.671]
["bitfinex","ETHUSD",1718875612400,0.48221595,3591.0,3590.6,0.671]
["bitfinex","ETHUSD",1718875612585,0.48221595,3590.9,3590.6,0.671]
["bitfinex","ETHUSD",1718875612790,0.48221595,3591.1,3590.6,0.671]
["bitfinex","ETHUSD",1718875612996,0.48221595,3591.0,3590.6,0.671]
["bitfinex","ETHUSD",1718875613201,0.48221595,3590.9,3590.6,0.671]
["bitfinex","ETHUSD",1718875613381,0.48221595,3591.1,3590.6,0.671]
["bitfinex","ETHUSD",1718875613718,0.48221595,3591.0,3590.6,0.671]
["bitfinex","ETHUSD",1718875613913,0.48221595,3590.9,3590.6,0.671]
["bitfinex","ETHUSD",1718875614088,2.3623,3591.2,3590.0,5.1759]
["bitfinex","ETHUSD",1718875614089,0.48221595,3590.8,3590.0,5.1759]
["bitfinex","ETHUSD",1718875614284,0.48221595,3590.7,3590.4,0.671]
["bitfinex","ETHUSD",1718875614641,0.48221595,3591.1,3590.4,0.671]
["bitfinex","ETHUSD",1718875614838,2.3623,3591.2,3590.4,0.671]
["bitfinex","ETHUSD",1718875614839,0.48221595,3591.0,3590.4,0.671]
["bitfinex","ETHUSD",1718875615128,0.48221595,3590.9,3590.4,0.671]
["bitfinex","ETHUSD",1718875615332,0.48221595,3590.8,3590.4,0.671]
["bitfinex","ETHUSD",1718875615503,0.48221595,3591.1,3590.4,0.671]
["bitfinex","ETHUSD",1718875615694,0.48221595,3591.0,3590.4,0.671]
["bitfinex","ETHUSD",1718875615894,0.48221595,3590.9,3590.4,0.671]
["bitfinex","ETHUSD",1718875616139,0.48221595,3590.8,3590.4,0.671]
["bitfinex","ETHUSD",1718875616344,0.48221595,3591.1,3590.4,0.671]
["bitfinex","ETHUSD",1718875616495,0.48221595,3591.0,3590.4,0.671]
["bitfinex","ETHUSD",1718875616695,0.48221595,3590.9,3590.4,0.671]
["bitfinex","ETHUSD",1718875616895,0.48221595,3590.8,3590.4,0.671]
["bitfinex","ETHUSD",1718875617138,0.48221595,3591.1,3590.4,0.671]
["bitfinex","ETHUSD",1718875617304,0.48221595,3591.0,3590.4,0.671]
["bitfinex","ETHUSD",1718875617629,0.48221595,3590.9,3590.4,0.671]
["bitfinex","ETHUSD",1718875617829,0.48221595,3590.8,3590.4,0.671]
["bitfinex","ETHUSD",1718875618207,0.48221595,3590.7,3590.4,0.671]
["bitfinex","ETHUSD",1718875618416,0.48221595,3591.1,3590.4,0.671]
["bitfinex","ETHUSD",1718875618591,0.48221595,3591.0,3590.4,0.671]
["bitfinex","ETHUSD",1718875618795,0.48221595,3590.9,3590.4,0.671]
["bitfinex","ETHUSD",1718875619104,2.3623,3591.2,3590.4,0.671]
["bitfinex","ETHUSD",1718875619105,0.48221595,3590.8,3590.4,0.671]
["bitfinex","ETHUSD",1718875619415,0.48221595,3590.7,3590.4,0.671]
["bitfinex","ETHUSD",1718875619619,0.48221595,3591.1,3590.4,0.671]
["bitfinex","ETHUSD",1718875619794,0.48221595,3591.0,3590.4,0.671]
["bitfinex","ETHUSD",1718875620127,0.48221595,3590.9,3590.0,2.3904]
["bitfinex","ETHUSD",1718875620329,0.48221595,3590.8,3590.3,0.671]
["bitfinex","ETHUSD",1718875620505,4.0363,3591.2,3590.3,0.671]
["bitfinex","ETHUSD",1718875620506,0.48221595,3590.7,3590.3,0.671]
["bitfinex","ETHUSD",1718875620701,0.48221595,3590.6,3590.3,0.671]
["bitfinex","ETHUSD",1718875621031,0.48221595,3590.6,3589.8,2.4458]
["bitfinex","ETHUSD",1718875621235,0.48221595,3590.5,3590.1,0.671]
["bitfinex","ETHUSD",1718875621801,0.48221595,3590.6,3590.1,0.671]
["bitfinex","ETHUSD",1718875622166,0.48221595,3590.6,3590.3,0.671]
["bitfinex","ETHUSD",1718875622297,0.48221595,3590.9,3590.5,0.671]
["bitfinex","ETHUSD",1718875622492,0.48221595,3590.8,3590.5,0.671]
["bitfinex","ETHUSD",1718875622724,0.48221595,3590.7,3590.5,0.671]
["bitfinex","ETHUSD",1718875622994,0.48221595,3590.6,3590.5,0.671]
["bitfinex","ETHUSD",1718875623199,0.48225942,3590.8,3590.5,0.671]
["bitfinex","ETHUSD",1718875623513,0.48225942,3590.7,3590.5,0.671]
["bitfinex","ETHUSD",1718875623718,0.48225942,3590.8,3590.5,0.671]
["bitfinex","ETHUSD",1718875624115,0.48225942,3590.7,3590.5,0.671]
["bitfinex","ETHUSD",1718875624325,0.48225942,3590.8,3590.5,0.671]
["bitfinex","ETHUSD",1718875624639,0.48225942,3590.7,3590.5,0.671]
["bitfinex","ETHUSD",1718875624935,0.48225942,3590.8,3590.5,0.671]
["bitfinex","ETHUSD",1718875625094,0.48225942,3590.7,3590.5,0.671]
["bitfinex","ETHUSD",1718875625296,0.48225942,3590.8,3590.5,0.671]
["bitfinex","ETHUSD",1718875625531,0.48225942,3590.7,3590.5,0.671]
["bitfinex","ETHUSD",1718875625736,0.48225942,3590.8,3590.5,0.671]
["bitfinex","ETHUSD",1718875625950,0.48225942,3590.7,3590.5,0.671]
["bitfinex","ETHUSD",1718875626147,0.48225942,3590.8,3590.5,0.671]
["bitfinex","ETHUSD",1718875626316,0.48225942,3590.7,3590.5,0.671]
["bitfinex","ETHUSD",1718875626517,0.48225942,3590.8,3590.5,0.671]
["bitfinex","ETHUSD",1718875626703,0.48225942,3590.7,3590.5,0.671]
["bitfinex","ETHUSD",1718875627037,0.48225942,3590.8,3590.5,0.671]
["bitfinex","ETHUSD",1718875627237,0.48225942,3590.7,3590.5,0.671]
["bitfinex","ETHUSD",1718875627746,0.48225714,3590.8,3590.3,0.671]
["bitfinex","ETHUSD",1718875628052,3.0,3590.9,3590.3,0.671]
["bitfinex","ETHUSD",1718875628053,0.48225714,3590.7,3590.3,0.671]
["bitfinex","ETHUSD",1718875628339,0.48225714,3590.6,3590.3,0.671]
["bitfinex","ETHUSD",1718875628539,0.48225714,3590.8,3590.3,0.671]
["bitfinex","ETHUSD",1718875628716,0.48225714,3590.7,3590.3,0.671]
["bitfinex","ETHUSD",1718875628915,0.48225714,3590.6,3589.9,0.278566]
["bitfinex","ETHUSD",1718875629238,0.48225714,3590.6,3589.7,2.4907]
["bitfinex","ETHUSD",1718875629239,0.48225714,3590.5,3590.2,0.671]
["bitfinex","ETHUSD",1718875629413,0.48225714,3590.8,3590.2,0.671]
["bitfinex","ETHUSD",1718875630148,3.0,3590.9,3590.2,0.671]
["bitfinex","ETHUSD",1718875630305,0.48229288,3590.8,3590.2,0.671]
["bitfinex","ETHUSD",1718875630511,0.48229288,3590.7,3590.2,0.671]
["bitfinex","ETHUSD",1718875630936,0.48229288,3590.7,3590.4,0.671]
["bitfinex","ETHUSD",1718875631141,3.0,3590.9,3590.4,0.671]
["bitfinex","ETHUSD",1718875631142,0.48229288,3590.8,3590.4,0.671]
["bitfinex","ETHUSD",1718875631451,0.48229288,3590.7,3590.4,0.671]
["bitfinex","ETHUSD",1718875631654,0.48229288,3591.1,3590.4,0.671]
["bitfinex","ETHUSD",1718875631859,0.48229288,3591.0,3590.4,0.671]
["bitfinex","ETHUSD",1718875632145,4.674,3591.2,3590.4,0.671]
["bitfinex","ETHUSD",1718875632146,0.48229288,3590.9,3590.4,0.671]
["bitfinex","ETHUSD",1718875632312,0.48229288,3590.8,3590.4,0.671]
["bitfinex","ETHUSD",1718875632733,0.48229288,3590.7,3590.4,0.671]
["bitfinex","ETHUSD",1718875633053,0.48229288,3591.1,3590.4,0.671]
["bitfinex","ETHUSD",1718875633259,0.48229288,3591.0,3590.6,0.671]
["bitfinex","ETHUSD",1718875633424,0.48229288,3590.9,3590.6,0.671]
["bitfinex","ETHUSD",1718875633633,0.48229288,3590.8,3590.6,0.671]
["bitfinex","ETHUSD",1718875633808,0.48229288,3590.7,3590.6,0.671]
["bitfinex","ETHUSD",1718875634144,0.48229288,3591.1,3590.6,0.671]
["bitfinex","ETHUSD",1718875634443,0.48229288,3591.0,3590.6,0.671]
["bitfinex","ETHUSD",1718875634647,4.674,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875634648,0.48229288,3590.9,3590.6,0.671]
["bitfinex","ETHUSD",1718875635020,0.48229288,3590.8,3590.6,0.671]
["bitfinex","ETHUSD",1718875635360,0.48229288,3590.7,3590.6,0.671]
["bitfinex","ETHUSD",1718875635540,0.48229288,3590.8,3590.6,0.671]
["bitfinex","ETHUSD",1718875635742,0.48229288,3590.7,3590.6,0.671]
["bitfinex","ETHUSD",1718875635913,0.48229288,3590.8,3590.6,0.671]
["bitfinex","ETHUSD",1718875637329,0.43681199,3590.9,3590.6,1.265697]
["bitfinex","ETHUSD",1718875637538,0.43681199,3590.9,3590.8,0.671]
["bitfinex","ETHUSD",1718875639750,0.43681199,3590.9,3590.6,0.594697]
["bitfinex","ETHUSD",1718875639966,0.43681199,3590.9,3590.8,0.671]
["bitfinex","ETHUSD",1718875643327,0.43681199,3590.9,3590.8,1.0760807]
["bitfinex","ETHUSD",1718875643529,0.43681199,3590.9,3590.8,0.671]
["bitfinex","ETHUSD",1718875644227,0.43681199,3590.9,3590.8,5.76229]
["bitfinex","ETHUSD",1718875644429,2.4596,3591.9,3591.1,2.7846]
["bitfinex","ETHUSD",1718875644430,0.48229288,3591.8,3591.1,2.7846]
["bitfinex","ETHUSD",1718875644660,0.48229288,3591.7,3591.5,0.671]
["bitfinex","ETHUSD",1718875645070,0.91903134,3591.8,3591.5,0.671]
["bitfinex","ETHUSD",1718875645437,2.94189288,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718875645637,0.48229288,3592.3,3591.9,0.671]
["bitfinex","ETHUSD",1718875645957,0.91897854,3592.3,3591.9,0.671]
["bitfinex","ETHUSD",1718875646265,0.43668566,3592.3,3591.9,0.671]
["bitfinex","ETHUSD",1718875648682,0.43668566,3592.3,3591.3,5.09084]
["bitfinex","ETHUSD",1718875648683,0.91873186,3592.3,3591.3,2.3064]
["bitfinex","ETHUSD",1718875648896,2.2767,3592.2,3591.2,2.78453]
["bitfinex","ETHUSD",1718875649185,2.2767,3592.2,3591.4,0.671]
["bitfinex","ETHUSD",1718875649186,5.7587462,3592.2,3591.4,0.671]
["bitfinex","ETHUSD",1718875649484,5.7587462,3592.2,3591.0,2.3725]
["bitfinex","ETHUSD",1718875649485,0.4820462,3592.1,3591.0,2.3725]
["bitfinex","ETHUSD",1718875649637,1.0320462,3592.1,3591.3,0.671]
["bitfinex","ETHUSD",1718875650497,0.671,3591.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718875650787,2.345,3591.7,3590.7,0.671]
["bitfinex","ETHUSD",1718875651086,2.224,3591.6,3590.7,0.671]
["bitfinex","ETHUSD",1718875651443,5.224,3591.6,3590.7,0.671]
["bitfinex","ETHUSD",1718875651642,0.4820462,3591.5,3590.7,0.671]
["bitfinex","ETHUSD",1718875651880,0.4820462,3591.5,3590.9,0.671]
["bitfinex","ETHUSD",1718875652175,0.4820462,3591.5,3591.1,0.671]
["bitfinex","ETHUSD",1718875652708,0.4820462,3591.5,3590.4,2.3725]
["bitfinex","ETHUSD",1718875652709,2.2767,3591.4,3590.8,0.671]
["bitfinex","ETHUSD",1718875654578,2.2767,3591.4,3590.6,0.671]
["bitfinex","ETHUSD",1718875654775,5.2767,3591.4,3590.6,0.671]
["bitfinex","ETHUSD",1718875654975,0.4820462,3591.3,3590.6,0.671]
["bitfinex","ETHUSD",1718875655182,3.4820462,3591.3,3590.6,0.671]
["bitfinex","ETHUSD",1718875655915,5.1560462,3591.3,3590.0,5.10434]
["bitfinex","ETHUSD",1718875656066,1.0320462,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875656706,1.0320462,3591.2,3590.3,2.78527]
["bitfinex","ETHUSD",1718875657000,1.0320462,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875657568,2.7060462,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875657773,4.674,3591.1,3590.3,0.671]
["bitfinex","ETHUSD",1718875658074,1.0320462,3591.0,3590.3,0.671]
["bitfinex","ETHUSD",1718875658703,2.7060462,3591.0,3590.3,0.671]
["bitfinex","ETHUSD",1718875658911,2.316,3590.8,3590.3,0.671]
["bitfinex","ETHUSD",1718875659270,2.7980462,3590.8,3590.3,0.671]
["bitfinex","ETHUSD",1718875661470,0.4820462,3590.8,3590.3,0.671]
["bitfinex","ETHUSD",1718875661785,3.0,3590.9,3590.3,0.671]
["bitfinex","ETHUSD",1718875661786,3.4820462,3590.9,3590.3,0.671]
["bitfinex","ETHUSD",1718875664103,3.4820462,3590.9,3590.5,0.671]
["bitfinex","ETHUSD",1718875666709,3.48225119,3590.9,3590.5,0.671]
["bitfinex","ETHUSD",1718875666909,0.48225119,3590.9,3590.5,0.671]
["bitfinex","ETHUSD",1718875667328,3.0,3591.0,3590.5,0.671]
["bitfinex","ETHUSD",1718875667329,3.48225119,3591.0,3590.5,0.671]
["bitfinex","ETHUSD",1718875667530,0.671,3591.6,3590.7,0.671]
["bitfinex","ETHUSD",1718875667531,3.0,3590.9,3590.7,0.671]
["bitfinex","ETHUSD",1718875668125,0.48225119,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875668296,3.48225119,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875668698,0.48225119,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875669022,3.48225119,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875670320,3.48225119,3591.3,3590.4,2.78519]
["bitfinex","ETHUSD",1718875670321,5.15625119,3591.3,3590.2,2.3499]
["bitfinex","ETHUSD",1718875670484,1.03225119,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875675534,0.48225119,3591.2,3590.8,0.671]
["bitfinex","ETHUSD",1718875675735,3.48225119,3591.3,3590.8,0.671]
["bitfinex","ETHUSD",1718875676939,3.48225119,3591.3,3590.8,2.947]
["bitfinex","ETHUSD",1718875677240,1.674,3591.5,3590.8,2.947]
["bitfinex","ETHUSD",1718875677438,0.55,3591.4,3590.8,2.947]
["bitfinex","ETHUSD",1718875677639,3.55,3591.4,3590.8,2.947]
["bitfinex","ETHUSD",1718875677844,0.48225119,3591.3,3590.8,2.947]
["bitfinex","ETHUSD",1718875678452,0.48225119,3591.3,3591.0,0.671]
["bitfinex","ETHUSD",1718875678608,3.48225119,3591.6,3591.2,0.671]
["bitfinex","ETHUSD",1718875679519,0.48225119,3591.5,3591.2,0.671]
["bitfinex","ETHUSD",1718875680044,0.48215507,3591.5,3591.2,0.671]
["bitfinex","ETHUSD",1718875680249,3.0,3591.6,3591.2,0.671]
["bitfinex","ETHUSD",1718875680250,0.48215507,3591.4,3591.2,0.671]
["bitfinex","ETHUSD",1718875680462,0.48215507,3591.3,3591.2,0.671]
["bitfinex","ETHUSD",1718875680612,0.48215507,3591.5,3591.2,0.671]
["bitfinex","ETHUSD",1718875680812,0.48215507,3591.4,3591.2,0.671]
["bitfinex","ETHUSD",1718875681034,0.48215507,3591.5,3591.2,0.671]
["bitfinex","ETHUSD",1718875681243,0.48215507,3591.4,3591.2,0.671]
["bitfinex","ETHUSD",1718875681446,0.48215761,3591.5,3591.2,1.29505]
["bitfinex","ETHUSD",1718875681748,3.48215761,3591.6,3591.3,2.3931]
["bitfinex","ETHUSD",1718875681907,3.48215761,3591.6,3590.9,2.3931]
["bitfinex","ETHUSD",1718875682113,0.48215761,3591.5,3591.1,0.671]
["bitfinex","ETHUSD",1718875682355,0.48215761,3591.4,3591.1,0.671]
["bitfinex","ETHUSD",1718875682528,0.48215761,3591.5,3591.1,0.671]
["bitfinex","ETHUSD",1718875683149,0.48215761,3591.5,3590.9,5.17791]
["bitfinex","ETHUSD",1718875683351,0.48215761,3591.4,3591.1,0.671]
["bitfinex","ETHUSD",1718875683520,0.48215761,3591.5,3591.1,0.671]
["bitfinex","ETHUSD",1718875683855,0.48215761,3591.4,3591.1,0.671]
["bitfinex","ETHUSD",1718875684228,0.48217472,3591.5,3591.1,0.671]
["bitfinex","ETHUSD",1718875686365,3.48217472,3591.6,3591.1,0.671]
["bitfinex","ETHUSD",1718875688219,0.48217472,3591.5,3591.1,0.671]
["bitfinex","ETHUSD",1718875689172,2.4866,3591.4,3590.5,2.3962]
["bitfinex","ETHUSD",1718875689377,0.48217472,3591.3,3590.5,2.3962]
["bitfinex","ETHUSD",1718875689521,0.48217472,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875689882,0.48217472,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875690083,0.48217472,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875690246,0.48217472,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875691374,0.4822122,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875691678,0.4822122,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875691843,0.4822122,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875692046,0.4822122,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875692246,0.4822122,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875692446,0.4822122,3591.1,3590.7,0.671]
["bitfinex","ETHUSD",1718875692684,0.4822122,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875692847,0.4822122,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875693172,0.4822122,3591.1,3590.7,0.671]
["bitfinex","ETHUSD",1718875693377,0.4822122,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875693693,0.4822122,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875693862,0.4822122,3591.1,3590.7,0.671]
["bitfinex","ETHUSD",1718875694065,3.0366,3591.4,3590.7,0.671]
["bitfinex","ETHUSD",1718875694066,0.4822122,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875694273,0.4822122,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875694471,0.4822122,3591.1,3590.7,0.671]
["bitfinex","ETHUSD",1718875694680,0.4822122,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875694843,0.4822122,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875695043,0.4822122,3591.1,3590.7,0.671]
["bitfinex","ETHUSD",1718875695448,0.4822122,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875695993,0.4822122,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875696145,0.4822122,3591.1,3590.7,0.671]
["bitfinex","ETHUSD",1718875696350,0.4822122,3591.0,3590.5,2.3962]
["bitfinex","ETHUSD",1718875696550,0.4822122,3591.3,3590.6,0.671]
["bitfinex","ETHUSD",1718875696789,3.0366,3591.4,3590.6,0.671]
["bitfinex","ETHUSD",1718875696989,0.48222716,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875697194,0.48222716,3591.1,3590.6,0.671]
["bitfinex","ETHUSD",1718875697500,0.48222716,3591.0,3590.7,0.671]
["bitfinex","ETHUSD",1718875697654,0.48222716,3590.9,3590.7,0.671]
["bitfinex","ETHUSD",1718875698091,0.48222716,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875698384,0.48222716,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875698608,0.48222716,3591.1,3590.7,0.671]
["bitfinex","ETHUSD",1718875698754,0.48222716,3591.0,3590.7,0.671]
["bitfinex","ETHUSD",1718875698955,0.48222716,3590.9,3590.7,0.671]
["bitfinex","ETHUSD",1718875699150,0.48222716,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718875699365,0.48222716,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875699583,0.48222716,3591.1,3590.7,0.671]
["bitfinex","ETHUSD",1718875699899,0.48222716,3591.0,3590.7,0.671]
["bitfinex","ETHUSD",1718875700188,0.48222716,3590.9,3590.5,2.3962]
["bitfinex","ETHUSD",1718875700399,3.48222716,3591.3,3590.5,2.914354]
["bitfinex","ETHUSD",1718875700550,0.48222716,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875700752,3.0,3591.3,3590.6,0.671]
["bitfinex","ETHUSD",1718875700753,0.48222716,3591.1,3590.6,0.671]
["bitfinex","ETHUSD",1718875700953,0.48222716,3591.0,3590.8,0.671]
["bitfinex","ETHUSD",1718875701209,0.55,3591.4,3590.8,0.671]
["bitfinex","ETHUSD",1718875701210,0.48222716,3591.2,3590.8,0.671]
["bitfinex","ETHUSD",1718875701555,0.48222716,3591.1,3590.8,0.671]
["bitfinex","ETHUSD",1718875701754,0.48222716,3591.0,3590.8,0.671]
["bitfinex","ETHUSD",1718875701997,0.48222716,3591.3,3590.8,0.671]
["bitfinex","ETHUSD",1718875702295,0.48222716,3591.2,3591.1,2.3893]
["bitfinex","ETHUSD",1718875702502,0.48222716,3591.3,3591.1,2.3893]
["bitfinex","ETHUSD",1718875702704,0.48222716,3591.5,3591.1,2.3893]
["bitfinex","ETHUSD",1718875703028,0.48222716,3591.4,3591.1,2.3893]
["bitfinex","ETHUSD",1718875703216,0.48222716,3591.3,3591.1,2.3893]
["bitfinex","ETHUSD",1718875703366,3.0,3591.6,3591.1,2.3893]
["bitfinex","ETHUSD",1718875703367,0.48222716,3591.5,3591.1,2.3893]
["bitfinex","ETHUSD",1718875703736,0.48222716,3591.4,3591.1,2.3893]
["bitfinex","ETHUSD",1718875704196,0.48222716,3591.3,3591.1,2.3893]
["bitfinex","ETHUSD",1718875704370,0.48222716,3591.5,3591.1,2.3893]
["bitfinex","ETHUSD",1718875704564,0.48222716,3591.4,3591.1,2.3893]
["bitfinex","ETHUSD",1718875704766,0.48216285,3591.3,3591.1,2.3893]
["bitfinex","ETHUSD",1718875705003,0.48216285,3591.3,3591.1,3.00449]
["bitfinex","ETHUSD",1718875705200,0.48216285,3591.5,3591.1,3.00449]
["bitfinex","ETHUSD",1718875705508,0.48216285,3591.4,3591.1,2.3893]
["bitfinex","ETHUSD",1718875705706,0.48216285,3591.3,3591.1,2.3893]
["bitfinex","ETHUSD",1718875705921,0.48216285,3591.5,3591.1,2.3893]
["bitfinex","ETHUSD",1718875706092,0.9189168,3591.4,3591.1,2.3893]
["bitfinex","ETHUSD",1718875706412,0.48216285,3591.3,3591.1,2.3893]
["bitfinex","ETHUSD",1718875708104,0.48216285,3591.2,3591.1,2.3893]
["bitfinex","ETHUSD",1718875708327,0.48216285,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718875708543,0.48216285,3591.1,3590.9,0.671]
["bitfinex","ETHUSD",1718875708694,0.43675395,3591.4,3590.9,0.671]
["bitfinex","ETHUSD",1718875708695,0.48216285,3591.0,3590.9,0.671]
["bitfinex","ETHUSD",1718875709031,0.48216285,3591.3,3590.9,0.671]
["bitfinex","ETHUSD",1718875709216,0.48216285,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718875709393,0.48216285,3591.1,3590.9,0.671]
["bitfinex","ETHUSD",1718875709589,0.48216285,3591.0,3590.9,0.671]
["bitfinex","ETHUSD",1718875709891,0.48216285,3591.3,3590.9,0.671]
["bitfinex","ETHUSD",1718875710326,0.48216285,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718875710529,0.48216285,3591.1,3590.9,0.671]
["bitfinex","ETHUSD",1718875710734,0.48216285,3591.0,3590.9,0.671]
["bitfinex","ETHUSD",1718875710886,0.48216285,3591.3,3590.9,0.671]
["bitfinex","ETHUSD",1718875711090,0.48216285,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718875711330,0.48216285,3591.1,3590.9,0.671]
["bitfinex","ETHUSD",1718875711731,0.48216285,3591.0,3590.9,0.671]
["bitfinex","ETHUSD",1718875711895,0.48216285,3591.3,3590.9,0.671]
["bitfinex","ETHUSD",1718875712094,0.48216285,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718875712339,0.48216285,3591.1,3590.9,0.671]
["bitfinex","ETHUSD",1718875712542,0.48216285,3591.0,3590.9,0.671]
["bitfinex","ETHUSD",1718875712748,0.48216285,3591.3,3590.9,0.671]
["bitfinex","ETHUSD",1718875713109,0.48216285,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718875713311,0.48216285,3591.1,3590.9,0.671]
["bitfinex","ETHUSD",1718875713548,0.48220462,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718875713725,0.43675395,3591.4,3591.2,0.671]
["bitfinex","ETHUSD",1718875714602,0.43675395,3591.4,3591.2,3.45557]
["bitfinex","ETHUSD",1718875716257,0.43675395,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718875716443,0.43675395,3591.4,3591.3,5.1571]
["bitfinex","ETHUSD",1718875716607,0.48212479,3591.6,3591.3,6.296833]
["bitfinex","ETHUSD",1718875716802,0.48212479,3591.6,3591.5,0.671]
["bitfinex","ETHUSD",1718875717055,0.48212479,3591.6,3591.5,8.6123]
["bitfinex","ETHUSD",1718875717342,0.43669931,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1718875717508,0.43669931,3592.0,3591.8,0.671]
["bitfinex","ETHUSD",1718875717711,0.43669931,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718875717946,0.43669931,3592.0,3591.7,3.578231]
["bitfinex","ETHUSD",1718875718146,0.43669931,3592.0,3591.7,4.249231]
["bitfinex","ETHUSD",1718875718346,0.43669931,3592.0,3591.8,0.9406161]
["bitfinex","ETHUSD",1718875718847,0.43669931,3592.0,3591.5,2.3726]
["bitfinex","ETHUSD",1718875719056,0.43669931,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718875719506,0.43669931,3592.0,3591.2,2.3557]
["bitfinex","ETHUSD",1718875719847,0.43669931,3592.0,3591.3,0.671]
["bitfinex","ETHUSD",1718875720059,0.48205312,3591.9,3591.3,0.671]
["bitfinex","ETHUSD",1718875720456,0.48205312,3591.9,3591.2,3.178411]
["bitfinex","ETHUSD",1718875720627,0.48205312,3591.9,3591.4,0.671]
["bitfinex","ETHUSD",1718875722680,0.91875243,3592.0,3591.4,0.671]
["bitfinex","ETHUSD",1718875722839,0.91875243,3592.0,3591.4,1.3344071]
["bitfinex","ETHUSD",1718875723023,0.43669931,3592.0,3591.4,1.3344071]
["bitfinex","ETHUSD",1718875723224,0.43669931,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718875723538,0.43669931,3592.0,3591.6,3.45523]
["bitfinex","ETHUSD",1718875723780,0.43669931,3592.0,3591.7,0.69030571]
["bitfinex","ETHUSD",1718875725774,0.43669931,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718875727843,0.43669931,3592.0,3591.4,0.6634071]
["bitfinex","ETHUSD",1718875728044,0.43669931,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718875729306,0.43669931,3592.0,3591.4,0.6634071]
["bitfinex","ETHUSD",1718875729583,0.43669931,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718875730398,1.675,3591.7,3590.5,2.3606]
["bitfinex","ETHUSD",1718875730551,0.55,3591.6,3590.9,0.671]
["bitfinex","ETHUSD",1718875730970,1.03205312,3591.6,3590.9,0.671]
["bitfinex","ETHUSD",1718875731170,1.03205312,3591.6,3591.0,0.671]
["bitfinex","ETHUSD",1718875731347,0.48205312,3591.5,3591.0,0.671]
["bitfinex","ETHUSD",1718875732791,2.15705312,3591.5,3590.5,2.3606]
["bitfinex","ETHUSD",1718875733107,2.15705312,3591.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718875733108,1.03205312,3591.4,3590.6,0.671]
["bitfinex","ETHUSD",1718875733385,2.15705312,3591.3,3590.2,2.961802]
["bitfinex","ETHUSD",1718875733688,3.34475312,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875733886,0.48205312,3591.1,3590.6,0.671]
["bitfinex","ETHUSD",1718875734085,3.34475312,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875734782,2.8627,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875735089,3.34475312,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875736065,2.8627,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875737189,3.34475312,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875737397,2.8627,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875737553,3.34475312,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875738285,3.344949,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875738798,2.8627,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875739095,3.344949,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875740090,2.8627,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875740300,3.344949,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875740465,3.344949,3591.2,3590.2,2.4047]
["bitfinex","ETHUSD",1718875740667,3.344949,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875741398,2.8627,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875741546,3.344949,3591.2,3590.6,0.671]
["bitfinex","ETHUSD",1718875742362,5.019949,3591.2,3589.7,2.3394]
["bitfinex","ETHUSD",1718875742567,5.019949,3591.2,3590.3,0.671]
["bitfinex","ETHUSD",1718875742568,1.675,3591.0,3590.3,0.671]
["bitfinex","ETHUSD",1718875742764,2.225,3590.9,3590.3,0.671]
["bitfinex","ETHUSD",1718875742984,2.225,3590.9,3590.5,0.671]
["bitfinex","ETHUSD",1718875743784,2.225,3590.9,3590.2,2.2825]
["bitfinex","ETHUSD",1718875744104,2.225,3590.9,3590.5,0.671]
["bitfinex","ETHUSD",1718875745189,2.225,3590.9,3590.2,2.2825]
["bitfinex","ETHUSD",1718875745593,2.225,3590.9,3590.4,0.671]
["bitfinex","ETHUSD",1718875750298,2.225,3590.9,3590.3,0.671]
["bitfinex","ETHUSD",1718875750598,2.225,3590.9,3589.8,2.3167]
["bitfinex","ETHUSD",1718875750807,5.225,3590.9,3590.1,0.671]
["bitfinex","ETHUSD",1718875750991,0.482249,3590.8,3590.1,0.671]
["bitfinex","ETHUSD",1718875751775,2.2787,3590.7,3589.8,2.3167]
["bitfinex","ETHUSD",1718875751973,0.671,3590.5,3589.2,5.15287]
["bitfinex","ETHUSD",1718875752225,0.671,3590.5,3589.5,0.671]
["bitfinex","ETHUSD",1718875752380,0.671,3590.5,3589.5,1.253384]
["bitfinex","ETHUSD",1718875752567,2.157249,3590.6,3589.7,0.671]
["bitfinex","ETHUSD",1718875752768,1.032249,3590.5,3589.7,0.671]
["bitfinex","ETHUSD",1718875753266,0.55,3590.5,3589.7,0.671]
["bitfinex","ETHUSD",1718875755170,2.225,3590.5,3589.7,0.671]
["bitfinex","ETHUSD",1718875755374,2.225,3590.5,3589.3,2.78604]
["bitfinex","ETHUSD",1718875755570,2.225,3590.5,3589.2,2.3668]
["bitfinex","ETHUSD",1718875755571,2.225,3590.5,3589.7,0.671]
["bitfinex","ETHUSD",1718875757068,2.225,3590.5,3589.3,0.05571306]
["bitfinex","ETHUSD",1718875757069,3.9621,3590.4,3589.3,0.05571306]
["bitfinex","ETHUSD",1718875757274,4.032249,3590.3,3589.5,0.671]
["bitfinex","ETHUSD",1718875757583,0.482249,3590.2,3589.5,0.671]
["bitfinex","ETHUSD",1718875757994,0.482249,3590.2,3589.2,5.15293]
["bitfinex","ETHUSD",1718875758309,0.482249,3590.2,3589.5,0.671]
["bitfinex","ETHUSD",1718875758677,0.482249,3590.2,3589.2,5.976852]
["bitfinex","ETHUSD",1718875758868,0.482249,3590.2,3589.5,0.671]
["bitfinex","ETHUSD",1718875759289,0.482249,3590.2,3589.3,0.05571458]
["bitfinex","ETHUSD",1718875759499,0.482249,3590.2,3589.5,0.671]
["bitfinex","ETHUSD",1718875759879,0.482249,3590.2,3589.7,2.4667]
["bitfinex","ETHUSD",1718875760203,1.675,3590.6,3589.8,0.671]
["bitfinex","ETHUSD",1718875760407,2.157249,3590.6,3589.9,0.671]
["bitfinex","ETHUSD",1718875760711,4.031,3590.4,3589.7,0.671]
["bitfinex","ETHUSD",1718875761005,4.031,3590.4,3589.4,2.4667]
["bitfinex","ETHUSD",1718875761006,5.157249,3590.3,3589.4,2.4667]
["bitfinex","ETHUSD",1718875761210,5.157249,3590.3,3589.3,2.786]
["bitfinex","ETHUSD",1718875761211,0.482249,3590.2,3589.3,2.786]
["bitfinex","ETHUSD",1718875761411,0.482249,3590.2,3589.6,0.671]
["bitfinex","ETHUSD",1718875762198,0.482249,3590.2,3589.1,5.25286]
["bitfinex","ETHUSD",1718875762373,0.671,3589.9,3588.4,2.4667]
["bitfinex","ETHUSD",1718875762573,0.55,3589.8,3588.8,2.4667]
["bitfinex","ETHUSD",1718875762799,1.032249,3589.8,3589.2,0.671]
["bitfinex","ETHUSD",1718875762998,0.55,3589.8,3589.2,0.671]
["bitfinex","ETHUSD",1718875763197,0.55,3589.8,3588.8,2.4667]
["bitfinex","ETHUSD",1718875763479,0.482249,3589.7,3589.0,0.671]
["bitfinex","ETHUSD",1718875763788,0.48243398,3589.8,3589.2,0.671]
["bitfinex","ETHUSD",1718875764002,3.48243398,3590.2,3589.7,5.09954]
["bitfinex","ETHUSD",1718875764176,3.0,3590.2,3590.0,0.671]
["bitfinex","ETHUSD",1718875764375,0.48243398,3590.3,3590.0,0.671]
["bitfinex","ETHUSD",1718875764605,0.48243398,3590.7,3590.2,0.671]
["bitfinex","ETHUSD",1718875764815,0.48243398,3590.7,3590.2,3.45635]
["bitfinex","ETHUSD",1718875765018,0.48243398,3590.7,3590.4,0.671]
["bitfinex","ETHUSD",1718875765225,0.48225127,3590.7,3590.6,0.671]
["bitfinex","ETHUSD",1718875765399,0.48225127,3590.7,3590.5,0.671]
["bitfinex","ETHUSD",1718875766418,0.48225127,3590.7,3590.5,2.9848]
["bitfinex","ETHUSD",1718875766603,0.48225127,3591.2,3590.6,3.08352]
["bitfinex","ETHUSD",1718875766944,0.48225127,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718875767304,0.48225127,3591.2,3590.7,0.671]
["bitfinex","ETHUSD",1718875767501,0.48225127,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718875768341,3.48225127,3591.2,3590.9,0.671]
["bitfinex","ETHUSD",1718875769103,3.48225127,3591.2,3590.8,0.328328]
["bitfinex","ETHUSD",1718875769514,3.48225127,3591.2,3590.8,0.671]
["bitfinex","ETHUSD",1718875770831,3.48217546,3591.5,3590.4,2.78519]
["bitfinex","ETHUSD",1718875771035,3.48217546,3591.5,3590.8,0.671]
["bitfinex","ETHUSD",1718875773435,3.48217546,3591.5,3591.0,0.671]
["bitfinex","ETHUSD",1718875776234,3.48217546,3591.5,3591.4,0.671]
["bitfinex","ETHUSD",1718875776235,0.48217546,3591.5,3591.4,0.671]
["bitfinex","ETHUSD",1718875776711,0.91879811,3592.0,3591.4,0.671]
["bitfinex","ETHUSD",1718875777066,0.91879811,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718875777226,0.91879384,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718875777842,3.91879384,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718875778883,3.91879384,3592.0,3591.8,0.671]
["bitfinex","ETHUSD",1718875779944,0.43669931,3592.0,3591.8,0.671]
["bitfinex","ETHUSD",1718875782068,0.43669931,3592.0,3591.5,2.78427]
["bitfinex","ETHUSD",1718875782234,0.43669931,3592.0,3591.7,0.671]
["bitfinex","ETHUSD",1718875784444,0.9187859,3592.0,3591.7,0.671]
["bitfinex","ETHUSD",1718875784671,0.43669931,3592.0,3591.7,0.671]
["bitfinex","ETHUSD",1718875784980,0.43669931,3592.0,3591.1,2.78459]
["bitfinex","ETHUSD",1718875785147,0.43669931,3592.0,3591.5,0.671]
["bitfinex","ETHUSD",1718875790258,0.43669931,3592.0,3591.1,0.788519]
["bitfinex","ETHUSD",1718875790772,0.43669931,3592.0,3591.5,0.671]
["bitfinex","ETHUSD",1718875795343,0.43669931,3592.0,3591.7,0.671]
["bitfinex","ETHUSD",1718875797679,0.43669931,3592.0,3591.9,0.671]
["bitfinex","ETHUSD",1718875803181,0.91876637,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718875803381,0.48206706,3591.9,3591.6,0.671]
["bitfinex","ETHUSD",1718875803677,0.48206706,3591.8,3591.6,0.671]
["bitfinex","ETHUSD",1718875803876,0.43669931,3592.0,3591.6,0.671]
["bitfinex","ETHUSD",1718875803877,0.48206706,3591.7,3591.6,0.671]
["bitfinex","ETHUSD",1718875804103,0.48206706,3591.9,3591.6,0.671]
["bitfinex","ETHUSD",1718875804397,0.48206706,3591.8,3591.6,0.671]
["bitfinex","ETHUSD",1718875804560,0.48206706,3591.7,3591.6,0.671]
["bitfinex","ETHUSD",1718875806350,0.48206706,3591.9,3591.6,3.800818]
["bitfinex","ETHUSD",1718875806553,0.4777502,3591.9,3591.8,0.671]
["bitfinex","ETHUSD",1718875806753,0.4777502,3591.9,3591.8,6.23922]
["bitfinex","ETHUSD",1718875806955,0.43669931,3592.0,3591.9,5.26254]
["bitfinex","ETHUSD",1718875807148,3.0,3592.9,3591.9,5.26254]
["bitfinex","ETHUSD",1718875807394,0.4366293,3592.5,3592.3,0.671]
["bitfinex","ETHUSD",1718875809085,0.4366293,3592.5,3591.9,5.26252]
["bitfinex","ETHUSD",1718875809284,0.4366293,3592.5,3592.3,0.671]
["bitfinex","ETHUSD",1718875810319,0.4366293,3592.5,3592.3,3.800216]
["bitfinex","ETHUSD",1718875810814,0.4366293,3592.5,3592.4,2.4654]
["bitfinex","ETHUSD",1718875811811,0.4366293,3592.5,3592.4,2.3274]
["bitfinex","ETHUSD",1718875812405,0.4366293,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718875813797,0.4366293,3592.5,3592.4,0.643]
["bitfinex","ETHUSD",1718875814794,0.4366293,3592.5,3592.0,2.78388]
["bitfinex","ETHUSD",1718875814795,0.4366293,3592.5,3591.9,2.78399]
["bitfinex","ETHUSD",1718875814995,0.4366293,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718875818988,0.4366293,3592.5,3591.9,2.78403]
["bitfinex","ETHUSD",1718875819193,0.4366293,3592.5,3592.4,0.671]
["bitfinex","ETHUSD",1718875820827,0.4366293,3592.5,3591.5,5.04982]
["bitfinex","ETHUSD",1718875821014,0.91862289,3592.5,3592.0,0.671]
["bitfinex","ETHUSD",1718875822404,5.59362289,3592.5,3591.5,2.2655]
["bitfinex","ETHUSD",1718875822607,3.9373,3592.3,3591.4,0.671]
["bitfinex","ETHUSD",1718875822870,3.9373,3592.3,3591.0,2.2655]
["bitfinex","ETHUSD",1718875822871,1.675,3592.1,3591.5,0.671]
["bitfinex","ETHUSD",1718875823003,0.48199359,3592.0,3591.5,0.671]
["bitfinex","ETHUSD",1718875824224,2.4019,3591.9,3590.5,2.4822]
["bitfinex","ETHUSD",1718875824564,2.70699359,3591.8,3591.1,0.671]
["bitfinex","ETHUSD",1718875824717,0.48199359,3591.7,3591.1,0.671]
["bitfinex","ETHUSD",1718875824922,3.48199359,3591.7,3591.1,0.671]
["bitfinex","ETHUSD",1718875825817,3.48199359,3591.7,3591.3,0.671]
["bitfinex","ETHUSD",1718875826415,3.48199359,3591.7,3590.5,5.575767]
["bitfinex","ETHUSD",1718875826621,3.48199359,3591.7,3591.3,0.671]
["bitfinex","ETHUSD",1718875828956,3.48199359,3591.7,3590.5,5.575837]
["bitfinex","ETHUSD",1718875828957,3.48199359,3591.7,3591.5,0.671]
["bitfinex","ETHUSD",1718875829160,3.48199359,3591.8,3591.5,0.671]
["bitfinex","ETHUSD",1718875830460,5.15699359,3591.8,3590.6,2.321]
["bitfinex","ETHUSD",1718875830666,1.03199359,3591.7,3590.6,2.321]
["bitfinex","ETHUSD",1718875830867,1.03199359,3591.7,3591.3,0.671]
["bitfinex","ETHUSD",1718875832667,4.1526,3591.6,3591.1,0.671]
["bitfinex","ETHUSD",1718875832876,4.1526,3591.6,3590.2,2.321]
["bitfinex","ETHUSD",1718875832877,1.675,3591.2,3590.2,2.321]
["bitfinex","ETHUSD",1718875833165,4.1526,3591.1,3590.3,0.671]
["bitfinex","ETHUSD",1718875833366,4.1526,3591.1,3590.4,0.671]
["bitfinex","ETHUSD",1718875833570,3.48199359,3591.0,3590.4,0.671]
["bitfinex","ETHUSD",1718875833731,0.55,3590.9,3590.4,0.671]
["bitfinex","ETHUSD",1718875833934,1.03199359,3590.9,3590.4,0.671]
["bitfinex","ETHUSD",1718875834777,1.03199359,3590.9,3589.8,5.10666]
["bitfinex","ETHUSD",1718875834954,1.03199359,3590.9,3590.2,0.671]
["bitfinex","ETHUSD",1718875835337,1.03199359,3590.9,3589.8,5.10666]
["bitfinex","ETHUSD",1718875835560,1.03199359,3590.9,3590.2,0.671]
["bitfinex","ETHUSD",1718875835882,0.55,3590.9,3590.2,0.671]
["bitfinex","ETHUSD",1718875836040,1.03229241,3590.9,3590.2,0.671]
["bitfinex","ETHUSD",1718875839499,1.03230617,3590.9,3590.2,0.671]
["bitfinex","ETHUSD",1718875840490,1.675,3590.7,3590.1,0.671]
["bitfinex","ETHUSD",1718875840692,0.55,3590.6,3590.1,0.671]
["bitfinex","ETHUSD",1718875840920,1.03230617,3590.6,3590.1,0.671]
["bitfinex","ETHUSD",1718875842580,1.03230617,3590.6,3589.5,2.78588]
["bitfinex","ETHUSD",1718875842759,4.0708,3590.5,3589.4,2.4645]
["bitfinex","ETHUSD",1718875842956,0.48230617,3590.4,3589.7,0.671]
["bitfinex","ETHUSD",1718875843255,1.03230617,3590.4,3589.7,0.671]
["bitfinex","ETHUSD",1718875844563,1.03230617,3590.4,3589.9,0.671]
["bitfinex","ETHUSD",1718875846659,0.48230617,3590.4,3589.9,0.671]
["bitfinex","ETHUSD",1718875847830,0.48230617,3590.4,3590.3,0.671]
["bitfinex","ETHUSD",1718875847968,3.48228185,3590.9,3590.3,0.671]
["bitfinex","ETHUSD",1718875848796,3.48228185,3590.9,3590.5,0.671]
["bitfinex","ETHUSD",1718875850581,3.48223277,3590.9,3590.5,0.671]
["bitfinex","ETHUSD",1718875852614,3.48223277,3590.9,3590.7,0.671]
["bitfinex","ETHUSD",1718875853920,3.48223277,3590.9,3590.7,2.955]
["bitfinex","ETHUSD",1718875854219,3.48223277,3590.9,3590.7,3.807524]
["bitfinex","ETHUSD",1718875854390,3.48223277,3591.4,3590.7,3.807524]
["bitfinex","ETHUSD",1718875854576,3.48223277,3591.4,3590.7,2.955]
["bitfinex","ETHUSD",1718875855179,0.48223277,3591.4,3591.3,5.7728]
["bitfinex","ETHUSD",1718875855377,0.48223277,3591.4,3591.3,8.5573]
["bitfinex","ETHUSD",1718875855581,7.33,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718875858183,7.33,3592.4,3592.1,2.78384]
["bitfinex","ETHUSD",1718875858493,0.4366293,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1718875858494,0.48202511,3592.3,3591.9,2.78401]
["bitfinex","ETHUSD",1718875858697,0.4366293,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1718875859493,0.4366293,3592.5,3591.9,3.340829]
["bitfinex","ETHUSD",1718875860487,0.4366293,3592.5,3591.6,2.78425]
["bitfinex","ETHUSD",1718875860700,0.4366293,3592.5,3591.5,5.04238]
["bitfinex","ETHUSD",1718875861108,2.4043,3592.4,3591.5,5.04244]
["bitfinex","ETHUSD",1718875861292,2.88630258,3592.4,3591.5,5.04244]
["bitfinex","ETHUSD",1718875861507,2.88630258,3592.4,3591.5,2.2581]
["bitfinex","ETHUSD",1718875861710,2.88630258,3592.4,3591.3,3.91867]
["bitfinex","ETHUSD",1718875862130,2.88630258,3592.4,3591.4,2.78439]
["bitfinex","ETHUSD",1718875863223,0.48200258,3592.4,3592.0,2.78396]
["bitfinex","ETHUSD",1718875864089,0.48200258,3592.4,3592.1,2.78381]
["bitfinex","ETHUSD",1718875864329,0.4366293,3592.5,3592.1,2.78381]
["bitfinex","ETHUSD",1718875864698,0.4366293,3592.5,3591.9,5.27773]
["bitfinex","ETHUSD",1718875865816,0.4366293,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1718875871261,1.675,3592.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718875871473,1.675,3592.4,3591.2,2.78456]
["bitfinex","ETHUSD",1718875871757,1.675,3592.4,3591.5,2.78433]
["bitfinex","ETHUSD",1718875872060,2.15698492,3592.4,3591.5,2.78433]
["bitfinex","ETHUSD",1718875872213,0.48198492,3592.4,3591.5,2.78433]
["bitfinex","ETHUSD",1718875872551,2.15698492,3592.4,3591.5,2.78433]
["bitfinex","ETHUSD",1718875874055,0.48198492,3592.4,3591.7,2.78417]
["bitfinex","ETHUSD",1718875875452,0.48198492,3592.4,3591.9,2.78402]
["bitfinex","ETHUSD",1718875876716,0.48198492,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1718875877139,7.7666293,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1718875877463,0.48202996,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1718875877762,0.48202996,3592.4,3591.9,2.83968496]
["bitfinex","ETHUSD",1718875878123,0.48202996,3592.4,3591.9,5.27868496]
["bitfinex","ETHUSD",1718875878328,0.48202996,3592.4,3592.0,2.78389]
["bitfinex","ETHUSD",1718875879028,0.48202996,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718875879228,0.4366293,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718875879445,0.48194289,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1718875879623,0.48194289,3592.9,3592.7,0.278348]
["bitfinex","ETHUSD",1718875879854,0.48194289,3592.9,3592.6,1.61]
["bitfinex","ETHUSD",1718875880370,0.48194289,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718875880525,0.48194289,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1718875882471,7.33,3593.0,3592.7,2.78341]
["bitfinex","ETHUSD",1718875882472,7.33,3593.0,3592.7,0.959695]
["bitfinex","ETHUSD",1718875882684,0.43654845,3593.7,3592.7,0.959695]
["bitfinex","ETHUSD",1718875882685,0.43654845,3593.7,3593.3,2.78294]
["bitfinex","ETHUSD",1718875882967,0.43654845,3593.7,3592.7,0.959695]
["bitfinex","ETHUSD",1718875882968,0.43654845,3593.7,3593.0,4.39311]
["bitfinex","ETHUSD",1718875883535,0.43654845,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718875884064,0.43654845,3593.7,3593.4,1.61]
["bitfinex","ETHUSD",1718875884268,0.43654845,3593.7,3593.6,2.78272]
["bitfinex","ETHUSD",1718875886384,0.43654845,3593.7,3593.6,10.60866]
["bitfinex","ETHUSD",1718875886882,7.33,3595.3,3594.4,2.78205]
["bitfinex","ETHUSD",1718875887098,0.48164647,3594.7,3594.3,1.61]
["bitfinex","ETHUSD",1718875888693,0.55,3594.6,3594.3,1.61]
["bitfinex","ETHUSD",1718875889064,0.55,3594.6,3593.9,1.61]
["bitfinex","ETHUSD",1718875889265,0.55,3594.6,3593.9,5.4025781]
["bitfinex","ETHUSD",1718875889750,0.55,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1718875889952,0.55,3594.8,3593.9,5.4025381]
["bitfinex","ETHUSD",1718875890563,0.55,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1718875890788,0.55,3594.8,3594.1,3.60081681]
["bitfinex","ETHUSD",1718875891775,0.91802053,3594.9,3594.3,4.39215]
["bitfinex","ETHUSD",1718875892099,0.43637406,3594.9,3594.3,4.39215]
["bitfinex","ETHUSD",1718875892299,0.43637406,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718875892469,3.0,3595.2,3594.7,0.556395]
["bitfinex","ETHUSD",1718875892798,0.43634297,3594.8,3594.7,0.556395]
["bitfinex","ETHUSD",1718875893026,0.43634297,3594.8,3594.6,2.78193]
["bitfinex","ETHUSD",1718875893302,0.43634297,3594.8,3594.6,2.78194]
["bitfinex","ETHUSD",1718875893506,0.43634297,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718875894008,0.43634297,3594.8,3594.7,4.39187]
["bitfinex","ETHUSD",1718875894165,0.43634297,3594.8,3594.7,1.61]
["bitfinex","ETHUSD",1718875894505,0.43634297,3594.8,3594.7,2.287983]
["bitfinex","ETHUSD",1718875894810,0.43634297,3594.8,3594.7,5.069853]
["bitfinex","ETHUSD",1718875896160,3.0,3595.5,3594.7,5.069853]
["bitfinex","ETHUSD",1718875896396,0.43631457,3595.3,3594.7,1.61]
["bitfinex","ETHUSD",1718875896597,0.55,3595.2,3594.1,0.81848681]
["bitfinex","ETHUSD",1718875896761,0.55,3595.2,3594.1,1.61]
["bitfinex","ETHUSD",1718875896962,0.55,3595.2,3594.3,2.78218]
["bitfinex","ETHUSD",1718875897908,0.55,3595.2,3594.2,2.78225]
["bitfinex","ETHUSD",1718875898107,0.55,3595.2,3594.1,4.39233]
["bitfinex","ETHUSD",1718875898281,0.55,3595.2,3594.2,3.460033]
["bitfinex","ETHUSD",1718875901099,0.55,3595.2,3594.5,2.78201]
["bitfinex","ETHUSD",1718875901410,0.55,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718875901608,0.55,3595.2,3594.5,4.39202]
["bitfinex","ETHUSD",1718875901816,0.55,3595.2,3594.6,3.499329]
["bitfinex","ETHUSD",1718875902103,7.33,3595.6,3595.0,2.78159]
["bitfinex","ETHUSD",1718875902272,3.0,3595.9,3595.1,2.78155]
["bitfinex","ETHUSD",1718875902469,3.0,3595.9,3595.2,0.05562275]
["bitfinex","ETHUSD",1718875902872,7.33,3596.0,3595.2,0.05562275]
["bitfinex","ETHUSD",1718875903082,7.33,3596.0,3595.3,1.6656212]
["bitfinex","ETHUSD",1718875903264,7.33,3596.0,3595.3,4.3914]
["bitfinex","ETHUSD",1718875903667,7.33,3596.0,3595.3,1.61]
["bitfinex","ETHUSD",1718875904101,2.4783,3596.6,3595.3,1.61]
["bitfinex","ETHUSD",1718875904308,2.95982165,3596.6,3595.3,4.3914]
["bitfinex","ETHUSD",1718875904507,4.63482165,3596.6,3595.3,4.3914]
["bitfinex","ETHUSD",1718875904706,0.48152165,3596.5,3595.3,4.3914]
["bitfinex","ETHUSD",1718875905014,0.48152165,3596.5,3595.3,1.61]
["bitfinex","ETHUSD",1718875905304,3.48152165,3596.5,3595.3,1.61]
["bitfinex","ETHUSD",1718875905500,0.55,3596.4,3595.2,2.78145]
["bitfinex","ETHUSD",1718875905702,1.03152165,3596.4,3595.2,2.78145]
["bitfinex","ETHUSD",1718875906078,1.03152165,3596.4,3595.1,3.5111448]
["bitfinex","ETHUSD",1718875906279,2.70652165,3596.4,3595.1,3.5111448]
["bitfinex","ETHUSD",1718875906485,3.0,3596.3,3595.1,3.5111448]
["bitfinex","ETHUSD",1718875906713,0.55,3596.2,3595.1,3.5111448]
["bitfinex","ETHUSD",1718875907006,1.03152165,3596.2,3595.1,3.5111248]
["bitfinex","ETHUSD",1718875907909,0.55,3596.2,3595.1,3.5111248]
["bitfinex","ETHUSD",1718875908310,0.55,3596.2,3595.1,0.7295948]
["bitfinex","ETHUSD",1718875908816,0.55,3596.2,3594.8,2.3479]
["bitfinex","ETHUSD",1718875908817,2.225,3596.2,3594.8,2.3479]
["bitfinex","ETHUSD",1718875909024,1.675,3595.8,3594.1,2.78233]
["bitfinex","ETHUSD",1718875909325,1.675,3595.6,3594.2,5.12976]
["bitfinex","ETHUSD",1718875909521,4.0873,3595.4,3593.7,2.3475]
["bitfinex","ETHUSD",1718875909814,1.675,3595.2,3593.9,2.78245]
["bitfinex","ETHUSD",1718875910113,0.55,3595.1,3593.9,2.78245]
["bitfinex","ETHUSD",1718875910677,2.225,3595.1,3593.8,0.513028]
["bitfinex","ETHUSD",1718875910914,2.225,3595.1,3593.3,5.21498]
["bitfinex","ETHUSD",1718875911117,2.70668152,3595.1,3593.5,2.78279]
["bitfinex","ETHUSD",1718875911288,1.675,3594.9,3593.6,2.7827]
["bitfinex","ETHUSD",1718875911612,0.55,3594.8,3593.8,2.78256]
["bitfinex","ETHUSD",1718875911776,0.55,3594.8,3593.6,2.7827]
["bitfinex","ETHUSD",1718875911978,0.55,3594.8,3593.7,0.05564437]
["bitfinex","ETHUSD",1718875912213,0.55,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1718875912414,0.55,3594.8,3593.6,0.8680168]
["bitfinex","ETHUSD",1718875912415,0.55,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718875912717,0.55,3595.0,3594.1,2.78232]
["bitfinex","ETHUSD",1718875912920,0.55,3595.0,3594.2,2.78223]
["bitfinex","ETHUSD",1718875914496,0.55,3595.0,3594.0,2.78235]
["bitfinex","ETHUSD",1718875914695,0.55,3595.0,3593.9,2.78246]
["bitfinex","ETHUSD",1718875915423,0.55,3595.0,3594.1,2.78232]
["bitfinex","ETHUSD",1718875915622,0.55,3595.0,3593.8,2.7825]
["bitfinex","ETHUSD",1718875916125,0.55,3595.0,3593.9,2.78248]
["bitfinex","ETHUSD",1718875916417,0.55,3595.0,3594.1,2.78228]
["bitfinex","ETHUSD",1718875916617,0.55,3595.0,3593.9,0.69593045]
["bitfinex","ETHUSD",1718875916925,0.55,3595.0,3594.2,2.78224]
["bitfinex","ETHUSD",1718875917423,0.55,3595.0,3594.1,2.78233]
["bitfinex","ETHUSD",1718875920299,0.55,3595.0,3594.3,2.78211]
["bitfinex","ETHUSD",1718875920923,0.55,3595.0,3594.4,2.78209]
["bitfinex","ETHUSD",1718875921098,0.55,3595.0,3594.5,2.78195]
["bitfinex","ETHUSD",1718875921830,0.55,3595.0,3594.3,2.78218]
["bitfinex","ETHUSD",1718875922027,0.55,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1718875923733,0.55,3595.0,3593.7,0.52608768]
["bitfinex","ETHUSD",1718875923734,0.55,3595.0,3593.7,3.30866768]
["bitfinex","ETHUSD",1718875923921,2.3658,3594.9,3593.8,2.78255]
["bitfinex","ETHUSD",1718875924105,0.55,3594.8,3593.8,2.78255]
["bitfinex","ETHUSD",1718875924728,0.55,3594.8,3593.9,2.78245]
["bitfinex","ETHUSD",1718875925452,0.55,3594.8,3593.7,3.30872768]
["bitfinex","ETHUSD",1718875925596,0.55,3594.8,3593.8,2.78254]
["bitfinex","ETHUSD",1718875925795,0.55,3594.8,3593.5,2.254]
["bitfinex","ETHUSD",1718875925997,4.03171627,3594.8,3593.6,2.78272]
["bitfinex","ETHUSD",1718875926301,4.03171627,3594.8,3593.3,2.78295]
["bitfinex","ETHUSD",1718875926302,2.15671627,3594.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718875926626,2.3658,3594.5,3593.3,2.78295]
["bitfinex","ETHUSD",1718875926811,0.55,3594.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718875927008,0.55,3594.4,3592.8,1.61]
["bitfinex","ETHUSD",1718875927009,1.675,3594.3,3592.8,1.61]
["bitfinex","ETHUSD",1718875927331,1.675,3594.3,3592.2,1.115107]
["bitfinex","ETHUSD",1718875927332,2.3658,3594.2,3592.2,1.115107]
["bitfinex","ETHUSD",1718875927542,2.3658,3594.2,3592.7,2.7834]
["bitfinex","ETHUSD",1718875927543,1.675,3594.1,3592.7,2.7834]
["bitfinex","ETHUSD",1718875927745,1.675,3593.9,3592.7,2.7834]
["bitfinex","ETHUSD",1718875928039,0.55,3593.8,3592.7,2.7834]
["bitfinex","ETHUSD",1718875928244,0.55,3593.8,3592.8,2.78333]
["bitfinex","ETHUSD",1718875928410,3.55,3593.8,3592.7,2.78341]
["bitfinex","ETHUSD",1718875928617,0.48171627,3593.7,3592.7,2.78341]
["bitfinex","ETHUSD",1718875928810,0.55,3593.6,3592.8,0.05566005]
["bitfinex","ETHUSD",1718875929013,1.03171627,3593.8,3593.0,2.78317]
["bitfinex","ETHUSD",1718875929252,1.03171627,3593.8,3593.2,2.783]
["bitfinex","ETHUSD",1718875929432,1.03171627,3593.8,3593.0,2.78311]
["bitfinex","ETHUSD",1718875930133,0.55,3593.8,3593.1,2.7831]
["bitfinex","ETHUSD",1718875930340,0.55,3593.8,3593.2,0.05559731]
["bitfinex","ETHUSD",1718875930744,0.412,3593.8,3593.2,0.05559731]
["bitfinex","ETHUSD",1718875931109,3.48171627,3594.0,3593.2,0.05559731]
["bitfinex","ETHUSD",1718875932422,3.48171627,3594.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718875932621,2.3019,3593.8,3592.6,2.78348]
["bitfinex","ETHUSD",1718875932814,2.3019,3593.8,3592.5,2.78355]
["bitfinex","ETHUSD",1718875932815,0.55,3593.7,3592.5,2.78355]
["bitfinex","ETHUSD",1718875933009,0.55,3593.7,3592.6,3.340183]
["bitfinex","ETHUSD",1718875933214,0.55,3593.7,3592.6,2.78347]
["bitfinex","ETHUSD",1718875933527,0.55,3593.7,3592.7,2.7834]
["bitfinex","ETHUSD",1718875934753,0.55,3593.7,3592.2,5.11776]
["bitfinex","ETHUSD",1718875934754,0.55,3593.7,3592.8,4.57594]
["bitfinex","ETHUSD",1718875935062,0.55,3593.7,3592.2,5.11776]
["bitfinex","ETHUSD",1718875935063,0.55,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1718875935224,0.55,3593.7,3593.0,1.7926]
["bitfinex","ETHUSD",1718875935432,0.55,3593.7,3593.2,2.78302]
["bitfinex","ETHUSD",1718875935626,0.48171627,3593.9,3593.6,1.7926]
["bitfinex","ETHUSD",1718875935953,0.48171627,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1718875936171,0.48171627,3594.0,3593.6,1.7926]
["bitfinex","ETHUSD",1718875936650,0.48171627,3594.0,3593.6,1.6875]
["bitfinex","ETHUSD",1718875937013,0.55,3593.9,3593.6,1.6875]
["bitfinex","ETHUSD",1718875937349,0.55,3593.9,3593.7,1.6875]
["bitfinex","ETHUSD",1718875937566,0.55,3593.9,3593.4,1.6875]
["bitfinex","ETHUSD",1718875937872,0.55,3593.9,3593.8,1.6875]
["bitfinex","ETHUSD",1718875938047,0.55,3594.0,3593.7,1.6875]
["bitfinex","ETHUSD",1718875938354,3.55,3594.2,3593.8,4.47005]
["bitfinex","ETHUSD",1718875938558,3.0,3594.2,3593.8,1.6875]
["bitfinex","ETHUSD",1718875938760,7.33,3594.5,3593.9,1.6875]
["bitfinex","ETHUSD",1718875939053,3.48176008,3594.4,3593.8,2.78253]
["bitfinex","ETHUSD",1718875939559,3.48176008,3594.4,3593.9,1.7786]
["bitfinex","ETHUSD",1718875939746,3.48176008,3594.4,3594.0,1.7786]
["bitfinex","ETHUSD",1718875939946,0.55,3594.3,3594.0,1.7786]
["bitfinex","ETHUSD",1718875940240,1.03176008,3594.3,3594.0,1.7786]
["bitfinex","ETHUSD",1718875940639,1.03176008,3594.3,3593.8,1.7786]
["bitfinex","ETHUSD",1718875941339,1.03176008,3594.3,3593.9,1.7786]
["bitfinex","ETHUSD",1718875941853,1.03176008,3594.3,3593.3,1.7786]
["bitfinex","ETHUSD",1718875942158,1.03176008,3594.3,3593.4,1.7786]
["bitfinex","ETHUSD",1718875942455,1.03176008,3594.3,3593.4,1.788]
["bitfinex","ETHUSD",1718875942654,1.03176008,3594.3,3593.3,0.79378]
["bitfinex","ETHUSD",1718875942655,2.2876,3594.2,3593.5,1.788]
["bitfinex","ETHUSD",1718875942865,0.55,3594.1,3593.5,1.788]
["bitfinex","ETHUSD",1718875943028,1.03176008,3594.1,3593.1,1.788]
["bitfinex","ETHUSD",1718875944053,1.03176008,3594.1,3593.2,1.788]
["bitfinex","ETHUSD",1718875944556,1.03176008,3594.1,3593.0,2.78317]
["bitfinex","ETHUSD",1718875944865,1.03176008,3594.1,3593.1,0.556649]
["bitfinex","ETHUSD",1718875945917,1.03176008,3594.1,3593.1,3.339749]
["bitfinex","ETHUSD",1718875946120,0.55,3594.1,3593.2,2.78302]
["bitfinex","ETHUSD",1718875946320,0.55,3594.1,3593.1,3.339749]
["bitfinex","ETHUSD",1718875946521,0.55,3594.1,3593.2,0.3339849]
["bitfinex","ETHUSD",1718875946926,0.55,3594.1,3593.2,3.1169449]
["bitfinex","ETHUSD",1718875947169,2.2876,3594.2,3593.6,2.78267]
["bitfinex","ETHUSD",1718875947474,0.48176008,3594.3,3593.7,2.78257]
["bitfinex","ETHUSD",1718875947631,3.48176008,3594.4,3593.7,3.060837]
["bitfinex","ETHUSD",1718875948167,0.48176008,3594.4,3593.8,2.78252]
["bitfinex","ETHUSD",1718875948368,0.48176008,3594.4,3593.9,3.0885587]
["bitfinex","ETHUSD",1718875949579,0.4817284,3594.4,3593.9,3.0885587]
["bitfinex","ETHUSD",1718875950585,0.4817284,3594.4,3593.9,0.3060787]
["bitfinex","ETHUSD",1718875950953,0.4817284,3594.4,3593.9,3.0885587]
["bitfinex","ETHUSD",1718875951174,7.33,3594.5,3593.9,3.0885587]
["bitfinex","ETHUSD",1718875951378,1.03172874,3594.4,3594.0,0.30885587]
["bitfinex","ETHUSD",1718875952802,0.55,3594.4,3594.0,0.30885587]
["bitfinex","ETHUSD",1718875952985,0.55,3594.5,3594.0,0.30885587]
["bitfinex","ETHUSD",1718875954955,0.48172874,3594.8,3594.0,0.30885587]
["bitfinex","ETHUSD",1718875955315,0.48172874,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718875955960,0.48172874,3594.8,3594.5,2.78195]
["bitfinex","ETHUSD",1718875956493,0.48172874,3594.8,3594.6,2.78192]
["bitfinex","ETHUSD",1718875956791,0.48172874,3594.8,3594.7,0.556402]
["bitfinex","ETHUSD",1718875957097,9.7743,3595.4,3594.7,0.556402]
["bitfinex","ETHUSD",1718875957098,0.48172874,3595.3,3594.7,0.556402]
["bitfinex","ETHUSD",1718875957306,0.55,3595.2,3594.4,5.56413]
["bitfinex","ETHUSD",1718875957599,0.55,3595.2,3594.5,2.78195]
["bitfinex","ETHUSD",1718875958093,0.55,3595.2,3594.4,2.78203]
["bitfinex","ETHUSD",1718875958094,0.55,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718875958991,0.55,3595.2,3594.5,0.278203]
["bitfinex","ETHUSD",1718875959791,0.55,3595.2,3594.5,3.060183]
["bitfinex","ETHUSD",1718875960394,0.55,3595.2,3594.5,0.278203]
["bitfinex","ETHUSD",1718875960596,0.55,3595.2,3594.5,3.060223]
["bitfinex","ETHUSD",1718875960759,0.55,3595.2,3594.6,0.5842313]
["bitfinex","ETHUSD",1718875961565,0.55,3595.2,3594.5,2.78201]
["bitfinex","ETHUSD",1718875962275,1.03164812,3595.3,3594.4,2.7821]
["bitfinex","ETHUSD",1718875962598,0.43632438,3595.1,3594.5,0.556428]
["bitfinex","ETHUSD",1718875962799,0.43632438,3595.1,3594.4,2.7821]
["bitfinex","ETHUSD",1718875963360,0.43632438,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718875963672,0.43632438,3595.1,3594.6,0.556419]
["bitfinex","ETHUSD",1718875964633,0.43632438,3595.1,3594.3,2.78218]
["bitfinex","ETHUSD",1718875967409,0.43632438,3595.1,3594.8,2.78177]
["bitfinex","ETHUSD",1718875967601,0.43632438,3595.1,3594.9,0.01712509]
["bitfinex","ETHUSD",1718875968432,0.43632438,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718875968599,0.43632438,3595.1,3595.0,0.55635]
["bitfinex","ETHUSD",1718875970196,0.43632438,3595.1,3594.8,2.78179]
["bitfinex","ETHUSD",1718875970828,0.43632438,3595.1,3594.9,2.7817]
["bitfinex","ETHUSD",1718875971530,0.43632438,3595.1,3594.4,2.78205]
["bitfinex","ETHUSD",1718875971717,0.43632438,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1718875971922,0.43632438,3595.1,3594.6,0.556407]
["bitfinex","ETHUSD",1718875972233,0.43632438,3595.1,3594.8,2.78178]
["bitfinex","ETHUSD",1718875974093,0.43632438,3595.1,3594.9,2.7817]
["bitfinex","ETHUSD",1718875974298,0.43632438,3595.1,3594.9,2.78166]
["bitfinex","ETHUSD",1718875974499,0.43632438,3595.1,3595.0,0.556344]
["bitfinex","ETHUSD",1718875974700,0.43632438,3595.1,3595.0,3.337984]
["bitfinex","ETHUSD",1718875976829,0.43632438,3595.1,3595.0,6.119624]
["bitfinex","ETHUSD",1718875977345,0.43632438,3595.1,3595.0,0.556344]
["bitfinex","ETHUSD",1718875977516,0.98632438,3595.1,3594.6,2.78188]
["bitfinex","ETHUSD",1718875977705,0.98632438,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718875977907,0.98632438,3595.1,3594.8,2.78179]
["bitfinex","ETHUSD",1718875979939,0.98632438,3595.1,3594.6,2.7819]
["bitfinex","ETHUSD",1718875980126,0.98632438,3595.1,3594.7,3.338242]
["bitfinex","ETHUSD",1718875980329,0.98632438,3595.1,3594.7,0.556392]
["bitfinex","ETHUSD",1718875980525,0.55,3595.0,3594.3,5.18254]
["bitfinex","ETHUSD",1718875980845,0.55,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718875983852,2.2929,3594.9,3594.1,0.30914159]
["bitfinex","ETHUSD",1718875984054,0.55,3594.8,3594.1,0.30914159]
["bitfinex","ETHUSD",1718875984220,0.55,3594.8,3594.2,0.30915616]
["bitfinex","ETHUSD",1718875985848,0.55,3594.8,3594.0,2.78238]
["bitfinex","ETHUSD",1718875986165,0.55,3594.8,3593.3,2.78291]
["bitfinex","ETHUSD",1718875986166,2.294,3594.7,3593.3,2.78291]
["bitfinex","ETHUSD",1718875986327,3.55,3594.8,3593.4,0.556592]
["bitfinex","ETHUSD",1718875986328,0.48160165,3594.6,3593.4,0.556592]
["bitfinex","ETHUSD",1718875986526,0.48160165,3594.6,3593.1,2.78304]
["bitfinex","ETHUSD",1718875986527,2.2745,3594.5,3593.1,2.78304]
["bitfinex","ETHUSD",1718875986731,2.2745,3594.3,3593.1,2.78304]
["bitfinex","ETHUSD",1718875987039,1.03160165,3594.2,3593.0,5.17918]
["bitfinex","ETHUSD",1718875987353,0.48160165,3594.1,3593.1,0.796252]
["bitfinex","ETHUSD",1718875987521,2.2745,3594.3,3593.1,0.796252]
["bitfinex","ETHUSD",1718875987522,0.55,3594.0,3593.1,0.796252]
["bitfinex","ETHUSD",1718875987730,0.41,3594.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718875987932,0.48160165,3594.2,3593.0,0.794756]
["bitfinex","ETHUSD",1718875988412,2.2745,3594.3,3593.0,0.794756]
["bitfinex","ETHUSD",1718875988622,2.75610165,3594.3,3593.0,0.794756]
["bitfinex","ETHUSD",1718875989874,2.2745,3594.3,3593.0,0.794756]
["bitfinex","ETHUSD",1718875990153,0.55,3594.2,3593.0,0.794756]
["bitfinex","ETHUSD",1718875990532,0.55,3594.2,3592.6,2.78345]
["bitfinex","ETHUSD",1718875990533,2.3649,3594.0,3592.6,2.78345]
["bitfinex","ETHUSD",1718875990734,2.3649,3594.0,3592.7,2.78336]
["bitfinex","ETHUSD",1718875990735,2.84650165,3594.0,3592.7,2.78336]
["bitfinex","ETHUSD",1718875990938,3.55,3593.9,3592.8,0.278336]
["bitfinex","ETHUSD",1718875991157,0.48160165,3593.8,3592.8,0.278336]
["bitfinex","ETHUSD",1718875991363,0.55,3593.7,3592.8,0.278336]
["bitfinex","ETHUSD",1718875991574,0.55,3593.7,3592.9,0.3061696]
["bitfinex","ETHUSD",1718875991925,2.4162,3593.6,3592.8,0.278336]
["bitfinex","ETHUSD",1718875992127,0.55,3593.5,3592.4,5.09694]
["bitfinex","ETHUSD",1718875992545,0.55,3593.5,3592.4,4.95694]
["bitfinex","ETHUSD",1718875992923,0.55,3593.5,3592.5,2.78357]
["bitfinex","ETHUSD",1718875993154,0.55,3593.5,3592.6,0.774053]
["bitfinex","ETHUSD",1718875994862,2.225,3593.5,3592.1,1.61]
["bitfinex","ETHUSD",1718875995188,2.225,3593.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718875995189,2.3818,3593.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718875995465,0.55,3593.3,3592.3,0.55129084]
["bitfinex","ETHUSD",1718876001278,0.55,3593.3,3592.1,2.78387]
["bitfinex","ETHUSD",1718876002382,0.55,3593.3,3592.2,2.78376]
["bitfinex","ETHUSD",1718876002741,4.1536,3593.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718876002941,0.55,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1718876003190,0.55,3593.0,3592.3,0.05566686]
["bitfinex","ETHUSD",1718876003560,0.55,3593.0,3592.1,2.78388]
["bitfinex","ETHUSD",1718876007571,0.55,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1718876008184,0.55,3593.0,3592.0,3.6554777]
["bitfinex","ETHUSD",1718876009093,0.55,3593.0,3592.1,2.78387]
["bitfinex","ETHUSD",1718876011088,0.55,3593.0,3592.2,2.78378]
["bitfinex","ETHUSD",1718876011291,0.55,3593.0,3592.2,3.42771277]
["bitfinex","ETHUSD",1718876011492,1.221,3593.0,3592.2,3.42771277]
["bitfinex","ETHUSD",1718876011687,1.70296272,3593.0,3592.2,0.64393277]
["bitfinex","ETHUSD",1718876011893,1.70296272,3593.0,3592.1,2.78388]
["bitfinex","ETHUSD",1718876013659,1.70296272,3593.0,3592.2,2.78374]
["bitfinex","ETHUSD",1718876013863,1.03196272,3593.0,3592.2,2.78374]
["bitfinex","ETHUSD",1718876014056,0.55,3593.0,3592.3,0.0556672]
["bitfinex","ETHUSD",1718876014377,0.55,3593.0,3592.6,2.78343]
["bitfinex","ETHUSD",1718876014588,0.55,3593.0,3592.7,0.05566243]
["bitfinex","ETHUSD",1718876014770,0.55,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718876015695,0.55,3593.1,3592.6,2.83915214]
["bitfinex","ETHUSD",1718876017695,0.55,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718876017877,1.03191152,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718876020499,0.48191152,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718876020654,0.55,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718876021294,11.001,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718876021295,1.03191152,3593.1,3592.6,3.80626362]
["bitfinex","ETHUSD",1718876021498,0.48191152,3593.0,3592.7,0.05566261]
["bitfinex","ETHUSD",1718876021696,0.55,3592.9,3592.7,0.05566261]
["bitfinex","ETHUSD",1718876022006,0.55,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718876022196,0.55,3592.9,3592.2,2.78376]
["bitfinex","ETHUSD",1718876022400,2.74541152,3592.8,3592.2,2.78376]
["bitfinex","ETHUSD",1718876022559,1.70291152,3592.7,3591.9,2.78397]
["bitfinex","ETHUSD",1718876022758,0.48191152,3592.6,3591.9,2.78397]
["bitfinex","ETHUSD",1718876023074,0.55,3592.5,3591.9,2.78397]
["bitfinex","ETHUSD",1718876023269,0.55,3592.5,3591.9,3.636238]
["bitfinex","ETHUSD",1718876023692,1.03191152,3592.5,3591.9,3.636238]
["bitfinex","ETHUSD",1718876024011,0.55,3592.5,3591.9,0.852268]
["bitfinex","ETHUSD",1718876024173,0.48191152,3592.4,3591.6,2.78427]
["bitfinex","ETHUSD",1718876024376,1.03191152,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1718876024562,2.9221,3592.2,3591.7,2.78419]
["bitfinex","ETHUSD",1718876024756,2.9221,3592.2,3591.7,3.45519]
["bitfinex","ETHUSD",1718876024961,2.9221,3592.2,3591.7,4.17642707]
["bitfinex","ETHUSD",1718876025959,2.9221,3592.2,3591.8,2.8397158]
["bitfinex","ETHUSD",1718876026966,0.55,3592.2,3591.9,0.671]
["bitfinex","ETHUSD",1718876027157,0.55,3592.4,3591.9,0.671]
["bitfinex","ETHUSD",1718876027596,0.55,3592.4,3592.2,2.78377]
["bitfinex","ETHUSD",1718876027816,0.43657687,3592.7,3592.3,0.72663009]
["bitfinex","ETHUSD",1718876027976,0.48191152,3592.8,3592.5,3.45457]
["bitfinex","ETHUSD",1718876028383,2.2539,3593.1,3592.5,2.78357]
["bitfinex","ETHUSD",1718876028582,2.73581152,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1718876028805,2.2539,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1718876029215,0.55,3593.0,3592.7,2.78341]
["bitfinex","ETHUSD",1718876029420,2.2539,3593.1,3592.7,2.7834]
["bitfinex","ETHUSD",1718876030123,2.2539,3593.1,3592.5,5.56714]
["bitfinex","ETHUSD",1718876030323,2.2539,3593.1,3592.6,2.78346]
["bitfinex","ETHUSD",1718876030821,0.55,3593.0,3592.6,2.78346]
["bitfinex","ETHUSD",1718876031810,0.55,3593.0,3592.7,2.78341]
["bitfinex","ETHUSD",1718876033427,0.55,3593.0,3592.7,3.407208]
["bitfinex","ETHUSD",1718876033729,0.55,3593.1,3592.7,3.407208]
["bitfinex","ETHUSD",1718876034048,0.55,3593.1,3592.7,2.78341]
["bitfinex","ETHUSD",1718876034937,0.55,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718876035287,0.55,3593.1,3592.8,2.78328]
["bitfinex","ETHUSD",1718876036401,0.55,3593.1,3592.2,2.78375]
["bitfinex","ETHUSD",1718876036602,0.55,3593.1,3592.5,3.4545]
["bitfinex","ETHUSD",1718876036841,0.55,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718876037538,2.4892,3593.0,3592.3,0.503415]
["bitfinex","ETHUSD",1718876037758,0.55,3592.9,3592.3,0.503415]
["bitfinex","ETHUSD",1718876037902,0.55,3592.9,3592.0,2.78396]
["bitfinex","ETHUSD",1718876038255,0.55,3592.9,3592.0,3.45496]
["bitfinex","ETHUSD",1718876038605,1.03190207,3592.9,3592.0,3.45496]
["bitfinex","ETHUSD",1718876038804,1.03190207,3592.9,3592.0,2.78396]
["bitfinex","ETHUSD",1718876039005,1.03190207,3592.9,3592.0,4.258945]
["bitfinex","ETHUSD",1718876039843,1.0319668,3592.9,3592.0,4.258945]
["bitfinex","ETHUSD",1718876040721,2.3254,3592.8,3591.6,2.78424]
["bitfinex","ETHUSD",1718876040909,0.671,3592.6,3591.7,2.78412]
["bitfinex","ETHUSD",1718876041108,0.671,3592.4,3591.4,3.4554]
["bitfinex","ETHUSD",1718876041307,0.671,3592.4,3591.5,0.57881]
["bitfinex","ETHUSD",1718876041554,0.55,3592.3,3591.5,4.03415]
["bitfinex","ETHUSD",1718876042335,0.55,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718876042655,0.55,3592.3,3591.9,0.671]
["bitfinex","ETHUSD",1718876042808,0.55,3592.4,3592.0,0.345511]
["bitfinex","ETHUSD",1718876043013,0.55,3592.4,3592.1,2.78388]
["bitfinex","ETHUSD",1718876043828,0.55,3592.4,3592.0,3.129441]
["bitfinex","ETHUSD",1718876044026,0.55,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1718876044555,0.55,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1718876045151,3.55,3592.7,3592.2,2.78379]
["bitfinex","ETHUSD",1718876045447,0.4819668,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1718876045625,0.55,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1718876047471,0.4819668,3592.8,3592.2,0.6584261]
["bitfinex","ETHUSD",1718876047656,12.33,3593.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718876047657,2.8215668,3593.2,3592.7,2.78342]
["bitfinex","ETHUSD",1718876047812,0.4819668,3593.2,3593.0,2.78315]
["bitfinex","ETHUSD",1718876048257,0.4365647,3593.3,3593.0,2.78315]
["bitfinex","ETHUSD",1718876048626,0.4365647,3593.3,3592.9,2.78325]
["bitfinex","ETHUSD",1718876050153,0.41,3593.2,3592.9,3.575548]
["bitfinex","ETHUSD",1718876050668,0.382,3593.2,3592.9,0.792298]
["bitfinex","ETHUSD",1718876051047,0.382,3593.2,3592.9,3.575538]
["bitfinex","ETHUSD",1718876052755,0.382,3593.2,3592.9,0.792298]
["bitfinex","ETHUSD",1718876053264,0.382,3593.2,3592.9,3.575558]
["bitfinex","ETHUSD",1718876053478,0.382,3593.2,3593.0,2.78316]
["bitfinex","ETHUSD",1718876053634,0.382,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718876053833,0.382,3593.2,3593.0,3.6973928]
["bitfinex","ETHUSD",1718876054140,0.382,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1718876054662,0.382,3593.2,3592.9,2.78323]
["bitfinex","ETHUSD",1718876055639,0.382,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1718876056367,0.382,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718876057447,0.382,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718876062144,0.382,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718876062662,0.382,3593.2,3592.7,2.78337]
["bitfinex","ETHUSD",1718876063464,0.382,3593.2,3592.6,2.78342]
["bitfinex","ETHUSD",1718876063649,0.382,3593.2,3592.6,3.587839]
["bitfinex","ETHUSD",1718876064080,0.382,3593.2,3592.8,2.78333]
["bitfinex","ETHUSD",1718876064278,0.382,3593.2,3592.9,2.78322]
["bitfinex","ETHUSD",1718876070392,0.382,3593.2,3592.8,3.45433]
["bitfinex","ETHUSD",1718876071079,0.382,3593.2,3592.9,2.78324]
["bitfinex","ETHUSD",1718876071668,0.382,3593.2,3592.8,3.45433]
["bitfinex","ETHUSD",1718876072060,0.382,3593.2,3592.8,0.671]
["bitfinex","ETHUSD",1718876072756,2.478,3593.1,3592.6,0.804419]
["bitfinex","ETHUSD",1718876072958,0.55,3593.0,3592.6,0.671]
["bitfinex","ETHUSD",1718876073668,0.55,3593.0,3592.6,3.45447]
["bitfinex","ETHUSD",1718876073856,0.55,3593.0,3591.3,3.531788]
["bitfinex","ETHUSD",1718876073857,2.9479,3592.8,3591.3,3.531788]
["bitfinex","ETHUSD",1718876074063,0.671,3592.5,3591.4,2.78437]
["bitfinex","ETHUSD",1718876074258,0.671,3592.5,3591.4,3.45537]
["bitfinex","ETHUSD",1718876074482,2.4166,3592.3,3591.3,1.115388]
["bitfinex","ETHUSD",1718876074654,3.0876,3592.3,3591.3,1.786388]
["bitfinex","ETHUSD",1718876074857,1.03206913,3592.2,3591.3,1.786388]
["bitfinex","ETHUSD",1718876075098,1.03206913,3592.2,3591.3,2.2434938]
["bitfinex","ETHUSD",1718876075439,1.03206913,3592.2,3591.3,1.5724938]
["bitfinex","ETHUSD",1718876075691,1.03206913,3592.2,3591.3,1.115388]
["bitfinex","ETHUSD",1718876075692,0.55,3592.2,3591.3,1.115388]
["bitfinex","ETHUSD",1718876077497,0.55,3592.2,3591.2,2.78457]
["bitfinex","ETHUSD",1718876077875,0.55,3592.2,3591.3,0.03891878]
["bitfinex","ETHUSD",1718876078192,0.48206913,3592.4,3591.7,2.78418]
["bitfinex","ETHUSD",1718876078493,3.0,3592.6,3591.7,2.78418]
["bitfinex","ETHUSD",1718876078697,3.48206913,3592.6,3591.8,2.83942133]
["bitfinex","ETHUSD",1718876078873,3.48206913,3592.6,3591.9,0.81040013]
["bitfinex","ETHUSD",1718876080076,0.55,3592.5,3591.9,0.81040013]
["bitfinex","ETHUSD",1718876080479,1.03206913,3592.5,3591.9,0.81040013]
["bitfinex","ETHUSD",1718876081793,1.03206913,3592.5,3591.6,2.4804]
["bitfinex","ETHUSD",1718876082805,1.03206913,3592.5,3591.6,5.26466]
["bitfinex","ETHUSD",1718876083468,1.03206913,3592.5,3591.7,2.78419]
["bitfinex","ETHUSD",1718876084091,1.03206913,3592.5,3591.6,5.26466]
["bitfinex","ETHUSD",1718876084419,1.03206913,3592.5,3591.7,0.55470089]
["bitfinex","ETHUSD",1718876084570,1.03206913,3592.5,3591.6,2.78425]
["bitfinex","ETHUSD",1718876085496,1.03206913,3592.5,3591.4,3.06671888]
["bitfinex","ETHUSD",1718876085677,1.03206913,3592.5,3591.4,0.28234888]
["bitfinex","ETHUSD",1718876085906,2.3447,3592.4,3591.0,2.78473]
["bitfinex","ETHUSD",1718876086203,0.55,3592.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718876086769,0.55,3592.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718876087285,0.55,3592.3,3591.1,2.78465]
["bitfinex","ETHUSD",1718876087486,0.55,3592.3,3591.2,0.804266]
["bitfinex","ETHUSD",1718876088215,0.55,3592.3,3591.3,2.78449]
["bitfinex","ETHUSD",1718876088629,0.43666278,3592.1,3591.3,2.78449]
["bitfinex","ETHUSD",1718876088829,0.55,3592.0,3591.3,2.78449]
["bitfinex","ETHUSD",1718876089330,0.55,3592.0,3591.2,3.588846]
["bitfinex","ETHUSD",1718876089489,0.55,3592.0,3591.3,3.4218296]
["bitfinex","ETHUSD",1718876090002,0.55,3592.0,3591.4,0.04775409]
["bitfinex","ETHUSD",1718876090207,0.55,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1718876093448,0.55,3592.0,3591.3,0.6373496]
["bitfinex","ETHUSD",1718876093806,2.4583,3591.9,3591.2,0.804266]
["bitfinex","ETHUSD",1718876094001,0.55,3591.8,3591.2,0.804266]
["bitfinex","ETHUSD",1718876095020,0.55,3591.8,3590.9,2.78481]
["bitfinex","ETHUSD",1718876095408,0.55,3591.8,3591.0,2.78473]
["bitfinex","ETHUSD",1718876096667,0.55,3591.8,3590.9,2.7848]
["bitfinex","ETHUSD",1718876096874,0.55,3591.8,3590.9,3.341769]
["bitfinex","ETHUSD",1718876097535,0.671,3591.7,3590.9,0.556969]
["bitfinex","ETHUSD",1718876097738,0.55,3591.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718876097739,0.671,3591.5,3590.7,2.78496]
["bitfinex","ETHUSD",1718876098247,0.55,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1718876098418,0.55,3591.4,3590.8,0.872106]
["bitfinex","ETHUSD",1718876099166,0.55,3591.4,3590.8,3.656996]
["bitfinex","ETHUSD",1718876099353,0.55,3591.4,3590.8,0.872106]
["bitfinex","ETHUSD",1718876100561,0.55,3591.6,3590.8,0.872106]
["bitfinex","ETHUSD",1718876100865,0.55,3591.6,3590.9,0.7113036]
["bitfinex","ETHUSD",1718876101749,0.55,3591.6,3591.0,0.05556109]
["bitfinex","ETHUSD",1718876101951,0.48213134,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718876102151,0.48213134,3591.8,3591.6,3.45527]
["bitfinex","ETHUSD",1718876102349,0.48213134,3591.8,3591.7,0.278427]
["bitfinex","ETHUSD",1718876102650,0.48213134,3591.8,3591.7,4.842617]
["bitfinex","ETHUSD",1718876103322,0.48213134,3591.8,3591.7,2.058427]
["bitfinex","ETHUSD",1718876104298,0.48213134,3591.8,3591.7,4.842617]
["bitfinex","ETHUSD",1718876104444,0.48213134,3591.8,3591.7,7.626807]
["bitfinex","ETHUSD",1718876104652,0.48213134,3592.4,3591.9,1.78]
["bitfinex","ETHUSD",1718876104849,0.55,3592.0,3591.9,1.78]
["bitfinex","ETHUSD",1718876106460,0.55,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1718876107650,0.55,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1718876107875,0.55,3592.0,3591.5,0.556892]
["bitfinex","ETHUSD",1718876108073,0.55,3592.0,3591.0,2.78469]
["bitfinex","ETHUSD",1718876108074,2.8755,3592.0,3591.0,2.78469]
["bitfinex","ETHUSD",1718876108389,2.8755,3592.0,3591.1,2.78463]
["bitfinex","ETHUSD",1718876108595,2.8755,3592.0,3591.0,2.78473]
["bitfinex","ETHUSD",1718876108959,3.35763134,3592.0,3591.0,2.78473]
["bitfinex","ETHUSD",1718876109490,2.8755,3592.0,3591.0,2.78473]
["bitfinex","ETHUSD",1718876109990,3.35763134,3592.0,3591.0,2.78473]
["bitfinex","ETHUSD",1718876111352,3.35763134,3592.0,3590.8,2.78489]
["bitfinex","ETHUSD",1718876111594,3.48213134,3591.9,3590.7,2.437]
["bitfinex","ETHUSD",1718876111761,0.55,3591.8,3590.7,2.437]
["bitfinex","ETHUSD",1718876112098,0.48213134,3591.7,3590.7,2.437]
["bitfinex","ETHUSD",1718876112306,0.55,3591.6,3590.7,2.437]
["bitfinex","ETHUSD",1718876112743,1.03213134,3591.6,3590.7,2.437]
["bitfinex","ETHUSD",1718876112942,0.55,3591.6,3590.7,5.22196]
["bitfinex","ETHUSD",1718876113146,0.48213134,3591.5,3590.7,5.22196]
["bitfinex","ETHUSD",1718876113348,0.55,3591.4,3590.7,5.22196]
["bitfinex","ETHUSD",1718876114052,0.55,3591.7,3590.7,5.22196]
["bitfinex","ETHUSD",1718876114287,0.55,3591.7,3590.7,2.437]
["bitfinex","ETHUSD",1718876114288,0.48213134,3591.6,3590.7,2.437]
["bitfinex","ETHUSD",1718876114586,4.674,3591.9,3590.7,2.437]
["bitfinex","ETHUSD",1718876114587,0.55,3591.5,3590.7,2.437]
["bitfinex","ETHUSD",1718876115084,0.48216236,3591.4,3590.7,2.437]
["bitfinex","ETHUSD",1718876115287,0.55,3591.3,3590.7,2.437]
["bitfinex","ETHUSD",1718876115655,0.48216236,3591.4,3590.7,2.437]
["bitfinex","ETHUSD",1718876115989,0.55,3591.3,3590.7,2.437]
["bitfinex","ETHUSD",1718876116588,0.55,3591.4,3590.7,2.437]
["bitfinex","ETHUSD",1718876119767,1.03218361,3591.4,3590.7,2.437]
["bitfinex","ETHUSD",1718876123070,0.55,3591.4,3590.7,2.437]
["bitfinex","ETHUSD",1718876125467,0.671,3591.3,3590.7,2.437]
["bitfinex","ETHUSD",1718876125659,0.55,3591.2,3590.7,2.437]
["bitfinex","ETHUSD",1718876126079,2.4813,3591.1,3590.5,2.78511]
["bitfinex","ETHUSD",1718876126406,0.55,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1718876126573,0.55,3591.0,3590.6,0.624138]
["bitfinex","ETHUSD",1718876128567,0.55,3591.0,3590.6,3.409148]
["bitfinex","ETHUSD",1718876135300,0.48217977,3591.2,3590.6,3.409128]
["bitfinex","ETHUSD",1718876135508,2.3552,3591.4,3591.0,2.78467]
["bitfinex","ETHUSD",1718876135882,2.3552,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1718876136509,2.83737977,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1718876136707,0.55,3591.3,3591.1,2.78466]
["bitfinex","ETHUSD",1718876138201,0.55,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718876140311,1.03217977,3591.3,3591.1,2.78459]
["bitfinex","ETHUSD",1718876140688,0.55,3591.3,3591.1,2.78459]
["bitfinex","ETHUSD",1718876141240,1.03217977,3591.3,3591.1,2.78459]
["bitfinex","ETHUSD",1718876141592,1.03217977,3591.3,3590.7,0.671]
["bitfinex","ETHUSD",1718876141914,1.03217977,3591.3,3590.9,2.78475]
["bitfinex","ETHUSD",1718876142114,0.48217977,3591.2,3590.9,2.78475]
["bitfinex","ETHUSD",1718876142323,0.55,3591.1,3590.9,2.78475]
["bitfinex","ETHUSD",1718876142488,0.48217977,3591.2,3590.9,2.78475]
["bitfinex","ETHUSD",1718876142689,0.55,3591.1,3590.9,2.78475]
["bitfinex","ETHUSD",1718876143440,1.03217977,3591.2,3591.0,2.78472]
["bitfinex","ETHUSD",1718876143730,0.55,3591.2,3591.0,2.78472]
["bitfinex","ETHUSD",1718876143886,1.03217977,3591.2,3590.8,2.78481]
["bitfinex","ETHUSD",1718876144085,0.55,3591.2,3590.8,2.78481]
["bitfinex","ETHUSD",1718876144287,1.03217977,3591.2,3590.8,2.78481]
["bitfinex","ETHUSD",1718876144519,0.55,3591.2,3590.8,2.78481]
["bitfinex","ETHUSD",1718876144788,1.03217977,3591.2,3590.8,2.78481]
["bitfinex","ETHUSD",1718876145035,0.55,3591.2,3590.8,2.78481]
["bitfinex","ETHUSD",1718876145200,1.03217977,3591.2,3590.8,3.72819648]
["bitfinex","ETHUSD",1718876145400,0.55,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876149003,0.98674899,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876149618,1.46892876,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876149942,0.98674899,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876151146,1.46892876,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876151312,0.98674899,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876151642,1.46892876,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876151852,0.98674899,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876152144,1.46892876,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876152343,0.98674899,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876152939,1.46892876,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876153149,0.98674899,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876153553,1.46892876,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718876153761,0.98674899,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718876155329,1.46892876,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718876155639,0.98674899,3591.2,3590.8,3.72822648]
["bitfinex","ETHUSD",1718876155845,1.46892876,3591.2,3590.8,3.72822648]
["bitfinex","ETHUSD",1718876156168,0.98674899,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718876156469,0.98674899,3591.2,3591.0,2.78466]
["bitfinex","ETHUSD",1718876158774,1.46892876,3591.2,3591.0,2.78466]
["bitfinex","ETHUSD",1718876158935,0.98674899,3591.2,3591.0,2.78466]
["bitfinex","ETHUSD",1718876160431,0.48217977,3591.3,3591.2,10.66634]
["bitfinex","ETHUSD",1718876160613,0.48217977,3591.7,3591.2,2.3126]
["bitfinex","ETHUSD",1718876160910,2.4078,3592.3,3591.9,2.78397]
["bitfinex","ETHUSD",1718876160911,0.48217977,3592.1,3591.9,2.78397]
["bitfinex","ETHUSD",1718876161407,0.48217977,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718876161710,2.4078,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718876161711,0.48217977,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718876162022,2.4078,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718876162314,0.48217977,3592.4,3592.0,2.78389]
["bitfinex","ETHUSD",1718876162512,0.55,3592.3,3592.1,2.78386]
["bitfinex","ETHUSD",1718876162876,0.55,3592.4,3592.1,2.78386]
["bitfinex","ETHUSD",1718876163208,0.55,3592.4,3591.8,0.671]
["bitfinex","ETHUSD",1718876163913,1.03217977,3592.4,3591.8,0.671]
["bitfinex","ETHUSD",1718876164303,1.03217977,3592.4,3592.0,2.78393]
["bitfinex","ETHUSD",1718876165208,1.03217977,3592.4,3592.1,2.78386]
["bitfinex","ETHUSD",1718876168180,1.03217977,3592.4,3591.7,5.16755]
["bitfinex","ETHUSD",1718876168181,1.03217977,3592.4,3591.9,2.78404]
["bitfinex","ETHUSD",1718876169934,1.03217977,3592.4,3592.1,2.78388]
["bitfinex","ETHUSD",1718876170287,0.55,3592.4,3592.1,2.78388]
["bitfinex","ETHUSD",1718876170481,0.55,3592.5,3592.1,2.78388]
["bitfinex","ETHUSD",1718876172435,0.48217977,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1718876172436,0.48217977,3592.8,3592.4,2.78365]
["bitfinex","ETHUSD",1718876172732,0.48217977,3592.8,3592.6,2.78348]
["bitfinex","ETHUSD",1718876172895,2.3278,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1718876172896,3.0,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1718876173237,0.48217977,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1718876173445,3.48217977,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1718876173902,0.55,3592.8,3592.6,2.78348]
["bitfinex","ETHUSD",1718876174110,1.03217977,3592.8,3592.6,2.78348]
["bitfinex","ETHUSD",1718876175405,1.0319311,3592.8,3592.6,2.78348]
["bitfinex","ETHUSD",1718876175802,1.0319311,3592.8,3592.4,3.45465]
["bitfinex","ETHUSD",1718876175803,1.0319311,3592.8,3592.4,0.671]
["bitfinex","ETHUSD",1718876176035,1.03193235,3592.8,3592.0,2.78396]
["bitfinex","ETHUSD",1718876176243,1.03193235,3592.8,3592.0,4.249613]
["bitfinex","ETHUSD",1718876177021,2.3278,3592.7,3592.0,0.794653]
["bitfinex","ETHUSD",1718876177220,2.3278,3592.7,3591.6,2.78425]
["bitfinex","ETHUSD",1718876177221,0.55,3592.6,3591.6,2.78425]
["bitfinex","ETHUSD",1718876177442,0.55,3592.6,3592.0,2.78393]
["bitfinex","ETHUSD",1718876177847,0.55,3592.6,3591.9,3.45503]
["bitfinex","ETHUSD",1718876178154,0.55,3592.6,3592.0,2.78396]
["bitfinex","ETHUSD",1718876178677,0.55,3592.6,3591.8,2.78406]
["bitfinex","ETHUSD",1718876178809,0.55,3592.6,3591.9,3.6708905]
["bitfinex","ETHUSD",1718876179204,1.221,3592.6,3591.7,3.300425]
["bitfinex","ETHUSD",1718876179442,1.70299289,3592.6,3591.7,3.300425]
["bitfinex","ETHUSD",1718876179641,1.03199289,3592.6,3591.8,2.7841]
["bitfinex","ETHUSD",1718876179962,1.221,3592.6,3591.8,2.7841]
["bitfinex","ETHUSD",1718876180123,1.03199289,3592.6,3591.8,4.3684925]
["bitfinex","ETHUSD",1718876180321,0.55,3592.6,3591.8,4.3684925]
["bitfinex","ETHUSD",1718876183060,0.55,3592.6,3591.8,1.5843925]
["bitfinex","ETHUSD",1718876183718,0.55,3592.6,3591.8,0.9133925]
["bitfinex","ETHUSD",1718876184471,0.55,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1718876186264,0.55,3592.6,3591.7,0.671]
["bitfinex","ETHUSD",1718876186928,0.55,3592.6,3591.5,5.16275]
["bitfinex","ETHUSD",1718876187270,2.497,3592.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718876187561,2.497,3592.0,3591.1,2.78466]
["bitfinex","ETHUSD",1718876187951,1.03202259,3591.9,3591.1,2.78466]
["bitfinex","ETHUSD",1718876188156,0.55,3591.9,3591.1,2.78466]
["bitfinex","ETHUSD",1718876188470,1.03211281,3591.9,3591.2,0.671]
["bitfinex","ETHUSD",1718876189161,1.03211281,3591.9,3591.2,4.329573]
["bitfinex","ETHUSD",1718876189730,1.03211281,3591.9,3591.4,0.671]
["bitfinex","ETHUSD",1718876190344,1.03211281,3591.9,3591.2,3.658573]
["bitfinex","ETHUSD",1718876190540,0.55,3591.9,3591.2,3.658573]
["bitfinex","ETHUSD",1718876190764,0.55,3591.9,3591.3,0.671]
["bitfinex","ETHUSD",1718876191272,0.55,3591.9,3591.2,3.658573]
["bitfinex","ETHUSD",1718876191477,0.55,3591.9,3591.3,0.671]
["bitfinex","ETHUSD",1718876192737,0.55,3591.9,3591.2,0.874023]
["bitfinex","ETHUSD",1718876192969,0.55,3591.9,3591.1,3.45565]
["bitfinex","ETHUSD",1718876196533,0.55,3591.9,3591.1,0.671]
["bitfinex","ETHUSD",1718876197883,0.55,3591.9,3591.1,3.45561]
["bitfinex","ETHUSD",1718876198235,0.55,3591.9,3591.2,2.78451]
["bitfinex","ETHUSD",1718876199037,0.55,3591.9,3591.3,0.671]
["bitfinex","ETHUSD",1718876199238,0.55,3591.9,3591.3,1.295024]
["bitfinex","ETHUSD",1718876202276,0.55,3591.9,3591.3,0.624024]
["bitfinex","ETHUSD",1718876202478,2.3137,3591.8,3591.0,3.45573]
["bitfinex","ETHUSD",1718876202644,0.55,3591.7,3591.0,3.45573]
["bitfinex","ETHUSD",1718876203046,0.55,3591.7,3591.1,2.78463]
["bitfinex","ETHUSD",1718876203245,0.55,3591.7,3591.1,0.902519]
["bitfinex","ETHUSD",1718876203636,0.55,3591.7,3591.0,3.45571]
["bitfinex","ETHUSD",1718876204458,2.3137,3591.6,3590.2,2.4381]
["bitfinex","ETHUSD",1718876204682,2.3137,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1718876204683,0.55,3591.5,3590.7,2.78496]
["bitfinex","ETHUSD",1718876205068,0.55,3591.5,3590.8,0.671]
["bitfinex","ETHUSD",1718876205251,0.55,3591.5,3590.8,3.45585]
["bitfinex","ETHUSD",1718876205451,0.55,3591.5,3590.9,0.624081]
["bitfinex","ETHUSD",1718876206563,0.55,3591.5,3591.0,3.45571]
["bitfinex","ETHUSD",1718876206795,0.55,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718876206951,0.55,3591.5,3591.4,3.45542]
["bitfinex","ETHUSD",1718876207153,2.2789,3591.9,3591.4,3.45542]
["bitfinex","ETHUSD",1718876207154,0.55,3591.8,3591.4,3.45542]
["bitfinex","ETHUSD",1718876207354,0.55,3591.8,3591.5,0.85826]
["bitfinex","ETHUSD",1718876207588,0.55,3592.0,3591.5,0.85826]
["bitfinex","ETHUSD",1718876208257,0.55,3592.0,3591.5,3.64259]
["bitfinex","ETHUSD",1718876208458,0.55,3592.0,3591.6,2.78426]
["bitfinex","ETHUSD",1718876208798,0.55,3592.0,3591.6,3.494054]
["bitfinex","ETHUSD",1718876209172,0.48210139,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1718876209372,3.48210139,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1718876209769,3.48210139,3592.3,3591.6,0.709794]
["bitfinex","ETHUSD",1718876210026,3.0,3592.3,3591.5,2.78433]
["bitfinex","ETHUSD",1718876210304,0.48205727,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1718876210470,0.48206338,3592.2,3591.5,2.78433]
["bitfinex","ETHUSD",1718876210876,0.55,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1718876211106,0.55,3592.1,3591.6,0.623983]
["bitfinex","ETHUSD",1718876212075,1.03206338,3592.1,3591.6,0.623983]
["bitfinex","ETHUSD",1718876212256,1.03206338,3592.1,3591.4,0.671]
["bitfinex","ETHUSD",1718876212456,0.48208777,3592.0,3591.4,0.671]
["bitfinex","ETHUSD",1718876212759,0.48208777,3592.0,3591.2,2.3427]
["bitfinex","ETHUSD",1718876212760,0.55,3591.9,3591.2,5.79825]
["bitfinex","ETHUSD",1718876212962,1.03208777,3591.9,3591.3,0.858284]
["bitfinex","ETHUSD",1718876213201,0.55,3591.9,3591.3,0.858284]
["bitfinex","ETHUSD",1718876213508,1.03208777,3592.0,3591.3,0.858284]
["bitfinex","ETHUSD",1718876213666,0.48208777,3591.9,3591.3,0.858284]
["bitfinex","ETHUSD",1718876213862,0.55,3591.8,3591.3,0.858284]
["bitfinex","ETHUSD",1718876214070,1.03208777,3591.8,3591.3,0.858284]
["bitfinex","ETHUSD",1718876214276,0.55,3591.8,3591.3,0.858284]
["bitfinex","ETHUSD",1718876214485,0.48208777,3591.7,3591.3,0.858284]
["bitfinex","ETHUSD",1718876214760,0.55,3591.6,3591.2,3.0137]
["bitfinex","ETHUSD",1718876214965,1.03208777,3591.7,3591.2,3.0137]
["bitfinex","ETHUSD",1718876215194,0.55,3591.7,3590.9,5.04434]
["bitfinex","ETHUSD",1718876215367,0.48208777,3591.6,3591.0,1.22796]
["bitfinex","ETHUSD",1718876215564,0.55,3591.5,3591.0,4.01267]
["bitfinex","ETHUSD",1718876215763,0.55,3591.5,3591.1,0.905712]
["bitfinex","ETHUSD",1718876216205,1.03208777,3591.7,3591.1,0.905712]
["bitfinex","ETHUSD",1718876216418,0.48208777,3591.6,3591.1,0.905712]
["bitfinex","ETHUSD",1718876216726,1.03208777,3591.5,3591.1,0.905712]
["bitfinex","ETHUSD",1718876216894,0.48208777,3591.6,3591.2,0.7177982]
["bitfinex","ETHUSD",1718876217094,1.03208777,3591.5,3591.1,0.905712]
["bitfinex","ETHUSD",1718876217303,0.55,3591.5,3590.8,3.45588]
["bitfinex","ETHUSD",1718876217497,0.48208777,3591.4,3590.8,3.45588]
["bitfinex","ETHUSD",1718876217698,0.55,3591.3,3590.9,0.873942]
["bitfinex","ETHUSD",1718876218012,1.03208777,3591.5,3590.9,0.873942]
["bitfinex","ETHUSD",1718876218219,0.48208777,3591.4,3590.9,0.873942]
["bitfinex","ETHUSD",1718876218428,0.55,3591.3,3590.9,0.873942]
["bitfinex","ETHUSD",1718876219085,1.03208777,3591.6,3590.9,0.671]
["bitfinex","ETHUSD",1718876219288,0.55,3591.6,3590.9,0.671]
["bitfinex","ETHUSD",1718876219495,0.55,3591.7,3590.9,0.671]
["bitfinex","ETHUSD",1718876219824,0.48213103,3591.6,3590.9,0.671]
["bitfinex","ETHUSD",1718876220033,1.03213103,3591.5,3590.9,0.671]
["bitfinex","ETHUSD",1718876220211,0.48213103,3591.4,3590.9,0.671]
["bitfinex","ETHUSD",1718876220409,0.55,3591.3,3590.9,0.671]
["bitfinex","ETHUSD",1718876220589,0.55,3591.3,3590.9,1.016595]
["bitfinex","ETHUSD",1718876221098,0.55,3591.6,3590.9,1.016595]
["bitfinex","ETHUSD",1718876221487,0.9188654,3591.5,3590.9,0.671]
["bitfinex","ETHUSD",1718876221683,0.55,3591.4,3590.9,0.671]
["bitfinex","ETHUSD",1718876221919,1.03213103,3591.4,3590.9,0.671]
["bitfinex","ETHUSD",1718876222283,0.55,3591.4,3590.9,3.45581]
["bitfinex","ETHUSD",1718876222490,2.4721,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1718876222690,2.95423103,3591.3,3590.6,3.45604]
["bitfinex","ETHUSD",1718876222889,1.03213103,3591.2,3590.6,3.45604]
["bitfinex","ETHUSD",1718876223413,0.48213103,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1718876223599,0.55,3591.0,3590.6,3.45604]
["bitfinex","ETHUSD",1718876223832,0.55,3591.0,3590.4,2.78517]
["bitfinex","ETHUSD",1718876224127,1.03213103,3591.1,3590.4,3.063687]
["bitfinex","ETHUSD",1718876224434,0.55,3591.1,3590.3,0.671]
["bitfinex","ETHUSD",1718876224631,0.48213103,3591.0,3590.3,0.671]
["bitfinex","ETHUSD",1718876224839,0.55,3590.9,3590.3,3.45625]
["bitfinex","ETHUSD",1718876224988,0.55,3590.9,3590.3,4.586646]
["bitfinex","ETHUSD",1718876225425,1.03213103,3591.1,3590.3,4.586646]
["bitfinex","ETHUSD",1718876225593,0.55,3591.1,3590.3,4.586646]
["bitfinex","ETHUSD",1718876225796,1.03213103,3591.1,3590.3,1.801396]
["bitfinex","ETHUSD",1718876226036,0.55,3591.1,3590.3,1.801396]
["bitfinex","ETHUSD",1718876226202,1.03213103,3591.1,3590.3,1.801396]
["bitfinex","ETHUSD",1718876226506,0.55,3591.1,3590.4,0.9649016]
["bitfinex","ETHUSD",1718876227740,0.55,3591.1,3590.4,1.6359016]
["bitfinex","ETHUSD",1718876229342,2.271,3591.0,3590.4,0.671]
["bitfinex","ETHUSD",1718876229513,0.55,3590.9,3590.2,0.671]
["bitfinex","ETHUSD",1718876230310,0.55,3590.9,3590.2,1.52289]
["bitfinex","ETHUSD",1718876230512,0.55,3590.9,3589.9,2.78558]
["bitfinex","ETHUSD",1718876230513,0.55,3590.9,3590.0,2.7855]
["bitfinex","ETHUSD",1718876231002,3.55,3590.9,3590.1,3.45641]
["bitfinex","ETHUSD",1718876231425,0.48213103,3590.8,3590.1,3.45641]
["bitfinex","ETHUSD",1718876231754,0.55,3590.7,3590.1,4.324632]
["bitfinex","ETHUSD",1718876234041,0.48222553,3590.8,3590.5,2.3424]
["bitfinex","ETHUSD",1718876234249,0.48222553,3591.4,3591.1,2.78462]
["bitfinex","ETHUSD",1718876234410,0.48222553,3591.4,3591.3,0.671]
["bitfinex","ETHUSD",1718876234615,0.43673437,3591.5,3591.3,3.45549]
["bitfinex","ETHUSD",1718876235159,0.43673437,3591.5,3591.3,2.78449]
["bitfinex","ETHUSD",1718876235452,0.48222553,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718876235608,3.48222553,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1718876235803,3.91893424,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1718876237217,3.91893424,3592.0,3591.1,2.78465]
["bitfinex","ETHUSD",1718876237558,4.58993424,3592.0,3591.1,0.671]
["bitfinex","ETHUSD",1718876237713,0.48222553,3591.9,3591.1,0.671]
["bitfinex","ETHUSD",1718876237913,0.55,3591.8,3591.1,0.671]
["bitfinex","ETHUSD",1718876238108,0.55,3591.8,3591.0,5.12713]
["bitfinex","ETHUSD",1718876238422,0.55,3591.8,3591.0,5.79813]
["bitfinex","ETHUSD",1718876238633,0.55,3591.8,3591.1,2.78464]
["bitfinex","ETHUSD",1718876238837,0.55,3591.9,3591.1,2.78464]
["bitfinex","ETHUSD",1718876239042,0.55,3591.9,3591.1,3.921405]
["bitfinex","ETHUSD",1718876240123,0.55,3591.9,3591.1,1.136765]
["bitfinex","ETHUSD",1718876240440,2.3594,3591.8,3590.9,2.78474]
["bitfinex","ETHUSD",1718876240743,0.55,3591.7,3590.9,3.45574]
["bitfinex","ETHUSD",1718876240953,0.55,3591.7,3590.9,1.541078]
["bitfinex","ETHUSD",1718876241332,0.55,3591.7,3590.9,4.325848]
["bitfinex","ETHUSD",1718876241529,3.55,3591.7,3590.9,4.325848]
["bitfinex","ETHUSD",1718876241753,0.48211019,3591.6,3590.9,4.325848]
["bitfinex","ETHUSD",1718876242064,0.55,3591.5,3590.9,0.870078]
["bitfinex","ETHUSD",1718876242282,0.55,3591.5,3590.8,0.671]
["bitfinex","ETHUSD",1718876242427,0.55,3591.5,3590.3,5.04542]
["bitfinex","ETHUSD",1718876242631,0.671,3591.4,3590.5,5.57017]
["bitfinex","ETHUSD",1718876242833,0.55,3591.3,3590.5,3.45605]
["bitfinex","ETHUSD",1718876243062,0.671,3591.4,3590.5,2.78505]
["bitfinex","ETHUSD",1718876243248,0.671,3591.4,3590.6,0.671]
["bitfinex","ETHUSD",1718876243445,0.55,3591.3,3590.6,0.671]
["bitfinex","ETHUSD",1718876243646,0.55,3591.3,3590.3,5.549952]
["bitfinex","ETHUSD",1718876243647,2.3723,3591.2,3590.3,3.289752]
["bitfinex","ETHUSD",1718876243843,0.55,3591.1,3590.0,2.4374]
["bitfinex","ETHUSD",1718876244054,1.03211019,3591.1,3590.1,0.671]
["bitfinex","ETHUSD",1718876244265,0.671,3591.0,3589.8,2.78563]
["bitfinex","ETHUSD",1718876244437,1.15311019,3591.0,3590.0,0.671]
["bitfinex","ETHUSD",1718876244793,0.55,3590.9,3589.9,2.78556]
["bitfinex","ETHUSD",1718876245115,0.55,3590.9,3589.9,3.45656]
["bitfinex","ETHUSD",1718876245369,1.03211019,3590.9,3589.9,3.45656]
["bitfinex","ETHUSD",1718876245555,3.55,3590.9,3590.1,0.671]
["bitfinex","ETHUSD",1718876245772,0.48211019,3590.8,3590.1,0.671]
["bitfinex","ETHUSD",1718876246070,0.55,3590.7,3590.1,0.671]
["bitfinex","ETHUSD",1718876246386,0.55,3590.7,3590.0,2.78548]
["bitfinex","ETHUSD",1718876246573,0.55,3590.9,3590.0,3.7335214]
["bitfinex","ETHUSD",1718876247282,0.55,3590.9,3590.1,0.671]
["bitfinex","ETHUSD",1718876247499,0.55,3590.9,3590.0,0.9480414]
["bitfinex","ETHUSD",1718876247665,0.55,3590.9,3589.9,0.671]
["bitfinex","ETHUSD",1718876247975,2.3822,3590.8,3589.9,0.671]
["bitfinex","ETHUSD",1718876248181,0.55,3590.7,3589.9,0.671]
["bitfinex","ETHUSD",1718876250440,3.55,3590.7,3589.9,0.671]
["bitfinex","ETHUSD",1718876250762,0.48225559,3590.6,3589.9,0.671]
["bitfinex","ETHUSD",1718876250951,0.55,3590.5,3589.9,0.671]
["bitfinex","ETHUSD",1718876251282,0.671,3590.3,3589.1,5.1665]
["bitfinex","ETHUSD",1718876251485,3.671,3590.3,3589.2,0.671]
["bitfinex","ETHUSD",1718876251706,0.55,3590.2,3589.4,0.671]
["bitfinex","ETHUSD",1718876252047,0.55,3590.2,3589.2,3.648505]
["bitfinex","ETHUSD",1718876252389,0.55,3590.2,3589.3,0.671]
["bitfinex","ETHUSD",1718876252390,1.03234943,3590.2,3589.3,0.671]
["bitfinex","ETHUSD",1718876252692,1.03234943,3590.2,3589.3,3.45704]
["bitfinex","ETHUSD",1718876252885,1.03234943,3590.2,3589.3,1.533355]
["bitfinex","ETHUSD",1718876253561,1.03234943,3590.2,3589.3,4.319405]
["bitfinex","ETHUSD",1718876254298,1.03234943,3590.2,3589.4,2.78596]
["bitfinex","ETHUSD",1718876254898,1.03234943,3590.2,3589.3,1.533355]
["bitfinex","ETHUSD",1718876254899,1.03234943,3590.2,3589.3,4.319405]
["bitfinex","ETHUSD",1718876257410,1.03234943,3590.2,3589.4,0.9485835]
["bitfinex","ETHUSD",1718876257785,1.03234943,3590.2,3589.4,3.7345435]
["bitfinex","ETHUSD",1718876260899,1.70334943,3590.2,3589.4,3.7345435]
["bitfinex","ETHUSD",1718876261215,1.70334943,3590.2,3589.3,2.78605]
["bitfinex","ETHUSD",1718876261645,1.70334943,3590.2,3588.8,5.28104]
["bitfinex","ETHUSD",1718876261646,0.671,3589.7,3588.8,5.28104]
["bitfinex","ETHUSD",1718876261932,0.671,3589.7,3588.9,2.78636]
["bitfinex","ETHUSD",1718876262142,0.55,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1718876263329,0.55,3589.6,3588.9,3.660208]
["bitfinex","ETHUSD",1718876263909,0.55,3589.6,3589.0,2.78627]
["bitfinex","ETHUSD",1718876265711,0.55,3589.8,3589.0,2.78627]
["bitfinex","ETHUSD",1718876267002,0.55,3589.8,3589.1,2.78614]
["bitfinex","ETHUSD",1718876267205,0.55,3589.8,3589.2,0.7117258]
["bitfinex","ETHUSD",1718876267729,0.55,3589.8,3589.1,2.78614]
["bitfinex","ETHUSD",1718876267945,0.55,3589.8,3589.1,3.45714]
["bitfinex","ETHUSD",1718876268245,0.55,3589.8,3589.1,0.671]
["bitfinex","ETHUSD",1718876270009,0.48240463,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718876270209,3.48240463,3590.0,3589.6,0.850999]
["bitfinex","ETHUSD",1718876270555,0.48240463,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1718876270842,3.48240463,3590.2,3589.5,2.78583]
["bitfinex","ETHUSD",1718876271053,3.48240463,3590.2,3589.5,3.064422]
["bitfinex","ETHUSD",1718876271199,3.0,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1718876271535,3.48230472,3590.2,3589.7,2.78572]
["bitfinex","ETHUSD",1718876272034,3.55,3590.1,3589.7,2.78572]
["bitfinex","ETHUSD",1718876272331,3.55,3590.1,3589.5,0.278592]
["bitfinex","ETHUSD",1718876272536,0.55,3590.1,3589.4,0.671]
["bitfinex","ETHUSD",1718876272712,0.55,3590.2,3589.4,0.671]
["bitfinex","ETHUSD",1718876275201,0.55,3590.2,3589.1,2.2672]
["bitfinex","ETHUSD",1718876275399,0.55,3590.2,3589.4,0.671]
["bitfinex","ETHUSD",1718876276811,2.2567,3590.1,3589.2,0.22672]
["bitfinex","ETHUSD",1718876277024,0.55,3590.0,3589.2,0.671]
["bitfinex","ETHUSD",1718876277223,1.03230472,3590.0,3589.2,0.671]
["bitfinex","ETHUSD",1718876278005,1.03230472,3590.0,3589.4,0.671]
["bitfinex","ETHUSD",1718876278531,0.55,3590.0,3589.4,0.671]
["bitfinex","ETHUSD",1718876278841,0.55,3590.2,3589.4,0.671]
["bitfinex","ETHUSD",1718876279036,0.55,3590.2,3589.4,0.96482]
["bitfinex","ETHUSD",1718876279265,0.55,3590.2,3589.4,0.671]
["bitfinex","ETHUSD",1718876280132,1.03230472,3590.2,3589.4,0.671]
["bitfinex","ETHUSD",1718876280321,0.55,3590.2,3589.4,0.671]
["bitfinex","ETHUSD",1718876280722,0.48231161,3590.2,3589.4,0.671]
["bitfinex","ETHUSD",1718876280958,0.55,3590.1,3589.4,0.671]
["bitfinex","ETHUSD",1718876281444,1.03232203,3590.1,3589.4,0.671]
["bitfinex","ETHUSD",1718876281608,0.55,3590.1,3589.4,0.671]
["bitfinex","ETHUSD",1718876281803,1.03232203,3590.2,3589.1,2.2672]
["bitfinex","ETHUSD",1718876282032,0.48232203,3590.1,3589.4,0.671]
["bitfinex","ETHUSD",1718876282244,0.55,3590.0,3589.4,0.671]
["bitfinex","ETHUSD",1718876282618,0.55,3590.0,3589.2,0.22672]
["bitfinex","ETHUSD",1718876282819,1.03232203,3590.2,3589.4,0.671]
["bitfinex","ETHUSD",1718876283026,0.55,3590.2,3589.4,0.987492]
["bitfinex","ETHUSD",1718876283227,1.03232203,3590.2,3589.4,0.987492]
["bitfinex","ETHUSD",1718876283545,0.55,3590.2,3589.4,0.987492]
["bitfinex","ETHUSD",1718876283720,2.78792203,3590.1,3589.1,2.2672]
["bitfinex","ETHUSD",1718876284045,2.78792203,3590.1,3588.0,3.0]
["bitfinex","ETHUSD",1718876284046,1.03232203,3590.0,3589.2,0.671]
["bitfinex","ETHUSD",1718876284346,1.03232203,3590.0,3589.3,0.0556495]
["bitfinex","ETHUSD",1718876285045,0.55,3590.0,3589.3,0.0556495]
["bitfinex","ETHUSD",1718876285414,1.03232203,3590.0,3589.2,0.671]
["bitfinex","ETHUSD",1718876285612,1.03232203,3590.0,3589.3,0.0557147]
["bitfinex","ETHUSD",1718876286646,0.55,3590.0,3589.3,0.0557147]
["bitfinex","ETHUSD",1718876286848,1.221,3590.0,3588.8,2.3031]
["bitfinex","ETHUSD",1718876287061,0.48232203,3589.9,3589.0,0.671]
["bitfinex","ETHUSD",1718876287348,1.03232203,3589.8,3589.0,0.671]
["bitfinex","ETHUSD",1718876287556,0.55,3589.7,3589.0,0.991441]
["bitfinex","ETHUSD",1718876287916,1.03232203,3589.7,3589.0,0.991441]
["bitfinex","ETHUSD",1718876288138,0.55,3589.7,3589.0,0.991441]
["bitfinex","ETHUSD",1718876288323,1.03232203,3589.8,3589.0,0.991441]
["bitfinex","ETHUSD",1718876288522,0.55,3589.8,3589.0,0.991441]
["bitfinex","ETHUSD",1718876288746,2.4776,3589.7,3589.0,0.320441]
["bitfinex","ETHUSD",1718876288948,0.55,3589.6,3589.1,0.72671481]
["bitfinex","ETHUSD",1718876289458,0.55,3589.6,3589.1,1.06174039]
["bitfinex","ETHUSD",1718876290750,0.55,3589.9,3589.1,1.06174039]
["bitfinex","ETHUSD",1718876290953,1.03232203,3589.9,3589.1,1.06174039]
["bitfinex","ETHUSD",1718876291246,1.03232203,3589.9,3589.2,0.671]
["bitfinex","ETHUSD",1718876291449,0.48232203,3589.8,3589.2,0.671]
["bitfinex","ETHUSD",1718876291675,2.4509,3589.6,3589.0,0.671]
["bitfinex","ETHUSD",1718876292043,0.55,3589.5,3589.0,0.671]
["bitfinex","ETHUSD",1718876292882,0.55,3589.5,3589.1,0.03189626]
["bitfinex","ETHUSD",1718876293086,0.48237213,3589.9,3589.4,2.9923]
["bitfinex","ETHUSD",1718876293382,0.48237213,3590.0,3589.8,0.671]
["bitfinex","ETHUSD",1718876293589,0.48237213,3590.8,3589.9,2.37699989]
["bitfinex","ETHUSD",1718876293878,1.40531838,3591.3,3589.9,2.37699989]
["bitfinex","ETHUSD",1718876293879,0.48237213,3590.6,3590.4,0.671]
["bitfinex","ETHUSD",1718876294080,0.48237213,3591.2,3590.2,0.671]
["bitfinex","ETHUSD",1718876294289,1.15337213,3591.2,3590.2,0.671]
["bitfinex","ETHUSD",1718876295180,0.671,3591.0,3590.2,0.671]
["bitfinex","ETHUSD",1718876295789,0.671,3591.0,3590.0,0.671]
["bitfinex","ETHUSD",1718876295944,0.55,3590.9,3590.0,0.671]
["bitfinex","ETHUSD",1718876296582,0.671,3590.8,3589.6,2.3213]
["bitfinex","ETHUSD",1718876296744,3.0009,3590.7,3589.8,0.671]
["bitfinex","ETHUSD",1718876297074,0.55,3590.6,3589.8,0.671]
["bitfinex","ETHUSD",1718876298980,0.55,3590.6,3590.0,0.671]
["bitfinex","ETHUSD",1718876299488,1.48327213,3590.7,3590.0,0.671]
["bitfinex","ETHUSD",1718876299661,1.0009,3590.7,3590.0,0.671]
["bitfinex","ETHUSD",1718876300388,0.671,3590.6,3589.7,0.671]
["bitfinex","ETHUSD",1718876300554,1.0009,3590.7,3589.5,0.671]
["bitfinex","ETHUSD",1718876300555,0.671,3590.4,3589.5,0.671]
["bitfinex","ETHUSD",1718876301573,0.55,3590.3,3589.3,2.3213]
["bitfinex","ETHUSD",1718876301875,0.671,3590.2,3588.9,2.3213]
["bitfinex","ETHUSD",1718876302062,0.671,3590.2,3589.2,0.671]
["bitfinex","ETHUSD",1718876302063,0.55,3590.1,3589.2,0.671]
["bitfinex","ETHUSD",1718876302261,0.55,3590.1,3589.0,0.23213]
["bitfinex","ETHUSD",1718876302443,1.5285,3590.0,3589.2,0.671]
["bitfinex","ETHUSD",1718876302647,0.55,3589.9,3589.2,0.671]
["bitfinex","ETHUSD",1718876303344,1.03237213,3589.9,3589.2,0.671]
["bitfinex","ETHUSD",1718876303545,4.03237213,3589.9,3589.2,0.671]
["bitfinex","ETHUSD",1718876303781,3.55,3589.9,3589.2,0.671]
["bitfinex","ETHUSD",1718876303980,0.48233429,3589.8,3589.2,0.671]
["bitfinex","ETHUSD",1718876304347,0.48233429,3589.8,3589.3,0.03864393]
["bitfinex","ETHUSD",1718876305557,3.55,3589.9,3589.3,0.03864393]
["bitfinex","ETHUSD",1718876305886,0.48233445,3589.8,3589.3,0.03864393]
["bitfinex","ETHUSD",1718876306051,3.55,3589.9,3589.3,0.03864393]
["bitfinex","ETHUSD",1718876306253,0.48233445,3589.8,3589.3,0.03864393]
["bitfinex","ETHUSD",1718876306482,0.48233445,3589.8,3589.2,0.671]
["bitfinex","ETHUSD",1718876307790,0.48233445,3589.8,3588.3,2.313]
["bitfinex","ETHUSD",1718876307791,0.55,3589.7,3588.3,2.313]
["bitfinex","ETHUSD",1718876308147,0.55,3589.7,3588.8,0.671]
["bitfinex","ETHUSD",1718876309385,0.55,3589.7,3588.3,2.313]
["bitfinex","ETHUSD",1718876309591,0.671,3589.4,3588.3,2.313]
["bitfinex","ETHUSD",1718876309751,0.55,3589.3,3588.3,2.313]
["bitfinex","ETHUSD",1718876309950,0.55,3589.3,3588.4,0.671]
["bitfinex","ETHUSD",1718876310153,1.03233445,3589.3,3588.4,0.671]
["bitfinex","ETHUSD",1718876310408,1.03233445,3589.3,3588.6,0.671]
["bitfinex","ETHUSD",1718876311400,1.03233445,3589.3,3588.3,2.313]
["bitfinex","ETHUSD",1718876311618,1.03233445,3589.3,3588.5,0.671]
["bitfinex","ETHUSD",1718876312205,1.03233445,3589.3,3588.3,2.5443]
["bitfinex","ETHUSD",1718876312439,1.03233445,3589.3,3588.4,0.671]
["bitfinex","ETHUSD",1718876313302,1.03233445,3589.3,3588.5,2.78666]
["bitfinex","ETHUSD",1718876314011,1.03233445,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1718876314214,1.03233445,3589.3,3588.6,1.157535]
["bitfinex","ETHUSD",1718876314418,1.03233445,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1718876314802,1.03233445,3589.3,3588.7,2.78652]
["bitfinex","ETHUSD",1718876315001,1.03233445,3589.3,3588.3,2.5443]
["bitfinex","ETHUSD",1718876315002,1.03233445,3589.3,3588.6,3.45759]
["bitfinex","ETHUSD",1718876316906,1.03233445,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1718876317307,0.48233445,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1718876317631,0.48233445,3589.4,3588.9,2.78631]
["bitfinex","ETHUSD",1718876317828,4.5285,3589.5,3588.9,3.73138714]
["bitfinex","ETHUSD",1718876318038,0.48233445,3589.4,3588.9,3.73138714]
["bitfinex","ETHUSD",1718876318240,5.01083445,3589.5,3588.9,3.73138714]
["bitfinex","ETHUSD",1718876318401,3.48233445,3589.4,3588.9,3.73138714]
["bitfinex","ETHUSD",1718876318601,0.48233445,3589.4,3588.9,3.73138714]
["bitfinex","ETHUSD",1718876318816,5.01083445,3589.5,3588.9,3.73138714]
["bitfinex","ETHUSD",1718876319017,3.48233445,3589.4,3588.9,3.73138714]
["bitfinex","ETHUSD",1718876319203,0.48233445,3589.4,3588.9,3.73138714]
["bitfinex","ETHUSD",1718876319531,5.01083445,3589.5,3589.0,0.65179071]
["bitfinex","ETHUSD",1718876319702,0.48233445,3589.4,3589.0,0.65179071]
["bitfinex","ETHUSD",1718876320947,0.48233445,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718876321154,1.5285,3589.8,3589.6,2.78575]
["bitfinex","ETHUSD",1718876321155,0.48233445,3589.8,3589.6,2.78575]
["bitfinex","ETHUSD",1718876321303,7.33,3589.9,3589.7,0.949575]
["bitfinex","ETHUSD",1718876321727,7.33,3589.9,3589.7,0.278575]
["bitfinex","ETHUSD",1718876321934,7.33,3589.9,3589.5,0.671]
["bitfinex","ETHUSD",1718876322114,7.33,3589.9,3589.4,2.78591]
["bitfinex","ETHUSD",1718876323018,7.33,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718876323216,7.33,3589.9,3589.7,3.342905]
["bitfinex","ETHUSD",1718876323643,7.33,3589.9,3589.7,0.557165]
["bitfinex","ETHUSD",1718876324531,7.33,3589.9,3589.7,3.342875]
["bitfinex","ETHUSD",1718876324742,7.33,3589.9,3589.7,0.557165]
["bitfinex","ETHUSD",1718876325261,0.48231157,3589.8,3589.7,0.557165]
["bitfinex","ETHUSD",1718876325661,0.48231157,3590.3,3589.7,0.557165]
["bitfinex","ETHUSD",1718876325972,0.48231157,3590.3,3589.6,2.78582]
["bitfinex","ETHUSD",1718876327155,0.48231157,3590.3,3589.5,0.671]
["bitfinex","ETHUSD",1718876328067,1.221,3590.2,3589.0,2.78622]
["bitfinex","ETHUSD",1718876328362,1.5285,3590.1,3589.2,3.45712]
["bitfinex","ETHUSD",1718876328568,4.5285,3590.1,3589.2,3.45712]
["bitfinex","ETHUSD",1718876328873,0.48231157,3590.0,3589.3,2.78601]
["bitfinex","ETHUSD",1718876330385,0.48231157,3590.0,3589.4,2.78596]
["bitfinex","ETHUSD",1718876330792,0.48231157,3590.0,3589.3,3.1822935]
["bitfinex","ETHUSD",1718876331062,0.48231157,3590.0,3589.4,2.78596]
["bitfinex","ETHUSD",1718876331841,0.48231157,3590.0,3589.3,0.3962535]
["bitfinex","ETHUSD",1718876332830,0.48231157,3590.0,3589.4,2.78598]
["bitfinex","ETHUSD",1718876333042,0.48231157,3590.0,3589.4,3.44991635]
["bitfinex","ETHUSD",1718876333549,0.48231157,3590.0,3589.4,0.66393635]
["bitfinex","ETHUSD",1718876333855,0.48231157,3590.0,3589.0,0.505415]
["bitfinex","ETHUSD",1718876334175,5.1995,3590.1,3589.2,2.78612]
["bitfinex","ETHUSD",1718876334472,1.03236282,3590.0,3589.2,2.78612]
["bitfinex","ETHUSD",1718876334680,4.03236282,3590.0,3589.3,2.78605]
["bitfinex","ETHUSD",1718876334973,0.48236282,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1718876336389,0.48236282,3589.9,3589.4,2.78596]
["bitfinex","ETHUSD",1718876336589,0.48236282,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1718876336590,0.48236282,3589.9,3589.6,2.78579]
["bitfinex","ETHUSD",1718876336892,0.48236282,3589.9,3589.6,3.131469]
["bitfinex","ETHUSD",1718876337081,3.48236282,3590.0,3589.6,2.78579]
["bitfinex","ETHUSD",1718876337281,0.48236282,3590.0,3589.7,2.78569]
["bitfinex","ETHUSD",1718876337617,1.5285,3590.5,3589.8,0.576999]
["bitfinex","ETHUSD",1718876337618,0.48236282,3590.4,3589.8,0.576999]
["bitfinex","ETHUSD",1718876337908,0.55,3590.3,3589.7,2.78569]
["bitfinex","ETHUSD",1718876338101,0.55,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718876338304,1.03236282,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718876339117,1.03236282,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1718876340186,1.03236282,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718876340464,1.03236282,3590.3,3589.8,2.78565]
["bitfinex","ETHUSD",1718876343424,1.03236282,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1718876343623,0.48236282,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1718876343929,3.48236282,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718876344415,3.48236282,3590.4,3590.0,2.78546]
["bitfinex","ETHUSD",1718876344720,0.48236282,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718876344879,8.8585,3590.8,3590.1,2.78543]
["bitfinex","ETHUSD",1718876344880,0.48236282,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1718876345081,0.55,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718876345611,0.55,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1718876346596,1.03236282,3590.6,3590.2,2.78533]
["bitfinex","ETHUSD",1718876347911,1.03236282,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718876349410,1.03236282,3590.6,3590.2,2.78534]
["bitfinex","ETHUSD",1718876354320,1.03236282,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1718876355018,1.03226635,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1718876355638,1.03226635,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718876356702,1.03226635,3590.6,3589.9,4.013712]
["bitfinex","ETHUSD",1718876356897,2.1995,3590.4,3589.5,2.78587]
["bitfinex","ETHUSD",1718876357099,0.55,3590.3,3589.5,2.78587]
["bitfinex","ETHUSD",1718876357327,1.03226635,3590.3,3589.5,2.78587]
["bitfinex","ETHUSD",1718876357525,4.03226635,3590.3,3589.5,2.78587]
["bitfinex","ETHUSD",1718876357846,0.48226635,3590.2,3589.5,2.78587]
["bitfinex","ETHUSD",1718876358000,0.55,3590.1,3589.5,2.78587]
["bitfinex","ETHUSD",1718876358837,0.43691567,3590.0,3589.5,2.78587]
["bitfinex","ETHUSD",1718876359047,0.43691567,3590.0,3589.6,0.854332]
["bitfinex","ETHUSD",1718876359434,0.43691567,3590.0,3589.6,3.640142]
["bitfinex","ETHUSD",1718876359850,0.43691567,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718876360968,0.43691567,3590.0,3589.6,3.640152]
["bitfinex","ETHUSD",1718876361121,0.43691567,3590.0,3589.9,8.04238]
["bitfinex","ETHUSD",1718876361320,3.48226635,3590.5,3590.1,2.7854]
["bitfinex","ETHUSD",1718876361555,3.91915033,3590.5,3590.1,3.4564]
["bitfinex","ETHUSD",1718876361756,3.91915033,3590.5,3590.2,0.59276]
["bitfinex","ETHUSD",1718876362118,3.91915033,3590.5,3590.3,2.78525]
["bitfinex","ETHUSD",1718876364059,3.91915033,3590.5,3590.2,0.59276]
["bitfinex","ETHUSD",1718876364249,3.91915033,3590.5,3590.2,2.78531]
["bitfinex","ETHUSD",1718876364454,0.43688398,3590.5,3590.2,2.78531]
["bitfinex","ETHUSD",1718876371656,0.43688398,3590.5,3590.1,0.671]
["bitfinex","ETHUSD",1718876371870,0.43688398,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718876372293,0.43688398,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1718876372456,0.43688398,3590.5,3590.0,3.69997152]
["bitfinex","ETHUSD",1718876372658,0.91915033,3590.5,3590.0,3.69997152]
["bitfinex","ETHUSD",1718876372883,0.43688398,3590.5,3590.0,3.69997152]
["bitfinex","ETHUSD",1718876373398,2.0785,3590.4,3589.8,0.671]
["bitfinex","ETHUSD",1718876373595,2.56076635,3590.4,3589.8,3.45663]
["bitfinex","ETHUSD",1718876373956,2.56076635,3590.4,3589.8,2.78563]
["bitfinex","ETHUSD",1718876374194,2.56076635,3590.4,3589.8,4.05688652]
["bitfinex","ETHUSD",1718876374195,0.48226635,3590.3,3589.8,4.05688652]
["bitfinex","ETHUSD",1718876375407,0.48226635,3590.3,3589.8,0.60025652]
["bitfinex","ETHUSD",1718876375576,0.48226635,3590.2,3589.6,3.45682]
["bitfinex","ETHUSD",1718876375777,0.48226635,3590.3,3589.6,3.45682]
["bitfinex","ETHUSD",1718876375983,0.48226635,3590.2,3589.6,3.45682]
["bitfinex","ETHUSD",1718876376307,0.48226635,3590.2,3589.8,2.78564]
["bitfinex","ETHUSD",1718876376535,0.48226635,3590.3,3589.8,2.78564]
["bitfinex","ETHUSD",1718876376870,0.48226635,3590.2,3589.8,2.78564]
["bitfinex","ETHUSD",1718876377070,0.48226635,3590.3,3589.8,2.78564]
["bitfinex","ETHUSD",1718876377269,0.48226635,3590.2,3589.8,2.78564]
["bitfinex","ETHUSD",1718876377471,0.48226635,3590.3,3589.8,2.78564]
["bitfinex","ETHUSD",1718876377699,0.48226635,3590.2,3589.7,3.648655]
["bitfinex","ETHUSD",1718876377901,0.48226635,3590.3,3589.8,0.7105475]
["bitfinex","ETHUSD",1718876378202,0.48226635,3590.2,3589.7,3.648655]
["bitfinex","ETHUSD",1718876378503,0.48226635,3590.3,3589.7,3.648655]
["bitfinex","ETHUSD",1718876378709,0.48226635,3590.2,3589.7,3.648655]
["bitfinex","ETHUSD",1718876378875,0.48226635,3590.2,3589.8,0.7105545]
["bitfinex","ETHUSD",1718876379076,0.48226635,3590.3,3589.8,0.7105545]
["bitfinex","ETHUSD",1718876379499,0.48226635,3590.2,3589.8,0.7105545]
["bitfinex","ETHUSD",1718876379674,0.48226635,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718876379874,0.48226635,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718876380102,0.48226635,3590.3,3589.7,3.648636]
["bitfinex","ETHUSD",1718876380576,0.48226635,3590.3,3589.7,4.319636]
["bitfinex","ETHUSD",1718876381472,0.48226635,3590.3,3589.7,1.533896]
["bitfinex","ETHUSD",1718876381713,0.48226635,3590.3,3589.4,2.3864]
["bitfinex","ETHUSD",1718876381871,1.03226635,3590.2,3589.2,3.4571]
["bitfinex","ETHUSD",1718876382207,0.48226635,3590.1,3589.3,2.78604]
["bitfinex","ETHUSD",1718876382509,1.03226635,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1718876382677,0.48226635,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1718876383076,0.48226635,3589.9,3589.4,3.45697]
["bitfinex","ETHUSD",1718876383279,0.55,3590.0,3589.4,4.32166]
["bitfinex","ETHUSD",1718876383472,0.48226635,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718876383672,0.48226635,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1718876383916,0.48226635,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1718876384110,0.48226635,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1718876384287,0.48226635,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1718876384600,0.48226635,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1718876384805,0.48226635,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1718876385013,0.48226635,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1718876385172,0.48226635,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1718876385558,0.48226635,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1718876385817,0.48230525,3590.3,3589.8,0.624263]
["bitfinex","ETHUSD",1718876386114,0.48230525,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1718876386718,0.48230525,3590.3,3589.6,5.17461]
["bitfinex","ETHUSD",1718876387023,0.48230525,3590.3,3589.5,3.45689]
["bitfinex","ETHUSD",1718876387227,0.48230525,3590.2,3589.5,3.45689]
["bitfinex","ETHUSD",1718876387425,3.0,3590.3,3589.1,2.78614]
["bitfinex","ETHUSD",1718876387426,0.48230525,3590.1,3589.1,2.78614]
["bitfinex","ETHUSD",1718876387578,0.55,3590.1,3589.3,0.671]
["bitfinex","ETHUSD",1718876387783,0.48230525,3590.0,3589.3,0.671]
["bitfinex","ETHUSD",1718876388008,0.55,3589.9,3589.3,3.45703]
["bitfinex","ETHUSD",1718876388192,0.55,3589.9,3589.3,4.320234]
["bitfinex","ETHUSD",1718876388516,1.03230525,3590.1,3589.3,4.320234]
["bitfinex","ETHUSD",1718876388817,0.55,3590.1,3589.3,3.45703]
["bitfinex","ETHUSD",1718876389192,1.03230525,3590.1,3589.3,3.45703]
["bitfinex","ETHUSD",1718876389408,0.55,3590.1,3589.3,3.45703]
["bitfinex","ETHUSD",1718876389593,1.03230525,3590.1,3589.5,0.671]
["bitfinex","ETHUSD",1718876389793,0.55,3590.1,3589.5,0.671]
["bitfinex","ETHUSD",1718876390492,0.55,3590.1,3589.5,3.4569]
["bitfinex","ETHUSD",1718876391323,0.55,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1718876391527,0.48230525,3590.2,3589.8,2.78564]
["bitfinex","ETHUSD",1718876391734,0.48230525,3590.3,3589.8,2.78564]
["bitfinex","ETHUSD",1718876392303,0.48230525,3590.3,3589.7,0.671]
["bitfinex","ETHUSD",1718876392496,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876392696,4.5285,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1718876392697,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876392910,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876393091,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876393424,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876393589,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876393790,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876394325,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876394526,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876394827,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876395031,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876395329,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876395555,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876395833,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876396321,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876396530,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876396713,5.1995,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1718876396714,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876396920,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876397125,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876397325,0.48230525,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1718876397527,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876397732,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876397907,0.48230525,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1718876398107,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876398319,0.48230525,3590.2,3589.6,3.7336407]
["bitfinex","ETHUSD",1718876398542,0.48230525,3590.1,3589.6,3.7336407]
["bitfinex","ETHUSD",1718876399021,5.1995,3590.4,3589.6,3.7336407]
["bitfinex","ETHUSD",1718876399022,0.48230525,3590.3,3589.6,3.7336407]
["bitfinex","ETHUSD",1718876399219,0.48230525,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1718876399419,0.48230525,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1718876399625,0.48230525,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718876399834,0.48230525,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718876400151,5.1995,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1718876400152,0.48230525,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718876400346,0.48230525,3590.1,3589.7,2.78571]
["bitfinex","ETHUSD",1718876400516,0.48230525,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1718876400851,0.48230525,3590.3,3589.3,6.021597]
["bitfinex","ETHUSD",1718876400852,1.15330525,3590.3,3589.3,2.3724]
["bitfinex","ETHUSD",1718876401035,1.03230525,3590.2,3589.4,2.78591]
["bitfinex","ETHUSD",1718876401337,0.48230525,3590.1,3589.5,0.861544]
["bitfinex","ETHUSD",1718876401511,0.48230525,3590.0,3589.5,0.861544]
["bitfinex","ETHUSD",1718876401721,0.48230525,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718876401940,3.0,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718876401941,0.48230525,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718876402244,0.43688398,3590.5,3590.0,3.45649]
["bitfinex","ETHUSD",1718876402245,0.48230525,3590.4,3590.0,3.45649]
["bitfinex","ETHUSD",1718876402416,0.43688398,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718876402622,0.43688398,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1718876402941,0.43688398,3590.5,3590.3,5.8533053]
["bitfinex","ETHUSD",1718876403148,0.48230525,3590.7,3590.3,5.8533053]
["bitfinex","ETHUSD",1718876403301,0.91914709,3590.8,3590.3,5.8533053]
["bitfinex","ETHUSD",1718876404667,3.91914709,3590.8,3590.3,5.8533053]
["bitfinex","ETHUSD",1718876405163,3.91914709,3590.8,3590.3,3.0680353]
["bitfinex","ETHUSD",1718876406270,0.43684184,3590.8,3590.3,3.0680353]
["bitfinex","ETHUSD",1718876406561,3.91914709,3590.8,3590.3,2.4476]
["bitfinex","ETHUSD",1718876406776,1.03230525,3590.7,3589.8,3.1258]
["bitfinex","ETHUSD",1718876407075,1.03230525,3590.7,3589.9,0.31258]
["bitfinex","ETHUSD",1718876407231,1.03230525,3590.7,3590.0,0.05570437]
["bitfinex","ETHUSD",1718876408765,0.55,3590.7,3590.0,0.05570437]
["bitfinex","ETHUSD",1718876409929,1.03230525,3590.7,3590.0,0.05570437]
["bitfinex","ETHUSD",1718876410152,0.55,3590.7,3590.0,0.05570437]
["bitfinex","ETHUSD",1718876410366,1.03230525,3590.7,3590.0,0.05570437]
["bitfinex","ETHUSD",1718876410531,0.55,3590.7,3590.0,0.05570437]
["bitfinex","ETHUSD",1718876410736,1.03230525,3590.7,3590.0,0.05570437]
["bitfinex","ETHUSD",1718876411246,0.55,3590.7,3589.9,0.31258]
["bitfinex","ETHUSD",1718876411559,0.48230525,3590.6,3589.9,0.31258]
["bitfinex","ETHUSD",1718876411850,3.48230525,3590.6,3589.8,2.4548]
["bitfinex","ETHUSD",1718876412060,3.48230525,3590.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718876412061,2.1995,3590.2,3589.4,2.3134]
["bitfinex","ETHUSD",1718876412228,2.1995,3590.2,3588.8,2.78644]
["bitfinex","ETHUSD",1718876412431,0.671,3590.0,3589.1,0.671]
["bitfinex","ETHUSD",1718876412855,0.55,3589.9,3589.1,0.671]
["bitfinex","ETHUSD",1718876413242,0.55,3589.9,3588.9,2.78635]
["bitfinex","ETHUSD",1718876413464,0.55,3589.9,3589.1,0.671]
["bitfinex","ETHUSD",1718876413667,0.55,3589.9,3589.0,0.788627]
["bitfinex","ETHUSD",1718876413966,0.55,3589.9,3589.1,0.671]
["bitfinex","ETHUSD",1718876414733,0.43693726,3589.8,3589.1,0.671]
["bitfinex","ETHUSD",1718876417062,0.43693726,3589.8,3589.0,3.574907]
["bitfinex","ETHUSD",1718876417268,0.43693726,3589.8,3589.1,1.3071347]
["bitfinex","ETHUSD",1718876418245,0.43693726,3589.8,3589.1,0.6361347]
["bitfinex","ETHUSD",1718876418787,1.10793726,3589.8,3589.1,0.6361347]
["bitfinex","ETHUSD",1718876419086,1.10793726,3589.8,3588.8,3.45744]
["bitfinex","ETHUSD",1718876420247,1.10793726,3589.8,3588.8,2.78644]
["bitfinex","ETHUSD",1718876420451,1.10793726,3589.8,3588.8,3.45744]
["bitfinex","ETHUSD",1718876420694,1.10793726,3589.8,3588.9,0.85574]
["bitfinex","ETHUSD",1718876420989,1.5285,3589.6,3588.9,0.85574]
["bitfinex","ETHUSD",1718876421193,0.55,3589.5,3588.9,0.85574]
["bitfinex","ETHUSD",1718876421552,0.55,3589.5,3588.8,0.671]
["bitfinex","ETHUSD",1718876421798,1.03230525,3589.5,3588.8,0.671]
["bitfinex","ETHUSD",1718876422464,4.03230525,3589.5,3588.7,5.09992]
["bitfinex","ETHUSD",1718876422665,0.48230525,3589.4,3588.7,5.77092]
["bitfinex","ETHUSD",1718876422889,0.48230525,3589.4,3588.8,0.855756]
["bitfinex","ETHUSD",1718876423590,1.15330525,3589.4,3588.4,2.351]
["bitfinex","ETHUSD",1718876423891,0.671,3589.1,3588.1,3.45795]
["bitfinex","ETHUSD",1718876424093,0.55,3589.0,3588.1,3.45795]
["bitfinex","ETHUSD",1718876424390,0.55,3589.0,3588.2,0.624501]
["bitfinex","ETHUSD",1718876424702,0.55,3589.0,3588.5,0.671]
["bitfinex","ETHUSD",1718876424987,0.48230525,3589.1,3588.5,0.671]
["bitfinex","ETHUSD",1718876425288,3.0,3589.2,3588.5,0.671]
["bitfinex","ETHUSD",1718876425289,0.48230525,3589.2,3588.6,0.02885792]
["bitfinex","ETHUSD",1718876425489,0.55,3589.1,3588.6,0.02885792]
["bitfinex","ETHUSD",1718876426078,1.03230525,3589.1,3588.6,0.02885792]
["bitfinex","ETHUSD",1718876426516,1.03230525,3589.1,3588.5,0.02885792]
["bitfinex","ETHUSD",1718876428481,1.03230525,3589.1,3588.5,0.05426986]
["bitfinex","ETHUSD",1718876430439,0.48230525,3589.1,3588.7,2.78652]
["bitfinex","ETHUSD",1718876430717,0.48243171,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1718876430922,1.5285,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1718876431220,0.55,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1718876431416,0.55,3589.2,3588.6,3.4975232]
["bitfinex","ETHUSD",1718876431574,3.55,3589.2,3588.6,3.4975232]
["bitfinex","ETHUSD",1718876431779,3.55,3589.2,3588.6,0.7109332]
["bitfinex","ETHUSD",1718876432219,0.48245266,3589.1,3588.5,3.45764]
["bitfinex","ETHUSD",1718876432914,0.48245266,3589.1,3588.6,2.78658]
["bitfinex","ETHUSD",1718876433825,0.48245266,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718876434136,0.48245266,3589.1,3589.0,0.851315]
["bitfinex","ETHUSD",1718876434330,1.5285,3589.7,3589.0,0.851315]
["bitfinex","ETHUSD",1718876434626,1.5285,3589.7,3588.7,5.05602]
["bitfinex","ETHUSD",1718876434627,0.55,3589.6,3588.7,5.05602]
["bitfinex","ETHUSD",1718876434920,1.221,3589.6,3588.7,2.78652]
["bitfinex","ETHUSD",1718876435226,1.221,3589.6,3588.9,2.78635]
["bitfinex","ETHUSD",1718876435433,1.221,3589.6,3588.7,2.78652]
["bitfinex","ETHUSD",1718876435585,4.221,3589.6,3588.8,2.78642]
["bitfinex","ETHUSD",1718876435809,0.48245266,3589.5,3588.8,2.78642]
["bitfinex","ETHUSD",1718876436029,0.55,3589.4,3588.8,2.78642]
["bitfinex","ETHUSD",1718876439412,0.55,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1718876439614,0.55,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718876440206,0.55,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1718876440409,0.48245266,3589.5,3588.9,3.410755]
["bitfinex","ETHUSD",1718876440608,0.48245266,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1718876440816,0.55,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1718876441349,1.03245266,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1718876441514,1.03245266,3589.5,3588.7,2.78647]
["bitfinex","ETHUSD",1718876441723,1.5285,3589.4,3588.7,2.78647]
["bitfinex","ETHUSD",1718876441982,0.55,3589.3,3588.7,2.78647]
["bitfinex","ETHUSD",1718876443323,1.03245266,3589.3,3588.7,2.78647]
["bitfinex","ETHUSD",1718876443616,4.03245266,3589.3,3588.7,2.78647]
["bitfinex","ETHUSD",1718876443930,0.48245266,3589.2,3588.6,3.45758]
["bitfinex","ETHUSD",1718876444105,0.48245676,3589.2,3588.6,0.671]
["bitfinex","ETHUSD",1718876444309,2.0785,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1718876444510,2.56095676,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1718876444709,2.0785,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1718876444910,2.56098071,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1718876445112,2.0785,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1718876445412,2.0785,3589.1,3588.2,3.45787]
["bitfinex","ETHUSD",1718876445413,6.23198071,3589.1,3588.2,3.45787]
["bitfinex","ETHUSD",1718876445637,0.48248071,3589.0,3588.2,3.659215]
["bitfinex","ETHUSD",1718876445853,0.48248071,3589.0,3588.5,2.78666]
["bitfinex","ETHUSD",1718876445854,3.48248071,3589.0,3588.5,2.78666]
["bitfinex","ETHUSD",1718876446077,3.48248071,3589.0,3588.4,3.45774]
["bitfinex","ETHUSD",1718876446370,3.48248071,3589.0,3588.5,2.78662]
["bitfinex","ETHUSD",1718876447534,3.48248071,3589.0,3588.6,2.78658]
["bitfinex","ETHUSD",1718876447736,3.48248071,3589.0,3588.4,3.45768]
["bitfinex","ETHUSD",1718876447933,3.48248071,3589.0,3588.4,2.78668]
["bitfinex","ETHUSD",1718876448156,3.48248071,3589.0,3588.4,3.82036675]
["bitfinex","ETHUSD",1718876448592,3.48248071,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718876449486,4.15348071,3589.0,3588.4,3.82042675]
["bitfinex","ETHUSD",1718876449660,1.03248071,3588.9,3588.4,3.82042675]
["bitfinex","ETHUSD",1718876449856,1.03248071,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718876449857,0.48248071,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718876450056,3.0,3589.5,3588.8,2.78644]
["bitfinex","ETHUSD",1718876450264,1.03248071,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1718876450465,0.55,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1718876450663,1.03248071,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1718876451977,1.03248071,3589.4,3588.9,2.78634]
["bitfinex","ETHUSD",1718876452183,1.03248071,3589.4,3588.7,3.45745]
["bitfinex","ETHUSD",1718876452356,1.03248071,3589.4,3588.8,2.78641]
["bitfinex","ETHUSD",1718876452551,0.48248071,3589.3,3588.8,2.78641]
["bitfinex","ETHUSD",1718876452769,0.55,3589.2,3588.8,2.78641]
["bitfinex","ETHUSD",1718876453390,1.5285,3589.2,3588.2,2.78688]
["bitfinex","ETHUSD",1718876453599,0.55,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1718876453754,1.03246747,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1718876453950,0.48246747,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1718876454150,0.55,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1718876455393,0.55,3588.9,3588.2,2.78688]
["bitfinex","ETHUSD",1718876455394,0.671,3588.7,3587.7,2.78729]
["bitfinex","ETHUSD",1718876455580,0.671,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1718876455751,1.15346747,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1718876456079,0.55,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1718876457175,1.5285,3588.3,3587.3,5.1648]
["bitfinex","ETHUSD",1718876457364,0.55,3588.2,3587.5,0.671]
["bitfinex","ETHUSD",1718876457565,0.55,3588.2,3587.5,3.45845]
["bitfinex","ETHUSD",1718876458276,0.55,3588.2,3587.5,0.671]
["bitfinex","ETHUSD",1718876459297,0.55,3588.2,3587.4,3.582766]
["bitfinex","ETHUSD",1718876459501,0.55,3588.2,3587.6,0.671]
["bitfinex","ETHUSD",1718876460945,0.55,3588.2,3587.6,3.45837]
["bitfinex","ETHUSD",1718876461118,2.01096747,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718876461321,2.01096747,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718876461508,1.5285,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718876462406,0.48246747,3588.5,3587.9,2.7871]
["bitfinex","ETHUSD",1718876462767,0.48246747,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1718876462923,0.48246747,3588.5,3587.9,2.78713]
["bitfinex","ETHUSD",1718876463127,0.55,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718876464010,0.55,3588.4,3587.6,3.45836]
["bitfinex","ETHUSD",1718876464321,0.55,3588.4,3587.7,2.78727]
["bitfinex","ETHUSD",1718876464534,1.5285,3588.3,3587.6,2.78737]
["bitfinex","ETHUSD",1718876464736,0.55,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1718876464924,1.03246747,3588.2,3587.8,3.411775]
["bitfinex","ETHUSD",1718876465120,1.03246747,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718876465324,0.55,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1718876465564,0.55,3588.2,3587.7,3.690615]
["bitfinex","ETHUSD",1718876465783,0.55,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1718876468533,0.55,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1718876469483,0.55,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1718876470081,0.55,3588.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718876470082,0.671,3587.8,3587.1,2.78775]
["bitfinex","ETHUSD",1718876470239,0.671,3588.0,3587.2,2.78764]
["bitfinex","ETHUSD",1718876470431,0.671,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1718876470432,0.55,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1718876470856,0.55,3588.0,3587.2,3.45868]
["bitfinex","ETHUSD",1718876471069,1.03261849,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1718876471282,4.03261849,3588.0,3587.3,1.250168]
["bitfinex","ETHUSD",1718876471451,4.03261849,3588.0,3587.4,2.78752]
["bitfinex","ETHUSD",1718876471834,4.03261849,3588.0,3587.3,2.7876]
["bitfinex","ETHUSD",1718876472282,0.48261849,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1718876472451,0.55,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1718876472659,0.55,3587.8,3587.3,1.136704]
["bitfinex","ETHUSD",1718876472969,0.48261849,3587.9,3587.5,3.45845]
["bitfinex","ETHUSD",1718876473169,0.48261849,3588.2,3587.8,3.45822]
["bitfinex","ETHUSD",1718876473355,0.48261849,3588.3,3588.1,2.78699]
["bitfinex","ETHUSD",1718876473555,1.5285,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1718876474154,0.48261849,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1718876474647,0.48261849,3588.8,3588.0,3.45799]
["bitfinex","ETHUSD",1718876475053,0.43712064,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1718876475255,0.43712064,3588.7,3587.8,0.807065]
["bitfinex","ETHUSD",1718876475475,0.43712064,3588.7,3587.9,2.78714]
["bitfinex","ETHUSD",1718876475647,1.5285,3588.6,3587.9,2.78714]
["bitfinex","ETHUSD",1718876475846,1.5285,3588.6,3587.7,8.74158]
["bitfinex","ETHUSD",1718876476151,0.55,3588.5,3587.6,2.78736]
["bitfinex","ETHUSD",1718876476543,3.55,3588.5,3587.6,2.78736]
["bitfinex","ETHUSD",1718876476745,0.48261849,3588.4,3587.6,2.78736]
["bitfinex","ETHUSD",1718876476942,0.55,3588.3,3587.6,2.78736]
["bitfinex","ETHUSD",1718876478046,1.5285,3588.0,3587.2,2.78768]
["bitfinex","ETHUSD",1718876478483,0.55,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718876479084,1.03261849,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718876479380,4.03261849,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718876479608,0.48261849,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1718876479887,0.55,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1718876480244,0.55,3587.7,3587.2,4.083324]
["bitfinex","ETHUSD",1718876480448,0.55,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718876480680,0.55,3587.7,3587.2,4.083324]
["bitfinex","ETHUSD",1718876480681,0.55,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718876481873,0.55,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718876482082,0.55,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718876482795,0.55,3587.7,3587.2,4.083254]
["bitfinex","ETHUSD",1718876483080,0.55,3587.7,3587.2,2.78761]
["bitfinex","ETHUSD",1718876485299,0.55,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1718876485662,0.55,3587.7,3587.1,3.45876]
["bitfinex","ETHUSD",1718876485889,0.55,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1718876486412,0.671,3587.2,3585.7,12.25]
["bitfinex","ETHUSD",1718876486621,0.671,3587.2,3585.4,2.2568]
["bitfinex","ETHUSD",1718876486622,0.55,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1718876487149,0.55,3587.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718876487150,2.1995,3587.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718876487332,0.55,3587.0,3586.1,2.78847]
["bitfinex","ETHUSD",1718876487489,0.55,3587.0,3586.2,3.738237]
["bitfinex","ETHUSD",1718876487690,1.03261849,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1718876487886,1.03261849,3587.0,3586.2,0.671]
["bitfinex","ETHUSD",1718876487887,4.03261849,3587.0,3586.4,0.671]
["bitfinex","ETHUSD",1718876488091,0.48261849,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718876488388,2.02737671,3586.8,3586.6,3.45914]
["bitfinex","ETHUSD",1718876488697,0.55,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718876488892,2.0274045,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718876489106,3.0,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1718876489305,2.57737878,3587.1,3586.4,3.45923]
["bitfinex","ETHUSD",1718876489595,5.02737878,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718876489794,3.05999727,3586.9,3586.4,0.856744]
["bitfinex","ETHUSD",1718876489986,2.02737878,3586.8,3586.4,0.856744]
["bitfinex","ETHUSD",1718876490214,1.03261849,3586.9,3586.4,0.856744]
["bitfinex","ETHUSD",1718876490526,0.48271462,3586.9,3586.5,0.5964774]
["bitfinex","ETHUSD",1718876490827,0.48271462,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718876491046,2.01121462,3587.6,3586.7,2.78807]
["bitfinex","ETHUSD",1718876491256,2.57736264,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1718876491551,2.57736264,3587.5,3586.5,2.78815]
["bitfinex","ETHUSD",1718876491552,5.02736264,3587.4,3586.5,2.78815]
["bitfinex","ETHUSD",1718876491851,3.06008159,3587.3,3586.5,2.78823]
["bitfinex","ETHUSD",1718876492053,5.02736264,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1718876492352,1.03271895,3587.3,3586.4,2.7883]
["bitfinex","ETHUSD",1718876492353,3.06006899,3587.1,3586.4,2.7883]
["bitfinex","ETHUSD",1718876492552,2.57736264,3587.0,3586.4,2.7883]
["bitfinex","ETHUSD",1718876492863,2.02736264,3586.9,3586.4,3.345974]
["bitfinex","ETHUSD",1718876493037,2.02736264,3586.9,3586.6,2.78811]
["bitfinex","ETHUSD",1718876493650,2.02736264,3586.9,3586.5,2.78823]
["bitfinex","ETHUSD",1718876493829,2.02736264,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1718876494031,1.5285,3586.7,3586.1,2.78847]
["bitfinex","ETHUSD",1718876494231,2.5776118,3586.6,3585.4,5.18915]
["bitfinex","ETHUSD",1718876494441,5.0276118,3586.5,3585.7,2.78883]
["bitfinex","ETHUSD",1718876494757,2.51031815,3586.4,3585.7,2.78883]
["bitfinex","ETHUSD",1718876494931,2.51031815,3586.4,3585.2,2.78917]
["bitfinex","ETHUSD",1718876494932,7.1061118,3586.3,3585.2,2.78918]
["bitfinex","ETHUSD",1718876495131,2.0276118,3586.2,3584.7,2.78956]
["bitfinex","ETHUSD",1718876495337,2.0785,3586.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718876495544,2.0276118,3586.0,3585.0,2.78939]
["bitfinex","ETHUSD",1718876495731,0.55,3585.9,3585.0,2.78939]
["bitfinex","ETHUSD",1718876496052,2.0276118,3585.8,3585.0,2.78939]
["bitfinex","ETHUSD",1718876496258,0.55,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1718876496465,2.0276118,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718876496758,0.55,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718876496961,3.55,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718876497160,0.55,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718876497335,0.55,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1718876497659,0.55,3585.8,3585.1,2.7893]
["bitfinex","ETHUSD",1718876497842,2.02840171,3585.7,3585.1,2.7893]
["bitfinex","ETHUSD",1718876498048,2.57840171,3585.6,3585.1,2.7893]
["bitfinex","ETHUSD",1718876498271,0.55,3585.6,3585.1,2.7893]
["bitfinex","ETHUSD",1718876498995,0.48293891,3585.9,3585.3,2.78914]
["bitfinex","ETHUSD",1718876498996,0.55,3585.8,3585.3,2.78914]
["bitfinex","ETHUSD",1718876499572,0.55,3585.8,3584.9,2.78944]
["bitfinex","ETHUSD",1718876499573,2.0283971,3585.7,3584.9,2.78944]
["bitfinex","ETHUSD",1718876499794,0.55,3585.6,3585.0,2.78937]
["bitfinex","ETHUSD",1718876499995,2.02848522,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1718876500197,0.55,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718876500501,3.55,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1718876500673,0.55,3585.4,3585.0,2.78936]
["bitfinex","ETHUSD",1718876500875,0.55,3585.5,3585.0,2.78936]
["bitfinex","ETHUSD",1718876501511,0.55,3585.5,3584.8,2.78953]
["bitfinex","ETHUSD",1718876501675,0.55,3585.8,3584.8,2.78949]
["bitfinex","ETHUSD",1718876502006,0.55,3585.8,3585.0,2.78938]
["bitfinex","ETHUSD",1718876502187,0.55,3585.8,3584.9,2.78947]
["bitfinex","ETHUSD",1718876502375,3.70342426,3585.7,3584.2,2.78999]
["bitfinex","ETHUSD",1718876502592,1.5285,3585.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718876502896,2.01145115,3585.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718876503056,0.55,3585.4,3584.4,2.78986]
["bitfinex","ETHUSD",1718876503259,3.55,3585.4,3584.4,2.78986]
["bitfinex","ETHUSD",1718876503655,3.55,3585.4,3584.5,0.05578875]
["bitfinex","ETHUSD",1718876503656,0.55,3585.4,3584.5,0.05578875]
["bitfinex","ETHUSD",1718876503995,0.55,3585.4,3584.7,2.78963]
["bitfinex","ETHUSD",1718876504156,0.48296818,3585.6,3584.7,2.78963]
["bitfinex","ETHUSD",1718876504157,0.55,3585.5,3584.7,2.78963]
["bitfinex","ETHUSD",1718876504562,0.55,3585.6,3584.7,2.78963]
["bitfinex","ETHUSD",1718876504783,1.03295949,3585.7,3584.9,2.78947]
["bitfinex","ETHUSD",1718876505158,1.03295949,3585.7,3584.7,2.78963]
["bitfinex","ETHUSD",1718876505410,1.03295949,3585.7,3584.5,2.78971]
["bitfinex","ETHUSD",1718876505579,1.03295949,3585.7,3584.7,2.7896]
["bitfinex","ETHUSD",1718876505904,1.03295949,3585.7,3584.8,2.78948]
["bitfinex","ETHUSD",1718876506061,0.55,3585.7,3585.1,2.78924]
["bitfinex","ETHUSD",1718876506598,1.03293836,3585.8,3585.1,2.78924]
["bitfinex","ETHUSD",1718876506899,4.03293836,3585.8,3584.9,2.78947]
["bitfinex","ETHUSD",1718876507099,8.8585,3586.4,3585.6,2.78892]
["bitfinex","ETHUSD",1718876507402,0.48288178,3586.3,3585.5,2.78897]
["bitfinex","ETHUSD",1718876507705,3.48285454,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1718876507860,3.0,3586.3,3585.7,2.78885]
["bitfinex","ETHUSD",1718876508063,7.33,3586.4,3586.2,2.78845]
["bitfinex","ETHUSD",1718876508306,10.5335,3587.0,3586.2,2.78845]
["bitfinex","ETHUSD",1718876508600,10.5335,3587.0,3585.7,2.78879]
["bitfinex","ETHUSD",1718876508601,0.48279631,3586.9,3586.1,2.78851]
["bitfinex","ETHUSD",1718876508766,0.48279631,3586.9,3585.9,2.78862]
["bitfinex","ETHUSD",1718876508963,0.48279631,3586.9,3586.0,2.78861]
["bitfinex","ETHUSD",1718876509165,0.48279631,3586.9,3585.9,2.78869]
["bitfinex","ETHUSD",1718876509368,0.48279631,3586.9,3585.9,5.57738]
["bitfinex","ETHUSD",1718876509695,0.48279631,3586.9,3586.0,2.78858]
["bitfinex","ETHUSD",1718876509996,0.55,3586.8,3586.1,2.78854]
["bitfinex","ETHUSD",1718876510215,0.55,3586.8,3585.2,1.615]
["bitfinex","ETHUSD",1718876510216,1.03279631,3586.8,3585.2,1.615]
["bitfinex","ETHUSD",1718876510361,1.675,3587.4,3585.2,1.615]
["bitfinex","ETHUSD",1718876510362,9.005,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718876510564,0.48276178,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1718876510877,0.48276178,3587.4,3586.9,2.78784]
["bitfinex","ETHUSD",1718876511187,8.8585,3588.0,3586.9,2.78784]
["bitfinex","ETHUSD",1718876511188,0.48276178,3587.9,3586.9,2.78784]
["bitfinex","ETHUSD",1718876511388,2.15776178,3587.9,3586.9,2.78784]
["bitfinex","ETHUSD",1718876511586,2.15776178,3587.9,3587.0,2.78783]
["bitfinex","ETHUSD",1718876512169,2.02726926,3587.8,3586.9,2.78791]
["bitfinex","ETHUSD",1718876512364,2.51003104,3587.8,3586.9,2.78791]
["bitfinex","ETHUSD",1718876512703,0.48276178,3587.8,3586.9,2.78791]
["bitfinex","ETHUSD",1718876512918,2.02732779,3587.7,3586.3,2.78832]
["bitfinex","ETHUSD",1718876513062,7.67308957,3587.7,3585.9,2.78863]
["bitfinex","ETHUSD",1718876513265,3.2035,3587.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718876513464,3.2035,3587.5,3586.4,2.78829]
["bitfinex","ETHUSD",1718876513465,7.25232779,3587.4,3586.4,2.78829]
["bitfinex","ETHUSD",1718876513700,2.51008957,3587.3,3586.4,2.78824]
["bitfinex","ETHUSD",1718876513909,3.55,3587.2,3586.4,2.78824]
["bitfinex","ETHUSD",1718876514070,0.48276178,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1718876514272,0.55,3587.0,3586.4,2.78824]
["bitfinex","ETHUSD",1718876514480,1.03276178,3587.2,3586.4,2.78824]
["bitfinex","ETHUSD",1718876514709,1.03276178,3587.2,3586.2,2.78843]
["bitfinex","ETHUSD",1718876515266,1.03276178,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1718876515701,0.55,3587.2,3586.5,2.78822]
["bitfinex","ETHUSD",1718876515909,0.55,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718876516139,0.55,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1718876516140,0.55,3587.2,3586.9,2.78788]
["bitfinex","ETHUSD",1718876516908,0.55,3587.5,3587.0,2.78782]
["bitfinex","ETHUSD",1718876517328,0.55,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1718876517682,1.03270291,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1718876517885,1.03270291,3587.6,3586.6,2.7881]
["bitfinex","ETHUSD",1718876517886,0.48270291,3587.6,3587.1,2.78774]
["bitfinex","ETHUSD",1718876518086,0.48270291,3587.9,3587.1,2.78774]
["bitfinex","ETHUSD",1718876518326,2.01120291,3588.0,3587.1,2.78774]
["bitfinex","ETHUSD",1718876518524,2.02716759,3587.9,3587.1,2.78774]
["bitfinex","ETHUSD",1718876518815,3.48270291,3587.9,3587.3,2.78761]
["bitfinex","ETHUSD",1718876519089,3.0,3587.8,3587.3,2.78761]
["bitfinex","ETHUSD",1718876519289,0.48270291,3588.0,3587.3,2.78761]
["bitfinex","ETHUSD",1718876519623,0.48270291,3588.3,3587.5,2.78738]
["bitfinex","ETHUSD",1718876519825,2.02709533,3588.2,3587.5,2.78738]
["bitfinex","ETHUSD",1718876520129,5.02709533,3588.2,3587.5,2.78738]
["bitfinex","ETHUSD",1718876520430,5.50979824,3588.1,3587.3,2.78759]
["bitfinex","ETHUSD",1718876520720,2.50979824,3588.0,3587.4,2.78753]
["bitfinex","ETHUSD",1718876520883,3.0,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1718876521093,0.55,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718876521292,0.55,3587.8,3587.1,2.78769]
["bitfinex","ETHUSD",1718876521725,0.55,3587.8,3587.0,2.78784]
["bitfinex","ETHUSD",1718876522299,0.55,3587.8,3587.1,2.78776]
["bitfinex","ETHUSD",1718876523111,2.02714675,3587.7,3587.1,2.78776]
["bitfinex","ETHUSD",1718876523428,0.55,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1718876523628,1.03270291,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1718876523999,0.55,3587.6,3587.2,2.78767]
["bitfinex","ETHUSD",1718876524635,0.55,3587.6,3586.5,5.12738]
["bitfinex","ETHUSD",1718876524834,0.55,3587.6,3586.5,5.640118]
["bitfinex","ETHUSD",1718876525143,0.55,3587.6,3586.9,2.78788]
["bitfinex","ETHUSD",1718876525497,0.55,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1718876525741,0.55,3587.6,3586.9,2.78792]
["bitfinex","ETHUSD",1718876526037,1.5285,3588.2,3587.2,2.78761]
["bitfinex","ETHUSD",1718876526221,2.02696022,3588.1,3587.3,0.278761]
["bitfinex","ETHUSD",1718876526423,2.02696022,3588.1,3587.2,2.78761]
["bitfinex","ETHUSD",1718876526424,5.50955237,3588.1,3587.2,2.78761]
["bitfinex","ETHUSD",1718876526625,7.33,3588.6,3587.7,2.78726]
["bitfinex","ETHUSD",1718876526626,8.8585,3588.6,3587.7,2.78726]
["bitfinex","ETHUSD",1718876526801,2.50950042,3588.5,3587.8,2.78719]
["bitfinex","ETHUSD",1718876526998,2.02691764,3588.4,3587.8,2.78719]
["bitfinex","ETHUSD",1718876527705,2.02691764,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718876527904,5.02691764,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718876528221,3.0,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718876528536,1.5285,3588.6,3587.8,2.78721]
["bitfinex","ETHUSD",1718876528725,2.50933042,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1718876528931,5.02677436,3588.4,3587.5,0.515969]
["bitfinex","ETHUSD",1718876529101,2.02677436,3588.3,3587.5,2.78744]
["bitfinex","ETHUSD",1718876529297,0.55,3588.2,3587.5,2.78744]
["bitfinex","ETHUSD",1718876529611,0.55,3588.2,3587.6,2.78737]
["bitfinex","ETHUSD",1718876530010,2.02695915,3588.1,3587.7,2.78722]
["bitfinex","ETHUSD",1718876530217,0.55,3588.0,3587.7,2.78722]
["bitfinex","ETHUSD",1718876530503,0.55,3588.2,3587.7,2.78722]
["bitfinex","ETHUSD",1718876530700,0.48259376,3588.4,3587.5,2.78738]
["bitfinex","ETHUSD",1718876530701,0.55,3588.3,3587.5,2.78738]
["bitfinex","ETHUSD",1718876531039,0.55,3588.3,3587.4,2.78752]
["bitfinex","ETHUSD",1718876531040,2.02693519,3588.2,3587.4,2.78752]
["bitfinex","ETHUSD",1718876531252,0.55,3588.1,3587.4,2.78752]
["bitfinex","ETHUSD",1718876531463,2.02693519,3588.0,3587.0,5.27204]
["bitfinex","ETHUSD",1718876531744,2.02693519,3588.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718876531745,2.0785,3587.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718876531907,2.02693519,3587.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718876532222,0.55,3587.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718876532435,2.02693519,3587.6,3586.7,2.78807]
["bitfinex","ETHUSD",1718876532636,0.55,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1718876532961,3.55,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1718876533134,0.48259376,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718876533305,0.55,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1718876533505,0.55,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1718876533742,0.55,3587.6,3586.7,5.57607]
["bitfinex","ETHUSD",1718876533906,0.55,3587.6,3586.8,2.78799]
["bitfinex","ETHUSD",1718876534630,0.55,3587.6,3587.1,2.78772]
["bitfinex","ETHUSD",1718876534840,0.55,3587.6,3587.2,3.345243]
["bitfinex","ETHUSD",1718876535161,0.55,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718876535319,0.98723676,3587.6,3587.0,2.78781]
["bitfinex","ETHUSD",1718876535645,0.98723676,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718876535809,0.98723676,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1718876536025,0.98723676,3587.6,3587.3,2.78754]
["bitfinex","ETHUSD",1718876536223,0.98723676,3587.6,3587.3,0.836304]
["bitfinex","ETHUSD",1718876536467,0.98723676,3587.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718876536660,0.43723676,3587.6,3587.5,5.5749]
["bitfinex","ETHUSD",1718876538177,0.48259376,3588.5,3587.7,2.78722]
["bitfinex","ETHUSD",1718876538326,0.55,3588.4,3587.7,2.78722]
["bitfinex","ETHUSD",1718876538523,0.43716693,3588.2,3587.5,2.78738]
["bitfinex","ETHUSD",1718876538724,0.55,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1718876538929,0.55,3588.1,3587.3,2.78754]
["bitfinex","ETHUSD",1718876540279,0.55,3588.1,3586.9,5.28499]
["bitfinex","ETHUSD",1718876540280,1.5285,3588.0,3586.9,2.78791]
["bitfinex","ETHUSD",1718876540424,5.01111131,3588.0,3586.6,2.7881]
["bitfinex","ETHUSD",1718876540630,3.05978274,3587.9,3586.8,2.78792]
["bitfinex","ETHUSD",1718876540859,2.02717143,3587.8,3586.8,2.78792]
["bitfinex","ETHUSD",1718876541179,0.55,3587.7,3586.9,2.7879]
["bitfinex","ETHUSD",1718876541661,0.55,3587.8,3586.9,2.7879]
["bitfinex","ETHUSD",1718876541826,1.03268573,3587.8,3586.9,2.7879]
["bitfinex","ETHUSD",1718876542023,1.03268573,3587.8,3586.8,2.78799]
["bitfinex","ETHUSD",1718876542332,2.02723032,3587.7,3586.8,2.78799]
["bitfinex","ETHUSD",1718876542677,0.55,3587.6,3586.8,2.78799]
["bitfinex","ETHUSD",1718876542974,0.55,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1718876542975,1.03268573,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1718876543131,0.55,3587.6,3587.1,2.78776]
["bitfinex","ETHUSD",1718876543332,0.55,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1718876544154,2.02723115,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1718876544471,0.55,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718876544669,0.55,3587.5,3587.0,2.78782]
["bitfinex","ETHUSD",1718876544874,0.55,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1718876545076,1.03268573,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1718876545247,2.50991725,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1718876545581,0.55,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718876545930,4.03268573,3587.8,3586.9,2.78791]
["bitfinex","ETHUSD",1718876546173,2.50996027,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1718876546337,3.05996027,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1718876546538,2.57727454,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718876546772,0.55,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718876547134,2.02726595,3587.4,3586.8,3.487608]
["bitfinex","ETHUSD",1718876547382,0.55,3587.3,3586.8,3.487608]
["bitfinex","ETHUSD",1718876547582,0.55,3587.3,3586.8,2.78799]
["bitfinex","ETHUSD",1718876547762,0.55,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1718876547978,2.02726792,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1718876548150,2.57726591,3587.3,3586.3,2.4971]
["bitfinex","ETHUSD",1718876548350,2.02729032,3587.2,3586.5,2.78823]
["bitfinex","ETHUSD",1718876548639,0.48268573,3587.5,3586.5,2.78823]
["bitfinex","ETHUSD",1718876548640,0.55,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1718876549075,2.02754182,3587.0,3585.9,2.4617]
["bitfinex","ETHUSD",1718876549252,2.02754182,3586.9,3585.9,5.25032]
["bitfinex","ETHUSD",1718876549436,0.48268573,3587.1,3585.9,5.25032]
["bitfinex","ETHUSD",1718876549437,2.57754182,3586.8,3586.0,2.78861]
["bitfinex","ETHUSD",1718876549772,2.02754182,3586.7,3586.0,2.78861]
["bitfinex","ETHUSD",1718876549947,0.55,3586.6,3586.0,2.78861]
["bitfinex","ETHUSD",1718876550152,2.02754182,3586.5,3586.0,2.78861]
["bitfinex","ETHUSD",1718876550334,0.55,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718876550672,0.55,3586.4,3586.0,3.592518]
["bitfinex","ETHUSD",1718876550882,2.02769853,3586.3,3586.0,3.592518]
["bitfinex","ETHUSD",1718876551169,0.55,3586.2,3586.0,3.592518]
["bitfinex","ETHUSD",1718876551374,2.02769853,3586.1,3586.0,3.592518]
["bitfinex","ETHUSD",1718876552571,2.02769853,3586.1,3586.0,0.803908]
["bitfinex","ETHUSD",1718876552970,2.02769853,3586.1,3585.9,2.78865]
["bitfinex","ETHUSD",1718876553472,2.02769853,3586.1,3585.5,2.2926]
["bitfinex","ETHUSD",1718876554060,2.02769853,3586.1,3585.7,2.78878]
["bitfinex","ETHUSD",1718876554240,2.02769853,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718876555694,2.02769853,3586.1,3585.7,3.297003]
["bitfinex","ETHUSD",1718876555903,2.02769853,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718876558455,0.55,3586.0,3585.5,5.0816]
["bitfinex","ETHUSD",1718876558661,2.02769853,3585.9,3585.5,5.0816]
["bitfinex","ETHUSD",1718876558856,2.02769853,3585.9,3585.6,0.787074]
["bitfinex","ETHUSD",1718876559889,2.02769853,3585.9,3585.6,3.575974]
["bitfinex","ETHUSD",1718876561294,2.02769853,3585.9,3585.6,0.787074]
["bitfinex","ETHUSD",1718876562799,2.02769853,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718876563091,2.02769853,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718876563594,2.51053337,3586.6,3585.8,2.78877]
["bitfinex","ETHUSD",1718876563804,5.57769853,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1718876564098,2.51053337,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1718876564402,2.57769853,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1718876564575,0.55,3586.2,3585.7,2.78885]
["bitfinex","ETHUSD",1718876564778,0.55,3586.5,3585.6,0.787074]
["bitfinex","ETHUSD",1718876564779,2.02801362,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718876565074,2.02794992,3586.0,3585.8,2.78876]
["bitfinex","ETHUSD",1718876565402,0.55,3586.5,3585.9,2.78867]
["bitfinex","ETHUSD",1718876565605,2.02792613,3586.4,3585.9,2.78867]
["bitfinex","ETHUSD",1718876565776,2.02792613,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1718876566141,2.02792613,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718876566278,2.02792613,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718876566482,3.0,3586.6,3585.8,2.78877]
["bitfinex","ETHUSD",1718876566483,0.48284375,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1718876566787,2.57792417,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1718876566992,2.57792417,3586.4,3584.5,5.78976]
["bitfinex","ETHUSD",1718876566993,1.5285,3586.2,3584.5,5.4194]
["bitfinex","ETHUSD",1718876567286,2.02792417,3586.1,3585.3,2.78915]
["bitfinex","ETHUSD",1718876567491,6.06076792,3586.1,3585.3,2.78915]
["bitfinex","ETHUSD",1718876567804,2.51076792,3586.0,3585.3,2.78915]
["bitfinex","ETHUSD",1718876567976,2.57792417,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1718876568306,2.02792417,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1718876568470,2.02792417,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1718876568806,0.48284375,3586.0,3585.5,2.78899]
["bitfinex","ETHUSD",1718876569101,3.0,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718876569102,2.02808555,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718876569299,0.48284375,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718876569706,0.48284375,3586.3,3585.9,2.7887]
["bitfinex","ETHUSD",1718876569866,0.48284375,3586.3,3585.9,2.78862]
["bitfinex","ETHUSD",1718876570399,0.48284375,3586.3,3585.8,2.78877]
["bitfinex","ETHUSD",1718876570569,0.48284375,3586.3,3585.8,3.37615695]
["bitfinex","ETHUSD",1718876570769,0.48284375,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718876572505,0.48284375,3586.3,3586.1,2.78851]
["bitfinex","ETHUSD",1718876573076,3.48279126,3586.8,3586.1,2.78851]
["bitfinex","ETHUSD",1718876573282,2.57777032,3586.7,3586.1,2.78851]
["bitfinex","ETHUSD",1718876573478,5.02777032,3586.6,3586.1,2.78851]
["bitfinex","ETHUSD",1718876573684,2.51056158,3586.5,3586.1,2.78851]
["bitfinex","ETHUSD",1718876573885,5.0277832,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1718876574173,0.48279126,3586.3,3586.2,5.57692]
["bitfinex","ETHUSD",1718876574369,0.48279126,3586.9,3586.3,2.78836]
["bitfinex","ETHUSD",1718876574564,2.57769839,3586.8,3586.3,2.78836]
["bitfinex","ETHUSD",1718876574910,2.57769839,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1718876574911,5.02769839,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1718876575107,5.02769839,3586.7,3585.9,2.3777]
["bitfinex","ETHUSD",1718876575108,2.51048965,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1718876575268,5.02769839,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718876575468,2.51048965,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718876575715,2.02769839,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718876575912,2.02769839,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718876576117,0.48279126,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718876576342,2.0276691,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718876576502,3.0,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718876576842,2.02766899,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718876577138,3.0,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718876577299,2.02764068,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718876577501,2.02764068,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718876577724,2.02764068,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718876578045,2.51043194,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718876578202,2.02764068,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718876580012,2.02764068,3586.5,3586.1,5.57693]
["bitfinex","ETHUSD",1718876580226,2.02764068,3586.5,3586.2,2.78842]
["bitfinex","ETHUSD",1718876581348,2.02764068,3586.5,3586.0,2.78855]
["bitfinex","ETHUSD",1718876581564,2.02764068,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718876583633,2.02764068,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1718876583843,2.02764068,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718876584059,2.02764068,3586.5,3585.5,2.3777]
["bitfinex","ETHUSD",1718876584276,1.03279126,3586.4,3585.5,2.3777]
["bitfinex","ETHUSD",1718876584430,2.51043194,3586.3,3585.5,5.16663]
["bitfinex","ETHUSD",1718876584746,3.06043194,3586.2,3585.4,2.78907]
["bitfinex","ETHUSD",1718876584932,5.02764068,3586.1,3585.4,2.78907]
["bitfinex","ETHUSD",1718876585127,2.51043194,3586.0,3585.4,2.78907]
["bitfinex","ETHUSD",1718876585368,2.02764068,3585.9,3585.4,2.78907]
["bitfinex","ETHUSD",1718876585538,2.02764068,3585.9,3585.4,2.78902]
["bitfinex","ETHUSD",1718876585739,2.02764068,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1718876585955,2.02764068,3585.9,3585.1,2.4121]
["bitfinex","ETHUSD",1718876586259,2.02764068,3585.9,3584.9,2.78947]
["bitfinex","ETHUSD",1718876586260,5.02764068,3585.9,3584.9,2.78947]
["bitfinex","ETHUSD",1718876586465,5.02764068,3585.9,3585.1,2.78927]
["bitfinex","ETHUSD",1718876586466,3.06043194,3585.8,3585.1,2.78927]
["bitfinex","ETHUSD",1718876586781,2.02764068,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718876586963,2.02764068,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718876587360,2.02764068,3585.7,3585.0,2.78932]
["bitfinex","ETHUSD",1718876587557,2.02764068,3585.7,3585.1,2.7893]
["bitfinex","ETHUSD",1718876587875,2.02764068,3585.7,3585.1,5.5786]
["bitfinex","ETHUSD",1718876588186,2.02764068,3585.7,3585.3,2.78913]
["bitfinex","ETHUSD",1718876588387,2.02764068,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718876588587,2.02764068,3585.7,3585.3,0.0557811]
["bitfinex","ETHUSD",1718876588742,2.02764068,3585.7,3585.4,0.28450111]
["bitfinex","ETHUSD",1718876589650,2.02764068,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718876590497,2.02764068,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1718876590778,2.02764068,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718876592610,2.02764068,3585.7,3584.5,1.615]
["bitfinex","ETHUSD",1718876592773,5.02764068,3585.7,3584.7,2.78962]
["bitfinex","ETHUSD",1718876592974,3.06055583,3585.6,3584.7,2.78962]
["bitfinex","ETHUSD",1718876593180,2.02764068,3585.5,3584.8,2.78955]
["bitfinex","ETHUSD",1718876593386,2.02764068,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1718876593698,2.02764068,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1718876593867,2.02764068,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718876594069,2.02764068,3585.1,3585.0,5.57872]
["bitfinex","ETHUSD",1718876594281,2.02823621,3585.5,3585.0,2.78932]
["bitfinex","ETHUSD",1718876594490,2.02823621,3585.4,3585.0,2.78932]
["bitfinex","ETHUSD",1718876594771,2.02823621,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718876594967,2.02823621,3585.2,3584.8,2.78951]
["bitfinex","ETHUSD",1718876595164,2.02823621,3585.1,3584.5,3.25124]
["bitfinex","ETHUSD",1718876595391,2.02823621,3585.0,3584.7,2.78963]
["bitfinex","ETHUSD",1718876595666,2.02823621,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1718876595868,2.02829892,3584.8,3584.7,3.632747]
["bitfinex","ETHUSD",1718876596176,2.02829892,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1718876596391,1.5285,3585.1,3583.7,2.4595]
["bitfinex","ETHUSD",1718876596626,2.02829892,3585.0,3584.2,2.78995]
["bitfinex","ETHUSD",1718876596921,1.5285,3585.1,3583.7,2.4595]
["bitfinex","ETHUSD",1718876596922,2.02829892,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1718876597091,2.02829892,3584.8,3584.3,2.78992]
["bitfinex","ETHUSD",1718876597290,2.02829892,3584.7,3584.3,2.78992]
["bitfinex","ETHUSD",1718876597605,2.02829892,3584.6,3584.3,2.78992]
["bitfinex","ETHUSD",1718876597913,2.02829892,3584.5,3584.3,2.78992]
["bitfinex","ETHUSD",1718876598118,2.02829892,3584.4,3584.3,2.78992]
["bitfinex","ETHUSD",1718876598417,2.02829892,3584.9,3583.7,2.79041]
["bitfinex","ETHUSD",1718876598601,0.55,3584.8,3583.7,3.03636]
["bitfinex","ETHUSD",1718876598913,0.43753824,3584.4,3583.7,3.03636]
["bitfinex","ETHUSD",1718876599074,2.02829892,3584.3,3583.7,3.03636]
["bitfinex","ETHUSD",1718876599274,2.02829892,3584.2,3583.7,3.03636]
["bitfinex","ETHUSD",1718876599500,1.03303327,3584.8,3583.7,3.03636]
["bitfinex","ETHUSD",1718876599710,2.02873967,3584.7,3584.0,2.79017]
["bitfinex","ETHUSD",1718876599874,2.02873967,3584.7,3584.1,2.8458904]
["bitfinex","ETHUSD",1718876600224,2.02873967,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718876600377,2.02873967,3584.7,3584.3,2.78987]
["bitfinex","ETHUSD",1718876600378,2.46627468,3584.7,3584.3,2.78987]
["bitfinex","ETHUSD",1718876600575,2.02873967,3584.6,3584.3,2.78987]
["bitfinex","ETHUSD",1718876601022,2.02873967,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718876601184,2.02873967,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718876601392,0.43753501,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718876601698,2.02869791,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718876602490,2.02869791,3584.6,3584.3,2.78992]
["bitfinex","ETHUSD",1718876602889,2.02869791,3584.6,3584.3,2.78987]
["bitfinex","ETHUSD",1718876603203,2.02869791,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718876604991,2.02869791,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1718876605589,2.02869791,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718876606509,2.02869791,3584.6,3584.3,2.78992]
["bitfinex","ETHUSD",1718876607594,2.02869791,3584.6,3584.4,2.78984]
["bitfinex","ETHUSD",1718876607831,2.02869791,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718876609041,0.43753501,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718876609210,2.02870257,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1718876609529,2.02869894,3584.8,3584.7,2.78963]
["bitfinex","ETHUSD",1718876609736,5.02860617,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1718876609897,5.51161652,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718876610094,2.02861613,3584.8,3584.6,2.78969]
["bitfinex","ETHUSD",1718876610301,0.48300006,3585.1,3584.6,2.78969]
["bitfinex","ETHUSD",1718876610596,0.04856856,3586.7,3585.4,2.78906]
["bitfinex","ETHUSD",1718876610597,7.33,3586.1,3585.4,2.78906]
["bitfinex","ETHUSD",1718876610806,2.51096296,3586.0,3585.9,2.78869]
["bitfinex","ETHUSD",1718876611009,2.02809277,3586.0,3585.9,2.78869]
["bitfinex","ETHUSD",1718876611243,0.48284989,3586.4,3586.0,2.78855]
["bitfinex","ETHUSD",1718876611470,2.02785849,3586.3,3586.0,2.78855]
["bitfinex","ETHUSD",1718876611674,2.02785849,3586.2,3586.0,2.78855]
["bitfinex","ETHUSD",1718876611974,2.02785849,3586.1,3586.0,2.78855]
["bitfinex","ETHUSD",1718876612350,2.02785849,3586.3,3585.9,2.78868]
["bitfinex","ETHUSD",1718876612552,2.02785849,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718876612773,2.02785849,3586.1,3585.9,2.78868]
["bitfinex","ETHUSD",1718876612977,2.02785849,3586.0,3585.9,2.78868]
["bitfinex","ETHUSD",1718876613649,2.51070838,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718876613976,5.02785849,3586.1,3585.9,2.78868]
["bitfinex","ETHUSD",1718876614277,2.51070838,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718876614443,2.02785849,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718876615256,2.02785849,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718876616487,2.02785849,3585.9,3584.8,2.2672]
["bitfinex","ETHUSD",1718876616698,0.48285134,3586.3,3584.9,0.38822]
["bitfinex","ETHUSD",1718876616992,2.57798286,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1718876617172,2.02798286,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1718876617379,0.55,3586.0,3585.4,2.78901]
["bitfinex","ETHUSD",1718876617582,2.02798286,3585.9,3585.4,2.78901]
["bitfinex","ETHUSD",1718876617751,2.02798286,3585.9,3584.9,2.78947]
["bitfinex","ETHUSD",1718876618089,0.55,3585.8,3584.9,2.78947]
["bitfinex","ETHUSD",1718876618301,3.55648286,3585.7,3584.4,2.78984]
["bitfinex","ETHUSD",1718876618504,3.55648286,3585.7,3584.7,2.78962]
["bitfinex","ETHUSD",1718876618505,6.0608342,3585.6,3584.7,2.78962]
["bitfinex","ETHUSD",1718876618801,6.0608342,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1718876618802,2.5108342,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1718876618996,2.57798286,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718876619197,2.02798286,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718876621103,2.02798286,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718876621594,2.02798286,3585.3,3584.8,2.78949]
["bitfinex","ETHUSD",1718876622696,2.02837521,3585.2,3584.8,2.78949]
["bitfinex","ETHUSD",1718876622859,2.02837521,3585.1,3584.8,2.78949]
["bitfinex","ETHUSD",1718876623060,0.55,3585.4,3585.0,2.7894]
["bitfinex","ETHUSD",1718876623282,2.02836877,3585.3,3585.0,2.7894]
["bitfinex","ETHUSD",1718876623664,2.02836877,3585.3,3584.3,2.354]
["bitfinex","ETHUSD",1718876624000,0.48294787,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1718876624001,2.02836877,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718876624157,0.48293999,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1718876624356,2.02833532,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1718876624553,2.57833532,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718876624785,2.02833532,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718876624967,5.02833532,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718876625181,2.02833532,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718876625379,5.02833532,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718876625555,2.02833532,3585.3,3585.1,2.78932]
["bitfinex","ETHUSD",1718876626062,2.02833532,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718876626367,2.02833532,3585.1,3585.0,2.78939]
["bitfinex","ETHUSD",1718876626582,2.02832372,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718876626814,2.0283372,3585.3,3585.1,2.78931]
["bitfinex","ETHUSD",1718876627120,2.0283372,3585.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718876627602,3.0,3585.8,3585.1,2.78931]
["bitfinex","ETHUSD",1718876627603,0.48293439,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718876627899,2.0283372,3585.4,3584.8,2.78954]
["bitfinex","ETHUSD",1718876628054,2.0283372,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1718876628257,2.0283372,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1718876628495,2.0283372,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1718876628653,2.0283372,3585.0,3584.9,2.78946]
["bitfinex","ETHUSD",1718876628868,2.02834472,3585.7,3585.1,2.78929]
["bitfinex","ETHUSD",1718876629091,2.02834472,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1718876629092,2.5783448,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1718876629291,5.02834343,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718876629483,2.51128688,3585.4,3584.6,2.78969]
["bitfinex","ETHUSD",1718876629686,2.02834343,3585.3,3584.7,2.78955]
["bitfinex","ETHUSD",1718876629883,2.02834343,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718876630070,0.48294345,3585.4,3585.3,5.57832]
["bitfinex","ETHUSD",1718876630273,2.51102153,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718876630460,2.51101111,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718876630999,2.02806766,3585.8,3585.7,5.5777]
["bitfinex","ETHUSD",1718876631202,2.02806766,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718876631602,2.51091138,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718876632100,2.51091138,3585.8,3585.5,2.78893]
["bitfinex","ETHUSD",1718876632101,2.51091092,3585.8,3585.5,2.78893]
["bitfinex","ETHUSD",1718876632298,2.51091092,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1718876632299,2.02806766,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718876632684,2.02806766,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718876632888,2.02806766,3585.7,3585.0,2.78937]
["bitfinex","ETHUSD",1718876633084,2.02806766,3585.7,3585.2,2.78922]
["bitfinex","ETHUSD",1718876633679,2.02824439,3585.6,3585.0,2.78938]
["bitfinex","ETHUSD",1718876634000,2.02806766,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718876634298,2.02806766,3585.4,3584.9,2.78946]
["bitfinex","ETHUSD",1718876634499,2.02806766,3585.3,3584.9,2.78946]
["bitfinex","ETHUSD",1718876634666,0.48284326,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1718876634866,0.88571192,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718876635089,0.88571192,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718876635292,0.88571192,3585.2,3584.9,2.78946]
["bitfinex","ETHUSD",1718876635503,0.48284326,3585.6,3584.9,2.78946]
["bitfinex","ETHUSD",1718876635695,2.91420537,3585.5,3584.9,2.78946]
["bitfinex","ETHUSD",1718876635879,2.91420537,3585.4,3585.0,2.78937]
["bitfinex","ETHUSD",1718876636075,0.48284326,3585.7,3585.0,2.78937]
["bitfinex","ETHUSD",1718876636076,0.88581607,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1718876636374,0.88581607,3585.2,3584.9,2.78947]
["bitfinex","ETHUSD",1718876636587,0.48293411,3585.6,3584.9,2.78947]
["bitfinex","ETHUSD",1718876636906,2.91402326,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1718876637095,2.91402076,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718876637265,0.8856423,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718876637467,0.8856423,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718876637705,0.48293411,3585.6,3585.0,2.78939]
["bitfinex","ETHUSD",1718876637908,0.88564804,3585.5,3584.9,2.78946]
["bitfinex","ETHUSD",1718876638118,2.0283275,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1718876638278,0.88564804,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1718876638605,0.88564804,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718876638815,0.88564804,3585.2,3584.9,2.78945]
["bitfinex","ETHUSD",1718876638980,0.88564804,3585.1,3584.9,2.78945]
["bitfinex","ETHUSD",1718876639174,0.48293411,3585.6,3584.5,2.78971]
["bitfinex","ETHUSD",1718876639481,3.46397127,3585.5,3584.7,2.78961]
["bitfinex","ETHUSD",1718876639789,2.91397127,3585.4,3584.8,2.78948]
["bitfinex","ETHUSD",1718876640126,0.88554598,3585.3,3584.8,2.78948]
["bitfinex","ETHUSD",1718876640277,0.88554598,3585.2,3584.8,2.78948]
["bitfinex","ETHUSD",1718876640477,0.88554598,3585.1,3584.8,2.78948]
["bitfinex","ETHUSD",1718876640672,0.55,3585.5,3584.9,2.78947]
["bitfinex","ETHUSD",1718876640673,0.88555073,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718876640893,0.88555073,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718876641182,2.91400123,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718876641511,0.88555073,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1718876641713,0.88555073,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718876642116,0.88555073,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718876642327,1.03293411,3585.5,3584.7,2.78962]
["bitfinex","ETHUSD",1718876642474,2.91404871,3585.4,3584.7,2.78962]
["bitfinex","ETHUSD",1718876642790,0.55,3585.5,3584.6,2.78969]
["bitfinex","ETHUSD",1718876642791,5.91404895,3585.3,3584.6,2.78969]
["bitfinex","ETHUSD",1718876643112,6.39699708,3585.2,3584.8,2.78955]
["bitfinex","ETHUSD",1718876643304,1.36851684,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718876643505,0.88553806,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718876643694,0.88553806,3584.9,3584.7,2.78962]
["bitfinex","ETHUSD",1718876643873,0.55,3585.5,3584.7,2.78962]
["bitfinex","ETHUSD",1718876644080,1.5285,3585.3,3584.3,1.615]
["bitfinex","ETHUSD",1718876644278,1.5285,3585.3,3584.3,2.78994]
["bitfinex","ETHUSD",1718876644279,3.46385316,3585.2,3584.3,2.78994]
["bitfinex","ETHUSD",1718876644514,5.91385316,3585.1,3584.3,2.78994]
["bitfinex","ETHUSD",1718876644694,3.94683418,3585.0,3584.4,2.78984]
["bitfinex","ETHUSD",1718876644891,3.94683418,3585.0,3584.0,2.79016]
["bitfinex","ETHUSD",1718876644892,5.91385316,3584.9,3584.0,2.79016]
["bitfinex","ETHUSD",1718876645106,3.39683418,3584.8,3584.0,2.79016]
["bitfinex","ETHUSD",1718876645284,3.39683418,3584.8,3584.2,2.78995]
["bitfinex","ETHUSD",1718876645285,0.88533285,3584.7,3584.2,2.78995]
["bitfinex","ETHUSD",1718876645720,0.88533285,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1718876646026,0.88533285,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1718876646190,0.88533285,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718876646396,0.88533285,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718876646625,4.03298102,3585.0,3584.1,2.79009]
["bitfinex","ETHUSD",1718876646813,3.39644081,3584.9,3584.1,2.79009]
["bitfinex","ETHUSD",1718876646983,6.46345979,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1718876647178,3.39644081,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1718876647384,0.88462971,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1718876648126,0.88462971,3584.5,3584.3,2.78987]
["bitfinex","ETHUSD",1718876648331,0.4830509,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1718876648618,0.88449976,3584.8,3584.4,2.78979]
["bitfinex","ETHUSD",1718876648822,0.88449976,3584.7,3584.5,2.78978]
["bitfinex","ETHUSD",1718876649125,0.88449976,3584.6,3584.4,2.78984]
["bitfinex","ETHUSD",1718876649431,0.48301283,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1718876649717,0.88452138,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1718876649919,0.88452138,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1718876650142,0.48301283,3584.9,3584.6,2.78971]
["bitfinex","ETHUSD",1718876650295,0.88491419,3584.8,3584.6,2.78971]
["bitfinex","ETHUSD",1718876650490,0.88491419,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718876650820,0.48301283,3584.9,3584.7,2.78963]
["bitfinex","ETHUSD",1718876651123,3.48297555,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1718876651324,2.91352172,3585.2,3584.7,2.78962]
["bitfinex","ETHUSD",1718876651485,5.91352172,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1718876651687,2.91352172,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718876651925,5.91352172,3584.9,3584.5,2.78977]
["bitfinex","ETHUSD",1718876652134,0.88500593,3584.8,3584.5,2.78977]
["bitfinex","ETHUSD",1718876652336,1.36798148,3584.8,3584.1,2.2776]
["bitfinex","ETHUSD",1718876652624,0.88500593,3584.7,3584.1,2.2776]
["bitfinex","ETHUSD",1718876652855,0.88500593,3584.6,3584.3,2.78994]
["bitfinex","ETHUSD",1718876652991,0.88500593,3584.5,3584.3,2.78994]
["bitfinex","ETHUSD",1718876653186,7.33,3585.1,3584.3,2.78994]
["bitfinex","ETHUSD",1718876653386,6.94650504,3585.0,3584.3,2.78994]
["bitfinex","ETHUSD",1718876653602,3.39650504,3584.9,3584.3,2.78994]
["bitfinex","ETHUSD",1718876653798,5.91352949,3584.8,3584.3,2.78994]
["bitfinex","ETHUSD",1718876654030,3.39650504,3584.7,3584.3,2.78987]
["bitfinex","ETHUSD",1718876654215,0.88478612,3584.6,3584.3,2.78987]
["bitfinex","ETHUSD",1718876654521,0.88478612,3584.5,3584.3,2.78987]
["bitfinex","ETHUSD",1718876654739,0.48297555,3584.9,3584.3,2.78987]
["bitfinex","ETHUSD",1718876654890,2.91317753,3584.8,3584.3,2.78987]
["bitfinex","ETHUSD",1718876655089,2.91317753,3584.7,3584.3,2.78987]
["bitfinex","ETHUSD",1718876655328,0.88441448,3584.6,3584.3,2.78987]
["bitfinex","ETHUSD",1718876655527,0.88441448,3584.5,3584.3,2.78987]
["bitfinex","ETHUSD",1718876655829,0.48297555,3584.9,3584.0,2.79017]
["bitfinex","ETHUSD",1718876656032,3.46310033,3584.8,3584.1,2.79008]
["bitfinex","ETHUSD",1718876656328,5.91310279,3584.7,3584.1,2.79008]
["bitfinex","ETHUSD",1718876656504,1.36727903,3584.6,3584.1,2.79008]
["bitfinex","ETHUSD",1718876656835,0.55,3584.8,3583.8,5.06792]
["bitfinex","ETHUSD",1718876656836,0.88430348,3584.5,3583.8,5.06792]
["bitfinex","ETHUSD",1718876657039,0.88430348,3584.5,3582.1,3.96058942]
["bitfinex","ETHUSD",1718876657040,1.43430348,3584.4,3582.7,2.427]
["bitfinex","ETHUSD",1718876657244,0.88430348,3584.3,3583.4,2.79063]
["bitfinex","ETHUSD",1718876657392,2.02904954,3584.2,3583.4,2.79063]
["bitfinex","ETHUSD",1718876657595,0.88430348,3584.1,3583.4,2.79063]
["bitfinex","ETHUSD",1718876657839,2.02904954,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1718876658038,0.88430348,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1718876658190,1.36727903,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1718876658395,0.88430348,3583.8,3583.4,2.79063]
["bitfinex","ETHUSD",1718876658609,0.48297555,3584.0,3583.3,2.79072]
["bitfinex","ETHUSD",1718876658807,3.0,3584.4,3581.5,7.3]
["bitfinex","ETHUSD",1718876658808,0.88423646,3583.9,3583.8,2.79033]
["bitfinex","ETHUSD",1718876659008,0.48297555,3584.3,3583.9,0.279033]
["bitfinex","ETHUSD",1718876659241,0.88312568,3584.2,3583.4,2.427]
["bitfinex","ETHUSD",1718876659533,0.88312568,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718876659731,1.36610123,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718876660043,3.0,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1718876660044,0.88312568,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718876660202,0.48297555,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1718876660403,3.48297555,3584.4,3583.6,2.79048]
["bitfinex","ETHUSD",1718876660607,0.88310258,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1718876660803,1.36607813,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1718876660999,0.88310258,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718876661509,0.88310258,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1718876661976,0.88310258,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718876662499,0.48309614,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1718876662828,0.88358281,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718876663139,0.88358281,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718876663439,0.48309614,3584.5,3583.6,2.79048]
["bitfinex","ETHUSD",1718876663741,3.4626784,3584.4,3583.6,2.79048]
["bitfinex","ETHUSD",1718876663958,5.9126784,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1718876664143,5.9126784,3584.3,3583.5,2.79055]
["bitfinex","ETHUSD",1718876664144,1.36669187,3584.2,3583.5,2.79055]
["bitfinex","ETHUSD",1718876664438,1.43359573,3584.1,3583.4,5.21764]
["bitfinex","ETHUSD",1718876664639,0.88359573,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718876665139,0.48309614,3584.4,3583.5,2.79054]
["bitfinex","ETHUSD",1718876665442,3.46261566,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1718876665627,5.91261486,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1718876665832,1.3665311,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1718876666139,0.88343496,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718876666478,0.88343496,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1718876666747,0.55,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1718876666906,2.9125625,3584.2,3583.5,2.79056]
["bitfinex","ETHUSD",1718876667108,3.88337774,3584.1,3583.5,2.79056]
["bitfinex","ETHUSD",1718876667435,1.36647388,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718876667767,0.55,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1718876667947,0.88313899,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1718876668240,0.88313899,3584.2,3583.5,2.79056]
["bitfinex","ETHUSD",1718876669518,0.88313899,3584.2,3583.3,2.79071]
["bitfinex","ETHUSD",1718876669722,0.88313899,3584.2,3583.3,3.46471]
["bitfinex","ETHUSD",1718876670038,0.55,3584.1,3583.3,3.46471]
["bitfinex","ETHUSD",1718876670355,0.88313899,3584.0,3583.3,3.46471]
["bitfinex","ETHUSD",1718876670963,2.89479007,3584.0,3583.1,2.79087]
["bitfinex","ETHUSD",1718876671111,4.43313899,3583.9,3583.2,0.674]
["bitfinex","ETHUSD",1718876671307,0.48315108,3583.8,3583.4,3.46463]
["bitfinex","ETHUSD",1718876671576,0.48315108,3583.8,3583.5,2.79049]
["bitfinex","ETHUSD",1718876671737,0.92082821,3583.8,3583.6,2.79048]
["bitfinex","ETHUSD",1718876672063,0.92082821,3583.8,3583.1,2.7908]
["bitfinex","ETHUSD",1718876672064,0.43767713,3583.8,3583.5,3.46455]
["bitfinex","ETHUSD",1718876673661,0.43767713,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1718876674168,0.43767713,3583.8,3583.5,3.46455]
["bitfinex","ETHUSD",1718876675061,0.43767713,3583.8,3583.5,2.79055]
["bitfinex","ETHUSD",1718876675369,0.43767713,3583.8,3583.3,2.79065]
["bitfinex","ETHUSD",1718876675528,0.43767713,3583.8,3583.2,3.46478]
["bitfinex","ETHUSD",1718876675729,0.43767713,3583.8,3583.4,0.674]
["bitfinex","ETHUSD",1718876675929,0.43767713,3583.8,3583.2,2.79078]
["bitfinex","ETHUSD",1718876676162,0.43767713,3583.8,3583.7,3.46441]
["bitfinex","ETHUSD",1718876677470,0.43767713,3583.8,3583.7,6.25482]
["bitfinex","ETHUSD",1718876678336,0.43767713,3583.8,3583.7,5.58082]
["bitfinex","ETHUSD",1718876678529,0.43767713,3583.8,3583.7,3.46441]
["bitfinex","ETHUSD",1718876680848,0.43767713,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718876681248,0.43767713,3583.8,3583.7,5.58082]
["bitfinex","ETHUSD",1718876681572,0.43767713,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718876684142,0.43767713,3583.8,3583.7,5.58082]
["bitfinex","ETHUSD",1718876684343,0.43767713,3583.8,3583.7,6.723043]
["bitfinex","ETHUSD",1718876684579,0.43767713,3583.8,3583.7,3.932633]
["bitfinex","ETHUSD",1718876684786,0.43767713,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718876685142,0.43767713,3583.8,3583.6,0.674]
["bitfinex","ETHUSD",1718876685383,0.88347044,3583.7,3583.5,0.674]
["bitfinex","ETHUSD",1718876687013,0.88347044,3583.7,3583.5,3.46454]
["bitfinex","ETHUSD",1718876689291,0.48309913,3584.2,3583.5,3.46454]
["bitfinex","ETHUSD",1718876689605,3.39561808,3584.1,3583.5,3.46454]
["bitfinex","ETHUSD",1718876689771,2.91251895,3584.0,3583.5,3.46454]
["bitfinex","ETHUSD",1718876689976,0.88341107,3583.9,3583.5,3.46454]
["bitfinex","ETHUSD",1718876690206,2.91251895,3583.9,3583.5,3.46454]
["bitfinex","ETHUSD",1718876690366,0.88341107,3583.8,3583.5,3.46454]
["bitfinex","ETHUSD",1718876690564,0.88341107,3583.7,3583.5,3.46454]
["bitfinex","ETHUSD",1718876690761,0.88325759,3583.6,3583.5,3.46454]
["bitfinex","ETHUSD",1718876691003,0.88325759,3583.6,3583.5,3.46456]
["bitfinex","ETHUSD",1718876691202,0.48312143,3584.2,3583.8,2.79025]
["bitfinex","ETHUSD",1718876691510,3.0,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1718876691511,2.91236109,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718876691679,0.88334418,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1718876691876,2.91236109,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1718876692287,0.88334418,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1718876692493,0.88334418,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718876692668,2.91232916,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1718876692884,2.91239089,3584.0,3583.7,3.46435]
["bitfinex","ETHUSD",1718876693186,4.11164681,3584.7,3583.7,3.46435]
["bitfinex","ETHUSD",1718876693187,2.91239089,3583.9,3583.7,3.46435]
["bitfinex","ETHUSD",1718876693370,0.88334418,3583.8,3583.7,3.46435]
["bitfinex","ETHUSD",1718876693564,0.88334418,3583.8,3583.7,2.79035]
["bitfinex","ETHUSD",1718876693764,0.88334418,3583.8,3583.3,5.14219]
["bitfinex","ETHUSD",1718876693765,2.91244035,3583.8,3583.4,2.79064]
["bitfinex","ETHUSD",1718876694006,2.9125221,3583.7,3583.5,3.46452]
["bitfinex","ETHUSD",1718876694213,0.88334418,3583.6,3583.5,3.46452]
["bitfinex","ETHUSD",1718876694407,0.48312143,3584.0,3583.5,3.46452]
["bitfinex","ETHUSD",1718876694570,2.91257167,3583.9,3583.5,3.46452]
["bitfinex","ETHUSD",1718876694765,2.91257167,3583.8,3582.3,2.79144]
["bitfinex","ETHUSD",1718876694965,2.91257167,3583.7,3583.4,0.674]
["bitfinex","ETHUSD",1718876695193,2.91259513,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718876695420,2.91259513,3583.6,3583.3,5.16732]
["bitfinex","ETHUSD",1718876695598,0.88337346,3583.5,3583.4,3.46464]
["bitfinex","ETHUSD",1718876696315,2.91263816,3583.5,3583.4,3.46464]
["bitfinex","ETHUSD",1718876696716,2.0292647,3583.5,3583.4,3.46464]
["bitfinex","ETHUSD",1718876697094,2.51238613,3583.9,3583.4,3.46464]
["bitfinex","ETHUSD",1718876697300,0.88298792,3583.5,3583.4,3.46464]
["bitfinex","ETHUSD",1718876698115,2.91225262,3583.5,3583.4,3.46464]
["bitfinex","ETHUSD",1718876698679,0.88298792,3583.5,3583.4,3.46464]
["bitfinex","ETHUSD",1718876699095,2.02926061,3583.5,3583.4,3.46464]
["bitfinex","ETHUSD",1718876699323,0.88298792,3583.5,3583.4,3.46464]
["bitfinex","ETHUSD",1718876699691,2.91224853,3583.5,3583.4,3.46464]
["bitfinex","ETHUSD",1718876700616,2.91224853,3583.5,3583.0,2.3766]
["bitfinex","ETHUSD",1718876700916,2.91224853,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718876701117,2.91224853,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1718876701317,2.91224853,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718876701705,2.91224853,3583.2,3583.1,3.46487]
["bitfinex","ETHUSD",1718876703581,0.88298792,3583.2,3583.1,9.04661]
["bitfinex","ETHUSD",1718876703787,0.48315729,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718876703986,2.91157023,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718876704597,2.91157023,3583.6,3583.5,5.58112]
["bitfinex","ETHUSD",1718876704844,0.48308518,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1718876705106,2.91078084,3584.2,3584.1,0.674]
["bitfinex","ETHUSD",1718876705332,2.91078084,3584.2,3583.9,3.46425]
["bitfinex","ETHUSD",1718876705532,2.91078084,3584.1,3583.9,3.46425]
["bitfinex","ETHUSD",1718876705852,2.91078084,3584.0,3583.9,6.2545]
["bitfinex","ETHUSD",1718876706798,2.91078084,3584.0,3583.9,2.79025]
["bitfinex","ETHUSD",1718876708419,2.91078084,3584.0,3583.8,2.79032]
["bitfinex","ETHUSD",1718876708605,2.91078084,3583.9,3583.8,3.46432]
["bitfinex","ETHUSD",1718876709422,0.88196042,3583.9,3583.8,6.25465]
["bitfinex","ETHUSD",1718876709656,3.48308518,3584.3,3584.0,2.7901]
["bitfinex","ETHUSD",1718876709971,2.91165439,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1718876710253,2.91165439,3584.2,3583.7,0.674]
["bitfinex","ETHUSD",1718876710254,2.91165439,3584.1,3583.7,0.674]
["bitfinex","ETHUSD",1718876710558,2.91165439,3584.0,3583.7,3.4644]
["bitfinex","ETHUSD",1718876710864,0.48308518,3584.2,3583.5,2.79056]
["bitfinex","ETHUSD",1718876710865,2.91165439,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718876711064,2.91165439,3583.8,3583.3,2.7907]
["bitfinex","ETHUSD",1718876711230,2.91165439,3583.7,3583.5,3.46456]
["bitfinex","ETHUSD",1718876711430,1.5285,3584.1,3583.4,2.79063]
["bitfinex","ETHUSD",1718876711431,0.88275792,3583.6,3583.4,2.79063]
["bitfinex","ETHUSD",1718876711677,2.91196096,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1718876711900,2.91196096,3583.4,3583.3,2.79071]
["bitfinex","ETHUSD",1718876712760,2.91196096,3583.4,3583.2,2.79079]
["bitfinex","ETHUSD",1718876712991,0.48313217,3583.9,3583.2,2.79079]
["bitfinex","ETHUSD",1718876712992,2.91196096,3583.3,3583.2,2.79079]
["bitfinex","ETHUSD",1718876713869,0.88275792,3583.3,3583.2,2.79079]
["bitfinex","ETHUSD",1718876714764,0.88275792,3583.8,3583.2,2.79079]
["bitfinex","ETHUSD",1718876715013,2.02932197,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1718876715228,0.88275792,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1718876715405,2.02932197,3583.5,3583.2,2.79079]
["bitfinex","ETHUSD",1718876715580,0.88275792,3583.4,3583.2,2.79079]
["bitfinex","ETHUSD",1718876715907,2.02932197,3583.3,3583.2,2.79079]
["bitfinex","ETHUSD",1718876716111,2.91207989,3583.3,3583.1,3.46487]
["bitfinex","ETHUSD",1718876716286,0.88275792,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718876716473,0.88275792,3583.2,3583.1,3.46487]
["bitfinex","ETHUSD",1718876716870,2.02942058,3583.2,3583.1,3.46487]
["bitfinex","ETHUSD",1718876717103,0.88275792,3583.2,3583.1,3.46487]
["bitfinex","ETHUSD",1718876717306,1.36589009,3583.6,3583.1,3.46487]
["bitfinex","ETHUSD",1718876717501,2.91217794,3583.5,3583.1,3.46487]
["bitfinex","ETHUSD",1718876717704,10.33,3584.0,3583.1,2.79087]
["bitfinex","ETHUSD",1718876717705,2.91217794,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718876717912,2.91217794,3583.3,3583.1,3.46487]
["bitfinex","ETHUSD",1718876718112,2.91218688,3583.2,3583.1,3.46487]
["bitfinex","ETHUSD",1718876718469,2.91218688,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718876718707,2.91218688,3583.2,3583.1,3.46487]
["bitfinex","ETHUSD",1718876718708,2.91219676,3583.2,3583.1,3.46487]
["bitfinex","ETHUSD",1718876718911,2.91219676,3583.2,3583.1,0.674]
["bitfinex","ETHUSD",1718876719710,2.91219676,3583.2,3583.0,3.46494]
["bitfinex","ETHUSD",1718876720013,0.88275792,3583.1,3583.0,3.46494]
["bitfinex","ETHUSD",1718876720179,0.88275792,3583.1,3583.0,2.79094]
["bitfinex","ETHUSD",1718876720382,0.88275792,3583.8,3583.0,2.79094]
["bitfinex","ETHUSD",1718876720582,3.4622458,3583.7,3583.0,3.46494]
["bitfinex","ETHUSD",1718876720783,3.88275792,3583.6,3583.0,3.46494]
["bitfinex","ETHUSD",1718876721010,3.39544552,3583.5,3583.0,3.46494]
["bitfinex","ETHUSD",1718876721214,2.9122458,3583.4,3583.0,3.46494]
["bitfinex","ETHUSD",1718876721426,2.9122458,3583.3,3583.0,3.46494]
["bitfinex","ETHUSD",1718876721626,0.48319972,3583.5,3583.0,3.46494]
["bitfinex","ETHUSD",1718876721627,2.9122458,3583.2,3583.0,3.46494]
["bitfinex","ETHUSD",1718876721919,0.88275792,3583.1,3583.0,3.46494]
["bitfinex","ETHUSD",1718876722486,0.88275792,3583.6,3583.0,3.46494]
["bitfinex","ETHUSD",1718876722719,2.91224132,3583.5,3583.0,3.46494]
["bitfinex","ETHUSD",1718876722924,2.91224132,3583.4,3583.0,3.46494]
["bitfinex","ETHUSD",1718876723223,2.91223996,3583.3,3583.0,3.46494]
["bitfinex","ETHUSD",1718876723522,2.91223996,3583.2,3583.0,2.79094]
["bitfinex","ETHUSD",1718876723692,0.88275792,3583.1,3583.0,3.46494]
["bitfinex","ETHUSD",1718876723891,0.88275792,3583.6,3583.0,3.46494]
["bitfinex","ETHUSD",1718876724088,2.02948859,3583.5,3583.0,3.46494]
["bitfinex","ETHUSD",1718876724292,0.88275792,3583.4,3583.0,0.674]
["bitfinex","ETHUSD",1718876724519,2.02948859,3583.3,3583.0,0.674]
["bitfinex","ETHUSD",1718876724717,0.88275792,3583.2,3583.0,0.674]
["bitfinex","ETHUSD",1718876725096,0.88275792,3583.1,3583.0,0.674]
["bitfinex","ETHUSD",1718876725610,0.88275792,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1718876725981,0.88275792,3583.6,3583.0,2.79095]
["bitfinex","ETHUSD",1718876726216,2.91226649,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718876726431,2.91226649,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718876726750,2.91226649,3583.3,3582.3,2.3319]
["bitfinex","ETHUSD",1718876726904,6.46226649,3583.2,3582.6,2.79119]
["bitfinex","ETHUSD",1718876727110,3.39546621,3583.1,3582.6,2.79119]
["bitfinex","ETHUSD",1718876727317,5.91226649,3583.0,3582.6,2.79119]
["bitfinex","ETHUSD",1718876727525,3.39546621,3582.9,3582.6,2.79119]
["bitfinex","ETHUSD",1718876727711,2.91226649,3582.8,3582.6,2.79119]
["bitfinex","ETHUSD",1718876727908,0.48319972,3582.9,3582.6,2.79119]
["bitfinex","ETHUSD",1718876727909,0.88275792,3582.7,3582.6,8.37371]
["bitfinex","ETHUSD",1718876728129,0.48319972,3583.1,3582.9,2.79103]
["bitfinex","ETHUSD",1718876728312,0.88085437,3583.0,3582.9,2.79103]
["bitfinex","ETHUSD",1718876728743,0.48319972,3583.7,3583.0,2.79092]
["bitfinex","ETHUSD",1718876729058,0.48319972,3583.7,3583.3,2.79071]
["bitfinex","ETHUSD",1718876729059,2.90965424,3583.6,3583.3,2.79071]
["bitfinex","ETHUSD",1718876729259,2.90965424,3583.5,3583.1,0.674]
["bitfinex","ETHUSD",1718876729541,0.88027002,3583.4,3583.2,2.7908]
["bitfinex","ETHUSD",1718876729741,0.88027002,3583.4,3582.9,5.27571]
["bitfinex","ETHUSD",1718876729742,2.90977845,3583.3,3582.9,3.46502]
["bitfinex","ETHUSD",1718876729958,0.88027002,3583.2,3582.9,1.020502]
["bitfinex","ETHUSD",1718876730256,0.48319972,3583.9,3583.2,2.79077]
["bitfinex","ETHUSD",1718876730423,2.90965598,3583.8,3583.2,2.79077]
["bitfinex","ETHUSD",1718876730621,5.90965598,3583.7,3583.5,2.79055]
["bitfinex","ETHUSD",1718876730860,3.0,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1718876730861,3.3928557,3583.6,3583.5,2.79055]
["bitfinex","ETHUSD",1718876731163,3.3928557,3583.6,3583.4,2.79063]
["bitfinex","ETHUSD",1718876731164,2.90965598,3583.6,3583.4,2.79063]
["bitfinex","ETHUSD",1718876731319,0.88029374,3583.5,3583.4,2.79063]
["bitfinex","ETHUSD",1718876731519,0.88029374,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718876731737,2.02928413,3583.6,3583.3,3.46471]
["bitfinex","ETHUSD",1718876731937,0.88029374,3583.5,3583.3,2.79071]
["bitfinex","ETHUSD",1718876732146,0.88029374,3583.5,3582.4,2.79134]
["bitfinex","ETHUSD",1718876732147,0.674,3583.4,3582.4,5.07251]
["bitfinex","ETHUSD",1718876732345,1.43029374,3583.3,3582.6,2.79123]
["bitfinex","ETHUSD",1718876732668,0.88029374,3583.2,3582.6,2.79122]
["bitfinex","ETHUSD",1718876733015,0.88029374,3583.2,3582.6,2.79125]
["bitfinex","ETHUSD",1718876733016,0.55,3583.1,3582.6,2.79125]
["bitfinex","ETHUSD",1718876733222,0.88029374,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1718876733564,0.88029374,3582.9,3582.6,0.674]
["bitfinex","ETHUSD",1718876733732,0.88029374,3582.8,3582.6,0.674]
["bitfinex","ETHUSD",1718876733934,0.88029374,3582.7,3582.6,3.46526]
["bitfinex","ETHUSD",1718876734261,0.48325909,3583.4,3582.7,2.79117]
["bitfinex","ETHUSD",1718876734555,2.36591819,3583.3,3582.8,3.46511]
["bitfinex","ETHUSD",1718876734769,2.36591819,3583.2,3583.0,2.79094]
["bitfinex","ETHUSD",1718876734920,0.33627095,3583.1,3583.0,2.79094]
["bitfinex","ETHUSD",1718876735123,0.48325909,3583.8,3583.2,2.79075]
["bitfinex","ETHUSD",1718876735357,2.36570208,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1718876735657,2.36542559,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1718876735820,2.36542559,3583.7,3583.4,3.46462]
["bitfinex","ETHUSD",1718876735821,0.33619706,3583.7,3583.4,3.46462]
["bitfinex","ETHUSD",1718876736155,0.33619706,3583.6,3583.4,2.79063]
["bitfinex","ETHUSD",1718876736355,0.33619706,3583.5,3583.4,2.79063]
["bitfinex","ETHUSD",1718876736774,0.33619706,3584.1,3583.4,2.79063]
["bitfinex","ETHUSD",1718876736924,0.33619706,3584.1,3583.2,3.46473]
["bitfinex","ETHUSD",1718876736925,2.36541359,3584.0,3583.3,2.79071]
["bitfinex","ETHUSD",1718876737119,2.36541359,3583.9,3583.3,2.79071]
["bitfinex","ETHUSD",1718876737463,2.36541359,3583.8,3583.3,2.79071]
["bitfinex","ETHUSD",1718876737633,2.36541359,3583.7,3583.2,0.674]
["bitfinex","ETHUSD",1718876737833,2.9154307,3583.6,3582.9,0.674]
["bitfinex","ETHUSD",1718876738041,2.3654307,3583.5,3582.9,0.674]
["bitfinex","ETHUSD",1718876738239,2.3654307,3583.4,3582.9,0.674]
["bitfinex","ETHUSD",1718876738547,2.3654307,3583.3,3582.9,0.674]
["bitfinex","ETHUSD",1718876738857,2.3654307,3583.2,3582.4,2.3496]
["bitfinex","ETHUSD",1718876739066,2.3654307,3583.1,3582.6,0.674]
["bitfinex","ETHUSD",1718876739249,2.3654307,3583.0,3582.6,0.674]
["bitfinex","ETHUSD",1718876739455,2.36596288,3582.9,3582.6,0.674]
["bitfinex","ETHUSD",1718876739655,0.48325909,3583.5,3582.7,0.674]
["bitfinex","ETHUSD",1718876739656,0.33619706,3582.8,3582.7,0.674]
["bitfinex","ETHUSD",1718876740032,0.33619706,3583.3,3582.7,3.46517]
["bitfinex","ETHUSD",1718876740255,2.36587808,3583.2,3582.9,3.46502]
["bitfinex","ETHUSD",1718876740524,0.33619706,3583.1,3582.9,0.674]
["bitfinex","ETHUSD",1718876740728,0.33619706,3583.0,3582.9,3.46501]
["bitfinex","ETHUSD",1718876741162,0.33619706,3583.4,3582.9,3.46501]
["bitfinex","ETHUSD",1718876741370,2.02953724,3583.3,3582.9,3.46501]
["bitfinex","ETHUSD",1718876741523,0.33619706,3583.2,3582.9,3.46501]
["bitfinex","ETHUSD",1718876741863,0.33619706,3583.2,3583.0,2.79093]
["bitfinex","ETHUSD",1718876742049,0.33619706,3583.2,3582.9,3.46503]
["bitfinex","ETHUSD",1718876742561,0.33619706,3583.1,3582.9,3.46503]
["bitfinex","ETHUSD",1718876742867,0.33619706,3583.0,3582.9,3.46503]
["bitfinex","ETHUSD",1718876743022,0.33619706,3583.5,3582.9,3.46503]
["bitfinex","ETHUSD",1718876743227,0.33619706,3583.5,3582.7,2.79118]
["bitfinex","ETHUSD",1718876743228,2.02960705,3583.4,3582.7,2.79118]
["bitfinex","ETHUSD",1718876743428,0.33619706,3583.3,3582.7,3.46518]
["bitfinex","ETHUSD",1718876743732,2.02960705,3583.2,3582.7,3.46518]
["bitfinex","ETHUSD",1718876743931,0.33619706,3583.1,3582.7,3.46518]
["bitfinex","ETHUSD",1718876744244,2.02960705,3583.0,3582.7,3.46518]
["bitfinex","ETHUSD",1718876744569,0.33619706,3582.9,3582.7,3.46518]
["bitfinex","ETHUSD",1718876744938,0.48322657,3583.3,3582.7,3.46518]
["bitfinex","ETHUSD",1718876745131,2.36583638,3583.2,3582.7,3.46518]
["bitfinex","ETHUSD",1718876745333,2.36583638,3583.1,3582.7,3.46518]
["bitfinex","ETHUSD",1718876745664,0.3361896,3583.0,3582.7,3.46518]
["bitfinex","ETHUSD",1718876745864,0.3361896,3582.9,3582.7,3.46518]
["bitfinex","ETHUSD",1718876746061,0.3361896,3582.8,3582.7,3.46518]
["bitfinex","ETHUSD",1718876746365,2.01172657,3583.4,3582.7,3.46518]
["bitfinex","ETHUSD",1718876746575,2.36580759,3583.3,3582.7,3.46518]
["bitfinex","ETHUSD",1718876746774,2.36580759,3583.2,3582.7,3.46518]
["bitfinex","ETHUSD",1718876747067,0.88619999,3583.1,3582.3,2.7915]
["bitfinex","ETHUSD",1718876747236,0.33619999,3583.0,3582.6,0.674]
["bitfinex","ETHUSD",1718876747440,2.02979702,3582.9,3582.6,0.674]
["bitfinex","ETHUSD",1718876747672,0.33619999,3582.8,3582.6,0.674]
["bitfinex","ETHUSD",1718876748029,0.33629381,3582.7,3582.6,0.674]
["bitfinex","ETHUSD",1718876748223,0.55,3583.1,3582.6,0.674]
["bitfinex","ETHUSD",1718876748529,2.36598491,3583.0,3582.6,0.674]
["bitfinex","ETHUSD",1718876748757,0.33628987,3582.9,3582.6,3.46526]
["bitfinex","ETHUSD",1718876748926,0.33628987,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1718876749126,0.48322657,3583.2,3582.7,0.674]
["bitfinex","ETHUSD",1718876749322,1.5285,3583.4,3582.7,0.674]
["bitfinex","ETHUSD",1718876749323,2.36615765,3583.1,3582.7,0.674]
["bitfinex","ETHUSD",1718876749529,2.2025,3582.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718876749830,0.674,3582.7,3581.6,3.071244]
["bitfinex","ETHUSD",1718876750030,2.02970631,3582.6,3581.8,0.674]
["bitfinex","ETHUSD",1718876750263,0.55,3582.5,3581.8,0.674]
["bitfinex","ETHUSD",1718876750446,4.224,3582.5,3581.5,2.79211]
["bitfinex","ETHUSD",1718876750661,2.51364641,3582.4,3581.6,0.674]
["bitfinex","ETHUSD",1718876750875,2.51364641,3582.4,3581.4,2.79216]
["bitfinex","ETHUSD",1718876750876,5.58025287,3582.3,3581.4,2.79216]
["bitfinex","ETHUSD",1718876751170,2.51364641,3582.2,3581.5,0.674]
["bitfinex","ETHUSD",1718876751347,2.51364641,3582.2,3581.5,3.46612]
["bitfinex","ETHUSD",1718876751348,5.58025287,3582.1,3581.5,3.46612]
["bitfinex","ETHUSD",1718876751550,0.48339354,3582.0,3581.5,3.46612]
["bitfinex","ETHUSD",1718876751742,0.48339354,3582.0,3581.5,2.79212]
["bitfinex","ETHUSD",1718876751949,0.55,3582.1,3581.6,0.674]
["bitfinex","ETHUSD",1718876752255,0.55,3582.1,3580.1,0.005]
["bitfinex","ETHUSD",1718876752256,2.70443796,3582.0,3580.1,0.005]
["bitfinex","ETHUSD",1718876752462,3.0,3581.9,3581.0,0.674]
["bitfinex","ETHUSD",1718876752672,3.0,3581.9,3581.2,0.674]
["bitfinex","ETHUSD",1718876752673,2.03043796,3581.8,3581.2,0.674]
["bitfinex","ETHUSD",1718876752849,2.03043796,3581.8,3581.1,2.79243]
["bitfinex","ETHUSD",1718876753170,0.55,3581.7,3581.0,2.79251]
["bitfinex","ETHUSD",1718876753329,0.55,3581.7,3581.1,0.674]
["bitfinex","ETHUSD",1718876753533,0.55,3581.7,3581.1,3.46642]
["bitfinex","ETHUSD",1718876754171,0.48342271,3581.8,3581.1,3.46642]
["bitfinex","ETHUSD",1718876754350,4.62,3581.5,3580.2,0.005]
["bitfinex","ETHUSD",1718876754547,0.674,3581.0,3580.2,0.005]
["bitfinex","ETHUSD",1718876754747,2.03109786,3580.9,3580.2,0.005]
["bitfinex","ETHUSD",1718876755077,1.224,3580.8,3580.2,0.005]
["bitfinex","ETHUSD",1718876755374,1.03342271,3580.8,3580.3,0.674]
["bitfinex","ETHUSD",1718876755607,3.55,3580.8,3580.3,0.674]
["bitfinex","ETHUSD",1718876755790,3.55,3580.8,3580.2,0.005]
["bitfinex","ETHUSD",1718876755947,3.0,3580.7,3580.3,2.79305]
["bitfinex","ETHUSD",1718876756272,0.55,3580.8,3580.2,2.79812]
["bitfinex","ETHUSD",1718876756491,2.2025,3580.8,3578.1,2.2974]
["bitfinex","ETHUSD",1718876756698,1.678,3579.9,3578.1,2.2974]
["bitfinex","ETHUSD",1718876756901,0.674,3579.7,3578.6,2.79432]
["bitfinex","ETHUSD",1718876757104,2.58115332,3579.6,3578.7,2.79429]
["bitfinex","ETHUSD",1718876757268,5.03115332,3579.5,3578.7,2.79429]
["bitfinex","ETHUSD",1718876757587,4.25915332,3579.4,3578.3,2.7946]
["bitfinex","ETHUSD",1718876757801,2.03197053,3579.3,3578.6,2.74436]
["bitfinex","ETHUSD",1718876757975,0.55,3579.2,3578.4,2.79453]
["bitfinex","ETHUSD",1718876758181,5.03197053,3579.3,3577.8,0.08616437]
["bitfinex","ETHUSD",1718876758182,1.5285,3579.1,3577.8,0.08616437]
["bitfinex","ETHUSD",1718876758497,0.55,3579.0,3578.0,2.79479]
["bitfinex","ETHUSD",1718876758698,1.5285,3579.8,3578.1,2.79475]
["bitfinex","ETHUSD",1718876758893,2.5820536,3579.7,3578.0,0.45029544]
["bitfinex","ETHUSD",1718876759201,1.678,3579.5,3578.4,2.79448]
["bitfinex","ETHUSD",1718876759359,2.58207948,3579.4,3578.4,2.79448]
["bitfinex","ETHUSD",1718876759560,3.0,3579.3,3578.7,2.79429]
["bitfinex","ETHUSD",1718876759804,0.55,3579.4,3578.7,2.79429]
["bitfinex","ETHUSD",1718876760110,1.5285,3579.8,3578.5,1.622]
["bitfinex","ETHUSD",1718876760290,2.228,3579.7,3578.4,2.79449]
["bitfinex","ETHUSD",1718876760620,2.03196743,3579.6,3578.1,2.2974]
["bitfinex","ETHUSD",1718876760899,3.55,3579.7,3578.9,2.79414]
["bitfinex","ETHUSD",1718876761405,0.55,3579.7,3578.9,2.79411]
["bitfinex","ETHUSD",1718876761712,7.62174582,3580.7,3579.8,2.79341]
["bitfinex","ETHUSD",1718876761931,19.88855345,3582.3,3580.0,2.79327]
["bitfinex","ETHUSD",1718876761932,7.33,3581.3,3580.0,2.79327]
["bitfinex","ETHUSD",1718876762089,2.031198,3581.2,3580.1,1.622]
["bitfinex","ETHUSD",1718876762397,3.709198,3581.2,3580.1,1.622]
["bitfinex","ETHUSD",1718876762582,2.031198,3581.1,3580.1,1.622]
["bitfinex","ETHUSD",1718876762771,2.031198,3581.1,3579.9,2.79335]
["bitfinex","ETHUSD",1718876762972,2.031198,3581.1,3580.0,2.79327]
["bitfinex","ETHUSD",1718876763304,1.678,3581.2,3580.1,2.7932]
["bitfinex","ETHUSD",1718876763469,2.12018308,3581.4,3580.5,2.79284]
["bitfinex","ETHUSD",1718876763673,7.33,3581.8,3580.6,1.622]
["bitfinex","ETHUSD",1718876763868,2.0308867,3581.7,3580.6,4.41481]
["bitfinex","ETHUSD",1718876764094,1.678,3581.9,3581.1,2.79242]
["bitfinex","ETHUSD",1718876764431,1.678,3581.9,3581.0,2.7925]
["bitfinex","ETHUSD",1718876764710,1.678,3581.9,3580.6,1.622]
["bitfinex","ETHUSD",1718876764711,1.678,3581.9,3580.7,2.79273]
["bitfinex","ETHUSD",1718876764918,2.03073582,3581.8,3580.7,2.79273]
["bitfinex","ETHUSD",1718876765117,1.678,3582.0,3580.7,2.79273]
["bitfinex","ETHUSD",1718876765267,2.03076061,3581.9,3580.7,2.79273]
["bitfinex","ETHUSD",1718876765738,2.03076061,3581.9,3580.8,2.79265]
["bitfinex","ETHUSD",1718876766125,0.55,3581.8,3580.8,2.79265]
["bitfinex","ETHUSD",1718876766414,3.55,3581.8,3580.8,2.79265]
["bitfinex","ETHUSD",1718876766571,5.03087784,3581.7,3580.6,1.622]
["bitfinex","ETHUSD",1718876766767,0.55,3581.6,3580.6,1.622]
["bitfinex","ETHUSD",1718876767203,0.55,3581.6,3580.6,4.41481]
["bitfinex","ETHUSD",1718876767409,0.55,3581.7,3580.6,4.41481]
["bitfinex","ETHUSD",1718876767721,0.55,3581.7,3580.7,2.79274]
["bitfinex","ETHUSD",1718876767893,1.678,3581.9,3580.9,2.79258]
["bitfinex","ETHUSD",1718876767894,0.55,3581.8,3580.9,2.79258]
["bitfinex","ETHUSD",1718876768288,0.55,3581.8,3580.8,2.79265]
["bitfinex","ETHUSD",1718876768795,2.228,3581.8,3580.6,4.41481]
["bitfinex","ETHUSD",1718876768991,0.55,3581.7,3580.6,4.41481]
["bitfinex","ETHUSD",1718876769219,0.55,3581.7,3580.7,2.79273]
["bitfinex","ETHUSD",1718876769552,0.55,3581.7,3580.8,2.79266]
["bitfinex","ETHUSD",1718876769826,0.55,3581.8,3581.2,2.79234]
["bitfinex","ETHUSD",1718876769998,4.678,3582.0,3581.0,2.79245]
["bitfinex","ETHUSD",1718876769999,0.55,3581.9,3581.0,2.79245]
["bitfinex","ETHUSD",1718876770208,0.55,3581.9,3581.0,1.622]
["bitfinex","ETHUSD",1718876770395,0.55,3581.9,3581.3,2.79226]
["bitfinex","ETHUSD",1718876770592,4.678,3582.3,3581.3,2.79226]
["bitfinex","ETHUSD",1718876771213,4.678,3582.3,3581.4,2.79218]
["bitfinex","ETHUSD",1718876771508,4.678,3582.3,3581.1,2.79238]
["bitfinex","ETHUSD",1718876771705,2.942,3582.6,3581.1,2.79238]
["bitfinex","ETHUSD",1718876771706,4.678,3582.5,3581.1,2.79238]
["bitfinex","ETHUSD",1718876771909,3.70851088,3582.4,3581.0,1.622]
["bitfinex","ETHUSD",1718876772125,5.228,3582.3,3581.0,1.622]
["bitfinex","ETHUSD",1718876772292,4.62,3582.1,3580.0,7.3]
["bitfinex","ETHUSD",1718876772650,1.678,3581.9,3580.7,2.79274]
["bitfinex","ETHUSD",1718876772788,2.228,3581.8,3580.7,2.79274]
["bitfinex","ETHUSD",1718876773003,0.55,3581.7,3581.0,2.7925]
["bitfinex","ETHUSD",1718876773325,5.228,3582.0,3581.0,2.7925]
["bitfinex","ETHUSD",1718876773507,3.0,3581.9,3581.1,2.79242]
["bitfinex","ETHUSD",1718876773698,0.55,3582.0,3581.2,2.79235]
["bitfinex","ETHUSD",1718876773896,0.55,3582.0,3581.3,2.79227]
["bitfinex","ETHUSD",1718876774207,0.55,3582.3,3581.4,2.79219]
["bitfinex","ETHUSD",1718876774589,10.33,3582.5,3581.7,2.79196]
["bitfinex","ETHUSD",1718876774590,7.33,3582.5,3581.7,2.79196]
["bitfinex","ETHUSD",1718876775630,3.2065,3582.7,3581.7,2.79196]
["bitfinex","ETHUSD",1718876775806,3.2065,3582.7,3581.8,2.79188]
["bitfinex","ETHUSD",1718876776129,0.55,3582.6,3581.8,2.79188]
["bitfinex","ETHUSD",1718876776429,3.55,3582.6,3581.8,2.79188]
["bitfinex","ETHUSD",1718876776636,3.55,3582.6,3581.5,1.622]
["bitfinex","ETHUSD",1718876776637,3.0,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1718876776811,3.0,3582.5,3581.5,1.622]
["bitfinex","ETHUSD",1718876776812,4.678,3582.9,3582.0,2.79172]
["bitfinex","ETHUSD",1718876777022,7.76778628,3583.1,3582.1,2.79163]
["bitfinex","ETHUSD",1718876777191,0.43778628,3583.1,3582.4,2.7914]
["bitfinex","ETHUSD",1718876777394,0.43778628,3583.1,3582.5,2.79133]
["bitfinex","ETHUSD",1718876778717,0.43778628,3583.1,3582.4,2.7914]
["bitfinex","ETHUSD",1718876780351,0.43778628,3583.1,3582.3,1.622]
["bitfinex","ETHUSD",1718876780555,4.25804354,3583.0,3581.8,2.79188]
["bitfinex","ETHUSD",1718876780706,2.228,3583.0,3581.8,2.79188]
["bitfinex","ETHUSD",1718876780900,2.03008732,3582.9,3581.6,2.79202]
["bitfinex","ETHUSD",1718876781103,0.55,3582.8,3581.6,2.79202]
["bitfinex","ETHUSD",1718876781428,3.55,3582.8,3581.3,1.622]
["bitfinex","ETHUSD",1718876781636,3.55,3582.8,3581.7,2.79196]
["bitfinex","ETHUSD",1718876781831,0.55,3582.8,3581.7,2.79196]
["bitfinex","ETHUSD",1718876782005,1.0333682,3582.9,3581.5,2.7921]
["bitfinex","ETHUSD",1718876782203,2.03014658,3582.8,3581.3,1.622]
["bitfinex","ETHUSD",1718876782398,0.55,3582.7,3581.3,1.622]
["bitfinex","ETHUSD",1718876782603,2.03014658,3582.6,3581.5,2.7921]
["bitfinex","ETHUSD",1718876782838,2.03014658,3582.6,3581.4,2.7922]
["bitfinex","ETHUSD",1718876782839,0.55,3582.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718876783057,3.55,3582.5,3581.5,2.79211]
["bitfinex","ETHUSD",1718876783498,0.55,3582.5,3581.5,2.79211]
["bitfinex","ETHUSD",1718876783703,2.228,3582.6,3581.3,1.622]
["bitfinex","ETHUSD",1718876784034,2.03036077,3582.5,3581.8,2.79187]
["bitfinex","ETHUSD",1718876784202,2.03036077,3582.4,3581.9,2.79176]
["bitfinex","ETHUSD",1718876784529,7.76778628,3583.1,3582.0,0.05582996]
["bitfinex","ETHUSD",1718876785344,7.76778628,3583.1,3582.7,2.79117]
["bitfinex","ETHUSD",1718876785345,0.43778628,3583.1,3582.7,2.79117]
["bitfinex","ETHUSD",1718876785560,0.43778628,3583.1,3582.8,2.79111]
["bitfinex","ETHUSD",1718876785699,0.43778628,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1718876785899,0.43778628,3583.1,3582.4,2.79134]
["bitfinex","ETHUSD",1718876786105,0.43778628,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1718876786658,0.43778628,3583.1,3582.3,1.622]
["bitfinex","ETHUSD",1718876786807,0.43778628,3583.1,3582.3,4.4135]
["bitfinex","ETHUSD",1718876787224,0.43778628,3583.1,3582.4,2.79142]
["bitfinex","ETHUSD",1718876787702,0.43778628,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1718876787906,0.43778628,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1718876788108,0.43778628,3583.1,3582.5,2.79127]
["bitfinex","ETHUSD",1718876788332,0.43778628,3583.1,3582.4,2.79135]
["bitfinex","ETHUSD",1718876788551,0.43778628,3583.1,3582.6,2.79125]
["bitfinex","ETHUSD",1718876789207,0.43778628,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1718876789722,0.43778628,3583.1,3582.2,2.79157]
["bitfinex","ETHUSD",1718876789902,0.43778628,3583.1,3582.3,2.7915]
["bitfinex","ETHUSD",1718876790260,0.43778628,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1718876790548,0.43778628,3583.1,3582.4,2.79142]
["bitfinex","ETHUSD",1718876791519,0.43778628,3583.1,3582.0,2.79166]
["bitfinex","ETHUSD",1718876791934,0.43778628,3583.1,3582.2,2.7915]
["bitfinex","ETHUSD",1718876792181,0.55,3583.0,3582.1,2.79165]
["bitfinex","ETHUSD",1718876792740,0.55,3583.0,3582.4,2.79141]
["bitfinex","ETHUSD",1718876792948,0.1471103,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1718876793257,0.43778628,3583.1,3582.3,1.622]
["bitfinex","ETHUSD",1718876793468,0.43778628,3583.1,3581.6,1.247699]
["bitfinex","ETHUSD",1718876793469,0.43778628,3583.1,3583.0,8.37285]
["bitfinex","ETHUSD",1718876793680,0.48312532,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1718876793957,1.5285,3584.7,3583.6,2.79048]
["bitfinex","ETHUSD",1718876793958,1.5285,3584.7,3583.7,2.7904]
["bitfinex","ETHUSD",1718876794176,0.43767555,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1718876794722,0.43767555,3584.4,3583.8,2.79029]
["bitfinex","ETHUSD",1718876794946,0.43767555,3584.4,3583.9,2.79024]
["bitfinex","ETHUSD",1718876795156,0.43767555,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1718876795370,0.43767555,3584.4,3583.9,2.79023]
["bitfinex","ETHUSD",1718876795546,0.43767555,3584.4,3583.7,2.7904]
["bitfinex","ETHUSD",1718876796222,0.43767555,3584.4,3583.5,2.7905]
["bitfinex","ETHUSD",1718876796566,0.43767555,3584.4,3583.0,2.79094]
["bitfinex","ETHUSD",1718876796567,3.2065,3584.3,3583.0,2.79094]
["bitfinex","ETHUSD",1718876796772,3.2065,3584.3,3583.3,2.79066]
["bitfinex","ETHUSD",1718876796773,2.01158257,3584.3,3583.3,2.79066]
["bitfinex","ETHUSD",1718876796931,1.5285,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1718876797125,0.55,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1718876797330,0.55,3584.3,3583.2,2.79072]
["bitfinex","ETHUSD",1718876797663,0.55,3584.3,3583.4,2.79061]
["bitfinex","ETHUSD",1718876801042,0.55,3584.3,3583.5,2.79056]
["bitfinex","ETHUSD",1718876801265,0.55,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1718876801571,0.43767555,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1718876802075,0.43767555,3584.4,3583.6,2.79046]
["bitfinex","ETHUSD",1718876802958,0.43767555,3584.4,3583.8,2.79029]
["bitfinex","ETHUSD",1718876805497,0.43767555,3584.4,3583.9,2.79023]
["bitfinex","ETHUSD",1718876806440,0.43767555,3584.4,3584.0,2.79016]
["bitfinex","ETHUSD",1718876806645,0.43767555,3584.4,3583.8,2.7903]
["bitfinex","ETHUSD",1718876806846,0.43767555,3584.4,3584.0,2.79016]
["bitfinex","ETHUSD",1718876808250,0.43767555,3584.4,3584.2,2.79]
["bitfinex","ETHUSD",1718876808449,0.43767555,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718876808659,0.43767555,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718876808868,0.43767555,3584.4,3584.2,2.78999]
["bitfinex","ETHUSD",1718876809096,0.48303621,3585.3,3584.2,2.78999]
["bitfinex","ETHUSD",1718876809252,0.43757125,3585.1,3584.2,2.78999]
["bitfinex","ETHUSD",1718876809446,2.02862222,3585.0,3584.2,2.78999]
["bitfinex","ETHUSD",1718876809791,2.02862222,3585.0,3583.9,2.79022]
["bitfinex","ETHUSD",1718876809792,2.02862222,3585.0,3584.1,2.79006]
["bitfinex","ETHUSD",1718876810084,0.55,3584.9,3584.1,2.79006]
["bitfinex","ETHUSD",1718876810450,0.55,3585.0,3584.1,2.79006]
["bitfinex","ETHUSD",1718876810672,2.02875649,3584.9,3584.1,2.79006]
["bitfinex","ETHUSD",1718876811089,5.02875649,3584.9,3584.1,2.79006]
["bitfinex","ETHUSD",1718876811293,2.02875839,3584.8,3584.1,2.79006]
["bitfinex","ETHUSD",1718876811496,5.02875839,3584.8,3584.1,2.79006]
["bitfinex","ETHUSD",1718876811798,3.0,3584.9,3584.1,2.79006]
["bitfinex","ETHUSD",1718876811968,0.55,3585.0,3584.1,2.79006]
["bitfinex","ETHUSD",1718876812163,2.02874656,3584.9,3584.1,2.79006]
["bitfinex","ETHUSD",1718876812368,5.02874656,3584.9,3584.2,2.78999]
["bitfinex","ETHUSD",1718876812564,5.02874656,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1718876812777,3.0,3584.9,3584.3,2.78993]
["bitfinex","ETHUSD",1718876813092,0.55,3585.0,3584.4,2.78984]
["bitfinex","ETHUSD",1718876813303,2.02870357,3584.9,3584.4,2.78984]
["bitfinex","ETHUSD",1718876813588,5.02870357,3584.9,3584.5,2.78976]
["bitfinex","ETHUSD",1718876813749,3.0,3584.9,3584.5,2.78976]
["bitfinex","ETHUSD",1718876813946,0.43757125,3585.1,3584.5,2.78976]
["bitfinex","ETHUSD",1718876814192,2.02868036,3585.0,3584.5,2.78976]
["bitfinex","ETHUSD",1718876814489,2.02868036,3585.0,3584.3,2.78994]
["bitfinex","ETHUSD",1718876815071,2.51169965,3585.0,3583.9,2.79018]
["bitfinex","ETHUSD",1718876815275,5.57868036,3584.9,3583.9,2.79018]
["bitfinex","ETHUSD",1718876815450,5.51171236,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1718876815655,2.02868036,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1718876815870,5.02868036,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1718876816071,3.0,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1718876816295,0.48303602,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1718876816455,2.02875154,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1718876816659,2.02875154,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1718876816968,3.0,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1718876817164,2.02875013,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1718876817370,2.02875013,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718876817571,3.0,3584.8,3584.2,2.79001]
["bitfinex","ETHUSD",1718876817775,0.43757125,3585.1,3584.6,2.78963]
["bitfinex","ETHUSD",1718876817987,0.43757125,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718876819380,0.43757125,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718876820152,0.43757125,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718876820477,0.43757125,3585.1,3583.3,1.117935]
["bitfinex","ETHUSD",1718876820478,1.5285,3585.0,3583.7,2.79041]
["bitfinex","ETHUSD",1718876820681,1.5285,3585.0,3583.3,2.79072]
["bitfinex","ETHUSD",1718876820682,2.57856683,3584.9,3583.3,2.79072]
["bitfinex","ETHUSD",1718876820863,4.05740512,3584.8,3583.2,1.896084]
["bitfinex","ETHUSD",1718876821066,4.60740512,3584.7,3583.2,4.686864]
["bitfinex","ETHUSD",1718876821279,4.05740512,3584.6,3583.2,4.686864]
["bitfinex","ETHUSD",1718876821601,8.09044053,3584.5,3583.2,1.896084]
["bitfinex","ETHUSD",1718876821804,4.05740512,3584.4,3583.2,1.896084]
["bitfinex","ETHUSD",1718876822093,8.09044053,3584.3,3583.2,1.617]
["bitfinex","ETHUSD",1718876822314,4.54083567,3584.2,3583.2,1.617]
["bitfinex","ETHUSD",1718876822516,6.06160224,3584.1,3583.2,1.617]
["bitfinex","ETHUSD",1718876822728,2.51160224,3584.0,3583.2,1.617]
["bitfinex","ETHUSD",1718876822883,2.02856683,3583.9,3583.2,1.617]
["bitfinex","ETHUSD",1718876824378,2.02856683,3583.9,3583.2,4.40777]
["bitfinex","ETHUSD",1718876824975,2.02856683,3583.9,3583.2,1.617]
["bitfinex","ETHUSD",1718876825176,2.02856683,3583.9,3583.3,2.7907]
["bitfinex","ETHUSD",1718876825389,5.02856683,3583.9,3583.1,1.617]
["bitfinex","ETHUSD",1718876825587,2.51160224,3583.8,3583.1,4.40787]
["bitfinex","ETHUSD",1718876825820,2.02856683,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1718876826692,2.02856683,3583.7,3583.5,2.79052]
["bitfinex","ETHUSD",1718876826893,0.48303541,3583.8,3583.5,2.79052]
["bitfinex","ETHUSD",1718876827215,3.48303541,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718876827429,3.48303541,3584.2,3584.0,2.79017]
["bitfinex","ETHUSD",1718876827430,2.02918806,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718876827583,7.33,3584.9,3583.9,1.617]
["bitfinex","ETHUSD",1718876827782,1.5285,3585.2,3584.3,2.78992]
["bitfinex","ETHUSD",1718876827783,2.51184896,3584.8,3584.3,2.78992]
["bitfinex","ETHUSD",1718876828119,2.02879927,3584.7,3584.3,2.78992]
["bitfinex","ETHUSD",1718876828425,0.92062094,3585.1,3584.1,2.7901]
["bitfinex","ETHUSD",1718876828426,2.02879927,3584.6,3584.1,2.7901]
["bitfinex","ETHUSD",1718876828721,0.92060331,3585.1,3584.2,2.79]
["bitfinex","ETHUSD",1718876829035,4.05743211,3585.0,3583.9,4.40718]
["bitfinex","ETHUSD",1718876829215,4.54046417,3584.9,3584.0,2.79015]
["bitfinex","ETHUSD",1718876829528,0.43757125,3585.1,3584.0,2.7901]
["bitfinex","ETHUSD",1718876829529,7.54046417,3584.8,3584.0,2.7901]
["bitfinex","ETHUSD",1718876829707,0.48303003,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1718876829882,2.02872614,3584.7,3583.9,1.617]
["bitfinex","ETHUSD",1718876830227,2.02872614,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1718876830396,2.02872614,3584.5,3584.1,2.79006]
["bitfinex","ETHUSD",1718876830581,2.02872614,3584.4,3584.1,2.79006]
["bitfinex","ETHUSD",1718876830782,2.02872614,3584.3,3583.9,4.40719]
["bitfinex","ETHUSD",1718876831036,2.02882307,3584.2,3583.9,4.40719]
["bitfinex","ETHUSD",1718876831189,0.48303003,3584.5,3583.9,4.40719]
["bitfinex","ETHUSD",1718876831389,0.43757125,3585.1,3583.6,2.415]
["bitfinex","ETHUSD",1718876831390,4.05775738,3584.4,3583.6,2.79044]
["bitfinex","ETHUSD",1718876831622,2.02887062,3584.4,3583.9,2.79023]
["bitfinex","ETHUSD",1718876831780,2.47839069,3584.3,3583.8,2.79026]
["bitfinex","ETHUSD",1718876831984,2.47839069,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718876832339,0.48304863,3584.9,3584.2,2.79002]
["bitfinex","ETHUSD",1718876832538,4.05763158,3584.8,3584.1,2.79009]
["bitfinex","ETHUSD",1718876832752,7.54068021,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1718876833049,7.54068021,3584.6,3584.1,0.719732]
["bitfinex","ETHUSD",1718876833249,2.51185252,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718876833573,5.02880389,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718876833737,2.02880389,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718876833920,2.51182791,3584.7,3584.4,2.78986]
["bitfinex","ETHUSD",1718876834126,7.05751735,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718876834415,5.02880389,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718876834617,2.02880389,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718876834846,2.02880389,3584.5,3584.3,1.617]
["bitfinex","ETHUSD",1718876835060,2.02880389,3584.4,3584.3,1.617]
["bitfinex","ETHUSD",1718876835220,2.511812,3584.6,3584.3,1.617]
["bitfinex","ETHUSD",1718876835422,5.02880389,3584.5,3584.3,4.40693]
["bitfinex","ETHUSD",1718876835721,2.02880389,3584.4,3584.3,4.40693]
["bitfinex","ETHUSD",1718876836115,2.02880389,3584.4,3583.5,2.4616]
["bitfinex","ETHUSD",1718876836326,2.02880389,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718876836718,5.02880389,3584.5,3584.2,2.79002]
["bitfinex","ETHUSD",1718876836926,2.02880389,3584.4,3584.2,2.79002]
["bitfinex","ETHUSD",1718876837122,2.02880389,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718876837527,0.48302968,3584.6,3584.3,2.78993]
["bitfinex","ETHUSD",1718876837735,4.05743297,3584.5,3584.3,2.78993]
["bitfinex","ETHUSD",1718876837936,4.05743297,3584.4,3584.2,2.79001]
["bitfinex","ETHUSD",1718876838123,2.02872399,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718876838339,4.05743437,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718876840146,4.05743437,3584.4,3584.3,7.19688]
["bitfinex","ETHUSD",1718876840353,4.05743437,3584.4,3584.3,10.5888967]
["bitfinex","ETHUSD",1718876840558,7.33,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718876840712,4.05679974,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718876841144,4.05679974,3585.0,3584.9,5.57894]
["bitfinex","ETHUSD",1718876841465,4.05679974,3585.0,3584.9,6.577501]
["bitfinex","ETHUSD",1718876843465,2.02837655,3585.0,3584.9,6.577501]
["bitfinex","ETHUSD",1718876843621,3.48291669,3585.5,3585.3,2.78914]
["bitfinex","ETHUSD",1718876843826,4.05650015,3585.4,3585.3,2.78914]
["bitfinex","ETHUSD",1718876844027,7.05650015,3585.4,3585.3,2.78914]
["bitfinex","ETHUSD",1718876845366,7.05650015,3585.4,3585.2,4.40622]
["bitfinex","ETHUSD",1718876845548,4.05650015,3585.3,3585.2,1.617]
["bitfinex","ETHUSD",1718876845860,4.05650015,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718876846068,4.05650015,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718876846360,3.0,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718876846671,4.05643333,3585.3,3585.1,2.78932]
["bitfinex","ETHUSD",1718876846830,4.05643333,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718876847262,2.42435272,3585.2,3585.1,11.9452824]
["bitfinex","ETHUSD",1718876847423,0.43753222,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718876847624,0.48283407,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1718876847877,3.04320641,3586.6,3585.8,2.78876]
["bitfinex","ETHUSD",1718876847878,2.02778521,3586.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718876848167,2.02776138,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718876848323,0.48283407,3586.6,3585.8,2.78877]
["bitfinex","ETHUSD",1718876848683,2.02772743,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1718876849747,2.02772743,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718876849948,2.02772743,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718876850472,2.02772743,3586.5,3586.0,2.78858]
["bitfinex","ETHUSD",1718876850645,5.51053384,3586.5,3586.0,2.78858]
["bitfinex","ETHUSD",1718876850851,2.02772743,3586.4,3586.0,2.78858]
["bitfinex","ETHUSD",1718876851058,2.02772743,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718876851258,2.02772743,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718876851458,3.0,3586.4,3585.9,2.7887]
["bitfinex","ETHUSD",1718876851776,2.02774274,3586.3,3585.4,2.78907]
["bitfinex","ETHUSD",1718876851950,2.02774274,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1718876852277,2.02774274,3586.1,3585.2,5.2488]
["bitfinex","ETHUSD",1718876852436,2.02774274,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1718876852637,2.02774274,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718876852968,2.02774274,3585.8,3585.6,2.78889]
["bitfinex","ETHUSD",1718876853143,0.48287746,3586.1,3585.6,2.78889]
["bitfinex","ETHUSD",1718876853344,2.02809364,3586.0,3585.6,2.78889]
["bitfinex","ETHUSD",1718876853681,2.02809364,3585.9,3585.2,4.40617]
["bitfinex","ETHUSD",1718876853890,2.02809364,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718876854038,0.48287746,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1718876854243,2.0280889,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1718876854443,2.0280889,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1718876854659,2.0280889,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718876854871,2.0280889,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718876855174,0.48288322,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1718876855372,0.43738505,3586.5,3585.1,0.7880024]
["bitfinex","ETHUSD",1718876855373,2.02809029,3586.0,3585.1,2.78931]
["bitfinex","ETHUSD",1718876855575,2.02809029,3585.9,3585.1,2.78931]
["bitfinex","ETHUSD",1718876855784,2.02809029,3585.8,3585.1,2.78931]
["bitfinex","ETHUSD",1718876855936,2.02809029,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718876856143,2.02809029,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718876856349,0.48288322,3586.0,3585.1,2.78931]
["bitfinex","ETHUSD",1718876856587,2.02827428,3585.9,3585.1,2.78931]
["bitfinex","ETHUSD",1718876856794,2.02827428,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1718876857085,2.02827428,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1718876857245,2.02827428,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718876857573,3.0,3585.9,3585.2,2.78924]
["bitfinex","ETHUSD",1718876857772,0.48288322,3586.0,3585.2,2.78924]
["bitfinex","ETHUSD",1718876857773,2.02827422,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1718876857946,2.02827422,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1718876858148,2.02827422,3585.6,3585.4,2.78907]
["bitfinex","ETHUSD",1718876858455,3.0,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718876858665,3.91944888,3586.3,3585.5,2.78898]
["bitfinex","ETHUSD",1718876858866,2.57812966,3586.2,3585.5,2.78898]
["bitfinex","ETHUSD",1718876859081,5.02812966,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1718876859382,2.51101288,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1718876859585,2.02812966,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718876859784,2.02812966,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718876859971,0.48288322,3586.0,3585.3,1.617]
["bitfinex","ETHUSD",1718876860286,2.02811491,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1718876860581,3.43738505,3586.5,3585.4,3.229701]
["bitfinex","ETHUSD",1718876860582,2.02811491,3585.8,3585.6,2.78892]
["bitfinex","ETHUSD",1718876860784,0.48288322,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1718876861087,2.02811186,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718876861292,3.0,3586.4,3585.4,2.78908]
["bitfinex","ETHUSD",1718876861499,2.02811179,3586.3,3585.4,2.78908]
["bitfinex","ETHUSD",1718876861664,2.02811179,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1718876861855,2.02811179,3586.1,3585.5,2.78901]
["bitfinex","ETHUSD",1718876862051,2.02811179,3586.0,3585.3,4.40609]
["bitfinex","ETHUSD",1718876862250,2.02811179,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1718876862449,2.02811179,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718876862671,0.48288322,3585.9,3585.1,4.40632]
["bitfinex","ETHUSD",1718876862858,2.02812461,3585.8,3585.2,2.78917]
["bitfinex","ETHUSD",1718876863077,0.48289242,3586.3,3585.2,2.78917]
["bitfinex","ETHUSD",1718876863254,2.57812591,3586.2,3585.2,2.78917]
["bitfinex","ETHUSD",1718876863455,5.02812591,3586.1,3585.2,2.78917]
["bitfinex","ETHUSD",1718876863785,2.02812591,3586.0,3585.2,2.78917]
["bitfinex","ETHUSD",1718876864007,2.02812591,3585.9,3585.2,2.78917]
["bitfinex","ETHUSD",1718876864295,2.02812591,3585.9,3585.0,2.78939]
["bitfinex","ETHUSD",1718876864296,2.02812591,3585.8,3585.0,2.78939]
["bitfinex","ETHUSD",1718876864449,2.02812591,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718876864650,0.48289242,3585.8,3585.2,2.78922]
["bitfinex","ETHUSD",1718876864863,2.02817513,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718876865105,3.0,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1718876865405,2.0281661,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1718876865687,5.0281661,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1718876865887,2.0281661,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1718876866199,2.0281661,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718876866496,0.48289242,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1718876866701,2.02816774,3585.7,3585.0,2.78932]
["bitfinex","ETHUSD",1718876866987,2.02816774,3585.7,3584.9,2.78947]
["bitfinex","ETHUSD",1718876866988,3.0,3586.0,3585.1,2.84508991]
["bitfinex","ETHUSD",1718876867180,2.02817052,3585.9,3585.1,2.84508991]
["bitfinex","ETHUSD",1718876867491,4.05635044,3585.8,3585.1,2.84508991]
["bitfinex","ETHUSD",1718876867697,5.51106294,3585.7,3585.1,2.84508991]
["bitfinex","ETHUSD",1718876867894,0.48289242,3585.6,3585.2,0.0557799]
["bitfinex","ETHUSD",1718876868213,7.33,3586.2,3585.2,2.78923]
["bitfinex","ETHUSD",1718876868491,7.53922902,3586.1,3585.3,0.557854]
["bitfinex","ETHUSD",1718876868703,4.53922902,3586.0,3585.3,2.78916]
["bitfinex","ETHUSD",1718876868877,7.53922902,3585.9,3585.3,2.78916]
["bitfinex","ETHUSD",1718876869083,4.53922902,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1718876869284,7.53922902,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718876869485,0.48289242,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718876869677,0.48289242,3585.6,3585.4,2.78902]
["bitfinex","ETHUSD",1718876869880,3.48289242,3586.1,3585.3,2.78915]
["bitfinex","ETHUSD",1718876870078,4.05632569,3586.0,3585.3,2.78915]
["bitfinex","ETHUSD",1718876870417,7.53921811,3585.9,3585.1,2.78931]
["bitfinex","ETHUSD",1718876870708,4.53921811,3585.8,3585.1,2.78931]
["bitfinex","ETHUSD",1718876870871,7.53921811,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718876871206,4.53921811,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718876871409,2.5110544,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718876871610,0.48289242,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718876871773,2.02816148,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718876871978,2.02816148,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1718876872173,0.48289242,3586.0,3585.3,3.7224835]
["bitfinex","ETHUSD",1718876872429,4.05632077,3585.9,3585.3,3.7224835]
["bitfinex","ETHUSD",1718876872711,7.53921319,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1718876872889,4.53921319,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718876873212,4.53921319,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718876873411,4.53921319,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718876873574,4.53921319,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718876873910,0.48289242,3585.3,3585.2,2.78923]
["bitfinex","ETHUSD",1718876874209,3.0,3586.1,3585.2,2.78923]
["bitfinex","ETHUSD",1718876874210,3.48289242,3586.1,3585.2,2.78923]
["bitfinex","ETHUSD",1718876874411,4.05632391,3586.0,3585.2,2.78923]
["bitfinex","ETHUSD",1718876874608,7.53921633,3585.9,3585.3,2.78909]
["bitfinex","ETHUSD",1718876874907,4.53921633,3585.8,3585.3,2.78909]
["bitfinex","ETHUSD",1718876875132,4.53921633,3585.7,3585.3,2.78909]
["bitfinex","ETHUSD",1718876875335,4.53921633,3585.6,3585.5,10.62783]
["bitfinex","ETHUSD",1718876875543,3.4796073,3586.5,3586.1,2.78846]
["bitfinex","ETHUSD",1718876875544,0.43738505,3586.5,3586.1,2.78846]
["bitfinex","ETHUSD",1718876875829,4.05505019,3586.4,3586.2,2.78839]
["bitfinex","ETHUSD",1718876875998,1.678,3587.5,3586.3,0.5577]
["bitfinex","ETHUSD",1718876876324,0.43735617,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1718876876526,4.05504707,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1718876876727,4.53779029,3586.8,3586.3,4.40538]
["bitfinex","ETHUSD",1718876876931,4.53779029,3586.7,3586.3,4.40538]
["bitfinex","ETHUSD",1718876877139,4.53779029,3586.6,3586.3,4.40538]
["bitfinex","ETHUSD",1718876877427,4.53779029,3586.6,3586.5,2.78822]
["bitfinex","ETHUSD",1718876877428,0.48274322,3586.6,3586.5,2.78822]
["bitfinex","ETHUSD",1718876877636,0.43735617,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718876877792,2.0274493,3586.9,3586.7,2.78806]
["bitfinex","ETHUSD",1718876877997,2.02743219,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718876878201,4.53760344,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718876879213,4.53760344,3586.8,3586.7,5.57614]
["bitfinex","ETHUSD",1718876879592,4.05488149,3586.8,3586.7,5.57614]
["bitfinex","ETHUSD",1718876880417,4.53758603,3586.8,3586.7,7.19314]
["bitfinex","ETHUSD",1718876880622,4.05488149,3586.8,3586.7,7.19314]
["bitfinex","ETHUSD",1718876880830,4.05478718,3586.8,3586.7,7.19314]
["bitfinex","ETHUSD",1718876881193,4.05478718,3586.8,3586.7,7.8400816]
["bitfinex","ETHUSD",1718876881393,2.0274493,3586.8,3586.7,7.8400816]
["bitfinex","ETHUSD",1718876881631,2.02733074,3587.1,3586.9,2.78786]
["bitfinex","ETHUSD",1718876881841,2.02732994,3587.0,3586.7,4.405]
["bitfinex","ETHUSD",1718876881998,4.53735581,3587.0,3586.7,4.405]
["bitfinex","ETHUSD",1718876882199,4.05465858,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718876882847,4.05465858,3586.9,3586.7,1.617]
["bitfinex","ETHUSD",1718876883065,3.0,3587.1,3586.4,4.40531]
["bitfinex","ETHUSD",1718876883066,4.05466068,3586.8,3586.4,4.40531]
["bitfinex","ETHUSD",1718876883355,4.05476906,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718876883558,2.02732864,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718876883760,0.43729729,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1718876883964,4.05494514,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1718876884145,7.53755921,3587.0,3586.7,2.78806]
["bitfinex","ETHUSD",1718876884348,0.43729729,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718876884659,0.43729729,3587.2,3586.8,1.617]
["bitfinex","ETHUSD",1718876884660,4.49156954,3587.2,3586.8,1.617]
["bitfinex","ETHUSD",1718876884821,2.02714552,3587.1,3586.9,2.7879]
["bitfinex","ETHUSD",1718876885028,2.02714552,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718876885424,4.05430789,3587.1,3586.9,1.617]
["bitfinex","ETHUSD",1718876885629,4.05448634,3587.0,3586.9,1.617]
["bitfinex","ETHUSD",1718876886030,4.05448634,3587.0,3586.8,2.78794]
["bitfinex","ETHUSD",1718876886259,2.02714552,3586.9,3586.8,2.78794]
["bitfinex","ETHUSD",1718876886579,0.43729729,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718876886949,4.49183807,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718876887277,2.46455434,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718876888244,0.43729729,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718876889487,0.43729729,3587.2,3587.1,3.5789477]
["bitfinex","ETHUSD",1718876889787,0.43729729,3587.2,3587.1,6.3667077]
["bitfinex","ETHUSD",1718876890244,4.62,3587.7,3585.7,2.3331]
["bitfinex","ETHUSD",1718876890595,1.678,3587.3,3585.7,2.3331]
["bitfinex","ETHUSD",1718876890752,3.70491743,3587.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718876890951,3.70491743,3587.2,3586.0,2.7886]
["bitfinex","ETHUSD",1718876890952,4.05397579,3587.1,3586.0,2.7886]
["bitfinex","ETHUSD",1718876891153,4.05397579,3587.0,3586.0,2.7886]
["bitfinex","ETHUSD",1718876891377,4.05397579,3586.9,3586.0,2.7886]
["bitfinex","ETHUSD",1718876891579,4.60397579,3586.8,3586.0,2.7886]
["bitfinex","ETHUSD",1718876891790,7.05397579,3586.7,3586.0,2.7886]
["bitfinex","ETHUSD",1718876891989,2.02691743,3586.6,3586.0,2.7886]
["bitfinex","ETHUSD",1718876892581,4.05397579,3586.6,3586.0,2.7886]
["bitfinex","ETHUSD",1718876892784,5.02691743,3586.5,3585.7,2.3331]
["bitfinex","ETHUSD",1718876892988,2.02691743,3586.4,3585.7,2.78882]
["bitfinex","ETHUSD",1718876893195,2.02691743,3586.3,3585.7,2.78882]
["bitfinex","ETHUSD",1718876893493,2.02790335,3586.2,3585.4,2.78908]
["bitfinex","ETHUSD",1718876893992,2.02802724,3586.1,3585.4,2.78908]
["bitfinex","ETHUSD",1718876894154,2.02790335,3586.0,3585.4,2.78908]
["bitfinex","ETHUSD",1718876894353,2.02802724,3585.9,3585.4,2.78908]
["bitfinex","ETHUSD",1718876894748,2.02802724,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718876894951,0.48286654,3586.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718876895154,4.6060407,3586.4,3585.4,2.78908]
["bitfinex","ETHUSD",1718876895396,4.6060407,3586.4,3585.2,2.78924]
["bitfinex","ETHUSD",1718876895397,7.53890724,3586.3,3585.2,2.78924]
["bitfinex","ETHUSD",1718876895686,7.53890724,3586.3,3585.1,2.78932]
["bitfinex","ETHUSD",1718876895687,5.08890724,3586.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718876895861,4.53890724,3586.1,3585.1,2.78932]
["bitfinex","ETHUSD",1718876896067,4.53890724,3586.0,3585.1,2.78932]
["bitfinex","ETHUSD",1718876896268,4.53890724,3585.9,3585.1,2.78932]
["bitfinex","ETHUSD",1718876896472,7.53890724,3585.8,3585.1,2.78932]
["bitfinex","ETHUSD",1718876896658,4.0560407,3585.7,3585.1,2.78932]
["bitfinex","ETHUSD",1718876896987,4.05615568,3585.6,3585.1,2.78932]
["bitfinex","ETHUSD",1718876897178,3.0,3585.8,3585.1,2.78932]
["bitfinex","ETHUSD",1718876897352,1.5285,3586.0,3585.1,2.78932]
["bitfinex","ETHUSD",1718876897353,4.05628019,3585.7,3585.1,2.78932]
["bitfinex","ETHUSD",1718876897574,2.02813257,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718876897778,3.48288932,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1718876898011,4.0562409,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1718876898211,0.55,3586.2,3585.3,2.78915]
["bitfinex","ETHUSD",1718876898212,2.02811761,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718876898419,3.0,3586.1,3585.3,2.78915]
["bitfinex","ETHUSD",1718876898728,3.0,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718876899028,6.24708754,3586.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718876899029,3.48280902,3586.7,3585.7,2.78885]
["bitfinex","ETHUSD",1718876899177,3.48280902,3586.7,3586.0,2.78862]
["bitfinex","ETHUSD",1718876899178,4.05553757,3586.6,3586.0,2.78862]
["bitfinex","ETHUSD",1718876899378,7.05553757,3586.5,3586.0,2.78862]
["bitfinex","ETHUSD",1718876899674,2.02779253,3586.4,3586.0,2.78862]
["bitfinex","ETHUSD",1718876900076,3.0,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1718876900077,2.02779253,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1718876900302,3.0,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718876900504,4.05552898,3586.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718876900712,5.02775972,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718876900918,3.0,3586.7,3585.9,2.78869]
["bitfinex","ETHUSD",1718876901082,4.05554084,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1718876901279,7.53834525,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1718876901487,7.05554084,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718876901802,2.02776232,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718876902009,0.48280368,3586.6,3585.9,2.78869]
["bitfinex","ETHUSD",1718876902318,4.05553458,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1718876902516,5.02775952,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718876902830,2.02775952,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718876903127,2.02775952,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1718876903128,0.48280326,3586.5,3586.0,2.7886]
["bitfinex","ETHUSD",1718876903334,4.05553605,3586.4,3586.0,2.7886]
["bitfinex","ETHUSD",1718876903630,4.05553605,3586.4,3585.5,2.78894]
["bitfinex","ETHUSD",1718876903631,7.05553527,3586.3,3585.5,2.78894]
["bitfinex","ETHUSD",1718876903930,4.53861054,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1718876904089,9.09027423,3586.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718876904090,4.53862986,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1718876904416,4.53866505,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718876904579,4.05580584,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718876904780,0.55,3586.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718876904979,4.05604957,3586.6,3585.6,2.78893]
["bitfinex","ETHUSD",1718876905221,8.08891432,3586.5,3585.6,2.78893]
["bitfinex","ETHUSD",1718876905430,7.53891432,3586.4,3585.6,2.78893]
["bitfinex","ETHUSD",1718876905596,2.02801759,3586.3,3585.6,2.78893]
["bitfinex","ETHUSD",1718876905782,7.53891432,3586.3,3585.6,2.78893]
["bitfinex","ETHUSD",1718876905981,4.53891432,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1718876906221,4.53891432,3586.1,3585.1,5.24528]
["bitfinex","ETHUSD",1718876906430,7.53891432,3586.0,3585.2,2.78917]
["bitfinex","ETHUSD",1718876906586,4.53891432,3585.9,3585.2,2.78917]
["bitfinex","ETHUSD",1718876906788,4.53891432,3585.8,3585.2,2.78917]
["bitfinex","ETHUSD",1718876907010,4.53891432,3585.7,3585.2,2.78917]
["bitfinex","ETHUSD",1718876907210,4.5285,3586.1,3585.2,2.78917]
["bitfinex","ETHUSD",1718876907211,2.02801759,3585.6,3585.2,2.78917]
["bitfinex","ETHUSD",1718876907438,3.48290492,3586.0,3585.2,2.78917]
["bitfinex","ETHUSD",1718876907596,4.05637808,3585.9,3585.2,2.78917]
["bitfinex","ETHUSD",1718876907799,7.539283,3585.8,3585.1,2.78931]
["bitfinex","ETHUSD",1718876908010,4.539283,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718876908212,4.05637808,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718876908411,3.0,3586.0,3585.1,2.78931]
["bitfinex","ETHUSD",1718876908611,4.0564146,3585.9,3585.2,2.78924]
["bitfinex","ETHUSD",1718876908930,1.5285,3586.1,3585.0,2.78939]
["bitfinex","ETHUSD",1718876908931,7.53932518,3585.8,3585.0,2.78939]
["bitfinex","ETHUSD",1718876909086,7.53932518,3585.8,3584.7,5.23766]
["bitfinex","ETHUSD",1718876909087,4.53932518,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718876909288,4.0564146,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718876909491,2.02819479,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718876909818,0.48290956,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718876910118,2.0281944,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718876910322,3.0,3585.9,3585.1,2.78931]
["bitfinex","ETHUSD",1718876910513,4.05624547,3585.8,3585.1,2.78931]
["bitfinex","ETHUSD",1718876910709,2.02812391,3585.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718876911011,3.48288553,3586.0,3585.1,2.78931]
["bitfinex","ETHUSD",1718876911214,4.05622653,3585.9,3585.1,2.78924]
["bitfinex","ETHUSD",1718876911429,7.05622653,3585.8,3585.1,2.78924]
["bitfinex","ETHUSD",1718876911628,4.05622653,3585.7,3585.1,2.78924]
["bitfinex","ETHUSD",1718876911813,3.0,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1718876912018,2.02810693,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718876912212,3.0,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1718876912391,4.05622347,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1718876912595,2.02810415,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718876912807,0.48286234,3586.1,3585.7,2.78883]
["bitfinex","ETHUSD",1718876913133,4.05600748,3586.0,3585.7,2.78883]
["bitfinex","ETHUSD",1718876913442,5.02803028,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718876913624,2.02803028,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718876913827,2.51087003,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718876914027,7.05592749,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718876914351,4.05592749,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718876914525,2.02800061,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718876914712,2.02800061,3586.0,3585.5,2.4562]
["bitfinex","ETHUSD",1718876914916,4.05599911,3585.9,3585.5,2.4562]
["bitfinex","ETHUSD",1718876915095,5.02800066,3585.8,3585.5,2.4562]
["bitfinex","ETHUSD",1718876915465,3.0,3586.3,3585.5,2.4562]
["bitfinex","ETHUSD",1718876915618,4.05605033,3586.2,3585.5,5.2452]
["bitfinex","ETHUSD",1718876915804,7.53891898,3586.1,3585.5,5.2452]
["bitfinex","ETHUSD",1718876916005,7.53891921,3586.0,3585.5,5.2452]
["bitfinex","ETHUSD",1718876916330,4.53891921,3585.9,3585.5,5.2452]
["bitfinex","ETHUSD",1718876916509,7.05605056,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718876916739,3.0,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718876916924,3.48286184,3586.3,3585.6,2.78893]
["bitfinex","ETHUSD",1718876917235,4.05602212,3586.2,3585.6,2.78893]
["bitfinex","ETHUSD",1718876917426,5.02800014,3586.1,3585.6,2.78893]
["bitfinex","ETHUSD",1718876917736,4.53888396,3586.0,3585.6,2.78893]
["bitfinex","ETHUSD",1718876917925,7.53888396,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718876918122,4.05601974,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718876918336,3.0,3585.9,3585.7,2.78885]
["bitfinex","ETHUSD",1718876918540,4.05601847,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718876918707,5.51086199,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718876919130,7.53887311,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718876919339,7.5388678,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718876920253,4.5388678,3585.8,3585.7,5.5777]
["bitfinex","ETHUSD",1718876920462,0.48285909,3585.8,3585.7,9.448827]
["bitfinex","ETHUSD",1718876920619,0.4828014,3586.3,3586.0,2.78855]
["bitfinex","ETHUSD",1718876921312,0.4828014,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718876921733,0.4828014,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876921926,2.51048671,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876922132,2.02768531,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876922548,2.02768531,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1718876923554,2.02768531,3586.3,3585.9,2.78869]
["bitfinex","ETHUSD",1718876923555,2.02768531,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876924218,4.0553691,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876924424,2.51048671,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876924726,2.02768531,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876925154,4.0553673,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876925332,4.5381687,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876926264,2.51048339,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876926444,4.05536425,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876926643,4.53816565,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876926830,2.51048366,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876927040,2.02768226,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876929150,2.0276588,3586.3,3586.2,11.549549]
["bitfinex","ETHUSD",1718876929494,0.4828014,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718876929698,3.4828014,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718876929864,7.5375138,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718876930067,4.5375138,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718876932287,4.0547124,3586.8,3586.2,3.184169]
["bitfinex","ETHUSD",1718876932500,4.53764728,3586.7,3585.7,2.3476]
["bitfinex","ETHUSD",1718876932670,4.53764728,3586.6,3586.1,2.78847]
["bitfinex","ETHUSD",1718876932868,4.53764728,3586.5,3586.1,2.78847]
["bitfinex","ETHUSD",1718876933071,4.53764728,3586.4,3586.1,2.78847]
["bitfinex","ETHUSD",1718876933386,4.05491558,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876934697,4.05505305,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876935465,4.05505982,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718876939203,4.05505982,3586.3,3586.1,2.78853]
["bitfinex","ETHUSD",1718876939387,4.0550678,3586.2,3586.1,2.78853]
["bitfinex","ETHUSD",1718876940502,4.0550678,3586.2,3585.7,2.3476]
["bitfinex","ETHUSD",1718876940503,4.05505593,3586.2,3585.7,2.3476]
["bitfinex","ETHUSD",1718876940732,4.05505593,3586.1,3585.6,2.78886]
["bitfinex","ETHUSD",1718876940935,4.05505593,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718876941235,4.53788578,3585.9,3585.6,2.78886]
["bitfinex","ETHUSD",1718876941517,4.05543114,3585.8,3585.6,2.78886]
["bitfinex","ETHUSD",1718876941725,4.05543114,3585.7,3585.6,2.78886]
["bitfinex","ETHUSD",1718876941928,4.05543114,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718876942095,4.05543114,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718876942096,1.678,3586.5,3585.5,2.789]
["bitfinex","ETHUSD",1718876942307,4.6059069,3586.4,3585.5,2.789]
["bitfinex","ETHUSD",1718876942499,4.53875456,3586.3,3585.5,2.789]
["bitfinex","ETHUSD",1718876942713,5.08875456,3586.2,3585.5,2.789]
["bitfinex","ETHUSD",1718876942924,4.53875456,3586.1,3585.5,2.789]
["bitfinex","ETHUSD",1718876943102,5.92839069,3586.7,3585.5,2.789]
["bitfinex","ETHUSD",1718876943103,4.53875456,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718876943305,4.53875456,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1718876943501,4.0559069,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1718876943719,4.0559069,3585.7,3585.6,2.78892]
["bitfinex","ETHUSD",1718876946334,4.0559069,3585.7,3585.0,2.78938]
["bitfinex","ETHUSD",1718876946636,4.53877343,3585.6,3585.0,2.78938]
["bitfinex","ETHUSD",1718876946845,1.5285,3586.2,3585.0,2.78938]
["bitfinex","ETHUSD",1718876946846,4.53877343,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1718876947131,4.0559069,3585.4,3585.3,2.78909]
["bitfinex","ETHUSD",1718876948350,1.5285,3586.2,3585.6,2.78886]
["bitfinex","ETHUSD",1718876948510,4.60597778,3586.1,3585.6,2.78886]
["bitfinex","ETHUSD",1718876948699,4.53882979,3586.0,3585.6,2.78886]
["bitfinex","ETHUSD",1718876949010,4.53882979,3585.9,3585.6,2.78886]
["bitfinex","ETHUSD",1718876949208,4.53882979,3585.8,3585.3,2.78909]
["bitfinex","ETHUSD",1718876949428,4.05597778,3585.7,3585.5,2.789]
["bitfinex","ETHUSD",1718876949608,4.05597778,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718876950436,4.05599023,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718876954660,4.05602284,3585.6,3585.5,2.789]
["bitfinex","ETHUSD",1718876955673,4.05602284,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718876955881,4.05602284,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718876956166,4.05603335,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718876956524,4.05603335,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718876956724,4.05623841,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1718876957896,4.05623841,3585.3,3585.2,5.57848]
["bitfinex","ETHUSD",1718876958278,0.43743237,3586.1,3585.6,2.78892]
["bitfinex","ETHUSD",1718876958451,4.05609464,3586.0,3585.6,2.78892]
["bitfinex","ETHUSD",1718876958652,4.53896078,3585.9,3585.6,2.78892]
["bitfinex","ETHUSD",1718876958852,0.43743237,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718876958853,4.53896078,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718876959089,2.02804698,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718876959295,2.51057984,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718876959456,2.02777422,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718876959658,4.05550918,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718876960570,4.05550918,3586.1,3585.8,2.78875]
["bitfinex","ETHUSD",1718876960895,4.05550918,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718876961101,2.02777422,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718876961251,4.05552736,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718876961805,2.02777422,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718876962363,4.53837073,3586.2,3585.9,2.7887]
["bitfinex","ETHUSD",1718876962743,4.53837073,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718876962852,4.53837073,3586.0,3585.4,2.78902]
["bitfinex","ETHUSD",1718876963054,4.53837073,3585.9,3585.7,2.78878]
["bitfinex","ETHUSD",1718876963288,4.53837073,3585.8,3585.7,2.78878]
["bitfinex","ETHUSD",1718876963666,4.05557357,3585.8,3585.7,2.78878]
["bitfinex","ETHUSD",1718876964580,4.5383992,3585.8,3585.7,2.78878]
["bitfinex","ETHUSD",1718876965480,4.53841166,3585.8,3585.7,2.78878]
["bitfinex","ETHUSD",1718876966996,4.53841281,3585.8,3585.7,2.78878]
["bitfinex","ETHUSD",1718876968829,4.53841281,3585.8,3585.6,2.78892]
["bitfinex","ETHUSD",1718876969116,4.53841281,3585.8,3585.3,7.86198]
["bitfinex","ETHUSD",1718876969117,4.53841281,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718876969324,2.02779935,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718876969487,4.53841281,3585.6,3585.5,0.673]
["bitfinex","ETHUSD",1718876969690,4.53841281,3585.6,3585.5,3.46201]
["bitfinex","ETHUSD",1718876970617,4.53841281,3585.6,3585.3,2.78914]
["bitfinex","ETHUSD",1718876970780,3.0,3586.4,3585.5,0.673]
["bitfinex","ETHUSD",1718876970982,4.60609443,3586.3,3585.2,2.78923]
["bitfinex","ETHUSD",1718876971328,7.5389664,3586.2,3585.2,2.78923]
["bitfinex","ETHUSD",1718876971475,4.5389664,3586.1,3585.4,0.673]
["bitfinex","ETHUSD",1718876971675,3.0,3586.2,3585.4,0.673]
["bitfinex","ETHUSD",1718876971676,4.5389664,3586.0,3585.4,0.673]
["bitfinex","ETHUSD",1718876971880,4.5389664,3585.9,3585.4,0.673]
["bitfinex","ETHUSD",1718876972122,4.5389664,3585.8,3585.4,0.673]
["bitfinex","ETHUSD",1718876972324,4.5389664,3585.7,3585.4,0.673]
["bitfinex","ETHUSD",1718876972609,4.5389664,3585.6,3585.4,0.673]
["bitfinex","ETHUSD",1718876972833,2.02803214,3585.5,3585.4,0.673]
["bitfinex","ETHUSD",1718876973015,4.5389664,3585.5,3585.4,0.673]
["bitfinex","ETHUSD",1718876973390,4.53897124,3585.5,3585.4,0.673]
["bitfinex","ETHUSD",1718876973935,4.53897124,3585.5,3585.3,2.78914]
["bitfinex","ETHUSD",1718876974224,4.05609834,3585.4,3585.3,2.78914]
["bitfinex","ETHUSD",1718876974427,4.05609834,3585.4,3585.3,3.46214]
["bitfinex","ETHUSD",1718876974790,4.05609959,3585.4,3585.3,3.46214]
["bitfinex","ETHUSD",1718876976319,4.53897529,3585.4,3585.3,3.46214]
["bitfinex","ETHUSD",1718876976536,4.05609959,3585.4,3585.3,3.46214]
["bitfinex","ETHUSD",1718876977210,4.05609959,3585.4,3585.3,4.087277]
["bitfinex","ETHUSD",1718876977807,4.05598118,3585.4,3585.3,6.876437]
["bitfinex","ETHUSD",1718876978219,4.05598118,3585.4,3585.3,9.665597]
["bitfinex","ETHUSD",1718876978529,4.05598118,3585.4,3585.3,12.122997]
["bitfinex","ETHUSD",1718876978707,2.02803214,3585.4,3585.3,12.122997]
["bitfinex","ETHUSD",1718876978902,5.51069097,3586.5,3585.8,2.78876]
["bitfinex","ETHUSD",1718876979219,4.53852497,3586.4,3585.9,0.673]
["bitfinex","ETHUSD",1718876979543,7.53852497,3586.3,3585.9,0.673]
["bitfinex","ETHUSD",1718876979687,4.53852497,3586.2,3585.9,0.673]
["bitfinex","ETHUSD",1718876979893,4.53852497,3586.1,3585.9,0.673]
["bitfinex","ETHUSD",1718876980243,4.53851554,3586.0,3585.9,0.673]
["bitfinex","ETHUSD",1718876981839,2.02786012,3586.0,3585.9,0.673]
["bitfinex","ETHUSD",1718876982024,4.05567406,3586.0,3585.9,0.673]
["bitfinex","ETHUSD",1718876982231,4.5384869,3586.0,3585.9,0.673]
["bitfinex","ETHUSD",1718876982536,4.5384869,3586.0,3585.9,3.4617]
["bitfinex","ETHUSD",1718876982947,2.51067358,3586.0,3585.9,6.875455]
["bitfinex","ETHUSD",1718876983143,4.53849013,3586.0,3585.9,12.088055]
["bitfinex","ETHUSD",1718876983306,4.05567667,3586.0,3585.9,12.088055]
["bitfinex","ETHUSD",1718876983502,7.33,3587.0,3586.5,2.78821]
["bitfinex","ETHUSD",1718876983842,4.53757592,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718876984073,4.53757592,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718876984346,4.53757592,3586.7,3586.5,2.78821]
["bitfinex","ETHUSD",1718876984540,4.53757592,3586.6,3586.5,2.78821]
["bitfinex","ETHUSD",1718876984747,4.53757592,3586.6,3586.5,3.46121]
["bitfinex","ETHUSD",1718876985557,4.53757592,3586.6,3586.5,2.78821]
["bitfinex","ETHUSD",1718876985713,4.53757592,3586.6,3586.5,9.083821]
["bitfinex","ETHUSD",1718876985919,4.05485436,3586.6,3586.5,9.083821]
["bitfinex","ETHUSD",1718876987928,4.05485436,3586.6,3586.5,6.295591]
["bitfinex","ETHUSD",1718876988825,4.05472922,3586.6,3586.5,6.295591]
["bitfinex","ETHUSD",1718876989441,3.0,3587.3,3586.9,2.78786]
["bitfinex","ETHUSD",1718876989757,4.05444264,3587.2,3586.9,2.78786]
["bitfinex","ETHUSD",1718876989935,4.53711206,3587.1,3586.9,2.78786]
["bitfinex","ETHUSD",1718876990106,4.05444264,3587.0,3586.9,2.78786]
["bitfinex","ETHUSD",1718876991002,4.05444264,3587.0,3586.9,6.294865]
["bitfinex","ETHUSD",1718876991206,0.43734089,3587.5,3587.2,2.78766]
["bitfinex","ETHUSD",1718876991463,4.05409983,3587.4,3587.2,2.78766]
["bitfinex","ETHUSD",1718876991621,2.02704966,3587.3,3587.2,2.78766]
["bitfinex","ETHUSD",1718876991944,4.05409983,3587.3,3587.2,2.78766]
["bitfinex","ETHUSD",1718876992259,2.02704966,3587.3,3587.2,2.78766]
["bitfinex","ETHUSD",1718876992434,2.50966236,3587.7,3587.4,2.7875]
["bitfinex","ETHUSD",1718876992612,4.05400108,3587.6,3587.4,2.7875]
["bitfinex","ETHUSD",1718876992808,4.05400108,3587.5,3587.4,2.7875]
["bitfinex","ETHUSD",1718876993608,4.05400108,3587.5,3587.4,5.57503]
["bitfinex","ETHUSD",1718876994413,2.02699471,3587.5,3587.4,5.57503]
["bitfinex","ETHUSD",1718876994616,2.02696959,3587.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718876994947,4.05395399,3587.6,3587.5,5.5749]
["bitfinex","ETHUSD",1718876995148,7.33,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718876995377,4.05380219,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718876996014,4.05380219,3587.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718876996220,4.05380219,3587.8,3587.7,2.78729]
["bitfinex","ETHUSD",1718876996430,2.02693099,3587.8,3587.7,2.78729]
["bitfinex","ETHUSD",1718876996745,5.50952113,3588.2,3587.7,2.78729]
["bitfinex","ETHUSD",1718876996936,2.02693099,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718876997121,4.53639745,3588.1,3587.6,2.78736]
["bitfinex","ETHUSD",1718876997305,7.05380775,3588.0,3587.6,2.78736]
["bitfinex","ETHUSD",1718876997513,3.0,3588.3,3586.8,2.3632]
["bitfinex","ETHUSD",1718876997514,4.05380775,3587.9,3586.8,2.3632]
["bitfinex","ETHUSD",1718876997710,5.0864638,3587.8,3587.0,2.78783]
["bitfinex","ETHUSD",1718876997932,4.5364638,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1718876998217,0.55,3587.8,3586.9,2.78791]
["bitfinex","ETHUSD",1718876998218,4.53647626,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1718876998553,4.05380775,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1718876998714,2.02693099,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718876998915,1.03266838,3587.8,3587.0,2.78784]
["bitfinex","ETHUSD",1718876999137,4.05437477,3587.7,3587.0,2.78784]
["bitfinex","ETHUSD",1718876999336,4.53704315,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1718876999681,4.53704652,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1718876999975,0.55,3587.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718876999976,7.53704652,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718877000164,4.53708256,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1718877000343,4.05437532,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718877000528,2.02716891,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718877000734,7.33,3587.6,3586.7,2.78807]
["bitfinex","ETHUSD",1718877000962,8.08737553,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1718877001143,4.53737553,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718877001342,3.55,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1718877001343,4.53737553,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1718877001569,4.05467343,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718877001772,2.02732461,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718877002070,0.48270324,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718877002298,6.13317962,3587.3,3586.3,2.78836]
["bitfinex","ETHUSD",1718877002575,7.53738286,3587.2,3586.4,2.78831]
["bitfinex","ETHUSD",1718877002781,7.53738286,3587.2,3586.2,2.78846]
["bitfinex","ETHUSD",1718877002782,4.53738286,3587.1,3586.0,5.11851]
["bitfinex","ETHUSD",1718877002985,8.08738286,3587.0,3586.1,2.78853]
["bitfinex","ETHUSD",1718877003269,4.53738286,3586.9,3586.2,2.78844]
["bitfinex","ETHUSD",1718877003474,4.05467962,3586.8,3586.2,2.78844]
["bitfinex","ETHUSD",1718877003682,2.027338,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1718877003854,4.05467962,3586.7,3586.2,2.78844]
["bitfinex","ETHUSD",1718877004182,0.55,3587.0,3586.0,2.78859]
["bitfinex","ETHUSD",1718877004183,2.027338,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1718877004339,0.55,3587.0,3586.3,2.78831]
["bitfinex","ETHUSD",1718877004537,4.05519859,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1718877004739,4.53796076,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1718877005053,4.05519859,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1718877005383,2.02759321,3586.6,3586.3,2.78831]
["bitfinex","ETHUSD",1718877005576,0.55,3587.0,3586.3,2.78831]
["bitfinex","ETHUSD",1718877005748,4.05519369,3586.9,3586.3,2.78831]
["bitfinex","ETHUSD",1718877006066,4.53795571,3586.8,3586.3,2.78831]
["bitfinex","ETHUSD",1718877006269,4.53795571,3586.7,3586.3,2.78831]
["bitfinex","ETHUSD",1718877006491,2.02759334,3586.6,3586.3,2.78831]
["bitfinex","ETHUSD",1718877006712,0.55,3587.0,3586.3,2.78831]
["bitfinex","ETHUSD",1718877007010,4.0551758,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1718877007170,4.5379339,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1718877007365,4.5379339,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1718877007667,2.02759185,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718877008003,0.55,3587.0,3586.2,2.78845]
["bitfinex","ETHUSD",1718877008304,4.0551956,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1718877008600,4.53796264,3586.8,3586.2,2.78845]
["bitfinex","ETHUSD",1718877008894,4.53796264,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1718877009098,2.51036124,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718877009305,0.55,3587.0,3586.2,2.78845]
["bitfinex","ETHUSD",1718877009500,6.08278673,3586.9,3586.4,0.673]
["bitfinex","ETHUSD",1718877009712,4.53796044,3586.8,3586.4,0.673]
["bitfinex","ETHUSD",1718877009882,4.53796044,3586.7,3586.4,0.673]
["bitfinex","ETHUSD",1718877010082,2.51036062,3586.6,3586.4,0.673]
["bitfinex","ETHUSD",1718877010284,0.55,3587.0,3586.4,0.673]
["bitfinex","ETHUSD",1718877010613,4.05519351,3586.9,3586.4,0.673]
["bitfinex","ETHUSD",1718877010919,4.53796055,3586.8,3586.4,0.673]
["bitfinex","ETHUSD",1718877011065,4.53796055,3586.7,3586.4,0.673]
["bitfinex","ETHUSD",1718877011382,2.02759405,3586.6,3586.4,0.673]
["bitfinex","ETHUSD",1718877011585,0.55,3587.0,3586.4,0.673]
["bitfinex","ETHUSD",1718877011786,4.05515502,3586.9,3586.4,0.673]
["bitfinex","ETHUSD",1718877011967,4.53791573,3586.8,3586.4,0.673]
["bitfinex","ETHUSD",1718877012312,4.53791573,3586.7,3586.4,0.673]
["bitfinex","ETHUSD",1718877012500,2.51032719,3586.6,3586.4,0.673]
["bitfinex","ETHUSD",1718877012699,0.55,3587.0,3586.4,0.673]
["bitfinex","ETHUSD",1718877012943,4.05515126,3586.9,3586.4,0.673]
["bitfinex","ETHUSD",1718877013074,4.05515126,3586.8,3586.4,0.673]
["bitfinex","ETHUSD",1718877013272,4.53791197,3586.7,3586.4,0.673]
["bitfinex","ETHUSD",1718877013471,2.51032591,3586.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718877013892,2.0275652,3586.6,3586.4,3.4613]
["bitfinex","ETHUSD",1718877014095,3.0,3587.0,3586.5,0.624961]
["bitfinex","ETHUSD",1718877014311,4.05514475,3586.9,3586.6,0.673]
["bitfinex","ETHUSD",1718877014516,4.53790268,3586.8,3586.6,0.673]
["bitfinex","ETHUSD",1718877014716,4.53790268,3586.7,3586.0,5.28551]
["bitfinex","ETHUSD",1718877014917,4.53792617,3586.6,3586.3,0.673]
["bitfinex","ETHUSD",1718877015225,1.5285,3586.8,3586.3,0.673]
["bitfinex","ETHUSD",1718877015421,4.05517602,3586.7,3586.3,0.673]
["bitfinex","ETHUSD",1718877015597,4.53793967,3586.6,3586.3,0.673]
["bitfinex","ETHUSD",1718877015805,1.5285,3586.8,3586.3,0.673]
["bitfinex","ETHUSD",1718877016015,4.05517343,3586.7,3586.3,0.673]
["bitfinex","ETHUSD",1718877016214,4.53793662,3586.6,3586.3,0.673]
["bitfinex","ETHUSD",1718877016416,1.5285,3586.8,3586.3,0.673]
["bitfinex","ETHUSD",1718877016616,4.05516958,3586.7,3586.3,0.673]
["bitfinex","ETHUSD",1718877016789,4.05516958,3586.6,3586.3,0.673]
["bitfinex","ETHUSD",1718877016989,1.5285,3586.8,3585.8,2.7887]
["bitfinex","ETHUSD",1718877017186,4.05518082,3586.7,3586.0,3.46161]
["bitfinex","ETHUSD",1718877017389,4.53794453,3586.6,3586.2,0.673]
["bitfinex","ETHUSD",1718877017626,4.53794453,3586.5,3586.2,0.673]
["bitfinex","ETHUSD",1718877017804,4.53794453,3586.4,3586.2,0.673]
["bitfinex","ETHUSD",1718877017989,4.53794453,3586.3,3586.2,0.673]
["bitfinex","ETHUSD",1718877019013,4.53814104,3586.3,3586.2,0.673]
["bitfinex","ETHUSD",1718877019218,4.53814104,3586.3,3585.4,2.78902]
["bitfinex","ETHUSD",1718877019421,4.53814104,3586.2,3585.5,3.46194]
["bitfinex","ETHUSD",1718877019613,4.53857002,3586.1,3585.5,3.46194]
["bitfinex","ETHUSD",1718877019814,4.53857002,3586.0,3585.5,3.46194]
["bitfinex","ETHUSD",1718877020003,4.05580631,3585.9,3585.7,0.673]
["bitfinex","ETHUSD",1718877020202,2.02800222,3585.8,3585.7,0.673]
["bitfinex","ETHUSD",1718877020403,5.51086029,3586.4,3585.7,0.673]
["bitfinex","ETHUSD",1718877020623,5.08886003,3586.3,3585.7,0.673]
["bitfinex","ETHUSD",1718877020945,2.02800222,3586.2,3585.7,0.673]
["bitfinex","ETHUSD",1718877021118,4.05598505,3586.2,3585.7,0.673]
["bitfinex","ETHUSD",1718877021323,4.5388381,3586.1,3585.7,0.673]
["bitfinex","ETHUSD",1718877021532,4.5388381,3586.0,3585.7,0.673]
["bitfinex","ETHUSD",1718877021733,4.05598505,3585.9,3585.7,0.673]
["bitfinex","ETHUSD",1718877021939,2.02800222,3585.8,3585.7,0.673]
["bitfinex","ETHUSD",1718877022441,4.05600674,3586.2,3585.7,0.673]
["bitfinex","ETHUSD",1718877022627,4.53886315,3586.1,3585.7,0.673]
["bitfinex","ETHUSD",1718877022815,4.53886315,3586.0,3585.7,0.673]
["bitfinex","ETHUSD",1718877023010,4.05600674,3585.9,3585.7,0.673]
["bitfinex","ETHUSD",1718877023242,2.02800222,3585.8,3585.7,0.673]
["bitfinex","ETHUSD",1718877023403,2.02800222,3585.8,3585.2,2.78919]
["bitfinex","ETHUSD",1718877023725,4.05601215,3585.7,3585.3,0.673]
["bitfinex","ETHUSD",1718877023929,4.05601215,3585.6,3585.3,0.673]
["bitfinex","ETHUSD",1718877024138,3.0,3586.1,3585.3,0.673]
["bitfinex","ETHUSD",1718877024311,4.05631975,3586.0,3585.3,0.673]
["bitfinex","ETHUSD",1718877024512,4.53921882,3585.9,3585.3,0.673]
["bitfinex","ETHUSD",1718877024824,4.53921882,3585.8,3585.1,5.28621]
["bitfinex","ETHUSD",1718877025033,4.53921882,3585.7,3585.0,2.78939]
["bitfinex","ETHUSD",1718877025348,4.05631975,3585.6,3585.1,0.673]
["bitfinex","ETHUSD",1718877025634,4.05631975,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718877025838,4.05641702,3585.4,3585.3,0.673]
["bitfinex","ETHUSD",1718877026044,4.05641702,3585.4,3585.2,0.673]
["bitfinex","ETHUSD",1718877026214,0.673,3586.1,3585.2,0.673]
["bitfinex","ETHUSD",1718877026403,4.60656235,3586.0,3585.2,0.673]
["bitfinex","ETHUSD",1718877026735,4.53948871,3585.9,3585.2,0.673]
["bitfinex","ETHUSD",1718877027040,8.08948871,3585.8,3585.2,0.673]
["bitfinex","ETHUSD",1718877027202,4.53948871,3585.7,3585.2,0.673]
["bitfinex","ETHUSD",1718877027403,4.53948871,3585.6,3584.8,2.78955]
["bitfinex","ETHUSD",1718877027602,4.53948871,3585.5,3585.2,0.673]
["bitfinex","ETHUSD",1718877027854,2.02827161,3585.4,3585.2,0.673]
["bitfinex","ETHUSD",1718877028008,0.48292731,3585.7,3585.2,0.673]
["bitfinex","ETHUSD",1718877028204,4.05656809,3585.6,3585.2,0.673]
["bitfinex","ETHUSD",1718877028546,3.0,3586.1,3585.3,2.3675]
["bitfinex","ETHUSD",1718877028753,4.60633733,3586.0,3585.5,0.673]
["bitfinex","ETHUSD",1718877028916,7.53923725,3585.9,3585.5,0.673]
["bitfinex","ETHUSD",1718877029119,4.53923725,3585.8,3585.5,0.673]
["bitfinex","ETHUSD",1718877029436,0.48289992,3585.7,3585.5,0.673]
["bitfinex","ETHUSD",1718877029641,3.0,3585.9,3585.3,2.3675]
["bitfinex","ETHUSD",1718877029642,0.48289992,3585.9,3585.7,0.673]
["bitfinex","ETHUSD",1718877029857,0.48289992,3585.9,3585.3,2.3675]
["bitfinex","ETHUSD",1718877029858,4.05623271,3585.8,3585.6,0.673]
["bitfinex","ETHUSD",1718877029998,0.48289992,3586.2,3585.6,0.673]
["bitfinex","ETHUSD",1718877030304,4.05590663,3586.1,3585.7,5.15633]
["bitfinex","ETHUSD",1718877030499,7.33,3586.4,3586.0,0.673]
["bitfinex","ETHUSD",1718877030738,4.53845747,3586.3,3586.2,0.673]
["bitfinex","ETHUSD",1718877031751,4.0556431,3586.3,3586.2,0.673]
["bitfinex","ETHUSD",1718877031945,4.53845935,3586.3,3586.2,0.673]
["bitfinex","ETHUSD",1718877032445,4.53845935,3586.3,3586.0,0.673]
["bitfinex","ETHUSD",1718877032641,0.48281625,3586.2,3586.0,0.673]
["bitfinex","ETHUSD",1718877033026,0.48281625,3586.3,3586.0,0.673]
["bitfinex","ETHUSD",1718877033431,0.48281625,3586.3,3585.7,2.78883]
["bitfinex","ETHUSD",1718877034061,0.48281625,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1718877034829,0.48281625,3586.3,3585.7,4.02001]
["bitfinex","ETHUSD",1718877035030,0.48281625,3586.3,3585.8,2.78876]
["bitfinex","ETHUSD",1718877035262,3.48281625,3586.7,3585.8,2.78876]
["bitfinex","ETHUSD",1718877035585,4.05567477,3586.6,3586.2,2.33]
["bitfinex","ETHUSD",1718877035752,7.33,3587.3,3586.8,2.788]
["bitfinex","ETHUSD",1718877035936,7.53758122,3587.2,3586.8,2.78797]
["bitfinex","ETHUSD",1718877036143,0.48272201,3587.1,3586.9,2.78785]
["bitfinex","ETHUSD",1718877036470,3.48272201,3587.7,3586.9,2.78785]
["bitfinex","ETHUSD",1718877036788,4.0544247,3587.6,3586.9,2.78785]
["bitfinex","ETHUSD",1718877036931,7.53714671,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1718877037135,4.53714671,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718877037351,7.53714671,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718877037563,4.53714671,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718877037750,0.48272201,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718877037960,3.48272201,3587.7,3587.0,2.78784]
["bitfinex","ETHUSD",1718877038176,4.05448631,3587.6,3587.0,2.78784]
["bitfinex","ETHUSD",1718877038378,5.50996794,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1718877038554,4.53720792,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718877038752,3.0,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1718877038753,7.53721387,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718877038949,7.53721387,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718877039199,2.02724309,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718877039692,5.02724309,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718877039855,3.0,3587.7,3587.0,2.78784]
["bitfinex","ETHUSD",1718877039856,4.53715574,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718877040055,2.02722898,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718877040653,2.5099048,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718877040850,4.05447482,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718877041097,4.53715064,3587.2,3587.0,3.345424]
["bitfinex","ETHUSD",1718877041267,2.02722898,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718877041463,4.53714723,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718877041697,4.53714723,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718877041905,4.53714723,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718877042060,4.05447071,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718877043494,4.05447071,3587.1,3587.0,3.345424]
["bitfinex","ETHUSD",1718877043869,4.05447071,3587.1,3587.0,0.557584]
["bitfinex","ETHUSD",1718877045593,4.05447071,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718877045796,4.05447071,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718877046009,4.05447071,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718877046293,2.02722898,3586.8,3586.6,2.78813]
["bitfinex","ETHUSD",1718877046600,0.48270113,3587.6,3586.7,2.78807]
["bitfinex","ETHUSD",1718877046783,4.60470022,3587.5,3586.6,2.78814]
["bitfinex","ETHUSD",1718877046967,4.60470022,3587.5,3586.7,2.78807]
["bitfinex","ETHUSD",1718877046968,7.53740135,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718877047170,4.53740135,3587.3,3586.7,2.78807]
["bitfinex","ETHUSD",1718877047373,4.53740135,3587.2,3586.7,2.78807]
["bitfinex","ETHUSD",1718877047577,4.05470022,3587.1,3586.7,0.63850921]
["bitfinex","ETHUSD",1718877047895,4.05470022,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1718877047896,4.05470022,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718877048125,4.05470022,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718877048322,2.02735923,3586.8,3586.6,3.507286]
["bitfinex","ETHUSD",1718877048469,0.48270657,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1718877048819,4.05470608,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1718877048967,4.05470608,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1718877049172,4.05470608,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718877049396,4.05470608,3586.9,3586.6,3.345782]
["bitfinex","ETHUSD",1718877049608,0.55,3587.5,3586.6,2.78814]
["bitfinex","ETHUSD",1718877049772,4.0547065,3587.4,3586.6,2.78814]
["bitfinex","ETHUSD",1718877049974,4.53741356,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1718877050283,4.53741356,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1718877050487,4.0547065,3587.1,3586.6,3.066954]
["bitfinex","ETHUSD",1718877050688,4.0547065,3587.0,3586.7,2.78805]
["bitfinex","ETHUSD",1718877050894,4.0547065,3586.9,3586.7,2.78805]
["bitfinex","ETHUSD",1718877051090,0.55,3587.5,3586.6,0.278814]
["bitfinex","ETHUSD",1718877051289,4.05470871,3587.4,3586.5,2.78822]
["bitfinex","ETHUSD",1718877051593,4.53741981,3587.3,3586.5,2.78822]
["bitfinex","ETHUSD",1718877051831,4.53741981,3587.2,3586.5,3.74038]
["bitfinex","ETHUSD",1718877051971,4.05470871,3587.1,3586.5,3.74038]
["bitfinex","ETHUSD",1718877052275,0.55,3587.5,3586.5,3.74038]
["bitfinex","ETHUSD",1718877052276,4.05470871,3587.0,3586.5,3.74038]
["bitfinex","ETHUSD",1718877052475,2.02732209,3586.9,3586.6,0.652876]
["bitfinex","ETHUSD",1718877052716,4.05470871,3586.9,3586.6,0.652876]
["bitfinex","ETHUSD",1718877052878,4.05475495,3586.8,3586.6,0.652876]
["bitfinex","ETHUSD",1718877053082,0.55,3587.5,3586.6,0.652876]
["bitfinex","ETHUSD",1718877053279,4.05474827,3587.4,3586.7,0.4393256]
["bitfinex","ETHUSD",1718877053491,4.53745949,3587.3,3586.8,0.673]
["bitfinex","ETHUSD",1718877053696,4.53745949,3587.2,3586.8,0.673]
["bitfinex","ETHUSD",1718877053881,4.05474827,3587.1,3586.8,0.673]
["bitfinex","ETHUSD",1718877054220,4.05474827,3587.0,3586.8,0.673]
["bitfinex","ETHUSD",1718877054381,4.05474827,3586.9,3586.8,0.673]
["bitfinex","ETHUSD",1718877054578,4.00474827,3586.9,3586.8,0.673]
["bitfinex","ETHUSD",1718877056218,4.00474827,3586.9,3586.2,2.33]
["bitfinex","ETHUSD",1718877056219,2.51007684,3586.9,3586.7,0.673]
["bitfinex","ETHUSD",1718877056396,2.02736112,3586.8,3586.7,0.673]
["bitfinex","ETHUSD",1718877056595,2.02736112,3587.1,3586.7,0.673]
["bitfinex","ETHUSD",1718877056877,2.02736112,3587.0,3586.7,0.673]
["bitfinex","ETHUSD",1718877057084,2.02736112,3586.9,3586.7,0.673]
["bitfinex","ETHUSD",1718877057388,2.02736112,3586.8,3586.7,1.297938]
["bitfinex","ETHUSD",1718877057582,2.02736112,3587.1,3586.7,1.297938]
["bitfinex","ETHUSD",1718877057782,2.02736112,3587.1,3586.9,0.673]
["bitfinex","ETHUSD",1718877058446,0.43729825,3587.2,3587.1,5.57552]
["bitfinex","ETHUSD",1718877058628,3.48271572,3587.7,3587.1,3.46076]
["bitfinex","ETHUSD",1718877058841,3.48271572,3587.7,3587.4,0.673]
["bitfinex","ETHUSD",1718877058842,2.02702942,3587.6,3587.4,0.673]
["bitfinex","ETHUSD",1718877059005,2.50974514,3587.6,3587.4,0.673]
["bitfinex","ETHUSD",1718877059339,2.02702942,3587.5,3587.4,0.673]
["bitfinex","ETHUSD",1718877060453,2.02702942,3587.5,3587.4,1.297844]
["bitfinex","ETHUSD",1718877061747,2.02702942,3587.5,3587.4,0.673]
["bitfinex","ETHUSD",1718877063339,2.02702942,3587.5,3587.1,2.78769]
["bitfinex","ETHUSD",1718877063549,2.02702942,3587.5,3587.3,0.673]
["bitfinex","ETHUSD",1718877063824,2.02702942,3587.5,3587.3,3.46061]
["bitfinex","ETHUSD",1718877064052,0.48263028,3587.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718877064226,0.43723789,3587.7,3587.5,0.673]
["bitfinex","ETHUSD",1718877064427,0.43723789,3587.7,3587.5,3.46045]
["bitfinex","ETHUSD",1718877064628,0.48263028,3588.1,3587.5,3.46045]
["bitfinex","ETHUSD",1718877064968,2.46413821,3588.0,3587.5,3.46045]
["bitfinex","ETHUSD",1718877065176,2.02692665,3587.9,3587.5,3.46045]
["bitfinex","ETHUSD",1718877065754,5.02692665,3587.9,3587.5,3.46045]
["bitfinex","ETHUSD",1718877066070,2.50952454,3587.8,3587.5,3.46045]
["bitfinex","ETHUSD",1718877066277,0.48259789,3587.8,3587.7,6.2476]
["bitfinex","ETHUSD",1718877066557,0.48259789,3587.8,3587.7,3.4603]
["bitfinex","ETHUSD",1718877066878,0.48259789,3588.4,3588.0,2.78704]
["bitfinex","ETHUSD",1718877067039,2.02663792,3588.3,3588.1,0.673]
["bitfinex","ETHUSD",1718877067358,0.91978295,3588.5,3588.1,0.673]
["bitfinex","ETHUSD",1718877067567,0.91978295,3588.5,3587.5,3.712804]
["bitfinex","ETHUSD",1718877067568,0.43718506,3588.5,3588.4,3.45975]
["bitfinex","ETHUSD",1718877067771,2.02656165,3588.5,3588.4,0.673]
["bitfinex","ETHUSD",1718877067976,5.50915954,3588.5,3588.4,0.673]
["bitfinex","ETHUSD",1718877068166,0.48259789,3588.5,3588.4,0.673]
["bitfinex","ETHUSD",1718877068840,0.48259789,3588.5,3588.4,3.45975]
["bitfinex","ETHUSD",1718877069167,0.91973178,3589.0,3588.4,0.673]
["bitfinex","ETHUSD",1718877069463,2.5765046,3588.9,3588.4,0.673]
["bitfinex","ETHUSD",1718877069631,5.0265046,3588.8,3588.4,0.673]
["bitfinex","ETHUSD",1718877069830,2.50910249,3588.7,3588.4,0.673]
["bitfinex","ETHUSD",1718877070050,3.0,3588.6,3588.2,2.78691]
["bitfinex","ETHUSD",1718877070253,0.91973178,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1718877070254,0.48250165,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718877070465,2.02647712,3588.7,3588.6,2.78659]
["bitfinex","ETHUSD",1718877070683,5.02647712,3588.9,3588.6,3.45959]
["bitfinex","ETHUSD",1718877070844,2.50897877,3588.8,3588.6,3.45959]
["bitfinex","ETHUSD",1718877071043,5.02647712,3588.7,3588.6,3.45959]
["bitfinex","ETHUSD",1718877071257,0.43713389,3589.0,3588.6,3.45959]
["bitfinex","ETHUSD",1718877071446,0.43713389,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718877071447,2.02642167,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718877071664,0.91959628,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718877072252,0.91959628,3589.0,3588.7,5.11987]
["bitfinex","ETHUSD",1718877072640,0.43713389,3589.0,3588.7,5.11987]
["bitfinex","ETHUSD",1718877073271,0.43713389,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718877073512,0.43713389,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718877074304,0.43713389,3589.0,3588.1,4.39998]
["bitfinex","ETHUSD",1718877074305,0.43713389,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1718877074819,4.05272968,3588.9,3588.1,2.78691]
["bitfinex","ETHUSD",1718877075124,4.53547502,3588.8,3587.7,2.3301]
["bitfinex","ETHUSD",1718877075285,4.53547502,3588.7,3587.7,5.11739]
["bitfinex","ETHUSD",1718877075489,2.11513389,3589.0,3588.1,2.78698]
["bitfinex","ETHUSD",1718877075490,4.53547502,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1718877075682,3.43713389,3589.0,3588.2,2.78684]
["bitfinex","ETHUSD",1718877075993,7.05306852,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1718877076192,4.5355775,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1718877076491,7.5355775,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1718877076810,4.05306852,3588.6,3588.3,2.78681]
["bitfinex","ETHUSD",1718877077011,3.0,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1718877077305,4.05301345,3588.6,3588.3,2.78681]
["bitfinex","ETHUSD",1718877077518,3.43713389,3589.0,3588.3,2.78681]
["bitfinex","ETHUSD",1718877077719,4.05301237,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1718877077874,7.535512,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1718877078076,4.535512,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1718877078275,4.05299969,3588.6,3588.3,2.78681]
["bitfinex","ETHUSD",1718877078588,3.0,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1718877078770,4.05301458,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1718877078974,4.05301458,3588.6,3588.3,2.78681]
["bitfinex","ETHUSD",1718877079176,3.43713389,3589.0,3588.3,2.78681]
["bitfinex","ETHUSD",1718877079399,4.05302539,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1718877079617,4.53552632,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1718877079809,7.05302539,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1718877079971,3.43713389,3589.0,3588.3,2.78681]
["bitfinex","ETHUSD",1718877080172,4.05290082,3588.9,3588.5,2.78664]
["bitfinex","ETHUSD",1718877080399,0.43713389,3589.0,3588.5,2.78664]
["bitfinex","ETHUSD",1718877080400,7.53538896,3588.8,3588.5,2.78664]
["bitfinex","ETHUSD",1718877080710,2.02645063,3588.7,3588.3,2.78676]
["bitfinex","ETHUSD",1718877080882,0.43713389,3589.0,3588.4,2.78674]
["bitfinex","ETHUSD",1718877081220,4.05275582,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1718877081385,7.05275582,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718877081573,4.05274077,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718877081778,3.0,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718877082011,0.43713389,3589.0,3588.6,2.78659]
["bitfinex","ETHUSD",1718877082225,2.02630999,3588.9,3588.5,2.2689]
["bitfinex","ETHUSD",1718877082372,0.48246934,3589.4,3588.6,0.34393834]
["bitfinex","ETHUSD",1718877082579,4.0524228,3589.3,3588.8,2.78644]
["bitfinex","ETHUSD",1718877082925,4.0524228,3589.2,3589.0,2.78627]
["bitfinex","ETHUSD",1718877083086,2.02621393,3589.1,3589.0,2.78627]
["bitfinex","ETHUSD",1718877083296,2.02621393,3589.3,3589.0,2.78627]
["bitfinex","ETHUSD",1718877083488,2.02615129,3589.2,3589.0,2.78627]
["bitfinex","ETHUSD",1718877083794,2.02621393,3589.1,3589.0,2.78627]
["bitfinex","ETHUSD",1718877084188,0.91949824,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1718877084513,4.05233425,3589.3,3589.0,2.78627]
["bitfinex","ETHUSD",1718877084710,7.53475525,3589.2,3589.0,2.78627]
["bitfinex","ETHUSD",1718877084874,0.43707724,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1718877085072,4.05233308,3589.3,3588.8,2.78644]
["bitfinex","ETHUSD",1718877085273,4.05233308,3589.3,3588.6,3.13049834]
["bitfinex","ETHUSD",1718877085274,4.53475399,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718877085512,0.48242091,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718877085819,0.43707724,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1718877086035,4.05236324,3589.3,3588.9,3.37802883]
["bitfinex","ETHUSD",1718877086212,5.50861611,3589.2,3588.9,3.37802883]
["bitfinex","ETHUSD",1718877086510,0.43707724,3589.4,3588.9,0.59167883]
["bitfinex","ETHUSD",1718877086718,4.05238633,3589.3,3588.9,3.37802883]
["bitfinex","ETHUSD",1718877086916,7.53481409,3589.2,3588.9,3.37802883]
["bitfinex","ETHUSD",1718877087211,0.48242279,3589.1,3588.9,3.37802883]
["bitfinex","ETHUSD",1718877087416,0.48242279,3589.1,3589.0,3.40274288]
["bitfinex","ETHUSD",1718877087708,0.43707724,3589.4,3589.0,0.61645288]
["bitfinex","ETHUSD",1718877087908,2.02619994,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1718877088079,4.05242826,3589.3,3588.9,2.78635]
["bitfinex","ETHUSD",1718877088310,4.53484461,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718877088510,0.48242279,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718877088752,0.43707724,3589.4,3588.6,3.13045834]
["bitfinex","ETHUSD",1718877088753,0.43707724,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1718877088955,4.05246003,3589.3,3588.8,3.88368283]
["bitfinex","ETHUSD",1718877089254,7.53488282,3589.2,3588.8,3.88368283]
["bitfinex","ETHUSD",1718877089407,0.48242279,3589.1,3588.8,3.88368283]
["bitfinex","ETHUSD",1718877089612,0.91950003,3589.4,3588.8,3.88368283]
["bitfinex","ETHUSD",1718877089813,4.05244531,3589.3,3588.9,0.70141412]
["bitfinex","ETHUSD",1718877090010,5.50863938,3589.2,3588.9,0.70141412]
["bitfinex","ETHUSD",1718877090242,0.48242279,3589.1,3588.9,0.70141412]
["bitfinex","ETHUSD",1718877090463,0.48243524,3589.1,3588.9,0.70141412]
["bitfinex","ETHUSD",1718877090625,0.43707724,3589.4,3588.9,3.48775412]
["bitfinex","ETHUSD",1718877090829,4.05242185,3589.3,3589.0,0.7371437]
["bitfinex","ETHUSD",1718877091010,0.48243524,3589.2,3589.0,0.7371437]
["bitfinex","ETHUSD",1718877091214,0.43707724,3589.4,3589.0,0.7371437]
["bitfinex","ETHUSD",1718877091452,4.05236509,3589.3,3589.0,1.4091437]
["bitfinex","ETHUSD",1718877091651,0.48243524,3589.2,3589.0,0.672]
["bitfinex","ETHUSD",1718877091827,0.43707724,3589.4,3589.0,0.672]
["bitfinex","ETHUSD",1718877092026,4.05238346,3589.3,3589.0,0.672]
["bitfinex","ETHUSD",1718877092219,0.48243524,3589.2,3589.0,0.672]
["bitfinex","ETHUSD",1718877092415,0.43707724,3589.4,3589.0,0.672]
["bitfinex","ETHUSD",1718877092612,4.05240585,3589.3,3589.0,0.672]
["bitfinex","ETHUSD",1718877092817,2.50864251,3589.2,3589.0,0.51918623]
["bitfinex","ETHUSD",1718877093017,0.43707724,3589.4,3589.1,2.4996]
["bitfinex","ETHUSD",1718877093267,0.43707724,3589.4,3589.3,0.672]
["bitfinex","ETHUSD",1718877093488,2.46316318,3589.4,3589.3,0.672]
["bitfinex","ETHUSD",1718877093829,0.43707724,3589.4,3589.3,3.45805]
["bitfinex","ETHUSD",1718877094541,0.43707724,3589.4,3589.2,3.43383362]
["bitfinex","ETHUSD",1718877094731,0.43707724,3589.4,3589.3,1.54396436]
["bitfinex","ETHUSD",1718877096253,0.43707724,3589.4,3589.1,0.672]
["bitfinex","ETHUSD",1718877097340,0.43707724,3589.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718877097542,0.43707724,3589.4,3589.2,0.672]
["bitfinex","ETHUSD",1718877099372,2.02609039,3589.3,3589.2,0.672]
["bitfinex","ETHUSD",1718877100037,4.05228906,3589.3,3589.0,0.672]
["bitfinex","ETHUSD",1718877100372,4.5347243,3589.2,3588.8,5.28603]
["bitfinex","ETHUSD",1718877100578,0.43707724,3589.4,3589.0,0.672]
["bitfinex","ETHUSD",1718877100579,4.5347243,3589.1,3589.0,0.672]
["bitfinex","ETHUSD",1718877100791,2.50852563,3589.1,3589.0,0.672]
["bitfinex","ETHUSD",1718877100993,2.02609039,3589.1,3589.0,0.672]
["bitfinex","ETHUSD",1718877101207,2.02609039,3589.1,3589.0,0.6486633]
["bitfinex","ETHUSD",1718877101372,2.02609039,3589.1,3588.5,2.3904]
["bitfinex","ETHUSD",1718877101373,2.02621527,3589.1,3588.5,2.3904]
["bitfinex","ETHUSD",1718877101556,5.58080566,3589.1,3588.3,2.78676]
["bitfinex","ETHUSD",1718877101907,4.5347409,3589.0,3588.3,2.78676]
["bitfinex","ETHUSD",1718877102076,4.5347409,3588.9,3588.4,0.863614]
["bitfinex","ETHUSD",1718877102390,4.5347409,3588.8,3588.4,0.863614]
["bitfinex","ETHUSD",1718877102591,2.50858272,3588.7,3588.4,0.863614]
["bitfinex","ETHUSD",1718877102907,4.05230566,3588.6,3588.4,0.863614]
["bitfinex","ETHUSD",1718877103191,4.53508657,3588.5,3588.4,0.863614]
["bitfinex","ETHUSD",1718877103392,4.53508657,3588.5,3588.2,2.78689]
["bitfinex","ETHUSD",1718877103696,0.48249233,3588.4,3588.2,2.78689]
["bitfinex","ETHUSD",1718877103900,2.01099233,3589.1,3588.2,2.78689]
["bitfinex","ETHUSD",1718877104195,4.05295491,3589.0,3588.4,2.78673]
["bitfinex","ETHUSD",1718877104374,4.53544724,3588.9,3588.5,0.557362]
["bitfinex","ETHUSD",1718877104571,4.53544724,3588.8,3588.4,2.78673]
["bitfinex","ETHUSD",1718877104780,3.0,3589.2,3588.2,2.78689]
["bitfinex","ETHUSD",1718877104781,4.53544724,3588.7,3588.2,2.78689]
["bitfinex","ETHUSD",1718877105097,3.0,3589.2,3588.1,2.3904]
["bitfinex","ETHUSD",1718877105098,4.53544724,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718877105394,4.53544724,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718877105722,2.50893739,3588.5,3588.4,6.4216807]
["bitfinex","ETHUSD",1718877105870,2.50893739,3588.5,3588.4,3.6349307]
["bitfinex","ETHUSD",1718877106192,2.02644506,3588.5,3588.4,6.4216807]
["bitfinex","ETHUSD",1718877106403,0.48249233,3589.1,3588.5,2.7866]
["bitfinex","ETHUSD",1718877106695,4.05268216,3589.0,3588.4,0.8481807]
["bitfinex","ETHUSD",1718877106874,4.53517449,3588.9,3588.4,3.6349007]
["bitfinex","ETHUSD",1718877107073,4.53517449,3588.8,3588.5,0.41526777]
["bitfinex","ETHUSD",1718877107300,4.53517449,3588.7,3588.5,0.41526777]
["bitfinex","ETHUSD",1718877107596,4.53517449,3588.6,3588.5,0.41526777]
["bitfinex","ETHUSD",1718877110605,4.05268216,3588.6,3588.5,0.41526777]
["bitfinex","ETHUSD",1718877110790,4.53517026,3588.6,3588.5,0.41526777]
["bitfinex","ETHUSD",1718877110986,4.53517026,3588.6,3588.1,2.3904]
["bitfinex","ETHUSD",1718877111189,4.53517026,3588.5,3588.1,2.3904]
["bitfinex","ETHUSD",1718877111387,4.53517026,3588.4,3588.0,2.78704]
["bitfinex","ETHUSD",1718877111595,4.53517026,3588.3,3588.1,0.796566]
["bitfinex","ETHUSD",1718877111872,3.0,3589.2,3588.1,0.796566]
["bitfinex","ETHUSD",1718877111873,4.53517026,3588.2,3588.1,0.796566]
["bitfinex","ETHUSD",1718877115605,4.53520939,3588.2,3588.1,0.796566]
["bitfinex","ETHUSD",1718877117703,4.05268216,3588.2,3587.8,2.3914]
["bitfinex","ETHUSD",1718877117911,4.5352149,3588.1,3587.8,2.3914]
["bitfinex","ETHUSD",1718877118112,4.5352149,3588.0,3587.8,2.3914]
["bitfinex","ETHUSD",1718877118416,4.05268216,3587.9,3587.8,3.349296]
["bitfinex","ETHUSD",1718877119586,4.05268216,3587.9,3587.0,2.3092]
["bitfinex","ETHUSD",1718877119753,2.02632857,3587.8,3587.0,2.3092]
["bitfinex","ETHUSD",1718877119900,2.02632857,3587.7,3587.0,2.3092]
["bitfinex","ETHUSD",1718877120101,4.05268216,3587.6,3587.0,2.818911]
["bitfinex","ETHUSD",1718877120416,4.53523539,3587.5,3587.0,2.818911]
["bitfinex","ETHUSD",1718877120622,4.53523539,3587.4,3587.0,2.3092]
["bitfinex","ETHUSD",1718877120798,4.53523539,3587.3,3587.0,2.3092]
["bitfinex","ETHUSD",1718877120992,4.53523539,3587.2,3587.0,2.3092]
["bitfinex","ETHUSD",1718877121194,4.05268216,3587.1,3587.0,2.3092]
["bitfinex","ETHUSD",1718877121425,4.05268216,3587.1,3587.0,0.509711]
["bitfinex","ETHUSD",1718877122796,4.05268216,3587.1,3587.0,3.297551]
["bitfinex","ETHUSD",1718877123811,4.05268216,3587.1,3587.0,0.509711]
["bitfinex","ETHUSD",1718877124316,4.05268216,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718877124633,2.02632857,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718877124840,2.02632857,3586.9,3586.8,2.78799]
["bitfinex","ETHUSD",1718877124990,0.48268018,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1718877125191,2.02725904,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1718877125395,2.02726008,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718877125593,2.02725904,3587.4,3587.0,0.673]
["bitfinex","ETHUSD",1718877125862,2.02726008,3587.3,3587.0,0.673]
["bitfinex","ETHUSD",1718877126035,2.02725904,3587.2,3587.0,0.673]
["bitfinex","ETHUSD",1718877126196,2.02726008,3587.1,3587.0,0.673]
["bitfinex","ETHUSD",1718877126392,2.02726008,3587.1,3587.0,4.4233923]
["bitfinex","ETHUSD",1718877126620,3.0,3587.8,3587.0,4.4233923]
["bitfinex","ETHUSD",1718877126621,2.5099452,3587.7,3587.0,1.6355523]
["bitfinex","ETHUSD",1718877126827,4.05452245,3587.6,3587.2,3.46065]
["bitfinex","ETHUSD",1718877126995,4.05452245,3587.5,3587.2,3.46065]
["bitfinex","ETHUSD",1718877127207,3.0,3587.8,3587.2,3.46065]
["bitfinex","ETHUSD",1718877127208,4.05452245,3587.4,3587.2,3.46065]
["bitfinex","ETHUSD",1718877127452,3.0,3587.8,3587.2,3.46065]
["bitfinex","ETHUSD",1718877127453,2.02726008,3587.3,3587.2,3.46065]
["bitfinex","ETHUSD",1718877127808,2.02726008,3587.6,3587.2,3.46065]
["bitfinex","ETHUSD",1718877128155,2.02715221,3587.5,3587.2,3.46065]
["bitfinex","ETHUSD",1718877128311,2.02726008,3587.4,3587.2,3.46065]
["bitfinex","ETHUSD",1718877128706,0.48265634,3587.7,3587.2,3.46065]
["bitfinex","ETHUSD",1718877128908,4.0542965,3587.6,3587.2,3.46065]
["bitfinex","ETHUSD",1718877129146,4.05429593,3587.5,3587.2,3.46065]
["bitfinex","ETHUSD",1718877129345,2.02714906,3587.4,3587.2,3.46065]
["bitfinex","ETHUSD",1718877129555,0.48265423,3587.7,3587.2,3.46065]
["bitfinex","ETHUSD",1718877129763,4.05430879,3587.6,3587.2,3.46065]
["bitfinex","ETHUSD",1718877129919,3.48265423,3587.8,3587.2,3.46065]
["bitfinex","ETHUSD",1718877129920,4.05430879,3587.5,3587.2,3.46065]
["bitfinex","ETHUSD",1718877130120,2.02715519,3587.5,3587.2,3.46065]
["bitfinex","ETHUSD",1718877130320,3.0,3587.8,3587.2,3.46065]
["bitfinex","ETHUSD",1718877130321,2.02715519,3587.4,3587.2,3.46065]
["bitfinex","ETHUSD",1718877130633,0.4826574,3587.7,3587.2,3.46065]
["bitfinex","ETHUSD",1718877130834,3.0,3587.8,3587.3,0.673]
["bitfinex","ETHUSD",1718877130835,4.0543212,3587.6,3587.3,0.673]
["bitfinex","ETHUSD",1718877131035,4.0543212,3587.5,3587.4,7.99403]
["bitfinex","ETHUSD",1718877131234,3.0,3587.8,3587.6,2.78731]
["bitfinex","ETHUSD",1718877131558,7.33,3587.9,3587.7,0.673]
["bitfinex","ETHUSD",1718877131861,3.0,3588.2,3587.7,0.673]
["bitfinex","ETHUSD",1718877132017,8.8585,3588.5,3587.7,0.673]
["bitfinex","ETHUSD",1718877132018,4.05373183,3588.1,3587.7,0.673]
["bitfinex","ETHUSD",1718877132222,3.4825852,3588.4,3588.0,0.673]
["bitfinex","ETHUSD",1718877132223,3.0,3588.4,3588.0,0.673]
["bitfinex","ETHUSD",1718877132422,4.05348105,3588.3,3588.2,0.673]
["bitfinex","ETHUSD",1718877132628,5.50931684,3588.3,3588.2,0.673]
["bitfinex","ETHUSD",1718877132828,7.53595346,3588.3,3588.2,0.673]
["bitfinex","ETHUSD",1718877133035,7.33,3588.5,3588.2,3.45991]
["bitfinex","ETHUSD",1718877133240,2.5091218,3588.4,3588.2,3.45991]
["bitfinex","ETHUSD",1718877133447,7.33,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718877133629,2.02658688,3588.4,3588.2,2.78691]
["bitfinex","ETHUSD",1718877133930,7.33,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718877134717,2.02653809,3588.4,3588.2,2.78691]
["bitfinex","ETHUSD",1718877135260,2.02653809,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718877135563,2.02665093,3588.3,3588.0,0.3586511]
["bitfinex","ETHUSD",1718877135746,2.50918486,3588.3,3587.8,2.78716]
["bitfinex","ETHUSD",1718877135950,0.48253393,3588.4,3587.9,0.7987881]
["bitfinex","ETHUSD",1718877136147,4.05332771,3588.3,3587.9,0.7987881]
["bitfinex","ETHUSD",1718877136369,3.0,3588.8,3587.9,0.7987881]
["bitfinex","ETHUSD",1718877136570,1.5285,3588.6,3587.4,5.20652]
["bitfinex","ETHUSD",1718877136738,2.02663489,3588.5,3587.6,2.78737]
["bitfinex","ETHUSD",1718877136940,2.02670053,3588.4,3587.6,2.78737]
["bitfinex","ETHUSD",1718877137140,2.02663489,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1718877137668,2.02670053,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718877137873,2.02663489,3588.1,3587.9,3.4003209]
["bitfinex","ETHUSD",1718877138225,2.50918263,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718877138422,3.0,3588.5,3588.0,2.78706]
["bitfinex","ETHUSD",1718877138423,0.48254774,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718877138627,4.05334561,3588.3,3588.1,0.85023709]
["bitfinex","ETHUSD",1718877138867,8.8585,3589.0,3588.1,3.63722709]
["bitfinex","ETHUSD",1718877139169,7.53570771,3588.9,3588.0,2.78706]
["bitfinex","ETHUSD",1718877139339,4.53570771,3588.8,3588.1,2.78695]
["bitfinex","ETHUSD",1718877139533,7.53570771,3588.7,3588.1,2.78695]
["bitfinex","ETHUSD",1718877139728,4.53570771,3588.6,3588.1,2.78695]
["bitfinex","ETHUSD",1718877139932,7.53570771,3588.5,3588.1,2.78695]
["bitfinex","ETHUSD",1718877140233,4.53570771,3588.4,3588.1,2.78695]
["bitfinex","ETHUSD",1718877140561,4.53570771,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718877140769,4.53570771,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718877140962,4.53570771,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718877141263,2.50912321,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718877141464,2.0266031,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718877141627,0.48252011,3588.4,3588.0,2.78703]
["bitfinex","ETHUSD",1718877141824,4.05350389,3588.3,3588.0,2.78703]
["bitfinex","ETHUSD",1718877142048,4.536024,3588.2,3588.0,2.78703]
["bitfinex","ETHUSD",1718877142259,4.536024,3588.1,3588.0,2.78703]
["bitfinex","ETHUSD",1718877142881,4.97316608,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718877143058,4.536024,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718877143675,4.536024,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718877143983,2.02674792,3587.9,3587.8,2.78721]
["bitfinex","ETHUSD",1718877144396,4.05351446,3587.9,3587.5,2.78743]
["bitfinex","ETHUSD",1718877144684,4.53608458,3587.8,3587.6,0.557503]
["bitfinex","ETHUSD",1718877144847,4.53608458,3587.7,3587.5,2.78743]
["bitfinex","ETHUSD",1718877145049,0.43714208,3588.1,3587.5,2.78743]
["bitfinex","ETHUSD",1718877145241,0.43714208,3588.1,3587.3,2.78753]
["bitfinex","ETHUSD",1718877145242,4.05384676,3588.0,3587.3,2.78753]
["bitfinex","ETHUSD",1718877145491,4.5364552,3587.9,3587.4,2.78751]
["bitfinex","ETHUSD",1718877145701,4.5364552,3587.8,3587.4,2.78751]
["bitfinex","ETHUSD",1718877145842,4.5364552,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718877146047,4.05384676,3587.6,3587.4,2.78751]
["bitfinex","ETHUSD",1718877146382,4.53653008,3587.5,3586.8,2.4806]
["bitfinex","ETHUSD",1718877146567,0.43714208,3588.1,3586.8,2.4806]
["bitfinex","ETHUSD",1718877146568,4.53653008,3587.4,3586.8,2.4806]
["bitfinex","ETHUSD",1718877146774,4.53653008,3587.3,3586.8,2.4806]
["bitfinex","ETHUSD",1718877146958,4.53653008,3587.2,3586.8,2.4806]
["bitfinex","ETHUSD",1718877147155,2.0268919,3587.1,3586.8,2.4806]
["bitfinex","ETHUSD",1718877147488,4.53653008,3587.1,3586.8,2.4806]
["bitfinex","ETHUSD",1718877147690,1.5285,3587.7,3586.8,2.4806]
["bitfinex","ETHUSD",1718877147890,4.05450371,3587.6,3586.8,2.4806]
["bitfinex","ETHUSD",1718877148096,4.53719015,3587.5,3586.8,2.4806]
["bitfinex","ETHUSD",1718877148424,4.53719015,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1718877148692,4.53719015,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718877148895,4.05452017,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718877149047,1.70100642,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1718877149048,4.53721105,3587.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718877149383,1.70100642,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1718877149588,4.05450452,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1718877149883,4.05450452,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718877150046,4.53719106,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1718877150246,1.70100642,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1718877150247,4.53719106,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718877150448,1.70100642,3587.7,3586.7,2.78801]
["bitfinex","ETHUSD",1718877150449,4.53719106,3587.2,3586.7,2.78801]
["bitfinex","ETHUSD",1718877150749,4.53719106,3587.1,3586.7,3.744984]
["bitfinex","ETHUSD",1718877150979,1.5285,3587.7,3586.9,2.78784]
["bitfinex","ETHUSD",1718877151175,4.05450187,3587.6,3586.9,2.78784]
["bitfinex","ETHUSD",1718877151494,4.53718488,3587.5,3586.9,2.78784]
["bitfinex","ETHUSD",1718877151793,4.53718488,3587.4,3586.9,2.78784]
["bitfinex","ETHUSD",1718877151960,1.96564208,3588.1,3587.2,2.78768]
["bitfinex","ETHUSD",1718877151961,4.53718488,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718877152160,2.02723322,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718877152460,0.43714208,3588.1,3587.3,2.7876]
["bitfinex","ETHUSD",1718877152670,4.05398438,3588.0,3587.3,2.7876]
["bitfinex","ETHUSD",1718877152873,7.53661124,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1718877153074,4.05398438,3587.8,3587.3,2.7876]
["bitfinex","ETHUSD",1718877153275,4.53661124,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718877153493,4.53661124,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718877153691,4.05398438,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718877153987,4.05398438,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1718877154150,4.05398466,3587.4,3587.3,2.7876]
["bitfinex","ETHUSD",1718877154350,4.05398466,3587.4,3587.3,3.6626289]
["bitfinex","ETHUSD",1718877154949,2.02700317,3587.4,3587.3,3.6626289]
["bitfinex","ETHUSD",1718877155184,4.536588,3587.8,3587.3,3.6626289]
["bitfinex","ETHUSD",1718877155349,4.536588,3587.7,3587.2,2.78768]
["bitfinex","ETHUSD",1718877155554,4.536588,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718877155762,4.536588,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718877155993,4.536588,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718877156156,4.536588,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718877158347,4.53663526,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718877158550,4.53663526,3587.3,3587.1,2.78775]
["bitfinex","ETHUSD",1718877158792,4.53663952,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718877158951,4.5366321,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718877159350,2.02700317,3587.2,3587.1,2.78775]
["bitfinex","ETHUSD",1718877159586,2.02700317,3587.2,3587.1,3.46075]
["bitfinex","ETHUSD",1718877159772,4.53687482,3587.7,3587.2,2.78765]
["bitfinex","ETHUSD",1718877159985,4.53685315,3587.6,3587.4,0.673]
["bitfinex","ETHUSD",1718877160296,4.53685315,3587.5,3587.4,0.673]
["bitfinex","ETHUSD",1718877160587,4.53685315,3587.5,3587.4,3.46053]
["bitfinex","ETHUSD",1718877160801,4.05419659,3587.5,3587.4,6.852718]
["bitfinex","ETHUSD",1718877161158,2.50971903,3587.5,3587.4,9.640248]
["bitfinex","ETHUSD",1718877161394,4.05394647,3587.5,3587.4,9.640248]
["bitfinex","ETHUSD",1718877161697,2.02711035,3587.5,3587.4,9.640248]
["bitfinex","ETHUSD",1718877161899,0.48257522,3587.9,3587.6,2.7873]
["bitfinex","ETHUSD",1718877162056,2.02681846,3587.8,3587.6,2.7873]
["bitfinex","ETHUSD",1718877162252,2.50939368,3587.8,3587.7,6.2476]
["bitfinex","ETHUSD",1718877162489,4.05372222,3587.8,3587.7,6.2476]
["bitfinex","ETHUSD",1718877162867,4.53629744,3587.8,3587.7,6.2476]
["bitfinex","ETHUSD",1718877163075,4.53629744,3587.8,3587.7,7.52610382]
["bitfinex","ETHUSD",1718877163511,4.53629744,3587.8,3587.7,12.12070382]
["bitfinex","ETHUSD",1718877163512,4.05372222,3587.8,3587.7,12.12070382]
["bitfinex","ETHUSD",1718877163713,0.43714191,3588.7,3588.2,2.78686]
["bitfinex","ETHUSD",1718877164013,4.05308767,3588.6,3588.2,2.78686]
["bitfinex","ETHUSD",1718877164328,0.43714191,3588.7,3588.2,2.78686]
["bitfinex","ETHUSD",1718877164329,4.53559752,3588.5,3588.2,2.78686]
["bitfinex","ETHUSD",1718877164524,4.53559752,3588.4,3588.2,2.78686]
["bitfinex","ETHUSD",1718877164756,0.43714191,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1718877164886,0.43714191,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1718877164887,4.05291709,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1718877165087,4.53540651,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718877165392,4.53540651,3588.4,3588.1,2.78696]
["bitfinex","ETHUSD",1718877165621,4.53540651,3588.3,3588.2,2.78688]
["bitfinex","ETHUSD",1718877165822,4.5354478,3588.3,3588.2,2.78688]
["bitfinex","ETHUSD",1718877166221,2.50895095,3588.3,3588.2,2.78688]
["bitfinex","ETHUSD",1718877166530,2.02646153,3588.3,3588.2,2.78688]
["bitfinex","ETHUSD",1718877166887,2.02649889,3588.3,3588.2,2.78688]
["bitfinex","ETHUSD",1718877167492,5.02649889,3588.6,3588.2,2.78688]
["bitfinex","ETHUSD",1718877167829,5.02649889,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1718877167830,4.5355158,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718877168129,4.5355158,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718877169349,4.5355158,3588.4,3588.0,2.78701]
["bitfinex","ETHUSD",1718877169350,2.50901691,3588.4,3588.0,2.78701]
["bitfinex","ETHUSD",1718877169517,4.05309504,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1718877169855,2.50905697,3588.2,3588.1,2.78698]
["bitfinex","ETHUSD",1718877170013,2.02656755,3588.2,3588.1,2.78698]
["bitfinex","ETHUSD",1718877170217,2.02656755,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718877170455,4.05315435,3588.3,3588.1,2.78699]
["bitfinex","ETHUSD",1718877170626,2.50905697,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718877170814,2.02656755,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718877171151,2.02656755,3588.4,3588.1,2.78699]
["bitfinex","ETHUSD",1718877171634,2.02656755,3588.3,3588.1,2.78699]
["bitfinex","ETHUSD",1718877171842,2.02656755,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718877172437,2.02656755,3588.6,3587.9,3.313826]
["bitfinex","ETHUSD",1718877172645,2.02659197,3588.5,3587.9,3.313826]
["bitfinex","ETHUSD",1718877172847,2.02656755,3588.4,3588.0,2.78702]
["bitfinex","ETHUSD",1718877173741,2.02656755,3588.3,3588.0,2.78702]
["bitfinex","ETHUSD",1718877173947,2.02656755,3588.2,3588.0,2.78702]
["bitfinex","ETHUSD",1718877174128,2.02656755,3588.1,3588.0,2.78702]
["bitfinex","ETHUSD",1718877174326,2.02656755,3588.1,3587.8,2.78717]
["bitfinex","ETHUSD",1718877174540,2.02656755,3588.0,3587.8,3.754071]
["bitfinex","ETHUSD",1718877174741,3.43714191,3588.7,3587.9,2.78709]
["bitfinex","ETHUSD",1718877174957,5.02657216,3588.6,3587.9,2.78709]
["bitfinex","ETHUSD",1718877175250,2.02657216,3588.5,3587.9,2.78709]
["bitfinex","ETHUSD",1718877175417,2.02657216,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1718877175623,3.43714191,3588.7,3587.9,2.78713]
["bitfinex","ETHUSD",1718877175624,2.02657216,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1718877175922,2.02657216,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718877176134,2.02657216,3588.1,3587.9,2.78713]
["bitfinex","ETHUSD",1718877176334,2.02657216,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718877176936,2.02657216,3588.6,3587.9,2.78713]
["bitfinex","ETHUSD",1718877177256,2.02657216,3588.5,3587.9,2.78713]
["bitfinex","ETHUSD",1718877177426,2.02657216,3588.4,3587.9,2.78713]
["bitfinex","ETHUSD",1718877177630,2.02657216,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1718877177877,2.02657216,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718877178042,2.02657216,3588.1,3587.9,2.78713]
["bitfinex","ETHUSD",1718877178382,2.02657216,3588.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718877178766,2.02657216,3588.6,3587.9,2.78713]
["bitfinex","ETHUSD",1718877178965,2.02657216,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1718877180542,2.02669382,3588.5,3588.0,2.78706]
["bitfinex","ETHUSD",1718877180780,2.02669382,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718877181083,2.02669382,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718877181243,2.02669382,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718877181442,2.02669382,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718877182245,2.02669382,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1718877182459,3.43714191,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1718877182663,2.02666758,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1718877183383,2.02666758,3588.5,3587.7,2.4803]
["bitfinex","ETHUSD",1718877183606,2.02666758,3588.4,3587.9,0.672]
["bitfinex","ETHUSD",1718877183890,2.02666758,3588.3,3587.9,0.672]
["bitfinex","ETHUSD",1718877184043,2.02666758,3588.2,3587.9,0.672]
["bitfinex","ETHUSD",1718877184247,2.02666758,3588.1,3587.9,0.672]
["bitfinex","ETHUSD",1718877184443,2.02666758,3588.0,3587.9,0.672]
["bitfinex","ETHUSD",1718877184750,2.02666758,3588.5,3587.9,0.672]
["bitfinex","ETHUSD",1718877185066,0.43714191,3588.7,3587.7,3.1523]
["bitfinex","ETHUSD",1718877185067,2.02666758,3588.4,3587.7,3.1523]
["bitfinex","ETHUSD",1718877185257,2.02666758,3588.3,3587.7,3.1523]
["bitfinex","ETHUSD",1718877185463,2.02666758,3588.2,3587.7,3.1523]
["bitfinex","ETHUSD",1718877185654,2.02666758,3588.1,3587.7,2.4803]
["bitfinex","ETHUSD",1718877185879,2.02666758,3588.0,3587.7,2.4803]
["bitfinex","ETHUSD",1718877186080,2.50926087,3588.0,3587.7,2.4803]
["bitfinex","ETHUSD",1718877186381,4.053556,3587.9,3587.7,3.1523]
["bitfinex","ETHUSD",1718877186560,4.53614929,3587.8,3587.7,3.1523]
["bitfinex","ETHUSD",1718877187149,4.53614929,3587.8,3587.3,5.1817]
["bitfinex","ETHUSD",1718877187370,2.50926087,3587.7,3587.4,3.345032]
["bitfinex","ETHUSD",1718877187583,2.02666758,3587.6,3587.4,2.7875]
["bitfinex","ETHUSD",1718877187766,0.48259329,3588.5,3587.5,0.672]
["bitfinex","ETHUSD",1718877187963,4.05374333,3588.4,3587.8,0.672]
["bitfinex","ETHUSD",1718877188150,4.53633662,3588.3,3587.8,0.672]
["bitfinex","ETHUSD",1718877188345,4.53633662,3588.2,3587.8,0.672]
["bitfinex","ETHUSD",1718877188574,4.53633662,3588.1,3587.8,0.672]
["bitfinex","ETHUSD",1718877188773,4.53633662,3588.0,3587.8,0.672]
["bitfinex","ETHUSD",1718877188986,4.53633662,3587.9,3587.8,0.672]
["bitfinex","ETHUSD",1718877189555,4.53633662,3587.9,3587.5,2.78743]
["bitfinex","ETHUSD",1718877189774,4.53633662,3587.8,3587.7,0.672]
["bitfinex","ETHUSD",1718877190557,4.53633662,3587.8,3587.5,2.78743]
["bitfinex","ETHUSD",1718877190879,2.50942498,3587.7,3587.5,2.78743]
["bitfinex","ETHUSD",1718877191189,2.02683169,3587.6,3587.5,2.78743]
["bitfinex","ETHUSD",1718877191386,0.48258947,3588.5,3587.6,0.672]
["bitfinex","ETHUSD",1718877191587,4.05369584,3588.4,3587.6,0.672]
["bitfinex","ETHUSD",1718877191793,4.53628531,3588.3,3587.6,0.672]
["bitfinex","ETHUSD",1718877192082,4.53628531,3588.2,3587.6,0.672]
["bitfinex","ETHUSD",1718877192287,4.53628531,3588.1,3587.6,0.672]
["bitfinex","ETHUSD",1718877192452,4.53628531,3588.0,3587.6,0.672]
["bitfinex","ETHUSD",1718877192651,4.53628531,3587.9,3587.6,0.672]
["bitfinex","ETHUSD",1718877192863,4.53628531,3587.8,3587.6,0.672]
["bitfinex","ETHUSD",1718877193169,2.50940996,3587.7,3587.6,0.672]
["bitfinex","ETHUSD",1718877193365,2.02682049,3587.7,3587.6,0.672]
["bitfinex","ETHUSD",1718877193981,2.02682049,3588.4,3587.6,0.672]
["bitfinex","ETHUSD",1718877194162,4.05369504,3588.3,3587.6,0.672]
["bitfinex","ETHUSD",1718877194367,4.53628451,3588.2,3587.5,2.78743]
["bitfinex","ETHUSD",1718877194602,4.53628451,3588.1,3587.7,0.672]
["bitfinex","ETHUSD",1718877194781,4.53628451,3588.0,3587.7,0.672]
["bitfinex","ETHUSD",1718877194978,4.53628451,3587.9,3587.7,0.672]
["bitfinex","ETHUSD",1718877195165,2.50946402,3587.8,3587.7,0.672]
["bitfinex","ETHUSD",1718877195364,4.05370148,3587.8,3587.7,0.672]
["bitfinex","ETHUSD",1718877195789,4.05370148,3587.8,3587.5,2.78743]
["bitfinex","ETHUSD",1718877195790,4.53629095,3587.8,3587.5,2.78743]
["bitfinex","ETHUSD",1718877195969,4.53629095,3587.7,3587.5,3.584343]
["bitfinex","ETHUSD",1718877196171,2.5094164,3587.6,3587.5,2.78743]
["bitfinex","ETHUSD",1718877196504,2.02682693,3587.6,3587.5,3.45943]
["bitfinex","ETHUSD",1718877196706,2.5094164,3588.4,3587.5,3.45943]
["bitfinex","ETHUSD",1718877196895,4.0537074,3588.3,3587.7,0.672]
["bitfinex","ETHUSD",1718877197078,4.53629687,3588.2,3587.7,0.672]
["bitfinex","ETHUSD",1718877197278,4.53629687,3588.1,3587.7,0.672]
["bitfinex","ETHUSD",1718877197482,4.53629687,3588.0,3587.7,0.672]
["bitfinex","ETHUSD",1718877197685,4.53629687,3587.9,3587.7,0.672]
["bitfinex","ETHUSD",1718877198009,4.53629687,3587.8,3587.7,0.672]
["bitfinex","ETHUSD",1718877201194,7.32351687,3587.8,3587.7,0.672]
["bitfinex","ETHUSD",1718877209343,7.32352066,3587.8,3587.7,0.672]
["bitfinex","ETHUSD",1718877211039,5.29669373,3587.8,3587.7,0.672]
["bitfinex","ETHUSD",1718877211348,7.32360079,3587.8,3587.7,0.672]
["bitfinex","ETHUSD",1718877212245,4.53638079,3587.8,3587.7,0.672]
["bitfinex","ETHUSD",1718877212531,4.53638079,3587.8,3587.7,11.822952]
["bitfinex","ETHUSD",1718877213098,2.02690706,3587.8,3587.7,11.822952]
["bitfinex","ETHUSD",1718877213297,2.50896751,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718877213498,2.50896751,3588.5,3588.4,3.45875]
["bitfinex","ETHUSD",1718877213499,4.53537954,3588.5,3588.4,3.45875]
["bitfinex","ETHUSD",1718877216130,4.48537954,3588.5,3588.4,3.45875]
["bitfinex","ETHUSD",1718877217919,4.48537954,3588.5,3588.4,7.114369]
["bitfinex","ETHUSD",1718877222361,4.48537954,3588.5,3588.4,9.901119]
["bitfinex","ETHUSD",1718877222362,2.02647965,3588.5,3588.4,9.901119]
["bitfinex","ETHUSD",1718877222521,0.4370931,3589.1,3588.8,2.78639]
["bitfinex","ETHUSD",1718877222720,4.05262286,3589.0,3588.8,3.45839]
["bitfinex","ETHUSD",1718877222951,2.02630809,3588.9,3588.8,3.45839]
["bitfinex","ETHUSD",1718877223172,4.05257119,3588.9,3588.8,3.45839]
["bitfinex","ETHUSD",1718877223354,4.05257119,3588.9,3588.8,4.082883]
["bitfinex","ETHUSD",1718877223522,2.02630809,3588.9,3588.8,4.082883]
["bitfinex","ETHUSD",1718877223754,2.02624454,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718877223999,4.05249622,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718877225000,4.05249364,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718877225503,4.05249364,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718877225684,4.05249364,3588.9,3588.8,3.45844]
["bitfinex","ETHUSD",1718877226069,4.53493987,3588.9,3588.8,3.45844]
["bitfinex","ETHUSD",1718877229091,4.53493987,3588.9,3588.8,5.84464]
["bitfinex","ETHUSD",1718877230892,4.53493987,3588.9,3588.8,5.17264]
["bitfinex","ETHUSD",1718877231196,4.53493987,3588.9,3588.8,5.84464]
["bitfinex","ETHUSD",1718877231565,4.53493987,3588.9,3588.8,9.83384169]
["bitfinex","ETHUSD",1718877231761,4.53493999,3588.9,3588.8,7.04740169]
["bitfinex","ETHUSD",1718877231968,2.5086922,3588.9,3588.8,7.04740169]
["bitfinex","ETHUSD",1718877232297,2.02625225,3588.9,3588.8,7.04740169]
["bitfinex","ETHUSD",1718877232496,2.02622882,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718877232668,4.05241761,3589.0,3588.9,3.45836]
["bitfinex","ETHUSD",1718877232982,4.53483581,3589.0,3588.9,3.45836]
["bitfinex","ETHUSD",1718877233164,4.53483581,3589.0,3588.9,4.44174317]
["bitfinex","ETHUSD",1718877233480,2.50864239,3589.0,3588.9,4.44174317]
["bitfinex","ETHUSD",1718877233657,2.02621539,3589.0,3588.9,4.44174317]
["bitfinex","ETHUSD",1718877233861,4.0523864,3589.0,3588.9,4.44174317]
["bitfinex","ETHUSD",1718877234061,4.5348134,3589.0,3588.9,4.44174317]
["bitfinex","ETHUSD",1718877234875,4.5348134,3589.0,3588.9,1.65538317]
["bitfinex","ETHUSD",1718877235075,2.78647,3588.8,3588.5,5.0708]
["bitfinex","ETHUSD",1718877235277,2.02621539,3588.7,3588.6,0.672]
["bitfinex","ETHUSD",1718877235483,2.50864239,3588.7,3588.6,0.672]
["bitfinex","ETHUSD",1718877235970,5.29516239,3588.7,3588.6,0.672]
["bitfinex","ETHUSD",1718877236161,5.29516239,3588.7,3588.5,0.672]
["bitfinex","ETHUSD",1718877236363,2.50864239,3588.6,3588.5,0.672]
["bitfinex","ETHUSD",1718877236601,2.50868124,3588.6,3588.5,0.672]
["bitfinex","ETHUSD",1718877239114,2.02621539,3588.6,3588.5,0.672]
["bitfinex","ETHUSD",1718877239823,2.50868124,3588.6,3588.5,0.672]
["bitfinex","ETHUSD",1718877240322,2.50868124,3588.6,3588.4,2.78674]
["bitfinex","ETHUSD",1718877240523,2.02621539,3588.5,3588.4,0.785778]
["bitfinex","ETHUSD",1718877240729,2.50868124,3588.5,3588.4,1.457778]
["bitfinex","ETHUSD",1718877240888,0.48246585,3588.5,3588.4,1.457778]
["bitfinex","ETHUSD",1718877241084,2.02638601,3588.5,3588.2,2.2842]
["bitfinex","ETHUSD",1718877241428,2.50885186,3588.5,3588.4,0.672]
["bitfinex","ETHUSD",1718877241584,2.02638601,3588.5,3588.4,0.672]
["bitfinex","ETHUSD",1718877241786,2.02638601,3588.5,3588.4,6.2455]
["bitfinex","ETHUSD",1718877241997,2.50887058,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718877242199,4.53526448,3588.7,3588.6,3.45858]
["bitfinex","ETHUSD",1718877242837,4.5352552,3588.7,3588.6,0.672]
["bitfinex","ETHUSD",1718877244591,4.53526635,3588.7,3588.6,0.672]
["bitfinex","ETHUSD",1718877245832,4.53526954,3588.7,3588.6,0.672]
["bitfinex","ETHUSD",1718877249046,4.53526954,3588.7,3588.6,3.4586]
["bitfinex","ETHUSD",1718877249335,4.53526954,3588.7,3588.6,9.2332919]
["bitfinex","ETHUSD",1718877249496,2.50882958,3588.7,3588.6,9.2332919]
["bitfinex","ETHUSD",1718877249699,2.02638375,3588.7,3588.6,9.2332919]
["bitfinex","ETHUSD",1718877249931,0.48244583,3589.2,3588.9,2.7863]
["bitfinex","ETHUSD",1718877250096,4.05226711,3589.1,3589.0,0.557274]
["bitfinex","ETHUSD",1718877250296,4.53471294,3589.1,3589.0,0.672]
["bitfinex","ETHUSD",1718877250633,4.53471294,3589.1,3589.0,3.45829]
["bitfinex","ETHUSD",1718877252647,4.53471371,3589.1,3589.0,3.45829]
["bitfinex","ETHUSD",1718877254250,4.53472127,3589.1,3589.0,3.45829]
["bitfinex","ETHUSD",1718877254856,4.53475692,3589.1,3589.0,3.45829]
["bitfinex","ETHUSD",1718877256053,4.53473434,3589.1,3589.0,3.45829]
["bitfinex","ETHUSD",1718877257266,4.53473434,3589.1,3589.0,4.082763]
["bitfinex","ETHUSD",1718877259025,4.53473434,3589.1,3589.0,6.542763]
["bitfinex","ETHUSD",1718877259264,4.53473434,3589.1,3589.0,9.329053]
["bitfinex","ETHUSD",1718877261230,2.50856576,3589.1,3589.0,9.329053]
["bitfinex","ETHUSD",1718877261431,4.05214892,3589.1,3589.0,9.329053]
["bitfinex","ETHUSD",1718877261632,4.53457217,3589.1,3589.0,9.329053]
["bitfinex","ETHUSD",1718877261828,4.53452104,3589.1,3589.0,9.329053]
["bitfinex","ETHUSD",1718877263171,4.53453747,3589.1,3589.0,9.329053]
["bitfinex","ETHUSD",1718877266578,4.53453747,3589.1,3589.0,12.115343]
["bitfinex","ETHUSD",1718877266786,4.05215383,3589.1,3589.0,12.115343]
["bitfinex","ETHUSD",1718877266939,2.02614251,3589.1,3589.0,12.115343]
["bitfinex","ETHUSD",1718877267136,5.50820632,3590.0,3589.5,2.78582]
["bitfinex","ETHUSD",1718877267336,4.53393016,3589.9,3589.7,0.672]
["bitfinex","ETHUSD",1718877267648,4.53393016,3589.8,3589.7,0.672]
["bitfinex","ETHUSD",1718877269433,4.53393016,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1718877269633,4.53393016,3589.7,3589.5,3.45788]
["bitfinex","ETHUSD",1718877269867,4.53393016,3589.6,3589.5,3.45788]
["bitfinex","ETHUSD",1718877270070,4.53393016,3589.6,3589.5,0.672]
["bitfinex","ETHUSD",1718877270752,4.53393016,3589.6,3589.3,3.45802]
["bitfinex","ETHUSD",1718877270957,4.53393016,3589.5,3589.3,3.982623]
["bitfinex","ETHUSD",1718877271159,4.53393016,3589.4,3589.3,3.982623]
["bitfinex","ETHUSD",1718877271457,2.50810345,3589.4,3589.3,3.982623]
["bitfinex","ETHUSD",1718877271656,4.05171018,3589.4,3589.3,1.196603]
["bitfinex","ETHUSD",1718877271830,4.05171018,3589.4,3589.1,3.45821]
["bitfinex","ETHUSD",1718877272161,4.53405017,3589.3,3589.1,3.45821]
["bitfinex","ETHUSD",1718877272357,4.53405017,3589.2,3589.1,3.45821]
["bitfinex","ETHUSD",1718877272570,4.53405017,3589.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718877272771,1.5285,3589.5,3589.1,1.229267]
["bitfinex","ETHUSD",1718877272936,4.05206379,3589.4,3589.1,1.229267]
["bitfinex","ETHUSD",1718877273135,4.53445927,3589.3,3589.1,1.229267]
["bitfinex","ETHUSD",1718877273337,4.53445927,3589.2,3589.1,1.229267]
["bitfinex","ETHUSD",1718877274749,4.53445927,3589.2,3589.1,0.557267]
["bitfinex","ETHUSD",1718877274951,4.53445927,3589.2,3588.9,0.672]
["bitfinex","ETHUSD",1718877275137,4.53445927,3589.1,3588.9,3.45836]
["bitfinex","ETHUSD",1718877275338,4.05206379,3589.0,3588.9,3.45836]
["bitfinex","ETHUSD",1718877275573,4.53445927,3589.0,3588.9,3.45836]
["bitfinex","ETHUSD",1718877275780,4.53445927,3589.0,3588.9,4.39687019]
["bitfinex","ETHUSD",1718877276349,4.53445927,3589.0,3588.9,1.61051019]
["bitfinex","ETHUSD",1718877278487,4.53445927,3589.0,3588.9,0.93851019]
["bitfinex","ETHUSD",1718877278997,4.53445927,3589.0,3588.9,1.61051019]
["bitfinex","ETHUSD",1718877279167,4.53445927,3589.0,3588.9,0.93851019]
["bitfinex","ETHUSD",1718877279374,4.53445927,3589.0,3588.9,1.61051019]
["bitfinex","ETHUSD",1718877291933,4.53459927,3589.0,3588.9,1.61051019]
["bitfinex","ETHUSD",1718877298205,4.53459927,3589.0,3588.9,0.93851019]
["bitfinex","ETHUSD",1718877298401,4.53459927,3589.0,3588.9,1.61051019]
["bitfinex","ETHUSD",1718877301538,2.50839823,3589.0,3588.9,1.61051019]
["bitfinex","ETHUSD",1718877301834,4.05221898,3589.0,3588.9,1.61051019]
["bitfinex","ETHUSD",1718877302343,4.53461446,3589.0,3588.9,1.61051019]
["bitfinex","ETHUSD",1718877305739,4.53460446,3589.0,3588.9,1.61051019]
["bitfinex","ETHUSD",1718877307440,4.53460446,3589.0,3588.9,12.29229019]
["bitfinex","ETHUSD",1718877307630,2.02600275,3589.0,3588.9,12.29229019]
["bitfinex","ETHUSD",1718877307826,2.50813064,3590.0,3589.5,2.3227]
["bitfinex","ETHUSD",1718877308059,2.5081183,3589.9,3589.7,0.672]
["bitfinex","ETHUSD",1718877308240,4.05160241,3589.8,3589.7,0.672]
["bitfinex","ETHUSD",1718877308422,4.53394143,3589.8,3589.7,0.672]
["bitfinex","ETHUSD",1718877309823,4.53394143,3589.8,3589.5,0.672]
["bitfinex","ETHUSD",1718877310164,4.53394143,3589.7,3589.5,0.672]
["bitfinex","ETHUSD",1718877310331,4.53394143,3589.6,3589.1,2.4833]
["bitfinex","ETHUSD",1718877310528,4.53394143,3589.5,3588.8,5.21473]
["bitfinex","ETHUSD",1718877310728,4.53394143,3589.4,3588.8,5.21473]
["bitfinex","ETHUSD",1718877310938,4.53394143,3589.3,3588.9,0.672]
["bitfinex","ETHUSD",1718877311135,4.53394143,3589.2,3588.9,3.45836]
["bitfinex","ETHUSD",1718877311373,4.53394143,3589.1,3588.9,3.45836]
["bitfinex","ETHUSD",1718877311569,4.53394143,3589.0,3588.9,3.45836]
["bitfinex","ETHUSD",1718877312269,4.53394143,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718877312565,4.53394143,3589.0,3588.9,3.45836]
["bitfinex","ETHUSD",1718877313073,4.53394143,3589.0,3588.8,5.21474]
["bitfinex","ETHUSD",1718877313277,2.02582313,3588.9,3588.8,5.21474]
["bitfinex","ETHUSD",1718877313431,4.53394143,3588.9,3588.8,3.45844]
["bitfinex","ETHUSD",1718877314409,4.5344624,3588.9,3588.8,3.45844]
["bitfinex","ETHUSD",1718877314719,4.5344624,3588.9,3588.3,2.4885]
["bitfinex","ETHUSD",1718877314901,1.5285,3588.7,3587.9,5.25924]
["bitfinex","ETHUSD",1718877315090,4.05203177,3588.6,3588.1,0.672]
["bitfinex","ETHUSD",1718877315272,4.5344624,3588.5,3588.1,0.672]
["bitfinex","ETHUSD",1718877315526,4.5344624,3588.4,3588.1,0.672]
["bitfinex","ETHUSD",1718877315835,4.5344624,3588.3,3588.1,0.672]
["bitfinex","ETHUSD",1718877316122,4.5344624,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718877316410,1.5285,3588.7,3588.1,0.672]
["bitfinex","ETHUSD",1718877316619,2.02660288,3588.6,3588.0,2.78706]
["bitfinex","ETHUSD",1718877316828,2.02660288,3588.5,3588.1,0.672]
["bitfinex","ETHUSD",1718877316976,4.05327627,3588.4,3588.1,0.672]
["bitfinex","ETHUSD",1718877317178,4.53581755,3588.3,3588.1,0.672]
["bitfinex","ETHUSD",1718877317483,4.53581755,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718877317484,4.53581755,3588.2,3587.9,2.4721]
["bitfinex","ETHUSD",1718877317675,4.53581755,3588.1,3588.0,0.672]
["bitfinex","ETHUSD",1718877318922,4.53581755,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718877319085,1.5285,3588.7,3588.0,0.672]
["bitfinex","ETHUSD",1718877319281,4.27337449,3588.6,3588.0,0.672]
["bitfinex","ETHUSD",1718877319509,4.53587392,3588.5,3588.0,0.672]
["bitfinex","ETHUSD",1718877319786,4.53587392,3588.4,3588.0,0.672]
["bitfinex","ETHUSD",1718877320012,4.05332449,3588.3,3588.0,0.672]
["bitfinex","ETHUSD",1718877320224,4.05332355,3588.2,3588.0,0.672]
["bitfinex","ETHUSD",1718877320403,4.05332355,3588.1,3588.0,0.672]
["bitfinex","ETHUSD",1718877321733,4.05332355,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718877321908,1.5285,3588.7,3587.7,0.672]
["bitfinex","ETHUSD",1718877321909,4.05332355,3588.0,3587.7,0.672]
["bitfinex","ETHUSD",1718877322106,2.02661687,3587.9,3587.7,0.672]
["bitfinex","ETHUSD",1718877322300,2.02661687,3587.8,3587.6,0.672]
["bitfinex","ETHUSD",1718877322509,2.02661687,3587.7,3587.6,0.672]
["bitfinex","ETHUSD",1718877322706,2.02661687,3588.4,3587.6,0.672]
["bitfinex","ETHUSD",1718877322936,4.05352491,3588.3,3587.6,0.672]
["bitfinex","ETHUSD",1718877323238,4.05352491,3588.2,3587.6,0.672]
["bitfinex","ETHUSD",1718877323414,4.53609566,3588.1,3587.6,0.672]
["bitfinex","ETHUSD",1718877323611,4.53609566,3588.0,3587.6,0.672]
["bitfinex","ETHUSD",1718877323842,4.05352491,3587.9,3587.6,3.45937]
["bitfinex","ETHUSD",1718877324137,2.02661687,3587.8,3587.6,3.45937]
["bitfinex","ETHUSD",1718877324309,2.02661687,3587.7,3587.6,3.45937]
["bitfinex","ETHUSD",1718877324495,2.02661687,3588.3,3587.6,3.45937]
["bitfinex","ETHUSD",1718877324698,4.05350468,3588.2,3587.6,3.45937]
["bitfinex","ETHUSD",1718877325020,4.53609647,3588.1,3587.6,3.45937]
["bitfinex","ETHUSD",1718877325199,4.53609647,3588.0,3587.6,3.45937]
["bitfinex","ETHUSD",1718877325400,2.02661687,3587.9,3587.6,3.45937]
["bitfinex","ETHUSD",1718877325622,2.02661687,3587.8,3587.6,3.45937]
["bitfinex","ETHUSD",1718877325823,2.02661687,3587.7,3587.6,3.45937]
["bitfinex","ETHUSD",1718877326027,0.22005,3588.4,3587.6,3.45937]
["bitfinex","ETHUSD",1718877326377,4.05360747,3588.3,3587.6,4.31028]
["bitfinex","ETHUSD",1718877326645,4.05360747,3588.2,3587.6,3.45937]
["bitfinex","ETHUSD",1718877326812,4.53619985,3588.1,3587.6,3.45937]
["bitfinex","ETHUSD",1718877327015,2.02678602,3588.0,3587.6,3.45937]
["bitfinex","ETHUSD",1718877327349,2.02678602,3587.9,3587.6,4.31028]
["bitfinex","ETHUSD",1718877327516,0.43715062,3588.2,3587.6,3.45937]
["bitfinex","ETHUSD",1718877327695,4.05360633,3588.1,3587.6,3.45937]
["bitfinex","ETHUSD",1718877327900,2.02677386,3588.0,3587.6,3.45937]
["bitfinex","ETHUSD",1718877328127,2.02677386,3587.9,3587.6,3.45937]
["bitfinex","ETHUSD",1718877328433,0.43715062,3588.2,3587.6,3.45937]
["bitfinex","ETHUSD",1718877328939,4.05360542,3588.1,3587.6,3.45937]
["bitfinex","ETHUSD",1718877329250,2.02677339,3588.0,3587.6,3.45937]
["bitfinex","ETHUSD",1718877329403,2.02677339,3587.9,3587.6,3.45937]
["bitfinex","ETHUSD",1718877329744,0.43715062,3588.2,3587.6,3.45937]
["bitfinex","ETHUSD",1718877329745,0.43715062,3588.2,3587.7,2.78727]
["bitfinex","ETHUSD",1718877329953,2.02677544,3588.1,3587.7,2.78727]
["bitfinex","ETHUSD",1718877330170,2.02677544,3588.1,3587.8,0.672]
["bitfinex","ETHUSD",1718877338231,0.4825716,3588.6,3588.1,2.78699]
["bitfinex","ETHUSD",1718877338433,0.4825716,3588.6,3588.0,5.78956]
["bitfinex","ETHUSD",1718877338434,2.02646819,3588.5,3588.4,0.672]
["bitfinex","ETHUSD",1718877339328,2.02646819,3588.6,3588.4,0.672]
["bitfinex","ETHUSD",1718877339725,2.0266943,3588.5,3588.0,2.3305]
["bitfinex","ETHUSD",1718877339958,2.0266943,3588.5,3587.7,2.78729]
["bitfinex","ETHUSD",1718877339959,2.02646819,3588.4,3587.7,5.16609]
["bitfinex","ETHUSD",1718877340158,2.02676144,3588.3,3587.8,0.672]
["bitfinex","ETHUSD",1718877340330,2.02646819,3588.2,3587.8,3.45922]
["bitfinex","ETHUSD",1718877340539,2.02646819,3588.1,3587.8,3.45922]
["bitfinex","ETHUSD",1718877340755,0.48256009,3588.6,3587.8,3.45922]
["bitfinex","ETHUSD",1718877340953,4.0534688,3588.5,3587.8,3.45922]
["bitfinex","ETHUSD",1718877341155,4.53602768,3588.4,3587.8,3.45922]
["bitfinex","ETHUSD",1718877341397,4.53602768,3588.3,3587.8,3.45922]
["bitfinex","ETHUSD",1718877341532,2.50925883,3588.2,3587.8,3.45922]
["bitfinex","ETHUSD",1718877341734,2.02669874,3588.1,3587.8,3.45922]
["bitfinex","ETHUSD",1718877342031,0.48256009,3588.6,3587.8,3.45922]
["bitfinex","ETHUSD",1718877342231,4.05346837,3588.5,3587.8,3.45922]
["bitfinex","ETHUSD",1718877342457,4.53602846,3588.4,3587.8,3.45922]
["bitfinex","ETHUSD",1718877342659,4.53602846,3588.3,3587.8,3.45922]
["bitfinex","ETHUSD",1718877342871,2.50925977,3588.2,3587.8,3.45922]
["bitfinex","ETHUSD",1718877343068,2.02669968,3588.1,3587.8,3.45922]
["bitfinex","ETHUSD",1718877343268,0.48256009,3588.6,3587.8,3.45922]
["bitfinex","ETHUSD",1718877343475,4.05347671,3588.5,3587.8,3.45922]
["bitfinex","ETHUSD",1718877343634,4.05347671,3588.4,3587.8,3.45922]
["bitfinex","ETHUSD",1718877343952,4.53607033,3588.3,3587.8,3.45922]
["bitfinex","ETHUSD",1718877344157,2.50926403,3588.2,3587.8,3.45922]
["bitfinex","ETHUSD",1718877344361,2.02670394,3588.1,3587.8,3.45922]
["bitfinex","ETHUSD",1718877344752,2.02670394,3588.0,3587.8,3.45922]
["bitfinex","ETHUSD",1718877344951,0.48256009,3588.6,3587.8,3.45922]
["bitfinex","ETHUSD",1718877345144,4.53606211,3588.5,3587.8,0.672]
["bitfinex","ETHUSD",1718877345478,1.5285,3588.7,3587.8,0.672]
["bitfinex","ETHUSD",1718877345479,4.53606211,3588.4,3587.8,0.672]
["bitfinex","ETHUSD",1718877345643,4.53606991,3588.3,3587.8,0.672]
["bitfinex","ETHUSD",1718877345843,2.50928622,3588.2,3587.8,0.672]
["bitfinex","ETHUSD",1718877346043,1.5285,3588.7,3587.8,0.672]
["bitfinex","ETHUSD",1718877346044,2.02671833,3588.1,3587.8,0.672]
["bitfinex","ETHUSD",1718877346239,1.5285,3588.7,3587.8,3.4592]
["bitfinex","ETHUSD",1718877346240,2.02671833,3588.0,3587.8,3.4592]
["bitfinex","ETHUSD",1718877346474,0.48256789,3588.6,3587.8,3.4592]
["bitfinex","ETHUSD",1718877346689,4.53602408,3588.5,3587.8,3.4592]
["bitfinex","ETHUSD",1718877346992,4.53602408,3588.4,3587.8,3.4592]
["bitfinex","ETHUSD",1718877347283,2.02670964,3588.3,3587.8,3.4592]
["bitfinex","ETHUSD",1718877347949,2.509267,3588.3,3587.8,3.4592]
["bitfinex","ETHUSD",1718877348154,2.02670964,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1718877348354,2.02670964,3588.1,3587.9,0.672]
["bitfinex","ETHUSD",1718877348558,2.02670964,3588.0,3587.9,0.672]
["bitfinex","ETHUSD",1718877349075,2.509267,3588.6,3587.9,0.672]
["bitfinex","ETHUSD",1718877349262,4.53600413,3588.5,3587.9,0.672]
["bitfinex","ETHUSD",1718877349480,4.53600413,3588.4,3587.9,0.672]
["bitfinex","ETHUSD",1718877349644,4.53600413,3588.3,3587.9,0.672]
["bitfinex","ETHUSD",1718877349976,2.509267,3588.2,3587.9,0.672]
["bitfinex","ETHUSD",1718877350177,2.02670964,3588.1,3587.9,0.672]
["bitfinex","ETHUSD",1718877350383,2.02670964,3588.0,3587.9,0.672]
["bitfinex","ETHUSD",1718877350580,2.509267,3588.5,3587.9,0.672]
["bitfinex","ETHUSD",1718877350879,4.05344943,3588.4,3587.9,0.672]
["bitfinex","ETHUSD",1718877351069,4.53600679,3588.3,3587.9,3.45914]
["bitfinex","ETHUSD",1718877351269,2.02670964,3588.2,3587.9,3.45914]
["bitfinex","ETHUSD",1718877351481,2.509267,3588.2,3587.9,3.45914]
["bitfinex","ETHUSD",1718877351690,2.02670964,3588.1,3587.9,3.45914]
["bitfinex","ETHUSD",1718877351876,2.02670964,3588.0,3587.9,3.45914]
["bitfinex","ETHUSD",1718877352402,2.02670964,3588.4,3587.9,3.45914]
["bitfinex","ETHUSD",1718877352562,4.05344998,3588.3,3587.9,3.45914]
["bitfinex","ETHUSD",1718877352762,4.53600711,3588.2,3587.9,3.45914]
["bitfinex","ETHUSD",1718877353103,2.50926677,3588.1,3587.9,3.45914]
["bitfinex","ETHUSD",1718877353297,2.02670964,3588.0,3587.9,3.45914]
["bitfinex","ETHUSD",1718877353499,2.50926677,3588.6,3587.9,3.45914]
["bitfinex","ETHUSD",1718877353663,4.53600709,3588.5,3587.9,3.45914]
["bitfinex","ETHUSD",1718877353862,4.53600709,3588.4,3587.9,3.45914]
["bitfinex","ETHUSD",1718877354064,4.53600709,3588.3,3587.9,3.45914]
["bitfinex","ETHUSD",1718877354281,4.53600709,3588.2,3587.9,3.45914]
["bitfinex","ETHUSD",1718877354598,4.53600709,3588.1,3587.9,3.45914]
["bitfinex","ETHUSD",1718877354808,2.02670964,3588.0,3587.9,3.45914]
["bitfinex","ETHUSD",1718877354965,2.50926677,3588.0,3587.9,3.45914]
["bitfinex","ETHUSD",1718877355161,4.05344912,3588.0,3587.9,3.45914]
["bitfinex","ETHUSD",1718877355398,4.53600625,3588.0,3587.9,3.45914]
["bitfinex","ETHUSD",1718877355963,4.53601194,3588.0,3587.9,3.45914]
["bitfinex","ETHUSD",1718877356893,4.53601194,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718877357190,4.53601194,3587.9,3587.8,2.78721]
["bitfinex","ETHUSD",1718877358068,4.53601194,3587.9,3587.7,5.83809]
["bitfinex","ETHUSD",1718877358268,4.05345481,3587.8,3587.7,5.83809]
["bitfinex","ETHUSD",1718877358604,4.53601194,3587.8,3587.7,5.83809]
["bitfinex","ETHUSD",1718877358895,4.53601194,3587.8,3587.7,5.16609]
["bitfinex","ETHUSD",1718877359109,4.53606921,3587.8,3587.7,5.16609]
["bitfinex","ETHUSD",1718877359912,4.53606921,3587.8,3587.7,2.3788]
["bitfinex","ETHUSD",1718877360228,4.53606921,3587.8,3587.6,3.45936]
["bitfinex","ETHUSD",1718877360416,4.53606921,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718877360710,4.53606921,3587.6,3587.2,3.1362]
["bitfinex","ETHUSD",1718877360874,4.53606921,3587.5,3587.0,3.1362]
["bitfinex","ETHUSD",1718877361074,2.02671533,3587.4,3587.0,3.414982]
["bitfinex","ETHUSD",1718877361278,4.05387232,3587.3,3587.0,3.414982]
["bitfinex","ETHUSD",1718877361512,2.02671533,3587.2,3587.0,3.414982]
["bitfinex","ETHUSD",1718877361681,2.02671533,3587.1,3587.0,6.202822]
["bitfinex","ETHUSD",1718877362083,4.53642945,3587.1,3587.0,6.202822]
["bitfinex","ETHUSD",1718877363309,4.05387232,3587.1,3587.0,6.202822]
["bitfinex","ETHUSD",1718877363510,4.05387232,3587.1,3587.0,8.990662]
["bitfinex","ETHUSD",1718877364237,2.02671533,3587.1,3587.0,8.990662]
["bitfinex","ETHUSD",1718877364438,4.05381212,3587.1,3587.0,6.202822]
["bitfinex","ETHUSD",1718877364962,2.02671533,3587.1,3587.0,8.990662]
["bitfinex","ETHUSD",1718877365136,8.8585,3588.0,3587.2,2.78762]
["bitfinex","ETHUSD",1718877365305,8.8585,3588.0,3587.3,2.7876]
["bitfinex","ETHUSD",1718877365306,4.536717,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1718877365507,4.536717,3587.8,3587.2,0.672]
["bitfinex","ETHUSD",1718877365708,1.5285,3588.0,3587.2,0.672]
["bitfinex","ETHUSD",1718877365709,4.536717,3587.7,3587.2,0.672]
["bitfinex","ETHUSD",1718877365906,4.536717,3587.6,3587.2,3.45968]
["bitfinex","ETHUSD",1718877366149,4.536717,3587.5,3587.2,3.45968]
["bitfinex","ETHUSD",1718877366437,4.536717,3587.4,3587.2,3.45968]
["bitfinex","ETHUSD",1718877366642,4.05408679,3587.3,3587.2,3.45968]
["bitfinex","ETHUSD",1718877367311,4.53672419,3587.3,3587.2,3.45968]
["bitfinex","ETHUSD",1718877367713,4.05408679,3587.3,3587.2,11.51864]
["bitfinex","ETHUSD",1718877367914,2.02703989,3587.3,3587.2,12.670504]
["bitfinex","ETHUSD",1718877368130,2.50948906,3588.2,3587.7,2.7873]
["bitfinex","ETHUSD",1718877368334,4.05380224,3588.1,3587.6,3.45937]
["bitfinex","ETHUSD",1718877368520,4.05380224,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718877368727,4.53639662,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718877368933,4.53639662,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718877369113,4.53639662,3587.7,3587.5,2.78744]
["bitfinex","ETHUSD",1718877369314,4.53639662,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1718877369744,4.53639662,3587.6,3587.4,3.45952]
["bitfinex","ETHUSD",1718877369942,0.22005,3588.2,3587.3,2.7876]
["bitfinex","ETHUSD",1718877369943,4.53639662,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718877370111,4.53639662,3587.4,3587.3,0.672]
["bitfinex","ETHUSD",1718877370315,4.53639662,3587.4,3587.1,3.45976]
["bitfinex","ETHUSD",1718877370512,4.53639662,3587.3,3587.1,3.45976]
["bitfinex","ETHUSD",1718877370735,4.53639662,3587.2,3587.1,3.45976]
["bitfinex","ETHUSD",1718877372556,4.53665608,3587.2,3587.1,3.45976]
["bitfinex","ETHUSD",1718877373339,4.0540617,3587.2,3587.1,3.45976]
["bitfinex","ETHUSD",1718877373954,4.53671989,3587.2,3587.1,3.45976]
["bitfinex","ETHUSD",1718877374162,4.0540617,3587.2,3587.1,3.45976]
["bitfinex","ETHUSD",1718877374339,4.5367274,3587.2,3587.1,3.45976]
["bitfinex","ETHUSD",1718877374536,4.5367274,3587.2,3586.9,5.06521]
["bitfinex","ETHUSD",1718877374729,4.5367274,3587.1,3586.9,5.06521]
["bitfinex","ETHUSD",1718877374931,1.5285,3587.8,3586.9,5.73721]
["bitfinex","ETHUSD",1718877374932,4.0540617,3587.0,3586.9,5.73721]
["bitfinex","ETHUSD",1718877376444,2.02716838,3587.0,3586.9,5.73721]
["bitfinex","ETHUSD",1718877376649,4.0543615,3587.0,3586.9,5.73721]
["bitfinex","ETHUSD",1718877377135,2.02719312,3587.0,3586.9,5.73721]
["bitfinex","ETHUSD",1718877377336,2.5098763,3587.7,3586.9,5.73721]
["bitfinex","ETHUSD",1718877377578,4.05446272,3587.6,3586.7,2.78803]
["bitfinex","ETHUSD",1718877377881,1.5285,3587.4,3586.5,2.78816]
["bitfinex","ETHUSD",1718877378182,4.05446272,3587.3,3586.5,3.46016]
["bitfinex","ETHUSD",1718877378350,4.5371459,3587.2,3586.5,3.46016]
["bitfinex","ETHUSD",1718877378551,4.5371459,3587.1,3586.5,3.46016]
["bitfinex","ETHUSD",1718877378846,4.5371459,3587.0,3586.5,3.46016]
["bitfinex","ETHUSD",1718877379062,4.5371459,3586.9,3586.5,0.672]
["bitfinex","ETHUSD",1718877379270,4.5371459,3586.9,3586.2,3.46045]
["bitfinex","ETHUSD",1718877379271,4.5371459,3586.8,3586.2,3.46045]
["bitfinex","ETHUSD",1718877379447,4.5371459,3586.7,3586.2,3.46045]
["bitfinex","ETHUSD",1718877379651,4.5371459,3586.6,3586.2,3.46045]
["bitfinex","ETHUSD",1718877379851,2.02719312,3586.5,3586.2,3.46045]
["bitfinex","ETHUSD",1718877380084,2.02719312,3586.4,3586.2,2.78845]
["bitfinex","ETHUSD",1718877380285,2.02719312,3586.3,3586.2,3.46045]
["bitfinex","ETHUSD",1718877380458,0.48276898,3586.8,3586.2,3.46045]
["bitfinex","ETHUSD",1718877380675,4.05531006,3586.7,3586.2,3.46045]
["bitfinex","ETHUSD",1718877380895,4.53809218,3586.6,3586.2,3.46045]
["bitfinex","ETHUSD",1718877381190,2.02761854,3586.5,3586.2,3.46045]
["bitfinex","ETHUSD",1718877381381,2.02761854,3586.4,3586.2,3.46045]
["bitfinex","ETHUSD",1718877381577,0.48278071,3586.8,3586.2,3.46045]
["bitfinex","ETHUSD",1718877381787,4.0553044,3586.7,3586.2,3.46045]
["bitfinex","ETHUSD",1718877382090,4.53808989,3586.6,3586.2,0.672]
["bitfinex","ETHUSD",1718877382302,2.02762754,3586.5,3586.2,0.672]
["bitfinex","ETHUSD",1718877382596,0.48278175,3586.8,3586.2,0.672]
["bitfinex","ETHUSD",1718877382887,4.05528526,3586.7,3586.2,0.672]
["bitfinex","ETHUSD",1718877383192,2.51040149,3586.6,3586.2,0.672]
["bitfinex","ETHUSD",1718877383392,2.02762534,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1718877383618,2.02762534,3586.5,3586.0,0.672]
["bitfinex","ETHUSD",1718877383760,4.25815209,3586.4,3585.6,2.3954]
["bitfinex","ETHUSD",1718877383957,2.51040709,3586.3,3585.8,0.672]
["bitfinex","ETHUSD",1718877384153,2.02762534,3586.2,3585.8,0.672]
["bitfinex","ETHUSD",1718877384462,2.02762534,3586.2,3585.6,2.3954]
["bitfinex","ETHUSD",1718877384463,0.48278175,3586.4,3586.0,0.672]
["bitfinex","ETHUSD",1718877384662,4.5285,3586.8,3586.0,0.672]
["bitfinex","ETHUSD",1718877384663,2.0277806,3586.3,3586.0,0.672]
["bitfinex","ETHUSD",1718877384990,0.48278175,3586.7,3586.0,0.672]
["bitfinex","ETHUSD",1718877385197,4.05557266,3586.6,3586.0,0.672]
["bitfinex","ETHUSD",1718877385408,2.51054112,3586.5,3586.0,0.672]
["bitfinex","ETHUSD",1718877385567,2.02775937,3586.4,3585.9,2.78866]
["bitfinex","ETHUSD",1718877385774,0.48278175,3586.7,3585.7,0.672]
["bitfinex","ETHUSD",1718877385775,2.02775937,3586.3,3585.7,0.672]
["bitfinex","ETHUSD",1718877385983,0.672,3586.6,3585.7,3.46082]
["bitfinex","ETHUSD",1718877385984,2.02775937,3586.2,3585.7,3.46082]
["bitfinex","ETHUSD",1718877386279,0.26832818,3586.5,3585.7,3.46082]
["bitfinex","ETHUSD",1718877386483,2.02796942,3586.4,3585.7,3.46082]
["bitfinex","ETHUSD",1718877386689,1.5285,3586.3,3585.3,2.3954]
["bitfinex","ETHUSD",1718877387012,2.57786735,3586.2,3585.5,0.672]
["bitfinex","ETHUSD",1718877387158,2.02786735,3586.1,3585.5,0.672]
["bitfinex","ETHUSD",1718877387879,2.02786735,3586.1,3585.5,3.46099]
["bitfinex","ETHUSD",1718877388264,2.02786735,3586.1,3585.7,2.78884]
["bitfinex","ETHUSD",1718877388564,0.48278175,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1718877388764,2.0279163,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1718877389018,0.48278175,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1718877389237,2.02791583,3586.2,3585.7,2.78884]
["bitfinex","ETHUSD",1718877389392,0.48278175,3586.3,3585.7,2.78884]
["bitfinex","ETHUSD",1718877389597,2.02792416,3586.2,3585.6,2.78892]
["bitfinex","ETHUSD",1718877389792,0.48278175,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1718877389994,2.02792879,3586.2,3585.5,3.461]
["bitfinex","ETHUSD",1718877390220,0.22005,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1718877390382,0.70283175,3586.3,3585.6,2.78892]
["bitfinex","ETHUSD",1718877390585,0.70283175,3586.3,3585.5,3.461]
["bitfinex","ETHUSD",1718877390586,2.02793715,3586.2,3585.5,3.461]
["bitfinex","ETHUSD",1718877391119,0.48278175,3586.3,3585.8,2.4995]
["bitfinex","ETHUSD",1718877391285,0.48278175,3586.6,3585.8,5.28826]
["bitfinex","ETHUSD",1718877391609,2.57791292,3586.5,3585.8,5.28826]
["bitfinex","ETHUSD",1718877391811,5.02791292,3586.4,3585.8,5.28826]
["bitfinex","ETHUSD",1718877392019,2.51069467,3586.3,3585.8,5.28826]
["bitfinex","ETHUSD",1718877392308,0.48278175,3586.3,3585.8,5.28826]
["bitfinex","ETHUSD",1718877392506,0.48278175,3586.4,3585.8,2.4995]
["bitfinex","ETHUSD",1718877392695,1.03278175,3586.5,3585.8,2.4995]
["bitfinex","ETHUSD",1718877392894,2.02790254,3586.4,3585.8,3.1715]
["bitfinex","ETHUSD",1718877393099,5.02790254,3586.4,3585.8,5.96026]
["bitfinex","ETHUSD",1718877393298,3.0,3586.4,3585.8,5.96026]
["bitfinex","ETHUSD",1718877393532,0.55,3586.5,3585.8,5.96026]
["bitfinex","ETHUSD",1718877393685,2.02789972,3586.4,3585.8,5.96026]
["bitfinex","ETHUSD",1718877393880,5.02789972,3586.4,3585.8,5.96026]
["bitfinex","ETHUSD",1718877394105,3.0,3586.4,3585.8,5.96026]
["bitfinex","ETHUSD",1718877394308,0.55,3586.5,3585.8,5.96026]
["bitfinex","ETHUSD",1718877394526,2.02789979,3586.4,3585.8,3.1715]
["bitfinex","ETHUSD",1718877394739,5.02789979,3586.4,3585.8,5.96026]
["bitfinex","ETHUSD",1718877394893,3.0,3586.4,3585.8,5.96026]
["bitfinex","ETHUSD",1718877395231,0.48283884,3586.4,3585.8,5.96026]
["bitfinex","ETHUSD",1718877395420,1.03283884,3586.5,3585.8,5.96026]
["bitfinex","ETHUSD",1718877395623,2.02789942,3586.4,3585.8,5.96026]
["bitfinex","ETHUSD",1718877395941,5.02789942,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718877396235,3.0,3586.8,3586.2,3.46046]
["bitfinex","ETHUSD",1718877396440,3.0,3586.7,3586.2,3.46046]
["bitfinex","ETHUSD",1718877396620,0.48278278,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1718877396820,2.02764001,3586.9,3586.2,5.91195]
["bitfinex","ETHUSD",1718877396998,5.02764001,3586.9,3586.2,5.91195]
["bitfinex","ETHUSD",1718877397198,2.02764001,3586.8,3586.2,5.91195]
["bitfinex","ETHUSD",1718877397451,5.51042279,3586.8,3586.2,2.4515]
["bitfinex","ETHUSD",1718877397653,2.02764001,3586.7,3586.1,2.78854]
["bitfinex","ETHUSD",1718877397945,2.51042279,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1718877398232,2.02764001,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718877398814,2.46498693,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718877399127,0.43734692,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718877401219,2.02775029,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718877401422,2.02775029,3586.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718877401811,0.43734692,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718877402406,2.02773199,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718877403237,2.02773199,3586.5,3586.0,3.46058]
["bitfinex","ETHUSD",1718877403435,2.02773199,3586.5,3586.1,2.78851]
["bitfinex","ETHUSD",1718877403738,2.02773199,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1718877404628,2.02773199,3586.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718877405230,2.02773199,3586.5,3586.0,0.672]
["bitfinex","ETHUSD",1718877405629,2.51053257,3586.5,3586.0,0.672]
["bitfinex","ETHUSD",1718877405804,2.02773199,3586.4,3586.0,0.672]
["bitfinex","ETHUSD",1718877406431,2.02773199,3586.4,3585.7,2.78885]
["bitfinex","ETHUSD",1718877406756,2.02773199,3586.4,3585.7,3.46085]
["bitfinex","ETHUSD",1718877408739,2.02773199,3586.4,3585.6,5.24712]
["bitfinex","ETHUSD",1718877408940,2.02797334,3586.3,3585.6,5.91912]
["bitfinex","ETHUSD",1718877409243,2.02773199,3586.2,3585.6,5.91912]
["bitfinex","ETHUSD",1718877409739,2.02773199,3586.1,3585.6,5.91912]
["bitfinex","ETHUSD",1718877409909,2.02773199,3586.0,3585.6,5.91912]
["bitfinex","ETHUSD",1718877410114,0.31206803,3586.4,3585.6,5.91912]
["bitfinex","ETHUSD",1718877410318,4.05588874,3586.3,3585.6,5.91912]
["bitfinex","ETHUSD",1718877410514,1.5285,3586.1,3585.2,5.22944]
["bitfinex","ETHUSD",1718877410733,2.02790655,3586.0,3585.4,0.672]
["bitfinex","ETHUSD",1718877410915,2.51073995,3586.0,3585.4,0.672]
["bitfinex","ETHUSD",1718877411101,2.02790655,3585.9,3585.4,3.46106]
["bitfinex","ETHUSD",1718877412025,2.02790655,3585.9,3585.4,0.672]
["bitfinex","ETHUSD",1718877412234,2.02809093,3585.8,3585.4,0.672]
["bitfinex","ETHUSD",1718877412555,2.02809093,3585.7,3585.4,0.672]
["bitfinex","ETHUSD",1718877412717,0.48288673,3586.0,3585.4,0.672]
["bitfinex","ETHUSD",1718877412905,2.02809141,3585.9,3585.4,0.672]
["bitfinex","ETHUSD",1718877413648,0.7390254,3586.0,3585.4,0.672]
["bitfinex","ETHUSD",1718877413827,2.02813728,3585.9,3585.4,0.672]
["bitfinex","ETHUSD",1718877414902,2.02813728,3585.9,3585.4,3.46103]
["bitfinex","ETHUSD",1718877416849,2.02813728,3585.9,3585.5,2.789]
["bitfinex","ETHUSD",1718877417340,2.02813728,3585.9,3585.6,3.4609]
["bitfinex","ETHUSD",1718877417737,2.02813728,3585.8,3585.6,3.4609]
["bitfinex","ETHUSD",1718877417945,2.02813728,3585.7,3585.6,0.672]
["bitfinex","ETHUSD",1718877418118,2.02813728,3586.1,3585.6,0.672]
["bitfinex","ETHUSD",1718877418446,4.0561801,3586.0,3585.6,0.672]
["bitfinex","ETHUSD",1718877418630,2.51102401,3585.9,3585.6,0.672]
["bitfinex","ETHUSD",1718877418815,2.02813728,3585.8,3585.6,0.672]
["bitfinex","ETHUSD",1718877419173,0.48288673,3586.2,3585.6,0.672]
["bitfinex","ETHUSD",1718877419174,2.02813728,3585.7,3585.6,0.672]
["bitfinex","ETHUSD",1718877419748,2.02813728,3586.1,3585.6,3.46091]
["bitfinex","ETHUSD",1718877419957,2.02805292,3586.0,3585.6,3.46091]
["bitfinex","ETHUSD",1718877420135,2.02813728,3585.9,3585.6,3.46091]
["bitfinex","ETHUSD",1718877420342,2.02805292,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718877420656,2.02805292,3585.8,3585.6,0.672]
["bitfinex","ETHUSD",1718877420657,4.53907693,3585.8,3585.6,0.672]
["bitfinex","ETHUSD",1718877420855,2.51102401,3585.7,3585.6,0.672]
["bitfinex","ETHUSD",1718877421023,2.02813728,3585.7,3585.6,0.672]
["bitfinex","ETHUSD",1718877421218,4.05620283,3585.7,3585.6,0.672]
["bitfinex","ETHUSD",1718877421421,2.02813728,3585.7,3585.6,0.672]
["bitfinex","ETHUSD",1718877421617,4.05620283,3585.7,3585.6,0.672]
["bitfinex","ETHUSD",1718877421802,4.53908956,3585.7,3585.6,0.672]
["bitfinex","ETHUSD",1718877423664,4.53908956,3585.7,3585.3,2.78909]
["bitfinex","ETHUSD",1718877423952,4.05620283,3585.6,3585.3,2.78909]
["bitfinex","ETHUSD",1718877424105,4.53908956,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718877424746,4.53908956,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718877425026,4.53908956,3585.4,3585.3,3.46116]
["bitfinex","ETHUSD",1718877428493,4.53910874,3585.4,3585.3,3.46116]
["bitfinex","ETHUSD",1718877428779,4.53910874,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718877429190,4.53910874,3585.4,3585.3,3.46116]
["bitfinex","ETHUSD",1718877430172,4.53910874,3585.4,3585.3,0.672]
["bitfinex","ETHUSD",1718877430375,18.37104674,3585.4,3584.3,2.4809]
["bitfinex","ETHUSD",1718877430590,2.2005,3584.9,3584.1,3.46209]
["bitfinex","ETHUSD",1718877430802,4.05620283,3584.8,3584.0,5.27107]
["bitfinex","ETHUSD",1718877431086,4.53910874,3584.7,3584.0,3.1529]
["bitfinex","ETHUSD",1718877431285,4.53910874,3584.6,3584.0,5.94306]
["bitfinex","ETHUSD",1718877431449,4.53910874,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718877431655,4.53910874,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718877431885,4.53910874,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718877432088,2.02813728,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718877432891,2.02813728,3584.7,3584.1,2.79009]
["bitfinex","ETHUSD",1718877433097,2.02889901,3584.6,3584.1,2.79009]
["bitfinex","ETHUSD",1718877433278,2.02889901,3584.6,3584.0,2.4809]
["bitfinex","ETHUSD",1718877433279,2.02813728,3584.5,3584.0,2.4809]
["bitfinex","ETHUSD",1718877433479,2.02889901,3584.4,3584.1,0.672]
["bitfinex","ETHUSD",1718877433795,2.02813728,3584.3,3584.1,0.672]
["bitfinex","ETHUSD",1718877433995,2.02813728,3584.3,3583.9,2.79022]
["bitfinex","ETHUSD",1718877433996,2.02813728,3584.3,3583.9,0.672]
["bitfinex","ETHUSD",1718877434148,2.2005,3584.9,3583.9,0.672]
["bitfinex","ETHUSD",1718877434149,2.02894479,3584.2,3583.9,0.672]
["bitfinex","ETHUSD",1718877434348,0.48309391,3584.8,3583.9,0.672]
["bitfinex","ETHUSD",1718877434549,4.60794626,3584.7,3583.9,0.672]
["bitfinex","ETHUSD",1718877434785,4.54104017,3584.6,3583.9,0.672]
["bitfinex","ETHUSD",1718877435096,4.54104017,3584.5,3583.9,0.672]
["bitfinex","ETHUSD",1718877435295,2.51204241,3584.4,3583.9,0.672]
["bitfinex","ETHUSD",1718877435593,0.55,3584.7,3583.9,0.672]
["bitfinex","ETHUSD",1718877435594,2.0289485,3584.3,3583.9,0.672]
["bitfinex","ETHUSD",1718877435901,2.0289485,3584.2,3583.9,0.672]
["bitfinex","ETHUSD",1718877436189,2.0289485,3584.1,3583.7,0.672]
["bitfinex","ETHUSD",1718877436385,0.27505,3584.6,3583.7,0.672]
["bitfinex","ETHUSD",1718877436558,4.608219,3584.5,3583.7,0.672]
["bitfinex","ETHUSD",1718877436768,4.54131291,3584.4,3583.7,2.79041]
["bitfinex","ETHUSD",1718877436948,2.51217107,3584.3,3583.8,0.672]
["bitfinex","ETHUSD",1718877437155,2.02907716,3584.2,3583.8,0.672]
["bitfinex","ETHUSD",1718877437385,2.02907716,3584.1,3583.8,0.672]
["bitfinex","ETHUSD",1718877437606,1.03309391,3584.5,3583.6,2.79048]
["bitfinex","ETHUSD",1718877437890,2.02906297,3584.4,3583.7,0.672]
["bitfinex","ETHUSD",1718877438550,2.02906297,3584.4,3583.6,2.79048]
["bitfinex","ETHUSD",1718877438551,1.5285,3584.3,3583.6,2.79048]
["bitfinex","ETHUSD",1718877438756,2.02906297,3584.2,3583.6,3.46248]
["bitfinex","ETHUSD",1718877439371,1.83471569,3584.3,3583.7,2.79039]
["bitfinex","ETHUSD",1718877439696,2.02912806,3584.2,3583.6,3.46248]
["bitfinex","ETHUSD",1718877439894,1.5285,3584.3,3583.6,3.46248]
["bitfinex","ETHUSD",1718877440283,1.03313122,3584.5,3583.6,3.46248]
["bitfinex","ETHUSD",1718877440484,2.02911995,3584.4,3583.6,2.79045]
["bitfinex","ETHUSD",1718877440718,2.02911995,3584.4,3583.7,2.79041]
["bitfinex","ETHUSD",1718877440903,2.02911995,3584.4,3583.8,0.672]
["bitfinex","ETHUSD",1718877441916,2.02911995,3584.4,3583.7,0.672]
["bitfinex","ETHUSD",1718877442211,1.03313122,3584.5,3583.7,0.672]
["bitfinex","ETHUSD",1718877442516,2.0291194,3584.4,3583.9,3.0448]
["bitfinex","ETHUSD",1718877442720,3.0,3584.5,3584.1,0.672]
["bitfinex","ETHUSD",1718877443039,0.48308278,3584.9,3584.2,2.78999]
["bitfinex","ETHUSD",1718877443215,2.02891756,3584.8,3584.2,2.78999]
["bitfinex","ETHUSD",1718877443586,0.48308278,3584.8,3584.3,2.78992]
["bitfinex","ETHUSD",1718877443927,0.48308278,3584.9,3584.3,3.46192]
["bitfinex","ETHUSD",1718877444215,3.0,3584.8,3584.3,3.46192]
["bitfinex","ETHUSD",1718877444398,0.48308278,3585.2,3584.3,3.46192]
["bitfinex","ETHUSD",1718877444571,2.57876885,3585.1,3584.3,3.46192]
["bitfinex","ETHUSD",1718877444890,5.02876885,3585.0,3584.3,3.46192]
["bitfinex","ETHUSD",1718877445095,2.51185163,3584.9,3584.3,3.46192]
["bitfinex","ETHUSD",1718877445293,3.0,3584.8,3584.3,3.46192]
["bitfinex","ETHUSD",1718877445491,0.48308278,3584.9,3584.1,2.79009]
["bitfinex","ETHUSD",1718877445720,0.48308278,3585.0,3584.2,0.672]
["bitfinex","ETHUSD",1718877445913,2.02881256,3584.9,3584.2,0.672]
["bitfinex","ETHUSD",1718877446097,2.02881256,3584.9,3584.2,3.46201]
["bitfinex","ETHUSD",1718877446413,2.51189534,3584.9,3584.3,2.78992]
["bitfinex","ETHUSD",1718877446572,3.0,3584.8,3584.3,2.78992]
["bitfinex","ETHUSD",1718877446791,0.48308278,3584.9,3584.6,0.672]
["bitfinex","ETHUSD",1718877447001,3.48308278,3585.2,3584.6,0.672]
["bitfinex","ETHUSD",1718877447311,2.51177341,3585.1,3584.6,0.672]
["bitfinex","ETHUSD",1718877447522,3.0,3585.3,3584.6,0.672]
["bitfinex","ETHUSD",1718877447523,3.0,3585.0,3584.6,0.672]
["bitfinex","ETHUSD",1718877447705,0.48301167,3585.2,3584.6,0.672]
["bitfinex","ETHUSD",1718877447877,2.02866245,3585.1,3584.6,0.672]
["bitfinex","ETHUSD",1718877448076,5.02866245,3585.1,3584.6,3.46171]
["bitfinex","ETHUSD",1718877448309,3.0,3585.1,3584.6,3.46171]
["bitfinex","ETHUSD",1718877448521,0.48301195,3585.4,3584.6,3.46171]
["bitfinex","ETHUSD",1718877448681,2.02866136,3585.3,3584.6,3.46171]
["bitfinex","ETHUSD",1718877449012,5.02866136,3585.3,3584.6,6.25142]
["bitfinex","ETHUSD",1718877449334,2.51167331,3585.2,3584.6,3.46171]
["bitfinex","ETHUSD",1718877449509,5.02866136,3585.1,3584.6,3.46171]
["bitfinex","ETHUSD",1718877449712,3.0,3585.1,3584.6,3.46171]
["bitfinex","ETHUSD",1718877449920,3.0,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1718877449921,2.02866183,3585.0,3584.5,3.46178]
["bitfinex","ETHUSD",1718877450079,3.0,3585.3,3584.5,3.46178]
["bitfinex","ETHUSD",1718877450418,2.02866192,3585.2,3584.5,3.46178]
["bitfinex","ETHUSD",1718877450835,2.02866192,3585.1,3584.5,3.46178]
["bitfinex","ETHUSD",1718877451042,2.02866192,3585.0,3584.5,3.46178]
["bitfinex","ETHUSD",1718877451207,3.0,3585.1,3584.5,3.46178]
["bitfinex","ETHUSD",1718877451390,2.02866173,3585.0,3584.5,3.46178]
["bitfinex","ETHUSD",1718877451596,0.48300809,3585.2,3584.5,3.46178]
["bitfinex","ETHUSD",1718877451794,2.02865701,3585.1,3584.5,3.46178]
["bitfinex","ETHUSD",1718877452021,5.02865701,3585.1,3584.5,3.46178]
["bitfinex","ETHUSD",1718877452328,2.5116651,3585.0,3584.5,3.46178]
["bitfinex","ETHUSD",1718877452530,2.02865701,3584.9,3584.5,3.46178]
["bitfinex","ETHUSD",1718877452695,3.0,3585.1,3584.5,3.46178]
["bitfinex","ETHUSD",1718877452891,2.02866154,3585.0,3584.5,3.46178]
["bitfinex","ETHUSD",1718877453090,2.02866154,3584.9,3584.5,3.46178]
["bitfinex","ETHUSD",1718877453288,0.48300809,3585.0,3584.5,3.46178]
["bitfinex","ETHUSD",1718877453508,2.02866143,3584.9,3584.5,3.46178]
["bitfinex","ETHUSD",1718877453906,3.0,3585.3,3584.5,3.46178]
["bitfinex","ETHUSD",1718877454110,4.05732266,3585.2,3584.5,0.672]
["bitfinex","ETHUSD",1718877454431,5.51166487,3585.1,3584.5,3.46178]
["bitfinex","ETHUSD",1718877454620,2.51166487,3585.0,3584.5,3.46178]
["bitfinex","ETHUSD",1718877454804,2.02865678,3584.9,3584.5,0.672]
["bitfinex","ETHUSD",1718877455013,2.02865678,3584.9,3584.4,3.46185]
["bitfinex","ETHUSD",1718877455915,2.02865678,3584.8,3584.4,3.46185]
["bitfinex","ETHUSD",1718877456125,0.48300809,3585.2,3584.4,3.46185]
["bitfinex","ETHUSD",1718877456430,4.0573765,3585.1,3584.4,3.46185]
["bitfinex","ETHUSD",1718877456634,2.51167152,3585.0,3584.4,3.46185]
["bitfinex","ETHUSD",1718877456808,2.02866343,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718877457006,2.02866343,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718877457215,0.48300809,3585.2,3584.6,0.672]
["bitfinex","ETHUSD",1718877457416,4.05732906,3585.1,3584.6,0.672]
["bitfinex","ETHUSD",1718877457636,5.51166367,3585.0,3584.6,0.672]
["bitfinex","ETHUSD",1718877457805,2.51166367,3584.9,3584.6,0.672]
["bitfinex","ETHUSD",1718877458015,2.02865558,3584.8,3584.6,0.672]
["bitfinex","ETHUSD",1718877458212,3.0,3585.3,3584.6,0.672]
["bitfinex","ETHUSD",1718877458418,4.05733514,3585.2,3584.6,0.672]
["bitfinex","ETHUSD",1718877458618,7.54034323,3585.1,3584.6,0.672]
["bitfinex","ETHUSD",1718877458815,2.5116646,3585.0,3584.6,0.672]
["bitfinex","ETHUSD",1718877459150,5.02865651,3584.9,3584.6,0.672]
["bitfinex","ETHUSD",1718877459326,2.5116646,3584.8,3584.6,0.672]
["bitfinex","ETHUSD",1718877459515,0.92056878,3585.0,3584.6,0.672]
["bitfinex","ETHUSD",1718877459719,2.02865669,3584.9,3584.6,0.672]
["bitfinex","ETHUSD",1718877459931,5.02865669,3584.9,3584.6,0.672]
["bitfinex","ETHUSD",1718877460243,2.51166478,3584.8,3584.6,0.672]
["bitfinex","ETHUSD",1718877460566,2.02865395,3584.7,3584.6,5.9216]
["bitfinex","ETHUSD",1718877460871,0.48300809,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718877461038,0.48300809,3585.8,3585.1,4.265189]
["bitfinex","ETHUSD",1718877461208,2.4657827,3585.7,3585.4,0.672]
["bitfinex","ETHUSD",1718877461522,2.02827938,3585.6,3585.5,2.4599]
["bitfinex","ETHUSD",1718877462199,2.51128747,3585.6,3585.5,2.4599]
["bitfinex","ETHUSD",1718877462434,5.02827938,3585.6,3585.5,2.4599]
["bitfinex","ETHUSD",1718877462735,2.51128747,3585.6,3585.5,2.4599]
["bitfinex","ETHUSD",1718877462923,5.02827938,3585.6,3585.5,2.4599]
["bitfinex","ETHUSD",1718877463131,2.51128747,3585.6,3585.5,2.4599]
["bitfinex","ETHUSD",1718877463443,5.51128747,3585.6,3585.5,2.4599]
["bitfinex","ETHUSD",1718877463917,5.51128747,3585.6,3585.2,3.0154]
["bitfinex","ETHUSD",1718877464245,2.51119573,3585.5,3585.2,3.0154]
["bitfinex","ETHUSD",1718877464412,2.02827938,3585.4,3585.2,3.0154]
["bitfinex","ETHUSD",1718877470358,2.02827511,3585.3,3585.2,3.0154]
["bitfinex","ETHUSD",1718877470648,2.02827511,3585.3,3585.2,5.80464]
["bitfinex","ETHUSD",1718877470857,2.02827511,3585.4,3585.2,5.13264]
["bitfinex","ETHUSD",1718877471024,2.02827511,3585.4,3585.2,5.80464]
["bitfinex","ETHUSD",1718877471220,2.02827511,3585.4,3585.2,3.0154]
["bitfinex","ETHUSD",1718877472422,2.02827511,3585.4,3585.2,2.3434]
["bitfinex","ETHUSD",1718877474248,2.02827511,3585.4,3585.1,0.672]
["bitfinex","ETHUSD",1718877474454,2.02846291,3585.3,3584.9,0.672]
["bitfinex","ETHUSD",1718877474780,2.02827511,3585.2,3584.9,0.672]
["bitfinex","ETHUSD",1718877475072,2.51119596,3585.2,3584.9,0.672]
["bitfinex","ETHUSD",1718877475274,2.02827511,3585.1,3584.9,3.46145]
["bitfinex","ETHUSD",1718877475885,2.02827511,3585.0,3584.9,3.46145]
["bitfinex","ETHUSD",1718877476041,2.02827511,3585.4,3584.9,3.46145]
["bitfinex","ETHUSD",1718877476382,2.02841635,3585.3,3584.9,0.672]
["bitfinex","ETHUSD",1718877476672,2.02827511,3585.2,3584.9,0.672]
["bitfinex","ETHUSD",1718877476977,2.51119596,3585.2,3584.9,0.672]
["bitfinex","ETHUSD",1718877477268,2.02827511,3585.1,3584.9,0.672]
["bitfinex","ETHUSD",1718877477434,2.02827511,3585.0,3584.9,0.672]
["bitfinex","ETHUSD",1718877477848,2.02827511,3585.4,3584.9,0.672]
["bitfinex","ETHUSD",1718877478051,2.02846588,3585.3,3584.9,0.672]
["bitfinex","ETHUSD",1718877478277,2.02827511,3585.2,3584.9,0.672]
["bitfinex","ETHUSD",1718877478444,2.51119596,3585.2,3584.3,2.3305]
["bitfinex","ETHUSD",1718877478798,2.51119596,3585.2,3584.5,0.672]
["bitfinex","ETHUSD",1718877478799,4.0568954,3585.1,3584.5,0.672]
["bitfinex","ETHUSD",1718877479097,4.54014508,3585.0,3584.5,0.672]
["bitfinex","ETHUSD",1718877479269,4.54014508,3584.9,3584.5,0.672]
["bitfinex","ETHUSD",1718877479573,2.51152479,3584.8,3584.5,0.672]
["bitfinex","ETHUSD",1718877479763,2.02860394,3584.7,3584.5,0.672]
["bitfinex","ETHUSD",1718877480148,2.02860394,3584.6,3584.5,0.672]
["bitfinex","ETHUSD",1718877480561,2.02860394,3585.0,3584.5,0.672]
["bitfinex","ETHUSD",1718877480864,2.02865492,3584.9,3584.5,0.672]
["bitfinex","ETHUSD",1718877481065,2.02860394,3584.8,3584.5,0.672]
["bitfinex","ETHUSD",1718877481234,2.51152479,3584.8,3584.5,0.672]
["bitfinex","ETHUSD",1718877481435,2.02860394,3584.7,3584.5,0.672]
["bitfinex","ETHUSD",1718877481678,2.02860394,3584.6,3584.5,0.672]
["bitfinex","ETHUSD",1718877481886,2.02860394,3585.0,3584.5,0.672]
["bitfinex","ETHUSD",1718877482046,2.02866313,3584.9,3584.5,0.672]
["bitfinex","ETHUSD",1718877482382,2.02860394,3584.8,3584.5,0.672]
["bitfinex","ETHUSD",1718877482564,2.51152479,3584.8,3584.5,0.672]
["bitfinex","ETHUSD",1718877482770,2.02860394,3584.7,3584.5,0.672]
["bitfinex","ETHUSD",1718877482947,2.02860394,3584.6,3584.5,0.672]
["bitfinex","ETHUSD",1718877483346,2.02860394,3585.0,3584.5,0.672]
["bitfinex","ETHUSD",1718877483575,2.0286946,3584.9,3584.5,0.672]
["bitfinex","ETHUSD",1718877483776,2.02860394,3584.8,3584.5,0.672]
["bitfinex","ETHUSD",1718877484083,2.0286946,3584.7,3584.5,0.672]
["bitfinex","ETHUSD",1718877484253,2.02860394,3584.6,3584.5,0.672]
["bitfinex","ETHUSD",1718877484458,2.51152479,3584.6,3584.5,3.46178]
["bitfinex","ETHUSD",1718877484773,2.02860394,3584.6,3584.5,3.46178]
["bitfinex","ETHUSD",1718877485382,2.02860394,3585.3,3584.5,1.530224]
["bitfinex","ETHUSD",1718877485556,2.02860589,3585.2,3584.8,0.672]
["bitfinex","ETHUSD",1718877485757,2.02860394,3585.1,3584.8,0.672]
["bitfinex","ETHUSD",1718877485944,2.0286134,3585.0,3584.8,0.672]
["bitfinex","ETHUSD",1718877486145,2.02860394,3584.9,3584.8,0.672]
["bitfinex","ETHUSD",1718877486379,4.54022053,3584.9,3584.8,0.672]
["bitfinex","ETHUSD",1718877487856,4.54022053,3584.9,3584.8,5.72955]
["bitfinex","ETHUSD",1718877488047,4.54022053,3584.9,3584.8,6.860445]
["bitfinex","ETHUSD",1718877488247,2.51160713,3584.9,3584.8,6.860445]
["bitfinex","ETHUSD",1718877488443,2.02860394,3584.9,3584.8,6.860445]
["bitfinex","ETHUSD",1718877488690,0.48300319,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1718877488884,4.05676594,3585.0,3584.9,2.78946]
["bitfinex","ETHUSD",1718877489181,4.53976913,3585.0,3584.9,3.46146]
["bitfinex","ETHUSD",1718877489802,4.53971937,3585.0,3584.9,3.46146]
["bitfinex","ETHUSD",1718877494990,4.53971937,3585.0,3584.9,6.25093]
["bitfinex","ETHUSD",1718877495193,4.53971937,3585.0,3584.9,9.90474841]
["bitfinex","ETHUSD",1718877496096,4.05676594,3585.0,3584.9,9.90474841]
["bitfinex","ETHUSD",1718877496400,4.53970523,3585.0,3584.9,9.90474841]
["bitfinex","ETHUSD",1718877496703,4.05674433,3585.0,3584.9,12.21264841]
["bitfinex","ETHUSD",1718877496875,2.02839943,3585.0,3584.9,12.21264841]
["bitfinex","ETHUSD",1718877497060,0.43750332,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718877497264,4.05639389,3585.6,3585.5,0.672]
["bitfinex","ETHUSD",1718877497466,4.53929541,3585.6,3585.5,0.672]
["bitfinex","ETHUSD",1718877497861,2.5111429,3585.6,3585.5,0.672]
["bitfinex","ETHUSD",1718877498085,4.05639603,3585.6,3585.5,3.46101]
["bitfinex","ETHUSD",1718877498407,4.53929755,3585.6,3585.5,5.74261]
["bitfinex","ETHUSD",1718877498915,4.53929755,3585.6,3585.4,0.672]
["bitfinex","ETHUSD",1718877499106,4.53929755,3585.5,3585.4,3.46108]
["bitfinex","ETHUSD",1718877499878,4.53929755,3585.5,3585.1,2.3824]
["bitfinex","ETHUSD",1718877500094,0.43750332,3585.7,3585.4,0.672]
["bitfinex","ETHUSD",1718877500269,4.05649618,3585.6,3585.4,0.672]
["bitfinex","ETHUSD",1718877500479,4.53941164,3585.5,3585.4,0.672]
["bitfinex","ETHUSD",1718877501889,4.53941164,3585.5,3585.1,5.17172]
["bitfinex","ETHUSD",1718877502193,4.53941164,3585.4,3585.3,0.672]
["bitfinex","ETHUSD",1718877502969,4.53945254,3585.4,3585.3,0.672]
["bitfinex","ETHUSD",1718877503474,4.53946312,3585.4,3585.3,0.672]
["bitfinex","ETHUSD",1718877504815,4.5394638,3585.4,3585.3,0.672]
["bitfinex","ETHUSD",1718877505876,4.5394638,3585.4,3584.6,2.4705]
["bitfinex","ETHUSD",1718877506105,4.5394638,3585.3,3585.0,0.672]
["bitfinex","ETHUSD",1718877506266,4.5394638,3585.2,3585.0,0.672]
["bitfinex","ETHUSD",1718877506467,4.5394638,3585.1,3585.0,0.672]
["bitfinex","ETHUSD",1718877509794,4.5394638,3585.1,3585.0,3.4614]
["bitfinex","ETHUSD",1718877510391,4.5394638,3585.1,3585.0,9.595857]
["bitfinex","ETHUSD",1718877510737,2.02825125,3585.1,3585.0,9.595857]
["bitfinex","ETHUSD",1718877511024,0.92040909,3585.7,3585.2,2.78918]
["bitfinex","ETHUSD",1718877511314,0.92040909,3585.7,3585.2,0.672]
["bitfinex","ETHUSD",1718877511315,4.05641212,3585.6,3585.2,0.672]
["bitfinex","ETHUSD",1718877511472,4.53931789,3585.5,3585.2,0.672]
["bitfinex","ETHUSD",1718877511679,4.53931789,3585.4,3585.2,0.672]
["bitfinex","ETHUSD",1718877511879,0.43750332,3585.7,3585.2,0.672]
["bitfinex","ETHUSD",1718877511880,4.53931789,3585.3,3585.2,0.672]
["bitfinex","ETHUSD",1718877512299,4.53931789,3585.3,3585.2,3.46124]
["bitfinex","ETHUSD",1718877512974,4.53931789,3585.3,3585.0,2.441]
["bitfinex","ETHUSD",1718877513318,4.53931789,3585.2,3585.1,0.672]
["bitfinex","ETHUSD",1718877514214,4.53931789,3585.2,3584.4,2.2916]
["bitfinex","ETHUSD",1718877514371,4.53931789,3585.1,3584.7,0.672]
["bitfinex","ETHUSD",1718877514583,4.53931789,3585.0,3584.5,0.672]
["bitfinex","ETHUSD",1718877514813,4.53931789,3584.9,3584.7,0.672]
["bitfinex","ETHUSD",1718877514991,4.53931789,3584.8,3584.7,0.672]
["bitfinex","ETHUSD",1718877515293,6.06781789,3584.8,3583.5,2.4233]
["bitfinex","ETHUSD",1718877515629,6.06781789,3584.8,3584.2,0.672]
["bitfinex","ETHUSD",1718877515630,5.08931789,3584.7,3584.2,0.672]
["bitfinex","ETHUSD",1718877515925,4.53931789,3584.6,3584.2,0.672]
["bitfinex","ETHUSD",1718877516079,4.53931789,3584.5,3584.2,0.672]
["bitfinex","ETHUSD",1718877516276,4.53931789,3584.4,3584.2,0.672]
["bitfinex","ETHUSD",1718877516481,4.53931789,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1718877516716,4.53931789,3584.2,3584.1,0.672]
["bitfinex","ETHUSD",1718877517831,2.51131092,3584.2,3584.1,0.672]
["bitfinex","ETHUSD",1718877517977,4.05721958,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1718877518183,4.54104209,3584.1,3583.6,2.79047]
["bitfinex","ETHUSD",1718877518403,4.05794633,3584.0,3583.6,3.59091]
["bitfinex","ETHUSD",1718877518603,2.02894413,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1718877518920,0.48309995,3584.6,3583.9,0.672]
["bitfinex","ETHUSD",1718877519120,4.60795868,3584.5,3583.9,0.672]
["bitfinex","ETHUSD",1718877519364,4.54105545,3584.4,3584.1,0.672]
["bitfinex","ETHUSD",1718877519666,0.55,3584.5,3584.1,0.672]
["bitfinex","ETHUSD",1718877519667,4.54105545,3584.3,3584.1,0.672]
["bitfinex","ETHUSD",1718877519827,0.55,3584.5,3584.1,0.672]
["bitfinex","ETHUSD",1718877519828,4.54105545,3584.2,3584.1,0.672]
["bitfinex","ETHUSD",1718877520849,4.54105797,3584.2,3584.1,0.672]
["bitfinex","ETHUSD",1718877521332,2.51210274,3584.2,3584.1,0.672]
["bitfinex","ETHUSD",1718877521641,4.49557037,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718877521843,0.43760793,3584.2,3584.1,0.672]
["bitfinex","ETHUSD",1718877522009,2.46663345,3584.2,3584.1,0.672]
["bitfinex","ETHUSD",1718877522348,4.49560937,3584.2,3584.1,0.672]
["bitfinex","ETHUSD",1718877522548,4.97871068,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718877522708,0.43760793,3584.2,3584.0,0.672]
["bitfinex","ETHUSD",1718877522909,2.02896268,3584.1,3584.0,0.672]
["bitfinex","ETHUSD",1718877523151,2.02896268,3584.1,3584.0,8.72344]
["bitfinex","ETHUSD",1718877523325,2.02896268,3584.1,3584.0,9.874809]
["bitfinex","ETHUSD",1718877523528,2.02884175,3584.5,3584.0,6.412639]
["bitfinex","ETHUSD",1718877523827,2.02884175,3584.5,3584.4,3.46186]
["bitfinex","ETHUSD",1718877524022,2.02865208,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718877524325,4.05731033,3584.7,3584.6,0.672]
["bitfinex","ETHUSD",1718877524913,4.05731033,3584.7,3584.6,3.46171]
["bitfinex","ETHUSD",1718877525116,4.05731033,3584.7,3584.6,8.72252]
["bitfinex","ETHUSD",1718877525342,2.02865187,3584.7,3584.6,9.068691]
["bitfinex","ETHUSD",1718877525859,2.0284775,3585.0,3584.8,2.78952]
["bitfinex","ETHUSD",1718877526069,2.02847751,3585.0,3584.9,3.46147]
["bitfinex","ETHUSD",1718877526365,4.05692294,3585.0,3584.9,0.672]
["bitfinex","ETHUSD",1718877527247,2.02847751,3585.0,3584.9,6.25094]
["bitfinex","ETHUSD",1718877527556,0.43753877,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718877527716,2.46594034,3585.2,3585.1,3.46132]
["bitfinex","ETHUSD",1718877528634,2.46594034,3585.2,3585.1,6.25064]
["bitfinex","ETHUSD",1718877528942,2.02840157,3585.2,3585.1,7.2697599]
["bitfinex","ETHUSD",1718877529110,0.9204381,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718877529322,0.9204381,3585.6,3585.5,3.46101]
["bitfinex","ETHUSD",1718877529630,0.43747311,3585.6,3585.5,3.46101]
["bitfinex","ETHUSD",1718877529854,2.46564448,3585.6,3585.5,3.46101]
["bitfinex","ETHUSD",1718877530643,2.02817137,3585.6,3585.5,6.25002]
["bitfinex","ETHUSD",1718877530830,2.02807681,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718877531029,2.02798928,3585.8,3585.7,3.46085]
["bitfinex","ETHUSD",1718877531423,2.02798928,3585.9,3585.7,3.46085]
["bitfinex","ETHUSD",1718877531619,2.02798928,3585.8,3585.7,2.78885]
["bitfinex","ETHUSD",1718877531856,0.48284203,3586.1,3585.7,2.78885]
["bitfinex","ETHUSD",1718877531857,0.48284203,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718877532021,2.02790141,3586.5,3586.2,2.78841]
["bitfinex","ETHUSD",1718877532226,2.02790141,3586.5,3586.2,3.46039]
["bitfinex","ETHUSD",1718877532227,2.46518941,3586.4,3586.2,3.46039]
["bitfinex","ETHUSD",1718877532463,4.05570202,3586.3,3586.2,3.46039]
["bitfinex","ETHUSD",1718877533024,2.02790141,3586.3,3586.2,3.46039]
["bitfinex","ETHUSD",1718877533971,2.02790141,3586.3,3586.2,6.24885]
["bitfinex","ETHUSD",1718877534135,2.02790141,3586.3,3586.2,9.456788]
["bitfinex","ETHUSD",1718877534334,10.21191027,3587.2,3586.5,2.7882]
["bitfinex","ETHUSD",1718877534335,0.43733218,3586.8,3586.5,2.7882]
["bitfinex","ETHUSD",1718877534635,2.0275217,3586.7,3586.5,2.7882]
["bitfinex","ETHUSD",1718877534839,2.0275217,3586.7,3586.6,0.672]
["bitfinex","ETHUSD",1718877535146,2.0275217,3586.7,3586.6,3.46015]
["bitfinex","ETHUSD",1718877537262,0.43733218,3586.8,3586.6,3.46015]
["bitfinex","ETHUSD",1718877539051,0.43733218,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718877542134,0.43733218,3586.8,3586.6,0.672]
["bitfinex","ETHUSD",1718877545642,0.43733218,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718877546180,0.43733218,3586.8,3586.6,0.672]
["bitfinex","ETHUSD",1718877548851,0.43733218,3586.8,3586.1,2.78854]
["bitfinex","ETHUSD",1718877549254,0.43733218,3586.8,3586.3,0.672]
["bitfinex","ETHUSD",1718877550642,0.43733218,3586.8,3586.0,2.78859]
["bitfinex","ETHUSD",1718877550855,0.43733218,3586.8,3586.3,0.672]
["bitfinex","ETHUSD",1718877555567,0.43733218,3586.8,3586.5,0.672]
["bitfinex","ETHUSD",1718877564314,0.43733218,3586.8,3586.3,0.672]
["bitfinex","ETHUSD",1718877564806,0.43733218,3586.8,3585.9,5.549496]
["bitfinex","ETHUSD",1718877565005,0.92010163,3586.8,3586.3,0.672]
["bitfinex","ETHUSD",1718877565211,2.02773875,3586.7,3586.3,0.672]
["bitfinex","ETHUSD",1718877565584,2.02773875,3586.7,3585.9,2.2563]
["bitfinex","ETHUSD",1718877565785,2.02773875,3586.7,3586.2,0.672]
["bitfinex","ETHUSD",1718877566098,2.5105082,3586.7,3586.2,0.672]
["bitfinex","ETHUSD",1718877566296,2.02773875,3586.6,3586.2,0.672]
["bitfinex","ETHUSD",1718877566496,0.92010163,3586.8,3586.2,0.672]
["bitfinex","ETHUSD",1718877566703,2.27262903,3586.7,3586.2,0.672]
["bitfinex","ETHUSD",1718877566903,2.02776887,3586.6,3586.2,0.672]
["bitfinex","ETHUSD",1718877567702,2.02776887,3586.6,3585.9,2.2563]
["bitfinex","ETHUSD",1718877567910,2.02791651,3586.5,3586.0,0.672]
["bitfinex","ETHUSD",1718877568095,4.05570155,3586.4,3586.0,0.672]
["bitfinex","ETHUSD",1718877568401,2.51053832,3586.3,3586.2,0.672]
["bitfinex","ETHUSD",1718877568600,2.02776887,3586.3,3586.2,0.672]
["bitfinex","ETHUSD",1718877569400,2.02776887,3586.6,3586.2,0.672]
["bitfinex","ETHUSD",1718877569623,4.05560182,3586.5,3586.2,0.672]
["bitfinex","ETHUSD",1718877569825,2.51053832,3586.4,3586.2,0.672]
["bitfinex","ETHUSD",1718877570028,2.02776887,3586.3,3586.2,0.672]
["bitfinex","ETHUSD",1718877570407,2.02776887,3586.7,3586.2,0.672]
["bitfinex","ETHUSD",1718877570616,2.02777172,3586.6,3586.2,0.672]
["bitfinex","ETHUSD",1718877570828,2.02776887,3586.5,3586.2,0.672]
["bitfinex","ETHUSD",1718877571129,2.02777172,3586.4,3586.2,0.672]
["bitfinex","ETHUSD",1718877571325,2.02776887,3586.3,3586.2,3.46045]
["bitfinex","ETHUSD",1718877571630,2.51053832,3586.3,3586.2,0.672]
["bitfinex","ETHUSD",1718877571838,2.02776887,3586.3,3586.2,0.672]
["bitfinex","ETHUSD",1718877572149,2.02767606,3586.3,3586.2,0.672]
["bitfinex","ETHUSD",1718877572739,4.53821438,3586.3,3586.2,0.672]
["bitfinex","ETHUSD",1718877573438,4.53821438,3586.3,3586.2,1.24369]
["bitfinex","ETHUSD",1718877573604,4.05544493,3586.3,3586.2,1.24369]
["bitfinex","ETHUSD",1718877573802,4.53824938,3586.3,3586.2,1.24369]
["bitfinex","ETHUSD",1718877574006,4.53824938,3586.3,3586.2,0.672]
["bitfinex","ETHUSD",1718877579056,4.53825323,3586.3,3586.2,0.672]
["bitfinex","ETHUSD",1718877579364,4.53825369,3586.3,3586.2,0.672]
["bitfinex","ETHUSD",1718877585477,4.53825369,3586.3,3585.9,2.2563]
["bitfinex","ETHUSD",1718877585478,4.53825369,3586.3,3585.9,5.04493]
["bitfinex","ETHUSD",1718877585680,3.43733218,3586.8,3586.0,0.504502]
["bitfinex","ETHUSD",1718877585681,4.53825369,3586.2,3586.0,0.504502]
["bitfinex","ETHUSD",1718877586014,4.53825369,3586.1,3586.0,0.504502]
["bitfinex","ETHUSD",1718877586150,4.53825369,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877586874,4.53825369,3586.1,3585.9,5.04493]
["bitfinex","ETHUSD",1718877587076,4.53825369,3586.0,3585.9,2.2563]
["bitfinex","ETHUSD",1718877587257,4.53825369,3586.0,3585.9,2.9283]
["bitfinex","ETHUSD",1718877588302,4.53825369,3586.0,3585.7,2.78885]
["bitfinex","ETHUSD",1718877588303,4.53825369,3586.0,3585.3,2.78915]
["bitfinex","ETHUSD",1718877588589,1.5285,3586.6,3585.5,2.78899]
["bitfinex","ETHUSD",1718877588590,4.53825369,3585.9,3585.5,2.78899]
["bitfinex","ETHUSD",1718877588799,4.53825369,3585.8,3585.6,2.3037]
["bitfinex","ETHUSD",1718877589004,4.53825369,3585.7,3585.6,2.3037]
["bitfinex","ETHUSD",1718877589162,4.53825369,3585.7,3585.6,3.763884]
["bitfinex","ETHUSD",1718877590739,4.53829649,3585.7,3585.6,3.763884]
["bitfinex","ETHUSD",1718877592542,4.53829649,3585.7,3585.6,9.341744]
["bitfinex","ETHUSD",1718877592716,2.02776887,3585.7,3585.6,12.130674]
["bitfinex","ETHUSD",1718877592912,0.48279945,3586.7,3586.1,2.3465]
["bitfinex","ETHUSD",1718877593127,4.05547511,3586.6,3586.3,0.672]
["bitfinex","ETHUSD",1718877593441,4.53827456,3586.5,3586.3,0.672]
["bitfinex","ETHUSD",1718877593597,4.53827456,3586.4,3586.3,0.672]
["bitfinex","ETHUSD",1718877595347,4.53827456,3586.4,3586.3,4.041082]
["bitfinex","ETHUSD",1718877597659,4.5381822,3586.4,3586.3,4.041082]
["bitfinex","ETHUSD",1718877598621,2.51040665,3586.4,3586.3,1.252702]
["bitfinex","ETHUSD",1718877598819,4.05520031,3586.4,3586.3,4.041082]
["bitfinex","ETHUSD",1718877599045,4.53799976,3586.4,3586.3,1.252702]
["bitfinex","ETHUSD",1718877599359,4.53799976,3586.4,3586.1,2.3465]
["bitfinex","ETHUSD",1718877599520,3.0,3587.0,3586.3,0.672]
["bitfinex","ETHUSD",1718877599723,0.43732947,3586.4,3586.3,3.46038]
["bitfinex","ETHUSD",1718877599933,2.46503137,3586.4,3586.3,3.46038]
["bitfinex","ETHUSD",1718877600247,4.49276229,3586.4,3586.3,0.672]
["bitfinex","ETHUSD",1718877600420,4.97555536,3586.4,3586.3,3.46038]
["bitfinex","ETHUSD",1718877600821,4.53822589,3586.4,3586.3,3.46038]
["bitfinex","ETHUSD",1718877601576,4.53822589,3586.4,3586.3,12.175482]
["bitfinex","ETHUSD",1718877601756,4.53822589,3586.4,3586.3,11.31594]
["bitfinex","ETHUSD",1718877601919,4.05543282,3586.4,3586.3,11.31594]
["bitfinex","ETHUSD",1718877602270,4.05543282,3586.4,3586.3,14.10432]
["bitfinex","ETHUSD",1718877602271,2.0277019,3586.4,3586.3,14.10432]
["bitfinex","ETHUSD",1718877602476,0.43730906,3587.0,3586.9,2.2663]
["bitfinex","ETHUSD",1718877602635,4.49185417,3587.0,3586.9,5.72622]
["bitfinex","ETHUSD",1718877602833,4.9745346,3587.0,3586.9,8.51414]
["bitfinex","ETHUSD",1718877603139,4.53722554,3587.0,3586.9,7.84214]
["bitfinex","ETHUSD",1718877603345,4.53722554,3587.0,3586.9,9.577163]
["bitfinex","ETHUSD",1718877603832,4.53722554,3587.0,3586.9,6.789243]
["bitfinex","ETHUSD",1718877604035,4.53722554,3587.0,3586.8,2.78798]
["bitfinex","ETHUSD",1718877604266,1.5285,3587.3,3586.9,0.672]
["bitfinex","ETHUSD",1718877604433,4.05466809,3587.2,3586.9,0.672]
["bitfinex","ETHUSD",1718877604628,4.53737751,3587.1,3586.9,0.672]
["bitfinex","ETHUSD",1718877604856,4.05467351,3587.0,3586.9,0.672]
["bitfinex","ETHUSD",1718877605055,4.53737751,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718877605254,4.53737751,3586.9,3586.8,2.78799]
["bitfinex","ETHUSD",1718877605505,4.53737751,3586.9,3586.8,3.45999]
["bitfinex","ETHUSD",1718877606011,4.53737751,3586.9,3586.8,0.672]
["bitfinex","ETHUSD",1718877606157,4.05467351,3586.9,3586.8,0.672]
["bitfinex","ETHUSD",1718877606357,4.05467351,3586.9,3586.8,3.46]
["bitfinex","ETHUSD",1718877606358,4.53738103,3586.9,3586.8,3.46]
["bitfinex","ETHUSD",1718877606558,4.53738103,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718877606797,4.53738103,3586.9,3586.8,3.46]
["bitfinex","ETHUSD",1718877607173,4.53738103,3586.9,3586.8,0.672]
["bitfinex","ETHUSD",1718877607792,4.53738624,3586.9,3586.8,0.672]
["bitfinex","ETHUSD",1718877609805,6.06588624,3586.9,3586.6,0.672]
["bitfinex","ETHUSD",1718877610008,4.53738624,3586.8,3586.4,0.672]
["bitfinex","ETHUSD",1718877610207,4.53738624,3586.7,3586.4,0.672]
["bitfinex","ETHUSD",1718877610370,4.53738624,3586.6,3586.4,0.672]
["bitfinex","ETHUSD",1718877610573,4.53738624,3586.5,3586.4,0.672]
["bitfinex","ETHUSD",1718877610801,4.53738624,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718877611002,4.05467351,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718877611168,4.53738624,3586.4,3586.3,3.46038]
["bitfinex","ETHUSD",1718877612269,4.53738624,3586.4,3585.9,5.24909]
["bitfinex","ETHUSD",1718877612491,4.53738624,3586.3,3586.1,2.78847]
["bitfinex","ETHUSD",1718877612703,4.05467351,3586.2,3586.1,2.78847]
["bitfinex","ETHUSD",1718877612968,4.05467351,3586.2,3586.1,3.46047]
["bitfinex","ETHUSD",1718877613593,4.05467351,3586.2,3586.1,2.78847]
["bitfinex","ETHUSD",1718877613804,4.5374712,3586.2,3586.1,3.46047]
["bitfinex","ETHUSD",1718877614305,4.53746967,3586.2,3586.1,3.46047]
["bitfinex","ETHUSD",1718877614816,4.53747492,3586.2,3586.1,3.46047]
["bitfinex","ETHUSD",1718877618436,4.53790823,3586.2,3586.1,3.46047]
["bitfinex","ETHUSD",1718877619828,2.51011838,3586.2,3586.1,3.46047]
["bitfinex","ETHUSD",1718877620036,4.055068,3586.2,3586.1,3.46047]
["bitfinex","ETHUSD",1718877620232,4.5378751,3586.2,3586.1,3.46047]
["bitfinex","ETHUSD",1718877623307,0.43734587,3586.5,3586.4,5.57662]
["bitfinex","ETHUSD",1718877623506,2.51006696,3587.3,3586.9,2.78789]
["bitfinex","ETHUSD",1718877623809,4.05463593,3587.2,3587.1,0.672]
["bitfinex","ETHUSD",1718877624052,4.53736402,3587.2,3587.1,0.672]
["bitfinex","ETHUSD",1718877624726,4.53736402,3587.2,3586.6,2.78815]
["bitfinex","ETHUSD",1718877624915,4.53736402,3587.1,3586.9,0.672]
["bitfinex","ETHUSD",1718877625127,3.4372863,3587.4,3586.9,0.672]
["bitfinex","ETHUSD",1718877625128,4.53736402,3587.0,3586.9,0.672]
["bitfinex","ETHUSD",1718877625850,2.51002566,3587.0,3586.9,0.672]
["bitfinex","ETHUSD",1718877626146,4.0546843,3587.0,3586.9,0.672]
["bitfinex","ETHUSD",1718877626460,4.53741239,3587.0,3586.9,0.672]
["bitfinex","ETHUSD",1718877627368,4.53741239,3587.0,3586.7,0.672]
["bitfinex","ETHUSD",1718877627590,4.53741239,3586.9,3586.4,5.19373]
["bitfinex","ETHUSD",1718877627779,4.53741239,3586.8,3586.2,2.7884]
["bitfinex","ETHUSD",1718877627980,4.53741239,3586.7,3586.5,0.672]
["bitfinex","ETHUSD",1718877628274,4.0546843,3586.6,3586.5,0.672]
["bitfinex","ETHUSD",1718877628478,4.53741239,3586.6,3586.0,2.3075]
["bitfinex","ETHUSD",1718877628684,4.53741239,3586.6,3585.6,2.78892]
["bitfinex","ETHUSD",1718877628685,4.53741239,3586.5,3585.6,2.78892]
["bitfinex","ETHUSD",1718877628999,4.53741239,3586.4,3586.0,0.672]
["bitfinex","ETHUSD",1718877629205,2.02738673,3586.3,3586.0,0.672]
["bitfinex","ETHUSD",1718877629367,4.53741239,3586.3,3586.0,0.672]
["bitfinex","ETHUSD",1718877629693,4.53741239,3586.2,3586.1,0.672]
["bitfinex","ETHUSD",1718877630464,4.53801318,3586.2,3586.1,0.672]
["bitfinex","ETHUSD",1718877631715,4.53801318,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718877631897,4.53801318,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718877632202,2.02738673,3586.0,3585.8,2.78877]
["bitfinex","ETHUSD",1718877632409,2.02738673,3586.0,3585.9,0.672]
["bitfinex","ETHUSD",1718877632592,2.02738673,3586.4,3585.8,2.78877]
["bitfinex","ETHUSD",1718877632765,2.02738673,3586.3,3586.1,0.672]
["bitfinex","ETHUSD",1718877633112,2.02779437,3586.2,3586.1,0.672]
["bitfinex","ETHUSD",1718877633308,4.53798841,3586.2,3586.1,0.672]
["bitfinex","ETHUSD",1718877635318,4.53798841,3586.2,3586.1,6.24908]
["bitfinex","ETHUSD",1718877635472,4.53798841,3586.2,3586.1,7.392267]
["bitfinex","ETHUSD",1718877636376,2.02738673,3586.2,3586.1,10.180807]
["bitfinex","ETHUSD",1718877636694,2.5104678,3586.7,3586.4,2.78824]
["bitfinex","ETHUSD",1718877636897,4.05530456,3586.6,3586.4,2.78824]
["bitfinex","ETHUSD",1718877637202,4.53807087,3586.5,3586.4,2.78824]
["bitfinex","ETHUSD",1718877637421,4.53807087,3586.5,3586.4,3.46024]
["bitfinex","ETHUSD",1718877638513,4.53807087,3586.5,3586.4,9.359328]
["bitfinex","ETHUSD",1718877638702,4.53807087,3586.5,3586.4,8.73445]
["bitfinex","ETHUSD",1718877638897,2.02769939,3586.5,3586.4,8.73445]
["bitfinex","ETHUSD",1718877639097,0.48272018,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718877639414,4.53755279,3586.7,3586.6,3.46015]
["bitfinex","ETHUSD",1718877641427,4.53755279,3586.7,3586.6,6.2483]
["bitfinex","ETHUSD",1718877641776,4.53755279,3586.7,3586.6,3.46015]
["bitfinex","ETHUSD",1718877642609,4.53755279,3586.7,3586.6,6.2483]
["bitfinex","ETHUSD",1718877643232,2.02743023,3586.7,3586.6,7.17076965]
["bitfinex","ETHUSD",1718877643401,2.02736735,3587.3,3586.9,2.78786]
["bitfinex","ETHUSD",1718877643604,4.0547094,3587.2,3587.1,0.672]
["bitfinex","ETHUSD",1718877643943,4.53740961,3587.2,3587.1,0.672]
["bitfinex","ETHUSD",1718877645951,4.53741476,3587.2,3587.1,0.672]
["bitfinex","ETHUSD",1718877646348,4.53741476,3587.2,3586.9,3.45986]
["bitfinex","ETHUSD",1718877646555,4.53741476,3587.1,3586.9,3.45986]
["bitfinex","ETHUSD",1718877646757,4.53741476,3587.0,3586.9,3.45986]
["bitfinex","ETHUSD",1718877649734,4.5374212,3587.0,3586.9,3.45986]
["bitfinex","ETHUSD",1718877651424,4.53741674,3587.0,3586.9,3.45986]
["bitfinex","ETHUSD",1718877651765,4.53741674,3587.0,3586.9,2.78786]
["bitfinex","ETHUSD",1718877652070,4.53741674,3587.0,3586.9,3.45986]
["bitfinex","ETHUSD",1718877653467,4.53741674,3587.0,3586.9,6.24778]
["bitfinex","ETHUSD",1718877654165,5.08741674,3587.0,3586.9,6.24778]
["bitfinex","ETHUSD",1718877655127,5.08741674,3587.0,3586.9,6.22448]
["bitfinex","ETHUSD",1718877655374,5.08741674,3587.0,3586.9,11.3659]
["bitfinex","ETHUSD",1718877655666,2.0273651,3587.0,3586.9,11.3659]
["bitfinex","ETHUSD",1718877655867,0.4372863,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718877656162,4.60435461,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718877656332,5.08701266,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718877658327,4.60435461,3587.3,3587.1,3.45973]
["bitfinex","ETHUSD",1718877658530,2.0185937,3587.2,3587.1,3.45973]
["bitfinex","ETHUSD",1718877658773,2.5685937,3587.2,3587.1,3.45973]
["bitfinex","ETHUSD",1718877660081,2.5685937,3587.2,3587.1,0.672]
["bitfinex","ETHUSD",1718877660284,1.5285,3587.1,3586.8,3.45999]
["bitfinex","ETHUSD",1718877660582,4.59582645,3587.2,3586.3,2.78836]
["bitfinex","ETHUSD",1718877660583,0.55,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718877660761,0.55,3587.0,3586.8,0.672]
["bitfinex","ETHUSD",1718877661085,0.55,3587.2,3586.8,0.672]
["bitfinex","ETHUSD",1718877661880,0.80157863,3587.2,3586.5,3.46023]
["bitfinex","ETHUSD",1718877662863,2.02748231,3587.1,3586.5,3.46023]
["bitfinex","ETHUSD",1718877663205,0.55,3587.0,3586.5,3.46023]
["bitfinex","ETHUSD",1718877663362,0.55,3587.1,3586.5,3.46023]
["bitfinex","ETHUSD",1718877664379,0.82673649,3587.1,3586.5,3.46023]
["bitfinex","ETHUSD",1718877668905,2.02753473,3587.0,3586.5,3.46023]
["bitfinex","ETHUSD",1718877669063,0.55,3586.9,3586.5,3.46023]
["bitfinex","ETHUSD",1718877669359,2.02753473,3586.8,3586.5,3.46023]
["bitfinex","ETHUSD",1718877669564,0.55,3586.7,3586.5,3.46023]
["bitfinex","ETHUSD",1718877669765,2.02753473,3586.6,3586.5,3.46023]
["bitfinex","ETHUSD",1718877670064,2.57753473,3586.6,3586.5,3.46023]
["bitfinex","ETHUSD",1718877671208,0.55,3586.6,3586.5,3.46023]
["bitfinex","ETHUSD",1718877672696,2.39929177,3586.6,3586.5,3.46023]
["bitfinex","ETHUSD",1718877672967,0.55,3586.6,3586.5,3.46023]
["bitfinex","ETHUSD",1718877675391,2.39917527,3586.6,3586.5,0.672]
["bitfinex","ETHUSD",1718877675586,2.39917527,3586.6,3586.0,2.78858]
["bitfinex","ETHUSD",1718877675791,2.39917527,3586.6,3586.3,0.672]
["bitfinex","ETHUSD",1718877675792,2.39917527,3586.5,3586.3,0.672]
["bitfinex","ETHUSD",1718877675988,1.84917527,3586.4,3586.3,0.672]
["bitfinex","ETHUSD",1718877676174,2.39917527,3586.4,3586.3,0.672]
["bitfinex","ETHUSD",1718877678368,2.39917527,3586.4,3586.2,0.672]
["bitfinex","ETHUSD",1718877678564,4.42690402,3586.3,3585.9,5.17639]
["bitfinex","ETHUSD",1718877678769,4.35964411,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718877679067,4.90964411,3586.1,3585.9,2.78869]
["bitfinex","ETHUSD",1718877679399,0.55,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877679609,2.39834245,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877679899,4.42610512,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877680101,4.90891952,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877680307,4.90891952,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718877680479,4.90891952,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877680480,2.88115685,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877680681,4.42621211,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877681016,4.90906479,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877685475,3.06072234,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877685810,2.57786966,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877687309,0.55,3586.1,3586.0,0.672]
["bitfinex","ETHUSD",1718877687481,0.55,3586.2,3586.0,3.4606]
["bitfinex","ETHUSD",1718877687687,0.55,3586.2,3586.1,8.69998]
["bitfinex","ETHUSD",1718877688295,2.5777186,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718877688516,2.02771869,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718877688672,2.57771869,3586.3,3586.2,3.46046]
["bitfinex","ETHUSD",1718877691637,2.57771869,3586.3,3586.2,9.907376]
["bitfinex","ETHUSD",1718877691834,2.02771869,3586.3,3586.2,12.362776]
["bitfinex","ETHUSD",1718877692057,0.48285268,3586.6,3586.2,6.785856]
["bitfinex","ETHUSD",1718877692199,0.48285268,3586.6,3586.5,0.672]
["bitfinex","ETHUSD",1718877692395,2.51032846,3586.6,3586.5,0.672]
["bitfinex","ETHUSD",1718877692744,2.51032846,3586.6,3586.5,5.57646]
["bitfinex","ETHUSD",1718877693044,2.51032846,3586.6,3586.5,6.24846]
["bitfinex","ETHUSD",1718877693215,3.06032846,3586.6,3586.5,6.24846]
["bitfinex","ETHUSD",1718877695962,3.06032846,3586.6,3586.5,5.57646]
["bitfinex","ETHUSD",1718877696168,3.06032846,3586.6,3586.5,6.24846]
["bitfinex","ETHUSD",1718877696967,2.57747578,3586.6,3586.5,6.24846]
["bitfinex","ETHUSD",1718877697163,3.06018402,3586.6,3586.5,6.24846]
["bitfinex","ETHUSD",1718877697342,2.57747578,3586.6,3586.5,6.24846]
["bitfinex","ETHUSD",1718877698882,2.57747578,3586.6,3586.5,6.75129878]
["bitfinex","ETHUSD",1718877703194,2.57747578,3586.6,3586.5,12.00972878]
["bitfinex","ETHUSD",1718877703393,0.48270662,3587.1,3587.0,8.04588]
["bitfinex","ETHUSD",1718877703600,2.50989255,3587.1,3587.0,8.71788]
["bitfinex","ETHUSD",1718877703902,2.50989255,3587.1,3587.0,9.589668]
["bitfinex","ETHUSD",1718877704064,2.02718593,3587.1,3587.0,9.589668]
["bitfinex","ETHUSD",1718877704266,0.4826514,3587.5,3587.2,2.78764]
["bitfinex","ETHUSD",1718877704488,3.87703299,3587.4,3587.3,0.672]
["bitfinex","ETHUSD",1718877704863,4.90968439,3587.4,3587.3,0.672]
["bitfinex","ETHUSD",1718877705293,4.90968439,3587.4,3587.3,3.45961]
["bitfinex","ETHUSD",1718877708416,1.0326514,3587.4,3587.3,3.45961]
["bitfinex","ETHUSD",1718877708624,2.57708514,3587.4,3587.3,3.45961]
["bitfinex","ETHUSD",1718877708926,2.57708514,3587.4,3587.3,6.24722]
["bitfinex","ETHUSD",1718877710322,2.57708514,3587.4,3587.3,3.45961]
["bitfinex","ETHUSD",1718877712428,2.57708514,3587.4,3587.3,0.672]
["bitfinex","ETHUSD",1718877718232,2.57708514,3587.4,3587.2,0.672]
["bitfinex","ETHUSD",1718877718437,2.02708514,3587.3,3587.2,0.672]
["bitfinex","ETHUSD",1718877720363,2.57708514,3587.3,3587.2,0.672]
["bitfinex","ETHUSD",1718877722471,4.68465689,3587.3,3586.4,5.065]
["bitfinex","ETHUSD",1718877722672,4.90960336,3587.2,3586.6,0.672]
["bitfinex","ETHUSD",1718877722851,5.88810336,3587.1,3586.5,0.672]
["bitfinex","ETHUSD",1718877723021,4.42694838,3587.0,3586.1,2.2767]
["bitfinex","ETHUSD",1718877723221,2.02708514,3586.9,3585.9,5.23269]
["bitfinex","ETHUSD",1718877723422,1.5285,3586.7,3586.3,0.672]
["bitfinex","ETHUSD",1718877723667,2.02708514,3586.6,3586.3,0.672]
["bitfinex","ETHUSD",1718877723967,0.55,3586.5,3586.3,0.672]
["bitfinex","ETHUSD",1718877724165,2.02708514,3586.4,3586.3,0.672]
["bitfinex","ETHUSD",1718877724476,2.57708514,3586.4,3586.3,0.672]
["bitfinex","ETHUSD",1718877724687,2.57708514,3586.4,3585.6,2.3451]
["bitfinex","ETHUSD",1718877724829,2.57708514,3586.4,3585.7,0.672]
["bitfinex","ETHUSD",1718877724830,2.57708514,3586.3,3585.7,0.672]
["bitfinex","ETHUSD",1718877725159,2.57708514,3586.3,3585.4,2.371]
["bitfinex","ETHUSD",1718877725160,3.87616194,3586.2,3585.6,0.672]
["bitfinex","ETHUSD",1718877725378,3.05990993,3586.1,3585.6,0.672]
["bitfinex","ETHUSD",1718877725584,3.87579455,3586.0,3585.1,2.371]
["bitfinex","ETHUSD",1718877725777,2.0785,3586.1,3585.4,0.672]
["bitfinex","ETHUSD",1718877725778,4.90861934,3585.9,3585.4,0.672]
["bitfinex","ETHUSD",1718877725995,4.90861934,3585.8,3585.4,0.672]
["bitfinex","ETHUSD",1718877726289,2.50990993,3585.7,3585.1,5.1603]
["bitfinex","ETHUSD",1718877726489,2.57708514,3585.6,3585.4,0.672]
["bitfinex","ETHUSD",1718877726695,2.02708514,3585.5,3585.4,0.672]
["bitfinex","ETHUSD",1718877726903,2.57708514,3585.5,3585.4,0.672]
["bitfinex","ETHUSD",1718877728322,2.57708514,3585.5,3585.1,2.7893]
["bitfinex","ETHUSD",1718877728491,0.55,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1718877728694,0.55,3585.4,3585.3,0.672]
["bitfinex","ETHUSD",1718877733786,0.55,3585.4,3585.1,2.7893]
["bitfinex","ETHUSD",1718877733991,0.55,3585.4,3585.1,0.557877]
["bitfinex","ETHUSD",1718877734211,0.55,3585.4,3585.3,0.672]
["bitfinex","ETHUSD",1718877734692,0.55,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1718877734916,0.55,3585.4,3585.2,0.672]
["bitfinex","ETHUSD",1718877735123,0.55,3585.4,3584.8,2.78955]
["bitfinex","ETHUSD",1718877735334,0.55,3585.4,3585.1,0.672]
["bitfinex","ETHUSD",1718877735502,0.55,3585.4,3584.7,2.4009]
["bitfinex","ETHUSD",1718877735942,2.0785,3585.4,3584.5,2.78978]
["bitfinex","ETHUSD",1718877736113,0.20785,3585.3,3584.3,5.19473]
["bitfinex","ETHUSD",1718877736312,2.57855499,3585.2,3584.7,0.672]
["bitfinex","ETHUSD",1718877736564,0.55,3585.2,3584.7,0.672]
["bitfinex","ETHUSD",1718877736745,0.833635,3585.2,3584.7,0.672]
["bitfinex","ETHUSD",1718877737905,0.55,3585.2,3584.7,0.672]
["bitfinex","ETHUSD",1718877738105,1.5285,3585.4,3584.3,5.19473]
["bitfinex","ETHUSD",1718877738106,0.55,3585.3,3584.9,0.672]
["bitfinex","ETHUSD",1718877739432,0.55,3585.3,3584.8,0.672]
["bitfinex","ETHUSD",1718877741668,0.55,3585.3,3584.0,2.7901]
["bitfinex","ETHUSD",1718877741850,1.678,3585.0,3583.5,5.18923]
["bitfinex","ETHUSD",1718877742055,4.9285521,3584.9,3583.5,5.18923]
["bitfinex","ETHUSD",1718877742291,4.9285521,3584.9,3583.9,0.672]
["bitfinex","ETHUSD",1718877742292,0.48300652,3584.8,3583.9,0.672]
["bitfinex","ETHUSD",1718877742591,1.5285,3584.6,3583.9,0.672]
["bitfinex","ETHUSD",1718877742793,0.55,3584.5,3583.3,2.79071]
["bitfinex","ETHUSD",1718877743005,0.55,3584.5,3582.9,2.79103]
["bitfinex","ETHUSD",1718877743006,3.2065,3584.3,3582.9,2.79103]
["bitfinex","ETHUSD",1718877743304,0.55,3584.2,3583.0,2.79095]
["bitfinex","ETHUSD",1718877743605,4.03319333,3584.2,3583.3,0.672]
["bitfinex","ETHUSD",1718877743760,3.55,3584.2,3583.3,0.672]
["bitfinex","ETHUSD",1718877744472,5.228,3584.2,3583.0,2.79095]
["bitfinex","ETHUSD",1718877744684,5.228,3584.2,3583.3,0.672]
["bitfinex","ETHUSD",1718877748186,5.228,3584.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718877748391,5.228,3584.2,3583.3,0.672]
["bitfinex","ETHUSD",1718877748781,5.9,3584.2,3583.3,0.672]
["bitfinex","ETHUSD",1718877753084,5.9,3584.2,3583.2,2.79079]
["bitfinex","ETHUSD",1718877753284,5.9,3584.2,3583.3,0.672]
["bitfinex","ETHUSD",1718877754297,0.48318618,3584.1,3583.3,0.672]
["bitfinex","ETHUSD",1718877754484,0.55,3584.0,3583.3,0.672]
["bitfinex","ETHUSD",1718877755275,0.55,3584.0,3583.3,3.46271]
["bitfinex","ETHUSD",1718877755475,0.55,3584.0,3583.3,0.672]
["bitfinex","ETHUSD",1718877756698,0.55,3584.0,3583.4,2.79062]
["bitfinex","ETHUSD",1718877757575,0.55,3584.0,3583.5,3.46255]
["bitfinex","ETHUSD",1718877757790,0.55,3584.0,3583.5,0.672]
["bitfinex","ETHUSD",1718877758082,0.55,3584.1,3583.5,0.672]
["bitfinex","ETHUSD",1718877759175,0.55,3584.1,3583.5,3.46252]
["bitfinex","ETHUSD",1718877760177,1.03316087,3584.1,3583.5,3.46252]
["bitfinex","ETHUSD",1718877761619,1.03316087,3584.1,3583.4,2.79063]
["bitfinex","ETHUSD",1718877762397,1.5285,3584.0,3583.4,2.79063]
["bitfinex","ETHUSD",1718877762615,0.55,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1718877762826,1.03316087,3583.9,3583.4,3.46263]
["bitfinex","ETHUSD",1718877763196,1.03316087,3583.9,3583.4,2.79063]
["bitfinex","ETHUSD",1718877763389,1.03316087,3583.9,3583.4,3.46263]
["bitfinex","ETHUSD",1718877764238,0.43769128,3583.8,3583.4,3.46263]
["bitfinex","ETHUSD",1718877764397,0.55,3583.7,3583.4,3.46263]
["bitfinex","ETHUSD",1718877764597,0.55,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718877764829,0.55,3583.7,3583.5,2.79054]
["bitfinex","ETHUSD",1718877765195,0.55,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1718877765414,0.55,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718877767152,0.55,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1718877767639,0.55,3583.7,3583.5,2.79055]
["bitfinex","ETHUSD",1718877769515,0.55,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1718877769719,0.55,3583.7,3583.3,3.46265]
["bitfinex","ETHUSD",1718877770159,0.55,3583.7,3583.4,2.79061]
["bitfinex","ETHUSD",1718877770737,0.55,3583.7,3582.8,2.3704]
["bitfinex","ETHUSD",1718877770921,0.55,3583.7,3583.0,2.79094]
["bitfinex","ETHUSD",1718877770922,1.5285,3583.6,3583.0,2.79094]
["bitfinex","ETHUSD",1718877771122,0.55,3583.5,3583.1,0.672]
["bitfinex","ETHUSD",1718877771670,0.55,3583.5,3583.1,3.46284]
["bitfinex","ETHUSD",1718877772024,0.55,3583.5,3583.2,2.79078]
["bitfinex","ETHUSD",1718877772651,0.55,3583.5,3583.3,0.672]
["bitfinex","ETHUSD",1718877773061,0.55,3583.5,3583.3,3.46272]
["bitfinex","ETHUSD",1718877773336,0.55,3583.6,3583.4,2.79064]
["bitfinex","ETHUSD",1718877773675,0.55,3583.6,3583.5,0.672]
["bitfinex","ETHUSD",1718877773873,0.55,3583.7,3583.5,0.672]
["bitfinex","ETHUSD",1718877775141,0.55,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1718877775380,2.02941562,3583.6,3583.4,0.672]
["bitfinex","ETHUSD",1718877775578,0.55,3583.5,3583.4,0.672]
["bitfinex","ETHUSD",1718877775941,0.55,3583.6,3583.4,0.672]
["bitfinex","ETHUSD",1718877776631,0.55,3583.7,3583.4,0.672]
["bitfinex","ETHUSD",1718877776884,2.02937593,3583.6,3583.4,0.672]
["bitfinex","ETHUSD",1718877777039,0.55,3583.5,3583.4,0.672]
["bitfinex","ETHUSD",1718877777235,2.98440115,3583.5,3583.2,0.672]
["bitfinex","ETHUSD",1718877777472,2.02937593,3583.4,3583.2,0.672]
["bitfinex","ETHUSD",1718877777670,0.55,3583.3,3583.2,0.672]
["bitfinex","ETHUSD",1718877777849,0.55,3583.3,3582.8,5.16143]
["bitfinex","ETHUSD",1718877778060,0.55,3583.3,3583.2,0.672]
["bitfinex","ETHUSD",1718877778352,1.5285,3583.5,3583.2,0.672]
["bitfinex","ETHUSD",1718877778353,0.55,3583.4,3583.2,0.672]
["bitfinex","ETHUSD",1718877779160,2.02947178,3583.3,3583.2,0.672]
["bitfinex","ETHUSD",1718877779376,2.57947178,3583.3,3583.2,0.672]
["bitfinex","ETHUSD",1718877779946,2.57947178,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1718877779947,2.57947178,3583.3,3582.7,2.79111]
["bitfinex","ETHUSD",1718877780196,2.57948889,3583.2,3583.0,0.672]
["bitfinex","ETHUSD",1718877780349,0.55,3583.2,3583.0,2.79091]
["bitfinex","ETHUSD",1718877780550,0.55,3583.4,3583.1,0.672]
["bitfinex","ETHUSD",1718877780769,2.02948871,3583.3,3583.2,0.672]
["bitfinex","ETHUSD",1718877780991,0.55,3583.3,3583.2,0.672]
["bitfinex","ETHUSD",1718877781161,2.57948871,3583.3,3583.2,0.672]
["bitfinex","ETHUSD",1718877782152,4.41426035,3583.3,3582.2,2.79152]
["bitfinex","ETHUSD",1718877782349,4.90938927,3583.2,3582.4,0.672]
["bitfinex","ETHUSD",1718877782579,4.65823929,3583.1,3582.4,3.46339]
["bitfinex","ETHUSD",1718877782854,4.90938927,3583.0,3582.4,3.46339]
["bitfinex","ETHUSD",1718877783052,4.35938927,3582.9,3582.4,3.46339]
["bitfinex","ETHUSD",1718877783278,4.90945238,3582.8,3582.4,2.79139]
["bitfinex","ETHUSD",1718877783585,3.06271636,3582.7,3582.4,3.46339]
["bitfinex","ETHUSD",1718877783795,0.55,3583.0,3582.4,2.79139]
["bitfinex","ETHUSD",1718877783796,2.02948871,3582.6,3582.4,2.79139]
["bitfinex","ETHUSD",1718877783951,0.55,3583.0,3582.4,3.46339]
["bitfinex","ETHUSD",1718877783952,2.57948871,3582.5,3582.4,3.46339]
["bitfinex","ETHUSD",1718877784406,2.57948871,3582.5,3582.4,2.79139]
["bitfinex","ETHUSD",1718877784607,2.57948871,3582.5,3582.4,3.46339]
["bitfinex","ETHUSD",1718877785602,2.57948871,3582.5,3582.4,6.25481]
["bitfinex","ETHUSD",1718877785807,2.57948871,3582.5,3582.4,12.303028]
["bitfinex","ETHUSD",1718877787809,2.57948871,3582.5,3582.4,8.839608]
["bitfinex","ETHUSD",1718877788114,2.57948871,3582.5,3582.4,8.64691]
["bitfinex","ETHUSD",1718877788472,2.57948871,3582.5,3582.4,5.85549]
["bitfinex","ETHUSD",1718877788775,2.57948871,3582.5,3582.4,3.46339]
["bitfinex","ETHUSD",1718877789492,2.57948871,3582.5,3582.4,0.672]
["bitfinex","ETHUSD",1718877789692,2.57948871,3582.5,3582.4,3.46342]
["bitfinex","ETHUSD",1718877789903,4.42548065,3582.5,3582.4,3.46342]
["bitfinex","ETHUSD",1718877790310,3.06271636,3582.5,3582.4,3.46342]
["bitfinex","ETHUSD",1718877790529,2.57948871,3582.5,3582.4,0.672]
["bitfinex","ETHUSD",1718877791300,4.42432892,3582.5,3582.1,0.672]
["bitfinex","ETHUSD",1718877791587,4.35755657,3582.4,3582.1,0.672]
["bitfinex","ETHUSD",1718877791809,0.48322765,3582.4,3582.3,0.672]
["bitfinex","ETHUSD",1718877791995,2.57996662,3582.4,3582.3,0.672]
["bitfinex","ETHUSD",1718877793329,2.57995717,3582.4,3582.3,0.672]
["bitfinex","ETHUSD",1718877793530,2.57995717,3582.4,3582.1,2.79165]
["bitfinex","ETHUSD",1718877793690,0.55,3582.4,3582.3,5.7389]
["bitfinex","ETHUSD",1718877793886,2.57992446,3582.4,3582.3,5.0669]
["bitfinex","ETHUSD",1718877794184,2.57992446,3582.4,3582.3,5.7389]
["bitfinex","ETHUSD",1718877798287,2.57992446,3582.4,3582.3,3.4635]
["bitfinex","ETHUSD",1718877798721,2.57992446,3582.4,3582.2,2.79157]
["bitfinex","ETHUSD",1718877798928,0.55,3582.4,3582.3,3.4635]
["bitfinex","ETHUSD",1718877799131,2.57999092,3582.4,3582.3,3.4635]
["bitfinex","ETHUSD",1718877799335,2.57999092,3582.4,3582.3,0.672]
["bitfinex","ETHUSD",1718877799537,2.57999092,3582.4,3581.8,2.79188]
["bitfinex","ETHUSD",1718877799827,2.57999092,3582.3,3582.2,0.672]
["bitfinex","ETHUSD",1718877800000,2.57999092,3582.3,3582.2,3.46358]
["bitfinex","ETHUSD",1718877800342,2.57999092,3582.3,3582.2,6.25516]
["bitfinex","ETHUSD",1718877800587,0.4833266,3582.8,3582.2,4.08911]
["bitfinex","ETHUSD",1718877800842,7.33,3583.0,3582.2,4.08911]
["bitfinex","ETHUSD",1718877800843,7.33,3583.0,3582.9,7.85756]
["bitfinex","ETHUSD",1718877801135,7.33,3583.0,3582.9,6.25406]
["bitfinex","ETHUSD",1718877801338,7.33,3583.0,3582.9,3.46303]
["bitfinex","ETHUSD",1718877801702,7.81321881,3583.0,3582.9,3.46303]
["bitfinex","ETHUSD",1718877801904,7.33,3583.0,3582.9,3.46303]
["bitfinex","ETHUSD",1718877802141,7.81321689,3583.0,3582.9,3.46303]
["bitfinex","ETHUSD",1718877802448,7.81321689,3583.0,3582.9,0.672]
["bitfinex","ETHUSD",1718877802745,7.81321689,3583.0,3582.6,5.11351]
["bitfinex","ETHUSD",1718877802746,8.36321689,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718877802912,1.03321689,3582.9,3582.7,2.79118]
["bitfinex","ETHUSD",1718877803111,1.03321689,3582.9,3582.8,3.46311]
["bitfinex","ETHUSD",1718877803519,2.87839845,3582.9,3582.8,3.46311]
["bitfinex","ETHUSD",1718877803813,2.87839845,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718877804003,1.84518156,3582.8,3582.7,0.672]
["bitfinex","ETHUSD",1718877804219,1.84518156,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1718877804220,2.39518156,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1718877804446,1.03321689,3582.9,3582.6,0.672]
["bitfinex","ETHUSD",1718877804741,1.84537676,3582.8,3582.4,2.79141]
["bitfinex","ETHUSD",1718877804943,2.39537899,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718877805137,0.55,3582.7,3582.6,0.672]
["bitfinex","ETHUSD",1718877805340,0.4833231,3583.1,3581.9,2.79179]
["bitfinex","ETHUSD",1718877805341,0.55,3583.0,3582.0,5.15663]
["bitfinex","ETHUSD",1718877805544,1.84541484,3582.9,3582.4,0.672]
["bitfinex","ETHUSD",1718877805743,0.55,3582.8,3582.4,0.672]
["bitfinex","ETHUSD",1718877805915,1.84541484,3582.7,3582.0,5.15663]
["bitfinex","ETHUSD",1718877806120,0.55,3582.6,3582.3,0.672]
["bitfinex","ETHUSD",1718877806321,1.0333231,3582.6,3582.3,0.672]
["bitfinex","ETHUSD",1718877806553,1.84541562,3582.5,3582.3,0.672]
["bitfinex","ETHUSD",1718877806707,0.55,3582.4,3581.9,2.7918]
["bitfinex","ETHUSD",1718877806908,1.28950541,3582.6,3581.7,5.28336]
["bitfinex","ETHUSD",1718877806909,0.80618231,3582.6,3581.7,5.28336]
["bitfinex","ETHUSD",1718877807212,1.84582258,3582.5,3581.9,0.672]
["bitfinex","ETHUSD",1718877807426,0.55,3582.4,3581.9,0.672]
["bitfinex","ETHUSD",1718877807755,0.55,3582.4,3582.1,0.672]
["bitfinex","ETHUSD",1718877807978,0.55,3582.5,3582.1,0.672]
["bitfinex","ETHUSD",1718877808254,1.84586268,3582.4,3582.1,0.672]
["bitfinex","ETHUSD",1718877808419,0.83791858,3582.3,3581.4,2.79219]
["bitfinex","ETHUSD",1718877808625,3.37436268,3582.2,3581.6,0.672]
["bitfinex","ETHUSD",1718877808828,2.39570048,3582.1,3581.6,0.672]
["bitfinex","ETHUSD",1718877809035,1.0333231,3582.1,3581.6,0.672]
["bitfinex","ETHUSD",1718877809346,0.55,3582.1,3581.6,0.672]
["bitfinex","ETHUSD",1718877809547,0.86720308,3582.1,3581.4,2.79213]
["bitfinex","ETHUSD",1718877810346,0.86720308,3582.1,3581.0,5.05249]
["bitfinex","ETHUSD",1718877810347,1.84563134,3582.0,3581.0,5.05249]
["bitfinex","ETHUSD",1718877810562,1.84563134,3582.0,3580.4,2.79291]
["bitfinex","ETHUSD",1718877810563,1.5285,3581.8,3580.9,2.79258]
["bitfinex","ETHUSD",1718877810713,1.84563134,3581.7,3580.9,2.79258]
["bitfinex","ETHUSD",1718877810907,0.55,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1718877811334,0.55,3581.6,3581.2,2.79232]
["bitfinex","ETHUSD",1718877811613,1.5285,3581.8,3581.0,2.79251]
["bitfinex","ETHUSD",1718877811614,0.55,3581.7,3581.3,2.79225]
["bitfinex","ETHUSD",1718877811823,1.0333231,3581.7,3581.0,2.79251]
["bitfinex","ETHUSD",1718877812145,1.0333231,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1718877812656,0.55,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1718877812949,0.55,3581.9,3581.5,2.79212]
["bitfinex","ETHUSD",1718877813525,0.55,3581.9,3581.3,2.79228]
["bitfinex","ETHUSD",1718877813728,1.84620822,3581.8,3581.3,2.79228]
["bitfinex","ETHUSD",1718877813957,0.55,3581.7,3581.1,2.79243]
["bitfinex","ETHUSD",1718877814149,1.5285,3581.6,3581.1,2.79243]
["bitfinex","ETHUSD",1718877814318,0.55,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1718877814717,0.55,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718877815239,0.55,3581.5,3581.3,2.79226]
["bitfinex","ETHUSD",1718877815600,0.55,3581.5,3581.1,2.79243]
["bitfinex","ETHUSD",1718877815601,0.55,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718877817451,0.55,3581.5,3581.3,2.79227]
["bitfinex","ETHUSD",1718877817861,0.4833231,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1718877817862,0.55,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718877818153,0.55,3581.6,3581.1,2.79241]
["bitfinex","ETHUSD",1718877819854,0.55,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1718877820394,0.55,3581.6,3581.3,2.79222]
["bitfinex","ETHUSD",1718877820603,2.03052662,3581.5,3581.4,2.79219]
["bitfinex","ETHUSD",1718877820800,2.58052662,3581.5,3581.4,2.79219]
["bitfinex","ETHUSD",1718877821480,3.0,3581.9,3581.6,2.79197]
["bitfinex","ETHUSD",1718877821661,2.03036037,3581.8,3581.6,2.79197]
["bitfinex","ETHUSD",1718877821866,3.0,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718877822365,3.0,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1718877822576,5.03024409,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1718877823101,5.58024409,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1718877823757,5.58024409,3581.9,3581.8,5.58378]
["bitfinex","ETHUSD",1718877824698,5.58024409,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1718877826186,5.58024409,3581.9,3581.3,2.79223]
["bitfinex","ETHUSD",1718877826495,3.06366036,3581.8,3581.4,2.7922]
["bitfinex","ETHUSD",1718877826797,2.03024409,3581.7,3581.6,2.79203]
["bitfinex","ETHUSD",1718877827097,2.58024409,3581.7,3581.6,2.79203]
["bitfinex","ETHUSD",1718877828588,2.58024409,3581.7,3581.6,5.58407]
["bitfinex","ETHUSD",1718877828804,0.55,3581.7,3581.6,5.58407]
["bitfinex","ETHUSD",1718877828966,0.55,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1718877829168,0.55,3582.0,3581.8,2.79186]
["bitfinex","ETHUSD",1718877829364,2.0302677,3581.9,3581.8,2.79186]
["bitfinex","ETHUSD",1718877829675,5.5802677,3581.9,3581.8,2.79186]
["bitfinex","ETHUSD",1718877830108,6.06366485,3581.9,3581.7,2.79195]
["bitfinex","ETHUSD",1718877830316,2.5802677,3581.8,3581.7,2.79195]
["bitfinex","ETHUSD",1718877830608,5.5802677,3581.8,3581.7,2.79195]
["bitfinex","ETHUSD",1718877831162,6.06368042,3581.8,3581.7,2.79195]
["bitfinex","ETHUSD",1718877831401,6.06368042,3581.8,3581.4,2.79216]
["bitfinex","ETHUSD",1718877831602,2.51368042,3581.7,3581.4,2.79216]
["bitfinex","ETHUSD",1718877831773,2.5802677,3581.6,3581.5,2.79208]
["bitfinex","ETHUSD",1718877832103,7.33,3582.8,3582.3,2.79147]
["bitfinex","ETHUSD",1718877832304,4.36005237,3582.7,3582.3,2.79147]
["bitfinex","ETHUSD",1718877832599,5.51340789,3582.6,3582.3,2.79147]
["bitfinex","ETHUSD",1718877832895,2.51340789,3582.5,3582.3,2.79147]
["bitfinex","ETHUSD",1718877833100,5.03005945,3582.4,3582.3,2.79147]
["bitfinex","ETHUSD",1718877833289,2.51340789,3582.4,3582.3,2.79147]
["bitfinex","ETHUSD",1718877833491,5.03005945,3582.4,3582.3,2.79147]
["bitfinex","ETHUSD",1718877833673,5.51340789,3582.4,3582.3,2.79147]
["bitfinex","ETHUSD",1718877833881,6.06340789,3582.4,3582.3,2.79147]
["bitfinex","ETHUSD",1718877835367,6.06339722,3582.4,3582.2,3.46654]
["bitfinex","ETHUSD",1718877835603,3.06339722,3582.3,3582.2,3.46654]
["bitfinex","ETHUSD",1718877837570,3.06339722,3582.3,3582.2,0.675]
["bitfinex","ETHUSD",1718877838172,3.06339722,3582.3,3582.1,2.79164]
["bitfinex","ETHUSD",1718877838414,2.03005945,3582.2,3582.1,2.79164]
["bitfinex","ETHUSD",1718877838588,2.58005945,3582.2,3582.1,2.79164]
["bitfinex","ETHUSD",1718877838906,2.58005945,3582.2,3582.0,3.46673]
["bitfinex","ETHUSD",1718877839109,2.58005945,3582.1,3582.0,3.46673]
["bitfinex","ETHUSD",1718877840409,2.58005945,3582.1,3581.6,3.46697]
["bitfinex","ETHUSD",1718877840410,5.37171945,3582.1,3581.6,3.46697]
["bitfinex","ETHUSD",1718877840582,2.51339957,3582.0,3581.7,0.675]
["bitfinex","ETHUSD",1718877840786,2.58005945,3581.9,3581.7,2.79195]
["bitfinex","ETHUSD",1718877840991,2.03005945,3581.8,3581.7,2.79195]
["bitfinex","ETHUSD",1718877841203,2.58005945,3581.8,3581.7,3.46695]
["bitfinex","ETHUSD",1718877841508,2.58005945,3581.8,3581.7,2.79195]
["bitfinex","ETHUSD",1718877841714,2.58005945,3581.8,3581.7,3.46695]
["bitfinex","ETHUSD",1718877842015,2.58005945,3581.8,3581.7,4.340366]
["bitfinex","ETHUSD",1718877842016,0.55,3581.8,3581.7,4.340366]
["bitfinex","ETHUSD",1718877842213,0.55,3581.8,3581.7,9.924306]
["bitfinex","ETHUSD",1718877842593,6.04476,3582.7,3582.4,8.37426]
["bitfinex","ETHUSD",1718877842594,0.48334012,3582.5,3582.4,8.37426]
["bitfinex","ETHUSD",1718877842789,0.43785702,3582.7,3582.6,5.58252]
["bitfinex","ETHUSD",1718877842790,2.51317129,3582.7,3582.6,5.58252]
["bitfinex","ETHUSD",1718877842988,2.02982307,3582.7,3582.6,12.344866]
["bitfinex","ETHUSD",1718877843200,0.48323871,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718877843404,2.5127598,3583.2,3583.1,3.46587]
["bitfinex","ETHUSD",1718877843587,2.02952109,3583.2,3583.1,3.46587]
["bitfinex","ETHUSD",1718877843914,2.51271806,3583.2,3583.1,3.46587]
["bitfinex","ETHUSD",1718877844112,2.02952109,3583.2,3583.1,6.25674]
["bitfinex","ETHUSD",1718877844276,7.33,3583.3,3583.2,2.7908]
["bitfinex","ETHUSD",1718877844474,9.35932638,3583.3,3583.2,0.675]
["bitfinex","ETHUSD",1718877845274,7.33,3583.3,3583.2,0.675]
["bitfinex","ETHUSD",1718877845523,7.88,3583.3,3583.1,2.79087]
["bitfinex","ETHUSD",1718877845700,0.55,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718877846112,0.55,3583.2,3583.1,5.58174]
["bitfinex","ETHUSD",1718877846272,7.33,3583.3,3583.2,10.7805]
["bitfinex","ETHUSD",1718877846483,2.78994,3584.3,3583.2,4.0261]
["bitfinex","ETHUSD",1718877846680,2.78994,3584.3,3583.3,0.05385285]
["bitfinex","ETHUSD",1718877846681,5.02918737,3584.2,3583.3,0.05385285]
["bitfinex","ETHUSD",1718877846906,2.02918737,3584.1,3583.3,0.05385285]
["bitfinex","ETHUSD",1718877847107,2.51230878,3584.1,3583.7,2.79033]
["bitfinex","ETHUSD",1718877847435,3.0,3584.2,3583.8,2.79031]
["bitfinex","ETHUSD",1718877847598,2.02902342,3584.1,3583.8,2.79031]
["bitfinex","ETHUSD",1718877847785,3.0,3584.3,3583.8,2.79026]
["bitfinex","ETHUSD",1718877847979,2.02902252,3584.2,3583.9,2.79022]
["bitfinex","ETHUSD",1718877848297,0.43767092,3584.5,3584.1,2.7901]
["bitfinex","ETHUSD",1718877848480,2.02898231,3584.4,3583.8,2.79026]
["bitfinex","ETHUSD",1718877848681,3.0,3584.6,3584.1,5.18809]
["bitfinex","ETHUSD",1718877848998,3.48303522,3584.8,3584.3,4.40794]
["bitfinex","ETHUSD",1718877849323,2.02877563,3584.7,3584.3,4.40794]
["bitfinex","ETHUSD",1718877850200,3.0,3584.8,3584.3,4.40794]
["bitfinex","ETHUSD",1718877850522,5.78956,3584.8,3584.3,4.40794]
["bitfinex","ETHUSD",1718877850726,3.0,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718877850921,0.43760392,3584.9,3584.7,1.618]
["bitfinex","ETHUSD",1718877851212,0.55,3584.8,3584.7,1.618]
["bitfinex","ETHUSD",1718877851579,0.55,3585.0,3584.7,1.618]
["bitfinex","ETHUSD",1718877851979,3.0,3585.1,3584.7,4.4076]
["bitfinex","ETHUSD",1718877852225,5.78924,3585.2,3584.7,4.4076]
["bitfinex","ETHUSD",1718877852886,0.43755649,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718877853237,7.33,3585.5,3585.1,1.618]
["bitfinex","ETHUSD",1718877853522,7.33,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1718877854580,7.33,3585.5,3585.0,1.618]
["bitfinex","ETHUSD",1718877854887,2.78909,3585.4,3585.0,1.618]
["bitfinex","ETHUSD",1718877855080,0.55,3585.3,3585.0,1.618]
["bitfinex","ETHUSD",1718877855586,0.55,3585.4,3585.0,4.40739]
["bitfinex","ETHUSD",1718877856095,0.55,3585.4,3585.0,1.618]
["bitfinex","ETHUSD",1718877856476,0.55,3585.4,3585.0,4.40738]
["bitfinex","ETHUSD",1718877856675,0.55,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718877858199,0.55,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718877858421,3.33901,3585.5,3585.0,4.40739]
["bitfinex","ETHUSD",1718877860604,0.55,3585.5,3585.4,1.618]
["bitfinex","ETHUSD",1718877860805,0.55,3585.7,3585.4,1.618]
["bitfinex","ETHUSD",1718877862723,3.33886,3585.7,3585.4,1.618]
["bitfinex","ETHUSD",1718877864659,2.78893,3585.6,3585.4,1.618]
["bitfinex","ETHUSD",1718877864840,0.55,3585.5,3585.4,1.618]
["bitfinex","ETHUSD",1718877865579,2.78909,3585.4,3585.2,1.618]
["bitfinex","ETHUSD",1718877865746,3.33916,3585.3,3584.7,2.78959]
["bitfinex","ETHUSD",1718877865927,2.78925,3585.2,3585.0,1.618]
["bitfinex","ETHUSD",1718877866131,3.33925,3585.2,3585.0,1.618]
["bitfinex","ETHUSD",1718877867270,0.55,3585.2,3585.0,1.618]
["bitfinex","ETHUSD",1718877867428,0.55,3585.2,3585.0,1.89545728]
["bitfinex","ETHUSD",1718877867623,2.78923,3585.3,3585.0,1.89545728]
["bitfinex","ETHUSD",1718877867939,3.33927,3585.2,3585.0,1.618]
["bitfinex","ETHUSD",1718877868118,2.78932,3585.1,3585.0,1.618]
["bitfinex","ETHUSD",1718877868323,6.12864,3585.1,3585.0,1.618]
["bitfinex","ETHUSD",1718877868563,3.33932,3585.1,3584.2,5.27592]
["bitfinex","ETHUSD",1718877868763,2.78968,3584.7,3584.5,1.618]
["bitfinex","ETHUSD",1718877869134,0.55,3584.6,3584.5,1.618]
["bitfinex","ETHUSD",1718877871257,6.12942,3584.6,3584.5,1.618]
["bitfinex","ETHUSD",1718877872874,6.61248842,3584.6,3584.5,1.618]
["bitfinex","ETHUSD",1718877873869,2.78997,3584.3,3583.8,2.79025]
["bitfinex","ETHUSD",1718877874177,0.55,3584.2,3584.1,1.618]
["bitfinex","ETHUSD",1718877875068,3.34002,3584.2,3584.1,1.618]
["bitfinex","ETHUSD",1718877879049,3.82310475,3584.2,3584.1,1.618]
["bitfinex","ETHUSD",1718877885402,2.79012,3584.1,3583.7,2.79034]
["bitfinex","ETHUSD",1718877885573,0.55,3584.0,3583.8,0.793503]
["bitfinex","ETHUSD",1718877885776,0.55,3584.0,3583.9,0.674]
["bitfinex","ETHUSD",1718877886296,2.0785,3584.0,3582.6,2.79124]
["bitfinex","ETHUSD",1718877886498,2.79048,3583.7,3583.1,2.79087]
["bitfinex","ETHUSD",1718877886792,2.79048,3583.7,3583.6,0.674]
["bitfinex","ETHUSD",1718877887000,3.34048,3583.7,3583.6,0.674]
["bitfinex","ETHUSD",1718877887698,6.13096,3583.7,3583.6,0.674]
["bitfinex","ETHUSD",1718877888097,2.79056,3583.5,3582.9,2.79102]
["bitfinex","ETHUSD",1718877888314,3.34071,3583.4,3583.0,0.558215]
["bitfinex","ETHUSD",1718877888594,3.34071,3583.4,3583.3,0.674]
["bitfinex","ETHUSD",1718877888969,5.37016003,3583.4,3583.3,0.674]
["bitfinex","ETHUSD",1718877889467,5.37016003,3583.4,3583.0,2.176215]
["bitfinex","ETHUSD",1718877889667,2.79075,3583.3,3583.0,2.176215]
["bitfinex","ETHUSD",1718877889910,0.55,3583.2,3583.1,0.4967235]
["bitfinex","ETHUSD",1718877890498,0.55,3583.3,3583.1,0.4967235]
["bitfinex","ETHUSD",1718877895508,2.79057,3583.5,3583.1,0.4967235]
["bitfinex","ETHUSD",1718877895509,0.55,3583.4,3583.1,0.4967235]
["bitfinex","ETHUSD",1718877896224,0.55,3583.4,3583.1,3.2875935]
["bitfinex","ETHUSD",1718877896723,0.55,3583.4,3583.2,0.54472725]
["bitfinex","ETHUSD",1718877896879,0.48317738,3583.6,3583.2,0.54472725]
["bitfinex","ETHUSD",1718877897076,0.48317738,3583.8,3583.5,1.618]
["bitfinex","ETHUSD",1718877897280,0.48317738,3583.8,3583.6,0.44644483]
["bitfinex","ETHUSD",1718877897514,7.33,3583.9,3583.6,3.23692483]
["bitfinex","ETHUSD",1718877898221,0.48312365,3583.8,3583.6,3.23692483]
["bitfinex","ETHUSD",1718877899132,0.55,3583.7,3583.5,1.618]
["bitfinex","ETHUSD",1718877899808,2.79052,3583.6,3583.1,2.3726]
["bitfinex","ETHUSD",1718877900125,0.55,3583.5,3583.1,2.3726]
["bitfinex","ETHUSD",1718877900291,0.55,3583.5,3583.1,3.329861]
["bitfinex","ETHUSD",1718877900490,0.55,3583.5,3583.2,2.7908]
["bitfinex","ETHUSD",1718877900792,0.55,3583.6,3583.2,2.7908]
["bitfinex","ETHUSD",1718877901006,0.55,3583.6,3582.7,5.12918]
["bitfinex","ETHUSD",1718877901319,0.55,3583.6,3582.5,4.4093]
["bitfinex","ETHUSD",1718877901320,2.79102,3583.0,3582.5,4.4093]
["bitfinex","ETHUSD",1718877901493,0.55,3582.9,3582.5,4.4093]
["bitfinex","ETHUSD",1718877901680,0.55,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718877902082,3.2741424,3583.1,3582.6,2.79126]
["bitfinex","ETHUSD",1718877902083,0.55,3583.0,3582.6,2.79126]
["bitfinex","ETHUSD",1718877902317,0.55,3583.0,3582.6,3.745122]
["bitfinex","ETHUSD",1718877902644,3.34098,3583.0,3582.6,3.745122]
["bitfinex","ETHUSD",1718877903081,2.79115,3582.8,3582.5,1.618]
["bitfinex","ETHUSD",1718877903287,0.55,3582.7,3582.4,2.79141]
["bitfinex","ETHUSD",1718877903605,0.55,3583.0,3582.7,2.79116]
["bitfinex","ETHUSD",1718877903788,0.55,3583.0,3582.8,0.440916]
["bitfinex","ETHUSD",1718877904491,0.55,3583.0,3582.7,2.79118]
["bitfinex","ETHUSD",1718877904792,0.55,3583.0,3582.7,4.40918]
["bitfinex","ETHUSD",1718877905307,0.55,3583.0,3582.8,2.79109]
["bitfinex","ETHUSD",1718877905483,0.55,3583.0,3582.7,4.40918]
["bitfinex","ETHUSD",1718877905683,3.34095,3583.0,3582.7,1.618]
["bitfinex","ETHUSD",1718877906125,3.8242124,3583.0,3582.7,1.618]
["bitfinex","ETHUSD",1718877906313,2.79104,3582.9,3582.7,1.618]
["bitfinex","ETHUSD",1718877906627,0.55,3582.8,3582.7,1.618]
["bitfinex","ETHUSD",1718877906916,3.34111,3582.8,3582.2,2.79155]
["bitfinex","ETHUSD",1718877907126,3.34111,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1718877907127,0.55,3582.8,3582.3,2.79149]
["bitfinex","ETHUSD",1718877907311,0.55,3582.9,3582.3,3.596378]
["bitfinex","ETHUSD",1718877907497,2.79112,3582.8,3582.3,3.596378]
["bitfinex","ETHUSD",1718877907703,0.55,3582.7,3582.3,3.596378]
["bitfinex","ETHUSD",1718877907889,0.55,3582.7,3582.4,3.5920128]
["bitfinex","ETHUSD",1718877908089,3.34111,3582.8,3582.4,3.5920128]
["bitfinex","ETHUSD",1718877908897,0.55,3582.8,3582.4,0.8006028]
["bitfinex","ETHUSD",1718877909110,0.55,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718877909329,3.4832624,3583.1,3582.7,2.79119]
["bitfinex","ETHUSD",1718877909330,1.0332624,3583.0,3582.7,2.79119]
["bitfinex","ETHUSD",1718877909549,0.4832624,3583.0,3582.9,7.20006]
["bitfinex","ETHUSD",1718877909764,7.33,3583.2,3583.0,2.79088]
["bitfinex","ETHUSD",1718877909910,7.33,3583.2,3583.0,3.738846]
["bitfinex","ETHUSD",1718877910336,7.33,3583.2,3583.1,2.79087]
["bitfinex","ETHUSD",1718877910546,7.33,3583.2,3583.1,5.58174]
["bitfinex","ETHUSD",1718877911046,7.33,3583.2,3583.1,10.65221]
["bitfinex","ETHUSD",1718877911221,7.33,3583.2,3583.1,11.9740276]
["bitfinex","ETHUSD",1718877914131,7.33,3583.2,3583.1,9.1831576]
["bitfinex","ETHUSD",1718877914460,7.33,3583.2,3583.1,6.3922876]
["bitfinex","ETHUSD",1718877914742,2.79041,3583.7,3583.2,2.79079]
["bitfinex","ETHUSD",1718877914948,2.57916354,3583.6,3583.3,2.63111236]
["bitfinex","ETHUSD",1718877915148,1.0331453,3583.6,3583.3,2.63111236]
["bitfinex","ETHUSD",1718877915309,0.55,3583.6,3583.3,2.63111236]
["bitfinex","ETHUSD",1718877915942,0.55,3583.7,3583.3,2.63111236]
["bitfinex","ETHUSD",1718877916158,0.55,3583.8,3583.4,0.77015024]
["bitfinex","ETHUSD",1718877916335,2.02911428,3583.7,3583.4,0.77015024]
["bitfinex","ETHUSD",1718877916525,0.55,3583.6,3583.4,0.77015024]
["bitfinex","ETHUSD",1718877917066,0.55,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718877917240,2.02908614,3583.8,3583.6,0.51787102]
["bitfinex","ETHUSD",1718877917437,2.57906226,3583.7,3583.4,3.56078024]
["bitfinex","ETHUSD",1718877917642,0.55,3583.7,3583.4,3.56078024]
["bitfinex","ETHUSD",1718877917843,0.55,3583.7,3583.5,0.79695702]
["bitfinex","ETHUSD",1718877918079,2.02911497,3583.6,3583.5,0.79695702]
["bitfinex","ETHUSD",1718877918277,0.55,3583.6,3583.5,0.79695702]
["bitfinex","ETHUSD",1718877918427,2.57911497,3583.6,3583.5,0.79695702]
["bitfinex","ETHUSD",1718877919027,2.57911497,3583.6,3583.5,3.58751702]
["bitfinex","ETHUSD",1718877919340,2.57908704,3583.6,3583.5,3.58751702]
["bitfinex","ETHUSD",1718877919542,0.4831453,3584.0,3583.5,0.79695702]
["bitfinex","ETHUSD",1718877919858,0.4831453,3584.3,3584.1,2.79005]
["bitfinex","ETHUSD",1718877920059,10.11972,3584.6,3584.1,2.79005]
["bitfinex","ETHUSD",1718877920060,2.02876808,3584.2,3584.1,2.79005]
["bitfinex","ETHUSD",1718877920281,2.02876808,3584.4,3584.1,2.79005]
["bitfinex","ETHUSD",1718877920843,2.02876808,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718877922288,2.02876808,3584.4,3584.2,2.79001]
["bitfinex","ETHUSD",1718877922595,0.55,3584.3,3584.2,2.79001]
["bitfinex","ETHUSD",1718877922762,0.55,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718877922938,2.02864966,3584.4,3583.9,6.87715]
["bitfinex","ETHUSD",1718877923140,5.36879437,3584.3,3583.9,1.618]
["bitfinex","ETHUSD",1718877923372,2.02878437,3584.2,3583.9,1.618]
["bitfinex","ETHUSD",1718877923635,2.79024,3584.0,3583.5,5.28679]
["bitfinex","ETHUSD",1718877923840,2.02878437,3583.9,3583.5,2.79049]
["bitfinex","ETHUSD",1718877924144,0.55,3583.8,3583.5,2.79049]
["bitfinex","ETHUSD",1718877924347,2.02908144,3583.7,3583.4,1.618]
["bitfinex","ETHUSD",1718877924570,0.55,3583.6,3583.4,1.618]
["bitfinex","ETHUSD",1718877925074,0.55,3583.8,3583.4,1.618]
["bitfinex","ETHUSD",1718877925234,2.02912957,3583.7,3583.4,4.40864]
["bitfinex","ETHUSD",1718877925439,0.55,3583.6,3583.4,4.40864]
["bitfinex","ETHUSD",1718877925652,0.55,3583.6,3583.4,7.19928]
["bitfinex","ETHUSD",1718877925971,0.55,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718877926133,2.02909885,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718877926335,0.55,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718877926635,0.55,3583.7,3583.4,2.584068]
["bitfinex","ETHUSD",1718877926865,3.34034,3583.8,3583.4,2.584068]
["bitfinex","ETHUSD",1718877927139,2.02910686,3583.7,3583.4,1.618]
["bitfinex","ETHUSD",1718877927333,0.55,3583.6,3583.4,1.618]
["bitfinex","ETHUSD",1718877927844,3.34041,3583.7,3583.4,1.618]
["bitfinex","ETHUSD",1718877928051,2.02913655,3583.6,3583.4,1.618]
["bitfinex","ETHUSD",1718877928252,0.55,3583.5,3583.4,1.618]
["bitfinex","ETHUSD",1718877928678,0.55,3583.6,3583.4,1.618]
["bitfinex","ETHUSD",1718877928836,0.55,3583.7,3583.4,1.618]
["bitfinex","ETHUSD",1718877929166,2.02913557,3583.6,3583.4,1.618]
["bitfinex","ETHUSD",1718877929359,0.55,3583.5,3583.4,4.40864]
["bitfinex","ETHUSD",1718877929563,0.55,3583.5,3583.3,2.79072]
["bitfinex","ETHUSD",1718877929765,0.55,3583.6,3583.3,4.40872]
["bitfinex","ETHUSD",1718877930281,3.34049,3583.6,3583.3,1.618]
["bitfinex","ETHUSD",1718877930442,2.02916228,3583.5,3583.3,1.618]
["bitfinex","ETHUSD",1718877930771,0.55,3583.4,3583.3,1.618]
["bitfinex","ETHUSD",1718877931139,0.55,3583.5,3583.3,1.618]
["bitfinex","ETHUSD",1718877931483,0.55,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1718877931779,0.55,3583.7,3583.5,2.79054]
["bitfinex","ETHUSD",1718877931933,2.02912293,3583.6,3583.5,2.79054]
["bitfinex","ETHUSD",1718877932132,2.57912293,3583.6,3583.3,1.618]
["bitfinex","ETHUSD",1718877932356,3.34034,3583.8,3583.4,3.231499]
["bitfinex","ETHUSD",1718877932575,2.02911973,3583.7,3583.4,3.231499]
["bitfinex","ETHUSD",1718877932780,2.02911973,3583.7,3583.4,0.440879]
["bitfinex","ETHUSD",1718877932781,0.55,3583.6,3583.4,0.440879]
["bitfinex","ETHUSD",1718877932990,3.34049,3583.6,3583.2,2.79079]
["bitfinex","ETHUSD",1718877933134,3.34049,3583.6,3583.5,1.618]
["bitfinex","ETHUSD",1718877933459,5.36961362,3583.6,3583.5,1.618]
["bitfinex","ETHUSD",1718877933871,5.36961362,3583.6,3583.1,1.618]
["bitfinex","ETHUSD",1718877933872,3.0622943,3583.6,3583.1,1.618]
["bitfinex","ETHUSD",1718877934165,4.81969362,3583.5,3583.1,4.40886]
["bitfinex","ETHUSD",1718877934361,2.57912362,3583.4,3583.1,4.40886]
["bitfinex","ETHUSD",1718877934561,2.02912362,3583.3,3583.1,4.40886]
["bitfinex","ETHUSD",1718877934768,0.55,3583.2,3583.1,1.618]
["bitfinex","ETHUSD",1718877935245,2.79057,3583.5,3583.1,1.618]
["bitfinex","ETHUSD",1718877935246,2.57935042,3583.4,3583.1,1.618]
["bitfinex","ETHUSD",1718877935439,2.02935042,3583.3,3583.1,4.40887]
["bitfinex","ETHUSD",1718877935637,0.55,3583.2,3583.1,4.40887]
["bitfinex","ETHUSD",1718877935902,2.57935042,3583.2,3583.1,1.618]
["bitfinex","ETHUSD",1718877938781,0.55,3583.2,3583.1,1.618]
["bitfinex","ETHUSD",1718877938963,2.57936989,3583.2,3583.1,1.618]
["bitfinex","ETHUSD",1718877940566,3.06256224,3583.2,3583.1,1.618]
["bitfinex","ETHUSD",1718877942287,3.06256499,3583.2,3582.9,2.791]
["bitfinex","ETHUSD",1718877942507,0.55,3583.1,3583.0,1.618]
["bitfinex","ETHUSD",1718877942857,2.57939174,3583.1,3583.0,1.618]
["bitfinex","ETHUSD",1718877943798,0.55,3583.1,3583.0,1.618]
["bitfinex","ETHUSD",1718877944091,0.55,3583.2,3583.0,1.618]
["bitfinex","ETHUSD",1718877949080,2.02938197,3583.1,3583.0,1.618]
["bitfinex","ETHUSD",1718877949286,2.57938197,3583.1,3583.0,1.618]
["bitfinex","ETHUSD",1718877951386,2.57938197,3583.1,3582.9,2.791]
["bitfinex","ETHUSD",1718877951587,0.55,3583.1,3583.0,0.674]
["bitfinex","ETHUSD",1718877951833,2.5794446,3583.1,3583.0,0.674]
["bitfinex","ETHUSD",1718877952183,2.5794446,3583.1,3581.4,2.79219]
["bitfinex","ETHUSD",1718877952184,2.79113,3582.8,3582.2,2.4276]
["bitfinex","ETHUSD",1718877952509,2.79113,3582.8,3580.9,3.67038665]
["bitfinex","ETHUSD",1718877952510,2.79147,3582.4,3582.0,2.79172]
["bitfinex","ETHUSD",1718877952709,2.79147,3582.4,3582.3,0.674]
["bitfinex","ETHUSD",1718877952915,4.82123699,3582.4,3582.3,0.674]
["bitfinex","ETHUSD",1718877953095,5.37123699,3582.4,3582.3,0.674]
["bitfinex","ETHUSD",1718877953610,5.37123699,3582.4,3582.0,2.54172]
["bitfinex","ETHUSD",1718877953611,5.37123699,3582.4,3582.1,1.619]
["bitfinex","ETHUSD",1718877953784,0.55,3582.3,3582.1,1.619]
["bitfinex","ETHUSD",1718877954119,0.55,3582.3,3582.1,4.41064]
["bitfinex","ETHUSD",1718877954326,2.79127,3582.6,3582.1,4.41064]
["bitfinex","ETHUSD",1718877954327,3.34135,3582.5,3582.1,4.41064]
["bitfinex","ETHUSD",1718877954702,2.7915,3582.3,3582.1,1.619]
["bitfinex","ETHUSD",1718877954928,0.55,3582.2,3582.1,1.619]
["bitfinex","ETHUSD",1718877955394,2.57978713,3582.2,3582.1,1.619]
["bitfinex","ETHUSD",1718877955787,5.37136713,3582.2,3581.8,5.21948]
["bitfinex","ETHUSD",1718877955987,2.029968,3582.1,3581.9,1.619]
["bitfinex","ETHUSD",1718877956288,3.34158,3582.2,3581.9,1.619]
["bitfinex","ETHUSD",1718877957920,0.55,3582.2,3581.9,1.619]
["bitfinex","ETHUSD",1718877958626,3.34158,3582.2,3581.9,1.619]
["bitfinex","ETHUSD",1718877959204,0.55,3582.2,3581.9,1.619]
["bitfinex","ETHUSD",1718877959539,3.34135,3582.5,3582.1,2.79164]
["bitfinex","ETHUSD",1718877959740,2.79144,3582.4,3581.9,4.41081]
["bitfinex","ETHUSD",1718877960048,0.55,3582.3,3582.0,2.84753812]
["bitfinex","ETHUSD",1718877960532,0.55,3582.3,3582.1,2.79163]
["bitfinex","ETHUSD",1718877960736,0.55,3582.4,3582.1,2.79163]
["bitfinex","ETHUSD",1718877961697,2.79152,3582.3,3581.8,2.4276]
["bitfinex","ETHUSD",1718877961954,4.42753719,3582.2,3580.5,2.3679]
["bitfinex","ETHUSD",1718877962237,4.42753719,3582.2,3580.9,2.79258]
["bitfinex","ETHUSD",1718877962238,2.79227,3581.4,3580.9,2.79258]
["bitfinex","ETHUSD",1718877962545,0.55,3581.3,3580.9,2.79258]
["bitfinex","ETHUSD",1718877963046,0.55,3581.3,3580.8,2.79259]
["bitfinex","ETHUSD",1718877963205,3.34232,3581.3,3580.8,2.79259]
["bitfinex","ETHUSD",1718877963626,3.34232,3581.3,3580.7,4.41174]
["bitfinex","ETHUSD",1718877963627,3.34232,3581.3,3580.9,2.79256]
["bitfinex","ETHUSD",1718877963833,0.55,3581.3,3581.0,2.79251]
["bitfinex","ETHUSD",1718877965442,0.55,3581.3,3581.1,2.79242]
["bitfinex","ETHUSD",1718877965649,0.55,3581.4,3581.1,2.79242]
["bitfinex","ETHUSD",1718877965979,0.55,3581.4,3581.1,4.41142]
["bitfinex","ETHUSD",1718877967051,0.55,3581.6,3581.1,4.41142]
["bitfinex","ETHUSD",1718877967253,2.79213,3581.5,3581.1,1.619]
["bitfinex","ETHUSD",1718877967456,0.55,3581.4,3581.1,4.41136]
["bitfinex","ETHUSD",1718877969734,0.55,3581.4,3581.2,2.79235]
["bitfinex","ETHUSD",1718877970053,0.55,3581.5,3581.2,2.79235]
["bitfinex","ETHUSD",1718877970227,0.55,3581.5,3581.4,5.5844]
["bitfinex","ETHUSD",1718877970414,0.55,3581.5,3581.4,8.0787]
["bitfinex","ETHUSD",1718877973942,0.55,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718877974159,0.55,3581.8,3581.5,2.79211]
["bitfinex","ETHUSD",1718877976130,0.55,3581.8,3581.7,2.79197]
["bitfinex","ETHUSD",1718877976353,0.55,3582.0,3581.7,2.79197]
["bitfinex","ETHUSD",1718877977232,0.55,3582.1,3581.7,2.79197]
["bitfinex","ETHUSD",1718877977439,0.55,3582.1,3581.8,2.79185]
["bitfinex","ETHUSD",1718877977932,3.34167,3582.1,3581.7,2.79195]
["bitfinex","ETHUSD",1718877978136,0.55,3582.1,3581.7,2.79191]
["bitfinex","ETHUSD",1718877978544,0.55,3582.1,3581.8,2.79185]
["bitfinex","ETHUSD",1718877978743,3.34166,3582.1,3581.7,2.79196]
["bitfinex","ETHUSD",1718877979437,0.48334914,3582.3,3582.2,8.37474]
["bitfinex","ETHUSD",1718877979632,1.5285,3584.0,3583.0,2.79095]
["bitfinex","ETHUSD",1718877979633,7.33,3583.1,3583.0,2.79095]
["bitfinex","ETHUSD",1718877979867,2.79025,3583.9,3583.3,2.79071]
["bitfinex","ETHUSD",1718877979868,7.33,3583.8,3583.3,2.79071]
["bitfinex","ETHUSD",1718877980078,2.79066,3583.4,3582.8,2.79103]
["bitfinex","ETHUSD",1718877980236,0.48317103,3583.5,3583.1,2.79087]
["bitfinex","ETHUSD",1718877980437,10.1204,3583.8,3583.1,2.79087]
["bitfinex","ETHUSD",1718877980438,2.79049,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1718877981566,2.79072,3583.4,3582.5,1.619]
["bitfinex","ETHUSD",1718877981773,4.82035614,3583.3,3582.7,2.79118]
["bitfinex","ETHUSD",1718877981960,1.03317103,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1718877982141,0.55,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1718877982470,0.55,3583.2,3582.8,2.79108]
["bitfinex","ETHUSD",1718877982672,0.55,3583.2,3582.7,2.79118]
["bitfinex","ETHUSD",1718877982878,2.7908,3583.2,3582.8,2.79109]
["bitfinex","ETHUSD",1718877983035,0.55,3583.1,3582.8,2.79109]
["bitfinex","ETHUSD",1718877983431,2.79102,3583.0,3582.0,2.79166]
["bitfinex","ETHUSD",1718877983681,3.82418662,3583.1,3582.5,2.79134]
["bitfinex","ETHUSD",1718877984277,2.79104,3582.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718877984453,3.34112,3582.8,3582.3,2.79148]
["bitfinex","ETHUSD",1718877984657,3.34112,3582.8,3582.4,2.7914]
["bitfinex","ETHUSD",1718877985078,0.55,3582.8,3582.5,2.79133]
["bitfinex","ETHUSD",1718877985266,3.34103,3582.9,3582.5,2.79133]
["bitfinex","ETHUSD",1718877988691,3.34103,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1718877989388,0.55,3582.9,3582.6,2.79125]
["bitfinex","ETHUSD",1718877989592,3.34097,3583.0,3582.6,2.79125]
["bitfinex","ETHUSD",1718877993508,2.79103,3582.9,3582.5,2.79132]
["bitfinex","ETHUSD",1718877993676,0.55,3582.8,3582.5,2.79132]
["bitfinex","ETHUSD",1718877994399,0.55,3582.8,3582.4,2.79139]
["bitfinex","ETHUSD",1718877994560,0.55,3582.8,3582.5,2.79134]
["bitfinex","ETHUSD",1718877996712,0.55,3582.8,3582.6,2.79119]
["bitfinex","ETHUSD",1718877996999,3.34096,3583.0,3582.6,2.79119]
["bitfinex","ETHUSD",1718877997219,2.02968931,3582.9,3582.6,2.79119]
["bitfinex","ETHUSD",1718877997420,0.55,3582.8,3582.6,2.79119]
["bitfinex","ETHUSD",1718877998824,0.55,3582.9,3582.6,2.79119]
["bitfinex","ETHUSD",1718878006419,0.55,3582.9,3582.7,2.79117]
["bitfinex","ETHUSD",1718878007129,3.34096,3583.0,3582.7,2.79117]
["bitfinex","ETHUSD",1718878007332,3.34097,3583.0,3582.7,2.79117]
["bitfinex","ETHUSD",1718878007696,3.82421756,3583.0,3582.7,2.79117]
["bitfinex","ETHUSD",1718878008028,2.51290159,3582.9,3582.7,2.79117]
["bitfinex","ETHUSD",1718878008229,0.55,3582.8,3582.7,2.79117]
["bitfinex","ETHUSD",1718878008818,0.55,3582.9,3582.7,2.79117]
["bitfinex","ETHUSD",1718878010348,2.02966225,3582.8,3582.6,2.79125]
["bitfinex","ETHUSD",1718878010501,0.55,3582.7,3582.6,2.79125]
["bitfinex","ETHUSD",1718878011044,0.55,3582.8,3582.6,2.79125]
["bitfinex","ETHUSD",1718878011205,0.55,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718878011403,2.5796509,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718878011654,0.55,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718878011810,0.55,3582.9,3582.7,2.79119]
["bitfinex","ETHUSD",1718878012148,2.79089,3583.1,3582.7,2.79119]
["bitfinex","ETHUSD",1718878012149,0.55,3583.0,3582.7,2.79119]
["bitfinex","ETHUSD",1718878012452,2.02960322,3582.9,3582.7,2.79119]
["bitfinex","ETHUSD",1718878012741,0.55,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718878013238,0.55,3582.9,3582.7,2.79119]
["bitfinex","ETHUSD",1718878013441,1.03324756,3583.0,3582.7,2.79119]
["bitfinex","ETHUSD",1718878013620,2.02955261,3582.9,3582.7,2.79119]
["bitfinex","ETHUSD",1718878013819,0.55,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718878014020,2.57957539,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718878014219,2.57955689,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718878019043,2.7913,3582.6,3582.2,2.7915]
["bitfinex","ETHUSD",1718878019247,3.87794693,3582.5,3581.8,2.79183]
["bitfinex","ETHUSD",1718878019408,2.7915,3582.3,3581.9,2.7918]
["bitfinex","ETHUSD",1718878019615,2.02955689,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718878019836,0.55,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1718878020041,2.02955689,3582.0,3581.6,3.46597]
["bitfinex","ETHUSD",1718878020311,2.02955689,3582.0,3581.8,2.79185]
["bitfinex","ETHUSD",1718878020543,0.55,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718878020713,2.02999351,3581.8,3581.7,2.79196]
["bitfinex","ETHUSD",1718878021077,2.02999351,3581.8,3581.4,2.3093]
["bitfinex","ETHUSD",1718878021078,2.57999351,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1718878021215,2.57999351,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1718878021640,2.57999351,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1718878021841,2.02999351,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1718878022056,2.57999351,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1718878027943,2.57999351,3581.6,3581.5,3.46612]
["bitfinex","ETHUSD",1718878028569,2.57999351,3581.6,3581.5,2.79212]
["bitfinex","ETHUSD",1718878028877,2.57999351,3581.6,3581.5,3.46612]
["bitfinex","ETHUSD",1718878029242,0.55,3581.6,3581.5,3.46612]
["bitfinex","ETHUSD",1718878029579,0.55,3581.8,3581.5,3.46612]
["bitfinex","ETHUSD",1718878029877,2.03018603,3581.7,3581.5,3.46612]
["bitfinex","ETHUSD",1718878030253,0.55,3581.6,3581.5,3.46612]
["bitfinex","ETHUSD",1718878030454,0.55,3581.8,3581.5,3.46612]
["bitfinex","ETHUSD",1718878030761,2.0301868,3581.7,3581.5,3.46612]
["bitfinex","ETHUSD",1718878030959,0.55,3581.6,3581.5,3.46612]
["bitfinex","ETHUSD",1718878031349,0.55,3581.8,3581.5,3.46612]
["bitfinex","ETHUSD",1718878031587,2.03018899,3581.7,3581.5,3.46612]
["bitfinex","ETHUSD",1718878031795,0.55,3581.6,3581.4,2.79219]
["bitfinex","ETHUSD",1718878032090,0.55,3581.6,3581.4,2.7922]
["bitfinex","ETHUSD",1718878032284,0.55,3581.7,3581.4,2.7922]
["bitfinex","ETHUSD",1718878033253,2.03025804,3581.6,3581.4,2.7922]
["bitfinex","ETHUSD",1718878033479,0.55,3581.7,3581.5,2.79212]
["bitfinex","ETHUSD",1718878034574,0.55,3581.7,3581.6,2.79204]
["bitfinex","ETHUSD",1718878034904,2.58022095,3581.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718878035196,2.03022095,3581.8,3581.6,2.79204]
["bitfinex","ETHUSD",1718878035496,7.33,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1718878035664,9.3599161,3582.3,3582.2,5.58316]
["bitfinex","ETHUSD",1718878035994,7.33,3582.3,3582.2,2.79158]
["bitfinex","ETHUSD",1718878036562,7.33,3582.3,3581.8,2.444]
["bitfinex","ETHUSD",1718878036802,7.33,3582.3,3581.9,0.674]
["bitfinex","ETHUSD",1718878036803,2.02997209,3582.2,3581.9,0.674]
["bitfinex","ETHUSD",1718878037286,2.79142,3582.4,3582.0,2.79173]
["bitfinex","ETHUSD",1718878037488,2.57996443,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718878037692,2.02996443,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1718878038581,2.02996443,3582.2,3581.9,3.46579]
["bitfinex","ETHUSD",1718878040195,2.79165,3582.1,3581.8,2.444]
["bitfinex","ETHUSD",1718878041153,2.03003775,3582.0,3580.8,2.4396]
["bitfinex","ETHUSD",1718878041393,2.79198,3581.7,3581.1,2.79236]
["bitfinex","ETHUSD",1718878041703,3.34207,3581.6,3581.2,2.79228]
["bitfinex","ETHUSD",1718878042373,3.34207,3581.6,3581.2,3.697403]
["bitfinex","ETHUSD",1718878042564,3.34207,3581.6,3581.3,3.46625]
["bitfinex","ETHUSD",1718878044877,3.34207,3581.6,3581.3,0.674]
["bitfinex","ETHUSD",1718878045515,0.55,3581.6,3581.3,0.674]
["bitfinex","ETHUSD",1718878046125,0.55,3581.6,3581.3,3.46627]
["bitfinex","ETHUSD",1718878047186,3.34205,3581.6,3581.3,3.46627]
["bitfinex","ETHUSD",1718878047389,0.55,3581.6,3581.3,3.46627]
["bitfinex","ETHUSD",1718878047589,3.34199,3581.7,3581.3,3.46627]
["bitfinex","ETHUSD",1718878047889,0.48340779,3581.9,3581.8,2.79189]
["bitfinex","ETHUSD",1718878048089,0.48336328,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1718878048289,5.0301408,3582.3,3582.0,2.79173]
["bitfinex","ETHUSD",1718878048514,2.51350408,3582.2,3582.0,2.79173]
["bitfinex","ETHUSD",1718878048717,2.03011524,3582.1,3582.0,2.79173]
["bitfinex","ETHUSD",1718878049023,0.43784477,3582.4,3582.0,4.337702]
["bitfinex","ETHUSD",1718878049323,2.79127,3582.6,3582.2,6.25715]
["bitfinex","ETHUSD",1718878049324,2.02990445,3582.3,3582.2,6.25715]
["bitfinex","ETHUSD",1718878049520,0.48331105,3582.6,3582.2,6.25715]
["bitfinex","ETHUSD",1718878049521,0.48331105,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1718878049721,2.51307609,3582.6,3582.5,2.79134]
["bitfinex","ETHUSD",1718878051413,3.06307609,3582.6,3582.3,2.79148]
["bitfinex","ETHUSD",1718878051612,3.06307609,3582.6,3582.2,0.674]
["bitfinex","ETHUSD",1718878051613,2.02976504,3582.5,3582.2,0.674]
["bitfinex","ETHUSD",1718878051792,2.02976504,3582.5,3581.9,2.7918]
["bitfinex","ETHUSD",1718878051793,0.55,3582.4,3581.9,2.7918]
["bitfinex","ETHUSD",1718878051994,2.02976504,3582.3,3581.9,2.7918]
["bitfinex","ETHUSD",1718878052428,0.55,3582.2,3581.9,2.7918]
["bitfinex","ETHUSD",1718878052728,2.02976504,3582.1,3581.9,2.7918]
["bitfinex","ETHUSD",1718878053508,2.51307609,3582.1,3581.4,2.4826]
["bitfinex","ETHUSD",1718878053823,2.7919,3581.8,3581.4,2.79213]
["bitfinex","ETHUSD",1718878054290,3.27519431,3581.9,3581.4,2.7922]
["bitfinex","ETHUSD",1718878054497,0.55,3581.8,3581.4,2.7922]
["bitfinex","ETHUSD",1718878055229,0.55,3581.8,3581.4,5.5844]
["bitfinex","ETHUSD",1718878055397,2.79197,3581.7,3581.3,3.4662]
["bitfinex","ETHUSD",1718878055589,0.55,3581.8,3581.3,3.4662]
["bitfinex","ETHUSD",1718878055590,0.55,3581.6,3581.4,2.79217]
["bitfinex","ETHUSD",1718878056031,0.55,3581.7,3581.4,2.79217]
["bitfinex","ETHUSD",1718878059323,0.55,3581.7,3581.5,2.79207]
["bitfinex","ETHUSD",1718878059527,0.55,3581.7,3581.4,2.79219]
["bitfinex","ETHUSD",1718878059709,0.55,3581.7,3581.5,2.7921]
["bitfinex","ETHUSD",1718878059927,0.55,3581.8,3581.4,3.46619]
["bitfinex","ETHUSD",1718878060335,0.55,3581.8,3581.5,2.79205]
["bitfinex","ETHUSD",1718878060732,2.03012814,3581.7,3581.5,2.79205]
["bitfinex","ETHUSD",1718878060928,0.55,3581.6,3581.5,2.79205]
["bitfinex","ETHUSD",1718878061358,0.55,3581.8,3581.5,2.79205]
["bitfinex","ETHUSD",1718878061562,2.03013018,3581.7,3581.5,2.79205]
["bitfinex","ETHUSD",1718878061748,0.55,3581.6,3581.5,2.79205]
["bitfinex","ETHUSD",1718878062257,2.81360668,3582.6,3581.7,2.79196]
["bitfinex","ETHUSD",1718878062258,2.79174,3582.0,3581.7,2.79196]
["bitfinex","ETHUSD",1718878062467,2.58012029,3581.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718878062752,2.03012029,3581.8,3581.7,2.79196]
["bitfinex","ETHUSD",1718878062933,2.58012029,3581.8,3581.7,2.79196]
["bitfinex","ETHUSD",1718878063133,2.58012029,3581.8,3581.5,2.79205]
["bitfinex","ETHUSD",1718878063134,2.58012029,3581.8,3581.6,2.79203]
["bitfinex","ETHUSD",1718878063327,0.55,3581.7,3581.6,2.79203]
["bitfinex","ETHUSD",1718878063865,2.58013269,3581.7,3581.6,2.79203]
["bitfinex","ETHUSD",1718878065353,5.37210269,3581.7,3581.3,2.79227]
["bitfinex","ETHUSD",1718878065525,4.35893357,3581.6,3581.3,2.79227]
["bitfinex","ETHUSD",1718878065725,2.51351506,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718878065926,2.03013269,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718878066729,2.51351506,3581.6,3581.4,2.7922]
["bitfinex","ETHUSD",1718878066927,2.03013269,3581.5,3581.4,2.7922]
["bitfinex","ETHUSD",1718878067264,2.03013269,3581.5,3581.4,5.5844]
["bitfinex","ETHUSD",1718878067490,2.03013269,3581.5,3581.4,6.44547]
["bitfinex","ETHUSD",1718878067701,2.03024635,3581.6,3581.4,0.86107]
["bitfinex","ETHUSD",1718878067840,2.03024635,3581.5,3581.4,0.05580763]
["bitfinex","ETHUSD",1718878068041,2.03012359,3582.1,3581.9,2.79177]
["bitfinex","ETHUSD",1718878068270,2.58012068,3582.0,3581.9,2.79177]
["bitfinex","ETHUSD",1718878071342,2.58012068,3582.0,3581.9,5.58358]
["bitfinex","ETHUSD",1718878071625,2.03012068,3582.0,3581.9,5.58358]
["bitfinex","ETHUSD",1718878071794,0.48338237,3582.3,3582.0,2.79167]
["bitfinex","ETHUSD",1718878071998,4.42582218,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1718878072179,4.42581687,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1718878072380,4.90919924,3582.2,3582.1,5.5833]
["bitfinex","ETHUSD",1718878072601,3.06347755,3582.2,3582.1,5.5833]
["bitfinex","ETHUSD",1718878072927,2.58009518,3582.2,3582.1,2.79165]
["bitfinex","ETHUSD",1718878075191,2.03009518,3582.2,3582.1,5.5833]
["bitfinex","ETHUSD",1718878075385,2.03009518,3582.2,3582.1,6.4882]
["bitfinex","ETHUSD",1718878075586,2.03009518,3582.2,3582.1,12.34225]
["bitfinex","ETHUSD",1718878075982,0.43782082,3582.9,3582.6,2.79126]
["bitfinex","ETHUSD",1718878076316,3.87581159,3582.8,3582.6,2.79126]
["bitfinex","ETHUSD",1718878076515,4.35909949,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1718878076991,4.90909949,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1718878077306,4.90908697,3582.7,3582.6,2.79126]
["bitfinex","ETHUSD",1718878078084,4.90908697,3582.7,3582.5,2.79133]
["bitfinex","ETHUSD",1718878078271,3.06314091,3582.6,3582.5,2.79133]
["bitfinex","ETHUSD",1718878078679,2.57986553,3582.6,3582.5,2.79133]
["bitfinex","ETHUSD",1718878081626,2.57986553,3582.6,3582.1,3.2933]
["bitfinex","ETHUSD",1718878081833,2.02986553,3582.5,3582.3,2.79143]
["bitfinex","ETHUSD",1718878082542,1.52742342,3582.5,3582.4,8.37426]
["bitfinex","ETHUSD",1718878082691,8.8585,3583.5,3583.2,5.5816]
["bitfinex","ETHUSD",1718878082692,0.48327538,3583.3,3583.2,5.5816]
["bitfinex","ETHUSD",1718878082894,0.48327538,3583.4,3583.3,2.79072]
["bitfinex","ETHUSD",1718878083251,2.79035,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718878083252,0.48315799,3583.8,3583.7,2.79041]
["bitfinex","ETHUSD",1718878083391,3.0,3583.9,3583.7,2.79041]
["bitfinex","ETHUSD",1718878083392,0.48315799,3583.9,3583.8,5.58066]
["bitfinex","ETHUSD",1718878083592,2.78994,3584.3,3583.9,2.79023]
["bitfinex","ETHUSD",1718878083849,2.79006,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1718878084001,3.27309799,3584.3,3583.9,2.79022]
["bitfinex","ETHUSD",1718878084953,3.27312799,3584.3,3583.7,3.46441]
["bitfinex","ETHUSD",1718878085249,1.84564551,3584.2,3583.8,2.7903]
["bitfinex","ETHUSD",1718878085525,3.48315799,3584.4,3583.9,2.79023]
["bitfinex","ETHUSD",1718878086135,0.55,3584.3,3583.9,2.79023]
["bitfinex","ETHUSD",1718878086367,3.82311799,3584.3,3583.7,2.79041]
["bitfinex","ETHUSD",1718878086504,3.0,3584.2,3583.9,2.79017]
["bitfinex","ETHUSD",1718878086704,0.55,3584.1,3583.9,2.79017]
["bitfinex","ETHUSD",1718878086944,0.55,3584.3,3583.9,2.79017]
["bitfinex","ETHUSD",1718878087152,0.55,3584.3,3584.1,2.79008]
["bitfinex","ETHUSD",1718878087439,0.55,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1718878087650,3.33996,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1718878087809,3.0,3584.2,3584.0,2.79017]
["bitfinex","ETHUSD",1718878088007,0.55,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718878088416,0.55,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1718878089161,0.55,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718878089642,0.55,3584.4,3584.3,2.78988]
["bitfinex","ETHUSD",1718878090009,0.55,3584.5,3584.3,2.78988]
["bitfinex","ETHUSD",1718878090905,0.55,3584.5,3584.4,2.78986]
["bitfinex","ETHUSD",1718878091155,3.0,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718878091156,0.43762688,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718878091505,2.78943,3585.0,3584.6,2.78969]
["bitfinex","ETHUSD",1718878092354,2.78948,3584.9,3584.6,2.78969]
["bitfinex","ETHUSD",1718878092821,2.78959,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718878093021,2.78948,3584.9,3583.8,2.79031]
["bitfinex","ETHUSD",1718878093022,2.78976,3584.6,3583.8,2.79025]
["bitfinex","ETHUSD",1718878093231,0.55,3584.5,3583.8,2.79025]
["bitfinex","ETHUSD",1718878093725,0.55,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1718878094819,0.55,3584.5,3584.1,2.79002]
["bitfinex","ETHUSD",1718878095516,2.78987,3584.4,3584.1,2.79002]
["bitfinex","ETHUSD",1718878095733,0.55,3584.3,3584.1,2.79002]
["bitfinex","ETHUSD",1718878096109,0.55,3584.5,3584.1,2.79002]
["bitfinex","ETHUSD",1718878098657,0.55,3584.5,3584.2,2.78998]
["bitfinex","ETHUSD",1718878103457,2.0785,3584.5,3584.0,2.79015]
["bitfinex","ETHUSD",1718878104239,2.78987,3584.4,3584.0,2.79015]
["bitfinex","ETHUSD",1718878104561,2.79003,3584.2,3583.8,2.79028]
["bitfinex","ETHUSD",1718878105064,2.79022,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718878105735,2.79002,3584.2,3583.8,2.7903]
["bitfinex","ETHUSD",1718878105935,0.55,3584.1,3583.8,2.7903]
["bitfinex","ETHUSD",1718878107038,3.34013,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718878108353,3.82323702,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718878108740,3.34013,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718878108938,3.82324534,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718878109664,4.428367,3584.1,3583.7,2.7904]
["bitfinex","ETHUSD",1718878109856,3.27329534,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718878110363,2.79018,3584.0,3583.7,2.7904]
["bitfinex","ETHUSD",1718878113332,2.79026,3583.9,3583.6,2.79047]
["bitfinex","ETHUSD",1718878113532,3.27337534,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1718878113775,2.79026,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1718878117501,2.79041,3583.7,3583.3,2.79072]
["bitfinex","ETHUSD",1718878121584,2.79041,3583.7,3583.4,2.79062]
["bitfinex","ETHUSD",1718878123416,1.80109485,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718878123719,2.28423862,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718878123938,0.48314377,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718878124093,1.80110601,3583.5,3583.4,2.79062]
["bitfinex","ETHUSD",1718878125488,1.80110601,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718878125716,1.80110601,3583.5,3583.4,2.79062]
["bitfinex","ETHUSD",1718878125899,1.80110601,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718878126105,1.80110601,3583.5,3583.4,2.79062]
["bitfinex","ETHUSD",1718878126529,1.80110601,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718878126721,1.80110601,3583.5,3583.4,2.79062]
["bitfinex","ETHUSD",1718878126918,1.80110601,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718878127328,1.80110601,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718878127804,1.80110601,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718878128003,1.80110601,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718878128549,1.80110601,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718878128755,1.80110601,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718878129045,1.80110601,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718878129217,1.80110601,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718878129534,1.80110601,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718878129748,1.80110601,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718878129902,0.48314377,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718878129903,1.80110601,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718878130243,1.80110601,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718878130430,0.48314377,3583.8,3583.5,2.79056]
["bitfinex","ETHUSD",1718878130746,1.80128315,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718878131047,1.80128315,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718878132206,1.80128315,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718878132539,1.80128315,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718878132898,1.80128315,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718878138980,1.80128315,3583.7,3583.4,2.79063]
["bitfinex","ETHUSD",1718878139293,2.28442692,3583.7,3583.5,2.79056]
["bitfinex","ETHUSD",1718878139468,1.80128315,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718878140392,1.80128315,3583.6,3583.4,2.79062]
["bitfinex","ETHUSD",1718878140569,2.28442692,3583.6,3583.3,2.7907]
["bitfinex","ETHUSD",1718878140883,1.80128315,3583.5,3583.3,2.7907]
["bitfinex","ETHUSD",1718878141686,1.80128315,3583.5,3583.4,2.79064]
["bitfinex","ETHUSD",1718878142126,4.59191315,3583.5,3583.1,2.79086]
["bitfinex","ETHUSD",1718878142333,5.07509692,3583.4,3583.0,2.79094]
["bitfinex","ETHUSD",1718878142487,2.28442692,3583.3,3583.0,2.79094]
["bitfinex","ETHUSD",1718878142682,1.80128315,3583.2,3583.0,2.79094]
["bitfinex","ETHUSD",1718878143096,1.80128315,3583.2,3582.9,2.79102]
["bitfinex","ETHUSD",1718878143503,1.80128315,3583.2,3582.8,5.7214]
["bitfinex","ETHUSD",1718878143839,1.80128315,3583.2,3583.1,5.17907]
["bitfinex","ETHUSD",1718878144043,1.80128315,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718878144328,1.8004773,3583.6,3583.5,5.58112]
["bitfinex","ETHUSD",1718878144495,0.48312258,3583.8,3583.7,2.379]
["bitfinex","ETHUSD",1718878144690,5.11321201,3584.3,3584.0,2.79014]
["bitfinex","ETHUSD",1718878144691,0.48312258,3584.2,3584.0,2.79014]
["bitfinex","ETHUSD",1718878144997,1.80058452,3584.2,3584.1,0.674]
["bitfinex","ETHUSD",1718878145217,2.2837071,3584.2,3584.1,9.0443]
["bitfinex","ETHUSD",1718878145490,8.8585,3585.3,3584.6,5.57942]
["bitfinex","ETHUSD",1718878145491,0.48297422,3584.7,3584.6,5.57942]
["bitfinex","ETHUSD",1718878145702,3.64738513,3584.7,3584.6,5.57942]
["bitfinex","ETHUSD",1718878145907,1.80250588,3584.7,3584.6,2.78971]
["bitfinex","ETHUSD",1718878146102,3.27221422,3585.2,3584.7,2.78956]
["bitfinex","ETHUSD",1718878146314,3.64754651,3585.1,3584.8,2.78955]
["bitfinex","ETHUSD",1718878146539,1.80250344,3585.0,3584.8,2.78955]
["bitfinex","ETHUSD",1718878146701,1.80250344,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718878146702,2.28545403,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718878146909,1.80250344,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718878147147,1.80250344,3585.1,3584.9,2.78947]
["bitfinex","ETHUSD",1718878149812,1.80250344,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718878150212,1.80250344,3585.1,3584.9,2.78946]
["bitfinex","ETHUSD",1718878150413,1.80357335,3585.0,3584.9,2.78946]
["bitfinex","ETHUSD",1718878150806,0.48292387,3585.3,3585.0,2.78935]
["bitfinex","ETHUSD",1718878151108,1.80357872,3585.2,3585.0,2.78935]
["bitfinex","ETHUSD",1718878152042,1.80357872,3585.1,3585.0,2.78935]
["bitfinex","ETHUSD",1718878152350,5.78909,3585.4,3585.0,2.78935]
["bitfinex","ETHUSD",1718878152512,1.80339656,3585.3,3585.0,2.78935]
["bitfinex","ETHUSD",1718878154145,1.80339656,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718878154146,2.78918,3585.3,3584.9,2.78945]
["bitfinex","ETHUSD",1718878154324,5.78909,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1718878154522,1.80352299,3585.3,3585.0,2.78938]
["bitfinex","ETHUSD",1718878154719,1.80352299,3585.3,3584.7,2.7896]
["bitfinex","ETHUSD",1718878154720,2.78949,3584.9,3584.5,2.78974]
["bitfinex","ETHUSD",1718878155110,2.78963,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1718878155732,2.78943,3585.0,3584.4,2.78986]
["bitfinex","ETHUSD",1718878155934,1.80312793,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1718878156343,4.59261793,3584.9,3584.6,2.78968]
["bitfinex","ETHUSD",1718878156550,3.46333,3585.1,3584.2,2.79001]
["bitfinex","ETHUSD",1718878156551,2.78971,3584.6,3584.2,2.79001]
["bitfinex","ETHUSD",1718878156945,0.674,3584.9,3584.2,2.79001]
["bitfinex","ETHUSD",1718878156946,2.78963,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1718878157248,2.78955,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718878157615,2.78964,3584.7,3584.4,2.78985]
["bitfinex","ETHUSD",1718878157954,2.78955,3584.8,3584.4,2.78985]
["bitfinex","ETHUSD",1718878159736,2.78937,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1718878160057,2.78949,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718878161049,2.78956,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718878162087,2.78932,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718878162384,5.57859,3585.2,3584.8,2.78952]
["bitfinex","ETHUSD",1718878162585,5.14193203,3585.1,3584.6,2.78963]
["bitfinex","ETHUSD",1718878162888,3.33936,3585.1,3584.6,2.78963]
["bitfinex","ETHUSD",1718878163642,2.7894,3585.0,3584.6,2.78963]
["bitfinex","ETHUSD",1718878163989,2.7894,3585.0,3584.5,3.5021426]
["bitfinex","ETHUSD",1718878163990,2.78948,3584.9,3584.5,2.78974]
["bitfinex","ETHUSD",1718878164674,2.78948,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1718878165184,2.78948,3584.9,3584.5,2.78971]
["bitfinex","ETHUSD",1718878165506,2.78948,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1718878166067,2.78956,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1718878166271,2.78956,3584.8,3584.4,2.78979]
["bitfinex","ETHUSD",1718878166581,2.78956,3584.8,3584.4,0.557973]
["bitfinex","ETHUSD",1718878166793,2.78956,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718878166993,3.2724806,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1718878167284,0.4830106,3585.0,3584.7,2.78961]
["bitfinex","ETHUSD",1718878167487,3.33933,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1718878168146,3.82229356,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1718878168349,3.82229356,3585.1,3584.6,5.13601]
["bitfinex","ETHUSD",1718878168550,3.33933,3585.1,3584.6,5.13601]
["bitfinex","ETHUSD",1718878168996,3.33933,3585.1,3584.7,2.78962]
["bitfinex","ETHUSD",1718878170061,4.59249724,3585.0,3584.7,2.78962]
["bitfinex","ETHUSD",1718878170263,0.4829639,3584.9,3584.2,2.4741]
["bitfinex","ETHUSD",1718878170595,0.55,3585.1,3582.5,0.87787511]
["bitfinex","ETHUSD",1718878170596,0.674,3584.6,3583.9,2.4436]
["bitfinex","ETHUSD",1718878170789,0.674,3584.6,3584.0,2.79017]
["bitfinex","ETHUSD",1718878170978,1.80282102,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718878173196,1.80282102,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718878173810,1.80282102,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718878174605,1.80282102,3584.5,3583.8,2.79026]
["bitfinex","ETHUSD",1718878174770,0.55,3584.4,3583.8,2.79026]
["bitfinex","ETHUSD",1718878174975,1.80282102,3584.3,3583.9,2.79022]
["bitfinex","ETHUSD",1718878175579,1.80282102,3584.3,3583.8,2.79033]
["bitfinex","ETHUSD",1718878175983,1.80282102,3584.3,3583.9,2.79024]
["bitfinex","ETHUSD",1718878177206,1.80282102,3584.3,3583.9,2.79018]
["bitfinex","ETHUSD",1718878178882,1.80282102,3584.3,3583.8,2.79032]
["bitfinex","ETHUSD",1718878179086,1.80282102,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1718878179303,2.28589367,3584.3,3583.7,2.7904]
["bitfinex","ETHUSD",1718878179504,1.80282102,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718878179692,1.80282102,3584.2,3583.6,2.79048]
["bitfinex","ETHUSD",1718878179693,1.80282102,3584.2,3583.8,2.79031]
["bitfinex","ETHUSD",1718878180881,1.80282102,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718878181728,1.80282102,3584.2,3583.6,2.79047]
["bitfinex","ETHUSD",1718878182390,1.80282102,3584.2,3583.8,2.79031]
["bitfinex","ETHUSD",1718878182594,1.80282102,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718878184676,1.80282102,3584.2,3584.0,2.79015]
["bitfinex","ETHUSD",1718878184882,1.80282102,3584.2,3583.8,2.79025]
["bitfinex","ETHUSD",1718878185312,1.80282102,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718878185518,0.55,3584.4,3583.9,2.79025]
["bitfinex","ETHUSD",1718878185718,1.80279314,3584.3,3583.9,2.79025]
["bitfinex","ETHUSD",1718878185893,2.35279314,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1718878186095,1.80279314,3584.1,3583.9,2.79025]
["bitfinex","ETHUSD",1718878186327,0.55,3584.5,3584.0,2.79016]
["bitfinex","ETHUSD",1718878186509,1.80289001,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718878186899,2.28596266,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718878187224,1.80289001,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718878193615,1.80289001,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718878197250,2.28593392,3584.4,3584.2,2.79002]
["bitfinex","ETHUSD",1718878197548,1.80289001,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718878197698,1.80289001,3584.4,3584.2,2.79002]
["bitfinex","ETHUSD",1718878197894,1.80289001,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718878198199,1.80289001,3584.4,3584.2,2.79002]
["bitfinex","ETHUSD",1718878198432,1.80289001,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718878199435,1.80289001,3584.4,3584.2,2.79002]
["bitfinex","ETHUSD",1718878199635,3.64934132,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718878199808,1.84645131,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718878200013,4.13331625,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718878201670,2.32949804,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718878201941,1.84645131,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718878202233,0.55,3584.5,3584.2,2.79002]
["bitfinex","ETHUSD",1718878202234,1.84645131,3584.4,3584.2,2.79002]
["bitfinex","ETHUSD",1718878202701,1.80428981,3584.3,3584.2,2.79002]
["bitfinex","ETHUSD",1718878202918,4.13378785,3584.3,3584.1,2.79009]
["bitfinex","ETHUSD",1718878203129,3.65074112,3584.2,3584.1,2.79009]
["bitfinex","ETHUSD",1718878203345,3.65074112,3584.2,3583.8,2.7903]
["bitfinex","ETHUSD",1718878203346,3.65136723,3584.2,3583.9,2.79017]
["bitfinex","ETHUSD",1718878203503,1.224,3584.5,3583.9,2.79017]
["bitfinex","ETHUSD",1718878203504,4.1344302,3584.1,3583.9,2.79017]
["bitfinex","ETHUSD",1718878203810,2.28733654,3584.0,3583.9,5.58042]
["bitfinex","ETHUSD",1718878204016,1.80428981,3584.0,3583.9,5.58042]
["bitfinex","ETHUSD",1718878204217,1.224,3584.5,3584.1,2.79007]
["bitfinex","ETHUSD",1718878204427,3.65232716,3584.4,3584.1,2.79007]
["bitfinex","ETHUSD",1718878204615,4.13537389,3584.3,3584.1,2.79007]
["bitfinex","ETHUSD",1718878204937,1.224,3584.5,3583.9,2.79017]
["bitfinex","ETHUSD",1718878204938,4.13537389,3584.2,3584.0,2.79017]
["bitfinex","ETHUSD",1718878205139,4.13537389,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718878205644,4.13536868,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718878205955,2.2878161,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718878206237,3.6523116,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718878206405,4.13535833,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718878207250,4.13533785,3584.1,3584.0,2.79017]
["bitfinex","ETHUSD",1718878207411,4.13533785,3584.1,3583.8,2.79026]
["bitfinex","ETHUSD",1718878207616,4.13533785,3584.0,3583.8,2.79026]
["bitfinex","ETHUSD",1718878207844,2.2878161,3583.9,3583.8,2.79026]
["bitfinex","ETHUSD",1718878208044,1.80476937,3583.9,3583.8,2.79026]
["bitfinex","ETHUSD",1718878208246,3.65229617,3583.9,3583.8,2.79026]
["bitfinex","ETHUSD",1718878208452,2.2878161,3583.9,3583.8,2.79026]
["bitfinex","ETHUSD",1718878208756,3.65232559,3583.9,3583.8,2.79026]
["bitfinex","ETHUSD",1718878208929,4.13537232,3583.9,3583.8,2.79026]
["bitfinex","ETHUSD",1718878209659,4.13543595,3583.9,3583.7,2.7904]
["bitfinex","ETHUSD",1718878209872,2.2878678,3583.8,3583.7,2.7904]
["bitfinex","ETHUSD",1718878210221,1.80476937,3583.8,3583.4,5.19387]
["bitfinex","ETHUSD",1718878210487,1.80476937,3583.7,3583.4,5.780663]
["bitfinex","ETHUSD",1718878210784,1.80476937,3583.6,3583.5,2.79056]
["bitfinex","ETHUSD",1718878211267,1.80476937,3584.0,3583.5,2.79056]
["bitfinex","ETHUSD",1718878211560,3.65244744,3583.9,3583.5,2.79056]
["bitfinex","ETHUSD",1718878211769,2.2878678,3583.8,3583.6,2.79045]
["bitfinex","ETHUSD",1718878211969,1.80476937,3583.7,3583.6,2.79049]
["bitfinex","ETHUSD",1718878212322,1.11162749,3584.3,3583.7,2.79036]
["bitfinex","ETHUSD",1718878212526,2.35428244,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1718878212750,1.80428244,3584.1,3583.8,2.79032]
["bitfinex","ETHUSD",1718878213242,1.84773734,3584.0,3583.8,2.79032]
["bitfinex","ETHUSD",1718878213430,1.80428244,3583.9,3583.8,2.79032]
["bitfinex","ETHUSD",1718878213756,4.13511821,3583.9,3583.8,2.79032]
["bitfinex","ETHUSD",1718878215432,4.13511821,3583.9,3583.6,2.79049]
["bitfinex","ETHUSD",1718878215632,4.13511821,3583.8,3583.7,2.79039]
["bitfinex","ETHUSD",1718878216146,4.13511821,3583.8,3583.7,5.5808]
["bitfinex","ETHUSD",1718878216478,3.65201978,3583.8,3583.7,6.725659]
["bitfinex","ETHUSD",1718878217116,4.13511171,3583.8,3583.7,6.725659]
["bitfinex","ETHUSD",1718878218301,4.1354961,3583.8,3583.7,6.725659]
["bitfinex","ETHUSD",1718878219204,4.1354961,3583.8,3583.7,9.516069]
["bitfinex","ETHUSD",1718878219500,4.1354961,3583.8,3583.7,14.757679]
["bitfinex","ETHUSD",1718878219501,1.80428244,3583.8,3583.7,14.757679]
["bitfinex","ETHUSD",1718878219798,0.48305516,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718878220011,3.65360332,3584.4,3584.3,2.78994]
["bitfinex","ETHUSD",1718878220365,3.65360332,3584.4,3584.3,5.57988]
["bitfinex","ETHUSD",1718878220592,1.80528367,3584.4,3584.3,10.68912]
["bitfinex","ETHUSD",1718878220777,2.33166509,3584.4,3584.3,12.499432]
["bitfinex","ETHUSD",1718878220983,3.6538936,3584.4,3584.3,12.499432]
["bitfinex","ETHUSD",1718878221202,2.28833883,3584.4,3584.3,12.499432]
["bitfinex","ETHUSD",1718878221366,1.80528367,3584.4,3584.3,12.499432]
["bitfinex","ETHUSD",1718878221705,0.48305516,3584.9,3584.6,2.78965]
["bitfinex","ETHUSD",1718878221928,3.65419911,3584.8,3584.6,2.78965]
["bitfinex","ETHUSD",1718878222086,4.13725427,3584.7,3584.6,2.78965]
["bitfinex","ETHUSD",1718878224235,2.28861511,3584.7,3584.6,2.78965]
["bitfinex","ETHUSD",1718878224531,1.80555995,3584.7,3584.6,12.677137]
["bitfinex","ETHUSD",1718878224724,3.0,3585.3,3585.1,2.78932]
["bitfinex","ETHUSD",1718878224725,2.28980308,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718878224912,4.13861866,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718878225092,7.13861866,3585.2,3585.1,5.57864]
["bitfinex","ETHUSD",1718878225426,7.13861866,3585.2,3585.1,2.78932]
["bitfinex","ETHUSD",1718878226216,4.13861866,3585.2,3585.1,5.57864]
["bitfinex","ETHUSD",1718878226417,2.28979195,3585.2,3585.1,8.946342]
["bitfinex","ETHUSD",1718878226624,1.80673679,3585.2,3585.1,8.946342]
["bitfinex","ETHUSD",1718878226828,2.2025,3585.5,3584.5,2.3387]
["bitfinex","ETHUSD",1718878227024,3.65586155,3585.4,3584.6,2.78968]
["bitfinex","ETHUSD",1718878227234,1.80673679,3585.3,3584.8,2.78948]
["bitfinex","ETHUSD",1718878227408,3.65586155,3585.3,3584.8,2.78949]
["bitfinex","ETHUSD",1718878227614,4.13874678,3585.2,3584.8,2.78949]
["bitfinex","ETHUSD",1718878227811,2.28962202,3585.1,3584.8,2.78949]
["bitfinex","ETHUSD",1718878228139,1.5285,3585.5,3584.5,5.12842]
["bitfinex","ETHUSD",1718878228140,1.80673679,3585.0,3584.5,5.12842]
["bitfinex","ETHUSD",1718878228296,1.80673679,3584.9,3584.5,5.12842]
["bitfinex","ETHUSD",1718878228493,1.80673679,3584.8,3584.5,5.12842]
["bitfinex","ETHUSD",1718878228698,0.674,3585.3,3584.5,5.12842]
["bitfinex","ETHUSD",1718878228893,2.39897601,3585.2,3584.5,5.12842]
["bitfinex","ETHUSD",1718878229129,3.65634274,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1718878229294,1.80736673,3585.0,3584.6,2.7897]
["bitfinex","ETHUSD",1718878229498,1.80736673,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718878229910,0.674,3585.1,3584.5,5.12848]
["bitfinex","ETHUSD",1718878230235,1.84887093,3585.0,3584.8,2.78948]
["bitfinex","ETHUSD",1718878230442,0.55,3585.2,3584.7,2.78961]
["bitfinex","ETHUSD",1718878230606,0.55,3585.2,3584.6,2.78968]
["bitfinex","ETHUSD",1718878230608,3.94589523,3585.5,3585.1,2.78928]
["bitfinex","ETHUSD",1718878230804,2.88192747,3585.4,3585.1,2.78928]
["bitfinex","ETHUSD",1718878231123,1.84904224,3585.3,3585.1,2.78928]
["bitfinex","ETHUSD",1718878231442,1.84904224,3585.3,3584.8,5.23448]
["bitfinex","ETHUSD",1718878231641,0.48288523,3585.4,3584.8,3.31481]
["bitfinex","ETHUSD",1718878231801,0.48288523,3585.5,3585.0,2.78933]
["bitfinex","ETHUSD",1718878232002,1.84907814,3585.4,3585.0,2.78933]
["bitfinex","ETHUSD",1718878232215,1.84907814,3585.4,3585.1,2.78931]
["bitfinex","ETHUSD",1718878232412,0.48288523,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718878232810,0.48288523,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718878233038,1.15688523,3585.8,3585.2,2.78924]
["bitfinex","ETHUSD",1718878233212,1.84914412,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1718878233426,4.84914412,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1718878233641,0.48288523,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718878233818,2.33202935,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718878234020,3.48288523,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718878234208,0.48288523,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718878234410,1.15688523,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1718878234611,1.84941917,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878234907,4.84941917,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878235139,2.33232596,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718878235326,3.48290679,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718878235721,0.48290679,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878235914,0.674,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1718878236119,1.84953076,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878236441,4.84953076,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878236620,0.48290679,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718878236943,0.48290679,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878237152,1.15690679,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1718878237750,1.84941045,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878237912,4.84940327,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878238243,0.4829025,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718878238453,0.4829025,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878238655,1.1569025,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1718878239241,0.4829025,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1718878239442,1.84940628,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878239619,0.4829025,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1718878239826,4.1569025,3585.9,3585.2,3.414485]
["bitfinex","ETHUSD",1718878240152,2.88234242,3585.8,3585.2,3.414485]
["bitfinex","ETHUSD",1718878240309,3.0,3585.7,3585.2,3.414485]
["bitfinex","ETHUSD",1718878240512,0.4829025,3585.7,3585.2,3.414485]
["bitfinex","ETHUSD",1718878240752,1.0329025,3585.8,3585.2,3.414485]
["bitfinex","ETHUSD",1718878241110,0.4829025,3585.8,3585.3,3.11790605]
["bitfinex","ETHUSD",1718878241311,0.43748402,3586.0,3585.4,2.2543]
["bitfinex","ETHUSD",1718878241507,0.43748402,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1718878241508,0.4829025,3585.8,3585.5,2.789]
["bitfinex","ETHUSD",1718878241750,0.43748402,3586.0,3585.5,2.789]
["bitfinex","ETHUSD",1718878241963,0.43748402,3586.0,3585.4,5.04338]
["bitfinex","ETHUSD",1718878242166,3.0,3586.2,3585.4,5.04338]
["bitfinex","ETHUSD",1718878242167,3.4829025,3586.2,3585.4,5.04338]
["bitfinex","ETHUSD",1718878242371,0.4829025,3586.2,3585.9,2.78869]
["bitfinex","ETHUSD",1718878242534,0.48279146,3586.3,3586.0,2.9283]
["bitfinex","ETHUSD",1718878242735,0.43744221,3586.6,3586.0,5.71691]
["bitfinex","ETHUSD",1718878243965,3.22560221,3586.6,3586.0,2.2543]
["bitfinex","ETHUSD",1718878244175,3.55,3586.5,3586.0,2.2543]
["bitfinex","ETHUSD",1718878245038,0.55,3586.5,3586.0,2.2543]
["bitfinex","ETHUSD",1718878246471,1.03277152,3586.5,3586.0,2.2543]
["bitfinex","ETHUSD",1718878247459,1.0327692,3586.5,3585.9,2.78869]
["bitfinex","ETHUSD",1718878247961,3.8209992,3586.5,3585.7,5.04585]
["bitfinex","ETHUSD",1718878248162,3.8209992,3586.5,3585.8,0.571985]
["bitfinex","ETHUSD",1718878248354,2.78837,3586.4,3585.8,0.571985]
["bitfinex","ETHUSD",1718878248558,0.55,3586.3,3585.8,0.571985]
["bitfinex","ETHUSD",1718878249951,2.7525,3586.3,3585.5,2.78901]
["bitfinex","ETHUSD",1718878250149,6.0236492,3586.3,3585.5,2.78898]
["bitfinex","ETHUSD",1718878250353,0.4827692,3586.2,3585.5,2.78898]
["bitfinex","ETHUSD",1718878250555,0.55,3586.1,3585.6,0.67540481]
["bitfinex","ETHUSD",1718878251050,0.4827692,3586.2,3585.7,0.05577711]
["bitfinex","ETHUSD",1718878251253,0.4827692,3586.5,3585.8,2.78877]
["bitfinex","ETHUSD",1718878251451,0.55,3586.4,3585.8,3.48705119]
["bitfinex","ETHUSD",1718878251685,4.0327692,3586.5,3585.8,3.48705119]
["bitfinex","ETHUSD",1718878251890,0.4827692,3586.4,3585.8,3.48705119]
["bitfinex","ETHUSD",1718878252096,4.0327692,3586.5,3585.9,3.5512236]
["bitfinex","ETHUSD",1718878252270,0.4827692,3586.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718878253704,0.4827692,3586.4,3585.9,5.04959]
["bitfinex","ETHUSD",1718878255975,0.55,3586.5,3585.9,5.04959]
["bitfinex","ETHUSD",1718878256379,0.55,3586.5,3585.9,5.61502868]
["bitfinex","ETHUSD",1718878258683,0.55,3586.5,3586.0,2.78858]
["bitfinex","ETHUSD",1718878260489,0.92021141,3586.6,3586.4,2.288]
["bitfinex","ETHUSD",1718878260693,0.4827692,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718878261212,0.4827692,3586.8,3586.4,5.0763]
["bitfinex","ETHUSD",1718878261374,0.4827692,3586.8,3586.4,3.141877]
["bitfinex","ETHUSD",1718878261874,0.4827692,3586.8,3586.4,2.288]
["bitfinex","ETHUSD",1718878262484,3.33809,3586.7,3586.0,5.13851]
["bitfinex","ETHUSD",1718878262688,3.33809,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1718878262689,0.55,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1718878263007,0.55,3586.7,3586.1,3.70518587]
["bitfinex","ETHUSD",1718878263815,0.4827692,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718878263971,4.1567692,3587.2,3586.6,2.4935]
["bitfinex","ETHUSD",1718878264172,0.4827692,3587.1,3586.6,2.4935]
["bitfinex","ETHUSD",1718878265105,4.1567692,3587.2,3586.6,2.4935]
["bitfinex","ETHUSD",1718878265325,0.4827692,3587.1,3586.6,2.4935]
["bitfinex","ETHUSD",1718878265480,3.4827692,3587.2,3586.6,2.4935]
["bitfinex","ETHUSD",1718878265901,1.03270258,3587.1,3586.6,2.4935]
["bitfinex","ETHUSD",1718878267090,1.03270258,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1718878268889,1.03270613,3587.1,3586.5,2.78823]
["bitfinex","ETHUSD",1718878269087,1.03270613,3587.1,3586.5,3.652611]
["bitfinex","ETHUSD",1718878271389,1.03270613,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718878271595,0.48270613,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718878271912,0.43734177,3587.3,3586.8,2.78798]
["bitfinex","ETHUSD",1718878272082,0.55,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718878272277,0.55,3587.2,3586.8,0.7114441]
["bitfinex","ETHUSD",1718878273313,0.55,3587.2,3586.7,2.78806]
["bitfinex","ETHUSD",1718878273977,0.55,3587.2,3586.6,0.674]
["bitfinex","ETHUSD",1718878274313,3.46183,3587.1,3586.4,2.3932]
["bitfinex","ETHUSD",1718878274708,3.46196,3586.9,3586.1,3.29175587]
["bitfinex","ETHUSD",1718878275038,0.674,3586.7,3586.1,3.29175587]
["bitfinex","ETHUSD",1718878275194,4.79920613,3586.8,3586.1,6.08029587]
["bitfinex","ETHUSD",1718878275380,0.48270613,3586.7,3586.1,6.08029587]
["bitfinex","ETHUSD",1718878275582,0.48270613,3586.7,3586.2,0.88689959]
["bitfinex","ETHUSD",1718878275828,2.78815,3586.6,3586.2,0.88689959]
["bitfinex","ETHUSD",1718878276120,2.78815,3586.6,3586.1,2.3751]
["bitfinex","ETHUSD",1718878276818,3.27085613,3586.6,3586.1,2.3751]
["bitfinex","ETHUSD",1718878277818,2.78815,3586.6,3586.1,2.3751]
["bitfinex","ETHUSD",1718878278183,2.78824,3586.5,3585.7,5.28515]
["bitfinex","ETHUSD",1718878278521,2.78832,3586.4,3585.7,2.4963]
["bitfinex","ETHUSD",1718878278824,3.27093613,3586.5,3585.8,1.481418]
["bitfinex","ETHUSD",1718878278985,2.78823,3586.5,3585.8,1.481418]
["bitfinex","ETHUSD",1718878281119,2.78823,3586.5,3585.8,4.270178]
["bitfinex","ETHUSD",1718878281327,2.78823,3586.5,3585.9,0.9555408]
["bitfinex","ETHUSD",1718878285319,4.63811268,3586.4,3585.7,2.4963]
["bitfinex","ETHUSD",1718878285519,2.78855,3586.1,3585.7,2.4963]
["bitfinex","ETHUSD",1718878286437,1.84952329,3586.0,3585.7,2.4963]
["bitfinex","ETHUSD",1718878286640,2.33222942,3586.0,3585.7,2.4963]
["bitfinex","ETHUSD",1718878286805,0.48270613,3586.0,3585.7,2.4963]
["bitfinex","ETHUSD",1718878287005,2.78855,3586.1,3585.7,2.4963]
["bitfinex","ETHUSD",1718878287344,4.63812044,3586.0,3585.4,2.2599]
["bitfinex","ETHUSD",1718878287502,5.67088915,3585.9,3585.4,2.2599]
["bitfinex","ETHUSD",1718878287707,5.12096915,3585.8,3585.4,2.2599]
["bitfinex","ETHUSD",1718878287906,1.84941302,3585.7,3585.4,2.2599]
["bitfinex","ETHUSD",1718878288140,2.33211915,3585.7,3585.4,2.2599]
["bitfinex","ETHUSD",1718878288344,0.48270613,3585.7,3585.4,2.2599]
["bitfinex","ETHUSD",1718878288549,2.78885,3585.8,3585.4,2.2599]
["bitfinex","ETHUSD",1718878288719,1.84928423,3585.7,3585.4,2.2599]
["bitfinex","ETHUSD",1718878288925,2.33199036,3585.7,3585.4,2.2599]
["bitfinex","ETHUSD",1718878289110,0.48270613,3585.7,3585.4,2.2599]
["bitfinex","ETHUSD",1718878289311,2.78885,3585.8,3585.4,2.2599]
["bitfinex","ETHUSD",1718878289618,1.84929224,3585.7,3585.4,2.2599]
["bitfinex","ETHUSD",1718878290028,2.33199837,3585.7,3585.4,2.2599]
["bitfinex","ETHUSD",1718878290248,0.48270613,3585.7,3585.4,2.2599]
["bitfinex","ETHUSD",1718878290419,2.78885,3585.8,3585.4,2.2599]
["bitfinex","ETHUSD",1718878290623,2.78885,3585.8,3584.9,2.78945]
["bitfinex","ETHUSD",1718878290624,2.78887,3585.7,3585.0,2.3862]
["bitfinex","ETHUSD",1718878290823,4.63862383,3585.6,3585.0,2.3862]
["bitfinex","ETHUSD",1718878291148,0.48270613,3585.5,3585.1,0.517565]
["bitfinex","ETHUSD",1718878291352,2.78894,3585.6,3585.1,0.517565]
["bitfinex","ETHUSD",1718878293251,2.78894,3585.6,3585.0,2.3862]
["bitfinex","ETHUSD",1718878294371,2.78902,3585.5,3585.0,2.3862]
["bitfinex","ETHUSD",1718878294522,2.78909,3585.4,3585.0,2.3862]
["bitfinex","ETHUSD",1718878295761,2.78909,3585.4,3584.7,5.78602]
["bitfinex","ETHUSD",1718878296433,2.78918,3585.3,3584.7,2.9964]
["bitfinex","ETHUSD",1718878296641,2.78918,3585.3,3584.8,0.578618]
["bitfinex","ETHUSD",1718878297156,2.78925,3585.2,3584.7,2.9964]
["bitfinex","ETHUSD",1718878297321,2.78916,3585.3,3584.7,2.3224]
["bitfinex","ETHUSD",1718878297516,0.55,3585.2,3584.7,2.9964]
["bitfinex","ETHUSD",1718878297733,0.55,3585.2,3584.7,3.575009]
["bitfinex","ETHUSD",1718878298621,0.55,3585.2,3584.7,2.901009]
["bitfinex","ETHUSD",1718878300055,0.55,3585.2,3584.7,3.575009]
["bitfinex","ETHUSD",1718878300259,3.33909,3585.4,3584.7,6.364629]
["bitfinex","ETHUSD",1718878301422,2.78918,3585.3,3584.7,2.3224]
["bitfinex","ETHUSD",1718878301737,1.224,3585.4,3584.7,2.3224]
["bitfinex","ETHUSD",1718878301738,3.33924,3585.2,3584.7,2.3224]
["bitfinex","ETHUSD",1718878302051,2.78924,3585.2,3584.7,2.3224]
["bitfinex","ETHUSD",1718878303730,0.48296473,3585.3,3584.7,2.3224]
["bitfinex","ETHUSD",1718878303931,0.55,3585.2,3584.7,2.3224]
["bitfinex","ETHUSD",1718878304624,0.55,3585.3,3584.7,2.3224]
["bitfinex","ETHUSD",1718878305154,3.3392,3585.3,3584.7,2.3224]
["bitfinex","ETHUSD",1718878305375,3.82216473,3585.3,3584.7,2.3224]
["bitfinex","ETHUSD",1718878305837,2.78925,3585.2,3584.7,2.3224]
["bitfinex","ETHUSD",1718878307456,2.78932,3585.1,3584.7,2.3224]
["bitfinex","ETHUSD",1718878307659,3.27228473,3585.1,3584.7,2.3224]
["bitfinex","ETHUSD",1718878307837,2.78932,3585.1,3584.7,2.3224]
["bitfinex","ETHUSD",1718878308032,3.82213473,3585.3,3584.7,2.3224]
["bitfinex","ETHUSD",1718878309367,3.33917,3585.3,3584.7,2.3224]
["bitfinex","ETHUSD",1718878309671,2.7893,3585.2,3584.7,2.3224]
["bitfinex","ETHUSD",1718878312452,3.82211512,3585.3,3584.7,2.3224]
["bitfinex","ETHUSD",1718878312775,1.03294512,3585.3,3584.7,5.11201]
["bitfinex","ETHUSD",1718878313073,0.55,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718878313271,1.03294512,3585.3,3584.7,3.458965]
["bitfinex","ETHUSD",1718878313649,1.03294512,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718878313853,0.55,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718878314061,1.03294512,3585.3,3584.8,2.78954]
["bitfinex","ETHUSD",1718878316581,0.48294512,3585.3,3585.1,2.4814]
["bitfinex","ETHUSD",1718878316786,3.48294512,3585.7,3585.1,2.4814]
["bitfinex","ETHUSD",1718878317009,0.48294512,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718878317167,3.48294512,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1718878317349,3.48294512,3585.9,3585.2,2.78924]
["bitfinex","ETHUSD",1718878317685,3.0,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718878317845,0.55,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718878318192,0.55,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1718878318893,0.55,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718878319108,0.55,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1718878319596,1.03287295,3585.9,3585.3,2.78915]
["bitfinex","ETHUSD",1718878320153,3.82157295,3585.9,3585.2,2.78923]
["bitfinex","ETHUSD",1718878320383,3.0,3585.8,3585.2,2.78923]
["bitfinex","ETHUSD",1718878320692,0.55,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878320986,4.03287295,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718878321196,0.92034842,3585.6,3585.3,2.78913]
["bitfinex","ETHUSD",1718878321366,0.43747547,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718878321687,0.43747547,3585.6,3585.4,2.78907]
["bitfinex","ETHUSD",1718878321902,0.43747547,3585.6,3585.5,0.6663135]
["bitfinex","ETHUSD",1718878322061,0.43747547,3585.6,3585.5,5.57802]
["bitfinex","ETHUSD",1718878322273,0.43747547,3585.6,3585.5,8.51092]
["bitfinex","ETHUSD",1718878323725,0.43747547,3585.6,3585.5,7.83692]
["bitfinex","ETHUSD",1718878330323,3.48287295,3586.1,3586.0,13.43398]
["bitfinex","ETHUSD",1718878330324,0.48287295,3586.1,3586.0,13.43398]
["bitfinex","ETHUSD",1718878330477,0.48287295,3586.1,3586.0,14.10798]
["bitfinex","ETHUSD",1718878330993,7.33,3587.2,3587.0,2.78781]
["bitfinex","ETHUSD",1718878331192,1.9659,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718878331635,1.9659,3587.5,3586.8,5.16462]
["bitfinex","ETHUSD",1718878331791,1.9659,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718878332003,1.9659,3587.5,3587.0,2.78782]
["bitfinex","ETHUSD",1718878332808,0.55,3587.4,3586.9,2.78792]
["bitfinex","ETHUSD",1718878332994,3.55,3587.4,3587.0,2.7878]
["bitfinex","ETHUSD",1718878334727,3.55,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1718878334897,3.55,3587.4,3586.9,2.7879]
["bitfinex","ETHUSD",1718878335508,3.55,3587.4,3586.8,2.78799]
["bitfinex","ETHUSD",1718878335906,3.55,3587.4,3586.9,0.557607]
["bitfinex","ETHUSD",1718878336089,3.0,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718878336404,7.75298,3588.0,3587.2,2.78768]
["bitfinex","ETHUSD",1718878338014,0.55,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718878338211,3.55,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718878338420,6.33718,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718878339943,2.78737,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1718878340246,3.55,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718878340454,3.55,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1718878341607,3.55,3587.5,3586.9,2.78791]
["bitfinex","ETHUSD",1718878342842,1.9659,3587.4,3586.7,2.78807]
["bitfinex","ETHUSD",1718878343043,1.9659,3587.4,3586.6,2.78815]
["bitfinex","ETHUSD",1718878343243,1.9659,3587.4,3586.6,3.580917]
["bitfinex","ETHUSD",1718878343420,2.78763,3587.3,3586.6,0.792767]
["bitfinex","ETHUSD",1718878343815,2.78763,3587.3,3586.6,3.580907]
["bitfinex","ETHUSD",1718878345047,2.78783,3587.1,3586.1,5.19524]
["bitfinex","ETHUSD",1718878345343,1.9659,3587.4,3586.1,2.4067]
["bitfinex","ETHUSD",1718878345344,2.78797,3586.9,3586.1,2.4067]
["bitfinex","ETHUSD",1718878345710,0.55,3586.8,3586.1,2.4067]
["bitfinex","ETHUSD",1718878345926,0.55,3586.8,3586.2,0.24067]
["bitfinex","ETHUSD",1718878346231,2.5159,3586.8,3585.8,2.3052]
["bitfinex","ETHUSD",1718878346435,2.78823,3586.5,3585.8,2.3052]
["bitfinex","ETHUSD",1718878346761,2.78842,3586.3,3585.8,2.3052]
["bitfinex","ETHUSD",1718878348057,2.78823,3586.5,3585.5,2.4486935]
["bitfinex","ETHUSD",1718878348058,2.78846,3586.2,3585.5,2.4486935]
["bitfinex","ETHUSD",1718878348254,2.78846,3586.2,3585.6,0.52377035]
["bitfinex","ETHUSD",1718878348672,2.78823,3586.5,3585.6,0.52377035]
["bitfinex","ETHUSD",1718878348673,2.78856,3586.1,3585.6,0.52377035]
["bitfinex","ETHUSD",1718878352365,2.78846,3586.2,3585.6,0.52377035]
["bitfinex","ETHUSD",1718878352564,0.55,3586.1,3585.6,0.52377035]
["bitfinex","ETHUSD",1718878352946,2.78878,3585.8,3585.5,0.1758935]
["bitfinex","ETHUSD",1718878353268,2.78878,3585.8,3585.2,2.4408]
["bitfinex","ETHUSD",1718878353468,2.78878,3585.8,3585.2,5.23003]
["bitfinex","ETHUSD",1718878354169,0.55,3585.7,3584.9,2.4408]
["bitfinex","ETHUSD",1718878354379,3.33886,3585.7,3584.9,5.23027]
["bitfinex","ETHUSD",1718878354872,2.78895,3585.6,3584.9,5.23027]
["bitfinex","ETHUSD",1718878355075,0.55,3585.5,3585.0,0.523027]
["bitfinex","ETHUSD",1718878355242,3.33902,3585.5,3585.0,0.523027]
["bitfinex","ETHUSD",1718878358440,0.55,3585.5,3585.0,0.523027]
["bitfinex","ETHUSD",1718878360568,2.78893,3585.6,3585.0,0.523027]
["bitfinex","ETHUSD",1718878360881,2.78893,3585.6,3584.9,5.23025]
["bitfinex","ETHUSD",1718878361181,2.78886,3585.7,3585.0,2.78932]
["bitfinex","ETHUSD",1718878361552,2.78894,3585.6,3585.1,0.673]
["bitfinex","ETHUSD",1718878362778,2.78903,3585.5,3584.9,2.4408]
["bitfinex","ETHUSD",1718878363074,2.78903,3585.5,3585.0,0.673]
["bitfinex","ETHUSD",1718878363249,2.78903,3585.5,3585.0,1.542289]
["bitfinex","ETHUSD",1718878364047,2.78894,3585.6,3585.0,1.542289]
["bitfinex","ETHUSD",1718878364282,2.78889,3585.7,3585.0,4.331669]
["bitfinex","ETHUSD",1718878364480,2.78889,3585.7,3585.2,0.673]
["bitfinex","ETHUSD",1718878365186,0.48289759,3585.8,3585.2,0.673]
["bitfinex","ETHUSD",1718878365479,0.55,3585.7,3585.4,0.673]
["bitfinex","ETHUSD",1718878365661,3.0,3585.8,3585.6,0.673]
["bitfinex","ETHUSD",1718878365863,6.27150116,3586.0,3585.6,0.673]
["bitfinex","ETHUSD",1718878366091,5.78863,3586.0,3585.6,0.673]
["bitfinex","ETHUSD",1718878367261,0.48287254,3585.9,3585.6,0.673]
["bitfinex","ETHUSD",1718878369081,0.55,3585.8,3585.6,0.673]
["bitfinex","ETHUSD",1718878369759,0.55,3585.8,3585.4,0.673]
["bitfinex","ETHUSD",1718878371505,0.55,3585.8,3585.4,1.04592544]
["bitfinex","ETHUSD",1718878371654,0.55,3585.8,3585.4,3.83500544]
["bitfinex","ETHUSD",1718878372315,0.55,3585.8,3585.5,2.3429]
["bitfinex","ETHUSD",1718878372596,0.55,3585.9,3585.5,2.3429]
["bitfinex","ETHUSD",1718878373093,0.55,3585.9,3585.6,0.673]
["bitfinex","ETHUSD",1718878373297,1.03287346,3585.9,3585.6,0.673]
["bitfinex","ETHUSD",1718878373510,0.55,3585.9,3585.6,0.673]
["bitfinex","ETHUSD",1718878374204,0.55,3585.9,3585.5,5.1319]
["bitfinex","ETHUSD",1718878374205,0.55,3585.9,3585.8,3.0172]
["bitfinex","ETHUSD",1718878374773,0.55,3586.1,3585.8,3.0172]
["bitfinex","ETHUSD",1718878374992,0.48287346,3586.2,3586.0,0.673]
["bitfinex","ETHUSD",1718878375167,3.27102346,3586.6,3586.0,3.46161]
["bitfinex","ETHUSD",1718878375366,3.0,3586.5,3586.0,3.46161]
["bitfinex","ETHUSD",1718878375602,3.48287346,3586.5,3586.0,0.673]
["bitfinex","ETHUSD",1718878376401,0.55,3586.4,3586.0,0.673]
["bitfinex","ETHUSD",1718878376715,1.03287346,3586.4,3586.0,0.673]
["bitfinex","ETHUSD",1718878380118,1.03287346,3586.4,3585.9,5.28399]
["bitfinex","ETHUSD",1718878380412,1.03287346,3586.4,3586.0,0.673]
["bitfinex","ETHUSD",1718878380779,1.03287346,3586.4,3585.9,5.28399]
["bitfinex","ETHUSD",1718878380984,1.03287346,3586.4,3585.9,5.95699]
["bitfinex","ETHUSD",1718878383522,1.03287346,3586.4,3586.1,0.673]
["bitfinex","ETHUSD",1718878383885,0.55,3586.4,3585.9,3.15111577]
["bitfinex","ETHUSD",1718878384122,0.55,3586.4,3586.0,0.673]
["bitfinex","ETHUSD",1718878384417,0.55,3586.4,3586.0,3.46154]
["bitfinex","ETHUSD",1718878385319,0.55,3586.4,3586.1,2.78851]
["bitfinex","ETHUSD",1718878388299,0.55,3586.4,3585.9,2.4953]
["bitfinex","ETHUSD",1718878388508,1.84967611,3586.3,3585.9,3.1683]
["bitfinex","ETHUSD",1718878388816,0.55,3586.2,3585.9,3.1683]
["bitfinex","ETHUSD",1718878389500,0.55,3586.3,3585.9,5.95698]
["bitfinex","ETHUSD",1718878390024,1.03287346,3586.3,3585.9,5.81698]
["bitfinex","ETHUSD",1718878390742,0.55,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718878391291,0.55,3586.4,3586.1,2.78854]
["bitfinex","ETHUSD",1718878391625,1.84996472,3586.3,3586.1,2.78854]
["bitfinex","ETHUSD",1718878391829,0.55,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718878392193,0.95887134,3586.2,3586.1,2.78854]
["bitfinex","ETHUSD",1718878392420,0.47599788,3586.2,3586.1,3.46154]
["bitfinex","ETHUSD",1718878392722,0.48287346,3586.5,3586.1,3.43354]
["bitfinex","ETHUSD",1718878393130,1.85002784,3586.4,3586.1,3.43354]
["bitfinex","ETHUSD",1718878393423,1.85002784,3586.3,3586.1,3.43354]
["bitfinex","ETHUSD",1718878393629,3.0,3586.6,3585.9,2.3553]
["bitfinex","ETHUSD",1718878393826,0.48262445,3586.9,3586.3,2.78835]
["bitfinex","ETHUSD",1718878394124,1.85023746,3586.8,3586.3,2.78835]
["bitfinex","ETHUSD",1718878394322,2.40023746,3586.8,3586.3,2.78835]
["bitfinex","ETHUSD",1718878394527,1.85023746,3586.7,3586.3,2.78835]
["bitfinex","ETHUSD",1718878394686,0.55,3586.6,3586.4,2.78824]
["bitfinex","ETHUSD",1718878394889,3.55,3586.6,3586.4,2.78824]
["bitfinex","ETHUSD",1718878395124,0.48262445,3586.5,3586.4,2.78824]
["bitfinex","ETHUSD",1718878395311,0.55,3586.5,3586.4,2.78824]
["bitfinex","ETHUSD",1718878395709,0.55,3586.7,3586.5,2.78819]
["bitfinex","ETHUSD",1718878395923,0.55,3586.7,3586.5,5.57641]
["bitfinex","ETHUSD",1718878398027,0.55,3586.7,3586.5,2.78819]
["bitfinex","ETHUSD",1718878406264,0.55,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718878406758,1.03270102,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718878407111,0.55,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718878408006,0.55,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718878408334,1.85012297,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718878408535,0.55,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718878408912,1.03270102,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718878409315,0.55,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718878409526,0.55,3587.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718878409727,1.85025533,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718878410018,0.55,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718878410548,1.03270102,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718878410911,1.03270102,3586.8,3586.5,3.46122]
["bitfinex","ETHUSD",1718878410912,0.55,3586.8,3586.5,3.46122]
["bitfinex","ETHUSD",1718878411112,0.55,3586.9,3586.5,3.46122]
["bitfinex","ETHUSD",1718878411326,1.85022786,3586.8,3586.5,3.46122]
["bitfinex","ETHUSD",1718878411560,1.85022786,3586.8,3586.6,2.2792]
["bitfinex","ETHUSD",1718878411763,0.48270102,3587.5,3586.9,5.10652]
["bitfinex","ETHUSD",1718878411926,0.48270102,3587.5,3587.4,3.46053]
["bitfinex","ETHUSD",1718878412252,0.43729484,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1718878412422,0.43729484,3588.0,3587.7,2.78722]
["bitfinex","ETHUSD",1718878413570,0.55,3587.9,3587.7,2.78722]
["bitfinex","ETHUSD",1718878415856,0.55,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718878416221,0.55,3587.9,3587.8,3.46022]
["bitfinex","ETHUSD",1718878416655,0.55,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718878416855,0.55,3587.9,3587.8,3.46022]
["bitfinex","ETHUSD",1718878425199,0.43729484,3588.0,3587.9,10.85412]
["bitfinex","ETHUSD",1718878425349,3.48242657,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1718878425686,3.48242657,3588.9,3588.7,0.673]
["bitfinex","ETHUSD",1718878425687,3.0,3588.9,3588.7,0.673]
["bitfinex","ETHUSD",1718878425909,6.26864012,3589.1,3588.5,3.45966]
["bitfinex","ETHUSD",1718878426198,0.48242012,3589.0,3588.5,3.45966]
["bitfinex","ETHUSD",1718878426354,8.37453012,3589.1,3588.5,3.45966]
["bitfinex","ETHUSD",1718878426553,0.48242012,3589.0,3588.5,3.45966]
["bitfinex","ETHUSD",1718878426758,2.78638,3588.9,3588.3,2.7868]
["bitfinex","ETHUSD",1718878427087,3.55,3588.8,3588.4,0.673]
["bitfinex","ETHUSD",1718878427291,3.55,3588.8,3588.4,3.45975]
["bitfinex","ETHUSD",1718878427509,3.0,3588.7,3588.4,3.45975]
["bitfinex","ETHUSD",1718878427654,0.55,3588.6,3588.4,3.45975]
["bitfinex","ETHUSD",1718878428167,3.33644,3588.8,3588.2,5.03769]
["bitfinex","ETHUSD",1718878428504,3.0,3588.7,3588.4,0.673]
["bitfinex","ETHUSD",1718878429005,0.55,3588.6,3588.4,0.673]
["bitfinex","ETHUSD",1718878429655,0.55,3588.7,3588.4,0.673]
["bitfinex","ETHUSD",1718878430250,0.55,3588.7,3588.0,2.78705]
["bitfinex","ETHUSD",1718878430251,3.33654,3588.7,3588.0,2.78705]
["bitfinex","ETHUSD",1718878430469,3.33654,3588.7,3588.1,0.673]
["bitfinex","ETHUSD",1718878430894,3.81903282,3588.7,3588.1,3.45997]
["bitfinex","ETHUSD",1718878431099,3.33654,3588.7,3588.1,3.45997]
["bitfinex","ETHUSD",1718878432656,2.78661,3588.6,3588.2,0.673]
["bitfinex","ETHUSD",1718878432861,0.55,3588.5,3588.2,0.673]
["bitfinex","ETHUSD",1718878433897,0.55,3588.5,3588.3,2.2529]
["bitfinex","ETHUSD",1718878434068,0.55,3588.7,3588.4,0.673]
["bitfinex","ETHUSD",1718878435557,3.0,3588.8,3588.6,0.673]
["bitfinex","ETHUSD",1718878435784,3.0,3588.9,3588.6,0.673]
["bitfinex","ETHUSD",1718878436007,3.0,3588.9,3588.8,0.673]
["bitfinex","ETHUSD",1718878436929,7.33,3589.0,3588.8,0.673]
["bitfinex","ETHUSD",1718878437189,0.55,3588.9,3588.8,0.673]
["bitfinex","ETHUSD",1718878437782,3.0,3589.3,3588.8,0.673]
["bitfinex","ETHUSD",1718878437983,3.0,3589.3,3588.6,2.78659]
["bitfinex","ETHUSD",1718878437984,3.0,3589.2,3589.0,0.673]
["bitfinex","ETHUSD",1718878438184,3.48238031,3589.3,3589.0,0.673]
["bitfinex","ETHUSD",1718878439482,0.55,3589.2,3589.0,0.673]
["bitfinex","ETHUSD",1718878439745,1.03238031,3589.2,3589.0,0.673]
["bitfinex","ETHUSD",1718878440088,1.03238031,3589.2,3588.9,0.673]
["bitfinex","ETHUSD",1718878440290,3.81852031,3589.2,3588.6,0.807322]
["bitfinex","ETHUSD",1718878440498,3.0,3589.1,3588.6,1.480322]
["bitfinex","ETHUSD",1718878440718,0.55,3589.0,3588.6,4.266902]
["bitfinex","ETHUSD",1718878440928,0.55,3589.0,3588.6,1.480322]
["bitfinex","ETHUSD",1718878441125,1.03238031,3589.0,3588.6,0.807322]
["bitfinex","ETHUSD",1718878441418,3.81868031,3589.0,3588.5,0.673]
["bitfinex","ETHUSD",1718878441583,2.78639,3588.9,3588.5,0.673]
["bitfinex","ETHUSD",1718878441923,3.33644,3588.8,3588.3,0.673]
["bitfinex","ETHUSD",1718878442121,3.33644,3588.8,3588.4,0.46575132]
["bitfinex","ETHUSD",1718878442311,0.55,3588.8,3588.4,0.46575132]
["bitfinex","ETHUSD",1718878442617,1.03238031,3588.8,3588.4,0.46575132]
["bitfinex","ETHUSD",1718878442921,0.55,3588.8,3588.4,0.46575132]
["bitfinex","ETHUSD",1718878444206,1.03242163,3588.8,3588.4,0.46575132]
["bitfinex","ETHUSD",1718878444388,0.55,3588.8,3588.4,0.46575132]
["bitfinex","ETHUSD",1718878444585,0.55,3588.8,3588.5,0.673]
["bitfinex","ETHUSD",1718878444819,0.55,3588.8,3588.5,1.59403013]
["bitfinex","ETHUSD",1718878445023,0.55,3588.9,3588.5,1.59403013]
["bitfinex","ETHUSD",1718878445228,0.55,3588.9,3588.5,4.38065013]
["bitfinex","ETHUSD",1718878445709,0.55,3588.9,3588.7,0.673]
["bitfinex","ETHUSD",1718878445886,0.55,3588.9,3588.8,2.4129]
["bitfinex","ETHUSD",1718878446288,0.55,3589.0,3588.8,3.09224601]
["bitfinex","ETHUSD",1718878446607,0.55,3589.1,3588.8,3.09224601]
["bitfinex","ETHUSD",1718878448622,3.33623,3589.1,3588.8,3.09224601]
["bitfinex","ETHUSD",1718878448833,3.0,3589.0,3588.8,2.4129]
["bitfinex","ETHUSD",1718878449057,0.55,3588.9,3588.8,2.4129]
["bitfinex","ETHUSD",1718878449253,1.03240393,3588.9,3588.6,0.673]
["bitfinex","ETHUSD",1718878449631,1.03240393,3588.9,3588.6,4.310767]
["bitfinex","ETHUSD",1718878450015,0.55,3588.9,3588.6,4.310767]
["bitfinex","ETHUSD",1718878452060,0.55,3588.9,3588.7,2.78651]
["bitfinex","ETHUSD",1718878452421,0.55,3588.9,3588.6,0.851177]
["bitfinex","ETHUSD",1718878452751,1.03240393,3589.1,3588.7,0.673]
["bitfinex","ETHUSD",1718878452953,4.03240393,3589.1,3588.7,0.673]
["bitfinex","ETHUSD",1718878453332,0.48240393,3589.0,3588.7,0.673]
["bitfinex","ETHUSD",1718878453536,0.55,3588.9,3588.7,3.4595]
["bitfinex","ETHUSD",1718878454158,0.55,3589.0,3588.7,3.4595]
["bitfinex","ETHUSD",1718878455439,0.55,3589.0,3588.8,2.78642]
["bitfinex","ETHUSD",1718878456273,0.55,3589.2,3588.8,2.78642]
["bitfinex","ETHUSD",1718878457693,0.55,3589.3,3588.8,2.78642]
["bitfinex","ETHUSD",1718878459661,1.85290659,3589.2,3588.8,3.637551]
["bitfinex","ETHUSD",1718878459967,0.55,3589.1,3588.9,2.78636]
["bitfinex","ETHUSD",1718878460170,0.55,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718878460368,0.55,3589.1,3589.0,3.4959681]
["bitfinex","ETHUSD",1718878461762,0.55,3589.1,3589.0,5.7718681]
["bitfinex","ETHUSD",1718878462090,0.55,3589.4,3589.0,5.7718381]
["bitfinex","ETHUSD",1718878462288,0.55,3589.4,3589.0,2.9855781]
["bitfinex","ETHUSD",1718878462495,0.55,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1718878462667,2.78624,3589.1,3588.5,2.78665]
["bitfinex","ETHUSD",1718878462874,0.55,3589.4,3588.7,2.78652]
["bitfinex","ETHUSD",1718878462875,0.55,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718878463285,0.55,3589.1,3588.7,2.78652]
["bitfinex","ETHUSD",1718878464882,3.55,3589.2,3588.7,2.78652]
["bitfinex","ETHUSD",1718878465198,6.33614,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1718878465493,6.33614,3589.2,3588.6,3.92771]
["bitfinex","ETHUSD",1718878466678,2.7864,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1718878466872,2.7864,3588.9,3588.2,3.4599]
["bitfinex","ETHUSD",1718878466873,0.55,3588.8,3588.2,3.4599]
["bitfinex","ETHUSD",1718878467078,0.55,3588.8,3588.3,3.37809]
["bitfinex","ETHUSD",1718878467404,1.03241824,3588.8,3588.3,3.37809]
["bitfinex","ETHUSD",1718878467979,0.55,3588.8,3588.3,3.37809]
["bitfinex","ETHUSD",1718878470013,0.55,3588.8,3588.3,6.16485]
["bitfinex","ETHUSD",1718878470305,0.55,3588.8,3588.5,5.13095]
["bitfinex","ETHUSD",1718878470512,0.55,3588.9,3588.6,0.918199]
["bitfinex","ETHUSD",1718878470990,1.03241824,3588.9,3588.6,0.918199]
["bitfinex","ETHUSD",1718878471878,1.85141078,3588.8,3588.6,0.918199]
["bitfinex","ETHUSD",1718878472123,0.55,3588.7,3588.6,0.918199]
["bitfinex","ETHUSD",1718878472282,2.40141078,3588.7,3588.6,0.918199]
["bitfinex","ETHUSD",1718878472927,1.85141078,3588.7,3588.6,4.377799]
["bitfinex","ETHUSD",1718878473079,0.48241824,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718878473284,3.48241824,3589.2,3589.0,2.78629]
["bitfinex","ETHUSD",1718878473505,3.48241824,3589.2,3589.0,3.45929]
["bitfinex","ETHUSD",1718878473506,1.85166107,3589.1,3589.0,3.45929]
["bitfinex","ETHUSD",1718878473706,2.33407931,3589.1,3589.0,3.45929]
["bitfinex","ETHUSD",1718878474078,2.88407931,3589.1,3589.0,3.45929]
["bitfinex","ETHUSD",1718878474416,5.88407931,3589.1,3589.0,3.45929]
["bitfinex","ETHUSD",1718878475386,5.88392821,3589.1,3589.0,3.45929]
["bitfinex","ETHUSD",1718878476923,5.88392127,3589.1,3589.0,3.45929]
["bitfinex","ETHUSD",1718878477094,2.88392127,3589.1,3589.0,3.45929]
["bitfinex","ETHUSD",1718878477491,2.40158475,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718878478258,2.40158475,3589.1,3588.6,3.704799]
["bitfinex","ETHUSD",1718878478259,2.40158475,3589.1,3588.7,2.78644]
["bitfinex","ETHUSD",1718878478427,2.40158475,3589.0,3588.7,3.45944]
["bitfinex","ETHUSD",1718878478631,1.85158475,3588.9,3588.7,3.78871402]
["bitfinex","ETHUSD",1718878478834,0.55,3588.8,3588.7,3.78871402]
["bitfinex","ETHUSD",1718878479214,0.55,3589.1,3588.8,2.78642]
["bitfinex","ETHUSD",1718878479568,1.85076162,3589.0,3588.8,2.78642]
["bitfinex","ETHUSD",1718878479862,2.40076162,3588.9,3588.6,0.673]
["bitfinex","ETHUSD",1718878480021,2.40076162,3588.8,3588.6,0.673]
["bitfinex","ETHUSD",1718878480222,0.55,3588.8,3588.6,3.4596]
["bitfinex","ETHUSD",1718878480529,0.55,3589.0,3588.6,3.4596]
["bitfinex","ETHUSD",1718878480753,1.8506818,3588.9,3588.6,3.4596]
["bitfinex","ETHUSD",1718878480958,2.4006818,3588.8,3588.6,0.673]
["bitfinex","ETHUSD",1718878481119,2.4006818,3588.8,3586.9,3.904657]
["bitfinex","ETHUSD",1718878481120,2.5236818,3588.7,3587.9,2.78709]
["bitfinex","ETHUSD",1718878481320,2.4006818,3588.6,3587.9,2.78709]
["bitfinex","ETHUSD",1718878481666,2.4006818,3588.5,3588.0,2.78706]
["bitfinex","ETHUSD",1718878481818,1.8506818,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718878482022,0.55,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718878482250,1.8506818,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718878482420,0.55,3588.1,3588.0,3.344483]
["bitfinex","ETHUSD",1718878482629,2.4006818,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718878484528,2.4006818,3588.1,3587.7,2.78725]
["bitfinex","ETHUSD",1718878484729,0.55,3588.1,3587.7,2.78725]
["bitfinex","ETHUSD",1718878484954,0.55,3588.2,3587.7,3.46025]
["bitfinex","ETHUSD",1718878485141,0.55,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1718878485142,1.85039974,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718878485487,0.55,3588.0,3587.8,2.78722]
["bitfinex","ETHUSD",1718878485977,0.55,3588.3,3587.8,2.78722]
["bitfinex","ETHUSD",1718878486196,1.85040487,3588.2,3587.8,2.78722]
["bitfinex","ETHUSD",1718878486353,0.55,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718878486672,0.55,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718878486880,0.55,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718878487177,1.85040789,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718878487383,0.55,3588.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718878487676,1.03233652,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718878488181,1.85041519,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718878488342,0.55,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718878488757,0.55,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718878488965,0.55,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718878489162,1.85042813,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718878489353,0.55,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718878489882,0.55,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718878490242,1.03233652,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878490563,1.85042442,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718878490758,0.55,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718878491257,0.48233652,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878491258,0.55,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718878491791,0.55,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878491992,1.85041263,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718878492142,0.55,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718878492594,0.55,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718878492823,0.55,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878495229,0.55,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718878495426,1.85042291,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878495600,0.55,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718878495995,0.55,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878496204,0.55,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718878496404,1.8503781,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878496610,0.55,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718878497147,0.55,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878497359,0.55,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718878497649,1.8503345,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878497823,0.55,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718878498232,0.55,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878498633,0.55,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718878498834,1.85036085,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878499111,0.55,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718878499747,0.55,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878500348,0.55,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718878500535,0.55,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1718878500729,1.85038465,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1718878500950,0.55,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718878501314,0.55,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1718878501516,1.03250145,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1718878501848,4.63694489,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1718878502151,2.88269634,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718878502311,1.85019489,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718878502641,0.55,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718878502847,0.55,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718878503050,0.55,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718878503920,1.85048326,3588.2,3587.9,2.78709]
["bitfinex","ETHUSD",1718878504118,0.55,3588.1,3587.9,2.78709]
["bitfinex","ETHUSD",1718878504359,0.55,3588.3,3587.9,2.78709]
["bitfinex","ETHUSD",1718878504568,1.03251391,3588.4,3587.9,2.78709]
["bitfinex","ETHUSD",1718878504862,1.03251391,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718878505166,0.48251391,3588.5,3588.4,5.5735]
["bitfinex","ETHUSD",1718878505469,0.48251391,3588.8,3588.6,2.78656]
["bitfinex","ETHUSD",1718878505921,0.48251391,3589.1,3588.7,2.78648]
["bitfinex","ETHUSD",1718878506253,0.48251391,3589.1,3589.0,2.78623]
["bitfinex","ETHUSD",1718878506456,0.48251391,3589.6,3589.0,2.78623]
["bitfinex","ETHUSD",1718878506662,1.85068915,3589.5,3589.0,2.78623]
["bitfinex","ETHUSD",1718878508466,5.33320306,3589.5,3589.0,2.78623]
["bitfinex","ETHUSD",1718878508623,2.33320306,3589.4,3589.0,2.78623]
["bitfinex","ETHUSD",1718878508824,3.48251391,3589.4,3589.0,2.78623]
["bitfinex","ETHUSD",1718878509064,0.55,3589.3,3589.0,2.78623]
["bitfinex","ETHUSD",1718878509370,1.03251391,3589.3,3589.0,2.78623]
["bitfinex","ETHUSD",1718878509524,0.55,3589.3,3589.0,2.78623]
["bitfinex","ETHUSD",1718878509859,0.55,3589.3,3588.9,2.3477]
["bitfinex","ETHUSD",1718878510083,0.55,3589.3,3588.9,5.13404]
["bitfinex","ETHUSD",1718878510364,0.55,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718878510679,3.33606,3589.3,3588.2,2.7869]
["bitfinex","ETHUSD",1718878510876,2.78629,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1718878511166,0.55,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718878511666,1.03241347,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718878511967,0.55,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718878512750,1.03241347,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718878512943,0.55,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718878513664,0.55,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1718878514393,0.55,3589.0,3588.5,2.78666]
["bitfinex","ETHUSD",1718878514562,0.55,3589.0,3588.4,0.673]
["bitfinex","ETHUSD",1718878514749,1.84990075,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1718878514933,0.55,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1718878515371,0.55,3588.8,3588.5,2.78665]
["bitfinex","ETHUSD",1718878515790,0.55,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718878516275,0.55,3589.0,3588.6,2.78657]
["bitfinex","ETHUSD",1718878516475,0.55,3589.1,3588.6,2.78657]
["bitfinex","ETHUSD",1718878516635,6.81863347,3589.1,3588.6,2.78657]
["bitfinex","ETHUSD",1718878516837,3.33622,3589.1,3588.6,2.78657]
["bitfinex","ETHUSD",1718878517038,0.55,3589.1,3588.7,2.2958]
["bitfinex","ETHUSD",1718878517269,0.55,3589.1,3588.8,2.78637]
["bitfinex","ETHUSD",1718878517533,0.48241347,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718878517662,0.48241347,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718878517874,0.48241347,3589.3,3589.1,2.7862]
["bitfinex","ETHUSD",1718878518198,3.0,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1718878518199,3.48241347,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1718878518359,1.85040531,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1718878518760,2.33281878,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1718878518966,0.55,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718878519599,0.55,3589.5,3589.0,2.78623]
["bitfinex","ETHUSD",1718878519799,3.55,3589.5,3588.9,3.4593]
["bitfinex","ETHUSD",1718878520014,3.48241347,3589.4,3589.1,2.78618]
["bitfinex","ETHUSD",1718878520184,0.55,3589.3,3589.1,2.78618]
["bitfinex","ETHUSD",1718878520704,0.55,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718878521407,0.55,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718878521565,0.55,3589.6,3588.7,5.0823]
["bitfinex","ETHUSD",1718878521566,0.55,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718878521975,0.55,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718878522277,1.03241347,3589.6,3589.3,3.45898]
["bitfinex","ETHUSD",1718878523391,0.55,3589.6,3589.3,3.45898]
["bitfinex","ETHUSD",1718878523703,0.55,3589.6,3589.3,2.78598]
["bitfinex","ETHUSD",1718878525517,7.33,3590.1,3589.5,3.4589]
["bitfinex","ETHUSD",1718878525668,0.48227461,3590.0,3589.7,0.673]
["bitfinex","ETHUSD",1718878526012,2.78535,3590.3,3589.7,3.45874]
["bitfinex","ETHUSD",1718878526226,4.85192423,3590.2,3589.5,2.7859]
["bitfinex","ETHUSD",1718878526383,2.33419884,3590.1,3589.6,0.673]
["bitfinex","ETHUSD",1718878526575,2.78573,3589.8,3589.2,2.78609]
["bitfinex","ETHUSD",1718878526778,2.78573,3589.8,3589.2,0.673]
["bitfinex","ETHUSD",1718878526779,0.48227461,3589.8,3589.2,0.673]
["bitfinex","ETHUSD",1718878527014,0.55,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718878527314,2.1059,3589.1,3588.5,2.7866]
["bitfinex","ETHUSD",1718878527542,0.55,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1718878527816,1.03227461,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1718878528109,3.81856461,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1718878529288,3.81856461,3589.0,3588.3,2.3194]
["bitfinex","ETHUSD",1718878529492,2.78644,3588.8,3588.2,3.4599]
["bitfinex","ETHUSD",1718878529806,0.55,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1718878530552,2.78675,3588.5,3587.9,2.78714]
["bitfinex","ETHUSD",1718878530698,2.78675,3588.5,3587.9,7.036663]
["bitfinex","ETHUSD",1718878530699,0.55,3588.4,3587.9,7.036663]
["bitfinex","ETHUSD",1718878530897,0.55,3588.4,3588.0,2.78704]
["bitfinex","ETHUSD",1718878531210,0.55,3588.4,3588.1,3.45998]
["bitfinex","ETHUSD",1718878531410,0.55,3588.6,3588.1,3.45998]
["bitfinex","ETHUSD",1718878533617,0.55,3588.6,3588.2,2.78687]
["bitfinex","ETHUSD",1718878533975,10.78932,3589.0,3588.2,0.4249253]
["bitfinex","ETHUSD",1718878533976,4.03227461,3588.7,3588.2,0.4249253]
["bitfinex","ETHUSD",1718878534114,0.55,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718878534317,0.55,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718878534570,0.55,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718878534866,1.03241022,3588.8,3588.5,3.45967]
["bitfinex","ETHUSD",1718878535176,1.03241022,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718878535857,1.03241022,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718878536249,0.55,3588.8,3588.7,5.57304]
["bitfinex","ETHUSD",1718878536564,0.55,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718878537265,0.55,3588.8,3588.7,6.24604]
["bitfinex","ETHUSD",1718878537555,0.55,3588.8,3588.7,8.54654]
["bitfinex","ETHUSD",1718878537943,0.55,3588.9,3588.8,2.78638]
["bitfinex","ETHUSD",1718878538470,7.33,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718878538670,7.33,3589.0,3588.9,6.24572]
["bitfinex","ETHUSD",1718878540266,7.88,3589.0,3588.9,6.24572]
["bitfinex","ETHUSD",1718878541089,7.88,3589.0,3588.8,3.91974]
["bitfinex","ETHUSD",1718878541222,7.88,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718878541223,1.03238739,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718878541423,0.55,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718878541961,0.55,3588.9,3588.6,2.78654]
["bitfinex","ETHUSD",1718878542254,1.0324027,3588.9,3588.6,2.78654]
["bitfinex","ETHUSD",1718878542465,1.0323996,3588.9,3588.6,2.78654]
["bitfinex","ETHUSD",1718878543453,1.0323996,3588.9,3588.5,0.673]
["bitfinex","ETHUSD",1718878543454,1.0323996,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1718878543970,1.0323996,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718878544169,0.55,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718878544486,0.55,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1718878544984,3.33622,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1718878545143,1.85254448,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718878545340,0.55,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1718878546074,0.55,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1718878546277,1.85252455,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1718878546489,0.55,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718878546982,0.55,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1718878547150,0.55,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1718878547350,1.85244446,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1718878547553,0.55,3588.8,3588.6,2.7866]
["bitfinex","ETHUSD",1718878547946,0.55,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1718878548142,0.55,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1718878548346,1.85209276,3588.9,3588.5,2.78664]
["bitfinex","ETHUSD",1718878548550,0.55,3588.8,3588.5,2.78664]
["bitfinex","ETHUSD",1718878548786,0.55,3588.8,3588.6,2.78652]
["bitfinex","ETHUSD",1718878549086,0.55,3589.0,3588.6,2.78652]
["bitfinex","ETHUSD",1718878549253,1.85195573,3588.9,3588.6,2.78652]
["bitfinex","ETHUSD",1718878549451,1.03240881,3589.0,3588.6,2.78652]
["bitfinex","ETHUSD",1718878549452,0.55,3588.8,3588.6,2.78652]
["bitfinex","ETHUSD",1718878549849,0.55,3588.9,3588.6,2.78652]
["bitfinex","ETHUSD",1718878550050,2.78624,3589.1,3588.6,2.78652]
["bitfinex","ETHUSD",1718878550051,0.55,3589.0,3588.6,2.78652]
["bitfinex","ETHUSD",1718878550291,1.85192136,3588.9,3588.6,2.78652]
["bitfinex","ETHUSD",1718878550581,0.55,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718878550957,0.55,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1718878551289,2.78624,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1718878551290,0.55,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718878551491,1.85189759,3588.9,3588.5,2.78667]
["bitfinex","ETHUSD",1718878551654,0.55,3588.8,3588.5,3.932608]
["bitfinex","ETHUSD",1718878552204,0.55,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718878552549,0.55,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1718878552757,1.85192598,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718878552994,0.55,3588.9,3588.7,2.78651]
["bitfinex","ETHUSD",1718878553375,0.48240671,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718878553696,3.48240671,3589.3,3589.1,2.78621]
["bitfinex","ETHUSD",1718878553858,0.48240671,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718878554059,3.48240671,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718878555077,4.03240671,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718878555401,1.03240671,3589.3,3589.2,6.24526]
["bitfinex","ETHUSD",1718878555582,0.55,3589.3,3589.2,7.397522]
["bitfinex","ETHUSD",1718878556754,0.55,3589.6,3589.4,2.78592]
["bitfinex","ETHUSD",1718878557787,0.55,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718878560419,2.40055585,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718878560587,0.55,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718878561472,0.48230661,3589.7,3589.6,5.14422]
["bitfinex","ETHUSD",1718878561685,0.48224782,3590.1,3589.8,2.78565]
["bitfinex","ETHUSD",1718878561909,1.85118703,3590.0,3589.8,2.78565]
["bitfinex","ETHUSD",1718878562316,0.48224782,3590.1,3589.8,2.78565]
["bitfinex","ETHUSD",1718878562735,1.85120786,3590.0,3589.8,2.78565]
["bitfinex","ETHUSD",1718878562938,0.55,3589.9,3589.8,2.78565]
["bitfinex","ETHUSD",1718878565534,0.48224782,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718878565535,0.55,3590.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718878566238,0.55,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718878566900,0.55,3590.1,3589.9,2.78557]
["bitfinex","ETHUSD",1718878567093,0.55,3590.1,3590.0,5.57102]
["bitfinex","ETHUSD",1718878567301,0.55,3590.1,3590.0,5.97277936]
["bitfinex","ETHUSD",1718878567607,0.55,3590.2,3590.1,2.78539]
["bitfinex","ETHUSD",1718878567848,0.55,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718878568071,0.55,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718878568645,0.55,3590.2,3589.8,2.78563]
["bitfinex","ETHUSD",1718878568850,0.55,3590.2,3589.8,3.6459]
["bitfinex","ETHUSD",1718878569058,0.55,3590.2,3589.8,0.86027]
["bitfinex","ETHUSD",1718878569256,0.55,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1718878569442,0.55,3590.2,3590.0,2.78549]
["bitfinex","ETHUSD",1718878569641,0.55,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718878570139,0.55,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718878570561,1.03225061,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718878570788,0.55,3590.2,3589.8,4.318946]
["bitfinex","ETHUSD",1718878571643,0.55,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718878572367,0.55,3590.5,3590.2,2.78533]
["bitfinex","ETHUSD",1718878573290,0.55,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718878576550,0.55,3590.5,3590.4,6.2434]
["bitfinex","ETHUSD",1718878576756,0.55,3590.6,3590.5,2.78508]
["bitfinex","ETHUSD",1718878576951,0.55,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718878577178,7.33,3591.4,3590.8,2.78486]
["bitfinex","ETHUSD",1718878577487,7.33,3591.4,3590.6,3.9918749]
["bitfinex","ETHUSD",1718878577488,3.0,3591.4,3591.1,3.45762]
["bitfinex","ETHUSD",1718878577777,2.7842,3591.7,3591.1,3.45762]
["bitfinex","ETHUSD",1718878577975,3.26628379,3591.7,3591.1,3.45762]
["bitfinex","ETHUSD",1718878578480,7.33,3591.8,3591.5,0.673]
["bitfinex","ETHUSD",1718878578641,7.33,3591.8,3591.1,2.4945]
["bitfinex","ETHUSD",1718878578642,7.33,3591.8,3591.3,3.45748]
["bitfinex","ETHUSD",1718878579575,7.33,3591.8,3591.3,2.78448]
["bitfinex","ETHUSD",1718878579776,0.55,3591.7,3591.3,2.78448]
["bitfinex","ETHUSD",1718878579983,0.55,3591.7,3591.4,2.7844]
["bitfinex","ETHUSD",1718878580200,0.55,3591.7,3591.3,2.78448]
["bitfinex","ETHUSD",1718878580201,0.55,3591.7,3591.5,2.78433]
["bitfinex","ETHUSD",1718878580474,0.55,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718878581259,0.55,3591.7,3591.4,2.78435]
["bitfinex","ETHUSD",1718878581775,0.55,3591.7,3591.4,5.5687]
["bitfinex","ETHUSD",1718878581992,0.55,3591.7,3591.4,2.78435]
["bitfinex","ETHUSD",1718878582356,3.0,3592.1,3591.4,3.590755]
["bitfinex","ETHUSD",1718878582558,6.2658252,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718878583357,6.2658252,3592.2,3591.3,2.7845]
["bitfinex","ETHUSD",1718878583358,2.78404,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1718878583557,3.55,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718878583763,0.55,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718878583968,3.55,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1718878584653,2.78408,3591.9,3591.3,2.78449]
["bitfinex","ETHUSD",1718878584858,3.55,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718878585794,3.55,3591.8,3590.6,3.7741949]
["bitfinex","ETHUSD",1718878585795,2.78457,3591.3,3590.6,3.7741949]
["bitfinex","ETHUSD",1718878585997,0.55,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1718878586158,0.55,3591.2,3590.6,3.7742149]
["bitfinex","ETHUSD",1718878586547,0.55,3591.2,3590.4,2.2894]
["bitfinex","ETHUSD",1718878586548,2.78482,3590.9,3590.4,2.2894]
["bitfinex","ETHUSD",1718878586661,2.78498,3590.7,3590.1,2.78536]
["bitfinex","ETHUSD",1718878586857,2.78505,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718878587062,0.55,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718878587273,0.55,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718878587492,3.33498,3590.7,3590.1,3.342532]
["bitfinex","ETHUSD",1718878591506,0.55,3590.7,3590.2,2.78528]
["bitfinex","ETHUSD",1718878591795,0.55,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718878591997,0.55,3590.7,3590.0,2.78551]
["bitfinex","ETHUSD",1718878592300,0.55,3590.9,3589.9,2.78555]
["bitfinex","ETHUSD",1718878592463,0.55,3590.9,3590.2,2.78535]
["bitfinex","ETHUSD",1718878592664,0.55,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1718878592885,0.55,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1718878593693,0.55,3590.9,3590.2,0.557078]
["bitfinex","ETHUSD",1718878593898,0.55,3590.9,3590.3,2.7852]
["bitfinex","ETHUSD",1718878594422,0.55,3590.9,3590.6,2.78497]
["bitfinex","ETHUSD",1718878595688,0.55,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1718878595881,2.78494,3590.8,3590.2,2.78534]
["bitfinex","ETHUSD",1718878596078,0.55,3590.7,3590.2,2.78534]
["bitfinex","ETHUSD",1718878597588,0.55,3590.7,3590.0,5.14927]
["bitfinex","ETHUSD",1718878597589,0.55,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1718878597990,0.55,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718878599923,0.55,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718878600287,0.55,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718878600686,0.55,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718878602132,0.55,3590.8,3590.4,3.409355]
["bitfinex","ETHUSD",1718878603606,0.55,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1718878603811,0.55,3590.9,3590.5,2.78511]
["bitfinex","ETHUSD",1718878605122,0.55,3590.9,3590.6,5.57]
["bitfinex","ETHUSD",1718878605392,0.48217875,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718878605550,7.33,3591.5,3590.8,3.45589]
["bitfinex","ETHUSD",1718878605551,0.48207869,3591.3,3591.2,2.78455]
["bitfinex","ETHUSD",1718878605695,0.48207869,3591.4,3591.2,2.78455]
["bitfinex","ETHUSD",1718878606103,0.48207869,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718878606345,7.33,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718878606645,7.81203021,3591.5,3591.3,2.78448]
["bitfinex","ETHUSD",1718878606839,0.48205395,3591.4,3591.3,2.78448]
["bitfinex","ETHUSD",1718878607025,7.33,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718878607903,7.88,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718878608628,7.33,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718878609004,7.33,3591.5,3591.4,5.56884]
["bitfinex","ETHUSD",1718878609431,3.0,3591.8,3591.5,2.78429]
["bitfinex","ETHUSD",1718878609628,12.89079,3592.1,3591.5,2.78429]
["bitfinex","ETHUSD",1718878609629,3.0,3592.0,3591.5,2.78429]
["bitfinex","ETHUSD",1718878609922,3.48203351,3592.0,3591.5,2.78429]
["bitfinex","ETHUSD",1718878610122,0.55,3591.9,3591.5,2.78429]
["bitfinex","ETHUSD",1718878610358,1.03203351,3591.9,3591.5,2.78429]
["bitfinex","ETHUSD",1718878610664,1.03203351,3591.9,3590.9,2.78479]
["bitfinex","ETHUSD",1718878610823,2.78434,3591.6,3590.9,2.78479]
["bitfinex","ETHUSD",1718878611168,0.55,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1718878611519,0.55,3591.5,3590.6,2.78497]
["bitfinex","ETHUSD",1718878611520,2.78459,3591.2,3590.6,2.78497]
["bitfinex","ETHUSD",1718878611746,0.55,3591.1,3590.6,2.78497]
["bitfinex","ETHUSD",1718878612340,3.33468,3591.1,3590.6,2.78497]
["bitfinex","ETHUSD",1718878613172,2.78503,3590.7,3590.2,2.4067]
["bitfinex","ETHUSD",1718878613385,0.55,3590.6,3590.3,2.78521]
["bitfinex","ETHUSD",1718878613795,0.55,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718878614841,0.55,3590.7,3590.3,2.78525]
["bitfinex","ETHUSD",1718878615191,2.78505,3590.6,3590.0,2.78547]
["bitfinex","ETHUSD",1718878615374,0.55,3590.5,3590.0,2.78547]
["bitfinex","ETHUSD",1718878615542,0.55,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718878615742,3.33499,3590.7,3590.1,3.300477]
["bitfinex","ETHUSD",1718878615962,3.81718783,3590.7,3590.1,3.300477]
["bitfinex","ETHUSD",1718878616386,3.81718783,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718878616558,3.33499,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718878618790,0.55,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718878619287,0.55,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718878619784,3.48219783,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1718878619785,1.03219783,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1718878620998,0.48219783,3591.0,3590.8,2.78487]
["bitfinex","ETHUSD",1718878621290,3.0,3591.1,3590.6,5.17188]
["bitfinex","ETHUSD",1718878621291,3.48219783,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1718878621787,3.48219783,3591.1,3590.7,2.78496]
["bitfinex","ETHUSD",1718878622389,0.55,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718878622704,1.03219783,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718878623052,1.03219783,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1718878625157,0.48204814,3591.5,3591.2,2.78452]
["bitfinex","ETHUSD",1718878625357,0.48204814,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718878625581,3.0,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1718878625900,3.48201834,3592.0,3591.6,2.78427]
["bitfinex","ETHUSD",1718878626952,0.55,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718878627250,1.03201834,3591.9,3591.1,2.3869]
["bitfinex","ETHUSD",1718878627652,0.55,3591.9,3591.5,2.78427]
["bitfinex","ETHUSD",1718878629875,1.03201834,3591.9,3591.6,2.78425]
["bitfinex","ETHUSD",1718878630214,1.03201834,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718878630378,3.0,3592.0,3591.8,2.78411]
["bitfinex","ETHUSD",1718878630579,3.48197618,3592.4,3591.9,2.78401]
["bitfinex","ETHUSD",1718878631789,9.007,3592.8,3591.9,2.78401]
["bitfinex","ETHUSD",1718878631790,3.48197618,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1718878631994,0.55,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1718878632215,1.03197618,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1718878632525,1.03197618,3592.5,3592.1,2.78388]
["bitfinex","ETHUSD",1718878633322,3.81555618,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1718878634011,3.81555618,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718878634012,0.48197618,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718878634327,7.33,3593.3,3592.5,2.78353]
["bitfinex","ETHUSD",1718878634328,2.78318,3593.0,3592.5,2.78353]
["bitfinex","ETHUSD",1718878634511,3.26515618,3593.0,3592.5,2.78353]
["bitfinex","ETHUSD",1718878634820,2.78318,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1718878635021,3.26508618,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718878635195,3.26508618,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718878635399,3.0,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718878636100,0.55,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718878636827,0.55,3592.9,3592.0,2.78391]
["bitfinex","ETHUSD",1718878637121,2.78342,3592.7,3592.1,2.78382]
["bitfinex","ETHUSD",1718878637317,3.33354,3592.6,3592.1,2.78388]
["bitfinex","ETHUSD",1718878637522,2.6559,3592.6,3591.6,2.78421]
["bitfinex","ETHUSD",1718878637731,2.78389,3592.1,3591.5,2.78434]
["bitfinex","ETHUSD",1718878637889,5.78358,3592.5,3591.6,2.78426]
["bitfinex","ETHUSD",1718878637890,2.78381,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718878638089,0.55,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718878638284,3.33391,3592.1,3591.4,2.78435]
["bitfinex","ETHUSD",1718878638500,3.33391,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1718878638717,2.78396,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1718878639016,0.55,3591.9,3591.5,2.78435]
["bitfinex","ETHUSD",1718878640316,0.55,3591.9,3591.5,2.78428]
["bitfinex","ETHUSD",1718878640528,3.3339,3592.1,3591.5,3.586775]
["bitfinex","ETHUSD",1718878642426,3.3339,3592.1,3591.6,2.78423]
["bitfinex","ETHUSD",1718878642427,3.33391,3592.1,3591.6,2.78423]
["bitfinex","ETHUSD",1718878643789,0.55,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1718878643985,2.78365,3592.4,3591.7,2.78418]
["bitfinex","ETHUSD",1718878643986,0.55,3592.3,3591.7,2.78418]
["bitfinex","ETHUSD",1718878644592,0.55,3592.3,3591.7,2.3334]
["bitfinex","ETHUSD",1718878644921,10.33,3592.5,3592.2,2.78378]
["bitfinex","ETHUSD",1718878645123,7.33,3592.5,3592.2,2.78378]
["bitfinex","ETHUSD",1718878645327,7.33,3592.5,3591.8,3.14396789]
["bitfinex","ETHUSD",1718878645493,7.33,3592.5,3592.1,2.78384]
["bitfinex","ETHUSD",1718878645823,7.33,3592.5,3592.3,2.78372]
["bitfinex","ETHUSD",1718878646037,7.33,3592.5,3592.0,2.78389]
["bitfinex","ETHUSD",1718878646394,7.33,3592.5,3592.2,2.78378]
["bitfinex","ETHUSD",1718878647227,0.55,3592.4,3592.1,2.78388]
["bitfinex","ETHUSD",1718878647603,0.55,3592.4,3592.2,2.78377]
["bitfinex","ETHUSD",1718878648018,0.55,3592.4,3591.9,3.33176679]
["bitfinex","ETHUSD",1718878648219,0.55,3592.4,3592.0,3.38645747]
["bitfinex","ETHUSD",1718878648417,0.55,3592.5,3592.0,3.38645747]
["bitfinex","ETHUSD",1718878648620,0.55,3592.5,3592.1,2.78388]
["bitfinex","ETHUSD",1718878648824,2.78367,3592.4,3591.9,3.33175679]
["bitfinex","ETHUSD",1718878648990,2.78381,3592.2,3591.8,0.35990789]
["bitfinex","ETHUSD",1718878649301,0.55,3592.1,3591.8,0.35990789]
["bitfinex","ETHUSD",1718878649500,0.55,3592.1,3591.9,0.4574912]
["bitfinex","ETHUSD",1718878649700,0.55,3592.2,3591.9,0.4574912]
["bitfinex","ETHUSD",1718878650147,0.55,3592.3,3591.9,0.4574912]
["bitfinex","ETHUSD",1718878650351,3.33374,3592.3,3591.9,0.4574912]
["bitfinex","ETHUSD",1718878651343,0.55,3592.3,3591.9,0.4574912]
["bitfinex","ETHUSD",1718878651490,0.55,3592.3,3591.9,3.2415212]
["bitfinex","ETHUSD",1718878651696,0.55,3592.3,3592.0,0.87190191]
["bitfinex","ETHUSD",1718878651923,0.55,3592.4,3592.0,3.65586191]
["bitfinex","ETHUSD",1718878652131,0.48196041,3592.6,3592.3,5.56746]
["bitfinex","ETHUSD",1718878652342,3.48196041,3592.8,3592.3,2.78373]
["bitfinex","ETHUSD",1718878652695,0.48192068,3592.7,3592.3,2.78373]
["bitfinex","ETHUSD",1718878653044,3.48192068,3592.8,3592.3,2.78373]
["bitfinex","ETHUSD",1718878653232,6.26530068,3592.8,3592.3,2.78373]
["bitfinex","ETHUSD",1718878653396,0.48192068,3592.7,3592.3,2.78373]
["bitfinex","ETHUSD",1718878653801,0.55,3592.6,3592.4,5.23512]
["bitfinex","ETHUSD",1718878654266,0.55,3592.6,3592.4,2.4515]
["bitfinex","ETHUSD",1718878654545,0.55,3592.7,3592.4,2.4515]
["bitfinex","ETHUSD",1718878655114,0.55,3592.7,3592.3,3.42767119]
["bitfinex","ETHUSD",1718878655412,0.55,3592.7,3592.4,0.47431842]
["bitfinex","ETHUSD",1718878655808,0.48192068,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718878656037,0.48192068,3593.1,3592.8,2.78331]
["bitfinex","ETHUSD",1718878656245,0.48192068,3593.4,3592.8,2.78331]
["bitfinex","ETHUSD",1718878657102,0.48192068,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718878657303,0.48192068,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1718878658146,0.55,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1718878658314,3.55,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1718878658636,2.78325,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1718878658939,0.55,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718878659100,0.55,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718878659295,3.33311,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718878660229,3.33311,3593.1,3592.5,0.60414984]
["bitfinex","ETHUSD",1718878660427,2.78328,3592.9,3592.5,0.60414984]
["bitfinex","ETHUSD",1718878660636,2.78328,3592.9,3590.5,3.3668293]
["bitfinex","ETHUSD",1718878660637,0.55,3592.8,3590.5,3.3668293]
["bitfinex","ETHUSD",1718878660822,0.55,3592.8,3592.0,2.78396]
["bitfinex","ETHUSD",1718878660823,2.7835,3592.6,3592.0,2.78396]
["bitfinex","ETHUSD",1718878661041,0.55,3592.5,3592.1,2.78387]
["bitfinex","ETHUSD",1718878661199,0.55,3592.5,3592.1,3.619057]
["bitfinex","ETHUSD",1718878662847,2.7838,3592.3,3591.7,2.4107]
["bitfinex","ETHUSD",1718878663014,3.26539068,3592.7,3591.8,2.78411]
["bitfinex","ETHUSD",1718878663015,0.55,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718878663471,0.55,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718878663628,2.78382,3592.2,3591.7,5.19488]
["bitfinex","ETHUSD",1718878663831,0.55,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1718878664614,0.55,3592.1,3591.7,0.784192]
["bitfinex","ETHUSD",1718878664816,0.55,3592.2,3591.7,2.78412]
["bitfinex","ETHUSD",1718878667446,0.55,3592.2,3591.6,2.78424]
["bitfinex","ETHUSD",1718878667755,0.55,3592.2,3591.7,2.78412]
["bitfinex","ETHUSD",1718878668257,0.55,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718878668616,0.55,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718878668817,0.55,3592.3,3591.8,3.340945]
["bitfinex","ETHUSD",1718878669150,7.33,3592.7,3592.5,2.78353]
["bitfinex","ETHUSD",1718878669464,0.48186816,3592.6,3592.5,2.78353]
["bitfinex","ETHUSD",1718878669619,3.0,3593.0,3592.5,2.78353]
["bitfinex","ETHUSD",1718878669826,3.48186816,3593.0,3592.5,2.78353]
["bitfinex","ETHUSD",1718878670827,6.26505816,3593.0,3592.5,2.78353]
["bitfinex","ETHUSD",1718878671040,1.03186816,3592.9,3592.5,2.78353]
["bitfinex","ETHUSD",1718878671526,1.03186816,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718878671863,1.03186816,3592.9,3592.4,2.78357]
["bitfinex","ETHUSD",1718878672019,1.03186816,3592.9,3592.5,2.78357]
["bitfinex","ETHUSD",1718878672720,2.78343,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1718878673071,0.55,3592.6,3592.3,2.78371]
["bitfinex","ETHUSD",1718878673240,0.55,3592.7,3592.3,2.78371]
["bitfinex","ETHUSD",1718878673758,1.03192518,3592.7,3592.3,2.78371]
["bitfinex","ETHUSD",1718878674672,3.81534518,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1718878674971,1.03192518,3592.7,3592.3,2.78367]
["bitfinex","ETHUSD",1718878675267,3.81538518,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1718878675623,2.78358,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1718878675857,0.55,3592.4,3591.8,3.340956]
["bitfinex","ETHUSD",1718878676071,0.55,3592.4,3592.0,2.78395]
["bitfinex","ETHUSD",1718878676223,3.33365,3592.4,3591.9,2.78402]
["bitfinex","ETHUSD",1718878677256,0.55,3592.4,3592.0,2.78395]
["bitfinex","ETHUSD",1718878677647,0.48192518,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718878677948,2.78358,3592.5,3592.1,2.78387]
["bitfinex","ETHUSD",1718878679280,0.55,3592.4,3592.1,2.78387]
["bitfinex","ETHUSD",1718878679971,1.03192518,3592.5,3592.2,2.78379]
["bitfinex","ETHUSD",1718878680173,1.03192518,3592.5,3592.0,3.3964506]
["bitfinex","ETHUSD",1718878680353,1.03192518,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718878680541,0.55,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718878680871,0.55,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718878681076,3.33352,3592.6,3592.1,3.12352506]
["bitfinex","ETHUSD",1718878681276,3.81544518,3592.6,3592.1,3.12352506]
["bitfinex","ETHUSD",1718878681448,2.78357,3592.5,3591.9,2.78396]
["bitfinex","ETHUSD",1718878681647,0.55,3592.4,3591.8,2.78406]
["bitfinex","ETHUSD",1718878681852,3.33366,3592.4,3592.0,2.78395]
["bitfinex","ETHUSD",1718878682993,2.6559,3592.4,3591.2,2.4664]
["bitfinex","ETHUSD",1718878683272,2.78435,3591.5,3591.3,0.24664]
["bitfinex","ETHUSD",1718878683438,2.78435,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718878683439,3.26619518,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1718878683638,0.55,3591.4,3591.1,2.78466]
["bitfinex","ETHUSD",1718878683952,0.55,3591.4,3591.1,3.309766]
["bitfinex","ETHUSD",1718878684153,0.48192518,3591.7,3591.4,5.56884]
["bitfinex","ETHUSD",1718878684154,0.55,3591.5,3591.4,5.56884]
["bitfinex","ETHUSD",1718878684472,0.55,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718878684678,1.03192518,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1718878684850,1.0320047,3591.9,3591.5,0.5569]
["bitfinex","ETHUSD",1718878685272,1.0320047,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718878685475,1.0320047,3591.9,3591.5,0.5569]
["bitfinex","ETHUSD",1718878685476,1.0320047,3591.9,3591.5,3.34124]
["bitfinex","ETHUSD",1718878686045,1.03202044,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1718878686450,0.55,3591.9,3591.6,2.3252]
["bitfinex","ETHUSD",1718878687567,0.55,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718878688672,0.55,3591.9,3591.1,0.525106]
["bitfinex","ETHUSD",1718878688673,2.78436,3591.5,3591.1,0.525106]
["bitfinex","ETHUSD",1718878688844,0.55,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1718878689042,0.55,3591.4,3591.0,2.78472]
["bitfinex","ETHUSD",1718878689241,0.48198726,3591.7,3591.0,2.78472]
["bitfinex","ETHUSD",1718878689242,3.33435,3591.5,3591.0,2.78472]
["bitfinex","ETHUSD",1718878690385,0.55,3591.5,3591.0,0.278472]
["bitfinex","ETHUSD",1718878690744,2.78449,3591.4,3591.0,0.278472]
["bitfinex","ETHUSD",1718878690945,0.55,3591.3,3591.0,0.278472]
["bitfinex","ETHUSD",1718878691140,0.522,3591.3,3591.1,2.78466]
["bitfinex","ETHUSD",1718878691348,0.55,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878693388,0.55,3591.4,3591.3,0.4603132]
["bitfinex","ETHUSD",1718878693569,10.11399,3592.0,3591.3,3.2448132]
["bitfinex","ETHUSD",1718878693570,0.55,3591.5,3591.3,3.2448132]
["bitfinex","ETHUSD",1718878693755,0.55,3591.8,3591.3,2.9245]
["bitfinex","ETHUSD",1718878693962,1.03198726,3591.8,3591.3,2.9245]
["bitfinex","ETHUSD",1718878694571,2.78434,3591.6,3591.3,0.14]
["bitfinex","ETHUSD",1718878694771,0.55,3591.5,3591.3,0.14]
["bitfinex","ETHUSD",1718878695978,3.33436,3591.5,3591.3,0.14]
["bitfinex","ETHUSD",1718878696480,0.55,3591.5,3591.3,0.14]
["bitfinex","ETHUSD",1718878696981,0.55,3591.5,3591.3,0.710918]
["bitfinex","ETHUSD",1718878697191,0.55,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718878697346,0.55,3591.7,3591.3,3.495408]
["bitfinex","ETHUSD",1718878699986,0.55,3591.7,3591.3,0.14]
["bitfinex","ETHUSD",1718878700158,5.56884,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878700361,6.23984,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878700566,10.27182726,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878701456,9.60082726,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878701801,12.38524726,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878702095,14.06224726,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878702501,18.95256726,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878705770,21.89256726,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878707114,46.24858026,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878707264,45.766593,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878707468,39.55379749,3591.4,3591.3,0.14]
["bitfinex","ETHUSD",1718878708518,2.78547,3590.1,3589.6,5.05481]
["bitfinex","ETHUSD",1718878708808,0.55,3590.0,3589.6,5.05481]
["bitfinex","ETHUSD",1718878711691,3.33552,3590.0,3589.6,2.269]
["bitfinex","ETHUSD",1718878712132,0.55,3590.0,3589.6,5.05477]
["bitfinex","ETHUSD",1718878712318,0.55,3590.0,3589.6,2.774477]
["bitfinex","ETHUSD",1718878712519,3.55,3590.2,3589.6,2.269]
["bitfinex","ETHUSD",1718878713136,2.7855,3590.1,3589.6,5.05481]
["bitfinex","ETHUSD",1718878713347,0.55,3590.0,3589.6,5.05481]
["bitfinex","ETHUSD",1718878714198,0.55,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1718878714452,5.78536,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1718878714453,0.55,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1718878714605,0.55,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718878714932,5.78529,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718878714933,0.55,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718878715247,0.55,3590.2,3590.0,2.2748]
["bitfinex","ETHUSD",1718878717041,0.55,3590.2,3590.0,5.0603]
["bitfinex","ETHUSD",1718878717213,0.55,3590.3,3590.0,5.0603]
["bitfinex","ETHUSD",1718878719853,0.55,3590.3,3590.0,2.2748]
["bitfinex","ETHUSD",1718878720872,0.55,3590.3,3590.0,5.0603]
["bitfinex","ETHUSD",1718878721440,0.55,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718878721650,0.55,3590.3,3590.0,2.2748]
["bitfinex","ETHUSD",1718878721854,7.33,3590.8,3590.4,2.78513]
["bitfinex","ETHUSD",1718878722059,3.0,3590.7,3590.4,2.78513]
["bitfinex","ETHUSD",1718878722575,3.0,3590.9,3590.4,2.78513]
["bitfinex","ETHUSD",1718878723071,3.0,3590.9,3590.2,2.78532]
["bitfinex","ETHUSD",1718878723374,3.48215078,3591.0,3590.6,2.4066]
["bitfinex","ETHUSD",1718878724038,6.26689078,3591.0,3590.6,2.4066]
["bitfinex","ETHUSD",1718878724239,5.78474,3591.0,3590.6,2.4066]
["bitfinex","ETHUSD",1718878724439,1.03213957,3590.9,3590.6,2.4066]
["bitfinex","ETHUSD",1718878725074,3.81696957,3590.9,3590.6,2.4066]
["bitfinex","ETHUSD",1718878725273,3.0,3590.8,3590.6,2.4066]
["bitfinex","ETHUSD",1718878725471,0.55,3590.7,3590.6,2.4066]
["bitfinex","ETHUSD",1718878725677,0.55,3590.7,3590.0,2.7855]
["bitfinex","ETHUSD",1718878725678,0.55,3590.7,3590.3,5.18768]
["bitfinex","ETHUSD",1718878726173,0.55,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718878726373,0.55,3590.7,3590.1,2.4024]
["bitfinex","ETHUSD",1718878726374,2.78505,3590.6,3590.1,2.4024]
["bitfinex","ETHUSD",1718878726673,0.55,3590.5,3590.1,2.4024]
["bitfinex","ETHUSD",1718878727179,1.03219749,3590.5,3590.1,5.18783]
["bitfinex","ETHUSD",1718878727380,0.55,3590.5,3590.1,2.4024]
["bitfinex","ETHUSD",1718878727743,0.55,3590.6,3590.1,2.4024]
["bitfinex","ETHUSD",1718878728176,3.26716749,3590.7,3590.2,0.51879]
["bitfinex","ETHUSD",1718878728177,0.48219749,3590.7,3590.2,0.51879]
["bitfinex","ETHUSD",1718878728418,0.48219749,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718878728616,2.78489,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1718878728911,2.78498,3590.7,3590.2,3.30414]
["bitfinex","ETHUSD",1718878729071,3.26710749,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1718878729269,2.78491,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1718878729467,0.55,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1718878729780,0.55,3590.7,3590.3,3.30717769]
["bitfinex","ETHUSD",1718878730175,0.55,3590.7,3590.2,0.51879]
["bitfinex","ETHUSD",1718878730374,0.48219749,3590.9,3590.2,2.78532]
["bitfinex","ETHUSD",1718878730375,2.78505,3590.6,3590.2,2.78532]
["bitfinex","ETHUSD",1718878730581,0.55,3590.5,3590.2,2.78532]
["bitfinex","ETHUSD",1718878731065,0.671,3590.4,3589.7,5.14414]
["bitfinex","ETHUSD",1718878731497,2.78544,3590.1,3589.7,2.3584]
["bitfinex","ETHUSD",1718878731697,0.55,3590.0,3589.7,2.3584]
["bitfinex","ETHUSD",1718878731867,3.33554,3590.0,3589.3,5.14445]
["bitfinex","ETHUSD",1718878732068,0.55,3589.9,3589.3,5.423055]
["bitfinex","ETHUSD",1718878732408,3.81763749,3590.1,3589.5,2.7859]
["bitfinex","ETHUSD",1718878732621,0.4822758,3590.0,3589.5,2.7859]
["bitfinex","ETHUSD",1718878732773,0.55,3589.9,3589.5,2.7859]
["bitfinex","ETHUSD",1718878733101,0.4822758,3590.0,3589.5,2.7859]
["bitfinex","ETHUSD",1718878733314,3.33559,3589.9,3589.5,2.7859]
["bitfinex","ETHUSD",1718878733541,0.55,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718878738419,0.55,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718878738725,1.03227854,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718878739797,1.03227854,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1718878739798,0.55,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1718878739993,0.55,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1718878740426,0.55,3590.0,3589.9,5.22569]
["bitfinex","ETHUSD",1718878740741,0.55,3590.1,3589.9,5.22569]
["bitfinex","ETHUSD",1718878740955,1.03227854,3590.2,3589.9,5.22569]
["bitfinex","ETHUSD",1718878741254,1.03227854,3590.2,3589.9,2.4401]
["bitfinex","ETHUSD",1718878741411,1.03227854,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718878743565,1.03227854,3590.2,3589.9,2.4401]
["bitfinex","ETHUSD",1718878743851,1.03227854,3590.2,3589.5,2.78588]
["bitfinex","ETHUSD",1718878743852,3.81765854,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718878744060,0.55,3590.2,3589.8,2.78561]
["bitfinex","ETHUSD",1718878744211,0.48227854,3590.1,3589.8,2.78561]
["bitfinex","ETHUSD",1718878744419,0.55,3590.0,3589.8,2.78561]
["bitfinex","ETHUSD",1718878744619,1.03227854,3590.2,3589.8,2.78561]
["bitfinex","ETHUSD",1718878745159,0.55,3590.2,3589.8,2.78561]
["bitfinex","ETHUSD",1718878745329,2.78554,3590.0,3589.5,5.24876]
["bitfinex","ETHUSD",1718878745535,0.55,3589.9,3589.5,2.4629]
["bitfinex","ETHUSD",1718878745850,3.3356,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1718878746065,3.3356,3589.9,3589.2,5.27178]
["bitfinex","ETHUSD",1718878746354,3.81787854,3589.9,3589.2,5.27178]
["bitfinex","ETHUSD",1718878746659,0.48227854,3589.8,3589.2,5.27178]
["bitfinex","ETHUSD",1718878746834,3.3356,3589.9,3589.2,5.27178]
["bitfinex","ETHUSD",1718878746835,0.55,3589.7,3589.2,5.27178]
["bitfinex","ETHUSD",1718878747175,3.2679707,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1718878747316,0.55,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718878748161,0.55,3589.7,3589.2,5.27178]
["bitfinex","ETHUSD",1718878748584,0.55,3589.7,3589.3,2.78602]
["bitfinex","ETHUSD",1718878748996,0.55,3589.7,3589.2,2.4857]
["bitfinex","ETHUSD",1718878748997,3.33576,3589.7,3589.2,2.4857]
["bitfinex","ETHUSD",1718878749301,2.78582,3589.6,3589.1,2.78619]
["bitfinex","ETHUSD",1718878749591,0.55,3589.5,3589.1,2.78619]
["bitfinex","ETHUSD",1718878750405,0.55,3589.5,3589.2,2.7861]
["bitfinex","ETHUSD",1718878750757,3.33583,3589.6,3589.2,2.7861]
["bitfinex","ETHUSD",1718878750957,3.8181307,3589.6,3589.2,2.7861]
["bitfinex","ETHUSD",1718878751454,3.33583,3589.6,3589.2,2.7861]
["bitfinex","ETHUSD",1718878752153,2.78602,3589.4,3589.0,2.4572]
["bitfinex","ETHUSD",1718878752393,0.55,3589.3,3589.0,5.24345]
["bitfinex","ETHUSD",1718878752714,0.55,3589.3,3589.0,5.21545]
["bitfinex","ETHUSD",1718878752993,0.55,3589.4,3589.0,5.21545]
["bitfinex","ETHUSD",1718878753762,0.55,3589.4,3589.0,5.07545]
["bitfinex","ETHUSD",1718878754260,2.78606,3589.3,3589.0,2.2892]
["bitfinex","ETHUSD",1718878754472,0.55,3589.2,3589.0,2.2892]
["bitfinex","ETHUSD",1718878755111,0.55,3589.3,3589.0,2.2892]
["bitfinex","ETHUSD",1718878756639,3.45822,3589.1,3588.5,2.78666]
["bitfinex","ETHUSD",1718878756783,3.45822,3589.1,3588.5,5.15136]
["bitfinex","ETHUSD",1718878757119,0.55,3589.0,3588.5,5.15136]
["bitfinex","ETHUSD",1718878758307,0.55,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718878759214,0.55,3589.2,3588.8,2.78637]
["bitfinex","ETHUSD",1718878759551,1.03236465,3589.2,3588.8,2.78637]
["bitfinex","ETHUSD",1718878759705,3.81849465,3589.2,3588.8,2.78637]
["bitfinex","ETHUSD",1718878760047,1.03236465,3589.2,3588.5,5.15136]
["bitfinex","ETHUSD",1718878760195,1.03236465,3589.2,3588.5,2.947036]
["bitfinex","ETHUSD",1718878760404,0.55,3589.2,3589.1,2.78621]
["bitfinex","ETHUSD",1718878760839,1.03236465,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718878765448,4.49035465,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1718878765615,2.78621,3589.1,3588.6,2.78654]
["bitfinex","ETHUSD",1718878765821,2.78621,3589.1,3588.5,2.3647]
["bitfinex","ETHUSD",1718878765822,0.55,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718878767560,3.33629,3589.0,3588.5,5.15137]
["bitfinex","ETHUSD",1718878767846,4.00829,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718878768012,3.45846,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1718878768214,3.45846,3588.8,3588.2,5.08497]
["bitfinex","ETHUSD",1718878768215,3.33652,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1718878768539,3.81888465,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1718878769526,2.7866,3588.6,3588.2,2.78689]
["bitfinex","ETHUSD",1718878769727,0.55,3588.5,3588.2,2.78689]
["bitfinex","ETHUSD",1718878769940,0.55,3588.5,3588.0,2.78706]
["bitfinex","ETHUSD",1718878769941,0.55,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718878770115,0.55,3588.5,3588.2,2.78689]
["bitfinex","ETHUSD",1718878772448,3.33668,3588.5,3588.1,2.78697]
["bitfinex","ETHUSD",1718878773638,0.55,3588.5,3588.1,2.78697]
["bitfinex","ETHUSD",1718878773830,2.78681,3588.4,3587.9,2.78714]
["bitfinex","ETHUSD",1718878774059,0.55,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718878775429,0.55,3588.3,3588.1,2.78697]
["bitfinex","ETHUSD",1718878775767,0.55,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718878775942,3.55,3588.9,3588.5,2.78664]
["bitfinex","ETHUSD",1718878776145,0.48242359,3588.8,3588.6,2.78658]
["bitfinex","ETHUSD",1718878776344,0.55,3588.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718878776578,1.03240881,3588.9,3588.6,2.78658]
["bitfinex","ETHUSD",1718878779548,2.78646,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718878779762,0.55,3588.7,3588.4,2.78674]
["bitfinex","ETHUSD",1718878780148,0.55,3588.7,3588.4,5.57348]
["bitfinex","ETHUSD",1718878780353,0.55,3588.8,3588.5,2.7866]
["bitfinex","ETHUSD",1718878782164,1.03243067,3588.8,3588.5,2.7866]
["bitfinex","ETHUSD",1718878782376,0.55,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718878782673,0.55,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718878783061,0.55,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718878783451,3.33644,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718878784551,0.55,3588.8,3588.4,5.57348]
["bitfinex","ETHUSD",1718878784755,0.55,3588.8,3588.3,5.18092]
["bitfinex","ETHUSD",1718878785355,0.55,3588.8,3588.5,2.7866]
["bitfinex","ETHUSD",1718878785857,3.33645,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1718878786482,0.55,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718878788458,3.33645,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1718878788647,3.81888067,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1718878788851,3.33645,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1718878789249,3.33645,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1718878789552,3.81888067,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1718878789746,2.7866,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1718878789974,0.55,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718878790388,1.03243067,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718878791394,1.03243067,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718878791894,3.3367,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718878792399,1.03247073,3588.5,3588.0,2.3881]
["bitfinex","ETHUSD",1718878792553,1.03247073,3588.5,3587.7,2.78722]
["bitfinex","ETHUSD",1718878792554,2.78684,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1718878792755,0.55,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718878795396,0.55,3588.2,3587.7,5.13822]
["bitfinex","ETHUSD",1718878795397,0.55,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718878795692,0.55,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718878797599,0.55,3588.3,3588.2,7.96652]
["bitfinex","ETHUSD",1718878797759,0.55,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718878797956,0.55,3588.7,3588.4,2.78673]
["bitfinex","ETHUSD",1718878800301,0.55,3588.7,3588.5,2.78667]
["bitfinex","ETHUSD",1718878800605,3.33647,3588.8,3588.4,2.78673]
["bitfinex","ETHUSD",1718878801403,0.55,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718878801570,0.55,3588.8,3588.3,2.78677]
["bitfinex","ETHUSD",1718878801771,3.33645,3588.8,3588.4,2.7867]
["bitfinex","ETHUSD",1718878802195,2.78654,3588.7,3588.3,2.78683]
["bitfinex","ETHUSD",1718878802380,4.49088212,3588.8,3587.8,2.3909]
["bitfinex","ETHUSD",1718878802582,4.49088212,3588.8,3588.0,2.78705]
["bitfinex","ETHUSD",1718878802583,5.06064,3588.5,3588.0,2.78705]
["bitfinex","ETHUSD",1718878802780,1.03244212,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1718878803288,1.03244212,3588.4,3588.1,2.78693]
["bitfinex","ETHUSD",1718878803492,0.55,3588.4,3588.1,2.78693]
["bitfinex","ETHUSD",1718878803805,0.55,3588.5,3588.1,2.78693]
["bitfinex","ETHUSD",1718878803983,0.55,3588.6,3588.1,2.78693]
["bitfinex","ETHUSD",1718878804802,3.3366,3588.6,3588.3,2.78683]
["bitfinex","ETHUSD",1718878805013,3.3366,3588.6,3588.2,2.78689]
["bitfinex","ETHUSD",1718878805311,0.55,3588.6,3588.1,2.78693]
["bitfinex","ETHUSD",1718878805510,3.33661,3588.6,3588.1,2.78693]
["bitfinex","ETHUSD",1718878805684,2.78669,3588.5,3588.0,2.787]
["bitfinex","ETHUSD",1718878805887,0.55,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718878806371,0.55,3588.4,3588.2,2.78689]
["bitfinex","ETHUSD",1718878806571,0.55,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718878806572,0.55,3588.4,3588.3,5.57366]
["bitfinex","ETHUSD",1718878807024,0.55,3588.7,3588.4,2.78674]
["bitfinex","ETHUSD",1718878808405,0.48244912,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718878808612,0.48244912,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718878809816,3.0,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718878809817,3.48244912,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718878809985,2.78613,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1718878809986,3.55,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718878810194,1.03244912,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718878810393,0.55,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718878811088,0.48244912,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718878811089,0.48244912,3589.0,3588.9,8.00012]
["bitfinex","ETHUSD",1718878811288,0.48244912,3589.3,3588.9,5.21376]
["bitfinex","ETHUSD",1718878811501,0.48244912,3589.3,3589.2,2.78613]
["bitfinex","ETHUSD",1718878811876,3.0,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718878812288,3.48244912,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718878812491,0.55,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718878812803,1.03244912,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718878814302,1.03244912,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718878815017,0.55,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718878815437,0.55,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718878816132,0.55,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718878816629,0.55,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718878816808,0.55,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718878818234,0.55,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718878820215,0.55,3589.7,3589.6,5.57164]
["bitfinex","ETHUSD",1718878820613,0.55,3589.8,3589.7,2.78573]
["bitfinex","ETHUSD",1718878821141,0.55,3589.8,3589.7,5.57147]
["bitfinex","ETHUSD",1718878821313,4.03226412,3590.1,3589.9,2.78557]
["bitfinex","ETHUSD",1718878821520,0.48226412,3590.0,3589.8,2.78566]
["bitfinex","ETHUSD",1718878821847,0.55,3589.9,3589.8,5.57133]
["bitfinex","ETHUSD",1718878822030,0.55,3589.9,3589.8,2.78566]
["bitfinex","ETHUSD",1718878822231,1.03225483,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718878823643,3.81769483,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718878823945,3.81769483,3590.1,3589.5,2.78587]
["bitfinex","ETHUSD",1718878823946,3.0,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718878824144,3.0,3590.0,3589.3,2.78605]
["bitfinex","ETHUSD",1718878824345,2.78598,3589.4,3587.9,10.08714]
["bitfinex","ETHUSD",1718878824645,3.33613,3589.3,3588.5,2.3005]
["bitfinex","ETHUSD",1718878824820,3.33613,3589.3,3588.5,3.48123]
["bitfinex","ETHUSD",1718878825244,3.33613,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1718878825448,2.78618,3589.2,3588.8,2.78643]
["bitfinex","ETHUSD",1718878825657,0.55,3589.1,3588.8,2.78643]
["bitfinex","ETHUSD",1718878826109,0.55,3589.1,3589.0,2.78629]
["bitfinex","ETHUSD",1718878826431,0.55,3589.1,3588.8,0.672]
["bitfinex","ETHUSD",1718878826657,3.33613,3589.2,3588.8,3.45837]
["bitfinex","ETHUSD",1718878828109,2.78652,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1718878828316,2.78652,3588.7,3588.1,2.78694]
["bitfinex","ETHUSD",1718878828535,2.78652,3588.7,3588.0,0.672]
["bitfinex","ETHUSD",1718878828536,0.55,3588.6,3588.2,2.78684]
["bitfinex","ETHUSD",1718878828748,0.55,3588.6,3588.2,3.45884]
["bitfinex","ETHUSD",1718878828955,0.55,3588.7,3588.2,2.78684]
["bitfinex","ETHUSD",1718878829254,0.55,3588.7,3588.3,0.672]
["bitfinex","ETHUSD",1718878829926,3.33655,3588.7,3588.3,0.672]
["bitfinex","ETHUSD",1718878830127,3.81880483,3588.7,3588.3,0.672]
["bitfinex","ETHUSD",1718878830451,3.33655,3588.7,3588.3,3.45879]
["bitfinex","ETHUSD",1718878830747,3.33655,3588.7,3587.9,5.17992]
["bitfinex","ETHUSD",1718878830748,3.33655,3588.7,3588.2,2.78691]
["bitfinex","ETHUSD",1718878830947,3.33655,3588.7,3588.2,3.45891]
["bitfinex","ETHUSD",1718878831135,2.78661,3588.6,3588.2,3.45891]
["bitfinex","ETHUSD",1718878831443,0.55,3588.5,3588.2,3.45891]
["bitfinex","ETHUSD",1718878832243,0.55,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718878832751,3.33669,3588.5,3588.0,3.45905]
["bitfinex","ETHUSD",1718878832950,3.33669,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718878833314,2.78684,3588.3,3587.9,2.3928]
["bitfinex","ETHUSD",1718878833519,0.55,3588.2,3587.8,2.78718]
["bitfinex","ETHUSD",1718878833742,2.7871,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1718878833941,0.55,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1718878834144,2.78723,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718878834315,0.55,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718878835127,0.55,3587.7,3587.4,2.7875]
["bitfinex","ETHUSD",1718878835329,2.78718,3587.9,3587.4,2.7875]
["bitfinex","ETHUSD",1718878835330,0.55,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718878835717,3.33722,3587.8,3587.4,3.1995007]
["bitfinex","ETHUSD",1718878836266,0.55,3587.8,3587.6,2.78736]
["bitfinex","ETHUSD",1718878836476,0.55,3588.0,3587.6,2.78736]
["bitfinex","ETHUSD",1718878836616,3.33708,3588.0,3587.6,2.78736]
["bitfinex","ETHUSD",1718878837457,2.78714,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718878837660,0.55,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718878838041,0.55,3587.8,3587.6,2.78736]
["bitfinex","ETHUSD",1718878838353,0.55,3587.9,3587.6,2.78736]
["bitfinex","ETHUSD",1718878840354,0.55,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718878840555,0.55,3588.1,3587.8,2.78722]
["bitfinex","ETHUSD",1718878840757,0.55,3588.1,3587.7,2.4968]
["bitfinex","ETHUSD",1718878840758,0.55,3588.1,3587.9,2.78713]
["bitfinex","ETHUSD",1718878842758,0.55,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718878844062,0.55,3588.1,3588.0,9.447007]
["bitfinex","ETHUSD",1718878844227,0.55,3588.2,3588.1,5.57398]
["bitfinex","ETHUSD",1718878844424,7.33,3588.3,3588.2,8.36073]
["bitfinex","ETHUSD",1718878844651,3.0,3588.8,3588.5,2.78666]
["bitfinex","ETHUSD",1718878844853,3.0,3588.8,3588.5,3.344003]
["bitfinex","ETHUSD",1718878845024,3.0,3588.8,3588.5,2.78666]
["bitfinex","ETHUSD",1718878845221,3.0,3588.9,3588.5,2.78666]
["bitfinex","ETHUSD",1718878845439,2.78645,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718878845825,0.55,3588.7,3588.4,2.78674]
["bitfinex","ETHUSD",1718878846025,0.55,3588.7,3588.5,2.78666]
["bitfinex","ETHUSD",1718878846243,0.55,3588.8,3588.5,2.78666]
["bitfinex","ETHUSD",1718878847532,3.33645,3588.8,3588.3,2.78677]
["bitfinex","ETHUSD",1718878848432,0.55,3588.8,3588.4,2.78672]
["bitfinex","ETHUSD",1718878848643,0.55,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718878849090,0.55,3588.8,3588.4,2.78674]
["bitfinex","ETHUSD",1718878849271,0.55,3588.8,3588.1,2.3058]
["bitfinex","ETHUSD",1718878849272,2.78666,3588.6,3588.1,2.78693]
["bitfinex","ETHUSD",1718878849585,0.55,3588.5,3588.1,2.78693]
["bitfinex","ETHUSD",1718878850148,0.55,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718878850784,2.78675,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718878850945,0.55,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718878851149,3.33685,3588.3,3587.9,2.78713]
["bitfinex","ETHUSD",1718878851848,3.33685,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718878852660,3.33685,3588.3,3587.8,2.7872]
["bitfinex","ETHUSD",1718878852859,2.78692,3588.2,3587.8,2.7872]
["bitfinex","ETHUSD",1718878853065,0.55,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1718878854311,1.03253197,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1718878854809,0.55,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718878857721,3.33702,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718878857872,3.81955197,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718878858291,2.78708,3588.0,3587.5,3.31408]
["bitfinex","ETHUSD",1718878858495,0.55,3587.9,3587.5,2.7874]
["bitfinex","ETHUSD",1718878858714,3.33716,3587.9,3587.5,2.7874]
["bitfinex","ETHUSD",1718878859013,2.78723,3587.8,3587.4,2.78753]
["bitfinex","ETHUSD",1718878859310,0.55,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718878859720,2.78748,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718878859902,0.55,3587.4,3587.1,2.78776]
["bitfinex","ETHUSD",1718878860276,0.55,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718878860474,0.55,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718878860709,3.33745,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718878860896,3.33745,3587.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718878861311,3.33745,3587.5,3586.9,2.78792]
["bitfinex","ETHUSD",1718878861484,2.78761,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1718878861686,3.33769,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718878861909,1.03253197,3587.2,3586.6,2.78814]
["bitfinex","ETHUSD",1718878862180,2.7879,3587.0,3586.6,2.78814]
["bitfinex","ETHUSD",1718878862494,3.33799,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1718878862690,3.82052197,3586.9,3586.4,2.7883]
["bitfinex","ETHUSD",1718878862902,3.82052197,3586.9,3586.4,5.57654]
["bitfinex","ETHUSD",1718878863113,0.48272126,3586.8,3586.4,2.78824]
["bitfinex","ETHUSD",1718878863301,0.55,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718878863715,1.03271483,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718878864122,0.55,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718878864294,3.33801,3586.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718878864699,0.55,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718878869534,3.338,3586.8,3586.5,2.78823]
["bitfinex","ETHUSD",1718878869859,0.55,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718878870160,0.55,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718878870735,0.55,3587.0,3586.7,2.76007]
["bitfinex","ETHUSD",1718878870935,0.55,3587.0,3586.7,2.62007]
["bitfinex","ETHUSD",1718878871480,0.55,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718878871946,0.55,3587.3,3586.9,2.78792]
["bitfinex","ETHUSD",1718878872151,2.2739,3587.2,3586.8,2.78794]
["bitfinex","ETHUSD",1718878872378,0.55,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718878872667,3.55,3587.1,3586.7,2.78806]
["bitfinex","ETHUSD",1718878872834,6.33777,3587.1,3586.6,2.78814]
["bitfinex","ETHUSD",1718878873849,2.78794,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718878874045,0.55,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718878874464,0.55,3586.8,3586.4,2.78826]
["bitfinex","ETHUSD",1718878874465,0.55,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718878874685,0.55,3586.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718878877775,3.33799,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718878879642,2.78804,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1718878879841,0.55,3586.7,3586.4,2.78829]
["bitfinex","ETHUSD",1718878880242,2.78883,3585.8,3585.1,2.78927]
["bitfinex","ETHUSD",1718878880649,2.78883,3585.8,3585.2,2.78917]
["bitfinex","ETHUSD",1718878880650,3.33889,3585.7,3585.2,2.78917]
["bitfinex","ETHUSD",1718878880976,3.33889,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1718878885050,0.55,3585.7,3585.3,2.78914]
["bitfinex","ETHUSD",1718878885249,0.55,3585.7,3585.2,2.78924]
["bitfinex","ETHUSD",1718878885250,3.33879,3585.8,3585.4,2.78907]
["bitfinex","ETHUSD",1718878888004,2.78885,3585.7,3585.1,2.78926]
["bitfinex","ETHUSD",1718878888306,0.55,3585.6,3585.2,2.78916]
["bitfinex","ETHUSD",1718878888465,3.33893,3585.6,3585.2,2.78916]
["bitfinex","ETHUSD",1718878890382,0.55,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718878895515,3.33893,3585.6,3585.2,2.78923]
["bitfinex","ETHUSD",1718878895721,4.01193,3585.6,3585.0,2.78932]
["bitfinex","ETHUSD",1718878896637,2.78908,3585.4,3585.0,2.78932]
["bitfinex","ETHUSD",1718878897013,0.55,3585.3,3585.0,2.78932]
["bitfinex","ETHUSD",1718878898850,0.55,3585.5,3585.2,2.78924]
["bitfinex","ETHUSD",1718878899044,3.33901,3585.5,3585.2,2.78923]
["bitfinex","ETHUSD",1718878900629,3.33901,3585.5,3585.1,2.78932]
["bitfinex","ETHUSD",1718878902318,0.55,3585.5,3585.2,2.78922]
["bitfinex","ETHUSD",1718878905448,0.55,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718878906138,0.55,3585.5,3585.4,2.78908]
["bitfinex","ETHUSD",1718878906508,0.55,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718878906733,0.48287469,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718878907011,0.48287469,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718878907214,0.48287469,3585.7,3585.5,2.78895]
["bitfinex","ETHUSD",1718878907818,0.48287469,3585.7,3585.2,2.2852]
["bitfinex","ETHUSD",1718878908022,0.55,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718878908639,0.55,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718878909132,0.55,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718878909330,3.33886,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718878909939,0.55,3585.7,3585.5,2.78899]
["bitfinex","ETHUSD",1718878910358,0.55,3585.8,3585.5,2.78899]
["bitfinex","ETHUSD",1718878912517,3.3388,3585.8,3585.4,2.78908]
["bitfinex","ETHUSD",1718878913522,2.78892,3585.7,3585.2,2.78917]
["bitfinex","ETHUSD",1718878913715,3.33893,3585.6,3585.2,2.78917]
["bitfinex","ETHUSD",1718878913915,3.82180469,3585.6,3585.2,2.78917]
["bitfinex","ETHUSD",1718878917251,3.82180469,3585.6,3585.0,3.46238]
["bitfinex","ETHUSD",1718878917252,3.46201,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718878917455,1.03287469,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718878918154,2.78917,3585.3,3585.0,2.78939]
["bitfinex","ETHUSD",1718878918450,0.55,3585.2,3585.0,2.78939]
["bitfinex","ETHUSD",1718878919843,0.55,3585.3,3585.1,2.78932]
["bitfinex","ETHUSD",1718878920147,0.55,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718878920352,2.78925,3585.2,3584.5,2.3079]
["bitfinex","ETHUSD",1718878920535,0.55,3585.1,3584.7,2.78955]
["bitfinex","ETHUSD",1718878920862,0.55,3585.1,3584.7,3.46255]
["bitfinex","ETHUSD",1718878921052,0.55,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718878921364,0.55,3585.1,3585.0,2.7894]
["bitfinex","ETHUSD",1718878921526,0.55,3585.2,3585.1,2.78928]
["bitfinex","ETHUSD",1718878921731,1.03287469,3585.4,3585.1,2.78928]
["bitfinex","ETHUSD",1718878921952,0.55,3585.4,3585.1,2.78928]
["bitfinex","ETHUSD",1718878923062,0.55,3585.4,3585.0,2.3372]
["bitfinex","ETHUSD",1718878923436,0.55,3585.4,3585.0,5.12658]
["bitfinex","ETHUSD",1718878923643,0.55,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718878923843,0.55,3585.5,3585.1,5.57864]
["bitfinex","ETHUSD",1718878924062,1.03287469,3585.6,3585.1,2.78932]
["bitfinex","ETHUSD",1718878925637,1.03287469,3585.6,3585.2,2.78921]
["bitfinex","ETHUSD",1718878926567,1.03287469,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718878927452,1.03287469,3585.6,3585.0,5.12659]
["bitfinex","ETHUSD",1718878927453,3.82181469,3585.6,3585.0,5.12659]
["bitfinex","ETHUSD",1718878927654,3.0,3585.5,3585.0,5.12659]
["bitfinex","ETHUSD",1718878927975,0.55,3585.4,3585.1,2.78932]
["bitfinex","ETHUSD",1718878928272,1.03287469,3585.4,3584.7,2.78956]
["bitfinex","ETHUSD",1718878928475,3.82200469,3585.4,3584.8,2.78949]
["bitfinex","ETHUSD",1718878931248,2.78917,3585.3,3584.8,2.78949]
["bitfinex","ETHUSD",1718878931450,0.55,3585.2,3584.8,2.78949]
["bitfinex","ETHUSD",1718878931978,1.03287469,3585.2,3584.8,2.78949]
["bitfinex","ETHUSD",1718878932199,0.55,3585.2,3584.8,2.78949]
["bitfinex","ETHUSD",1718878932854,3.33925,3585.2,3584.7,5.71892]
["bitfinex","ETHUSD",1718878933071,3.31125,3585.2,3584.7,5.71892]
["bitfinex","ETHUSD",1718878933372,3.17125,3585.2,3584.7,5.71892]
["bitfinex","ETHUSD",1718878933584,0.382,3585.2,3584.8,2.78954]
["bitfinex","ETHUSD",1718878934082,0.48287469,3585.4,3584.9,2.78941]
["bitfinex","ETHUSD",1718878934242,0.48287469,3585.4,3584.7,2.9293]
["bitfinex","ETHUSD",1718878934243,0.48287469,3585.4,3584.7,5.71893]
["bitfinex","ETHUSD",1718878934580,2.78901,3585.5,3584.9,0.673]
["bitfinex","ETHUSD",1718878934779,0.48287469,3585.5,3584.9,0.673]
["bitfinex","ETHUSD",1718878935398,2.78909,3585.4,3584.9,3.46247]
["bitfinex","ETHUSD",1718878935550,0.55,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718878939293,3.33917,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1718878939493,1.03289928,3585.3,3584.8,2.78955]
["bitfinex","ETHUSD",1718878939666,1.03289928,3585.3,3584.9,2.78947]
["bitfinex","ETHUSD",1718878940786,2.78924,3585.2,3584.7,5.04593]
["bitfinex","ETHUSD",1718878941091,0.55,3585.1,3584.7,2.78963]
["bitfinex","ETHUSD",1718878943173,0.55,3585.1,3584.6,0.673]
["bitfinex","ETHUSD",1718878943508,3.33934,3585.1,3584.6,3.4627]
["bitfinex","ETHUSD",1718878943814,2.78948,3584.9,3584.4,5.10456]
["bitfinex","ETHUSD",1718878944052,0.55,3584.8,3584.5,2.78978]
["bitfinex","ETHUSD",1718878944648,0.55,3584.9,3584.5,2.78978]
["bitfinex","ETHUSD",1718878945202,2.78962,3584.8,3584.4,2.3147]
["bitfinex","ETHUSD",1718878945401,0.55,3584.7,3584.3,2.78994]
["bitfinex","ETHUSD",1718878946200,0.55,3584.7,3584.2,2.79001]
["bitfinex","ETHUSD",1718878946472,0.55,3584.7,3584.2,3.661066]
["bitfinex","ETHUSD",1718878949411,1.03298451,3584.7,3584.2,3.661066]
["bitfinex","ETHUSD",1718878949612,0.55,3584.7,3584.2,3.661066]
["bitfinex","ETHUSD",1718878950254,1.03298045,3584.7,3584.2,3.661066]
["bitfinex","ETHUSD",1718878950538,0.55,3584.7,3584.2,4.334066]
["bitfinex","ETHUSD",1718878951324,0.55,3584.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718878955755,2.78979,3584.5,3584.0,2.79017]
["bitfinex","ETHUSD",1718878956160,0.55,3584.4,3583.8,0.673]
["bitfinex","ETHUSD",1718878956463,5.06385,3584.3,3583.7,3.46333]
["bitfinex","ETHUSD",1718878956655,1.03298045,3584.2,3583.7,3.46333]
["bitfinex","ETHUSD",1718878956854,1.03298045,3584.2,3583.7,4.088711]
["bitfinex","ETHUSD",1718878957029,1.03298045,3584.2,3583.8,2.79026]
["bitfinex","ETHUSD",1718878957234,0.55,3584.2,3583.8,2.79026]
["bitfinex","ETHUSD",1718878957546,1.03303153,3584.2,3583.8,2.79026]
["bitfinex","ETHUSD",1718878958267,1.03303153,3584.2,3583.9,2.79022]
["bitfinex","ETHUSD",1718878958433,0.55,3584.2,3583.9,2.79022]
["bitfinex","ETHUSD",1718878959266,0.55,3584.2,3583.8,2.79026]
["bitfinex","ETHUSD",1718878959945,0.55,3584.2,3583.9,2.79025]
["bitfinex","ETHUSD",1718878960482,0.55,3584.2,3583.8,2.79032]
["bitfinex","ETHUSD",1718878960894,0.55,3584.2,3583.9,2.79023]
["bitfinex","ETHUSD",1718878961955,0.55,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1718878963009,0.55,3584.2,3583.7,2.79041]
["bitfinex","ETHUSD",1718878964196,3.34008,3584.2,3583.7,2.79041]
["bitfinex","ETHUSD",1718878964699,3.82311666,3584.2,3583.7,2.79041]
["bitfinex","ETHUSD",1718878966283,3.34008,3584.2,3583.5,2.79049]
["bitfinex","ETHUSD",1718878966487,3.82313357,3584.2,3583.6,3.46348]
["bitfinex","ETHUSD",1718878966694,2.79012,3584.1,3583.6,3.46348]
["bitfinex","ETHUSD",1718878966872,0.55,3584.0,3583.6,3.46348]
["bitfinex","ETHUSD",1718878971477,0.55,3584.0,3583.6,2.79048]
["bitfinex","ETHUSD",1718878971677,0.55,3584.0,3583.6,3.46348]
["bitfinex","ETHUSD",1718878977036,0.48305357,3584.2,3583.8,3.067]
["bitfinex","ETHUSD",1718878977244,3.48302457,3584.6,3584.1,2.7901]
["bitfinex","ETHUSD",1718878978534,0.55,3584.5,3584.1,2.7901]
["bitfinex","ETHUSD",1718878978731,1.03302457,3584.5,3584.1,2.7901]
["bitfinex","ETHUSD",1718878979527,1.03302457,3584.5,3584.1,3.4631]
["bitfinex","ETHUSD",1718878979732,1.03302457,3584.5,3584.2,2.79001]
["bitfinex","ETHUSD",1718878981133,1.03302457,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718878981846,1.03302457,3584.5,3584.0,3.46316]
["bitfinex","ETHUSD",1718878982141,3.82281457,3584.5,3584.0,3.46316]
["bitfinex","ETHUSD",1718878982443,3.0,3584.4,3584.0,3.46316]
["bitfinex","ETHUSD",1718878982609,0.55,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1718878983037,1.03302457,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1718878983632,1.03302457,3584.3,3583.9,2.79021]
["bitfinex","ETHUSD",1718878983834,2.79004,3584.2,3583.7,2.79034]
["bitfinex","ETHUSD",1718878984052,0.55,3584.1,3583.7,2.79034]
["bitfinex","ETHUSD",1718878984246,0.55,3584.1,3583.7,5.58068]
["bitfinex","ETHUSD",1718878984449,0.55,3584.1,3583.8,2.79033]
["bitfinex","ETHUSD",1718878984646,0.55,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1718878985447,1.03302457,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1718878987515,3.82304457,3584.2,3583.8,2.79033]
["bitfinex","ETHUSD",1718878988855,3.82304457,3584.2,3583.7,2.7904]
["bitfinex","ETHUSD",1718878990552,3.82304457,3584.2,3583.7,2.7404]
["bitfinex","ETHUSD",1718878993241,2.79018,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1718878993436,0.55,3583.9,3583.6,0.673]
["bitfinex","ETHUSD",1718878993636,0.55,3583.9,3583.5,2.79055]
["bitfinex","ETHUSD",1718878993843,0.55,3583.9,3583.6,0.673]
["bitfinex","ETHUSD",1718878994463,0.55,3584.0,3583.6,0.673]
["bitfinex","ETHUSD",1718878994661,3.34019,3584.0,3583.5,2.79055]
["bitfinex","ETHUSD",1718878994839,3.82321457,3584.0,3583.5,3.46355]
["bitfinex","ETHUSD",1718878995928,0.48302457,3583.9,3583.5,3.46355]
["bitfinex","ETHUSD",1718878996158,0.55,3583.8,3583.5,3.46355]
["bitfinex","ETHUSD",1718878996360,0.48302457,3583.9,3583.5,3.46355]
["bitfinex","ETHUSD",1718878996564,0.55,3583.8,3583.5,3.46355]
["bitfinex","ETHUSD",1718878996971,3.34026,3583.9,3583.3,5.58134]
["bitfinex","ETHUSD",1718878997155,3.34026,3583.9,3583.4,3.46361]
["bitfinex","ETHUSD",1718878997467,3.34026,3583.9,3583.6,0.673]
["bitfinex","ETHUSD",1718878997765,0.43765817,3583.8,3583.6,0.673]
["bitfinex","ETHUSD",1718878997966,0.55,3583.7,3583.6,0.673]
["bitfinex","ETHUSD",1718878998764,0.55,3583.7,3583.4,3.46361]
["bitfinex","ETHUSD",1718878999155,1.03307971,3583.7,3583.4,3.46361]
["bitfinex","ETHUSD",1718878999649,0.55,3583.7,3583.4,3.46361]
["bitfinex","ETHUSD",1718878999863,1.03309629,3583.7,3583.4,3.46361]
["bitfinex","ETHUSD",1718879000175,0.55,3583.7,3583.4,3.46361]
["bitfinex","ETHUSD",1718879001677,0.55,3583.8,3583.4,3.46361]
["bitfinex","ETHUSD",1718879002087,3.34035,3583.8,3583.4,0.673]
["bitfinex","ETHUSD",1718879002890,3.82344595,3583.8,3583.4,0.673]
["bitfinex","ETHUSD",1718879003098,3.34035,3583.8,3583.4,0.673]
["bitfinex","ETHUSD",1718879005321,2.79048,3583.7,3583.2,5.18418]
["bitfinex","ETHUSD",1718879005638,0.55,3583.6,3583.3,0.673]
["bitfinex","ETHUSD",1718879010409,0.55,3583.7,3583.3,0.673]
["bitfinex","ETHUSD",1718879010599,0.55,3583.8,3583.3,0.673]
["bitfinex","ETHUSD",1718879013681,2.2739,3583.7,3582.5,2.4038]
["bitfinex","ETHUSD",1718879013910,2.75699325,3583.7,3582.6,0.673]
["bitfinex","ETHUSD",1718879014208,0.55,3583.6,3582.6,0.673]
["bitfinex","ETHUSD",1718879014545,4.03318716,3583.6,3582.6,0.673]
["bitfinex","ETHUSD",1718879014758,0.48318716,3583.5,3582.6,0.673]
["bitfinex","ETHUSD",1718879015045,0.55,3583.4,3582.6,0.673]
["bitfinex","ETHUSD",1718879015263,0.55,3583.4,3582.5,2.4038]
["bitfinex","ETHUSD",1718879015740,0.55,3583.4,3582.7,0.673]
["bitfinex","ETHUSD",1718879017045,2.2739,3583.3,3582.7,0.673]
["bitfinex","ETHUSD",1718879017246,0.55,3583.2,3582.7,0.673]
["bitfinex","ETHUSD",1718879019435,0.55,3583.2,3581.6,2.4642]
["bitfinex","ETHUSD",1718879019636,0.55,3583.2,3582.7,0.673]
["bitfinex","ETHUSD",1718879022076,0.55,3583.2,3582.3,2.4939]
["bitfinex","ETHUSD",1718879022250,0.55,3583.2,3582.7,0.673]
["bitfinex","ETHUSD",1718879022686,0.48319077,3583.5,3583.1,0.673]
["bitfinex","ETHUSD",1718879023029,10.33,3583.6,3583.5,0.673]
["bitfinex","ETHUSD",1718879023141,3.0,3583.6,3583.5,0.673]
["bitfinex","ETHUSD",1718879023343,0.48310059,3583.6,3583.3,0.673]
["bitfinex","ETHUSD",1718879024195,0.55,3583.5,3583.3,0.673]
["bitfinex","ETHUSD",1718879024397,1.03310059,3583.7,3583.3,0.673]
["bitfinex","ETHUSD",1718879024966,0.55,3583.7,3583.3,0.673]
["bitfinex","ETHUSD",1718879025176,0.55,3583.8,3583.3,0.673]
["bitfinex","ETHUSD",1718879026380,0.55,3583.9,3583.3,0.673]
["bitfinex","ETHUSD",1718879026888,1.03310372,3583.9,3583.3,0.673]
["bitfinex","ETHUSD",1718879032570,0.55,3583.9,3583.1,0.673]
["bitfinex","ETHUSD",1718879032946,1.03311818,3583.9,3583.1,0.673]
["bitfinex","ETHUSD",1718879033446,1.03311818,3583.9,3583.3,0.673]
["bitfinex","ETHUSD",1718879035191,1.03311818,3583.9,3582.9,2.2572]
["bitfinex","ETHUSD",1718879035364,1.03311818,3583.9,3583.1,0.673]
["bitfinex","ETHUSD",1718879036290,1.03311818,3583.9,3583.1,3.46382]
["bitfinex","ETHUSD",1718879036291,2.79044,3583.7,3583.1,3.46382]
["bitfinex","ETHUSD",1718879036586,2.79058,3583.5,3583.1,3.46382]
["bitfinex","ETHUSD",1718879037477,2.79074,3583.3,3583.0,0.673]
["bitfinex","ETHUSD",1718879038246,2.79074,3583.3,3582.9,2.2572]
["bitfinex","ETHUSD",1718879038445,2.79074,3583.3,3582.9,2.9302]
["bitfinex","ETHUSD",1718879039408,3.82378455,3583.4,3583.1,0.673]
["bitfinex","ETHUSD",1718879039905,3.34065,3583.4,3583.1,0.673]
["bitfinex","ETHUSD",1718879040575,0.48313617,3583.6,3583.1,1.524228]
["bitfinex","ETHUSD",1718879040801,0.48313617,3583.7,3583.5,5.92611]
["bitfinex","ETHUSD",1718879041098,7.33,3583.8,3583.5,8.71662]
["bitfinex","ETHUSD",1718879041261,7.33,3583.8,3583.5,5.92611]
["bitfinex","ETHUSD",1718879041699,7.33,3583.8,3583.7,0.673]
["bitfinex","ETHUSD",1718879042102,7.33,3583.8,3583.7,3.46341]
["bitfinex","ETHUSD",1718879042303,7.33,3584.4,3583.7,1.67005714]
["bitfinex","ETHUSD",1718879042515,12.33,3584.5,3583.5,5.25313]
["bitfinex","ETHUSD",1718879042516,3.483026,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1718879042802,3.483026,3584.4,3584.0,2.79016]
["bitfinex","ETHUSD",1718879043014,0.483026,3584.3,3584.0,2.79016]
["bitfinex","ETHUSD",1718879043166,3.483026,3584.4,3584.1,2.79009]
["bitfinex","ETHUSD",1718879043361,3.483026,3584.5,3584.1,2.79009]
["bitfinex","ETHUSD",1718879043595,3.483026,3584.5,3583.9,3.46325]
["bitfinex","ETHUSD",1718879043596,3.0,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1718879043816,0.483026,3584.3,3584.0,2.79017]
["bitfinex","ETHUSD",1718879044116,1.033026,3584.4,3584.0,2.79017]
["bitfinex","ETHUSD",1718879047734,0.483026,3584.4,3584.1,3.1265]
["bitfinex","ETHUSD",1718879047943,3.483026,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718879048094,3.483026,3584.6,3584.4,3.46286]
["bitfinex","ETHUSD",1718879048299,2.78952,3584.9,3584.4,3.46286]
["bitfinex","ETHUSD",1718879048300,3.48296779,3584.8,3584.4,3.46286]
["bitfinex","ETHUSD",1718879048537,0.55,3584.7,3584.4,3.46286]
["bitfinex","ETHUSD",1718879048734,1.03296779,3584.7,3584.4,3.46286]
["bitfinex","ETHUSD",1718879049956,1.03296779,3584.7,3584.4,0.673]
["bitfinex","ETHUSD",1718879050369,0.55,3584.7,3584.4,0.673]
["bitfinex","ETHUSD",1718879052157,0.48297467,3584.8,3584.6,2.78968]
["bitfinex","ETHUSD",1718879052358,3.48297467,3585.0,3584.6,2.78968]
["bitfinex","ETHUSD",1718879052630,0.55,3584.9,3584.6,2.78968]
["bitfinex","ETHUSD",1718879052832,1.03297467,3584.9,3584.6,2.78968]
["bitfinex","ETHUSD",1718879053231,1.03297467,3584.9,3584.4,3.46285]
["bitfinex","ETHUSD",1718879053232,1.03297467,3584.9,3584.5,2.78971]
["bitfinex","ETHUSD",1718879054563,1.03297467,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718879055367,0.55,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718879055668,1.03295337,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718879057254,0.55,3584.9,3584.6,2.7897]
["bitfinex","ETHUSD",1718879058392,3.0,3585.0,3584.9,2.78947]
["bitfinex","ETHUSD",1718879058533,11.2819,3585.4,3584.9,2.78947]
["bitfinex","ETHUSD",1718879058534,3.48290088,3585.3,3585.1,2.7893]
["bitfinex","ETHUSD",1718879058737,3.0,3585.3,3585.1,2.7893]
["bitfinex","ETHUSD",1718879059604,3.0,3585.3,3585.2,2.78924]
["bitfinex","ETHUSD",1718879060141,3.48287915,3585.6,3585.2,2.78924]
["bitfinex","ETHUSD",1718879060478,6.27181915,3585.6,3585.0,3.46232]
["bitfinex","ETHUSD",1718879060633,6.27181915,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718879060831,0.48287915,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718879063158,0.48287915,3585.5,3585.3,2.78916]
["bitfinex","ETHUSD",1718879063364,3.0,3585.7,3585.2,2.78923]
["bitfinex","ETHUSD",1718879063552,0.55,3585.6,3585.2,3.46223]
["bitfinex","ETHUSD",1718879063736,1.03287214,3585.6,3585.2,3.46223]
["bitfinex","ETHUSD",1718879064238,7.33,3585.9,3585.5,2.78901]
["bitfinex","ETHUSD",1718879064461,3.55,3585.8,3585.6,0.673]
["bitfinex","ETHUSD",1718879064989,0.55,3585.8,3585.5,2.78901]
["bitfinex","ETHUSD",1718879069503,3.33882,3585.8,3585.4,0.673]
["bitfinex","ETHUSD",1718879069683,3.33882,3585.8,3585.3,2.78916]
["bitfinex","ETHUSD",1718879070272,2.78885,3585.7,3585.2,0.673]
["bitfinex","ETHUSD",1718879070478,0.55,3585.6,3585.0,3.46238]
["bitfinex","ETHUSD",1718879070678,3.339,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718879070854,3.82186912,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718879071257,2.78995,3584.3,3583.7,2.79039]
["bitfinex","ETHUSD",1718879071448,2.78971,3584.7,3583.7,2.79033]
["bitfinex","ETHUSD",1718879071449,2.78971,3584.6,3583.7,2.79033]
["bitfinex","ETHUSD",1718879071774,6.8227281,3584.6,3584.0,0.673]
["bitfinex","ETHUSD",1718879072181,6.33971,3584.6,3584.0,0.673]
["bitfinex","ETHUSD",1718879072489,2.78995,3584.3,3583.5,2.79054]
["bitfinex","ETHUSD",1718879072643,2.78995,3584.3,3583.7,0.673]
["bitfinex","ETHUSD",1718879072847,2.79014,3584.1,3583.7,0.673]
["bitfinex","ETHUSD",1718879073058,2.78995,3584.3,3583.7,0.673]
["bitfinex","ETHUSD",1718879073489,2.79002,3584.2,3583.7,0.673]
["bitfinex","ETHUSD",1718879073671,2.79014,3584.1,3583.7,0.673]
["bitfinex","ETHUSD",1718879073880,2.79014,3584.1,3583.6,2.79048]
["bitfinex","ETHUSD",1718879074052,2.79014,3584.1,3583.8,0.673]
["bitfinex","ETHUSD",1718879074687,2.79018,3584.0,3583.8,0.673]
["bitfinex","ETHUSD",1718879075586,2.79022,3584.0,3583.7,0.673]
["bitfinex","ETHUSD",1718879076517,2.7901,3584.1,3583.7,0.673]
["bitfinex","ETHUSD",1718879077778,2.7901,3584.1,3583.7,1.35979643]
["bitfinex","ETHUSD",1718879077988,2.78986,3584.5,3583.9,0.673]
["bitfinex","ETHUSD",1718879078306,2.79027,3583.9,3583.0,2.79088]
["bitfinex","ETHUSD",1718879078507,2.79027,3583.9,3583.3,0.673]
["bitfinex","ETHUSD",1718879078813,2.79041,3583.7,3583.3,0.673]
["bitfinex","ETHUSD",1718879081275,2.79041,3583.7,3583.3,3.46371]
["bitfinex","ETHUSD",1718879081477,2.79027,3583.9,3583.5,0.673]
["bitfinex","ETHUSD",1718879081478,2.79034,3583.8,3583.5,0.673]
["bitfinex","ETHUSD",1718879082091,2.79034,3583.8,3583.4,0.625443]
["bitfinex","ETHUSD",1718879082292,2.79034,3583.8,3583.5,0.673]
["bitfinex","ETHUSD",1718879084204,2.79034,3583.8,3583.4,0.625443]
["bitfinex","ETHUSD",1718879084402,2.79011,3584.1,3583.6,2.79047]
["bitfinex","ETHUSD",1718879084616,2.79011,3584.1,3583.7,3.1173]
["bitfinex","ETHUSD",1718879084822,2.2652,3584.0,3583.4,0.625443]
["bitfinex","ETHUSD",1718879085120,2.2652,3584.0,3583.2,2.79079]
["bitfinex","ETHUSD",1718879085121,2.79038,3583.8,3583.3,0.673]
["bitfinex","ETHUSD",1718879085324,2.79019,3584.0,3583.5,0.673]
["bitfinex","ETHUSD",1718879085526,2.79009,3584.2,3583.5,0.673]
["bitfinex","ETHUSD",1718879085687,2.79025,3583.9,3583.5,0.673]
["bitfinex","ETHUSD",1718879086511,2.79036,3583.8,3583.5,0.673]
["bitfinex","ETHUSD",1718879087602,2.79036,3583.8,3582.9,2.79099]
["bitfinex","ETHUSD",1718879087603,2.79049,3583.6,3582.3,2.79149]
["bitfinex","ETHUSD",1718879087789,2.79049,3583.6,3582.7,0.673]
["bitfinex","ETHUSD",1718879088412,2.79072,3583.3,3582.8,2.7911]
["bitfinex","ETHUSD",1718879089000,2.79081,3583.2,3582.8,2.7911]
["bitfinex","ETHUSD",1718879089443,2.79088,3583.1,3582.7,3.46419]
["bitfinex","ETHUSD",1718879089945,2.79088,3583.1,3582.1,2.79161]
["bitfinex","ETHUSD",1718879089946,2.79128,3582.6,3582.1,2.79161]
["bitfinex","ETHUSD",1718879090239,2.79115,3582.8,3582.2,0.673]
["bitfinex","ETHUSD",1718879090606,2.79126,3582.7,3582.4,0.673]
["bitfinex","ETHUSD",1718879091505,2.79126,3582.7,3582.2,2.79157]
["bitfinex","ETHUSD",1718879093048,2.79126,3582.7,3582.3,2.79146]
["bitfinex","ETHUSD",1718879098721,2.79115,3582.8,3582.3,2.79146]
["bitfinex","ETHUSD",1718879100238,10.12102,3583.0,3582.4,2.7914]
["bitfinex","ETHUSD",1718879100462,0.55,3582.9,3582.4,2.7914]
["bitfinex","ETHUSD",1718879101256,2.79111,3582.8,3582.4,2.7914]
["bitfinex","ETHUSD",1718879102408,0.55,3582.9,3582.4,2.7914]
["bitfinex","ETHUSD",1718879102605,7.33,3583.3,3582.6,2.79121]
["bitfinex","ETHUSD",1718879102841,3.0,3583.2,3582.8,2.79103]
["bitfinex","ETHUSD",1718879103718,3.0,3583.2,3582.9,2.79101]
["bitfinex","ETHUSD",1718879104123,2.79063,3583.5,3582.9,2.79101]
["bitfinex","ETHUSD",1718879104124,3.48317105,3583.4,3582.9,2.79101]
["bitfinex","ETHUSD",1718879104605,6.27381105,3583.4,3582.9,2.79101]
["bitfinex","ETHUSD",1718879104805,5.79064,3583.4,3582.9,2.79101]
["bitfinex","ETHUSD",1718879107029,5.79064,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718879108041,3.0,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718879108249,6.27373916,3583.5,3583.0,2.79095]
["bitfinex","ETHUSD",1718879108547,1.03316916,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718879109111,1.03316833,3583.4,3583.0,2.79095]
["bitfinex","ETHUSD",1718879109521,1.03316833,3583.4,3583.1,2.79087]
["bitfinex","ETHUSD",1718879109916,0.48316833,3583.4,3583.2,2.79078]
["bitfinex","ETHUSD",1718879110221,3.0,3583.7,3583.3,2.7907]
["bitfinex","ETHUSD",1718879110422,0.55,3583.6,3583.3,2.7907]
["bitfinex","ETHUSD",1718879110636,1.03312981,3583.6,3583.3,2.7907]
["bitfinex","ETHUSD",1718879111039,1.03312981,3583.6,3583.1,2.79087]
["bitfinex","ETHUSD",1718879111040,0.48312981,3583.6,3583.5,5.58112]
["bitfinex","ETHUSD",1718879111350,7.33,3584.3,3584.2,5.58004]
["bitfinex","ETHUSD",1718879111524,2.78949,3584.9,3584.3,2.78991]
["bitfinex","ETHUSD",1718879111525,10.33,3584.9,3584.3,2.78991]
["bitfinex","ETHUSD",1718879111721,0.76194377,3584.8,3584.3,2.78991]
["bitfinex","ETHUSD",1718879111945,0.76194377,3584.8,3584.6,2.78964]
["bitfinex","ETHUSD",1718879112149,0.76194377,3584.8,3584.7,5.57926]
["bitfinex","ETHUSD",1718879112150,0.48299477,3584.8,3584.7,5.57926]
["bitfinex","ETHUSD",1718879112327,7.33,3584.9,3584.8,2.78955]
["bitfinex","ETHUSD",1718879112524,2.78909,3585.4,3584.7,2.78963]
["bitfinex","ETHUSD",1718879112723,2.78909,3585.4,3584.6,0.674]
["bitfinex","ETHUSD",1718879112724,0.48291858,3585.4,3585.0,2.78939]
["bitfinex","ETHUSD",1718879112956,0.48291858,3585.4,3584.9,2.78944]
["bitfinex","ETHUSD",1718879113156,0.48291858,3585.4,3585.0,2.78938]
["bitfinex","ETHUSD",1718879114720,7.33,3585.5,3585.0,2.78938]
["bitfinex","ETHUSD",1718879115017,3.0,3585.4,3585.2,2.78923]
["bitfinex","ETHUSD",1718879116673,3.0,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718879116880,0.55,3585.4,3585.3,2.78916]
["bitfinex","ETHUSD",1718879117359,3.0,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718879117360,0.55,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718879120348,0.55,3585.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718879120661,0.55,3585.6,3585.5,2.78901]
["bitfinex","ETHUSD",1718879120874,0.55,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718879122378,0.55,3585.7,3585.2,2.78917]
["bitfinex","ETHUSD",1718879123198,0.55,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718879126294,2.78893,3585.6,3585.1,2.78931]
["bitfinex","ETHUSD",1718879126459,0.55,3585.5,3585.1,2.78931]
["bitfinex","ETHUSD",1718879127301,0.55,3585.5,3584.1,2.79005]
["bitfinex","ETHUSD",1718879127302,0.55,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718879127485,3.33903,3585.5,3585.0,2.78939]
["bitfinex","ETHUSD",1718879130193,2.228,3585.5,3583.7,2.79034]
["bitfinex","ETHUSD",1718879130492,2.78932,3585.1,3584.5,2.78978]
["bitfinex","ETHUSD",1718879130700,2.78925,3585.2,3584.5,2.78978]
["bitfinex","ETHUSD",1718879130701,2.78942,3585.0,3584.5,2.78978]
["bitfinex","ETHUSD",1718879130992,2.78932,3585.1,3584.6,2.7897]
["bitfinex","ETHUSD",1718879131205,2.7894,3585.0,3584.4,2.7898]
["bitfinex","ETHUSD",1718879131497,2.78967,3584.7,3584.2,2.79002]
["bitfinex","ETHUSD",1718879131796,2.78934,3585.1,3584.2,2.79002]
["bitfinex","ETHUSD",1718879131797,2.78955,3584.8,3584.2,2.78995]
["bitfinex","ETHUSD",1718879131961,2.78948,3584.9,3584.4,2.78986]
["bitfinex","ETHUSD",1718879134591,2.78947,3585.0,3584.5,2.78976]
["bitfinex","ETHUSD",1718879134788,7.33,3585.1,3584.7,2.78961]
["bitfinex","ETHUSD",1718879134990,3.0,3585.0,3584.6,5.1849]
["bitfinex","ETHUSD",1718879135491,3.0,3585.0,3584.6,2.3952]
["bitfinex","ETHUSD",1718879135789,7.33,3585.1,3584.6,2.3952]
["bitfinex","ETHUSD",1718879135989,7.33,3585.1,3584.9,2.78944]
["bitfinex","ETHUSD",1718879136693,7.33,3585.1,3584.7,2.78959]
["bitfinex","ETHUSD",1718879136893,7.33,3585.1,3584.8,2.78954]
["bitfinex","ETHUSD",1718879137273,7.33,3585.1,3584.6,2.78964]
["bitfinex","ETHUSD",1718879137274,10.11933,3585.1,3584.6,2.78964]
["bitfinex","ETHUSD",1718879137489,2.78933,3585.1,3584.6,2.78964]
["bitfinex","ETHUSD",1718879139006,2.78924,3585.2,3584.6,2.78964]
["bitfinex","ETHUSD",1718879139174,23.21,3585.5,3584.4,5.57965]
["bitfinex","ETHUSD",1718879139175,2.78948,3584.9,3584.4,5.57965]
["bitfinex","ETHUSD",1718879139373,3.27233571,3585.0,3584.4,3.875862]
["bitfinex","ETHUSD",1718879139570,0.48293571,3585.2,3584.4,1.086072]
["bitfinex","ETHUSD",1718879139796,2.7895,3584.9,3584.3,2.491]
["bitfinex","ETHUSD",1718879140194,2.78963,3584.8,3584.3,5.28092]
["bitfinex","ETHUSD",1718879140479,2.78965,3584.7,3584.3,5.28092]
["bitfinex","ETHUSD",1718879140802,2.78965,3584.7,3584.3,2.491]
["bitfinex","ETHUSD",1718879145217,3.27258571,3584.7,3584.3,2.491]
["bitfinex","ETHUSD",1718879145610,3.27258571,3584.7,3584.4,0.674]
["bitfinex","ETHUSD",1718879147228,3.27262074,3584.7,3584.4,0.674]
["bitfinex","ETHUSD",1718879148495,3.27262074,3584.7,3584.4,3.46386]
["bitfinex","ETHUSD",1718879148496,0.48297074,3584.7,3584.4,3.46386]
["bitfinex","ETHUSD",1718879148810,0.48297074,3584.7,3584.4,4.059346]
["bitfinex","ETHUSD",1718879148811,2.78963,3584.7,3584.4,4.059346]
["bitfinex","ETHUSD",1718879149435,2.78956,3584.8,3584.4,4.059346]
["bitfinex","ETHUSD",1718879149812,3.27245074,3584.9,3584.4,4.059276]
["bitfinex","ETHUSD",1718879150347,0.48297074,3584.9,3584.6,3.4637]
["bitfinex","ETHUSD",1718879150817,2.7894,3585.0,3584.6,3.4637]
["bitfinex","ETHUSD",1718879152002,2.7895,3584.9,3584.6,0.674]
["bitfinex","ETHUSD",1718879152211,3.27245074,3584.9,3584.6,0.674]
["bitfinex","ETHUSD",1718879153307,3.02868074,3584.9,3584.6,0.674]
["bitfinex","ETHUSD",1718879153510,2.78948,3584.9,3584.6,0.674]
["bitfinex","ETHUSD",1718879153723,2.78938,3585.1,3584.6,3.46368]
["bitfinex","ETHUSD",1718879153928,5.7894,3585.0,3584.6,3.46368]
["bitfinex","ETHUSD",1718879154742,2.78948,3584.9,3584.6,0.674]
["bitfinex","ETHUSD",1718879154941,2.78956,3584.8,3584.6,0.674]
["bitfinex","ETHUSD",1718879155291,2.78956,3584.8,3584.4,0.674]
["bitfinex","ETHUSD",1718879155966,2.78973,3584.6,3584.3,2.491]
["bitfinex","ETHUSD",1718879156368,2.78963,3584.7,3584.3,5.28094]
["bitfinex","ETHUSD",1718879156546,2.78963,3584.7,3584.4,0.674]
["bitfinex","ETHUSD",1718879156751,2.78965,3584.7,3584.4,0.674]
["bitfinex","ETHUSD",1718879158575,2.78973,3584.6,3584.4,0.674]
["bitfinex","ETHUSD",1718879161182,2.78986,3584.4,3584.3,2.491]
["bitfinex","ETHUSD",1718879163485,2.78986,3584.4,3584.3,3.165]
["bitfinex","ETHUSD",1718879164476,3.27277096,3584.5,3584.3,3.165]
["bitfinex","ETHUSD",1718879164876,0.48298096,3584.6,3584.4,2.78986]
["bitfinex","ETHUSD",1718879165079,2.78956,3584.8,3584.4,2.78986]
["bitfinex","ETHUSD",1718879166759,2.78967,3584.7,3584.3,3.165]
["bitfinex","ETHUSD",1718879167289,2.78967,3584.7,3584.3,5.95487]
["bitfinex","ETHUSD",1718879167659,2.78971,3584.6,3584.3,3.165]
["bitfinex","ETHUSD",1718879167856,3.27267908,3584.6,3584.3,3.165]
["bitfinex","ETHUSD",1718879168060,2.78971,3584.6,3584.3,3.165]
["bitfinex","ETHUSD",1718879168381,2.78964,3584.7,3584.3,5.95494]
["bitfinex","ETHUSD",1718879168961,3.27252908,3584.8,3584.3,2.491]
["bitfinex","ETHUSD",1718879169392,3.27252908,3584.8,3584.1,0.674]
["bitfinex","ETHUSD",1718879169701,2.7898,3584.5,3584.2,0.674]
["bitfinex","ETHUSD",1718879170431,0.48296908,3584.6,3584.2,3.46401]
["bitfinex","ETHUSD",1718879170732,2.78979,3584.5,3584.2,0.674]
["bitfinex","ETHUSD",1718879171421,0.48296908,3584.6,3584.5,2.78978]
["bitfinex","ETHUSD",1718879171585,3.27246908,3584.9,3584.5,5.15688]
["bitfinex","ETHUSD",1718879173488,2.7895,3584.9,3584.5,5.15688]
["bitfinex","ETHUSD",1718879175829,3.27235201,3585.0,3584.5,7.94659]
["bitfinex","ETHUSD",1718879176116,3.27235201,3585.0,3584.6,2.78964]
["bitfinex","ETHUSD",1718879176411,2.7894,3585.0,3584.6,2.78964]
["bitfinex","ETHUSD",1718879176780,3.27235201,3585.0,3584.6,2.78964]
["bitfinex","ETHUSD",1718879177177,0.48295201,3585.0,3584.9,3.46347]
["bitfinex","ETHUSD",1718879177480,3.48295201,3585.3,3585.0,2.78937]
["bitfinex","ETHUSD",1718879177685,3.48295201,3585.3,3585.0,5.05517]
["bitfinex","ETHUSD",1718879177881,0.48295201,3585.2,3585.0,5.05517]
["bitfinex","ETHUSD",1718879178077,3.48295201,3585.4,3585.0,5.05517]
["bitfinex","ETHUSD",1718879180521,6.27205201,3585.4,3585.0,5.05517]
["bitfinex","ETHUSD",1718879180689,0.48295201,3585.3,3585.0,5.05517]
["bitfinex","ETHUSD",1718879180883,3.0,3585.4,3585.0,5.05517]
["bitfinex","ETHUSD",1718879180884,3.48295201,3585.4,3585.0,5.05517]
["bitfinex","ETHUSD",1718879181924,3.48295201,3585.4,3585.1,2.78929]
["bitfinex","ETHUSD",1718879182100,3.0,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718879182624,3.48285543,3585.6,3585.3,2.78915]
["bitfinex","ETHUSD",1718879182993,3.48285543,3585.6,3585.1,4.315176]
["bitfinex","ETHUSD",1718879182994,6.27180543,3585.6,3585.2,2.78921]
["bitfinex","ETHUSD",1718879183208,0.48285543,3585.5,3585.2,2.78921]
["bitfinex","ETHUSD",1718879184092,0.48285543,3585.5,3585.3,2.78915]
["bitfinex","ETHUSD",1718879184495,3.48285543,3585.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718879186101,3.48285543,3585.7,3585.4,2.78907]
["bitfinex","ETHUSD",1718879186519,6.27170543,3585.7,3585.2,2.78919]
["bitfinex","ETHUSD",1718879186719,0.48285543,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718879188316,3.48285543,3585.7,3585.3,4.99086455]
["bitfinex","ETHUSD",1718879191438,3.48285543,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718879192124,3.0,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718879192335,3.0,3585.7,3585.4,3.81337222]
["bitfinex","ETHUSD",1718879196214,3.48284391,3585.7,3585.4,3.81337222]
["bitfinex","ETHUSD",1718879199230,3.48284391,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718879201445,6.27172391,3585.7,3585.2,3.7262816]
["bitfinex","ETHUSD",1718879201613,0.48284391,3585.6,3585.3,2.78916]
["bitfinex","ETHUSD",1718879201934,3.48284391,3585.7,3585.3,2.78916]
["bitfinex","ETHUSD",1718879203409,3.48284391,3585.7,3585.4,2.78908]
["bitfinex","ETHUSD",1718879207047,3.48284391,3585.7,3585.5,2.78901]
["bitfinex","ETHUSD",1718879207363,0.48284391,3585.6,3585.4,3.414312]
["bitfinex","ETHUSD",1718879207541,3.48284391,3585.6,3585.4,3.414312]
["bitfinex","ETHUSD",1718879207746,0.48284391,3585.5,3585.4,3.414312]
["bitfinex","ETHUSD",1718879207948,0.48284391,3585.7,3585.4,3.414312]
["bitfinex","ETHUSD",1718879208731,0.48284391,3585.7,3585.5,3.4767552]
["bitfinex","ETHUSD",1718879208936,3.48284391,3585.8,3585.5,3.4767552]
["bitfinex","ETHUSD",1718879209549,6.27161391,3585.8,3585.5,3.4767552]
["bitfinex","ETHUSD",1718879209723,6.27161391,3585.8,3585.5,0.6877552]
["bitfinex","ETHUSD",1718879210110,0.48284391,3585.7,3585.5,0.6877552]
["bitfinex","ETHUSD",1718879210347,0.48282316,3585.7,3585.5,3.4767452]
["bitfinex","ETHUSD",1718879210547,3.48282316,3585.8,3585.5,3.4767452]
["bitfinex","ETHUSD",1718879212049,3.0,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718879212248,0.48281546,3585.7,3585.6,2.78893]
["bitfinex","ETHUSD",1718879212439,3.48281546,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718879212946,0.48281546,3585.8,3585.6,2.78893]
["bitfinex","ETHUSD",1718879213113,3.48281546,3585.9,3585.6,2.78893]
["bitfinex","ETHUSD",1718879214521,0.48281546,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718879214886,2.2739,3586.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718879214887,7.33,3586.5,3585.9,5.2605]
["bitfinex","ETHUSD",1718879215070,0.48270197,3586.4,3586.2,3.4624]
["bitfinex","ETHUSD",1718879215271,0.48270197,3586.4,3586.3,2.78838]
["bitfinex","ETHUSD",1718879217251,7.33,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718879217453,7.33,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1718879217651,3.0,3586.9,3586.4,3.46231]
["bitfinex","ETHUSD",1718879217825,0.55,3586.8,3586.4,2.78831]
["bitfinex","ETHUSD",1718879218025,4.03269582,3586.8,3586.4,3.46231]
["bitfinex","ETHUSD",1718879218226,0.48269582,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718879220370,0.48269582,3586.7,3586.4,0.674]
["bitfinex","ETHUSD",1718879220580,0.48269582,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718879220871,1.03269582,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718879225434,1.03269582,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718879226592,1.03269143,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718879230257,3.82075143,3586.8,3586.4,5.28131]
["bitfinex","ETHUSD",1718879230588,1.03269143,3586.8,3586.4,5.28129]
["bitfinex","ETHUSD",1718879232168,3.82069143,3586.8,3586.4,2.78829]
["bitfinex","ETHUSD",1718879233157,2.78872,3585.9,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879233363,2.78869,3586.0,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879234287,2.78872,3585.9,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879234691,2.78863,3586.0,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879236199,2.78875,3585.9,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879236403,2.78877,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879236727,8.849129,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879237008,12.399129,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879238300,12.39920023,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879239272,11.91631,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879239490,12.3991999,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879242501,35.6284299,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879242688,21.9286399,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879242889,36.2278289,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879243195,35.3269339,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879244930,24.0214819,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879245101,14.0771999,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879246299,9.0604299,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879247211,11.8491999,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879247769,12.3991999,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879247996,11.91631,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879248186,9.61041746,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879248903,12.39918746,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879250513,9.61041746,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879252708,9.12754,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879252895,11.79657,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718879252896,7.33,3586.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718879253082,3.0,3586.0,3585.8,3.46276]
["bitfinex","ETHUSD",1718879254174,3.0,3586.0,3585.8,0.674]
["bitfinex","ETHUSD",1718879254381,3.0,3586.0,3585.9,2.7887]
["bitfinex","ETHUSD",1718879254607,3.0,3586.0,3585.9,3.8950425]
["bitfinex","ETHUSD",1718879256889,3.0,3586.2,3585.9,3.8950425]
["bitfinex","ETHUSD",1718879257416,2.78824,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718879257612,3.0,3586.4,3586.3,0.865856]
["bitfinex","ETHUSD",1718879257800,3.0,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718879258106,3.0,3586.4,3586.1,5.19603]
["bitfinex","ETHUSD",1718879258616,3.0,3586.4,3586.1,7.98456]
["bitfinex","ETHUSD",1718879258800,3.0,3586.4,3586.1,5.19603]
["bitfinex","ETHUSD",1718879258974,3.0,3586.4,3586.1,6.17252925]
["bitfinex","ETHUSD",1718879260281,3.0,3586.4,3586.2,2.78844]
["bitfinex","ETHUSD",1718879260492,3.48271973,3586.5,3586.2,2.78844]
["bitfinex","ETHUSD",1718879260981,3.48271973,3586.5,3586.2,3.46244]
["bitfinex","ETHUSD",1718879261183,3.0,3586.5,3586.3,1.03090592]
["bitfinex","ETHUSD",1718879261508,3.48271237,3586.5,3586.3,1.03090592]
["bitfinex","ETHUSD",1718879261813,3.0,3586.5,3586.3,1.03090592]
["bitfinex","ETHUSD",1718879261996,3.48270985,3586.5,3586.3,1.03090592]
["bitfinex","ETHUSD",1718879262581,3.0,3586.5,3586.3,1.03090592]
["bitfinex","ETHUSD",1718879263382,3.0,3586.5,3586.3,3.81928592]
["bitfinex","ETHUSD",1718879265306,5.78824,3586.5,3586.3,1.03090592]
["bitfinex","ETHUSD",1718879267025,3.0,3586.5,3586.3,1.03090592]
["bitfinex","ETHUSD",1718879267324,3.0,3586.5,3586.1,2.4075]
["bitfinex","ETHUSD",1718879267502,3.48272822,3586.6,3586.1,2.4075]
["bitfinex","ETHUSD",1718879267902,2.78839,3586.3,3586.1,2.4075]
["bitfinex","ETHUSD",1718879270026,2.78846,3586.2,3586.1,2.4075]
["bitfinex","ETHUSD",1718879270197,2.78856,3586.1,3585.8,5.74876]
["bitfinex","ETHUSD",1718879270396,2.78846,3586.2,3585.8,3.06395146]
["bitfinex","ETHUSD",1718879271199,2.78855,3586.1,3585.8,3.06395146]
["bitfinex","ETHUSD",1718879272414,2.78862,3586.0,3585.8,3.06395146]
["bitfinex","ETHUSD",1718879275629,2.7887,3585.9,3585.8,3.06395146]
["bitfinex","ETHUSD",1718879275997,0.4827883,3586.0,3585.8,3.06395146]
["bitfinex","ETHUSD",1718879276296,2.78869,3586.0,3585.8,3.06395146]
["bitfinex","ETHUSD",1718879276496,2.7887,3585.9,3585.8,3.06395146]
["bitfinex","ETHUSD",1718879276692,2.7887,3585.9,3585.8,0.77795146]
["bitfinex","ETHUSD",1718879279428,3.27148488,3585.9,3585.8,0.77795146]
["bitfinex","ETHUSD",1718879281496,3.27148488,3585.9,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879282463,5.57754,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879282807,6.06032488,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879288235,6.06036941,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879289848,5.57754,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879290031,6.06037303,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879299547,8.84914303,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879301041,6.06037303,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879302859,8.84914303,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879304065,3.27160303,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879304280,2.78877,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879304635,3.27154303,3585.9,3585.8,2.3588]
["bitfinex","ETHUSD",1718879304838,0.48283303,3586.0,3585.8,5.67101046]
["bitfinex","ETHUSD",1718879305084,2.78832,3586.4,3585.9,5.8215]
["bitfinex","ETHUSD",1718879305362,2.78846,3586.2,3586.1,0.674]
["bitfinex","ETHUSD",1718879305729,3.27129303,3586.2,3586.1,0.674]
["bitfinex","ETHUSD",1718879306067,2.78831,3586.4,3586.1,0.674]
["bitfinex","ETHUSD",1718879306068,3.27122303,3586.3,3586.1,0.674]
["bitfinex","ETHUSD",1718879307040,0.48274507,3586.4,3586.1,3.46253]
["bitfinex","ETHUSD",1718879307243,3.0,3586.4,3586.1,3.46253]
["bitfinex","ETHUSD",1718879307469,3.48274507,3586.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718879308053,6.27105507,3586.4,3586.1,3.928401]
["bitfinex","ETHUSD",1718879308258,0.48274507,3586.3,3586.1,3.928401]
["bitfinex","ETHUSD",1718879308966,0.48274507,3586.3,3586.1,1.139871]
["bitfinex","ETHUSD",1718879309172,3.27113507,3586.3,3586.1,1.139871]
["bitfinex","ETHUSD",1718879310430,3.27113507,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718879311764,6.05959507,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718879311970,0.48274507,3586.2,3586.0,2.78862]
["bitfinex","ETHUSD",1718879312180,3.27113507,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718879313561,3.27113507,3586.3,3586.0,3.09469031]
["bitfinex","ETHUSD",1718879314693,0.48274507,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718879314896,3.48274507,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718879315184,0.48274507,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718879315366,3.48274507,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718879315942,3.48274507,3586.5,3586.1,5.77957]
["bitfinex","ETHUSD",1718879316594,2.78834,3586.4,3586.1,5.77957]
["bitfinex","ETHUSD",1718879317700,2.78834,3586.4,3586.1,5.10557]
["bitfinex","ETHUSD",1718879319348,0.48274373,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1718879319555,0.48274373,3586.5,3586.4,3.46231]
["bitfinex","ETHUSD",1718879319761,2.78808,3586.7,3586.4,3.46231]
["bitfinex","ETHUSD",1718879320060,0.48274373,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718879320262,0.48274373,3586.8,3586.4,0.674]
["bitfinex","ETHUSD",1718879320263,2.78815,3586.6,3586.4,0.674]
["bitfinex","ETHUSD",1718879320484,3.27082373,3586.7,3586.4,0.674]
["bitfinex","ETHUSD",1718879322651,3.27082373,3586.7,3586.4,3.46229]
["bitfinex","ETHUSD",1718879322847,2.78808,3586.7,3586.5,0.99142149]
["bitfinex","ETHUSD",1718879323053,2.78808,3586.7,3586.4,3.46229]
["bitfinex","ETHUSD",1718879323452,2.78808,3586.7,3586.3,2.78837]
["bitfinex","ETHUSD",1718879324276,2.78815,3586.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718879327069,2.78815,3586.6,3586.2,3.46245]
["bitfinex","ETHUSD",1718879327277,2.78841,3586.3,3586.1,2.3171]
["bitfinex","ETHUSD",1718879329648,2.78855,3586.1,3585.8,5.28115]
["bitfinex","ETHUSD",1718879329850,2.78855,3586.1,3585.9,0.50372152]
["bitfinex","ETHUSD",1718879335767,2.78855,3586.1,3585.9,1.17772152]
["bitfinex","ETHUSD",1718879339190,3.27123024,3586.2,3585.9,1.17772152]
["bitfinex","ETHUSD",1718879340781,3.27123024,3586.2,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879340782,2.78877,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879341198,3.27153024,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879341707,3.27160386,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879347315,3.27159439,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879352419,3.70902648,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879353908,3.22620209,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879354098,6.01497209,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879354300,6.49779648,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879355040,3.70902648,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879355232,3.22620209,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879355536,3.70902648,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879355730,3.27159439,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879356909,8.84913439,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879357115,12.34708034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879357317,15.34708034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879357813,14.67308034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879362312,9.61041034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879362523,12.39918034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879363209,9.61041034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879363409,12.39918034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879364038,9.61041034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879365345,6.27164034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879365513,6.27164034,3585.8,3585.7,4.46640455]
["bitfinex","ETHUSD",1718879366730,3.48287034,3585.8,3585.7,7.25525455]
["bitfinex","ETHUSD",1718879366935,3.48287034,3585.8,3585.7,8.32707801]
["bitfinex","ETHUSD",1718879367314,3.48287034,3585.9,3585.7,5.53822801]
["bitfinex","ETHUSD",1718879367619,6.27159034,3585.9,3585.7,5.53822801]
["bitfinex","ETHUSD",1718879367821,0.48287034,3585.8,3585.7,5.53822801]
["bitfinex","ETHUSD",1718879368229,0.48287034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879368435,3.27164034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879368629,6.27164034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879369348,9.61041034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879370245,12.39918034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879375252,14.07618034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879375423,14.75018034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879375629,15.63123883,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879376716,16.51222485,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879377015,15.63116636,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879379044,18.41985851,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879379241,20.2674976,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879380659,20.2675892,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879381356,19.38658943,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879381656,20.26789929,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879383376,19.59389929,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879383672,20.26789929,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879385565,29.79224329,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879386229,20.26789929,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879386658,28.49987429,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879387222,27.82587429,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879387430,14.01635929,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879387664,11.96141034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879389139,11.28741034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879389337,11.96141034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879393677,14.75018034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879393825,18.60912334,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879394034,15.63106937,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879394249,11.96141034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879394448,14.75018034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879394735,11.96141034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879395333,14.75018034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879395542,11.96141034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879395743,14.75018034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879396076,11.96141034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879396235,11.28741034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879396444,11.96141034,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879398484,4.03287034,3585.8,3585.7,4.65320455]
["bitfinex","ETHUSD",1718879399333,6.82164034,3585.8,3585.7,4.65320455]
["bitfinex","ETHUSD",1718879399537,6.82159575,3585.8,3585.7,4.65320455]
["bitfinex","ETHUSD",1718879400253,3.48282575,3585.8,3585.7,8.18627701]
["bitfinex","ETHUSD",1718879400460,3.48282575,3586.2,3585.8,2.78875]
["bitfinex","ETHUSD",1718879400656,6.27129575,3586.2,3585.9,2.4692]
["bitfinex","ETHUSD",1718879400968,3.48282575,3586.1,3585.9,3.5684797]
["bitfinex","ETHUSD",1718879402050,6.27136575,3586.1,3585.9,3.5684797]
["bitfinex","ETHUSD",1718879402245,0.48282575,3586.0,3585.9,3.5684797]
["bitfinex","ETHUSD",1718879402582,0.48282575,3586.0,3585.9,2.4692]
["bitfinex","ETHUSD",1718879403157,3.48282575,3586.1,3585.9,2.4692]
["bitfinex","ETHUSD",1718879404152,3.48282575,3586.1,3585.9,5.25789]
["bitfinex","ETHUSD",1718879404475,3.48282575,3586.1,3585.9,6.6360497]
["bitfinex","ETHUSD",1718879404634,2.78839,3586.3,3585.9,6.6360497]
["bitfinex","ETHUSD",1718879404635,3.48282575,3586.2,3585.9,6.6360497]
["bitfinex","ETHUSD",1718879404967,3.48282575,3586.2,3585.9,3.8473597]
["bitfinex","ETHUSD",1718879405172,3.48282575,3586.2,3585.9,6.6360497]
["bitfinex","ETHUSD",1718879405766,6.27129575,3586.2,3585.9,3.8473597]
["bitfinex","ETHUSD",1718879405946,0.48282575,3586.1,3585.9,3.8473597]
["bitfinex","ETHUSD",1718879410204,2.78872,3585.9,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879410477,3.27154575,3585.9,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879410676,2.78877,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879411249,2.78877,3585.8,3585.7,2.93447301]
["bitfinex","ETHUSD",1718879411980,0.48282575,3585.9,3585.7,2.93447301]
["bitfinex","ETHUSD",1718879412187,3.0,3585.9,3585.7,2.93447301]
["bitfinex","ETHUSD",1718879412348,5.7887,3585.9,3585.7,2.93447301]
["bitfinex","ETHUSD",1718879412550,0.48282575,3585.8,3585.7,2.93447301]
["bitfinex","ETHUSD",1718879413651,3.27152575,3585.9,3585.7,2.93447301]
["bitfinex","ETHUSD",1718879413856,2.78877,3585.8,3585.7,2.93447301]
["bitfinex","ETHUSD",1718879414186,2.78877,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879414369,3.27159575,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879415792,2.78877,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879418161,3.27160684,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879418671,2.78877,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879418990,3.27160684,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879423786,6.06037684,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879423993,9.39914684,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879424710,9.3991958,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879430191,6.6104258,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879430499,0.4828858,3585.8,3585.7,4.45470455]
["bitfinex","ETHUSD",1718879430667,3.0,3585.9,3585.7,4.45470455]
["bitfinex","ETHUSD",1718879430871,3.4828858,3585.9,3585.7,5.45797301]
["bitfinex","ETHUSD",1718879431119,0.4828858,3585.9,3585.8,2.78877]
["bitfinex","ETHUSD",1718879431286,0.4828858,3586.3,3586.0,2.78859]
["bitfinex","ETHUSD",1718879431473,3.4828858,3586.3,3586.1,2.3699]
["bitfinex","ETHUSD",1718879431672,6.2712758,3586.3,3586.1,2.3699]
["bitfinex","ETHUSD",1718879431903,0.4828858,3586.2,3586.1,2.3699]
["bitfinex","ETHUSD",1718879432383,3.4828858,3586.3,3586.1,2.3699]
["bitfinex","ETHUSD",1718879432988,3.4828858,3586.3,3586.1,5.15842]
["bitfinex","ETHUSD",1718879433293,0.4828858,3586.2,3586.1,6.10299843]
["bitfinex","ETHUSD",1718879433595,3.4828858,3586.4,3586.1,6.10299843]
["bitfinex","ETHUSD",1718879434182,3.4828858,3586.4,3586.2,0.88916884]
["bitfinex","ETHUSD",1718879434494,0.4828858,3586.4,3586.2,3.67762884]
["bitfinex","ETHUSD",1718879434699,2.78823,3586.5,3586.2,3.67762884]
["bitfinex","ETHUSD",1718879435669,2.78823,3586.5,3586.2,0.88916884]
["bitfinex","ETHUSD",1718879435876,5.57654,3586.5,3586.1,5.15843]
["bitfinex","ETHUSD",1718879436097,0.4828858,3586.4,3586.1,5.15843]
["bitfinex","ETHUSD",1718879436301,3.2711158,3586.5,3586.1,5.15843]
["bitfinex","ETHUSD",1718879436496,3.2711158,3586.5,3586.1,6.10300943]
["bitfinex","ETHUSD",1718879437091,2.78823,3586.5,3586.1,6.10300943]
["bitfinex","ETHUSD",1718879439905,3.2710458,3586.6,3586.2,2.78842]
["bitfinex","ETHUSD",1718879440213,3.0,3586.5,3586.2,2.78842]
["bitfinex","ETHUSD",1718879440397,3.4828858,3586.5,3586.2,2.78842]
["bitfinex","ETHUSD",1718879440580,3.4828858,3586.5,3586.2,3.67756294]
["bitfinex","ETHUSD",1718879441515,6.2711458,3586.5,3586.2,0.88914294]
["bitfinex","ETHUSD",1718879441721,6.2711458,3586.5,3586.1,2.3699]
["bitfinex","ETHUSD",1718879441896,0.4828858,3586.4,3586.1,2.3699]
["bitfinex","ETHUSD",1718879442579,6.2711158,3586.5,3586.1,5.15841]
["bitfinex","ETHUSD",1718879442779,0.4828858,3586.4,3586.1,5.15841]
["bitfinex","ETHUSD",1718879443397,3.2712158,3586.4,3586.1,5.15841]
["bitfinex","ETHUSD",1718879443601,3.2712158,3586.4,3586.1,2.3699]
["bitfinex","ETHUSD",1718879448531,2.78865,3586.0,3585.8,2.3947]
["bitfinex","ETHUSD",1718879448741,2.78865,3586.0,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879448742,2.7887,3585.9,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879449020,3.2715858,3585.9,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879449184,2.7887,3585.9,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879454144,3.2715058,3586.0,3585.7,4.99054455]
["bitfinex","ETHUSD",1718879454438,2.78862,3586.0,3585.7,6.075386]
["bitfinex","ETHUSD",1718879455165,0.4828858,3586.1,3585.7,6.075386]
["bitfinex","ETHUSD",1718879455342,0.4828858,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718879455518,2.78856,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718879457041,0.48277662,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718879457042,3.27124662,3586.2,3585.9,2.78868]
["bitfinex","ETHUSD",1718879457220,13.79228,3586.5,3586.2,2.3525]
["bitfinex","ETHUSD",1718879457221,0.48277662,3586.4,3586.2,2.3525]
["bitfinex","ETHUSD",1718879458524,0.48274612,3586.4,3586.2,2.3525]
["bitfinex","ETHUSD",1718879460530,3.27106612,3586.4,3586.2,2.3525]
["bitfinex","ETHUSD",1718879460740,0.48274612,3586.4,3586.2,2.3525]
["bitfinex","ETHUSD",1718879463324,0.48274989,3586.4,3586.2,2.3525]
["bitfinex","ETHUSD",1718879464847,3.27106989,3586.4,3586.2,2.3525]
["bitfinex","ETHUSD",1718879465048,2.78838,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718879465249,5.57684,3586.3,3585.9,5.15779]
["bitfinex","ETHUSD",1718879465546,5.57684,3586.3,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879465547,2.78858,3586.1,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879465721,2.78868,3586.0,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879465930,3.27142989,3586.0,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879467134,3.27142989,3586.0,3585.7,4.99054455]
["bitfinex","ETHUSD",1718879467335,2.78868,3586.0,3585.7,4.99054455]
["bitfinex","ETHUSD",1718879468473,0.48274989,3586.1,3586.0,2.78862]
["bitfinex","ETHUSD",1718879468613,3.27098989,3586.5,3586.1,2.78849]
["bitfinex","ETHUSD",1718879469751,0.48274989,3586.5,3586.1,2.78849]
["bitfinex","ETHUSD",1718879469949,0.48274989,3586.5,3586.3,2.78838]
["bitfinex","ETHUSD",1718879470361,0.48274989,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718879471360,0.48274989,3586.5,3586.4,2.78831]
["bitfinex","ETHUSD",1718879471654,0.48274989,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718879471869,0.48274989,3586.7,3586.6,8.7157]
["bitfinex","ETHUSD",1718879472418,7.33,3587.3,3587.0,2.78782]
["bitfinex","ETHUSD",1718879472756,0.48263025,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718879473054,3.0,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718879473230,3.48263025,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718879473971,0.48263421,3587.1,3587.0,2.78782]
["bitfinex","ETHUSD",1718879474264,3.0,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718879474265,3.48263421,3587.2,3587.0,2.78782]
["bitfinex","ETHUSD",1718879476539,6.27033421,3587.2,3586.8,2.78796]
["bitfinex","ETHUSD",1718879477063,0.48263421,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718879478130,3.27040421,3587.1,3586.8,2.78796]
["bitfinex","ETHUSD",1718879478670,0.48263421,3587.1,3586.9,2.7879]
["bitfinex","ETHUSD",1718879478846,0.48263421,3587.1,3586.9,2.78792]
["bitfinex","ETHUSD",1718879479167,3.0,3587.2,3586.9,3.2099481]
["bitfinex","ETHUSD",1718879479168,3.48263421,3587.2,3586.9,3.2099481]
["bitfinex","ETHUSD",1718879479666,0.48263421,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718879479881,6.27001421,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1718879480182,0.48263421,3587.5,3587.3,2.78759]
["bitfinex","ETHUSD",1718879480755,0.48258891,3587.5,3587.1,5.12316]
["bitfinex","ETHUSD",1718879481283,0.48258891,3587.5,3586.9,3.2099381]
["bitfinex","ETHUSD",1718879481478,0.48258891,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718879481636,3.0,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718879481839,0.48258891,3587.6,3587.0,2.78783]
["bitfinex","ETHUSD",1718879482080,3.48258891,3587.7,3587.0,2.78783]
["bitfinex","ETHUSD",1718879482472,2.78746,3587.5,3587.0,2.78783]
["bitfinex","ETHUSD",1718879482650,2.78746,3587.5,3587.1,0.854478]
["bitfinex","ETHUSD",1718879482850,2.78754,3587.4,3587.1,0.854478]
["bitfinex","ETHUSD",1718879486501,2.78792,3586.9,3585.9,2.78868]
["bitfinex","ETHUSD",1718879486637,4.46495,3586.9,3586.0,3.1124]
["bitfinex","ETHUSD",1718879486845,2.78853,3586.2,3586.0,0.81029346]
["bitfinex","ETHUSD",1718879487070,2.78853,3586.2,3585.8,2.78877]
["bitfinex","ETHUSD",1718879487071,2.78855,3586.1,3585.8,2.78877]
["bitfinex","ETHUSD",1718879487593,2.78862,3586.0,3585.7,7.42894455]
["bitfinex","ETHUSD",1718879487740,2.78862,3586.0,3585.8,0.53141046]
["bitfinex","ETHUSD",1718879488140,5.57754,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879488782,6.06036277,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879489727,5.57754,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879491974,2.78877,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879497930,5.57754,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879498294,2.78877,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879498512,5.57754,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879498911,8.36631,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879499121,8.91631,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879499337,12.39917082,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879505541,9.61040082,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879505741,11.91631,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879506150,12.39918398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879506926,9.61041398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879507138,12.39918398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879508761,9.61041398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879509251,12.39918398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879510042,9.61041398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879515372,12.39918398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879515988,9.61041398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879519276,12.39918398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879520398,9.61041398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879520607,12.39918398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879523590,13.07318398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879525290,12.39918398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879529304,9.61041398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879529811,12.39918398,3585.8,3585.7,2.20170455]
["bitfinex","ETHUSD",1718879530615,0.48287398,3585.8,3585.7,2.42187501]
["bitfinex","ETHUSD",1718879530953,3.27134398,3586.2,3585.7,3.09587501]
["bitfinex","ETHUSD",1718879531117,2.78847,3586.2,3585.8,5.3692575]
["bitfinex","ETHUSD",1718879531323,3.27126398,3586.3,3586.0,2.78862]
["bitfinex","ETHUSD",1718879531627,3.27126398,3586.3,3586.1,2.3844]
["bitfinex","ETHUSD",1718879532033,2.78846,3586.2,3586.1,2.3844]
["bitfinex","ETHUSD",1718879536210,0.48287398,3586.3,3586.1,5.17294]
["bitfinex","ETHUSD",1718879536541,5.78818,3586.6,3586.2,2.78846]
["bitfinex","ETHUSD",1718879536749,0.48287398,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718879537536,3.27110398,3586.5,3586.2,2.78846]
["bitfinex","ETHUSD",1718879537748,3.0,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718879537970,3.48287398,3586.4,3586.2,2.78846]
["bitfinex","ETHUSD",1718879538339,3.48287398,3586.4,3586.2,3.85851063]
["bitfinex","ETHUSD",1718879538734,0.48287398,3586.4,3586.2,3.85851063]
["bitfinex","ETHUSD",1718879539116,2.78823,3586.5,3586.2,3.85851063]
["bitfinex","ETHUSD",1718879540052,3.27103398,3586.6,3586.2,3.85851063]
["bitfinex","ETHUSD",1718879540224,3.0,3586.5,3586.3,1.08309039]
["bitfinex","ETHUSD",1718879540415,0.48287398,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1718879540416,3.48287398,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1718879540641,3.48287398,3586.7,3586.4,3.30868949]
["bitfinex","ETHUSD",1718879540854,3.48287398,3586.7,3586.4,2.78831]
["bitfinex","ETHUSD",1718879541052,0.48271736,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1718879541238,3.48271736,3586.7,3586.4,2.78831]
["bitfinex","ETHUSD",1718879541649,3.48271736,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718879542225,3.48271736,3586.7,3586.4,2.78828]
["bitfinex","ETHUSD",1718879544144,3.48271736,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718879544677,0.48271736,3586.7,3586.6,5.19485]
["bitfinex","ETHUSD",1718879544961,2.78793,3586.9,3586.6,5.19485]
["bitfinex","ETHUSD",1718879547866,2.788,3586.8,3586.6,2.4067]
["bitfinex","ETHUSD",1718879548035,3.27067421,3586.8,3586.6,2.4067]
["bitfinex","ETHUSD",1718879548376,2.788,3586.8,3586.6,2.4067]
["bitfinex","ETHUSD",1718879551245,0.48267421,3586.9,3586.0,2.7886]
["bitfinex","ETHUSD",1718879551246,2.78815,3586.6,3586.1,5.22313]
["bitfinex","ETHUSD",1718879551455,5.54454421,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1718879551456,2.78808,3586.7,3586.2,2.78845]
["bitfinex","ETHUSD",1718879551658,2.78822,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718879551832,3.27089421,3586.6,3586.2,2.78845]
["bitfinex","ETHUSD",1718879552544,2.78826,3586.5,3586.2,2.78845]
["bitfinex","ETHUSD",1718879552775,2.78826,3586.5,3586.2,3.657015]
["bitfinex","ETHUSD",1718879553577,2.78832,3586.4,3586.2,0.868565]
["bitfinex","ETHUSD",1718879553744,5.06187,3586.9,3586.1,5.89713]
["bitfinex","ETHUSD",1718879553745,3.27101442,3586.5,3586.1,2.4346]
["bitfinex","ETHUSD",1718879553945,2.7884,3586.3,3586.1,2.4346]
["bitfinex","ETHUSD",1718879556079,3.27105442,3586.4,3586.1,5.22314]
["bitfinex","ETHUSD",1718879557384,0.48273442,3586.4,3586.1,5.22314]
["bitfinex","ETHUSD",1718879557585,0.48273442,3586.7,3586.5,2.78821]
["bitfinex","ETHUSD",1718879557759,2.78792,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718879557955,2.78792,3586.9,3586.6,2.4932]
["bitfinex","ETHUSD",1718879558283,0.48273442,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718879558582,2.78784,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718879558583,3.27057442,3587.1,3586.7,2.78807]
["bitfinex","ETHUSD",1718879558880,2.78785,3587.0,3586.7,2.78807]
["bitfinex","ETHUSD",1718879559081,2.78785,3587.0,3586.7,3.18906494]
["bitfinex","ETHUSD",1718879559245,0.48273442,3587.1,3586.7,5.97706494]
["bitfinex","ETHUSD",1718879559246,3.27050442,3587.1,3586.7,5.97706494]
["bitfinex","ETHUSD",1718879559450,0.48273442,3587.1,3586.7,3.18899494]
["bitfinex","ETHUSD",1718879559684,6.27050442,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718879559983,0.48273442,3587.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718879561067,2.78793,3586.9,3586.6,5.28134]
["bitfinex","ETHUSD",1718879561256,3.27066442,3586.9,3586.6,2.4932]
["bitfinex","ETHUSD",1718879561456,3.27066442,3586.9,3586.6,5.28132]
["bitfinex","ETHUSD",1718879561659,2.78793,3586.9,3586.6,5.28132]
["bitfinex","ETHUSD",1718879562280,3.27058442,3587.0,3586.6,8.06939]
["bitfinex","ETHUSD",1718879562482,3.27058442,3587.0,3586.6,6.434439]
["bitfinex","ETHUSD",1718879563184,3.27058442,3587.0,3586.7,2.788]
["bitfinex","ETHUSD",1718879564375,0.48273442,3587.0,3586.8,2.78793]
["bitfinex","ETHUSD",1718879564885,5.78777,3587.1,3586.8,2.78793]
["bitfinex","ETHUSD",1718879565065,0.48265996,3587.0,3586.8,2.78793]
["bitfinex","ETHUSD",1718879566081,0.48265996,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718879566277,3.48265996,3587.2,3587.0,2.3366]
["bitfinex","ETHUSD",1718879566450,3.48265996,3587.2,3587.0,5.12443]
["bitfinex","ETHUSD",1718879568589,0.48265996,3587.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718879568886,2.78746,3587.5,3587.2,2.78764]
["bitfinex","ETHUSD",1718879569787,0.48265996,3587.6,3587.5,5.5749]
["bitfinex","ETHUSD",1718879569989,0.48265996,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718879571107,0.48265996,3587.7,3587.6,3.46137]
["bitfinex","ETHUSD",1718879571698,0.48265996,3587.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718879572202,3.26975996,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718879572572,2.78723,3587.8,3587.5,5.16754]
["bitfinex","ETHUSD",1718879572790,2.78723,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718879572991,3.26988996,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718879573210,3.26988996,3587.8,3587.0,3.646446]
["bitfinex","ETHUSD",1718879573211,2.78745,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718879573370,0.674,3587.9,3587.3,2.7876]
["bitfinex","ETHUSD",1718879573371,3.27003996,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718879573568,2.78738,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718879574109,2.78745,3587.5,3587.2,2.78767]
["bitfinex","ETHUSD",1718879574605,0.48260574,3587.6,3586.7,2.256]
["bitfinex","ETHUSD",1718879574812,0.55,3587.5,3586.8,0.504418]
["bitfinex","ETHUSD",1718879575100,2.7876,3587.4,3587.0,2.78783]
["bitfinex","ETHUSD",1718879575304,3.27020574,3587.4,3587.0,2.78783]
["bitfinex","ETHUSD",1718879576000,2.78763,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718879576201,2.78763,3587.3,3587.0,3.6888538]
["bitfinex","ETHUSD",1718879578071,2.78643538,3587.3,3587.0,3.6888538]
["bitfinex","ETHUSD",1718879580187,3.27013574,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718879580390,2.78753,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718879580577,2.78753,3587.4,3587.0,3.6888638]
["bitfinex","ETHUSD",1718879580910,2.78753,3587.4,3587.1,0.76552718]
["bitfinex","ETHUSD",1718879581207,3.27013574,3587.4,3587.1,0.76552718]
["bitfinex","ETHUSD",1718879581781,2.78762,3587.3,3587.1,0.76552718]
["bitfinex","ETHUSD",1718879584195,2.78768,3587.2,3587.1,0.76552718]
["bitfinex","ETHUSD",1718879584427,2.78768,3587.2,3586.9,2.78792]
["bitfinex","ETHUSD",1718879585615,2.78769,3587.2,3586.8,0.504418]
["bitfinex","ETHUSD",1718879585928,2.78777,3587.1,3586.8,0.504418]
["bitfinex","ETHUSD",1718879586233,3.27037574,3587.1,3586.8,0.504418]
["bitfinex","ETHUSD",1718879587793,2.78785,3587.0,3586.8,0.504418]
["bitfinex","ETHUSD",1718879592244,3.27037574,3587.1,3586.8,3.292408]
["bitfinex","ETHUSD",1718879592415,3.27037574,3587.1,3586.9,0.8336558]
["bitfinex","ETHUSD",1718879592616,2.78784,3587.0,3586.9,0.8336558]
["bitfinex","ETHUSD",1718879593319,0.48260574,3587.1,3586.9,0.8336558]
["bitfinex","ETHUSD",1718879593320,3.27037574,3587.1,3586.9,0.8336558]
["bitfinex","ETHUSD",1718879594051,2.78784,3587.0,3586.9,0.8336558]
["bitfinex","ETHUSD",1718879594623,2.78784,3587.0,3586.8,0.504418]
["bitfinex","ETHUSD",1718879594822,2.78784,3587.0,3585.1,1.39095762]
["bitfinex","ETHUSD",1718879594823,2.78792,3586.9,3586.4,2.455]
["bitfinex","ETHUSD",1718879595046,3.27052574,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718879595346,3.27052574,3586.9,3586.6,3.658684]
["bitfinex","ETHUSD",1718879596047,2.78792,3586.9,3586.6,3.658684]
["bitfinex","ETHUSD",1718879597150,0.48260574,3587.0,3586.4,2.455]
["bitfinex","ETHUSD",1718879597151,2.78822,3586.6,3586.4,2.455]
["bitfinex","ETHUSD",1718879597329,3.27082574,3586.6,3586.4,2.455]
["bitfinex","ETHUSD",1718879597850,2.78822,3586.6,3586.4,2.455]
["bitfinex","ETHUSD",1718879598941,3.27082574,3586.6,3586.4,2.455]
["bitfinex","ETHUSD",1718879600565,3.27082574,3586.6,3586.4,3.32559]
["bitfinex","ETHUSD",1718879600566,0.48260574,3586.6,3586.4,3.32559]
["bitfinex","ETHUSD",1718879600770,3.27065574,3586.8,3586.4,3.32559]
["bitfinex","ETHUSD",1718879600981,3.27065574,3586.8,3586.4,6.11387]
["bitfinex","ETHUSD",1718879601150,3.27065574,3586.8,3586.5,0.957625]
["bitfinex","ETHUSD",1718879604975,2.78809,3586.7,3586.5,0.957625]
["bitfinex","ETHUSD",1718879607240,2.78809,3586.7,3586.4,6.11387]
["bitfinex","ETHUSD",1718879609737,0.48260574,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718879610192,3.27060574,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718879610353,2.788,3586.8,3586.5,2.78821]
["bitfinex","ETHUSD",1718879615024,3.27053574,3586.9,3586.6,2.78809]
["bitfinex","ETHUSD",1718879615300,2.78793,3586.9,3586.6,2.78809]
["bitfinex","ETHUSD",1718879615592,2.788,3586.8,3586.5,3.467009]
["bitfinex","ETHUSD",1718879616561,2.788,3586.8,3586.5,2.78822]
["bitfinex","ETHUSD",1718879616869,2.78808,3586.7,3586.4,6.11388]
["bitfinex","ETHUSD",1718879617392,3.27068574,3586.7,3586.4,6.11388]
["bitfinex","ETHUSD",1718879617563,3.27068574,3586.7,3586.4,5.24329]
["bitfinex","ETHUSD",1718879617887,2.78808,3586.7,3586.4,5.24329]
["bitfinex","ETHUSD",1718879618257,2.78808,3586.7,3586.5,2.78823]
["bitfinex","ETHUSD",1718879618686,2.78808,3586.7,3586.4,5.24329]
["bitfinex","ETHUSD",1718879618885,2.78816,3586.6,3586.4,2.455]
["bitfinex","ETHUSD",1718879619094,2.78808,3586.7,3586.4,5.24329]
["bitfinex","ETHUSD",1718879623393,2.78808,3586.7,3586.1,2.4884]
["bitfinex","ETHUSD",1718879623599,2.78808,3586.7,3585.8,2.3589]
["bitfinex","ETHUSD",1718879623600,2.78862,3586.0,3585.8,2.3589]
["bitfinex","ETHUSD",1718879623794,5.57754,3585.8,3585.4,2.3589]
["bitfinex","ETHUSD",1718879623995,6.06023675,3585.8,3585.4,2.3589]
["bitfinex","ETHUSD",1718879625038,6.33828073,3585.8,3585.0,2.4426]
["bitfinex","ETHUSD",1718879625186,12.67705073,3585.8,3585.0,2.4426]
["bitfinex","ETHUSD",1718879625519,12.67705073,3585.8,3585.0,5.23199]
["bitfinex","ETHUSD",1718879626110,12.67705073,3585.8,3585.0,2.4426]
["bitfinex","ETHUSD",1718879628732,12.67705073,3585.8,3585.0,5.23199]
["bitfinex","ETHUSD",1718879629334,12.67705073,3585.8,3585.0,2.4426]
["bitfinex","ETHUSD",1718879629644,14.35405073,3585.8,3585.0,2.4426]
["bitfinex","ETHUSD",1718879632007,14.35425009,3585.8,3585.0,2.4426]
["bitfinex","ETHUSD",1718879635248,12.39920611,3585.8,3585.0,2.4426]
["bitfinex","ETHUSD",1718879635599,12.39920611,3585.8,3585.0,5.23199]
["bitfinex","ETHUSD",1718879636815,12.39918,3585.8,3585.0,5.23199]
["bitfinex","ETHUSD",1718879637359,12.39918,3585.8,3585.1,2.78929]
["bitfinex","ETHUSD",1718879637497,9.61041,3585.8,3585.2,2.78921]
["bitfinex","ETHUSD",1718879638436,9.61041,3585.8,3585.1,2.78931]
["bitfinex","ETHUSD",1718879639467,12.39918,3585.8,3585.1,2.78931]
["bitfinex","ETHUSD",1718879640542,9.06041,3585.8,3585.3,2.78915]
["bitfinex","ETHUSD",1718879640728,8.57754,3585.8,3585.5,2.4108]
["bitfinex","ETHUSD",1718879641104,9.06039304,3585.8,3585.5,2.4108]
["bitfinex","ETHUSD",1718879641302,8.57754,3585.8,3585.5,2.4108]
["bitfinex","ETHUSD",1718879642008,9.06038424,3585.8,3585.5,2.4108]
["bitfinex","ETHUSD",1718879642850,6.27161424,3585.8,3585.5,2.4108]
["bitfinex","ETHUSD",1718879643211,9.06038424,3585.8,3585.5,2.4108]
["bitfinex","ETHUSD",1718879643765,6.27161424,3585.8,3585.5,2.4108]
["bitfinex","ETHUSD",1718879643917,6.27161424,3585.8,3585.1,3.4633]
["bitfinex","ETHUSD",1718879643918,2.78847,3586.2,3585.9,2.2771]
["bitfinex","ETHUSD",1718879644115,10.1184,3586.3,3585.9,2.2771]
["bitfinex","ETHUSD",1718879644421,2.78854,3586.1,3585.9,2.2771]
["bitfinex","ETHUSD",1718879645248,3.2713703,3586.1,3585.9,3.28275046]
["bitfinex","ETHUSD",1718879645556,0.4827903,3586.1,3585.9,3.28275046]
["bitfinex","ETHUSD",1718879645768,3.0,3586.2,3585.9,5.06579]
["bitfinex","ETHUSD",1718879645970,3.48277235,3586.2,3585.9,5.06579]
["bitfinex","ETHUSD",1718879646152,3.0,3586.2,3586.0,3.51536946]
["bitfinex","ETHUSD",1718879646467,0.48276984,3586.2,3586.0,3.51536946]
["bitfinex","ETHUSD",1718879647167,0.48276484,3586.2,3586.0,3.51536946]
["bitfinex","ETHUSD",1718879647367,5.78816,3586.6,3586.1,2.78854]
["bitfinex","ETHUSD",1718879647573,0.48271766,3586.5,3586.3,2.78837]
["bitfinex","ETHUSD",1718879647744,3.48271766,3586.6,3586.4,2.78831]
["bitfinex","ETHUSD",1718879647944,3.27087766,3586.6,3586.3,3.46217839]
["bitfinex","ETHUSD",1718879648280,2.78816,3586.6,3586.3,3.46217839]
["bitfinex","ETHUSD",1718879648564,2.78816,3586.6,3586.4,0.93333974]
["bitfinex","ETHUSD",1718879649069,0.48271766,3586.7,3586.4,0.93333974]
["bitfinex","ETHUSD",1718879649366,0.48271766,3586.7,3586.5,2.78822]
["bitfinex","ETHUSD",1718879649570,3.0,3587.0,3586.7,2.78804]
["bitfinex","ETHUSD",1718879649729,10.11764,3587.3,3586.7,2.78804]
["bitfinex","ETHUSD",1718879649730,3.48266715,3587.2,3586.7,2.78804]
["bitfinex","ETHUSD",1718879650332,6.27035715,3587.2,3586.8,2.78792]
["bitfinex","ETHUSD",1718879650568,0.48266715,3587.1,3586.6,2.72373395]
["bitfinex","ETHUSD",1718879650788,3.27043715,3587.1,3586.7,2.78805]
["bitfinex","ETHUSD",1718879650958,3.0,3587.0,3586.7,2.78805]
["bitfinex","ETHUSD",1718879651156,3.48266715,3587.0,3586.7,2.78805]
["bitfinex","ETHUSD",1718879652576,3.48266715,3587.0,3586.7,3.68544339]
["bitfinex","ETHUSD",1718879652895,0.48266307,3586.9,3586.7,3.68544339]
["bitfinex","ETHUSD",1718879653104,3.48266307,3587.0,3586.7,3.68544339]
["bitfinex","ETHUSD",1718879653390,3.48266307,3587.0,3586.3,2.3473]
["bitfinex","ETHUSD",1718879653391,2.78814,3586.7,3586.3,2.3473]
["bitfinex","ETHUSD",1718879653687,3.27080307,3586.7,3586.3,2.3473]
["bitfinex","ETHUSD",1718879653899,0.48266307,3586.7,3586.4,0.580969]
["bitfinex","ETHUSD",1718879654187,2.7881,3586.7,3586.4,3.369269]
["bitfinex","ETHUSD",1718879654356,3.27076307,3586.7,3586.4,3.369269]
["bitfinex","ETHUSD",1718879654758,2.7881,3586.7,3586.4,3.369269]
["bitfinex","ETHUSD",1718879654990,2.7881,3586.7,3586.5,0.9178959]
["bitfinex","ETHUSD",1718879655985,2.78815,3586.6,3586.5,0.9178959]
["bitfinex","ETHUSD",1718879660277,3.27079983,3586.7,3586.5,0.9178959]
["bitfinex","ETHUSD",1718879661372,2.78815,3586.6,3586.5,0.9178959]
["bitfinex","ETHUSD",1718879661891,3.27078983,3586.7,3586.5,0.9178959]
["bitfinex","ETHUSD",1718879662101,3.27078983,3586.7,3586.6,0.60534959]
["bitfinex","ETHUSD",1718879662260,2.78807,3586.7,3586.6,0.60534959]
["bitfinex","ETHUSD",1718879666369,2.78815,3586.6,3586.5,0.9178959]
["bitfinex","ETHUSD",1718879666574,3.27086147,3586.6,3586.4,0.674]
["bitfinex","ETHUSD",1718879666776,2.78823,3586.5,3586.3,2.3473]
["bitfinex","ETHUSD",1718879667073,2.78839,3586.3,3586.0,3.0963]
["bitfinex","ETHUSD",1718879667275,2.78839,3586.3,3586.1,0.557724]
["bitfinex","ETHUSD",1718879667585,2.78846,3586.2,3586.1,0.557724]
["bitfinex","ETHUSD",1718879672288,5.57692,3586.2,3586.1,0.557724]
["bitfinex","ETHUSD",1718879672635,2.78854,3586.1,3586.0,2.4223]
["bitfinex","ETHUSD",1718879676004,3.27121283,3586.2,3586.0,2.4223]
["bitfinex","ETHUSD",1718879676204,3.27121283,3586.2,3586.0,3.23097746]
["bitfinex","ETHUSD",1718879676893,2.78847,3586.2,3586.0,3.23097746]
["bitfinex","ETHUSD",1718879678422,3.27115264,3586.3,3586.0,6.01957746]
["bitfinex","ETHUSD",1718879678728,0.48276264,3586.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718879678930,2.78818,3586.6,3586.2,3.73666375]
["bitfinex","ETHUSD",1718879679090,2.78818,3586.6,3586.4,2.7883]
["bitfinex","ETHUSD",1718879679437,2.78818,3586.6,3586.5,2.3624]
["bitfinex","ETHUSD",1718879680426,3.27079973,3586.7,3586.5,2.3624]
["bitfinex","ETHUSD",1718879681637,3.27079973,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718879681815,2.78808,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718879682013,2.78816,3586.6,3586.3,5.90187]
["bitfinex","ETHUSD",1718879682206,2.78816,3586.6,3586.3,2.71041]
["bitfinex","ETHUSD",1718879683838,2.78808,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718879685314,2.78808,3586.7,3586.4,5.8473]
["bitfinex","ETHUSD",1718879687448,2.78808,3586.7,3586.4,5.1733]
["bitfinex","ETHUSD",1718879688658,0.48269911,3586.8,3586.6,2.78815]
["bitfinex","ETHUSD",1718879689159,0.48269911,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718879689851,3.27063911,3586.9,3586.5,2.78816]
["bitfinex","ETHUSD",1718879690018,2.78801,3586.8,3586.5,2.78816]
["bitfinex","ETHUSD",1718879694763,3.27062911,3586.9,3586.6,2.78814]
["bitfinex","ETHUSD",1718879695354,0.48269911,3586.9,3586.7,2.78807]
["bitfinex","ETHUSD",1718879696347,0.48269911,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718879696659,2.78777,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718879696971,2.78777,3587.1,3586.9,2.2616]
["bitfinex","ETHUSD",1718879697177,0.48269911,3587.2,3586.9,5.04951]
["bitfinex","ETHUSD",1718879697474,3.48269911,3587.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718879698271,2.78778,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718879698470,3.27047911,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718879699063,0.48269911,3587.1,3586.9,2.7879]
["bitfinex","ETHUSD",1718879699265,6.27038911,3587.2,3586.9,2.7879]
["bitfinex","ETHUSD",1718879699458,0.48269911,3587.1,3586.9,2.7879]
["bitfinex","ETHUSD",1718879700953,0.48269911,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718879701149,3.27030911,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718879701753,3.2702357,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718879702596,0.48260463,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718879702887,0.48260463,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718879703690,0.48260144,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718879703904,0.48260144,3587.3,3587.2,5.23228]
["bitfinex","ETHUSD",1718879704556,0.48260144,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718879705562,0.48260144,3587.3,3587.2,5.57536]
["bitfinex","ETHUSD",1718879705768,7.33,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718879705961,7.81256665,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718879706562,7.81258251,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718879706867,0.48258251,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718879707082,3.48258251,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1718879707859,0.48258251,3587.6,3587.3,2.78761]
["bitfinex","ETHUSD",1718879708187,2.7873,3587.7,3587.3,2.78761]
["bitfinex","ETHUSD",1718879708769,2.7873,3587.7,3587.4,2.78749]
["bitfinex","ETHUSD",1718879710077,3.26980251,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718879710281,0.48258251,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718879710479,6.26974251,3587.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718879710662,0.48258251,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718879711397,0.48255165,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718879711860,0.48255053,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718879712694,0.48255053,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718879714185,0.48255053,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718879714389,0.48255053,3587.8,3587.7,7.399399]
["bitfinex","ETHUSD",1718879714692,2.78693,3588.2,3587.8,2.78715]
["bitfinex","ETHUSD",1718879715861,2.78693,3588.2,3587.8,5.09665]
["bitfinex","ETHUSD",1718879716064,3.26940053,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718879716565,0.48255053,3588.3,3587.9,3.46107]
["bitfinex","ETHUSD",1718879716762,0.48255053,3588.5,3587.9,3.46107]
["bitfinex","ETHUSD",1718879717071,3.26929053,3588.5,3588.1,2.78697]
["bitfinex","ETHUSD",1718879718002,0.48255053,3588.5,3588.4,5.5735]
["bitfinex","ETHUSD",1718879718308,0.48244007,3588.7,3588.4,2.78668]
["bitfinex","ETHUSD",1718879718589,2.78645,3588.8,3588.4,2.78668]
["bitfinex","ETHUSD",1718879718802,7.33,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718879719373,10.11621,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718879720364,10.11621,3589.1,3588.7,3.46051]
["bitfinex","ETHUSD",1718879720566,10.11621,3589.1,3588.8,2.78642]
["bitfinex","ETHUSD",1718879721800,2.78621,3589.1,3588.8,2.78642]
["bitfinex","ETHUSD",1718879724035,2.7863,3589.0,3588.6,2.7866]
["bitfinex","ETHUSD",1718879724236,2.7863,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718879724616,2.78621,3589.1,3588.7,2.78644]
["bitfinex","ETHUSD",1718879724935,5.57249,3589.1,3588.7,2.78644]
["bitfinex","ETHUSD",1718879725113,2.78632,3589.0,3588.7,2.78644]
["bitfinex","ETHUSD",1718879728007,2.78622,3589.1,3588.8,2.78643]
["bitfinex","ETHUSD",1718879728201,2.78605,3589.3,3589.0,2.78626]
["bitfinex","ETHUSD",1718879729037,10.11582,3589.6,3589.1,5.8557]
["bitfinex","ETHUSD",1718879729250,10.11582,3589.6,3589.3,0.674]
["bitfinex","ETHUSD",1718879729548,10.11585,3589.6,3589.3,3.46005]
["bitfinex","ETHUSD",1718879729711,7.33,3589.6,3589.3,3.46005]
["bitfinex","ETHUSD",1718879730435,7.33,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718879730743,7.33,3589.6,3589.5,3.4599]
["bitfinex","ETHUSD",1718879730935,7.33,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718879731133,7.33,3589.6,3589.5,3.4599]
["bitfinex","ETHUSD",1718879732714,7.33,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718879733118,7.33,3589.6,3589.5,3.6891]
["bitfinex","ETHUSD",1718879733319,1.677,3590.2,3589.5,3.6891]
["bitfinex","ETHUSD",1718879733320,10.11536,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718879733543,5.57079,3590.2,3589.8,0.885164]
["bitfinex","ETHUSD",1718879733746,5.57079,3590.2,3589.6,2.78582]
["bitfinex","ETHUSD",1718879733747,2.7856,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718879733957,5.57052,3590.4,3589.6,2.78582]
["bitfinex","ETHUSD",1718879734134,2.78524,3590.4,3589.6,2.78582]
["bitfinex","ETHUSD",1718879734332,2.78551,3590.0,3589.7,0.95258]
["bitfinex","ETHUSD",1718879734804,2.78524,3590.4,3589.5,3.0508]
["bitfinex","ETHUSD",1718879734805,2.78572,3589.8,3589.5,2.3768]
["bitfinex","ETHUSD",1718879735076,2.78572,3589.8,3589.0,2.78627]
["bitfinex","ETHUSD",1718879735077,2.786,3589.4,3589.0,3.46027]
["bitfinex","ETHUSD",1718879735235,2.78591,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718879735431,2.78583,3589.6,3589.1,2.7862]
["bitfinex","ETHUSD",1718879735736,2.78574,3589.8,3589.3,2.78598]
["bitfinex","ETHUSD",1718879736284,2.78574,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718879736576,7.33,3589.9,3589.6,2.7858]
["bitfinex","ETHUSD",1718879737002,7.33,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718879737277,5.78536,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718879737574,13.11519,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1718879737889,2.78529,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718879738240,13.11519,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1718879738855,10.33,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1718879739060,10.33,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718879739261,2.7849,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1718879739467,3.26708398,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1718879739686,3.26708398,3590.8,3589.7,2.65258]
["bitfinex","ETHUSD",1718879739687,0.48218398,3590.8,3590.7,3.45897]
["bitfinex","ETHUSD",1718879739970,2.78473,3591.1,3590.7,3.45897]
["bitfinex","ETHUSD",1718879740173,2.78462,3591.2,3590.8,2.78488]
["bitfinex","ETHUSD",1718879740479,2.78467,3591.1,3590.7,2.78497]
["bitfinex","ETHUSD",1718879740847,2.78474,3591.0,3590.7,2.78497]
["bitfinex","ETHUSD",1718879741666,2.78474,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1718879741882,2.78474,3591.0,3590.4,3.45914]
["bitfinex","ETHUSD",1718879742187,2.78474,3591.0,3590.6,2.78497]
["bitfinex","ETHUSD",1718879742395,5.56955,3591.0,3590.6,2.78497]
["bitfinex","ETHUSD",1718879742604,2.78474,3591.0,3590.6,2.78497]
["bitfinex","ETHUSD",1718879743800,2.78474,3591.0,3590.4,3.45912]
["bitfinex","ETHUSD",1718879743801,2.7849,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718879744097,2.78478,3591.0,3590.6,2.78503]
["bitfinex","ETHUSD",1718879744298,2.78482,3590.9,3590.6,2.78503]
["bitfinex","ETHUSD",1718879745356,2.78494,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718879746084,2.78481,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718879750185,2.78512,3590.5,3590.0,2.3107]
["bitfinex","ETHUSD",1718879750393,2.78512,3590.5,3590.1,0.674]
["bitfinex","ETHUSD",1718879750731,2.78512,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718879752491,2.78528,3590.3,3590.1,0.674]
["bitfinex","ETHUSD",1718879752692,2.78512,3590.5,3590.1,4.036441]
["bitfinex","ETHUSD",1718879754237,2.78505,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718879754939,2.78505,3590.6,3590.3,3.45927]
["bitfinex","ETHUSD",1718879755107,2.78505,3590.6,3590.4,0.7495711]
["bitfinex","ETHUSD",1718879755626,2.78497,3590.7,3590.4,3.5347611]
["bitfinex","ETHUSD",1718879755832,13.13242,3591.3,3590.4,0.7495711]
["bitfinex","ETHUSD",1718879756133,2.78512,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718879756899,2.78521,3590.4,3590.1,3.45941]
["bitfinex","ETHUSD",1718879757100,2.78521,3590.4,3590.2,0.855566]
["bitfinex","ETHUSD",1718879758247,2.78521,3590.4,3588.7,2.78652]
["bitfinex","ETHUSD",1718879758248,2.78528,3590.3,3589.8,2.78564]
["bitfinex","ETHUSD",1718879758460,2.78528,3590.3,3589.9,0.526614]
["bitfinex","ETHUSD",1718879759237,2.78543,3590.1,3589.9,0.526614]
["bitfinex","ETHUSD",1718879759391,2.78528,3590.3,3589.9,3.312194]
["bitfinex","ETHUSD",1718879759602,2.78526,3590.4,3590.0,0.674]
["bitfinex","ETHUSD",1718879759894,2.78537,3590.2,3590.0,0.6466754]
["bitfinex","ETHUSD",1718879760094,2.78529,3590.3,3590.0,3.4321754]
["bitfinex","ETHUSD",1718879760293,0.48219477,3590.5,3590.0,3.4321754]
["bitfinex","ETHUSD",1718879760294,0.48219477,3590.5,3590.1,3.93628495]
["bitfinex","ETHUSD",1718879760528,2.78514,3590.5,3590.1,3.93626495]
["bitfinex","ETHUSD",1718879760822,2.7852,3590.4,3590.1,3.26229495]
["bitfinex","ETHUSD",1718879761234,2.7852,3590.4,3590.2,0.39089703]
["bitfinex","ETHUSD",1718879761537,2.78528,3590.3,3590.2,0.39089703]
["bitfinex","ETHUSD",1718879761718,2.78528,3590.3,3590.0,4.1061754]
["bitfinex","ETHUSD",1718879761719,2.78528,3590.3,3590.0,3.4321754]
["bitfinex","ETHUSD",1718879761910,2.78528,3590.3,3590.0,4.1061754]
["bitfinex","ETHUSD",1718879762235,2.78528,3590.3,3590.1,0.68918354]
["bitfinex","ETHUSD",1718879762532,2.78535,3590.3,3590.1,0.68918354]
["bitfinex","ETHUSD",1718879762737,3.26752438,3590.3,3590.1,0.68918354]
["bitfinex","ETHUSD",1718879762947,2.78543,3590.1,3589.7,2.4805]
["bitfinex","ETHUSD",1718879763237,2.78543,3590.1,3589.8,0.674]
["bitfinex","ETHUSD",1718879763752,2.78543,3590.1,3589.8,3.45963]
["bitfinex","ETHUSD",1718879764037,3.26753438,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718879764223,2.78536,3590.2,3589.9,3.936744]
["bitfinex","ETHUSD",1718879764429,2.78546,3590.1,3589.9,1.151164]
["bitfinex","ETHUSD",1718879765849,2.78536,3590.2,3589.9,3.936744]
["bitfinex","ETHUSD",1718879766162,0.48217438,3590.3,3590.1,2.78536]
["bitfinex","ETHUSD",1718879766329,0.48217438,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1718879766526,0.48217438,3590.5,3590.2,0.674]
["bitfinex","ETHUSD",1718879766768,0.48217438,3590.5,3590.2,0.72970158]
["bitfinex","ETHUSD",1718879766932,0.48217438,3590.5,3590.3,2.78527]
["bitfinex","ETHUSD",1718879767253,2.78505,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718879767473,0.48217438,3590.7,3590.5,2.78507]
["bitfinex","ETHUSD",1718879767761,2.78488,3590.9,3590.4,2.78519]
["bitfinex","ETHUSD",1718879767762,2.78491,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1718879768432,2.78504,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1718879768962,0.48217438,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1718879769319,0.48217438,3590.9,3590.3,2.78528]
["bitfinex","ETHUSD",1718879769933,2.78503,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1718879770132,0.48215389,3590.7,3590.5,5.17752]
["bitfinex","ETHUSD",1718879770337,2.7849,3590.8,3590.5,5.17752]
["bitfinex","ETHUSD",1718879770727,2.7849,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718879772021,2.7849,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718879772668,0.48215389,3590.9,3590.8,5.07509]
["bitfinex","ETHUSD",1718879773020,3.26666389,3591.3,3591.0,2.7847]
["bitfinex","ETHUSD",1718879773225,2.78451,3591.3,3591.0,2.7847]
["bitfinex","ETHUSD",1718879773757,2.78459,3591.2,3590.9,3.45881]
["bitfinex","ETHUSD",1718879774058,2.78466,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1718879774360,2.78467,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1718879774543,3.26673389,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718879775336,3.26673389,3591.2,3590.7,3.45896]
["bitfinex","ETHUSD",1718879775337,2.78467,3591.1,3590.8,2.78488]
["bitfinex","ETHUSD",1718879775736,2.78474,3591.0,3590.7,0.674]
["bitfinex","ETHUSD",1718879776176,3.26681389,3591.1,3590.8,2.78489]
["bitfinex","ETHUSD",1718879776469,0.48215389,3591.1,3590.9,2.7848]
["bitfinex","ETHUSD",1718879776775,2.78458,3591.2,3590.9,2.7848]
["bitfinex","ETHUSD",1718879776979,2.78467,3591.1,3590.9,2.7848]
["bitfinex","ETHUSD",1718879777137,2.78504,3590.7,3590.3,3.82461487]
["bitfinex","ETHUSD",1718879777337,3.26719389,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718879777573,2.78508,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718879782044,2.78508,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718879782979,2.78508,3590.6,3590.2,2.7853]
["bitfinex","ETHUSD",1718879783176,2.78508,3590.6,3590.3,3.45927]
["bitfinex","ETHUSD",1718879783548,2.78513,3590.5,3590.3,3.45927]
["bitfinex","ETHUSD",1718879784346,3.26720389,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718879784698,2.78505,3590.6,3590.5,0.73631308]
["bitfinex","ETHUSD",1718879785379,2.78505,3590.6,3590.3,3.45927]
["bitfinex","ETHUSD",1718879785588,3.26722381,3590.6,3590.3,3.45927]
["bitfinex","ETHUSD",1718879785893,2.78528,3590.3,3590.0,5.1046]
["bitfinex","ETHUSD",1718879786183,2.78534,3590.3,3590.0,0.789033]
["bitfinex","ETHUSD",1718879786394,3.26751381,3590.3,3590.0,3.574523]
["bitfinex","ETHUSD",1718879786566,0.48217381,3590.4,3589.7,2.3058]
["bitfinex","ETHUSD",1718879786753,2.78566,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1718879786953,2.78566,3589.9,3589.6,3.647623]
["bitfinex","ETHUSD",1718879787154,3.26783381,3589.9,3589.6,3.647623]
["bitfinex","ETHUSD",1718879787372,2.78566,3589.9,3589.6,3.647623]
["bitfinex","ETHUSD",1718879787969,2.78574,3589.7,3589.3,2.3722]
["bitfinex","ETHUSD",1718879788277,2.78574,3589.7,3589.4,0.674]
["bitfinex","ETHUSD",1718879789056,2.78574,3589.7,3589.3,2.3722]
["bitfinex","ETHUSD",1718879789057,2.78574,3589.7,3589.3,5.15825]
["bitfinex","ETHUSD",1718879789255,2.78574,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718879789463,3.26799657,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718879789663,3.26799657,3589.7,3589.3,3.410676]
["bitfinex","ETHUSD",1718879789872,3.26799657,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718879790077,2.78574,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718879790563,2.78574,3589.7,3589.3,3.410666]
["bitfinex","ETHUSD",1718879791193,2.78574,3589.7,3589.4,3.45998]
["bitfinex","ETHUSD",1718879791367,2.78574,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718879797763,7.33,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718879797966,7.33,3590.9,3590.2,2.342]
["bitfinex","ETHUSD",1718879798165,2.78506,3590.6,3590.3,3.45926]
["bitfinex","ETHUSD",1718879798882,2.78506,3590.6,3590.3,6.24452]
["bitfinex","ETHUSD",1718879799098,0.48220322,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1718879799318,2.3019,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718879799505,2.78534,3590.3,3589.9,3.45958]
["bitfinex","ETHUSD",1718879800008,3.26754322,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718879800191,2.78534,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718879802410,0.48220322,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718879802703,7.33,3591.2,3590.1,2.78539]
["bitfinex","ETHUSD",1718879803002,2.78514,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1718879803424,2.78521,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718879803572,3.26738775,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718879803969,2.78538,3590.2,3588.9,2.4552]
["bitfinex","ETHUSD",1718879804169,2.78568,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1718879804400,2.78568,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718879804568,2.78576,3589.7,3589.4,1.020005]
["bitfinex","ETHUSD",1718879804899,3.26796429,3589.7,3589.4,0.674]
["bitfinex","ETHUSD",1718879805110,2.78576,3589.7,3589.4,0.674]
["bitfinex","ETHUSD",1718879805601,2.78576,3589.7,3589.4,3.45994]
["bitfinex","ETHUSD",1718879806473,2.78576,3589.7,3589.4,0.674]
["bitfinex","ETHUSD",1718879807592,2.78582,3589.6,3589.4,0.674]
["bitfinex","ETHUSD",1718879807997,3.26802429,3589.6,3589.4,0.674]
["bitfinex","ETHUSD",1718879808199,2.78582,3589.6,3589.4,0.674]
["bitfinex","ETHUSD",1718879808515,2.78575,3589.7,3589.4,0.674]
["bitfinex","ETHUSD",1718879808700,0.48228484,3589.6,3589.4,4.084528]
["bitfinex","ETHUSD",1718879809409,3.26794752,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718879809710,2.78567,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718879809903,2.7859,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718879810107,2.78582,3589.6,3589.4,0.674]
["bitfinex","ETHUSD",1718879811602,2.78575,3589.7,3589.4,0.674]
["bitfinex","ETHUSD",1718879812834,2.78575,3589.7,3589.3,2.78604]
["bitfinex","ETHUSD",1718879812983,0.48227752,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1718879812984,2.78583,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718879814381,0.48227752,3589.7,3589.1,2.78621]
["bitfinex","ETHUSD",1718879814583,2.78567,3589.8,3589.1,2.78621]
["bitfinex","ETHUSD",1718879814810,2.78567,3589.8,3589.1,3.46021]
["bitfinex","ETHUSD",1718879815022,2.78583,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718879815402,3.26810752,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718879815792,2.78583,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718879817131,2.78583,3589.6,3589.3,2.78603]
["bitfinex","ETHUSD",1718879818631,3.26802752,3589.7,3589.3,5.57201]
["bitfinex","ETHUSD",1718879818826,3.26802752,3589.7,3589.4,2.78595]
["bitfinex","ETHUSD",1718879818991,2.78575,3589.7,3589.4,2.78595]
["bitfinex","ETHUSD",1718879819321,2.78587,3589.6,3589.3,0.674]
["bitfinex","ETHUSD",1718879819504,3.26814752,3589.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718879825441,3.26814752,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718879825604,2.78587,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718879826419,2.7859,3589.5,3589.1,3.46015]
["bitfinex","ETHUSD",1718879826952,3.2681892,3589.5,3589.1,3.46015]
["bitfinex","ETHUSD",1718879827453,0.4822892,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718879827611,3.2681192,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718879828212,2.78583,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718879828647,0.4822892,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718879828957,2.78557,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1718879829319,2.78565,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718879830452,3.2679392,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718879832053,0.4822892,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718879832347,0.4822892,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718879832543,0.48224562,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718879833145,3.26752562,3590.3,3590.0,2.78551]
["bitfinex","ETHUSD",1718879833447,0.48224562,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718879833946,0.48224562,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718879833947,3.26753562,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718879835364,0.48224562,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718879835567,0.48224562,3590.4,3590.2,2.78536]
["bitfinex","ETHUSD",1718879835859,0.48224562,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718879836174,3.26729562,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1718879837129,0.48224562,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1718879837333,0.48224562,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718879837554,3.26714562,3590.8,3590.4,2.78519]
["bitfinex","ETHUSD",1718879837767,0.48224562,3590.8,3590.7,9.02891]
["bitfinex","ETHUSD",1718879838068,2.78381,3592.2,3591.4,2.7844]
["bitfinex","ETHUSD",1718879838241,3.45781,3592.2,3591.4,2.7844]
["bitfinex","ETHUSD",1718879838449,2.78404,3591.9,3591.5,2.78428]
["bitfinex","ETHUSD",1718879838654,0.4819667,3592.1,3591.6,2.78426]
["bitfinex","ETHUSD",1718879839472,3.2658867,3592.1,3591.7,2.78418]
["bitfinex","ETHUSD",1718879839773,2.78396,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1718879840144,2.78406,3591.9,3591.6,2.78425]
["bitfinex","ETHUSD",1718879840679,0.4819667,3592.0,3591.6,2.78425]
["bitfinex","ETHUSD",1718879840972,5.78396,3592.0,3591.6,2.78425]
["bitfinex","ETHUSD",1718879841354,2.78404,3591.9,3591.6,2.78425]
["bitfinex","ETHUSD",1718879841556,3.26605231,3591.9,3591.6,2.78425]
["bitfinex","ETHUSD",1718879842039,0.48201231,3591.9,3591.2,2.78457]
["bitfinex","ETHUSD",1718879842239,2.78438,3591.5,3590.9,2.78474]
["bitfinex","ETHUSD",1718879842456,2.78438,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718879842652,0.4820742,3591.6,3590.9,2.78476]
["bitfinex","ETHUSD",1718879842986,0.55,3591.5,3590.9,2.78476]
["bitfinex","ETHUSD",1718879843193,0.55,3591.6,3590.9,2.78476]
["bitfinex","ETHUSD",1718879843801,2.78464,3591.2,3590.8,2.78487]
["bitfinex","ETHUSD",1718879844153,2.78464,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718879844458,2.78464,3591.2,3590.7,2.78489]
["bitfinex","ETHUSD",1718879844679,2.78464,3591.2,3590.6,3.45901]
["bitfinex","ETHUSD",1718879844905,2.78513,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1718879845078,2.78513,3590.5,3590.1,2.78538]
["bitfinex","ETHUSD",1718879845392,2.7852,3590.4,3590.1,2.78538]
["bitfinex","ETHUSD",1718879846762,2.7854,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718879847286,2.78526,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1718879847486,2.78536,3590.2,3589.8,2.7856]
["bitfinex","ETHUSD",1718879847692,2.78555,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718879848102,2.78546,3590.1,3589.6,2.78576]
["bitfinex","ETHUSD",1718879848267,2.78538,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718879849404,2.78543,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718879852608,2.78559,3589.9,3589.6,2.78576]
["bitfinex","ETHUSD",1718879852790,2.78543,3590.1,3589.7,2.78571]
["bitfinex","ETHUSD",1718879852991,2.78543,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718879853378,2.78519,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1718879853575,7.33,3590.6,3589.8,0.524926]
["bitfinex","ETHUSD",1718879853786,2.78489,3590.8,3590.5,2.78508]
["bitfinex","ETHUSD",1718879854010,2.78489,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718879855204,2.78522,3590.4,3589.8,2.4171]
["bitfinex","ETHUSD",1718879855617,2.78522,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718879856120,2.78522,3590.4,3589.8,2.4171]
["bitfinex","ETHUSD",1718879856284,2.78522,3590.4,3589.7,2.78568]
["bitfinex","ETHUSD",1718879857112,2.78544,3590.1,3589.7,2.78568]
["bitfinex","ETHUSD",1718879857479,2.78552,3590.0,3589.7,2.78568]
["bitfinex","ETHUSD",1718879858634,2.78544,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718879859117,0.48225073,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718879859284,2.78518,3590.5,3589.6,2.78581]
["bitfinex","ETHUSD",1718879859285,2.78518,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1718879859485,2.78521,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1718879862224,0.48225073,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718879862395,2.78513,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718879864022,2.7852,3590.4,3590.0,2.78546]
["bitfinex","ETHUSD",1718879864198,3.26745073,3590.4,3590.0,2.78546]
["bitfinex","ETHUSD",1718879864389,2.78529,3590.3,3590.0,2.78546]
["bitfinex","ETHUSD",1718879865331,2.78541,3590.2,3589.8,2.78563]
["bitfinex","ETHUSD",1718879865535,3.26765041,3590.2,3589.8,2.78563]
["bitfinex","ETHUSD",1718879865892,2.78541,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1718879866293,2.78544,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1718879866687,2.78544,3590.1,3589.8,2.78559]
["bitfinex","ETHUSD",1718879866890,3.26760041,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718879867797,2.78536,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718879870503,2.78536,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718879871525,2.78536,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1718879871719,2.78552,3590.0,3589.7,2.78568]
["bitfinex","ETHUSD",1718879871911,0.48224041,3590.3,3589.8,2.78564]
["bitfinex","ETHUSD",1718879871912,3.26769041,3590.1,3589.8,2.78564]
["bitfinex","ETHUSD",1718879872108,0.48224041,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718879872410,2.78536,3590.2,3589.9,2.78558]
["bitfinex","ETHUSD",1718879872743,2.78536,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1718879872899,3.26760041,3590.2,3589.9,2.78557]
["bitfinex","ETHUSD",1718879873737,2.78544,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718879875638,2.78551,3590.0,3589.7,3.45773]
["bitfinex","ETHUSD",1718879876914,0.48224041,3590.1,3590.0,5.57102]
["bitfinex","ETHUSD",1718879877111,7.33,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1718879877112,0.48224041,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718879877306,0.48224041,3590.9,3590.7,2.78496]
["bitfinex","ETHUSD",1718879879415,0.48224041,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718879880646,0.48224041,3591.2,3591.1,5.56932]
["bitfinex","ETHUSD",1718879880831,7.33,3591.8,3591.1,2.78466]
["bitfinex","ETHUSD",1718879880832,0.48224041,3591.7,3591.1,2.78466]
["bitfinex","ETHUSD",1718879881035,2.78442,3591.5,3590.9,2.78478]
["bitfinex","ETHUSD",1718879881259,2.82434041,3591.6,3590.7,2.78497]
["bitfinex","ETHUSD",1718879881845,2.78456,3591.3,3590.9,2.78474]
["bitfinex","ETHUSD",1718879882026,3.26680041,3591.3,3590.9,2.78474]
["bitfinex","ETHUSD",1718879882540,3.33459,3591.2,3590.5,2.78506]
["bitfinex","ETHUSD",1718879882738,2.4028,3591.1,3590.5,2.78506]
["bitfinex","ETHUSD",1718879882941,2.78473,3591.0,3590.5,2.78506]
["bitfinex","ETHUSD",1718879883148,3.26697041,3591.0,3590.5,2.78506]
["bitfinex","ETHUSD",1718879883314,2.78493,3590.8,3590.5,2.78506]
["bitfinex","ETHUSD",1718879884047,2.78522,3590.4,3590.1,2.78536]
["bitfinex","ETHUSD",1718879885249,0.48224041,3590.5,3590.3,2.78526]
["bitfinex","ETHUSD",1718879885466,2.78505,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1718879888458,3.26725041,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718879888770,3.26725041,3590.7,3590.3,2.78522]
["bitfinex","ETHUSD",1718879889155,2.78513,3590.5,3590.3,2.78522]
["bitfinex","ETHUSD",1718879890371,2.78513,3590.5,3590.1,2.78536]
["bitfinex","ETHUSD",1718879890674,2.78513,3590.5,3590.2,2.78534]
["bitfinex","ETHUSD",1718879891340,2.3324,3590.5,3589.8,2.78561]
["bitfinex","ETHUSD",1718879891546,2.78543,3590.2,3589.8,2.78561]
["bitfinex","ETHUSD",1718879891761,3.26764382,3590.2,3589.8,2.78561]
["bitfinex","ETHUSD",1718879891942,2.78544,3590.1,3589.8,2.78561]
["bitfinex","ETHUSD",1718879894440,0.48221382,3590.2,3589.4,2.322]
["bitfinex","ETHUSD",1718879894639,2.78529,3590.3,3589.4,2.7859]
["bitfinex","ETHUSD",1718879894640,2.78567,3589.8,3589.4,2.7859]
["bitfinex","ETHUSD",1718879895586,2.78567,3589.8,3589.4,5.5718]
["bitfinex","ETHUSD",1718879895787,2.78567,3589.8,3589.5,2.78586]
["bitfinex","ETHUSD",1718879897147,2.78567,3589.8,3589.5,5.57172]
["bitfinex","ETHUSD",1718879897346,0.48221382,3589.9,3589.5,2.78586]
["bitfinex","ETHUSD",1718879897549,2.78551,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1718879897780,0.48221382,3590.1,3589.7,3.342829]
["bitfinex","ETHUSD",1718879897989,0.48221382,3590.1,3589.7,2.78567]
["bitfinex","ETHUSD",1718879898168,2.78544,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718879899898,2.78544,3590.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718879900390,2.78544,3590.1,3589.6,2.78575]
["bitfinex","ETHUSD",1718879900564,2.78544,3590.1,3589.8,2.78559]
["bitfinex","ETHUSD",1718879901150,3.26757382,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718879901403,3.26757382,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718879901404,0.48221382,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718879901561,0.48221382,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718879901760,2.78527,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718879902356,3.26733382,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1718879902630,5.78521,3590.4,3590.1,2.78541]
["bitfinex","ETHUSD",1718879902851,0.48221382,3590.3,3590.1,2.78541]
["bitfinex","ETHUSD",1718879903499,0.48221382,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718879903682,4.63002998,3590.7,3590.2,2.78536]
["bitfinex","ETHUSD",1718879903683,0.48221382,3590.5,3590.2,2.78536]
["bitfinex","ETHUSD",1718879903889,3.0,3590.6,3590.2,2.78536]
["bitfinex","ETHUSD",1718879904198,3.48221382,3590.6,3590.2,2.78536]
["bitfinex","ETHUSD",1718879904407,3.48221382,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718879904608,0.48221382,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718879904808,3.48221382,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718879905264,2.78513,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718879905463,3.26734382,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718879906162,2.78513,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718879906862,2.78513,3590.5,3589.7,2.78567]
["bitfinex","ETHUSD",1718879906863,2.78544,3590.1,3589.7,2.78567]
["bitfinex","ETHUSD",1718879907062,2.78544,3590.1,3589.8,2.78567]
["bitfinex","ETHUSD",1718879907377,2.78513,3590.5,3589.8,3.410019]
["bitfinex","ETHUSD",1718879907378,6.05301382,3590.2,3589.8,3.410019]
["bitfinex","ETHUSD",1718879907595,3.26758382,3590.2,3589.8,2.78567]
["bitfinex","ETHUSD",1718879907908,2.78544,3590.1,3589.8,2.78567]
["bitfinex","ETHUSD",1718879908206,3.26765382,3590.1,3589.8,2.78567]
["bitfinex","ETHUSD",1718879908368,2.78544,3590.1,3589.8,2.78567]
["bitfinex","ETHUSD",1718879912294,2.78544,3590.1,3589.9,2.78559]
["bitfinex","ETHUSD",1718879913585,3.26757382,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1718879915415,0.48221382,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718879915614,2.78521,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718879915916,3.26742382,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718879917214,3.26742382,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718879917425,3.26744512,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718879917733,2.78529,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1718879917945,3.26752512,3590.3,3589.9,2.78558]
["bitfinex","ETHUSD",1718879918515,2.78547,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718879918686,3.26773267,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718879920007,0.48226267,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718879920530,2.78574,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1718879920704,2.78574,3589.8,3589.4,5.57192]
["bitfinex","ETHUSD",1718879921028,2.78578,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718879921216,3.26804267,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718879921525,2.78582,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1718879921886,2.78582,3589.6,3589.3,2.78605]
["bitfinex","ETHUSD",1718879923133,2.78582,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718879926330,0.48226267,3589.7,3589.5,2.78587]
["bitfinex","ETHUSD",1718879926532,3.26785267,3590.0,3589.5,3.410254]
["bitfinex","ETHUSD",1718879926834,2.78568,3589.8,3589.5,2.78587]
["bitfinex","ETHUSD",1718879927052,0.55,3589.7,3589.0,2.78625]
["bitfinex","ETHUSD",1718879927201,0.55,3589.7,3589.1,2.78621]
["bitfinex","ETHUSD",1718879927202,2.78604,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718879927403,5.57209,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1718879927748,5.57209,3589.4,3589.0,3.985483]
["bitfinex","ETHUSD",1718879927749,0.48226267,3589.3,3589.0,3.985483]
["bitfinex","ETHUSD",1718879928040,2.78604,3589.4,3589.0,3.985483]
["bitfinex","ETHUSD",1718879928041,3.26830267,3589.4,3589.0,3.985483]
["bitfinex","ETHUSD",1718879928451,2.78607,3589.3,3589.0,3.985483]
["bitfinex","ETHUSD",1718879928740,2.78607,3589.3,3588.9,1.1945]
["bitfinex","ETHUSD",1718879928741,2.78622,3589.1,3588.8,2.4385]
["bitfinex","ETHUSD",1718879929059,2.78622,3589.1,3588.8,5.22493]
["bitfinex","ETHUSD",1718879929345,2.78622,3589.1,3588.9,2.78635]
["bitfinex","ETHUSD",1718879929930,0.48236365,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718879930130,0.48236365,3589.2,3588.9,3.654685]
["bitfinex","ETHUSD",1718879930607,2.78613,3589.3,3588.9,3.654685]
["bitfinex","ETHUSD",1718879930608,3.26849365,3589.3,3588.9,3.654685]
["bitfinex","ETHUSD",1718879930806,3.26847276,3589.3,3588.9,3.654685]
["bitfinex","ETHUSD",1718879931530,2.78613,3589.3,3588.9,3.654685]
["bitfinex","ETHUSD",1718879931729,3.26847185,3589.3,3588.9,3.654685]
["bitfinex","ETHUSD",1718879932308,3.26847185,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718879933007,3.26847238,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718879933719,2.78613,3589.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718879934559,2.78613,3589.3,3588.7,2.7865]
["bitfinex","ETHUSD",1718879934754,2.78623,3589.1,3588.8,2.78638]
["bitfinex","ETHUSD",1718879934959,3.26848238,3589.2,3588.8,2.78638]
["bitfinex","ETHUSD",1718879935433,3.26848238,3589.2,3588.8,3.660278]
["bitfinex","ETHUSD",1718879936747,2.78614,3589.2,3588.8,3.660278]
["bitfinex","ETHUSD",1718879937614,2.78614,3589.2,3588.9,2.78634]
["bitfinex","ETHUSD",1718879939264,2.78606,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718879939552,2.78606,3589.3,3588.9,2.7863]
["bitfinex","ETHUSD",1718879939725,2.78606,3589.3,3589.0,2.78626]
["bitfinex","ETHUSD",1718879940349,0.48234238,3589.4,3588.9,2.7863]
["bitfinex","ETHUSD",1718879940350,3.26832238,3589.4,3589.1,2.78621]
["bitfinex","ETHUSD",1718879940561,2.78586,3589.6,3589.1,2.78621]
["bitfinex","ETHUSD",1718879940562,0.48234238,3589.5,3589.4,8.35794]
["bitfinex","ETHUSD",1718879940712,4.676,3590.3,3589.4,8.35794]
["bitfinex","ETHUSD",1718879940713,0.48234238,3589.7,3589.6,11.14328]
["bitfinex","ETHUSD",1718879940906,7.33,3590.3,3590.2,5.57072]
["bitfinex","ETHUSD",1718879941116,3.0,3590.8,3590.5,2.7851]
["bitfinex","ETHUSD",1718879941310,3.4821846,3590.8,3590.5,2.7851]
["bitfinex","ETHUSD",1718879941862,3.4821846,3590.8,3590.5,2.78505]
["bitfinex","ETHUSD",1718879942412,3.4821846,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718879944128,3.48217575,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718879945962,3.0,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718879946314,3.48217575,3591.0,3590.7,2.78497]
["bitfinex","ETHUSD",1718879948714,2.78489,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718879948952,5.22949,3590.8,3590.3,2.78521]
["bitfinex","ETHUSD",1718879949149,0.48217575,3590.7,3590.3,2.78521]
["bitfinex","ETHUSD",1718879949423,3.26721575,3590.7,3590.3,2.78521]
["bitfinex","ETHUSD",1718879949619,2.78508,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1718879949821,2.78527,3590.4,3590.0,2.78547]
["bitfinex","ETHUSD",1718879950258,2.78527,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1718879952688,2.78528,3590.3,3590.1,2.78542]
["bitfinex","ETHUSD",1718879955365,3.26737575,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1718879955756,2.7852,3590.4,3590.1,2.78542]
["bitfinex","ETHUSD",1718879959115,0.48220943,3590.5,3590.4,5.5704]
["bitfinex","ETHUSD",1718879959331,7.33,3590.9,3590.5,2.78505]
["bitfinex","ETHUSD",1718879959332,0.48216116,3590.8,3590.5,2.78505]
["bitfinex","ETHUSD",1718879959619,0.48216116,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718879961002,3.26701116,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718879961820,3.26701116,3590.9,3590.5,2.78511]
["bitfinex","ETHUSD",1718879961821,2.78496,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1718879963177,0.48216116,3590.9,3590.6,2.785]
["bitfinex","ETHUSD",1718879963378,0.48216116,3590.9,3590.5,2.78511]
["bitfinex","ETHUSD",1718879963608,0.48216116,3590.9,3590.5,2.78505]
["bitfinex","ETHUSD",1718879963814,6.26691116,3591.0,3590.7,2.7849]
["bitfinex","ETHUSD",1718879964108,0.48216116,3590.9,3590.7,2.7849]
["bitfinex","ETHUSD",1718879965621,0.48216116,3590.9,3590.6,2.78503]
["bitfinex","ETHUSD",1718879966513,3.26698116,3590.9,3590.6,2.78503]
["bitfinex","ETHUSD",1718879970304,2.78499,3590.7,3590.3,2.78521]
["bitfinex","ETHUSD",1718879971039,2.78499,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718879973763,0.48216116,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718879973927,0.48216116,3591.2,3590.9,2.78474]
["bitfinex","ETHUSD",1718879974464,3.26659116,3591.4,3591.1,2.78462]
["bitfinex","ETHUSD",1718879974630,3.0,3591.3,3591.1,2.78462]
["bitfinex","ETHUSD",1718879974845,3.48216116,3591.3,3591.1,2.78462]
["bitfinex","ETHUSD",1718879975626,6.26667116,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718879975967,0.48212366,3591.2,3591.0,2.78472]
["bitfinex","ETHUSD",1718879977827,0.48211322,3591.2,3591.0,2.78472]
["bitfinex","ETHUSD",1718879979828,0.48211477,3591.2,3591.0,2.78472]
["bitfinex","ETHUSD",1718879981266,3.26670477,3591.2,3591.0,2.78472]
["bitfinex","ETHUSD",1718879981567,2.78468,3591.1,3590.8,3.45683]
["bitfinex","ETHUSD",1718879981867,0.48211477,3591.1,3590.9,2.78479]
["bitfinex","ETHUSD",1718879982038,3.48211477,3591.3,3590.9,2.78479]
["bitfinex","ETHUSD",1718879983167,2.78458,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718879983467,3.26669477,3591.2,3590.9,2.78479]
["bitfinex","ETHUSD",1718879984199,3.26669477,3591.2,3590.9,3.920646]
["bitfinex","ETHUSD",1718879985390,2.78468,3591.1,3590.8,0.672]
["bitfinex","ETHUSD",1718879985669,2.78468,3591.1,3590.8,2.78488]
["bitfinex","ETHUSD",1718879988791,3.26679477,3591.1,3590.8,2.78488]
["bitfinex","ETHUSD",1718879989158,2.78468,3591.1,3590.8,2.78488]
["bitfinex","ETHUSD",1718879993032,2.78511,3590.6,3590.2,2.3115]
["bitfinex","ETHUSD",1718879993326,3.26709477,3590.7,3590.3,2.78528]
["bitfinex","ETHUSD",1718879993691,3.26709477,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718879993891,2.78498,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718879994628,2.78505,3590.6,3590.3,1.525884]
["bitfinex","ETHUSD",1718879995329,3.26709477,3590.7,3590.3,1.525884]
["bitfinex","ETHUSD",1718879995495,2.78498,3590.7,3590.3,1.525884]
["bitfinex","ETHUSD",1718879996299,2.78498,3590.7,3590.4,2.78518]
["bitfinex","ETHUSD",1718879997330,3.26701477,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718879998035,0.48211477,3590.8,3590.6,2.78502]
["bitfinex","ETHUSD",1718879998192,2.78482,3590.9,3590.6,2.78502]
["bitfinex","ETHUSD",1718880000460,2.78482,3590.9,3590.5,2.78511]
["bitfinex","ETHUSD",1718880000618,2.7849,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1718880001205,0.48211477,3590.9,3590.7,2.78497]
["bitfinex","ETHUSD",1718880001528,0.48211477,3591.0,3590.9,5.56962]
["bitfinex","ETHUSD",1718880001731,0.48211477,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1718880002308,0.48211477,3591.1,3591.0,11.38319]
["bitfinex","ETHUSD",1718880002706,0.48211477,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718880005317,3.48211477,3592.0,3591.8,2.78409]
["bitfinex","ETHUSD",1718880005513,3.48211477,3592.0,3591.6,2.78424]
["bitfinex","ETHUSD",1718880005514,3.48211477,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718880005734,0.48211477,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718880005955,3.48211477,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718880007280,0.48199663,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718880007445,3.48199663,3592.1,3591.9,2.78404]
["bitfinex","ETHUSD",1718880017406,3.48199663,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1718880017407,0.48199663,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718880017554,10.11359,3592.5,3592.1,2.78384]
["bitfinex","ETHUSD",1718880017555,3.48199663,3592.4,3592.1,2.78384]
["bitfinex","ETHUSD",1718880017755,3.48199663,3592.4,3592.2,2.7838]
["bitfinex","ETHUSD",1718880018303,0.48195182,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880018487,2.78376,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718880018667,0.55,3592.2,3591.8,2.78409]
["bitfinex","ETHUSD",1718880019193,3.33387,3592.2,3591.8,2.78409]
["bitfinex","ETHUSD",1718880019490,3.81584772,3592.2,3591.8,2.78409]
["bitfinex","ETHUSD",1718880019801,0.48197772,3592.1,3591.8,2.78409]
["bitfinex","ETHUSD",1718880020092,3.33387,3592.2,3591.8,2.78409]
["bitfinex","ETHUSD",1718880020261,0.48197772,3592.1,3591.8,2.78409]
["bitfinex","ETHUSD",1718880020885,3.81584772,3592.2,3591.8,2.78409]
["bitfinex","ETHUSD",1718880022390,2.78389,3592.1,3591.8,2.78409]
["bitfinex","ETHUSD",1718880026798,2.78389,3592.1,3591.8,5.56813]
["bitfinex","ETHUSD",1718880026993,3.81578772,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718880028485,2.78397,3592.0,3591.7,2.78418]
["bitfinex","ETHUSD",1718880028803,0.48197772,3592.1,3591.8,2.7841]
["bitfinex","ETHUSD",1718880029007,2.78392,3592.1,3591.8,2.7841]
["bitfinex","ETHUSD",1718880029199,3.26589772,3592.1,3591.8,2.7841]
["bitfinex","ETHUSD",1718880029489,2.78392,3592.1,3591.8,2.7841]
["bitfinex","ETHUSD",1718880032701,2.78417,3591.8,3591.4,2.78441]
["bitfinex","ETHUSD",1718880032899,2.78417,3591.8,3590.2,7.3]
["bitfinex","ETHUSD",1718880032900,2.78428,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1718880033104,2.78438,3591.5,3591.2,2.78456]
["bitfinex","ETHUSD",1718880033324,3.26635772,3591.5,3591.2,2.78456]
["bitfinex","ETHUSD",1718880033888,3.26635772,3591.5,3591.3,2.78449]
["bitfinex","ETHUSD",1718880034536,2.78438,3591.5,3591.3,2.78449]
["bitfinex","ETHUSD",1718880035650,2.78438,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718880036061,2.78438,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1718880036743,2.78467,3591.1,3590.9,2.2811]
["bitfinex","ETHUSD",1718880037245,2.78459,3591.2,3590.9,5.06591]
["bitfinex","ETHUSD",1718880037554,2.78459,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718880038824,3.26656772,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718880039908,2.78472,3591.1,3590.7,2.78496]
["bitfinex","ETHUSD",1718880040113,2.78477,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718880040649,0.48197772,3591.1,3590.3,2.3043]
["bitfinex","ETHUSD",1718880040650,2.78505,3590.6,3590.3,2.3043]
["bitfinex","ETHUSD",1718880040858,2.78505,3590.6,3590.3,5.08953]
["bitfinex","ETHUSD",1718880041009,2.78505,3590.6,3590.3,6.222762]
["bitfinex","ETHUSD",1718880041212,2.78505,3590.6,3590.3,6.894762]
["bitfinex","ETHUSD",1718880041644,2.78505,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718880042850,0.48197772,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718880043010,2.7849,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718880043220,3.26687772,3590.8,3590.4,3.7532102]
["bitfinex","ETHUSD",1718880043524,3.26687772,3590.8,3590.5,2.7851]
["bitfinex","ETHUSD",1718880044049,2.7849,3590.8,3590.5,3.4571]
["bitfinex","ETHUSD",1718880044247,2.7849,3590.8,3590.5,4.40856102]
["bitfinex","ETHUSD",1718880044552,2.78498,3590.7,3590.5,1.62346102]
["bitfinex","ETHUSD",1718880044761,3.26713478,3590.7,3590.5,0.672]
["bitfinex","ETHUSD",1718880045050,2.78498,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718880045249,0.48215478,3590.8,3590.3,5.76158]
["bitfinex","ETHUSD",1718880045568,2.7849,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1718880047367,2.78498,3590.7,3590.4,3.639885]
["bitfinex","ETHUSD",1718880047535,3.26713478,3590.7,3590.4,3.639885]
["bitfinex","ETHUSD",1718880048034,2.78498,3590.7,3590.4,3.639885]
["bitfinex","ETHUSD",1718880048367,2.78498,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718880048739,2.78508,3590.6,3590.3,5.08957]
["bitfinex","ETHUSD",1718880049075,3.26723478,3590.6,3590.3,5.08957]
["bitfinex","ETHUSD",1718880049432,2.78508,3590.6,3590.3,5.08957]
["bitfinex","ETHUSD",1718880049634,3.26713478,3590.7,3590.3,5.08957]
["bitfinex","ETHUSD",1718880049878,3.26713478,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718880050179,3.26713478,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1718880050180,0.48215478,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1718880050386,2.78517,3590.5,3590.2,2.78533]
["bitfinex","ETHUSD",1718880050673,3.26732478,3590.5,3590.2,2.78533]
["bitfinex","ETHUSD",1718880051237,2.78521,3590.4,3590.2,2.78533]
["bitfinex","ETHUSD",1718880051976,2.78528,3590.3,3590.0,5.976688]
["bitfinex","ETHUSD",1718880052138,2.78521,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718880052337,2.78521,3590.4,3590.1,3.6616578]
["bitfinex","ETHUSD",1718880053531,2.78512,3590.5,3590.0,5.976678]
["bitfinex","ETHUSD",1718880053532,2.78528,3590.3,3590.0,5.976678]
["bitfinex","ETHUSD",1718880054554,2.78536,3590.2,3590.0,5.976678]
["bitfinex","ETHUSD",1718880054961,2.78529,3590.3,3590.0,5.976678]
["bitfinex","ETHUSD",1718880055149,2.78529,3590.3,3590.0,5.119]
["bitfinex","ETHUSD",1718880055357,2.78524,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718880055558,2.78524,3590.4,3590.0,5.119]
["bitfinex","ETHUSD",1718880055559,2.78528,3590.3,3590.0,5.119]
["bitfinex","ETHUSD",1718880059006,0.48220378,3590.4,3590.1,2.78539]
["bitfinex","ETHUSD",1718880059150,3.26732378,3590.5,3590.1,2.78539]
["bitfinex","ETHUSD",1718880059354,2.78527,3590.4,3590.0,7.90444]
["bitfinex","ETHUSD",1718880059591,3.26747378,3590.4,3590.1,2.78541]
["bitfinex","ETHUSD",1718880060277,2.78529,3590.3,3590.0,2.3335]
["bitfinex","ETHUSD",1718880060477,2.78529,3590.3,3590.0,2.78547]
["bitfinex","ETHUSD",1718880063562,2.78529,3590.3,3589.7,3.099]
["bitfinex","ETHUSD",1718880063563,2.78536,3590.2,3589.7,5.21273]
["bitfinex","ETHUSD",1718880063910,2.78536,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1718880064061,3.26756378,3590.2,3589.7,2.78573]
["bitfinex","ETHUSD",1718880064709,2.78551,3590.0,3589.7,2.78573]
["bitfinex","ETHUSD",1718880064872,2.7856,3589.9,3589.7,2.78573]
["bitfinex","ETHUSD",1718880065190,2.7856,3589.9,3589.4,0.672]
["bitfinex","ETHUSD",1718880065191,2.78567,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1718880065362,2.78567,3589.8,3589.5,2.78588]
["bitfinex","ETHUSD",1718880065552,3.26787378,3589.8,3589.5,2.78588]
["bitfinex","ETHUSD",1718880066182,3.26796124,3589.8,3589.5,2.78588]
["bitfinex","ETHUSD",1718880067498,2.78567,3589.8,3589.5,2.78588]
["bitfinex","ETHUSD",1718880067702,3.26795485,3589.8,3589.5,2.78588]
["bitfinex","ETHUSD",1718880069395,2.78578,3589.7,3589.2,2.277]
["bitfinex","ETHUSD",1718880069697,2.786,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1718880070399,2.78612,3589.3,3589.0,2.78627]
["bitfinex","ETHUSD",1718880070597,2.7862,3589.2,3588.8,3.660338]
["bitfinex","ETHUSD",1718880070776,3.26848485,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718880071179,3.26856375,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718880071941,2.78622,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1718880072229,2.78635,3589.0,3588.7,2.7865]
["bitfinex","ETHUSD",1718880075656,3.26861064,3589.1,3588.8,2.78642]
["bitfinex","ETHUSD",1718880077646,3.26861064,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1718880077647,2.78629,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718880079847,3.26868353,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718880080167,2.78629,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718880080368,3.26868482,3589.0,3588.7,2.78652]
["bitfinex","ETHUSD",1718880080860,0.48239482,3589.0,3588.8,2.78644]
["bitfinex","ETHUSD",1718880081068,2.78622,3589.1,3588.8,2.78644]
["bitfinex","ETHUSD",1718880082754,2.7863,3589.0,3588.7,2.78651]
["bitfinex","ETHUSD",1718880083537,2.7863,3589.0,3588.8,2.78642]
["bitfinex","ETHUSD",1718880083739,3.26859328,3589.1,3588.8,2.78642]
["bitfinex","ETHUSD",1718880083939,3.26859784,3589.1,3588.8,2.78642]
["bitfinex","ETHUSD",1718880087288,3.26859784,3589.1,3588.6,3.45857]
["bitfinex","ETHUSD",1718880087289,0.48237784,3589.1,3588.6,3.45857]
["bitfinex","ETHUSD",1718880087457,2.4733,3589.3,3588.6,3.45857]
["bitfinex","ETHUSD",1718880087458,2.78607,3589.3,3589.0,2.78629]
["bitfinex","ETHUSD",1718880087645,2.78613,3589.2,3588.9,2.78635]
["bitfinex","ETHUSD",1718880088489,0.48237784,3589.3,3588.8,2.78637]
["bitfinex","ETHUSD",1718880088490,2.78628,3589.1,3588.8,2.78637]
["bitfinex","ETHUSD",1718880089171,2.78628,3589.1,3588.6,2.78653]
["bitfinex","ETHUSD",1718880089704,2.78637,3588.9,3588.6,2.78653]
["bitfinex","ETHUSD",1718880090573,2.78637,3588.9,3588.5,2.78666]
["bitfinex","ETHUSD",1718880091172,3.26874784,3588.9,3588.5,5.57332]
["bitfinex","ETHUSD",1718880091393,3.26874784,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1718880092611,3.2687695,3588.9,3588.6,2.7866]
["bitfinex","ETHUSD",1718880095094,2.78645,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1718880095456,2.78668,3588.5,3588.1,2.78694]
["bitfinex","ETHUSD",1718880095697,2.78668,3588.5,3586.4,1.62555581]
["bitfinex","ETHUSD",1718880095698,2.78668,3588.5,3587.7,2.9841]
["bitfinex","ETHUSD",1718880096008,2.78668,3588.5,3587.7,3.167996]
["bitfinex","ETHUSD",1718880096009,2.78676,3588.4,3587.7,3.167996]
["bitfinex","ETHUSD",1718880096309,2.78692,3588.2,3587.9,2.78712]
["bitfinex","ETHUSD",1718880097016,2.78706,3588.0,3587.6,2.78731]
["bitfinex","ETHUSD",1718880097354,3.26939375,3588.1,3587.6,2.78731]
["bitfinex","ETHUSD",1718880097556,2.78723,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718880097762,3.26963375,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718880098193,2.78723,3587.8,3587.6,2.78737]
["bitfinex","ETHUSD",1718880098396,2.78752,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1718880098613,2.78752,3587.5,3586.9,2.2762]
["bitfinex","ETHUSD",1718880098614,2.78762,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718880098911,3.26993375,3587.4,3587.0,2.78776]
["bitfinex","ETHUSD",1718880099106,2.78753,3587.4,3587.0,2.78776]
["bitfinex","ETHUSD",1718880099412,3.26986375,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1718880099579,2.78746,3587.5,3587.0,2.78784]
["bitfinex","ETHUSD",1718880099960,2.78745,3587.5,3587.1,2.78769]
["bitfinex","ETHUSD",1718880100397,0.48240375,3587.6,3587.1,2.78769]
["bitfinex","ETHUSD",1718880100398,0.48240375,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718880100613,3.26981375,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718880100764,2.78753,3587.4,3587.1,2.78774]
["bitfinex","ETHUSD",1718880100962,3.26986375,3587.5,3587.1,2.78774]
["bitfinex","ETHUSD",1718880101157,3.26986375,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718880101362,2.78746,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718880102303,0.48240375,3587.7,3587.5,2.78743]
["bitfinex","ETHUSD",1718880103299,4.0177,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718880103606,6.81961563,3588.0,3587.5,2.78745]
["bitfinex","ETHUSD",1718880103814,0.48254563,3587.9,3587.4,2.78753]
["bitfinex","ETHUSD",1718880104102,0.48254563,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718880104877,0.48254563,3587.9,3587.4,2.78745]
["bitfinex","ETHUSD",1718880105778,0.48254563,3587.9,3587.6,2.78736]
["bitfinex","ETHUSD",1718880105779,3.26968563,3587.9,3587.6,2.78736]
["bitfinex","ETHUSD",1718880106097,3.33725,3587.8,3587.1,2.7877]
["bitfinex","ETHUSD",1718880106301,2.78737,3587.6,3587.2,2.78761]
["bitfinex","ETHUSD",1718880106516,2.78737,3587.6,3587.3,2.78759]
["bitfinex","ETHUSD",1718880106967,0.48257921,3587.7,3587.4,2.78749]
["bitfinex","ETHUSD",1718880107170,0.48257921,3587.8,3587.2,0.672]
["bitfinex","ETHUSD",1718880107370,3.48257921,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718880107593,12.33,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1718880107594,0.48257921,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718880107829,0.48249549,3588.4,3588.2,2.7869]
["bitfinex","ETHUSD",1718880108122,3.48249549,3588.4,3588.2,2.7869]
["bitfinex","ETHUSD",1718880110240,0.48249549,3588.4,3588.3,5.57366]
["bitfinex","ETHUSD",1718880110379,7.33,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718880110733,10.33,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718880110883,10.33,3588.5,3588.1,2.78692]
["bitfinex","ETHUSD",1718880110884,13.59915512,3588.5,3588.1,2.78692]
["bitfinex","ETHUSD",1718880111210,0.48246512,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718880111578,10.33,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718880112026,0.48246701,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718880113319,0.48246701,3588.4,3588.2,2.7869]
["bitfinex","ETHUSD",1718880114605,3.26925327,3588.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718880114797,3.26925327,3588.4,3588.1,2.78696]
["bitfinex","ETHUSD",1718880117127,2.78698,3588.2,3587.9,2.78707]
["bitfinex","ETHUSD",1718880117332,3.26945327,3588.2,3587.9,2.78707]
["bitfinex","ETHUSD",1718880117687,2.78698,3588.2,3587.9,2.78707]
["bitfinex","ETHUSD",1718880119222,2.78698,3588.2,3587.7,2.78725]
["bitfinex","ETHUSD",1718880119223,2.78699,3588.1,3587.7,2.78729]
["bitfinex","ETHUSD",1718880119531,3.26946327,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718880119716,2.78699,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718880120223,2.78693,3588.2,3587.8,2.78721]
["bitfinex","ETHUSD",1718880120397,0.48247327,3588.3,3588.0,2.78702]
["bitfinex","ETHUSD",1718880120599,3.26929327,3588.4,3588.0,2.78702]
["bitfinex","ETHUSD",1718880121327,2.7869,3588.3,3588.0,2.78702]
["bitfinex","ETHUSD",1718880121631,0.48247327,3588.3,3588.1,2.78699]
["bitfinex","ETHUSD",1718880121837,0.48247327,3588.4,3587.7,0.672]
["bitfinex","ETHUSD",1718880126352,2.15847327,3588.4,3587.4,2.3389]
["bitfinex","ETHUSD",1718880126633,2.3233,3588.2,3587.4,2.3389]
["bitfinex","ETHUSD",1718880126811,2.80577327,3588.2,3587.4,2.3389]
["bitfinex","ETHUSD",1718880127012,2.80577327,3588.2,3586.6,2.3287]
["bitfinex","ETHUSD",1718880127322,2.80577327,3588.2,3587.2,3.0007]
["bitfinex","ETHUSD",1718880128431,0.55,3588.1,3587.2,3.0007]
["bitfinex","ETHUSD",1718880128652,0.55,3588.1,3587.4,0.672]
["bitfinex","ETHUSD",1718880129128,0.55,3588.1,3586.5,3.0]
["bitfinex","ETHUSD",1718880129129,0.55,3588.1,3587.6,0.672]
["bitfinex","ETHUSD",1718880129350,1.03247327,3588.2,3587.7,0.30921]
["bitfinex","ETHUSD",1718880129561,1.03247327,3588.2,3587.6,0.672]
["bitfinex","ETHUSD",1718880130473,1.03251321,3588.2,3587.6,0.672]
["bitfinex","ETHUSD",1718880131630,0.48251321,3588.2,3587.8,0.672]
["bitfinex","ETHUSD",1718880132059,3.48251321,3588.4,3587.8,0.672]
["bitfinex","ETHUSD",1718880132268,0.48251321,3588.3,3587.8,0.672]
["bitfinex","ETHUSD",1718880132464,3.48251321,3588.4,3587.8,0.672]
["bitfinex","ETHUSD",1718880136068,3.48251321,3588.4,3587.6,0.672]
["bitfinex","ETHUSD",1718880136571,3.48251321,3588.4,3587.5,3.0921]
["bitfinex","ETHUSD",1718880136886,0.55,3588.3,3587.5,3.0921]
["bitfinex","ETHUSD",1718880137087,1.03251321,3588.3,3587.7,0.672]
["bitfinex","ETHUSD",1718880142379,0.48251321,3588.3,3587.7,0.672]
["bitfinex","ETHUSD",1718880142551,3.0,3588.4,3587.7,0.672]
["bitfinex","ETHUSD",1718880142552,3.48251321,3588.4,3587.7,0.672]
["bitfinex","ETHUSD",1718880148306,0.48251321,3588.4,3588.2,0.672]
["bitfinex","ETHUSD",1718880148660,0.48251321,3588.7,3588.2,0.672]
["bitfinex","ETHUSD",1718880148856,3.48251321,3588.9,3588.2,0.672]
["bitfinex","ETHUSD",1718880150214,3.48251321,3588.9,3588.1,3.098]
["bitfinex","ETHUSD",1718880150376,3.48251321,3588.9,3588.1,0.672]
["bitfinex","ETHUSD",1718880150566,3.48251321,3588.9,3587.9,2.4965]
["bitfinex","ETHUSD",1718880150766,2.3367,3588.7,3588.0,0.672]
["bitfinex","ETHUSD",1718880150975,5.3367,3588.7,3588.0,0.672]
["bitfinex","ETHUSD",1718880151170,0.48251321,3588.6,3588.0,0.672]
["bitfinex","ETHUSD",1718880151502,0.48251321,3588.6,3586.8,1.45447022]
["bitfinex","ETHUSD",1718880151503,3.48251321,3588.6,3587.8,2.2916]
["bitfinex","ETHUSD",1718880151705,3.48251321,3588.6,3588.0,0.672]
["bitfinex","ETHUSD",1718880152812,3.48251321,3588.6,3588.2,0.672]
["bitfinex","ETHUSD",1718880153013,3.0,3588.5,3588.2,0.672]
["bitfinex","ETHUSD",1718880153316,0.48251321,3588.6,3588.2,0.672]
["bitfinex","ETHUSD",1718880153489,3.0,3588.9,3588.2,0.672]
["bitfinex","ETHUSD",1718880153490,3.48251321,3588.9,3588.2,0.672]
["bitfinex","ETHUSD",1718880154227,0.48244033,3588.8,3588.2,0.672]
["bitfinex","ETHUSD",1718880154776,0.48244179,3588.8,3588.2,0.672]
["bitfinex","ETHUSD",1718880155014,3.48244179,3588.9,3588.2,0.672]
["bitfinex","ETHUSD",1718880156111,0.48245689,3588.8,3588.2,0.672]
["bitfinex","ETHUSD",1718880156422,3.48245689,3588.9,3588.2,0.672]
["bitfinex","ETHUSD",1718880156785,2.4017,3588.8,3587.8,2.2916]
["bitfinex","ETHUSD",1718880156985,0.55,3588.7,3588.1,0.672]
["bitfinex","ETHUSD",1718880157284,3.55,3588.7,3588.1,0.672]
["bitfinex","ETHUSD",1718880157487,0.48245689,3588.6,3588.1,0.672]
["bitfinex","ETHUSD",1718880160018,0.48245689,3588.6,3588.2,2.3174]
["bitfinex","ETHUSD",1718880160226,0.48245689,3588.8,3588.2,2.3174]
["bitfinex","ETHUSD",1718880164313,0.48243867,3588.8,3588.2,2.9894]
["bitfinex","ETHUSD",1718880165411,0.48243867,3588.8,3588.2,2.3174]
["bitfinex","ETHUSD",1718880165909,0.48243867,3588.8,3588.1,0.672]
["bitfinex","ETHUSD",1718880166298,2.3252,3588.7,3587.0,2.3678]
["bitfinex","ETHUSD",1718880166503,0.55,3588.6,3587.7,0.672]
["bitfinex","ETHUSD",1718880166703,1.03243867,3588.6,3587.7,0.672]
["bitfinex","ETHUSD",1718880166904,4.03243867,3588.6,3587.7,3.0922]
["bitfinex","ETHUSD",1718880167136,0.48243867,3588.5,3587.9,0.672]
["bitfinex","ETHUSD",1718880167840,1.03243867,3588.6,3588.0,0.672]
["bitfinex","ETHUSD",1718880169144,0.48243867,3588.6,3588.1,2.2759]
["bitfinex","ETHUSD",1718880169344,3.48243867,3588.8,3588.2,0.672]
["bitfinex","ETHUSD",1718880169526,0.48243867,3588.7,3588.2,0.672]
["bitfinex","ETHUSD",1718880169733,3.48243867,3588.9,3588.2,0.672]
["bitfinex","ETHUSD",1718880170052,0.55,3588.8,3588.2,0.672]
["bitfinex","ETHUSD",1718880170344,1.03243867,3588.8,3588.2,0.672]
["bitfinex","ETHUSD",1718880172169,0.48243867,3588.8,3588.2,0.672]
["bitfinex","ETHUSD",1718880172339,3.48243867,3588.9,3588.2,0.96679]
["bitfinex","ETHUSD",1718880174326,3.48243867,3588.9,3588.2,0.672]
["bitfinex","ETHUSD",1718880174525,3.48243867,3588.9,3588.1,2.2759]
["bitfinex","ETHUSD",1718880174526,1.03243867,3588.8,3588.1,2.2759]
["bitfinex","ETHUSD",1718880174764,2.3287,3588.7,3587.0,2.3764]
["bitfinex","ETHUSD",1718880174920,5.81113867,3588.7,3587.7,2.3764]
["bitfinex","ETHUSD",1718880175121,1.03243867,3588.6,3587.7,3.0484]
["bitfinex","ETHUSD",1718880175516,0.48243867,3588.5,3587.7,3.0484]
["bitfinex","ETHUSD",1718880175744,0.48243867,3588.5,3587.7,3.35324]
["bitfinex","ETHUSD",1718880176553,1.03243867,3588.6,3587.7,3.35324]
["bitfinex","ETHUSD",1718880177220,0.48243867,3588.5,3587.8,0.672]
["bitfinex","ETHUSD",1718880178155,0.48249976,3588.5,3587.8,0.672]
["bitfinex","ETHUSD",1718880179738,0.48249976,3588.4,3587.8,0.672]
["bitfinex","ETHUSD",1718880179928,0.48249976,3588.5,3587.8,0.672]
["bitfinex","ETHUSD",1718880180266,0.48249976,3588.4,3587.8,0.672]
["bitfinex","ETHUSD",1718880180462,0.48249976,3588.4,3587.7,2.3764]
["bitfinex","ETHUSD",1718880180973,0.48249976,3588.5,3587.7,2.3764]
["bitfinex","ETHUSD",1718880181130,1.03249976,3588.4,3587.7,2.3764]
["bitfinex","ETHUSD",1718880181471,0.48249976,3588.5,3587.7,2.3764]
["bitfinex","ETHUSD",1718880181623,0.55,3588.4,3587.7,2.3764]
["bitfinex","ETHUSD",1718880182062,0.55,3588.4,3587.8,0.672]
["bitfinex","ETHUSD",1718880182460,2.3646,3588.2,3587.4,2.456]
["bitfinex","ETHUSD",1718880182675,0.55,3588.1,3587.5,0.672]
["bitfinex","ETHUSD",1718880185865,0.55,3588.1,3587.4,3.128]
["bitfinex","ETHUSD",1718880186166,0.55,3588.1,3587.4,2.456]
["bitfinex","ETHUSD",1718880186344,4.03249976,3588.1,3587.4,2.456]
["bitfinex","ETHUSD",1718880186730,0.48249976,3588.0,3587.4,2.456]
["bitfinex","ETHUSD",1718880187152,0.48249976,3588.0,3587.4,3.128]
["bitfinex","ETHUSD",1718880188534,0.48249976,3588.0,3587.4,0.672]
["bitfinex","ETHUSD",1718880189969,0.48249976,3588.0,3587.2,2.4667]
["bitfinex","ETHUSD",1718880190166,0.48249976,3588.0,3587.3,0.672]
["bitfinex","ETHUSD",1718880191476,0.48249976,3588.0,3587.3,0.98587]
["bitfinex","ETHUSD",1718880191952,0.48249976,3588.0,3587.5,0.672]
["bitfinex","ETHUSD",1718880192745,3.48249976,3588.1,3587.3,0.31387]
["bitfinex","ETHUSD",1718880192964,3.48249976,3588.1,3587.5,0.672]
["bitfinex","ETHUSD",1718880194572,3.48249976,3588.4,3587.5,0.672]
["bitfinex","ETHUSD",1718880196556,3.48249976,3588.4,3587.3,0.31387]
["bitfinex","ETHUSD",1718880196787,3.48249976,3588.4,3587.5,0.672]
["bitfinex","ETHUSD",1718880197941,2.4182,3588.3,3587.3,0.31387]
["bitfinex","ETHUSD",1718880198137,3.45069976,3588.3,3587.5,0.672]
["bitfinex","ETHUSD",1718880198340,3.0,3588.2,3587.3,0.31387]
["bitfinex","ETHUSD",1718880198586,0.55,3588.1,3587.4,0.672]
["bitfinex","ETHUSD",1718880198752,1.03249976,3588.1,3587.4,0.672]
["bitfinex","ETHUSD",1718880200643,1.03249976,3588.1,3587.6,0.672]
["bitfinex","ETHUSD",1718880206264,0.55,3588.1,3587.6,0.672]
["bitfinex","ETHUSD",1718880206670,1.03252648,3588.1,3587.6,0.672]
["bitfinex","ETHUSD",1718880208706,0.48252648,3588.1,3587.7,2.3343]
["bitfinex","ETHUSD",1718880209114,3.48252648,3588.2,3587.7,2.3343]
["bitfinex","ETHUSD",1718880210600,3.48252648,3588.2,3586.5,2.3655]
["bitfinex","ETHUSD",1718880210916,0.55,3588.1,3587.6,0.672]
["bitfinex","ETHUSD",1718880211126,0.48252648,3588.1,3587.6,0.672]
["bitfinex","ETHUSD",1718880211483,3.48252648,3588.2,3587.6,0.672]
["bitfinex","ETHUSD",1718880214842,5.15852648,3588.2,3586.9,2.3699]
["bitfinex","ETHUSD",1718880215133,3.52232648,3588.1,3587.4,0.672]
["bitfinex","ETHUSD",1718880215914,3.0398,3588.1,3587.4,0.672]
["bitfinex","ETHUSD",1718880216110,3.52232648,3588.1,3587.4,0.672]
["bitfinex","ETHUSD",1718880216339,3.52232648,3588.1,3586.9,2.3699]
["bitfinex","ETHUSD",1718880216616,3.52232648,3588.1,3587.4,0.672]
["bitfinex","ETHUSD",1718880216800,3.52232648,3588.1,3587.0,0.23699]
["bitfinex","ETHUSD",1718880217000,0.48252648,3588.0,3587.4,0.672]
["bitfinex","ETHUSD",1718880217330,0.55,3587.9,3587.4,0.672]
["bitfinex","ETHUSD",1718880219657,0.55,3587.9,3587.5,2.78741]
["bitfinex","ETHUSD",1718880220154,2.78738,3587.6,3586.6,2.3814]
["bitfinex","ETHUSD",1718880220327,2.78738,3587.6,3586.0,3.37230387]
["bitfinex","ETHUSD",1718880220328,2.4176,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1718880220518,0.48255623,3587.1,3587.0,2.78784]
["bitfinex","ETHUSD",1718880220711,2.78525623,3587.4,3587.0,2.78784]
["bitfinex","ETHUSD",1718880220928,0.55,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718880221131,3.33761,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718880221431,3.82025531,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718880223183,0.48262694,3587.2,3587.0,2.78784]
["bitfinex","ETHUSD",1718880223390,3.82025694,3587.3,3587.0,2.78784]
["bitfinex","ETHUSD",1718880224680,3.82025694,3587.3,3587.0,5.57561]
["bitfinex","ETHUSD",1718880224977,1.03262694,3587.3,3587.0,2.78777]
["bitfinex","ETHUSD",1718880225181,0.48262694,3587.4,3587.3,2.78761]
["bitfinex","ETHUSD",1718880225480,0.48262694,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718880225481,3.48260357,3587.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718880225682,0.55,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718880225880,1.03260357,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718880226978,0.48260357,3587.5,3587.4,5.57506]
["bitfinex","ETHUSD",1718880227179,0.48260357,3587.7,3587.6,5.57474]
["bitfinex","ETHUSD",1718880227484,0.48260357,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718880227782,3.48260357,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718880228378,3.48260357,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718880228379,3.48255395,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718880228763,3.48255395,3587.9,3587.7,2.78726]
["bitfinex","ETHUSD",1718880229348,3.48255395,3587.9,3587.8,2.78722]
["bitfinex","ETHUSD",1718880230998,3.48255395,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718880231199,2.78724,3587.8,3587.5,2.78743]
["bitfinex","ETHUSD",1718880231367,3.26979395,3587.8,3587.5,2.78743]
["bitfinex","ETHUSD",1718880231698,0.48255395,3587.8,3587.6,2.78735]
["bitfinex","ETHUSD",1718880233200,3.26977395,3587.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718880235510,2.7873,3587.7,3587.4,2.78753]
["bitfinex","ETHUSD",1718880237195,2.78737,3587.6,3587.1,0.672]
["bitfinex","ETHUSD",1718880237508,5.26277,3587.6,3587.1,0.672]
["bitfinex","ETHUSD",1718880237716,3.27005727,3587.5,3587.1,3.4597]
["bitfinex","ETHUSD",1718880237884,3.27005727,3587.5,3587.1,0.672]
["bitfinex","ETHUSD",1718880238091,3.27005727,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718880242203,0.48256727,3587.5,3587.3,2.78757]
["bitfinex","ETHUSD",1718880242726,0.48256727,3587.7,3587.6,5.57474]
["bitfinex","ETHUSD",1718880242886,0.48256727,3588.2,3587.9,2.78711]
["bitfinex","ETHUSD",1718880243090,0.48256727,3588.2,3587.9,3.45911]
["bitfinex","ETHUSD",1718880244126,2.78684,3588.3,3587.9,3.45911]
["bitfinex","ETHUSD",1718880244127,3.26940727,3588.3,3587.9,3.45911]
["bitfinex","ETHUSD",1718880244634,3.26940727,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718880245333,0.48256727,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1718880245741,2.78676,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718880245911,0.55,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1718880249073,0.55,3588.3,3587.9,3.45909]
["bitfinex","ETHUSD",1718880249379,0.55,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718880250172,3.33683,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718880251736,0.55,3588.3,3588.1,2.78694]
["bitfinex","ETHUSD",1718880252253,1.03256727,3588.3,3588.1,2.78694]
["bitfinex","ETHUSD",1718880253704,0.48256727,3588.3,3588.2,5.57382]
["bitfinex","ETHUSD",1718880253882,0.48256727,3588.6,3588.4,2.78673]
["bitfinex","ETHUSD",1718880254386,5.15856727,3588.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718880254559,0.48256727,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718880255651,0.48256727,3588.8,3588.6,2.78654]
["bitfinex","ETHUSD",1718880256765,0.48242705,3588.8,3588.6,2.78654]
["bitfinex","ETHUSD",1718880257266,0.48243482,3588.8,3588.6,2.78654]
["bitfinex","ETHUSD",1718880261489,0.48243482,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880261651,1.03243482,3588.8,3588.4,2.78668]
["bitfinex","ETHUSD",1718880261851,4.03243482,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718880262089,0.48243482,3588.7,3588.6,2.78659]
["bitfinex","ETHUSD",1718880263308,0.48242128,3588.7,3588.6,2.78659]
["bitfinex","ETHUSD",1718880265967,3.0,3588.7,3588.6,2.78659]
["bitfinex","ETHUSD",1718880266178,1.03242687,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718880266465,1.03242687,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880266781,1.03242394,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880268459,0.48242394,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880268985,3.0,3589.0,3588.8,2.7864]
["bitfinex","ETHUSD",1718880269162,0.55,3588.9,3588.8,2.7864]
["bitfinex","ETHUSD",1718880269362,0.48242394,3588.9,3588.8,5.57284]
["bitfinex","ETHUSD",1718880269555,3.48242394,3589.1,3588.9,2.78632]
["bitfinex","ETHUSD",1718880270790,0.48240903,3589.0,3588.9,2.78632]
["bitfinex","ETHUSD",1718880270959,5.07665,3589.3,3588.9,2.78632]
["bitfinex","ETHUSD",1718880270960,3.48240903,3589.2,3588.9,2.78632]
["bitfinex","ETHUSD",1718880271161,0.55,3589.1,3588.9,2.78632]
["bitfinex","ETHUSD",1718880271357,1.03240903,3589.1,3588.9,2.78632]
["bitfinex","ETHUSD",1718880272759,3.81861903,3589.1,3588.8,2.78643]
["bitfinex","ETHUSD",1718880273093,3.0,3589.0,3588.8,2.78643]
["bitfinex","ETHUSD",1718880273288,3.48240903,3589.0,3588.8,2.78643]
["bitfinex","ETHUSD",1718880273693,6.26869903,3589.0,3588.6,2.78655]
["bitfinex","ETHUSD",1718880273991,2.78652,3588.7,3588.4,2.78673]
["bitfinex","ETHUSD",1718880274498,3.26892903,3588.7,3588.4,2.78673]
["bitfinex","ETHUSD",1718880275504,2.78677,3588.4,3588.0,2.78699]
["bitfinex","ETHUSD",1718880276008,3.26917903,3588.4,3588.0,2.78699]
["bitfinex","ETHUSD",1718880276300,0.48240903,3588.4,3588.1,2.78697]
["bitfinex","ETHUSD",1718880276509,2.78668,3588.5,3588.0,2.78706]
["bitfinex","ETHUSD",1718880276803,2.78668,3588.5,3588.1,2.78693]
["bitfinex","ETHUSD",1718880277009,3.26908903,3588.5,3588.1,2.78693]
["bitfinex","ETHUSD",1718880277213,2.78678,3588.4,3588.1,2.78693]
["bitfinex","ETHUSD",1718880277420,3.26918903,3588.4,3588.1,2.78693]
["bitfinex","ETHUSD",1718880277614,3.26927718,3588.4,3588.1,2.78693]
["bitfinex","ETHUSD",1718880279635,2.78678,3588.4,3588.1,2.78693]
["bitfinex","ETHUSD",1718880284500,2.346,3588.3,3588.1,2.78693]
["bitfinex","ETHUSD",1718880284701,2.82848992,3588.3,3588.1,2.78693]
["bitfinex","ETHUSD",1718880285331,0.48248992,3588.3,3588.1,2.78693]
["bitfinex","ETHUSD",1718880285534,3.26926992,3588.4,3588.1,2.78693]
["bitfinex","ETHUSD",1718880287250,2.78689,3588.3,3587.9,3.359293]
["bitfinex","ETHUSD",1718880287400,3.26937992,3588.3,3587.9,3.359293]
["bitfinex","ETHUSD",1718880288542,2.78691,3588.2,3587.9,3.359293]
["bitfinex","ETHUSD",1718880289042,3.26932992,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718880289333,0.48248992,3588.3,3588.1,2.78698]
["bitfinex","ETHUSD",1718880289734,2.78677,3588.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718880290446,2.78677,3588.4,3588.0,1.3538513]
["bitfinex","ETHUSD",1718880290447,3.26916992,3588.5,3588.0,4.1409013]
["bitfinex","ETHUSD",1718880290606,2.78668,3588.5,3588.0,4.1409013]
["bitfinex","ETHUSD",1718880291008,2.78683,3588.3,3588.0,3.4689013]
["bitfinex","ETHUSD",1718880295925,2.78683,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718880296521,3.26931906,3588.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718880296735,2.78706,3588.0,3587.3,3.0139]
["bitfinex","ETHUSD",1718880296941,2.78723,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718880297253,0.48248906,3587.9,3587.5,2.78745]
["bitfinex","ETHUSD",1718880297463,2.78722,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718880297845,3.26977219,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718880300167,0.48255219,3587.8,3587.2,2.78766]
["bitfinex","ETHUSD",1718880300360,2.78746,3587.5,3587.2,2.78766]
["bitfinex","ETHUSD",1718880302486,2.78761,3587.3,3587.0,2.78777]
["bitfinex","ETHUSD",1718880303181,0.48262771,3587.4,3587.2,0.672]
["bitfinex","ETHUSD",1718880303485,0.48262771,3587.8,3587.3,3.1246]
["bitfinex","ETHUSD",1718880303644,3.48262771,3588.1,3587.3,3.1246]
["bitfinex","ETHUSD",1718880303848,0.55,3588.0,3587.3,3.1246]
["bitfinex","ETHUSD",1718880304082,2.78715,3587.9,3587.5,2.78739]
["bitfinex","ETHUSD",1718880304253,3.0,3587.8,3587.5,2.78739]
["bitfinex","ETHUSD",1718880304580,3.0,3587.8,3587.6,2.78735]
["bitfinex","ETHUSD",1718880304747,3.48255511,3587.9,3587.7,3.41198]
["bitfinex","ETHUSD",1718880304948,3.48255511,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1718880305144,0.48255511,3587.9,3587.7,2.7873]
["bitfinex","ETHUSD",1718880305350,3.48255511,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1718880306148,6.26962511,3588.0,3587.7,2.7873]
["bitfinex","ETHUSD",1718880306344,0.48255511,3587.9,3587.6,3.45936]
["bitfinex","ETHUSD",1718880306582,0.48255511,3587.9,3587.6,2.78736]
["bitfinex","ETHUSD",1718880306784,2.78732,3587.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718880307146,2.78732,3587.7,3587.3,5.9122]
["bitfinex","ETHUSD",1718880307147,2.78738,3587.6,3587.3,5.2402]
["bitfinex","ETHUSD",1718880307352,3.26993511,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718880307566,2.78738,3587.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718880307748,2.7873,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718880308679,2.78746,3587.5,3587.2,2.78768]
["bitfinex","ETHUSD",1718880309555,2.78746,3587.5,3587.1,3.45975]
["bitfinex","ETHUSD",1718880310408,3.26995511,3587.6,3587.2,2.78762]
["bitfinex","ETHUSD",1718880310696,2.78747,3587.5,3587.1,3.45975]
["bitfinex","ETHUSD",1718880310906,2.78747,3587.5,3586.7,2.468]
["bitfinex","ETHUSD",1718880310907,5.15247,3587.5,3586.7,2.468]
["bitfinex","ETHUSD",1718880311071,2.7877,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718880311999,2.78778,3587.1,3586.8,2.78799]
["bitfinex","ETHUSD",1718880312777,2.78778,3587.1,3586.7,3.46007]
["bitfinex","ETHUSD",1718880314267,3.27024511,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718880314466,3.27016511,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718880314994,3.27016511,3587.3,3586.9,5.57576]
["bitfinex","ETHUSD",1718880315185,2.78746,3587.5,3587.0,2.78782]
["bitfinex","ETHUSD",1718880315186,0.48255511,3587.5,3587.0,2.78782]
["bitfinex","ETHUSD",1718880315373,3.33755,3587.4,3587.0,2.78782]
["bitfinex","ETHUSD",1718880315579,3.82010511,3587.4,3586.9,2.78791]
["bitfinex","ETHUSD",1718880316089,2.78769,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718880316330,2.78769,3587.2,3586.8,2.78798]
["bitfinex","ETHUSD",1718880316476,2.78769,3587.2,3586.9,2.78789]
["bitfinex","ETHUSD",1718880317901,3.27016511,3587.3,3586.9,2.78789]
["bitfinex","ETHUSD",1718880318989,0.48255511,3587.3,3586.9,2.78789]
["bitfinex","ETHUSD",1718880319187,1.03255511,3587.4,3586.9,2.78789]
["bitfinex","ETHUSD",1718880319482,1.03255511,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718880319802,3.82008511,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718880320704,0.48255511,3587.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718880321028,6.27002511,3587.5,3587.1,2.78775]
["bitfinex","ETHUSD",1718880321203,0.48255511,3587.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718880321536,0.48255511,3587.4,3587.2,2.78766]
["bitfinex","ETHUSD",1718880321890,3.48255511,3587.5,3587.2,2.78766]
["bitfinex","ETHUSD",1718880322790,3.48255511,3587.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718880325106,2.78772,3587.2,3586.4,2.78823]
["bitfinex","ETHUSD",1718880325406,2.78772,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718880327352,3.27016511,3587.3,3586.9,2.78791]
["bitfinex","ETHUSD",1718880327628,0.55,3587.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718880330257,0.48255511,3587.4,3586.9,2.78792]
["bitfinex","ETHUSD",1718880330461,3.0,3587.5,3587.4,2.78753]
["bitfinex","ETHUSD",1718880330767,2.78695,3588.2,3587.4,2.78753]
["bitfinex","ETHUSD",1718880330768,7.33,3588.1,3588.0,2.78706]
["bitfinex","ETHUSD",1718880330942,3.0,3588.1,3587.9,2.78713]
["bitfinex","ETHUSD",1718880331142,0.48249837,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718880331413,3.0,3588.2,3588.1,2.78699]
["bitfinex","ETHUSD",1718880331699,3.48249837,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718880331881,0.48249837,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718880332081,3.0,3588.3,3588.2,2.78691]
["bitfinex","ETHUSD",1718880332298,3.48249837,3588.5,3588.2,2.78691]
["bitfinex","ETHUSD",1718880332495,3.48249837,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718880332997,3.55,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718880333180,1.03249837,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718880333494,0.55,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718880333693,1.03249837,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718880336497,1.03249837,3588.4,3588.2,2.7869]
["bitfinex","ETHUSD",1718880337089,0.48249837,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718880337292,0.48249837,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718880337492,1.03249837,3588.6,3588.5,2.78667]
["bitfinex","ETHUSD",1718880338002,0.48242187,3588.6,3588.5,5.57334]
["bitfinex","ETHUSD",1718880338302,2.15842187,3589.1,3588.8,2.78641]
["bitfinex","ETHUSD",1718880338602,0.55,3589.0,3588.8,2.78641]
["bitfinex","ETHUSD",1718880339205,4.03242187,3589.0,3588.8,2.78641]
["bitfinex","ETHUSD",1718880339408,0.48242187,3588.9,3588.8,2.78641]
["bitfinex","ETHUSD",1718880339589,1.03242187,3588.9,3588.8,2.78641]
["bitfinex","ETHUSD",1718880345389,1.03242187,3588.9,3588.6,2.78653]
["bitfinex","ETHUSD",1718880345609,0.55,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880349308,0.55,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718880361628,1.03243623,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718880363920,1.03243623,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880364536,0.55,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880365439,1.03243623,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880365643,0.55,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880365801,1.03243623,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880366002,0.55,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880366240,1.03243623,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880366421,0.55,3588.8,3588.7,2.78652]
["bitfinex","ETHUSD",1718880366742,0.48243623,3588.8,3588.7,8.35956]
["bitfinex","ETHUSD",1718880366956,0.48243623,3589.1,3589.0,5.57258]
["bitfinex","ETHUSD",1718880367310,0.48243623,3589.1,3589.0,8.35887]
["bitfinex","ETHUSD",1718880367674,0.48243623,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718880368317,0.48243623,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718880369466,0.48243623,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718880369674,0.48243623,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718880370371,0.48243623,3589.6,3589.5,3.857837]
["bitfinex","ETHUSD",1718880370725,0.48243623,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718880372425,2.78569,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718880373658,0.48243623,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718880373854,3.0,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718880374158,3.0,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718880374450,3.48243623,3590.0,3589.8,2.78567]
["bitfinex","ETHUSD",1718880375357,3.48243623,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718880376625,6.26795623,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718880376843,0.48243623,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718880377046,3.26802623,3589.9,3589.5,2.7859]
["bitfinex","ETHUSD",1718880377357,4.46167,3589.8,3589.1,2.78618]
["bitfinex","ETHUSD",1718880377560,2.78601,3589.4,3589.1,2.78618]
["bitfinex","ETHUSD",1718880377779,2.78601,3589.4,3589.2,2.78613]
["bitfinex","ETHUSD",1718880378338,2.78601,3589.4,3589.0,3.1902246]
["bitfinex","ETHUSD",1718880378961,2.78601,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1718880382468,0.48243623,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718880382646,0.55,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718880382647,0.48243623,3589.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718880382842,0.48243623,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718880383363,3.0,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718880383364,0.48243623,3590.0,3589.8,2.78562]
["bitfinex","ETHUSD",1718880383679,0.48243623,3590.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718880385997,0.48243623,3590.1,3590.0,5.57102]
["bitfinex","ETHUSD",1718880386153,0.48243623,3590.1,3590.0,6.69928199]
["bitfinex","ETHUSD",1718880386696,0.48223297,3590.1,3590.0,3.91377199]
["bitfinex","ETHUSD",1718880387254,3.48223297,3590.4,3590.0,3.91377199]
["bitfinex","ETHUSD",1718880387557,3.48223297,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718880387756,6.26743297,3590.4,3590.1,2.78539]
["bitfinex","ETHUSD",1718880387987,0.48223297,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718880388341,3.48223297,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718880388548,6.26745297,3590.4,3590.1,2.78543]
["bitfinex","ETHUSD",1718880388875,0.48223297,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718880390491,3.26751297,3590.3,3590.0,2.78549]
["bitfinex","ETHUSD",1718880392437,2.7857,3589.8,3589.1,0.59764246]
["bitfinex","ETHUSD",1718880392641,3.93973297,3590.1,3589.1,3.1289]
["bitfinex","ETHUSD",1718880392921,2.78559,3589.9,3589.5,2.78582]
["bitfinex","ETHUSD",1718880393288,0.48223297,3589.9,3589.6,2.78579]
["bitfinex","ETHUSD",1718880393636,2.78566,3589.9,3589.5,2.78589]
["bitfinex","ETHUSD",1718880393924,3.26789297,3589.9,3589.5,3.343082]
["bitfinex","ETHUSD",1718880394124,2.78569,3589.8,3589.5,3.343082]
["bitfinex","ETHUSD",1718880394324,0.48223297,3589.8,3589.6,2.78581]
["bitfinex","ETHUSD",1718880394625,2.7856,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718880399587,2.78572,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718880399788,3.26800996,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718880400516,6.42846,3589.7,3589.1,2.4569]
["bitfinex","ETHUSD",1718880400708,6.42846,3589.7,3588.9,2.78632]
["bitfinex","ETHUSD",1718880400709,0.48228996,3589.6,3588.9,2.78632]
["bitfinex","ETHUSD",1718880400909,2.7861,3589.3,3588.9,2.78632]
["bitfinex","ETHUSD",1718880402196,3.26838996,3589.3,3588.9,2.78632]
["bitfinex","ETHUSD",1718880402396,2.78615,3589.2,3588.9,2.78632]
["bitfinex","ETHUSD",1718880402848,2.78638,3588.9,3588.7,2.3373]
["bitfinex","ETHUSD",1718880403019,2.78647,3588.8,3588.5,2.78662]
["bitfinex","ETHUSD",1718880403188,3.26875996,3588.8,3588.5,2.78662]
["bitfinex","ETHUSD",1718880403383,2.78647,3588.8,3588.5,2.78662]
["bitfinex","ETHUSD",1718880404129,2.78669,3588.5,3588.2,2.78688]
["bitfinex","ETHUSD",1718880404422,3.26897996,3588.5,3588.2,2.78688]
["bitfinex","ETHUSD",1718880404626,2.78669,3588.5,3588.2,2.78688]
["bitfinex","ETHUSD",1718880411232,2.78669,3588.5,3588.0,2.78702]
["bitfinex","ETHUSD",1718880411556,2.78714,3587.9,3587.6,2.78737]
["bitfinex","ETHUSD",1718880412931,7.88,3588.4,3587.7,2.78729]
["bitfinex","ETHUSD",1718880413101,0.48252137,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1718880413302,2.78706,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718880413522,0.55,3588.2,3587.6,3.45935]
["bitfinex","ETHUSD",1718880413523,2.78691,3588.2,3587.6,3.45935]
["bitfinex","ETHUSD",1718880413817,2.78702,3588.1,3587.7,2.78727]
["bitfinex","ETHUSD",1718880414722,2.78708,3588.0,3587.7,2.78727]
["bitfinex","ETHUSD",1718880419042,2.787,3588.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718880419341,2.78683,3588.3,3587.9,2.78709]
["bitfinex","ETHUSD",1718880419505,0.48251031,3588.3,3587.8,2.78721]
["bitfinex","ETHUSD",1718880419841,7.33,3588.4,3585.9,10.83860897]
["bitfinex","ETHUSD",1718880419842,7.33,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718880420051,7.33,3588.4,3588.3,3.45883]
["bitfinex","ETHUSD",1718880420346,7.33,3588.4,3588.3,6.24566]
["bitfinex","ETHUSD",1718880420743,7.33,3588.4,3588.3,9.03249]
["bitfinex","ETHUSD",1718880420913,7.33,3588.4,3588.3,10.181779]
["bitfinex","ETHUSD",1718880421824,7.33,3588.4,3588.3,7.394949]
["bitfinex","ETHUSD",1718880422326,7.33,3588.4,3588.3,4.608119]
["bitfinex","ETHUSD",1718880422531,7.33,3588.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718880422735,2.78659,3588.7,3588.4,2.78669]
["bitfinex","ETHUSD",1718880422915,3.26886721,3588.8,3588.5,2.78666]
["bitfinex","ETHUSD",1718880423114,0.48242721,3588.8,3588.5,2.78666]
["bitfinex","ETHUSD",1718880423335,0.48242721,3588.9,3588.5,2.78666]
["bitfinex","ETHUSD",1718880424344,13.11631,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718880424345,7.33,3589.0,3588.9,5.57272]
["bitfinex","ETHUSD",1718880428841,13.11585,3589.6,3589.2,2.78609]
["bitfinex","ETHUSD",1718880429038,13.11585,3589.6,3589.0,2.78624]
["bitfinex","ETHUSD",1718880429039,0.48233728,3589.5,3589.3,2.786]
["bitfinex","ETHUSD",1718880429240,3.48233728,3589.7,3589.3,2.786]
["bitfinex","ETHUSD",1718880430223,6.26811728,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718880430417,0.48233728,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1718880430622,0.48233728,3589.6,3589.3,2.786]
["bitfinex","ETHUSD",1718880430623,0.48233728,3589.6,3589.5,2.7859]
["bitfinex","ETHUSD",1718880430951,3.48233728,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1718880431721,3.48233728,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718880432523,3.48233728,3589.8,3589.6,2.78581]
["bitfinex","ETHUSD",1718880435485,3.48233728,3589.8,3589.4,2.78595]
["bitfinex","ETHUSD",1718880435486,6.26801728,3589.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718880435658,0.48233728,3589.7,3589.5,2.78589]
["bitfinex","ETHUSD",1718880439305,0.48233728,3589.7,3589.6,2.78582]
["bitfinex","ETHUSD",1718880439798,3.48233728,3589.9,3589.6,2.78582]
["bitfinex","ETHUSD",1718880439957,3.48233728,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718880440299,3.48233728,3589.9,3589.8,5.57134]
["bitfinex","ETHUSD",1718880440300,0.48233728,3589.9,3589.8,5.57134]
["bitfinex","ETHUSD",1718880440585,3.0,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718880440793,3.0,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1718880440957,3.48233728,3590.2,3589.9,2.78559]
["bitfinex","ETHUSD",1718880441388,3.48233728,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718880443357,3.48233728,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718880443557,3.48233728,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718880443771,0.48233728,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718880444100,3.48233728,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718880444781,3.48233728,3590.3,3590.2,2.78536]
["bitfinex","ETHUSD",1718880445172,0.48233728,3590.3,3590.2,5.57072]
["bitfinex","ETHUSD",1718880445362,3.48233728,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718880446761,3.48233728,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718880447080,0.48233728,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718880447283,3.48233728,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718880448174,3.48233728,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1718880450091,6.26738728,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1718880450394,3.26746728,3590.5,3590.1,2.78542]
["bitfinex","ETHUSD",1718880450596,3.0,3590.4,3590.2,2.78533]
["bitfinex","ETHUSD",1718880450760,3.48233728,3590.4,3590.2,2.78533]
["bitfinex","ETHUSD",1718880451178,3.48233728,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718880452602,6.26738728,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1718880452761,0.48233728,3590.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718880453365,0.48233728,3590.5,3590.4,2.7852]
["bitfinex","ETHUSD",1718880453564,0.48233728,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718880453802,0.48233728,3590.6,3590.5,3.342167]
["bitfinex","ETHUSD",1718880454104,3.48233728,3590.9,3590.7,2.78496]
["bitfinex","ETHUSD",1718880454766,3.48233728,3590.9,3590.7,2.78493]
["bitfinex","ETHUSD",1718880459264,3.48233728,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718880459600,3.48233728,3590.9,3590.8,5.56978]
["bitfinex","ETHUSD",1718880459601,0.48233728,3590.9,3590.8,5.56978]
["bitfinex","ETHUSD",1718880459802,3.26692728,3591.2,3590.9,2.78477]
["bitfinex","ETHUSD",1718880462317,0.48233728,3591.2,3590.9,2.78477]
["bitfinex","ETHUSD",1718880462603,0.672,3591.0,3590.9,2.78477]
["bitfinex","ETHUSD",1718880465132,0.48233728,3591.1,3590.9,2.78477]
["bitfinex","ETHUSD",1718880465286,0.672,3591.0,3590.9,2.78477]
["bitfinex","ETHUSD",1718880465924,0.48233728,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718880466111,0.672,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718880466295,1.15433728,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718880466893,1.15408632,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718880467909,0.48208632,3591.1,3591.0,5.56946]
["bitfinex","ETHUSD",1718880468086,0.48208632,3591.1,3591.0,6.404893]
["bitfinex","ETHUSD",1718880468621,7.33,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718880468622,0.48208632,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718880468834,0.48208632,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718880470683,0.48208632,3591.6,3591.3,2.78443]
["bitfinex","ETHUSD",1718880470886,0.672,3591.4,3591.3,2.78443]
["bitfinex","ETHUSD",1718880471121,0.48208632,3591.6,3591.3,2.78443]
["bitfinex","ETHUSD",1718880471420,0.672,3591.4,3591.3,2.78443]
["bitfinex","ETHUSD",1718880471814,0.672,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880472892,0.672,3591.4,3591.1,2.78459]
["bitfinex","ETHUSD",1718880473113,0.672,3591.2,3591.1,5.56925]
["bitfinex","ETHUSD",1718880474995,0.672,3591.2,3591.1,2.78459]
["bitfinex","ETHUSD",1718880475526,0.48208632,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880475716,0.672,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718880476026,0.672,3591.6,3591.5,5.5687]
["bitfinex","ETHUSD",1718880476326,0.672,3591.6,3591.5,5.56789691]
["bitfinex","ETHUSD",1718880476515,0.6707785,3591.6,3591.5,5.56789691]
["bitfinex","ETHUSD",1718880476710,0.672,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1718880476919,0.672,3591.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718880477221,0.48208632,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1718880477412,0.672,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880480351,0.672,3591.4,3591.1,2.78465]
["bitfinex","ETHUSD",1718880480549,0.672,3591.2,3591.1,2.78465]
["bitfinex","ETHUSD",1718880485876,0.672,3591.2,3590.7,2.3593]
["bitfinex","ETHUSD",1718880486083,0.672,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718880487360,0.48208632,3591.0,3590.8,2.78486]
["bitfinex","ETHUSD",1718880487558,0.672,3590.9,3590.8,2.78486]
["bitfinex","ETHUSD",1718880488883,0.672,3590.9,3590.7,2.78496]
["bitfinex","ETHUSD",1718880489377,1.15408632,3590.9,3590.7,2.78496]
["bitfinex","ETHUSD",1718880489880,1.15408632,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718880490183,0.672,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718880494595,0.48211553,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1718880494772,3.26669553,3591.2,3590.9,2.78481]
["bitfinex","ETHUSD",1718880495193,0.672,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718880495888,0.48211553,3591.1,3590.9,2.78481]
["bitfinex","ETHUSD",1718880495889,0.48211553,3591.1,3591.0,5.27373]
["bitfinex","ETHUSD",1718880496063,0.48211553,3591.1,3591.0,8.864314]
["bitfinex","ETHUSD",1718880496262,3.48211553,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880496466,0.48211553,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880496662,1.15411553,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880496862,0.48211553,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880497274,1.15411553,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880497684,0.672,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880497868,0.48211553,3591.6,3591.5,2.78428]
["bitfinex","ETHUSD",1718880498068,7.33,3591.9,3591.5,2.78428]
["bitfinex","ETHUSD",1718880498069,0.672,3591.7,3591.5,2.78428]
["bitfinex","ETHUSD",1718880498272,0.672,3591.6,3591.5,3.93907624]
["bitfinex","ETHUSD",1718880500102,0.672,3591.6,3591.5,2.78428]
["bitfinex","ETHUSD",1718880500478,0.672,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1718880500700,3.26624553,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718880500701,0.672,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880501279,0.672,3591.4,3590.8,2.78482]
["bitfinex","ETHUSD",1718880501280,2.78453,3591.3,3590.8,2.78482]
["bitfinex","ETHUSD",1718880501485,0.672,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718880502405,3.45684,3590.9,3590.6,2.78503]
["bitfinex","ETHUSD",1718880502573,2.78466,3591.1,3590.6,2.78503]
["bitfinex","ETHUSD",1718880502574,0.672,3590.7,3590.6,2.78503]
["bitfinex","ETHUSD",1718880502971,0.672,3590.9,3590.8,2.78483]
["bitfinex","ETHUSD",1718880503483,0.672,3590.9,3590.8,8.709501]
["bitfinex","ETHUSD",1718880504012,0.672,3590.9,3590.8,5.924611]
["bitfinex","ETHUSD",1718880504377,0.48211553,3591.2,3591.0,2.78467]
["bitfinex","ETHUSD",1718880504584,0.672,3591.1,3591.0,2.78467]
["bitfinex","ETHUSD",1718880505207,0.48211553,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718880505515,0.48211553,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880505684,1.15411553,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880506522,0.672,3591.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718880508317,0.48211553,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1718880508519,3.48211553,3591.8,3591.5,2.78435]
["bitfinex","ETHUSD",1718880508696,0.672,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718880508891,3.48211553,3591.8,3591.6,2.78426]
["bitfinex","ETHUSD",1718880509094,0.672,3591.7,3591.6,2.78426]
["bitfinex","ETHUSD",1718880509317,1.15411553,3591.7,3591.6,2.78426]
["bitfinex","ETHUSD",1718880510020,0.48211553,3591.7,3591.6,5.56853]
["bitfinex","ETHUSD",1718880510220,0.672,3591.7,3591.6,6.653268]
["bitfinex","ETHUSD",1718880510389,0.48211553,3592.0,3591.8,2.78406]
["bitfinex","ETHUSD",1718880510593,0.48211553,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718880511095,0.672,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718880512021,0.48211553,3592.2,3592.0,2.7839]
["bitfinex","ETHUSD",1718880512237,0.672,3592.1,3592.0,2.7839]
["bitfinex","ETHUSD",1718880512552,0.48211553,3592.3,3592.1,2.78386]
["bitfinex","ETHUSD",1718880512697,0.672,3592.2,3592.1,2.78386]
["bitfinex","ETHUSD",1718880514107,0.48211553,3592.4,3592.2,2.78375]
["bitfinex","ETHUSD",1718880514317,0.672,3592.3,3592.2,2.78375]
["bitfinex","ETHUSD",1718880515331,0.48211553,3592.4,3591.9,2.3692]
["bitfinex","ETHUSD",1718880515498,0.672,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718880517847,0.672,3592.0,3591.6,2.78423]
["bitfinex","ETHUSD",1718880518188,0.672,3591.8,3591.7,2.78416]
["bitfinex","ETHUSD",1718880519423,0.672,3591.8,3591.7,3.340999]
["bitfinex","ETHUSD",1718880521256,0.672,3591.8,3591.7,2.78416]
["bitfinex","ETHUSD",1718880522392,0.672,3591.8,3591.6,2.7842]
["bitfinex","ETHUSD",1718880522524,0.672,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718880523702,0.672,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718880523703,0.48211553,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718880523915,3.93786553,3592.3,3591.9,2.78404]
["bitfinex","ETHUSD",1718880524193,0.48211553,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718880524373,0.672,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1718880526912,0.672,3592.1,3591.8,2.78404]
["bitfinex","ETHUSD",1718880527096,0.672,3592.1,3591.7,2.78419]
["bitfinex","ETHUSD",1718880527097,0.672,3591.9,3591.6,2.78422]
["bitfinex","ETHUSD",1718880527398,0.48195516,3591.9,3591.7,2.78412]
["bitfinex","ETHUSD",1718880527690,0.672,3591.8,3591.7,2.78412]
["bitfinex","ETHUSD",1718880527888,0.672,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718880528064,1.15395516,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718880528793,1.15395516,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718880528958,0.672,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718880530993,0.672,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718880531160,0.48195516,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718880531365,0.672,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718880531565,0.48195516,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718880531797,0.672,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1718880532172,0.48195516,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718880532373,0.48195516,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718880533267,0.672,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718880536724,0.48195516,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718880536875,0.672,3592.2,3592.0,2.78394]
["bitfinex","ETHUSD",1718880537209,0.672,3592.1,3592.0,2.78389]
["bitfinex","ETHUSD",1718880541849,0.672,3592.1,3592.0,5.56785]
["bitfinex","ETHUSD",1718880542700,0.672,3592.1,3592.0,2.78389]
["bitfinex","ETHUSD",1718880542899,0.48195516,3592.3,3591.8,2.78406]
["bitfinex","ETHUSD",1718880543094,0.672,3591.9,3591.8,5.56817]
["bitfinex","ETHUSD",1718880544298,2.78439,3591.5,3590.9,2.78479]
["bitfinex","ETHUSD",1718880544548,0.672,3591.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718880544833,0.672,3591.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718880545144,0.672,3591.2,3591.1,5.56932]
["bitfinex","ETHUSD",1718880545294,3.26615516,3591.7,3591.4,2.7844]
["bitfinex","ETHUSD",1718880545498,0.55,3591.8,3591.4,2.7844]
["bitfinex","ETHUSD",1718880545499,0.48195516,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718880545701,0.672,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718880545900,0.48195516,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718880546151,0.48195516,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718880546314,0.48195516,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718880546523,0.672,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718880546837,0.48195516,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880547042,1.15395516,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880548321,1.1539302,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880548751,1.1539302,3592.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718880548958,1.1539302,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880549475,1.1539302,3592.3,3592.0,2.78389]
["bitfinex","ETHUSD",1718880549750,0.4819302,3592.3,3592.1,2.78387]
["bitfinex","ETHUSD",1718880549921,0.672,3592.2,3592.1,2.78387]
["bitfinex","ETHUSD",1718880550725,0.672,3592.2,3591.7,0.835286]
["bitfinex","ETHUSD",1718880551032,0.672,3592.0,3591.8,2.78408]
["bitfinex","ETHUSD",1718880552124,0.672,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718880552454,0.672,3592.0,3591.9,6.403308]
["bitfinex","ETHUSD",1718880552957,0.48192009,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880553162,1.15392009,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880554678,1.15392009,3592.3,3592.1,2.78387]
["bitfinex","ETHUSD",1718880555047,0.48192009,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718880555249,0.48192009,3592.3,3592.2,8.3514]
["bitfinex","ETHUSD",1718880557284,0.672,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718880557452,0.672,3592.5,3592.4,6.63846]
["bitfinex","ETHUSD",1718880557864,0.672,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718880558288,0.48192009,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880558463,1.15392009,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880559588,0.48192009,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880559755,1.15392009,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880560385,0.48192009,3592.8,3592.7,5.56684]
["bitfinex","ETHUSD",1718880560588,0.48192009,3593.1,3592.7,2.78342]
["bitfinex","ETHUSD",1718880560974,0.672,3592.8,3592.7,5.56684]
["bitfinex","ETHUSD",1718880562186,0.48192009,3593.1,3592.9,2.78323]
["bitfinex","ETHUSD",1718880562393,3.48192009,3593.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718880562597,0.672,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718880562826,1.15392009,3593.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718880563267,1.15392009,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1718880563470,1.15392009,3593.1,3592.5,2.78357]
["bitfinex","ETHUSD",1718880563471,0.672,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1718880563691,0.672,3592.8,3592.6,2.78348]
["bitfinex","ETHUSD",1718880563891,0.672,3592.7,3592.5,2.78356]
["bitfinex","ETHUSD",1718880564083,0.48192009,3592.7,3592.3,2.78371]
["bitfinex","ETHUSD",1718880564276,0.672,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718880564514,0.672,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880565001,0.48192009,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880565173,0.672,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880565574,1.15392009,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880566088,0.672,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880566284,0.672,3592.8,3592.2,5.1576]
["bitfinex","ETHUSD",1718880566617,2.78349,3592.7,3592.5,2.78356]
["bitfinex","ETHUSD",1718880566918,0.672,3592.6,3592.5,2.78356]
["bitfinex","ETHUSD",1718880567483,0.48192009,3592.7,3592.5,2.78356]
["bitfinex","ETHUSD",1718880567798,0.672,3592.6,3592.5,2.78356]
["bitfinex","ETHUSD",1718880568001,1.15392009,3592.6,3592.4,2.78364]
["bitfinex","ETHUSD",1718880568210,0.672,3592.5,3592.3,2.78371]
["bitfinex","ETHUSD",1718880568415,1.15392009,3592.5,3592.3,2.78371]
["bitfinex","ETHUSD",1718880568620,0.672,3592.5,3592.3,2.78371]
["bitfinex","ETHUSD",1718880568918,0.48192009,3592.6,3592.4,2.78365]
["bitfinex","ETHUSD",1718880569134,0.672,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718880570114,0.4818869,3592.7,3592.5,2.78351]
["bitfinex","ETHUSD",1718880570292,0.672,3592.6,3592.5,2.78351]
["bitfinex","ETHUSD",1718880571718,0.672,3592.6,3592.3,2.7837]
["bitfinex","ETHUSD",1718880572036,0.672,3592.4,3592.3,2.7837]
["bitfinex","ETHUSD",1718880574311,1.1538869,3592.5,3592.4,5.20195]
["bitfinex","ETHUSD",1718880574634,0.672,3592.5,3592.4,5.20195]
["bitfinex","ETHUSD",1718880575014,0.4818869,3592.7,3592.5,2.78355]
["bitfinex","ETHUSD",1718880575227,0.672,3592.6,3592.5,2.78355]
["bitfinex","ETHUSD",1718880576233,0.672,3592.6,3592.5,5.56712]
["bitfinex","ETHUSD",1718880576441,0.672,3592.6,3592.5,5.91674376]
["bitfinex","ETHUSD",1718880576636,0.672,3592.7,3592.6,5.56698]
["bitfinex","ETHUSD",1718880578831,0.48184463,3593.1,3592.9,2.78324]
["bitfinex","ETHUSD",1718880579013,0.672,3593.0,3592.9,2.78324]
["bitfinex","ETHUSD",1718880580341,3.45525,3593.0,3592.7,2.78339]
["bitfinex","ETHUSD",1718880580511,0.672,3592.8,3592.7,2.78339]
["bitfinex","ETHUSD",1718880582629,0.48184463,3593.0,3592.7,2.78339]
["bitfinex","ETHUSD",1718880582814,3.26495463,3593.1,3592.7,2.78339]
["bitfinex","ETHUSD",1718880583144,0.672,3592.8,3592.7,2.78339]
["bitfinex","ETHUSD",1718880590079,3.26505463,3593.0,3592.7,2.78339]
["bitfinex","ETHUSD",1718880590378,0.672,3592.8,3592.7,2.78339]
["bitfinex","ETHUSD",1718880590873,0.48184463,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718880591039,0.672,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718880592634,0.48184463,3593.0,3592.8,2.78334]
["bitfinex","ETHUSD",1718880592836,0.672,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718880595973,0.672,3592.9,3592.7,2.7834]
["bitfinex","ETHUSD",1718880596169,0.672,3592.8,3592.7,2.7834]
["bitfinex","ETHUSD",1718880596764,0.48184463,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718880596948,0.672,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718880599755,0.672,3592.9,3592.1,2.78385]
["bitfinex","ETHUSD",1718880599970,0.672,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718880600170,1.15384463,3592.7,3592.5,2.78357]
["bitfinex","ETHUSD",1718880600469,0.672,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718880601277,0.672,3592.7,3592.5,2.78355]
["bitfinex","ETHUSD",1718880601484,0.672,3592.7,3592.4,2.78357]
["bitfinex","ETHUSD",1718880601485,2.78367,3592.4,3591.9,2.78404]
["bitfinex","ETHUSD",1718880601653,0.672,3592.0,3591.6,2.4891]
["bitfinex","ETHUSD",1718880601971,0.672,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718880602338,0.672,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718880605276,0.672,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718880605471,0.672,3591.8,3591.7,3.06829746]
["bitfinex","ETHUSD",1718880605878,0.48186835,3592.1,3591.9,2.78402]
["bitfinex","ETHUSD",1718880606181,3.26559835,3592.3,3592.0,2.78395]
["bitfinex","ETHUSD",1718880606379,0.672,3592.1,3592.0,2.78395]
["bitfinex","ETHUSD",1718880607362,0.672,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718880607564,0.672,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718880607763,0.672,3592.0,3591.8,2.7841]
["bitfinex","ETHUSD",1718880607962,3.26574835,3592.1,3591.7,2.78416]
["bitfinex","ETHUSD",1718880608251,0.672,3591.8,3591.7,2.78416]
["bitfinex","ETHUSD",1718880609057,0.48186835,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880609259,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880609672,0.672,3591.9,3591.3,5.25265]
["bitfinex","ETHUSD",1718880609879,2.78412,3591.8,3591.4,2.78435]
["bitfinex","ETHUSD",1718880610043,0.672,3591.5,3591.4,2.78435]
["bitfinex","ETHUSD",1718880610866,0.672,3591.5,3591.2,2.78457]
["bitfinex","ETHUSD",1718880611176,2.78429,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1718880611177,0.672,3591.3,3591.1,2.78465]
["bitfinex","ETHUSD",1718880611387,0.48186835,3591.5,3590.5,2.3832]
["bitfinex","ETHUSD",1718880611683,0.672,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718880613480,0.672,3591.0,3590.7,2.78496]
["bitfinex","ETHUSD",1718880613652,0.672,3590.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718880615275,0.672,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718880616769,0.672,3590.8,3590.5,5.16825]
["bitfinex","ETHUSD",1718880616981,0.672,3590.8,3590.5,5.9636]
["bitfinex","ETHUSD",1718880617574,2.78466,3591.1,3590.5,2.3832]
["bitfinex","ETHUSD",1718880617781,0.672,3590.6,3590.2,5.13665]
["bitfinex","ETHUSD",1718880617985,0.672,3590.6,3590.4,2.78513]
["bitfinex","ETHUSD",1718880618179,0.672,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1718880618364,0.672,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718880618787,0.672,3590.6,3590.3,2.78528]
["bitfinex","ETHUSD",1718880619093,0.672,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718880619387,0.672,3590.4,3590.0,2.78551]
["bitfinex","ETHUSD",1718880619566,0.672,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718880619972,0.672,3590.2,3589.9,2.2755]
["bitfinex","ETHUSD",1718880620367,0.672,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718880620596,0.672,3590.2,3590.0,2.78551]
["bitfinex","ETHUSD",1718880621059,0.672,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718880622599,0.672,3590.2,3590.0,2.7855]
["bitfinex","ETHUSD",1718880622775,0.672,3590.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718880622971,0.672,3589.9,3589.8,2.78567]
["bitfinex","ETHUSD",1718880623175,2.78543,3590.2,3589.9,2.78555]
["bitfinex","ETHUSD",1718880623585,0.672,3590.0,3589.9,2.78555]
["bitfinex","ETHUSD",1718880625291,3.45751,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718880625507,0.672,3589.8,3589.6,2.78582]
["bitfinex","ETHUSD",1718880625713,3.45774,3589.7,3589.1,5.24079]
["bitfinex","ETHUSD",1718880626006,0.672,3589.3,3589.2,2.7861]
["bitfinex","ETHUSD",1718880626174,2.78629,3589.0,3588.3,5.2414]
["bitfinex","ETHUSD",1718880626372,0.672,3588.7,3588.4,0.278677]
["bitfinex","ETHUSD",1718880626573,0.672,3588.7,3588.6,5.5732]
["bitfinex","ETHUSD",1718880626981,0.672,3588.7,3588.0,2.294]
["bitfinex","ETHUSD",1718880627174,0.672,3588.7,3588.6,2.7866]
["bitfinex","ETHUSD",1718880627593,0.672,3588.7,3588.6,5.5732]
["bitfinex","ETHUSD",1718880627909,7.33,3589.3,3589.1,2.78615]
["bitfinex","ETHUSD",1718880628095,0.672,3589.2,3589.1,2.78615]
["bitfinex","ETHUSD",1718880630006,0.672,3589.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718880630804,0.672,3589.1,3589.0,2.78628]
["bitfinex","ETHUSD",1718880635012,1.674,3589.8,3588.9,2.78636]
["bitfinex","ETHUSD",1718880635013,9.004,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718880635218,2.78505,3590.6,3590.2,2.78534]
["bitfinex","ETHUSD",1718880635688,2.78505,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718880636104,5.05139,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718880636510,3.0,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718880636819,5.78505,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718880637185,3.0,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718880637386,19.66,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718880637588,19.66,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718880640547,19.66,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718880640548,1.612,3590.9,3590.7,2.78497]
["bitfinex","ETHUSD",1718880641008,4.87898724,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718880641208,3.0,3590.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718880642496,8.85539,3591.1,3590.8,2.78488]
["bitfinex","ETHUSD",1718880642702,2.78482,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718880642922,2.78482,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718880643118,3.26697684,3590.9,3590.5,2.78512]
["bitfinex","ETHUSD",1718880643633,2.78489,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718880643800,1.612,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718880644000,2.78497,3590.7,3590.1,2.78536]
["bitfinex","ETHUSD",1718880644321,1.612,3590.7,3590.3,2.78527]
["bitfinex","ETHUSD",1718880644500,1.612,3590.7,3590.2,2.78529]
["bitfinex","ETHUSD",1718880645352,1.612,3590.7,3590.4,2.78516]
["bitfinex","ETHUSD",1718880645508,4.39697,3590.7,3590.4,2.7852]
["bitfinex","ETHUSD",1718880646104,0.48219178,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718880646632,3.26724178,3590.6,3590.3,2.78527]
["bitfinex","ETHUSD",1718880647425,0.48219178,3590.6,3590.4,2.78517]
["bitfinex","ETHUSD",1718880647615,3.26716178,3590.7,3590.4,2.78517]
["bitfinex","ETHUSD",1718880650547,2.78505,3590.6,3590.4,2.78517]
["bitfinex","ETHUSD",1718880650953,2.78505,3590.6,3590.2,2.78534]
["bitfinex","ETHUSD",1718880651138,2.78513,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718880651317,3.26732178,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718880651720,3.26732178,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718880652634,2.78513,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718880652827,3.26733578,3590.5,3590.1,2.78543]
["bitfinex","ETHUSD",1718880653957,3.2673368,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718880654173,0.4822068,3590.6,3590.4,2.7852]
["bitfinex","ETHUSD",1718880654337,2.0942068,3590.8,3590.4,2.7852]
["bitfinex","ETHUSD",1718880654520,2.78505,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1718880654940,3.2672568,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718880655140,2.78512,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718880655374,0.4822009,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718880655542,2.78512,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1718880655754,3.2672509,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718880656176,0.4822009,3590.6,3590.2,2.78535]
["bitfinex","ETHUSD",1718880656371,1.612,3590.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718880657458,0.672,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718880658079,2.78513,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718880658253,0.672,3590.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718880658881,0.48219876,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718880659087,0.672,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718880660248,0.48219876,3590.8,3590.5,2.78508]
["bitfinex","ETHUSD",1718880660465,0.672,3590.6,3590.5,2.78508]
["bitfinex","ETHUSD",1718880660682,7.33,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718880660683,0.48219876,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718880660844,0.48219876,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718880661041,1.15419876,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718880661255,1.15419876,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718880661582,0.672,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718880662965,0.672,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718880663548,0.672,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718880665653,0.672,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718880666185,0.672,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718880666350,0.672,3590.8,3590.7,5.56994]
["bitfinex","ETHUSD",1718880666549,0.672,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718880666893,0.672,3590.8,3590.1,5.12883]
["bitfinex","ETHUSD",1718880666894,0.672,3590.8,3590.5,2.78512]
["bitfinex","ETHUSD",1718880667045,0.672,3590.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718880667579,0.48219876,3590.7,3590.6,5.57008]
["bitfinex","ETHUSD",1718880667886,3.26686876,3591.1,3590.7,2.78491]
["bitfinex","ETHUSD",1718880668091,0.672,3590.8,3590.7,2.78491]
["bitfinex","ETHUSD",1718880669261,0.48219876,3591.0,3590.9,2.78481]
["bitfinex","ETHUSD",1718880669466,0.672,3591.0,3590.6,2.78504]
["bitfinex","ETHUSD",1718880669681,0.672,3590.8,3590.7,2.78497]
["bitfinex","ETHUSD",1718880670748,0.48219876,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718880670978,0.48219876,3591.1,3590.1,2.78536]
["bitfinex","ETHUSD",1718880670979,0.48219876,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718880671167,0.48219876,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718880671168,0.672,3591.3,3591.2,8.35374]
["bitfinex","ETHUSD",1718880671463,0.48219876,3591.6,3591.5,5.5687]
["bitfinex","ETHUSD",1718880671686,1.15419876,3591.6,3591.5,5.5687]
["bitfinex","ETHUSD",1718880671992,0.48219876,3591.6,3591.5,8.35305]
["bitfinex","ETHUSD",1718880672190,5.07045,3592.6,3591.5,3.287628]
["bitfinex","ETHUSD",1718880672191,0.672,3591.8,3591.5,3.287628]
["bitfinex","ETHUSD",1718880672359,3.0,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718880672561,0.672,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880672755,0.48193947,3592.4,3592.3,2.78368]
["bitfinex","ETHUSD",1718880672956,0.48193947,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718880673182,0.672,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718880674494,0.672,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1718880674788,0.672,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718880675460,2.7835,3592.6,3592.3,2.78373]
["bitfinex","ETHUSD",1718880675656,0.672,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718880677259,3.0,3592.6,3592.3,2.78373]
["bitfinex","ETHUSD",1718880677481,0.672,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718880677792,0.48191526,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880677988,7.76669818,3593.0,3592.8,2.78334]
["bitfinex","ETHUSD",1718880677989,0.48191526,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718880678293,1.15391526,3592.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718880678991,1.15391526,3592.9,3592.7,2.78342]
["bitfinex","ETHUSD",1718880679192,0.672,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880679964,0.672,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718880680297,0.672,3592.7,3592.5,2.78353]
["bitfinex","ETHUSD",1718880680597,0.672,3592.6,3592.5,2.78353]
["bitfinex","ETHUSD",1718880681096,7.33,3593.0,3592.8,2.78332]
["bitfinex","ETHUSD",1718880681269,0.672,3592.9,3592.8,2.78332]
["bitfinex","ETHUSD",1718880681669,0.672,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1718880681869,0.672,3592.8,3592.7,2.78341]
["bitfinex","ETHUSD",1718880686074,2.78311,3593.1,3592.8,2.78331]
["bitfinex","ETHUSD",1718880686280,0.672,3592.9,3592.8,2.78331]
["bitfinex","ETHUSD",1718880686609,0.672,3592.9,3592.7,2.78341]
["bitfinex","ETHUSD",1718880686782,0.672,3592.8,3592.7,2.78341]
["bitfinex","ETHUSD",1718880688181,0.672,3592.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718880688380,0.672,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718880689797,0.672,3592.7,3592.4,2.78358]
["bitfinex","ETHUSD",1718880689981,0.672,3592.5,3592.4,2.78358]
["bitfinex","ETHUSD",1718880692507,2.7838,3592.3,3591.6,2.78423]
["bitfinex","ETHUSD",1718880692708,2.7838,3592.3,3591.9,2.78403]
["bitfinex","ETHUSD",1718880692918,0.672,3592.0,3591.5,2.78433]
["bitfinex","ETHUSD",1718880693113,0.672,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718880693319,0.672,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718880693682,2.78384,3592.2,3591.8,2.78407]
["bitfinex","ETHUSD",1718880694025,0.672,3591.9,3591.8,2.78407]
["bitfinex","ETHUSD",1718880694384,2.78384,3592.2,3591.8,2.78407]
["bitfinex","ETHUSD",1718880694585,2.78384,3592.2,3591.9,2.78403]
["bitfinex","ETHUSD",1718880694797,0.672,3592.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718880697815,7.33,3592.5,3592.0,2.4769]
["bitfinex","ETHUSD",1718880698017,7.33,3592.5,3592.1,2.78388]
["bitfinex","ETHUSD",1718880698018,0.672,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718880698912,0.672,3592.2,3592.0,5.26085]
["bitfinex","ETHUSD",1718880699086,0.672,3592.2,3592.0,2.4769]
["bitfinex","ETHUSD",1718880699639,0.672,3592.2,3592.0,5.26084]
["bitfinex","ETHUSD",1718880701306,0.672,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718880703112,0.48194678,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718880703296,0.672,3592.4,3592.3,5.56746]
["bitfinex","ETHUSD",1718880703490,0.48194678,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880703726,0.672,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880703925,1.15394678,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880705207,0.48194678,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880705409,0.672,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880705614,1.15394678,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880706227,0.48194678,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880706410,0.672,3592.6,3592.5,3.618672]
["bitfinex","ETHUSD",1718880708224,0.672,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880713605,2.78373,3592.3,3591.6,5.5688553]
["bitfinex","ETHUSD",1718880713808,2.78365,3592.4,3592.0,2.78394]
["bitfinex","ETHUSD",1718880714005,0.672,3592.1,3592.0,2.78394]
["bitfinex","ETHUSD",1718880721715,0.672,3592.1,3591.8,2.78405]
["bitfinex","ETHUSD",1718880721915,0.672,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718880722142,0.48195513,3592.1,3591.9,2.78403]
["bitfinex","ETHUSD",1718880722361,0.672,3592.0,3591.8,2.78406]
["bitfinex","ETHUSD",1718880723619,0.672,3592.0,3591.9,2.78397]
["bitfinex","ETHUSD",1718880724017,0.672,3592.0,3591.9,5.56801]
["bitfinex","ETHUSD",1718880725651,0.672,3592.0,3591.9,6.76522698]
["bitfinex","ETHUSD",1718880727316,0.48195513,3592.3,3592.2,7.9374]
["bitfinex","ETHUSD",1718880727546,0.48195513,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880727750,1.15395513,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880727953,1.15395513,3592.6,3592.3,2.78367]
["bitfinex","ETHUSD",1718880727954,1.15395513,3592.6,3592.2,2.3698]
["bitfinex","ETHUSD",1718880728142,0.672,3592.4,3592.3,2.78372]
["bitfinex","ETHUSD",1718880734456,0.672,3592.4,3592.1,2.78385]
["bitfinex","ETHUSD",1718880734765,0.672,3592.2,3592.1,2.78385]
["bitfinex","ETHUSD",1718880735165,0.672,3592.2,3592.1,5.56773]
["bitfinex","ETHUSD",1718880735832,0.672,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718880736028,0.672,3592.1,3591.6,2.4945]
["bitfinex","ETHUSD",1718880736233,2.78389,3592.1,3591.8,2.78411]
["bitfinex","ETHUSD",1718880736528,2.78413,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718880736731,0.672,3591.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718880736934,0.672,3591.5,3591.4,2.78442]
["bitfinex","ETHUSD",1718880737934,0.672,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1718880738130,0.672,3591.3,3591.0,2.78467]
["bitfinex","ETHUSD",1718880738661,0.672,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718880739168,0.672,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718880739567,0.672,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718880739865,0.672,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718880740368,0.672,3591.3,3591.2,5.56916]
["bitfinex","ETHUSD",1718880741082,0.48193388,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718880741266,0.672,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718880745783,0.48202565,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718880745959,1.15402565,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718880746155,0.672,3591.7,3591.6,2.78427]
["bitfinex","ETHUSD",1718880747253,0.672,3591.7,3591.5,2.78434]
["bitfinex","ETHUSD",1718880747591,0.672,3591.6,3591.5,2.78434]
["bitfinex","ETHUSD",1718880762506,0.672,3591.6,3591.5,5.56869]
["bitfinex","ETHUSD",1718880762805,0.672,3591.6,3591.5,2.78434]
["bitfinex","ETHUSD",1718880763006,0.672,3591.6,3591.5,5.56869]
["bitfinex","ETHUSD",1718880763393,0.48201931,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880763616,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880768112,0.672,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718880768816,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880769305,0.672,3591.9,3591.8,5.56822]
["bitfinex","ETHUSD",1718880770385,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880771911,1.15400788,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880772110,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880772541,1.15400788,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880772705,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880773042,1.15400788,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880773315,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880773516,1.15400788,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880773716,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880774013,1.15400788,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880774216,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880774414,1.15400788,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1718880774614,0.672,3591.8,3591.7,2.78418]
["bitfinex","ETHUSD",1718880775237,0.48200788,3592.0,3591.8,2.78408]
["bitfinex","ETHUSD",1718880775383,0.672,3591.9,3591.8,2.78408]
["bitfinex","ETHUSD",1718880781019,0.672,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718880781193,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880783028,0.48200788,3592.1,3591.8,0.55683]
["bitfinex","ETHUSD",1718880783328,1.15400788,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718880783631,1.15400788,3592.5,3592.4,6.36267]
["bitfinex","ETHUSD",1718880783632,1.153907,3592.5,3592.4,6.36267]
["bitfinex","ETHUSD",1718880783791,0.672,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718880783988,0.672,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718880785252,0.672,3592.5,3592.3,2.78372]
["bitfinex","ETHUSD",1718880785412,0.672,3592.4,3592.0,2.78389]
["bitfinex","ETHUSD",1718880785598,2.7835,3592.6,3592.3,2.78373]
["bitfinex","ETHUSD",1718880785963,0.672,3592.4,3592.2,2.78375]
["bitfinex","ETHUSD",1718880786098,0.672,3592.3,3592.2,2.78375]
["bitfinex","ETHUSD",1718880789310,0.481907,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718880789545,0.672,3592.4,3592.3,2.78373]
["bitfinex","ETHUSD",1718880790119,0.481907,3592.7,3592.4,2.78359]
["bitfinex","ETHUSD",1718880790312,0.672,3592.5,3592.4,2.78359]
["bitfinex","ETHUSD",1718880790627,0.481907,3592.7,3592.4,2.78359]
["bitfinex","ETHUSD",1718880790948,0.672,3592.5,3592.4,2.78359]
["bitfinex","ETHUSD",1718880791919,0.481907,3592.6,3592.4,2.78359]
["bitfinex","ETHUSD",1718880792138,0.672,3592.5,3592.4,2.78359]
["bitfinex","ETHUSD",1718880792344,0.672,3592.5,3592.3,2.78371]
["bitfinex","ETHUSD",1718880792537,0.672,3592.4,3592.3,2.78371]
["bitfinex","ETHUSD",1718880795029,0.672,3592.4,3592.2,2.78379]
["bitfinex","ETHUSD",1718880795354,0.672,3592.3,3592.2,2.78379]
["bitfinex","ETHUSD",1718880795552,0.672,3592.3,3592.2,5.56759]
["bitfinex","ETHUSD",1718880797351,0.48192204,3592.6,3592.4,2.78361]
["bitfinex","ETHUSD",1718880797552,0.48192204,3592.8,3592.6,2.78347]
["bitfinex","ETHUSD",1718880797758,0.672,3592.7,3592.6,2.78347]
["bitfinex","ETHUSD",1718880806537,3.45542,3592.7,3592.4,2.78358]
["bitfinex","ETHUSD",1718880806853,0.672,3592.5,3592.4,2.78358]
["bitfinex","ETHUSD",1718880807230,0.672,3592.5,3592.4,5.56723]
["bitfinex","ETHUSD",1718880808048,0.672,3592.5,3592.4,2.78358]
["bitfinex","ETHUSD",1718880809763,0.672,3592.5,3592.1,2.78384]
["bitfinex","ETHUSD",1718880809962,0.672,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880810263,0.672,3592.3,3592.1,2.78384]
["bitfinex","ETHUSD",1718880810434,0.672,3592.3,3592.1,3.866228]
["bitfinex","ETHUSD",1718880810630,0.672,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880813549,2.78382,3592.2,3591.8,2.78411]
["bitfinex","ETHUSD",1718880813744,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880816369,0.672,3591.9,3591.7,2.78418]
["bitfinex","ETHUSD",1718880816541,0.672,3591.8,3591.7,2.78418]
["bitfinex","ETHUSD",1718880816744,0.672,3591.8,3591.4,2.3108]
["bitfinex","ETHUSD",1718880817059,0.672,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1718880817060,0.672,3591.5,3591.2,2.78456]
["bitfinex","ETHUSD",1718880817245,1.15398693,3591.5,3591.3,2.78449]
["bitfinex","ETHUSD",1718880817938,0.672,3591.5,3591.3,2.78449]
["bitfinex","ETHUSD",1718880821261,0.672,3591.5,3591.1,5.2344]
["bitfinex","ETHUSD",1718880821462,1.15398693,3591.5,3591.2,2.78455]
["bitfinex","ETHUSD",1718880822888,0.672,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718880823039,0.672,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718880824848,0.48198693,3591.4,3591.1,2.7846]
["bitfinex","ETHUSD",1718880825081,0.672,3591.2,3591.1,2.7846]
["bitfinex","ETHUSD",1718880825287,0.672,3591.2,3590.9,5.14695]
["bitfinex","ETHUSD",1718880825656,2.78458,3591.3,3590.9,5.14695]
["bitfinex","ETHUSD",1718880825974,0.672,3591.1,3590.9,5.14695]
["bitfinex","ETHUSD",1718880826163,0.672,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718880826570,2.78458,3591.3,3591.0,2.78473]
["bitfinex","ETHUSD",1718880826771,0.672,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718880840697,0.672,3591.1,3591.0,5.56946]
["bitfinex","ETHUSD",1718880843038,0.48206787,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718880843333,1.15406787,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718880843500,0.672,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718880844031,0.672,3591.6,3591.5,5.5687]
["bitfinex","ETHUSD",1718880844888,3.45628,3591.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718880845200,0.672,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718880845392,3.26644787,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1718880845593,0.672,3591.2,3591.1,2.78465]
["bitfinex","ETHUSD",1718880846919,0.48206787,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718880847113,0.672,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718880848424,0.48206787,3591.4,3591.3,10.7178]
["bitfinex","ETHUSD",1718880848744,0.48206787,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718880848915,1.15406787,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718880849298,0.672,3592.0,3591.9,5.56808]
["bitfinex","ETHUSD",1718880849502,0.672,3592.0,3591.9,2.78404]
["bitfinex","ETHUSD",1718880851603,0.48206787,3592.2,3592.0,2.78394]
["bitfinex","ETHUSD",1718880851917,0.672,3592.1,3592.0,2.78394]
["bitfinex","ETHUSD",1718880858548,0.672,3592.1,3592.0,5.5679]
["bitfinex","ETHUSD",1718880858865,0.48206787,3592.2,3592.1,8.35164]
["bitfinex","ETHUSD",1718880859013,0.48206787,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718880859213,1.15406787,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718880859413,0.672,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718880861150,0.672,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718880864642,0.672,3592.5,3592.4,5.5673]
["bitfinex","ETHUSD",1718880864843,0.672,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718880868717,0.4819257,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718880868938,3.4819257,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880869138,0.672,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880869532,1.1539257,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880869933,0.672,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880874429,0.4819257,3592.9,3592.7,2.78342]
["bitfinex","ETHUSD",1718880874624,3.0,3593.0,3592.7,2.78342]
["bitfinex","ETHUSD",1718880874625,0.672,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880877227,0.672,3592.8,3592.4,2.3991]
["bitfinex","ETHUSD",1718880877456,0.672,3592.5,3592.1,2.78384]
["bitfinex","ETHUSD",1718880877632,2.3101,3592.8,3592.4,2.78365]
["bitfinex","ETHUSD",1718880877838,0.672,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718880880141,0.672,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1718880880340,2.78372,3592.4,3592.0,2.78396]
["bitfinex","ETHUSD",1718880880654,0.672,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718880881568,0.672,3592.1,3592.0,5.56792]
["bitfinex","ETHUSD",1718880885240,0.672,3592.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718880890752,0.4819257,3592.4,3592.1,2.78385]
["bitfinex","ETHUSD",1718880891055,0.672,3592.2,3592.1,2.78385]
["bitfinex","ETHUSD",1718880892657,0.4819257,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880892909,0.672,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880893694,0.672,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718880894975,0.672,3592.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718880899022,0.672,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718880899165,0.4819257,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880899372,1.1539257,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880900074,0.672,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718880902097,0.672,3592.6,3592.4,2.78363]
["bitfinex","ETHUSD",1718880902098,0.4819257,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718880902267,3.0,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1718880902268,3.4819257,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880902466,4.1539257,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880903407,1.1539257,3592.8,3592.7,2.78342]
["bitfinex","ETHUSD",1718880903708,2.78342,3592.7,3592.4,2.78358]
["bitfinex","ETHUSD",1718880903913,0.672,3592.6,3592.4,2.78358]
["bitfinex","ETHUSD",1718880904086,0.672,3592.6,3591.7,2.78418]
["bitfinex","ETHUSD",1718880904290,0.672,3591.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718880904774,0.672,3591.9,3591.7,2.78419]
["bitfinex","ETHUSD",1718880905096,0.672,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718880909489,0.4819257,3592.0,3591.7,2.78419]
["bitfinex","ETHUSD",1718880909831,0.4819257,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718880909984,0.4819257,3592.3,3592.2,5.5676]
["bitfinex","ETHUSD",1718880910189,0.4819257,3592.3,3592.2,8.3514]
["bitfinex","ETHUSD",1718880910442,0.4819257,3592.3,3592.2,10.681]
["bitfinex","ETHUSD",1718880911509,3.4819257,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718880911747,4.1539257,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718880913691,0.4819257,3593.0,3592.9,5.56652]
["bitfinex","ETHUSD",1718880913890,1.1539257,3593.0,3592.9,5.56652]
["bitfinex","ETHUSD",1718880914408,0.4819257,3593.0,3592.9,8.34978]
["bitfinex","ETHUSD",1718880914589,0.4819257,3593.0,3592.9,9.184758]
["bitfinex","ETHUSD",1718880914790,0.672,3593.1,3593.0,5.56636]
["bitfinex","ETHUSD",1718880914993,0.4819257,3593.5,3593.3,2.78293]
["bitfinex","ETHUSD",1718880915330,12.33,3594.1,3593.3,2.78293]
["bitfinex","ETHUSD",1718880915331,0.43656262,3595.7,3594.3,2.4802]
["bitfinex","ETHUSD",1718880915531,2.77962,3597.7,3594.7,0.672]
["bitfinex","ETHUSD",1718880915741,2.77962,3597.7,3594.4,0.24802]
["bitfinex","ETHUSD",1718880915742,2.78104,3595.8,3594.4,0.24802]
["bitfinex","ETHUSD",1718880915890,2.3178,3596.5,3594.4,0.24802]
["bitfinex","ETHUSD",1718880915891,2.78116,3595.7,3594.5,0.272822]
["bitfinex","ETHUSD",1718880916090,2.78084,3596.1,3595.2,2.78147]
["bitfinex","ETHUSD",1718880916410,2.78096,3595.9,3595.4,2.7813]
["bitfinex","ETHUSD",1718880916715,1.675,3595.9,3595.4,2.7813]
["bitfinex","ETHUSD",1718880917019,0.672,3595.5,3595.4,2.7813]
["bitfinex","ETHUSD",1718880917320,0.672,3595.5,3595.0,2.78158]
["bitfinex","ETHUSD",1718880917521,2.78133,3595.4,3594.6,2.78193]
["bitfinex","ETHUSD",1718880917737,1.675,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718880918155,4.4562,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718880918333,2.78097,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1718880918632,3.2781,3595.8,3595.4,2.78131]
["bitfinex","ETHUSD",1718880918844,1.675,3595.7,3595.5,2.78122]
["bitfinex","ETHUSD",1718880919143,0.6543893,3595.6,3595.5,2.78122]
["bitfinex","ETHUSD",1718880920240,1.675,3595.8,3595.5,2.78122]
["bitfinex","ETHUSD",1718880920468,2.225,3595.7,3595.5,2.78122]
["bitfinex","ETHUSD",1718880920737,2.225,3595.7,3593.7,1.608]
["bitfinex","ETHUSD",1718880920738,1.608,3595.6,3593.5,2.4776]
["bitfinex","ETHUSD",1718880920937,1.608,3595.6,3594.0,2.78235]
["bitfinex","ETHUSD",1718880920938,2.1908,3595.6,3594.0,2.78235]
["bitfinex","ETHUSD",1718880921116,1.675,3595.3,3594.9,2.78168]
["bitfinex","ETHUSD",1718880921320,1.675,3595.1,3594.9,2.78168]
["bitfinex","ETHUSD",1718880921624,0.2225,3595.0,3594.9,2.78168]
["bitfinex","ETHUSD",1718880922440,4.675,3595.5,3594.3,2.78213]
["bitfinex","ETHUSD",1718880922742,1.675,3595.5,3594.3,2.78213]
["bitfinex","ETHUSD",1718880922938,1.114655,3598.2,3595.7,2.3602]
["bitfinex","ETHUSD",1718880923145,1.608,3597.0,3595.8,0.23602]
["bitfinex","ETHUSD",1718880923341,2.4646,3598.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718880923342,4.45551,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1718880923504,4.45551,3596.5,3596.1,2.78077]
["bitfinex","ETHUSD",1718880924534,1.675,3596.5,3596.2,2.78069]
["bitfinex","ETHUSD",1718880924746,1.675,3596.3,3596.2,2.78069]
["bitfinex","ETHUSD",1718880926411,0.606351,3596.4,3596.2,2.78069]
["bitfinex","ETHUSD",1718880926412,0.606351,3596.4,3596.2,5.5614]
["bitfinex","ETHUSD",1718880927312,0.3261383,3596.3,3596.2,5.5614]
["bitfinex","ETHUSD",1718880927518,2.78011,3597.0,3596.3,2.7806]
["bitfinex","ETHUSD",1718880927838,2.78011,3597.0,3596.2,2.78069]
["bitfinex","ETHUSD",1718880927839,2.77836,3599.3,3597.7,2.77954]
["bitfinex","ETHUSD",1718880928021,2.77836,3599.3,3597.3,2.77983]
["bitfinex","ETHUSD",1718880928022,2.77882,3598.7,3597.5,5.55938]
["bitfinex","ETHUSD",1718880928350,2.77914,3598.3,3596.9,2.78014]
["bitfinex","ETHUSD",1718880928519,2.77918,3598.2,3597.6,2.77958]
["bitfinex","ETHUSD",1718880928729,2.77919,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1718880928921,2.77901,3598.4,3597.8,2.77946]
["bitfinex","ETHUSD",1718880929122,2.77917,3598.2,3597.2,2.77993]
["bitfinex","ETHUSD",1718880929327,2.77917,3598.2,3597.7,2.77948]
["bitfinex","ETHUSD",1718880929546,2.77917,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1718880929547,0.55,3598.1,3597.8,2.77946]
["bitfinex","ETHUSD",1718880929853,2.77887,3598.6,3598.2,2.77912]
["bitfinex","ETHUSD",1718880930067,1.608,3598.6,3596.9,2.78015]
["bitfinex","ETHUSD",1718880930218,1.608,3598.6,3597.9,2.77938]
["bitfinex","ETHUSD",1718880930219,2.77912,3598.3,3597.9,2.77938]
["bitfinex","ETHUSD",1718880930516,3.056887,3598.5,3598.1,2.77922]
["bitfinex","ETHUSD",1718880930846,1.608,3598.6,3598.1,2.77922]
["bitfinex","ETHUSD",1718880930847,0.3057007,3598.2,3598.1,2.77922]
["bitfinex","ETHUSD",1718880931145,0.3057007,3598.2,3597.9,2.77936]
["bitfinex","ETHUSD",1718880931146,0.55,3598.2,3597.9,2.77936]
["bitfinex","ETHUSD",1718880931514,6.32909,3598.3,3597.9,2.77936]
["bitfinex","ETHUSD",1718880931716,6.32909,3598.3,3597.2,2.77992]
["bitfinex","ETHUSD",1718880931717,2.77956,3597.7,3597.2,2.77992]
["bitfinex","ETHUSD",1718880932029,0.55,3597.6,3597.4,2.77977]
["bitfinex","ETHUSD",1718880932237,0.306351,3597.5,3597.4,2.77977]
["bitfinex","ETHUSD",1718880932438,3.0,3597.8,3597.6,2.7796]
["bitfinex","ETHUSD",1718880932639,4.45433,3598.0,3597.6,2.7796]
["bitfinex","ETHUSD",1718880932841,1.675,3597.8,3597.6,2.7796]
["bitfinex","ETHUSD",1718880933750,1.675,3598.0,3597.6,2.7796]
["bitfinex","ETHUSD",1718880933951,1.675,3597.8,3597.4,2.77975]
["bitfinex","ETHUSD",1718880934122,2.225,3597.7,3597.4,2.77975]
["bitfinex","ETHUSD",1718880934323,1.675,3597.7,3597.4,2.77975]
["bitfinex","ETHUSD",1718880935020,1.675,3597.8,3597.6,2.77963]
["bitfinex","ETHUSD",1718880935221,4.675,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1718880935528,4.975,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1718880936036,1.975,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1718880937054,2.525,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1718880937358,5.525,3598.1,3598.0,2.77932]
["bitfinex","ETHUSD",1718880938052,3.3,3598.1,3598.0,5.55864]
["bitfinex","ETHUSD",1718880938255,3.0,3598.4,3598.3,2.77909]
["bitfinex","ETHUSD",1718880938460,3.0,3598.4,3598.3,5.55818]
["bitfinex","ETHUSD",1718880938658,10.1087,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1718880939157,1.675,3598.7,3598.5,2.77891]
["bitfinex","ETHUSD",1718880939343,1.675,3598.7,3598.2,2.77912]
["bitfinex","ETHUSD",1718880939526,4.675,3598.7,3598.2,2.77912]
["bitfinex","ETHUSD",1718880939922,4.675,3598.7,3598.5,2.77892]
["bitfinex","ETHUSD",1718880940126,2.225,3598.6,3598.5,2.77892]
["bitfinex","ETHUSD",1718880940329,5.225,3598.6,3598.5,2.77892]
["bitfinex","ETHUSD",1718880940751,2.225,3598.6,3598.5,2.77892]
["bitfinex","ETHUSD",1718880940940,2.225,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1718880941155,1.675,3598.1,3597.5,2.77965]
["bitfinex","ETHUSD",1718880941368,1.675,3598.1,3597.7,2.77951]
["bitfinex","ETHUSD",1718880941565,2.225,3598.0,3597.8,2.77946]
["bitfinex","ETHUSD",1718880941730,2.225,3598.0,3597.8,5.55892]
["bitfinex","ETHUSD",1718880942063,2.225,3598.0,3597.8,2.77946]
["bitfinex","ETHUSD",1718880942646,2.225,3598.0,3597.5,2.77965]
["bitfinex","ETHUSD",1718880942647,3.0,3598.2,3598.1,2.77924]
["bitfinex","ETHUSD",1718880942850,1.675,3598.4,3598.1,2.77924]
["bitfinex","ETHUSD",1718880943478,4.45401,3598.4,3598.0,2.77932]
["bitfinex","ETHUSD",1718880943670,3.0,3598.3,3598.0,2.77932]
["bitfinex","ETHUSD",1718880943967,1.675,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1718880944172,1.675,3598.5,3598.2,2.77909]
["bitfinex","ETHUSD",1718880944341,1.675,3598.5,3598.2,2.7791]
["bitfinex","ETHUSD",1718880944542,1.675,3598.5,3598.3,2.77908]
["bitfinex","ETHUSD",1718880944966,1.675,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1718880945344,3.0,3598.6,3598.0,2.77929]
["bitfinex","ETHUSD",1718880945539,4.675,3598.7,3598.4,2.77894]
["bitfinex","ETHUSD",1718880946053,7.45378,3598.7,3598.4,2.77894]
["bitfinex","ETHUSD",1718880946251,4.675,3598.7,3598.5,2.77893]
["bitfinex","ETHUSD",1718880947174,4.675,3598.7,3598.6,2.77885]
["bitfinex","ETHUSD",1718880947658,4.675,3598.7,3598.3,2.77903]
["bitfinex","ETHUSD",1718880948164,4.675,3598.7,3598.5,2.77892]
["bitfinex","ETHUSD",1718880948471,3.21425423,3599.3,3598.6,5.13418]
["bitfinex","ETHUSD",1718880948673,2.77802,3599.7,3598.6,5.13418]
["bitfinex","ETHUSD",1718880948674,1.675,3599.4,3599.0,2.77847]
["bitfinex","ETHUSD",1718880948836,1.675,3599.4,3599.1,2.77846]
["bitfinex","ETHUSD",1718880949044,4.675,3599.4,3599.1,2.77846]
["bitfinex","ETHUSD",1718880949752,1.675,3599.1,3598.6,2.7788]
["bitfinex","ETHUSD",1718880949958,4.45347,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1718880950159,1.675,3599.0,3598.2,2.77916]
["bitfinex","ETHUSD",1718880950484,4.675,3599.4,3598.2,2.77916]
["bitfinex","ETHUSD",1718880950660,4.675,3599.4,3599.0,2.77847]
["bitfinex","ETHUSD",1718880951061,4.675,3599.4,3599.1,2.77844]
["bitfinex","ETHUSD",1718880951263,4.675,3599.4,3599.0,2.77847]
["bitfinex","ETHUSD",1718880951893,1.675,3599.7,3599.0,5.08307]
["bitfinex","ETHUSD",1718880952041,1.675,3599.7,3599.5,2.77815]
["bitfinex","ETHUSD",1718880952246,2.77757,3600.3,3599.0,5.08307]
["bitfinex","ETHUSD",1718880952247,2.77754,3600.3,3599.0,2.3046]
["bitfinex","ETHUSD",1718880952545,2.77755,3600.3,3599.8,2.77788]
["bitfinex","ETHUSD",1718880952739,0.277754,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1718880952942,1.952754,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1718880953143,1.952754,3600.2,3599.7,2.77799]
["bitfinex","ETHUSD",1718880953144,2.7777,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1718880953373,1.675,3600.0,3599.7,2.77799]
["bitfinex","ETHUSD",1718880954444,0.328597,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1718880954645,1.675,3600.3,3599.9,2.77778]
["bitfinex","ETHUSD",1718880954882,4.45255,3600.3,3599.9,2.77778]
["bitfinex","ETHUSD",1718880955083,4.45255,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1718880955283,4.675,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1718880955462,7.45262,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1718880955864,4.675,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1718880956258,7.45263,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1718880956859,7.45263,3600.2,3599.0,5.08313]
["bitfinex","ETHUSD",1718880957185,2.225,3600.1,3599.7,2.77793]
["bitfinex","ETHUSD",1718880957388,2.77785,3599.9,3599.4,2.77824]
["bitfinex","ETHUSD",1718880957575,2.77785,3599.9,3599.5,2.77813]
["bitfinex","ETHUSD",1718880958156,4.45285,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1718880958363,2.77816,3599.5,3599.1,2.77839]
["bitfinex","ETHUSD",1718880958564,4.45316,3599.5,3598.7,2.77872]
["bitfinex","ETHUSD",1718880958867,3.0,3599.4,3598.7,2.77875]
["bitfinex","ETHUSD",1718880959080,3.0,3599.4,3598.4,2.3548]
["bitfinex","ETHUSD",1718880959081,3.0,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1718880959264,4.675,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1718880959671,4.675,3599.5,3599.1,2.77847]
["bitfinex","ETHUSD",1718880959876,4.675,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1718880960190,4.675,3599.5,3599.1,2.77843]
["bitfinex","ETHUSD",1718880960390,4.675,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1718880960391,1.675,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1718880960690,1.675,3599.5,3599.2,2.77839]
["bitfinex","ETHUSD",1718880960859,1.675,3599.5,3599.0,2.77848]
["bitfinex","ETHUSD",1718880961058,3.0,3599.7,3598.4,5.1338]
["bitfinex","ETHUSD",1718880961280,7.23033,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1718880961483,1.675,3600.0,3598.6,2.77885]
["bitfinex","ETHUSD",1718880961683,1.675,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1718880962083,9.005,3600.3,3600.0,2.77775]
["bitfinex","ETHUSD",1718880962494,1.675,3600.1,3600.0,2.77775]
["bitfinex","ETHUSD",1718880962672,2.225,3600.1,3600.0,2.77775]
["bitfinex","ETHUSD",1718880963262,4.675,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1718880963470,3.55,3600.2,3600.1,2.7777]
["bitfinex","ETHUSD",1718880964501,5.77762,3600.2,3599.7,2.77796]
["bitfinex","ETHUSD",1718880964670,5.77762,3600.2,3599.9,2.77783]
["bitfinex","ETHUSD",1718880964870,5.77762,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1718880965195,2.77808,3599.6,3599.1,2.77839]
["bitfinex","ETHUSD",1718880965498,1.608,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1718880965499,4.45303,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1718880965696,4.4532,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1718880965904,2.77832,3599.3,3598.9,2.77855]
["bitfinex","ETHUSD",1718880966267,4.45321,3599.5,3599.0,2.77852]
["bitfinex","ETHUSD",1718880966467,1.625,3599.5,3599.2,2.77835]
["bitfinex","ETHUSD",1718880966670,2.7781,3599.6,3599.1,2.77845]
["bitfinex","ETHUSD",1718880966997,5.00317,3599.5,3598.4,2.3548]
["bitfinex","ETHUSD",1718880967171,2.77838,3599.3,3598.8,2.77863]
["bitfinex","ETHUSD",1718880967371,2.77838,3599.3,3598.7,2.7787]
["bitfinex","ETHUSD",1718880967584,5.00321,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1718880967894,2.7783,3599.4,3598.5,2.77889]
["bitfinex","ETHUSD",1718880968201,2.77816,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1718880968364,2.77823,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1718880968572,2.77824,3599.4,3599.1,2.77846]
["bitfinex","ETHUSD",1718880968914,2.77824,3599.4,3598.9,2.77855]
["bitfinex","ETHUSD",1718880969310,2.77854,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1718880969601,2.77854,3599.0,3598.5,2.77893]
["bitfinex","ETHUSD",1718880969803,3.0,3599.3,3598.7,2.77871]
["bitfinex","ETHUSD",1718880969968,2.77841,3599.2,3598.7,2.77871]
["bitfinex","ETHUSD",1718880970167,3.0,3599.1,3598.3,2.77905]
["bitfinex","ETHUSD",1718880970486,2.7786,3599.0,3598.6,2.77883]
["bitfinex","ETHUSD",1718880970794,2.77843,3599.2,3598.6,2.77883]
["bitfinex","ETHUSD",1718880970971,5.77847,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1718880971388,11.7833,3599.4,3597.8,4.6309129]
["bitfinex","ETHUSD",1718880971389,7.33,3599.4,3598.7,2.77874]
["bitfinex","ETHUSD",1718880971605,7.33,3599.4,3599.1,2.77843]
["bitfinex","ETHUSD",1718880971805,25.43788,3599.9,3599.4,2.77816]
["bitfinex","ETHUSD",1718880972106,2.77793,3599.8,3599.4,2.77822]
["bitfinex","ETHUSD",1718880972669,11.7826,3600.3,3599.8,2.77793]
["bitfinex","ETHUSD",1718880972905,2.7777,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718880973132,2.77775,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718880973274,2.77775,3600.1,3598.9,2.2804]
["bitfinex","ETHUSD",1718880973275,2.77785,3600.0,3599.6,2.77806]
["bitfinex","ETHUSD",1718880973606,2.77763,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1718880974395,5.77771,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718880975188,2.77735,3600.6,3599.9,2.77778]
["bitfinex","ETHUSD",1718880975189,2.77733,3600.6,3599.9,2.77778]
["bitfinex","ETHUSD",1718880975396,2.77733,3600.6,3599.0,2.7785]
["bitfinex","ETHUSD",1718880975397,1.675,3600.5,3599.8,2.77787]
["bitfinex","ETHUSD",1718880975712,2.7776,3600.3,3599.8,2.77787]
["bitfinex","ETHUSD",1718880976015,2.77783,3600.0,3599.5,2.77811]
["bitfinex","ETHUSD",1718880976174,2.7777,3600.1,3599.5,2.77808]
["bitfinex","ETHUSD",1718880976378,1.675,3600.2,3599.5,2.77808]
["bitfinex","ETHUSD",1718880976776,2.77779,3600.0,3599.5,2.77808]
["bitfinex","ETHUSD",1718880976980,2.77784,3600.0,3599.5,2.77808]
["bitfinex","ETHUSD",1718880977289,2.77784,3600.0,3599.2,2.77837]
["bitfinex","ETHUSD",1718880977290,2.77794,3599.8,3599.2,2.77837]
["bitfinex","ETHUSD",1718880977691,2.778,3599.7,3598.9,2.2804]
["bitfinex","ETHUSD",1718880977890,2.778,3599.7,3599.2,2.77834]
["bitfinex","ETHUSD",1718880978416,2.778,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1718880978417,7.33,3600.0,3598.9,2.2804]
["bitfinex","ETHUSD",1718880978618,10.10779,3600.0,3599.3,2.77829]
["bitfinex","ETHUSD",1718880978978,10.10779,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1718880979376,2.77786,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1718880979596,7.33,3600.0,3599.1,4.38642]
["bitfinex","ETHUSD",1718880979935,7.33,3600.0,3599.8,5.55581]
["bitfinex","ETHUSD",1718880980079,2.77739,3600.5,3600.0,2.77773]
["bitfinex","ETHUSD",1718880980285,2.77739,3600.5,3599.2,0.55925244]
["bitfinex","ETHUSD",1718880980286,3.0,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1718880980482,3.0,3600.3,3599.2,0.55925244]
["bitfinex","ETHUSD",1718880980688,3.0,3600.3,3599.9,2.77777]
["bitfinex","ETHUSD",1718880980924,3.0,3600.3,3600.0,2.77775]
["bitfinex","ETHUSD",1718880981127,2.77765,3600.2,3599.7,2.77797]
["bitfinex","ETHUSD",1718880981331,2.77788,3599.9,3599.4,2.77822]
["bitfinex","ETHUSD",1718880981553,2.77788,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1718880982036,2.77795,3599.8,3599.2,2.77833]
["bitfinex","ETHUSD",1718880982191,2.77795,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1718880982394,2.77795,3599.8,3598.3,1.608]
["bitfinex","ETHUSD",1718880982395,2.77813,3599.6,3599.1,2.77847]
["bitfinex","ETHUSD",1718880982594,2.77813,3599.6,3598.6,2.77878]
["bitfinex","ETHUSD",1718880982595,2.77813,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1718880983427,2.77805,3599.7,3599.3,2.77828]
["bitfinex","ETHUSD",1718880983592,2.77802,3599.7,3599.3,2.77827]
["bitfinex","ETHUSD",1718880983795,2.7781,3599.6,3599.1,2.77842]
["bitfinex","ETHUSD",1718880984305,2.77829,3599.4,3598.8,2.77863]
["bitfinex","ETHUSD",1718880984623,1.675,3599.6,3598.3,2.77906]
["bitfinex","ETHUSD",1718880984825,1.675,3600.0,3599.3,2.77826]
["bitfinex","ETHUSD",1718880985033,8.00278,3600.0,3598.4,0.519456]
["bitfinex","ETHUSD",1718880985233,4.675,3600.0,3599.0,2.77848]
["bitfinex","ETHUSD",1718880985432,4.675,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1718880985734,4.675,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1718880985949,2.77786,3599.9,3599.4,2.77817]
["bitfinex","ETHUSD",1718880986240,12.33,3600.4,3599.1,5.07763]
["bitfinex","ETHUSD",1718880986241,1.675,3600.2,3599.1,5.07763]
["bitfinex","ETHUSD",1718880986402,1.675,3600.2,3599.2,0.507763]
["bitfinex","ETHUSD",1718880986600,4.45267,3600.2,3599.6,2.77805]
["bitfinex","ETHUSD",1718880987118,4.45267,3600.2,3599.7,2.77797]
["bitfinex","ETHUSD",1718880987502,2.77772,3600.1,3599.7,2.77797]
["bitfinex","ETHUSD",1718880988334,1.675,3599.8,3598.6,2.77884]
["bitfinex","ETHUSD",1718880988557,2.225,3599.7,3598.4,2.779]
["bitfinex","ETHUSD",1718880988751,2.77721,3600.8,3600.2,2.77757]
["bitfinex","ETHUSD",1718880988899,2.77695,3601.1,3600.2,0.555536]
["bitfinex","ETHUSD",1718880988900,3.0,3601.1,3600.2,0.555536]
["bitfinex","ETHUSD",1718880989101,2.4847,3602.0,3600.0,2.7777]
["bitfinex","ETHUSD",1718880989420,2.77697,3601.1,3600.0,3.46329]
["bitfinex","ETHUSD",1718880989637,2.77697,3601.1,3600.5,2.77735]
["bitfinex","ETHUSD",1718880989950,2.77697,3601.1,3600.4,2.7774]
["bitfinex","ETHUSD",1718880989951,4.45197,3601.1,3600.4,2.7774]
["bitfinex","ETHUSD",1718880990129,0.31431363,3601.0,3600.3,2.77749]
["bitfinex","ETHUSD",1718880990340,1.675,3601.1,3600.8,2.77713]
["bitfinex","ETHUSD",1718880990504,1.675,3601.1,3600.5,2.77734]
["bitfinex","ETHUSD",1718880990844,1.675,3601.3,3600.5,2.77734]
["bitfinex","ETHUSD",1718880991143,4.45195,3601.1,3600.7,2.7772]
["bitfinex","ETHUSD",1718880991724,2.77718,3600.8,3599.9,2.77783]
["bitfinex","ETHUSD",1718880992043,2.77726,3600.7,3600.0,2.77777]
["bitfinex","ETHUSD",1718880992258,1.675,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1718880992557,7.45217,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1718880992808,7.45217,3600.8,3600.1,2.77767]
["bitfinex","ETHUSD",1718880992809,2.77724,3600.7,3600.1,2.77767]
["bitfinex","ETHUSD",1718880993111,0.55,3601.2,3599.0,0.75]
["bitfinex","ETHUSD",1718880993112,1.675,3601.2,3599.0,0.75]
["bitfinex","ETHUSD",1718880993243,3.0,3602.4,3601.2,2.327]
["bitfinex","ETHUSD",1718880993438,0.006,3603.4,3602.8,2.77559]
["bitfinex","ETHUSD",1718880993657,0.006,3603.4,3602.3,2.137]
["bitfinex","ETHUSD",1718880993658,2.77473,3604.0,3603.0,2.7754]
["bitfinex","ETHUSD",1718880993989,3.36285351,3605.7,3602.6,2.327]
["bitfinex","ETHUSD",1718880993990,0.69596517,3605.0,3604.2,2.77449]
["bitfinex","ETHUSD",1718880994209,3.36285351,3606.3,3604.6,2.77422]
["bitfinex","ETHUSD",1718880994495,0.75,3606.4,3603.1,0.27754]
["bitfinex","ETHUSD",1718880994496,0.46452157,3605.3,3603.1,0.27754]
["bitfinex","ETHUSD",1718880994805,0.46452157,3605.3,3601.9,3.52622897]
["bitfinex","ETHUSD",1718880994806,1.74690141,3605.2,3603.4,2.77514]
["bitfinex","ETHUSD",1718880994934,1.675,3605.7,3602.4,2.77591]
["bitfinex","ETHUSD",1718880994935,1.675,3605.7,3603.8,2.7748]
["bitfinex","ETHUSD",1718880995139,0.61834974,3605.8,3601.9,2.77626]
["bitfinex","ETHUSD",1718880995140,2.4799,3605.0,3601.9,2.77626]
["bitfinex","ETHUSD",1718880995373,2.12735185,3604.9,3601.9,2.4114]
["bitfinex","ETHUSD",1718880995582,2.87726105,3605.0,3602.0,3.0]
["bitfinex","ETHUSD",1718880995764,0.373501,3604.8,3602.6,2.77573]
["bitfinex","ETHUSD",1718880995949,0.373501,3604.8,3602.0,0.24114]
["bitfinex","ETHUSD",1718880995950,0.373501,3604.8,3603.5,2.77506]
["bitfinex","ETHUSD",1718880996157,0.4458997,3604.7,3603.0,2.77542]
["bitfinex","ETHUSD",1718880996337,0.84326075,3604.7,3602.7,2.77569]
["bitfinex","ETHUSD",1718880996541,1.675,3604.6,3602.7,2.77569]
["bitfinex","ETHUSD",1718880996787,2.137,3604.1,3602.7,2.77569]
["bitfinex","ETHUSD",1718880996936,0.39736105,3604.0,3602.7,2.77569]
["bitfinex","ETHUSD",1718880997131,2.137,3603.6,3602.0,0.24114]
["bitfinex","ETHUSD",1718880997336,2.137,3603.6,3601.1,2.4114]
["bitfinex","ETHUSD",1718880997337,0.84326075,3603.5,3601.4,2.77669]
["bitfinex","ETHUSD",1718880997573,0.84326075,3603.5,3601.1,2.4114]
["bitfinex","ETHUSD",1718880997574,0.55,3603.4,3602.2,2.77605]
["bitfinex","ETHUSD",1718880997794,0.4458997,3603.3,3602.0,2.77616]
["bitfinex","ETHUSD",1718880998080,0.55,3603.2,3602.2,2.77601]
["bitfinex","ETHUSD",1718880998281,0.85832492,3603.2,3602.2,2.77601]
["bitfinex","ETHUSD",1718880998435,0.85832492,3603.2,3602.3,2.77597]
["bitfinex","ETHUSD",1718880998734,0.55,3603.2,3602.0,2.77618]
["bitfinex","ETHUSD",1718880998935,0.55,3603.2,3602.1,2.77615]
["bitfinex","ETHUSD",1718880999237,0.55,3603.2,3602.3,2.77595]
["bitfinex","ETHUSD",1718880999431,0.55,3603.2,3602.1,2.77615]
["bitfinex","ETHUSD",1718880999973,5.225,3603.5,3601.7,2.77643]
["bitfinex","ETHUSD",1718881000174,2.225,3603.5,3601.7,2.77643]
["bitfinex","ETHUSD",1718881000384,6.06826075,3603.5,3601.9,2.77628]
["bitfinex","ETHUSD",1718881000537,0.4458997,3603.4,3601.8,2.77634]
["bitfinex","ETHUSD",1718881000856,0.43541657,3603.2,3602.0,2.77621]
["bitfinex","ETHUSD",1718881001034,0.43541657,3603.2,3602.2,2.77605]
["bitfinex","ETHUSD",1718881001035,0.55,3603.1,3602.2,2.77605]
["bitfinex","ETHUSD",1718881001381,0.15354166,3603.0,3602.2,2.77605]
["bitfinex","ETHUSD",1718881001576,0.4458997,3603.7,3602.2,2.77605]
["bitfinex","ETHUSD",1718881001577,0.55,3602.9,3602.2,2.77606]
["bitfinex","ETHUSD",1718881001794,0.55,3602.9,3601.3,2.77674]
["bitfinex","ETHUSD",1718881001932,0.55,3602.9,3601.1,2.4114]
["bitfinex","ETHUSD",1718881001933,0.55,3603.1,3601.5,2.77661]
["bitfinex","ETHUSD",1718881002137,2.4178,3603.0,3601.1,2.77685]
["bitfinex","ETHUSD",1718881002375,2.4178,3603.0,3601.5,2.77659]
["bitfinex","ETHUSD",1718881002376,0.59678,3602.9,3601.5,2.77659]
["bitfinex","ETHUSD",1718881002594,1.14678,3602.9,3601.5,2.77659]
["bitfinex","ETHUSD",1718881002885,1.14678,3602.9,3600.4,2.4618]
["bitfinex","ETHUSD",1718881003109,4.14678,3602.9,3601.6,2.77647]
["bitfinex","ETHUSD",1718881003245,4.14678,3602.9,3601.7,2.77639]
["bitfinex","ETHUSD",1718881003441,1.675,3602.8,3601.8,0.555296]
["bitfinex","ETHUSD",1718881003795,7.33,3603.3,3602.4,2.77586]
["bitfinex","ETHUSD",1718881004447,1.675,3603.2,3602.1,2.77609]
["bitfinex","ETHUSD",1718881004776,1.675,3603.0,3602.1,2.77609]
["bitfinex","ETHUSD",1718881005145,2.225,3602.9,3602.1,2.77609]
["bitfinex","ETHUSD",1718881005364,3.0,3603.2,3602.2,2.83158901]
["bitfinex","ETHUSD",1718881005566,0.55,3603.1,3602.2,2.83158901]
["bitfinex","ETHUSD",1718881005767,0.55,3603.1,3602.7,2.77567]
["bitfinex","ETHUSD",1718881006066,0.55,3603.1,3602.5,2.77585]
["bitfinex","ETHUSD",1718881006374,3.0,3603.2,3602.7,2.77567]
["bitfinex","ETHUSD",1718881007265,3.0,3603.2,3602.8,2.77557]
["bitfinex","ETHUSD",1718881008062,3.0,3603.2,3602.9,2.77549]
["bitfinex","ETHUSD",1718881008266,3.0,3603.2,3601.7,2.77645]
["bitfinex","ETHUSD",1718881008489,7.33,3603.3,3603.2,5.55062]
["bitfinex","ETHUSD",1718881008830,19.66,3603.9,3603.0,2.77544]
["bitfinex","ETHUSD",1718881009126,19.66,3603.9,3602.7,2.77567]
["bitfinex","ETHUSD",1718881009127,3.0,3603.8,3603.5,2.77503]
["bitfinex","ETHUSD",1718881009480,3.0,3603.8,3602.9,2.77549]
["bitfinex","ETHUSD",1718881009481,7.33,3604.3,3602.8,0.277567]
["bitfinex","ETHUSD",1718881009679,7.33,3604.3,3603.5,2.77505]
["bitfinex","ETHUSD",1718881009680,9.005,3604.3,3603.5,2.77505]
["bitfinex","ETHUSD",1718881009995,9.005,3604.3,3602.8,0.277567]
["bitfinex","ETHUSD",1718881009996,9.005,3604.3,3603.1,2.77536]
["bitfinex","ETHUSD",1718881010364,9.005,3604.3,3602.4,2.77587]
["bitfinex","ETHUSD",1718881010884,9.005,3604.3,3603.0,2.77543]
["bitfinex","ETHUSD",1718881011086,1.675,3604.1,3603.0,2.77543]
["bitfinex","ETHUSD",1718881011292,1.675,3603.9,3603.0,2.77543]
["bitfinex","ETHUSD",1718881011463,0.55,3603.8,3603.0,2.77543]
["bitfinex","ETHUSD",1718881011659,1.675,3603.7,3602.7,2.77567]
["bitfinex","ETHUSD",1718881011864,2.225,3603.6,3602.7,2.77567]
["bitfinex","ETHUSD",1718881012084,2.5025,3603.5,3602.5,2.7758]
["bitfinex","ETHUSD",1718881012304,2.225,3603.5,3602.6,2.77575]
["bitfinex","ETHUSD",1718881012797,2.225,3603.5,3602.5,2.77583]
["bitfinex","ETHUSD",1718881013411,2.225,3603.5,3602.1,2.77609]
["bitfinex","ETHUSD",1718881013563,2.225,3603.5,3602.4,2.77591]
["bitfinex","ETHUSD",1718881013960,2.225,3603.5,3601.7,2.77639]
["bitfinex","ETHUSD",1718881014160,1.675,3603.6,3602.7,2.77564]
["bitfinex","ETHUSD",1718881014466,1.675,3603.6,3602.9,2.77552]
["bitfinex","ETHUSD",1718881014896,1.675,3603.6,3602.8,2.7756]
["bitfinex","ETHUSD",1718881015112,1.675,3603.6,3602.0,2.7762]
["bitfinex","ETHUSD",1718881015113,1.675,3603.6,3602.7,2.77568]
["bitfinex","ETHUSD",1718881015262,1.675,3603.6,3602.9,2.77552]
["bitfinex","ETHUSD",1718881015470,1.675,3603.6,3603.0,2.77545]
["bitfinex","ETHUSD",1718881015973,1.675,3603.6,3602.9,2.77552]
["bitfinex","ETHUSD",1718881016704,1.675,3603.6,3602.2,2.77608]
["bitfinex","ETHUSD",1718881016913,2.225,3603.5,3602.4,2.77585]
["bitfinex","ETHUSD",1718881017061,2.3422,3603.4,3602.1,2.77614]
["bitfinex","ETHUSD",1718881017262,2.225,3603.3,3602.2,2.77603]
["bitfinex","ETHUSD",1718881017470,1.675,3603.1,3602.2,2.77603]
["bitfinex","ETHUSD",1718881017687,0.55,3603.0,3602.0,2.77619]
["bitfinex","ETHUSD",1718881017969,0.55,3603.0,3602.1,2.77611]
["bitfinex","ETHUSD",1718881018587,1.675,3602.7,3601.3,2.77676]
["bitfinex","ETHUSD",1718881018794,2.135,3602.8,3601.4,2.77662]
["bitfinex","ETHUSD",1718881018795,1.675,3602.5,3601.4,2.77662]
["bitfinex","ETHUSD",1718881019239,1.675,3602.3,3601.4,2.77662]
["bitfinex","ETHUSD",1718881019590,2.225,3602.2,3600.9,2.77702]
["bitfinex","ETHUSD",1718881019830,2.225,3602.2,3601.0,0.6065236]
["bitfinex","ETHUSD",1718881020040,2.225,3602.2,3601.1,2.7769]
["bitfinex","ETHUSD",1718881020337,5.225,3602.2,3601.3,2.77677]
["bitfinex","ETHUSD",1718881020633,5.225,3602.2,3601.1,2.77686]
["bitfinex","ETHUSD",1718881020830,5.225,3602.2,3600.7,2.77721]
["bitfinex","ETHUSD",1718881021032,5.225,3602.2,3600.8,2.77715]
["bitfinex","ETHUSD",1718881021325,1.675,3601.7,3600.6,2.77729]
["bitfinex","ETHUSD",1718881021525,1.675,3601.5,3600.7,2.77723]
["bitfinex","ETHUSD",1718881021707,1.675,3601.5,3600.3,2.77747]
["bitfinex","ETHUSD",1718881021909,2.225,3601.4,3600.5,2.77734]
["bitfinex","ETHUSD",1718881022121,2.225,3601.4,3600.5,3.332821]
["bitfinex","ETHUSD",1718881022429,2.135,3601.3,3599.7,2.77798]
["bitfinex","ETHUSD",1718881022599,1.675,3601.2,3600.0,2.77776]
["bitfinex","ETHUSD",1718881022795,1.675,3601.0,3600.0,0.277776]
["bitfinex","ETHUSD",1718881023011,1.675,3600.8,3599.9,2.77785]
["bitfinex","ETHUSD",1718881023529,0.55,3600.7,3599.8,2.77791]
["bitfinex","ETHUSD",1718881023697,0.55,3600.7,3599.9,0.55559]
["bitfinex","ETHUSD",1718881023893,0.55,3600.7,3599.9,3.33342]
["bitfinex","ETHUSD",1718881024107,1.675,3601.0,3600.4,2.77742]
["bitfinex","ETHUSD",1718881024317,1.675,3601.2,3600.5,0.277742]
["bitfinex","ETHUSD",1718881024513,0.55,3601.1,3600.4,2.77742]
["bitfinex","ETHUSD",1718881024702,3.0,3601.3,3600.2,2.77757]
["bitfinex","ETHUSD",1718881024904,7.33,3601.6,3600.6,2.3308]
["bitfinex","ETHUSD",1718881025166,7.33,3601.6,3601.4,2.77667]
["bitfinex","ETHUSD",1718881025445,7.33,3601.6,3600.6,2.3308]
["bitfinex","ETHUSD",1718881025446,9.005,3602.2,3601.1,2.77686]
["bitfinex","ETHUSD",1718881025999,14.005,3602.1,3601.1,2.77686]
["bitfinex","ETHUSD",1718881026238,14.005,3602.1,3601.6,2.77648]
["bitfinex","ETHUSD",1718881026399,3.0,3602.0,3601.2,2.77683]
["bitfinex","ETHUSD",1718881026604,3.0,3602.0,3600.7,0.23308]
["bitfinex","ETHUSD",1718881026605,3.0,3602.0,3601.1,2.77692]
["bitfinex","ETHUSD",1718881026819,4.675,3602.0,3601.2,0.555399]
["bitfinex","ETHUSD",1718881027425,4.675,3602.0,3600.2,2.77761]
["bitfinex","ETHUSD",1718881027426,2.2695,3601.9,3600.2,2.77761]
["bitfinex","ETHUSD",1718881027627,1.675,3601.8,3600.6,2.77727]
["bitfinex","ETHUSD",1718881028153,1.675,3601.6,3600.6,2.77729]
["bitfinex","ETHUSD",1718881028351,0.55,3601.5,3600.3,0.277757]
["bitfinex","ETHUSD",1718881028570,0.55,3601.5,3599.9,2.4088]
["bitfinex","ETHUSD",1718881028571,3.0,3601.7,3601.2,2.77683]
["bitfinex","ETHUSD",1718881028733,3.0,3601.8,3601.0,2.77694]
["bitfinex","ETHUSD",1718881028934,3.0,3602.1,3600.9,2.77707]
["bitfinex","ETHUSD",1718881029142,0.55,3602.0,3601.0,0.555427]
["bitfinex","ETHUSD",1718881029344,2.225,3602.0,3601.0,0.555427]
["bitfinex","ETHUSD",1718881029530,2.225,3602.0,3601.3,2.77676]
["bitfinex","ETHUSD",1718881030125,0.55,3602.0,3601.2,2.77685]
["bitfinex","ETHUSD",1718881030365,3.0,3602.1,3601.4,2.77668]
["bitfinex","ETHUSD",1718881030870,3.0,3602.1,3601.9,2.7763]
["bitfinex","ETHUSD",1718881031037,3.0,3602.1,3601.7,2.77642]
["bitfinex","ETHUSD",1718881031244,3.0,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1718881031245,3.0,3602.1,3601.8,2.77638]
["bitfinex","ETHUSD",1718881031960,10.33,3602.6,3601.7,2.77643]
["bitfinex","ETHUSD",1718881032278,10.33,3602.6,3601.7,3.3594998]
["bitfinex","ETHUSD",1718881032561,10.33,3602.6,3601.5,0.277668]
["bitfinex","ETHUSD",1718881032562,1.675,3602.5,3601.5,0.277668]
["bitfinex","ETHUSD",1718881032770,1.675,3602.5,3601.3,2.77676]
["bitfinex","ETHUSD",1718881033439,1.675,3602.5,3600.7,2.7772]
["bitfinex","ETHUSD",1718881033640,1.675,3602.5,3600.8,2.77715]
["bitfinex","ETHUSD",1718881033839,1.675,3602.3,3600.8,2.77715]
["bitfinex","ETHUSD",1718881034165,1.675,3602.3,3600.4,2.7774]
["bitfinex","ETHUSD",1718881034166,1.675,3602.1,3600.4,2.7774]
["bitfinex","ETHUSD",1718881034371,1.675,3601.9,3600.6,2.77729]
["bitfinex","ETHUSD",1718881034576,2.225,3601.8,3600.2,2.77756]
["bitfinex","ETHUSD",1718881034868,2.225,3601.8,3600.6,2.77723]
["bitfinex","ETHUSD",1718881035071,2.225,3601.8,3600.5,2.77731]
["bitfinex","ETHUSD",1718881035271,2.225,3601.8,3600.7,2.77723]
["bitfinex","ETHUSD",1718881035644,2.225,3601.8,3601.0,2.77699]
["bitfinex","ETHUSD",1718881035847,2.225,3601.8,3600.7,2.77723]
["bitfinex","ETHUSD",1718881036046,2.225,3601.8,3600.9,2.77707]
["bitfinex","ETHUSD",1718881036267,2.225,3601.8,3601.0,2.777]
["bitfinex","ETHUSD",1718881036459,2.4475,3601.8,3601.0,2.777]
["bitfinex","ETHUSD",1718881037676,2.4475,3601.8,3600.9,2.77707]
["bitfinex","ETHUSD",1718881038036,2.4475,3601.8,3600.6,0.277731]
["bitfinex","ETHUSD",1718881038289,1.675,3601.6,3600.6,0.277731]
["bitfinex","ETHUSD",1718881038434,1.675,3601.6,3600.3,2.77753]
["bitfinex","ETHUSD",1718881038435,2.225,3601.5,3600.2,2.77761]
["bitfinex","ETHUSD",1718881038642,1.675,3601.3,3600.2,2.77761]
["bitfinex","ETHUSD",1718881038977,1.675,3601.3,3600.1,2.7777]
["bitfinex","ETHUSD",1718881038978,0.55,3601.2,3600.1,2.7777]
["bitfinex","ETHUSD",1718881039538,2.225,3601.2,3599.9,2.77785]
["bitfinex","ETHUSD",1718881039740,5.225,3601.2,3599.7,2.778]
["bitfinex","ETHUSD",1718881039989,5.225,3601.2,3599.6,2.77805]
["bitfinex","ETHUSD",1718881040184,1.675,3601.0,3599.7,3.333619]
["bitfinex","ETHUSD",1718881040339,2.225,3600.9,3599.2,2.77836]
["bitfinex","ETHUSD",1718881040535,3.0,3601.1,3599.7,2.778]
["bitfinex","ETHUSD",1718881040739,2.225,3601.2,3600.4,2.77746]
["bitfinex","ETHUSD",1718881041041,2.225,3601.2,3600.5,2.77738]
["bitfinex","ETHUSD",1718881041242,2.225,3601.2,3600.3,2.77754]
["bitfinex","ETHUSD",1718881041441,2.225,3601.2,3600.4,2.77746]
["bitfinex","ETHUSD",1718881041745,3.0,3601.3,3600.3,2.77753]
["bitfinex","ETHUSD",1718881041948,3.0,3601.3,3600.7,2.77716]
["bitfinex","ETHUSD",1718881042149,3.0,3601.3,3600.6,2.77731]
["bitfinex","ETHUSD",1718881042150,3.0,3601.3,3600.8,2.77714]
["bitfinex","ETHUSD",1718881042346,3.0,3601.3,3600.4,2.77741]
["bitfinex","ETHUSD",1718881042778,3.0,3601.3,3600.5,2.77731]
["bitfinex","ETHUSD",1718881042960,3.0,3601.3,3600.6,2.77729]
["bitfinex","ETHUSD",1718881043157,3.0,3601.3,3600.2,2.77759]
["bitfinex","ETHUSD",1718881043363,3.0,3601.3,3600.3,2.77754]
["bitfinex","ETHUSD",1718881043569,1.675,3601.2,3600.1,2.77769]
["bitfinex","ETHUSD",1718881043755,2.225,3601.1,3600.1,2.77769]
["bitfinex","ETHUSD",1718881043949,2.225,3601.1,3599.8,0.2778]
["bitfinex","ETHUSD",1718881044171,2.2614,3600.9,3600.0,2.77775]
["bitfinex","ETHUSD",1718881044371,3.0,3600.9,3600.1,2.77768]
["bitfinex","ETHUSD",1718881044577,3.0,3600.9,3600.1,2.77762]
["bitfinex","ETHUSD",1718881044755,1.675,3601.2,3600.2,2.77757]
["bitfinex","ETHUSD",1718881045081,0.55,3601.1,3600.2,2.77757]
["bitfinex","ETHUSD",1718881045464,0.55,3601.1,3600.3,2.77747]
["bitfinex","ETHUSD",1718881045675,0.55,3601.1,3600.4,0.55551]
["bitfinex","ETHUSD",1718881045992,0.55,3601.1,3599.9,2.77782]
["bitfinex","ETHUSD",1718881046164,0.55,3601.1,3600.3,2.77749]
["bitfinex","ETHUSD",1718881046363,0.55,3601.1,3600.2,2.7776]
["bitfinex","ETHUSD",1718881047688,0.55,3601.1,3600.1,2.77768]
["bitfinex","ETHUSD",1718881048064,2.225,3601.1,3599.8,2.77793]
["bitfinex","ETHUSD",1718881048386,1.675,3600.9,3599.7,2.778]
["bitfinex","ETHUSD",1718881048587,1.675,3600.9,3599.5,2.77816]
["bitfinex","ETHUSD",1718881048588,4.362,3600.8,3599.6,2.77803]
["bitfinex","ETHUSD",1718881048769,1.675,3600.6,3599.5,2.77816]
["bitfinex","ETHUSD",1718881048966,2.225,3600.5,3599.6,2.77807]
["bitfinex","ETHUSD",1718881049302,2.225,3600.5,3599.6,3.055877]
["bitfinex","ETHUSD",1718881049802,2.225,3600.5,3599.6,0.277807]
["bitfinex","ETHUSD",1718881050410,2.225,3600.5,3599.5,2.77815]
["bitfinex","ETHUSD",1718881050782,2.225,3600.5,3599.6,2.77808]
["bitfinex","ETHUSD",1718881051100,2.225,3600.5,3599.7,2.77798]
["bitfinex","ETHUSD",1718881051306,2.225,3600.5,3599.6,2.77808]
["bitfinex","ETHUSD",1718881051475,2.225,3600.5,3599.7,2.778]
["bitfinex","ETHUSD",1718881051676,2.225,3600.5,3599.7,2.77798]
["bitfinex","ETHUSD",1718881051917,1.675,3600.3,3598.4,2.77894]
["bitfinex","ETHUSD",1718881052125,1.675,3600.3,3597.9,3.05842]
["bitfinex","ETHUSD",1718881052126,3.812,3599.9,3599.0,2.77854]
["bitfinex","ETHUSD",1718881052419,3.812,3599.9,3598.9,2.77862]
["bitfinex","ETHUSD",1718881052706,3.812,3599.9,3598.8,2.77869]
["bitfinex","ETHUSD",1718881052707,3.55,3599.8,3598.8,2.77869]
["bitfinex","ETHUSD",1718881052927,3.55,3599.8,3598.9,0.555745]
["bitfinex","ETHUSD",1718881053207,3.55,3599.8,3599.0,2.77852]
["bitfinex","ETHUSD",1718881053410,3.55,3599.8,3598.9,2.77862]
["bitfinex","ETHUSD",1718881053568,3.55,3599.8,3598.3,2.77905]
["bitfinex","ETHUSD",1718881053772,3.55,3599.8,3598.8,2.77869]
["bitfinex","ETHUSD",1718881054323,3.55,3599.8,3598.9,2.77862]
["bitfinex","ETHUSD",1718881054490,3.55,3599.8,3599.0,0.277862]
["bitfinex","ETHUSD",1718881055208,3.55,3599.8,3598.8,2.7787]
["bitfinex","ETHUSD",1718881055595,5.225,3599.8,3598.6,2.77885]
["bitfinex","ETHUSD",1718881055794,5.225,3599.8,3598.4,2.77893]
["bitfinex","ETHUSD",1718881056121,5.225,3599.8,3598.7,2.77876]
["bitfinex","ETHUSD",1718881056330,5.225,3599.8,3598.6,2.77883]
["bitfinex","ETHUSD",1718881056478,5.225,3599.8,3598.7,2.77877]
["bitfinex","ETHUSD",1718881056679,5.225,3599.8,3598.6,2.77885]
["bitfinex","ETHUSD",1718881057103,7.33,3600.1,3598.5,0.555808]
["bitfinex","ETHUSD",1718881057311,3.0,3600.0,3599.1,2.77842]
["bitfinex","ETHUSD",1718881057529,3.0,3600.0,3598.9,2.77856]
["bitfinex","ETHUSD",1718881057530,3.0,3600.0,3599.3,2.77831]
["bitfinex","ETHUSD",1718881057693,3.0,3600.0,3599.3,0.277831]
["bitfinex","ETHUSD",1718881058031,3.0,3600.0,3599.2,2.77832]
["bitfinex","ETHUSD",1718881058531,3.0,3600.0,3599.2,2.77837]
["bitfinex","ETHUSD",1718881058981,3.0,3600.0,3599.3,2.77827]
["bitfinex","ETHUSD",1718881059616,3.0,3600.0,3599.1,2.77839]
["bitfinex","ETHUSD",1718881060647,3.0,3600.0,3599.3,2.77829]
["bitfinex","ETHUSD",1718881060833,3.0,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1718881061177,7.33,3600.1,3599.4,0.555662]
["bitfinex","ETHUSD",1718881061414,7.33,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1718881061597,7.33,3600.7,3600.0,2.77777]
["bitfinex","ETHUSD",1718881061823,3.0,3600.6,3600.0,2.77777]
["bitfinex","ETHUSD",1718881061985,7.33,3600.7,3600.0,2.77777]
["bitfinex","ETHUSD",1718881062782,7.33,3600.7,3600.1,0.555567]
["bitfinex","ETHUSD",1718881062986,7.33,3600.7,3600.2,2.77761]
["bitfinex","ETHUSD",1718881063207,3.0,3600.6,3600.2,2.77761]
["bitfinex","ETHUSD",1718881063597,3.0,3600.6,3600.2,2.7776]
["bitfinex","ETHUSD",1718881064088,3.0,3600.6,3600.1,2.77769]
["bitfinex","ETHUSD",1718881064283,3.0,3600.6,3600.1,3.333229]
["bitfinex","ETHUSD",1718881064506,3.0,3600.6,3600.2,2.77762]
["bitfinex","ETHUSD",1718881065920,2.137,3601.0,3600.2,2.77762]
["bitfinex","ETHUSD",1718881065921,2.137,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1718881066127,3.0,3601.1,3600.5,2.77739]
["bitfinex","ETHUSD",1718881066345,3.0,3601.1,3600.3,2.333]
["bitfinex","ETHUSD",1718881066346,7.33,3601.2,3600.8,2.7771]
["bitfinex","ETHUSD",1718881066628,7.33,3601.2,3600.8,2.77708]
["bitfinex","ETHUSD",1718881066791,7.33,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1718881067386,7.33,3601.2,3601.0,2.777]
["bitfinex","ETHUSD",1718881067699,7.33,3601.2,3601.1,5.55384]
["bitfinex","ETHUSD",1718881069611,7.33,3601.2,3601.1,8.33076]
["bitfinex","ETHUSD",1718881070032,5.137,3602.0,3601.5,2.77661]
["bitfinex","ETHUSD",1718881070208,3.0,3602.0,3601.6,2.77652]
["bitfinex","ETHUSD",1718881070411,3.0,3601.9,3601.6,2.77652]
["bitfinex","ETHUSD",1718881070610,2.404,3602.2,3601.6,2.77652]
["bitfinex","ETHUSD",1718881071247,3.0,3602.3,3601.6,2.77652]
["bitfinex","ETHUSD",1718881071406,3.0,3602.3,3601.7,2.77645]
["bitfinex","ETHUSD",1718881071610,3.0,3602.3,3601.9,2.77631]
["bitfinex","ETHUSD",1718881072125,3.0,3602.3,3602.1,2.77614]
["bitfinex","ETHUSD",1718881072312,7.33,3602.4,3602.1,2.7761]
["bitfinex","ETHUSD",1718881072655,7.33,3602.4,3602.1,2.77615]
["bitfinex","ETHUSD",1718881073020,7.33,3602.4,3602.2,2.77608]
["bitfinex","ETHUSD",1718881073353,7.33,3602.4,3602.1,2.77615]
["bitfinex","ETHUSD",1718881073646,9.7048,3602.9,3602.4,2.77585]
["bitfinex","ETHUSD",1718881073869,2.3748,3602.9,3602.3,2.776]
["bitfinex","ETHUSD",1718881074213,5.3748,3602.9,3602.1,5.55216]
["bitfinex","ETHUSD",1718881074415,5.3748,3602.9,3602.1,2.77608]
["bitfinex","ETHUSD",1718881074617,5.3748,3602.9,3602.3,2.77599]
["bitfinex","ETHUSD",1718881075054,5.3748,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1718881075259,2.3748,3602.9,3602.1,2.77615]
["bitfinex","ETHUSD",1718881075565,2.3748,3602.9,3602.2,2.77607]
["bitfinex","ETHUSD",1718881075730,3.0,3603.0,3602.3,2.776]
["bitfinex","ETHUSD",1718881075933,3.0,3603.2,3602.3,2.77593]
["bitfinex","ETHUSD",1718881076165,3.0,3603.2,3602.4,2.7759]
["bitfinex","ETHUSD",1718881076349,3.0,3603.2,3602.3,2.77593]
["bitfinex","ETHUSD",1718881076350,3.0,3603.2,3602.3,2.776]
["bitfinex","ETHUSD",1718881076522,3.0,3603.2,3602.4,2.77592]
["bitfinex","ETHUSD",1718881076716,3.0,3603.2,3602.2,2.77607]
["bitfinex","ETHUSD",1718881077054,3.0,3603.2,3602.3,2.77599]
["bitfinex","ETHUSD",1718881077244,3.0,3603.2,3602.5,2.77583]
["bitfinex","ETHUSD",1718881077618,3.0,3603.2,3602.6,2.77576]
["bitfinex","ETHUSD",1718881078251,3.0,3603.2,3602.6,2.77575]
["bitfinex","ETHUSD",1718881078626,3.0,3603.2,3602.4,5.09885]
["bitfinex","ETHUSD",1718881078824,3.0,3603.2,3602.5,2.77583]
["bitfinex","ETHUSD",1718881079073,3.0,3603.2,3602.4,2.323]
["bitfinex","ETHUSD",1718881079074,7.33,3603.8,3602.7,2.77565]
["bitfinex","ETHUSD",1718881079371,7.33,3603.8,3603.1,2.77538]
["bitfinex","ETHUSD",1718881079372,2.77508,3603.5,3603.1,2.77538]
["bitfinex","ETHUSD",1718881079530,3.0,3603.7,3603.2,2.77527]
["bitfinex","ETHUSD",1718881079736,4.44961,3604.1,3602.7,2.77565]
["bitfinex","ETHUSD",1718881079737,3.0,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1718881079953,5.77433,3604.5,3604.1,2.77459]
["bitfinex","ETHUSD",1718881080150,5.77433,3604.5,3603.2,2.4052]
["bitfinex","ETHUSD",1718881080151,7.33,3604.7,3603.2,2.4052]
["bitfinex","ETHUSD",1718881080355,7.33,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718881080356,2.77426,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718881080656,2.77431,3604.5,3603.7,2.77486]
["bitfinex","ETHUSD",1718881080951,1.675,3604.9,3604.3,2.77441]
["bitfinex","ETHUSD",1718881080952,2.7742,3604.7,3604.3,2.77441]
["bitfinex","ETHUSD",1718881081323,2.7742,3604.7,3604.1,2.77455]
["bitfinex","ETHUSD",1718881081523,2.7742,3604.7,3603.3,3.01574]
["bitfinex","ETHUSD",1718881081524,2.77408,3604.8,3604.4,2.77436]
["bitfinex","ETHUSD",1718881081745,2.77402,3604.9,3604.0,2.77462]
["bitfinex","ETHUSD",1718881081977,2.77445,3604.4,3603.9,2.77476]
["bitfinex","ETHUSD",1718881082143,2.77446,3604.3,3603.9,2.77476]
["bitfinex","ETHUSD",1718881082330,2.77446,3604.3,3603.7,2.77485]
["bitfinex","ETHUSD",1718881082536,2.77454,3604.2,3603.7,0.3317034]
["bitfinex","ETHUSD",1718881082763,2.77433,3604.5,3604.1,2.77458]
["bitfinex","ETHUSD",1718881083059,2.77439,3604.4,3604.0,2.77467]
["bitfinex","ETHUSD",1718881083307,2.77439,3604.4,3604.0,3.36279334]
["bitfinex","ETHUSD",1718881083420,2.77439,3604.4,3604.0,2.77467]
["bitfinex","ETHUSD",1718881083621,3.0,3605.0,3604.0,2.77467]
["bitfinex","ETHUSD",1718881083859,3.0,3605.0,3603.7,0.3317034]
["bitfinex","ETHUSD",1718881083860,2.77462,3604.1,3603.7,2.77492]
["bitfinex","ETHUSD",1718881084164,2.77462,3604.1,3603.4,0.542094]
["bitfinex","ETHUSD",1718881084165,2.77462,3604.1,3603.6,2.775]
["bitfinex","ETHUSD",1718881084335,2.77462,3604.1,3603.7,2.77492]
["bitfinex","ETHUSD",1718881084546,3.0,3604.6,3604.0,2.77468]
["bitfinex","ETHUSD",1718881084743,2.77454,3604.2,3603.6,2.77499]
["bitfinex","ETHUSD",1718881085058,2.77448,3604.3,3603.9,2.77474]
["bitfinex","ETHUSD",1718881085218,7.33,3604.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718881085219,2.77439,3604.4,3603.5,2.77504]
["bitfinex","ETHUSD",1718881085424,3.0,3604.3,3603.9,2.77475]
["bitfinex","ETHUSD",1718881085623,2.77439,3604.4,3603.8,2.77484]
["bitfinex","ETHUSD",1718881085865,10.10428,3604.6,3603.8,2.77484]
["bitfinex","ETHUSD",1718881085866,7.33,3604.6,3604.0,2.77466]
["bitfinex","ETHUSD",1718881086187,7.33,3604.6,3604.1,0.61043376]
["bitfinex","ETHUSD",1718881086854,7.33,3605.0,3604.1,0.61043376]
["bitfinex","ETHUSD",1718881087178,7.33,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1718881087666,7.33,3605.0,3604.9,5.548]
["bitfinex","ETHUSD",1718881087959,7.33,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1718881088161,7.33,3605.0,3604.1,3.32949]
["bitfinex","ETHUSD",1718881088370,7.33,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1718881088537,7.33,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1718881088736,7.33,3605.0,3604.4,2.77437]
["bitfinex","ETHUSD",1718881088950,7.33,3605.0,3604.6,2.77422]
["bitfinex","ETHUSD",1718881089157,7.33,3605.0,3604.8,2.77405]
["bitfinex","ETHUSD",1718881089322,7.33,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1718881089937,7.33,3605.0,3604.9,5.548]
["bitfinex","ETHUSD",1718881090121,7.33,3605.0,3604.9,2.774]
["bitfinex","ETHUSD",1718881091027,3.0,3605.6,3604.8,2.77406]
["bitfinex","ETHUSD",1718881091248,3.0,3605.6,3603.4,3.52503897]
["bitfinex","ETHUSD",1718881091249,3.0,3605.6,3604.9,2.77399]
["bitfinex","ETHUSD",1718881091560,3.0,3605.6,3604.8,2.77407]
["bitfinex","ETHUSD",1718881091764,4.675,3605.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718881091936,2.137,3605.2,3602.6,12.25]
["bitfinex","ETHUSD",1718881092145,2.137,3605.2,3604.0,2.77468]
["bitfinex","ETHUSD",1718881092781,2.137,3605.2,3603.9,2.77476]
["bitfinex","ETHUSD",1718881092944,2.137,3605.2,3604.0,0.554962]
["bitfinex","ETHUSD",1718881093267,2.137,3605.2,3604.0,2.77462]
["bitfinex","ETHUSD",1718881093443,2.137,3605.2,3604.2,2.77452]
["bitfinex","ETHUSD",1718881093789,2.137,3605.2,3603.5,2.77505]
["bitfinex","ETHUSD",1718881094063,2.137,3605.2,3604.4,2.77431]
["bitfinex","ETHUSD",1718881094264,2.137,3605.2,3604.5,0.554877]
["bitfinex","ETHUSD",1718881094581,2.137,3605.2,3604.0,2.77469]
["bitfinex","ETHUSD",1718881094768,2.137,3605.2,3604.1,2.7746]
["bitfinex","ETHUSD",1718881095060,2.137,3605.2,3604.0,2.77469]
["bitfinex","ETHUSD",1718881095061,0.55,3605.1,3603.7,2.77485]
["bitfinex","ETHUSD",1718881095245,4.1093,3605.0,3603.6,2.775]
["bitfinex","ETHUSD",1718881095453,3.0,3604.9,3603.8,2.77478]
["bitfinex","ETHUSD",1718881095655,3.0,3604.9,3604.1,2.77454]
["bitfinex","ETHUSD",1718881095962,2.4343,3605.0,3603.7,2.77488]
["bitfinex","ETHUSD",1718881096148,2.4343,3605.0,3604.1,2.77461]
["bitfinex","ETHUSD",1718881096727,2.4343,3605.0,3604.2,2.77451]
["bitfinex","ETHUSD",1718881097966,9.467,3605.2,3604.3,0.05324415]
["bitfinex","ETHUSD",1718881098141,7.33,3605.8,3604.4,0.05324129]
["bitfinex","ETHUSD",1718881098342,7.33,3605.8,3604.0,2.4722]
["bitfinex","ETHUSD",1718881098343,7.33,3605.8,3605.0,2.77385]
["bitfinex","ETHUSD",1718881098764,7.33,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1718881098934,7.33,3605.8,3605.1,3.328624]
["bitfinex","ETHUSD",1718881099272,7.33,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1718881099974,3.0,3605.7,3604.8,2.77406]
["bitfinex","ETHUSD",1718881100269,3.0,3605.7,3604.6,2.77422]
["bitfinex","ETHUSD",1718881100438,3.0,3605.7,3604.5,2.77427]
["bitfinex","ETHUSD",1718881100642,4.675,3605.7,3604.4,2.77438]
["bitfinex","ETHUSD",1718881100841,4.675,3605.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718881100842,4.6225,3605.3,3604.3,2.77445]
["bitfinex","ETHUSD",1718881101037,3.0,3605.2,3604.2,2.77453]
["bitfinex","ETHUSD",1718881101352,3.0,3605.2,3604.1,3.33287171]
["bitfinex","ETHUSD",1718881101678,3.0,3605.2,3603.8,2.77477]
["bitfinex","ETHUSD",1718881101975,4.675,3605.2,3603.7,0.5827614]
["bitfinex","ETHUSD",1718881102170,2.77476,3604.0,3603.7,0.5827614]
["bitfinex","ETHUSD",1718881102379,2.77476,3604.0,3603.0,2.3348]
["bitfinex","ETHUSD",1718881102380,2.77476,3604.0,3603.3,2.77515]
["bitfinex","ETHUSD",1718881102670,2.77476,3604.0,3603.0,5.11024]
["bitfinex","ETHUSD",1718881102671,2.2666,3604.3,3603.0,2.77546]
["bitfinex","ETHUSD",1718881102874,2.77516,3603.4,3602.8,2.7756]
["bitfinex","ETHUSD",1718881103047,7.33,3603.8,3602.8,2.77561]
["bitfinex","ETHUSD",1718881103368,2.77528,3603.3,3602.8,2.77561]
["bitfinex","ETHUSD",1718881103573,7.33,3603.8,3602.1,3.52609897]
["bitfinex","ETHUSD",1718881103778,7.33,3603.8,3603.3,2.77516]
["bitfinex","ETHUSD",1718881104337,7.33,3603.8,3603.6,2.77499]
["bitfinex","ETHUSD",1718881104538,3.0,3604.2,3603.4,2.77513]
["bitfinex","ETHUSD",1718881104872,2.77447,3604.3,3603.8,2.77478]
["bitfinex","ETHUSD",1718881105055,10.10431,3604.5,3603.9,3.329685]
["bitfinex","ETHUSD",1718881105373,10.10431,3604.5,3603.7,2.7749]
["bitfinex","ETHUSD",1718881105669,2.77461,3604.2,3603.8,2.77482]
["bitfinex","ETHUSD",1718881105880,2.77462,3604.1,3603.7,2.77492]
["bitfinex","ETHUSD",1718881106074,10.10431,3604.5,3603.4,2.77509]
["bitfinex","ETHUSD",1718881106075,2.77481,3603.9,3603.4,0.519969]
["bitfinex","ETHUSD",1718881106442,2.77466,3604.1,3603.7,2.77491]
["bitfinex","ETHUSD",1718881106647,2.77438,3604.4,3603.9,2.77469]
["bitfinex","ETHUSD",1718881106847,2.77438,3604.4,3604.0,2.77466]
["bitfinex","ETHUSD",1718881107066,3.0,3604.6,3603.8,2.77483]
["bitfinex","ETHUSD",1718881107381,3.0,3604.6,3603.8,3.329805]
["bitfinex","ETHUSD",1718881107579,2.77441,3604.4,3603.8,3.329805]
["bitfinex","ETHUSD",1718881107772,2.77441,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1718881108078,2.77441,3604.4,3603.9,2.77471]
["bitfinex","ETHUSD",1718881108375,2.77446,3604.3,3603.9,2.77471]
["bitfinex","ETHUSD",1718881108940,3.0,3604.6,3603.8,2.77484]
["bitfinex","ETHUSD",1718881109146,5.77408,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1718881109460,2.77408,3604.8,3604.3,2.77438]
["bitfinex","ETHUSD",1718881109658,2.77408,3604.8,3603.9,2.7747]
["bitfinex","ETHUSD",1718881109659,2.774,3604.9,3604.0,2.77462]
["bitfinex","ETHUSD",1718881109862,2.77417,3604.7,3604.3,2.77442]
["bitfinex","ETHUSD",1718881110047,2.77414,3604.8,3604.3,2.77442]
["bitfinex","ETHUSD",1718881110246,2.77414,3604.8,3604.0,2.77462]
["bitfinex","ETHUSD",1718881110247,2.77424,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718881110467,2.77414,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1718881110778,10.10395,3605.0,3603.7,2.77492]
["bitfinex","ETHUSD",1718881110779,2.77425,3604.6,3603.7,2.77492]
["bitfinex","ETHUSD",1718881110993,2.77457,3604.2,3603.6,2.77497]
["bitfinex","ETHUSD",1718881111274,2.77462,3604.1,3603.7,2.77492]
["bitfinex","ETHUSD",1718881111642,2.77462,3604.1,3603.8,2.77483]
["bitfinex","ETHUSD",1718881112096,2.77447,3604.3,3603.5,2.77504]
["bitfinex","ETHUSD",1718881112288,2.77447,3604.3,3603.6,0.277504]
["bitfinex","ETHUSD",1718881113087,2.77446,3604.3,3604.0,2.77469]
["bitfinex","ETHUSD",1718881113389,2.77448,3604.3,3603.8,2.77484]
["bitfinex","ETHUSD",1718881113596,2.77448,3604.3,3603.9,2.77477]
["bitfinex","ETHUSD",1718881113894,2.77431,3604.5,3603.9,3.3574284]
["bitfinex","ETHUSD",1718881114056,7.33,3604.6,3604.0,2.77467]
["bitfinex","ETHUSD",1718881114256,7.33,3604.6,3603.9,0.5827184]
["bitfinex","ETHUSD",1718881114257,7.33,3604.6,3604.3,2.77446]
["bitfinex","ETHUSD",1718881114867,7.33,3604.6,3604.0,2.77469]
["bitfinex","ETHUSD",1718881115064,7.33,3604.6,3604.3,2.77444]
["bitfinex","ETHUSD",1718881115266,7.33,3604.6,3604.0,2.77466]
["bitfinex","ETHUSD",1718881115462,7.33,3604.6,3604.2,2.77451]
["bitfinex","ETHUSD",1718881115667,7.33,3604.6,3602.4,3.52581897]
["bitfinex","ETHUSD",1718881115868,7.33,3604.6,3603.8,2.77478]
["bitfinex","ETHUSD",1718881116162,7.33,3604.6,3603.9,2.77477]
["bitfinex","ETHUSD",1718881116793,7.33,3604.6,3603.7,5.54977]
["bitfinex","ETHUSD",1718881117123,7.33,3604.6,3603.9,2.77476]
["bitfinex","ETHUSD",1718881117682,3.0,3604.8,3603.8,2.77484]
["bitfinex","ETHUSD",1718881117881,3.0,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1718881118092,3.0,3604.8,3603.9,0.277484]
["bitfinex","ETHUSD",1718881118300,3.0,3604.8,3603.9,3.052174]
["bitfinex","ETHUSD",1718881118504,3.0,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1718881118812,3.0,3604.8,3604.0,2.77468]
["bitfinex","ETHUSD",1718881119281,3.0,3604.8,3603.9,0.277484]
["bitfinex","ETHUSD",1718881119680,3.0,3604.8,3604.0,3.0798354]
["bitfinex","ETHUSD",1718881119881,3.0,3604.8,3604.2,2.77447]
["bitfinex","ETHUSD",1718881120113,3.0,3604.8,3604.4,2.77433]
["bitfinex","ETHUSD",1718881120268,3.0,3604.8,3604.6,2.77416]
["bitfinex","ETHUSD",1718881120471,2.4655,3605.1,3604.7,2.77415]
["bitfinex","ETHUSD",1718881121188,2.4655,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1718881121397,2.4655,3605.1,3604.2,2.77453]
["bitfinex","ETHUSD",1718881121725,2.4655,3605.1,3603.8,2.77484]
["bitfinex","ETHUSD",1718881121726,1.599,3604.4,3603.8,2.77484]
["bitfinex","ETHUSD",1718881122021,1.599,3604.4,3603.7,2.77492]
["bitfinex","ETHUSD",1718881122175,1.599,3604.4,3603.6,2.77497]
["bitfinex","ETHUSD",1718881122379,1.599,3604.4,3603.8,2.77484]
["bitfinex","ETHUSD",1718881123602,1.599,3604.4,3604.0,2.77462]
["bitfinex","ETHUSD",1718881124316,1.599,3604.4,3603.9,2.77476]
["bitfinex","ETHUSD",1718881124780,1.599,3604.4,3603.9,2.77469]
["bitfinex","ETHUSD",1718881124986,1.599,3604.4,3603.3,2.77522]
["bitfinex","ETHUSD",1718881125326,1.599,3604.4,3604.1,2.77454]
["bitfinex","ETHUSD",1718881125625,1.599,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1718881125922,1.599,3604.4,3603.5,2.77504]
["bitfinex","ETHUSD",1718881126114,1.599,3604.4,3603.9,2.77469]
["bitfinex","ETHUSD",1718881126519,7.33,3604.8,3604.7,2.77415]
["bitfinex","ETHUSD",1718881126688,8.929,3605.4,3604.7,2.77415]
["bitfinex","ETHUSD",1718881126889,8.929,3605.4,3604.8,2.77406]
["bitfinex","ETHUSD",1718881128226,2.29610349,3605.6,3604.8,0.554828]
["bitfinex","ETHUSD",1718881128411,1.599,3605.6,3605.2,2.77374]
["bitfinex","ETHUSD",1718881128610,1.599,3605.6,3605.0,2.77386]
["bitfinex","ETHUSD",1718881128816,1.599,3605.6,3605.0,2.77388]
["bitfinex","ETHUSD",1718881129132,1.599,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1718881129422,1.599,3605.6,3604.9,2.77395]
["bitfinex","ETHUSD",1718881129631,1.599,3605.6,3604.8,3.051419]
["bitfinex","ETHUSD",1718881129632,1.599,3605.6,3605.1,2.77379]
["bitfinex","ETHUSD",1718881129929,3.0,3605.8,3605.5,2.77347]
["bitfinex","ETHUSD",1718881130226,4.0514,3606.2,3605.5,0.277347]
["bitfinex","ETHUSD",1718881130432,4.0514,3606.2,3605.3,2.77364]
["bitfinex","ETHUSD",1718881130640,3.0,3606.1,3605.3,2.77364]
["bitfinex","ETHUSD",1718881130808,3.0,3606.1,3605.4,3.050904]
["bitfinex","ETHUSD",1718881131010,3.0,3606.1,3605.8,2.77329]
["bitfinex","ETHUSD",1718881131229,1.599,3606.2,3605.8,2.77329]
["bitfinex","ETHUSD",1718881131394,1.599,3606.2,3605.3,2.77362]
["bitfinex","ETHUSD",1718881131395,1.599,3606.2,3605.7,2.77337]
["bitfinex","ETHUSD",1718881132208,3.43514531,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1718881132532,3.0,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1718881132745,1.599,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1718881133294,1.599,3605.8,3605.5,0.27736]
["bitfinex","ETHUSD",1718881133566,4.669,3606.4,3605.2,2.3618]
["bitfinex","ETHUSD",1718881133567,3.0,3606.4,3605.2,2.3618]
["bitfinex","ETHUSD",1718881133841,3.0,3606.4,3605.8,2.77326]
["bitfinex","ETHUSD",1718881134038,7.33,3606.5,3605.6,2.77345]
["bitfinex","ETHUSD",1718881134212,7.33,3606.5,3606.0,2.77309]
["bitfinex","ETHUSD",1718881134414,7.33,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1718881134664,7.33,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1718881135141,1.599,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1718881135314,3.0,3606.9,3606.4,2.77283]
["bitfinex","ETHUSD",1718881135523,0.43494442,3607.2,3606.4,3.327419]
["bitfinex","ETHUSD",1718881135837,1.599,3607.0,3605.1,2.77384]
["bitfinex","ETHUSD",1718881136063,1.599,3607.0,3605.9,2.77317]
["bitfinex","ETHUSD",1718881136368,1.599,3607.1,3605.1,2.77384]
["bitfinex","ETHUSD",1718881136529,1.599,3607.1,3605.5,2.7735]
["bitfinex","ETHUSD",1718881136732,1.599,3607.1,3605.3,0.513564]
["bitfinex","ETHUSD",1718881136733,1.599,3607.1,3606.5,2.77273]
["bitfinex","ETHUSD",1718881137359,1.599,3607.1,3606.4,2.77282]
["bitfinex","ETHUSD",1718881137523,1.599,3607.1,3606.5,2.77275]
["bitfinex","ETHUSD",1718881137731,1.599,3607.1,3606.3,2.77291]
["bitfinex","ETHUSD",1718881138234,1.599,3607.1,3606.2,0.526353]
["bitfinex","ETHUSD",1718881138441,1.599,3607.1,3606.3,2.7729]
["bitfinex","ETHUSD",1718881138646,0.43494442,3607.2,3606.1,2.77305]
["bitfinex","ETHUSD",1718881138848,0.43494442,3607.2,3606.5,2.77275]
["bitfinex","ETHUSD",1718881139360,1.599,3607.1,3606.5,2.77275]
["bitfinex","ETHUSD",1718881139567,0.43494442,3607.2,3605.4,2.77356]
["bitfinex","ETHUSD",1718881139568,0.43494442,3607.2,3606.7,2.77257]
["bitfinex","ETHUSD",1718881139723,0.43494442,3607.2,3606.7,2.77256]
["bitfinex","ETHUSD",1718881139925,0.43494442,3607.2,3606.4,2.77277]
["bitfinex","ETHUSD",1718881140136,3.0,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1718881140955,3.0,3607.3,3606.5,2.77275]
["bitfinex","ETHUSD",1718881141468,1.599,3607.0,3605.6,2.7734]
["bitfinex","ETHUSD",1718881141611,4.669,3607.3,3606.1,2.77307]
["bitfinex","ETHUSD",1718881141820,0.005,3607.6,3605.9,2.77323]
["bitfinex","ETHUSD",1718881142015,0.005,3608.6,3605.8,1.599]
["bitfinex","ETHUSD",1718881142016,0.005,3608.6,3607.6,2.77185]
["bitfinex","ETHUSD",1718881142356,0.005,3608.6,3607.4,1.599]
["bitfinex","ETHUSD",1718881142357,0.005,3608.6,3608.5,10.59659]
["bitfinex","ETHUSD",1718881142535,0.005,3608.6,3608.5,5.54246]
["bitfinex","ETHUSD",1718881142734,0.005,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1718881143359,0.005,3608.6,3608.5,5.54246]
["bitfinex","ETHUSD",1718881143590,0.005,3608.6,3608.5,8.31369]
["bitfinex","ETHUSD",1718881143739,0.005,3608.6,3608.5,6.650955]
["bitfinex","ETHUSD",1718881143944,0.005,3608.6,3608.5,8.31369]
["bitfinex","ETHUSD",1718881144180,0.005,3608.6,3608.5,5.54246]
["bitfinex","ETHUSD",1718881144696,0.005,3608.6,3608.5,8.31369]
["bitfinex","ETHUSD",1718881144842,0.0470323,3611.2,3608.7,2.3338]
["bitfinex","ETHUSD",1718881145047,2.127,3611.7,3609.9,2.77013]
["bitfinex","ETHUSD",1718881145394,0.43461307,3612.2,3610.0,0.02232962]
["bitfinex","ETHUSD",1718881145395,2.127,3611.5,3610.0,0.02232962]
["bitfinex","ETHUSD",1718881145544,0.28460131,3612.1,3610.4,2.76972]
["bitfinex","ETHUSD",1718881145885,5.80625351,3612.8,3611.1,2.7692]
["bitfinex","ETHUSD",1718881146094,2.127,3612.7,3611.0,2.76927]
["bitfinex","ETHUSD",1718881146298,2.127,3612.2,3610.8,2.76941]
["bitfinex","ETHUSD",1718881146587,2.127,3612.6,3611.0,2.3707]
["bitfinex","ETHUSD",1718881146758,3.36285351,3612.8,3611.6,2.76879]
["bitfinex","ETHUSD",1718881147081,3.36285351,3612.8,3611.1,0.23707]
["bitfinex","ETHUSD",1718881147403,0.04693359,3614.0,3612.8,2.76791]
["bitfinex","ETHUSD",1718881147696,0.30206395,3614.1,3612.4,2.76822]
["bitfinex","ETHUSD",1718881147841,2.127,3613.3,3612.1,2.76841]
["bitfinex","ETHUSD",1718881148041,2.127,3613.3,3611.6,2.7688]
["bitfinex","ETHUSD",1718881148241,1.97106395,3614.1,3611.1,0.23707]
["bitfinex","ETHUSD",1718881148242,2.127,3612.3,3611.1,0.23707]
["bitfinex","ETHUSD",1718881148483,2.127,3612.3,3610.1,2.3509]
["bitfinex","ETHUSD",1718881148484,2.127,3612.3,3610.6,2.76956]
["bitfinex","ETHUSD",1718881148638,2.127,3612.3,3610.1,2.3509]
["bitfinex","ETHUSD",1718881148837,2.4363,3612.2,3610.6,2.76961]
["bitfinex","ETHUSD",1718881149043,2.127,3611.8,3610.5,2.76968]
["bitfinex","ETHUSD",1718881149342,4.5633,3612.2,3610.5,2.76965]
["bitfinex","ETHUSD",1718881149552,0.55,3612.1,3610.5,2.76965]
["bitfinex","ETHUSD",1718881149743,0.55,3612.1,3611.0,2.76926]
["bitfinex","ETHUSD",1718881149963,4.5633,3612.2,3611.1,2.76918]
["bitfinex","ETHUSD",1718881150367,2.4363,3612.2,3608.9,2.77086]
["bitfinex","ETHUSD",1718881150540,2.4363,3612.2,3610.7,2.76949]
["bitfinex","ETHUSD",1718881150541,3.55,3612.1,3610.7,2.76949]
["bitfinex","ETHUSD",1718881150747,2.3347,3612.0,3611.1,2.76922]
["bitfinex","ETHUSD",1718881150959,2.3347,3612.0,3609.4,2.7705]
["bitfinex","ETHUSD",1718881150960,2.3347,3611.7,3609.8,2.77022]
["bitfinex","ETHUSD",1718881151164,2.3347,3611.7,3609.3,2.77054]
["bitfinex","ETHUSD",1718881151471,0.99518101,3611.6,3609.8,2.77021]
["bitfinex","ETHUSD",1718881151685,0.99518101,3611.6,3609.5,2.77042]
["bitfinex","ETHUSD",1718881151686,3.99518101,3611.6,3609.5,2.77042]
["bitfinex","ETHUSD",1718881151861,3.99518101,3611.6,3609.2,2.77067]
["bitfinex","ETHUSD",1718881152212,2.127,3610.5,3608.4,0.74994897]
["bitfinex","ETHUSD",1718881152509,2.127,3610.5,3610.0,2.77003]
["bitfinex","ETHUSD",1718881152857,2.127,3611.0,3610.3,2.76982]
["bitfinex","ETHUSD",1718881153207,2.127,3611.0,3610.4,2.76973]
["bitfinex","ETHUSD",1718881153505,2.3397,3611.0,3609.8,2.7702]
["bitfinex","ETHUSD",1718881153801,2.3397,3611.0,3609.4,2.77049]
["bitfinex","ETHUSD",1718881153963,2.3397,3611.0,3610.0,2.77004]
["bitfinex","ETHUSD",1718881154163,2.127,3611.0,3610.1,2.76999]
["bitfinex","ETHUSD",1718881154497,0.4344429,3611.3,3608.9,1.85997197]
["bitfinex","ETHUSD",1718881154498,3.0,3611.2,3610.3,2.76982]
["bitfinex","ETHUSD",1718881154716,2.127,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718881155002,2.127,3611.1,3610.9,2.76934]
["bitfinex","ETHUSD",1718881155387,2.127,3611.1,3610.2,2.76986]
["bitfinex","ETHUSD",1718881155589,2.127,3611.1,3610.0,2.77003]
["bitfinex","ETHUSD",1718881155794,2.127,3611.1,3609.9,2.7701]
["bitfinex","ETHUSD",1718881155795,2.3397,3611.1,3609.9,2.7701]
["bitfinex","ETHUSD",1718881156094,2.3397,3611.1,3609.2,2.77069]
["bitfinex","ETHUSD",1718881156312,2.3397,3611.1,3610.4,2.76973]
["bitfinex","ETHUSD",1718881156493,2.3397,3611.1,3610.2,2.76989]
["bitfinex","ETHUSD",1718881156879,2.3397,3611.1,3610.0,2.77003]
["bitfinex","ETHUSD",1718881157193,2.3397,3611.1,3609.3,0.6520639]
["bitfinex","ETHUSD",1718881157194,2.3397,3611.1,3609.9,2.77013]
["bitfinex","ETHUSD",1718881157406,2.3397,3611.1,3610.0,2.77001]
["bitfinex","ETHUSD",1718881157407,0.23397,3611.0,3610.0,2.77001]
["bitfinex","ETHUSD",1718881157618,0.23397,3611.0,3610.3,2.76981]
["bitfinex","ETHUSD",1718881157832,0.23397,3611.0,3609.8,2.7702]
["bitfinex","ETHUSD",1718881158036,0.23397,3611.0,3610.2,2.7699]
["bitfinex","ETHUSD",1718881158324,0.23397,3611.0,3609.8,2.7702]
["bitfinex","ETHUSD",1718881158473,0.23397,3611.0,3609.9,2.77014]
["bitfinex","ETHUSD",1718881158676,0.23397,3611.0,3609.9,0.55404]
["bitfinex","ETHUSD",1718881158913,0.23397,3611.0,3608.5,0.74994897]
["bitfinex","ETHUSD",1718881158914,2.127,3610.6,3608.8,2.77097]
["bitfinex","ETHUSD",1718881159211,2.127,3610.6,3608.3,5.13392]
["bitfinex","ETHUSD",1718881159212,2.127,3610.6,3609.3,2.77061]
["bitfinex","ETHUSD",1718881159422,2.127,3610.6,3609.2,2.77066]
["bitfinex","ETHUSD",1718881159603,2.3397,3610.6,3609.3,3.047656]
["bitfinex","ETHUSD",1718881159990,2.3397,3610.6,3609.3,0.277066]
["bitfinex","ETHUSD",1718881160372,2.3397,3610.6,3609.2,2.77064]
["bitfinex","ETHUSD",1718881160590,4.0087,3610.6,3608.4,3.0]
["bitfinex","ETHUSD",1718881160877,4.0087,3610.6,3609.1,2.7707]
["bitfinex","ETHUSD",1718881161095,3.796,3610.6,3609.1,0.554157]
["bitfinex","ETHUSD",1718881161306,2.127,3610.1,3608.8,2.77094]
["bitfinex","ETHUSD",1718881161511,0.2127,3610.0,3608.9,2.7709]
["bitfinex","ETHUSD",1718881161729,1.669,3610.5,3609.1,2.77077]
["bitfinex","ETHUSD",1718881161894,2.127,3610.5,3609.7,2.77029]
["bitfinex","ETHUSD",1718881162097,0.23363909,3613.0,3608.9,2.77087]
["bitfinex","ETHUSD",1718881162340,0.23363909,3613.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718881162341,2.127,3611.5,3609.9,2.77015]
["bitfinex","ETHUSD",1718881162535,2.127,3611.5,3609.7,2.7703]
["bitfinex","ETHUSD",1718881162744,0.39990119,3612.7,3609.9,2.4483]
["bitfinex","ETHUSD",1718881163062,3.796,3612.3,3611.1,2.7692]
["bitfinex","ETHUSD",1718881163205,3.796,3612.3,3611.2,0.04949367]
["bitfinex","ETHUSD",1718881163838,2.3462,3613.4,3611.2,0.04949367]
["bitfinex","ETHUSD",1718881163839,2.3462,3613.4,3611.7,8.30629]
["bitfinex","ETHUSD",1718881164137,4.4732,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1718881164339,4.4732,3613.4,3612.6,2.76802]
["bitfinex","ETHUSD",1718881164634,4.4732,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1718881164845,4.4732,3613.4,3612.8,2.7679]
["bitfinex","ETHUSD",1718881165159,4.4732,3613.4,3611.7,2.76876]
["bitfinex","ETHUSD",1718881165160,2.127,3612.9,3611.9,2.76861]
["bitfinex","ETHUSD",1718881165377,2.127,3612.9,3612.3,2.76828]
["bitfinex","ETHUSD",1718881165517,2.127,3612.9,3612.6,2.76806]
["bitfinex","ETHUSD",1718881165831,2.3462,3613.4,3612.6,2.76806]
["bitfinex","ETHUSD",1718881165832,4.4732,3613.4,3612.6,2.76806]
["bitfinex","ETHUSD",1718881166016,4.4732,3613.4,3612.7,2.76798]
["bitfinex","ETHUSD",1718881166214,4.4732,3613.4,3612.3,3.045141]
["bitfinex","ETHUSD",1718881166517,4.4732,3613.4,3612.6,2.76803]
["bitfinex","ETHUSD",1718881166742,4.4732,3613.4,3612.5,2.7681]
["bitfinex","ETHUSD",1718881166945,2.3462,3613.4,3612.6,2.76802]
["bitfinex","ETHUSD",1718881167156,2.3462,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1718881167361,2.3462,3613.4,3612.8,2.76792]
["bitfinex","ETHUSD",1718881167574,3.0,3613.9,3613.0,2.76776]
["bitfinex","ETHUSD",1718881167728,1.669,3614.1,3613.0,2.76776]
["bitfinex","ETHUSD",1718881167729,2.3013,3614.2,3613.0,0.553568]
["bitfinex","ETHUSD",1718881168056,7.33,3614.7,3613.7,2.76723]
["bitfinex","ETHUSD",1718881168227,7.33,3614.7,3613.5,2.76739]
["bitfinex","ETHUSD",1718881168418,7.33,3614.7,3613.7,2.7672]
["bitfinex","ETHUSD",1718881168949,7.33,3614.7,3613.7,3.320639]
["bitfinex","ETHUSD",1718881169137,7.33,3614.7,3613.7,2.76717]
["bitfinex","ETHUSD",1718881169356,7.33,3614.7,3612.4,2.76821]
["bitfinex","ETHUSD",1718881169357,7.33,3614.7,3613.8,2.76709]
["bitfinex","ETHUSD",1718881169559,0.005,3614.8,3612.4,0.74994897]
["bitfinex","ETHUSD",1718881169560,0.005,3614.8,3614.3,2.76677]
["bitfinex","ETHUSD",1718881169720,0.005,3614.8,3614.3,3.596822]
["bitfinex","ETHUSD",1718881169941,0.005,3614.8,3613.8,2.76709]
["bitfinex","ETHUSD",1718881170255,0.005,3614.8,3614.4,2.76664]
["bitfinex","ETHUSD",1718881170454,0.005,3614.8,3613.9,2.76704]
["bitfinex","ETHUSD",1718881170455,2.132,3614.8,3613.9,2.76704]
["bitfinex","ETHUSD",1718881170685,2.132,3614.8,3613.7,2.7672]
["bitfinex","ETHUSD",1718881170836,2.132,3614.8,3612.7,2.4408]
["bitfinex","ETHUSD",1718881170837,0.005,3614.8,3614.6,2.76651]
["bitfinex","ETHUSD",1718881171475,0.005,3614.8,3614.6,5.53305]
["bitfinex","ETHUSD",1718881172281,0.005,3614.8,3614.7,0.829964]
["bitfinex","ETHUSD",1718881172946,0.005,3614.8,3614.6,5.53305]
["bitfinex","ETHUSD",1718881173147,0.005,3614.8,3614.6,8.2996]
["bitfinex","ETHUSD",1718881173598,0.005,3614.8,3614.3,2.76673]
["bitfinex","ETHUSD",1718881173792,0.005,3614.8,3614.6,2.7665]
["bitfinex","ETHUSD",1718881173996,0.005,3614.8,3614.6,5.53301]
["bitfinex","ETHUSD",1718881174269,0.005,3614.8,3614.6,2.7665]
["bitfinex","ETHUSD",1718881174655,0.005,3614.8,3613.3,2.2546]
["bitfinex","ETHUSD",1718881174870,0.005,3614.8,3613.1,3.276775]
["bitfinex","ETHUSD",1718881174871,0.005,3614.8,3613.5,2.76738]
["bitfinex","ETHUSD",1718881175186,0.005,3614.8,3613.5,2.76737]
["bitfinex","ETHUSD",1718881175484,0.005,3614.8,3613.1,0.276775]
["bitfinex","ETHUSD",1718881175786,0.005,3614.8,3613.6,2.76728]
["bitfinex","ETHUSD",1718881175993,3.9492,3614.8,3613.1,2.76767]
["bitfinex","ETHUSD",1718881176282,3.9492,3614.8,3612.9,2.76783]
["bitfinex","ETHUSD",1718881176283,4.669,3614.7,3612.9,2.76781]
["bitfinex","ETHUSD",1718881176484,4.669,3614.7,3613.1,2.76767]
["bitfinex","ETHUSD",1718881176685,3.796,3614.5,3612.4,2.76821]
["bitfinex","ETHUSD",1718881176982,3.796,3614.5,3613.4,2.76744]
["bitfinex","ETHUSD",1718881177150,3.796,3614.5,3613.5,2.76736]
["bitfinex","ETHUSD",1718881177352,3.796,3614.5,3611.2,0.2781]
["bitfinex","ETHUSD",1718881177587,3.796,3614.5,3611.3,0.74994897]
["bitfinex","ETHUSD",1718881177588,1.669,3614.3,3611.3,0.74994897]
["bitfinex","ETHUSD",1718881177749,3.55,3614.4,3612.8,2.76786]
["bitfinex","ETHUSD",1718881177750,3.0,3614.4,3612.8,2.76786]
["bitfinex","ETHUSD",1718881177950,2.127,3614.0,3611.4,2.76896]
["bitfinex","ETHUSD",1718881178179,2.127,3614.0,3611.7,2.76872]
["bitfinex","ETHUSD",1718881178350,3.0,3614.2,3612.3,2.76829]
["bitfinex","ETHUSD",1718881178555,3.2314,3614.2,3612.7,2.76796]
["bitfinex","ETHUSD",1718881178782,0.2314,3614.2,3612.8,2.7679]
["bitfinex","ETHUSD",1718881178994,0.374951,3614.1,3612.4,0.276827]
["bitfinex","ETHUSD",1718881179211,2.132,3614.8,3613.0,2.76773]
["bitfinex","ETHUSD",1718881179413,2.132,3614.8,3612.4,0.276827]
["bitfinex","ETHUSD",1718881179566,0.55,3614.7,3613.2,2.76758]
["bitfinex","ETHUSD",1718881179934,0.55,3614.7,3612.8,2.7679]
["bitfinex","ETHUSD",1718881179935,1.669,3614.6,3612.8,2.7679]
["bitfinex","ETHUSD",1718881180206,1.669,3614.6,3611.4,0.29025]
["bitfinex","ETHUSD",1718881180207,4.4142,3612.9,3610.8,2.76942]
["bitfinex","ETHUSD",1718881180411,2.2872,3611.1,3609.2,2.77068]
["bitfinex","ETHUSD",1718881180609,2.2872,3611.1,3608.3,1.31311106]
["bitfinex","ETHUSD",1718881180811,2.76,3612.6,3608.4,0.51948591]
["bitfinex","ETHUSD",1718881180812,1.669,3610.8,3608.4,0.51948591]
["bitfinex","ETHUSD",1718881180997,4.595,3610.5,3608.4,2.77125]
["bitfinex","ETHUSD",1718881181198,5.345,3610.5,3608.5,2.77117]
["bitfinex","ETHUSD",1718881181510,2.4904,3610.6,3607.4,2.77205]
["bitfinex","ETHUSD",1718881181511,1.669,3610.3,3608.6,2.77111]
["bitfinex","ETHUSD",1718881181713,1.669,3610.3,3608.4,2.77127]
["bitfinex","ETHUSD",1718881181714,0.05874528,3610.2,3608.7,2.77104]
["bitfinex","ETHUSD",1718881181872,1.95551981,3610.2,3608.8,0.277104]
["bitfinex","ETHUSD",1718881182229,0.05874528,3610.2,3609.2,2.77065]
["bitfinex","ETHUSD",1718881182374,0.05874528,3610.2,3609.8,2.77017]
["bitfinex","ETHUSD",1718881182823,0.05874528,3610.2,3609.9,2.77012]
["bitfinex","ETHUSD",1718881182994,0.05874528,3610.2,3609.7,2.77026]
["bitfinex","ETHUSD",1718881183317,0.05874528,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1718881183513,5.3827,3611.7,3609.7,0.554074]
["bitfinex","ETHUSD",1718881183680,0.06454848,3611.6,3610.4,2.76971]
["bitfinex","ETHUSD",1718881183881,3.06454848,3611.6,3610.2,2.76989]
["bitfinex","ETHUSD",1718881184194,0.06454848,3611.6,3610.4,2.76972]
["bitfinex","ETHUSD",1718881184398,0.06454848,3611.6,3611.4,2.76894]
["bitfinex","ETHUSD",1718881184727,0.06454848,3611.6,3611.5,0.276894]
["bitfinex","ETHUSD",1718881184934,0.06454848,3611.6,3611.4,2.76893]
["bitfinex","ETHUSD",1718881185214,2.4906,3612.7,3611.4,2.76899]
["bitfinex","ETHUSD",1718881185386,2.4906,3612.7,3610.4,3.0]
["bitfinex","ETHUSD",1718881185730,2.639,3613.3,3611.7,2.76875]
["bitfinex","ETHUSD",1718881186011,1.669,3613.2,3611.8,2.76867]
["bitfinex","ETHUSD",1718881186174,1.669,3613.2,3610.4,3.0]
["bitfinex","ETHUSD",1718881186382,0.05871347,3613.1,3611.1,2.76922]
["bitfinex","ETHUSD",1718881186574,0.05871347,3613.1,3611.5,2.76891]
["bitfinex","ETHUSD",1718881186800,0.43424756,3612.6,3611.5,2.76891]
["bitfinex","ETHUSD",1718881187025,0.05871347,3613.1,3612.1,2.76844]
["bitfinex","ETHUSD",1718881187232,0.32848482,3613.1,3611.5,2.76889]
["bitfinex","ETHUSD",1718881187411,1.669,3613.0,3610.0,0.2781]
["bitfinex","ETHUSD",1718881187738,1.669,3613.0,3611.1,2.76917]
["bitfinex","ETHUSD",1718881187739,0.0587425,3612.9,3611.1,2.76917]
["bitfinex","ETHUSD",1718881187877,1.669,3612.8,3611.0,2.76928]
["bitfinex","ETHUSD",1718881188216,1.669,3612.8,3610.8,2.76942]
["bitfinex","ETHUSD",1718881188217,0.0587425,3612.7,3610.8,2.76942]
["bitfinex","ETHUSD",1718881188439,0.0587425,3612.7,3610.4,3.0]
["bitfinex","ETHUSD",1718881188440,0.0587425,3612.7,3611.1,2.76917]
["bitfinex","ETHUSD",1718881188618,0.17277425,3612.6,3611.4,2.76896]
["bitfinex","ETHUSD",1718881188779,0.0587425,3612.5,3611.4,2.76896]
["bitfinex","ETHUSD",1718881189131,0.0587425,3612.5,3611.6,2.76882]
["bitfinex","ETHUSD",1718881189273,0.0587425,3612.5,3611.4,2.76898]
["bitfinex","ETHUSD",1718881189477,0.0587425,3612.5,3611.5,0.5815047]
["bitfinex","ETHUSD",1718881189715,0.0587425,3612.5,3611.2,0.276917]
["bitfinex","ETHUSD",1718881189917,1.669,3612.3,3610.2,2.76987]
["bitfinex","ETHUSD",1718881190136,2.3345,3612.4,3609.4,2.63125092]
["bitfinex","ETHUSD",1718881190137,2.3345,3612.4,3610.4,2.7697]
["bitfinex","ETHUSD",1718881190295,2.3345,3612.4,3610.5,0.27697]
["bitfinex","ETHUSD",1718881190296,0.88657965,3612.3,3610.5,0.27697]
["bitfinex","ETHUSD",1718881190481,1.72777123,3612.2,3610.2,2.7699]
["bitfinex","ETHUSD",1718881190804,1.669,3612.2,3610.5,2.76967]
["bitfinex","ETHUSD",1718881191005,1.669,3612.0,3610.4,2.76975]
["bitfinex","ETHUSD",1718881191211,1.669,3612.0,3610.3,2.76985]
["bitfinex","ETHUSD",1718881191534,1.669,3612.0,3610.7,2.76948]
["bitfinex","ETHUSD",1718881192033,1.669,3612.0,3610.5,2.76965]
["bitfinex","ETHUSD",1718881192180,1.669,3612.2,3610.6,2.76956]
["bitfinex","ETHUSD",1718881192708,1.669,3612.2,3610.2,2.76989]
["bitfinex","ETHUSD",1718881192882,1.669,3612.2,3610.8,2.76943]
["bitfinex","ETHUSD",1718881193078,3.0,3612.3,3611.0,2.76928]
["bitfinex","ETHUSD",1718881193289,2.38154238,3612.4,3610.8,0.553908]
["bitfinex","ETHUSD",1718881193536,2.3345,3612.4,3611.1,2.7692]
["bitfinex","ETHUSD",1718881193696,0.06446183,3612.3,3610.4,2.76975]
["bitfinex","ETHUSD",1718881193891,0.06446183,3612.3,3610.0,2.77008]
["bitfinex","ETHUSD",1718881193892,0.06446183,3612.3,3611.2,2.76915]
["bitfinex","ETHUSD",1718881194196,0.06446183,3612.3,3609.9,3.0]
["bitfinex","ETHUSD",1718881194197,0.30435801,3612.3,3611.1,2.76921]
["bitfinex","ETHUSD",1718881194378,0.06446183,3612.3,3610.9,2.76936]
["bitfinex","ETHUSD",1718881194578,0.06446183,3612.3,3609.9,5.77013]
["bitfinex","ETHUSD",1718881194579,0.06446183,3612.3,3610.7,2.7695]
["bitfinex","ETHUSD",1718881194917,0.06446183,3612.3,3610.8,2.76943]
["bitfinex","ETHUSD",1718881194918,0.23989618,3612.2,3610.8,2.76943]
["bitfinex","ETHUSD",1718881195229,0.23989618,3612.2,3610.0,0.7629739]
["bitfinex","ETHUSD",1718881195230,0.06446183,3612.1,3610.5,2.76969]
["bitfinex","ETHUSD",1718881195517,0.06446183,3612.1,3610.6,3.046569]
["bitfinex","ETHUSD",1718881195716,0.06446183,3612.1,3610.6,0.276969]
["bitfinex","ETHUSD",1718881196158,0.06446183,3612.1,3610.7,2.76948]
["bitfinex","ETHUSD",1718881196485,0.06446183,3612.1,3610.8,2.76944]
["bitfinex","ETHUSD",1718881197141,0.06446183,3612.1,3610.9,2.76937]
["bitfinex","ETHUSD",1718881197424,0.06446183,3612.1,3610.7,2.76951]
["bitfinex","ETHUSD",1718881197425,0.06446183,3612.1,3610.7,3.0741659]
["bitfinex","ETHUSD",1718881197933,0.06446183,3612.1,3610.2,2.7699]
["bitfinex","ETHUSD",1718881198113,0.06446183,3612.1,3610.0,0.7629739]
["bitfinex","ETHUSD",1718881198295,0.06446183,3612.1,3609.5,3.0]
["bitfinex","ETHUSD",1718881198296,1.669,3611.7,3609.7,2.77025]
["bitfinex","ETHUSD",1718881198509,4.669,3611.7,3609.7,2.77025]
["bitfinex","ETHUSD",1718881198835,0.06446183,3611.6,3609.8,2.7702]
["bitfinex","ETHUSD",1718881198989,1.73346183,3611.6,3610.0,2.77004]
["bitfinex","ETHUSD",1718881199334,1.73346183,3611.6,3610.0,2.77007]
["bitfinex","ETHUSD",1718881199335,4.73346183,3611.6,3610.0,2.77007]
["bitfinex","ETHUSD",1718881199487,4.73346183,3611.6,3610.1,3.046987]
["bitfinex","ETHUSD",1718881199823,1.73346183,3611.6,3610.1,0.277007]
["bitfinex","ETHUSD",1718881199979,1.73346183,3611.6,3610.1,3.046987]
["bitfinex","ETHUSD",1718881200185,1.73346183,3611.6,3610.1,0.277007]
["bitfinex","ETHUSD",1718881200386,1.73346183,3611.6,3609.3,2.77061]
["bitfinex","ETHUSD",1718881200622,1.73346183,3611.6,3609.7,2.7703]
["bitfinex","ETHUSD",1718881200840,4.65946183,3611.6,3609.3,2.77058]
["bitfinex","ETHUSD",1718881201133,1.669,3611.4,3609.4,3.324662]
["bitfinex","ETHUSD",1718881201350,1.669,3611.4,3609.4,0.554132]
["bitfinex","ETHUSD",1718881201493,1.669,3611.4,3609.8,2.77019]
["bitfinex","ETHUSD",1718881201814,0.43446795,3611.0,3610.2,2.7699]
["bitfinex","ETHUSD",1718881202127,0.43446795,3611.0,3609.7,2.7703]
["bitfinex","ETHUSD",1718881202310,0.43446795,3611.0,3610.6,2.76961]
["bitfinex","ETHUSD",1718881202830,0.06446183,3611.6,3609.8,3.277028]
["bitfinex","ETHUSD",1718881202831,0.06446183,3611.6,3611.4,8.30693]
["bitfinex","ETHUSD",1718881203054,0.06446183,3611.6,3611.4,5.53794]
["bitfinex","ETHUSD",1718881203344,0.06446183,3611.6,3611.5,0.553794]
["bitfinex","ETHUSD",1718881203855,0.06446183,3611.6,3609.8,0.555128]
["bitfinex","ETHUSD",1718881204075,0.06446183,3611.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718881204216,0.06446183,3611.6,3610.8,2.76945]
["bitfinex","ETHUSD",1718881204535,0.06446183,3611.6,3610.7,2.76953]
["bitfinex","ETHUSD",1718881204739,0.06446183,3611.6,3611.1,2.76919]
["bitfinex","ETHUSD",1718881204976,0.06446183,3611.6,3610.7,3.323398]
["bitfinex","ETHUSD",1718881205128,0.06446183,3611.6,3610.7,0.553918]
["bitfinex","ETHUSD",1718881205312,0.06446183,3611.6,3610.1,2.76993]
["bitfinex","ETHUSD",1718881205750,0.06446183,3611.6,3611.4,5.53796]
["bitfinex","ETHUSD",1718881205928,2.4992,3612.8,3610.9,2.76936]
["bitfinex","ETHUSD",1718881206115,2.4992,3612.8,3611.9,2.7686]
["bitfinex","ETHUSD",1718881206317,2.4992,3612.8,3612.0,2.76852]
["bitfinex","ETHUSD",1718881207118,2.4992,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1718881207779,2.3195,3613.4,3612.3,2.7683]
["bitfinex","ETHUSD",1718881208058,2.3195,3613.4,3610.4,4.43872]
["bitfinex","ETHUSD",1718881208249,3.0,3613.3,3612.1,2.76847]
["bitfinex","ETHUSD",1718881208654,3.0,3613.3,3612.2,2.76839]
["bitfinex","ETHUSD",1718881208874,3.0,3613.3,3612.0,2.76848]
["bitfinex","ETHUSD",1718881209352,3.0,3613.3,3612.3,2.7683]
["bitfinex","ETHUSD",1718881209728,3.0,3613.3,3612.1,2.76846]
["bitfinex","ETHUSD",1718881210041,3.0,3613.3,3611.3,2.76902]
["bitfinex","ETHUSD",1718881210042,16.172263,3612.4,3611.0,2.76924]
["bitfinex","ETHUSD",1718881210213,14.855262,3612.4,3611.2,2.76912]
["bitfinex","ETHUSD",1718881210553,14.855262,3612.4,3611.1,2.74123]
["bitfinex","ETHUSD",1718881210554,2.3997,3612.4,3611.1,2.74123]
["bitfinex","ETHUSD",1718881210715,2.3997,3612.4,3610.8,0.3]
["bitfinex","ETHUSD",1718881210918,2.639,3612.2,3610.2,2.76991]
["bitfinex","ETHUSD",1718881211147,2.639,3612.2,3610.1,0.6567277]
["bitfinex","ETHUSD",1718881211148,1.669,3612.1,3610.1,0.6567277]
["bitfinex","ETHUSD",1718881211323,1.669,3612.1,3610.1,2.76999]
["bitfinex","ETHUSD",1718881211324,5.219,3612.1,3610.1,2.76999]
["bitfinex","ETHUSD",1718881211523,5.219,3612.1,3610.2,2.76992]
["bitfinex","ETHUSD",1718881211718,1.669,3611.9,3610.0,2.77005]
["bitfinex","ETHUSD",1718881212021,1.669,3611.7,3609.3,2.7706]
["bitfinex","ETHUSD",1718881212226,0.55,3611.8,3609.6,2.77038]
["bitfinex","ETHUSD",1718881212227,2.495,3611.3,3609.6,2.77038]
["bitfinex","ETHUSD",1718881212419,2.495,3611.3,3609.7,0.554088]
["bitfinex","ETHUSD",1718881212623,5.495,3611.3,3609.7,0.554088]
["bitfinex","ETHUSD",1718881212819,7.164,3611.3,3609.7,0.554088]
["bitfinex","ETHUSD",1718881213057,5.495,3611.3,3609.7,0.554088]
["bitfinex","ETHUSD",1718881213264,2.495,3611.3,3609.8,0.05526782]
["bitfinex","ETHUSD",1718881213424,2.3418,3612.1,3611.1,2.76923]
["bitfinex","ETHUSD",1718881213756,2.3418,3612.1,3611.2,0.05524639]
["bitfinex","ETHUSD",1718881213919,2.3418,3612.1,3610.7,2.7695]
["bitfinex","ETHUSD",1718881213920,2.3418,3612.1,3611.0,2.7693]
["bitfinex","ETHUSD",1718881214120,2.639,3612.9,3611.5,2.76889]
["bitfinex","ETHUSD",1718881214121,2.3418,3612.8,3611.5,2.76889]
["bitfinex","ETHUSD",1718881214351,2.3418,3612.8,3611.6,0.276889]
["bitfinex","ETHUSD",1718881214553,2.3418,3612.8,3611.7,2.76877]
["bitfinex","ETHUSD",1718881214716,2.3418,3612.8,3610.8,2.7694]
["bitfinex","ETHUSD",1718881215155,2.3418,3613.6,3611.8,2.76869]
["bitfinex","ETHUSD",1718881215353,2.6057,3613.6,3612.9,2.76782]
["bitfinex","ETHUSD",1718881215543,2.639,3614.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718881215544,2.2501,3614.4,3612.8,2.76792]
["bitfinex","ETHUSD",1718881215751,2.2501,3614.4,3611.6,2.76884]
["bitfinex","ETHUSD",1718881216030,2.2501,3614.4,3612.9,2.7678]
["bitfinex","ETHUSD",1718881216268,2.2501,3614.4,3611.7,3.595624]
["bitfinex","ETHUSD",1718881216269,2.2501,3614.4,3613.2,2.7676]
["bitfinex","ETHUSD",1718881216564,2.2501,3614.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718881216735,2.2501,3614.4,3613.2,2.76758]
["bitfinex","ETHUSD",1718881217121,2.2501,3614.4,3613.0,2.76775]
["bitfinex","ETHUSD",1718881217122,2.2501,3614.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718881217321,2.2501,3614.4,3613.2,2.76756]
["bitfinex","ETHUSD",1718881217532,2.2501,3614.4,3612.9,2.76779]
["bitfinex","ETHUSD",1718881217831,2.2501,3614.4,3612.7,2.768]
["bitfinex","ETHUSD",1718881217832,0.02434983,3614.3,3613.0,2.76778]
["bitfinex","ETHUSD",1718881218031,0.02434983,3614.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718881218532,1.69334983,3614.3,3612.3,2.76826]
["bitfinex","ETHUSD",1718881218741,1.69334983,3614.3,3611.7,0.276884]
["bitfinex","ETHUSD",1718881218954,2.2501,3614.4,3612.4,2.76818]
["bitfinex","ETHUSD",1718881219285,0.005,3614.8,3613.1,2.7677]
["bitfinex","ETHUSD",1718881219594,0.02458914,3614.7,3613.9,2.76707]
["bitfinex","ETHUSD",1718881219740,0.02458914,3614.7,3613.5,2.76733]
["bitfinex","ETHUSD",1718881219945,0.02458914,3614.7,3613.6,3.320789]
["bitfinex","ETHUSD",1718881220148,0.02458914,3614.7,3613.6,0.553479]
["bitfinex","ETHUSD",1718881220341,0.02458914,3614.7,3612.7,2.3824]
["bitfinex","ETHUSD",1718881220342,0.02458914,3614.7,3613.3,2.76748]
["bitfinex","ETHUSD",1718881220544,0.02458914,3614.7,3612.7,5.15039]
["bitfinex","ETHUSD",1718881220882,0.02458914,3614.7,3612.9,2.76782]
["bitfinex","ETHUSD",1718881221106,0.02458914,3614.7,3612.8,2.76787]
["bitfinex","ETHUSD",1718881221248,1.69358914,3614.7,3613.0,2.76777]
["bitfinex","ETHUSD",1718881221449,2.219,3614.6,3613.0,2.76777]
["bitfinex","ETHUSD",1718881221762,0.30442679,3614.5,3613.1,2.76769]
["bitfinex","ETHUSD",1718881221955,3.30442679,3614.5,3612.9,2.76784]
["bitfinex","ETHUSD",1718881222156,3.30442679,3614.5,3612.6,3.0957118]
["bitfinex","ETHUSD",1718881222157,4.97342679,3614.5,3612.6,3.0957118]
["bitfinex","ETHUSD",1718881222507,4.0282,3614.2,3612.6,0.3276818]
["bitfinex","ETHUSD",1718881222652,1.669,3614.0,3611.1,2.4243]
["bitfinex","ETHUSD",1718881222845,1.669,3613.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718881223211,1.669,3613.6,3611.5,2.76892]
["bitfinex","ETHUSD",1718881223490,4.669,3613.6,3611.5,2.76892]
["bitfinex","ETHUSD",1718881223704,1.669,3613.4,3611.7,2.76876]
["bitfinex","ETHUSD",1718881223844,1.669,3613.4,3611.3,2.76907]
["bitfinex","ETHUSD",1718881223845,1.669,3613.2,3611.3,2.76905]
["bitfinex","ETHUSD",1718881224051,1.669,3613.0,3611.4,2.76895]
["bitfinex","ETHUSD",1718881224448,0.55,3613.1,3611.1,0.3878736]
["bitfinex","ETHUSD",1718881224449,1.669,3612.7,3611.1,0.3878736]
["bitfinex","ETHUSD",1718881224667,1.669,3612.5,3611.1,0.3878736]
["bitfinex","ETHUSD",1718881224875,1.669,3612.5,3610.4,2.76971]
["bitfinex","ETHUSD",1718881224876,1.669,3612.5,3610.8,2.76945]
["bitfinex","ETHUSD",1718881225123,2.219,3612.4,3610.8,2.76945]
["bitfinex","ETHUSD",1718881225290,0.24988589,3612.3,3610.9,0.553905]
["bitfinex","ETHUSD",1718881225489,0.24988589,3612.3,3610.9,3.323285]
["bitfinex","ETHUSD",1718881225791,0.24988589,3612.3,3610.9,0.553905]
["bitfinex","ETHUSD",1718881226087,4.669,3612.7,3611.0,2.76924]
["bitfinex","ETHUSD",1718881226439,1.669,3612.5,3610.7,2.76953]
["bitfinex","ETHUSD",1718881226712,1.669,3612.3,3610.7,2.76953]
["bitfinex","ETHUSD",1718881226928,2.639,3612.5,3609.8,2.77021]
["bitfinex","ETHUSD",1718881227228,2.639,3612.5,3610.7,2.76953]
["bitfinex","ETHUSD",1718881227229,3.0,3612.4,3610.7,2.76953]
["bitfinex","ETHUSD",1718881227511,3.0,3612.4,3610.5,2.76965]
["bitfinex","ETHUSD",1718881227512,3.55,3612.4,3610.5,2.76965]
["bitfinex","ETHUSD",1718881227697,2.2749,3611.7,3609.9,2.77009]
["bitfinex","ETHUSD",1718881227912,2.2749,3611.7,3609.4,2.7705]
["bitfinex","ETHUSD",1718881228069,3.9439,3611.7,3610.0,2.77001]
["bitfinex","ETHUSD",1718881228501,1.669,3611.5,3609.9,2.77015]
["bitfinex","ETHUSD",1718881228827,1.669,3611.3,3609.8,2.77022]
["bitfinex","ETHUSD",1718881228988,6.9439,3611.7,3610.1,2.76995]
["bitfinex","ETHUSD",1718881229191,5.2749,3611.7,3610.0,2.77]
["bitfinex","ETHUSD",1718881229409,5.2749,3611.7,3610.2,2.76987]
["bitfinex","ETHUSD",1718881229709,5.2749,3611.7,3610.3,2.76979]
["bitfinex","ETHUSD",1718881230012,5.2749,3611.7,3610.1,0.277]
["bitfinex","ETHUSD",1718881230013,2.2749,3611.7,3610.1,0.277]
["bitfinex","ETHUSD",1718881230221,2.2749,3611.7,3611.5,2.76889]
["bitfinex","ETHUSD",1718881230519,0.75,3614.2,3611.5,2.76889]
["bitfinex","ETHUSD",1718881230520,2.3709,3612.4,3611.5,2.76889]
["bitfinex","ETHUSD",1718881230818,2.3709,3612.4,3611.3,2.76904]
["bitfinex","ETHUSD",1718881230988,2.3709,3612.4,3610.1,0.277]
["bitfinex","ETHUSD",1718881231325,2.3236,3613.1,3612.1,2.76842]
["bitfinex","ETHUSD",1718881231477,2.3236,3613.1,3612.3,2.76831]
["bitfinex","ETHUSD",1718881231680,2.3236,3613.1,3612.2,2.76837]
["bitfinex","ETHUSD",1718881232015,2.3236,3613.1,3611.8,2.76866]
["bitfinex","ETHUSD",1718881232194,2.3236,3613.1,3612.0,2.76853]
["bitfinex","ETHUSD",1718881232895,5.3236,3613.1,3611.8,2.76863]
["bitfinex","ETHUSD",1718881233221,3.0,3613.0,3611.4,2.76899]
["bitfinex","ETHUSD",1718881233403,3.55,3613.0,3611.5,2.76891]
["bitfinex","ETHUSD",1718881233580,0.55,3613.0,3611.6,2.76884]
["bitfinex","ETHUSD",1718881233776,0.55,3613.0,3611.4,2.76894]
["bitfinex","ETHUSD",1718881233777,3.55,3613.0,3611.4,2.76894]
["bitfinex","ETHUSD",1718881233977,3.55,3613.0,3611.2,0.276919]
["bitfinex","ETHUSD",1718881233978,3.55,3613.0,3611.5,2.76892]
["bitfinex","ETHUSD",1718881234180,3.55,3613.0,3611.8,2.76866]
["bitfinex","ETHUSD",1718881234181,3.0,3613.0,3611.8,2.76866]
["bitfinex","ETHUSD",1718881234403,5.3236,3613.1,3611.6,2.76878]
["bitfinex","ETHUSD",1718881234728,5.3236,3613.1,3611.5,2.76889]
["bitfinex","ETHUSD",1718881234930,0.55,3613.0,3611.5,2.76889]
["bitfinex","ETHUSD",1718881235220,4.308,3612.5,3610.7,2.76954]
["bitfinex","ETHUSD",1718881235437,4.308,3612.5,3610.5,2.76969]
["bitfinex","ETHUSD",1718881235586,3.9737,3612.3,3610.3,2.76984]
["bitfinex","ETHUSD",1718881235784,3.606351,3612.2,3610.1,0.277]
["bitfinex","ETHUSD",1718881236014,0.55,3612.1,3610.2,2.76992]
["bitfinex","ETHUSD",1718881236181,2.219,3612.1,3610.3,2.76984]
["bitfinex","ETHUSD",1718881236519,2.219,3612.1,3609.8,2.77016]
["bitfinex","ETHUSD",1718881236520,2.219,3612.1,3610.1,2.77]
["bitfinex","ETHUSD",1718881236721,0.55,3612.1,3609.9,2.77008]
["bitfinex","ETHUSD",1718881236922,1.669,3611.9,3610.0,2.77004]
["bitfinex","ETHUSD",1718881237079,0.55,3611.8,3610.0,2.77004]
["bitfinex","ETHUSD",1718881237276,0.55,3611.8,3609.4,2.77051]
["bitfinex","ETHUSD",1718881237277,0.55,3611.8,3610.3,2.76984]
["bitfinex","ETHUSD",1718881237993,0.55,3611.8,3610.1,2.76998]
["bitfinex","ETHUSD",1718881237994,0.55,3611.8,3609.4,2.77051]
["bitfinex","ETHUSD",1718881238203,3.189,3611.8,3609.9,2.77014]
["bitfinex","ETHUSD",1718881238393,3.0,3611.7,3609.9,2.77015]
["bitfinex","ETHUSD",1718881238592,0.55,3611.6,3609.9,2.77015]
["bitfinex","ETHUSD",1718881238831,0.55,3611.6,3609.9,3.324189]
["bitfinex","ETHUSD",1718881239120,3.0,3611.7,3610.3,2.76984]
["bitfinex","ETHUSD",1718881239293,3.0,3611.7,3609.6,2.77036]
["bitfinex","ETHUSD",1718881239618,2.3746,3612.0,3610.3,2.7698]
["bitfinex","ETHUSD",1718881239819,2.3746,3612.0,3610.5,2.76967]
["bitfinex","ETHUSD",1718881240030,2.3746,3612.0,3611.0,2.76929]
["bitfinex","ETHUSD",1718881240179,3.0,3613.2,3611.4,2.769]
["bitfinex","ETHUSD",1718881240180,2.297,3613.0,3611.4,2.769]
["bitfinex","ETHUSD",1718881240517,2.297,3613.0,3611.1,0.276929]
["bitfinex","ETHUSD",1718881240518,2.297,3613.0,3611.5,2.76889]
["bitfinex","ETHUSD",1718881240680,2.297,3613.0,3611.3,2.76907]
["bitfinex","ETHUSD",1718881240885,3.966,3613.0,3611.1,3.046149]
["bitfinex","ETHUSD",1718881241188,0.4936,3612.9,3611.2,2.76916]
["bitfinex","ETHUSD",1718881241416,0.4936,3612.9,3611.0,2.7693]
["bitfinex","ETHUSD",1718881241584,0.4936,3612.9,3611.1,2.76923]
["bitfinex","ETHUSD",1718881241785,3.4936,3612.9,3611.0,2.7693]
["bitfinex","ETHUSD",1718881242020,3.4936,3612.9,3611.1,2.76921]
["bitfinex","ETHUSD",1718881242021,2.219,3612.8,3611.1,2.76921]
["bitfinex","ETHUSD",1718881242282,5.219,3612.8,3611.0,0.27693]
["bitfinex","ETHUSD",1718881242507,5.219,3612.8,3611.3,2.76903]
["bitfinex","ETHUSD",1718881242732,2.219,3612.8,3611.0,2.76928]
["bitfinex","ETHUSD",1718881242885,2.219,3612.8,3611.4,2.769]
["bitfinex","ETHUSD",1718881243396,2.219,3612.8,3611.3,2.76907]
["bitfinex","ETHUSD",1718881243594,0.606351,3612.7,3611.4,2.76896]
["bitfinex","ETHUSD",1718881243805,0.606351,3612.7,3611.5,2.76891]
["bitfinex","ETHUSD",1718881243806,3.0,3612.7,3611.5,2.76891]
["bitfinex","ETHUSD",1718881244023,3.0,3612.8,3611.4,2.76896]
["bitfinex","ETHUSD",1718881244184,2.297,3613.0,3612.2,2.76839]
["bitfinex","ETHUSD",1718881244686,2.297,3613.0,3612.3,0.04607175]
["bitfinex","ETHUSD",1718881244884,2.297,3613.0,3612.1,0.04607175]
["bitfinex","ETHUSD",1718881245450,2.297,3613.0,3610.9,2.76935]
["bitfinex","ETHUSD",1718881245451,3.966,3613.0,3611.1,2.7692]
["bitfinex","ETHUSD",1718881245602,1.669,3612.8,3611.1,2.76922]
["bitfinex","ETHUSD",1718881245787,1.669,3612.8,3610.9,2.76938]
["bitfinex","ETHUSD",1718881245788,1.669,3612.8,3610.6,2.76959]
["bitfinex","ETHUSD",1718881246148,1.669,3612.4,3610.5,2.76968]
["bitfinex","ETHUSD",1718881246609,1.669,3612.2,3610.4,2.76973]
["bitfinex","ETHUSD",1718881246811,1.669,3612.2,3610.4,2.76976]
["bitfinex","ETHUSD",1718881246995,2.219,3612.1,3610.4,2.76977]
["bitfinex","ETHUSD",1718881247200,2.219,3612.1,3610.5,2.76969]
["bitfinex","ETHUSD",1718881248129,2.219,3612.1,3610.7,2.76952]
["bitfinex","ETHUSD",1718881248285,2.219,3612.1,3610.5,2.76963]
["bitfinex","ETHUSD",1718881248491,0.2219,3612.0,3610.6,0.553947]
["bitfinex","ETHUSD",1718881248824,0.2219,3612.0,3610.3,2.76984]
["bitfinex","ETHUSD",1718881248825,1.669,3612.0,3610.3,2.76984]
["bitfinex","ETHUSD",1718881249025,1.669,3611.8,3610.2,2.76989]
["bitfinex","ETHUSD",1718881249212,0.55,3611.7,3610.1,2.77]
["bitfinex","ETHUSD",1718881249415,2.4781,3611.6,3610.1,2.77]
["bitfinex","ETHUSD",1718881249619,5.4781,3611.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718881249815,1.669,3611.4,3609.9,2.77012]
["bitfinex","ETHUSD",1718881250015,1.669,3611.4,3609.9,3.324157]
["bitfinex","ETHUSD",1718881250336,1.669,3611.4,3609.9,0.554037]
["bitfinex","ETHUSD",1718881250628,1.669,3611.4,3610.0,2.77003]
["bitfinex","ETHUSD",1718881250799,3.0,3611.5,3610.0,2.77003]
["bitfinex","ETHUSD",1718881250994,5.4781,3611.6,3610.5,2.76966]
["bitfinex","ETHUSD",1718881251195,5.4781,3611.6,3610.1,2.76999]
["bitfinex","ETHUSD",1718881251405,3.0,3611.5,3610.1,2.76999]
["bitfinex","ETHUSD",1718881251630,2.4781,3611.6,3609.3,2.77059]
["bitfinex","ETHUSD",1718881251928,2.4781,3611.6,3609.7,2.77028]
["bitfinex","ETHUSD",1718881251929,1.669,3611.5,3609.7,2.77028]
["bitfinex","ETHUSD",1718881252140,1.669,3611.5,3609.8,2.77023]
["bitfinex","ETHUSD",1718881252335,4.669,3611.5,3609.6,2.77037]
["bitfinex","ETHUSD",1718881252552,1.669,3611.3,3609.6,3.07617621]
["bitfinex","ETHUSD",1718881252834,2.639,3611.2,3609.6,0.30580621]
["bitfinex","ETHUSD",1718881253150,2.639,3611.2,3609.2,2.77064]
["bitfinex","ETHUSD",1718881253151,1.669,3611.0,3609.2,2.77067]
["bitfinex","ETHUSD",1718881253438,2.353,3610.4,3608.7,2.77106]
["bitfinex","ETHUSD",1718881253811,7.022,3610.4,3608.5,2.7712]
["bitfinex","ETHUSD",1718881254027,1.669,3610.2,3608.7,2.77107]
["bitfinex","ETHUSD",1718881254328,3.0,3610.3,3609.2,2.77069]
["bitfinex","ETHUSD",1718881254526,3.0,3610.3,3609.5,2.77045]
["bitfinex","ETHUSD",1718881254741,3.0,3610.3,3609.7,2.7703]
["bitfinex","ETHUSD",1718881255033,2.353,3610.4,3609.4,2.77054]
["bitfinex","ETHUSD",1718881255246,2.353,3610.4,3609.2,0.277069]
["bitfinex","ETHUSD",1718881255401,2.353,3610.4,3609.5,2.77043]
["bitfinex","ETHUSD",1718881255594,2.353,3610.4,3608.7,2.77101]
["bitfinex","ETHUSD",1718881255798,2.353,3610.4,3609.5,2.7704]
["bitfinex","ETHUSD",1718881256038,2.353,3610.4,3609.4,2.77053]
["bitfinex","ETHUSD",1718881256258,2.353,3610.4,3608.2,2.77143]
["bitfinex","ETHUSD",1718881256259,2.353,3610.4,3608.6,2.7711]
["bitfinex","ETHUSD",1718881256455,2.353,3610.4,3609.2,2.77068]
["bitfinex","ETHUSD",1718881256628,2.353,3610.4,3608.7,3.04817]
["bitfinex","ETHUSD",1718881256825,2.219,3610.3,3608.7,0.27711]
["bitfinex","ETHUSD",1718881257056,1.669,3610.3,3608.7,0.27711]
["bitfinex","ETHUSD",1718881257361,1.669,3610.1,3608.7,0.27711]
["bitfinex","ETHUSD",1718881257513,1.669,3610.1,3608.3,2.77135]
["bitfinex","ETHUSD",1718881257709,1.669,3610.1,3608.6,2.77114]
["bitfinex","ETHUSD",1718881258314,3.0,3610.3,3608.6,2.77114]
["bitfinex","ETHUSD",1718881258315,4.669,3610.3,3608.9,2.77092]
["bitfinex","ETHUSD",1718881258576,5.275351,3610.3,3609.0,3.047902]
["bitfinex","ETHUSD",1718881258717,4.669,3610.3,3609.0,3.047922]
["bitfinex","ETHUSD",1718881258915,3.0,3610.3,3609.4,2.77051]
["bitfinex","ETHUSD",1718881259158,2.353,3610.4,3609.5,0.05526753]
["bitfinex","ETHUSD",1718881259356,2.353,3610.4,3609.3,2.77061]
["bitfinex","ETHUSD",1718881259539,2.353,3610.4,3609.1,0.3047922]
["bitfinex","ETHUSD",1718881259844,2.353,3610.4,3609.0,3.047932]
["bitfinex","ETHUSD",1718881259845,2.353,3610.4,3609.0,0.277092]
["bitfinex","ETHUSD",1718881260046,2.353,3610.4,3608.7,2.77106]
["bitfinex","ETHUSD",1718881260247,2.353,3610.4,3607.8,3.04981]
["bitfinex","ETHUSD",1718881260248,1.669,3610.3,3608.4,2.7713]
["bitfinex","ETHUSD",1718881260466,4.669,3610.3,3608.2,2.7714]
["bitfinex","ETHUSD",1718881260673,7.33,3611.3,3608.2,2.7714]
["bitfinex","ETHUSD",1718881260674,2.4072,3611.1,3609.4,2.77048]
["bitfinex","ETHUSD",1718881260814,2.4072,3611.1,3609.4,2.77053]
["bitfinex","ETHUSD",1718881261168,7.33,3612.2,3609.4,2.77053]
["bitfinex","ETHUSD",1718881261169,5.4627,3611.7,3610.9,2.76938]
["bitfinex","ETHUSD",1718881261316,2.4627,3611.7,3610.7,2.76947]
["bitfinex","ETHUSD",1718881261517,2.70897,3611.7,3610.7,2.76947]
["bitfinex","ETHUSD",1718881261760,2.70897,3611.7,3610.8,2.76946]
["bitfinex","ETHUSD",1718881262350,2.4627,3611.7,3611.1,2.76921]
["bitfinex","ETHUSD",1718881262703,4.0209,3612.6,3611.3,2.76904]
["bitfinex","ETHUSD",1718881262949,2.3519,3612.6,3610.7,2.76951]
["bitfinex","ETHUSD",1718881263149,2.3519,3612.6,3610.6,2.3467]
["bitfinex","ETHUSD",1718881263150,2.3519,3612.6,3611.9,2.76857]
["bitfinex","ETHUSD",1718881263382,2.3519,3612.6,3611.4,2.76894]
["bitfinex","ETHUSD",1718881263516,2.3519,3612.6,3610.8,2.76942]
["bitfinex","ETHUSD",1718881263718,1.669,3612.5,3611.0,2.76923]
["bitfinex","ETHUSD",1718881263957,1.669,3612.5,3610.8,2.7694]
["bitfinex","ETHUSD",1718881263958,1.669,3612.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718881264366,1.669,3612.5,3610.9,3.04631]
["bitfinex","ETHUSD",1718881264681,6.6384,3612.3,3610.2,2.76991]
["bitfinex","ETHUSD",1718881264893,6.6384,3612.3,3609.3,3.04868]
["bitfinex","ETHUSD",1718881264894,6.6384,3612.3,3610.8,2.76943]
["bitfinex","ETHUSD",1718881265052,1.669,3612.1,3609.7,2.77029]
["bitfinex","ETHUSD",1718881265247,1.669,3612.1,3610.9,2.76937]
["bitfinex","ETHUSD",1718881265464,1.669,3612.1,3609.7,2.77029]
["bitfinex","ETHUSD",1718881265465,1.669,3612.1,3610.7,2.76947]
["bitfinex","ETHUSD",1718881265667,1.669,3612.1,3610.8,2.76945]
["bitfinex","ETHUSD",1718881265974,1.669,3612.1,3609.7,2.77029]
["bitfinex","ETHUSD",1718881265975,3.0,3612.2,3610.9,3.323262]
["bitfinex","ETHUSD",1718881266203,3.0,3612.2,3611.4,2.76893]
["bitfinex","ETHUSD",1718881266490,2.3304,3612.3,3611.4,2.76895]
["bitfinex","ETHUSD",1718881266781,2.3304,3612.3,3611.3,2.76901]
["bitfinex","ETHUSD",1718881266979,2.3304,3612.3,3610.8,2.76944]
["bitfinex","ETHUSD",1718881267135,2.3304,3612.3,3611.6,2.76882]
["bitfinex","ETHUSD",1718881267341,2.56857401,3612.3,3611.4,2.76898]
["bitfinex","ETHUSD",1718881267569,2.3304,3612.3,3611.6,2.76885]
["bitfinex","ETHUSD",1718881267938,2.3304,3612.3,3610.8,2.76944]
["bitfinex","ETHUSD",1718881268139,2.3304,3612.3,3611.8,2.76865]
["bitfinex","ETHUSD",1718881268335,2.3304,3612.3,3611.9,2.76861]
["bitfinex","ETHUSD",1718881268540,5.2941,3612.9,3612.0,2.76853]
["bitfinex","ETHUSD",1718881269889,2.2941,3612.9,3611.8,2.76864]
["bitfinex","ETHUSD",1718881270387,2.2941,3612.9,3611.9,2.76862]
["bitfinex","ETHUSD",1718881270878,2.2941,3612.9,3612.0,2.76852]
["bitfinex","ETHUSD",1718881271175,2.2941,3612.9,3612.1,2.7684]
["bitfinex","ETHUSD",1718881271381,2.2941,3612.9,3611.9,2.7686]
["bitfinex","ETHUSD",1718881271600,2.2941,3612.9,3612.2,2.76838]
["bitfinex","ETHUSD",1718881271744,2.2941,3612.9,3610.9,2.76938]
["bitfinex","ETHUSD",1718881271939,2.2941,3612.9,3611.8,2.76867]
["bitfinex","ETHUSD",1718881272298,3.9631,3612.9,3611.3,2.76907]
["bitfinex","ETHUSD",1718881272589,4.669,3612.8,3610.7,2.76948]
["bitfinex","ETHUSD",1718881272741,2.451,3612.5,3610.7,2.76949]
["bitfinex","ETHUSD",1718881272946,1.669,3612.4,3610.8,2.76945]
["bitfinex","ETHUSD",1718881273145,4.669,3612.4,3610.8,2.76939]
["bitfinex","ETHUSD",1718881273370,1.669,3612.2,3610.8,2.76939]
["bitfinex","ETHUSD",1718881273548,1.669,3612.2,3610.4,2.76974]
["bitfinex","ETHUSD",1718881273549,1.669,3612.2,3611.1,2.76917]
["bitfinex","ETHUSD",1718881273963,2.451,3612.5,3611.3,2.76903]
["bitfinex","ETHUSD",1718881273964,3.0,3612.4,3611.3,2.76903]
["bitfinex","ETHUSD",1718881274277,3.0,3612.4,3610.9,2.76937]
["bitfinex","ETHUSD",1718881274278,2.451,3612.5,3611.4,2.769]
["bitfinex","ETHUSD",1718881274453,0.2467596,3612.4,3611.4,2.769]
["bitfinex","ETHUSD",1718881274652,3.2467596,3612.4,3611.2,2.76914]
["bitfinex","ETHUSD",1718881274954,3.2467596,3612.4,3609.8,2.77016]
["bitfinex","ETHUSD",1718881274955,1.669,3612.3,3609.8,2.77016]
["bitfinex","ETHUSD",1718881275316,1.669,3612.1,3610.7,2.76954]
["bitfinex","ETHUSD",1718881275717,1.669,3612.1,3610.5,2.76969]
["bitfinex","ETHUSD",1718881275718,4.669,3612.1,3610.5,2.76969]
["bitfinex","ETHUSD",1718881276062,1.669,3611.9,3609.8,2.77016]
["bitfinex","ETHUSD",1718881276262,1.669,3611.9,3609.6,0.2773053]
["bitfinex","ETHUSD",1718881276263,1.669,3611.3,3609.6,0.2773053]
["bitfinex","ETHUSD",1718881276579,1.669,3611.1,3609.6,2.77038]
["bitfinex","ETHUSD",1718881276781,1.669,3611.1,3609.5,2.77046]
["bitfinex","ETHUSD",1718881276983,1.669,3611.1,3608.3,2.61744]
["bitfinex","ETHUSD",1718881276984,1.669,3610.5,3608.9,2.77086]
["bitfinex","ETHUSD",1718881277389,4.669,3610.5,3608.9,2.77092]
["bitfinex","ETHUSD",1718881277585,4.669,3610.5,3608.4,0.991744]
["bitfinex","ETHUSD",1718881277586,1.669,3610.3,3608.8,2.77099]
["bitfinex","ETHUSD",1718881277916,1.669,3610.3,3608.7,2.77101]
["bitfinex","ETHUSD",1718881278586,4.595,3610.1,3608.5,2.77122]
["bitfinex","ETHUSD",1718881278788,1.669,3609.9,3608.1,2.77152]
["bitfinex","ETHUSD",1718881278961,0.55,3609.8,3608.1,2.77152]
["bitfinex","ETHUSD",1718881279161,1.669,3609.7,3608.2,0.554319]
["bitfinex","ETHUSD",1718881279405,5.3591,3610.0,3608.5,2.77116]
["bitfinex","ETHUSD",1718881279613,5.3591,3610.0,3608.5,2.77117]
["bitfinex","ETHUSD",1718881279614,1.669,3609.9,3608.5,2.77117]
["bitfinex","ETHUSD",1718881280108,1.669,3609.9,3608.5,2.67117]
["bitfinex","ETHUSD",1718881280279,1.669,3609.9,3607.4,1.110423]
["bitfinex","ETHUSD",1718881280478,1.669,3609.7,3608.0,2.77154]
["bitfinex","ETHUSD",1718881280695,0.2219,3609.6,3608.5,2.77121]
["bitfinex","ETHUSD",1718881280898,0.2219,3609.6,3607.4,1.110423]
["bitfinex","ETHUSD",1718881280899,1.669,3609.3,3607.4,1.110423]
["bitfinex","ETHUSD",1718881281069,1.669,3609.0,3607.4,1.110423]
["bitfinex","ETHUSD",1718881281707,4.669,3609.0,3607.4,3.882473]
["bitfinex","ETHUSD",1718881282117,1.669,3608.8,3607.4,1.110423]
["bitfinex","ETHUSD",1718881282320,1.669,3608.6,3607.4,1.110423]
["bitfinex","ETHUSD",1718881282610,4.669,3608.6,3607.4,1.110423]
["bitfinex","ETHUSD",1718881283168,4.669,3608.6,3607.4,3.882473]
["bitfinex","ETHUSD",1718881283369,4.669,3608.6,3607.5,2.77197]
["bitfinex","ETHUSD",1718881283679,5.1347,3608.7,3606.3,0.74994897]
["bitfinex","ETHUSD",1718881283680,2.4957,3608.7,3606.3,0.74994897]
["bitfinex","ETHUSD",1718881283894,2.4957,3608.7,3608.3,2.77132]
["bitfinex","ETHUSD",1718881284209,2.4957,3608.7,3608.1,2.77148]
["bitfinex","ETHUSD",1718881284368,2.4957,3608.7,3607.8,2.7717]
["bitfinex","ETHUSD",1718881284369,2.4957,3608.7,3608.2,2.77139]
["bitfinex","ETHUSD",1718881284704,2.83772358,3609.3,3608.3,2.77135]
["bitfinex","ETHUSD",1718881284924,2.83772358,3609.3,3607.8,0.27717]
["bitfinex","ETHUSD",1718881285106,1.95277236,3609.2,3607.3,2.77211]
["bitfinex","ETHUSD",1718881285284,1.669,3609.0,3607.4,2.77205]
["bitfinex","ETHUSD",1718881285470,1.669,3608.8,3607.2,2.77216]
["bitfinex","ETHUSD",1718881285673,0.1669,3608.7,3607.3,2.77212]
["bitfinex","ETHUSD",1718881285940,0.1669,3608.7,3607.4,2.77203]
["bitfinex","ETHUSD",1718881286211,0.1669,3608.7,3607.2,2.77219]
["bitfinex","ETHUSD",1718881286547,2.3003,3609.1,3607.2,2.77219]
["bitfinex","ETHUSD",1718881286548,0.18359,3608.6,3607.6,2.7719]
["bitfinex","ETHUSD",1718881286725,1.669,3608.9,3607.5,2.77197]
["bitfinex","ETHUSD",1718881286870,1.669,3608.9,3607.6,2.7719]
["bitfinex","ETHUSD",1718881287076,3.0,3609.0,3607.4,2.77206]
["bitfinex","ETHUSD",1718881287294,1.669,3609.0,3607.4,0.277206]
["bitfinex","ETHUSD",1718881287507,4.669,3609.0,3606.9,2.77243]
["bitfinex","ETHUSD",1718881287805,4.669,3609.0,3607.1,2.77227]
["bitfinex","ETHUSD",1718881288006,4.669,3609.0,3607.7,2.77181]
["bitfinex","ETHUSD",1718881288323,1.669,3608.9,3607.0,2.77236]
["bitfinex","ETHUSD",1718881288501,4.669,3608.9,3606.2,0.813013]
["bitfinex","ETHUSD",1718881288680,1.669,3608.7,3607.2,2.77221]
["bitfinex","ETHUSD",1718881289393,2.4267,3608.6,3607.1,2.7723]
["bitfinex","ETHUSD",1718881289586,1.669,3608.5,3606.9,2.7724]
["bitfinex","ETHUSD",1718881289788,2.4267,3608.6,3607.1,2.7723]
["bitfinex","ETHUSD",1718881289987,4.0957,3608.6,3606.8,2.77252]
["bitfinex","ETHUSD",1718881290213,4.0957,3608.6,3606.9,2.7724]
["bitfinex","ETHUSD",1718881290415,4.669,3608.5,3607.0,2.77237]
["bitfinex","ETHUSD",1718881291004,4.669,3608.5,3606.8,2.77252]
["bitfinex","ETHUSD",1718881291005,4.669,3608.5,3607.1,2.77228]
["bitfinex","ETHUSD",1718881291389,4.669,3608.5,3606.9,2.77239]
["bitfinex","ETHUSD",1718881291732,4.669,3608.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718881291877,4.669,3608.5,3606.9,2.77245]
["bitfinex","ETHUSD",1718881292290,4.669,3608.5,3607.0,2.77234]
["bitfinex","ETHUSD",1718881292835,4.669,3608.5,3606.8,2.77252]
["bitfinex","ETHUSD",1718881292983,4.0838,3608.3,3606.4,2.77279]
["bitfinex","ETHUSD",1718881293416,4.669,3608.2,3606.5,2.77276]
["bitfinex","ETHUSD",1718881293825,4.669,3608.2,3606.2,2.77299]
["bitfinex","ETHUSD",1718881293826,1.669,3608.0,3606.2,2.77299]
["bitfinex","ETHUSD",1718881294032,1.669,3607.8,3606.3,2.77292]
["bitfinex","ETHUSD",1718881294278,4.669,3607.8,3606.3,2.77292]
["bitfinex","ETHUSD",1718881294424,4.669,3607.8,3606.2,2.77298]
["bitfinex","ETHUSD",1718881294621,4.669,3607.8,3606.0,2.7731]
["bitfinex","ETHUSD",1718881294622,2.3679,3607.6,3606.0,2.7731]
["bitfinex","ETHUSD",1718881294852,2.3679,3607.6,3605.7,2.77336]
["bitfinex","ETHUSD",1718881295075,5.3679,3607.6,3606.3,2.77291]
["bitfinex","ETHUSD",1718881295236,5.3679,3607.6,3606.3,0.277291]
["bitfinex","ETHUSD",1718881295562,5.3679,3607.6,3606.1,2.77304]
["bitfinex","ETHUSD",1718881295769,5.3679,3607.6,3605.0,6.27392]
["bitfinex","ETHUSD",1718881295770,1.669,3607.5,3606.0,2.77313]
["bitfinex","ETHUSD",1718881296124,4.669,3607.5,3606.0,2.77313]
["bitfinex","ETHUSD",1718881296971,4.669,3607.5,3605.9,2.77323]
["bitfinex","ETHUSD",1718881297178,4.669,3607.5,3606.0,2.77314]
["bitfinex","ETHUSD",1718881297334,4.669,3607.5,3605.4,2.77359]
["bitfinex","ETHUSD",1718881297335,4.1104,3607.0,3605.4,2.77359]
["bitfinex","ETHUSD",1718881297728,4.1104,3607.0,3605.6,2.77345]
["bitfinex","ETHUSD",1718881297923,4.1104,3607.0,3605.4,2.77359]
["bitfinex","ETHUSD",1718881298427,4.1104,3607.0,3605.2,2.77376]
["bitfinex","ETHUSD",1718881298736,4.1104,3607.0,3605.4,2.7736]
["bitfinex","ETHUSD",1718881298949,3.0,3606.9,3605.2,2.77376]
["bitfinex","ETHUSD",1718881299151,3.0,3606.9,3605.2,3.101136]
["bitfinex","ETHUSD",1718881299360,3.0,3606.9,3605.2,0.327376]
["bitfinex","ETHUSD",1718881300032,3.0,3606.9,3605.2,3.101136]
["bitfinex","ETHUSD",1718881300230,3.0,3606.9,3605.0,3.27392]
["bitfinex","ETHUSD",1718881300482,3.0,3606.9,3605.3,2.77368]
["bitfinex","ETHUSD",1718881300687,1.669,3606.8,3605.3,2.77368]
["bitfinex","ETHUSD",1718881301206,3.9986,3606.7,3605.0,0.5]
["bitfinex","ETHUSD",1718881301490,2.4557,3606.4,3605.0,0.5]
["bitfinex","ETHUSD",1718881301649,1.669,3606.3,3605.0,0.5]
["bitfinex","ETHUSD",1718881301853,3.0,3606.3,3605.2,2.77374]
["bitfinex","ETHUSD",1718881302291,5.4557,3606.4,3605.3,2.77369]
["bitfinex","ETHUSD",1718881302500,3.0,3606.3,3605.3,2.77369]
["bitfinex","ETHUSD",1718881302669,2.4557,3606.4,3605.4,2.77361]
["bitfinex","ETHUSD",1718881303203,2.4557,3606.4,3605.2,2.77375]
["bitfinex","ETHUSD",1718881303688,2.4557,3606.4,3605.0,3.27386]
["bitfinex","ETHUSD",1718881303689,4.5867,3606.4,3605.3,2.77364]
["bitfinex","ETHUSD",1718881303899,3.0,3606.3,3605.3,2.77364]
["bitfinex","ETHUSD",1718881304080,3.0,3606.3,3605.5,2.77353]
["bitfinex","ETHUSD",1718881304288,3.0,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1718881304458,3.0,3606.3,3605.6,2.77346]
["bitfinex","ETHUSD",1718881304658,3.0,3606.3,3605.7,2.77336]
["bitfinex","ETHUSD",1718881304890,3.0,3606.3,3605.5,2.77351]
["bitfinex","ETHUSD",1718881305107,3.0,3606.3,3605.2,2.77374]
["bitfinex","ETHUSD",1718881305253,3.0,3606.3,3605.2,3.101114]
["bitfinex","ETHUSD",1718881305599,4.5867,3606.4,3605.6,2.77339]
["bitfinex","ETHUSD",1718881305769,3.0,3606.3,3605.7,0.03234032]
["bitfinex","ETHUSD",1718881306156,3.0,3606.3,3605.4,2.77361]
["bitfinex","ETHUSD",1718881306388,4.5867,3606.4,3605.4,0.5874724]
["bitfinex","ETHUSD",1718881306565,4.5867,3606.4,3605.4,2.77354]
["bitfinex","ETHUSD",1718881306975,4.5867,3606.4,3605.6,2.77343]
["bitfinex","ETHUSD",1718881307390,4.5867,3606.4,3605.4,2.77354]
["bitfinex","ETHUSD",1718881307758,4.5867,3606.4,3605.6,2.77338]
["bitfinex","ETHUSD",1718881308759,4.5867,3606.4,3605.6,2.77345]
["bitfinex","ETHUSD",1718881308954,4.5867,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1718881309161,4.5867,3606.4,3605.6,2.77345]
["bitfinex","ETHUSD",1718881310301,4.5867,3606.4,3605.0,0.5]
["bitfinex","ETHUSD",1718881310502,3.0,3606.3,3605.4,2.77361]
["bitfinex","ETHUSD",1718881311311,3.0,3606.3,3605.1,2.77382]
["bitfinex","ETHUSD",1718881311596,3.0,3606.3,3605.5,2.77346]
["bitfinex","ETHUSD",1718881312163,3.0,3606.3,3605.3,2.77361]
["bitfinex","ETHUSD",1718881312765,3.0,3606.3,3605.2,0.604751]
["bitfinex","ETHUSD",1718881312992,3.0,3606.3,3605.7,2.7733]
["bitfinex","ETHUSD",1718881313193,3.0,3606.3,3605.2,0.604751]
["bitfinex","ETHUSD",1718881313405,3.0,3606.3,3605.3,2.77369]
["bitfinex","ETHUSD",1718881313701,3.0,3606.3,3605.5,2.77346]
["bitfinex","ETHUSD",1718881313912,3.0,3606.3,3605.1,2.77382]
["bitfinex","ETHUSD",1718881314066,3.0,3606.3,3605.3,2.77367]
["bitfinex","ETHUSD",1718881314566,3.0,3606.3,3605.1,2.77382]
["bitfinex","ETHUSD",1718881314905,3.0,3606.3,3605.0,3.27391]
["bitfinex","ETHUSD",1718881315400,3.0,3606.3,3605.1,2.77381]
["bitfinex","ETHUSD",1718881315641,3.0,3606.3,3605.0,0.5]
["bitfinex","ETHUSD",1718881315933,3.0,3606.3,3605.1,2.77384]
["bitfinex","ETHUSD",1718881316099,3.0,3606.3,3605.0,3.27392]
["bitfinex","ETHUSD",1718881316308,3.0,3606.3,3605.2,2.77376]
["bitfinex","ETHUSD",1718881316999,3.0,3606.3,3605.3,2.77363]
["bitfinex","ETHUSD",1718881317900,3.0,3606.3,3605.1,2.77379]
["bitfinex","ETHUSD",1718881318101,3.0,3606.3,3605.0,0.5]
["bitfinex","ETHUSD",1718881318401,2.4557,3606.4,3605.8,2.77323]
["bitfinex","ETHUSD",1718881318712,2.4557,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1718881318921,2.4557,3606.4,3605.5,2.77348]
["bitfinex","ETHUSD",1718881319112,2.4557,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1718881319301,2.4557,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1718881321556,2.4557,3606.4,3605.5,2.77352]
["bitfinex","ETHUSD",1718881321712,2.4557,3606.4,3605.5,3.27352]
["bitfinex","ETHUSD",1718881321911,2.4557,3606.4,3605.6,2.77345]
["bitfinex","ETHUSD",1718881322343,4.1247,3606.4,3605.5,0.5]
["bitfinex","ETHUSD",1718881322556,5.219,3606.3,3605.5,0.5]
["bitfinex","ETHUSD",1718881322751,2.219,3606.3,3605.5,0.5]
["bitfinex","ETHUSD",1718881322912,5.219,3606.3,3605.5,0.5]
["bitfinex","ETHUSD",1718881323114,1.669,3606.0,3605.5,0.5]
["bitfinex","ETHUSD",1718881323381,3.9808,3605.9,3605.5,0.5]
["bitfinex","ETHUSD",1718881323526,0.55,3605.8,3605.5,0.5]
["bitfinex","ETHUSD",1718881323712,3.55,3605.8,3605.5,0.5]
["bitfinex","ETHUSD",1718881323912,3.55,3605.8,3604.2,2.77453]
["bitfinex","ETHUSD",1718881323913,2.2973,3605.5,3604.2,2.77453]
["bitfinex","ETHUSD",1718881324332,5.2973,3605.5,3603.8,2.77481]
["bitfinex","ETHUSD",1718881324537,6.9663,3605.5,3604.0,2.77465]
["bitfinex","ETHUSD",1718881324724,6.9663,3605.5,3604.1,2.77454]
["bitfinex","ETHUSD",1718881324910,5.2973,3605.5,3604.7,2.77413]
["bitfinex","ETHUSD",1718881325139,3.0,3605.7,3604.0,2.3655]
["bitfinex","ETHUSD",1718881325448,3.0,3605.9,3604.9,2.77399]
["bitfinex","ETHUSD",1718881325667,3.0,3605.9,3604.7,2.77415]
["bitfinex","ETHUSD",1718881325850,3.0,3605.9,3604.6,2.77423]
["bitfinex","ETHUSD",1718881326157,3.0,3605.9,3604.6,2.77416]
["bitfinex","ETHUSD",1718881326458,4.669,3605.9,3604.1,0.23655]
["bitfinex","ETHUSD",1718881326648,4.669,3605.9,3604.2,2.77452]
["bitfinex","ETHUSD",1718881326954,4.669,3605.9,3604.4,2.77436]
["bitfinex","ETHUSD",1718881327166,1.669,3605.7,3604.2,2.77452]
["bitfinex","ETHUSD",1718881327464,0.55,3605.6,3604.5,2.7743]
["bitfinex","ETHUSD",1718881327763,1.669,3605.7,3604.5,2.7743]
["bitfinex","ETHUSD",1718881328134,1.669,3605.7,3604.6,2.7742]
["bitfinex","ETHUSD",1718881328342,3.0,3605.9,3604.7,2.77414]
["bitfinex","ETHUSD",1718881328542,2.972,3605.9,3604.6,2.77422]
["bitfinex","ETHUSD",1718881328738,2.972,3605.9,3604.5,2.7743]
["bitfinex","ETHUSD",1718881328960,2.972,3605.9,3605.0,2.77385]
["bitfinex","ETHUSD",1718881329176,2.2935,3606.1,3605.1,2.7738]
["bitfinex","ETHUSD",1718881329480,7.33,3606.4,3605.2,2.77373]
["bitfinex","ETHUSD",1718881329824,7.33,3606.4,3605.0,2.77386]
["bitfinex","ETHUSD",1718881330022,7.33,3606.4,3604.9,2.774]
["bitfinex","ETHUSD",1718881330418,7.33,3606.4,3605.2,2.77376]
["bitfinex","ETHUSD",1718881331027,7.33,3606.4,3604.9,2.774]
["bitfinex","ETHUSD",1718881331226,3.0,3606.3,3604.9,2.774]
["bitfinex","ETHUSD",1718881331457,3.0,3606.3,3605.5,2.77353]
["bitfinex","ETHUSD",1718881331663,3.0,3606.3,3604.2,3.075633]
["bitfinex","ETHUSD",1718881331664,3.0,3606.3,3604.9,2.774]
["bitfinex","ETHUSD",1718881331872,4.669,3606.3,3604.7,2.77412]
["bitfinex","ETHUSD",1718881332073,1.669,3606.1,3604.5,2.77423]
["bitfinex","ETHUSD",1718881332360,1.669,3605.8,3604.2,2.77451]
["bitfinex","ETHUSD",1718881332547,1.669,3605.6,3604.2,2.77451]
["bitfinex","ETHUSD",1718881332949,2.219,3605.5,3604.3,2.77445]
["bitfinex","ETHUSD",1718881333150,1.669,3605.7,3604.1,2.77455]
["bitfinex","ETHUSD",1718881333467,1.669,3605.7,3604.4,2.77438]
["bitfinex","ETHUSD",1718881333625,3.0,3605.8,3604.3,2.77446]
["bitfinex","ETHUSD",1718881333939,2.131,3605.9,3604.8,2.77401]
["bitfinex","ETHUSD",1718881333940,5.131,3605.9,3604.8,2.77401]
["bitfinex","ETHUSD",1718881334260,3.0,3605.9,3605.1,2.77377]
["bitfinex","ETHUSD",1718881334470,2.4094,3606.0,3605.2,2.77372]
["bitfinex","ETHUSD",1718881335058,2.4094,3606.0,3604.0,2.77467]
["bitfinex","ETHUSD",1718881335270,2.4094,3606.0,3605.3,2.77362]
["bitfinex","ETHUSD",1718881335602,2.4094,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1718881335751,2.4094,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1718881337188,2.4094,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1718881337489,3.0,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1718881338269,2.4976,3606.6,3605.7,2.77338]
["bitfinex","ETHUSD",1718881338468,2.4976,3606.6,3605.8,0.03238927]
["bitfinex","ETHUSD",1718881338861,2.4976,3606.6,3605.8,2.80562927]
["bitfinex","ETHUSD",1718881339064,7.33,3606.8,3606.4,2.77283]
["bitfinex","ETHUSD",1718881339388,2.49747243,3607.0,3606.4,2.7728]
["bitfinex","ETHUSD",1718881339698,2.4743,3607.2,3606.4,2.7728]
["bitfinex","ETHUSD",1718881340185,2.4743,3607.2,3606.0,2.77308]
["bitfinex","ETHUSD",1718881340186,2.4743,3607.2,3606.5,2.7727]
["bitfinex","ETHUSD",1718881340397,2.4743,3607.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718881340577,2.4743,3607.2,3606.3,2.77285]
["bitfinex","ETHUSD",1718881341110,7.33,3607.4,3606.9,2.77242]
["bitfinex","ETHUSD",1718881341255,9.6575,3608.4,3607.0,0.03835041]
["bitfinex","ETHUSD",1718881341460,3.0,3608.3,3607.0,0.03846812]
["bitfinex","ETHUSD",1718881341687,9.6575,3609.0,3608.0,2.77158]
["bitfinex","ETHUSD",1718881341885,2.3275,3609.0,3607.6,2.77187]
["bitfinex","ETHUSD",1718881342292,2.3275,3609.0,3608.0,2.77158]
["bitfinex","ETHUSD",1718881342602,2.3275,3609.0,3608.2,2.77145]
["bitfinex","ETHUSD",1718881343160,2.3275,3609.0,3607.3,0.277217]
["bitfinex","ETHUSD",1718881343364,2.3275,3609.0,3607.9,2.77167]
["bitfinex","ETHUSD",1718881343703,2.3275,3609.0,3607.7,2.77182]
["bitfinex","ETHUSD",1718881343994,2.3275,3609.0,3607.8,2.77175]
["bitfinex","ETHUSD",1718881344316,2.3275,3609.0,3607.9,2.77166]
["bitfinex","ETHUSD",1718881344610,0.43472105,3608.8,3607.9,2.77166]
["bitfinex","ETHUSD",1718881344778,0.43472105,3608.8,3607.9,2.77167]
["bitfinex","ETHUSD",1718881344959,0.43472105,3608.8,3607.6,2.7719]
["bitfinex","ETHUSD",1718881345284,0.43472105,3608.8,3607.8,2.77175]
["bitfinex","ETHUSD",1718881345457,0.43472105,3608.8,3607.6,2.7719]
["bitfinex","ETHUSD",1718881345802,0.43472105,3608.8,3607.9,2.77164]
["bitfinex","ETHUSD",1718881346305,0.43472105,3608.8,3606.8,4.9035]
["bitfinex","ETHUSD",1718881346469,0.43472105,3608.8,3607.3,2.77213]
["bitfinex","ETHUSD",1718881346671,0.43472105,3608.8,3607.9,2.77167]
["bitfinex","ETHUSD",1718881347213,0.43472105,3608.8,3607.7,2.77184]
["bitfinex","ETHUSD",1718881347417,0.43472105,3608.8,3607.5,2.77194]
["bitfinex","ETHUSD",1718881347707,0.43472105,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1718881348091,0.43472105,3608.8,3607.9,2.77164]
["bitfinex","ETHUSD",1718881348469,0.43472105,3608.8,3608.1,2.77152]
["bitfinex","ETHUSD",1718881349078,0.43472105,3608.8,3608.2,2.77146]
["bitfinex","ETHUSD",1718881350068,0.43472105,3608.8,3607.7,2.77178]
["bitfinex","ETHUSD",1718881350273,0.43472105,3608.8,3607.9,2.77168]
["bitfinex","ETHUSD",1718881350647,0.43472105,3608.8,3606.7,2.77255]
["bitfinex","ETHUSD",1718881350648,2.4667,3608.5,3606.7,2.77255]
["bitfinex","ETHUSD",1718881350819,1.669,3608.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718881351106,2.219,3608.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718881351312,5.219,3608.4,3606.9,2.77245]
["bitfinex","ETHUSD",1718881351473,5.219,3608.4,3606.6,2.77262]
["bitfinex","ETHUSD",1718881351474,5.219,3608.4,3607.0,2.77237]
["bitfinex","ETHUSD",1718881351674,1.669,3608.3,3606.8,2.77246]
["bitfinex","ETHUSD",1718881351872,0.55,3608.2,3606.8,2.77246]
["bitfinex","ETHUSD",1718881352097,0.55,3608.2,3606.2,0.277307]
["bitfinex","ETHUSD",1718881352098,1.669,3608.1,3606.2,0.277307]
["bitfinex","ETHUSD",1718881352272,1.669,3607.9,3606.3,2.77291]
["bitfinex","ETHUSD",1718881352473,2.8601,3607.8,3606.4,2.77277]
["bitfinex","ETHUSD",1718881352705,4.5291,3607.8,3606.1,2.77306]
["bitfinex","ETHUSD",1718881352876,3.0,3607.7,3606.4,2.77278]
["bitfinex","ETHUSD",1718881353077,3.0,3607.7,3606.6,2.77266]
["bitfinex","ETHUSD",1718881353279,2.3101,3607.8,3606.6,2.77266]
["bitfinex","ETHUSD",1718881353588,2.3101,3607.8,3607.0,2.77237]
["bitfinex","ETHUSD",1718881354112,3.0,3608.1,3606.6,2.77268]
["bitfinex","ETHUSD",1718881354317,3.0,3608.2,3606.7,2.77258]
["bitfinex","ETHUSD",1718881354533,3.0,3608.2,3607.5,2.77194]
["bitfinex","ETHUSD",1718881354713,2.3796,3608.4,3606.8,0.277258]
["bitfinex","ETHUSD",1718881354882,2.3796,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1718881355089,2.3796,3608.4,3607.7,2.77184]
["bitfinex","ETHUSD",1718881355388,2.3796,3608.4,3607.8,2.77177]
["bitfinex","ETHUSD",1718881355599,7.76472105,3608.8,3607.9,2.77166]
["bitfinex","ETHUSD",1718881356180,7.76472105,3608.8,3608.0,2.77158]
["bitfinex","ETHUSD",1718881356628,7.76472105,3608.8,3607.8,2.77171]
["bitfinex","ETHUSD",1718881357023,3.0,3608.7,3607.8,2.77171]
["bitfinex","ETHUSD",1718881357323,3.0,3608.7,3607.7,2.77184]
["bitfinex","ETHUSD",1718881357496,3.0,3608.7,3608.0,2.77161]
["bitfinex","ETHUSD",1718881357691,3.0,3608.7,3607.9,2.77169]
["bitfinex","ETHUSD",1718881358092,3.0,3608.7,3608.1,2.77153]
["bitfinex","ETHUSD",1718881358315,0.43472105,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1718881358705,0.43472105,3608.8,3607.9,2.77169]
["bitfinex","ETHUSD",1718881359495,0.43472105,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1718881360727,0.43472105,3608.8,3607.6,2.77191]
["bitfinex","ETHUSD",1718881360728,0.43472105,3608.8,3607.6,5.54376]
["bitfinex","ETHUSD",1718881361035,0.43472105,3608.8,3607.7,2.77184]
["bitfinex","ETHUSD",1718881361419,0.43472105,3608.8,3607.9,2.77169]
["bitfinex","ETHUSD",1718881361617,0.43472105,3608.8,3607.7,2.77184]
["bitfinex","ETHUSD",1718881361823,0.43472105,3608.8,3607.0,0.6049688]
["bitfinex","ETHUSD",1718881362006,1.669,3608.6,3606.8,2.77253]
["bitfinex","ETHUSD",1718881362206,2.681,3608.7,3606.8,2.77253]
["bitfinex","ETHUSD",1718881362207,2.2587,3608.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718881362398,2.219,3608.3,3606.6,2.77268]
["bitfinex","ETHUSD",1718881362599,5.219,3608.3,3606.6,2.77268]
["bitfinex","ETHUSD",1718881362806,1.669,3608.1,3606.2,2.77297]
["bitfinex","ETHUSD",1718881363019,0.55,3608.0,3606.3,2.77284]
["bitfinex","ETHUSD",1718881363215,0.55,3608.0,3606.5,2.77275]
["bitfinex","ETHUSD",1718881363529,0.55,3608.0,3605.6,2.3021]
["bitfinex","ETHUSD",1718881363530,0.55,3608.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718881364030,3.0,3608.1,3606.9,2.77244]
["bitfinex","ETHUSD",1718881364193,3.0,3608.3,3606.5,2.7727]
["bitfinex","ETHUSD",1718881364400,3.55,3608.3,3606.8,2.77248]
["bitfinex","ETHUSD",1718881364730,3.55,3608.3,3607.5,2.77199]
["bitfinex","ETHUSD",1718881364936,0.43472105,3608.8,3606.8,2.4094]
["bitfinex","ETHUSD",1718881365121,0.43472105,3608.8,3608.0,2.77161]
["bitfinex","ETHUSD",1718881365324,0.43472105,3608.8,3608.1,2.77153]
["bitfinex","ETHUSD",1718881365662,0.43472105,3608.8,3608.0,2.77159]
["bitfinex","ETHUSD",1718881365850,0.43472105,3608.8,3608.1,2.77146]
["bitfinex","ETHUSD",1718881366538,0.43472105,3608.8,3607.3,2.77213]
["bitfinex","ETHUSD",1718881366742,0.43472105,3608.8,3608.5,2.77121]
["bitfinex","ETHUSD",1718881367214,0.43472105,3608.8,3608.7,5.54216]
["bitfinex","ETHUSD",1718881367396,3.0,3609.5,3609.0,2.77083]
["bitfinex","ETHUSD",1718881367601,3.0,3609.5,3608.8,2.77099]
["bitfinex","ETHUSD",1718881367602,2.3804,3610.1,3608.8,2.77099]
["bitfinex","ETHUSD",1718881367943,2.3804,3610.1,3608.6,2.77113]
["bitfinex","ETHUSD",1718881367944,0.43462134,3609.5,3609.1,2.77077]
["bitfinex","ETHUSD",1718881368500,0.43462134,3609.5,3609.2,2.77069]
["bitfinex","ETHUSD",1718881369222,0.43462134,3609.5,3609.3,2.77061]
["bitfinex","ETHUSD",1718881369438,0.43462134,3609.5,3609.1,2.77074]
["bitfinex","ETHUSD",1718881369644,9.461,3610.8,3609.5,2.77041]
["bitfinex","ETHUSD",1718881369645,2.3434,3610.6,3609.5,2.77041]
["bitfinex","ETHUSD",1718881370075,0.43452866,3610.1,3609.5,2.77041]
["bitfinex","ETHUSD",1718881371047,0.43452866,3610.1,3609.7,2.77029]
["bitfinex","ETHUSD",1718881371248,0.43452866,3610.1,3609.1,0.277074]
["bitfinex","ETHUSD",1718881371249,0.43452866,3610.1,3609.9,2.77008]
["bitfinex","ETHUSD",1718881371625,3.0,3611.0,3610.2,2.76987]
["bitfinex","ETHUSD",1718881371825,2.3643,3611.2,3609.9,2.77008]
["bitfinex","ETHUSD",1718881371826,2.3643,3611.2,3610.3,2.76983]
["bitfinex","ETHUSD",1718881372035,0.43446941,3610.6,3610.3,2.76983]
["bitfinex","ETHUSD",1718881372266,0.43446941,3610.6,3610.0,2.77]
["bitfinex","ETHUSD",1718881372267,2.3643,3611.2,3610.0,2.77]
["bitfinex","ETHUSD",1718881372562,0.43446451,3610.6,3610.2,2.7699]
["bitfinex","ETHUSD",1718881372766,2.3643,3611.2,3610.2,2.7699]
["bitfinex","ETHUSD",1718881373070,0.43446631,3610.6,3610.2,2.7699]
["bitfinex","ETHUSD",1718881373268,0.43446631,3610.6,3609.7,2.77025]
["bitfinex","ETHUSD",1718881373443,3.0,3611.1,3609.8,2.77019]
["bitfinex","ETHUSD",1718881373758,0.43447923,3610.6,3609.8,2.77019]
["bitfinex","ETHUSD",1718881374155,0.43447923,3610.6,3610.0,2.77005]
["bitfinex","ETHUSD",1718881374529,0.43447923,3610.6,3609.3,2.77056]
["bitfinex","ETHUSD",1718881374850,0.43447923,3610.6,3608.7,5.77105]
["bitfinex","ETHUSD",1718881375174,0.43447923,3610.6,3609.2,2.77066]
["bitfinex","ETHUSD",1718881375330,0.43447923,3610.6,3609.2,2.77069]
["bitfinex","ETHUSD",1718881375528,0.43447923,3610.6,3609.3,2.77058]
["bitfinex","ETHUSD",1718881375830,0.43447923,3610.6,3609.4,0.554128]
["bitfinex","ETHUSD",1718881376030,0.43447923,3610.6,3609.3,5.54122]
["bitfinex","ETHUSD",1718881376260,0.43447923,3610.6,3609.4,2.77054]
["bitfinex","ETHUSD",1718881376561,0.43447923,3610.6,3609.3,2.77061]
["bitfinex","ETHUSD",1718881376730,0.43447923,3610.6,3609.5,2.77046]
["bitfinex","ETHUSD",1718881377127,0.43447923,3610.6,3609.6,2.77038]
["bitfinex","ETHUSD",1718881377565,0.43447923,3610.6,3609.8,2.77017]
["bitfinex","ETHUSD",1718881377926,0.43447923,3610.6,3609.9,2.77015]
["bitfinex","ETHUSD",1718881378270,0.43447923,3610.6,3609.9,2.77011]
["bitfinex","ETHUSD",1718881378475,0.43447923,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1718881378648,0.43447923,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1718881378857,0.43447923,3610.6,3610.1,2.76999]
["bitfinex","ETHUSD",1718881379776,0.43447923,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1718881379777,0.43447923,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718881380567,0.43447923,3610.6,3610.1,2.77]
["bitfinex","ETHUSD",1718881380967,0.43447923,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718881381277,0.43447923,3610.6,3610.0,2.77003]
["bitfinex","ETHUSD",1718881381453,0.43447923,3610.6,3609.9,0.277023]
["bitfinex","ETHUSD",1718881382191,0.43447923,3610.6,3609.9,3.047173]
["bitfinex","ETHUSD",1718881382471,0.43447923,3610.6,3609.9,2.77015]
["bitfinex","ETHUSD",1718881382843,0.43447923,3610.6,3609.7,2.77028]
["bitfinex","ETHUSD",1718881383051,0.43447923,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1718881383563,0.43447923,3610.6,3609.9,2.77011]
["bitfinex","ETHUSD",1718881383749,0.43447923,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1718881383750,0.43447923,3610.6,3610.0,0.554034]
["bitfinex","ETHUSD",1718881383934,0.43447923,3610.6,3610.0,3.324044]
["bitfinex","ETHUSD",1718881385171,0.43447923,3610.6,3610.2,2.7699]
["bitfinex","ETHUSD",1718881385364,0.43447923,3610.6,3610.1,2.76999]
["bitfinex","ETHUSD",1718881385682,0.43447923,3610.6,3610.4,2.76975]
["bitfinex","ETHUSD",1718881386039,0.43447923,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1718881386290,0.43447923,3610.6,3609.9,2.77014]
["bitfinex","ETHUSD",1718881386291,0.43447923,3610.6,3609.9,2.7701]
["bitfinex","ETHUSD",1718881386579,0.43447923,3610.6,3610.5,8.30907]
["bitfinex","ETHUSD",1718881386752,0.43447923,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718881386753,2.3305,3612.6,3610.2,2.131]
["bitfinex","ETHUSD",1718881386959,0.43438505,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1718881387156,7.33,3612.5,3611.2,2.76912]
["bitfinex","ETHUSD",1718881387355,2.3305,3612.6,3611.4,2.76893]
["bitfinex","ETHUSD",1718881387675,2.3305,3612.6,3610.2,2.131]
["bitfinex","ETHUSD",1718881387676,2.3099,3611.4,3608.8,5.13719]
["bitfinex","ETHUSD",1718881387975,2.3099,3611.4,3609.6,2.77038]
["bitfinex","ETHUSD",1718881387976,0.53013626,3611.3,3609.6,2.77038]
["bitfinex","ETHUSD",1718881388209,2.76988,3610.3,3609.1,2.77077]
["bitfinex","ETHUSD",1718881388376,2.76988,3610.3,3609.3,2.77054]
["bitfinex","ETHUSD",1718881388576,2.76988,3610.3,3608.9,6.3956378]
["bitfinex","ETHUSD",1718881388577,2.77015,3610.0,3609.4,2.77047]
["bitfinex","ETHUSD",1718881388881,2.77019,3609.9,3609.4,2.77047]
["bitfinex","ETHUSD",1718881389590,2.77019,3609.9,3609.2,2.77063]
["bitfinex","ETHUSD",1718881389740,2.77019,3609.9,3609.2,3.41016578]
["bitfinex","ETHUSD",1718881389941,2.77038,3609.7,3609.2,3.41022578]
["bitfinex","ETHUSD",1718881390166,2.77023,3609.8,3609.2,3.41022578]
["bitfinex","ETHUSD",1718881390367,2.4632,3610.3,3608.4,2.77125]
["bitfinex","ETHUSD",1718881390570,2.7707,3609.2,3608.5,3.294815]
["bitfinex","ETHUSD",1718881390749,2.7707,3609.2,3608.8,2.771]
["bitfinex","ETHUSD",1718881390953,2.77084,3609.1,3608.5,0.523655]
["bitfinex","ETHUSD",1718881391149,2.77084,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1718881391461,2.77069,3609.2,3608.8,2.77098]
["bitfinex","ETHUSD",1718881391864,2.77078,3609.1,3608.6,2.77109]
["bitfinex","ETHUSD",1718881392062,2.77078,3609.1,3608.4,2.77125]
["bitfinex","ETHUSD",1718881392063,2.77078,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1718881392269,2.77071,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1718881392479,2.77071,3609.2,3608.8,2.77099]
["bitfinex","ETHUSD",1718881392653,2.4632,3610.3,3608.4,0.523667]
["bitfinex","ETHUSD",1718881392858,3.0,3610.5,3609.0,2.77083]
["bitfinex","ETHUSD",1718881393200,2.76965,3610.6,3609.2,2.77069]
["bitfinex","ETHUSD",1718881393399,2.76977,3610.4,3610.1,2.76998]
["bitfinex","ETHUSD",1718881393554,2.76977,3610.4,3608.9,3.0]
["bitfinex","ETHUSD",1718881393555,2.76977,3610.4,3609.9,2.77008]
["bitfinex","ETHUSD",1718881393852,0.43443808,3610.8,3610.5,2.76966]
["bitfinex","ETHUSD",1718881394053,0.43443808,3610.8,3609.7,2.77028]
["bitfinex","ETHUSD",1718881394293,0.43443808,3610.8,3610.2,2.76991]
["bitfinex","ETHUSD",1718881394517,0.43443808,3610.8,3610.6,2.7696]
["bitfinex","ETHUSD",1718881394654,0.43443808,3610.8,3610.5,2.76963]
["bitfinex","ETHUSD",1718881394859,0.43443808,3610.8,3610.4,2.76975]
["bitfinex","ETHUSD",1718881394860,0.43443808,3610.8,3610.6,2.76962]
["bitfinex","ETHUSD",1718881395059,0.29643808,3610.8,3610.6,2.76962]
["bitfinex","ETHUSD",1718881396073,0.29643808,3610.8,3610.4,2.76975]
["bitfinex","ETHUSD",1718881396074,3.06590808,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1718881396594,3.06590808,3610.8,3610.6,2.7696]
["bitfinex","ETHUSD",1718881396595,0.29643808,3610.8,3610.6,2.7696]
["bitfinex","ETHUSD",1718881397154,0.29643808,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1718881397465,0.29643808,3610.8,3610.5,2.76962]
["bitfinex","ETHUSD",1718881397673,3.06590808,3610.8,3610.5,2.76962]
["bitfinex","ETHUSD",1718881397982,3.06590808,3610.8,3610.2,0.276991]
["bitfinex","ETHUSD",1718881398183,2.76965,3610.6,3610.0,2.77004]
["bitfinex","ETHUSD",1718881398367,2.76965,3610.6,3610.2,2.76985]
["bitfinex","ETHUSD",1718881398757,2.77004,3610.1,3609.7,2.7703]
["bitfinex","ETHUSD",1718881398959,2.77004,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1718881399191,2.77004,3610.1,3609.6,2.77038]
["bitfinex","ETHUSD",1718881399192,2.77016,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1718881399698,2.77008,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1718881400003,2.77008,3610.0,3609.4,2.77048]
["bitfinex","ETHUSD",1718881400201,2.77016,3609.9,3609.2,2.77065]
["bitfinex","ETHUSD",1718881400402,2.77032,3609.7,3609.2,2.77063]
["bitfinex","ETHUSD",1718881400699,2.76994,3610.2,3608.7,5.4213]
["bitfinex","ETHUSD",1718881400700,2.76994,3610.2,3609.0,2.7708]
["bitfinex","ETHUSD",1718881401018,2.76994,3610.2,3608.9,2.77088]
["bitfinex","ETHUSD",1718881401019,2.77047,3609.5,3608.9,2.77088]
["bitfinex","ETHUSD",1718881401219,2.77062,3609.3,3608.9,2.77088]
["bitfinex","ETHUSD",1718881401390,2.77062,3609.3,3608.6,3.21663355]
["bitfinex","ETHUSD",1718881401391,2.77068,3609.3,3608.6,3.21663355]
["bitfinex","ETHUSD",1718881401704,2.77065,3609.3,3608.7,2.77104]
["bitfinex","ETHUSD",1718881402001,2.77065,3609.3,3608.9,2.77085]
["bitfinex","ETHUSD",1718881402160,2.77072,3609.2,3608.8,2.77098]
["bitfinex","ETHUSD",1718881402361,2.77064,3609.3,3608.8,2.77098]
["bitfinex","ETHUSD",1718881402561,2.77064,3609.3,3608.6,2.77112]
["bitfinex","ETHUSD",1718881402961,2.77064,3609.3,3608.6,3.625369]
["bitfinex","ETHUSD",1718881403177,2.77071,3609.2,3608.8,2.771]
["bitfinex","ETHUSD",1718881403764,2.77078,3609.1,3608.8,2.771]
["bitfinex","ETHUSD",1718881404318,0.29643808,3610.8,3610.6,2.76955]
["bitfinex","ETHUSD",1718881404604,0.29643808,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1718881404898,0.29643808,3610.8,3610.7,8.30862]
["bitfinex","ETHUSD",1718881405093,0.29643808,3610.8,3610.7,9.416457]
["bitfinex","ETHUSD",1718881405887,0.29643808,3610.8,3610.7,6.646917]
["bitfinex","ETHUSD",1718881406489,0.29643808,3610.8,3610.7,3.877377]
["bitfinex","ETHUSD",1718881406769,3.06590808,3610.8,3610.0,2.77005]
["bitfinex","ETHUSD",1718881407090,3.06590808,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1718881407403,0.29643808,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1718881407602,0.29643808,3610.8,3610.7,5.53908]
["bitfinex","ETHUSD",1718881407807,0.29643808,3610.8,3610.7,8.30862]
["bitfinex","ETHUSD",1718881408388,0.29643808,3610.8,3610.7,5.53908]
["bitfinex","ETHUSD",1718881408586,0.29643808,3610.8,3610.7,9.1395]
["bitfinex","ETHUSD",1718881409416,0.29643808,3610.8,3610.4,2.7697]
["bitfinex","ETHUSD",1718881409708,0.29643808,3610.8,3610.7,8.30862]
["bitfinex","ETHUSD",1718881410321,0.29643808,3610.8,3610.7,14.07816]
["bitfinex","ETHUSD",1718881410492,2.3276,3612.8,3610.8,2.76944]
["bitfinex","ETHUSD",1718881410672,2.3276,3612.8,3610.1,3.046985]
["bitfinex","ETHUSD",1718881410673,2.3276,3612.8,3611.6,2.7688]
["bitfinex","ETHUSD",1718881411276,2.3276,3612.8,3611.9,2.76861]
["bitfinex","ETHUSD",1718881411700,2.3276,3612.8,3612.0,0.05536609]
["bitfinex","ETHUSD",1718881411904,2.3276,3612.8,3612.2,2.76838]
["bitfinex","ETHUSD",1718881412220,2.3276,3612.8,3612.3,2.76829]
["bitfinex","ETHUSD",1718881412404,3.8,3613.6,3612.3,2.76829]
["bitfinex","ETHUSD",1718881412579,2.2544,3613.5,3612.2,2.76838]
["bitfinex","ETHUSD",1718881412981,1.87173892,3613.7,3611.9,2.463]
["bitfinex","ETHUSD",1718881413183,1.669,3613.9,3611.7,2.76873]
["bitfinex","ETHUSD",1718881413184,2.131,3613.6,3611.7,2.76873]
["bitfinex","ETHUSD",1718881413488,2.131,3613.6,3611.0,2.76926]
["bitfinex","ETHUSD",1718881413489,2.131,3613.1,3611.4,2.76894]
["bitfinex","ETHUSD",1718881413688,2.131,3612.6,3611.2,2.76909]
["bitfinex","ETHUSD",1718881413901,2.131,3612.6,3611.3,2.76908]
["bitfinex","ETHUSD",1718881414087,2.131,3612.6,3611.3,2.76905]
["bitfinex","ETHUSD",1718881414292,2.131,3612.6,3610.9,2.76937]
["bitfinex","ETHUSD",1718881414508,2.9153,3612.5,3610.9,2.76937]
["bitfinex","ETHUSD",1718881414713,3.0,3612.4,3610.9,2.76937]
["bitfinex","ETHUSD",1718881414926,0.55,3612.3,3610.9,2.76937]
["bitfinex","ETHUSD",1718881415145,1.669,3612.0,3610.3,2.76982]
["bitfinex","ETHUSD",1718881415352,1.669,3612.0,3610.1,2.76998]
["bitfinex","ETHUSD",1718881415353,2.131,3611.6,3610.1,2.76998]
["bitfinex","ETHUSD",1718881415511,2.322,3611.5,3610.0,2.77006]
["bitfinex","ETHUSD",1718881415707,2.872,3611.5,3610.0,0.831051]
["bitfinex","ETHUSD",1718881415908,3.0,3611.4,3610.0,2.77007]
["bitfinex","ETHUSD",1718881416230,0.55,3611.3,3610.1,2.76999]
["bitfinex","ETHUSD",1718881416419,0.55,3611.3,3609.9,2.77014]
["bitfinex","ETHUSD",1718881416625,0.55,3611.3,3610.0,2.77002]
["bitfinex","ETHUSD",1718881416847,2.131,3611.1,3609.7,2.77026]
["bitfinex","ETHUSD",1718881417010,0.55,3611.0,3609.8,2.77022]
["bitfinex","ETHUSD",1718881417203,0.55,3611.0,3609.9,0.554059]
["bitfinex","ETHUSD",1718881417403,3.55,3611.0,3609.8,2.77022]
["bitfinex","ETHUSD",1718881417645,3.55,3611.0,3609.7,2.7703]
["bitfinex","ETHUSD",1718881418304,3.55,3611.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718881418506,3.55,3611.0,3609.7,2.7703]
["bitfinex","ETHUSD",1718881419249,3.55,3611.0,3609.8,2.77021]
["bitfinex","ETHUSD",1718881419652,3.0,3611.0,3610.1,2.76996]
["bitfinex","ETHUSD",1718881419823,2.322,3611.5,3610.7,2.76953]
["bitfinex","ETHUSD",1718881420013,2.322,3611.5,3610.5,2.76966]
["bitfinex","ETHUSD",1718881420414,2.322,3611.5,3610.6,2.76959]
["bitfinex","ETHUSD",1718881420631,2.322,3611.5,3610.7,2.76952]
["bitfinex","ETHUSD",1718881420837,0.43442912,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1718881421237,0.43442912,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1718881421640,0.43442912,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1718881421836,2.76,3611.9,3611.2,2.76911]
["bitfinex","ETHUSD",1718881422247,3.0,3611.8,3611.2,2.76911]
["bitfinex","ETHUSD",1718881422417,3.0,3611.8,3610.8,2.76941]
["bitfinex","ETHUSD",1718881422618,3.0,3611.8,3610.7,2.76948]
["bitfinex","ETHUSD",1718881423354,3.0,3611.8,3610.5,2.76968]
["bitfinex","ETHUSD",1718881423355,5.131,3611.8,3610.5,2.76968]
["bitfinex","ETHUSD",1718881423523,0.55,3611.7,3610.5,2.76968]
["bitfinex","ETHUSD",1718881424056,0.55,3611.7,3610.4,2.76976]
["bitfinex","ETHUSD",1718881424266,0.55,3611.7,3610.5,2.76969]
["bitfinex","ETHUSD",1718881424556,5.131,3611.8,3610.8,2.76943]
["bitfinex","ETHUSD",1718881424757,5.131,3611.8,3610.7,2.76954]
["bitfinex","ETHUSD",1718881425119,5.131,3611.8,3610.8,2.76946]
["bitfinex","ETHUSD",1718881425347,5.131,3611.8,3610.9,2.76938]
["bitfinex","ETHUSD",1718881425749,5.131,3611.8,3611.0,2.7693]
["bitfinex","ETHUSD",1718881426358,2.4227,3612.1,3611.5,2.76892]
["bitfinex","ETHUSD",1718881426566,2.4227,3612.1,3610.5,2.76963]
["bitfinex","ETHUSD",1718881426567,3.0,3612.1,3611.6,2.76884]
["bitfinex","ETHUSD",1718881426870,7.33,3612.3,3611.8,2.7687]
["bitfinex","ETHUSD",1718881426871,10.09839,3612.3,3611.8,2.7687]
["bitfinex","ETHUSD",1718881427046,2.76801,3612.7,3612.0,2.76853]
["bitfinex","ETHUSD",1718881427227,6.20252672,3612.6,3611.9,2.7686]
["bitfinex","ETHUSD",1718881427425,3.43436672,3612.6,3611.9,2.76854]
["bitfinex","ETHUSD",1718881427622,2.76808,3612.6,3611.9,2.76854]
["bitfinex","ETHUSD",1718881428050,2.76808,3612.6,3612.1,2.76846]
["bitfinex","ETHUSD",1718881428238,2.76785,3613.0,3612.2,2.76838]
["bitfinex","ETHUSD",1718881428442,2.76785,3613.0,3612.5,2.76808]
["bitfinex","ETHUSD",1718881428661,2.76785,3613.0,3612.6,2.82333023]
["bitfinex","ETHUSD",1718881428834,0.43424593,3613.1,3612.7,2.76795]
["bitfinex","ETHUSD",1718881428835,3.20195593,3613.1,3612.7,2.76795]
["bitfinex","ETHUSD",1718881429036,2.76797,3612.8,3611.9,2.76859]
["bitfinex","ETHUSD",1718881429365,2.76797,3612.8,3612.1,2.7684]
["bitfinex","ETHUSD",1718881429563,2.76824,3612.5,3611.6,2.76884]
["bitfinex","ETHUSD",1718881429770,2.76824,3612.5,3611.6,3.322619]
["bitfinex","ETHUSD",1718881429969,2.76824,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1718881430375,2.76808,3612.7,3612.3,2.76831]
["bitfinex","ETHUSD",1718881430738,2.76786,3612.9,3612.5,2.76814]
["bitfinex","ETHUSD",1718881431052,2.76794,3612.8,3612.5,2.76814]
["bitfinex","ETHUSD",1718881431573,0.43424593,3613.1,3612.8,2.76793]
["bitfinex","ETHUSD",1718881432135,0.43424593,3613.1,3612.6,2.76804]
["bitfinex","ETHUSD",1718881432345,0.43424593,3613.1,3612.7,2.76794]
["bitfinex","ETHUSD",1718881432735,10.09735,3613.6,3612.8,2.76791]
["bitfinex","ETHUSD",1718881432931,2.76725,3613.7,3612.9,2.76782]
["bitfinex","ETHUSD",1718881433271,2.76733,3613.6,3612.9,2.76779]
["bitfinex","ETHUSD",1718881433475,2.76741,3613.5,3612.9,2.76779]
["bitfinex","ETHUSD",1718881433785,2.76726,3613.7,3613.0,2.76774]
["bitfinex","ETHUSD",1718881433954,2.76733,3613.6,3613.0,2.76774]
["bitfinex","ETHUSD",1718881434274,2.76726,3613.7,3613.1,2.76766]
["bitfinex","ETHUSD",1718881434481,3.20118569,3614.0,3613.2,2.76762]
["bitfinex","ETHUSD",1718881434482,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718881434694,2.76717,3613.8,3612.2,2.4776]
["bitfinex","ETHUSD",1718881434695,0.43413569,3614.0,3612.2,2.4776]
["bitfinex","ETHUSD",1718881434836,0.43413569,3614.0,3613.2,2.76761]
["bitfinex","ETHUSD",1718881435038,2.76787,3612.9,3611.6,7.853779]
["bitfinex","ETHUSD",1718881435269,2.131,3613.7,3611.7,1.0853779]
["bitfinex","ETHUSD",1718881435668,2.7675,3613.4,3611.8,2.76866]
["bitfinex","ETHUSD",1718881436006,2.76757,3613.3,3612.3,2.7683]
["bitfinex","ETHUSD",1718881436138,2.76757,3613.3,3612.7,2.76801]
["bitfinex","ETHUSD",1718881436339,2.76747,3613.4,3612.8,2.76793]
["bitfinex","ETHUSD",1718881436539,2.76718,3613.8,3612.8,2.76793]
["bitfinex","ETHUSD",1718881436540,2.76733,3613.6,3612.8,2.76793]
["bitfinex","ETHUSD",1718881436742,0.43413569,3614.0,3612.4,2.76821]
["bitfinex","ETHUSD",1718881437052,2.76709,3613.9,3613.3,2.76748]
["bitfinex","ETHUSD",1718881437475,2.76717,3613.8,3613.1,2.76764]
["bitfinex","ETHUSD",1718881437649,2.76717,3613.8,3613.2,2.76761]
["bitfinex","ETHUSD",1718881439580,2.76717,3613.8,3613.3,2.76755]
["bitfinex","ETHUSD",1718881441159,2.76717,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718881441780,2.76728,3613.7,3613.0,2.76778]
["bitfinex","ETHUSD",1718881442085,0.43413569,3614.0,3613.1,0.553571]
["bitfinex","ETHUSD",1718881442245,2.76741,3613.5,3612.9,2.76784]
["bitfinex","ETHUSD",1718881442641,2.76775,3613.1,3611.9,0.62918379]
["bitfinex","ETHUSD",1718881442840,2.7676,3613.3,3612.2,5.31916838]
["bitfinex","ETHUSD",1718881443079,2.76763,3613.2,3612.4,2.76818]
["bitfinex","ETHUSD",1718881443406,2.76746,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718881443582,2.7675,3613.4,3612.8,2.76792]
["bitfinex","ETHUSD",1718881443766,0.43413569,3614.0,3613.2,2.76762]
["bitfinex","ETHUSD",1718881444069,2.76725,3613.7,3612.9,2.76779]
["bitfinex","ETHUSD",1718881444269,0.43413569,3614.0,3612.9,0.553572]
["bitfinex","ETHUSD",1718881444492,3.20116569,3614.0,3613.2,2.76762]
["bitfinex","ETHUSD",1718881444656,2.76709,3613.9,3613.3,2.76752]
["bitfinex","ETHUSD",1718881444865,2.76711,3613.9,3612.9,2.76783]
["bitfinex","ETHUSD",1718881445065,2.76739,3613.6,3612.9,2.76783]
["bitfinex","ETHUSD",1718881445386,2.76739,3613.6,3612.5,0.80873484]
["bitfinex","ETHUSD",1718881445387,2.76718,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1718881445587,0.43413569,3614.0,3613.4,2.76744]
["bitfinex","ETHUSD",1718881446284,0.43413569,3614.0,3613.5,2.76736]
["bitfinex","ETHUSD",1718881446694,0.43413569,3614.0,3613.4,2.76744]
["bitfinex","ETHUSD",1718881446983,0.43413569,3614.0,3613.0,2.76778]
["bitfinex","ETHUSD",1718881447183,2.76655,3614.6,3613.9,2.76709]
["bitfinex","ETHUSD",1718881447347,2.76664,3614.5,3613.9,2.76709]
["bitfinex","ETHUSD",1718881448171,2.76655,3614.7,3614.1,2.76693]
["bitfinex","ETHUSD",1718881448373,0.005,3614.8,3614.1,2.935002]
["bitfinex","ETHUSD",1718881448576,0.005,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718881449454,0.005,3614.8,3614.7,5.53296]
["bitfinex","ETHUSD",1718881449990,0.005,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718881450173,0.005,3614.8,3614.2,2.76681]
["bitfinex","ETHUSD",1718881450174,0.005,3614.8,3614.4,2.76668]
["bitfinex","ETHUSD",1718881450488,0.005,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718881450999,0.005,3614.8,3614.7,8.29944]
["bitfinex","ETHUSD",1718881452158,0.005,3614.8,3614.7,5.53296]
["bitfinex","ETHUSD",1718881452460,0.005,3614.8,3614.7,5.36696]
["bitfinex","ETHUSD",1718881452655,0.005,3614.8,3613.5,2.385]
["bitfinex","ETHUSD",1718881452656,2.76699,3614.1,3612.8,5.26053]
["bitfinex","ETHUSD",1718881452857,4.7922,3614.8,3611.9,2.76857]
["bitfinex","ETHUSD",1718881452858,2.76775,3613.1,3611.9,2.76857]
["bitfinex","ETHUSD",1718881453061,2.4022,3614.2,3611.7,2.4926]
["bitfinex","ETHUSD",1718881453284,2.76762,3613.2,3611.8,0.24926]
["bitfinex","ETHUSD",1718881453559,2.76694,3614.1,3612.6,2.76804]
["bitfinex","ETHUSD",1718881453896,2.76712,3613.9,3612.9,2.76781]
["bitfinex","ETHUSD",1718881454108,2.76712,3613.9,3613.0,0.28133018]
["bitfinex","ETHUSD",1718881454109,2.76727,3613.7,3613.0,0.28133018]
["bitfinex","ETHUSD",1718881454312,2.76698,3614.1,3612.4,2.76821]
["bitfinex","ETHUSD",1718881454468,2.76698,3614.1,3613.0,2.76775]
["bitfinex","ETHUSD",1718881454672,2.76715,3613.9,3613.1,0.04559951]
["bitfinex","ETHUSD",1718881454881,2.76719,3613.8,3612.8,2.2897]
["bitfinex","ETHUSD",1718881455184,2.76737,3613.6,3612.9,0.505775]
["bitfinex","ETHUSD",1718881455388,2.76737,3613.6,3612.2,2.76834]
["bitfinex","ETHUSD",1718881455389,2.76766,3613.2,3612.1,5.16116]
["bitfinex","ETHUSD",1718881455703,2.76773,3613.1,3612.1,5.16116]
["bitfinex","ETHUSD",1718881455995,2.7675,3613.4,3612.6,2.76806]
["bitfinex","ETHUSD",1718881456154,2.7675,3613.4,3612.4,2.76818]
["bitfinex","ETHUSD",1718881456359,2.7675,3613.4,3612.4,2.76822]
["bitfinex","ETHUSD",1718881456754,2.76761,3613.3,3612.5,2.76813]
["bitfinex","ETHUSD",1718881456965,2.76742,3613.5,3612.6,3.40952608]
["bitfinex","ETHUSD",1718881457182,2.76742,3613.5,3612.7,2.76799]
["bitfinex","ETHUSD",1718881457381,2.76683,3614.3,3613.0,2.76776]
["bitfinex","ETHUSD",1718881457579,5.76628,3615.0,3613.6,2.76727]
["bitfinex","ETHUSD",1718881457580,2.76669,3614.5,3613.6,2.76727]
["bitfinex","ETHUSD",1718881457783,2.76651,3614.7,3613.7,0.276727]
["bitfinex","ETHUSD",1718881458003,2.76623,3615.1,3614.0,2.76694]
["bitfinex","ETHUSD",1718881458162,2.76626,3615.0,3614.0,2.76694]
["bitfinex","ETHUSD",1718881458695,2.76612,3615.2,3613.6,2.76731]
["bitfinex","ETHUSD",1718881458696,2.76672,3614.4,3613.6,2.76731]
["bitfinex","ETHUSD",1718881459006,2.76672,3614.4,3613.7,3.320696]
["bitfinex","ETHUSD",1718881459222,2.76672,3614.4,3613.7,2.76722]
["bitfinex","ETHUSD",1718881459376,2.76686,3614.3,3613.5,2.76736]
["bitfinex","ETHUSD",1718881459562,2.76688,3614.2,3613.3,5.1592]
["bitfinex","ETHUSD",1718881459761,2.76688,3614.2,3613.4,0.792684]
["bitfinex","ETHUSD",1718881460211,2.76671,3614.4,3613.4,0.792684]
["bitfinex","ETHUSD",1718881460363,2.76663,3614.5,3613.6,2.76731]
["bitfinex","ETHUSD",1718881460569,7.33,3615.4,3613.2,2.76759]
["bitfinex","ETHUSD",1718881460570,7.33,3615.4,3613.9,2.76703]
["bitfinex","ETHUSD",1718881460810,2.76611,3615.2,3614.4,2.76667]
["bitfinex","ETHUSD",1718881460967,2.76648,3614.7,3613.2,2.76761]
["bitfinex","ETHUSD",1718881461167,2.4915,3615.5,3613.3,0.55]
["bitfinex","ETHUSD",1718881461168,2.77142,3614.8,3613.3,0.55]
["bitfinex","ETHUSD",1718881461366,2.77142,3614.8,3613.8,2.76713]
["bitfinex","ETHUSD",1718881461367,2.76664,3614.5,3613.8,2.76713]
["bitfinex","ETHUSD",1718881461562,2.76664,3614.5,3613.9,0.553434]
["bitfinex","ETHUSD",1718881461875,2.76664,3614.5,3613.8,2.76713]
["bitfinex","ETHUSD",1718881462201,2.76664,3614.5,3613.1,3.0]
["bitfinex","ETHUSD",1718881462202,2.77144,3614.8,3613.3,2.76753]
["bitfinex","ETHUSD",1718881462369,2.76656,3614.6,3614.0,2.76696]
["bitfinex","ETHUSD",1718881462764,2.76672,3614.4,3613.4,2.76746]
["bitfinex","ETHUSD",1718881462966,2.76662,3614.6,3613.8,2.76714]
["bitfinex","ETHUSD",1718881463277,2.76677,3614.4,3613.4,0.276746]
["bitfinex","ETHUSD",1718881463797,2.76677,3614.4,3612.8,2.76793]
["bitfinex","ETHUSD",1718881463798,2.76709,3613.9,3612.8,2.76793]
["bitfinex","ETHUSD",1718881464000,2.76729,3613.7,3612.8,2.76793]
["bitfinex","ETHUSD",1718881464300,2.76732,3613.6,3612.7,2.4224]
["bitfinex","ETHUSD",1718881464499,2.7674,3613.5,3612.9,2.76785]
["bitfinex","ETHUSD",1718881464674,2.7674,3613.5,3612.8,0.519049]
["bitfinex","ETHUSD",1718881464881,2.76745,3613.5,3612.8,0.519049]
["bitfinex","ETHUSD",1718881465098,2.76767,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1718881465280,2.76719,3613.8,3612.3,0.516104]
["bitfinex","ETHUSD",1718881465482,2.76719,3613.8,3612.1,2.4587]
["bitfinex","ETHUSD",1718881465483,2.76756,3613.3,3612.5,2.76815]
["bitfinex","ETHUSD",1718881465689,2.76681,3614.3,3612.1,2.4587]
["bitfinex","ETHUSD",1718881465690,2.76748,3613.4,3612.1,2.4587]
["bitfinex","ETHUSD",1718881465897,2.76748,3613.4,3612.2,0.24587]
["bitfinex","ETHUSD",1718881466223,2.76748,3613.4,3611.3,10.06904]
["bitfinex","ETHUSD",1718881466224,2.3711,3613.2,3610.2,2.4227]
["bitfinex","ETHUSD",1718881466427,2.76841,3612.2,3611.3,2.76905]
["bitfinex","ETHUSD",1718881466917,2.76856,3612.0,3611.4,2.76899]
["bitfinex","ETHUSD",1718881467128,2.76856,3612.0,3611.4,3.322808]
["bitfinex","ETHUSD",1718881467476,2.76841,3612.2,3611.4,0.553818]
["bitfinex","ETHUSD",1718881467673,2.76855,3612.0,3611.4,2.76899]
["bitfinex","ETHUSD",1718881468085,2.76849,3612.1,3611.1,2.76918]
["bitfinex","ETHUSD",1718881468305,2.76856,3612.0,3611.4,2.769]
["bitfinex","ETHUSD",1718881468490,2.76856,3612.0,3611.4,3.322816]
["bitfinex","ETHUSD",1718881468691,2.76856,3612.0,3611.0,2.76924]
["bitfinex","ETHUSD",1718881468903,2.385,3612.9,3610.2,3.532172]
["bitfinex","ETHUSD",1718881469103,2.76855,3612.0,3611.0,2.7693]
["bitfinex","ETHUSD",1718881469310,2.76878,3611.7,3611.0,2.76928]
["bitfinex","ETHUSD",1718881469628,2.7685,3612.1,3611.0,3.323161]
["bitfinex","ETHUSD",1718881469913,5.76782,3613.0,3611.6,2.76884]
["bitfinex","ETHUSD",1718881469914,2.76836,3612.3,3611.6,2.76884]
["bitfinex","ETHUSD",1718881470118,2.76836,3612.3,3611.7,2.76875]
["bitfinex","ETHUSD",1718881470328,2.76814,3612.6,3611.6,2.76884]
["bitfinex","ETHUSD",1718881470627,2.76814,3612.6,3611.9,2.76858]
["bitfinex","ETHUSD",1718881470779,0.44146872,3614.0,3611.9,2.76858]
["bitfinex","ETHUSD",1718881470780,2.76755,3613.4,3611.9,2.76858]
["bitfinex","ETHUSD",1718881470982,7.33,3613.8,3611.6,0.553785]
["bitfinex","ETHUSD",1718881470983,3.0,3613.6,3611.6,0.553785]
["bitfinex","ETHUSD",1718881471333,2.76742,3613.5,3612.0,2.76848]
["bitfinex","ETHUSD",1718881471481,2.76742,3613.5,3611.7,2.76874]
["bitfinex","ETHUSD",1718881471482,2.76808,3612.7,3611.7,2.76874]
["bitfinex","ETHUSD",1718881471682,2.76757,3613.3,3611.7,3.1241185]
["bitfinex","ETHUSD",1718881471875,2.7683,3612.4,3611.7,2.76874]
["bitfinex","ETHUSD",1718881472072,2.76814,3612.6,3611.7,2.76874]
["bitfinex","ETHUSD",1718881472073,2.768,3612.8,3611.7,2.76874]
["bitfinex","ETHUSD",1718881472278,2.76824,3612.4,3611.7,2.76874]
["bitfinex","ETHUSD",1718881472578,2.76816,3612.5,3611.5,2.76886]
["bitfinex","ETHUSD",1718881472778,2.76789,3612.9,3611.7,2.76877]
["bitfinex","ETHUSD",1718881473025,11.00866857,3613.7,3611.8,2.76864]
["bitfinex","ETHUSD",1718881473026,2.76818,3612.5,3611.8,2.76864]
["bitfinex","ETHUSD",1718881473333,2.385,3613.2,3610.9,2.76938]
["bitfinex","ETHUSD",1718881473649,0.95856403,3615.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718881473650,2.4171,3614.0,3612.8,2.76792]
["bitfinex","ETHUSD",1718881473838,9.67412872,3614.7,3613.6,2.76728]
["bitfinex","ETHUSD",1718881473982,2.7667,3614.5,3613.2,2.76756]
["bitfinex","ETHUSD",1718881474176,9.44062872,3614.7,3613.2,0.276756]
["bitfinex","ETHUSD",1718881474422,2.76672,3614.4,3613.2,0.276756]
["bitfinex","ETHUSD",1718881474734,0.005,3614.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718881474911,2.76672,3614.4,3613.4,2.76746]
["bitfinex","ETHUSD",1718881475100,2.76688,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1718881475407,2.76688,3614.2,3613.3,2.76748]
["bitfinex","ETHUSD",1718881475574,2.76688,3614.2,3613.3,3.3486726]
["bitfinex","ETHUSD",1718881475774,2.76702,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1718881476214,2.76702,3614.0,3613.3,3.3487326]
["bitfinex","ETHUSD",1718881476515,0.005,3614.8,3612.8,2.76786]
["bitfinex","ETHUSD",1718881476516,2.76679,3614.3,3612.8,2.76786]
["bitfinex","ETHUSD",1718881476818,2.385,3614.7,3612.8,2.76786]
["bitfinex","ETHUSD",1718881476819,2.76687,3614.2,3613.5,2.76738]
["bitfinex","ETHUSD",1718881477120,2.385,3614.7,3613.7,2.76718]
["bitfinex","ETHUSD",1718881477121,2.76678,3614.3,3613.7,2.76718]
["bitfinex","ETHUSD",1718881477427,2.385,3614.7,3613.4,2.76741]
["bitfinex","ETHUSD",1718881477428,2.76689,3614.2,3613.4,2.76741]
["bitfinex","ETHUSD",1718881477591,2.76689,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1718881478513,2.76702,3614.0,3613.3,2.76754]
["bitfinex","ETHUSD",1718881478758,2.76732,3613.6,3613.0,2.76771]
["bitfinex","ETHUSD",1718881478876,2.76702,3614.0,3612.8,2.76786]
["bitfinex","ETHUSD",1718881478877,2.76723,3613.8,3612.8,2.76786]
["bitfinex","ETHUSD",1718881479088,2.76773,3613.1,3612.4,2.7682]
["bitfinex","ETHUSD",1718881479427,2.76708,3614.0,3613.2,2.76761]
["bitfinex","ETHUSD",1718881479717,2.76702,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1718881480025,2.76695,3614.1,3613.4,2.76747]
["bitfinex","ETHUSD",1718881480326,2.76695,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718881480496,5.22037,3614.6,3613.6,2.76731]
["bitfinex","ETHUSD",1718881480686,2.76663,3614.5,3614.0,2.76701]
["bitfinex","ETHUSD",1718881480885,2.76732,3613.6,3612.2,1.108961]
["bitfinex","ETHUSD",1718881481220,2.76673,3614.4,3613.3,2.76752]
["bitfinex","ETHUSD",1718881481221,2.76703,3614.0,3613.3,2.76752]
["bitfinex","ETHUSD",1718881481422,3.0,3614.4,3613.3,2.76752]
["bitfinex","ETHUSD",1718881481423,2.76709,3613.9,3613.3,2.76752]
["bitfinex","ETHUSD",1718881481924,2.76681,3614.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718881482110,5.76657,3614.6,3613.3,0.05197311]
["bitfinex","ETHUSD",1718881482111,2.76704,3614.0,3613.3,0.05197311]
["bitfinex","ETHUSD",1718881482310,2.76704,3614.0,3613.4,2.76744]
["bitfinex","ETHUSD",1718881482503,2.76704,3614.0,3613.5,2.76738]
["bitfinex","ETHUSD",1718881482914,2.76671,3614.4,3613.6,2.7673]
["bitfinex","ETHUSD",1718881483091,2.76679,3614.3,3613.5,2.76733]
["bitfinex","ETHUSD",1718881483439,2.76679,3614.3,3613.7,2.76723]
["bitfinex","ETHUSD",1718881483931,2.7667,3614.5,3613.9,2.76705]
["bitfinex","ETHUSD",1718881484431,2.76686,3614.2,3613.6,2.76732]
["bitfinex","ETHUSD",1718881484988,2.76682,3614.3,3613.5,2.76737]
["bitfinex","ETHUSD",1718881485285,2.76696,3614.1,3612.8,2.4232]
["bitfinex","ETHUSD",1718881485635,2.76678,3614.3,3613.4,2.76744]
["bitfinex","ETHUSD",1718881485788,2.76678,3614.3,3613.0,2.76775]
["bitfinex","ETHUSD",1718881485789,2.76694,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718881486411,2.76671,3614.4,3613.6,2.76732]
["bitfinex","ETHUSD",1718881486606,2.76684,3614.3,3613.2,2.76761]
["bitfinex","ETHUSD",1718881487152,2.76714,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718881487443,2.76733,3613.6,3612.9,0.24232]
["bitfinex","ETHUSD",1718881487660,2.76717,3613.8,3612.4,2.76818]
["bitfinex","ETHUSD",1718881487661,2.7672,3613.8,3612.4,2.76818]
["bitfinex","ETHUSD",1718881487810,2.76664,3614.5,3612.3,3.0975961]
["bitfinex","ETHUSD",1718881487811,2.76762,3613.3,3612.6,2.76808]
["bitfinex","ETHUSD",1718881488010,2.76763,3613.2,3612.6,2.76808]
["bitfinex","ETHUSD",1718881488251,2.76763,3613.2,3612.6,3.547372]
["bitfinex","ETHUSD",1718881488413,2.76799,3612.8,3612.1,2.76846]
["bitfinex","ETHUSD",1718881488750,2.76781,3613.0,3612.0,2.76854]
["bitfinex","ETHUSD",1718881489114,2.76781,3613.0,3612.3,2.76824]
["bitfinex","ETHUSD",1718881489728,2.76786,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1718881490544,2.76751,3613.4,3612.4,2.76823]
["bitfinex","ETHUSD",1718881490545,2.76766,3613.2,3612.6,2.76801]
["bitfinex","ETHUSD",1718881490907,2.76737,3613.6,3612.6,2.76801]
["bitfinex","ETHUSD",1718881491214,2.76737,3613.6,3612.9,2.76784]
["bitfinex","ETHUSD",1718881491415,2.76718,3613.8,3613.2,2.7676]
["bitfinex","ETHUSD",1718881491609,2.76689,3614.2,3613.2,2.7676]
["bitfinex","ETHUSD",1718881491610,2.76709,3613.9,3613.2,2.7676]
["bitfinex","ETHUSD",1718881491912,2.76708,3614.0,3613.2,2.7676]
["bitfinex","ETHUSD",1718881491913,2.76702,3614.0,3613.2,2.7676]
["bitfinex","ETHUSD",1718881492151,2.3463,3614.4,3613.5,2.76739]
["bitfinex","ETHUSD",1718881492152,2.76694,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718881492320,2.3463,3614.4,3613.5,2.76739]
["bitfinex","ETHUSD",1718881492526,2.76651,3614.7,3613.9,2.76706]
["bitfinex","ETHUSD",1718881492846,2.77147,3614.8,3614.0,2.767]
["bitfinex","ETHUSD",1718881493062,2.76665,3614.5,3613.6,2.76727]
["bitfinex","ETHUSD",1718881493360,0.005,3614.8,3613.7,2.76717]
["bitfinex","ETHUSD",1718881493361,2.76671,3614.4,3613.7,2.76717]
["bitfinex","ETHUSD",1718881493512,2.76672,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1718881493837,2.76672,3614.4,3613.7,2.76717]
["bitfinex","ETHUSD",1718881494014,2.76658,3614.6,3613.9,2.76706]
["bitfinex","ETHUSD",1718881494411,2.76664,3614.5,3613.9,2.76706]
["bitfinex","ETHUSD",1718881494652,2.76664,3614.5,3613.9,2.76708]
["bitfinex","ETHUSD",1718881495221,0.005,3614.8,3613.9,2.76708]
["bitfinex","ETHUSD",1718881495222,2.76655,3614.6,3613.9,2.76708]
["bitfinex","ETHUSD",1718881496357,2.76672,3614.4,3613.7,2.76724]
["bitfinex","ETHUSD",1718881496515,2.76663,3614.5,3613.7,2.76724]
["bitfinex","ETHUSD",1718881496942,0.005,3614.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718881496943,0.005,3614.8,3613.7,3.320707]
["bitfinex","ETHUSD",1718881497150,0.005,3614.8,3613.9,2.76701]
["bitfinex","ETHUSD",1718881497463,2.76729,3613.7,3612.6,2.76808]
["bitfinex","ETHUSD",1718881497662,2.76701,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718881497861,2.7668,3614.3,3613.3,2.76754]
["bitfinex","ETHUSD",1718881498027,2.7668,3614.3,3613.1,2.7677]
["bitfinex","ETHUSD",1718881498028,2.76718,3613.8,3613.1,2.7677]
["bitfinex","ETHUSD",1718881498233,2.76725,3613.7,3613.1,2.7677]
["bitfinex","ETHUSD",1718881498414,2.76725,3613.7,3613.1,3.08205976]
["bitfinex","ETHUSD",1718881498611,2.76717,3613.8,3613.1,3.08198976]
["bitfinex","ETHUSD",1718881498816,2.76717,3613.8,3613.2,2.7676]
["bitfinex","ETHUSD",1718881499650,2.76709,3613.9,3613.4,2.76746]
["bitfinex","ETHUSD",1718881499849,2.76705,3614.0,3613.4,2.76746]
["bitfinex","ETHUSD",1718881500218,2.7671,3613.9,3613.2,2.7676]
["bitfinex","ETHUSD",1718881500419,2.7671,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718881500629,2.86020217,3614.8,3613.3,0.553514]
["bitfinex","ETHUSD",1718881500961,0.005,3614.8,3614.0,2.76701]
["bitfinex","ETHUSD",1718881501168,2.76657,3614.6,3614.0,2.76701]
["bitfinex","ETHUSD",1718881501362,0.005,3614.8,3613.8,2.76716]
["bitfinex","ETHUSD",1718881501524,2.76655,3614.7,3613.6,2.76731]
["bitfinex","ETHUSD",1718881501722,2.76659,3614.6,3614.0,2.76697]
["bitfinex","ETHUSD",1718881502841,2.77141,3614.8,3614.1,2.76693]
["bitfinex","ETHUSD",1718881502842,0.005,3614.8,3614.1,2.76693]
["bitfinex","ETHUSD",1718881503056,2.77142,3614.8,3614.2,2.76686]
["bitfinex","ETHUSD",1718881503263,2.77142,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1718881503555,2.77142,3614.8,3614.4,2.76665]
["bitfinex","ETHUSD",1718881503556,0.005,3614.8,3614.4,2.76665]
["bitfinex","ETHUSD",1718881504423,0.005,3614.8,3614.3,2.76677]
["bitfinex","ETHUSD",1718881504623,0.005,3614.8,3614.6,2.76655]
["bitfinex","ETHUSD",1718881505050,0.005,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718881505251,0.005,3614.8,3614.7,3.596453]
["bitfinex","ETHUSD",1718881505468,0.005,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718881505626,0.005,3614.8,3614.7,8.29944]
["bitfinex","ETHUSD",1718881507051,0.005,3614.8,3614.7,5.53296]
["bitfinex","ETHUSD",1718881507422,0.005,3614.8,3614.7,8.29944]
["bitfinex","ETHUSD",1718881508154,0.005,3614.8,3614.7,5.53296]
["bitfinex","ETHUSD",1718881508544,0.005,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718881508736,0.02963797,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718881509072,0.02963797,3614.8,3614.2,2.76685]
["bitfinex","ETHUSD",1718881509233,0.43391547,3615.9,3614.3,0.5478951]
["bitfinex","ETHUSD",1718881509432,0.43391547,3615.9,3615.8,5.53126]
["bitfinex","ETHUSD",1718881509844,0.005,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718881510075,0.005,3616.4,3616.1,2.7654]
["bitfinex","ETHUSD",1718881510372,0.005,3616.4,3616.2,2.76531]
["bitfinex","ETHUSD",1718881510874,0.005,3616.4,3615.3,2.3697]
["bitfinex","ETHUSD",1718881511177,0.005,3616.4,3616.2,5.53066]
["bitfinex","ETHUSD",1718881511395,0.005,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1718881511969,0.005,3616.4,3615.8,2.76557]
["bitfinex","ETHUSD",1718881512134,0.005,3616.4,3614.5,12.4516]
["bitfinex","ETHUSD",1718881512135,0.005,3616.4,3614.7,2.3328]
["bitfinex","ETHUSD",1718881512337,2.4704,3616.3,3614.8,1.23994]
["bitfinex","ETHUSD",1718881512569,2.76562,3615.9,3614.3,3.3146351]
["bitfinex","ETHUSD",1718881512774,2.4704,3616.3,3615.1,2.76612]
["bitfinex","ETHUSD",1718881512984,2.4704,3616.3,3614.7,2.3019]
["bitfinex","ETHUSD",1718881512985,2.4704,3616.3,3615.2,3.31933]
["bitfinex","ETHUSD",1718881513166,2.4704,3616.3,3615.3,2.76601]
["bitfinex","ETHUSD",1718881513494,2.76549,3616.0,3615.2,2.76605]
["bitfinex","ETHUSD",1718881513700,2.76558,3615.9,3615.3,3.042585]
["bitfinex","ETHUSD",1718881513888,2.76595,3615.4,3614.6,2.76654]
["bitfinex","ETHUSD",1718881514048,2.76576,3615.7,3614.8,2.7664]
["bitfinex","ETHUSD",1718881514243,2.7658,3615.6,3614.3,0.5478951]
["bitfinex","ETHUSD",1718881514580,2.7658,3615.6,3613.0,4.43377]
["bitfinex","ETHUSD",1718881514581,2.76658,3614.6,3613.6,1.108531]
["bitfinex","ETHUSD",1718881514883,2.76648,3614.7,3614.0,2.767]
["bitfinex","ETHUSD",1718881515088,2.76648,3614.7,3614.0,3.320415]
["bitfinex","ETHUSD",1718881515250,0.43392251,3615.4,3614.0,3.320415]
["bitfinex","ETHUSD",1718881515251,2.76658,3614.6,3614.0,3.320415]
["bitfinex","ETHUSD",1718881515445,2.76634,3614.9,3614.0,0.553415]
["bitfinex","ETHUSD",1718881515703,3.19992251,3615.4,3614.1,2.7669]
["bitfinex","ETHUSD",1718881515848,0.43392251,3615.4,3614.8,2.76637]
["bitfinex","ETHUSD",1718881516048,2.76609,3615.2,3613.6,2.76729]
["bitfinex","ETHUSD",1718881516282,2.76609,3615.2,3614.5,2.76658]
["bitfinex","ETHUSD",1718881516588,2.76627,3615.0,3613.8,2.76714]
["bitfinex","ETHUSD",1718881516891,2.76638,3614.9,3614.2,2.76682]
["bitfinex","ETHUSD",1718881517095,2.76638,3614.9,3613.7,0.752499]
["bitfinex","ETHUSD",1718881517096,2.76672,3614.4,3613.7,3.519739]
["bitfinex","ETHUSD",1718881517260,2.76657,3614.6,3613.9,2.76709]
["bitfinex","ETHUSD",1718881517463,2.76631,3615.0,3614.1,2.76692]
["bitfinex","ETHUSD",1718881517763,2.76631,3615.0,3614.2,2.82202102]
["bitfinex","ETHUSD",1718881517969,2.76633,3614.9,3614.3,0.2822021]
["bitfinex","ETHUSD",1718881518152,2.76605,3615.3,3614.6,2.76654]
["bitfinex","ETHUSD",1718881518487,2.76632,3615.0,3614.6,0.553324]
["bitfinex","ETHUSD",1718881518695,2.76632,3615.0,3614.2,2.76679]
["bitfinex","ETHUSD",1718881518985,2.76633,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718881519483,2.76633,3614.9,3614.2,2.76679]
["bitfinex","ETHUSD",1718881519484,3.43393454,3615.9,3614.2,2.76679]
["bitfinex","ETHUSD",1718881519686,2.76604,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1718881519895,2.76589,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1718881520197,0.43393454,3615.9,3614.8,0.553286]
["bitfinex","ETHUSD",1718881520380,3.19951454,3615.9,3614.8,2.76639]
["bitfinex","ETHUSD",1718881520588,2.76603,3615.3,3614.4,2.76663]
["bitfinex","ETHUSD",1718881520906,3.19951454,3615.9,3613.6,2.76726]
["bitfinex","ETHUSD",1718881520907,1.666,3615.8,3613.6,2.76726]
["bitfinex","ETHUSD",1718881521087,1.666,3615.8,3613.5,1.3549033]
["bitfinex","ETHUSD",1718881521088,2.76673,3614.4,3613.5,1.3549033]
["bitfinex","ETHUSD",1718881521408,2.445,3615.0,3613.5,2.76739]
["bitfinex","ETHUSD",1718881521409,2.76679,3614.3,3613.5,2.76739]
["bitfinex","ETHUSD",1718881521620,0.43393454,3615.9,3615.1,2.76612]
["bitfinex","ETHUSD",1718881521824,2.86173454,3615.9,3614.4,2.2674]
["bitfinex","ETHUSD",1718881522107,2.76566,3615.8,3614.4,0.503412]
["bitfinex","ETHUSD",1718881522307,2.7655,3616.0,3615.1,2.76614]
["bitfinex","ETHUSD",1718881522465,2.76538,3616.2,3615.2,2.76608]
["bitfinex","ETHUSD",1718881522664,2.77023,3616.4,3615.3,3.319212]
["bitfinex","ETHUSD",1718881522973,2.76527,3616.3,3615.5,2.76585]
["bitfinex","ETHUSD",1718881523191,0.005,3616.4,3615.4,2.76593]
["bitfinex","ETHUSD",1718881523383,0.005,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1718881523875,0.005,3616.4,3616.0,2.76545]
["bitfinex","ETHUSD",1718881524109,0.005,3616.4,3615.6,2.76577]
["bitfinex","ETHUSD",1718881524264,2.76535,3616.2,3615.4,2.76588]
["bitfinex","ETHUSD",1718881524623,2.76535,3616.2,3615.4,3.319076]
["bitfinex","ETHUSD",1718881524775,2.76535,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1718881524981,2.77021,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1718881525181,0.005,3616.4,3615.4,3.319106]
["bitfinex","ETHUSD",1718881525387,0.005,3616.4,3615.4,2.76591]
["bitfinex","ETHUSD",1718881526171,2.77024,3616.4,3615.7,2.76569]
["bitfinex","ETHUSD",1718881526371,2.76527,3616.3,3615.8,0.276569]
["bitfinex","ETHUSD",1718881526572,0.005,3616.4,3615.8,2.76557]
["bitfinex","ETHUSD",1718881527706,2.77018,3616.4,3615.7,2.76568]
["bitfinex","ETHUSD",1718881527910,0.005,3616.4,3615.9,2.76548]
["bitfinex","ETHUSD",1718881528120,0.005,3616.4,3615.3,2.76599]
["bitfinex","ETHUSD",1718881528273,2.77018,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1718881528474,2.77018,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1718881529410,2.77018,3616.4,3615.7,2.76571]
["bitfinex","ETHUSD",1718881529977,2.7653,3616.3,3615.7,2.76571]
["bitfinex","ETHUSD",1718881530177,2.77018,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1718881531509,0.005,3616.4,3615.6,2.76576]
["bitfinex","ETHUSD",1718881531693,0.005,3616.4,3615.7,0.04676476]
["bitfinex","ETHUSD",1718881532000,0.005,3616.4,3615.5,2.76583]
["bitfinex","ETHUSD",1718881532319,0.005,3616.4,3616.0,2.76545]
["bitfinex","ETHUSD",1718881532504,0.005,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718881532723,0.005,3616.4,3615.9,0.04606875]
["bitfinex","ETHUSD",1718881532901,0.005,3616.4,3616.1,2.76533]
["bitfinex","ETHUSD",1718881533102,0.005,3616.4,3615.9,0.32723562]
["bitfinex","ETHUSD",1718881533722,0.005,3616.4,3615.9,3.09278562]
["bitfinex","ETHUSD",1718881534511,0.005,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1718881534731,0.005,3616.4,3616.1,0.04603887]
["bitfinex","ETHUSD",1718881535320,0.005,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1718881535520,0.005,3616.4,3616.2,0.04603379]
["bitfinex","ETHUSD",1718881535705,0.005,3616.4,3616.1,0.04603887]
["bitfinex","ETHUSD",1718881536608,0.005,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1718881536809,0.005,3616.4,3616.2,0.04603379]
["bitfinex","ETHUSD",1718881537121,0.005,3616.4,3616.3,0.04602872]
["bitfinex","ETHUSD",1718881537542,0.005,3616.4,3616.1,2.7654]
["bitfinex","ETHUSD",1718881537845,0.005,3616.4,3616.3,0.04604845]
["bitfinex","ETHUSD",1718881538444,0.005,3616.4,3616.2,3.24154754]
["bitfinex","ETHUSD",1718881538632,0.005,3616.4,3616.3,0.04604845]
["bitfinex","ETHUSD",1718881538833,0.005,3616.4,3616.3,2.81129845]
["bitfinex","ETHUSD",1718881539050,0.005,3616.4,3616.2,0.47622754]
["bitfinex","ETHUSD",1718881539212,0.005,3616.4,3616.3,2.81129845]
["bitfinex","ETHUSD",1718881539943,0.005,3616.4,3616.3,0.04604845]
["bitfinex","ETHUSD",1718881540146,0.005,3616.4,3616.3,5.57654845]
["bitfinex","ETHUSD",1718881540346,0.005,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718881540546,0.005,3616.4,3616.3,2.81131324]
["bitfinex","ETHUSD",1718881540746,0.005,3616.4,3616.3,0.88027156]
["bitfinex","ETHUSD",1718881540945,0.005,3616.4,3616.3,0.04606324]
["bitfinex","ETHUSD",1718881541147,0.005,3616.4,3616.3,2.81131324]
["bitfinex","ETHUSD",1718881541484,0.005,3616.4,3616.0,2.76541]
["bitfinex","ETHUSD",1718881541628,0.005,3616.4,3616.3,0.04601639]
["bitfinex","ETHUSD",1718881541952,0.005,3616.4,3616.3,2.81126639]
["bitfinex","ETHUSD",1718881542154,0.005,3616.4,3616.3,3.32291264]
["bitfinex","ETHUSD",1718881542450,0.005,3616.4,3616.3,3.36892903]
["bitfinex","ETHUSD",1718881543231,0.005,3616.4,3616.3,0.04601639]
["bitfinex","ETHUSD",1718881543637,2.77018,3616.4,3615.7,2.76564]
["bitfinex","ETHUSD",1718881543863,2.77018,3616.4,3615.8,2.76562]
["bitfinex","ETHUSD",1718881544171,2.77018,3616.4,3615.8,2.81161737]
["bitfinex","ETHUSD",1718881544327,2.77018,3616.4,3615.8,0.60373811]
["bitfinex","ETHUSD",1718881544328,0.005,3616.4,3615.8,0.60373811]
["bitfinex","ETHUSD",1718881544528,0.005,3616.4,3616.1,2.76535]
["bitfinex","ETHUSD",1718881544762,0.005,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718881545166,0.005,3616.4,3616.3,2.81124665]
["bitfinex","ETHUSD",1718881545469,0.005,3616.4,3616.3,3.36891032]
["bitfinex","ETHUSD",1718881546155,0.005,3616.4,3616.3,6.13416032]
["bitfinex","ETHUSD",1718881546343,0.005,3616.4,3616.3,3.36891032]
["bitfinex","ETHUSD",1718881547340,0.005,3616.4,3616.3,0.04599665]
["bitfinex","ETHUSD",1718881547646,0.005,3616.4,3616.3,2.81124665]
["bitfinex","ETHUSD",1718881549072,0.005,3616.4,3616.3,0.04599665]
["bitfinex","ETHUSD",1718881549433,0.005,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1718881549638,0.005,3616.4,3616.3,0.04599665]
["bitfinex","ETHUSD",1718881550163,0.005,3616.4,3616.0,2.76548]
["bitfinex","ETHUSD",1718881550431,0.005,3616.4,3616.3,0.04599665]
["bitfinex","ETHUSD",1718881550637,0.005,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1718881550838,0.005,3616.4,3616.3,0.04599665]
["bitfinex","ETHUSD",1718881551238,0.005,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1718881551479,0.005,3616.4,3616.3,0.04599665]
["bitfinex","ETHUSD",1718881551854,0.005,3616.4,3616.2,2.76532]
["bitfinex","ETHUSD",1718881552057,0.005,3616.4,3616.3,0.04599665]
["bitfinex","ETHUSD",1718881552375,0.005,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1718881552586,0.005,3616.4,3616.3,2.81124665]
["bitfinex","ETHUSD",1718881552739,0.005,3616.4,3616.3,0.04599665]
["bitfinex","ETHUSD",1718881553141,0.005,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718881553344,0.005,3616.4,3616.3,2.81124665]
["bitfinex","ETHUSD",1718881554286,2.77018,3616.4,3616.3,0.04599665]
["bitfinex","ETHUSD",1718881554445,5.53536,3616.4,3616.3,0.04599665]
["bitfinex","ETHUSD",1718881554642,2.76531,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1718881554884,2.76544,3616.1,3615.6,0.5808479]
["bitfinex","ETHUSD",1718881555052,2.76544,3616.1,3615.6,0.62686528]
["bitfinex","ETHUSD",1718881555252,0.005,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1718881555463,0.005,3616.4,3615.6,0.04601738]
["bitfinex","ETHUSD",1718881555682,2.77018,3616.4,3615.9,0.04600215]
["bitfinex","ETHUSD",1718881555849,2.77018,3616.4,3615.8,2.76561]
["bitfinex","ETHUSD",1718881556042,2.77018,3616.4,3616.0,0.04599707]
["bitfinex","ETHUSD",1718881556389,2.77018,3616.4,3616.1,0.045992]
["bitfinex","ETHUSD",1718881556677,0.005,3616.4,3616.1,0.045992]
["bitfinex","ETHUSD",1718881556879,0.005,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1718881557057,0.005,3616.4,3616.2,0.04598692]
["bitfinex","ETHUSD",1718881557260,0.005,3616.4,3616.1,2.811322]
["bitfinex","ETHUSD",1718881557464,0.005,3616.4,3616.3,0.04598185]
["bitfinex","ETHUSD",1718881557981,0.005,3616.4,3616.1,2.7654]
["bitfinex","ETHUSD",1718881558154,0.005,3616.4,3616.3,0.04598185]
["bitfinex","ETHUSD",1718881558356,2.77018,3616.4,3616.2,0.04598692]
["bitfinex","ETHUSD",1718881558684,2.76525,3616.3,3615.7,2.76568]
["bitfinex","ETHUSD",1718881558883,2.76525,3616.3,3615.4,0.276599]
["bitfinex","ETHUSD",1718881558884,2.76525,3616.3,3615.8,3.042188]
["bitfinex","ETHUSD",1718881559084,2.76533,3616.2,3615.8,0.276568]
["bitfinex","ETHUSD",1718881559285,2.76541,3616.1,3615.5,2.76586]
["bitfinex","ETHUSD",1718881559448,0.005,3616.4,3615.7,2.76571]
["bitfinex","ETHUSD",1718881559784,0.005,3616.4,3615.9,2.76549]
["bitfinex","ETHUSD",1718881559982,0.005,3616.4,3616.0,0.276549]
["bitfinex","ETHUSD",1718881560191,0.005,3616.4,3615.9,2.76549]
["bitfinex","ETHUSD",1718881560491,2.77018,3616.4,3615.4,0.276599]
["bitfinex","ETHUSD",1718881560663,0.005,3616.4,3615.5,2.76586]
["bitfinex","ETHUSD",1718881560863,2.77024,3616.4,3615.8,2.76557]
["bitfinex","ETHUSD",1718881561077,0.005,3616.4,3615.8,2.76557]
["bitfinex","ETHUSD",1718881561279,0.005,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1718881561451,2.77018,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1718881561845,2.77018,3616.4,3615.6,0.5425459]
["bitfinex","ETHUSD",1718881561846,0.005,3616.4,3615.6,0.5425459]
["bitfinex","ETHUSD",1718881562052,2.384,3616.1,3614.7,2.76646]
["bitfinex","ETHUSD",1718881562252,2.76601,3615.4,3614.8,0.276646]
["bitfinex","ETHUSD",1718881562466,2.7659,3615.5,3614.8,0.276646]
["bitfinex","ETHUSD",1718881562643,2.7659,3615.5,3614.9,3.0705566]
["bitfinex","ETHUSD",1718881563048,2.384,3616.1,3615.3,2.76595]
["bitfinex","ETHUSD",1718881563049,2.76558,3615.9,3615.3,2.76595]
["bitfinex","ETHUSD",1718881563250,2.76558,3615.9,3615.1,2.76617]
["bitfinex","ETHUSD",1718881563551,2.76549,3616.0,3615.1,2.76617]
["bitfinex","ETHUSD",1718881563774,2.76549,3616.0,3615.2,0.30704766]
["bitfinex","ETHUSD",1718881564080,2.76549,3616.0,3615.4,2.76594]
["bitfinex","ETHUSD",1718881564664,2.76541,3616.1,3615.5,2.76583]
["bitfinex","ETHUSD",1718881564872,2.76541,3616.1,3615.2,0.30704766]
["bitfinex","ETHUSD",1718881565187,0.005,3616.4,3614.6,1.787]
["bitfinex","ETHUSD",1718881565188,2.76587,3615.5,3614.6,1.787]
["bitfinex","ETHUSD",1718881565374,2.76618,3615.1,3614.5,2.76656]
["bitfinex","ETHUSD",1718881565576,2.76618,3615.1,3614.3,5.76678]
["bitfinex","ETHUSD",1718881565577,2.76626,3615.0,3614.6,0.853334]
["bitfinex","ETHUSD",1718881565757,2.7661,3615.2,3614.1,1.108423]
["bitfinex","ETHUSD",1718881565953,2.76622,3615.1,3614.7,0.04000346]
["bitfinex","ETHUSD",1718881566152,2.76587,3615.5,3614.2,2.76685]
["bitfinex","ETHUSD",1718881566153,2.7664,3614.8,3614.2,2.76685]
["bitfinex","ETHUSD",1718881566393,2.4703,3615.6,3614.8,0.03715312]
["bitfinex","ETHUSD",1718881566685,2.76672,3614.4,3614.1,1.108423]
["bitfinex","ETHUSD",1718881566887,2.76686,3614.2,3614.1,1.108423]
["bitfinex","ETHUSD",1718881567271,5.53372,3614.2,3614.1,1.108423]
["bitfinex","ETHUSD",1718881568190,2.3234,3614.6,3614.1,1.108423]
["bitfinex","ETHUSD",1718881568355,2.7666,3614.6,3614.1,1.108423]
["bitfinex","ETHUSD",1718881569186,2.76671,3614.4,3614.1,1.108423]
["bitfinex","ETHUSD",1718881569386,2.76666,3614.5,3614.1,1.108423]
["bitfinex","ETHUSD",1718881569387,2.76679,3614.3,3614.1,1.108423]
["bitfinex","ETHUSD",1718881569585,5.53358,3614.3,3614.1,1.108423]
["bitfinex","ETHUSD",1718881569789,8.30037,3614.3,3614.1,1.108423]
["bitfinex","ETHUSD",1718881570961,2.76679,3614.3,3613.2,2.76762]
["bitfinex","ETHUSD",1718881571268,2.76747,3613.4,3613.3,0.276762]
["bitfinex","ETHUSD",1718881571469,2.76689,3614.2,3612.7,2.768]
["bitfinex","ETHUSD",1718881571470,2.76759,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718881571986,2.7677,3613.1,3612.5,2.76815]
["bitfinex","ETHUSD",1718881572166,2.76716,3613.9,3612.6,2.76805]
["bitfinex","ETHUSD",1718881572167,2.7676,3613.3,3612.6,2.76805]
["bitfinex","ETHUSD",1718881572364,2.76747,3613.4,3612.6,2.76804]
["bitfinex","ETHUSD",1718881572675,2.76736,3613.6,3612.8,2.76793]
["bitfinex","ETHUSD",1718881572863,2.76741,3613.5,3612.6,2.76808]
["bitfinex","ETHUSD",1718881573071,2.7677,3613.1,3612.4,2.76819]
["bitfinex","ETHUSD",1718881573267,2.7677,3613.1,3612.5,0.455523]
["bitfinex","ETHUSD",1718881573576,2.76735,3613.6,3612.5,0.455523]
["bitfinex","ETHUSD",1718881573577,2.76763,3613.2,3612.5,3.223663]
["bitfinex","ETHUSD",1718881573782,2.76763,3613.2,3612.6,3.5459513]
["bitfinex","ETHUSD",1718881573963,2.76735,3613.6,3612.6,3.5459513]
["bitfinex","ETHUSD",1718881573964,2.76735,3613.6,3612.9,2.76782]
["bitfinex","ETHUSD",1718881574177,2.4606,3614.0,3612.6,0.7778913]
["bitfinex","ETHUSD",1718881574372,2.76778,3613.0,3612.6,0.7778913]
["bitfinex","ETHUSD",1718881574858,2.76778,3613.0,3612.5,0.455523]
["bitfinex","ETHUSD",1718881575059,2.76785,3613.0,3612.5,0.455523]
["bitfinex","ETHUSD",1718881575359,2.4606,3614.0,3612.5,0.455523]
["bitfinex","ETHUSD",1718881575360,2.76794,3612.8,3612.5,0.455523]
["bitfinex","ETHUSD",1718881575596,2.76755,3613.3,3612.7,2.768]
["bitfinex","ETHUSD",1718881575900,2.76747,3613.4,3612.1,2.7684]
["bitfinex","ETHUSD",1718881576060,2.76803,3612.7,3611.9,2.76862]
["bitfinex","ETHUSD",1718881576374,2.76794,3612.8,3612.0,2.76853]
["bitfinex","ETHUSD",1718881576689,2.76779,3613.0,3612.0,3.55365314]
["bitfinex","ETHUSD",1718881576891,2.7677,3613.2,3612.2,2.76837]
["bitfinex","ETHUSD",1718881577060,2.76786,3612.9,3612.3,2.76831]
["bitfinex","ETHUSD",1718881577259,2.76748,3613.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718881577260,2.76778,3613.0,3612.4,2.76823]
["bitfinex","ETHUSD",1718881577690,2.76778,3613.0,3612.3,0.63219631]
["bitfinex","ETHUSD",1718881577899,2.76794,3612.8,3612.3,0.63219631]
["bitfinex","ETHUSD",1718881578096,2.76801,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1718881578305,2.76801,3612.7,3612.0,0.78512314]
["bitfinex","ETHUSD",1718881578306,2.7681,3612.6,3612.0,0.78512314]
["bitfinex","ETHUSD",1718881578604,2.7681,3612.6,3612.0,3.55366314]
["bitfinex","ETHUSD",1718881578769,2.7681,3612.6,3612.1,0.86362945]
["bitfinex","ETHUSD",1718881578974,2.76795,3612.8,3612.1,0.86362945]
["bitfinex","ETHUSD",1718881579171,2.76795,3612.8,3611.8,0.5269414]
["bitfinex","ETHUSD",1718881579367,2.76795,3612.8,3612.1,2.76847]
["bitfinex","ETHUSD",1718881580102,2.76824,3612.5,3611.8,3.2956414]
["bitfinex","ETHUSD",1718881580304,2.76824,3612.5,3611.9,3.33550414]
["bitfinex","ETHUSD",1718881580599,2.76808,3612.7,3611.9,3.33550414]
["bitfinex","ETHUSD",1718881580769,2.76827,3612.4,3611.9,2.76861]
["bitfinex","ETHUSD",1718881581104,2.76764,3613.2,3612.1,2.76845]
["bitfinex","ETHUSD",1718881581399,2.76795,3612.8,3612.3,2.76824]
["bitfinex","ETHUSD",1718881581573,2.76801,3612.7,3612.2,0.03416515]
["bitfinex","ETHUSD",1718881581767,2.76811,3612.6,3611.8,2.76867]
["bitfinex","ETHUSD",1718881581982,2.76771,3613.1,3612.3,0.03416006]
["bitfinex","ETHUSD",1718881581983,2.76797,3612.8,3612.3,0.03416006]
["bitfinex","ETHUSD",1718881582190,2.76797,3612.8,3611.9,0.276867]
["bitfinex","ETHUSD",1718881582362,2.76797,3612.8,3612.4,0.03413524]
["bitfinex","ETHUSD",1718881582562,2.76797,3612.8,3611.9,0.276867]
["bitfinex","ETHUSD",1718881582762,2.76818,3612.5,3611.9,3.045477]
["bitfinex","ETHUSD",1718881583000,2.2948,3613.5,3612.0,0.33870329]
["bitfinex","ETHUSD",1718881583157,2.76758,3613.3,3612.2,2.76838]
["bitfinex","ETHUSD",1718881583353,2.76787,3612.9,3612.3,0.03416253]
["bitfinex","ETHUSD",1718881583558,2.76794,3612.8,3612.3,2.76828]
["bitfinex","ETHUSD",1718881583756,2.76758,3613.3,3612.4,0.553671]
["bitfinex","ETHUSD",1718881583757,2.7678,3613.0,3612.4,0.553671]
["bitfinex","ETHUSD",1718881583959,2.76787,3612.9,3612.4,2.80238744]
["bitfinex","ETHUSD",1718881584179,2.76794,3612.8,3612.4,0.03415744]
["bitfinex","ETHUSD",1718881584385,2.76794,3612.8,3612.3,2.7683]
["bitfinex","ETHUSD",1718881584607,2.76794,3612.8,3612.5,0.03414249]
["bitfinex","ETHUSD",1718881584785,2.76786,3612.9,3612.4,2.76823]
["bitfinex","ETHUSD",1718881584990,2.76786,3612.9,3612.6,0.03412013]
["bitfinex","ETHUSD",1718881585179,2.7678,3613.0,3612.5,2.76816]
["bitfinex","ETHUSD",1718881585374,2.76786,3612.9,3612.7,0.03411505]
["bitfinex","ETHUSD",1718881585578,2.76786,3612.9,3612.4,2.76822]
["bitfinex","ETHUSD",1718881585799,2.76786,3612.9,3612.8,0.03410996]
["bitfinex","ETHUSD",1718881586101,2.2948,3613.5,3611.6,1.787]
["bitfinex","ETHUSD",1718881586402,0.95847613,3616.5,3612.7,2.768]
["bitfinex","ETHUSD",1718881586403,2.76718,3613.8,3612.7,2.768]
["bitfinex","ETHUSD",1718881586560,2.76704,3614.0,3613.3,2.76752]
["bitfinex","ETHUSD",1718881586766,2.76704,3614.0,3612.8,2.76791]
["bitfinex","ETHUSD",1718881586767,2.76724,3613.8,3613.0,2.76777]
["bitfinex","ETHUSD",1718881587011,2.7673,3613.7,3613.4,0.03398326]
["bitfinex","ETHUSD",1718881587212,2.7673,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1718881587373,2.76732,3613.6,3613.5,0.03397324]
["bitfinex","ETHUSD",1718881587564,2.76725,3613.7,3613.1,2.76768]
["bitfinex","ETHUSD",1718881587903,5.08714,3614.1,3613.5,0.03397324]
["bitfinex","ETHUSD",1718881588198,5.08714,3614.1,3613.1,0.553551]
["bitfinex","ETHUSD",1718881588199,2.76719,3613.8,3613.3,2.76755]
["bitfinex","ETHUSD",1718881588419,2.76694,3614.1,3613.6,0.03396816]
["bitfinex","ETHUSD",1718881588568,2.76694,3614.1,3613.4,2.76746]
["bitfinex","ETHUSD",1718881588767,2.76694,3614.1,3613.7,0.03396308]
["bitfinex","ETHUSD",1718881588969,2.76694,3614.1,3613.6,2.76728]
["bitfinex","ETHUSD",1718881589189,2.2714,3614.6,3613.9,2.76708]
["bitfinex","ETHUSD",1718881589376,7.33,3614.9,3613.6,3.043988]
["bitfinex","ETHUSD",1718881589377,2.76632,3614.9,3614.2,2.76684]
["bitfinex","ETHUSD",1718881589581,2.76632,3614.9,3614.0,0.03371109]
["bitfinex","ETHUSD",1718881589814,2.76632,3614.9,3614.3,0.03369585]
["bitfinex","ETHUSD",1718881590109,2.76661,3614.6,3614.1,2.76692]
["bitfinex","ETHUSD",1718881590268,2.76663,3614.5,3614.0,2.76701]
["bitfinex","ETHUSD",1718881590623,2.4828,3615.1,3614.1,2.80056697]
["bitfinex","ETHUSD",1718881590912,2.919,3616.2,3614.1,2.80056697]
["bitfinex","ETHUSD",1718881590913,2.76586,3615.6,3614.9,2.76629]
["bitfinex","ETHUSD",1718881591064,2.76547,3616.1,3614.2,4.55381]
["bitfinex","ETHUSD",1718881591260,0.005,3616.4,3615.0,4.58673934]
["bitfinex","ETHUSD",1718881591527,2.77018,3616.4,3615.8,2.76562]
["bitfinex","ETHUSD",1718881591704,0.005,3616.4,3615.8,2.76562]
["bitfinex","ETHUSD",1718881592079,0.005,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1718881592464,0.005,3616.4,3616.1,0.03349349]
["bitfinex","ETHUSD",1718881592867,2.77019,3616.4,3615.8,2.76562]
["bitfinex","ETHUSD",1718881593106,2.77019,3616.4,3616.2,0.03348841]
["bitfinex","ETHUSD",1718881593288,2.77019,3616.4,3615.0,2.7662]
["bitfinex","ETHUSD",1718881593289,2.76573,3615.7,3615.0,2.7662]
["bitfinex","ETHUSD",1718881593493,2.76573,3615.7,3615.1,2.76612]
["bitfinex","ETHUSD",1718881593702,2.76561,3615.9,3615.1,2.76616]
["bitfinex","ETHUSD",1718881593885,2.76588,3615.5,3614.8,2.76637]
["bitfinex","ETHUSD",1718881594084,2.4728,3616.3,3614.7,2.76641]
["bitfinex","ETHUSD",1718881594407,2.76577,3615.7,3614.8,2.76638]
["bitfinex","ETHUSD",1718881594570,2.7658,3615.6,3615.0,2.76623]
["bitfinex","ETHUSD",1718881594903,5.23806,3616.3,3615.1,2.76613]
["bitfinex","ETHUSD",1718881595104,5.2381,3616.3,3615.6,2.76573]
["bitfinex","ETHUSD",1718881595361,5.2381,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718881595362,2.76527,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718881596016,2.76527,3616.3,3615.8,0.03302827]
["bitfinex","ETHUSD",1718881596193,2.76527,3616.3,3615.7,2.7657]
["bitfinex","ETHUSD",1718881596393,2.76527,3616.3,3615.9,0.03302319]
["bitfinex","ETHUSD",1718881596612,2.76527,3616.3,3615.8,2.79863827]
["bitfinex","ETHUSD",1718881596812,2.76527,3616.3,3616.0,0.03301812]
["bitfinex","ETHUSD",1718881597123,2.76534,3616.2,3615.6,2.76577]
["bitfinex","ETHUSD",1718881597287,2.76534,3616.2,3615.6,3.595535]
["bitfinex","ETHUSD",1718881597493,2.77024,3616.4,3615.7,0.03303335]
["bitfinex","ETHUSD",1718881597925,2.77024,3616.4,3615.8,2.76562]
["bitfinex","ETHUSD",1718881598221,2.77024,3616.4,3615.9,0.03302319]
["bitfinex","ETHUSD",1718881598589,0.005,3616.4,3616.0,2.76545]
["bitfinex","ETHUSD",1718881598794,0.005,3616.4,3616.2,2.76529]
["bitfinex","ETHUSD",1718881599225,0.005,3616.4,3616.3,0.03300289]
["bitfinex","ETHUSD",1718881599394,0.005,3616.4,3615.9,2.76552]
["bitfinex","ETHUSD",1718881599598,2.76526,3616.3,3616.0,0.276552]
["bitfinex","ETHUSD",1718881599791,0.005,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1718881599990,2.76527,3616.3,3615.6,2.76573]
["bitfinex","ETHUSD",1718881600190,2.77018,3616.4,3615.7,3.042283]
["bitfinex","ETHUSD",1718881600516,2.76528,3616.3,3615.7,3.042283]
["bitfinex","ETHUSD",1718881600712,0.005,3616.4,3615.9,2.76555]
["bitfinex","ETHUSD",1718881601029,2.77018,3616.4,3615.7,3.042273]
["bitfinex","ETHUSD",1718881601552,2.77018,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1718881601729,0.005,3616.4,3615.9,2.76554]
["bitfinex","ETHUSD",1718881602024,0.005,3616.4,3615.8,0.5808023]
["bitfinex","ETHUSD",1718881602025,2.77018,3616.4,3615.8,0.5808023]
["bitfinex","ETHUSD",1718881602227,2.76542,3616.1,3615.7,0.276573]
["bitfinex","ETHUSD",1718881602524,2.76526,3616.3,3615.2,2.76609]
["bitfinex","ETHUSD",1718881602700,2.77018,3616.4,3615.4,2.76589]
["bitfinex","ETHUSD",1718881602909,2.77018,3616.4,3615.8,2.76563]
["bitfinex","ETHUSD",1718881603298,2.77018,3616.4,3615.7,2.7657]
["bitfinex","ETHUSD",1718881603717,2.77018,3616.4,3615.5,0.276589]
["bitfinex","ETHUSD",1718881603718,0.005,3616.4,3616.2,2.76531]
["bitfinex","ETHUSD",1718881604803,0.005,3616.4,3616.2,5.53063]
["bitfinex","ETHUSD",1718881605432,0.005,3616.4,3616.3,5.5305]
["bitfinex","ETHUSD",1718881605821,0.005,3616.4,3616.3,8.29575]
["bitfinex","ETHUSD",1718881606026,0.005,3616.4,3616.3,9.304025]
["bitfinex","ETHUSD",1718881607212,0.005,3616.4,3616.3,6.538775]
["bitfinex","ETHUSD",1718881607937,0.005,3616.4,3616.3,3.773525]
["bitfinex","ETHUSD",1718881608738,0.005,3616.4,3616.3,6.538775]
["bitfinex","ETHUSD",1718881609502,0.2775,3618.9,3616.9,2.3844]
["bitfinex","ETHUSD",1718881609749,2.2808,3620.4,3618.6,1.787]
["bitfinex","ETHUSD",1718881609750,2.76316,3619.1,3618.6,1.787]
["bitfinex","ETHUSD",1718881610038,0.28904364,3619.5,3618.8,2.76334]
["bitfinex","ETHUSD",1718881610362,2.76262,3619.8,3618.9,0.455034]
["bitfinex","ETHUSD",1718881610639,2.76249,3620.0,3619.2,2.76303]
["bitfinex","ETHUSD",1718881610942,2.2808,3620.4,3618.9,0.455034]
["bitfinex","ETHUSD",1718881610943,2.76237,3620.1,3619.1,2.76307]
["bitfinex","ETHUSD",1718881611248,0.1092891,3621.0,3619.3,0.03179653]
["bitfinex","ETHUSD",1718881611249,2.76191,3620.7,3619.3,0.03179653]
["bitfinex","ETHUSD",1718881611432,2.76191,3620.7,3619.4,2.76288]
["bitfinex","ETHUSD",1718881611629,2.76191,3620.7,3619.4,2.79467146]
["bitfinex","ETHUSD",1718881611933,2.76229,3620.2,3619.4,0.03179146]
["bitfinex","ETHUSD",1718881612130,2.76273,3619.7,3619.4,0.03179146]
["bitfinex","ETHUSD",1718881612346,1.7666773,3619.6,3618.6,2.76348]
["bitfinex","ETHUSD",1718881612515,7.2921773,3619.6,3619.5,0.03178639]
["bitfinex","ETHUSD",1718881612716,7.2921773,3619.6,3618.0,2.3844]
["bitfinex","ETHUSD",1718881612717,2.76328,3618.9,3618.0,2.3844]
["bitfinex","ETHUSD",1718881613028,2.76223,3620.3,3617.0,0.514921]
["bitfinex","ETHUSD",1718881613029,2.76289,3619.4,3618.1,0.27029735]
["bitfinex","ETHUSD",1718881613235,2.76273,3619.6,3618.2,1.787]
["bitfinex","ETHUSD",1718881613436,2.76262,3619.8,3618.6,2.76349]
["bitfinex","ETHUSD",1718881613612,2.76267,3619.7,3618.9,2.76322]
["bitfinex","ETHUSD",1718881613811,2.76267,3619.7,3618.7,2.79522693]
["bitfinex","ETHUSD",1718881614122,2.7622,3620.3,3619.3,2.76295]
["bitfinex","ETHUSD",1718881614123,2.76251,3619.9,3619.3,2.76295]
["bitfinex","ETHUSD",1718881614643,2.76251,3619.9,3619.4,0.03179146]
["bitfinex","ETHUSD",1718881614812,2.76228,3620.2,3619.4,2.79465146]
["bitfinex","ETHUSD",1718881615157,3.0,3620.9,3619.4,2.79465146]
["bitfinex","ETHUSD",1718881615158,2.76227,3620.3,3619.4,2.79465146]
["bitfinex","ETHUSD",1718881615653,2.76227,3620.3,3619.8,2.76257]
["bitfinex","ETHUSD",1718881616011,2.76214,3620.4,3619.9,0.03176613]
["bitfinex","ETHUSD",1718881616215,2.76213,3620.4,3619.9,2.79423613]
["bitfinex","ETHUSD",1718881616915,2.76213,3620.4,3619.9,0.03176613]
["bitfinex","ETHUSD",1718881617143,2.7622,3620.3,3619.9,0.03176613]
["bitfinex","ETHUSD",1718881617323,2.76236,3620.1,3619.6,2.76272]
["bitfinex","ETHUSD",1718881617512,2.7622,3620.3,3620.0,0.03176107]
["bitfinex","ETHUSD",1718881617714,2.76228,3620.2,3619.6,2.76272]
["bitfinex","ETHUSD",1718881618013,2.76213,3620.4,3619.8,2.76256]
["bitfinex","ETHUSD",1718881618014,2.76218,3620.4,3619.8,2.76256]
["bitfinex","ETHUSD",1718881618423,2.76221,3620.3,3619.9,0.03176613]
["bitfinex","ETHUSD",1718881618711,2.76235,3620.1,3618.7,0.27952269]
["bitfinex","ETHUSD",1718881619113,2.76282,3619.5,3618.8,2.79515186]
["bitfinex","ETHUSD",1718881619413,2.76282,3619.5,3618.9,2.76325]
["bitfinex","ETHUSD",1718881619636,2.76188,3620.8,3618.9,0.0318168]
["bitfinex","ETHUSD",1718881619838,2.76226,3620.3,3619.5,2.76279]
["bitfinex","ETHUSD",1718881620050,2.76236,3620.1,3619.5,2.76278]
["bitfinex","ETHUSD",1718881620250,2.76241,3620.1,3619.6,0.03000298]
["bitfinex","ETHUSD",1718881620461,2.76241,3620.1,3619.0,2.76318]
["bitfinex","ETHUSD",1718881620462,2.76267,3619.7,3619.1,2.76309]
["bitfinex","ETHUSD",1718881620786,2.76259,3619.8,3618.7,2.76335]
["bitfinex","ETHUSD",1718881621070,2.76327,3618.9,3618.1,2.76387]
["bitfinex","ETHUSD",1718881621282,2.76335,3618.8,3618.2,2.76374]
["bitfinex","ETHUSD",1718881621629,2.76321,3619.0,3618.1,2.76387]
["bitfinex","ETHUSD",1718881621831,2.763,3619.3,3618.6,2.76348]
["bitfinex","ETHUSD",1718881622031,2.76255,3619.9,3618.7,0.05525862]
["bitfinex","ETHUSD",1718881622276,3.15272211,3621.2,3618.7,0.05525862]
["bitfinex","ETHUSD",1718881622277,2.76235,3620.1,3619.5,2.76279]
["bitfinex","ETHUSD",1718881622574,2.7625,3619.9,3619.3,2.76296]
["bitfinex","ETHUSD",1718881622787,2.7622,3620.3,3619.3,2.76294]
["bitfinex","ETHUSD",1718881622978,2.76228,3620.2,3619.4,2.76287]
["bitfinex","ETHUSD",1718881623266,2.76228,3620.2,3619.2,2.76297]
["bitfinex","ETHUSD",1718881623267,2.76233,3620.2,3619.2,2.76297]
["bitfinex","ETHUSD",1718881623468,0.1092891,3621.0,3619.8,2.3759]
["bitfinex","ETHUSD",1718881623630,0.1092891,3621.0,3620.6,2.7619]
["bitfinex","ETHUSD",1718881623836,0.1092891,3621.0,3620.8,2.76181]
["bitfinex","ETHUSD",1718881624282,0.1092891,3621.0,3620.8,5.52362]
["bitfinex","ETHUSD",1718881624732,0.1092891,3621.0,3620.8,8.28543]
["bitfinex","ETHUSD",1718881624933,0.01101677,3621.0,3620.8,8.28543]
["bitfinex","ETHUSD",1718881625407,0.01101677,3621.0,3620.8,8.28544]
["bitfinex","ETHUSD",1718881625689,0.01101677,3621.0,3620.8,5.52362]
["bitfinex","ETHUSD",1718881625836,0.01101677,3621.0,3620.8,8.28544]
["bitfinex","ETHUSD",1718881626039,0.01101677,3621.0,3620.9,0.02895333]
["bitfinex","ETHUSD",1718881626244,0.00111068,3621.0,3620.9,0.02895333]
["bitfinex","ETHUSD",1718881627145,0.00111068,3621.0,3620.9,8.31417333]
["bitfinex","ETHUSD",1718881628251,0.00111068,3621.0,3620.9,5.55243333]
["bitfinex","ETHUSD",1718881628477,0.00111068,3621.0,3620.9,8.31417333]
["bitfinex","ETHUSD",1718881628684,0.00111068,3621.0,3620.9,6.86978066]
["bitfinex","ETHUSD",1718881628849,0.00111068,3621.0,3620.9,2.79069333]
["bitfinex","ETHUSD",1718881629051,0.00111068,3621.0,3620.9,0.02895333]
["bitfinex","ETHUSD",1718881629249,2.76056,3622.5,3620.9,0.02895333]
["bitfinex","ETHUSD",1718881629250,2.76,3623.2,3622.5,2.76046]
["bitfinex","ETHUSD",1718881629451,2.75,3623.6,3622.8,5.52058]
["bitfinex","ETHUSD",1718881629703,0.01,3624.3,3622.8,8.52058]
["bitfinex","ETHUSD",1718881629865,0.01,3624.3,3622.8,11.8597272]
["bitfinex","ETHUSD",1718881630079,0.01,3624.3,3623.7,2.7596]
["bitfinex","ETHUSD",1718881630274,0.01,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1718881630655,0.01,3624.3,3623.7,2.75957]
["bitfinex","ETHUSD",1718881630656,0.01,3624.3,3624.0,0.0275629]
["bitfinex","ETHUSD",1718881631155,0.01,3624.3,3624.1,2.7593]
["bitfinex","ETHUSD",1718881631358,0.01,3624.3,3624.2,0.05506639]
["bitfinex","ETHUSD",1718881631598,0.01,3624.3,3624.2,2.78677279]
["bitfinex","ETHUSD",1718881632195,0.01,3624.3,3624.2,0.02755279]
["bitfinex","ETHUSD",1718881632550,0.01,3624.3,3623.5,2.75971]
["bitfinex","ETHUSD",1718881632750,0.01,3624.3,3624.2,0.02755279]
["bitfinex","ETHUSD",1718881632972,0.01,3624.3,3623.4,2.75978]
["bitfinex","ETHUSD",1718881633222,2.76918,3624.3,3624.2,0.02561515]
["bitfinex","ETHUSD",1718881633371,2.76918,3624.3,3622.7,2.3613]
["bitfinex","ETHUSD",1718881633372,0.01,3624.3,3623.0,2.76011]
["bitfinex","ETHUSD",1718881633573,0.01,3624.3,3622.0,2.4967]
["bitfinex","ETHUSD",1718881633801,2.75978,3623.5,3622.6,2.76042]
["bitfinex","ETHUSD",1718881633979,2.75978,3623.5,3622.0,2.4967]
["bitfinex","ETHUSD",1718881633980,2.75993,3623.3,3622.5,2.76047]
["bitfinex","ETHUSD",1718881634304,2.75996,3623.3,3621.7,2.7611]
["bitfinex","ETHUSD",1718881634510,2.3282,3623.9,3621.7,0.2941]
["bitfinex","ETHUSD",1718881634511,2.7599,3623.4,3621.7,0.2941]
["bitfinex","ETHUSD",1718881634680,2.76014,3623.1,3622.3,2.76063]
["bitfinex","ETHUSD",1718881634881,2.3282,3623.9,3621.8,0.305537]
["bitfinex","ETHUSD",1718881635106,2.3282,3623.9,3622.5,2.76052]
["bitfinex","ETHUSD",1718881638172,0.01,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1718881638373,0.01,3624.3,3624.2,5.51844]
["bitfinex","ETHUSD",1718881638579,0.01,3624.3,3624.2,8.27766]
["bitfinex","ETHUSD",1718881638877,0.01,3624.3,3624.2,9.105426]
["bitfinex","ETHUSD",1718881639085,0.01,3624.3,3624.2,8.27766]
["bitfinex","ETHUSD",1718881639813,0.01,3624.3,3623.4,4.42576]
["bitfinex","ETHUSD",1718881639814,0.01,3624.3,3624.1,2.75928]
["bitfinex","ETHUSD",1718881640027,0.01,3624.3,3623.9,2.75943]
["bitfinex","ETHUSD",1718881640180,0.01,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1718881640483,0.01,3624.3,3624.2,5.51844]
["bitfinex","ETHUSD",1718881641213,0.01,3624.3,3624.2,11.03688]
["bitfinex","ETHUSD",1718881641416,0.01,3624.3,3624.2,8.27766]
["bitfinex","ETHUSD",1718881641636,0.01,3624.3,3624.2,8.82766]
["bitfinex","ETHUSD",1718881641828,0.01,3624.3,3624.2,9.710426]
["bitfinex","ETHUSD",1718881641980,0.01,3624.3,3624.2,8.27766]
["bitfinex","ETHUSD",1718881642482,0.01,3624.3,3624.2,5.51844]
["bitfinex","ETHUSD",1718881642682,0.01,3624.3,3624.2,2.75922]
["bitfinex","ETHUSD",1718881643404,0.01,3624.3,3624.2,8.27766]
["bitfinex","ETHUSD",1718881643879,0.01,3624.3,3624.2,5.51844]
["bitfinex","ETHUSD",1718881644225,0.01,3624.3,3624.2,8.27766]
["bitfinex","ETHUSD",1718881644389,0.01,3624.3,3624.2,9.381362]
["bitfinex","ETHUSD",1718881645614,0.01,3624.3,3624.2,12.140582]
["bitfinex","ETHUSD",1718881645892,0.1283552,3624.6,3624.5,11.036]
["bitfinex","ETHUSD",1718881645998,0.4102302,3625.0,3624.9,8.27607]
["bitfinex","ETHUSD",1718881646200,0.04140778,3625.0,3624.9,11.862367]
["bitfinex","ETHUSD",1718881646689,0.04140778,3625.0,3624.9,9.653677]
["bitfinex","ETHUSD",1718881646877,0.04140778,3625.0,3624.9,11.862367]
["bitfinex","ETHUSD",1718881647079,0.04140778,3625.0,3624.9,12.412367]
["bitfinex","ETHUSD",1718881647311,0.04140778,3625.0,3624.9,15.412367]
["bitfinex","ETHUSD",1718881647476,2.3918,3627.3,3625.0,2.3536]
["bitfinex","ETHUSD",1718881647706,2.4012,3626.3,3623.4,2.3536]
["bitfinex","ETHUSD",1718881647917,2.4012,3626.3,3623.5,2.75974]
["bitfinex","ETHUSD",1718881648114,2.75772,3626.2,3623.4,2.3536]
["bitfinex","ETHUSD",1718881648337,2.4012,3626.3,3623.6,2.75961]
["bitfinex","ETHUSD",1718881648540,2.75824,3625.5,3623.8,2.75947]
["bitfinex","ETHUSD",1718881648739,2.75901,3624.5,3623.5,3.0700849]
["bitfinex","ETHUSD",1718881648957,2.2955,3625.0,3623.6,0.54236849]
["bitfinex","ETHUSD",1718881649160,2.2955,3625.0,3622.9,3.03766]
["bitfinex","ETHUSD",1718881649161,2.2955,3625.0,3623.2,2.75996]
["bitfinex","ETHUSD",1718881649307,2.75932,3624.1,3623.3,2.75989]
["bitfinex","ETHUSD",1718881649509,2.75927,3624.2,3623.1,2.76004]
["bitfinex","ETHUSD",1718881649755,2.2955,3625.0,3622.9,0.515552]
["bitfinex","ETHUSD",1718881649919,2.75873,3624.9,3623.0,0.5671102]
["bitfinex","ETHUSD",1718881650117,2.75992,3623.3,3622.9,0.515552]
["bitfinex","ETHUSD",1718881650353,2.75892,3624.6,3622.2,0.2775]
["bitfinex","ETHUSD",1718881650658,2.75964,3623.7,3623.1,2.76004]
["bitfinex","ETHUSD",1718881650805,2.75932,3624.1,3622.6,2.76041]
["bitfinex","ETHUSD",1718881650806,2.7597,3623.6,3622.6,2.76041]
["bitfinex","ETHUSD",1718881651012,2.75892,3624.6,3622.7,0.276041]
["bitfinex","ETHUSD",1718881651013,2.75977,3623.5,3622.7,0.276041]
["bitfinex","ETHUSD",1718881651246,6.30872,3624.9,3622.1,2.2517]
["bitfinex","ETHUSD",1718881651247,2.75886,3624.7,3622.9,2.76019]
["bitfinex","ETHUSD",1718881651551,2.75886,3624.7,3622.1,2.2517]
["bitfinex","ETHUSD",1718881651552,2.75946,3623.9,3623.2,2.75997]
["bitfinex","ETHUSD",1718881651754,2.75934,3624.1,3623.3,0.04643449]
["bitfinex","ETHUSD",1718881651959,2.75934,3624.1,3622.2,0.22517]
["bitfinex","ETHUSD",1718881651960,2.75981,3623.5,3623.0,2.76012]
["bitfinex","ETHUSD",1718881652255,2.75959,3623.8,3623.0,0.276012]
["bitfinex","ETHUSD",1718881652570,3.0,3624.6,3623.0,0.276012]
["bitfinex","ETHUSD",1718881652571,2.75899,3624.6,3623.5,2.75973]
["bitfinex","ETHUSD",1718881652731,2.75887,3624.7,3623.0,0.276012]
["bitfinex","ETHUSD",1718881652923,2.75871,3624.9,3624.2,2.75921]
["bitfinex","ETHUSD",1718881653117,2.75871,3624.9,3624.3,2.75912]
["bitfinex","ETHUSD",1718881653356,2.7585,3625.2,3623.9,2.75939]
["bitfinex","ETHUSD",1718881653561,2.7587,3624.9,3624.1,2.75926]
["bitfinex","ETHUSD",1718881653758,2.7587,3624.9,3624.0,0.275939]
["bitfinex","ETHUSD",1718881653759,2.75885,3624.7,3624.0,0.275939]
["bitfinex","ETHUSD",1718881653925,2.75885,3624.7,3623.9,2.75939]
["bitfinex","ETHUSD",1718881653926,2.75885,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1718881654289,2.75842,3625.3,3624.2,2.75922]
["bitfinex","ETHUSD",1718881654290,2.75878,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1718881654469,2.75908,3624.4,3623.2,2.75998]
["bitfinex","ETHUSD",1718881654672,0.2775,3625.4,3623.3,0.33396112]
["bitfinex","ETHUSD",1718881654956,2.7591,3624.4,3622.0,5.14386]
["bitfinex","ETHUSD",1718881655162,2.75969,3623.6,3622.9,2.76017]
["bitfinex","ETHUSD",1718881655347,2.7591,3624.4,3622.7,2.7603]
["bitfinex","ETHUSD",1718881655562,2.75946,3623.9,3622.5,2.76048]
["bitfinex","ETHUSD",1718881655872,2.75972,3623.6,3623.0,2.76013]
["bitfinex","ETHUSD",1718881656084,2.75949,3623.9,3623.1,3.036023]
["bitfinex","ETHUSD",1718881656382,7.33,3625.5,3623.1,3.036023]
["bitfinex","ETHUSD",1718881656383,3.0,3624.9,3623.9,2.75939]
["bitfinex","ETHUSD",1718881656579,2.75934,3624.1,3623.9,0.551905]
["bitfinex","ETHUSD",1718881656741,2.75863,3625.0,3623.1,3.036043]
["bitfinex","ETHUSD",1718881656742,2.75961,3623.7,3623.1,3.036043]
["bitfinex","ETHUSD",1718881656937,2.75974,3623.6,3623.0,2.76011]
["bitfinex","ETHUSD",1718881657240,2.75974,3623.6,3622.8,2.76028]
["bitfinex","ETHUSD",1718881657241,2.75952,3623.9,3622.8,2.76026]
["bitfinex","ETHUSD",1718881657435,2.75952,3623.9,3622.1,2.76081]
["bitfinex","ETHUSD",1718881657436,2.75911,3624.4,3623.7,2.75959]
["bitfinex","ETHUSD",1718881657637,2.75901,3624.5,3623.9,2.75945]
["bitfinex","ETHUSD",1718881657862,2.75901,3624.5,3623.9,2.75941]
["bitfinex","ETHUSD",1718881658190,2.4077,3625.4,3624.2,2.75917]
["bitfinex","ETHUSD",1718881658332,2.75854,3625.2,3622.9,1.105764]
["bitfinex","ETHUSD",1718881658535,2.75915,3624.3,3623.7,2.75959]
["bitfinex","ETHUSD",1718881658775,2.75854,3625.2,3623.8,2.75952]
["bitfinex","ETHUSD",1718881658776,2.75872,3624.9,3623.8,2.75952]
["bitfinex","ETHUSD",1718881658978,2.75908,3624.4,3623.8,2.75952]
["bitfinex","ETHUSD",1718881659208,2.759,3624.5,3623.9,2.75945]
["bitfinex","ETHUSD",1718881659499,2.75924,3624.2,3623.9,0.3035409]
["bitfinex","ETHUSD",1718881659769,2.75924,3624.2,3623.2,2.75993]
["bitfinex","ETHUSD",1718881659770,2.75939,3624.0,3623.2,2.75993]
["bitfinex","ETHUSD",1718881659972,2.75939,3624.0,3623.0,2.76011]
["bitfinex","ETHUSD",1718881660180,2.75941,3624.0,3623.0,2.76012]
["bitfinex","ETHUSD",1718881660390,2.75949,3623.9,3623.2,2.75997]
["bitfinex","ETHUSD",1718881660549,2.75921,3624.3,3622.1,5.13378]
["bitfinex","ETHUSD",1718881660735,2.75964,3623.7,3623.2,2.75991]
["bitfinex","ETHUSD",1718881660986,2.75964,3623.7,3623.0,2.76007]
["bitfinex","ETHUSD",1718881660987,2.75969,3623.6,3623.0,2.76007]
["bitfinex","ETHUSD",1718881661281,2.75885,3624.7,3623.1,0.552036]
["bitfinex","ETHUSD",1718881661282,2.75978,3623.5,3623.1,0.552036]
["bitfinex","ETHUSD",1718881661454,2.75984,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1718881661646,2.75984,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1718881661838,2.75991,3623.3,3622.8,2.76029]
["bitfinex","ETHUSD",1718881662051,2.76007,3623.1,3622.5,1.105897]
["bitfinex","ETHUSD",1718881662385,2.76019,3623.0,3622.5,0.3866637]
["bitfinex","ETHUSD",1718881662554,2.76031,3622.8,3622.1,2.76081]
["bitfinex","ETHUSD",1718881662986,2.76037,3622.7,3622.2,2.76074]
["bitfinex","ETHUSD",1718881663190,2.76022,3622.9,3622.3,0.276074]
["bitfinex","ETHUSD",1718881663485,2.7606,3622.4,3622.3,0.276074]
["bitfinex","ETHUSD",1718881663636,2.76075,3622.2,3621.7,2.76111]
["bitfinex","ETHUSD",1718881663937,2.7606,3622.4,3621.2,2.76148]
["bitfinex","ETHUSD",1718881664287,2.76093,3622.0,3621.4,2.76134]
["bitfinex","ETHUSD",1718881664437,2.76113,3621.7,3621.6,1.10619]
["bitfinex","ETHUSD",1718881664840,2.76069,3622.3,3620.6,2.76193]
["bitfinex","ETHUSD",1718881665071,2.76152,3621.2,3620.7,0.513493]
["bitfinex","ETHUSD",1718881665277,2.76139,3621.4,3620.7,0.513493]
["bitfinex","ETHUSD",1718881665478,2.76144,3621.3,3620.8,2.76181]
["bitfinex","ETHUSD",1718881665687,2.76144,3621.3,3620.9,0.6037243]
["bitfinex","ETHUSD",1718881665843,2.76092,3622.0,3621.0,2.76165]
["bitfinex","ETHUSD",1718881666158,2.76107,3621.8,3621.3,2.76142]
["bitfinex","ETHUSD",1718881666362,3.0,3622.8,3620.4,1.106531]
["bitfinex","ETHUSD",1718881666363,2.7605,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1718881666576,2.76001,3623.2,3622.2,0.32598084]
["bitfinex","ETHUSD",1718881666839,2.76001,3623.2,3621.1,2.76155]
["bitfinex","ETHUSD",1718881666840,2.75983,3623.5,3621.7,2.76112]
["bitfinex","ETHUSD",1718881666992,2.75999,3623.3,3622.6,2.7604]
["bitfinex","ETHUSD",1718881667301,2.75984,3623.4,3622.8,2.76028]
["bitfinex","ETHUSD",1718881667508,2.75984,3623.4,3622.7,0.27604]
["bitfinex","ETHUSD",1718881667710,2.75991,3623.3,3622.8,2.76029]
["bitfinex","ETHUSD",1718881668000,2.75984,3623.4,3622.9,0.57967]
["bitfinex","ETHUSD",1718881668166,2.76014,3623.0,3622.9,0.57967]
["bitfinex","ETHUSD",1718881668366,2.7603,3622.8,3622.2,2.76073]
["bitfinex","ETHUSD",1718881668573,2.76029,3622.8,3622.2,2.76073]
["bitfinex","ETHUSD",1718881668776,2.76022,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1718881668976,2.76034,3622.8,3622.3,0.552162]
["bitfinex","ETHUSD",1718881669202,2.76034,3622.8,3622.3,2.76066]
["bitfinex","ETHUSD",1718881669406,2.76019,3623.0,3622.5,2.76052]
["bitfinex","ETHUSD",1718881669613,2.76008,3623.1,3622.5,2.76052]
["bitfinex","ETHUSD",1718881669783,2.76022,3622.9,3622.6,0.552118]
["bitfinex","ETHUSD",1718881669991,2.76036,3622.8,3622.6,0.552118]
["bitfinex","ETHUSD",1718881670199,2.76037,3622.7,3621.8,2.76104]
["bitfinex","ETHUSD",1718881670375,2.76037,3622.7,3622.2,2.76072]
["bitfinex","ETHUSD",1718881670574,2.76022,3622.9,3622.3,3.036742]
["bitfinex","ETHUSD",1718881670789,2.75969,3623.6,3622.8,2.76029]
["bitfinex","ETHUSD",1718881671029,2.75869,3624.9,3623.5,2.75973]
["bitfinex","ETHUSD",1718881671185,2.75926,3624.2,3623.5,2.75976]
["bitfinex","ETHUSD",1718881671411,2.759,3624.5,3623.1,2.76003]
["bitfinex","ETHUSD",1718881671579,2.7593,3624.1,3623.5,2.75969]
["bitfinex","ETHUSD",1718881671781,2.7593,3624.1,3623.3,2.75989]
["bitfinex","ETHUSD",1718881671782,2.75938,3624.0,3623.3,2.75989]
["bitfinex","ETHUSD",1718881671985,2.54719112,3626.0,3623.6,2.75966]
["bitfinex","ETHUSD",1718881672225,2.75825,3625.5,3624.7,2.75884]
["bitfinex","ETHUSD",1718881672519,2.7583,3625.5,3624.7,2.75883]
["bitfinex","ETHUSD",1718881672702,2.75816,3625.6,3624.7,2.75883]
["bitfinex","ETHUSD",1718881672871,2.75832,3625.4,3624.7,2.75883]
["bitfinex","ETHUSD",1718881673075,2.75809,3625.7,3624.5,2.75895]
["bitfinex","ETHUSD",1718881673303,2.758,3625.9,3624.5,0.275895]
["bitfinex","ETHUSD",1718881673509,2.75835,3625.4,3624.8,2.75873]
["bitfinex","ETHUSD",1718881673875,2.75826,3625.5,3624.9,2.75868]
["bitfinex","ETHUSD",1718881674211,2.7582,3625.6,3624.9,2.75868]
["bitfinex","ETHUSD",1718881674212,2.75822,3625.6,3624.9,2.75869]
["bitfinex","ETHUSD",1718881674414,2.75824,3625.5,3624.9,2.75866]
["bitfinex","ETHUSD",1718881674590,2.75848,3625.2,3624.7,2.75879]
["bitfinex","ETHUSD",1718881674918,2.75866,3625.0,3624.3,2.75912]
["bitfinex","ETHUSD",1718881675220,2.75866,3625.0,3624.5,2.75899]
["bitfinex","ETHUSD",1718881675417,2.75846,3625.3,3624.5,2.75899]
["bitfinex","ETHUSD",1718881675735,2.75867,3625.0,3624.4,2.75907]
["bitfinex","ETHUSD",1718881675915,2.75872,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1718881676115,2.75852,3625.2,3624.5,2.75897]
["bitfinex","ETHUSD",1718881676423,2.75847,3625.2,3624.7,2.75878]
["bitfinex","ETHUSD",1718881676624,2.75835,3625.4,3624.7,2.75878]
["bitfinex","ETHUSD",1718881676625,2.3888,3627.0,3625.0,2.75859]
["bitfinex","ETHUSD",1718881676850,0.43264688,3626.6,3624.7,2.75878]
["bitfinex","ETHUSD",1718881677056,2.75832,3625.4,3624.8,2.75876]
["bitfinex","ETHUSD",1718881677361,2.75779,3626.1,3625.5,2.75817]
["bitfinex","ETHUSD",1718881677718,2.75779,3626.1,3625.6,2.75815]
["bitfinex","ETHUSD",1718881677947,2.75755,3626.4,3626.0,2.75785]
["bitfinex","ETHUSD",1718881678164,2.75755,3626.4,3625.8,2.75794]
["bitfinex","ETHUSD",1718881678477,2.75742,3626.6,3625.4,2.75824]
["bitfinex","ETHUSD",1718881678676,2.75722,3626.9,3625.0,2.75859]
["bitfinex","ETHUSD",1718881678677,0.43262084,3627.7,3626.3,2.75757]
["bitfinex","ETHUSD",1718881678873,0.005,3627.9,3626.4,0.04116476]
["bitfinex","ETHUSD",1718881679034,0.005,3627.9,3626.4,1.98292176]
["bitfinex","ETHUSD",1718881679233,0.005,3627.9,3626.6,6.8809]
["bitfinex","ETHUSD",1718881679517,1.88244153,3628.4,3627.8,2.3258]
["bitfinex","ETHUSD",1718881679778,0.00379783,3628.6,3628.1,2.75625]
["bitfinex","ETHUSD",1718881679950,0.00379783,3628.6,3628.4,2.75599]
["bitfinex","ETHUSD",1718881680151,0.00379783,3628.6,3628.4,5.512]
["bitfinex","ETHUSD",1718881680353,0.00379783,3628.6,3627.8,2.3258]
["bitfinex","ETHUSD",1718881680567,0.00379783,3628.6,3627.6,2.75662]
["bitfinex","ETHUSD",1718881680783,0.00379783,3628.6,3628.5,5.5119]
["bitfinex","ETHUSD",1718881681165,0.00379783,3628.6,3628.2,2.75614]
["bitfinex","ETHUSD",1718881681334,0.00379783,3628.6,3628.0,2.75628]
["bitfinex","ETHUSD",1718881681537,0.00379783,3628.6,3627.6,2.7566]
["bitfinex","ETHUSD",1718881681811,0.00379783,3628.6,3626.9,3.0]
["bitfinex","ETHUSD",1718881681812,2.75596,3628.5,3626.9,3.0]
["bitfinex","ETHUSD",1718881681967,2.75599,3628.5,3627.5,2.75669]
["bitfinex","ETHUSD",1718881682176,0.00379783,3628.6,3628.4,2.75602]
["bitfinex","ETHUSD",1718881682480,0.00379783,3628.6,3628.4,2.75601]
["bitfinex","ETHUSD",1718881682772,0.00379783,3628.6,3628.4,5.51203]
["bitfinex","ETHUSD",1718881682974,0.00379783,3628.6,3628.4,8.26806]
["bitfinex","ETHUSD",1718881683138,0.00379783,3628.6,3628.4,5.51203]
["bitfinex","ETHUSD",1718881683339,0.00379783,3628.6,3627.8,2.4338]
["bitfinex","ETHUSD",1718881683340,0.00379783,3628.6,3627.9,2.75636]
["bitfinex","ETHUSD",1718881683572,0.00379783,3628.6,3628.2,2.75615]
["bitfinex","ETHUSD",1718881683779,0.00379783,3628.6,3627.6,3.032239]
["bitfinex","ETHUSD",1718881684082,0.00379783,3628.6,3627.1,2.5663]
["bitfinex","ETHUSD",1718881684249,2.75604,3628.4,3627.2,2.75691]
["bitfinex","ETHUSD",1718881684575,2.75616,3628.3,3627.6,2.75661]
["bitfinex","ETHUSD",1718881684777,2.75616,3628.3,3627.7,2.75654]
["bitfinex","ETHUSD",1718881685076,0.00379783,3628.6,3628.2,2.75616]
["bitfinex","ETHUSD",1718881685387,0.00379783,3628.6,3628.1,2.75623]
["bitfinex","ETHUSD",1718881685614,2.75613,3628.3,3626.3,5.2442]
["bitfinex","ETHUSD",1718881685886,0.00379783,3628.6,3626.3,5.2442]
["bitfinex","ETHUSD",1718881685887,2.75631,3628.1,3627.3,2.75685]
["bitfinex","ETHUSD",1718881686087,2.75652,3627.8,3627.1,2.75696]
["bitfinex","ETHUSD",1718881686246,2.75638,3628.0,3626.8,2.75719]
["bitfinex","ETHUSD",1718881686477,2.75623,3628.2,3627.1,2.757]
["bitfinex","ETHUSD",1718881686669,2.75631,3628.1,3627.3,2.75684]
["bitfinex","ETHUSD",1718881686869,2.75635,3628.0,3627.4,0.05505662]
["bitfinex","ETHUSD",1718881687498,0.00379783,3628.6,3626.9,3.388604]
["bitfinex","ETHUSD",1718881687675,2.75667,3627.6,3627.0,0.3388604]
["bitfinex","ETHUSD",1718881687881,2.75682,3627.4,3626.5,2.75743]
["bitfinex","ETHUSD",1718881688382,2.75698,3627.2,3626.5,2.75743]
["bitfinex","ETHUSD",1718881688621,0.00379783,3628.6,3627.1,2.947]
["bitfinex","ETHUSD",1718881688757,0.00379783,3628.6,3628.5,8.26785]
["bitfinex","ETHUSD",1718881689105,0.00379783,3628.6,3628.5,9.370245]
["bitfinex","ETHUSD",1718881690451,0.00379783,3628.6,3628.5,12.126195]
["bitfinex","ETHUSD",1718881690786,0.00379783,3628.6,3628.5,9.80246]
["bitfinex","ETHUSD",1718881691012,0.00379783,3628.6,3628.5,12.55841]
["bitfinex","ETHUSD",1718881691153,0.00379783,3628.6,3628.5,9.80246]
["bitfinex","ETHUSD",1718881691349,0.00379783,3628.6,3628.5,7.04651]
["bitfinex","ETHUSD",1718881691587,0.00379783,3628.6,3628.5,0.432215]
["bitfinex","ETHUSD",1718881693881,0.00379783,3628.6,3628.5,0.48726957]
["bitfinex","ETHUSD",1718881694397,0.00379783,3628.6,3628.5,0.48723458]
["bitfinex","ETHUSD",1718881694893,0.00379783,3628.6,3628.5,2.15323458]
["bitfinex","ETHUSD",1718881694894,7.83e-06,3628.6,3628.5,2.15323458]
["bitfinex","ETHUSD",1718881695053,0.02922994,3629.7,3629.6,13.48198]
["bitfinex","ETHUSD",1718881695500,0.02922994,3629.7,3629.6,10.72686]
["bitfinex","ETHUSD",1718881695872,0.02922994,3629.7,3629.6,8.26536]
["bitfinex","ETHUSD",1718881696190,0.02922994,3629.7,3629.6,5.51024]
["bitfinex","ETHUSD",1718881696405,0.02922994,3629.7,3629.6,8.26536]
["bitfinex","ETHUSD",1718881696707,0.02922994,3629.7,3629.6,2.75512]
["bitfinex","ETHUSD",1718881697054,0.02922994,3629.7,3628.6,2.75581]
["bitfinex","ETHUSD",1718881697291,0.02922994,3629.7,3628.5,4.50955446]
["bitfinex","ETHUSD",1718881697292,0.02922994,3629.7,3628.5,2.916215]
["bitfinex","ETHUSD",1718881697455,0.02922994,3629.7,3628.6,2.75582]
["bitfinex","ETHUSD",1718881697656,2.75555,3629.1,3628.5,0.432215]
["bitfinex","ETHUSD",1718881697904,2.75568,3628.9,3628.5,0.432215]
["bitfinex","ETHUSD",1718881698148,2.7558,3628.7,3628.5,0.432215]
["bitfinex","ETHUSD",1718881698261,2.75535,3629.3,3627.8,2.75645]
["bitfinex","ETHUSD",1718881698262,2.75535,3629.3,3627.8,2.75646]
["bitfinex","ETHUSD",1718881698459,2.75628,3628.1,3627.8,0.551304]
["bitfinex","ETHUSD",1718881698692,2.75621,3628.2,3627.7,2.75655]
["bitfinex","ETHUSD",1718881698991,2.75605,3628.4,3627.8,0.275655]
["bitfinex","ETHUSD",1718881699193,2.7565,3627.8,3627.2,2.75692]
["bitfinex","ETHUSD",1718881699398,2.75576,3628.8,3627.1,1.104544]
["bitfinex","ETHUSD",1718881699703,2.75606,3628.4,3627.7,2.7565]
["bitfinex","ETHUSD",1718881699996,2.75606,3628.4,3627.4,2.75676]
["bitfinex","ETHUSD",1718881700230,2.75643,3627.9,3627.4,2.75676]
["bitfinex","ETHUSD",1718881700385,2.75652,3627.8,3627.2,2.75688]
["bitfinex","ETHUSD",1718881700590,2.75612,3628.3,3627.1,1.104544]
["bitfinex","ETHUSD",1718881700900,2.75612,3628.3,3626.2,7.3]
["bitfinex","ETHUSD",1718881700901,2.75668,3627.6,3626.2,7.3]
["bitfinex","ETHUSD",1718881701103,5.10852,3628.3,3626.6,1.104735]
["bitfinex","ETHUSD",1718881701104,2.3524,3628.3,3626.6,1.104735]
["bitfinex","ETHUSD",1718881701287,2.75642,3627.9,3627.0,2.75709]
["bitfinex","ETHUSD",1718881701606,2.75642,3627.9,3627.0,2.75708]
["bitfinex","ETHUSD",1718881701607,2.75644,3627.9,3627.0,2.75708]
["bitfinex","ETHUSD",1718881701774,2.75649,3627.8,3627.3,2.75685]
["bitfinex","ETHUSD",1718881701992,2.75639,3628.0,3627.1,0.275708]
["bitfinex","ETHUSD",1718881702219,2.75703,3627.1,3626.6,3.862095]
["bitfinex","ETHUSD",1718881702419,2.75712,3627.0,3626.4,2.75754]
["bitfinex","ETHUSD",1718881702715,2.3524,3628.3,3626.6,2.75739]
["bitfinex","ETHUSD",1718881702716,2.75707,3627.1,3626.6,2.75739]
["bitfinex","ETHUSD",1718881703017,2.75711,3627.0,3626.5,0.275754]
["bitfinex","ETHUSD",1718881703220,2.75714,3627.0,3626.5,0.275754]
["bitfinex","ETHUSD",1718881703518,2.75722,3626.9,3626.4,2.75753]
["bitfinex","ETHUSD",1718881703723,2.75673,3627.5,3626.4,2.75753]
["bitfinex","ETHUSD",1718881703724,2.75708,3627.1,3626.4,2.75753]
["bitfinex","ETHUSD",1718881704027,2.75643,3627.9,3626.4,2.75748]
["bitfinex","ETHUSD",1718881704187,2.75689,3627.3,3626.2,2.75766]
["bitfinex","ETHUSD",1718881704419,2.75724,3626.9,3626.3,2.75761]
["bitfinex","ETHUSD",1718881704807,2.75724,3626.9,3626.4,2.75753]
["bitfinex","ETHUSD",1718881705014,2.75724,3626.9,3626.4,3.3366318]
["bitfinex","ETHUSD",1718881705186,2.757,3627.2,3626.4,3.3366318]
["bitfinex","ETHUSD",1718881705816,2.75688,3627.3,3626.4,0.5791018]
["bitfinex","ETHUSD",1718881706022,2.75718,3626.9,3626.4,2.7575]
["bitfinex","ETHUSD",1718881706189,2.919,3627.9,3625.8,1.10495]
["bitfinex","ETHUSD",1718881706546,2.75762,3626.4,3625.8,1.10495]
["bitfinex","ETHUSD",1718881706885,2.75772,3626.2,3625.8,1.10495]
["bitfinex","ETHUSD",1718881707087,2.75788,3626.0,3625.8,1.10495]
["bitfinex","ETHUSD",1718881707424,2.3675,3626.8,3625.8,1.10495]
["bitfinex","ETHUSD",1718881707594,2.75752,3626.5,3626.0,2.75784]
["bitfinex","ETHUSD",1718881708013,2.75756,3626.4,3625.8,1.10495]
["bitfinex","ETHUSD",1718881708218,2.75764,3626.3,3625.8,1.10495]
["bitfinex","ETHUSD",1718881709030,2.75749,3626.5,3626.0,2.75784]
["bitfinex","ETHUSD",1718881709246,2.3675,3626.8,3626.0,2.75784]
["bitfinex","ETHUSD",1718881709247,2.75744,3626.6,3626.0,2.7578]
["bitfinex","ETHUSD",1718881709419,2.75744,3626.6,3626.0,0.4249047]
["bitfinex","ETHUSD",1718881709593,2.75757,3626.4,3626.0,0.4249047]
["bitfinex","ETHUSD",1718881709794,2.75706,3627.1,3625.8,1.10495]
["bitfinex","ETHUSD",1718881709988,5.0789,3627.6,3625.8,1.491265]
["bitfinex","ETHUSD",1718881709989,2.75681,3627.4,3625.8,1.491265]
["bitfinex","ETHUSD",1718881710190,2.3222,3627.6,3625.8,1.10495]
["bitfinex","ETHUSD",1718881710491,2.75757,3626.4,3625.8,1.10495]
["bitfinex","ETHUSD",1718881710809,2.75787,3626.0,3625.8,1.10495]
["bitfinex","ETHUSD",1718881711014,2.75772,3626.2,3625.0,2.7586]
["bitfinex","ETHUSD",1718881711015,2.75811,3625.7,3625.0,2.7586]
["bitfinex","ETHUSD",1718881711213,2.75811,3625.7,3625.1,0.275861]
["bitfinex","ETHUSD",1718881711426,2.7574,3626.6,3625.2,2.75845]
["bitfinex","ETHUSD",1718881711427,2.75802,3625.8,3625.2,2.75845]
["bitfinex","ETHUSD",1718881711757,2.7575,3626.5,3625.2,0.5792911]
["bitfinex","ETHUSD",1718881711975,2.75794,3625.9,3625.3,2.75838]
["bitfinex","ETHUSD",1718881712125,2.75821,3625.6,3624.9,2.75868]
["bitfinex","ETHUSD",1718881712328,2.75806,3625.8,3624.6,0.3515097]
["bitfinex","ETHUSD",1718881712539,2.75856,3625.1,3624.3,2.75911]
["bitfinex","ETHUSD",1718881712738,2.75863,3625.0,3624.5,2.75898]
["bitfinex","ETHUSD",1718881712955,2.75871,3624.9,3624.1,2.75928]
["bitfinex","ETHUSD",1718881713268,2.75871,3624.9,3624.3,2.75914]
["bitfinex","ETHUSD",1718881713472,2.4508,3626.1,3624.8,2.75876]
["bitfinex","ETHUSD",1718881713473,2.75829,3625.5,3624.8,2.75876]
["bitfinex","ETHUSD",1718881713633,2.75843,3625.3,3624.7,2.75883]
["bitfinex","ETHUSD",1718881713954,2.75834,3625.4,3624.9,2.75868]
["bitfinex","ETHUSD",1718881714158,2.75841,3625.3,3624.7,0.551775]
["bitfinex","ETHUSD",1718881714327,2.75841,3625.3,3624.6,2.75886]
["bitfinex","ETHUSD",1718881714527,2.75809,3625.7,3624.9,2.75868]
["bitfinex","ETHUSD",1718881714749,2.75709,3627.1,3625.9,2.75792]
["bitfinex","ETHUSD",1718881714957,2.75773,3626.2,3625.5,2.75818]
["bitfinex","ETHUSD",1718881715233,2.75728,3626.8,3626.2,2.75769]
["bitfinex","ETHUSD",1718881715430,2.75697,3627.2,3625.5,0.275818]
["bitfinex","ETHUSD",1718881715431,2.75735,3626.7,3625.5,0.275818]
["bitfinex","ETHUSD",1718881715674,2.75713,3627.0,3626.0,2.75785]
["bitfinex","ETHUSD",1718881715864,2.75755,3626.5,3626.0,2.75784]
["bitfinex","ETHUSD",1718881716066,2.3654,3627.3,3626.2,2.75769]
["bitfinex","ETHUSD",1718881716282,2.75728,3626.8,3626.3,2.7576]
["bitfinex","ETHUSD",1718881716569,2.75741,3626.6,3625.6,2.75816]
["bitfinex","ETHUSD",1718881716735,2.75749,3626.5,3625.9,2.75789]
["bitfinex","ETHUSD",1718881716935,2.3654,3627.3,3625.3,2.75833]
["bitfinex","ETHUSD",1718881716936,2.75733,3626.7,3625.3,2.75833]
["bitfinex","ETHUSD",1718881717270,2.75758,3626.4,3625.8,2.758]
["bitfinex","ETHUSD",1718881717439,2.75704,3627.1,3624.9,2.75867]
["bitfinex","ETHUSD",1718881717639,2.75733,3626.7,3625.7,2.75804]
["bitfinex","ETHUSD",1718881717837,2.75733,3626.7,3626.2,2.75769]
["bitfinex","ETHUSD",1718881718157,2.75741,3626.6,3626.1,2.75774]
["bitfinex","ETHUSD",1718881718467,2.75721,3626.9,3626.2,2.75769]
["bitfinex","ETHUSD",1718881719163,2.75741,3626.6,3626.1,2.75777]
["bitfinex","ETHUSD",1718881719358,2.75741,3626.6,3626.1,3.0887058]
["bitfinex","ETHUSD",1718881719590,2.75734,3626.7,3626.2,2.75768]
["bitfinex","ETHUSD",1718881719741,2.75741,3626.6,3626.1,0.3309358]
["bitfinex","ETHUSD",1718881719942,2.4925,3627.6,3626.2,0.63982038]
["bitfinex","ETHUSD",1718881719943,2.7571,3627.0,3626.2,0.63982038]
["bitfinex","ETHUSD",1718881720344,2.75727,3626.8,3626.2,2.75764]
["bitfinex","ETHUSD",1718881720558,2.75727,3626.8,3626.3,2.75762]
["bitfinex","ETHUSD",1718881720874,2.75638,3628.0,3627.3,2.75683]
["bitfinex","ETHUSD",1718881721177,2.2585,3628.3,3627.4,2.80911356]
["bitfinex","ETHUSD",1718881721473,2.2585,3628.3,3627.2,2.75688]
["bitfinex","ETHUSD",1718881721673,2.75644,3627.9,3627.3,2.75685]
["bitfinex","ETHUSD",1718881721887,2.75642,3627.9,3627.4,2.75678]
["bitfinex","ETHUSD",1718881722051,5.01461,3628.3,3627.4,2.75678]
["bitfinex","ETHUSD",1718881722256,5.01461,3628.3,3627.0,3.0603647]
["bitfinex","ETHUSD",1718881722257,2.75634,3628.0,3627.0,3.0603647]
["bitfinex","ETHUSD",1718881722451,2.2585,3628.3,3627.1,0.33360817]
["bitfinex","ETHUSD",1718881722777,2.80332305,3629.4,3627.3,2.75686]
["bitfinex","ETHUSD",1718881722975,2.75559,3629.0,3628.4,2.75596]
["bitfinex","ETHUSD",1718881723191,2.75559,3629.0,3628.5,2.75594]
["bitfinex","ETHUSD",1718881723348,2.75559,3629.0,3628.2,2.75613]
["bitfinex","ETHUSD",1718881723349,2.75538,3629.3,3628.3,2.7561]
["bitfinex","ETHUSD",1718881723680,2.75538,3629.3,3628.6,2.75587]
["bitfinex","ETHUSD",1718881723998,5.13586,3629.7,3628.5,2.75592]
["bitfinex","ETHUSD",1718881724167,2.75514,3629.6,3628.8,2.7557]
["bitfinex","ETHUSD",1718881724339,2.75524,3629.5,3628.9,2.75559]
["bitfinex","ETHUSD",1718881724848,0.03002594,3629.8,3628.9,2.75559]
["bitfinex","ETHUSD",1718881724849,2.75506,3629.7,3629.1,2.75545]
["bitfinex","ETHUSD",1718881725052,0.03002594,3629.8,3629.5,2.75519]
["bitfinex","ETHUSD",1718881725247,0.03002594,3629.8,3628.5,0.275592]
["bitfinex","ETHUSD",1718881725248,0.03002594,3629.8,3629.4,2.75526]
["bitfinex","ETHUSD",1718881725449,0.03002594,3629.8,3629.0,2.7555]
["bitfinex","ETHUSD",1718881725450,0.03002594,3629.8,3629.5,2.75516]
["bitfinex","ETHUSD",1718881725654,0.03002594,3629.8,3629.4,2.7552]
["bitfinex","ETHUSD",1718881725857,0.03002594,3629.8,3629.5,2.75519]
["bitfinex","ETHUSD",1718881726176,2.7552,3629.5,3629.0,2.75557]
["bitfinex","ETHUSD",1718881726543,0.03002594,3629.8,3629.7,8.26512]
["bitfinex","ETHUSD",1718881727711,0.03002594,3629.8,3629.7,5.51008]
["bitfinex","ETHUSD",1718881728226,0.03002594,3629.8,3629.2,2.75535]
["bitfinex","ETHUSD",1718881728407,0.03002594,3629.8,3628.5,5.563692]
["bitfinex","ETHUSD",1718881728408,0.03002594,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1718881728717,0.03002594,3629.8,3628.5,5.563692]
["bitfinex","ETHUSD",1718881728718,0.03002594,3629.8,3629.6,5.51018]
["bitfinex","ETHUSD",1718881728912,0.03002594,3629.8,3629.6,8.26528]
["bitfinex","ETHUSD",1718881729073,0.03002594,3629.8,3629.7,0.05483493]
["bitfinex","ETHUSD",1718881729490,0.03002594,3629.8,3629.6,8.26528]
["bitfinex","ETHUSD",1718881730509,0.03002594,3629.8,3629.6,5.51018]
["bitfinex","ETHUSD",1718881730720,0.03002594,3629.8,3629.6,9.367367]
["bitfinex","ETHUSD",1718881731180,0.03002594,3629.8,3629.6,6.612247]
["bitfinex","ETHUSD",1718881731521,0.03002594,3629.8,3629.6,5.51018]
["bitfinex","ETHUSD",1718881731676,0.03002594,3629.8,3629.6,8.2653]
["bitfinex","ETHUSD",1718881731882,0.03002594,3629.8,3629.6,11.02042]
["bitfinex","ETHUSD",1718881732299,0.03002594,3629.8,3629.6,8.2653]
["bitfinex","ETHUSD",1718881732503,0.03002594,3629.8,3629.6,5.51018]
["bitfinex","ETHUSD",1718881732681,0.03002594,3629.8,3629.6,8.2653]
["bitfinex","ETHUSD",1718881732875,0.03002594,3629.8,3629.6,9.367357]
["bitfinex","ETHUSD",1718881733912,0.03002594,3629.8,3629.7,0.05211253]
["bitfinex","ETHUSD",1718881734319,0.03002594,3629.8,3629.6,9.367357]
["bitfinex","ETHUSD",1718881734483,0.03002594,3629.8,3629.6,6.612237]
["bitfinex","ETHUSD",1718881734841,0.03002594,3629.8,3629.6,8.26529]
["bitfinex","ETHUSD",1718881734983,0.03002594,3629.8,3629.6,11.0204]
["bitfinex","ETHUSD",1718881735184,0.03002594,3629.8,3629.6,8.26529]
["bitfinex","ETHUSD",1718881735615,0.03002594,3629.8,3629.6,5.51018]
["bitfinex","ETHUSD",1718881735922,0.03002594,3629.8,3629.6,2.75508]
["bitfinex","ETHUSD",1718881736451,0.03002594,3629.8,3629.6,8.816325]
["bitfinex","ETHUSD",1718881736588,0.03002594,3629.8,3629.6,11.571435]
["bitfinex","ETHUSD",1718881736925,0.03002594,3629.8,3629.6,6.061215]
["bitfinex","ETHUSD",1718881737286,0.03002594,3629.8,3629.6,3.306115]
["bitfinex","ETHUSD",1718881737483,0.03002594,3629.8,3629.6,5.5102]
["bitfinex","ETHUSD",1718881737886,0.03002594,3629.8,3629.6,8.26532]
["bitfinex","ETHUSD",1718881738319,0.03002594,3629.8,3629.7,10.67232]
["bitfinex","ETHUSD",1718881738526,0.03002594,3629.8,3629.7,16.42736]
["bitfinex","ETHUSD",1718881738683,0.03002594,3629.8,3629.7,9.907856]
["bitfinex","ETHUSD",1718881739088,0.03002594,3629.8,3629.7,4.397776]
["bitfinex","ETHUSD",1718881739317,0.03002594,3629.8,3629.7,5.51008]
["bitfinex","ETHUSD",1718881739544,0.03002594,3629.8,3629.7,8.26512]
["bitfinex","ETHUSD",1718881739905,0.03002594,3629.8,3629.7,12.67816]
["bitfinex","ETHUSD",1718881740199,0.03002594,3629.8,3629.7,14.02016]
["bitfinex","ETHUSD",1718881740523,0.03002594,3629.8,3629.7,15.5325618]
["bitfinex","ETHUSD",1718881740940,0.03002594,3629.8,3629.7,12.7775218]
["bitfinex","ETHUSD",1718881741238,0.03002594,3629.8,3629.5,1.103858]
["bitfinex","ETHUSD",1718881741390,0.03002594,3629.8,3629.5,2.75519]
["bitfinex","ETHUSD",1718881741595,0.03002594,3629.8,3629.2,2.75537]
["bitfinex","ETHUSD",1718881741898,0.03002594,3629.8,3629.6,2.7551]
["bitfinex","ETHUSD",1718881742103,0.03002594,3629.8,3629.4,2.75526]
["bitfinex","ETHUSD",1718881742104,0.03002594,3629.8,3629.5,2.75518]
["bitfinex","ETHUSD",1718881742300,0.03002594,3629.8,3629.3,2.75533]
["bitfinex","ETHUSD",1718881742687,0.03002594,3629.8,3629.0,2.75551]
["bitfinex","ETHUSD",1718881742688,0.03002594,3629.8,3629.2,2.75541]
["bitfinex","ETHUSD",1718881742892,0.03002594,3629.8,3629.0,2.75551]
["bitfinex","ETHUSD",1718881742893,2.75506,3629.7,3629.0,2.75551]
["bitfinex","ETHUSD",1718881743133,0.03002594,3629.8,3628.9,1.103978]
["bitfinex","ETHUSD",1718881743134,2.78500594,3629.8,3629.1,0.6615148]
["bitfinex","ETHUSD",1718881743431,2.78500594,3629.8,3628.6,3.5878212]
["bitfinex","ETHUSD",1718881743432,2.75534,3629.4,3628.8,2.75566]
["bitfinex","ETHUSD",1718881743730,2.7552,3629.5,3628.7,2.75579]
["bitfinex","ETHUSD",1718881743930,0.03002594,3629.8,3628.6,2.75584]
["bitfinex","ETHUSD",1718881744111,2.75536,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1718881744317,0.03002594,3629.8,3628.4,2.75601]
["bitfinex","ETHUSD",1718881744318,2.75559,3629.0,3628.4,2.75601]
["bitfinex","ETHUSD",1718881744619,2.78506594,3629.8,3629.0,2.75556]
["bitfinex","ETHUSD",1718881744620,2.75505,3629.7,3629.0,2.75556]
["bitfinex","ETHUSD",1718881744827,2.75505,3629.7,3629.1,0.551124]
["bitfinex","ETHUSD",1718881745119,2.75507,3629.7,3628.9,2.75564]
["bitfinex","ETHUSD",1718881745332,2.45242594,3629.8,3629.2,2.75538]
["bitfinex","ETHUSD",1718881745490,2.75505,3629.7,3628.3,2.75609]
["bitfinex","ETHUSD",1718881745864,2.45242594,3629.8,3628.8,2.75566]
["bitfinex","ETHUSD",1718881745865,2.75527,3629.4,3628.8,2.75566]
["bitfinex","ETHUSD",1718881746045,2.75535,3629.3,3628.8,2.75566]
["bitfinex","ETHUSD",1718881746216,2.75506,3629.7,3628.5,2.75591]
["bitfinex","ETHUSD",1718881746530,2.75528,3629.4,3628.6,0.0165574]
["bitfinex","ETHUSD",1718881746759,2.75528,3629.4,3628.9,2.75565]
["bitfinex","ETHUSD",1718881746957,2.7552,3629.5,3628.5,0.3860167]
["bitfinex","ETHUSD",1718881747251,2.75538,3629.3,3628.7,2.75574]
["bitfinex","ETHUSD",1718881747620,2.75565,3628.9,3628.5,0.3860167]
["bitfinex","ETHUSD",1718881747816,2.75603,3628.4,3628.2,1.104257]
["bitfinex","ETHUSD",1718881748018,5.51222,3628.3,3628.2,1.104257]
["bitfinex","ETHUSD",1718881748446,5.51222,3628.3,3626.9,2.75715]
["bitfinex","ETHUSD",1718881748447,2.7565,3627.8,3626.9,2.75715]
["bitfinex","ETHUSD",1718881748656,2.75657,3627.7,3627.1,2.75701]
["bitfinex","ETHUSD",1718881748953,2.75629,3628.1,3627.3,2.75686]
["bitfinex","ETHUSD",1718881749262,2.75669,3627.6,3627.0,2.75709]
["bitfinex","ETHUSD",1718881749587,2.4243,3628.2,3627.5,2.75665]
["bitfinex","ETHUSD",1718881749729,2.75576,3628.8,3628.2,2.75618]
["bitfinex","ETHUSD",1718881749954,2.75597,3628.5,3627.7,2.75651]
["bitfinex","ETHUSD",1718881750252,2.75573,3628.8,3627.8,0.551321]
["bitfinex","ETHUSD",1718881750562,2.75583,3628.7,3627.8,0.551321]
["bitfinex","ETHUSD",1718881750766,2.75591,3628.6,3627.8,0.551321]
["bitfinex","ETHUSD",1718881751051,2.75591,3628.6,3626.8,3.861862]
["bitfinex","ETHUSD",1718881751052,2.7559,3628.6,3627.6,2.75663]
["bitfinex","ETHUSD",1718881751255,2.4877,3628.9,3626.8,3.861862]
["bitfinex","ETHUSD",1718881751256,2.75596,3628.5,3626.8,1.104652]
["bitfinex","ETHUSD",1718881751425,2.75672,3627.5,3627.0,2.75708]
["bitfinex","ETHUSD",1718881751847,2.7565,3627.8,3627.0,2.75708]
["bitfinex","ETHUSD",1718881752018,2.75672,3627.5,3626.9,2.75715]
["bitfinex","ETHUSD",1718881752231,2.75681,3627.4,3626.7,3.862028]
["bitfinex","ETHUSD",1718881752533,2.75698,3627.2,3626.5,2.75741]
["bitfinex","ETHUSD",1718881752916,2.3589,3627.8,3626.5,2.75747]
["bitfinex","ETHUSD",1718881752917,2.75688,3627.3,3626.5,2.75747]
["bitfinex","ETHUSD",1718881753368,2.75688,3627.3,3625.4,4.41625]
["bitfinex","ETHUSD",1718881753369,2.3589,3627.8,3625.7,2.75803]
["bitfinex","ETHUSD",1718881753577,2.75718,3626.9,3626.1,1.104869]
["bitfinex","ETHUSD",1718881753737,2.75734,3626.7,3626.1,1.104869]
["bitfinex","ETHUSD",1718881753929,2.75734,3626.7,3626.1,2.75775]
["bitfinex","ETHUSD",1718881754133,2.75741,3626.6,3625.9,2.75787]
["bitfinex","ETHUSD",1718881754333,2.75738,3626.7,3626.1,2.75776]
["bitfinex","ETHUSD",1718881754537,2.3589,3627.8,3626.5,2.75745]
["bitfinex","ETHUSD",1718881754729,2.75726,3626.8,3626.3,2.75759]
["bitfinex","ETHUSD",1718881755143,2.75719,3626.9,3626.3,2.75759]
["bitfinex","ETHUSD",1718881755508,2.75727,3626.8,3626.3,2.75762]
["bitfinex","ETHUSD",1718881755803,2.75735,3626.7,3625.9,2.75788]
["bitfinex","ETHUSD",1718881755941,2.75748,3626.5,3626.0,0.275788]
["bitfinex","ETHUSD",1718881756144,2.75756,3626.4,3625.7,2.75804]
["bitfinex","ETHUSD",1718881756450,2.75772,3626.2,3625.3,1.105087]
["bitfinex","ETHUSD",1718881756650,2.75762,3626.4,3625.4,0.05515782]
["bitfinex","ETHUSD",1718881756854,2.75749,3626.5,3625.8,2.758]
["bitfinex","ETHUSD",1718881757031,2.75749,3626.5,3625.3,1.105087]
["bitfinex","ETHUSD",1718881757032,2.75734,3626.7,3626.2,2.7577]
["bitfinex","ETHUSD",1718881757237,2.75734,3626.7,3626.0,2.75778]
["bitfinex","ETHUSD",1718881757437,2.75722,3626.9,3625.4,0.3863477]
["bitfinex","ETHUSD",1718881757733,2.75736,3626.7,3626.1,2.75775]
["bitfinex","ETHUSD",1718881757884,0.43247943,3627.4,3625.5,0.42498247]
["bitfinex","ETHUSD",1718881757885,2.7575,3626.5,3625.5,0.42498247]
["bitfinex","ETHUSD",1718881758177,2.7575,3626.5,3625.3,1.105087]
["bitfinex","ETHUSD",1718881758178,0.43249573,3627.4,3626.0,2.75785]
["bitfinex","ETHUSD",1718881758489,2.75705,3627.1,3625.9,2.7579]
["bitfinex","ETHUSD",1718881758634,2.75692,3627.3,3626.1,2.75776]
["bitfinex","ETHUSD",1718881758839,5.11542,3627.8,3626.6,2.75734]
["bitfinex","ETHUSD",1718881759058,5.11542,3627.8,3626.2,0.275776]
["bitfinex","ETHUSD",1718881759059,2.7568,3627.4,3626.7,0.05514075]
["bitfinex","ETHUSD",1718881759293,2.75679,3627.4,3625.4,3.1446467]
["bitfinex","ETHUSD",1718881759441,2.3589,3627.8,3625.4,3.1446467]
["bitfinex","ETHUSD",1718881759442,2.75664,3627.6,3626.3,2.75761]
["bitfinex","ETHUSD",1718881759640,2.75657,3627.7,3626.9,2.75716]
["bitfinex","ETHUSD",1718881759840,2.75664,3627.6,3626.9,3.308606]
["bitfinex","ETHUSD",1718881760080,2.3589,3627.8,3626.1,2.75776]
["bitfinex","ETHUSD",1718881760245,2.75649,3627.8,3627.2,2.75687]
["bitfinex","ETHUSD",1718881760438,0.43245401,3628.1,3627.2,2.75687]
["bitfinex","ETHUSD",1718881760439,2.75657,3627.7,3627.2,2.75687]
["bitfinex","ETHUSD",1718881760636,2.4514,3626.8,3625.5,2.75822]
["bitfinex","ETHUSD",1718881760881,2.4514,3626.8,3625.6,3.18311637]
["bitfinex","ETHUSD",1718881760882,2.75759,3626.4,3625.6,3.18311637]
["bitfinex","ETHUSD",1718881761056,2.75759,3626.4,3625.7,2.75807]
["bitfinex","ETHUSD",1718881761260,2.75759,3626.4,3624.9,2.4389]
["bitfinex","ETHUSD",1718881761261,2.75759,3626.4,3625.8,2.75798]
["bitfinex","ETHUSD",1718881761467,2.75767,3626.3,3625.8,2.75798]
["bitfinex","ETHUSD",1718881761679,2.75732,3626.7,3626.1,2.75774]
["bitfinex","ETHUSD",1718881761680,2.75738,3626.7,3626.1,2.75774]
["bitfinex","ETHUSD",1718881761893,2.75768,3626.3,3625.5,2.75823]
["bitfinex","ETHUSD",1718881762190,2.75768,3626.3,3625.2,1.10511]
["bitfinex","ETHUSD",1718881762191,2.80345393,3627.6,3625.3,0.386368]
["bitfinex","ETHUSD",1718881762393,2.75733,3626.7,3625.3,0.386368]
["bitfinex","ETHUSD",1718881762547,2.75767,3626.3,3625.7,2.75807]
["bitfinex","ETHUSD",1718881762747,5.56016393,3627.6,3625.4,0.1491478]
["bitfinex","ETHUSD",1718881762748,2.75795,3625.9,3625.4,0.1491478]
["bitfinex","ETHUSD",1718881763102,2.75771,3626.2,3625.6,2.75815]
["bitfinex","ETHUSD",1718881763796,2.75771,3626.2,3625.7,2.75806]
["bitfinex","ETHUSD",1718881764091,2.7574,3626.6,3624.2,4.41717]
["bitfinex","ETHUSD",1718881764092,2.7569,3627.3,3625.2,1.10513]
["bitfinex","ETHUSD",1718881764311,2.75725,3626.8,3625.6,2.75815]
["bitfinex","ETHUSD",1718881764505,2.75738,3626.7,3626.1,2.75777]
["bitfinex","ETHUSD",1718881764678,2.75725,3626.8,3626.1,2.75777]
["bitfinex","ETHUSD",1718881764864,2.75711,3627.0,3626.2,2.75768]
["bitfinex","ETHUSD",1718881765066,2.80345393,3627.6,3625.6,1.933815]
["bitfinex","ETHUSD",1718881765266,2.371,3627.6,3626.2,2.75767]
["bitfinex","ETHUSD",1718881765610,2.4642,3628.2,3626.9,2.75717]
["bitfinex","ETHUSD",1718881765753,2.4642,3628.2,3627.1,2.75697]
["bitfinex","ETHUSD",1718881765947,2.75657,3627.7,3626.2,0.275767]
["bitfinex","ETHUSD",1718881766284,2.75664,3627.6,3626.8,2.75723]
["bitfinex","ETHUSD",1718881766463,2.4642,3628.2,3627.2,2.7569]
["bitfinex","ETHUSD",1718881766792,2.75632,3628.1,3627.3,2.7568]
["bitfinex","ETHUSD",1718881766949,2.75651,3627.8,3627.3,2.7568]
["bitfinex","ETHUSD",1718881767149,2.9041793,3628.9,3626.7,0.275735]
["bitfinex","ETHUSD",1718881767354,2.9041793,3628.9,3626.4,4.658]
["bitfinex","ETHUSD",1718881767587,2.75655,3627.8,3627.2,2.75689]
["bitfinex","ETHUSD",1718881767886,2.75626,3628.1,3627.2,3.308284]
["bitfinex","ETHUSD",1718881768061,2.75642,3627.9,3627.3,2.75686]
["bitfinex","ETHUSD",1718881768267,2.75626,3628.1,3627.3,2.75686]
["bitfinex","ETHUSD",1718881768462,2.75615,3628.3,3627.7,2.75654]
["bitfinex","ETHUSD",1718881768795,2.75615,3628.3,3627.8,0.275654]
["bitfinex","ETHUSD",1718881769082,2.75643,3627.9,3627.2,2.75689]
["bitfinex","ETHUSD",1718881769286,2.75649,3627.8,3627.0,2.75703]
["bitfinex","ETHUSD",1718881769484,2.75672,3627.5,3626.8,2.75717]
["bitfinex","ETHUSD",1718881769676,2.75682,3627.4,3626.8,0.551459]
["bitfinex","ETHUSD",1718881769873,2.75672,3627.5,3626.9,2.75716]
["bitfinex","ETHUSD",1718881770074,2.3497,3627.7,3626.8,3.308689]
["bitfinex","ETHUSD",1718881770273,2.75688,3627.3,3626.5,2.75744]
["bitfinex","ETHUSD",1718881770489,2.7571,3627.0,3626.5,2.75744]
["bitfinex","ETHUSD",1718881770998,2.7571,3627.0,3626.3,0.2601567]
["bitfinex","ETHUSD",1718881771174,2.75717,3626.9,3626.4,2.75754]
["bitfinex","ETHUSD",1718881771380,2.3497,3627.7,3625.6,2.75809]
["bitfinex","ETHUSD",1718881771688,2.75757,3626.4,3625.7,1.247059]
["bitfinex","ETHUSD",1718881771988,2.75757,3626.4,3625.8,2.75801]
["bitfinex","ETHUSD",1718881772229,2.75767,3626.3,3625.7,2.75808]
["bitfinex","ETHUSD",1718881772495,2.75763,3626.3,3625.8,2.75799]
["bitfinex","ETHUSD",1718881772699,2.75763,3626.3,3625.6,2.7581]
["bitfinex","ETHUSD",1718881773221,2.7575,3626.5,3625.7,2.75808]
["bitfinex","ETHUSD",1718881773222,2.75771,3626.2,3625.7,2.75808]
["bitfinex","ETHUSD",1718881773509,2.75786,3626.0,3625.5,2.75822]
["bitfinex","ETHUSD",1718881773804,2.75783,3626.1,3625.3,3.144703]
["bitfinex","ETHUSD",1718881773983,2.75783,3626.1,3625.5,2.75822]
["bitfinex","ETHUSD",1718881774185,2.75783,3626.1,3625.5,3.3485123]
["bitfinex","ETHUSD",1718881774699,2.75773,3626.2,3625.6,2.75815]
["bitfinex","ETHUSD",1718881774861,2.75701,3627.2,3625.7,2.75804]
["bitfinex","ETHUSD",1718881775211,2.947,3628.0,3626.1,2.75773]
["bitfinex","ETHUSD",1718881775212,2.75725,3626.8,3626.1,2.75773]
["bitfinex","ETHUSD",1718881775358,2.75737,3626.7,3626.1,2.75773]
["bitfinex","ETHUSD",1718881776096,2.75737,3626.7,3626.2,2.75769]
["bitfinex","ETHUSD",1718881776296,2.75718,3626.9,3626.0,2.7578]
["bitfinex","ETHUSD",1718881776538,2.75765,3626.3,3625.7,2.75808]
["bitfinex","ETHUSD",1718881776867,2.75779,3626.1,3625.5,2.75818]
["bitfinex","ETHUSD",1718881777063,2.75765,3626.3,3625.6,3.0726133]
["bitfinex","ETHUSD",1718881777478,2.75699,3627.2,3625.6,3.0726133]
["bitfinex","ETHUSD",1718881777479,2.75752,3626.5,3625.7,2.75804]
["bitfinex","ETHUSD",1718881777680,2.75755,3626.4,3625.9,2.75791]
["bitfinex","ETHUSD",1718881778189,2.75766,3626.3,3625.7,2.75804]
["bitfinex","ETHUSD",1718881778389,2.75772,3626.2,3625.7,2.75804]
["bitfinex","ETHUSD",1718881778918,2.75725,3626.8,3626.1,2.75774]
["bitfinex","ETHUSD",1718881779079,2.75686,3627.4,3626.6,2.7574]
["bitfinex","ETHUSD",1718881779278,2.75677,3627.5,3625.7,2.75806]
["bitfinex","ETHUSD",1718881779279,2.75702,3627.1,3626.7,0.27574]
["bitfinex","ETHUSD",1718881779520,2.75718,3626.9,3626.4,2.75755]
["bitfinex","ETHUSD",1718881779739,2.75702,3627.1,3626.4,2.75755]
["bitfinex","ETHUSD",1718881779912,2.75692,3627.3,3626.5,2.75742]
["bitfinex","ETHUSD",1718881780077,2.75703,3627.1,3626.2,2.75767]
["bitfinex","ETHUSD",1718881780276,2.75703,3627.1,3626.2,3.033437]
["bitfinex","ETHUSD",1718881780581,2.7572,3626.9,3626.4,2.75748]
["bitfinex","ETHUSD",1718881780814,2.75711,3627.0,3626.5,2.75747]
["bitfinex","ETHUSD",1718881781381,2.75718,3626.9,3626.4,2.75755]
["bitfinex","ETHUSD",1718881782120,2.75703,3627.1,3626.6,2.7574]
["bitfinex","ETHUSD",1718881782329,2.75711,3627.0,3626.5,2.75747]
["bitfinex","ETHUSD",1718881782489,2.75705,3627.1,3626.6,2.75739]
["bitfinex","ETHUSD",1718881782895,2.7571,3627.0,3626.6,2.75739]
["bitfinex","ETHUSD",1718881783114,2.3497,3627.7,3626.6,0.60940227]
["bitfinex","ETHUSD",1718881783383,2.75689,3627.3,3626.7,2.75731]
["bitfinex","ETHUSD",1718881783596,2.2809,3628.3,3626.0,5.13645]
["bitfinex","ETHUSD",1718881783787,2.75627,3628.1,3627.5,2.75666]
["bitfinex","ETHUSD",1718881784014,2.75627,3628.1,3627.5,5.51332]
["bitfinex","ETHUSD",1718881784218,2.75611,3628.3,3627.8,2.75645]
["bitfinex","ETHUSD",1718881784826,2.75602,3628.5,3627.9,2.75641]
["bitfinex","ETHUSD",1718881785134,2.2809,3628.9,3628.3,2.7561]
["bitfinex","ETHUSD",1718881785135,2.75566,3628.9,3628.3,2.7561]
["bitfinex","ETHUSD",1718881785343,2.75566,3628.9,3627.9,0.551297]
["bitfinex","ETHUSD",1718881785344,2.75581,3628.7,3628.1,2.75618]
["bitfinex","ETHUSD",1718881785520,2.3304,3629.5,3628.1,2.75618]
["bitfinex","ETHUSD",1718881785521,2.75573,3628.8,3628.3,2.7561]
["bitfinex","ETHUSD",1718881785694,5.08561,3629.5,3628.5,2.75589]
["bitfinex","ETHUSD",1718881786038,2.75538,3629.3,3628.7,2.75579]
["bitfinex","ETHUSD",1718881786436,2.75544,3629.2,3628.7,2.75579]
["bitfinex","ETHUSD",1718881787392,2.75544,3629.2,3628.6,2.75587]
["bitfinex","ETHUSD",1718881787630,2.75544,3629.2,3628.5,2.75595]
["bitfinex","ETHUSD",1718881787631,2.75544,3629.2,3628.7,2.75579]
["bitfinex","ETHUSD",1718881787783,2.75534,3629.4,3628.7,2.75579]
["bitfinex","ETHUSD",1718881787784,2.75539,3629.3,3628.7,2.75576]
["bitfinex","ETHUSD",1718881788226,2.75534,3629.4,3628.5,2.75592]
["bitfinex","ETHUSD",1718881788381,5.06969,3630.0,3628.6,0.275592]
["bitfinex","ETHUSD",1718881788382,5.06964,3630.0,3628.6,0.275592]
["bitfinex","ETHUSD",1718881788591,2.75528,3629.4,3628.8,2.75567]
["bitfinex","ETHUSD",1718881788790,2.75513,3629.6,3629.0,2.75557]
["bitfinex","ETHUSD",1718881789011,2.75513,3629.6,3629.1,2.75547]
["bitfinex","ETHUSD",1718881789238,0.03002594,3629.8,3629.4,2.75523]
["bitfinex","ETHUSD",1718881789441,0.03002594,3629.8,3629.5,2.75517]
["bitfinex","ETHUSD",1718881789591,0.03002594,3629.8,3629.5,2.75515]
["bitfinex","ETHUSD",1718881789791,0.03002594,3629.8,3629.4,2.75527]
["bitfinex","ETHUSD",1718881789986,0.03002594,3629.8,3628.9,2.75559]
["bitfinex","ETHUSD",1718881790187,2.75519,3629.6,3628.3,2.75606]
["bitfinex","ETHUSD",1718881790432,2.75544,3629.2,3628.3,2.75606]
["bitfinex","ETHUSD",1718881790655,2.75583,3628.7,3628.1,2.75624]
["bitfinex","ETHUSD",1718881790808,2.75565,3628.9,3627.9,2.75639]
["bitfinex","ETHUSD",1718881790991,2.75576,3628.8,3628.3,2.75609]
["bitfinex","ETHUSD",1718881791205,2.4452,3629.7,3628.3,2.75609]
["bitfinex","ETHUSD",1718881791206,2.75548,3629.2,3628.3,2.75609]
["bitfinex","ETHUSD",1718881791404,2.7552,3629.5,3628.3,2.75609]
["bitfinex","ETHUSD",1718881791606,2.7552,3629.5,3629.0,2.75554]
["bitfinex","ETHUSD",1718881792627,0.03002594,3629.8,3628.4,0.275609]
["bitfinex","ETHUSD",1718881792843,2.78500594,3629.8,3629.3,2.75534]
["bitfinex","ETHUSD",1718881793153,2.78500594,3629.8,3629.3,2.75527]
["bitfinex","ETHUSD",1718881793154,0.03002594,3629.8,3629.3,2.75527]
["bitfinex","ETHUSD",1718881793423,0.03002594,3629.8,3629.6,2.75509]
["bitfinex","ETHUSD",1718881793624,0.03002594,3629.8,3628.6,5.24726]
["bitfinex","ETHUSD",1718881793920,0.03002594,3629.8,3629.4,2.75527]
["bitfinex","ETHUSD",1718881794696,0.03002594,3629.8,3628.8,2.75573]
["bitfinex","ETHUSD",1718881794899,0.03002594,3629.8,3628.7,0.5522869]
["bitfinex","ETHUSD",1718881794900,0.03002594,3629.8,3629.6,5.5102]
["bitfinex","ETHUSD",1718881795324,0.03002594,3629.8,3629.6,2.75509]
["bitfinex","ETHUSD",1718881795710,0.03002594,3629.8,3629.6,2.75511]
["bitfinex","ETHUSD",1718881796307,0.03002594,3629.8,3629.4,2.75525]
["bitfinex","ETHUSD",1718881796637,0.03002594,3629.8,3629.2,2.75536]
["bitfinex","ETHUSD",1718881796638,0.03002594,3629.8,3629.6,2.7551]
["bitfinex","ETHUSD",1718881796933,0.03002594,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1718881797340,0.03002594,3629.8,3629.6,2.75511]
["bitfinex","ETHUSD",1718881797508,0.03002594,3629.8,3629.7,2.75504]
["bitfinex","ETHUSD",1718881798455,0.03002594,3629.8,3629.2,0.275536]
["bitfinex","ETHUSD",1718881798617,0.03002594,3629.8,3629.2,2.75541]
["bitfinex","ETHUSD",1718881798818,0.03002594,3629.8,3628.7,2.75579]
["bitfinex","ETHUSD",1718881799017,0.03002594,3629.8,3628.6,2.75588]
["bitfinex","ETHUSD",1718881799018,2.75537,3629.3,3628.6,2.75588]
["bitfinex","ETHUSD",1718881799218,2.75522,3629.5,3629.0,2.75557]
["bitfinex","ETHUSD",1718881799421,0.03002594,3629.8,3628.4,2.75601]
["bitfinex","ETHUSD",1718881799422,2.75514,3629.6,3628.4,2.75601]
["bitfinex","ETHUSD",1718881799742,2.75534,3629.4,3628.3,2.7561]
["bitfinex","ETHUSD",1718881799926,2.78502594,3629.8,3628.8,2.75572]
["bitfinex","ETHUSD",1718881799927,2.75536,3629.3,3628.8,2.75572]
["bitfinex","ETHUSD",1718881800345,2.75536,3629.3,3628.0,2.2904]
["bitfinex","ETHUSD",1718881800346,0.03002594,3629.8,3627.7,2.75656]
["bitfinex","ETHUSD",1718881800655,2.75608,3628.4,3627.8,3.032136]
["bitfinex","ETHUSD",1718881800822,2.75574,3628.8,3627.6,2.75661]
["bitfinex","ETHUSD",1718881801028,2.75596,3628.5,3628.0,2.75632]
["bitfinex","ETHUSD",1718881801228,2.75596,3628.5,3627.3,2.2918]
["bitfinex","ETHUSD",1718881801229,2.75582,3628.7,3627.7,2.75655]
["bitfinex","ETHUSD",1718881801424,2.75551,3629.1,3627.8,0.275655]
["bitfinex","ETHUSD",1718881801674,2.75596,3628.5,3628.0,2.75633]
["bitfinex","ETHUSD",1718881801948,2.75544,3629.2,3628.4,2.75599]
["bitfinex","ETHUSD",1718881802159,2.7555,3629.1,3628.5,2.7559]
["bitfinex","ETHUSD",1718881802390,2.7555,3629.1,3628.6,2.75586]
["bitfinex","ETHUSD",1718881802586,2.75559,3629.0,3628.6,2.75588]
["bitfinex","ETHUSD",1718881802883,2.75531,3629.4,3628.1,2.75625]
["bitfinex","ETHUSD",1718881803048,2.75541,3629.3,3628.7,2.75578]
["bitfinex","ETHUSD",1718881803245,2.75531,3629.4,3629.0,2.75557]
["bitfinex","ETHUSD",1718881803479,2.75531,3629.4,3628.9,2.75565]
["bitfinex","ETHUSD",1718881803683,0.03002594,3629.8,3628.9,0.551143]
["bitfinex","ETHUSD",1718881803982,0.03002594,3629.8,3628.4,2.4195]
["bitfinex","ETHUSD",1718881803983,0.03002594,3629.8,3629.3,2.75527]
["bitfinex","ETHUSD",1718881804292,0.03002594,3629.8,3629.4,2.75526]
["bitfinex","ETHUSD",1718881804578,2.78499594,3629.8,3629.4,2.75526]
["bitfinex","ETHUSD",1718881804820,0.03002594,3629.8,3629.4,2.75526]
["bitfinex","ETHUSD",1718881805150,0.03002594,3629.8,3629.5,2.75517]
["bitfinex","ETHUSD",1718881805350,0.03002594,3629.8,3629.4,2.75526]
["bitfinex","ETHUSD",1718881805563,0.03002594,3629.8,3629.5,2.75519]
["bitfinex","ETHUSD",1718881805771,2.78500594,3629.8,3629.3,2.75531]
["bitfinex","ETHUSD",1718881805982,2.75519,3629.6,3629.1,2.75549]
["bitfinex","ETHUSD",1718881806185,0.03002594,3629.8,3628.4,2.75603]
["bitfinex","ETHUSD",1718881806387,0.03002594,3629.8,3628.5,0.24195]
["bitfinex","ETHUSD",1718881806388,2.75538,3629.3,3628.5,0.24195]
["bitfinex","ETHUSD",1718881806590,2.75567,3628.9,3628.4,2.75603]
["bitfinex","ETHUSD",1718881806810,2.75558,3629.0,3628.4,2.75603]
["bitfinex","ETHUSD",1718881807106,2.75527,3629.4,3628.9,2.7556]
["bitfinex","ETHUSD",1718881807267,2.7552,3629.6,3628.9,2.7556]
["bitfinex","ETHUSD",1718881807465,0.03002594,3629.8,3627.9,0.5346935]
["bitfinex","ETHUSD",1718881807466,0.03002594,3629.8,3628.2,2.75615]
["bitfinex","ETHUSD",1718881807663,0.03002594,3629.8,3628.9,2.7556]
["bitfinex","ETHUSD",1718881807863,0.03002594,3629.8,3628.0,0.31250485]
["bitfinex","ETHUSD",1718881807864,2.75565,3628.9,3628.3,2.75606]
["bitfinex","ETHUSD",1718881808166,2.75533,3629.4,3628.3,0.58247349]
["bitfinex","ETHUSD",1718881808167,2.75529,3629.4,3628.3,0.58247349]
["bitfinex","ETHUSD",1718881808363,2.75515,3629.6,3628.6,2.75582]
["bitfinex","ETHUSD",1718881808568,2.75559,3629.0,3628.5,2.75592]
["bitfinex","ETHUSD",1718881808803,2.75573,3628.8,3628.3,2.75611]
["bitfinex","ETHUSD",1718881809012,2.75559,3629.0,3628.4,2.75603]
["bitfinex","ETHUSD",1718881809204,2.3185,3629.6,3627.2,2.327]
["bitfinex","ETHUSD",1718881809205,5.2235,3629.6,3627.2,2.327]
["bitfinex","ETHUSD",1718881809498,2.366,3628.7,3626.6,2.327]
["bitfinex","ETHUSD",1718881809741,5.1804,3628.6,3626.6,0.42144779]
["bitfinex","ETHUSD",1718881809922,5.1804,3628.6,3626.0,2.4529]
["bitfinex","ETHUSD",1718881810080,2.75703,3627.1,3626.5,2.75741]
["bitfinex","ETHUSD",1718881810280,2.75713,3627.0,3626.5,2.75741]
["bitfinex","ETHUSD",1718881810477,2.75735,3626.7,3626.1,2.75771]
["bitfinex","ETHUSD",1718881810680,2.75735,3626.7,3626.1,3.309273]
["bitfinex","ETHUSD",1718881811030,2.75757,3626.4,3626.1,0.551563]
["bitfinex","ETHUSD",1718881811315,2.75746,3626.6,3625.8,2.75794]
["bitfinex","ETHUSD",1718881811611,2.75757,3626.4,3625.9,0.275794]
["bitfinex","ETHUSD",1718881811807,2.75765,3626.3,3625.9,0.275794]
["bitfinex","ETHUSD",1718881812610,2.74035,3626.3,3625.5,2.75817]
["bitfinex","ETHUSD",1718881813104,2.75774,3626.2,3625.6,2.75815]
["bitfinex","ETHUSD",1718881813403,2.75757,3626.4,3625.3,2.75837]
["bitfinex","ETHUSD",1718881813616,2.75757,3626.4,3625.3,3.034207]
["bitfinex","ETHUSD",1718881813826,2.75813,3625.7,3625.3,0.275837]
["bitfinex","ETHUSD",1718881813987,2.75794,3625.9,3625.1,2.75849]
["bitfinex","ETHUSD",1718881814314,2.75792,3626.0,3625.4,2.75829]
["bitfinex","ETHUSD",1718881814520,2.75795,3625.9,3625.4,2.75829]
["bitfinex","ETHUSD",1718881814701,2.75705,3627.1,3625.5,2.75818]
["bitfinex","ETHUSD",1718881814904,2.75788,3626.0,3625.4,0.551678]
["bitfinex","ETHUSD",1718881815104,2.75765,3626.3,3625.4,2.75825]
["bitfinex","ETHUSD",1718881815404,2.75711,3627.0,3624.8,2.4213]
["bitfinex","ETHUSD",1718881815595,2.7581,3625.7,3624.9,2.75869]
["bitfinex","ETHUSD",1718881815934,2.7581,3625.7,3624.9,4.2630261]
["bitfinex","ETHUSD",1718881816125,2.75825,3625.5,3625.0,2.75861]
["bitfinex","ETHUSD",1718881816293,2.75825,3625.5,3624.9,4.2630761]
["bitfinex","ETHUSD",1718881816495,2.75799,3625.9,3624.9,2.75868]
["bitfinex","ETHUSD",1718881816718,2.7581,3625.7,3625.0,2.75855]
["bitfinex","ETHUSD",1718881816896,2.7581,3625.7,3625.1,2.75853]
["bitfinex","ETHUSD",1718881817249,2.75817,3625.6,3625.1,0.551721]
["bitfinex","ETHUSD",1718881817423,2.75825,3625.5,3625.1,0.551721]
["bitfinex","ETHUSD",1718881817588,2.75811,3625.7,3625.2,2.75845]
["bitfinex","ETHUSD",1718881817782,2.75799,3625.9,3625.1,0.551721]
["bitfinex","ETHUSD",1718881817984,2.75819,3625.6,3625.0,2.75857]
["bitfinex","ETHUSD",1718881818630,2.3682,3626.6,3624.7,2.75883]
["bitfinex","ETHUSD",1718881818631,2.75833,3625.4,3624.9,2.75867]
["bitfinex","ETHUSD",1718881818836,2.75833,3625.4,3624.6,3.0]
["bitfinex","ETHUSD",1718881818837,2.75833,3625.4,3625.0,0.55175]
["bitfinex","ETHUSD",1718881819116,2.75814,3625.7,3624.1,2.7593]
["bitfinex","ETHUSD",1718881819329,2.75825,3625.5,3625.0,2.75858]
["bitfinex","ETHUSD",1718881819507,2.75832,3625.4,3625.0,2.75861]
["bitfinex","ETHUSD",1718881819928,2.75832,3625.4,3624.6,2.75887]
["bitfinex","ETHUSD",1718881820204,2.75841,3625.3,3624.6,2.7589]
["bitfinex","ETHUSD",1718881820499,2.75841,3625.3,3624.2,3.0]
["bitfinex","ETHUSD",1718881820707,2.75845,3625.3,3624.6,2.75891]
["bitfinex","ETHUSD",1718881820902,2.75847,3625.2,3624.7,2.75883]
["bitfinex","ETHUSD",1718881821126,2.7581,3625.7,3625.0,2.75858]
["bitfinex","ETHUSD",1718881821454,2.75818,3625.6,3625.1,2.75853]
["bitfinex","ETHUSD",1718881821617,2.75818,3625.6,3625.2,2.75844]
["bitfinex","ETHUSD",1718881821812,2.75798,3625.9,3625.3,2.75837]
["bitfinex","ETHUSD",1718881822428,2.75796,3625.9,3625.4,2.7583]
["bitfinex","ETHUSD",1718881822939,2.75828,3625.5,3624.8,2.7587]
["bitfinex","ETHUSD",1718881823166,2.7584,3625.3,3624.9,2.75868]
["bitfinex","ETHUSD",1718881823307,2.75828,3625.5,3624.4,0.7440416]
["bitfinex","ETHUSD",1718881823308,2.7585,3625.2,3624.7,2.75882]
["bitfinex","ETHUSD",1718881823508,2.75837,3625.4,3624.7,2.75882]
["bitfinex","ETHUSD",1718881823748,2.75811,3625.7,3624.8,2.75876]
["bitfinex","ETHUSD",1718881823959,2.75855,3625.1,3624.7,0.6225707]
["bitfinex","ETHUSD",1718881824247,2.75855,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1718881824849,2.7583,3625.5,3624.6,2.75888]
["bitfinex","ETHUSD",1718881825022,2.75848,3625.2,3624.6,2.75888]
["bitfinex","ETHUSD",1718881825204,2.75848,3625.2,3624.5,3.46689696]
["bitfinex","ETHUSD",1718881825205,2.75865,3625.0,3624.5,3.46689696]
["bitfinex","ETHUSD",1718881825409,2.75835,3625.4,3624.0,2.75937]
["bitfinex","ETHUSD",1718881825647,2.75835,3625.4,3623.9,2.337]
["bitfinex","ETHUSD",1718881825648,2.75855,3625.1,3624.2,2.75916]
["bitfinex","ETHUSD",1718881825848,2.75886,3624.7,3624.3,2.75913]
["bitfinex","ETHUSD",1718881826046,2.2744,3625.5,3623.7,1.105464]
["bitfinex","ETHUSD",1718881826220,2.75862,3625.0,3624.5,2.75899]
["bitfinex","ETHUSD",1718881826544,2.75873,3624.9,3624.0,2.75935]
["bitfinex","ETHUSD",1718881826867,2.75902,3624.5,3624.1,0.31458594]
["bitfinex","ETHUSD",1718881827008,2.75892,3624.6,3624.1,2.7593]
["bitfinex","ETHUSD",1718881827415,2.75892,3624.6,3623.9,2.75944]
["bitfinex","ETHUSD",1718881827613,2.75892,3624.6,3623.7,2.75958]
["bitfinex","ETHUSD",1718881827614,2.2744,3625.5,3623.4,1.105606]
["bitfinex","ETHUSD",1718881827815,2.2744,3625.5,3624.3,2.75912]
["bitfinex","ETHUSD",1718881828016,2.2744,3625.5,3623.4,1.105606]
["bitfinex","ETHUSD",1718881828017,2.75892,3624.6,3624.2,2.75922]
["bitfinex","ETHUSD",1718881828216,2.75869,3624.9,3623.7,2.75953]
["bitfinex","ETHUSD",1718881828458,2.2744,3625.5,3624.2,2.75922]
["bitfinex","ETHUSD",1718881828749,2.759,3624.5,3623.8,0.275953]
["bitfinex","ETHUSD",1718881828955,2.75925,3624.2,3622.7,2.3283]
["bitfinex","ETHUSD",1718881829124,2.75869,3624.9,3622.7,2.3283]
["bitfinex","ETHUSD",1718881829125,2.75963,3623.7,3622.7,2.76034]
["bitfinex","ETHUSD",1718881829483,2.75951,3623.9,3623.3,2.75984]
["bitfinex","ETHUSD",1718881829750,2.75927,3624.2,3623.3,2.75984]
["bitfinex","ETHUSD",1718881830060,2.75916,3624.3,3622.7,2.76031]
["bitfinex","ETHUSD",1718881830215,2.75972,3623.6,3623.0,2.76011]
["bitfinex","ETHUSD",1718881830562,2.75972,3623.6,3622.1,2.3283]
["bitfinex","ETHUSD",1718881830563,2.75972,3623.6,3623.1,2.76005]
["bitfinex","ETHUSD",1718881830920,2.75931,3624.1,3622.3,1.105915]
["bitfinex","ETHUSD",1718881830921,2.75944,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1718881831123,2.366,3625.2,3624.3,2.75913]
["bitfinex","ETHUSD",1718881831124,2.75872,3624.9,3624.3,2.75913]
["bitfinex","ETHUSD",1718881831375,2.75858,3625.1,3623.7,2.75955]
["bitfinex","ETHUSD",1718881831656,2.75871,3624.9,3624.1,2.75929]
["bitfinex","ETHUSD",1718881832017,2.75871,3624.9,3624.4,2.75901]
["bitfinex","ETHUSD",1718881832227,2.75871,3624.9,3624.5,0.06940527]
["bitfinex","ETHUSD",1718881832913,5.66299,3625.9,3625.2,2.75841]
["bitfinex","ETHUSD",1718881832914,2.75796,3625.9,3625.2,2.75841]
["bitfinex","ETHUSD",1718881833135,0.04807029,3627.0,3625.5,2.75818]
["bitfinex","ETHUSD",1718881833331,2.4221,3627.2,3625.6,2.8274656]
["bitfinex","ETHUSD",1718881833332,2.7578,3626.1,3625.6,2.8274656]
["bitfinex","ETHUSD",1718881833556,2.75704,3627.1,3625.6,0.0693356]
["bitfinex","ETHUSD",1718881833757,2.75705,3627.1,3626.2,2.75765]
["bitfinex","ETHUSD",1718881834057,2.4221,3627.2,3625.6,0.28276356]
["bitfinex","ETHUSD",1718881834058,2.75778,3626.2,3625.6,0.28276356]
["bitfinex","ETHUSD",1718881834255,2.75788,3626.0,3625.3,2.75834]
["bitfinex","ETHUSD",1718881834438,2.75799,3625.9,3625.4,2.75827]
["bitfinex","ETHUSD",1718881834651,2.75777,3626.2,3625.3,2.75834]
["bitfinex","ETHUSD",1718881834652,2.75783,3626.1,3625.3,2.75834]
["bitfinex","ETHUSD",1718881834866,2.75787,3626.0,3624.9,2.75868]
["bitfinex","ETHUSD",1718881835053,2.75811,3625.7,3625.0,2.7586]
["bitfinex","ETHUSD",1718881835256,2.75839,3625.3,3624.7,2.75882]
["bitfinex","ETHUSD",1718881835569,2.75849,3625.2,3624.7,2.75882]
["bitfinex","ETHUSD",1718881835730,2.7584,3625.3,3624.5,2.75893]
["bitfinex","ETHUSD",1718881835931,2.7584,3625.3,3624.0,2.3976]
["bitfinex","ETHUSD",1718881835932,5.18211,3626.1,3624.9,2.75863]
["bitfinex","ETHUSD",1718881836275,2.758,3625.9,3625.4,2.75831]
["bitfinex","ETHUSD",1718881836441,2.34,3626.7,3625.0,0.06896531]
["bitfinex","ETHUSD",1718881836647,2.34,3626.7,3625.5,0.06893364]
["bitfinex","ETHUSD",1718881836648,2.75772,3626.2,3625.5,0.06893364]
["bitfinex","ETHUSD",1718881836845,5.09736,3626.7,3625.6,2.75815]
["bitfinex","ETHUSD",1718881836846,2.75763,3626.3,3625.6,2.75815]
["bitfinex","ETHUSD",1718881837169,2.75756,3626.4,3625.9,2.75792]
["bitfinex","ETHUSD",1718881837380,2.7571,3627.0,3626.2,2.7577]
["bitfinex","ETHUSD",1718881837542,2.75737,3626.7,3626.1,2.75773]
["bitfinex","ETHUSD",1718881837879,2.75737,3626.7,3626.2,2.82656932]
["bitfinex","ETHUSD",1718881838058,5.09689,3627.3,3626.3,2.75761]
["bitfinex","ETHUSD",1718881838395,5.09689,3627.3,3626.2,0.06888932]
["bitfinex","ETHUSD",1718881838396,2.75711,3627.0,3626.5,2.75747]
["bitfinex","ETHUSD",1718881838593,2.7572,3626.9,3626.4,0.06887666]
["bitfinex","ETHUSD",1718881838874,2.75703,3627.1,3626.5,2.82634033]
["bitfinex","ETHUSD",1718881839175,2.75677,3627.5,3626.5,0.62726736]
["bitfinex","ETHUSD",1718881839469,2.3336,3627.9,3626.5,0.62726736]
["bitfinex","ETHUSD",1718881839470,2.3336,3627.9,3626.9,2.75717]
["bitfinex","ETHUSD",1718881839670,2.3336,3627.9,3627.1,2.75699]
["bitfinex","ETHUSD",1718881839965,2.75614,3628.3,3627.1,2.75699]
["bitfinex","ETHUSD",1718881839966,2.75649,3627.8,3627.3,2.75683]
["bitfinex","ETHUSD",1718881840132,2.75682,3627.4,3627.2,0.0681416]
["bitfinex","ETHUSD",1718881840330,2.75682,3627.4,3626.0,2.7578]
["bitfinex","ETHUSD",1718881840331,2.75667,3627.6,3627.0,2.75706]
["bitfinex","ETHUSD",1718881840567,2.75689,3627.3,3627.1,0.06814793]
["bitfinex","ETHUSD",1718881841068,5.21298,3627.5,3626.6,2.75738]
["bitfinex","ETHUSD",1718881841069,2.75697,3627.2,3626.6,2.75738]
["bitfinex","ETHUSD",1718881841364,2.75681,3627.4,3626.4,2.7575]
["bitfinex","ETHUSD",1718881841776,2.75703,3627.1,3626.6,2.75736]
["bitfinex","ETHUSD",1718881842154,2.75703,3627.1,3626.4,2.7575]
["bitfinex","ETHUSD",1718881842470,2.75703,3627.1,3624.6,1.49994897]
["bitfinex","ETHUSD",1718881842471,2.75768,3626.3,3625.8,2.758]
["bitfinex","ETHUSD",1718881842675,2.75753,3626.5,3625.9,2.75792]
["bitfinex","ETHUSD",1718881842971,5.21296,3627.5,3626.5,2.75747]
["bitfinex","ETHUSD",1718881842972,2.4562,3627.5,3626.5,2.75747]
["bitfinex","ETHUSD",1718881843272,2.75688,3627.3,3626.6,2.75739]
["bitfinex","ETHUSD",1718881843489,2.4562,3627.5,3626.1,2.75778]
["bitfinex","ETHUSD",1718881843490,2.7571,3627.0,3626.1,2.75778]
["bitfinex","ETHUSD",1718881843651,2.7571,3627.0,3626.5,2.75746]
["bitfinex","ETHUSD",1718881844003,2.7571,3627.0,3626.1,2.75777]
["bitfinex","ETHUSD",1718881844181,2.75766,3626.3,3625.8,2.75799]
["bitfinex","ETHUSD",1718881844639,2.75738,3626.7,3625.8,2.75799]
["bitfinex","ETHUSD",1718881844972,2.75738,3626.7,3626.1,2.75777]
["bitfinex","ETHUSD",1718881845345,2.75742,3626.6,3626.1,2.75777]
["bitfinex","ETHUSD",1718881845675,2.75771,3626.2,3625.7,2.75804]
["bitfinex","ETHUSD",1718881845897,2.75697,3627.2,3625.4,2.7583]
["bitfinex","ETHUSD",1718881846097,2.75767,3626.3,3625.4,1.056121]
["bitfinex","ETHUSD",1718881846274,2.75751,3626.5,3626.0,2.75784]
["bitfinex","ETHUSD",1718881846603,2.75759,3626.4,3625.8,2.758]
["bitfinex","ETHUSD",1718881846877,2.75745,3626.6,3626.1,2.75777]
["bitfinex","ETHUSD",1718881847270,2.75718,3626.9,3626.2,2.75768]
["bitfinex","ETHUSD",1718881848041,5.21294,3627.5,3626.3,2.75762]
["bitfinex","ETHUSD",1718881848042,2.75688,3627.3,3626.3,2.75762]
["bitfinex","ETHUSD",1718881848547,2.75718,3626.9,3626.4,2.75748]
["bitfinex","ETHUSD",1718881849168,2.75718,3626.9,3626.5,2.75747]
["bitfinex","ETHUSD",1718881849394,2.75727,3626.8,3626.4,2.75752]
["bitfinex","ETHUSD",1718881849573,2.75732,3626.8,3626.2,3.309186]
["bitfinex","ETHUSD",1718881849791,2.4562,3627.5,3625.8,2.75796]
["bitfinex","ETHUSD",1718881850080,2.4562,3627.5,3625.6,3.16989471]
["bitfinex","ETHUSD",1718881850081,2.75761,3626.4,3625.6,3.16989471]
["bitfinex","ETHUSD",1718881850284,2.75761,3626.4,3625.6,2.7581]
["bitfinex","ETHUSD",1718881850444,2.75779,3626.1,3625.6,2.7581]
["bitfinex","ETHUSD",1718881851051,2.75779,3626.1,3625.7,2.8216635]
["bitfinex","ETHUSD",1718881851363,2.75762,3626.4,3625.7,2.8216635]
["bitfinex","ETHUSD",1718881851564,2.75741,3626.6,3625.7,0.0635835]
["bitfinex","ETHUSD",1718881851885,2.75741,3626.6,3625.7,2.75807]
["bitfinex","ETHUSD",1718881851886,2.75771,3626.2,3625.7,2.75807]
["bitfinex","ETHUSD",1718881852199,2.75793,3625.9,3625.8,0.06357716]
["bitfinex","ETHUSD",1718881852352,5.51586,3625.9,3625.8,0.06357716]
["bitfinex","ETHUSD",1718881852553,2.75793,3625.9,3625.2,2.75845]
["bitfinex","ETHUSD",1718881852790,5.51586,3625.9,3625.8,0.06380863]
["bitfinex","ETHUSD",1718881853084,2.2516,3626.4,3625.8,0.06380863]
["bitfinex","ETHUSD",1718881853264,2.75823,3625.6,3625.0,2.75857]
["bitfinex","ETHUSD",1718881853465,2.75808,3625.7,3625.1,0.06385296]
["bitfinex","ETHUSD",1718881853705,2.75823,3625.6,3625.1,2.82239296]
["bitfinex","ETHUSD",1718881853992,2.75797,3625.9,3625.1,0.06385296]
["bitfinex","ETHUSD",1718881854218,8.27538,3625.2,3625.1,0.06385296]
["bitfinex","ETHUSD",1718881854358,8.27538,3625.2,3623.9,2.75945]
["bitfinex","ETHUSD",1718881854359,2.75911,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1718881854661,2.75916,3624.3,3624.0,0.05970671]
["bitfinex","ETHUSD",1718881854870,2.75923,3624.2,3624.0,0.05970671]
["bitfinex","ETHUSD",1718881855063,2.75941,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1718881855282,2.75916,3624.3,3624.1,0.05970037]
["bitfinex","ETHUSD",1718881855478,2.75931,3624.1,3623.6,2.75965]
["bitfinex","ETHUSD",1718881855698,2.75916,3624.3,3624.2,0.05969404]
["bitfinex","ETHUSD",1718881855853,2.75886,3624.7,3624.0,2.75936]
["bitfinex","ETHUSD",1718881856054,2.75886,3624.7,3624.1,0.05970037]
["bitfinex","ETHUSD",1718881856275,2.759,3624.5,3624.1,0.05970037]
["bitfinex","ETHUSD",1718881856490,2.75916,3624.3,3623.9,2.75942]
["bitfinex","ETHUSD",1718881856658,2.75907,3624.4,3624.0,0.05970671]
["bitfinex","ETHUSD",1718881856857,2.75846,3625.2,3624.0,0.05970671]
["bitfinex","ETHUSD",1718881857093,2.75868,3625.0,3624.0,2.81904671]
["bitfinex","ETHUSD",1718881857371,2.75886,3624.7,3624.2,2.75917]
["bitfinex","ETHUSD",1718881857564,2.75855,3625.1,3624.3,2.75915]
["bitfinex","ETHUSD",1718881857565,2.75871,3624.9,3624.3,2.75915]
["bitfinex","ETHUSD",1718881857791,2.75868,3625.0,3624.6,2.75892]
["bitfinex","ETHUSD",1718881857993,2.7587,3624.9,3624.3,2.8188377]
["bitfinex","ETHUSD",1718881858151,2.7587,3624.9,3624.7,0.06026454]
["bitfinex","ETHUSD",1718881858357,2.2761,3625.3,3624.1,0.28190467]
["bitfinex","ETHUSD",1718881858358,2.7588,3624.8,3624.1,0.28190467]
["bitfinex","ETHUSD",1718881858624,2.75893,3624.6,3623.6,2.75963]
["bitfinex","ETHUSD",1718881858921,2.75893,3624.6,3623.8,2.75949]
["bitfinex","ETHUSD",1718881858922,2.75904,3624.5,3623.8,2.75949]
["bitfinex","ETHUSD",1718881859211,2.75862,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1718881859417,2.75762,3626.4,3624.6,2.75891]
["bitfinex","ETHUSD",1718881859418,2.75855,3625.1,3624.6,2.75891]
["bitfinex","ETHUSD",1718881859782,2.75855,3625.1,3624.7,2.75884]
["bitfinex","ETHUSD",1718881860191,2.7587,3624.9,3624.5,0.551816]
["bitfinex","ETHUSD",1718881860402,2.75875,3624.9,3624.5,2.75899]
["bitfinex","ETHUSD",1718881860620,2.75861,3625.1,3624.5,2.75899]
["bitfinex","ETHUSD",1718881860917,2.75853,3625.2,3624.5,2.75899]
["bitfinex","ETHUSD",1718881861084,2.75853,3625.2,3624.5,3.310804]
["bitfinex","ETHUSD",1718881861285,2.75862,3625.0,3624.6,2.75891]
["bitfinex","ETHUSD",1718881861790,2.75862,3625.0,3624.5,0.551814]
["bitfinex","ETHUSD",1718881861791,2.75821,3625.6,3624.7,2.75883]
["bitfinex","ETHUSD",1718881862042,2.75839,3625.3,3624.7,2.75884]
["bitfinex","ETHUSD",1718881862211,2.4773,3625.9,3624.1,2.75927]
["bitfinex","ETHUSD",1718881862381,2.4773,3625.9,3624.1,3.819188]
["bitfinex","ETHUSD",1718881862382,2.75872,3624.9,3624.1,3.819188]
["bitfinex","ETHUSD",1718881862585,2.75944,3624.0,3623.0,0.509448]
["bitfinex","ETHUSD",1718881862826,2.75944,3624.0,3622.7,2.4833]
["bitfinex","ETHUSD",1718881862827,2.75944,3624.0,3623.3,2.75985]
["bitfinex","ETHUSD",1718881862978,2.75954,3623.8,3623.4,2.75983]
["bitfinex","ETHUSD",1718881863178,2.75953,3623.8,3623.3,2.7599]
["bitfinex","ETHUSD",1718881863797,2.75946,3623.9,3623.3,3.311894]
["bitfinex","ETHUSD",1718881864005,2.7593,3624.2,3623.6,2.75968]
["bitfinex","ETHUSD",1718881864217,2.4293,3624.8,3623.6,0.6071494]
["bitfinex","ETHUSD",1718881864514,2.75892,3624.6,3624.0,2.75935]
["bitfinex","ETHUSD",1718881864862,2.75855,3625.1,3623.3,3.311904]
["bitfinex","ETHUSD",1718881864863,2.75924,3624.2,3623.3,3.311904]
["bitfinex","ETHUSD",1718881865129,2.759,3624.5,3624.1,2.7593]
["bitfinex","ETHUSD",1718881865276,2.75886,3624.7,3624.1,3.311176]
["bitfinex","ETHUSD",1718881865483,2.75917,3624.3,3623.9,2.75938]
["bitfinex","ETHUSD",1718881865726,2.75917,3624.3,3623.0,2.87874978]
["bitfinex","ETHUSD",1718881865727,3.0,3625.4,3623.7,2.75959]
["bitfinex","ETHUSD",1718881866012,2.75885,3624.7,3624.2,2.75922]
["bitfinex","ETHUSD",1718881866260,2.75877,3624.8,3624.2,2.75922]
["bitfinex","ETHUSD",1718881866410,2.4293,3625.5,3624.3,2.81788675]
["bitfinex","ETHUSD",1718881866411,2.75885,3624.7,3624.3,2.81788675]
["bitfinex","ETHUSD",1718881867130,2.4293,3625.5,3624.3,0.61646743]
["bitfinex","ETHUSD",1718881867462,5.18754,3625.5,3624.6,2.75892]
["bitfinex","ETHUSD",1718881867603,2.75844,3625.3,3624.3,0.61646743]
["bitfinex","ETHUSD",1718881867811,2.75878,3624.8,3624.7,0.05866553]
["bitfinex","ETHUSD",1718881868116,2.7588,3624.8,3624.1,2.75929]
["bitfinex","ETHUSD",1718881868513,2.75862,3625.0,3624.4,2.75906]
["bitfinex","ETHUSD",1718881868743,2.75883,3624.8,3624.5,0.05863674]
["bitfinex","ETHUSD",1718881868940,2.75864,3625.0,3624.5,2.81759674]
["bitfinex","ETHUSD",1718881869165,2.4293,3625.5,3624.8,2.75876]
["bitfinex","ETHUSD",1718881869462,2.75805,3625.8,3625.4,2.75828]
["bitfinex","ETHUSD",1718881869668,2.75791,3626.0,3625.4,2.75828]
["bitfinex","ETHUSD",1718881869961,2.75791,3626.0,3625.5,0.05857339]
["bitfinex","ETHUSD",1718881870307,2.7578,3626.1,3625.5,2.81678339]
["bitfinex","ETHUSD",1718881870523,2.75789,3626.0,3625.5,2.81678339]
["bitfinex","ETHUSD",1718881870740,2.75794,3625.9,3625.5,2.81678339]
["bitfinex","ETHUSD",1718881871016,2.75794,3625.9,3625.5,2.81679339]
["bitfinex","ETHUSD",1718881871237,2.4474,3626.3,3625.5,0.05857339]
["bitfinex","ETHUSD",1718881871462,2.75816,3625.6,3625.5,0.05857339]
["bitfinex","ETHUSD",1718881871752,2.75825,3625.5,3625.1,2.75846]
["bitfinex","ETHUSD",1718881872074,2.75813,3625.7,3625.2,2.75845]
["bitfinex","ETHUSD",1718881872366,2.75801,3625.8,3625.4,2.7583]
["bitfinex","ETHUSD",1718881872502,2.75787,3626.0,3625.4,2.7583]
["bitfinex","ETHUSD",1718881872724,2.75774,3626.2,3625.6,2.75808]
["bitfinex","ETHUSD",1718881872948,2.75786,3626.0,3625.6,2.75808]
["bitfinex","ETHUSD",1718881873147,2.75769,3626.3,3625.7,2.75806]
["bitfinex","ETHUSD",1718881873351,2.75785,3626.1,3625.7,2.75806]
["bitfinex","ETHUSD",1718881873517,2.7575,3626.5,3625.6,2.75816]
["bitfinex","ETHUSD",1718881873764,2.75798,3625.9,3625.5,2.75822]
["bitfinex","ETHUSD",1718881873971,2.75798,3625.9,3624.6,0.28175967]
["bitfinex","ETHUSD",1718881873972,2.75768,3626.3,3624.9,2.75868]
["bitfinex","ETHUSD",1718881874140,2.4077,3625.8,3624.3,2.75913]
["bitfinex","ETHUSD",1718881874341,2.4077,3625.8,3623.0,0.11863978]
["bitfinex","ETHUSD",1718881874342,2.636,3625.7,3623.7,2.4832]
["bitfinex","ETHUSD",1718881874644,2.636,3625.7,3623.0,0.11863978]
["bitfinex","ETHUSD",1718881874645,2.75907,3624.4,3623.9,2.75945]
["bitfinex","ETHUSD",1718881874850,5.66318,3625.6,3623.5,2.75975]
["bitfinex","ETHUSD",1718881874851,2.75923,3624.2,3623.5,2.75975]
["bitfinex","ETHUSD",1718881875055,2.75923,3624.2,3623.5,3.31172]
["bitfinex","ETHUSD",1718881875376,2.75939,3624.0,3623.3,2.75991]
["bitfinex","ETHUSD",1718881875674,2.75954,3623.8,3623.3,2.75991]
["bitfinex","ETHUSD",1718881875838,2.75939,3624.0,3623.3,2.75991]
["bitfinex","ETHUSD",1718881875839,2.75961,3623.7,3623.3,2.75991]
["bitfinex","ETHUSD",1718881876045,2.75952,3623.9,3623.3,2.75991]
["bitfinex","ETHUSD",1718881876241,2.75898,3624.6,3623.6,2.75966]
["bitfinex","ETHUSD",1718881876562,2.4957,3624.8,3623.9,2.75939]
["bitfinex","ETHUSD",1718881876563,5.25448,3624.8,3623.9,2.75939]
["bitfinex","ETHUSD",1718881876777,2.759,3624.5,3624.0,0.551899]
["bitfinex","ETHUSD",1718881876984,2.75884,3624.7,3624.0,0.551899]
["bitfinex","ETHUSD",1718881876985,2.75908,3624.4,3624.0,2.75937]
["bitfinex","ETHUSD",1718881877327,2.759,3624.5,3624.0,2.75931]
["bitfinex","ETHUSD",1718881877544,2.75885,3624.7,3623.8,2.75946]
["bitfinex","ETHUSD",1718881877829,2.75851,3625.2,3624.0,2.75938]
["bitfinex","ETHUSD",1718881877830,2.75909,3624.4,3624.0,2.75938]
["bitfinex","ETHUSD",1718881878359,2.75897,3624.6,3624.1,2.7593]
["bitfinex","ETHUSD",1718881878671,2.75901,3624.5,3623.9,3.311291]
["bitfinex","ETHUSD",1718881879367,2.75907,3624.4,3623.9,3.311291]
["bitfinex","ETHUSD",1718881879875,2.75888,3624.7,3623.7,2.4045]
["bitfinex","ETHUSD",1718881880059,2.75888,3624.7,3623.3,3.32370998]
["bitfinex","ETHUSD",1718881880060,2.759,3624.5,3624.1,2.75923]
["bitfinex","ETHUSD",1718881880261,2.75892,3624.6,3624.2,2.75921]
["bitfinex","ETHUSD",1718881880478,2.7591,3624.4,3623.6,2.75968]
["bitfinex","ETHUSD",1718881880627,2.7591,3624.4,3623.4,0.332371]
["bitfinex","ETHUSD",1718881880628,2.75911,3624.4,3623.5,0.3092221]
["bitfinex","ETHUSD",1718881880826,2.75897,3624.6,3624.2,2.75922]
["bitfinex","ETHUSD",1718881881054,2.75894,3624.6,3624.2,2.75916]
["bitfinex","ETHUSD",1718881881272,2.75894,3624.6,3624.3,0.05845184]
["bitfinex","ETHUSD",1718881881844,2.75885,3624.7,3624.3,2.81759184]
["bitfinex","ETHUSD",1718881882047,2.75871,3624.9,3624.5,2.759]
["bitfinex","ETHUSD",1718881882475,2.75862,3625.1,3624.7,2.75884]
["bitfinex","ETHUSD",1718881882658,2.7584,3625.3,3624.7,2.75884]
["bitfinex","ETHUSD",1718881882659,2.75825,3625.5,3625.1,2.75852]
["bitfinex","ETHUSD",1718881883093,2.75825,3625.5,3625.2,0.05839483]
["bitfinex","ETHUSD",1718881883307,2.75839,3625.3,3625.2,0.05839483]
["bitfinex","ETHUSD",1718881883446,2.75839,3625.3,3624.7,2.75884]
["bitfinex","ETHUSD",1718881883636,5.51678,3625.3,3625.2,0.05839483]
["bitfinex","ETHUSD",1718881883847,2.75849,3625.2,3624.8,2.75876]
["bitfinex","ETHUSD",1718881884175,2.75839,3625.4,3625.0,2.75861]
["bitfinex","ETHUSD",1718881884482,2.75812,3625.7,3624.1,2.75924]
["bitfinex","ETHUSD",1718881884483,2.75887,3624.7,3624.1,2.75924]
["bitfinex","ETHUSD",1718881884799,2.75884,3624.7,3624.3,2.75914]
["bitfinex","ETHUSD",1718881884952,2.75909,3624.4,3623.5,2.3079]
["bitfinex","ETHUSD",1718881885279,2.75909,3624.4,3623.8,2.7595]
["bitfinex","ETHUSD",1718881886176,2.75915,3624.3,3623.9,2.75941]
["bitfinex","ETHUSD",1718881886843,2.75926,3624.2,3623.7,0.29804153]
["bitfinex","ETHUSD",1718881887150,2.75938,3624.0,3623.6,2.75967]
["bitfinex","ETHUSD",1718881887879,2.75926,3624.2,3623.7,2.7596]
["bitfinex","ETHUSD",1718881887880,2.7593,3624.1,3623.7,2.7596]
["bitfinex","ETHUSD",1718881888667,2.75926,3624.2,3623.5,2.75975]
["bitfinex","ETHUSD",1718881888879,2.75946,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1718881889457,2.75963,3623.7,3623.3,2.75984]
["bitfinex","ETHUSD",1718881890057,2.75963,3623.7,3623.2,2.75998]
["bitfinex","ETHUSD",1718881890268,2.75964,3623.7,3622.8,2.76029]
["bitfinex","ETHUSD",1718881890448,2.75997,3623.3,3622.8,2.76029]
["bitfinex","ETHUSD",1718881890784,2.75999,3623.2,3622.8,2.76029]
["bitfinex","ETHUSD",1718881891495,2.75999,3623.2,3621.9,3.866927]
["bitfinex","ETHUSD",1718881891496,2.75999,3623.2,3622.5,2.76051]
["bitfinex","ETHUSD",1718881891978,2.75999,3623.2,3622.0,2.76088]
["bitfinex","ETHUSD",1718881891979,2.76029,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1718881892183,2.76038,3622.7,3622.0,2.76085]
["bitfinex","ETHUSD",1718881892484,2.76038,3622.7,3622.3,2.76066]
["bitfinex","ETHUSD",1718881892684,2.76059,3622.5,3622.1,0.828378]
["bitfinex","ETHUSD",1718881892975,2.76059,3622.5,3622.0,2.76083]
["bitfinex","ETHUSD",1718881893184,2.76059,3622.5,3622.0,5.52166]
["bitfinex","ETHUSD",1718881893396,2.76063,3622.4,3621.9,2.76095]
["bitfinex","ETHUSD",1718881893683,2.76063,3622.4,3621.8,0.2636]
["bitfinex","ETHUSD",1718881893684,2.76025,3622.9,3622.0,2.76087]
["bitfinex","ETHUSD",1718881893893,2.76061,3622.4,3622.0,2.76087]
["bitfinex","ETHUSD",1718881894042,2.76061,3622.4,3621.8,5.52202]
["bitfinex","ETHUSD",1718881894381,2.76061,3622.4,3621.9,2.7609]
["bitfinex","ETHUSD",1718881894593,2.76032,3622.8,3621.5,2.76126]
["bitfinex","ETHUSD",1718881894798,2.3926,3623.2,3621.6,0.33126284]
["bitfinex","ETHUSD",1718881895091,2.3926,3623.2,3622.3,2.76067]
["bitfinex","ETHUSD",1718881895257,2.76006,3623.1,3622.3,2.76067]
["bitfinex","ETHUSD",1718881895457,2.76037,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1718881895961,2.76037,3622.7,3622.4,0.05782589]
["bitfinex","ETHUSD",1718881896168,2.3926,3623.2,3622.4,0.05782589]
["bitfinex","ETHUSD",1718881896366,2.76052,3622.5,3622.0,2.76084]
["bitfinex","ETHUSD",1718881897102,2.76029,3622.9,3622.0,2.76088]
["bitfinex","ETHUSD",1718881897409,2.3926,3623.2,3622.0,3.036964]
["bitfinex","ETHUSD",1718881897576,2.76038,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1718881897759,2.7604,3622.7,3622.2,2.76072]
["bitfinex","ETHUSD",1718881898004,2.7604,3622.7,3622.2,2.76071]
["bitfinex","ETHUSD",1718881898156,2.76054,3622.5,3622.2,2.76071]
["bitfinex","ETHUSD",1718881898407,2.3926,3623.2,3622.2,2.76071]
["bitfinex","ETHUSD",1718881898574,2.76034,3622.8,3622.2,2.76071]
["bitfinex","ETHUSD",1718881898760,2.3926,3623.2,3622.5,2.76052]
["bitfinex","ETHUSD",1718881898964,2.76014,3623.1,3622.5,2.76052]
["bitfinex","ETHUSD",1718881899178,2.76014,3623.1,3622.3,2.7606]
["bitfinex","ETHUSD",1718881899379,2.3926,3623.2,3622.2,0.276071]
["bitfinex","ETHUSD",1718881899583,2.75973,3623.6,3622.8,2.76026]
["bitfinex","ETHUSD",1718881899782,2.2679,3623.7,3622.7,2.76037]
["bitfinex","ETHUSD",1718881900106,2.76014,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1718881900407,2.76014,3623.0,3622.2,2.76069]
["bitfinex","ETHUSD",1718881900965,2.2679,3623.7,3622.0,2.76086]
["bitfinex","ETHUSD",1718881900966,2.76043,3622.7,3622.0,2.76086]
["bitfinex","ETHUSD",1718881901618,2.76053,3622.5,3622.0,2.76084]
["bitfinex","ETHUSD",1718881901773,2.76043,3622.7,3622.0,3.313024]
["bitfinex","ETHUSD",1718881901964,2.76043,3622.7,3622.2,2.76068]
["bitfinex","ETHUSD",1718881902301,2.76029,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1718881903303,2.76021,3623.0,3622.5,2.76049]
["bitfinex","ETHUSD",1718881903477,2.76031,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1718881903678,2.76016,3623.0,3622.5,2.76047]
["bitfinex","ETHUSD",1718881903880,2.75997,3623.3,3622.6,2.76043]
["bitfinex","ETHUSD",1718881904406,2.76014,3623.1,3622.7,2.76037]
["bitfinex","ETHUSD",1718881904573,2.76014,3623.1,3622.8,2.76029]
["bitfinex","ETHUSD",1718881904770,2.75999,3623.2,3622.8,2.76029]
["bitfinex","ETHUSD",1718881905195,2.75997,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1718881905415,2.75997,3623.3,3622.7,2.76031]
["bitfinex","ETHUSD",1718881905416,2.75999,3623.2,3622.7,2.76031]
["bitfinex","ETHUSD",1718881905908,2.75999,3623.2,3622.7,2.7603]
["bitfinex","ETHUSD",1718881906108,2.75999,3623.2,3622.2,2.76072]
["bitfinex","ETHUSD",1718881906268,2.7603,3622.8,3622.3,2.76067]
["bitfinex","ETHUSD",1718881906467,2.76041,3622.7,3622.2,2.76075]
["bitfinex","ETHUSD",1718881906706,2.76053,3622.5,3621.3,2.7614]
["bitfinex","ETHUSD",1718881906910,2.76041,3622.7,3621.9,2.76096]
["bitfinex","ETHUSD",1718881907080,2.76041,3622.7,3621.5,2.76122]
["bitfinex","ETHUSD",1718881907081,2.76049,3622.6,3621.7,2.76111]
["bitfinex","ETHUSD",1718881907454,2.76078,3622.2,3621.7,2.76111]
["bitfinex","ETHUSD",1718881907620,2.7609,3622.0,3621.5,2.76121]
["bitfinex","ETHUSD",1718881907916,2.76078,3622.2,3621.6,0.677858]
["bitfinex","ETHUSD",1718881908075,2.76078,3622.2,3621.7,2.76106]
["bitfinex","ETHUSD",1718881908723,2.76106,3621.8,3620.7,2.76183]
["bitfinex","ETHUSD",1718881909009,2.76122,3621.6,3621.2,2.76151]
["bitfinex","ETHUSD",1718881909208,2.76111,3621.8,3621.2,0.552314]
["bitfinex","ETHUSD",1718881909382,2.76122,3621.6,3621.2,0.552314]
["bitfinex","ETHUSD",1718881909707,2.76104,3621.9,3621.1,2.76157]
["bitfinex","ETHUSD",1718881909914,2.76129,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1718881910426,2.76129,3621.5,3620.6,5.07566]
["bitfinex","ETHUSD",1718881910427,2.76104,3621.9,3621.3,2.76142]
["bitfinex","ETHUSD",1718881910622,2.76089,3622.1,3621.3,2.76142]
["bitfinex","ETHUSD",1718881910924,2.76089,3622.1,3621.4,3.037432]
["bitfinex","ETHUSD",1718881910925,2.76083,3622.1,3621.4,3.037432]
["bitfinex","ETHUSD",1718881911099,2.76091,3622.0,3621.6,2.7612]
["bitfinex","ETHUSD",1718881911501,2.76091,3622.0,3621.7,2.81713581]
["bitfinex","ETHUSD",1718881911913,2.76074,3622.3,3621.7,2.81713581]
["bitfinex","ETHUSD",1718881912096,2.76096,3622.0,3621.7,0.05600581]
["bitfinex","ETHUSD",1718881912297,2.76097,3622.0,3621.7,0.05600581]
["bitfinex","ETHUSD",1718881912512,2.76084,3622.1,3621.5,2.76128]
["bitfinex","ETHUSD",1718881912513,2.76098,3621.9,3621.5,2.76128]
["bitfinex","ETHUSD",1718881912686,2.76084,3622.1,3621.8,0.05599947]
["bitfinex","ETHUSD",1718881912893,2.76084,3622.1,3620.9,2.76173]
["bitfinex","ETHUSD",1718881913097,2.76058,3622.5,3621.1,2.76152]
["bitfinex","ETHUSD",1718881913289,2.76058,3622.5,3620.6,2.3137]
["bitfinex","ETHUSD",1718881913290,2.76105,3621.9,3621.5,2.76127]
["bitfinex","ETHUSD",1718881913614,2.76091,3622.0,3621.7,2.76112]
["bitfinex","ETHUSD",1718881913816,2.76074,3622.3,3621.7,2.76112]
["bitfinex","ETHUSD",1718881913817,2.76082,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1718881914118,2.76083,3622.1,3621.8,0.05599947]
["bitfinex","ETHUSD",1718881914340,2.76074,3622.3,3621.8,2.81700947]
["bitfinex","ETHUSD",1718881914634,5.541,3623.2,3621.9,0.05620562]
["bitfinex","ETHUSD",1718881914635,2.4376,3623.2,3621.9,0.05620562]
["bitfinex","ETHUSD",1718881914829,2.75946,3623.9,3622.6,2.76039]
["bitfinex","ETHUSD",1718881914830,2.76006,3623.1,3622.6,2.76039]
["bitfinex","ETHUSD",1718881915039,2.76014,3623.0,3622.3,2.76067]
["bitfinex","ETHUSD",1718881915239,2.75993,3623.3,3622.7,0.05615487]
["bitfinex","ETHUSD",1718881915440,2.75999,3623.2,3622.8,2.76029]
["bitfinex","ETHUSD",1718881915649,2.75989,3623.4,3622.9,5.52042]
["bitfinex","ETHUSD",1718881915807,2.76,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1718881916004,2.76,3623.2,3623.0,0.05597951]
["bitfinex","ETHUSD",1718881916243,2.76006,3623.1,3622.5,2.76045]
["bitfinex","ETHUSD",1718881916538,2.76006,3623.1,3622.7,2.76036]
["bitfinex","ETHUSD",1718881916740,2.76006,3623.1,3622.8,0.0559922]
["bitfinex","ETHUSD",1718881916939,2.76021,3622.9,3622.8,0.0559922]
["bitfinex","ETHUSD",1718881917152,8.28063,3622.9,3622.8,0.0559922]
["bitfinex","ETHUSD",1718881917330,5.665,3623.2,3621.7,2.76113]
["bitfinex","ETHUSD",1718881917331,2.76075,3622.2,3621.7,2.76113]
["bitfinex","ETHUSD",1718881917552,2.2974,3622.8,3621.8,2.81704703]
["bitfinex","ETHUSD",1718881917728,2.2974,3622.8,3622.0,2.7609]
["bitfinex","ETHUSD",1718881918072,2.2974,3622.8,3622.1,0.05597799]
["bitfinex","ETHUSD",1718881918259,2.76075,3622.2,3622.1,0.05597799]
["bitfinex","ETHUSD",1718881918423,2.76086,3622.1,3621.2,0.24389]
["bitfinex","ETHUSD",1718881918627,2.76092,3622.0,3621.6,2.76119]
["bitfinex","ETHUSD",1718881919059,2.76067,3622.3,3621.8,2.76105]
["bitfinex","ETHUSD",1718881919362,2.76082,3622.1,3621.6,2.76113]
["bitfinex","ETHUSD",1718881919527,2.76101,3621.9,3621.7,0.552251]
["bitfinex","ETHUSD",1718881919724,2.76101,3621.9,3621.3,0.268279]
["bitfinex","ETHUSD",1718881919927,2.76099,3621.9,3621.3,3.029709]
["bitfinex","ETHUSD",1718881920163,2.76088,3622.1,3621.3,3.029659]
["bitfinex","ETHUSD",1718881920376,2.76101,3621.9,3621.4,2.76136]
["bitfinex","ETHUSD",1718881920692,2.76113,3621.7,3621.2,2.76144]
["bitfinex","ETHUSD",1718881920903,2.76107,3621.8,3621.4,2.76133]
["bitfinex","ETHUSD",1718881921201,2.2974,3622.8,3621.6,2.7612]
["bitfinex","ETHUSD",1718881921365,2.76054,3622.5,3621.6,2.76117]
["bitfinex","ETHUSD",1718881921577,2.76035,3622.8,3621.7,3.037227]
["bitfinex","ETHUSD",1718881921733,2.76036,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1718881921933,2.76036,3622.8,3622.5,0.552133]
["bitfinex","ETHUSD",1718881922139,2.76032,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1718881922378,2.76037,3622.7,3622.3,2.76064]
["bitfinex","ETHUSD",1718881922584,2.76037,3622.7,3622.2,2.76074]
["bitfinex","ETHUSD",1718881922787,2.7603,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1718881922979,2.76037,3622.7,3622.4,2.76058]
["bitfinex","ETHUSD",1718881923262,2.76017,3623.0,3622.4,2.76058]
["bitfinex","ETHUSD",1718881923598,2.30215001,3623.3,3622.5,2.7605]
["bitfinex","ETHUSD",1718881923767,2.7603,3622.8,3622.5,2.7605]
["bitfinex","ETHUSD",1718881923973,2.76029,3622.8,3622.4,3.3402694]
["bitfinex","ETHUSD",1718881924181,2.75992,3623.3,3622.5,0.63770134]
["bitfinex","ETHUSD",1718881924378,2.76022,3622.9,3622.6,2.76041]
["bitfinex","ETHUSD",1718881924696,2.75953,3623.8,3622.4,0.5797394]
["bitfinex","ETHUSD",1718881924907,2.76022,3622.9,3622.4,2.76058]
["bitfinex","ETHUSD",1718881925098,5.52051,3622.9,3622.5,2.76051]
["bitfinex","ETHUSD",1718881925270,2.76022,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1718881925464,2.76022,3622.9,3622.4,3.312717]
["bitfinex","ETHUSD",1718881926003,2.76022,3622.9,3622.5,0.05596728]
["bitfinex","ETHUSD",1718881926209,2.76015,3623.0,3622.5,0.05596728]
["bitfinex","ETHUSD",1718881926565,2.76005,3623.2,3622.5,2.81647728]
["bitfinex","ETHUSD",1718881926792,2.76027,3622.9,3622.6,0.33686043]
["bitfinex","ETHUSD",1718881926997,2.76027,3622.9,3622.6,0.05593896]
["bitfinex","ETHUSD",1718881926998,2.76026,3622.9,3622.6,0.05593896]
["bitfinex","ETHUSD",1718881928094,2.76032,3622.8,3622.6,0.05593896]
["bitfinex","ETHUSD",1718881928491,2.76032,3622.8,3622.4,2.76058]
["bitfinex","ETHUSD",1718881928706,2.76032,3622.8,3621.8,2.4859]
["bitfinex","ETHUSD",1718881928707,2.76032,3622.8,3622.7,0.05593261]
["bitfinex","ETHUSD",1718881928983,2.76032,3622.8,3622.5,3.312642]
["bitfinex","ETHUSD",1718881928984,2.76032,3622.8,3622.5,0.552132]
["bitfinex","ETHUSD",1718881929179,5.52064,3622.8,3622.7,0.05593261]
["bitfinex","ETHUSD",1718881929568,2.76062,3622.4,3621.8,2.4859]
["bitfinex","ETHUSD",1718881929771,2.7605,3622.6,3621.9,0.5247]
["bitfinex","ETHUSD",1718881929968,2.76075,3622.2,3621.9,0.05589542]
["bitfinex","ETHUSD",1718881930176,2.76075,3622.2,3621.7,2.76111]
["bitfinex","ETHUSD",1718881930405,2.75999,3623.2,3621.8,0.552239]
["bitfinex","ETHUSD",1718881930406,2.3767,3622.8,3621.8,0.552239]
["bitfinex","ETHUSD",1718881930706,2.3767,3622.8,3621.3,2.3993]
["bitfinex","ETHUSD",1718881930707,2.76093,3622.0,3621.5,2.76127]
["bitfinex","ETHUSD",1718881930902,2.76093,3622.0,3621.6,2.76114]
["bitfinex","ETHUSD",1718881931280,2.76081,3622.2,3621.5,0.792206]
["bitfinex","ETHUSD",1718881931482,2.76091,3622.0,3621.5,0.792206]
["bitfinex","ETHUSD",1718881931895,1.78724364,3623.4,3621.9,2.76091]
["bitfinex","ETHUSD",1718881931896,2.76057,3622.5,3621.9,2.76091]
["bitfinex","ETHUSD",1718881931968,2.76048,3622.6,3621.9,3.037001]
["bitfinex","ETHUSD",1718881932301,2.76077,3622.2,3621.9,0.276091]
["bitfinex","ETHUSD",1718881932618,5.52067,3622.8,3622.1,2.76078]
["bitfinex","ETHUSD",1718881932788,5.25314,3623.4,3622.1,2.76078]
["bitfinex","ETHUSD",1718881932789,2.76052,3622.6,3622.1,2.76077]
["bitfinex","ETHUSD",1718881933108,2.7605,3622.6,3622.1,2.76075]
["bitfinex","ETHUSD",1718881933306,2.76055,3622.5,3622.2,0.552169]
["bitfinex","ETHUSD",1718881933512,2.76037,3622.7,3622.2,3.312909]
["bitfinex","ETHUSD",1718881933717,2.76052,3622.6,3622.2,3.312909]
["bitfinex","ETHUSD",1718881933879,2.76052,3622.6,3622.2,2.76074]
["bitfinex","ETHUSD",1718881934219,2.76055,3622.5,3622.0,5.52166]
["bitfinex","ETHUSD",1718881934380,2.76055,3622.5,3622.0,2.76083]
["bitfinex","ETHUSD",1718881934580,2.76069,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1718881934781,2.76069,3622.3,3622.0,2.76088]
["bitfinex","ETHUSD",1718881935131,2.7609,3622.0,3621.6,2.7612]
["bitfinex","ETHUSD",1718881935439,2.76098,3621.9,3621.5,2.76128]
["bitfinex","ETHUSD",1718881935719,2.76119,3621.7,3621.0,5.76166]
["bitfinex","ETHUSD",1718881935920,2.76148,3621.3,3620.9,2.76169]
["bitfinex","ETHUSD",1718881936094,2.76148,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1718881936294,2.76136,3621.4,3621.0,2.76166]
["bitfinex","ETHUSD",1718881936619,2.76145,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1718881936815,2.76131,3621.5,3620.5,2.76201]
["bitfinex","ETHUSD",1718881937016,2.76131,3621.5,3620.7,2.76189]
["bitfinex","ETHUSD",1718881937017,2.76158,3621.2,3620.7,2.76189]
["bitfinex","ETHUSD",1718881937517,2.76114,3621.7,3620.6,0.520471]
["bitfinex","ETHUSD",1718881937727,2.76143,3621.3,3620.6,2.7619]
["bitfinex","ETHUSD",1718881937921,2.76143,3621.3,3620.8,2.76179]
["bitfinex","ETHUSD",1718881939171,2.76143,3621.3,3620.7,2.76188]
["bitfinex","ETHUSD",1718881939324,2.7615,3621.3,3620.9,2.76173]
["bitfinex","ETHUSD",1718881939987,2.76151,3621.2,3620.7,2.76183]
["bitfinex","ETHUSD",1718881940230,2.76167,3621.0,3620.7,2.76183]
["bitfinex","ETHUSD",1718881940415,2.76167,3621.0,3620.0,3.76241]
["bitfinex","ETHUSD",1718881940416,2.76228,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881940800,2.76197,3620.6,3620.0,1.0]
["bitfinex","ETHUSD",1718881940999,2.76222,3620.3,3620.0,1.0]
["bitfinex","ETHUSD",1718881941183,2.7623,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881941391,2.7623,3620.2,3620.1,0.04940407]
["bitfinex","ETHUSD",1718881942202,2.76217,3620.4,3620.1,0.04940407]
["bitfinex","ETHUSD",1718881942536,2.76217,3620.4,3620.0,1.0]
["bitfinex","ETHUSD",1718881942537,2.76198,3620.6,3620.2,2.76227]
["bitfinex","ETHUSD",1718881942702,2.7622,3620.3,3620.0,1.0]
["bitfinex","ETHUSD",1718881942886,4.74348,3621.3,3620.0,1.0]
["bitfinex","ETHUSD",1718881942887,5.52458,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881944438,8.28688,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881945308,5.52458,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881945529,2.76229,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881945826,5.5247,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718881947393,8.28705,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718881947663,5.5247,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718881948014,8.28705,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718881948522,11.0494,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718881948725,8.28705,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718881949449,5.5247,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718881949635,2.76235,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718881949946,2.76235,3620.1,3620.0,1.04941042]
["bitfinex","ETHUSD",1718881950244,5.5247,3620.1,3620.0,1.04941042]
["bitfinex","ETHUSD",1718881950446,2.76235,3620.1,3620.0,1.04941042]
["bitfinex","ETHUSD",1718881951924,5.5247,3620.1,3620.0,1.04941042]
["bitfinex","ETHUSD",1718881952736,2.76235,3620.1,3620.0,1.04941042]
["bitfinex","ETHUSD",1718881952939,2.7617,3621.0,3620.1,2.76234]
["bitfinex","ETHUSD",1718881953178,2.76156,3621.2,3620.6,2.76196]
["bitfinex","ETHUSD",1718881953366,2.76171,3621.0,3620.6,2.76196]
["bitfinex","ETHUSD",1718881953549,2.76159,3621.1,3620.7,2.81221647]
["bitfinex","ETHUSD",1718881953736,2.2727,3621.7,3620.7,2.81221647]
["bitfinex","ETHUSD",1718881953737,2.76167,3621.0,3620.7,2.81221647]
["bitfinex","ETHUSD",1718881953940,2.76174,3620.9,3620.7,0.05033647]
["bitfinex","ETHUSD",1718881954341,2.76174,3620.9,3620.6,2.76196]
["bitfinex","ETHUSD",1718881954555,2.76174,3620.9,3620.8,0.05032279]
["bitfinex","ETHUSD",1718881954753,2.76174,3620.9,3620.7,0.05032914]
["bitfinex","ETHUSD",1718881955017,2.76174,3620.9,3620.8,0.05032279]
["bitfinex","ETHUSD",1718881955178,5.52348,3620.9,3620.8,0.05032279]
["bitfinex","ETHUSD",1718881955362,5.52348,3620.9,3620.0,6.12718]
["bitfinex","ETHUSD",1718881955363,2.76212,3620.5,3620.0,3.76238]
["bitfinex","ETHUSD",1718881955545,2.76205,3620.5,3620.0,1.0]
["bitfinex","ETHUSD",1718881955741,2.76212,3620.4,3620.1,0.05017159]
["bitfinex","ETHUSD",1718881955941,2.76145,3621.3,3620.1,0.05017159]
["bitfinex","ETHUSD",1718881955942,2.76197,3620.6,3620.2,2.76227]
["bitfinex","ETHUSD",1718881956397,2.76197,3620.6,3620.3,0.05015889]
["bitfinex","ETHUSD",1718881956680,5.549,3621.5,3620.0,1.0]
["bitfinex","ETHUSD",1718881956681,2.644,3621.5,3620.0,1.0]
["bitfinex","ETHUSD",1718881956886,2.76176,3620.9,3620.5,2.76203]
["bitfinex","ETHUSD",1718881957108,2.76139,3621.4,3620.5,2.76203]
["bitfinex","ETHUSD",1718881957109,2.7616,3621.1,3620.5,2.76203]
["bitfinex","ETHUSD",1718881957375,2.7616,3621.1,3620.6,0.32639174]
["bitfinex","ETHUSD",1718881957749,2.76168,3621.0,3620.7,2.76187]
["bitfinex","ETHUSD",1718881957944,2.76189,3620.7,3620.6,0.05018874]
["bitfinex","ETHUSD",1718881958298,2.76198,3620.6,3620.0,1.0]
["bitfinex","ETHUSD",1718881958450,5.52435,3620.4,3620.0,3.76242]
["bitfinex","ETHUSD",1718881958644,2.76228,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881958844,2.7622,3620.4,3620.0,3.76242]
["bitfinex","ETHUSD",1718881959391,2.7618,3620.9,3620.0,1.652499]
["bitfinex","ETHUSD",1718881959392,2.76205,3620.5,3620.0,1.652499]
["bitfinex","ETHUSD",1718881959679,2.7618,3620.9,3620.0,1.652499]
["bitfinex","ETHUSD",1718881959871,2.7618,3620.9,3620.0,4.414919]
["bitfinex","ETHUSD",1718881959872,2.76195,3620.7,3620.0,4.414919]
["bitfinex","ETHUSD",1718881960071,2.76195,3620.7,3620.2,2.7622]
["bitfinex","ETHUSD",1718881960270,2.76195,3620.7,3620.1,0.7177489]
["bitfinex","ETHUSD",1718881960271,2.76178,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1718881960459,2.76182,3620.8,3620.3,2.76212]
["bitfinex","ETHUSD",1718881960666,5.03387,3621.7,3620.1,3.4800389]
["bitfinex","ETHUSD",1718881960866,2.76184,3620.8,3620.1,0.72424489]
["bitfinex","ETHUSD",1718881961184,2.76184,3620.8,3620.0,3.76241]
["bitfinex","ETHUSD",1718881961185,8.3103,3621.5,3620.0,1.0]
["bitfinex","ETHUSD",1718881961384,2.76227,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881961797,2.76235,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718881962450,2.76228,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881962665,2.76235,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718881963070,2.76228,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881963873,2.76229,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881964201,2.76221,3620.3,3620.0,3.76242]
["bitfinex","ETHUSD",1718881964389,2.76234,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718881964789,2.76235,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718881965725,2.76219,3620.4,3620.0,1.0]
["bitfinex","ETHUSD",1718881965923,2.76184,3620.8,3620.0,3.76238]
["bitfinex","ETHUSD",1718881966063,2.76221,3620.3,3620.0,3.76238]
["bitfinex","ETHUSD",1718881966468,2.76192,3620.7,3620.0,1.0]
["bitfinex","ETHUSD",1718881966666,2.76221,3620.3,3620.0,1.0]
["bitfinex","ETHUSD",1718881966868,2.76197,3620.6,3620.1,2.76235]
["bitfinex","ETHUSD",1718881967466,2.76171,3621.0,3620.3,2.76219]
["bitfinex","ETHUSD",1718881967708,2.76182,3620.8,3620.5,2.76197]
["bitfinex","ETHUSD",1718881967911,2.76163,3621.1,3620.5,2.76197]
["bitfinex","ETHUSD",1718881968089,2.76167,3621.0,3620.5,2.76197]
["bitfinex","ETHUSD",1718881968823,2.76167,3621.0,3620.7,2.76188]
["bitfinex","ETHUSD",1718881969479,2.76167,3621.0,3620.5,2.76197]
["bitfinex","ETHUSD",1718881969686,2.76153,3621.2,3620.2,0.3636635]
["bitfinex","ETHUSD",1718881969917,2.76191,3620.7,3620.2,3.1259235]
["bitfinex","ETHUSD",1718881970207,2.76191,3620.7,3620.3,0.04825464]
["bitfinex","ETHUSD",1718881970409,2.76178,3620.9,3620.2,2.76226]
["bitfinex","ETHUSD",1718881970596,2.76178,3620.9,3620.6,2.76196]
["bitfinex","ETHUSD",1718881970809,2.76147,3621.3,3620.7,0.04826096]
["bitfinex","ETHUSD",1718881971084,2.76192,3620.7,3620.3,2.76219]
["bitfinex","ETHUSD",1718881972588,2.76182,3620.8,3620.4,2.76212]
["bitfinex","ETHUSD",1718881972942,2.76159,3621.1,3620.8,2.76175]
["bitfinex","ETHUSD",1718881973488,2.76143,3621.3,3620.9,2.76171]
["bitfinex","ETHUSD",1718881973707,2.76143,3621.3,3620.8,2.76175]
["bitfinex","ETHUSD",1718881973708,2.76136,3621.4,3621.0,2.76163]
["bitfinex","ETHUSD",1718881973927,2.76144,3621.3,3621.0,2.76163]
["bitfinex","ETHUSD",1718881974605,2.76134,3621.5,3621.0,2.76163]
["bitfinex","ETHUSD",1718881974786,2.76121,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1718881974991,2.76121,3621.6,3621.0,2.76163]
["bitfinex","ETHUSD",1718881974992,2.76137,3621.4,3621.0,2.76163]
["bitfinex","ETHUSD",1718881975923,2.76137,3621.4,3621.1,2.76158]
["bitfinex","ETHUSD",1718881976137,2.76127,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1718881976342,2.76108,3621.8,3621.2,2.7615]
["bitfinex","ETHUSD",1718881976525,2.76108,3621.8,3621.3,2.76143]
["bitfinex","ETHUSD",1718881976838,2.76128,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1718881977140,2.76128,3621.5,3621.4,0.04669371]
["bitfinex","ETHUSD",1718881977437,2.76123,3621.6,3620.9,2.76167]
["bitfinex","ETHUSD",1718881977631,2.76098,3621.9,3620.9,3.548805]
["bitfinex","ETHUSD",1718881977844,2.76116,3621.7,3621.1,2.76156]
["bitfinex","ETHUSD",1718881978054,2.76116,3621.7,3620.9,2.76174]
["bitfinex","ETHUSD",1718881978224,2.76116,3621.7,3621.2,2.76148]
["bitfinex","ETHUSD",1718881978560,2.76122,3621.6,3621.3,2.76143]
["bitfinex","ETHUSD",1718881978854,2.76116,3621.7,3621.2,2.76151]
["bitfinex","ETHUSD",1718881978855,2.7613,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1718881979068,2.76121,3621.6,3621.3,2.76143]
["bitfinex","ETHUSD",1718881979223,2.76131,3621.5,3621.1,0.276161]
["bitfinex","ETHUSD",1718881979565,2.76105,3621.8,3621.2,2.76147]
["bitfinex","ETHUSD",1718881979725,2.76128,3621.6,3621.2,2.76147]
["bitfinex","ETHUSD",1718881980362,2.7616,3621.1,3620.7,2.76186]
["bitfinex","ETHUSD",1718881980642,2.3233,3622.2,3620.9,2.76167]
["bitfinex","ETHUSD",1718881980830,2.76127,3621.6,3621.2,2.76144]
["bitfinex","ETHUSD",1718881981464,2.76127,3621.6,3621.3,2.76142]
["bitfinex","ETHUSD",1718881981659,2.76092,3622.0,3620.3,2.76217]
["bitfinex","ETHUSD",1718881981860,2.76106,3621.8,3621.2,2.76144]
["bitfinex","ETHUSD",1718881982072,2.76106,3621.8,3621.2,0.520634]
["bitfinex","ETHUSD",1718881982279,2.76123,3621.6,3621.2,2.76148]
["bitfinex","ETHUSD",1718881982624,2.76137,3621.4,3621.0,2.76166]
["bitfinex","ETHUSD",1718881982856,2.76137,3621.4,3620.8,2.76176]
["bitfinex","ETHUSD",1718881982857,2.76151,3621.2,3620.8,2.76179]
["bitfinex","ETHUSD",1718881983098,2.76151,3621.2,3620.9,0.552369]
["bitfinex","ETHUSD",1718881983507,2.76136,3621.4,3621.0,2.76164]
["bitfinex","ETHUSD",1718881984057,2.76136,3621.4,3621.1,2.76158]
["bitfinex","ETHUSD",1718881984312,2.76129,3621.5,3621.0,2.76166]
["bitfinex","ETHUSD",1718881984551,2.76138,3621.4,3621.1,2.76158]
["bitfinex","ETHUSD",1718881985005,2.76144,3621.3,3620.9,3.314109]
["bitfinex","ETHUSD",1718881985176,2.76144,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1718881986212,2.76121,3621.6,3621.1,2.80810734]
["bitfinex","ETHUSD",1718881987613,2.76106,3621.8,3621.3,2.76141]
["bitfinex","ETHUSD",1718881987614,2.76114,3621.7,3621.3,2.76141]
["bitfinex","ETHUSD",1718881987916,2.76129,3621.5,3621.4,0.04657903]
["bitfinex","ETHUSD",1718881988068,2.76129,3621.5,3621.2,2.76151]
["bitfinex","ETHUSD",1718881988269,3.0,3622.3,3621.4,0.04657903]
["bitfinex","ETHUSD",1718881988270,6.97173468,3622.3,3621.4,0.04657903]
["bitfinex","ETHUSD",1718881988577,2.76083,3622.1,3621.4,2.76133]
["bitfinex","ETHUSD",1718881988899,2.76083,3622.1,3621.6,2.7612]
["bitfinex","ETHUSD",1718881989096,2.76069,3622.3,3621.5,0.32270569]
["bitfinex","ETHUSD",1718881989325,2.761,3621.9,3621.7,0.04654048]
["bitfinex","ETHUSD",1718881989474,2.761,3621.9,3621.6,2.80774682]
["bitfinex","ETHUSD",1718881989669,2.761,3621.9,3621.8,0.04653413]
["bitfinex","ETHUSD",1718881989913,2.761,3621.9,3621.6,2.7612]
["bitfinex","ETHUSD",1718881990096,2.761,3621.9,3621.8,0.04653413]
["bitfinex","ETHUSD",1718881990316,2.761,3621.9,3621.6,2.7612]
["bitfinex","ETHUSD",1718881990518,2.761,3621.9,3621.8,0.04653413]
["bitfinex","ETHUSD",1718881990703,2.761,3621.9,3621.6,2.7612]
["bitfinex","ETHUSD",1718881990883,2.76084,3622.1,3621.8,2.80743533]
["bitfinex","ETHUSD",1718881991219,2.76075,3622.2,3621.8,0.04638533]
["bitfinex","ETHUSD",1718881991723,2.7609,3622.0,3621.6,2.76117]
["bitfinex","ETHUSD",1718881991922,2.7609,3622.0,3621.9,0.04637899]
["bitfinex","ETHUSD",1718881992089,2.76098,3621.9,3621.3,2.7614]
["bitfinex","ETHUSD",1718881992465,2.76113,3621.7,3621.1,2.76152]
["bitfinex","ETHUSD",1718881992588,2.76121,3621.6,3621.1,2.76152]
["bitfinex","ETHUSD",1718881993226,2.76128,3621.6,3621.1,2.76152]
["bitfinex","ETHUSD",1718881993427,2.7614,3621.4,3621.1,2.76152]
["bitfinex","ETHUSD",1718881993595,2.76108,3621.8,3620.9,2.76167]
["bitfinex","ETHUSD",1718881993796,2.76105,3621.9,3621.3,2.76141]
["bitfinex","ETHUSD",1718881994166,0.43308215,3623.7,3621.9,2.76096]
["bitfinex","ETHUSD",1718881994298,0.43308215,3623.7,3622.5,2.76049]
["bitfinex","ETHUSD",1718881994501,0.43308215,3623.7,3622.6,2.76037]
["bitfinex","ETHUSD",1718881994502,2.76015,3623.0,3622.6,2.76037]
["bitfinex","ETHUSD",1718881995029,2.76022,3622.9,3622.6,2.76037]
["bitfinex","ETHUSD",1718881995389,5.52051,3622.9,3622.4,2.76054]
["bitfinex","ETHUSD",1718881995623,2.76022,3622.9,3622.4,2.76057]
["bitfinex","ETHUSD",1718881995828,2.76046,3622.6,3622.1,2.76076]
["bitfinex","ETHUSD",1718881996009,2.76046,3622.6,3622.2,2.76069]
["bitfinex","ETHUSD",1718881996323,2.76012,3623.1,3622.1,2.76079]
["bitfinex","ETHUSD",1718881996538,2.76028,3622.9,3622.5,2.7605]
["bitfinex","ETHUSD",1718881996745,2.76028,3622.9,3622.1,3.036869]
["bitfinex","ETHUSD",1718881996746,5.52024,3623.1,3621.5,2.3577]
["bitfinex","ETHUSD",1718881996904,2.76102,3621.9,3621.2,2.76144]
["bitfinex","ETHUSD",1718881997089,2.76105,3621.8,3621.3,2.76143]
["bitfinex","ETHUSD",1718881997433,5.08677,3623.0,3621.0,2.346]
["bitfinex","ETHUSD",1718881997434,2.76047,3622.6,3622.0,2.76083]
["bitfinex","ETHUSD",1718881997590,2.76078,3622.2,3621.8,2.76098]
["bitfinex","ETHUSD",1718881997810,2.76083,3622.1,3621.8,2.76098]
["bitfinex","ETHUSD",1718881998645,2.76083,3622.1,3621.6,2.76114]
["bitfinex","ETHUSD",1718881998646,2.76092,3622.0,3621.6,2.76114]
["bitfinex","ETHUSD",1718881998844,2.76092,3622.0,3621.7,2.7611]
["bitfinex","ETHUSD",1718881999212,2.76083,3622.1,3621.0,2.346]
["bitfinex","ETHUSD",1718881999437,2.76083,3622.1,3621.3,2.76143]
["bitfinex","ETHUSD",1718881999634,2.76122,3621.6,3621.3,2.76143]
["bitfinex","ETHUSD",1718881999843,1.06621227,3623.0,3621.5,1.982]
["bitfinex","ETHUSD",1718882000139,2.76037,3622.7,3622.0,2.76089]
["bitfinex","ETHUSD",1718882000319,2.76029,3622.8,3621.9,2.76096]
["bitfinex","ETHUSD",1718882000530,2.76029,3622.8,3622.3,2.76066]
["bitfinex","ETHUSD",1718882000752,2.76,3623.2,3622.7,2.76037]
["bitfinex","ETHUSD",1718882001054,2.76,3623.2,3621.5,1.982]
["bitfinex","ETHUSD",1718882001055,2.76,3623.2,3622.8,2.76028]
["bitfinex","ETHUSD",1718882001213,2.76,3623.2,3622.8,2.80486164]
["bitfinex","ETHUSD",1718882001414,4.06662889,3623.8,3623.0,2.76006]
["bitfinex","ETHUSD",1718882001735,2.75981,3623.5,3623.1,0.04455774]
["bitfinex","ETHUSD",1718882002412,2.75981,3623.5,3623.0,2.76013]
["bitfinex","ETHUSD",1718882002624,2.75961,3623.7,3623.4,2.75983]
["bitfinex","ETHUSD",1718882002849,2.75968,3623.6,3623.1,0.04454799]
["bitfinex","ETHUSD",1718882003067,2.75949,3623.9,3623.5,0.04436659]
["bitfinex","ETHUSD",1718882003232,2.75949,3623.9,3622.9,2.76018]
["bitfinex","ETHUSD",1718882003233,2.75961,3623.7,3623.3,2.75984]
["bitfinex","ETHUSD",1718882003418,2.75953,3623.8,3623.5,2.75974]
["bitfinex","ETHUSD",1718882003733,2.75961,3623.7,3623.6,0.04435782]
["bitfinex","ETHUSD",1718882003914,5.75926,3624.2,3623.3,2.75991]
["bitfinex","ETHUSD",1718882003915,2.75969,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718882005225,2.75954,3623.8,3622.9,2.76018]
["bitfinex","ETHUSD",1718882005434,2.75961,3623.7,3623.3,2.75986]
["bitfinex","ETHUSD",1718882005641,2.75961,3623.7,3623.4,2.75983]
["bitfinex","ETHUSD",1718882005838,2.75961,3623.7,3623.2,2.75991]
["bitfinex","ETHUSD",1718882006162,2.75961,3623.7,3623.3,2.75987]
["bitfinex","ETHUSD",1718882006481,2.75969,3623.6,3623.2,2.75997]
["bitfinex","ETHUSD",1718882006962,2.75969,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718882007369,2.75956,3623.8,3623.3,2.75991]
["bitfinex","ETHUSD",1718882007577,2.75953,3623.8,3623.4,2.75982]
["bitfinex","ETHUSD",1718882007730,2.75951,3623.9,3623.4,2.75982]
["bitfinex","ETHUSD",1718882007935,2.75954,3623.8,3623.2,2.75997]
["bitfinex","ETHUSD",1718882008134,2.7597,3623.6,3623.3,2.75989]
["bitfinex","ETHUSD",1718882008542,2.7597,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718882008751,2.75954,3623.8,3623.3,2.7599]
["bitfinex","ETHUSD",1718882008975,2.75962,3623.7,3623.3,2.7599]
["bitfinex","ETHUSD",1718882009136,2.75962,3623.7,3623.4,2.75983]
["bitfinex","ETHUSD",1718882009337,2.75962,3623.7,3623.3,2.75989]
["bitfinex","ETHUSD",1718882009640,2.75962,3623.7,3623.4,2.75981]
["bitfinex","ETHUSD",1718882010188,2.75962,3623.7,3622.5,0.7730921]
["bitfinex","ETHUSD",1718882010189,2.75946,3623.9,3623.1,2.76005]
["bitfinex","ETHUSD",1718882010359,2.75986,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1718882010871,2.75986,3623.4,3622.3,5.04617]
["bitfinex","ETHUSD",1718882010872,2.7597,3623.6,3623.1,2.75999]
["bitfinex","ETHUSD",1718882011045,2.75976,3623.5,3623.1,2.75999]
["bitfinex","ETHUSD",1718882011395,2.75989,3623.4,3623.1,2.75999]
["bitfinex","ETHUSD",1718882011573,2.75989,3623.4,3623.0,2.76014]
["bitfinex","ETHUSD",1718882011891,2.76002,3623.2,3622.9,2.7602]
["bitfinex","ETHUSD",1718882012086,2.76002,3623.2,3623.1,0.04404581]
["bitfinex","ETHUSD",1718882012292,2.75991,3623.3,3622.9,2.7602]
["bitfinex","ETHUSD",1718882012569,2.75991,3623.3,3623.1,0.04404581]
["bitfinex","ETHUSD",1718882012779,2.75991,3623.4,3623.0,2.80415215]
["bitfinex","ETHUSD",1718882013003,2.75991,3623.4,3623.2,0.04403947]
["bitfinex","ETHUSD",1718882013184,2.75992,3623.3,3623.1,0.04404581]
["bitfinex","ETHUSD",1718882013505,2.75962,3623.7,3623.0,2.7601]
["bitfinex","ETHUSD",1718882013805,2.75968,3623.7,3623.2,2.75991]
["bitfinex","ETHUSD",1718882014312,2.75968,3623.6,3623.2,2.75992]
["bitfinex","ETHUSD",1718882014463,2.75984,3623.4,3622.6,2.76041]
["bitfinex","ETHUSD",1718882014660,2.75991,3623.3,3622.6,2.76041]
["bitfinex","ETHUSD",1718882014859,2.75968,3623.6,3622.5,0.4970331]
["bitfinex","ETHUSD",1718882015165,2.76,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1718882015570,2.75991,3623.3,3623.0,2.76014]
["bitfinex","ETHUSD",1718882015813,2.75976,3623.5,3623.0,2.76014]
["bitfinex","ETHUSD",1718882015974,2.75976,3623.5,3623.2,2.75991]
["bitfinex","ETHUSD",1718882016295,2.75976,3623.5,3623.3,0.04407212]
["bitfinex","ETHUSD",1718882016503,2.75946,3623.9,3623.3,0.04407212]
["bitfinex","ETHUSD",1718882016672,2.75946,3623.9,3623.1,2.76005]
["bitfinex","ETHUSD",1718882016872,2.75946,3623.9,3623.4,0.04406578]
["bitfinex","ETHUSD",1718882017070,5.905,3624.4,3622.4,3.463371]
["bitfinex","ETHUSD",1718882017259,4.3487,3624.5,3622.4,3.463371]
["bitfinex","ETHUSD",1718882017260,2.3667,3624.5,3623.0,2.3583]
["bitfinex","ETHUSD",1718882017456,2.75914,3624.4,3623.6,2.75967]
["bitfinex","ETHUSD",1718882017665,2.75947,3623.9,3623.7,0.04404433]
["bitfinex","ETHUSD",1718882017886,2.75948,3623.9,3623.5,2.75975]
["bitfinex","ETHUSD",1718882018087,2.75948,3623.9,3623.6,0.04397024]
["bitfinex","ETHUSD",1718882018702,2.75931,3624.1,3623.6,3.36001226]
["bitfinex","ETHUSD",1718882018861,2.75949,3623.9,3623.6,0.04397024]
["bitfinex","ETHUSD",1718882019099,2.75953,3623.8,3623.6,0.04397024]
["bitfinex","ETHUSD",1718882019462,2.75931,3624.1,3623.6,0.04397024]
["bitfinex","ETHUSD",1718882019659,2.75921,3624.3,3623.6,0.04397024]
["bitfinex","ETHUSD",1718882020121,2.75937,3624.1,3623.6,0.04397024]
["bitfinex","ETHUSD",1718882020270,2.75945,3623.9,3623.6,0.04397024]
["bitfinex","ETHUSD",1718882020487,2.75956,3623.8,3623.6,0.04397024]
["bitfinex","ETHUSD",1718882020805,2.7593,3624.1,3623.7,2.7596]
["bitfinex","ETHUSD",1718882020988,2.75923,3624.2,3623.8,0.55632402]
["bitfinex","ETHUSD",1718882021182,2.75902,3624.5,3623.8,0.55632402]
["bitfinex","ETHUSD",1718882021183,5.5189,3623.9,3623.8,0.04393076]
["bitfinex","ETHUSD",1718882021401,2.75945,3623.9,3623.8,0.04393076]
["bitfinex","ETHUSD",1718882021616,2.75945,3623.9,3623.5,2.75976]
["bitfinex","ETHUSD",1718882021833,2.75945,3623.9,3623.8,0.04383084]
["bitfinex","ETHUSD",1718882022111,2.75946,3623.9,3623.8,0.04383084]
["bitfinex","ETHUSD",1718882022322,2.75946,3623.9,3623.6,2.75968]
["bitfinex","ETHUSD",1718882022490,2.75946,3623.9,3623.7,0.04383718]
["bitfinex","ETHUSD",1718882022672,2.75921,3624.3,3623.7,2.80341718]
["bitfinex","ETHUSD",1718882022673,2.75938,3624.0,3623.7,2.80341718]
["bitfinex","ETHUSD",1718882022880,2.75938,3624.0,3623.7,0.04383718]
["bitfinex","ETHUSD",1718882023086,2.75924,3624.2,3623.7,0.04383718]
["bitfinex","ETHUSD",1718882023639,2.75904,3624.5,3623.8,2.75949]
["bitfinex","ETHUSD",1718882023925,2.75901,3624.5,3623.9,0.0438245]
["bitfinex","ETHUSD",1718882024143,2.75922,3624.3,3623.9,2.75944]
["bitfinex","ETHUSD",1718882024301,2.75922,3624.3,3624.0,0.04379136]
["bitfinex","ETHUSD",1718882024857,2.7593,3624.1,3624.0,0.04379136]
["bitfinex","ETHUSD",1718882025127,2.7593,3624.1,3623.7,2.7596]
["bitfinex","ETHUSD",1718882025300,2.75907,3624.5,3623.8,0.04375044]
["bitfinex","ETHUSD",1718882025506,2.75939,3624.0,3623.8,0.04375044]
["bitfinex","ETHUSD",1718882025721,2.75958,3623.8,3623.4,2.75983]
["bitfinex","ETHUSD",1718882025900,2.75953,3623.8,3623.5,0.04376946]
["bitfinex","ETHUSD",1718882026299,5.51936,3623.6,3623.5,0.04376946]
["bitfinex","ETHUSD",1718882026543,2.75968,3623.6,3623.2,2.75991]
["bitfinex","ETHUSD",1718882026703,2.75968,3623.6,3623.3,0.04378214]
["bitfinex","ETHUSD",1718882027392,5.51966,3623.4,3623.3,0.04378214]
["bitfinex","ETHUSD",1718882027979,5.51966,3623.4,3622.4,2.76059]
["bitfinex","ETHUSD",1718882027980,2.76039,3622.7,3622.4,2.76059]
["bitfinex","ETHUSD",1718882028667,2.76039,3622.7,3622.0,5.19243]
["bitfinex","ETHUSD",1718882028880,2.76039,3622.7,3622.1,0.717448]
["bitfinex","ETHUSD",1718882029284,2.76062,3622.4,3622.1,0.717448]
["bitfinex","ETHUSD",1718882029458,2.7603,3622.8,3621.5,4.74326]
["bitfinex","ETHUSD",1718882029784,2.76098,3621.9,3621.5,4.74326]
["bitfinex","ETHUSD",1718882030270,2.76121,3621.6,3621.0,2.7616]
["bitfinex","ETHUSD",1718882030651,5.08975,3622.4,3621.2,2.76148]
["bitfinex","ETHUSD",1718882030870,2.76109,3621.8,3621.2,2.76148]
["bitfinex","ETHUSD",1718882031170,2.76098,3621.9,3621.4,2.76135]
["bitfinex","ETHUSD",1718882031390,2.76063,3622.4,3621.5,2.79456614]
["bitfinex","ETHUSD",1718882031605,4.06694441,3623.2,3622.2,2.76074]
["bitfinex","ETHUSD",1718882031606,2.76035,3622.8,3622.2,2.76074]
["bitfinex","ETHUSD",1718882031803,2.76029,3622.8,3622.2,0.276074]
["bitfinex","ETHUSD",1718882032091,2.76029,3622.8,3622.3,2.79390538]
["bitfinex","ETHUSD",1718882032472,2.76002,3623.2,3622.5,2.76052]
["bitfinex","ETHUSD",1718882032661,2.75985,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1718882032858,2.75985,3623.4,3623.0,0.30995563]
["bitfinex","ETHUSD",1718882033084,2.76002,3623.2,3623.0,0.30995563]
["bitfinex","ETHUSD",1718882033256,2.75985,3623.4,3623.0,2.79406463]
["bitfinex","ETHUSD",1718882033257,2.75987,3623.4,3623.0,2.79406463]
["bitfinex","ETHUSD",1718882033582,2.75956,3623.8,3623.0,2.79406463]
["bitfinex","ETHUSD",1718882033583,5.52012,3623.1,3623.0,0.03393463]
["bitfinex","ETHUSD",1718882033971,2.76009,3623.1,3622.5,2.76052]
["bitfinex","ETHUSD",1718882034193,2.76009,3623.1,3623.0,0.03386149]
["bitfinex","ETHUSD",1718882034194,2.76013,3623.1,3623.0,0.03386149]
["bitfinex","ETHUSD",1718882034401,2.76013,3623.1,3622.7,2.76037]
["bitfinex","ETHUSD",1718882034565,2.76013,3623.1,3623.0,0.03386149]
["bitfinex","ETHUSD",1718882034764,2.75989,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1718882034991,2.75989,3623.4,3623.0,0.03386149]
["bitfinex","ETHUSD",1718882035176,2.75989,3623.4,3622.9,0.03386783]
["bitfinex","ETHUSD",1718882035501,2.75989,3623.4,3623.0,3.03954578]
["bitfinex","ETHUSD",1718882035709,2.75989,3623.4,3623.1,0.03385515]
["bitfinex","ETHUSD",1718882036053,2.75992,3623.3,3623.1,0.03385515]
["bitfinex","ETHUSD",1718882036898,2.75984,3623.4,3623.1,2.79390515]
["bitfinex","ETHUSD",1718882037397,2.75984,3623.4,3623.1,3.37725924]
["bitfinex","ETHUSD",1718882038258,2.75964,3623.7,3623.1,0.03385515]
["bitfinex","ETHUSD",1718882038463,2.75988,3623.4,3623.1,0.03385515]
["bitfinex","ETHUSD",1718882038837,2.75988,3623.4,3623.1,2.79391515]
["bitfinex","ETHUSD",1718882038994,2.75976,3623.5,3623.2,2.75998]
["bitfinex","ETHUSD",1718882039225,2.75961,3623.7,3623.4,2.7598]
["bitfinex","ETHUSD",1718882039585,2.75961,3623.7,3623.5,0.03382979]
["bitfinex","ETHUSD",1718882040171,2.75961,3623.7,3623.2,2.75991]
["bitfinex","ETHUSD",1718882040433,2.75961,3623.7,3623.3,0.03384247]
["bitfinex","ETHUSD",1718882040581,2.75978,3623.5,3623.3,0.03384247]
["bitfinex","ETHUSD",1718882040931,5.51966,3623.4,3623.3,0.03384247]
["bitfinex","ETHUSD",1718882041087,2.76001,3623.2,3622.8,2.76026]
["bitfinex","ETHUSD",1718882041265,1.982,3624.0,3622.6,2.76042]
["bitfinex","ETHUSD",1718882041465,2.75992,3623.3,3622.9,2.79400783]
["bitfinex","ETHUSD",1718882041700,2.75992,3623.3,3623.0,2.79400149]
["bitfinex","ETHUSD",1718882041947,2.75999,3623.2,3623.0,0.03386149]
["bitfinex","ETHUSD",1718882042702,2.75999,3623.2,3622.5,3.548086]
["bitfinex","ETHUSD",1718882042703,5.52005,3623.2,3623.1,0.03385515]
["bitfinex","ETHUSD",1718882042912,5.52005,3623.2,3622.6,2.76044]
["bitfinex","ETHUSD",1718882042913,2.75999,3623.2,3622.6,2.76044]
["bitfinex","ETHUSD",1718882043130,2.75999,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1718882043328,2.76021,3623.0,3622.5,0.787606]
["bitfinex","ETHUSD",1718882043624,2.76022,3622.9,3622.5,2.7605]
["bitfinex","ETHUSD",1718882043830,2.76022,3622.9,3622.4,2.76059]
["bitfinex","ETHUSD",1718882044123,2.76022,3622.9,3622.2,2.3548]
["bitfinex","ETHUSD",1718882044432,2.76036,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1718882044740,2.75992,3623.3,3622.7,2.3019]
["bitfinex","ETHUSD",1718882044905,2.75976,3623.5,3622.7,5.06222]
["bitfinex","ETHUSD",1718882045230,2.75963,3623.7,3623.2,2.75998]
["bitfinex","ETHUSD",1718882045722,2.75977,3623.5,3623.2,2.75998]
["bitfinex","ETHUSD",1718882045931,2.75977,3623.5,3623.3,0.03345486]
["bitfinex","ETHUSD",1718882046314,2.75963,3623.7,3623.3,2.79332486]
["bitfinex","ETHUSD",1718882046315,5.51931,3623.7,3623.3,2.79332486]
["bitfinex","ETHUSD",1718882046635,2.75977,3623.5,3623.3,0.03345486]
["bitfinex","ETHUSD",1718882047130,2.75969,3623.6,3623.3,2.79336486]
["bitfinex","ETHUSD",1718882047435,1.06660832,3624.4,3623.3,0.03345486]
["bitfinex","ETHUSD",1718882047436,2.75959,3623.8,3623.3,0.03345486]
["bitfinex","ETHUSD",1718882047582,2.75981,3623.5,3623.3,0.03345486]
["bitfinex","ETHUSD",1718882047792,2.75983,3623.4,3623.0,2.76014]
["bitfinex","ETHUSD",1718882048224,2.75976,3623.5,3623.1,2.76004]
["bitfinex","ETHUSD",1718882048791,2.75966,3623.7,3623.2,2.75997]
["bitfinex","ETHUSD",1718882049847,2.911,3624.4,3623.3,2.75984]
["bitfinex","ETHUSD",1718882050146,2.7596,3623.8,3623.4,2.75976]
["bitfinex","ETHUSD",1718882050298,2.7596,3623.8,3623.3,2.75984]
["bitfinex","ETHUSD",1718882050299,2.75949,3623.9,3623.5,2.75973]
["bitfinex","ETHUSD",1718882050495,2.75959,3623.8,3623.4,0.275984]
["bitfinex","ETHUSD",1718882050741,2.75946,3623.9,3623.6,2.75965]
["bitfinex","ETHUSD",1718882051039,2.75953,3623.8,3623.4,2.75976]
["bitfinex","ETHUSD",1718882051196,2.75938,3624.0,3623.5,3.035726]
["bitfinex","ETHUSD",1718882051395,2.75938,3624.0,3623.5,2.75975]
["bitfinex","ETHUSD",1718882052237,2.7593,3624.2,3623.8,2.75952]
["bitfinex","ETHUSD",1718882052534,2.75912,3624.4,3623.5,2.75975]
["bitfinex","ETHUSD",1718882052535,2.75938,3624.0,3623.5,2.7597]
["bitfinex","ETHUSD",1718882053059,2.75961,3623.7,3623.3,2.75989]
["bitfinex","ETHUSD",1718882053451,2.75949,3623.9,3623.4,2.75983]
["bitfinex","ETHUSD",1718882053657,2.75915,3624.3,3623.9,2.75938]
["bitfinex","ETHUSD",1718882053849,2.75898,3624.6,3623.7,2.75959]
["bitfinex","ETHUSD",1718882054165,2.7591,3624.4,3624.0,2.75934]
["bitfinex","ETHUSD",1718882054332,2.759,3624.5,3622.9,2.76021]
["bitfinex","ETHUSD",1718882054333,2.75944,3624.0,3623.6,2.75968]
["bitfinex","ETHUSD",1718882054528,2.7595,3623.9,3623.3,2.75984]
["bitfinex","ETHUSD",1718882054730,2.2905,3623.8,3622.8,0.23019]
["bitfinex","ETHUSD",1718882054963,2.75994,3623.3,3622.8,2.76023]
["bitfinex","ETHUSD",1718882055232,2.2905,3624.4,3622.4,3.0]
["bitfinex","ETHUSD",1718882055440,2.76008,3623.1,3622.3,3.0]
["bitfinex","ETHUSD",1718882055672,2.76056,3622.5,3621.3,2.5408]
["bitfinex","ETHUSD",1718882055874,2.76011,3623.1,3621.5,2.76126]
["bitfinex","ETHUSD",1718882056073,2.76011,3623.1,3621.9,2.76095]
["bitfinex","ETHUSD",1718882056074,2.76056,3622.5,3621.9,2.76095]
["bitfinex","ETHUSD",1718882056248,2.76056,3622.5,3621.9,3.30863354]
["bitfinex","ETHUSD",1718882056431,2.76068,3622.3,3621.9,3.30859354]
["bitfinex","ETHUSD",1718882056630,2.76056,3622.5,3622.0,2.76087]
["bitfinex","ETHUSD",1718882056873,2.76056,3622.5,3622.0,3.64392235]
["bitfinex","ETHUSD",1718882057164,2.76053,3622.5,3622.1,2.76082]
["bitfinex","ETHUSD",1718882057562,2.76015,3623.0,3622.2,2.76073]
["bitfinex","ETHUSD",1718882057874,2.76015,3623.0,3622.5,2.76045]
["bitfinex","ETHUSD",1718882057875,2.76022,3622.9,3622.5,2.76045]
["bitfinex","ETHUSD",1718882058178,2.76022,3622.9,3622.6,2.76044]
["bitfinex","ETHUSD",1718882058347,2.76008,3623.1,3622.1,2.76076]
["bitfinex","ETHUSD",1718882058846,2.76008,3623.1,3622.1,3.06867196]
["bitfinex","ETHUSD",1718882059572,2.76029,3622.8,3622.3,2.7606]
["bitfinex","ETHUSD",1718882060766,2.76045,3622.6,3622.1,3.06867196]
["bitfinex","ETHUSD",1718882060938,2.76053,3622.5,3622.4,0.03212008]
["bitfinex","ETHUSD",1718882061139,2.76044,3622.6,3622.2,2.76074]
["bitfinex","ETHUSD",1718882061333,2.76044,3622.6,3622.4,0.03212008]
["bitfinex","ETHUSD",1718882061539,2.76028,3622.9,3622.2,2.76074]
["bitfinex","ETHUSD",1718882061873,2.7606,3622.4,3622.3,0.03212642]
["bitfinex","ETHUSD",1718882062167,2.76098,3621.9,3621.6,2.7612]
["bitfinex","ETHUSD",1718882062379,2.76098,3621.9,3621.7,0.03216449]
["bitfinex","ETHUSD",1718882062545,2.76091,3622.0,3621.7,2.76112]
["bitfinex","ETHUSD",1718882062738,2.76091,3622.0,3621.8,0.03215815]
["bitfinex","ETHUSD",1718882062939,2.76091,3622.0,3621.7,2.76112]
["bitfinex","ETHUSD",1718882063140,2.76091,3622.0,3621.9,0.03243693]
["bitfinex","ETHUSD",1718882063451,2.76082,3622.2,3621.8,2.76104]
["bitfinex","ETHUSD",1718882063639,2.76085,3622.1,3621.8,2.76104]
["bitfinex","ETHUSD",1718882063840,2.76085,3622.1,3621.9,0.03251738]
["bitfinex","ETHUSD",1718882065785,5.5218,3622.0,3621.9,0.03251738]
["bitfinex","ETHUSD",1718882065952,2.76107,3621.8,3621.4,2.76133]
["bitfinex","ETHUSD",1718882066288,2.76107,3621.8,3621.5,0.03292054]
["bitfinex","ETHUSD",1718882066781,2.76116,3621.7,3621.5,0.03292054]
["bitfinex","ETHUSD",1718882066984,2.76121,3621.6,3621.3,3.037581]
["bitfinex","ETHUSD",1718882067206,2.76121,3621.6,3621.4,0.03292689]
["bitfinex","ETHUSD",1718882067481,5.52234,3621.7,3621.4,0.03292689]
["bitfinex","ETHUSD",1718882067695,2.76121,3621.6,3621.4,0.03292689]
["bitfinex","ETHUSD",1718882067866,2.76121,3621.6,3621.3,2.76142]
["bitfinex","ETHUSD",1718882068073,2.76121,3621.6,3621.5,0.03297175]
["bitfinex","ETHUSD",1718882068272,2.76121,3621.6,3621.4,0.0329781]
["bitfinex","ETHUSD",1718882068273,2.76122,3621.6,3621.4,0.0329781]
["bitfinex","ETHUSD",1718882068578,2.76122,3621.6,3621.5,0.03297175]
["bitfinex","ETHUSD",1718882068895,2.76122,3621.6,3621.3,2.76143]
["bitfinex","ETHUSD",1718882069196,2.76113,3621.7,3621.4,0.03300248]
["bitfinex","ETHUSD",1718882069394,2.76122,3621.6,3621.4,0.03300248]
["bitfinex","ETHUSD",1718882070376,2.76122,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1718882070377,2.76128,3621.5,3621.1,2.76156]
["bitfinex","ETHUSD",1718882070596,2.76128,3621.5,3621.2,0.03303225]
["bitfinex","ETHUSD",1718882071268,2.3425,3621.8,3621.2,0.03303225]
["bitfinex","ETHUSD",1718882071469,2.76114,3621.7,3621.2,0.03303225]
["bitfinex","ETHUSD",1718882071761,2.76136,3621.4,3621.3,0.03198539]
["bitfinex","ETHUSD",1718882071990,2.76136,3621.4,3621.1,2.76158]
["bitfinex","ETHUSD",1718882072158,2.76129,3621.5,3621.2,0.03199174]
["bitfinex","ETHUSD",1718882073167,2.76129,3621.5,3621.2,2.79349174]
["bitfinex","ETHUSD",1718882073487,2.76114,3621.7,3621.3,2.76143]
["bitfinex","ETHUSD",1718882073695,2.76114,3621.7,3621.4,2.76129]
["bitfinex","ETHUSD",1718882073987,2.76114,3621.7,3621.4,2.79330807]
["bitfinex","ETHUSD",1718882074514,2.76102,3621.9,3621.4,0.03201807]
["bitfinex","ETHUSD",1718882075095,2.76091,3622.0,3621.7,2.76112]
["bitfinex","ETHUSD",1718882075284,2.76105,3621.8,3621.5,2.76127]
["bitfinex","ETHUSD",1718882075697,2.76073,3622.3,3621.6,2.76119]
["bitfinex","ETHUSD",1718882075903,2.76061,3622.4,3621.7,2.76113]
["bitfinex","ETHUSD",1718882076112,0.39310793,3623.8,3621.7,2.76113]
["bitfinex","ETHUSD",1718882076113,2.2761,3623.2,3621.7,0.03210632]
["bitfinex","ETHUSD",1718882076278,2.911,3623.7,3622.7,2.76033]
["bitfinex","ETHUSD",1718882076279,2.76007,3623.1,3622.7,2.76033]
["bitfinex","ETHUSD",1718882076497,5.5202,3623.1,3622.7,2.76033]
["bitfinex","ETHUSD",1718882076831,2.76015,3623.0,3622.6,2.76044]
["bitfinex","ETHUSD",1718882077244,2.76015,3623.0,3622.7,0.03193801]
["bitfinex","ETHUSD",1718882077427,2.76022,3622.9,3622.7,0.03193801]
["bitfinex","ETHUSD",1718882078088,2.75976,3623.5,3623.0,2.76014]
["bitfinex","ETHUSD",1718882078399,2.75991,3623.3,3623.1,0.03191264]
["bitfinex","ETHUSD",1718882078604,2.75999,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1718882078829,2.75977,3623.5,3623.0,2.79185101]
["bitfinex","ETHUSD",1718882079324,2.7599,3623.4,3623.0,2.79187101]
["bitfinex","ETHUSD",1718882079499,2.75976,3623.5,3623.0,2.79187101]
["bitfinex","ETHUSD",1718882079705,2.75976,3623.5,3623.0,3.34708711]
["bitfinex","ETHUSD",1718882079906,2.75976,3623.5,3623.0,0.58695711]
["bitfinex","ETHUSD",1718882080105,2.75962,3623.7,3623.0,0.58695711]
["bitfinex","ETHUSD",1718882080309,2.75968,3623.6,3623.0,0.58695711]
["bitfinex","ETHUSD",1718882080504,2.75983,3623.5,3623.2,2.75997]
["bitfinex","ETHUSD",1718882080711,2.75983,3623.5,3623.2,3.37066171]
["bitfinex","ETHUSD",1718882080919,2.75983,3623.5,3623.3,0.03172198]
["bitfinex","ETHUSD",1718882081102,2.75949,3623.9,3623.3,0.03172198]
["bitfinex","ETHUSD",1718882081501,2.75949,3623.9,3623.1,2.76]
["bitfinex","ETHUSD",1718882081798,2.75964,3623.7,3623.3,2.75991]
["bitfinex","ETHUSD",1718882082034,2.3358,3624.2,3623.4,0.03157916]
["bitfinex","ETHUSD",1718882082344,2.75992,3623.3,3623.0,2.76013]
["bitfinex","ETHUSD",1718882082710,2.75992,3623.3,3623.1,0.03159574]
["bitfinex","ETHUSD",1718882083136,2.75953,3623.8,3623.4,2.75983]
["bitfinex","ETHUSD",1718882083438,2.7596,3623.8,3623.5,0.0315314]
["bitfinex","ETHUSD",1718882083641,2.75965,3623.7,3623.5,0.0315314]
["bitfinex","ETHUSD",1718882084649,2.7596,3623.8,3623.5,0.0315314]
["bitfinex","ETHUSD",1718882084650,2.75968,3623.6,3623.5,0.0315314]
["bitfinex","ETHUSD",1718882084821,2.7596,3623.8,3623.4,2.75981]
["bitfinex","ETHUSD",1718882085139,2.7596,3623.8,3623.5,2.7912914]
["bitfinex","ETHUSD",1718882085349,2.7596,3623.8,3623.5,0.0315314]
["bitfinex","ETHUSD",1718882085648,2.75961,3623.7,3623.4,2.75983]
["bitfinex","ETHUSD",1718882085946,2.75964,3623.7,3623.6,0.03152506]
["bitfinex","ETHUSD",1718882086129,2.75964,3623.7,3622.9,2.76019]
["bitfinex","ETHUSD",1718882086130,2.75968,3623.6,3623.5,0.0315314]
["bitfinex","ETHUSD",1718882086302,2.75961,3623.7,3623.2,2.75994]
["bitfinex","ETHUSD",1718882086508,2.75961,3623.7,3623.2,3.311953]
["bitfinex","ETHUSD",1718882086748,2.75953,3623.8,3623.2,3.311953]
["bitfinex","ETHUSD",1718882086749,2.75969,3623.6,3623.2,3.311953]
["bitfinex","ETHUSD",1718882087040,2.75969,3623.6,3623.2,0.552013]
["bitfinex","ETHUSD",1718882087246,2.75968,3623.7,3623.3,2.7599]
["bitfinex","ETHUSD",1718882087542,2.7597,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1718882087718,2.75983,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1718882087925,2.75983,3623.5,3623.2,2.75996]
["bitfinex","ETHUSD",1718882088312,2.75983,3623.5,3623.3,2.75991]
["bitfinex","ETHUSD",1718882088824,2.75983,3623.5,3623.2,2.75999]
["bitfinex","ETHUSD",1718882090021,2.75983,3623.5,3622.8,2.76028]
["bitfinex","ETHUSD",1718882090022,2.75981,3623.5,3622.8,2.76028]
["bitfinex","ETHUSD",1718882090235,2.76002,3623.2,3622.3,5.01384]
["bitfinex","ETHUSD",1718882090423,2.76002,3623.2,3622.8,2.76028]
["bitfinex","ETHUSD",1718882090646,2.76002,3623.2,3622.6,6.275687]
["bitfinex","ETHUSD",1718882090647,2.76025,3622.9,3622.6,3.275687]
["bitfinex","ETHUSD",1718882090833,2.76025,3622.9,3622.6,2.76043]
["bitfinex","ETHUSD",1718882091037,2.76013,3623.1,3622.7,2.7914909]
["bitfinex","ETHUSD",1718882091242,2.76013,3623.1,3622.8,0.33041488]
["bitfinex","ETHUSD",1718882091572,2.76021,3623.0,3622.9,0.03112821]
["bitfinex","ETHUSD",1718882091926,5.52042,3623.0,3622.9,0.03112821]
["bitfinex","ETHUSD",1718882092123,8.28063,3623.0,3622.9,0.03112821]
["bitfinex","ETHUSD",1718882092333,2.76042,3622.7,3622.1,5.76082]
["bitfinex","ETHUSD",1718882092562,2.76042,3622.7,3622.3,2.76067]
["bitfinex","ETHUSD",1718882093088,2.76042,3622.7,3622.4,0.03122572]
["bitfinex","ETHUSD",1718882093607,2.76032,3622.8,3622.4,2.79174572]
["bitfinex","ETHUSD",1718882093885,2.76032,3622.8,3622.5,0.36094577]
["bitfinex","ETHUSD",1718882094234,2.76032,3622.8,3622.6,0.03125203]
["bitfinex","ETHUSD",1718882094550,2.75978,3623.5,3622.8,2.76028]
["bitfinex","ETHUSD",1718882094754,2.75999,3623.2,3622.8,2.76028]
["bitfinex","ETHUSD",1718882094950,2.75984,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1718882095269,2.75924,3624.2,3622.8,3.35157678]
["bitfinex","ETHUSD",1718882095270,2.75976,3623.5,3623.1,2.79125419]
["bitfinex","ETHUSD",1718882095431,2.7597,3623.6,3623.2,0.27912542]
["bitfinex","ETHUSD",1718882095678,2.7597,3623.6,3623.3,0.03118814]
["bitfinex","ETHUSD",1718882095846,2.75977,3623.5,3623.3,0.03118814]
["bitfinex","ETHUSD",1718882096160,2.75968,3623.6,3623.3,0.03118814]
["bitfinex","ETHUSD",1718882096557,2.75983,3623.4,3623.3,0.03118814]
["bitfinex","ETHUSD",1718882097181,2.75969,3623.6,3623.2,2.75998]
["bitfinex","ETHUSD",1718882097338,2.75961,3623.7,3623.3,2.79101747]
["bitfinex","ETHUSD",1718882097539,2.75954,3623.8,3623.3,2.79101747]
["bitfinex","ETHUSD",1718882097945,2.75969,3623.6,3623.3,2.79101747]
["bitfinex","ETHUSD",1718882098177,2.75969,3623.6,3623.3,3.34612522]
["bitfinex","ETHUSD",1718882099075,2.75954,3623.8,3623.3,0.58622522]
["bitfinex","ETHUSD",1718882099288,2.75954,3623.8,3623.5,2.75976]
["bitfinex","ETHUSD",1718882099652,2.75963,3623.7,3623.6,0.03111065]
["bitfinex","ETHUSD",1718882099891,2.75963,3623.7,3623.4,2.75983]
["bitfinex","ETHUSD",1718882100052,2.75945,3623.9,3623.6,2.79072065]
["bitfinex","ETHUSD",1718882100391,2.75953,3623.8,3623.6,0.03111065]
["bitfinex","ETHUSD",1718882100591,2.75961,3623.7,3623.6,0.03111065]
["bitfinex","ETHUSD",1718882100800,2.75961,3623.7,3623.5,2.75974]
["bitfinex","ETHUSD",1718882101017,2.75954,3623.8,3623.6,0.03111065]
["bitfinex","ETHUSD",1718882101656,2.75961,3623.7,3623.6,0.03111065]
["bitfinex","ETHUSD",1718882102702,2.75945,3623.9,3623.6,2.79076065]
["bitfinex","ETHUSD",1718882102856,2.75945,3623.9,3623.6,3.12504321]
["bitfinex","ETHUSD",1718882103056,2.75945,3623.9,3623.7,2.7596]
["bitfinex","ETHUSD",1718882103293,2.75907,3624.4,3623.8,2.79062797]
["bitfinex","ETHUSD",1718882103614,2.75905,3624.5,3623.8,0.03109797]
["bitfinex","ETHUSD",1718882103793,2.75945,3623.9,3623.8,0.03109797]
["bitfinex","ETHUSD",1718882103995,5.5189,3623.9,3623.8,0.03109797]
["bitfinex","ETHUSD",1718882104199,2.75963,3623.7,3623.4,2.75981]
["bitfinex","ETHUSD",1718882104438,2.75905,3624.5,3623.4,0.55198]
["bitfinex","ETHUSD",1718882104439,2.75954,3623.8,3623.4,0.55198]
["bitfinex","ETHUSD",1718882104595,2.75905,3624.5,3623.1,2.76]
["bitfinex","ETHUSD",1718882104596,2.75941,3624.0,3623.1,2.76]
["bitfinex","ETHUSD",1718882104793,2.75961,3623.7,3623.1,2.76]
["bitfinex","ETHUSD",1718882105033,4.74105,3624.5,3623.1,2.76]
["bitfinex","ETHUSD",1718882105449,2.911,3623.7,3621.9,2.3097]
["bitfinex","ETHUSD",1718882105678,2.911,3623.7,3621.4,2.3097]
["bitfinex","ETHUSD",1718882105679,2.761,3621.9,3621.4,2.3097]
["bitfinex","ETHUSD",1718882105812,2.76078,3622.2,3621.3,2.76143]
["bitfinex","ETHUSD",1718882106007,2.76078,3622.2,3621.5,2.78933115]
["bitfinex","ETHUSD",1718882106250,2.76083,3622.1,3621.5,2.78933115]
["bitfinex","ETHUSD",1718882106443,5.3604,3622.9,3621.6,0.02804481]
["bitfinex","ETHUSD",1718882106650,5.52228,3621.7,3621.6,0.02804481]
["bitfinex","ETHUSD",1718882106802,2.7613,3621.5,3621.0,2.76166]
["bitfinex","ETHUSD",1718882107002,2.7613,3621.5,3621.0,0.750542]
["bitfinex","ETHUSD",1718882107003,2.76152,3621.2,3621.0,0.750542]
["bitfinex","ETHUSD",1718882107376,2.76152,3621.2,3620.8,2.76181]
["bitfinex","ETHUSD",1718882107753,2.76168,3621.0,3620.6,2.76196]
["bitfinex","ETHUSD",1718882108040,2.76167,3621.0,3620.6,2.76196]
["bitfinex","ETHUSD",1718882108261,2.76176,3620.9,3620.6,2.76196]
["bitfinex","ETHUSD",1718882108415,2.76176,3620.9,3620.6,3.314367]
["bitfinex","ETHUSD",1718882108747,2.76214,3620.4,3620.0,3.76236]
["bitfinex","ETHUSD",1718882109120,2.76204,3620.6,3620.0,1.0]
["bitfinex","ETHUSD",1718882109540,2.76204,3620.6,3620.0,3.76242]
["bitfinex","ETHUSD",1718882109861,2.76221,3620.3,3620.0,1.652499]
["bitfinex","ETHUSD",1718882110039,2.76221,3620.3,3620.0,1.0]
["bitfinex","ETHUSD",1718882110412,2.76227,3620.3,3620.0,1.0]
["bitfinex","ETHUSD",1718882110655,8.28686,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882111660,5.3215,3621.0,3620.0,1.0]
["bitfinex","ETHUSD",1718882111871,2.76216,3620.4,3620.0,1.0]
["bitfinex","ETHUSD",1718882112330,5.52457,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882112512,8.28686,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882113555,8.28686,3620.2,3620.1,0.02808088]
["bitfinex","ETHUSD",1718882113953,5.52457,3620.2,3620.1,0.02808088]
["bitfinex","ETHUSD",1718882114393,8.28686,3620.2,3620.1,0.02808088]
["bitfinex","ETHUSD",1718882114723,8.28686,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882114963,5.52457,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882115139,2.76228,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882115473,2.2619,3621.8,3620.0,1.0]
["bitfinex","ETHUSD",1718882115624,2.76167,3621.0,3620.4,2.76207]
["bitfinex","ETHUSD",1718882115822,2.76144,3621.3,3620.4,3.038257]
["bitfinex","ETHUSD",1718882116027,2.2619,3621.8,3620.6,2.7619]
["bitfinex","ETHUSD",1718882116269,2.2619,3621.8,3620.5,0.08336943]
["bitfinex","ETHUSD",1718882116270,2.76168,3621.0,3620.5,2.7901236]
["bitfinex","ETHUSD",1718882116416,2.76153,3621.2,3620.6,2.76192]
["bitfinex","ETHUSD",1718882116878,2.76153,3621.2,3620.7,0.02796223]
["bitfinex","ETHUSD",1718882117022,2.76157,3621.2,3620.8,2.7618]
["bitfinex","ETHUSD",1718882117223,2.76146,3621.3,3620.9,2.79043251]
["bitfinex","ETHUSD",1718882117461,2.76142,3621.4,3620.9,2.79043251]
["bitfinex","ETHUSD",1718882117659,2.76153,3621.2,3620.9,0.02872251]
["bitfinex","ETHUSD",1718882117936,2.76142,3621.4,3620.6,0.36492947]
["bitfinex","ETHUSD",1718882118236,5.02302,3621.8,3621.3,2.76142]
["bitfinex","ETHUSD",1718882118237,2.7611,3621.8,3621.3,2.76142]
["bitfinex","ETHUSD",1718882118449,2.7611,3621.8,3621.4,0.0285712]
["bitfinex","ETHUSD",1718882118669,2.76109,3621.8,3621.4,2.76134]
["bitfinex","ETHUSD",1718882118838,2.76115,3621.7,3621.5,0.02852337]
["bitfinex","ETHUSD",1718882119168,11.0446,3621.7,3621.5,0.02852337]
["bitfinex","ETHUSD",1718882119344,7.169,3621.6,3621.5,0.02852337]
["bitfinex","ETHUSD",1718882119538,2.276,3621.6,3620.2,2.76221]
["bitfinex","ETHUSD",1718882119729,2.76177,3620.9,3620.4,2.76207]
["bitfinex","ETHUSD",1718882120122,2.76177,3620.9,3620.5,0.02858686]
["bitfinex","ETHUSD",1718882120321,5.52384,3620.7,3620.5,0.02858686]
["bitfinex","ETHUSD",1718882120626,2.76199,3620.6,3620.1,2.76231]
["bitfinex","ETHUSD",1718882120975,2.76184,3620.8,3620.2,2.76224]
["bitfinex","ETHUSD",1718882121121,2.76184,3620.8,3620.2,3.44331891]
["bitfinex","ETHUSD",1718882121324,2.76184,3620.8,3620.5,2.76202]
["bitfinex","ETHUSD",1718882121567,2.76184,3620.8,3620.3,2.76213]
["bitfinex","ETHUSD",1718882121738,2.76191,3620.7,3620.6,0.02858051]
["bitfinex","ETHUSD",1718882122017,2.76191,3620.7,3620.4,2.76211]
["bitfinex","ETHUSD",1718882122145,2.76156,3621.2,3620.7,2.76188]
["bitfinex","ETHUSD",1718882122343,3.0,3621.9,3620.5,0.02858686]
["bitfinex","ETHUSD",1718882122344,2.76098,3621.9,3620.5,0.02858686]
["bitfinex","ETHUSD",1718882122547,2.76063,3622.4,3621.3,2.76138]
["bitfinex","ETHUSD",1718882122760,2.76063,3622.4,3621.0,1.982]
["bitfinex","ETHUSD",1718882122761,2.76058,3622.5,3621.7,2.76106]
["bitfinex","ETHUSD",1718882123062,2.76079,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1718882123221,2.76066,3622.4,3622.0,0.02849164]
["bitfinex","ETHUSD",1718882123426,2.76053,3622.5,3622.0,0.02849164]
["bitfinex","ETHUSD",1718882123667,2.76078,3622.2,3622.0,0.02849164]
["bitfinex","ETHUSD",1718882123865,2.76078,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1718882124038,2.76091,3622.0,3621.9,0.02849799]
["bitfinex","ETHUSD",1718882124238,2.76091,3622.0,3621.4,2.76133]
["bitfinex","ETHUSD",1718882124239,2.76101,3621.9,3621.4,2.76133]
["bitfinex","ETHUSD",1718882124439,2.76101,3621.9,3621.5,0.0284014]
["bitfinex","ETHUSD",1718882124664,2.76091,3622.0,3621.5,0.0284014]
["bitfinex","ETHUSD",1718882124665,2.76113,3621.7,3621.5,0.0284014]
["bitfinex","ETHUSD",1718882124965,2.76132,3621.5,3620.7,2.76188]
["bitfinex","ETHUSD",1718882125216,2.76113,3621.7,3621.6,0.02839505]
["bitfinex","ETHUSD",1718882125464,2.76075,3622.2,3621.6,0.02839505]
["bitfinex","ETHUSD",1718882125661,2.76128,3621.6,3620.9,2.7617]
["bitfinex","ETHUSD",1718882125863,2.76128,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1718882126071,2.76129,3621.5,3621.3,0.02841409]
["bitfinex","ETHUSD",1718882126375,2.76139,3621.4,3621.0,2.76165]
["bitfinex","ETHUSD",1718882126533,2.76163,3621.1,3620.8,0.36244458]
["bitfinex","ETHUSD",1718882126735,2.76163,3621.1,3620.9,0.34369404]
["bitfinex","ETHUSD",1718882127267,2.76164,3621.1,3620.7,2.76186]
["bitfinex","ETHUSD",1718882127844,2.76167,3621.0,3620.6,3.07455582]
["bitfinex","ETHUSD",1718882128043,2.76167,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1718882129167,2.76154,3621.2,3620.0,6.64]
["bitfinex","ETHUSD",1718882129168,2.3065,3621.8,3620.0,6.64]
["bitfinex","ETHUSD",1718882129405,2.76124,3621.6,3621.2,2.76149]
["bitfinex","ETHUSD",1718882129543,2.76115,3621.7,3621.3,2.76138]
["bitfinex","ETHUSD",1718882129742,2.76098,3621.9,3621.4,2.7613]
["bitfinex","ETHUSD",1718882129743,2.76099,3621.9,3621.4,2.7613]
["bitfinex","ETHUSD",1718882129961,2.76105,3621.8,3621.3,2.7614]
["bitfinex","ETHUSD",1718882130279,2.76105,3621.8,3621.5,2.76128]
["bitfinex","ETHUSD",1718882130490,2.4028,3622.3,3620.5,5.64]
["bitfinex","ETHUSD",1718882130705,2.76152,3621.2,3620.7,2.76187]
["bitfinex","ETHUSD",1718882130985,2.76152,3621.2,3620.7,2.76182]
["bitfinex","ETHUSD",1718882131352,2.76169,3621.0,3620.7,2.76182]
["bitfinex","ETHUSD",1718882132189,2.76149,3621.3,3621.0,2.76165]
["bitfinex","ETHUSD",1718882132384,2.76121,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1718882132590,2.76106,3621.8,3621.0,2.76163]
["bitfinex","ETHUSD",1718882132754,2.76106,3621.8,3621.4,2.76136]
["bitfinex","ETHUSD",1718882133143,2.76114,3621.7,3621.4,2.76136]
["bitfinex","ETHUSD",1718882133361,2.76083,3622.1,3621.7,2.76111]
["bitfinex","ETHUSD",1718882133634,2.76083,3622.1,3621.5,2.76125]
["bitfinex","ETHUSD",1718882134102,2.7609,3622.0,3621.7,2.7611]
["bitfinex","ETHUSD",1718882134463,2.7609,3622.0,3621.5,0.552265]
["bitfinex","ETHUSD",1718882134464,2.76108,3621.8,3621.5,0.552265]
["bitfinex","ETHUSD",1718882134679,2.76108,3621.8,3621.5,3.313545]
["bitfinex","ETHUSD",1718882134900,5.22975,3622.8,3621.5,3.313545]
["bitfinex","ETHUSD",1718882134901,2.76082,3622.1,3621.5,3.313545]
["bitfinex","ETHUSD",1718882135076,2.76082,3622.1,3621.6,3.3686845]
["bitfinex","ETHUSD",1718882135285,2.76076,3622.2,3621.7,2.76112]
["bitfinex","ETHUSD",1718882135484,2.76091,3622.0,3621.7,2.76112]
["bitfinex","ETHUSD",1718882136116,2.76091,3622.0,3621.8,0.06080752]
["bitfinex","ETHUSD",1718882136283,2.76075,3622.2,3621.9,2.76098]
["bitfinex","ETHUSD",1718882136492,2.7606,3622.4,3622.0,2.821693]
["bitfinex","ETHUSD",1718882136681,2.76047,3622.6,3622.1,0.5582673]
["bitfinex","ETHUSD",1718882136885,2.76047,3622.6,3622.2,2.8213941]
["bitfinex","ETHUSD",1718882137221,2.76036,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1718882137504,2.76036,3622.8,3622.5,2.821145]
["bitfinex","ETHUSD",1718882137702,2.76022,3622.9,3622.6,2.76044]
["bitfinex","ETHUSD",1718882137903,2.76022,3622.9,3622.7,0.05840755]
["bitfinex","ETHUSD",1718882138109,2.76007,3623.1,3622.7,2.81874755]
["bitfinex","ETHUSD",1718882138110,2.76014,3623.0,3622.7,2.81874755]
["bitfinex","ETHUSD",1718882138292,2.76022,3622.9,3622.7,0.05840755]
["bitfinex","ETHUSD",1718882138598,2.76022,3622.9,3622.4,2.76052]
["bitfinex","ETHUSD",1718882138805,2.76014,3623.0,3622.8,0.05833934]
["bitfinex","ETHUSD",1718882138979,2.76006,3623.1,3622.8,2.76028]
["bitfinex","ETHUSD",1718882139180,2.76006,3623.1,3622.9,0.05825163]
["bitfinex","ETHUSD",1718882139810,5.52028,3623.0,3622.9,0.05825163]
["bitfinex","ETHUSD",1718882140170,2.76032,3622.8,3622.4,2.76059]
["bitfinex","ETHUSD",1718882140676,2.7602,3623.0,3622.5,0.05821485]
["bitfinex","ETHUSD",1718882141280,2.7602,3623.0,3622.5,0.61616934]
["bitfinex","ETHUSD",1718882141516,2.75988,3623.4,3622.8,2.76028]
["bitfinex","ETHUSD",1718882141700,2.75991,3623.3,3623.0,2.76013]
["bitfinex","ETHUSD",1718882141909,2.75991,3623.3,3623.1,0.05816399]
["bitfinex","ETHUSD",1718882142079,2.75992,3623.3,3623.1,0.05816399]
["bitfinex","ETHUSD",1718882142420,2.75992,3623.3,3622.8,2.76029]
["bitfinex","ETHUSD",1718882142421,2.76008,3623.1,3622.8,2.76029]
["bitfinex","ETHUSD",1718882142727,2.76004,3623.2,3622.8,2.76028]
["bitfinex","ETHUSD",1718882143008,2.76004,3623.2,3622.9,2.76021]
["bitfinex","ETHUSD",1718882143379,2.75969,3623.6,3623.3,2.7599]
["bitfinex","ETHUSD",1718882143808,2.75939,3624.0,3623.4,2.75982]
["bitfinex","ETHUSD",1718882143809,2.75963,3623.7,3623.4,2.75982]
["bitfinex","ETHUSD",1718882144014,2.75968,3623.6,3623.2,2.75992]
["bitfinex","ETHUSD",1718882144230,2.75976,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1718882144573,2.75976,3623.5,3623.2,2.75998]
["bitfinex","ETHUSD",1718882145789,2.75976,3623.5,3622.5,2.76046]
["bitfinex","ETHUSD",1718882145790,2.75989,3623.4,3622.6,2.76044]
["bitfinex","ETHUSD",1718882146037,2.7601,3623.1,3622.7,2.76034]
["bitfinex","ETHUSD",1718882146324,2.76023,3622.9,3622.6,2.76044]
["bitfinex","ETHUSD",1718882146625,2.76023,3622.9,3622.1,2.76082]
["bitfinex","ETHUSD",1718882146626,2.76037,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1718882146791,2.76018,3623.0,3622.1,2.7608]
["bitfinex","ETHUSD",1718882147000,2.76051,3622.6,3622.1,2.7608]
["bitfinex","ETHUSD",1718882147177,2.76052,3622.5,3622.1,2.7608]
["bitfinex","ETHUSD",1718882147918,2.76037,3622.7,3622.2,2.76075]
["bitfinex","ETHUSD",1718882148131,2.76046,3622.6,3622.2,2.76075]
["bitfinex","ETHUSD",1718882148820,2.76038,3622.7,3622.3,4.73965]
["bitfinex","ETHUSD",1718882149022,2.7601,3623.1,3622.1,5.489826]
["bitfinex","ETHUSD",1718882149187,2.76041,3622.7,3622.3,2.76065]
["bitfinex","ETHUSD",1718882149387,2.76041,3622.7,3622.1,0.750066]
["bitfinex","ETHUSD",1718882149587,2.76045,3622.6,3622.2,2.76069]
["bitfinex","ETHUSD",1718882149825,2.76045,3622.6,3622.2,2.76075]
["bitfinex","ETHUSD",1718882150026,2.76074,3622.3,3621.8,2.76102]
["bitfinex","ETHUSD",1718882150324,2.76058,3622.5,3622.0,2.76087]
["bitfinex","ETHUSD",1718882150529,2.76068,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1718882150832,2.76083,3622.1,3621.6,2.7612]
["bitfinex","ETHUSD",1718882151334,2.76105,3621.8,3621.7,0.05727215]
["bitfinex","ETHUSD",1718882151712,2.76105,3621.8,3621.4,3.577375]
["bitfinex","ETHUSD",1718882152049,2.7609,3622.0,3621.5,0.05728667]
["bitfinex","ETHUSD",1718882152231,2.76121,3621.6,3620.8,2.76181]
["bitfinex","ETHUSD",1718882152431,2.76151,3621.2,3620.9,2.76174]
["bitfinex","ETHUSD",1718882152731,2.76136,3621.4,3621.0,2.76166]
["bitfinex","ETHUSD",1718882153206,2.76136,3621.4,3621.1,0.05731573]
["bitfinex","ETHUSD",1718882153425,2.76144,3621.3,3621.0,2.76166]
["bitfinex","ETHUSD",1718882153681,2.76179,3620.9,3620.5,2.638]
["bitfinex","ETHUSD",1718882153950,2.76151,3621.2,3620.6,2.76196]
["bitfinex","ETHUSD",1718882154132,2.76151,3621.2,3620.6,2.8178038]
["bitfinex","ETHUSD",1718882154663,2.76168,3621.0,3620.7,2.76189]
["bitfinex","ETHUSD",1718882154954,2.76168,3621.0,3620.8,0.05582927]
["bitfinex","ETHUSD",1718882155452,2.76168,3621.0,3620.5,2.638]
["bitfinex","ETHUSD",1718882155453,2.76175,3620.9,3620.5,2.76204]
["bitfinex","ETHUSD",1718882155670,5.22932,3621.6,3620.0,3.76241]
["bitfinex","ETHUSD",1718882155958,0.31534966,3621.5,3620.0,3.76241]
["bitfinex","ETHUSD",1718882156257,2.76168,3621.0,3620.2,2.76227]
["bitfinex","ETHUSD",1718882156464,2.76185,3620.8,3620.2,2.76227]
["bitfinex","ETHUSD",1718882156614,2.76185,3620.8,3620.0,3.76241]
["bitfinex","ETHUSD",1718882156615,2.76205,3620.5,3620.1,2.76235]
["bitfinex","ETHUSD",1718882157360,2.76205,3620.5,3620.0,1.0]
["bitfinex","ETHUSD",1718882157524,2.76205,3620.5,3620.0,3.76241]
["bitfinex","ETHUSD",1718882157733,2.7619,3620.7,3620.1,2.76233]
["bitfinex","ETHUSD",1718882157934,2.76205,3620.5,3620.1,2.76233]
["bitfinex","ETHUSD",1718882158362,2.76198,3620.6,3620.2,2.76226]
["bitfinex","ETHUSD",1718882158656,2.7616,3621.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882158956,2.76191,3620.7,3620.2,2.7622]
["bitfinex","ETHUSD",1718882159519,2.911,3621.5,3620.0,1.0]
["bitfinex","ETHUSD",1718882159862,5.22933,3621.6,3620.0,1.0]
["bitfinex","ETHUSD",1718882159863,2.76235,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882160167,5.5247,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882160896,2.76235,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882161473,5.5247,3620.1,3620.0,1.05289739]
["bitfinex","ETHUSD",1718882161964,2.76228,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882162326,2.76228,3620.2,3620.1,0.05114173]
["bitfinex","ETHUSD",1718882163375,0.55,3621.5,3620.1,0.05114173]
["bitfinex","ETHUSD",1718882163376,2.76158,3621.2,3620.4,2.76211]
["bitfinex","ETHUSD",1718882163575,2.76182,3620.8,3620.5,0.276211]
["bitfinex","ETHUSD",1718882163732,2.76175,3620.9,3620.5,0.05111266]
["bitfinex","ETHUSD",1718882163928,2.7616,3621.1,3620.0,6.06607]
["bitfinex","ETHUSD",1718882163929,2.76213,3620.4,3620.0,3.76236]
["bitfinex","ETHUSD",1718882164226,2.76207,3620.5,3620.1,0.05114173]
["bitfinex","ETHUSD",1718882164439,2.76157,3621.2,3620.1,0.7087499]
["bitfinex","ETHUSD",1718882164679,2.76167,3621.0,3620.1,0.05114173]
["bitfinex","ETHUSD",1718882164843,2.7621,3620.5,3620.1,0.05114173]
["bitfinex","ETHUSD",1718882165242,2.76221,3620.3,3620.1,0.05114173]
["bitfinex","ETHUSD",1718882165453,7.87823,3620.3,3620.1,0.05114173]
["bitfinex","ETHUSD",1718882165665,0.31479146,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882165875,8.28705,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882166162,8.60184146,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882166474,8.60054276,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882167331,8.28705,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882167567,5.5247,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882168071,8.28705,3620.1,3620.0,1.05143691]
["bitfinex","ETHUSD",1718882168257,8.28705,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882168563,5.5247,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882168779,8.28705,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882169131,5.5247,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882169670,8.28705,3620.1,3620.0,1.0516493]
["bitfinex","ETHUSD",1718882169884,8.28705,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882170185,2.76235,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882170388,5.2608,3620.8,3620.0,1.0]
["bitfinex","ETHUSD",1718882170531,2.2608,3620.8,3620.0,1.0]
["bitfinex","ETHUSD",1718882170740,5.5247,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882171047,2.76221,3620.3,3620.0,1.0]
["bitfinex","ETHUSD",1718882171048,2.76222,3620.3,3620.0,1.0]
["bitfinex","ETHUSD",1718882171434,2.7623,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882171630,2.2608,3620.8,3620.0,1.0]
["bitfinex","ETHUSD",1718882171875,2.76191,3620.7,3620.0,1.0]
["bitfinex","ETHUSD",1718882172108,2.76228,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882172246,2.76235,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882172454,2.76227,3620.3,3620.0,1.0]
["bitfinex","ETHUSD",1718882172749,2.76211,3620.5,3620.0,3.7624]
["bitfinex","ETHUSD",1718882172950,2.76221,3620.3,3620.0,1.0]
["bitfinex","ETHUSD",1718882173462,2.7619,3620.7,3620.0,1.0]
["bitfinex","ETHUSD",1718882173773,2.76207,3620.5,3620.1,2.76232]
["bitfinex","ETHUSD",1718882174332,2.7619,3620.7,3620.1,0.652481]
["bitfinex","ETHUSD",1718882174533,2.7619,3620.7,3620.0,3.7624]
["bitfinex","ETHUSD",1718882174759,2.7619,3620.7,3620.2,2.76227]
["bitfinex","ETHUSD",1718882174983,2.76199,3620.6,3620.2,2.76227]
["bitfinex","ETHUSD",1718882176074,8.6724,3621.4,3620.2,2.76227]
["bitfinex","ETHUSD",1718882176075,5.76137,3621.4,3620.5,2.76204]
["bitfinex","ETHUSD",1718882176297,2.76134,3621.5,3620.5,2.76204]
["bitfinex","ETHUSD",1718882176439,2.76143,3621.4,3620.5,3.3797167]
["bitfinex","ETHUSD",1718882176633,2.76145,3621.3,3620.7,2.76182]
["bitfinex","ETHUSD",1718882176857,2.76137,3621.4,3620.9,2.76169]
["bitfinex","ETHUSD",1718882177444,2.76134,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1718882177657,2.76121,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1718882177954,2.76129,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1718882178162,2.76121,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1718882178427,2.76121,3621.6,3620.9,2.76169]
["bitfinex","ETHUSD",1718882178428,2.76121,3621.6,3621.2,2.7615]
["bitfinex","ETHUSD",1718882178563,2.76107,3621.8,3621.2,2.7615]
["bitfinex","ETHUSD",1718882179134,2.76081,3622.2,3621.6,2.7612]
["bitfinex","ETHUSD",1718882179449,2.76082,3622.1,3621.7,2.76111]
["bitfinex","ETHUSD",1718882179651,2.76082,3622.1,3620.7,2.76184]
["bitfinex","ETHUSD",1718882179839,2.76082,3622.1,3621.5,2.76126]
["bitfinex","ETHUSD",1718882179840,2.7609,3622.0,3621.5,2.76126]
["bitfinex","ETHUSD",1718882180034,2.76082,3622.1,3621.5,2.76126]
["bitfinex","ETHUSD",1718882180035,2.76083,3622.1,3621.5,2.76126]
["bitfinex","ETHUSD",1718882180338,5.12762,3622.5,3621.5,2.76126]
["bitfinex","ETHUSD",1718882180650,2.76046,3622.6,3621.9,2.76093]
["bitfinex","ETHUSD",1718882180836,2.76046,3622.6,3622.2,2.76075]
["bitfinex","ETHUSD",1718882181181,2.76047,3622.6,3622.3,0.05111368]
["bitfinex","ETHUSD",1718882181550,2.76047,3622.6,3622.1,2.76082]
["bitfinex","ETHUSD",1718882181762,2.76052,3622.5,3622.4,0.05110642]
["bitfinex","ETHUSD",1718882181965,2.76052,3622.5,3621.9,2.76095]
["bitfinex","ETHUSD",1718882182196,2.76052,3622.5,3622.4,0.05110642]
["bitfinex","ETHUSD",1718882182358,2.76052,3622.5,3621.9,2.76095]
["bitfinex","ETHUSD",1718882182359,2.76052,3622.5,3622.0,2.76089]
["bitfinex","ETHUSD",1718882182549,2.76052,3622.5,3622.4,0.05110642]
["bitfinex","ETHUSD",1718882182754,2.76052,3622.5,3622.0,2.76089]
["bitfinex","ETHUSD",1718882182994,2.76052,3622.5,3622.4,0.05110642]
["bitfinex","ETHUSD",1718882183163,2.76052,3622.5,3622.1,2.76082]
["bitfinex","ETHUSD",1718882183581,2.76052,3622.5,3622.2,0.05112094]
["bitfinex","ETHUSD",1718882183779,2.7606,3622.4,3622.2,0.05112094]
["bitfinex","ETHUSD",1718882183980,2.76044,3622.7,3622.2,0.05112094]
["bitfinex","ETHUSD",1718882183981,2.76067,3622.3,3622.2,0.05112094]
["bitfinex","ETHUSD",1718882184299,2.7609,3622.0,3621.5,2.76124]
["bitfinex","ETHUSD",1718882185103,2.7609,3622.0,3621.3,2.76137]
["bitfinex","ETHUSD",1718882185391,2.76068,3622.3,3621.5,2.76128]
["bitfinex","ETHUSD",1718882185593,2.76075,3622.2,3621.8,2.76105]
["bitfinex","ETHUSD",1718882186007,2.76083,3622.1,3621.6,2.7612]
["bitfinex","ETHUSD",1718882186671,2.76038,3622.7,3622.1,2.76075]
["bitfinex","ETHUSD",1718882187065,2.76014,3623.0,3622.3,2.76061]
["bitfinex","ETHUSD",1718882187330,2.75999,3623.2,3622.1,2.76075]
["bitfinex","ETHUSD",1718882187461,2.76016,3623.0,3622.4,2.7606]
["bitfinex","ETHUSD",1718882187662,2.76022,3622.9,3622.1,2.76075]
["bitfinex","ETHUSD",1718882187907,2.76022,3622.9,3622.1,3.036825]
["bitfinex","ETHUSD",1718882188295,2.76006,3623.1,3622.6,2.76042]
["bitfinex","ETHUSD",1718882189001,2.76006,3623.1,3622.7,2.76036]
["bitfinex","ETHUSD",1718882189704,2.75993,3623.3,3622.9,2.7602]
["bitfinex","ETHUSD",1718882189897,2.75969,3623.6,3622.7,2.76036]
["bitfinex","ETHUSD",1718882189898,2.75984,3623.4,3622.7,2.76036]
["bitfinex","ETHUSD",1718882190063,2.75992,3623.3,3622.8,2.76029]
["bitfinex","ETHUSD",1718882191499,2.76,3623.2,3622.8,2.76029]
["bitfinex","ETHUSD",1718882192461,2.75977,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1718882192977,2.75993,3623.3,3622.9,2.7602]
["bitfinex","ETHUSD",1718882193198,2.75991,3623.3,3622.9,2.76016]
["bitfinex","ETHUSD",1718882193569,2.75984,3623.4,3622.9,2.76016]
["bitfinex","ETHUSD",1718882193770,2.75984,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1718882194274,2.75983,3623.5,3622.9,2.76021]
["bitfinex","ETHUSD",1718882194870,2.75991,3623.4,3622.9,2.76021]
["bitfinex","ETHUSD",1718882196224,2.75992,3623.3,3623.0,0.05018483]
["bitfinex","ETHUSD",1718882197242,2.75992,3623.3,3622.8,2.76029]
["bitfinex","ETHUSD",1718882197408,2.75983,3623.5,3623.1,0.0501727]
["bitfinex","ETHUSD",1718882197607,2.75983,3623.5,3622.9,2.76021]
["bitfinex","ETHUSD",1718882197850,2.75983,3623.4,3623.2,0.05016544]
["bitfinex","ETHUSD",1718882198136,2.75983,3623.4,3623.3,0.04994366]
["bitfinex","ETHUSD",1718882198310,2.75983,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1718882198502,2.75983,3623.4,3623.3,0.04994366]
["bitfinex","ETHUSD",1718882198705,2.75983,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1718882199017,2.75983,3623.4,3623.3,0.04994366]
["bitfinex","ETHUSD",1718882199205,2.75983,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1718882199408,2.75983,3623.4,3623.3,0.04994366]
["bitfinex","ETHUSD",1718882199624,2.75983,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1718882199837,2.75983,3623.4,3623.3,0.04994366]
["bitfinex","ETHUSD",1718882200008,2.75987,3623.4,3623.0,2.76013]
["bitfinex","ETHUSD",1718882200327,2.75976,3623.5,3623.1,2.81001817]
["bitfinex","ETHUSD",1718882200553,2.75983,3623.4,3623.1,0.04995817]
["bitfinex","ETHUSD",1718882201111,2.75991,3623.3,3623.1,0.04995817]
["bitfinex","ETHUSD",1718882201310,2.75991,3623.3,3622.9,2.76021]
["bitfinex","ETHUSD",1718882201511,2.75976,3623.5,3623.2,0.04995091]
["bitfinex","ETHUSD",1718882201802,2.75976,3623.5,3622.8,2.76029]
["bitfinex","ETHUSD",1718882201995,2.75983,3623.4,3623.3,0.04994366]
["bitfinex","ETHUSD",1718882202218,2.75983,3623.4,3623.0,2.76011]
["bitfinex","ETHUSD",1718882202441,2.75983,3623.4,3623.3,0.04990223]
["bitfinex","ETHUSD",1718882202652,2.75983,3623.4,3623.0,2.76011]
["bitfinex","ETHUSD",1718882202937,2.75992,3623.3,3622.9,2.7602]
["bitfinex","ETHUSD",1718882203103,2.75992,3623.3,3623.1,0.04993136]
["bitfinex","ETHUSD",1718882203298,2.75992,3623.3,3622.9,2.7602]
["bitfinex","ETHUSD",1718882203526,2.75992,3623.3,3623.2,0.0499241]
["bitfinex","ETHUSD",1718882203745,2.75992,3623.3,3622.9,2.7602]
["bitfinex","ETHUSD",1718882203948,2.75992,3623.3,3623.2,0.0499241]
["bitfinex","ETHUSD",1718882204240,2.75992,3623.3,3622.9,2.7602]
["bitfinex","ETHUSD",1718882204416,2.75992,3623.3,3623.2,0.0499241]
["bitfinex","ETHUSD",1718882204623,2.75992,3623.3,3622.8,5.52051]
["bitfinex","ETHUSD",1718882204825,8.27975,3623.3,3623.2,0.0499241]
["bitfinex","ETHUSD",1718882205011,8.27975,3623.3,3622.0,2.7609]
["bitfinex","ETHUSD",1718882205012,2.76059,3622.5,3622.0,2.7609]
["bitfinex","ETHUSD",1718882205216,11.04241,3623.3,3622.0,0.552186]
["bitfinex","ETHUSD",1718882205217,3.0,3623.2,3622.0,0.552186]
["bitfinex","ETHUSD",1718882205436,2.3715,3623.3,3622.7,2.76035]
["bitfinex","ETHUSD",1718882205754,3.0,3623.8,3622.8,0.32441025]
["bitfinex","ETHUSD",1718882205903,2.76006,3623.2,3622.8,0.04837525]
["bitfinex","ETHUSD",1718882206298,2.75955,3623.8,3622.8,0.04837525]
["bitfinex","ETHUSD",1718882206534,2.3031,3623.8,3622.6,1.978]
["bitfinex","ETHUSD",1718882206743,2.75985,3623.4,3622.9,2.80858395]
["bitfinex","ETHUSD",1718882206950,2.75985,3623.4,3622.8,2.76029]
["bitfinex","ETHUSD",1718882206951,2.7598,3623.5,3623.0,2.76014]
["bitfinex","ETHUSD",1718882207107,2.7598,3623.5,3623.1,2.76006]
["bitfinex","ETHUSD",1718882207307,2.7598,3623.5,3623.1,2.80846944]
["bitfinex","ETHUSD",1718882208820,2.75969,3623.6,3623.1,0.04840944]
["bitfinex","ETHUSD",1718882209017,2.75984,3623.4,3623.1,2.80845944]
["bitfinex","ETHUSD",1718882209222,2.75975,3623.6,3623.1,2.80844944]
["bitfinex","ETHUSD",1718882209837,2.75969,3623.6,3623.1,0.04840944]
["bitfinex","ETHUSD",1718882210017,2.75999,3623.2,3623.1,0.04840944]
["bitfinex","ETHUSD",1718882210390,2.75998,3623.3,3623.1,0.04831942]
["bitfinex","ETHUSD",1718882210510,2.75999,3623.2,3622.6,2.76039]
["bitfinex","ETHUSD",1718882210711,2.76015,3623.0,3622.5,2.76048]
["bitfinex","ETHUSD",1718882211032,2.76015,3623.0,3622.4,2.76059]
["bitfinex","ETHUSD",1718882211033,2.76015,3623.0,3622.6,2.76041]
["bitfinex","ETHUSD",1718882211234,2.76015,3623.0,3622.6,2.80876571]
["bitfinex","ETHUSD",1718882212018,5.2141,3623.8,3622.6,3.59831128]
["bitfinex","ETHUSD",1718882212019,2.75991,3623.4,3622.6,3.59831128]
["bitfinex","ETHUSD",1718882212344,2.75976,3623.5,3622.9,2.7602]
["bitfinex","ETHUSD",1718882212525,2.75991,3623.3,3622.9,2.7602]
["bitfinex","ETHUSD",1718882212706,2.75991,3623.3,3623.0,0.04832668]
["bitfinex","ETHUSD",1718882213141,2.75976,3623.5,3623.0,2.80844668]
["bitfinex","ETHUSD",1718882213458,2.75976,3623.5,3623.1,2.76004]
["bitfinex","ETHUSD",1718882213816,2.75976,3623.5,3623.2,0.04831216]
["bitfinex","ETHUSD",1718882215342,2.75976,3623.5,3623.0,2.76014]
["bitfinex","ETHUSD",1718882215550,2.75969,3623.6,3623.3,2.75991]
["bitfinex","ETHUSD",1718882215715,2.75969,3623.6,3623.4,0.04829765]
["bitfinex","ETHUSD",1718882216042,2.75969,3623.6,3623.2,2.75998]
["bitfinex","ETHUSD",1718882216531,2.75969,3623.6,3623.3,0.04830491]
["bitfinex","ETHUSD",1718882218114,2.75947,3623.9,3623.5,2.75976]
["bitfinex","ETHUSD",1718882218486,2.75947,3623.9,3623.6,0.04829044]
["bitfinex","ETHUSD",1718882219546,2.75956,3623.8,3623.6,0.04829044]
["bitfinex","ETHUSD",1718882219869,2.75965,3623.7,3623.2,2.75991]
["bitfinex","ETHUSD",1718882220047,2.75953,3623.8,3623.7,0.04828319]
["bitfinex","ETHUSD",1718882220208,2.7598,3623.5,3622.9,4.73817]
["bitfinex","ETHUSD",1718882220643,2.7598,3623.5,3621.0,7.3]
["bitfinex","ETHUSD",1718882220644,2.76108,3621.8,3621.3,2.4404]
["bitfinex","ETHUSD",1718882220815,2.76163,3621.1,3620.5,1.86540774]
["bitfinex","ETHUSD",1718882221036,2.76121,3621.6,3620.5,2.79627923]
["bitfinex","ETHUSD",1718882221248,2.76159,3621.1,3620.7,2.76189]
["bitfinex","ETHUSD",1718882221668,2.76153,3621.2,3620.8,2.76181]
["bitfinex","ETHUSD",1718882221950,2.76135,3621.5,3620.8,0.64546515]
["bitfinex","ETHUSD",1718882222257,2.76152,3621.2,3620.8,2.76176]
["bitfinex","ETHUSD",1718882222450,0.31873255,3621.1,3620.8,2.76176]
["bitfinex","ETHUSD",1718882222754,2.76152,3621.2,3620.8,2.76176]
["bitfinex","ETHUSD",1718882224033,0.31516395,3621.1,3620.8,2.76176]
["bitfinex","ETHUSD",1718882224233,2.76185,3620.8,3620.4,1.978]
["bitfinex","ETHUSD",1718882224429,5.25942,3621.6,3620.4,1.978]
["bitfinex","ETHUSD",1718882224430,2.76169,3621.0,3620.4,1.978]
["bitfinex","ETHUSD",1718882224636,2.76189,3620.8,3620.4,1.978]
["bitfinex","ETHUSD",1718882224847,2.76189,3620.8,3620.0,3.76237]
["bitfinex","ETHUSD",1718882224848,2.76205,3620.5,3620.0,1.0]
["bitfinex","ETHUSD",1718882225079,2.76146,3621.3,3620.0,1.0]
["bitfinex","ETHUSD",1718882225080,0.31523913,3620.4,3620.0,1.0]
["bitfinex","ETHUSD",1718882225232,2.76221,3620.3,3620.0,1.0]
["bitfinex","ETHUSD",1718882225432,5.52457,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882225634,0.31510326,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882226632,2.76228,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882227179,2.76228,3620.2,3620.1,0.03856779]
["bitfinex","ETHUSD",1718882227674,5.52456,3620.2,3620.1,0.03856779]
["bitfinex","ETHUSD",1718882228573,2.76221,3620.3,3620.1,0.03856779]
["bitfinex","ETHUSD",1718882228737,2.76235,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882228942,2.76235,3620.2,3620.1,0.03854829]
["bitfinex","ETHUSD",1718882229877,5.5247,3620.2,3620.1,0.03854829]
["bitfinex","ETHUSD",1718882230181,8.4357,3620.2,3620.1,0.03854829]
["bitfinex","ETHUSD",1718882230362,13.96038,3620.2,3620.1,0.03854829]
["bitfinex","ETHUSD",1718882230542,13.96038,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882230742,3.0,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882231484,8.1975,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882232790,3.0,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882234605,8.28703,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882234606,5.52468,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882234813,8.28703,3620.2,3620.1,0.03574448]
["bitfinex","ETHUSD",1718882235308,8.28703,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882236299,5.52468,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882236622,5.52468,3620.2,3620.1,0.03574448]
["bitfinex","ETHUSD",1718882237214,8.28703,3620.2,3620.1,0.03574448]
["bitfinex","ETHUSD",1718882237366,14.04938,3620.2,3620.1,0.03574448]
["bitfinex","ETHUSD",1718882237566,16.96038,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882237792,3.0,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882238401,5.911,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882238812,3.0,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882240622,2.76233,3620.2,3620.0,1.0]
["bitfinex","ETHUSD",1718882240773,2.76227,3620.3,3620.0,1.0]
["bitfinex","ETHUSD",1718882240974,2.76228,3620.2,3620.1,0.03586388]
["bitfinex","ETHUSD",1718882241397,5.52456,3620.2,3620.1,0.03586388]
["bitfinex","ETHUSD",1718882241919,8.28684,3620.2,3620.1,0.03586388]
["bitfinex","ETHUSD",1718882242109,11.04912,3620.2,3620.1,0.03586388]
["bitfinex","ETHUSD",1718882242484,8.28705,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882242823,11.28705,3620.1,3620.0,1.0]
["bitfinex","ETHUSD",1718882244435,2.76365,3618.4,3618.3,0.56532956]
["bitfinex","ETHUSD",1718882244730,2.76268,3619.7,3618.3,0.96050839]
["bitfinex","ETHUSD",1718882244731,2.76316,3619.1,3618.3,0.96050839]
["bitfinex","ETHUSD",1718882244883,2.76365,3618.4,3618.3,0.03484589]
["bitfinex","ETHUSD",1718882245313,2.76373,3618.3,3617.9,2.76403]
["bitfinex","ETHUSD",1718882245530,2.76373,3618.3,3618.0,0.96056456]
["bitfinex","ETHUSD",1718882245884,3.0,3619.0,3618.0,0.96056456]
["bitfinex","ETHUSD",1718882245885,2.7633,3618.9,3618.0,0.96056456]
["bitfinex","ETHUSD",1718882246085,3.0,3619.0,3618.1,2.96973528]
["bitfinex","ETHUSD",1718882246086,2.76356,3618.6,3618.1,2.96973528]
["bitfinex","ETHUSD",1718882246632,5.52713,3618.6,3618.1,2.96973528]
["bitfinex","ETHUSD",1718882246787,2.76376,3618.3,3618.1,0.20586528]
["bitfinex","ETHUSD",1718882246984,2.76381,3618.2,3617.9,0.53275865]
["bitfinex","ETHUSD",1718882247184,2.76381,3618.2,3618.0,0.96055891]
["bitfinex","ETHUSD",1718882247900,2.76373,3618.3,3618.0,0.96055891]
["bitfinex","ETHUSD",1718882248525,2.76385,3618.2,3618.0,0.96055891]
["bitfinex","ETHUSD",1718882248722,2.76383,3618.2,3617.8,1.44076259]
["bitfinex","ETHUSD",1718882248925,2.76383,3618.2,3617.9,0.72437622]
["bitfinex","ETHUSD",1718882249131,2.76411,3617.8,3617.7,2.00618731]
["bitfinex","ETHUSD",1718882249438,2.76398,3618.0,3617.7,0.96057185]
["bitfinex","ETHUSD",1718882249732,2.76398,3618.0,3617.3,2.57151688]
["bitfinex","ETHUSD",1718882249733,2.76426,3617.6,3617.5,0.56532956]
["bitfinex","ETHUSD",1718882250187,2.7641,3617.9,3617.5,0.56532956]
["bitfinex","ETHUSD",1718882250389,5.67432,3618.9,3617.5,0.56532956]
["bitfinex","ETHUSD",1718882250390,2.76418,3617.7,3617.5,0.56532956]
["bitfinex","ETHUSD",1718882250832,2.76389,3618.1,3617.5,3.32964956]
["bitfinex","ETHUSD",1718882251126,10.33,3619.0,3617.6,3.72484905]
["bitfinex","ETHUSD",1718882251327,2.764,3618.0,3617.7,0.96058905]
["bitfinex","ETHUSD",1718882251632,3.0,3619.0,3617.7,0.7477135]
["bitfinex","ETHUSD",1718882251951,3.0,3619.3,3618.4,2.76359]
["bitfinex","ETHUSD",1718882252293,2.76344,3618.7,3618.3,2.7637]
["bitfinex","ETHUSD",1718882252496,3.0,3619.5,3618.5,2.76357]
["bitfinex","ETHUSD",1718882252497,2.76315,3619.1,3618.5,2.76357]
["bitfinex","ETHUSD",1718882252843,2.76292,3619.4,3618.3,2.76372]
["bitfinex","ETHUSD",1718882253005,2.76372,3618.3,3618.1,0.57071824]
["bitfinex","ETHUSD",1718882253204,2.76372,3618.3,3618.0,0.56508431]
["bitfinex","ETHUSD",1718882253833,2.76366,3618.4,3618.0,0.56508431]
["bitfinex","ETHUSD",1718882254215,2.76366,3618.4,3617.7,1.31304306]
["bitfinex","ETHUSD",1718882254429,2.76366,3618.4,3617.8,0.96056533]
["bitfinex","ETHUSD",1718882254659,2.76403,3617.9,3617.8,0.96056533]
["bitfinex","ETHUSD",1718882254947,2.76397,3618.0,3617.8,0.96056533]
["bitfinex","ETHUSD",1718882255130,2.76424,3617.7,3617.5,0.56532956]
["bitfinex","ETHUSD",1718882255330,2.76419,3617.7,3617.6,0.96058748]
["bitfinex","ETHUSD",1718882255642,2.76426,3617.6,3617.4,0.56532956]
["bitfinex","ETHUSD",1718882256040,2.76409,3617.9,3617.5,0.99143921]
["bitfinex","ETHUSD",1718882256343,5.5284,3617.7,3617.6,0.96060022]
["bitfinex","ETHUSD",1718882256507,2.7642,3617.7,3617.6,0.96060022]
["bitfinex","ETHUSD",1718882256748,2.7642,3617.7,3617.6,0.99143193]
["bitfinex","ETHUSD",1718882256927,2.76411,3617.8,3617.6,0.99143193]
["bitfinex","ETHUSD",1718882257154,2.76411,3617.8,3617.6,0.03083171]
["bitfinex","ETHUSD",1718882257446,2.76388,3618.1,3617.6,0.43753825]
["bitfinex","ETHUSD",1718882257605,2.7638,3618.2,3617.7,0.03082443]
["bitfinex","ETHUSD",1718882258217,2.76396,3618.0,3617.7,0.03082443]
["bitfinex","ETHUSD",1718882258444,2.76396,3618.0,3617.7,0.64330583]
["bitfinex","ETHUSD",1718882259003,2.76403,3617.9,3617.7,0.64330583]
["bitfinex","ETHUSD",1718882259244,2.76411,3617.8,3617.7,0.03082443]
["bitfinex","ETHUSD",1718882259438,2.76411,3617.8,3617.7,0.99142112]
["bitfinex","ETHUSD",1718882259439,5.52822,3617.8,3617.7,0.99142112]
["bitfinex","ETHUSD",1718882259643,2.76411,3617.8,3617.7,0.96060296]
["bitfinex","ETHUSD",1718882259886,2.76411,3617.8,3617.7,0.03082443]
["bitfinex","ETHUSD",1718882260223,2.76397,3618.0,3617.5,0.96060296]
["bitfinex","ETHUSD",1718882260538,2.76397,3618.0,3617.6,0.99158084]
["bitfinex","ETHUSD",1718882260734,2.76397,3618.0,3617.7,0.96060296]
["bitfinex","ETHUSD",1718882260735,2.76404,3617.9,3617.7,0.96060296]
["bitfinex","ETHUSD",1718882261147,2.76368,3618.4,3617.8,0.03099743]
["bitfinex","ETHUSD",1718882261357,2.76368,3618.4,3617.9,0.96058727]
["bitfinex","ETHUSD",1718882261661,2.76368,3618.4,3618.0,0.03095607]
["bitfinex","ETHUSD",1718882261976,2.76369,3618.4,3618.0,0.03095607]
["bitfinex","ETHUSD",1718882262252,2.76398,3618.0,3617.7,0.56532956]
["bitfinex","ETHUSD",1718882262459,2.76398,3618.0,3617.7,1.52591419]
["bitfinex","ETHUSD",1718882262658,2.76398,3618.0,3617.8,0.96058463]
["bitfinex","ETHUSD",1718882262859,2.76411,3617.8,3617.6,0.56532956]
["bitfinex","ETHUSD",1718882263360,2.76404,3617.9,3617.6,0.84799435]
["bitfinex","ETHUSD",1718882263532,2.76397,3618.0,3617.6,0.84799435]
["bitfinex","ETHUSD",1718882263739,2.76391,3618.1,3617.7,1.52751685]
["bitfinex","ETHUSD",1718882263937,2.76403,3617.9,3617.8,0.96059654]
["bitfinex","ETHUSD",1718882264154,2.76403,3617.9,3617.7,0.56692031]
["bitfinex","ETHUSD",1718882264155,5.52822,3617.8,3617.7,0.56692031]
["bitfinex","ETHUSD",1718882264447,2.76426,3617.6,3617.5,1.80860645]
["bitfinex","ETHUSD",1718882264646,2.76411,3617.8,3617.5,1.80860645]
["bitfinex","ETHUSD",1718882264823,5.52822,3617.8,3617.7,0.56729385]
["bitfinex","ETHUSD",1718882265021,5.52822,3617.8,3617.6,0.56729385]
["bitfinex","ETHUSD",1718882265338,2.76411,3617.8,3617.7,1.52790595]
["bitfinex","ETHUSD",1718882265544,2.76411,3617.8,3617.7,0.56729385]
["bitfinex","ETHUSD",1718882265863,5.52823,3617.8,3617.7,0.56729385]
["bitfinex","ETHUSD",1718882266373,8.29235,3617.8,3617.7,0.56729385]
["bitfinex","ETHUSD",1718882266726,8.29235,3617.8,3617.6,0.56729385]
["bitfinex","ETHUSD",1718882267032,8.29235,3617.8,3617.5,0.84799435]
["bitfinex","ETHUSD",1718882267033,8.29235,3617.8,3617.7,1.52790595]
["bitfinex","ETHUSD",1718882267222,2.76411,3617.8,3617.7,1.52790595]
["bitfinex","ETHUSD",1718882267420,2.76411,3617.8,3617.7,0.56729385]
["bitfinex","ETHUSD",1718882267638,2.76411,3617.8,3617.7,1.52790595]
["bitfinex","ETHUSD",1718882267831,2.76411,3617.8,3617.7,0.56729385]
["bitfinex","ETHUSD",1718882268681,3.0,3618.2,3617.7,0.56729385]
["bitfinex","ETHUSD",1718882268897,2.76403,3617.9,3617.8,1.52790595]
["bitfinex","ETHUSD",1718882269095,2.911,3618.6,3617.8,1.52790595]
["bitfinex","ETHUSD",1718882269251,2.76365,3618.4,3617.9,0.9606121]
["bitfinex","ETHUSD",1718882269450,2.76356,3618.6,3617.8,0.80488388]
["bitfinex","ETHUSD",1718882269646,2.76327,3618.9,3618.0,3.33124385]
["bitfinex","ETHUSD",1718882269877,2.76352,3618.6,3618.2,2.76377]
["bitfinex","ETHUSD",1718882270081,5.5276,3618.2,3618.1,1.52789619]
["bitfinex","ETHUSD",1718882270289,5.52776,3618.1,3618.0,0.56729385]
["bitfinex","ETHUSD",1718882270486,3.07468237,3618.2,3617.9,1.52789752]
["bitfinex","ETHUSD",1718882270487,5.5279,3618.0,3617.9,1.52789752]
["bitfinex","ETHUSD",1718882270790,5.5279,3618.0,3617.9,1.52789728]
["bitfinex","ETHUSD",1718882271092,5.5279,3618.0,3617.9,0.59774889]
["bitfinex","ETHUSD",1718882271311,5.5279,3618.0,3617.9,1.55835232]
["bitfinex","ETHUSD",1718882271649,2.76373,3618.3,3617.9,1.55835232]
["bitfinex","ETHUSD",1718882271851,2.7639,3618.1,3618.0,1.52789728]
["bitfinex","ETHUSD",1718882272270,2.76365,3618.4,3618.0,1.76853195]
["bitfinex","ETHUSD",1718882272477,2.7638,3618.2,3618.1,0.96060343]
["bitfinex","ETHUSD",1718882272883,5.76373,3618.3,3618.1,0.99101224]
["bitfinex","ETHUSD",1718882273061,8.52746,3618.3,3618.2,0.96060343]
["bitfinex","ETHUSD",1718882273267,8.83850941,3618.3,3618.2,0.96060343]
["bitfinex","ETHUSD",1718882273554,8.83850941,3618.3,3618.2,0.99100253]
["bitfinex","ETHUSD",1718882273555,0.31104941,3618.3,3618.2,0.99100253]
["bitfinex","ETHUSD",1718882273778,2.76368,3618.4,3618.2,0.99100253]
["bitfinex","ETHUSD",1718882273958,2.76368,3618.4,3618.3,0.96060343]
["bitfinex","ETHUSD",1718882274588,2.76368,3618.4,3618.3,0.99099526]
["bitfinex","ETHUSD",1718882274885,5.83867477,3618.4,3618.3,0.99099526]
["bitfinex","ETHUSD",1718882275118,3.07495477,3618.4,3618.3,0.99099526]
["bitfinex","ETHUSD",1718882275260,2.7635,3618.6,3618.3,0.99099526]
["bitfinex","ETHUSD",1718882275559,6.07474901,3618.5,3618.4,0.96060343]
["bitfinex","ETHUSD",1718882275759,0.31117901,3618.5,3618.4,1.14681689]
["bitfinex","ETHUSD",1718882275994,2.76349,3618.6,3618.4,1.14681689]
["bitfinex","ETHUSD",1718882276157,0.31117901,3618.5,3618.4,0.03038455]
["bitfinex","ETHUSD",1718882276361,0.31117901,3618.5,3618.4,0.99095305]
["bitfinex","ETHUSD",1718882276900,2.76292,3619.4,3618.4,0.99095305]
["bitfinex","ETHUSD",1718882277086,15.09243,3620.0,3618.4,0.99095305]
["bitfinex","ETHUSD",1718882277087,0.31158881,3619.3,3618.6,2.76346]
["bitfinex","ETHUSD",1718882277403,0.31158881,3619.2,3618.7,0.9605685]
["bitfinex","ETHUSD",1718882277564,2.76325,3619.0,3618.7,0.99078016]
["bitfinex","ETHUSD",1718882277764,2.76325,3619.0,3618.7,0.03021166]
["bitfinex","ETHUSD",1718882277993,2.7631,3619.2,3618.7,0.03021166]
["bitfinex","ETHUSD",1718882277994,7.27613565,3618.9,3618.7,0.03021166]
["bitfinex","ETHUSD",1718882278206,7.27612565,3618.9,3618.4,2.76361]
["bitfinex","ETHUSD",1718882278408,1.73886325,3618.6,3618.4,3.551213]
["bitfinex","ETHUSD",1718882278613,0.47838263,3618.7,3618.5,2.79379621]
["bitfinex","ETHUSD",1718882278853,2.00920572,3618.6,3618.5,2.79379621]
["bitfinex","ETHUSD",1718882279342,2.48758835,3618.6,3618.5,0.03022621]
["bitfinex","ETHUSD",1718882279515,2.00920572,3618.6,3618.5,0.03022621]
["bitfinex","ETHUSD",1718882279703,2.48758835,3618.6,3618.5,0.03022621]
["bitfinex","ETHUSD",1718882279922,2.00926205,3618.6,3618.4,2.76357]
["bitfinex","ETHUSD",1718882280251,2.00926205,3618.6,3618.3,2.7637]
["bitfinex","ETHUSD",1718882280252,2.00926205,3618.6,3618.5,2.79379621]
["bitfinex","ETHUSD",1718882280614,10.61218987,3618.6,3618.5,0.03022621]
["bitfinex","ETHUSD",1718882280815,2.764,3618.0,3617.5,5.04953]
["bitfinex","ETHUSD",1718882281063,4.77331205,3617.9,3617.6,0.03012117]
["bitfinex","ETHUSD",1718882281232,2.76405,3617.9,3617.6,0.03012117]
["bitfinex","ETHUSD",1718882281403,2.00956906,3617.8,3617.6,0.03012117]
["bitfinex","ETHUSD",1718882281740,0.47846882,3618.0,3617.6,0.03012117]
["bitfinex","ETHUSD",1718882281741,3.24241882,3618.0,3617.6,0.03012117]
["bitfinex","ETHUSD",1718882281926,2.76388,3618.1,3617.6,0.03012117]
["bitfinex","ETHUSD",1718882282252,0.31173598,3618.0,3617.6,0.03012117]
["bitfinex","ETHUSD",1718882282418,2.76404,3617.9,3617.6,0.03012117]
["bitfinex","ETHUSD",1718882282953,7.4104047,3618.7,3617.6,0.03012117]
["bitfinex","ETHUSD",1718882283148,8.29254,3617.7,3617.6,0.03012117]
["bitfinex","ETHUSD",1718882283310,2.76494,3616.8,3616.2,2.76531]
["bitfinex","ETHUSD",1718882283542,0.31146918,3616.7,3616.2,2.76531]
["bitfinex","ETHUSD",1718882283763,0.31146918,3616.7,3616.3,0.02844985]
["bitfinex","ETHUSD",1718882283962,2.911,3617.5,3616.3,0.02844985]
["bitfinex","ETHUSD",1718882283963,2.76456,3617.2,3616.3,0.02844985]
["bitfinex","ETHUSD",1718882284247,2.76472,3617.0,3616.5,2.76509]
["bitfinex","ETHUSD",1718882284461,2.76488,3616.8,3616.6,0.02663268]
["bitfinex","ETHUSD",1718882284624,0.31197879,3616.7,3616.6,0.02663268]
["bitfinex","ETHUSD",1718882284821,0.31197879,3616.7,3616.3,0.47777099]
["bitfinex","ETHUSD",1718882285038,0.31197879,3616.7,3616.4,0.02664725]
["bitfinex","ETHUSD",1718882285246,2.76518,3616.4,3615.5,2.76586]
["bitfinex","ETHUSD",1718882285459,2.76518,3616.4,3615.2,2.4476]
["bitfinex","ETHUSD",1718882285460,2.76548,3616.1,3615.6,2.79245553]
["bitfinex","ETHUSD",1718882286276,3.0,3616.7,3615.6,0.02670553]
["bitfinex","ETHUSD",1718882286454,1.659,3617.4,3615.3,3.01076]
["bitfinex","ETHUSD",1718882286455,2.32160822,3616.6,3615.3,3.01076]
["bitfinex","ETHUSD",1718882286623,2.76547,3616.1,3615.6,2.76577]
["bitfinex","ETHUSD",1718882286821,2.76547,3616.1,3615.7,0.02634816]
["bitfinex","ETHUSD",1718882287349,2.76556,3615.9,3615.7,0.02634816]
["bitfinex","ETHUSD",1718882287557,2.76547,3616.1,3615.7,0.02634816]
["bitfinex","ETHUSD",1718882287722,2.76531,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1718882287723,2.76549,3616.0,3615.6,2.76577]
["bitfinex","ETHUSD",1718882288050,2.76541,3616.1,3615.7,2.79201816]
["bitfinex","ETHUSD",1718882288257,3.0,3616.8,3615.7,2.79198816]
["bitfinex","ETHUSD",1718882288426,2.76479,3617.0,3615.7,2.79198816]
["bitfinex","ETHUSD",1718882288427,0.3090118,3616.7,3615.8,0.31476248]
["bitfinex","ETHUSD",1718882288626,0.3090118,3616.6,3615.9,0.0265189]
["bitfinex","ETHUSD",1718882288941,2.76471,3617.1,3616.6,2.76499]
["bitfinex","ETHUSD",1718882289130,0.30957992,3617.0,3616.8,2.76486]
["bitfinex","ETHUSD",1718882289465,0.30957992,3616.9,3616.7,2.76494]
["bitfinex","ETHUSD",1718882289635,2.76451,3617.3,3616.9,2.76478]
["bitfinex","ETHUSD",1718882289951,0.3101651,3617.2,3617.0,2.7647]
["bitfinex","ETHUSD",1718882290153,0.3101651,3617.2,3616.9,2.76478]
["bitfinex","ETHUSD",1718882290154,3.0,3618.2,3617.2,2.76454]
["bitfinex","ETHUSD",1718882290362,3.0,3618.2,3616.7,2.76492]
["bitfinex","ETHUSD",1718882290363,2.29241052,3618.1,3617.0,2.76465]
["bitfinex","ETHUSD",1718882290518,0.28208027,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1718882290718,0.28208027,3618.0,3617.1,3.041104]
["bitfinex","ETHUSD",1718882291021,0.28208027,3618.0,3617.8,2.76409]
["bitfinex","ETHUSD",1718882291269,0.47855521,3618.8,3617.1,0.276464]
["bitfinex","ETHUSD",1718882291667,2.03915082,3618.9,3618.1,2.76386]
["bitfinex","ETHUSD",1718882292101,2.03915082,3618.9,3617.8,2.76408]
["bitfinex","ETHUSD",1718882292307,0.47853182,3619.4,3618.3,2.7637]
["bitfinex","ETHUSD",1718882292593,2.85793182,3619.5,3618.4,2.76362]
["bitfinex","ETHUSD",1718882292897,2.85793182,3619.5,3618.9,0.138]
["bitfinex","ETHUSD",1718882293380,4.92054101,3619.4,3618.9,0.138]
["bitfinex","ETHUSD",1718882293558,2.911,3619.4,3618.9,0.138]
["bitfinex","ETHUSD",1718882293769,3.38947382,3619.4,3618.9,0.138]
["bitfinex","ETHUSD",1718882293961,3.0,3619.3,3618.9,0.138]
["bitfinex","ETHUSD",1718882294181,3.47847382,3619.3,3618.9,0.138]
["bitfinex","ETHUSD",1718882295792,6.38947382,3619.3,3618.9,0.138]
["bitfinex","ETHUSD",1718882296090,5.39920894,3619.2,3618.9,0.138]
["bitfinex","ETHUSD",1718882296250,3.47847382,3619.1,3618.9,0.138]
["bitfinex","ETHUSD",1718882297002,3.0,3619.4,3619.0,0.02596658]
["bitfinex","ETHUSD",1718882297147,2.911,3620.0,3619.0,0.02596658]
["bitfinex","ETHUSD",1718882297148,0.47844004,3619.9,3619.0,0.02596658]
["bitfinex","ETHUSD",1718882297354,3.0,3620.0,3619.0,0.59502724]
["bitfinex","ETHUSD",1718882297582,0.47836443,3620.0,3619.0,0.02596658]
["bitfinex","ETHUSD",1718882297787,5.911,3620.0,3619.0,0.02596658]
["bitfinex","ETHUSD",1718882297965,0.47836443,3619.9,3619.0,0.02596658]
["bitfinex","ETHUSD",1718882298892,3.38936443,3620.0,3619.0,0.02596658]
["bitfinex","ETHUSD",1718882299688,0.47836443,3620.0,3619.0,0.59502924]
["bitfinex","ETHUSD",1718882299868,2.3314,3620.1,3619.0,0.59502924]
["bitfinex","ETHUSD",1718882299869,2.3314,3620.1,3619.1,2.76309]
["bitfinex","ETHUSD",1718882300069,2.3314,3620.1,3619.0,0.59502924]
["bitfinex","ETHUSD",1718882300070,2.80976443,3620.1,3619.0,0.59502924]
["bitfinex","ETHUSD",1718882300387,2.80976443,3620.1,3619.2,2.78836787]
["bitfinex","ETHUSD",1718882300593,12.77712853,3620.0,3619.1,0.02534514]
["bitfinex","ETHUSD",1718882300775,12.77712853,3620.0,3619.3,0.02533059]
["bitfinex","ETHUSD",1718882300776,2.911,3619.8,3619.3,0.02533059]
["bitfinex","ETHUSD",1718882300978,2.911,3619.6,3618.9,0.138]
["bitfinex","ETHUSD",1718882301186,2.911,3619.4,3618.9,0.138]
["bitfinex","ETHUSD",1718882301492,7.92012853,3619.3,3618.9,0.138]
["bitfinex","ETHUSD",1718882301803,2.48760513,3619.2,3618.9,0.138]
["bitfinex","ETHUSD",1718882302084,3.4784766,3619.2,3618.9,0.138]
["bitfinex","ETHUSD",1718882302300,4.92070326,3619.1,3618.9,0.138]
["bitfinex","ETHUSD",1718882302486,5.48826643,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882302962,8.39926643,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882303162,15.11984343,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882303352,14.59014643,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882303987,14.20876543,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882304209,8.39926643,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882304545,14.81717243,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882304654,16.41824553,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882304856,16.41833926,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882305855,15.38368626,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882306054,13.78261316,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882307115,15.44161316,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882307408,15.99161316,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882307668,14.33261316,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882307820,13.56242416,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882308512,10.40853816,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882309317,8.39936016,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882309623,28.45298116,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882309777,33.06794364,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882309978,33.61794364,3619.0,3618.9,0.138]
["bitfinex","ETHUSD",1718882310176,35.27694364,3619.0,3618.9,1e-05]
["bitfinex","ETHUSD",1718882310490,35.55802825,3619.0,3618.9,1e-05]
["bitfinex","ETHUSD",1718882311314,39.35902378,3619.0,3616.6,2.3187]
["bitfinex","ETHUSD",1718882311517,4.57,3618.6,3616.6,2.3187]
["bitfinex","ETHUSD",1718882311815,4.57,3618.4,3616.6,5.592109]
["bitfinex","ETHUSD",1718882312114,1.659,3618.1,3616.3,2.76519]
["bitfinex","ETHUSD",1718882312275,2.911,3617.6,3615.5,5.2507]
["bitfinex","ETHUSD",1718882312478,2.911,3617.4,3615.8,2.76563]
["bitfinex","ETHUSD",1718882312688,5.29138479,3617.3,3616.1,2.7654]
["bitfinex","ETHUSD",1718882312915,2.77064861,3617.2,3616.1,2.7654]
["bitfinex","ETHUSD",1718882313093,0.28108461,3617.1,3616.1,2.7654]
["bitfinex","ETHUSD",1718882313481,0.28108461,3617.0,3616.2,2.76532]
["bitfinex","ETHUSD",1718882313678,0.28108461,3616.9,3616.2,3.318413]
["bitfinex","ETHUSD",1718882313887,2.911,3617.7,3616.2,3.318413]
["bitfinex","ETHUSD",1718882314086,2.911,3617.5,3616.2,3.318413]
["bitfinex","ETHUSD",1718882314350,2.28972013,3617.4,3616.3,0.31677765]
["bitfinex","ETHUSD",1718882314485,2.28972013,3617.3,3616.3,0.31677765]
["bitfinex","ETHUSD",1718882314793,0.27913146,3617.2,3616.3,3.08200765]
["bitfinex","ETHUSD",1718882315292,0.27913146,3617.2,3616.3,0.31677765]
["bitfinex","ETHUSD",1718882315493,0.27913146,3617.2,3616.4,2.76517]
["bitfinex","ETHUSD",1718882315689,0.27913146,3617.1,3616.4,2.76517]
["bitfinex","ETHUSD",1718882315889,0.27913146,3617.0,3616.4,2.76517]
["bitfinex","ETHUSD",1718882316116,0.4787623,3617.5,3616.8,2.76487]
["bitfinex","ETHUSD",1718882316322,2.28990329,3617.4,3616.8,2.76487]
["bitfinex","ETHUSD",1718882316542,0.27936712,3617.3,3616.5,5.19619]
["bitfinex","ETHUSD",1718882316709,0.27936712,3617.2,3616.6,3.00813]
["bitfinex","ETHUSD",1718882316881,0.27936712,3617.1,3616.6,2.76502]
["bitfinex","ETHUSD",1718882317086,2.911,3617.9,3616.5,2.4311]
["bitfinex","ETHUSD",1718882317282,5.7693067,3617.8,3616.5,2.4311]
["bitfinex","ETHUSD",1718882317532,2.7693067,3617.7,3616.5,3.227252]
["bitfinex","ETHUSD",1718882317719,5.2905444,3617.6,3616.6,2.76502]
["bitfinex","ETHUSD",1718882317918,5.7693067,3617.5,3616.6,2.76502]
["bitfinex","ETHUSD",1718882318121,2.7693067,3617.4,3616.6,3.9172822]
["bitfinex","ETHUSD",1718882318319,5.29050649,3617.3,3616.6,1.1522622]
["bitfinex","ETHUSD",1718882318526,2.76926879,3617.2,3616.5,2.4311]
["bitfinex","ETHUSD",1718882318683,0.28003973,3617.1,3616.5,2.4311]
["bitfinex","ETHUSD",1718882318909,0.4787623,3617.7,3616.6,2.76502]
["bitfinex","ETHUSD",1718882319113,2.29026275,3617.6,3616.5,3.227259]
["bitfinex","ETHUSD",1718882319284,2.29026275,3617.5,3616.5,5.992339]
["bitfinex","ETHUSD",1718882319489,2.29026275,3617.4,3616.5,5.992339]
["bitfinex","ETHUSD",1718882319688,2.29026275,3617.3,3616.5,5.992339]
["bitfinex","ETHUSD",1718882319908,0.27976869,3617.2,3616.6,2.76502]
["bitfinex","ETHUSD",1718882320088,2.01051882,3617.1,3616.6,3.6407649]
["bitfinex","ETHUSD",1718882320298,0.27976869,3617.2,3616.6,3.6407649]
["bitfinex","ETHUSD",1718882320299,2.01050601,3617.0,3616.6,3.6407649]
["bitfinex","ETHUSD",1718882320492,0.47868925,3617.2,3616.6,3.6407649]
["bitfinex","ETHUSD",1718882320833,2.01049293,3617.1,3616.6,3.6407649]
["bitfinex","ETHUSD",1718882321009,0.47868925,3617.7,3616.7,3.72822939]
["bitfinex","ETHUSD",1718882321200,2.29019884,3617.6,3616.7,2.76491]
["bitfinex","ETHUSD",1718882321407,2.29019884,3617.5,3616.7,2.76491]
["bitfinex","ETHUSD",1718882321724,2.29019884,3617.4,3616.7,0.8757249]
["bitfinex","ETHUSD",1718882321927,2.29019884,3617.3,3616.6,2.76502]
["bitfinex","ETHUSD",1718882322128,2.29019884,3617.2,3616.3,2.76523]
["bitfinex","ETHUSD",1718882322303,2.29051241,3617.1,3616.3,2.76523]
["bitfinex","ETHUSD",1718882322502,2.01044742,3617.0,3616.4,2.76518]
["bitfinex","ETHUSD",1718882322722,2.01044742,3616.9,3615.9,2.76552]
["bitfinex","ETHUSD",1718882322907,2.01044742,3617.3,3615.9,3.849347]
["bitfinex","ETHUSD",1718882323120,5.20160057,3617.2,3615.9,3.849347]
["bitfinex","ETHUSD",1718882323316,5.76928785,3617.1,3615.9,2.76552]
["bitfinex","ETHUSD",1718882323632,2.76928785,3617.0,3615.8,2.76562]
["bitfinex","ETHUSD",1718882323848,2.29060057,3616.9,3615.8,2.76562]
["bitfinex","ETHUSD",1718882324022,2.01044742,3616.8,3615.8,2.76562]
["bitfinex","ETHUSD",1718882324226,2.01044742,3616.8,3615.7,2.2928]
["bitfinex","ETHUSD",1718882324227,0.27926089,3616.7,3615.7,2.2928]
["bitfinex","ETHUSD",1718882324537,2.01044742,3616.6,3615.7,2.2928]
["bitfinex","ETHUSD",1718882324843,0.27935247,3616.5,3615.7,2.2928]
["bitfinex","ETHUSD",1718882325048,2.01044742,3616.4,3615.7,2.2928]
["bitfinex","ETHUSD",1718882325499,2.01044742,3616.3,3615.7,2.2928]
["bitfinex","ETHUSD",1718882325701,2.01044742,3616.2,3615.4,2.76593]
["bitfinex","ETHUSD",1718882325941,2.01044742,3616.1,3615.3,2.76601]
["bitfinex","ETHUSD",1718882326139,2.01044742,3616.0,3615.3,2.76601]
["bitfinex","ETHUSD",1718882326300,2.01044742,3615.9,3615.4,2.76593]
["bitfinex","ETHUSD",1718882326500,0.47868728,3616.4,3615.1,2.7661]
["bitfinex","ETHUSD",1718882326501,2.01044742,3615.8,3615.3,2.76601]
["bitfinex","ETHUSD",1718882326701,0.47868728,3616.4,3615.1,3.481768]
["bitfinex","ETHUSD",1718882326702,2.01044742,3615.7,3615.1,3.481768]
["bitfinex","ETHUSD",1718882326947,2.01044742,3615.6,3615.1,3.481768]
["bitfinex","ETHUSD",1718882327112,2.01044742,3615.5,3615.2,2.76609]
["bitfinex","ETHUSD",1718882327313,2.01044742,3615.4,3615.2,2.76609]
["bitfinex","ETHUSD",1718882327541,0.47868728,3616.3,3615.4,2.76589]
["bitfinex","ETHUSD",1718882327710,2.29023777,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1718882327909,2.01123389,3616.1,3615.6,2.76578]
["bitfinex","ETHUSD",1718882328129,2.01123389,3616.0,3615.6,2.76578]
["bitfinex","ETHUSD",1718882328451,3.0,3616.5,3615.6,2.76577]
["bitfinex","ETHUSD",1718882328452,2.01123389,3615.9,3615.6,2.76577]
["bitfinex","ETHUSD",1718882328619,2.01123389,3615.8,3615.6,2.76577]
["bitfinex","ETHUSD",1718882328878,2.01123389,3616.3,3615.6,2.76577]
["bitfinex","ETHUSD",1718882329048,2.01123389,3616.2,3615.4,2.76587]
["bitfinex","ETHUSD",1718882329251,2.01123389,3616.1,3615.5,2.76586]
["bitfinex","ETHUSD",1718882329475,2.01123389,3616.1,3615.4,1.028295]
["bitfinex","ETHUSD",1718882329666,2.01123389,3616.0,3615.6,2.76573]
["bitfinex","ETHUSD",1718882329881,2.0110105,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1718882330081,2.01085721,3616.5,3615.9,2.76554]
["bitfinex","ETHUSD",1718882330274,2.01085721,3616.5,3616.1,2.76533]
["bitfinex","ETHUSD",1718882330275,2.01085854,3616.5,3616.1,2.76533]
["bitfinex","ETHUSD",1718882330806,2.01085854,3616.4,3616.0,3.318595]
["bitfinex","ETHUSD",1718882331106,3.0,3617.0,3616.0,2.76547]
["bitfinex","ETHUSD",1718882331107,2.01085854,3616.3,3616.0,2.76547]
["bitfinex","ETHUSD",1718882331252,2.01085854,3616.2,3616.0,2.76547]
["bitfinex","ETHUSD",1718882331563,0.47881202,3616.9,3616.2,2.76527]
["bitfinex","ETHUSD",1718882331901,2.01072216,3616.8,3616.2,2.76527]
["bitfinex","ETHUSD",1718882332256,2.48953418,3617.0,3616.2,2.76527]
["bitfinex","ETHUSD",1718882332454,2.48953418,3617.0,3615.9,2.4114]
["bitfinex","ETHUSD",1718882332455,2.01072216,3616.9,3616.1,2.7654]
["bitfinex","ETHUSD",1718882332871,2.01072216,3616.9,3615.9,5.17696]
["bitfinex","ETHUSD",1718882333172,2.01072216,3616.9,3616.2,2.76529]
["bitfinex","ETHUSD",1718882333407,2.01072216,3616.8,3616.0,3.283126]
["bitfinex","ETHUSD",1718882333615,0.47881202,3617.1,3616.0,3.283126]
["bitfinex","ETHUSD",1718882333616,2.01072216,3616.7,3616.1,2.7654]
["bitfinex","ETHUSD",1718882333771,2.01072216,3616.6,3616.2,2.76533]
["bitfinex","ETHUSD",1718882333968,2.01072216,3616.5,3615.8,2.76558]
["bitfinex","ETHUSD",1718882334209,3.0,3617.2,3616.1,2.76541]
["bitfinex","ETHUSD",1718882334210,2.01072216,3616.4,3616.1,2.76541]
["bitfinex","ETHUSD",1718882334380,2.01072216,3616.3,3616.1,2.76541]
["bitfinex","ETHUSD",1718882334720,2.01072216,3616.2,3615.6,2.76574]
["bitfinex","ETHUSD",1718882334915,2.01072216,3616.1,3615.4,2.76592]
["bitfinex","ETHUSD",1718882335115,2.01072216,3616.1,3615.2,2.76608]
["bitfinex","ETHUSD",1718882335116,2.01072216,3616.0,3615.3,2.76595]
["bitfinex","ETHUSD",1718882335268,2.01072216,3615.9,3615.3,2.76595]
["bitfinex","ETHUSD",1718882335473,2.01072216,3615.8,3615.4,2.76594]
["bitfinex","ETHUSD",1718882335711,2.01072216,3615.7,3615.4,2.76594]
["bitfinex","ETHUSD",1718882336010,2.01072216,3615.6,3615.0,2.76617]
["bitfinex","ETHUSD",1718882336225,3.38981202,3616.2,3614.7,1.985]
["bitfinex","ETHUSD",1718882336450,3.38981202,3616.2,3614.6,2.299]
["bitfinex","ETHUSD",1718882336451,2.911,3616.0,3614.6,2.76648]
["bitfinex","ETHUSD",1718882336707,2.76881569,3615.9,3614.7,2.76646]
["bitfinex","ETHUSD",1718882336908,2.76881569,3615.8,3614.7,0.553294]
["bitfinex","ETHUSD",1718882337114,2.76881569,3615.8,3615.1,2.76617]
["bitfinex","ETHUSD",1718882337115,2.01134748,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1718882337269,2.4901595,3615.7,3615.1,2.76617]
["bitfinex","ETHUSD",1718882337493,2.01134748,3615.6,3615.2,2.76609]
["bitfinex","ETHUSD",1718882337710,0.47881202,3616.1,3615.2,3.595948]
["bitfinex","ETHUSD",1718882337930,2.01118823,3616.0,3615.4,2.76592]
["bitfinex","ETHUSD",1718882338214,2.01118823,3615.9,3615.5,2.76586]
["bitfinex","ETHUSD",1718882338526,3.0,3616.5,3615.5,2.76586]
["bitfinex","ETHUSD",1718882338527,0.47881202,3616.3,3615.5,2.76586]
["bitfinex","ETHUSD",1718882338718,2.48995082,3616.2,3615.4,2.7659]
["bitfinex","ETHUSD",1718882339212,2.0111388,3616.1,3615.4,2.7659]
["bitfinex","ETHUSD",1718882339414,2.0111388,3616.0,3615.3,2.76602]
["bitfinex","ETHUSD",1718882339577,2.0111388,3615.9,3615.3,2.76602]
["bitfinex","ETHUSD",1718882339770,2.0111388,3615.8,3615.3,2.76602]
["bitfinex","ETHUSD",1718882339974,0.47881202,3616.0,3615.4,2.76594]
["bitfinex","ETHUSD",1718882340276,0.47881202,3616.0,3615.1,5.21596]
["bitfinex","ETHUSD",1718882340277,2.01122151,3615.9,3615.1,2.76616]
["bitfinex","ETHUSD",1718882340621,0.47881202,3616.4,3615.1,2.76616]
["bitfinex","ETHUSD",1718882340622,2.01122151,3615.8,3615.1,3.794545]
["bitfinex","ETHUSD",1718882340796,2.01122151,3615.7,3615.2,2.76609]
["bitfinex","ETHUSD",1718882340996,3.0,3616.3,3615.3,2.766]
["bitfinex","ETHUSD",1718882340997,0.47881202,3616.1,3615.3,2.766]
["bitfinex","ETHUSD",1718882341174,2.49001618,3616.0,3615.1,2.76616]
["bitfinex","ETHUSD",1718882341374,2.49001618,3616.0,3615.2,2.76609]
["bitfinex","ETHUSD",1718882341577,2.49001618,3615.9,3615.2,2.76609]
["bitfinex","ETHUSD",1718882341817,2.01120416,3615.8,3615.2,2.76609]
["bitfinex","ETHUSD",1718882342186,2.01120416,3615.7,3615.2,2.76609]
["bitfinex","ETHUSD",1718882342520,3.0,3616.3,3615.2,2.76609]
["bitfinex","ETHUSD",1718882342521,0.47881202,3616.1,3615.2,2.76609]
["bitfinex","ETHUSD",1718882342708,2.49009294,3616.0,3615.2,2.76609]
["bitfinex","ETHUSD",1718882343019,2.49009294,3615.9,3615.1,2.76617]
["bitfinex","ETHUSD",1718882343219,2.01128092,3615.8,3615.0,2.76624]
["bitfinex","ETHUSD",1718882343377,2.01128092,3615.7,3615.0,2.76624]
["bitfinex","ETHUSD",1718882343576,2.01128092,3615.6,3615.0,2.76624]
["bitfinex","ETHUSD",1718882343786,2.01128092,3615.5,3614.8,2.76639]
["bitfinex","ETHUSD",1718882343993,2.0113798,3615.4,3614.6,2.76652]
["bitfinex","ETHUSD",1718882344196,0.47881202,3615.8,3614.7,2.76646]
["bitfinex","ETHUSD",1718882344428,2.49024524,3615.7,3614.7,2.76646]
["bitfinex","ETHUSD",1718882344709,2.49024524,3615.6,3614.7,2.76646]
["bitfinex","ETHUSD",1718882345015,2.01143322,3615.5,3614.3,2.76678]
["bitfinex","ETHUSD",1718882345209,2.01143322,3615.4,3614.4,2.7667]
["bitfinex","ETHUSD",1718882345420,7.64660223,3615.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718882345421,2.01143322,3615.3,3614.4,5.5334]
["bitfinex","ETHUSD",1718882345735,2.01143322,3615.3,3614.1,2.4707]
["bitfinex","ETHUSD",1718882345736,2.01143322,3615.2,3614.1,2.4707]
["bitfinex","ETHUSD",1718882346016,2.01143322,3615.1,3614.1,5.4847]
["bitfinex","ETHUSD",1718882346176,2.01143322,3615.0,3614.1,2.4707]
["bitfinex","ETHUSD",1718882346378,2.01143322,3614.9,3614.1,2.4707]
["bitfinex","ETHUSD",1718882346577,0.47881202,3615.3,3614.1,5.23763]
["bitfinex","ETHUSD",1718882346578,2.01143322,3614.8,3614.1,5.23763]
["bitfinex","ETHUSD",1718882346816,2.01143322,3614.7,3614.1,5.23763]
["bitfinex","ETHUSD",1718882347015,2.01143322,3614.7,3614.1,6.314807]
["bitfinex","ETHUSD",1718882347188,0.47881202,3615.3,3614.3,2.76671]
["bitfinex","ETHUSD",1718882347383,2.01169311,3615.2,3614.3,2.76671]
["bitfinex","ETHUSD",1718882347838,2.01169311,3615.2,3613.8,2.76716]
["bitfinex","ETHUSD",1718882348140,2.01169311,3615.2,3614.0,2.76701]
["bitfinex","ETHUSD",1718882348141,2.20941425,3615.1,3614.0,2.76701]
["bitfinex","ETHUSD",1718882348307,2.01169311,3615.0,3614.0,2.76701]
["bitfinex","ETHUSD",1718882348511,2.49050513,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1718882348727,2.01169311,3614.9,3614.0,2.76701]
["bitfinex","ETHUSD",1718882348895,2.01169311,3614.9,3613.8,0.276716]
["bitfinex","ETHUSD",1718882348896,2.01169311,3614.8,3614.1,0.05526278]
["bitfinex","ETHUSD",1718882349096,2.01169311,3614.7,3614.5,2.76661]
["bitfinex","ETHUSD",1718882349331,2.01169311,3614.6,3614.5,2.76661]
["bitfinex","ETHUSD",1718882349542,0.47881202,3615.4,3614.7,2.76646]
["bitfinex","ETHUSD",1718882349836,2.01162695,3615.3,3615.0,2.76624]
["bitfinex","ETHUSD",1718882350000,2.01162695,3615.3,3614.8,2.76636]
["bitfinex","ETHUSD",1718882350200,3.47895879,3615.5,3614.8,2.76636]
["bitfinex","ETHUSD",1718882350201,2.01162695,3615.2,3614.8,2.76636]
["bitfinex","ETHUSD",1718882350456,2.01162695,3615.2,3614.6,2.76654]
["bitfinex","ETHUSD",1718882350745,2.01162695,3615.1,3614.7,2.76647]
["bitfinex","ETHUSD",1718882351043,2.01162695,3615.0,3614.8,2.76636]
["bitfinex","ETHUSD",1718882351248,2.01162695,3614.9,3614.8,2.76636]
["bitfinex","ETHUSD",1718882351457,2.01162695,3615.5,3614.8,2.76636]
["bitfinex","ETHUSD",1718882351749,2.01162695,3615.4,3614.9,2.76632]
["bitfinex","ETHUSD",1718882351953,2.01162695,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1718882352141,9.06320481,3616.3,3615.3,2.76595]
["bitfinex","ETHUSD",1718882352333,9.06320481,3616.3,3615.1,2.76611]
["bitfinex","ETHUSD",1718882352334,2.49009901,3616.2,3615.1,2.76611]
["bitfinex","ETHUSD",1718882352534,2.49009901,3616.1,3615.0,2.76619]
["bitfinex","ETHUSD",1718882352713,2.49009901,3616.0,3615.0,2.76619]
["bitfinex","ETHUSD",1718882352916,2.01123343,3615.9,3615.0,3.5600822]
["bitfinex","ETHUSD",1718882353249,2.01123343,3615.8,3615.0,3.5600822]
["bitfinex","ETHUSD",1718882353399,2.01123343,3615.7,3615.2,2.76609]
["bitfinex","ETHUSD",1718882353603,2.01123343,3615.6,3615.0,3.5600822]
["bitfinex","ETHUSD",1718882353799,0.47886558,3616.0,3615.1,2.76616]
["bitfinex","ETHUSD",1718882353800,2.01123343,3615.5,3615.1,2.76616]
["bitfinex","ETHUSD",1718882354006,2.01123343,3615.4,3615.0,3.5601222]
["bitfinex","ETHUSD",1718882354199,2.01123343,3615.3,3615.1,0.42819642]
["bitfinex","ETHUSD",1718882354437,0.47886558,3615.9,3614.8,2.76634]
["bitfinex","ETHUSD",1718882354438,2.01123343,3615.2,3614.8,2.76634]
["bitfinex","ETHUSD",1718882354638,2.01123343,3615.1,3614.8,2.76634]
["bitfinex","ETHUSD",1718882354838,2.01123343,3615.0,3614.8,2.76634]
["bitfinex","ETHUSD",1718882355023,3.0,3616.1,3614.8,2.76634]
["bitfinex","ETHUSD",1718882355024,2.01123343,3614.9,3614.8,2.76634]
["bitfinex","ETHUSD",1718882355226,2.01123343,3614.9,3614.4,2.76668]
["bitfinex","ETHUSD",1718882355440,2.01123343,3614.8,3614.6,0.985586]
["bitfinex","ETHUSD",1718882355646,2.01123343,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1718882355824,0.47886558,3615.6,3614.7,2.76641]
["bitfinex","ETHUSD",1718882356022,2.01125068,3615.5,3614.7,2.76641]
["bitfinex","ETHUSD",1718882356242,2.01125068,3615.5,3614.8,2.76637]
["bitfinex","ETHUSD",1718882356443,2.01125068,3615.5,3614.6,2.76655]
["bitfinex","ETHUSD",1718882356808,2.49011626,3615.5,3614.6,2.76655]
["bitfinex","ETHUSD",1718882357149,2.01125068,3615.4,3614.5,2.3377]
["bitfinex","ETHUSD",1718882357302,2.49011626,3615.4,3614.5,2.76656]
["bitfinex","ETHUSD",1718882357508,2.01125068,3615.3,3614.5,2.76656]
["bitfinex","ETHUSD",1718882358015,2.49011626,3615.3,3614.3,4.75176]
["bitfinex","ETHUSD",1718882358218,2.49011626,3615.3,3614.0,5.1901]
["bitfinex","ETHUSD",1718882358219,2.01125068,3615.2,3614.0,5.1901]
["bitfinex","ETHUSD",1718882358478,2.01125068,3615.2,3614.1,2.76694]
["bitfinex","ETHUSD",1718882358612,2.01125068,3615.2,3614.2,1.985]
["bitfinex","ETHUSD",1718882358613,2.01147565,3615.1,3614.2,1.985]
["bitfinex","ETHUSD",1718882359013,2.01147565,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718882359228,2.01147565,3615.1,3615.0,0.553264]
["bitfinex","ETHUSD",1718882359404,2.01147565,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718882359405,2.01147565,3615.1,3614.9,2.76627]
["bitfinex","ETHUSD",1718882359613,2.01147565,3615.1,3614.9,2.76626]
["bitfinex","ETHUSD",1718882359809,2.01147565,3615.0,3614.9,2.76626]
["bitfinex","ETHUSD",1718882360010,2.49006972,3615.6,3615.0,2.7662]
["bitfinex","ETHUSD",1718882360220,2.01118083,3615.5,3615.0,2.7662]
["bitfinex","ETHUSD",1718882360510,2.01118083,3615.5,3615.0,3.319446]
["bitfinex","ETHUSD",1718882360738,2.01118083,3615.5,3615.2,2.76602]
["bitfinex","ETHUSD",1718882360939,2.01123665,3615.4,3615.0,2.429]
["bitfinex","ETHUSD",1718882361247,0.47886587,3615.7,3615.2,2.76603]
["bitfinex","ETHUSD",1718882361447,0.47886587,3615.7,3614.8,2.76639]
["bitfinex","ETHUSD",1718882361448,2.01127754,3615.6,3614.8,2.76639]
["bitfinex","ETHUSD",1718882361619,2.49014341,3615.6,3615.1,2.76617]
["bitfinex","ETHUSD",1718882361810,2.01127754,3615.5,3615.2,2.76609]
["bitfinex","ETHUSD",1718882362009,2.01127754,3615.5,3614.7,2.76644]
["bitfinex","ETHUSD",1718882362218,4.22580484,3615.5,3614.7,3.763875]
["bitfinex","ETHUSD",1718882362411,2.49014341,3615.4,3614.7,3.763875]
["bitfinex","ETHUSD",1718882362610,2.01127754,3615.3,3614.7,3.763875]
["bitfinex","ETHUSD",1718882363038,2.01127754,3615.3,3614.9,2.76625]
["bitfinex","ETHUSD",1718882363314,2.01127754,3615.3,3615.0,2.76624]
["bitfinex","ETHUSD",1718882363739,2.01127754,3615.3,3614.9,2.76632]
["bitfinex","ETHUSD",1718882363911,2.01127754,3615.3,3614.0,6.290032]
["bitfinex","ETHUSD",1718882364113,1.73566143,3615.1,3614.3,0.9056882]
["bitfinex","ETHUSD",1718882364340,2.01127754,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1718882364646,4.22580484,3615.0,3614.5,2.76662]
["bitfinex","ETHUSD",1718882364851,2.49014341,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1718882365060,2.01127754,3614.8,3614.3,2.76676]
["bitfinex","ETHUSD",1718882365344,4.22580484,3614.8,3614.3,2.76671]
["bitfinex","ETHUSD",1718882365648,2.49014341,3614.7,3614.4,2.76664]
["bitfinex","ETHUSD",1718882365850,2.01127754,3614.6,3614.4,2.76664]
["bitfinex","ETHUSD",1718882366049,2.01127754,3614.5,3614.4,2.76664]
["bitfinex","ETHUSD",1718882366247,2.49014341,3614.7,3614.3,2.76677]
["bitfinex","ETHUSD",1718882366448,2.01127754,3614.6,3614.4,2.76669]
["bitfinex","ETHUSD",1718882367111,2.01127754,3614.6,3614.5,5.53326]
["bitfinex","ETHUSD",1718882367355,2.01127754,3614.7,3614.6,8.29965]
["bitfinex","ETHUSD",1718882367564,0.47886587,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1718882367774,0.47886587,3614.9,3614.8,4.7514]
["bitfinex","ETHUSD",1718882368053,1.73566143,3615.5,3615.1,2.76616]
["bitfinex","ETHUSD",1718882368218,3.74693968,3615.4,3615.1,2.76616]
["bitfinex","ETHUSD",1718882368552,2.49014412,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1718882368782,2.49014412,3615.3,3615.2,10.836504]
["bitfinex","ETHUSD",1718882369063,2.01127825,3615.3,3615.2,10.28327]
["bitfinex","ETHUSD",1718882369216,2.01127825,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1718882369416,0.47886587,3615.6,3615.5,2.76586]
["bitfinex","ETHUSD",1718882369617,2.0110685,3615.6,3615.5,5.53172]
["bitfinex","ETHUSD",1718882369819,2.4899327,3615.7,3615.6,5.53158]
["bitfinex","ETHUSD",1718882370127,2.48993238,3615.7,3615.6,5.53158]
["bitfinex","ETHUSD",1718882370950,2.01106651,3615.7,3615.6,5.53158]
["bitfinex","ETHUSD",1718882371146,2.01096124,3615.7,3615.6,3.6461209]
["bitfinex","ETHUSD",1718882371347,2.01096124,3615.7,3615.5,2.76586]
["bitfinex","ETHUSD",1718882371548,2.01096124,3615.7,3615.4,2.76591]
["bitfinex","ETHUSD",1718882371549,1.73853486,3615.8,3615.6,2.76579]
["bitfinex","ETHUSD",1718882371863,1.73853486,3615.8,3615.4,2.76591]
["bitfinex","ETHUSD",1718882371864,1.73855784,3615.8,3615.7,2.76571]
["bitfinex","ETHUSD",1718882372319,4.22839646,3615.8,3615.5,2.76586]
["bitfinex","ETHUSD",1718882372516,4.22843045,3615.7,3615.5,2.76586]
["bitfinex","ETHUSD",1718882372727,4.22843045,3615.6,3615.4,2.76594]
["bitfinex","ETHUSD",1718882372921,2.48983862,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718882373367,2.01103753,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718882373540,2.01103753,3615.5,3615.2,2.76606]
["bitfinex","ETHUSD",1718882373725,2.01103753,3615.5,3615.1,2.2911]
["bitfinex","ETHUSD",1718882373930,2.48983862,3615.5,3615.4,10.28282]
["bitfinex","ETHUSD",1718882374149,2.01103753,3615.5,3615.4,10.28282]
["bitfinex","ETHUSD",1718882374353,1.73859183,3616.0,3615.6,2.76579]
["bitfinex","ETHUSD",1718882374354,0.47880109,3615.9,3615.6,2.76579]
["bitfinex","ETHUSD",1718882374521,0.47880109,3615.9,3615.4,1.985]
["bitfinex","ETHUSD",1718882374522,1.73859183,3615.9,3615.8,2.76563]
["bitfinex","ETHUSD",1718882374722,3.74957209,3615.9,3615.8,5.53126]
["bitfinex","ETHUSD",1718882374935,2.01098026,3615.9,3615.8,5.53126]
["bitfinex","ETHUSD",1718882376255,2.01098026,3615.9,3615.5,0.3239234]
["bitfinex","ETHUSD",1718882376256,3.74957209,3615.9,3615.5,0.3239234]
["bitfinex","ETHUSD",1718882376458,2.48978115,3615.8,3615.4,4.75091]
["bitfinex","ETHUSD",1718882376659,2.01098026,3615.7,3615.2,3.470284]
["bitfinex","ETHUSD",1718882376863,2.01098026,3615.7,3615.5,2.7658]
["bitfinex","ETHUSD",1718882377159,2.48978115,3615.7,3615.5,2.7658]
["bitfinex","ETHUSD",1718882377363,2.48978115,3615.7,3615.2,0.704234]
["bitfinex","ETHUSD",1718882377364,2.01098026,3615.6,3615.2,0.704234]
["bitfinex","ETHUSD",1718882377685,2.01098026,3615.6,3615.3,2.76601]
["bitfinex","ETHUSD",1718882377686,4.22837298,3615.6,3615.3,2.76601]
["bitfinex","ETHUSD",1718882377841,2.48978115,3615.5,3615.3,2.76601]
["bitfinex","ETHUSD",1718882378165,2.01098026,3615.4,3615.3,2.76601]
["bitfinex","ETHUSD",1718882378733,2.01098026,3615.4,3615.1,2.76609]
["bitfinex","ETHUSD",1718882378949,2.01098026,3615.4,3615.2,2.76607]
["bitfinex","ETHUSD",1718882379392,2.01098026,3615.3,3615.2,2.76607]
["bitfinex","ETHUSD",1718882380186,2.01098026,3615.4,3615.2,2.76607]
["bitfinex","ETHUSD",1718882380376,2.01098026,3615.4,3615.0,1.985]
["bitfinex","ETHUSD",1718882380377,3.74957209,3615.4,3615.0,1.985]
["bitfinex","ETHUSD",1718882380572,4.22837298,3615.3,3615.0,1.985]
["bitfinex","ETHUSD",1718882380765,2.48978115,3615.2,3614.8,2.76635]
["bitfinex","ETHUSD",1718882381084,2.01098026,3615.1,3614.8,3.61607987]
["bitfinex","ETHUSD",1718882381256,2.48985909,3615.1,3614.8,3.61607987]
["bitfinex","ETHUSD",1718882381464,2.48985909,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718882381671,1.73981739,3615.2,3614.7,1.985]
["bitfinex","ETHUSD",1718882381901,1.73981739,3615.0,3614.2,2.76684]
["bitfinex","ETHUSD",1718882382199,1.73981739,3614.8,3614.2,5.21680607]
["bitfinex","ETHUSD",1718882382401,2.01135825,3614.7,3614.2,5.21680607]
["bitfinex","ETHUSD",1718882382619,4.23007046,3614.7,3614.5,2.76663]
["bitfinex","ETHUSD",1718882382912,4.23007046,3614.7,3614.3,0.76210061]
["bitfinex","ETHUSD",1718882382913,2.49025307,3614.6,3614.3,2.76678]
["bitfinex","ETHUSD",1718882383085,2.01135825,3614.5,3614.3,2.76678]
["bitfinex","ETHUSD",1718882383280,2.01135825,3614.5,3614.2,2.76684]
["bitfinex","ETHUSD",1718882383498,4.23031794,3614.5,3614.2,2.76684]
["bitfinex","ETHUSD",1718882383804,4.23031794,3614.4,3614.2,2.76684]
["bitfinex","ETHUSD",1718882383976,2.49025307,3614.3,3614.2,2.76684]
["bitfinex","ETHUSD",1718882384615,2.01135825,3614.3,3614.2,2.76684]
["bitfinex","ETHUSD",1718882384905,2.01135825,3614.3,3612.7,9.6549]
["bitfinex","ETHUSD",1718882385118,1.74006487,3614.2,3613.9,2.76709]
["bitfinex","ETHUSD",1718882385415,2.01135825,3614.1,3613.9,2.76702]
["bitfinex","ETHUSD",1718882385574,0.47889482,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1718882385928,2.01183306,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1718882386466,2.01183306,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1718882386865,2.4908475,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1718882387069,2.01183306,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1718882387302,0.47901444,3614.3,3614.0,2.76701]
["bitfinex","ETHUSD",1718882387303,2.01183306,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1718882387695,2.01183306,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1718882388314,2.01183306,3614.3,3614.1,2.76694]
["bitfinex","ETHUSD",1718882389888,2.01183724,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1718882390226,2.01183724,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1718882390544,1.74006487,3614.4,3613.9,2.76708]
["bitfinex","ETHUSD",1718882390691,2.0119362,3614.1,3613.9,2.76708]
["bitfinex","ETHUSD",1718882390895,2.0119362,3614.0,3613.9,2.76708]
["bitfinex","ETHUSD",1718882391340,2.0119362,3614.1,3613.8,2.76716]
["bitfinex","ETHUSD",1718882392051,2.01195764,3614.0,3613.8,2.76716]
["bitfinex","ETHUSD",1718882392206,2.01195764,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1718882392407,0.47903753,3614.2,3613.9,2.76708]
["bitfinex","ETHUSD",1718882392603,2.01196955,3614.1,3613.9,2.76708]
["bitfinex","ETHUSD",1718882392903,2.01196955,3614.0,3613.9,2.76708]
["bitfinex","ETHUSD",1718882393109,2.01196955,3614.1,3613.9,2.76708]
["bitfinex","ETHUSD",1718882393308,2.01196955,3614.0,3613.9,2.76708]
["bitfinex","ETHUSD",1718882393937,2.01196955,3614.0,3613.6,2.76731]
["bitfinex","ETHUSD",1718882394144,2.49100708,3614.0,3613.4,2.76747]
["bitfinex","ETHUSD",1718882394348,2.01196955,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718882394755,2.49100708,3613.9,3613.5,2.76739]
["bitfinex","ETHUSD",1718882394914,2.01196955,3613.8,3613.5,2.76739]
["bitfinex","ETHUSD",1718882395316,2.01196955,3613.8,3613.5,5.53478]
["bitfinex","ETHUSD",1718882395616,2.01196955,3613.8,3613.7,2.76724]
["bitfinex","ETHUSD",1718882395811,2.01208547,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1718882396348,2.01208547,3614.0,3613.8,2.76717]
["bitfinex","ETHUSD",1718882396563,2.01208547,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1718882396727,2.0119246,3614.1,3613.9,2.76708]
["bitfinex","ETHUSD",1718882397077,0.47903753,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1718882397215,2.01181859,3614.5,3614.4,2.76671]
["bitfinex","ETHUSD",1718882397418,2.0116849,3614.5,3614.4,7.51842]
["bitfinex","ETHUSD",1718882397646,2.49062852,3614.8,3614.6,2.7665]
["bitfinex","ETHUSD",1718882397857,2.01166854,3614.7,3614.4,1.985]
["bitfinex","ETHUSD",1718882398039,2.49062251,3614.7,3614.4,2.7667]
["bitfinex","ETHUSD",1718882398245,2.01166854,3614.6,3614.4,2.7667]
["bitfinex","ETHUSD",1718882398444,2.01166854,3614.5,3614.4,2.7667]
["bitfinex","ETHUSD",1718882398830,2.01166854,3614.6,3614.3,2.76677]
["bitfinex","ETHUSD",1718882399654,2.01166854,3614.6,3614.1,2.76693]
["bitfinex","ETHUSD",1718882399655,2.49062251,3614.6,3614.1,2.76693]
["bitfinex","ETHUSD",1718882399825,5.3153,3615.4,3614.1,2.76692]
["bitfinex","ETHUSD",1718882400031,2.21662627,3614.6,3614.1,2.76692]
["bitfinex","ETHUSD",1718882400224,2.21662627,3614.6,3613.3,6.1502173]
["bitfinex","ETHUSD",1718882400225,2.01183649,3614.5,3613.3,6.1502173]
["bitfinex","ETHUSD",1718882400452,0.47900868,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1718882400658,0.47900868,3614.7,3614.4,1.985]
["bitfinex","ETHUSD",1718882400659,2.01152282,3614.9,3614.4,1.985]
["bitfinex","ETHUSD",1718882400843,0.47900868,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1718882401050,2.01149823,3615.0,3614.9,2.76632]
["bitfinex","ETHUSD",1718882401247,2.49050691,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718882401472,0.47900868,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1718882401639,2.01147733,3615.1,3615.0,2.76625]
["bitfinex","ETHUSD",1718882402141,2.01147733,3615.1,3615.0,8.29875]
["bitfinex","ETHUSD",1718882402360,0.47900868,3615.2,3615.1,2.76617]
["bitfinex","ETHUSD",1718882402664,3.74902357,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1718882402863,2.01142558,3615.3,3615.2,5.53218]
["bitfinex","ETHUSD",1718882403062,2.01142558,3615.3,3615.2,8.29827]
["bitfinex","ETHUSD",1718882403367,0.47900868,3615.5,3615.4,5.53188]
["bitfinex","ETHUSD",1718882403542,2.01125454,3615.5,3615.4,5.53188]
["bitfinex","ETHUSD",1718882403950,2.49026322,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718882404461,4.22788081,3615.5,3615.2,2.76602]
["bitfinex","ETHUSD",1718882404690,2.49026322,3615.4,3615.2,2.76602]
["bitfinex","ETHUSD",1718882404880,2.49026322,3615.4,3614.3,2.2596]
["bitfinex","ETHUSD",1718882404881,2.01125454,3615.3,3614.3,2.76671]
["bitfinex","ETHUSD",1718882405170,1.73748212,3614.6,3614.2,2.7668]
["bitfinex","ETHUSD",1718882405356,1.73748212,3614.4,3614.2,2.76679]
["bitfinex","ETHUSD",1718882405563,2.01125454,3614.3,3614.2,2.76679]
["bitfinex","ETHUSD",1718882406079,2.01125454,3614.4,3614.2,2.76679]
["bitfinex","ETHUSD",1718882406234,2.01125454,3614.3,3614.1,2.76692]
["bitfinex","ETHUSD",1718882406586,2.01125454,3614.2,3614.1,2.76692]
["bitfinex","ETHUSD",1718882406766,2.49026322,3614.5,3614.0,2.767]
["bitfinex","ETHUSD",1718882406934,2.01125454,3614.4,3614.0,2.767]
["bitfinex","ETHUSD",1718882407131,1.73748212,3614.2,3613.3,3.1501973]
["bitfinex","ETHUSD",1718882407431,2.02722052,3614.6,3613.8,2.76716]
["bitfinex","ETHUSD",1718882407432,2.01125454,3614.1,3613.8,2.76716]
["bitfinex","ETHUSD",1718882407656,2.01125454,3614.0,3613.8,2.76716]
["bitfinex","ETHUSD",1718882407868,2.01125454,3613.9,3613.8,0.751947]
["bitfinex","ETHUSD",1718882408066,0.47900868,3614.3,3614.1,2.76687]
["bitfinex","ETHUSD",1718882408481,0.47900868,3614.3,3613.8,3.519047]
["bitfinex","ETHUSD",1718882408482,2.01190255,3614.2,3614.0,2.767]
["bitfinex","ETHUSD",1718882408680,0.47902441,3614.4,3613.8,2.76715]
["bitfinex","ETHUSD",1718882408859,2.01188992,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1718882409058,2.49091433,3614.4,3614.2,5.53372]
["bitfinex","ETHUSD",1718882409263,2.01188992,3614.3,3614.2,5.53372]
["bitfinex","ETHUSD",1718882409670,0.47899121,3614.6,3614.4,5.53342]
["bitfinex","ETHUSD",1718882409891,2.01174217,3614.5,3614.4,5.53342]
["bitfinex","ETHUSD",1718882410186,0.47899121,3614.6,3614.4,8.30013]
["bitfinex","ETHUSD",1718882410488,1.73710102,3615.1,3614.8,2.76638]
["bitfinex","ETHUSD",1718882410686,2.01157674,3615.0,3614.8,2.76638]
["bitfinex","ETHUSD",1718882410866,4.22766897,3615.0,3614.8,2.76638]
["bitfinex","ETHUSD",1718882411065,2.49056795,3614.9,3614.8,2.76638]
["bitfinex","ETHUSD",1718882411262,2.49056795,3614.9,3614.6,2.76649]
["bitfinex","ETHUSD",1718882411469,2.49056795,3614.9,3614.5,2.76661]
["bitfinex","ETHUSD",1718882411664,2.49056795,3614.9,3613.6,5.18629]
["bitfinex","ETHUSD",1718882411665,1.73710102,3614.7,3614.0,4.75194]
["bitfinex","ETHUSD",1718882411871,2.01157674,3614.6,3614.0,4.75197]
["bitfinex","ETHUSD",1718882412067,2.01157674,3614.6,3613.8,2.76712]
["bitfinex","ETHUSD",1718882412068,1.73710102,3614.3,3613.8,2.76712]
["bitfinex","ETHUSD",1718882412263,2.01182211,3614.2,3613.9,2.76707]
["bitfinex","ETHUSD",1718882412890,2.49081332,3614.2,3613.9,2.76707]
["bitfinex","ETHUSD",1718882413069,2.01182211,3614.1,3613.9,2.76707]
["bitfinex","ETHUSD",1718882416385,2.01182211,3614.1,3613.7,2.76722]
["bitfinex","ETHUSD",1718882416691,2.01182211,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1718882416996,2.49081332,3614.1,3613.7,2.76724]
["bitfinex","ETHUSD",1718882417326,2.01182211,3614.0,3613.8,2.76716]
["bitfinex","ETHUSD",1718882417673,2.01182211,3613.9,3613.7,2.76724]
["bitfinex","ETHUSD",1718882417987,2.01182211,3613.8,3613.6,4.75231]
["bitfinex","ETHUSD",1718882418194,2.01182211,3613.7,3613.6,4.75231]
["bitfinex","ETHUSD",1718882418393,2.01182211,3614.0,3613.6,4.75231]
["bitfinex","ETHUSD",1718882418556,2.01182211,3613.9,3613.6,4.75231]
["bitfinex","ETHUSD",1718882418872,2.01182211,3613.9,3613.6,1.985]
["bitfinex","ETHUSD",1718882419196,2.01182211,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1718882419197,3.74888994,3613.9,3613.4,2.7674]
["bitfinex","ETHUSD",1718882419399,2.01182211,3613.8,3613.4,2.7674]
["bitfinex","ETHUSD",1718882420183,2.01182211,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718882420378,2.49081332,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718882420800,0.47899121,3613.8,3613.3,2.76754]
["bitfinex","ETHUSD",1718882422597,2.3633,3614.1,3613.3,2.76754]
["bitfinex","ETHUSD",1718882422977,2.3633,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718882423294,3.0,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1718882423295,2.3633,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1718882423489,2.3633,3615.0,3614.5,2.7666]
["bitfinex","ETHUSD",1718882423705,2.01174014,3614.9,3614.5,0.04032372]
["bitfinex","ETHUSD",1718882423909,2.01174014,3614.9,3614.5,0.02550149]
["bitfinex","ETHUSD",1718882424202,2.01174014,3614.8,3614.7,2.76647]
["bitfinex","ETHUSD",1718882424565,2.49072588,3615.2,3614.7,2.7917957]
["bitfinex","ETHUSD",1718882424766,2.01174014,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718882424966,2.01174014,3615.0,3614.9,5.53264]
["bitfinex","ETHUSD",1718882425162,2.01144703,3615.0,3614.9,0.02524032]
["bitfinex","ETHUSD",1718882425397,2.49036299,3615.6,3614.9,0.02524032]
["bitfinex","ETHUSD",1718882425606,2.49036299,3615.5,3614.9,0.02524032]
["bitfinex","ETHUSD",1718882425846,2.01144703,3615.4,3614.4,4.75164]
["bitfinex","ETHUSD",1718882426011,2.49036299,3615.3,3615.0,0.02511831]
["bitfinex","ETHUSD",1718882426177,4.83046299,3615.2,3614.2,2.76679]
["bitfinex","ETHUSD",1718882426378,2.01144703,3615.1,3614.3,0.02516934]
["bitfinex","ETHUSD",1718882426628,2.49036299,3615.0,3614.3,0.02516934]
["bitfinex","ETHUSD",1718882426814,2.49036299,3614.9,3614.3,0.02516934]
["bitfinex","ETHUSD",1718882426973,2.01144703,3614.8,3614.3,2.79194934]
["bitfinex","ETHUSD",1718882427301,2.01144703,3614.7,3614.3,0.02516934]
["bitfinex","ETHUSD",1718882427507,2.01144703,3614.6,3614.3,0.02516934]
["bitfinex","ETHUSD",1718882427806,2.3401,3615.2,3614.4,0.02522307]
["bitfinex","ETHUSD",1718882427807,2.01144703,3614.5,3614.4,0.02522307]
["bitfinex","ETHUSD",1718882428212,2.01144703,3614.5,3613.9,4.75202]
["bitfinex","ETHUSD",1718882428394,1.74085735,3614.0,3613.9,4.75202]
["bitfinex","ETHUSD",1718882428565,2.01144703,3614.0,3613.7,2.76721]
["bitfinex","ETHUSD",1718882428763,2.01144703,3613.9,3613.8,2.76714]
["bitfinex","ETHUSD",1718882428999,0.47891596,3614.2,3613.9,2.76708]
["bitfinex","ETHUSD",1718882429213,2.01202656,3614.1,3613.8,2.76716]
["bitfinex","ETHUSD",1718882429386,2.01202656,3614.0,3613.8,2.76716]
["bitfinex","ETHUSD",1718882429590,0.47891596,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1718882429591,2.01202656,3613.9,3613.8,2.76716]
["bitfinex","ETHUSD",1718882429769,0.47891596,3614.2,3613.9,2.76703]
["bitfinex","ETHUSD",1718882429971,2.01197375,3614.1,3613.9,2.76703]
["bitfinex","ETHUSD",1718882430486,2.01197375,3614.1,3614.0,2.76701]
["bitfinex","ETHUSD",1718882430676,2.01197375,3614.1,3614.0,5.53402]
["bitfinex","ETHUSD",1718882431588,2.01197375,3614.1,3614.0,8.30103]
["bitfinex","ETHUSD",1718882431808,2.01197375,3614.1,3614.0,9.329633]
["bitfinex","ETHUSD",1718882433020,2.01197375,3614.1,3614.0,12.096643]
["bitfinex","ETHUSD",1718882433217,2.03100025,3614.3,3614.2,13.8343]
["bitfinex","ETHUSD",1718882433368,0.47890481,3614.6,3614.3,5.06734]
["bitfinex","ETHUSD",1718882433577,3.10000772,3615.4,3614.6,1.985]
["bitfinex","ETHUSD",1718882433876,2.39911904,3616.2,3615.3,2.76602]
["bitfinex","ETHUSD",1718882434094,2.39911904,3616.2,3615.6,2.76575]
["bitfinex","ETHUSD",1718882434283,2.39610971,3616.7,3616.2,2.76528]
["bitfinex","ETHUSD",1718882434482,2.4641,3616.8,3616.2,2.76528]
["bitfinex","ETHUSD",1718882434483,2.39610971,3616.6,3616.2,2.76528]
["bitfinex","ETHUSD",1718882434718,2.39610971,3616.6,3616.0,2.76546]
["bitfinex","ETHUSD",1718882434884,2.39610971,3616.7,3616.1,2.7654]
["bitfinex","ETHUSD",1718882435072,2.39610971,3616.7,3616.1,2.81377041]
["bitfinex","ETHUSD",1718882435273,4.86020971,3616.8,3616.1,0.04836041]
["bitfinex","ETHUSD",1718882435571,2.39610971,3616.6,3615.5,2.76583]
["bitfinex","ETHUSD",1718882435801,2.39610971,3616.6,3615.6,2.81390706]
["bitfinex","ETHUSD",1718882436104,2.39610971,3616.5,3615.6,2.81390706]
["bitfinex","ETHUSD",1718882436307,2.39610971,3616.6,3615.6,0.04811706]
["bitfinex","ETHUSD",1718882436900,5.39610971,3616.7,3615.9,2.76555]
["bitfinex","ETHUSD",1718882437412,5.39610971,3616.7,3616.0,0.04808286]
["bitfinex","ETHUSD",1718882437776,5.39610971,3616.7,3615.6,2.76576]
["bitfinex","ETHUSD",1718882437980,2.4182,3616.6,3616.1,0.04807492]
["bitfinex","ETHUSD",1718882438253,2.4182,3616.6,3615.6,2.76576]
["bitfinex","ETHUSD",1718882438391,2.02593709,3616.3,3615.6,2.76576]
["bitfinex","ETHUSD",1718882438582,2.02593709,3616.3,3615.7,2.81380668]
["bitfinex","ETHUSD",1718882438778,2.02593709,3616.4,3615.8,2.7656]
["bitfinex","ETHUSD",1718882439006,5.02593709,3616.5,3615.9,2.8136308]
["bitfinex","ETHUSD",1718882439218,2.02593709,3616.5,3616.0,2.76548]
["bitfinex","ETHUSD",1718882439418,4.44413709,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1718882439620,4.44413709,3616.6,3616.1,0.04807492]
["bitfinex","ETHUSD",1718882439826,4.44413709,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1718882439988,4.44413709,3616.6,3616.1,2.7654]
["bitfinex","ETHUSD",1718882440193,2.4182,3616.6,3616.2,0.04806698]
["bitfinex","ETHUSD",1718882441215,2.02593709,3616.7,3616.2,0.04806698]
["bitfinex","ETHUSD",1718882441416,2.02593709,3616.6,3616.2,0.04806698]
["bitfinex","ETHUSD",1718882441730,2.02593709,3616.6,3615.7,2.7657]
["bitfinex","ETHUSD",1718882442132,2.02593709,3616.6,3615.8,0.04809874]
["bitfinex","ETHUSD",1718882442444,2.02593709,3616.7,3616.0,2.76546]
["bitfinex","ETHUSD",1718882442933,2.02593709,3616.7,3616.1,0.04807492]
["bitfinex","ETHUSD",1718882443431,2.02408686,3616.8,3616.1,0.04807492]
["bitfinex","ETHUSD",1718882443600,2.02408686,3616.7,3616.1,0.04807492]
["bitfinex","ETHUSD",1718882444252,2.50287751,3616.7,3616.1,0.04807492]
["bitfinex","ETHUSD",1718882444418,2.50287751,3616.7,3615.8,2.76562]
["bitfinex","ETHUSD",1718882445119,2.02408686,3616.6,3615.9,0.04781514]
["bitfinex","ETHUSD",1718882445553,2.02324413,3616.6,3615.9,0.04781514]
["bitfinex","ETHUSD",1718882445720,2.2713,3616.5,3615.9,0.04781514]
["bitfinex","ETHUSD",1718882446055,2.2713,3616.5,3615.3,2.76602]
["bitfinex","ETHUSD",1718882446056,4.773365,3616.5,3615.3,2.76602]
["bitfinex","ETHUSD",1718882446236,4.773365,3616.5,3615.1,4.75112]
["bitfinex","ETHUSD",1718882446237,2.02324413,3616.3,3615.1,4.75116]
["bitfinex","ETHUSD",1718882446439,2.02324413,3616.3,3615.4,0.04788168]
["bitfinex","ETHUSD",1718882446621,2.02324413,3615.9,3615.2,0.04789756]
["bitfinex","ETHUSD",1718882446818,2.02324413,3615.9,3614.2,4.1191503]
["bitfinex","ETHUSD",1718882447017,2.02324413,3615.6,3615.3,0.04630711]
["bitfinex","ETHUSD",1718882447329,2.3745,3615.8,3614.6,2.76655]
["bitfinex","ETHUSD",1718882447330,2.50219574,3615.7,3614.6,2.76655]
["bitfinex","ETHUSD",1718882447433,2.02324413,3615.6,3614.6,2.76655]
["bitfinex","ETHUSD",1718882447756,2.50219574,3615.7,3614.7,0.04642308]
["bitfinex","ETHUSD",1718882447928,2.02324413,3615.4,3614.2,2.76686]
["bitfinex","ETHUSD",1718882448139,2.02324413,3615.1,3613.9,2.76709]
["bitfinex","ETHUSD",1718882448440,2.02324413,3615.2,3614.1,2.76693]
["bitfinex","ETHUSD",1718882448639,2.50219574,3615.2,3614.1,2.76693]
["bitfinex","ETHUSD",1718882448866,2.50219574,3615.2,3614.2,2.81346676]
["bitfinex","ETHUSD",1718882449220,2.50219574,3615.2,3614.3,2.76678]
["bitfinex","ETHUSD",1718882449567,0.47895161,3615.2,3614.3,2.76678]
["bitfinex","ETHUSD",1718882449867,0.47895161,3615.2,3614.4,0.04659087]
["bitfinex","ETHUSD",1718882450049,0.47895161,3615.2,3614.4,2.81322087]
["bitfinex","ETHUSD",1718882450355,0.47895161,3615.2,3614.5,2.76662]
["bitfinex","ETHUSD",1718882450520,0.47895161,3615.2,3614.5,2.81320292]
["bitfinex","ETHUSD",1718882450721,3.47895161,3615.3,3614.5,2.81320292]
["bitfinex","ETHUSD",1718882451223,3.47895161,3615.3,3614.6,2.76655]
["bitfinex","ETHUSD",1718882451432,0.47895161,3615.3,3614.8,2.76636]
["bitfinex","ETHUSD",1718882451767,4.76445713,3615.8,3614.9,2.76632]
["bitfinex","ETHUSD",1718882451768,2.02324413,3615.6,3614.9,2.76632]
["bitfinex","ETHUSD",1718882451921,2.50219574,3615.7,3614.9,2.81287114]
["bitfinex","ETHUSD",1718882452320,0.47895161,3615.7,3615.4,2.76593]
["bitfinex","ETHUSD",1718882452580,2.02324413,3616.0,3615.4,2.76593]
["bitfinex","ETHUSD",1718882452759,0.47895161,3616.1,3615.5,2.76579]
["bitfinex","ETHUSD",1718882452760,2.02324413,3616.1,3615.5,2.76579]
["bitfinex","ETHUSD",1718882452981,0.47895161,3616.2,3615.1,1.985]
["bitfinex","ETHUSD",1718882453161,2.01123806,3616.1,3615.4,2.76593]
["bitfinex","ETHUSD",1718882453540,2.01123806,3616.0,3615.5,0.04650349]
["bitfinex","ETHUSD",1718882453867,2.01123806,3615.9,3615.5,0.04650349]
["bitfinex","ETHUSD",1718882454047,2.01123806,3615.9,3615.5,2.81236349]
["bitfinex","ETHUSD",1718882454277,0.47886639,3616.1,3615.5,2.81236349]
["bitfinex","ETHUSD",1718882454278,0.4788299,3616.1,3615.5,2.81236349]
["bitfinex","ETHUSD",1718882454479,2.01110174,3616.0,3615.5,0.04650349]
["bitfinex","ETHUSD",1718882454682,2.01114995,3615.9,3615.5,0.04650349]
["bitfinex","ETHUSD",1718882454848,0.4788299,3616.2,3615.5,0.04650349]
["bitfinex","ETHUSD",1718882455048,2.01119246,3616.1,3615.5,0.04650349]
["bitfinex","ETHUSD",1718882455243,0.4788299,3616.2,3615.5,0.04650349]
["bitfinex","ETHUSD",1718882455244,2.01122585,3616.0,3615.5,0.04650349]
["bitfinex","ETHUSD",1718882455486,2.01122585,3615.9,3615.5,0.04650349]
["bitfinex","ETHUSD",1718882455795,2.01122585,3615.8,3615.3,2.76601]
["bitfinex","ETHUSD",1718882456090,2.01122585,3615.7,3615.3,2.76601]
["bitfinex","ETHUSD",1718882456384,0.47886893,3616.1,3615.4,0.04644309]
["bitfinex","ETHUSD",1718882456571,4.03482706,3616.0,3615.1,2.76617]
["bitfinex","ETHUSD",1718882456788,2.49023773,3615.9,3615.2,0.04645898]
["bitfinex","ETHUSD",1718882456991,2.0113688,3615.8,3615.2,0.04645898]
["bitfinex","ETHUSD",1718882457505,4.03482706,3615.8,3615.2,0.04645898]
["bitfinex","ETHUSD",1718882457674,4.51428853,3615.7,3614.7,4.75147]
["bitfinex","ETHUSD",1718882457880,2.49047376,3615.6,3614.7,4.75147]
["bitfinex","ETHUSD",1718882458103,2.0115365,3615.5,3614.8,0.04653711]
["bitfinex","ETHUSD",1718882458971,2.0115365,3615.5,3614.9,2.7663]
["bitfinex","ETHUSD",1718882459174,2.0115365,3615.5,3615.0,0.04652122]
["bitfinex","ETHUSD",1718882459719,0.47893726,3615.8,3615.0,0.04652122]
["bitfinex","ETHUSD",1718882460011,2.01139091,3615.7,3615.1,2.76616]
["bitfinex","ETHUSD",1718882460214,2.01139091,3615.6,3615.1,2.76616]
["bitfinex","ETHUSD",1718882460417,2.01139091,3615.5,3615.2,0.04650533]
["bitfinex","ETHUSD",1718882460601,2.01139091,3615.8,3615.2,0.04650533]
["bitfinex","ETHUSD",1718882460782,2.01138045,3615.7,3615.2,0.04650533]
["bitfinex","ETHUSD",1718882460978,2.01138045,3615.6,3615.2,0.04650533]
["bitfinex","ETHUSD",1718882461274,2.01138045,3615.5,3615.3,2.76602]
["bitfinex","ETHUSD",1718882461476,0.47893726,3615.8,3615.4,2.76594]
["bitfinex","ETHUSD",1718882461711,2.01123897,3615.7,3615.4,2.81242945]
["bitfinex","ETHUSD",1718882461911,5.50275203,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1718882461912,0.47893726,3616.1,3615.6,2.76579]
["bitfinex","ETHUSD",1718882462088,2.01114811,3616.0,3615.9,5.53112]
["bitfinex","ETHUSD",1718882462288,2.01114811,3616.1,3616.0,2.76548]
["bitfinex","ETHUSD",1718882462528,2.01099906,3616.1,3615.9,2.81200974]
["bitfinex","ETHUSD",1718882462677,0.47893726,3616.4,3616.0,0.0464418]
["bitfinex","ETHUSD",1718882463033,2.0109834,3616.3,3616.0,2.76548]
["bitfinex","ETHUSD",1718882463320,2.0109834,3616.2,3616.1,0.04643386]
["bitfinex","ETHUSD",1718882463708,2.0109834,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1718882463911,2.50275203,3616.4,3616.1,0.04643386]
["bitfinex","ETHUSD",1718882464095,5.2308,3616.2,3614.7,1.985]
["bitfinex","ETHUSD",1718882464308,2.024676,3615.9,3614.8,2.76639]
["bitfinex","ETHUSD",1718882464514,4.03587096,3615.8,3614.8,0.04653711]
["bitfinex","ETHUSD",1718882464844,2.024676,3615.5,3614.8,0.04653711]
["bitfinex","ETHUSD",1718882465025,2.01119496,3615.4,3614.8,0.04653711]
["bitfinex","ETHUSD",1718882465225,4.51480822,3615.4,3614.6,2.76655]
["bitfinex","ETHUSD",1718882465542,2.49013222,3615.3,3614.9,0.04508721]
["bitfinex","ETHUSD",1718882465852,2.01119496,3615.2,3615.0,0.04507927]
["bitfinex","ETHUSD",1718882466352,2.01119496,3615.2,3614.9,2.76632]
["bitfinex","ETHUSD",1718882466657,2.01119496,3615.2,3615.0,2.81128927]
["bitfinex","ETHUSD",1718882466877,2.01119496,3615.2,3615.0,0.04507927]
["bitfinex","ETHUSD",1718882467250,2.01119496,3615.4,3614.7,2.261655]
["bitfinex","ETHUSD",1718882467449,2.01119496,3615.3,3615.1,0.04507133]
["bitfinex","ETHUSD",1718882467638,2.01119496,3615.3,3614.7,5.028115]
["bitfinex","ETHUSD",1718882467943,2.01119496,3615.3,3614.8,0.5028115]
["bitfinex","ETHUSD",1718882468144,2.01119496,3615.2,3615.1,2.76614]
["bitfinex","ETHUSD",1718882468478,2.01119496,3615.5,3615.1,2.81121133]
["bitfinex","ETHUSD",1718882468680,2.01119496,3615.4,3615.1,2.81121133]
["bitfinex","ETHUSD",1718882468900,2.01140097,3615.3,3615.1,0.04507133]
["bitfinex","ETHUSD",1718882469179,2.01140097,3615.2,3614.7,1.985]
["bitfinex","ETHUSD",1718882469337,2.01140097,3615.1,3614.5,2.76663]
["bitfinex","ETHUSD",1718882469537,2.01140097,3615.2,3614.8,0.04509516]
["bitfinex","ETHUSD",1718882469871,2.01140097,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1718882470170,4.03607697,3615.1,3614.4,2.7667]
["bitfinex","ETHUSD",1718882470378,0.47890499,3615.2,3614.4,2.7667]
["bitfinex","ETHUSD",1718882470379,2.49030596,3615.0,3614.4,3.5535224]
["bitfinex","ETHUSD",1718882470596,2.01140097,3614.9,3614.4,3.5535224]
["bitfinex","ETHUSD",1718882470872,2.01140097,3614.8,3614.5,3.63206464]
["bitfinex","ETHUSD",1718882471080,0.47890499,3615.1,3614.6,2.76648]
["bitfinex","ETHUSD",1718882471237,2.01159674,3615.0,3614.7,2.76644]
["bitfinex","ETHUSD",1718882471433,2.01159674,3614.9,3614.1,2.76691]
["bitfinex","ETHUSD",1718882471741,2.01159674,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718882472049,2.01160984,3615.0,3614.8,2.7664]
["bitfinex","ETHUSD",1718882472239,2.01160945,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1718882472634,2.02643401,3615.4,3614.8,0.553295]
["bitfinex","ETHUSD",1718882472869,2.39372518,3615.7,3615.0,2.76618]
["bitfinex","ETHUSD",1718882472870,2.01159962,3615.3,3615.0,2.76618]
["bitfinex","ETHUSD",1718882473058,2.01159962,3615.2,3615.0,2.76618]
["bitfinex","ETHUSD",1718882473346,0.47890499,3615.6,3615.0,2.76618]
["bitfinex","ETHUSD",1718882473598,2.0114231,3615.5,3615.1,2.76612]
["bitfinex","ETHUSD",1718882473768,2.0114231,3615.4,3615.1,2.76612]
["bitfinex","ETHUSD",1718882474078,2.0114231,3615.4,3615.0,3.319438]
["bitfinex","ETHUSD",1718882474079,2.0114231,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1718882474284,2.0114231,3615.5,3615.2,2.76609]
["bitfinex","ETHUSD",1718882474576,2.0114231,3615.4,3615.2,2.76609]
["bitfinex","ETHUSD",1718882474937,0.47890499,3615.6,3615.2,2.76602]
["bitfinex","ETHUSD",1718882474938,2.0114231,3615.3,3615.2,2.76602]
["bitfinex","ETHUSD",1718882475134,0.47890499,3615.7,3615.3,2.76596]
["bitfinex","ETHUSD",1718882475369,2.01130324,3615.6,3615.3,2.76596]
["bitfinex","ETHUSD",1718882475695,0.47888479,3615.7,3615.3,2.76596]
["bitfinex","ETHUSD",1718882475859,2.02707386,3615.8,3615.3,2.76596]
["bitfinex","ETHUSD",1718882476240,2.02707386,3615.7,3615.2,2.76608]
["bitfinex","ETHUSD",1718882476974,2.02707386,3615.5,3614.6,2.76653]
["bitfinex","ETHUSD",1718882477149,2.02773411,3615.3,3614.5,2.76663]
["bitfinex","ETHUSD",1718882477364,4.32203411,3615.2,3614.1,4.7519]
["bitfinex","ETHUSD",1718882477538,4.32203411,3615.2,3613.9,2.76701]
["bitfinex","ETHUSD",1718882477539,2.02773411,3614.9,3613.9,2.76701]
["bitfinex","ETHUSD",1718882477887,2.02773411,3614.7,3614.0,2.76701]
["bitfinex","ETHUSD",1718882478056,2.02773411,3614.7,3614.0,3.767967]
["bitfinex","ETHUSD",1718882478448,2.02773411,3614.7,3614.0,1.000957]
["bitfinex","ETHUSD",1718882478752,2.39526092,3615.0,3613.7,1.985]
["bitfinex","ETHUSD",1718882478753,2.02773411,3614.6,3613.7,4.75222]
["bitfinex","ETHUSD",1718882479073,2.2943,3615.2,3613.8,2.76715]
["bitfinex","ETHUSD",1718882479074,2.02773411,3614.5,3613.8,2.76715]
["bitfinex","ETHUSD",1718882479284,2.39526092,3614.8,3613.8,2.76715]
["bitfinex","ETHUSD",1718882479285,2.02773411,3614.4,3613.8,2.76715]
["bitfinex","ETHUSD",1718882479452,4.31673411,3614.3,3613.5,2.76732]
["bitfinex","ETHUSD",1718882479794,2.02773411,3614.3,3613.6,2.76732]
["bitfinex","ETHUSD",1718882480079,2.02773411,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1718882480287,2.02773411,3614.5,3613.8,3.6448632]
["bitfinex","ETHUSD",1718882481085,2.02773411,3614.5,3613.9,0.04227395]
["bitfinex","ETHUSD",1718882481980,2.02773411,3614.5,3614.0,0.042266]
["bitfinex","ETHUSD",1718882482146,2.02773411,3614.5,3613.8,2.76715]
["bitfinex","ETHUSD",1718882482346,2.02773411,3614.5,3613.9,0.04227395]
["bitfinex","ETHUSD",1718882484779,2.02773411,3614.4,3613.9,0.04227395]
["bitfinex","ETHUSD",1718882485152,2.02773411,3614.4,3613.7,2.76724]
["bitfinex","ETHUSD",1718882485366,2.02773411,3614.4,3613.8,3.4104011]
["bitfinex","ETHUSD",1718882485586,2.02773411,3614.7,3614.2,2.76682]
["bitfinex","ETHUSD",1718882485759,2.02773411,3614.7,3614.3,0.04257167]
["bitfinex","ETHUSD",1718882485975,5.33324285,3615.4,3614.5,2.76663]
["bitfinex","ETHUSD",1718882485976,2.02773411,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1718882486301,2.02773411,3615.0,3614.6,0.04254783]
["bitfinex","ETHUSD",1718882486776,2.02773411,3615.0,3614.4,2.7667]
["bitfinex","ETHUSD",1718882486985,2.02773411,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1718882487164,2.4543,3615.4,3614.6,2.76655]
["bitfinex","ETHUSD",1718882487353,2.02691899,3615.1,3614.7,0.04273512]
["bitfinex","ETHUSD",1718882487552,2.02691899,3615.2,3614.7,0.04273512]
["bitfinex","ETHUSD",1718882488259,2.02691899,3615.2,3614.7,2.80919512]
["bitfinex","ETHUSD",1718882488471,3.0,3615.3,3614.7,3.39443743]
["bitfinex","ETHUSD",1718882488472,2.02691899,3615.3,3614.7,3.39443743]
["bitfinex","ETHUSD",1718882488668,2.02691899,3615.4,3614.9,2.7663]
["bitfinex","ETHUSD",1718882488873,2.02691899,3615.4,3614.8,2.76639]
["bitfinex","ETHUSD",1718882489053,2.02691899,3615.4,3615.0,0.04253551]
["bitfinex","ETHUSD",1718882489286,2.02691899,3615.3,3614.9,0.04254346]
["bitfinex","ETHUSD",1718882489487,2.02691899,3615.2,3615.1,0.0424934]
["bitfinex","ETHUSD",1718882489793,2.39429806,3615.5,3615.0,0.04250134]
["bitfinex","ETHUSD",1718882489962,2.02757834,3615.1,3614.5,2.76663]
["bitfinex","ETHUSD",1718882490170,2.02757834,3615.1,3614.6,2.76655]
["bitfinex","ETHUSD",1718882490375,2.02757834,3615.2,3614.7,0.553325]
["bitfinex","ETHUSD",1718882490582,2.02757834,3615.3,3614.6,2.76655]
["bitfinex","ETHUSD",1718882490895,2.02757834,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1718882491100,2.02757834,3615.3,3615.2,2.76609]
["bitfinex","ETHUSD",1718882491401,2.02757834,3615.6,3615.2,2.76609]
["bitfinex","ETHUSD",1718882492674,2.02757834,3615.7,3615.2,2.76609]
["bitfinex","ETHUSD",1718882493371,2.02757834,3615.7,3615.2,3.319321]
["bitfinex","ETHUSD",1718882493554,2.01132749,3615.6,3615.2,3.319321]
["bitfinex","ETHUSD",1718882493760,2.49021524,3615.6,3615.2,3.319321]
["bitfinex","ETHUSD",1718882493992,2.01132749,3615.5,3615.2,3.319321]
["bitfinex","ETHUSD",1718882494291,2.01132749,3615.5,3615.2,0.553231]
["bitfinex","ETHUSD",1718882494490,2.01132749,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718882494872,2.01132749,3615.6,3615.4,2.76594]
["bitfinex","ETHUSD",1718882495206,2.01132749,3615.5,3615.4,2.76594]
["bitfinex","ETHUSD",1718882495502,2.01132749,3615.6,3615.4,2.76594]
["bitfinex","ETHUSD",1718882496005,2.01132749,3615.6,3615.5,0.04234694]
["bitfinex","ETHUSD",1718882497089,2.490191,3615.6,3615.3,2.76599]
["bitfinex","ETHUSD",1718882497294,2.01132749,3615.5,3615.3,2.76599]
["bitfinex","ETHUSD",1718882497694,2.01132749,3615.5,3614.8,2.76633]
["bitfinex","ETHUSD",1718882497695,4.03890583,3615.5,3614.8,2.76633]
["bitfinex","ETHUSD",1718882497909,2.39429806,3615.8,3614.7,3.596372]
["bitfinex","ETHUSD",1718882497910,4.51776934,3615.4,3614.7,3.596372]
["bitfinex","ETHUSD",1718882498201,4.51776934,3615.3,3614.7,3.596372]
["bitfinex","ETHUSD",1718882498403,2.49026951,3615.2,3614.7,2.7664]
["bitfinex","ETHUSD",1718882498580,2.01132749,3615.1,3614.6,2.76654]
["bitfinex","ETHUSD",1718882498901,2.01132749,3615.1,3614.7,2.76647]
["bitfinex","ETHUSD",1718882499305,2.01155029,3615.0,3614.7,2.76647]
["bitfinex","ETHUSD",1718882499482,2.01155029,3614.9,3614.7,2.76647]
["bitfinex","ETHUSD",1718882499664,2.01155029,3614.8,3614.6,2.76651]
["bitfinex","ETHUSD",1718882499864,2.01155029,3614.7,3614.6,3.489693]
["bitfinex","ETHUSD",1718882500106,2.01156207,3615.1,3614.5,2.76663]
["bitfinex","ETHUSD",1718882500291,2.01156207,3615.0,3614.5,2.76663]
["bitfinex","ETHUSD",1718882500468,2.01156207,3614.9,3614.5,2.76663]
["bitfinex","ETHUSD",1718882500672,2.01156207,3614.8,3614.5,4.0906906]
["bitfinex","ETHUSD",1718882500894,2.01156207,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1718882501089,2.01156207,3614.7,3614.4,7.2319]
["bitfinex","ETHUSD",1718882501409,2.01156207,3614.6,3614.4,2.7667]
["bitfinex","ETHUSD",1718882501606,2.01156207,3614.5,3614.4,2.7667]
["bitfinex","ETHUSD",1718882501771,0.47894054,3614.9,3614.4,3.3675716]
["bitfinex","ETHUSD",1718882502107,2.01166633,3614.8,3614.6,2.76653]
["bitfinex","ETHUSD",1718882502291,2.01166633,3614.7,3614.6,2.76653]
["bitfinex","ETHUSD",1718882502496,2.01166633,3614.9,3614.4,2.5858716]
["bitfinex","ETHUSD",1718882502693,2.01166633,3614.9,3614.4,1.985]
["bitfinex","ETHUSD",1718882502884,2.01166633,3614.9,3614.2,0.475196]
["bitfinex","ETHUSD",1718882502885,2.49060687,3614.9,3614.2,0.475196]
["bitfinex","ETHUSD",1718882503212,2.01166633,3614.8,3614.0,4.75201]
["bitfinex","ETHUSD",1718882503525,2.01166633,3614.8,3614.1,2.76693]
["bitfinex","ETHUSD",1718882503526,2.49060687,3614.8,3614.1,2.76693]
["bitfinex","ETHUSD",1718882503672,2.01166633,3614.7,3614.1,2.76693]
["bitfinex","ETHUSD",1718882504004,2.01166633,3614.7,3614.0,3.243444]
["bitfinex","ETHUSD",1718882504194,4.03983092,3614.7,3614.1,2.76692]
["bitfinex","ETHUSD",1718882504395,2.49060687,3614.6,3614.1,2.76692]
["bitfinex","ETHUSD",1718882504699,2.01166633,3614.5,3613.9,3.320433]
["bitfinex","ETHUSD",1718882504906,2.01166633,3614.5,3614.0,2.76699]
["bitfinex","ETHUSD",1718882505100,2.01166633,3614.5,3614.1,2.76693]
["bitfinex","ETHUSD",1718882505304,2.49060687,3614.5,3614.1,2.76693]
["bitfinex","ETHUSD",1718882505471,2.01166633,3614.4,3614.0,2.76701]
["bitfinex","ETHUSD",1718882505677,2.01166633,3614.4,3613.6,2.76732]
["bitfinex","ETHUSD",1718882506011,4.03983092,3614.4,3613.6,3.570672]
["bitfinex","ETHUSD",1718882506215,4.51877146,3614.3,3613.5,2.76739]
["bitfinex","ETHUSD",1718882506512,4.51877146,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1718882506688,2.49060687,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718882506873,2.01166633,3614.0,3613.6,2.76731]
["bitfinex","ETHUSD",1718882507074,2.01166633,3614.0,3613.7,2.7672]
["bitfinex","ETHUSD",1718882507272,2.49060687,3614.0,3613.7,2.7672]
["bitfinex","ETHUSD",1718882507474,2.01166633,3613.9,3613.7,2.7672]
["bitfinex","ETHUSD",1718882507685,2.01166633,3613.8,3613.7,2.76721]
["bitfinex","ETHUSD",1718882507882,0.47894054,3614.2,3614.1,2.76694]
["bitfinex","ETHUSD",1718882508085,2.02816459,3614.7,3614.4,2.7667]
["bitfinex","ETHUSD",1718882508086,2.011858,3614.6,3614.4,2.7667]
["bitfinex","ETHUSD",1718882508393,0.47894054,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1718882508715,2.01174659,3614.6,3614.5,2.76663]
["bitfinex","ETHUSD",1718882509220,2.01174659,3614.6,3614.3,2.76677]
["bitfinex","ETHUSD",1718882509525,2.01174659,3614.5,3614.0,0.720397]
["bitfinex","ETHUSD",1718882509823,2.02816459,3614.7,3614.0,0.720397]
["bitfinex","ETHUSD",1718882509824,2.01174659,3614.6,3614.4,2.76671]
["bitfinex","ETHUSD",1718882509986,0.47894054,3614.6,3614.4,2.76671]
["bitfinex","ETHUSD",1718882510311,2.01177773,3614.5,3614.4,5.53342]
["bitfinex","ETHUSD",1718882510517,0.47894054,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718882510689,2.01154464,3614.9,3614.7,2.76648]
["bitfinex","ETHUSD",1718882510889,6.56680609,3615.7,3614.7,2.76648]
["bitfinex","ETHUSD",1718882510890,2.01154464,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718882511106,2.49048518,3615.0,3614.7,2.76648]
["bitfinex","ETHUSD",1718882511307,2.01161907,3614.9,3614.7,0.8379867]
["bitfinex","ETHUSD",1718882512179,2.01161907,3614.9,3614.7,3.6044567]
["bitfinex","ETHUSD",1718882512379,2.01161907,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1718882512679,2.01161907,3614.9,3614.7,2.76647]
["bitfinex","ETHUSD",1718882512880,2.49057599,3614.9,3614.7,2.76647]
["bitfinex","ETHUSD",1718882513079,0.47895692,3615.1,3614.8,0.276647]
["bitfinex","ETHUSD",1718882513383,2.01154052,3615.0,3614.8,0.276647]
["bitfinex","ETHUSD",1718882513712,2.01154052,3614.9,3614.8,0.276647]
["bitfinex","ETHUSD",1718882513888,2.01154052,3615.0,3614.8,0.276647]
["bitfinex","ETHUSD",1718882514077,2.01154052,3614.9,3614.8,0.276647]
["bitfinex","ETHUSD",1718882514281,2.01154052,3615.0,3614.8,0.276647]
["bitfinex","ETHUSD",1718882514480,2.01154052,3614.9,3614.8,0.276647]
["bitfinex","ETHUSD",1718882514723,2.01154052,3614.9,3614.1,0.3172297]
["bitfinex","ETHUSD",1718882514896,2.01154052,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718882514897,2.01154052,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718882515219,2.49049744,3614.8,3614.4,2.7667]
["bitfinex","ETHUSD",1718882515383,2.01154052,3614.7,3614.4,0.50689297]
["bitfinex","ETHUSD",1718882515584,0.47895692,3614.9,3614.4,0.50689297]
["bitfinex","ETHUSD",1718882515585,2.01154052,3614.6,3614.5,2.76659]
["bitfinex","ETHUSD",1718882515803,2.01154052,3614.6,3614.4,3.27359297]
["bitfinex","ETHUSD",1718882516022,2.01154052,3614.5,3614.4,3.27359297]
["bitfinex","ETHUSD",1718882516238,0.47895692,3614.8,3614.4,3.27359297]
["bitfinex","ETHUSD",1718882516239,2.01154052,3614.7,3614.4,3.27359297]
["bitfinex","ETHUSD",1718882516528,2.01154052,3614.6,3614.4,3.27359297]
["bitfinex","ETHUSD",1718882516689,2.01154052,3614.5,3614.4,3.27359297]
["bitfinex","ETHUSD",1718882516895,2.01154052,3614.7,3614.4,0.50689297]
["bitfinex","ETHUSD",1718882517087,2.01154052,3614.6,3614.4,0.50689297]
["bitfinex","ETHUSD",1718882517399,2.01154052,3614.5,3614.4,0.50689297]
["bitfinex","ETHUSD",1718882517595,2.49049744,3614.7,3614.4,0.50689297]
["bitfinex","ETHUSD",1718882517804,2.01154052,3614.6,3614.3,2.76676]
["bitfinex","ETHUSD",1718882517994,2.01154052,3614.5,3614.3,2.76676]
["bitfinex","ETHUSD",1718882518202,2.01154052,3614.4,3614.3,3.82704397]
["bitfinex","ETHUSD",1718882518405,2.01154052,3614.4,3614.1,3.0840897]
["bitfinex","ETHUSD",1718882518619,2.01190531,3614.3,3614.1,0.3172297]
["bitfinex","ETHUSD",1718882518829,2.49089941,3614.5,3614.0,2.767]
["bitfinex","ETHUSD",1718882518995,2.01190531,3614.4,3614.0,2.767]
["bitfinex","ETHUSD",1718882519315,2.01190531,3614.4,3613.2,5.3344]
["bitfinex","ETHUSD",1718882519316,2.01190531,3614.4,3613.5,2.76739]
["bitfinex","ETHUSD",1718882519631,2.01190531,3614.4,3613.7,2.76721]
["bitfinex","ETHUSD",1718882519632,2.02986436,3614.1,3613.7,2.76721]
["bitfinex","ETHUSD",1718882519842,2.01190531,3614.0,3613.7,2.76721]
["bitfinex","ETHUSD",1718882520137,2.49089941,3614.0,3613.7,2.76721]
["bitfinex","ETHUSD",1718882520287,2.01190531,3613.9,3613.7,2.76721]
["bitfinex","ETHUSD",1718882521003,2.01190531,3613.9,3613.3,3.577711]
["bitfinex","ETHUSD",1718882521435,2.49100173,3613.9,3613.3,3.577711]
["bitfinex","ETHUSD",1718882521619,2.01190531,3613.8,3613.3,3.577711]
["bitfinex","ETHUSD",1718882521794,2.01190531,3613.8,3613.4,0.40409794]
["bitfinex","ETHUSD",1718882522386,2.49100173,3613.8,3613.4,0.40409794]
["bitfinex","ETHUSD",1718882522591,2.01190531,3613.7,3613.4,3.17156794]
["bitfinex","ETHUSD",1718882522791,2.01190531,3613.7,3613.5,2.76739]
["bitfinex","ETHUSD",1718882523607,2.01190531,3613.6,3613.4,3.17156794]
["bitfinex","ETHUSD",1718882523853,2.01190531,3613.5,3613.4,3.17156794]
["bitfinex","ETHUSD",1718882524026,2.01190531,3613.8,3613.4,3.17156794]
["bitfinex","ETHUSD",1718882524342,2.49102541,3613.8,3613.4,3.17156794]
["bitfinex","ETHUSD",1718882524526,2.01190531,3613.7,3613.5,2.76738]
["bitfinex","ETHUSD",1718882524748,2.01190531,3613.6,3613.5,2.76738]
["bitfinex","ETHUSD",1718882524898,2.01190531,3613.8,3613.5,2.76738]
["bitfinex","ETHUSD",1718882525097,0.4791201,3613.9,3613.5,2.76738]
["bitfinex","ETHUSD",1718882525098,2.01190531,3613.7,3613.5,2.76738]
["bitfinex","ETHUSD",1718882525410,2.01190531,3613.6,3613.5,3.1251391]
["bitfinex","ETHUSD",1718882525792,2.01190531,3613.6,3613.5,0.3577591]
["bitfinex","ETHUSD",1718882526026,0.4791201,3613.9,3613.8,2.76717]
["bitfinex","ETHUSD",1718882526229,9.02229347,3614.7,3614.1,2.76694]
["bitfinex","ETHUSD",1718882526230,2.03032279,3614.5,3614.1,2.76694]
["bitfinex","ETHUSD",1718882526553,0.4791201,3614.6,3614.2,0.04296283]
["bitfinex","ETHUSD",1718882526554,2.01194235,3614.4,3614.2,0.04296283]
["bitfinex","ETHUSD",1718882526708,2.01194235,3614.3,3614.2,2.80982283]
["bitfinex","ETHUSD",1718882526905,2.01194235,3614.3,3614.2,0.04296283]
["bitfinex","ETHUSD",1718882527129,0.4791201,3614.5,3614.2,0.04296283]
["bitfinex","ETHUSD",1718882527130,4.04226514,3614.4,3614.2,0.04296283]
["bitfinex","ETHUSD",1718882527429,2.49106245,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1718882527595,2.01194235,3614.2,3614.0,2.767]
["bitfinex","ETHUSD",1718882528417,2.02920537,3614.4,3614.1,2.76694]
["bitfinex","ETHUSD",1718882528734,2.0118752,3614.3,3613.9,0.31221729]
["bitfinex","ETHUSD",1718882529027,3.0,3615.1,3614.0,2.767]
["bitfinex","ETHUSD",1718882529028,2.0118752,3614.2,3614.0,2.767]
["bitfinex","ETHUSD",1718882529231,2.0118752,3614.1,3614.0,2.767]
["bitfinex","ETHUSD",1718882529527,2.0118752,3614.3,3614.0,2.767]
["bitfinex","ETHUSD",1718882529730,2.0118752,3614.2,3614.0,2.767]
["bitfinex","ETHUSD",1718882529898,2.0118752,3614.2,3613.6,2.76728]
["bitfinex","ETHUSD",1718882530231,2.0118752,3614.2,3613.7,0.78774891]
["bitfinex","ETHUSD",1718882530532,2.49088636,3614.2,3613.7,0.78774891]
["bitfinex","ETHUSD",1718882530742,2.0118752,3614.1,3613.8,2.76716]
["bitfinex","ETHUSD",1718882531439,2.0118752,3614.1,3613.5,1.985]
["bitfinex","ETHUSD",1718882531594,2.0118752,3614.1,3613.4,2.7674]
["bitfinex","ETHUSD",1718882531595,4.04108057,3614.1,3613.4,2.7674]
["bitfinex","ETHUSD",1718882531829,4.04108057,3614.1,3613.5,0.05534119]
["bitfinex","ETHUSD",1718882531830,2.49088636,3614.0,3613.5,0.05534119]
["bitfinex","ETHUSD",1718882532000,2.0118752,3613.9,3613.5,0.05534119]
["bitfinex","ETHUSD",1718882532521,2.49088636,3613.9,3613.5,0.05534119]
["bitfinex","ETHUSD",1718882532858,2.01228926,3613.8,3613.5,2.82273119]
["bitfinex","ETHUSD",1718882533035,2.01228926,3613.8,3613.3,2.76748]
["bitfinex","ETHUSD",1718882533232,2.01228926,3613.8,3613.5,2.76739]
["bitfinex","ETHUSD",1718882534140,2.2739,3613.7,3612.3,2.7683]
["bitfinex","ETHUSD",1718882534342,2.02920537,3612.9,3612.0,2.76854]
["bitfinex","ETHUSD",1718882534501,4.04149463,3612.8,3611.6,4.048938]
["bitfinex","ETHUSD",1718882534700,2.02920537,3612.5,3611.7,0.70574849]
["bitfinex","ETHUSD",1718882534959,2.01228926,3612.4,3611.8,0.05536469]
["bitfinex","ETHUSD",1718882535118,2.50821653,3612.6,3611.8,0.05536469]
["bitfinex","ETHUSD",1718882535119,2.01228926,3612.3,3611.8,2.82405469]
["bitfinex","ETHUSD",1718882535334,0.47901116,3612.5,3611.8,0.86981885]
["bitfinex","ETHUSD",1718882535335,2.01228926,3612.2,3611.8,0.86981885]
["bitfinex","ETHUSD",1718882535560,2.01228926,3612.1,3611.9,0.05536524]
["bitfinex","ETHUSD",1718882535808,2.01228926,3612.0,3611.9,0.05536524]
["bitfinex","ETHUSD",1718882536022,2.01228926,3612.0,3611.8,3.63849885]
["bitfinex","ETHUSD",1718882536152,2.01228926,3612.4,3611.8,3.63849885]
["bitfinex","ETHUSD",1718882536353,2.01317418,3612.3,3611.9,0.05536487]
["bitfinex","ETHUSD",1718882536652,2.01317418,3612.2,3611.9,3.47025624]
["bitfinex","ETHUSD",1718882536889,2.01317418,3612.1,3611.9,2.82398487]
["bitfinex","ETHUSD",1718882537193,0.47930803,3612.9,3611.9,2.82398487]
["bitfinex","ETHUSD",1718882537375,2.01307968,3612.8,3612.0,0.55927549]
["bitfinex","ETHUSD",1718882537693,2.4858,3613.1,3612.2,2.76837]
["bitfinex","ETHUSD",1718882537694,2.01307968,3612.7,3612.2,2.76837]
["bitfinex","ETHUSD",1718882537997,2.01307968,3612.6,3612.1,2.80310702]
["bitfinex","ETHUSD",1718882538198,2.01307968,3612.5,3612.4,2.76824]
["bitfinex","ETHUSD",1718882538370,3.0,3613.4,3612.4,2.76824]
["bitfinex","ETHUSD",1718882538371,0.47925249,3613.1,3612.7,2.76794]
["bitfinex","ETHUSD",1718882538572,2.01281546,3613.0,3612.8,2.76793]
["bitfinex","ETHUSD",1718882538776,2.01281546,3612.9,3612.8,2.80251134]
["bitfinex","ETHUSD",1718882538975,2.01281546,3613.3,3612.8,2.80251134]
["bitfinex","ETHUSD",1718882539157,2.01281546,3613.2,3612.8,2.80251134]
["bitfinex","ETHUSD",1718882539505,2.01281546,3613.1,3612.8,2.80251134]
["bitfinex","ETHUSD",1718882539711,2.01281546,3613.0,3612.8,2.80251134]
["bitfinex","ETHUSD",1718882539916,2.01281546,3612.9,3612.8,5.57044134]
["bitfinex","ETHUSD",1718882540116,0.47925249,3613.4,3612.9,2.76781]
["bitfinex","ETHUSD",1718882540304,2.01266768,3613.3,3612.9,2.76781]
["bitfinex","ETHUSD",1718882540614,2.01266768,3613.2,3613.0,2.80233543]
["bitfinex","ETHUSD",1718882540827,0.47925249,3613.4,3613.1,2.7677]
["bitfinex","ETHUSD",1718882540989,2.01259937,3613.3,3613.1,2.7677]
["bitfinex","ETHUSD",1718882541189,2.01259937,3613.3,3613.2,0.03482796]
["bitfinex","ETHUSD",1718882541396,2.01259937,3613.7,3613.2,0.03482796]
["bitfinex","ETHUSD",1718882541609,2.01259937,3613.6,3613.2,0.03482796]
["bitfinex","ETHUSD",1718882541911,2.01259937,3613.5,3613.2,0.03482796]
["bitfinex","ETHUSD",1718882542211,2.01259937,3613.4,3613.2,0.03482796]
["bitfinex","ETHUSD",1718882542416,2.01259937,3613.4,3611.4,3.0]
["bitfinex","ETHUSD",1718882542417,2.4813,3613.2,3611.4,3.0]
["bitfinex","ETHUSD",1718882542625,2.4813,3613.2,3612.3,2.76827]
["bitfinex","ETHUSD",1718882542626,2.01259937,3613.1,3612.3,2.76827]
["bitfinex","ETHUSD",1718882542915,2.49185186,3613.1,3612.4,2.82356846]
["bitfinex","ETHUSD",1718882543089,2.01259937,3613.0,3612.4,2.82356846]
["bitfinex","ETHUSD",1718882543294,2.01259937,3612.9,3612.5,0.28235685]
["bitfinex","ETHUSD",1718882543540,2.01259937,3612.8,3612.5,0.28235685]
["bitfinex","ETHUSD",1718882543825,3.47925249,3613.5,3612.5,0.05535687]
["bitfinex","ETHUSD",1718882543826,2.01259937,3612.7,3612.5,0.05535687]
["bitfinex","ETHUSD",1718882544179,0.4792418,3613.4,3612.2,2.76832]
["bitfinex","ETHUSD",1718882544380,4.03782866,3613.3,3612.3,0.475332]
["bitfinex","ETHUSD",1718882544617,2.49202955,3613.2,3612.2,2.76832]
["bitfinex","ETHUSD",1718882544818,2.01278775,3613.1,3612.0,4.75348]
["bitfinex","ETHUSD",1718882544991,2.01278775,3613.1,3612.0,6.026988]
["bitfinex","ETHUSD",1718882545177,2.49202955,3613.1,3612.1,2.76847]
["bitfinex","ETHUSD",1718882545380,2.01278775,3613.0,3612.2,2.8237314]
["bitfinex","ETHUSD",1718882545582,2.01278775,3612.9,3612.2,2.76837]
["bitfinex","ETHUSD",1718882545812,2.01278775,3612.8,3612.2,3.37659394]
["bitfinex","ETHUSD",1718882546010,2.01278775,3612.7,3612.2,3.37659394]
["bitfinex","ETHUSD",1718882546195,2.01278775,3612.6,3612.3,0.64026215]
["bitfinex","ETHUSD",1718882546399,2.01278775,3612.5,3612.3,0.69562232]
["bitfinex","ETHUSD",1718882546596,2.01278775,3612.4,3612.3,0.64026215]
["bitfinex","ETHUSD",1718882546825,2.01278775,3613.2,3612.2,2.76837]
["bitfinex","ETHUSD",1718882547013,2.01278775,3613.2,3612.0,2.76854]
["bitfinex","ETHUSD",1718882547211,7.51707046,3613.2,3612.0,2.76854]
["bitfinex","ETHUSD",1718882547525,2.396,3613.0,3610.3,1.109383]
["bitfinex","ETHUSD",1718882547687,2.396,3613.0,3610.4,2.4707]
["bitfinex","ETHUSD",1718882547688,2.396,3612.3,3610.4,2.4707]
["bitfinex","ETHUSD",1718882547895,2.396,3612.3,3610.4,5.24041]
["bitfinex","ETHUSD",1718882548094,2.02504091,3612.1,3610.7,2.76952]
["bitfinex","ETHUSD",1718882548420,2.01278775,3612.0,3610.8,0.276952]
["bitfinex","ETHUSD",1718882548663,2.49202955,3612.0,3610.5,2.76968]
["bitfinex","ETHUSD",1718882548836,2.01278775,3611.9,3610.6,3.45992949]
["bitfinex","ETHUSD",1718882549125,2.49202955,3611.9,3611.0,2.7693]
["bitfinex","ETHUSD",1718882549289,2.01278775,3611.8,3611.0,2.76929]
["bitfinex","ETHUSD",1718882549498,2.01278775,3611.7,3611.1,0.553872]
["bitfinex","ETHUSD",1718882549703,2.01364777,3611.6,3611.1,0.553872]
["bitfinex","ETHUSD",1718882549902,2.01364777,3611.5,3611.1,0.553872]
["bitfinex","ETHUSD",1718882550137,2.01364777,3611.4,3610.6,3.4045463]
["bitfinex","ETHUSD",1718882550359,2.3763,3611.3,3609.9,2.77015]
["bitfinex","ETHUSD",1718882550664,2.01364777,3611.2,3610.1,2.76999]
["bitfinex","ETHUSD",1718882550814,5.49308771,3611.2,3610.0,2.77005]
["bitfinex","ETHUSD",1718882551001,2.49308771,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1718882551228,0.47943994,3611.7,3610.6,4.80993373]
["bitfinex","ETHUSD",1718882551501,2.01378558,3611.6,3610.8,2.76943]
["bitfinex","ETHUSD",1718882551703,2.01378558,3611.5,3610.9,2.76937]
["bitfinex","ETHUSD",1718882551897,2.01378558,3611.4,3610.9,2.76937]
["bitfinex","ETHUSD",1718882552145,0.47943994,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1718882552297,2.01368064,3611.6,3610.7,0.72106337]
["bitfinex","ETHUSD",1718882552501,2.01368064,3611.5,3610.6,2.76957]
["bitfinex","ETHUSD",1718882552697,2.01368064,3611.4,3610.6,2.76957]
["bitfinex","ETHUSD",1718882552898,2.01368064,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718882553134,0.47943994,3611.7,3610.6,2.76957]
["bitfinex","ETHUSD",1718882553135,0.47943994,3611.7,3610.6,2.76961]
["bitfinex","ETHUSD",1718882553348,2.01383039,3611.6,3610.6,2.76961]
["bitfinex","ETHUSD",1718882553499,2.3978,3611.5,3610.3,2.76985]
["bitfinex","ETHUSD",1718882553813,2.3978,3611.5,3609.9,2.77013]
["bitfinex","ETHUSD",1718882553814,2.01383039,3611.4,3610.1,2.77]
["bitfinex","ETHUSD",1718882554015,2.49327033,3611.4,3610.0,2.77007]
["bitfinex","ETHUSD",1718882554315,2.49327033,3611.4,3609.8,2.77017]
["bitfinex","ETHUSD",1718882554316,2.01383039,3611.3,3609.8,2.77017]
["bitfinex","ETHUSD",1718882554538,5.49327033,3611.3,3609.8,2.77017]
["bitfinex","ETHUSD",1718882554735,2.49327033,3611.2,3609.9,2.82551482]
["bitfinex","ETHUSD",1718882554942,2.01383039,3611.1,3610.1,2.77]
["bitfinex","ETHUSD",1718882555284,2.01383039,3611.1,3610.0,3.08333468]
["bitfinex","ETHUSD",1718882555443,2.01383039,3611.0,3610.2,2.76991]
["bitfinex","ETHUSD",1718882555634,2.01383039,3610.9,3610.1,2.77]
["bitfinex","ETHUSD",1718882555838,0.47943994,3611.3,3610.1,2.77]
["bitfinex","ETHUSD",1718882556043,2.01413877,3611.2,3610.1,2.76998]
["bitfinex","ETHUSD",1718882556368,2.01413877,3611.1,3610.2,0.02735259]
["bitfinex","ETHUSD",1718882556726,2.01413877,3611.0,3610.2,0.02735259]
["bitfinex","ETHUSD",1718882556928,0.47943994,3611.3,3610.2,0.02735259]
["bitfinex","ETHUSD",1718882557170,2.01411134,3611.2,3610.2,0.02735259]
["bitfinex","ETHUSD",1718882557372,2.01411134,3611.1,3610.2,0.02735259]
["bitfinex","ETHUSD",1718882557569,0.47943994,3611.3,3610.2,0.02735259]
["bitfinex","ETHUSD",1718882557570,2.01411134,3611.0,3610.2,2.79727259]
["bitfinex","ETHUSD",1718882557873,0.47943994,3611.3,3610.2,2.79727259]
["bitfinex","ETHUSD",1718882558165,2.01410998,3611.2,3610.2,2.79727259]
["bitfinex","ETHUSD",1718882558383,3.47943994,3611.4,3610.3,2.76985]
["bitfinex","ETHUSD",1718882558384,2.01410998,3611.1,3610.3,2.76985]
["bitfinex","ETHUSD",1718882558555,0.47943994,3611.3,3610.3,2.8251842]
["bitfinex","ETHUSD",1718882558755,2.01401542,3611.2,3610.4,2.79710666]
["bitfinex","ETHUSD",1718882558946,0.47943994,3611.3,3610.4,2.79710666]
["bitfinex","ETHUSD",1718882559140,2.01400928,3611.1,3610.4,0.02733666]
["bitfinex","ETHUSD",1718882559372,2.01415733,3611.0,3610.1,2.77]
["bitfinex","ETHUSD",1718882559570,2.01415733,3610.9,3610.5,0.02792946]
["bitfinex","ETHUSD",1718882559794,0.47956126,3611.3,3610.1,2.77]
["bitfinex","ETHUSD",1718882559972,2.01418612,3611.2,3610.6,0.0279215]
["bitfinex","ETHUSD",1718882560281,2.01418612,3611.1,3610.7,0.02791353]
["bitfinex","ETHUSD",1718882560590,2.01418612,3611.0,3610.0,2.77007]
["bitfinex","ETHUSD",1718882560879,0.47956126,3611.3,3610.8,0.02790557]
["bitfinex","ETHUSD",1718882560880,2.01418612,3610.9,3610.8,0.02790557]
["bitfinex","ETHUSD",1718882561098,2.01418612,3610.9,3610.1,2.76993]
["bitfinex","ETHUSD",1718882561257,0.47956126,3611.3,3610.1,2.76993]
["bitfinex","ETHUSD",1718882561443,2.01416474,3611.2,3610.1,2.76993]
["bitfinex","ETHUSD",1718882561644,2.01416474,3611.1,3610.1,2.76993]
["bitfinex","ETHUSD",1718882561853,2.01416474,3611.0,3610.2,0.02795335]
["bitfinex","ETHUSD",1718882562078,2.01416474,3610.9,3610.3,2.76985]
["bitfinex","ETHUSD",1718882562283,0.47956126,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1718882562575,2.01408689,3611.2,3610.4,2.79770742]
["bitfinex","ETHUSD",1718882562777,2.01408689,3611.1,3610.6,0.02794593]
["bitfinex","ETHUSD",1718882562983,2.01408689,3611.0,3610.5,0.02795389]
["bitfinex","ETHUSD",1718882563279,2.01408689,3610.9,3610.7,0.02793797]
["bitfinex","ETHUSD",1718882563452,0.47956126,3611.3,3610.6,0.02794593]
["bitfinex","ETHUSD",1718882563654,2.01408561,3611.2,3610.6,0.02794593]
["bitfinex","ETHUSD",1718882563875,2.01408561,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1718882564049,0.47956126,3611.3,3610.7,0.02793797]
["bitfinex","ETHUSD",1718882564244,2.01396019,3611.2,3610.6,0.08329257]
["bitfinex","ETHUSD",1718882564453,0.47956126,3611.3,3611.0,2.76931]
["bitfinex","ETHUSD",1718882564654,3.0,3611.8,3611.0,2.76931]
["bitfinex","ETHUSD",1718882564655,3.47956126,3611.8,3611.0,2.76931]
["bitfinex","ETHUSD",1718882564863,2.01360549,3611.7,3611.2,2.76908]
["bitfinex","ETHUSD",1718882565094,2.49316675,3611.7,3611.3,2.79689202]
["bitfinex","ETHUSD",1718882565389,2.01360549,3611.6,3611.3,0.02781202]
["bitfinex","ETHUSD",1718882565747,2.01360549,3611.6,3610.9,2.76931]
["bitfinex","ETHUSD",1718882565951,2.01360549,3611.6,3611.4,0.02780406]
["bitfinex","ETHUSD",1718882566172,2.01360549,3611.6,3610.9,2.76931]
["bitfinex","ETHUSD",1718882566553,2.01360549,3611.6,3611.0,0.0278359]
["bitfinex","ETHUSD",1718882567184,2.01360549,3611.6,3611.0,2.76931]
["bitfinex","ETHUSD",1718882567486,2.01360549,3611.6,3611.1,0.02782794]
["bitfinex","ETHUSD",1718882567700,2.01360549,3611.6,3610.9,2.76935]
["bitfinex","ETHUSD",1718882567991,2.01360549,3611.6,3611.0,0.0278359]
["bitfinex","ETHUSD",1718882568193,2.01360549,3611.6,3610.8,2.76946]
["bitfinex","ETHUSD",1718882568500,2.01360549,3611.6,3611.1,0.02782794]
["bitfinex","ETHUSD",1718882568785,2.01360549,3611.6,3610.9,0.02784386]
["bitfinex","ETHUSD",1718882568996,2.01360549,3611.6,3611.2,0.02781998]
["bitfinex","ETHUSD",1718882569445,2.01360549,3611.6,3610.5,2.76969]
["bitfinex","ETHUSD",1718882569651,2.01360549,3611.6,3611.3,0.02781202]
["bitfinex","ETHUSD",1718882569878,2.01394465,3611.5,3610.5,2.76969]
["bitfinex","ETHUSD",1718882570183,2.01394465,3611.4,3610.6,0.02786775]
["bitfinex","ETHUSD",1718882570402,2.01394465,3611.3,3610.6,0.02786775]
["bitfinex","ETHUSD",1718882570688,0.47951063,3611.7,3610.6,0.02786775]
["bitfinex","ETHUSD",1718882570689,2.01394465,3611.2,3610.6,0.02786775]
["bitfinex","ETHUSD",1718882570982,2.01391722,3611.1,3610.6,0.02786775]
["bitfinex","ETHUSD",1718882571190,0.47951063,3611.7,3610.6,0.02786775]
["bitfinex","ETHUSD",1718882571481,4.43865272,3611.6,3610.6,0.02786775]
["bitfinex","ETHUSD",1718882571689,5.49346335,3611.5,3610.6,0.02786775]
["bitfinex","ETHUSD",1718882571922,2.01395272,3611.4,3610.4,2.76977]
["bitfinex","ETHUSD",1718882572078,2.49346335,3611.4,3610.5,2.79761701]
["bitfinex","ETHUSD",1718882572250,2.01395272,3611.3,3610.5,2.79761701]
["bitfinex","ETHUSD",1718882572652,2.01395272,3611.2,3610.5,2.79761701]
["bitfinex","ETHUSD",1718882572884,2.01395272,3611.1,3610.5,2.79761701]
["bitfinex","ETHUSD",1718882573065,2.01395272,3611.0,3610.5,2.79761701]
["bitfinex","ETHUSD",1718882573275,0.47951063,3611.4,3610.5,2.79761701]
["bitfinex","ETHUSD",1718882573477,2.013968,3611.3,3610.5,2.79761701]
["bitfinex","ETHUSD",1718882573683,3.47951063,3611.5,3610.5,2.79761701]
["bitfinex","ETHUSD",1718882573684,2.013968,3611.2,3610.5,2.79761701]
["bitfinex","ETHUSD",1718882573885,2.013968,3611.1,3610.5,2.79761701]
["bitfinex","ETHUSD",1718882574089,2.013968,3611.0,3610.5,2.79761701]
["bitfinex","ETHUSD",1718882574278,2.013968,3610.9,3610.5,0.02792701]
["bitfinex","ETHUSD",1718882574459,0.47951063,3611.4,3610.5,0.02792701]
["bitfinex","ETHUSD",1718882574661,2.76948,3610.8,3610.6,0.02791661]
["bitfinex","ETHUSD",1718882574870,2.76948,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1718882575093,2.76948,3610.8,3610.5,0.02792457]
["bitfinex","ETHUSD",1718882575390,2.76948,3610.8,3610.5,2.79760457]
["bitfinex","ETHUSD",1718882575807,0.47951063,3610.9,3610.5,2.79760457]
["bitfinex","ETHUSD",1718882575956,3.0,3611.5,3610.7,2.76952]
["bitfinex","ETHUSD",1718882575957,0.47951063,3611.3,3610.7,2.76952]
["bitfinex","ETHUSD",1718882576205,2.01388235,3611.2,3611.1,2.76921]
["bitfinex","ETHUSD",1718882576399,0.47951063,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1718882576605,2.76871,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1718882576606,5.26209782,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1718882576764,2.49320118,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1718882577090,2.01369055,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1718882577291,2.49320118,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1718882578195,2.49320118,3611.4,3611.2,2.76915]
["bitfinex","ETHUSD",1718882578196,2.49320118,3611.4,3611.1,2.76917]
["bitfinex","ETHUSD",1718882578368,2.01369055,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1718882578556,2.49320118,3611.3,3611.2,5.53832]
["bitfinex","ETHUSD",1718882578984,0.479418,3611.7,3611.5,2.76889]
["bitfinex","ETHUSD",1718882579171,0.479418,3611.7,3611.6,2.76885]
["bitfinex","ETHUSD",1718882579371,2.49300991,3611.7,3611.5,2.76893]
["bitfinex","ETHUSD",1718882579692,2.49300991,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1718882581492,2.49300991,3611.6,3611.3,2.76901]
["bitfinex","ETHUSD",1718882581702,2.49300991,3611.5,3611.3,2.76901]
["bitfinex","ETHUSD",1718882582002,2.49300991,3611.4,3611.3,5.53809]
["bitfinex","ETHUSD",1718882582204,2.01359191,3611.4,3611.3,2.76901]
["bitfinex","ETHUSD",1718882582492,3.248118,3611.8,3611.3,2.76901]
["bitfinex","ETHUSD",1718882582493,2.49300991,3611.7,3611.3,2.76901]
["bitfinex","ETHUSD",1718882582795,2.49300991,3611.6,3611.3,2.76901]
["bitfinex","ETHUSD",1718882582996,2.49300991,3611.5,3611.3,2.76901]
["bitfinex","ETHUSD",1718882583292,5.26200991,3611.4,3610.9,2.76939]
["bitfinex","ETHUSD",1718882583487,2.49300991,3611.3,3610.9,2.76939]
["bitfinex","ETHUSD",1718882583663,2.49300991,3611.3,3610.6,2.2609]
["bitfinex","ETHUSD",1718882583664,2.01359191,3611.2,3610.6,2.2609]
["bitfinex","ETHUSD",1718882583861,2.01359191,3611.2,3610.6,2.76956]
["bitfinex","ETHUSD",1718882584087,5.26216991,3611.2,3610.8,2.76945]
["bitfinex","ETHUSD",1718882584290,2.49300991,3611.1,3610.8,2.76945]
["bitfinex","ETHUSD",1718882584539,2.49300991,3611.0,3610.8,2.76945]
["bitfinex","ETHUSD",1718882584797,2.01359191,3610.9,3610.8,2.76945]
["bitfinex","ETHUSD",1718882585010,2.01359191,3611.0,3610.8,2.76945]
["bitfinex","ETHUSD",1718882585316,2.49300991,3610.9,3610.4,2.76976]
["bitfinex","ETHUSD",1718882585595,5.26252991,3610.8,3610.4,2.76976]
["bitfinex","ETHUSD",1718882585804,2.49300991,3610.7,3610.4,2.76972]
["bitfinex","ETHUSD",1718882586115,2.49300991,3610.6,3610.4,2.76972]
["bitfinex","ETHUSD",1718882586411,5.05604,3611.1,3610.5,0.0276925]
["bitfinex","ETHUSD",1718882586631,2.49369092,3611.0,3610.5,0.0276925]
["bitfinex","ETHUSD",1718882586772,2.49369092,3610.9,3610.5,0.0276925]
["bitfinex","ETHUSD",1718882586973,2.49369092,3610.8,3610.5,0.0276925]
["bitfinex","ETHUSD",1718882587336,2.49369092,3610.7,3610.5,2.7973725]
["bitfinex","ETHUSD",1718882587607,2.49369092,3610.6,3610.5,2.7973725]
["bitfinex","ETHUSD",1718882587770,2.01413498,3610.6,3610.5,2.7973725]
["bitfinex","ETHUSD",1718882587971,2.49369092,3610.9,3610.5,0.0276925]
["bitfinex","ETHUSD",1718882588213,2.2868,3611.1,3610.1,2.76993]
["bitfinex","ETHUSD",1718882588214,2.49369092,3610.8,3610.1,2.76993]
["bitfinex","ETHUSD",1718882588388,4.30866941,3611.1,3610.6,0.02768454]
["bitfinex","ETHUSD",1718882588389,2.49369092,3610.7,3610.6,0.02768454]
["bitfinex","ETHUSD",1718882588590,2.49369092,3610.7,3610.1,2.76993]
["bitfinex","ETHUSD",1718882588789,2.49369092,3610.6,3610.1,2.76993]
["bitfinex","ETHUSD",1718882589015,2.258,3610.4,3609.9,2.77009]
["bitfinex","ETHUSD",1718882589317,2.49369092,3610.3,3609.6,2.77035]
["bitfinex","ETHUSD",1718882589537,2.49369092,3610.2,3609.6,2.77035]
["bitfinex","ETHUSD",1718882589678,2.49369092,3610.1,3609.4,2.77054]
["bitfinex","ETHUSD",1718882589886,4.27986941,3610.4,3609.4,2.77054]
["bitfinex","ETHUSD",1718882589887,2.49369092,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1718882590084,2.49369092,3609.9,3609.4,2.77054]
["bitfinex","ETHUSD",1718882590389,2.01413498,3609.8,3609.4,2.77054]
["bitfinex","ETHUSD",1718882590595,2.01413498,3609.7,3609.5,2.77045]
["bitfinex","ETHUSD",1718882590824,2.01413498,3609.6,3609.5,2.77045]
["bitfinex","ETHUSD",1718882591134,2.01413498,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1718882591280,2.01413498,3610.1,3609.3,2.77054]
["bitfinex","ETHUSD",1718882591480,2.01413498,3610.0,3609.1,2.77076]
["bitfinex","ETHUSD",1718882591732,0.47955594,3610.2,3609.1,2.77076]
["bitfinex","ETHUSD",1718882591733,2.01413498,3609.9,3609.6,2.77037]
["bitfinex","ETHUSD",1718882591943,0.47955594,3610.2,3609.6,2.77037]
["bitfinex","ETHUSD",1718882591944,2.01413498,3609.8,3609.6,2.77037]
["bitfinex","ETHUSD",1718882592149,2.01413498,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1718882592316,2.02186941,3610.2,3609.5,2.77046]
["bitfinex","ETHUSD",1718882592317,2.01413498,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1718882592518,2.01413498,3609.6,3609.4,2.7705]
["bitfinex","ETHUSD",1718882592519,2.01448635,3610.0,3609.8,2.77019]
["bitfinex","ETHUSD",1718882592715,2.01443135,3609.9,3609.8,2.77019]
["bitfinex","ETHUSD",1718882592927,2.01443135,3610.1,3609.8,2.77019]
["bitfinex","ETHUSD",1718882593151,2.01443135,3610.0,3609.9,5.5403]
["bitfinex","ETHUSD",1718882593314,0.47955594,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718882593511,2.50141633,3610.8,3610.4,2.76977]
["bitfinex","ETHUSD",1718882593711,2.01408664,3610.7,3610.1,2.76993]
["bitfinex","ETHUSD",1718882594007,2.01408664,3610.6,3610.2,0.30504658]
["bitfinex","ETHUSD",1718882594214,2.01408664,3610.5,3610.2,3.07494658]
["bitfinex","ETHUSD",1718882594511,2.01398272,3610.4,3610.3,2.76979]
["bitfinex","ETHUSD",1718882594711,0.47954692,3610.7,3610.4,2.76973]
["bitfinex","ETHUSD",1718882594910,2.01408298,3610.6,3610.5,0.02794659]
["bitfinex","ETHUSD",1718882595308,2.01408298,3610.6,3610.0,2.77005]
["bitfinex","ETHUSD",1718882595512,0.47954692,3610.7,3610.5,2.76969]
["bitfinex","ETHUSD",1718882595757,2.02186941,3610.8,3610.3,2.76977]
["bitfinex","ETHUSD",1718882595758,2.01407112,3610.6,3610.3,2.76977]
["bitfinex","ETHUSD",1718882595952,2.01407112,3610.5,3610.4,2.76974]
["bitfinex","ETHUSD",1718882596353,2.01407112,3610.6,3610.4,0.553967]
["bitfinex","ETHUSD",1718882596537,2.01399116,3610.6,3609.8,0.554053]
["bitfinex","ETHUSD",1718882596709,2.01399116,3610.5,3610.0,2.77005]
["bitfinex","ETHUSD",1718882596914,2.01399116,3610.4,3610.1,2.76999]
["bitfinex","ETHUSD",1718882597218,2.01399116,3610.3,3610.0,5.54006]
["bitfinex","ETHUSD",1718882597441,2.01399116,3610.2,3610.1,5.54]
["bitfinex","ETHUSD",1718882597616,6.55773529,3611.4,3610.1,5.54]
["bitfinex","ETHUSD",1718882597617,2.49375028,3610.5,3610.2,2.76986]
["bitfinex","ETHUSD",1718882597817,2.01412461,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1718882598011,2.01410563,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1718882598338,2.01413655,3610.4,3610.3,15.4826]
["bitfinex","ETHUSD",1718882598538,2.0136692,3610.6,3610.5,8.30907]
["bitfinex","ETHUSD",1718882598728,0.47954692,3611.4,3611.2,2.7691]
["bitfinex","ETHUSD",1718882599056,2.02186941,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1718882599352,2.0135689,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718882599517,2.49311582,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718882599718,2.0135689,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718882600120,2.0135689,3611.5,3611.2,2.76916]
["bitfinex","ETHUSD",1718882600518,2.0135689,3611.5,3611.1,2.76923]
["bitfinex","ETHUSD",1718882600759,0.47943195,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1718882601051,2.01369251,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1718882601263,2.4931431,3611.4,3611.1,0.02786702]
["bitfinex","ETHUSD",1718882601418,2.01369251,3611.3,3611.1,0.02786702]
["bitfinex","ETHUSD",1718882601654,2.01369251,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1718882601953,2.01369251,3611.3,3610.3,5.18801]
["bitfinex","ETHUSD",1718882602126,2.03094698,3611.2,3610.8,0.0278909]
["bitfinex","ETHUSD",1718882602331,4.04480326,3611.1,3610.5,2.76968]
["bitfinex","ETHUSD",1718882602529,4.52425385,3611.0,3610.6,0.02761698]
["bitfinex","ETHUSD",1718882602737,2.03094698,3610.8,3610.2,2.76992]
["bitfinex","ETHUSD",1718882603045,2.01385628,3610.7,3610.3,2.76984]
["bitfinex","ETHUSD",1718882603231,2.01385628,3610.7,3610.3,0.02770194]
["bitfinex","ETHUSD",1718882603646,2.49330687,3610.7,3610.1,2.76995]
["bitfinex","ETHUSD",1718882603848,2.01385628,3610.6,3610.4,0.02769886]
["bitfinex","ETHUSD",1718882604023,2.01385628,3610.6,3609.9,2.77014]
["bitfinex","ETHUSD",1718882604401,2.01425878,3610.5,3610.0,2.77007]
["bitfinex","ETHUSD",1718882604551,2.01425878,3610.5,3610.0,2.79780072]
["bitfinex","ETHUSD",1718882604552,2.01425878,3610.4,3610.0,2.79780072]
["bitfinex","ETHUSD",1718882604768,2.4938442,3610.4,3610.0,2.79780072]
["bitfinex","ETHUSD",1718882604969,2.01425878,3610.3,3610.0,0.02773072]
["bitfinex","ETHUSD",1718882605442,2.01425878,3610.3,3610.0,2.77006]
["bitfinex","ETHUSD",1718882605631,2.01425878,3610.2,3610.1,0.02772275]
["bitfinex","ETHUSD",1718882605876,0.47958542,3610.5,3610.1,0.02772275]
["bitfinex","ETHUSD",1718882605877,2.01425878,3610.4,3610.1,0.02772275]
["bitfinex","ETHUSD",1718882606161,2.4938442,3610.4,3610.2,0.02771479]
["bitfinex","ETHUSD",1718882606368,2.01425878,3610.3,3610.2,0.02771479]
["bitfinex","ETHUSD",1718882606566,2.01425878,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1718882606743,2.01425878,3610.3,3610.2,0.02771479]
["bitfinex","ETHUSD",1718882606942,2.01425878,3610.3,3610.1,0.02772275]
["bitfinex","ETHUSD",1718882608233,2.01425878,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718882608462,2.01425878,3610.3,3610.2,3.35440706]
["bitfinex","ETHUSD",1718882608773,2.01410826,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1718882608932,0.47958542,3610.6,3610.2,0.02771479]
["bitfinex","ETHUSD",1718882608933,2.01412505,3610.5,3610.2,0.02771479]
["bitfinex","ETHUSD",1718882609254,2.01412505,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1718882609460,0.47958542,3610.5,3610.3,0.02773616]
["bitfinex","ETHUSD",1718882609626,2.01418673,3610.4,3610.3,0.02773616]
["bitfinex","ETHUSD",1718882609942,2.01418141,3610.4,3610.3,0.02773616]
["bitfinex","ETHUSD",1718882610137,2.01418141,3610.4,3610.1,2.77]
["bitfinex","ETHUSD",1718882610376,2.01418141,3610.4,3610.2,0.02774412]
["bitfinex","ETHUSD",1718882611135,2.49374992,3610.4,3610.2,0.02774412]
["bitfinex","ETHUSD",1718882611337,2.01418141,3610.3,3610.2,2.79766412]
["bitfinex","ETHUSD",1718882611555,2.01420511,3610.3,3610.2,5.56758412]
["bitfinex","ETHUSD",1718882611868,2.01420511,3610.3,3610.2,0.02774412]
["bitfinex","ETHUSD",1718882612065,2.01420511,3610.4,3610.2,0.02774412]
["bitfinex","ETHUSD",1718882612751,2.49376793,3610.4,3610.2,0.02774412]
["bitfinex","ETHUSD",1718882612951,2.01420511,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1718882613175,4.04592134,3610.3,3609.9,2.77011]
["bitfinex","ETHUSD",1718882613380,2.49376793,3610.2,3610.0,2.77007]
["bitfinex","ETHUSD",1718882613537,2.3928,3610.9,3610.0,2.77008]
["bitfinex","ETHUSD",1718882613538,2.01420511,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1718882613735,0.47956282,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1718882614035,2.01421984,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1718882614268,2.49378266,3610.4,3610.1,2.77]
["bitfinex","ETHUSD",1718882614581,2.01421984,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718882615174,2.01421984,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1718882615467,2.01421984,3610.3,3610.2,5.53984]
["bitfinex","ETHUSD",1718882615674,2.01405862,3610.3,3610.2,3.600903]
["bitfinex","ETHUSD",1718882615882,0.47956282,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1718882616036,2.01403399,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1718882616343,2.49359223,3610.7,3610.4,2.76972]
["bitfinex","ETHUSD",1718882616681,2.0140294,3610.6,3610.5,2.79754461]
["bitfinex","ETHUSD",1718882617039,2.01401663,3610.6,3610.5,2.79754461]
["bitfinex","ETHUSD",1718882617363,2.01401663,3610.6,3610.5,0.02785461]
["bitfinex","ETHUSD",1718882618200,4.7500444,3610.6,3609.0,2.77081]
["bitfinex","ETHUSD",1718882618341,2.03187969,3610.0,3609.5,2.77039]
["bitfinex","ETHUSD",1718882618540,4.04589632,3609.9,3609.6,0.02700658]
["bitfinex","ETHUSD",1718882618844,2.4935444,3609.8,3609.6,0.02700658]
["bitfinex","ETHUSD",1718882619051,2.01401663,3609.7,3609.6,0.02700658]
["bitfinex","ETHUSD",1718882620065,2.01459717,3609.8,3609.6,0.02700658]
["bitfinex","ETHUSD",1718882620438,2.49425968,3609.8,3609.6,0.02700658]
["bitfinex","ETHUSD",1718882620641,2.49425968,3609.8,3609.4,2.77053]
["bitfinex","ETHUSD",1718882620840,2.49425968,3609.8,3609.7,0.02717214]
["bitfinex","ETHUSD",1718882620841,0.47966251,3609.8,3609.7,0.02717214]
["bitfinex","ETHUSD",1718882621070,2.01458861,3609.8,3609.6,2.77037]
["bitfinex","ETHUSD",1718882621276,0.47966251,3609.9,3609.7,2.79748214]
["bitfinex","ETHUSD",1718882621452,2.01446329,3609.8,3609.7,2.79748214]
["bitfinex","ETHUSD",1718882621648,2.49411805,3610.1,3609.7,0.02717214]
["bitfinex","ETHUSD",1718882621879,2.01445554,3610.0,3609.7,0.02717214]
["bitfinex","ETHUSD",1718882622208,2.01445554,3610.0,3609.8,0.02716418]
["bitfinex","ETHUSD",1718882622357,2.01445554,3610.0,3609.8,2.79739418]
["bitfinex","ETHUSD",1718882622541,2.01445554,3610.0,3609.8,0.02716418]
["bitfinex","ETHUSD",1718882622877,2.01445554,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1718882623051,2.01445554,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718882623294,2.49407153,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718882623454,2.01445554,3610.0,3609.8,2.77023]
["bitfinex","ETHUSD",1718882623969,0.47961977,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1718882624475,2.01435372,3610.1,3609.9,2.77012]
["bitfinex","ETHUSD",1718882624681,2.01435372,3610.0,3609.9,2.77012]
["bitfinex","ETHUSD",1718882625082,2.01435372,3610.1,3609.9,2.77012]
["bitfinex","ETHUSD",1718882625377,2.01435372,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1718882625686,2.49397349,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718882625852,2.01435372,3610.0,3609.8,2.77022]
["bitfinex","ETHUSD",1718882626413,2.01435372,3610.0,3609.6,2.77032]
["bitfinex","ETHUSD",1718882626681,2.49397349,3610.0,3609.6,2.77032]
["bitfinex","ETHUSD",1718882626866,2.01435372,3609.9,3609.6,2.77032]
["bitfinex","ETHUSD",1718882627173,2.51068376,3610.1,3609.6,2.77032]
["bitfinex","ETHUSD",1718882627174,2.01435372,3609.8,3609.6,2.77032]
["bitfinex","ETHUSD",1718882627390,2.01435372,3609.7,3609.6,2.77032]
["bitfinex","ETHUSD",1718882627589,2.01435372,3609.9,3609.6,2.77032]
["bitfinex","ETHUSD",1718882627746,2.01435372,3609.8,3609.6,2.77032]
["bitfinex","ETHUSD",1718882628085,2.01435372,3609.7,3609.6,2.77032]
["bitfinex","ETHUSD",1718882628247,2.01441733,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1718882628627,2.0143917,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1718882628880,2.0143917,3610.0,3609.8,2.77023]
["bitfinex","ETHUSD",1718882629176,0.47964104,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718882629177,2.0143917,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1718882629680,2.0143917,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718882629906,2.49405492,3610.0,3609.9,5.5403]
["bitfinex","ETHUSD",1718882630110,2.01441388,3610.0,3609.9,8.31045]
["bitfinex","ETHUSD",1718882630407,0.47964104,3610.4,3610.0,2.77008]
["bitfinex","ETHUSD",1718882630571,2.51070503,3610.6,3610.4,2.76976]
["bitfinex","ETHUSD",1718882630789,2.01412673,3610.5,3610.0,2.77008]
["bitfinex","ETHUSD",1718882631104,2.49376777,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1718882631312,2.49376777,3610.5,3610.4,5.53954]
["bitfinex","ETHUSD",1718882631607,2.01412673,3610.5,3610.4,5.53954]
["bitfinex","ETHUSD",1718882631903,2.01412673,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1718882631904,2.01412673,3610.5,3610.1,2.76998]
["bitfinex","ETHUSD",1718882632208,2.01412673,3610.4,3610.1,2.76998]
["bitfinex","ETHUSD",1718882632368,2.49376777,3610.4,3610.1,2.76998]
["bitfinex","ETHUSD",1718882632565,2.01412673,3610.3,3609.8,5.54032]
["bitfinex","ETHUSD",1718882632808,4.52483176,3610.3,3609.8,2.77016]
["bitfinex","ETHUSD",1718882633109,2.49376777,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1718882633318,0.47964104,3610.2,3610.1,5.54]
["bitfinex","ETHUSD",1718882633523,2.3918,3611.1,3610.4,2.76977]
["bitfinex","ETHUSD",1718882633524,0.47964104,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1718882633811,4.52483022,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718882634012,4.04518918,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718882634203,2.49368645,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1718882634514,4.52475044,3610.5,3610.2,2.76985]
["bitfinex","ETHUSD",1718882635019,2.39919433,3610.9,3610.2,2.76985]
["bitfinex","ETHUSD",1718882635020,2.4937327,3610.4,3610.2,2.76985]
["bitfinex","ETHUSD",1718882635315,2.01417144,3610.3,3610.2,2.76985]
["bitfinex","ETHUSD",1718882635792,0.47956126,3610.5,3610.3,2.76985]
["bitfinex","ETHUSD",1718882636047,2.01412817,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1718882636177,2.01412865,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718882636377,2.01412865,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1718882636611,2.01412865,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718882636820,2.01412865,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1718882637023,2.01412865,3610.3,3610.0,2.77001]
["bitfinex","ETHUSD",1718882637375,2.01412865,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1718882637579,2.01412865,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1718882637890,2.01412865,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1718882638499,2.01412865,3610.2,3610.0,2.77004]
["bitfinex","ETHUSD",1718882638809,2.01412865,3610.1,3610.0,2.77004]
["bitfinex","ETHUSD",1718882639477,2.01412865,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1718882639677,2.01412865,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718882639905,2.01412865,3610.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718882640107,2.01412865,3610.0,3609.8,2.77022]
["bitfinex","ETHUSD",1718882640308,2.01412865,3609.9,3609.8,2.77022]
["bitfinex","ETHUSD",1718882640818,2.01425917,3609.9,3609.8,2.77022]
["bitfinex","ETHUSD",1718882641197,0.47958551,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718882641528,2.01426565,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718882641684,2.01426565,3610.0,3609.8,2.77023]
["bitfinex","ETHUSD",1718882641884,2.01426565,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1718882642107,2.01426565,3610.1,3609.7,2.77028]
["bitfinex","ETHUSD",1718882642325,2.01426565,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1718882642500,2.01426565,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1718882642704,2.49385116,3610.1,3609.8,2.7702]
["bitfinex","ETHUSD",1718882642913,2.01426565,3610.0,3609.8,2.7702]
["bitfinex","ETHUSD",1718882643295,2.3787,3610.7,3609.8,2.7702]
["bitfinex","ETHUSD",1718882643549,2.03335003,3610.3,3609.8,2.7702]
["bitfinex","ETHUSD",1718882643847,4.52725002,3610.2,3609.8,2.7702]
["bitfinex","ETHUSD",1718882643992,2.49393757,3610.1,3609.8,2.7702]
["bitfinex","ETHUSD",1718882644191,2.01434141,3610.0,3609.8,2.7702]
["bitfinex","ETHUSD",1718882644395,2.01434141,3610.0,3609.6,2.77033]
["bitfinex","ETHUSD",1718882644396,2.01434141,3610.0,3609.5,2.77039]
["bitfinex","ETHUSD",1718882644858,2.01434141,3610.0,3609.6,2.77036]
["bitfinex","ETHUSD",1718882645036,4.5272876,3610.0,3609.6,2.77036]
["bitfinex","ETHUSD",1718882645326,2.03413468,3609.7,3609.2,2.77069]
["bitfinex","ETHUSD",1718882645532,2.01458522,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1718882645730,2.49424836,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1718882646029,2.01458522,3609.5,3609.3,2.79773848]
["bitfinex","ETHUSD",1718882646250,2.01458522,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1718882646424,2.01458522,3609.5,3609.3,2.79773848]
["bitfinex","ETHUSD",1718882646425,2.01458522,3609.5,3609.3,0.02711848]
["bitfinex","ETHUSD",1718882646595,2.49424836,3609.5,3609.4,0.02619637]
["bitfinex","ETHUSD",1718882647032,2.49424836,3609.5,3609.2,2.77069]
["bitfinex","ETHUSD",1718882647211,2.49424836,3609.5,3609.4,0.02619637]
["bitfinex","ETHUSD",1718882647525,2.49424836,3609.5,3609.2,2.77069]
["bitfinex","ETHUSD",1718882647526,2.49428607,3609.5,3609.3,2.79674434]
["bitfinex","ETHUSD",1718882647831,0.47966314,3609.5,3609.4,0.02619637]
["bitfinex","ETHUSD",1718882648016,2.0146171,3609.5,3609.4,2.79673637]
["bitfinex","ETHUSD",1718882648328,2.03413468,3609.7,3609.4,2.77054]
["bitfinex","ETHUSD",1718882648527,2.03413468,3609.7,3609.5,2.77046]
["bitfinex","ETHUSD",1718882648528,2.01455265,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1718882648777,2.49420804,3609.6,3609.5,3.07631404]
["bitfinex","ETHUSD",1718882648951,2.01455265,3609.6,3609.5,3.07631404]
["bitfinex","ETHUSD",1718882649455,2.49420804,3609.6,3609.5,2.7966484]
["bitfinex","ETHUSD",1718882649959,2.49420804,3609.6,3609.5,0.0261884]
["bitfinex","ETHUSD",1718882650117,4.52834272,3609.6,3609.5,0.0261884]
["bitfinex","ETHUSD",1718882650534,2.49420804,3609.6,3609.5,0.0261884]
["bitfinex","ETHUSD",1718882652463,2.01455265,3609.6,3609.5,0.0261884]
["bitfinex","ETHUSD",1718882652631,2.49420804,3609.7,3609.2,2.77069]
["bitfinex","ETHUSD",1718882652980,4.04966058,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1718882653136,4.04966058,3609.6,3609.3,2.7706]
["bitfinex","ETHUSD",1718882653326,2.49420804,3609.5,3609.3,2.7706]
["bitfinex","ETHUSD",1718882653526,2.01455265,3609.4,3609.0,2.77078]
["bitfinex","ETHUSD",1718882653725,2.01455265,3609.4,3609.0,3.571241]
["bitfinex","ETHUSD",1718882653949,2.49420804,3609.4,3609.0,3.571241]
["bitfinex","ETHUSD",1718882654117,2.03510793,3609.6,3609.0,3.571241]
["bitfinex","ETHUSD",1718882654118,2.01455265,3609.3,3609.0,3.571241]
["bitfinex","ETHUSD",1718882654455,0.47965539,3609.5,3609.2,2.77069]
["bitfinex","ETHUSD",1718882654661,2.01466836,3609.4,3609.2,2.77069]
["bitfinex","ETHUSD",1718882654824,2.01466836,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1718882655324,2.01466836,3609.4,3609.2,2.77069]
["bitfinex","ETHUSD",1718882655524,2.01466836,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1718882656817,2.51476332,3609.6,3609.2,3.6511731]
["bitfinex","ETHUSD",1718882657163,2.01462387,3609.5,3609.2,2.8654831]
["bitfinex","ETHUSD",1718882657325,0.47965539,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1718882657528,2.01446303,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1718882659964,2.01446303,3609.7,3609.6,5.54078]
["bitfinex","ETHUSD",1718882660323,2.0143968,3609.8,3609.7,2.77031]
["bitfinex","ETHUSD",1718882660528,2.0143968,3609.8,3609.6,3.60148]
["bitfinex","ETHUSD",1718882660529,2.01437194,3609.8,3609.6,3.60146]
["bitfinex","ETHUSD",1718882660729,2.01437194,3609.7,3609.6,2.77032]
["bitfinex","ETHUSD",1718882661058,2.03510793,3609.7,3609.6,0.0262855]
["bitfinex","ETHUSD",1718882661363,2.03510793,3609.7,3609.2,2.77062]
["bitfinex","ETHUSD",1718882661364,2.49398431,3609.7,3609.2,2.77062]
["bitfinex","ETHUSD",1718882661537,4.04914252,3609.6,3609.2,2.77062]
["bitfinex","ETHUSD",1718882661863,2.49398431,3609.5,3609.3,0.0262874]
["bitfinex","ETHUSD",1718882662023,2.01437194,3609.4,3609.3,0.0262874]
["bitfinex","ETHUSD",1718882662227,2.01437194,3609.4,3609.2,2.77062]
["bitfinex","ETHUSD",1718882662426,2.01437194,3609.4,3609.3,0.0262874]
["bitfinex","ETHUSD",1718882662660,4.52875489,3609.4,3609.3,0.0262874]
["bitfinex","ETHUSD",1718882662862,4.52875489,3609.4,3607.9,2.4546]
["bitfinex","ETHUSD",1718882662863,2.49398431,3609.4,3608.3,2.77138]
["bitfinex","ETHUSD",1718882663063,2.03538832,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1718882663225,2.03538832,3608.9,3608.6,2.77115]
["bitfinex","ETHUSD",1718882663432,2.01437194,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1718882663638,2.49398431,3608.8,3608.5,2.77122]
["bitfinex","ETHUSD",1718882663841,2.01437194,3608.7,3608.5,2.77122]
["bitfinex","ETHUSD",1718882664347,2.01437194,3608.7,3608.4,2.7713]
["bitfinex","ETHUSD",1718882664564,2.01437194,3608.6,3608.4,2.7713]
["bitfinex","ETHUSD",1718882664894,2.01437194,3608.5,3608.4,2.7713]
["bitfinex","ETHUSD",1718882665382,2.49465995,3608.8,3608.4,2.7713]
["bitfinex","ETHUSD",1718882665556,2.49465995,3608.8,3608.1,1.985]
["bitfinex","ETHUSD",1718882665557,2.01504758,3608.7,3608.1,1.985]
["bitfinex","ETHUSD",1718882665882,2.01504758,3608.7,3608.1,0.452096]
["bitfinex","ETHUSD",1718882666046,2.49465995,3608.7,3608.1,0.452096]
["bitfinex","ETHUSD",1718882666247,2.01504758,3608.6,3608.1,0.452096]
["bitfinex","ETHUSD",1718882666442,2.01504758,3608.5,3608.1,0.452096]
["bitfinex","ETHUSD",1718882666657,2.01504758,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1718882666866,2.01504758,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1718882667073,0.47961237,3608.8,3608.3,2.77136]
["bitfinex","ETHUSD",1718882667241,2.03538832,3608.9,3608.2,2.77146]
["bitfinex","ETHUSD",1718882667242,2.01519497,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1718882667448,2.01519497,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1718882667759,2.01519497,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1718882667943,2.01519497,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1718882668142,2.01519497,3608.3,3608.1,2.77153]
["bitfinex","ETHUSD",1718882668357,2.01519497,3608.2,3608.1,5.54307]
["bitfinex","ETHUSD",1718882668681,0.47961237,3608.7,3608.2,2.77141]
["bitfinex","ETHUSD",1718882668877,2.01533415,3608.6,3608.2,2.77141]
["bitfinex","ETHUSD",1718882669058,2.49494652,3608.6,3608.2,2.77141]
["bitfinex","ETHUSD",1718882669374,2.01533415,3608.5,3608.2,2.77141]
["bitfinex","ETHUSD",1718882669778,2.01533415,3608.6,3608.2,2.77141]
["bitfinex","ETHUSD",1718882669993,2.01533415,3608.5,3608.2,2.77141]
["bitfinex","ETHUSD",1718882670159,2.01533415,3608.4,3608.2,2.77141]
["bitfinex","ETHUSD",1718882670472,2.01533415,3608.3,3608.1,2.77153]
["bitfinex","ETHUSD",1718882670683,2.01533415,3608.2,3608.1,2.77153]
["bitfinex","ETHUSD",1718882670887,2.01535695,3608.6,3608.2,2.77146]
["bitfinex","ETHUSD",1718882671041,2.01535632,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1718882671257,2.01535632,3608.4,3607.9,2.77164]
["bitfinex","ETHUSD",1718882671461,2.03538832,3608.9,3607.9,2.77164]
["bitfinex","ETHUSD",1718882671462,2.01535632,3608.3,3607.9,2.77164]
["bitfinex","ETHUSD",1718882671766,2.01535632,3608.2,3607.9,2.77164]
["bitfinex","ETHUSD",1718882671966,2.01535632,3608.1,3607.9,2.77164]
["bitfinex","ETHUSD",1718882672199,2.01535632,3608.0,3607.9,2.77164]
["bitfinex","ETHUSD",1718882672490,2.01535632,3608.4,3607.9,2.77164]
["bitfinex","ETHUSD",1718882672699,2.01535632,3608.3,3607.9,2.77164]
["bitfinex","ETHUSD",1718882672907,2.01535632,3608.2,3607.9,2.77164]
["bitfinex","ETHUSD",1718882673197,2.01535632,3608.1,3607.9,2.77164]
["bitfinex","ETHUSD",1718882673403,0.47961237,3608.6,3607.9,2.77164]
["bitfinex","ETHUSD",1718882673699,2.03538832,3608.8,3607.9,2.77164]
["bitfinex","ETHUSD",1718882673700,2.01542957,3608.5,3607.9,2.77164]
["bitfinex","ETHUSD",1718882673858,2.01542957,3608.4,3607.9,2.77164]
["bitfinex","ETHUSD",1718882674054,2.01542957,3608.3,3608.0,1.985]
["bitfinex","ETHUSD",1718882674258,2.01542957,3608.2,3608.0,1.985]
["bitfinex","ETHUSD",1718882674487,0.47961237,3608.4,3608.0,1.985]
["bitfinex","ETHUSD",1718882674692,2.40430246,3609.2,3608.0,1.985]
["bitfinex","ETHUSD",1718882674693,2.01542632,3608.3,3608.0,1.985]
["bitfinex","ETHUSD",1718882674917,2.01542632,3608.2,3608.0,5.78661]
["bitfinex","ETHUSD",1718882675063,0.47961237,3608.8,3608.0,4.7566]
["bitfinex","ETHUSD",1718882675262,0.47961237,3608.8,3608.0,1.985]
["bitfinex","ETHUSD",1718882675461,2.01543655,3608.7,3608.0,1.985]
["bitfinex","ETHUSD",1718882675699,2.49504892,3608.7,3608.0,1.985]
["bitfinex","ETHUSD",1718882675873,2.01543655,3608.6,3607.9,2.77169]
["bitfinex","ETHUSD",1718882676078,2.01543655,3608.5,3608.0,2.77161]
["bitfinex","ETHUSD",1718882676281,2.01543655,3608.4,3608.1,2.77151]
["bitfinex","ETHUSD",1718882676478,0.47961237,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1718882676479,2.01543655,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1718882676770,0.47961237,3608.8,3608.0,2.7716]
["bitfinex","ETHUSD",1718882676965,2.01539928,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1718882677202,2.01539928,3608.7,3608.5,2.77119]
["bitfinex","ETHUSD",1718882677373,0.47961237,3609.1,3608.5,2.77119]
["bitfinex","ETHUSD",1718882677692,2.01514529,3609.0,3608.7,2.77107]
["bitfinex","ETHUSD",1718882677889,2.49475766,3609.1,3608.7,2.77107]
["bitfinex","ETHUSD",1718882678115,2.01514529,3609.0,3608.7,2.77107]
["bitfinex","ETHUSD",1718882678302,2.01514529,3609.0,3608.8,2.771]
["bitfinex","ETHUSD",1718882678467,2.01514529,3609.0,3608.5,2.77123]
["bitfinex","ETHUSD",1718882679387,2.01514529,3609.0,3608.6,2.77115]
["bitfinex","ETHUSD",1718882679600,2.01514529,3609.0,3608.4,2.77125]
["bitfinex","ETHUSD",1718882680393,2.01514529,3609.0,3608.4,2.77126]
["bitfinex","ETHUSD",1718882680593,2.01514529,3609.0,3608.5,2.77122]
["bitfinex","ETHUSD",1718882682508,2.01514529,3609.0,3608.3,2.77138]
["bitfinex","ETHUSD",1718882682884,2.01514529,3609.0,3607.9,1.985]
["bitfinex","ETHUSD",1718882683086,2.01514529,3609.0,3608.1,2.77153]
["bitfinex","ETHUSD",1718882683339,4.53014598,3609.0,3607.7,2.7718]
["bitfinex","ETHUSD",1718882683491,4.32768832,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1718882683783,4.53014598,3608.7,3607.8,2.77176]
["bitfinex","ETHUSD",1718882684180,2.49508835,3608.6,3607.8,2.77176]
["bitfinex","ETHUSD",1718882684391,2.01547598,3608.5,3607.8,2.77176]
["bitfinex","ETHUSD",1718882686222,2.0154765,3608.4,3607.8,2.77176]
["bitfinex","ETHUSD",1718882686405,2.0154765,3608.3,3607.8,2.77176]
["bitfinex","ETHUSD",1718882686731,2.0154765,3608.2,3607.8,2.77176]
["bitfinex","ETHUSD",1718882686892,2.0154765,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1718882687096,0.47987535,3608.6,3607.9,2.77168]
["bitfinex","ETHUSD",1718882687540,2.01546162,3608.5,3607.9,2.77168]
["bitfinex","ETHUSD",1718882687834,2.01546162,3608.4,3607.9,2.77168]
["bitfinex","ETHUSD",1718882688035,2.01546162,3608.3,3607.5,2.77197]
["bitfinex","ETHUSD",1718882688236,0.47987535,3608.6,3607.6,0.05543815]
["bitfinex","ETHUSD",1718882688237,2.01546162,3608.2,3607.6,0.05543815]
["bitfinex","ETHUSD",1718882688400,0.47987535,3608.5,3607.7,2.77177]
["bitfinex","ETHUSD",1718882688595,4.3217793,3608.8,3608.0,2.77154]
["bitfinex","ETHUSD",1718882688596,2.01536142,3608.4,3608.0,2.77154]
["bitfinex","ETHUSD",1718882688817,2.01536142,3608.3,3608.0,2.77158]
["bitfinex","ETHUSD",1718882689033,2.01536142,3608.3,3607.7,2.77177]
["bitfinex","ETHUSD",1718882689034,2.01536142,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1718882689349,0.47987535,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1718882689497,2.01528072,3608.6,3608.2,2.77145]
["bitfinex","ETHUSD",1718882689699,2.01528072,3608.5,3608.2,2.77145]
["bitfinex","ETHUSD",1718882689899,2.01528072,3608.4,3608.2,2.77145]
["bitfinex","ETHUSD",1718882690155,2.01528072,3608.3,3608.2,2.77145]
["bitfinex","ETHUSD",1718882690315,2.01528072,3608.6,3608.2,2.77145]
["bitfinex","ETHUSD",1718882690505,2.01528072,3608.5,3608.2,2.77145]
["bitfinex","ETHUSD",1718882690708,2.01525897,3608.4,3608.2,2.77145]
["bitfinex","ETHUSD",1718882690908,2.01525897,3608.3,3608.2,2.77145]
["bitfinex","ETHUSD",1718882691101,2.01525897,3608.3,3607.7,4.75682]
["bitfinex","ETHUSD",1718882691102,2.01525897,3608.3,3608.1,2.77153]
["bitfinex","ETHUSD",1718882691304,2.01531695,3608.2,3608.1,2.77153]
["bitfinex","ETHUSD",1718882691827,2.01531695,3608.2,3606.9,3.0496342]
["bitfinex","ETHUSD",1718882692136,2.01531695,3608.1,3607.8,2.7717]
["bitfinex","ETHUSD",1718882692323,0.47987535,3608.6,3608.0,2.77161]
["bitfinex","ETHUSD",1718882692533,2.49518806,3608.5,3608.2,2.77145]
["bitfinex","ETHUSD",1718882692857,2.01534421,3608.4,3608.1,2.77153]
["bitfinex","ETHUSD",1718882693016,2.01534421,3608.3,3608.1,2.77153]
["bitfinex","ETHUSD",1718882693210,2.01534421,3608.2,3608.1,2.77153]
["bitfinex","ETHUSD",1718882693533,2.01530186,3608.4,3608.2,2.77145]
["bitfinex","ETHUSD",1718882693700,2.0153014,3608.3,3608.2,2.77145]
["bitfinex","ETHUSD",1718882693905,2.2923,3608.8,3608.2,2.77145]
["bitfinex","ETHUSD",1718882694239,2.49515373,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1718882694571,2.49515373,3608.6,3608.1,2.77153]
["bitfinex","ETHUSD",1718882694718,2.49515373,3608.5,3608.1,2.77153]
["bitfinex","ETHUSD",1718882694929,2.49515373,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1718882695255,2.01531648,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1718882695707,2.49515373,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1718882695905,2.49515373,3608.4,3608.0,2.77161]
["bitfinex","ETHUSD",1718882696130,2.01531648,3608.3,3607.8,2.7717]
["bitfinex","ETHUSD",1718882696332,0.47983725,3608.6,3608.4,2.77124]
["bitfinex","ETHUSD",1718882696515,0.47983725,3608.6,3608.3,2.77138]
["bitfinex","ETHUSD",1718882696724,2.0302244,3609.0,3608.4,5.54262]
["bitfinex","ETHUSD",1718882696725,2.49499479,3608.5,3608.4,5.54262]
["bitfinex","ETHUSD",1718882697050,2.0151881,3608.5,3608.4,5.54262]
["bitfinex","ETHUSD",1718882697209,0.47980669,3608.9,3608.4,5.54262]
["bitfinex","ETHUSD",1718882697210,2.49490907,3608.8,3608.5,2.7712]
["bitfinex","ETHUSD",1718882697409,2.49490907,3608.7,3608.5,2.7712]
["bitfinex","ETHUSD",1718882697629,2.03070598,3609.1,3608.5,2.7712]
["bitfinex","ETHUSD",1718882697630,2.01510238,3608.6,3608.5,2.7712]
["bitfinex","ETHUSD",1718882698144,0.47980669,3608.8,3608.6,2.77114]
["bitfinex","ETHUSD",1718882698344,2.49496935,3608.7,3608.6,2.77114]
["bitfinex","ETHUSD",1718882698914,2.01516266,3608.7,3608.6,2.77114]
["bitfinex","ETHUSD",1718882699113,2.49485429,3608.9,3608.7,2.77107]
["bitfinex","ETHUSD",1718882699308,4.35600598,3609.2,3608.7,2.77107]
["bitfinex","ETHUSD",1718882699309,2.0150476,3608.8,3608.7,2.77107]
["bitfinex","ETHUSD",1718882699564,2.01495088,3608.8,3608.7,6.29489]
["bitfinex","ETHUSD",1718882699717,2.01495088,3608.8,3608.7,3.52381]
["bitfinex","ETHUSD",1718882700058,2.01495088,3608.8,3608.7,2.77108]
["bitfinex","ETHUSD",1718882700214,2.01495088,3608.8,3608.6,2.77115]
["bitfinex","ETHUSD",1718882700413,2.01495088,3608.7,3608.5,2.77122]
["bitfinex","ETHUSD",1718882700632,2.01495088,3608.6,3608.3,2.77138]
["bitfinex","ETHUSD",1718882700942,2.49475757,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1718882701149,2.01495088,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1718882701711,2.01495088,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1718882701931,2.49510217,3608.5,3608.3,0.831]
["bitfinex","ETHUSD",1718882702141,2.0152884,3608.4,3608.2,2.77146]
["bitfinex","ETHUSD",1718882702360,2.49511505,3608.3,3607.8,2.77177]
["bitfinex","ETHUSD",1718882702548,2.0152884,3608.2,3607.8,2.77177]
["bitfinex","ETHUSD",1718882702749,0.47982665,3608.3,3608.1,3.60254]
["bitfinex","ETHUSD",1718882702960,2.01538242,3608.2,3608.1,2.77154]
["bitfinex","ETHUSD",1718882703248,2.01531591,3608.2,3608.1,3.60254]
["bitfinex","ETHUSD",1718882703557,2.49515416,3608.3,3608.1,2.77154]
["bitfinex","ETHUSD",1718882703739,0.47983825,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1718882704049,2.49518307,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1718882704447,2.01523214,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1718882704607,2.49504931,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1718882704813,2.01523214,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1718882705062,2.49504931,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1718882705214,2.01523214,3608.5,3608.4,5.54262]
["bitfinex","ETHUSD",1718882705415,2.49504931,3608.5,3608.2,2.77138]
["bitfinex","ETHUSD",1718882705651,2.49504931,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1718882705847,2.01523214,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1718882706618,2.49504931,3608.4,3608.3,2.77138]
["bitfinex","ETHUSD",1718882707154,2.49504931,3608.4,3608.1,2.77147]
["bitfinex","ETHUSD",1718882707336,2.01523214,3608.4,3608.1,2.77147]
["bitfinex","ETHUSD",1718882707539,4.52744085,3608.3,3608.1,2.77147]
["bitfinex","ETHUSD",1718882707753,2.49507499,3608.2,3608.1,2.77147]
["bitfinex","ETHUSD",1718882708134,2.49519947,3608.2,3608.1,2.77147]
["bitfinex","ETHUSD",1718882708325,4.52756533,3608.2,3608.1,2.77147]
["bitfinex","ETHUSD",1718882708821,2.49519947,3608.2,3608.1,2.77147]
["bitfinex","ETHUSD",1718882709445,2.4951449,3608.2,3608.1,2.77147]
["bitfinex","ETHUSD",1718882709617,2.4951449,3608.2,3608.1,5.54301]
["bitfinex","ETHUSD",1718882710728,2.03709405,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1718882710729,2.03730416,3608.4,3608.3,2.77133]
["bitfinex","ETHUSD",1718882710928,4.05252692,3608.4,3608.3,5.54271]
["bitfinex","ETHUSD",1718882711261,2.4950377,3608.4,3608.3,5.54271]
["bitfinex","ETHUSD",1718882711417,2.01522276,3608.4,3608.3,8.31409]
["bitfinex","ETHUSD",1718882713760,2.01522276,3608.4,3608.3,11.41841072]
["bitfinex","ETHUSD",1718882713927,2.01522276,3608.4,3608.3,14.73979072]
["bitfinex","ETHUSD",1718882714333,2.0147992,3608.7,3608.6,11.0846]
["bitfinex","ETHUSD",1718882714515,0.47981494,3609.1,3609.0,5.5417]
["bitfinex","ETHUSD",1718882714717,2.01468251,3609.1,3609.0,2.77085]
["bitfinex","ETHUSD",1718882714979,4.53079703,3609.1,3609.0,5.5417]
["bitfinex","ETHUSD",1718882715761,4.53082786,3609.1,3609.0,5.5417]
["bitfinex","ETHUSD",1718882716068,2.49452828,3609.1,3609.0,8.31255]
["bitfinex","ETHUSD",1718882716218,2.01481131,3609.1,3609.0,8.31255]
["bitfinex","ETHUSD",1718882716725,0.47971697,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1718882716925,0.47971697,3609.3,3609.2,4.76569]
["bitfinex","ETHUSD",1718882716926,2.0145708,3609.3,3609.2,4.76569]
["bitfinex","ETHUSD",1718882717127,2.01456712,3609.3,3609.2,7.53638]
["bitfinex","ETHUSD",1718882717327,2.01456289,3609.3,3609.2,10.30707]
["bitfinex","ETHUSD",1718882717548,0.47971697,3609.5,3609.2,4.76569]
["bitfinex","ETHUSD",1718882717754,2.01456428,3609.4,3609.3,5.54124]
["bitfinex","ETHUSD",1718882717922,2.49428826,3609.5,3609.2,4.76569]
["bitfinex","ETHUSD",1718882718266,2.01457129,3609.4,3609.3,8.31186]
["bitfinex","ETHUSD",1718882718561,2.01457129,3609.4,3609.3,9.583286]
["bitfinex","ETHUSD",1718882718930,2.0143786,3609.5,3609.3,1.271426]
["bitfinex","ETHUSD",1718882719134,2.0143786,3609.4,3609.3,8.86186]
["bitfinex","ETHUSD",1718882719331,2.01436717,3609.8,3609.6,2.77037]
["bitfinex","ETHUSD",1718882719557,0.47961404,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1718882719761,2.0339365,3610.1,3609.8,5.54046]
["bitfinex","ETHUSD",1718882719762,2.01436907,3609.9,3609.8,5.54046]
["bitfinex","ETHUSD",1718882720024,0.47961404,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718882720162,4.04828672,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1718882720335,2.49398954,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1718882720534,0.47961404,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1718882720736,2.03217944,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1718882720975,2.01430687,3610.2,3610.1,5.54]
["bitfinex","ETHUSD",1718882721135,2.49392091,3610.2,3610.1,7.8292]
["bitfinex","ETHUSD",1718882721338,2.49392091,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1718882721742,2.01430687,3610.2,3610.1,8.31]
["bitfinex","ETHUSD",1718882721931,2.01410669,3610.2,3610.1,1.0305]
["bitfinex","ETHUSD",1718882722135,0.47961404,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718882722486,2.01411112,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1718882722695,2.01395053,3610.7,3610.6,5.53924]
["bitfinex","ETHUSD",1718882722995,0.47961404,3610.9,3610.7,2.76954]
["bitfinex","ETHUSD",1718882723201,2.01384551,3610.8,3610.7,10.30362]
["bitfinex","ETHUSD",1718882723499,0.47961404,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1718882723638,2.01377595,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1718882723844,2.49333778,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1718882724144,2.01372374,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1718882724385,3.47961404,3611.6,3611.3,2.76908]
["bitfinex","ETHUSD",1718882724544,2.01365916,3611.5,3611.3,2.76908]
["bitfinex","ETHUSD",1718882724954,2.01365916,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718882724955,0.47943769,3611.5,3611.4,2.769]
["bitfinex","ETHUSD",1718882725155,0.47943769,3611.5,3611.4,5.538]
["bitfinex","ETHUSD",1718882725365,0.47943769,3611.5,3611.4,7.533]
["bitfinex","ETHUSD",1718882725879,0.47943769,3611.5,3611.4,11.332214]
["bitfinex","ETHUSD",1718882726243,0.47943769,3611.5,3611.4,11.882214]
["bitfinex","ETHUSD",1718882726967,0.47943769,3611.5,3611.4,16.969214]
["bitfinex","ETHUSD",1718882728587,0.47943769,3611.5,3611.4,12.205214]
["bitfinex","ETHUSD",1718882728773,0.47943769,3611.5,3611.4,14.200214]
["bitfinex","ETHUSD",1718882729278,0.47943769,3611.5,3611.4,16.969214]
["bitfinex","ETHUSD",1718882729457,0.47943769,3611.5,3611.4,14.200214]
["bitfinex","ETHUSD",1718882730187,0.47943769,3611.5,3611.4,16.969214]
["bitfinex","ETHUSD",1718882730657,0.47943769,3611.5,3611.4,14.200214]
["bitfinex","ETHUSD",1718882730853,0.47943769,3611.5,3611.4,12.205214]
["bitfinex","ETHUSD",1718882731190,0.47943769,3611.5,3611.4,14.200214]
["bitfinex","ETHUSD",1718882733159,0.47943769,3611.5,3611.4,16.969214]
["bitfinex","ETHUSD",1718882733365,0.47943769,3611.5,3611.4,19.969214]
["bitfinex","ETHUSD",1718882736104,0.47943769,3611.5,3611.4,12.887214]
["bitfinex","ETHUSD",1718882736258,0.47943769,3611.5,3611.4,14.882214]
["bitfinex","ETHUSD",1718882737617,2.443,3612.4,3612.0,2.76847]
["bitfinex","ETHUSD",1718882738168,2.4686,3613.1,3612.3,2.76829]
["bitfinex","ETHUSD",1718882738502,2.4686,3613.1,3612.5,1.995]
["bitfinex","ETHUSD",1718882738699,2.4686,3613.1,3612.7,2.76796]
["bitfinex","ETHUSD",1718882739216,2.4686,3613.1,3612.8,2.76789]
["bitfinex","ETHUSD",1718882739404,2.4686,3613.1,3612.6,2.76802]
["bitfinex","ETHUSD",1718882740204,2.4686,3613.1,3612.7,2.76799]
["bitfinex","ETHUSD",1718882740783,0.47924877,3613.4,3612.7,2.76799]
["bitfinex","ETHUSD",1718882740784,0.47924877,3613.4,3612.7,1.995]
["bitfinex","ETHUSD",1718882741021,0.47924877,3613.4,3613.1,2.76769]
["bitfinex","ETHUSD",1718882741185,0.47918718,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1718882741405,3.47918718,3613.9,3613.0,2.76778]
["bitfinex","ETHUSD",1718882741821,3.0,3613.9,3613.0,2.76778]
["bitfinex","ETHUSD",1718882742034,0.47918718,3614.0,3613.0,2.76778]
["bitfinex","ETHUSD",1718882742644,0.47918718,3614.0,3613.1,2.76768]
["bitfinex","ETHUSD",1718882743105,0.47918718,3614.0,3612.9,2.76785]
["bitfinex","ETHUSD",1718882743512,0.47918718,3614.0,3613.1,2.76769]
["bitfinex","ETHUSD",1718882743832,0.47918718,3614.0,3612.9,2.76778]
["bitfinex","ETHUSD",1718882743983,2.3915,3613.8,3611.8,10.3]
["bitfinex","ETHUSD",1718882744216,2.87068718,3613.8,3612.6,2.76806]
["bitfinex","ETHUSD",1718882744379,2.87068718,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1718882744380,3.0,3613.7,3613.0,2.76778]
["bitfinex","ETHUSD",1718882744631,0.47918718,3613.7,3613.0,0.276778]
["bitfinex","ETHUSD",1718882744784,2.4228,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1718882744984,2.4228,3614.2,3613.5,2.76736]
["bitfinex","ETHUSD",1718882745300,2.4228,3614.2,3613.5,2.76734]
["bitfinex","ETHUSD",1718882745631,2.4228,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1718882745826,2.90198718,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1718882746029,2.4228,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1718882746209,2.4228,3614.2,3613.1,4.76266]
["bitfinex","ETHUSD",1718882746442,2.4228,3614.2,3613.2,2.76762]
["bitfinex","ETHUSD",1718882746588,2.4228,3614.2,3613.2,2.76756]
["bitfinex","ETHUSD",1718882746924,2.4228,3614.2,3613.3,2.76752]
["bitfinex","ETHUSD",1718882748633,2.4712,3614.1,3612.9,2.76784]
["bitfinex","ETHUSD",1718882748963,5.95038718,3614.1,3612.9,2.76784]
["bitfinex","ETHUSD",1718882749104,5.95038718,3614.1,3612.8,2.76793]
["bitfinex","ETHUSD",1718882749105,2.93118718,3614.0,3613.0,2.76777]
["bitfinex","ETHUSD",1718882749311,3.0,3613.9,3613.0,2.76777]
["bitfinex","ETHUSD",1718882749621,3.47918718,3613.9,3613.0,2.76777]
["bitfinex","ETHUSD",1718882750985,0.47918718,3613.9,3613.0,2.76777]
["bitfinex","ETHUSD",1718882751189,3.47918718,3613.9,3612.9,2.76782]
["bitfinex","ETHUSD",1718882751418,3.47918718,3613.9,3613.0,2.76778]
["bitfinex","ETHUSD",1718882751928,0.4791878,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1718882752131,3.4791878,3613.9,3613.0,2.76778]
["bitfinex","ETHUSD",1718882752424,0.4791878,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1718882752737,0.4791878,3613.7,3613.0,2.76778]
["bitfinex","ETHUSD",1718882752903,0.4791878,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1718882753109,0.47918341,3613.7,3613.0,2.76778]
["bitfinex","ETHUSD",1718882753310,0.47918341,3613.6,3613.0,2.76778]
["bitfinex","ETHUSD",1718882753495,0.47918341,3613.5,3613.0,2.76778]
["bitfinex","ETHUSD",1718882753838,0.47918341,3613.8,3613.0,2.76778]
["bitfinex","ETHUSD",1718882754042,0.47918341,3613.7,3613.0,2.76778]
["bitfinex","ETHUSD",1718882754232,0.47918341,3613.6,3613.0,2.76778]
["bitfinex","ETHUSD",1718882754404,0.47918341,3613.5,3613.0,2.76778]
["bitfinex","ETHUSD",1718882754743,0.47918341,3613.5,3613.1,2.7677]
["bitfinex","ETHUSD",1718882754953,0.47918341,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718882755170,0.7107989,3614.5,3613.5,2.76737]
["bitfinex","ETHUSD",1718882755171,0.47918341,3613.8,3613.5,2.76737]
["bitfinex","ETHUSD",1718882755466,0.7107989,3614.5,3613.3,3.31755]
["bitfinex","ETHUSD",1718882755467,0.47918341,3613.7,3613.3,3.31755]
["bitfinex","ETHUSD",1718882755610,3.47918341,3614.3,3613.5,2.76739]
["bitfinex","ETHUSD",1718882755963,0.47918341,3614.2,3613.4,2.76747]
["bitfinex","ETHUSD",1718882756241,0.47918341,3614.1,3613.4,2.76747]
["bitfinex","ETHUSD",1718882756450,0.47918341,3614.0,3613.3,2.76755]
["bitfinex","ETHUSD",1718882756608,3.0,3614.3,3613.2,1.995]
["bitfinex","ETHUSD",1718882756609,0.47918341,3613.9,3613.4,2.76747]
["bitfinex","ETHUSD",1718882756812,0.47918341,3613.8,3613.4,2.76747]
["bitfinex","ETHUSD",1718882757003,0.47918341,3613.7,3613.4,0.753009]
["bitfinex","ETHUSD",1718882757250,0.47918341,3614.4,3613.6,1.995]
["bitfinex","ETHUSD",1718882757536,2.2971,3614.2,3613.5,2.76733]
["bitfinex","ETHUSD",1718882757772,0.47918341,3614.1,3613.5,2.76733]
["bitfinex","ETHUSD",1718882757949,0.47918341,3614.1,3613.6,2.7673]
["bitfinex","ETHUSD",1718882758111,0.47918341,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1718882758310,0.47918341,3613.9,3613.6,2.7673]
["bitfinex","ETHUSD",1718882758536,0.47918341,3613.9,3613.5,2.76733]
["bitfinex","ETHUSD",1718882758734,0.47909886,3614.1,3613.1,2.7677]
["bitfinex","ETHUSD",1718882758947,0.47909886,3614.0,3613.3,2.76755]
["bitfinex","ETHUSD",1718882759106,0.47909886,3613.9,3613.3,2.76755]
["bitfinex","ETHUSD",1718882759312,0.47909886,3613.8,3613.3,2.76755]
["bitfinex","ETHUSD",1718882759638,0.47909886,3614.1,3613.3,2.76754]
["bitfinex","ETHUSD",1718882759845,0.47909886,3614.0,3613.3,2.76754]
["bitfinex","ETHUSD",1718882760045,0.47909886,3613.9,3613.3,2.76754]
["bitfinex","ETHUSD",1718882760282,0.47909886,3613.8,3613.1,2.76769]
["bitfinex","ETHUSD",1718882760459,2.3153,3613.6,3612.9,2.76779]
["bitfinex","ETHUSD",1718882760669,0.47909886,3613.5,3612.1,2.76841]
["bitfinex","ETHUSD",1718882760808,0.47909886,3613.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718882761024,2.49184244,3613.3,3612.3,2.76831]
["bitfinex","ETHUSD",1718882761311,2.49203784,3613.2,3612.1,3.66723961]
["bitfinex","ETHUSD",1718882761559,2.49203784,3613.2,3612.2,3.05773696]
["bitfinex","ETHUSD",1718882761745,3.9813,3613.6,3612.2,3.05773696]
["bitfinex","ETHUSD",1718882761746,2.49203784,3613.1,3612.2,3.05773696]
["bitfinex","ETHUSD",1718882761979,3.0,3613.5,3611.8,2.7687]
["bitfinex","ETHUSD",1718882761980,2.4351,3612.9,3611.8,2.7687]
["bitfinex","ETHUSD",1718882762177,2.49203784,3612.8,3611.8,2.7687]
["bitfinex","ETHUSD",1718882762344,2.49203784,3612.7,3611.8,2.7687]
["bitfinex","ETHUSD",1718882762560,2.49203784,3612.6,3611.5,2.76885]
["bitfinex","ETHUSD",1718882762879,2.49203784,3612.5,3611.7,2.76877]
["bitfinex","ETHUSD",1718882763118,2.49203784,3612.4,3611.6,0.39316264]
["bitfinex","ETHUSD",1718882763245,3.0,3612.8,3611.4,4.76398]
["bitfinex","ETHUSD",1718882763246,2.49203784,3612.3,3611.4,4.76398]
["bitfinex","ETHUSD",1718882763447,2.49203784,3612.2,3611.4,5.747783]
["bitfinex","ETHUSD",1718882763647,2.49203784,3612.1,3611.4,5.747783]
["bitfinex","ETHUSD",1718882763855,5.06609886,3612.7,3611.4,1.995]
["bitfinex","ETHUSD",1718882764083,3.0,3612.8,3611.0,4.76431]
["bitfinex","ETHUSD",1718882764084,2.4329,3612.5,3611.0,4.76431]
["bitfinex","ETHUSD",1718882764283,2.49246358,3612.4,3611.0,2.76931]
["bitfinex","ETHUSD",1718882764451,2.49246358,3612.4,3610.8,2.76946]
["bitfinex","ETHUSD",1718882764452,2.49246358,3612.3,3610.8,2.76946]
["bitfinex","ETHUSD",1718882764649,2.49246358,3612.2,3611.0,2.76928]
["bitfinex","ETHUSD",1718882764870,4.31266472,3612.1,3610.9,2.76939]
["bitfinex","ETHUSD",1718882765046,2.49246358,3612.0,3610.9,2.76939]
["bitfinex","ETHUSD",1718882765251,2.49246358,3611.9,3610.8,2.76946]
["bitfinex","ETHUSD",1718882765550,2.49246358,3611.8,3610.6,4.76455]
["bitfinex","ETHUSD",1718882765757,2.01336472,3611.7,3610.5,2.76964]
["bitfinex","ETHUSD",1718882765999,2.01336472,3611.6,3610.5,2.76964]
["bitfinex","ETHUSD",1718882766164,2.01336472,3611.5,3610.5,3.523076]
["bitfinex","ETHUSD",1718882766364,2.01336472,3611.4,3610.5,3.523076]
["bitfinex","ETHUSD",1718882766681,2.01336472,3611.3,3610.5,3.523076]
["bitfinex","ETHUSD",1718882766882,2.01336472,3611.2,3610.5,3.523076]
["bitfinex","ETHUSD",1718882767090,2.01336472,3611.1,3610.5,3.523076]
["bitfinex","ETHUSD",1718882767399,2.01336472,3611.0,3610.5,2.76964]
["bitfinex","ETHUSD",1718882767556,2.01336472,3610.9,3610.2,4.76492]
["bitfinex","ETHUSD",1718882767787,0.47909886,3611.8,3610.7,2.76953]
["bitfinex","ETHUSD",1718882767966,3.0,3611.9,3611.4,2.76898]
["bitfinex","ETHUSD",1718882767967,2.01379522,3611.7,3611.4,2.76898]
["bitfinex","ETHUSD",1718882768153,2.01379522,3611.7,3611.0,4.76426]
["bitfinex","ETHUSD",1718882768359,2.01379522,3611.6,3611.0,4.76426]
["bitfinex","ETHUSD",1718882768657,2.01379522,3611.6,3610.6,2.76959]
["bitfinex","ETHUSD",1718882768658,2.01379522,3611.5,3610.5,1.995]
["bitfinex","ETHUSD",1718882768858,2.01379522,3611.4,3610.6,2.76962]
["bitfinex","ETHUSD",1718882769083,2.01379522,3611.3,3610.6,2.76962]
["bitfinex","ETHUSD",1718882769303,2.01379522,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1718882769465,2.01379522,3611.1,3610.6,2.76961]
["bitfinex","ETHUSD",1718882769660,0.47909886,3611.9,3610.6,2.76961]
["bitfinex","ETHUSD",1718882769661,2.01379522,3611.0,3610.6,2.76961]
["bitfinex","ETHUSD",1718882769887,7.33,3611.8,3610.6,2.76961]
["bitfinex","ETHUSD",1718882770067,2.49321676,3611.7,3610.6,2.76961]
["bitfinex","ETHUSD",1718882770279,3.0,3612.0,3610.7,2.76954]
["bitfinex","ETHUSD",1718882770280,2.013752,3611.6,3610.7,2.76954]
["bitfinex","ETHUSD",1718882770466,0.47946476,3611.9,3610.8,2.76946]
["bitfinex","ETHUSD",1718882770467,2.013752,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1718882770696,2.013752,3611.4,3610.4,5.3595782]
["bitfinex","ETHUSD",1718882770915,2.013752,3611.8,3610.6,2.76962]
["bitfinex","ETHUSD",1718882771215,2.013752,3611.7,3610.6,2.76962]
["bitfinex","ETHUSD",1718882771997,0.47946476,3611.9,3610.6,2.76962]
["bitfinex","ETHUSD",1718882771998,2.013752,3611.6,3610.6,2.76962]
["bitfinex","ETHUSD",1718882772182,2.013752,3611.5,3610.6,2.76962]
["bitfinex","ETHUSD",1718882772389,2.013752,3611.4,3610.6,2.76962]
["bitfinex","ETHUSD",1718882772584,2.013752,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1718882772783,2.013752,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1718882772972,2.013752,3611.1,3610.5,2.76969]
["bitfinex","ETHUSD",1718882773174,2.013752,3611.0,3610.6,2.76961]
["bitfinex","ETHUSD",1718882773383,7.33,3611.8,3610.6,2.76961]
["bitfinex","ETHUSD",1718882773693,5.49337498,3611.7,3610.6,2.76961]
["bitfinex","ETHUSD",1718882773897,2.49337498,3611.6,3610.6,2.76961]
["bitfinex","ETHUSD",1718882774071,2.01391022,3611.5,3610.6,2.76961]
["bitfinex","ETHUSD",1718882774267,2.3478,3611.4,3610.6,2.76961]
["bitfinex","ETHUSD",1718882774469,2.01391022,3611.3,3610.6,2.76961]
["bitfinex","ETHUSD",1718882774893,2.49337498,3611.3,3610.6,2.76961]
["bitfinex","ETHUSD",1718882775199,2.01391022,3611.2,3610.4,2.76977]
["bitfinex","ETHUSD",1718882775403,2.01391022,3611.2,3610.5,2.76968]
["bitfinex","ETHUSD",1718882776289,2.01391022,3611.2,3610.3,2.76977]
["bitfinex","ETHUSD",1718882776467,2.01391022,3611.2,3610.5,2.76966]
["bitfinex","ETHUSD",1718882777372,2.01391022,3611.2,3610.6,2.76959]
["bitfinex","ETHUSD",1718882777816,2.01391022,3611.2,3610.4,2.76976]
["bitfinex","ETHUSD",1718882778290,0.47950126,3611.3,3610.2,4.76492]
["bitfinex","ETHUSD",1718882778491,2.01395179,3611.2,3610.3,2.7698]
["bitfinex","ETHUSD",1718882778678,0.47950126,3611.3,3610.3,2.7698]
["bitfinex","ETHUSD",1718882778886,2.01393104,3611.2,3610.3,2.7698]
["bitfinex","ETHUSD",1718882779193,0.47950126,3611.3,3610.3,2.7698]
["bitfinex","ETHUSD",1718882779358,2.3478,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1718882779555,2.0139459,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1718882779759,2.49344716,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1718882779967,0.47950126,3611.3,3610.8,2.76939]
["bitfinex","ETHUSD",1718882780415,2.74100126,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1718882780706,5.0137156,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718882780902,2.49321686,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1718882781194,2.0137156,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718882781557,2.0137156,3611.6,3611.2,2.76914]
["bitfinex","ETHUSD",1718882781764,0.47950126,3611.7,3611.2,2.76914]
["bitfinex","ETHUSD",1718882781991,0.47950126,3612.1,3611.3,2.76908]
["bitfinex","ETHUSD",1718882782186,3.47950126,3612.2,3611.3,2.76908]
["bitfinex","ETHUSD",1718882782359,3.47950126,3612.2,3611.6,2.76878]
["bitfinex","ETHUSD",1718882782761,3.47950126,3612.2,3611.7,2.76875]
["bitfinex","ETHUSD",1718882783048,3.0,3612.1,3611.7,2.76875]
["bitfinex","ETHUSD",1718882783597,3.47950126,3612.6,3611.6,2.7688]
["bitfinex","ETHUSD",1718882783800,2.01343509,3612.5,3611.4,2.769]
["bitfinex","ETHUSD",1718882783963,2.01343509,3612.5,3611.5,2.76893]
["bitfinex","ETHUSD",1718882783964,2.49293635,3612.5,3611.5,2.76893]
["bitfinex","ETHUSD",1718882784298,2.01343509,3612.4,3611.6,2.76884]
["bitfinex","ETHUSD",1718882784471,5.49293635,3612.4,3611.6,2.76885]
["bitfinex","ETHUSD",1718882784796,2.49293635,3612.3,3612.0,2.76853]
["bitfinex","ETHUSD",1718882785015,2.2989,3612.7,3612.2,2.76839]
["bitfinex","ETHUSD",1718882785016,0.47950126,3612.6,3612.2,2.76839]
["bitfinex","ETHUSD",1718882785167,2.2989,3612.7,3612.2,2.76839]
["bitfinex","ETHUSD",1718882785566,0.47950126,3612.7,3612.3,2.7683]
["bitfinex","ETHUSD",1718882785813,0.47950126,3612.7,3612.5,2.76812]
["bitfinex","ETHUSD",1718882786099,3.47950126,3612.9,3612.5,2.76812]
["bitfinex","ETHUSD",1718882786301,2.2989,3613.1,3611.8,1.995]
["bitfinex","ETHUSD",1718882786302,3.47950126,3613.0,3612.6,2.76808]
["bitfinex","ETHUSD",1718882786596,3.47950126,3613.0,3612.5,2.7681]
["bitfinex","ETHUSD",1718882786800,3.47950126,3613.0,3611.9,0.1995]
["bitfinex","ETHUSD",1718882787107,2.49241518,3612.9,3611.9,2.76855]
["bitfinex","ETHUSD",1718882787278,2.01309901,3612.8,3612.1,2.76847]
["bitfinex","ETHUSD",1718882787601,0.47929291,3612.9,3612.2,2.76839]
["bitfinex","ETHUSD",1718882787817,3.47929291,3613.0,3612.3,2.76824]
["bitfinex","ETHUSD",1718882787981,2.01299404,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1718882788179,2.49228695,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1718882788378,0.47929291,3612.9,3612.4,2.76824]
["bitfinex","ETHUSD",1718882788580,3.47929291,3613.0,3612.5,2.76815]
["bitfinex","ETHUSD",1718882788905,0.47925656,3612.9,3612.7,2.768]
["bitfinex","ETHUSD",1718882789069,0.47925656,3613.3,3612.6,2.76807]
["bitfinex","ETHUSD",1718882789265,2.01282879,3613.2,3612.6,2.76807]
["bitfinex","ETHUSD",1718882789584,3.47925656,3613.3,3612.7,2.76801]
["bitfinex","ETHUSD",1718882789767,2.49208414,3613.2,3612.5,1.995]
["bitfinex","ETHUSD",1718882790114,0.47925656,3613.3,3612.7,2.76795]
["bitfinex","ETHUSD",1718882790286,2.01279473,3613.2,3612.6,2.76807]
["bitfinex","ETHUSD",1718882790474,3.47925656,3613.4,3612.6,2.76807]
["bitfinex","ETHUSD",1718882790475,0.47925656,3613.3,3612.6,2.76807]
["bitfinex","ETHUSD",1718882790682,2.01278934,3613.2,3612.7,2.76793]
["bitfinex","ETHUSD",1718882790897,0.47925656,3613.3,3612.8,2.76792]
["bitfinex","ETHUSD",1718882791095,0.47925656,3613.4,3612.8,2.76792]
["bitfinex","ETHUSD",1718882791403,0.47925656,3613.4,3612.6,0.1995]
["bitfinex","ETHUSD",1718882791404,5.88525656,3613.9,3613.1,2.7677]
["bitfinex","ETHUSD",1718882791607,5.88525656,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718882791608,2.491822,3613.8,3613.2,2.76762]
["bitfinex","ETHUSD",1718882791818,2.01256544,3613.7,3613.2,2.76762]
["bitfinex","ETHUSD",1718882792311,2.01256544,3613.7,3613.3,2.76749]
["bitfinex","ETHUSD",1718882792824,2.01256544,3613.7,3613.4,2.76746]
["bitfinex","ETHUSD",1718882793012,0.47925656,3613.8,3613.5,2.76732]
["bitfinex","ETHUSD",1718882793201,2.4249,3614.3,3613.6,2.7673]
["bitfinex","ETHUSD",1718882793377,2.01228635,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1718882793580,5.49154291,3614.2,3613.6,2.7673]
["bitfinex","ETHUSD",1718882793779,2.49154291,3614.1,3613.6,2.7673]
["bitfinex","ETHUSD",1718882794014,3.47925656,3614.1,3613.6,2.7673]
["bitfinex","ETHUSD",1718882794221,0.47925656,3614.0,3613.6,2.7673]
["bitfinex","ETHUSD",1718882794516,0.47925656,3614.0,3613.5,2.76732]
["bitfinex","ETHUSD",1718882794517,3.47925656,3614.2,3613.7,2.76722]
["bitfinex","ETHUSD",1718882794735,2.01224637,3614.1,3613.7,2.76722]
["bitfinex","ETHUSD",1718882794882,2.49150293,3614.1,3613.7,2.76722]
["bitfinex","ETHUSD",1718882795086,2.01238435,3614.0,3613.7,2.76722]
["bitfinex","ETHUSD",1718882795396,2.01238435,3614.0,3613.6,2.76731]
["bitfinex","ETHUSD",1718882795599,2.01238435,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1718882797342,2.01238435,3614.0,3613.6,2.76731]
["bitfinex","ETHUSD",1718882797514,2.01238435,3614.0,3613.5,2.76739]
["bitfinex","ETHUSD",1718882798316,0.47925656,3614.1,3613.6,2.76729]
["bitfinex","ETHUSD",1718882798524,3.47925656,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718882798679,2.01230333,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718882798880,2.49155989,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718882799104,0.47925656,3614.1,3613.5,2.76739]
["bitfinex","ETHUSD",1718882799309,3.47925656,3614.2,3613.6,2.76731]
["bitfinex","ETHUSD",1718882799504,2.01230763,3614.1,3613.6,2.76731]
["bitfinex","ETHUSD",1718882799723,0.47925656,3614.1,3613.7,2.76721]
["bitfinex","ETHUSD",1718882799921,3.47925656,3614.2,3613.7,2.76721]
["bitfinex","ETHUSD",1718882800355,3.47925656,3614.2,3613.5,2.76738]
["bitfinex","ETHUSD",1718882800550,3.47925656,3614.2,3613.6,2.76724]
["bitfinex","ETHUSD",1718882800741,3.47925656,3614.2,3613.6,2.76725]
["bitfinex","ETHUSD",1718882800921,3.0,3614.2,3613.6,2.76725]
["bitfinex","ETHUSD",1718882801122,0.47911284,3614.2,3613.6,2.76725]
["bitfinex","ETHUSD",1718882801435,0.47911284,3614.2,3613.5,2.76739]
["bitfinex","ETHUSD",1718882801436,3.0,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718882801624,3.47911284,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718882802021,0.47911284,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718882802226,2.4249,3614.3,3613.8,2.76716]
["bitfinex","ETHUSD",1718882802413,5.4249,3614.3,3613.8,2.76716]
["bitfinex","ETHUSD",1718882802611,0.47911284,3614.2,3613.8,2.76716]
["bitfinex","ETHUSD",1718882802841,0.2767,3614.6,3613.8,3.320608]
["bitfinex","ETHUSD",1718882803014,3.0,3614.7,3613.8,3.320608]
["bitfinex","ETHUSD",1718882803015,2.28883849,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1718882803227,0.2767,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1718882803541,0.2767,3614.5,3613.9,2.76708]
["bitfinex","ETHUSD",1718882804152,0.2767,3614.6,3613.9,2.76708]
["bitfinex","ETHUSD",1718882804452,2.28882233,3614.5,3613.9,2.76708]
["bitfinex","ETHUSD",1718882804659,2.28882233,3614.5,3613.5,2.76734]
["bitfinex","ETHUSD",1718882804660,0.2767,3614.5,3613.5,2.76734]
["bitfinex","ETHUSD",1718882804820,0.2767,3614.5,3613.2,2.76761]
["bitfinex","ETHUSD",1718882804821,2.3436,3614.4,3613.2,2.76762]
["bitfinex","ETHUSD",1718882805020,2.01237021,3614.3,3613.4,2.7674]
["bitfinex","ETHUSD",1718882805215,2.49148305,3614.3,3613.4,2.7674]
["bitfinex","ETHUSD",1718882805450,2.01237021,3614.2,3613.4,2.7674]
["bitfinex","ETHUSD",1718882806140,2.01237021,3614.2,3613.3,2.7675]
["bitfinex","ETHUSD",1718882806341,2.01237021,3614.2,3613.1,3.489854]
["bitfinex","ETHUSD",1718882806518,2.01237021,3614.2,3613.3,2.76752]
["bitfinex","ETHUSD",1718882807119,2.01237021,3614.2,3613.4,2.76747]
["bitfinex","ETHUSD",1718882808952,0.47912985,3614.3,3613.4,2.76747]
["bitfinex","ETHUSD",1718882809153,2.01234554,3614.2,3613.4,2.76747]
["bitfinex","ETHUSD",1718882809354,2.01234554,3614.2,3613.5,0.553502]
["bitfinex","ETHUSD",1718882809554,0.47912985,3614.3,3613.8,2.76716]
["bitfinex","ETHUSD",1718882809729,0.2767,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1718882809940,2.01223668,3614.4,3613.8,2.76709]
["bitfinex","ETHUSD",1718882810163,0.2767,3614.5,3613.8,2.76709]
["bitfinex","ETHUSD",1718882810670,0.2767,3614.6,3613.9,2.76709]
["bitfinex","ETHUSD",1718882810850,2.28886305,3614.5,3613.9,5.53418]
["bitfinex","ETHUSD",1718882811161,0.2767,3614.5,3614.0,2.767]
["bitfinex","ETHUSD",1718882811732,0.2767,3614.5,3613.8,2.76714]
["bitfinex","ETHUSD",1718882811733,0.2767,3614.5,3613.9,2.76708]
["bitfinex","ETHUSD",1718882813059,0.2767,3614.6,3613.9,2.76708]
["bitfinex","ETHUSD",1718882814871,0.2767,3614.6,3613.7,6.142888]
["bitfinex","ETHUSD",1718882815049,3.47910217,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1718882815050,0.47910217,3614.7,3614.6,2.76655]
["bitfinex","ETHUSD",1718882815353,0.47910217,3614.9,3614.8,2.7664]
["bitfinex","ETHUSD",1718882815521,0.47910217,3614.9,3614.8,5.5328]
["bitfinex","ETHUSD",1718882815725,0.47910217,3614.9,3614.8,6.803665]
["bitfinex","ETHUSD",1718882816145,2.01783755,3616.8,3614.9,10.68686]
["bitfinex","ETHUSD",1718882816347,2.4403,3617.1,3616.2,2.76531]
["bitfinex","ETHUSD",1718882816565,0.33981852,3616.8,3616.4,2.76515]
["bitfinex","ETHUSD",1718882816747,0.33981852,3616.8,3616.5,2.76509]
["bitfinex","ETHUSD",1718882817065,1.666,3617.8,3616.5,2.76509]
["bitfinex","ETHUSD",1718882817368,2.99798725,3618.2,3616.5,2.76509]
["bitfinex","ETHUSD",1718882817369,2.01060579,3617.7,3616.8,2.76482]
["bitfinex","ETHUSD",1718882817568,3.01602271,3619.3,3617.7,2.76415]
["bitfinex","ETHUSD",1718882817743,4.48220779,3619.2,3617.5,2.7643]
["bitfinex","ETHUSD",1718882817950,4.48220779,3619.2,3617.9,2.76401]
["bitfinex","ETHUSD",1718882818145,3.67600779,3619.1,3617.9,2.76401]
["bitfinex","ETHUSD",1718882818372,0.64258078,3619.0,3617.8,2.7641]
["bitfinex","ETHUSD",1718882818673,0.64258078,3619.0,3617.5,2.76432]
["bitfinex","ETHUSD",1718882818674,2.4722,3619.2,3617.9,2.76402]
["bitfinex","ETHUSD",1718882818835,2.00991638,3619.1,3617.4,1.995]
["bitfinex","ETHUSD",1718882819088,0.27847943,3619.1,3618.0,2.76389]
["bitfinex","ETHUSD",1718882819242,0.27847943,3619.1,3618.1,2.76386]
["bitfinex","ETHUSD",1718882819446,2.4722,3619.2,3618.1,2.76386]
["bitfinex","ETHUSD",1718882819645,2.4722,3619.2,3617.8,1.995]
["bitfinex","ETHUSD",1718882819646,2.4722,3619.2,3618.0,2.76394]
["bitfinex","ETHUSD",1718882819876,2.4722,3619.2,3617.8,1.995]
["bitfinex","ETHUSD",1718882820057,1.666,3619.1,3617.8,1.995]
["bitfinex","ETHUSD",1718882820377,7.0386248,3619.0,3617.3,2.76446]
["bitfinex","ETHUSD",1718882820611,7.0386248,3619.0,3617.4,2.7644]
["bitfinex","ETHUSD",1718882820908,4.587,3618.8,3616.4,2.3337]
["bitfinex","ETHUSD",1718882821097,4.587,3618.6,3617.4,2.7644]
["bitfinex","ETHUSD",1718882821294,4.666,3618.5,3617.4,2.7644]
["bitfinex","ETHUSD",1718882821461,3.0,3618.5,3617.9,2.76401]
["bitfinex","ETHUSD",1718882821664,0.56249673,3618.8,3617.9,2.76401]
["bitfinex","ETHUSD",1718882821977,3.0,3619.1,3617.9,2.76401]
["bitfinex","ETHUSD",1718882822298,3.0,3619.1,3618.3,2.7637]
["bitfinex","ETHUSD",1718882822500,2.4722,3619.2,3618.3,2.7637]
["bitfinex","ETHUSD",1718882822961,2.4722,3619.2,3618.0,2.76389]
["bitfinex","ETHUSD",1718882823161,0.71382,3619.1,3618.2,2.76379]
["bitfinex","ETHUSD",1718882823362,3.71382,3619.1,3618.2,2.76379]
["bitfinex","ETHUSD",1718882824169,3.71382,3619.1,3618.0,2.76393]
["bitfinex","ETHUSD",1718882824170,3.71382,3619.1,3618.3,2.76371]
["bitfinex","ETHUSD",1718882824363,3.71382,3619.1,3618.1,2.76382]
["bitfinex","ETHUSD",1718882824568,0.618602,3619.0,3618.1,2.76382]
["bitfinex","ETHUSD",1718882826079,0.618602,3619.0,3618.0,2.76394]
["bitfinex","ETHUSD",1718882826586,1.09713151,3619.0,3618.0,2.76394]
["bitfinex","ETHUSD",1718882826794,0.68469315,3618.9,3618.0,2.76394]
["bitfinex","ETHUSD",1718882827426,3.60569315,3618.9,3616.5,1.107691]
["bitfinex","ETHUSD",1718882827723,3.0,3618.8,3617.7,2.76416]
["bitfinex","ETHUSD",1718882828069,1.16327141,3618.9,3617.7,2.76416]
["bitfinex","ETHUSD",1718882828399,0.68469315,3618.9,3617.7,2.76416]
["bitfinex","ETHUSD",1718882829692,0.68469315,3618.9,3617.1,2.645]
["bitfinex","ETHUSD",1718882829693,0.68469315,3618.9,3618.1,2.76385]
["bitfinex","ETHUSD",1718882829914,0.41632575,3618.8,3617.8,2.7641]
["bitfinex","ETHUSD",1718882830270,0.04799328,3620.5,3617.9,0.05527611]
["bitfinex","ETHUSD",1718882830517,0.47851034,3620.5,3618.9,2.76326]
["bitfinex","ETHUSD",1718882830844,2.921,3620.6,3618.8,2.76333]
["bitfinex","ETHUSD",1718882830970,3.1986,3620.4,3618.0,0.55]
["bitfinex","ETHUSD",1718882831176,3.67711034,3620.4,3618.4,2.76363]
["bitfinex","ETHUSD",1718882831408,2.921,3620.2,3618.5,2.76357]
["bitfinex","ETHUSD",1718882831617,5.06551034,3620.2,3618.5,2.76357]
["bitfinex","ETHUSD",1718882831818,2.921,3620.0,3618.2,2.76374]
["bitfinex","ETHUSD",1718882831986,2.921,3620.0,3618.0,0.55]
["bitfinex","ETHUSD",1718882831987,3.39951034,3620.0,3618.3,2.76371]
["bitfinex","ETHUSD",1718882832311,3.39951034,3620.0,3618.8,2.76333]
["bitfinex","ETHUSD",1718882832516,0.58699491,3620.1,3618.8,2.76333]
["bitfinex","ETHUSD",1718882832674,3.44783874,3620.3,3618.9,2.76326]
["bitfinex","ETHUSD",1718882832675,0.4784093,3620.2,3618.9,2.76326]
["bitfinex","ETHUSD",1718882832872,0.2776,3620.4,3619.0,2.76318]
["bitfinex","ETHUSD",1718882833117,0.2776,3620.4,3619.1,2.7631]
["bitfinex","ETHUSD",1718882833421,0.24824233,3620.3,3619.1,2.7631]
["bitfinex","ETHUSD",1718882833604,0.24824233,3620.3,3619.2,2.76303]
["bitfinex","ETHUSD",1718882833770,0.24824233,3620.3,3619.3,2.76296]
["bitfinex","ETHUSD",1718882833973,0.62296563,3620.2,3619.3,2.76296]
["bitfinex","ETHUSD",1718882834213,0.62296563,3620.2,3619.1,2.7631]
["bitfinex","ETHUSD",1718882834507,0.62296563,3620.2,3618.7,2.76339]
["bitfinex","ETHUSD",1718882834715,0.3871208,3620.1,3618.7,2.76342]
["bitfinex","ETHUSD",1718882835531,0.86556478,3620.1,3618.8,2.76333]
["bitfinex","ETHUSD",1718882835831,0.74095304,3620.0,3619.1,2.76307]
["bitfinex","ETHUSD",1718882836128,3.0,3620.4,3619.0,2.76317]
["bitfinex","ETHUSD",1718882836331,0.06041398,3620.5,3619.0,2.76317]
["bitfinex","ETHUSD",1718882836635,0.06041398,3620.5,3619.1,2.7631]
["bitfinex","ETHUSD",1718882836829,6.87267413,3620.5,3618.8,2.76333]
["bitfinex","ETHUSD",1718882836992,2.921,3620.3,3618.7,2.76341]
["bitfinex","ETHUSD",1718882837197,3.3993875,3620.3,3618.5,2.76356]
["bitfinex","ETHUSD",1718882837418,7.587,3620.2,3617.9,2.645]
["bitfinex","ETHUSD",1718882837641,7.587,3620.2,3618.1,2.76381]
["bitfinex","ETHUSD",1718882837642,2.921,3620.0,3618.1,2.76381]
["bitfinex","ETHUSD",1718882837810,3.0,3619.9,3618.2,2.76379]
["bitfinex","ETHUSD",1718882838008,3.0,3619.9,3617.7,2.76412]
["bitfinex","ETHUSD",1718882838009,4.587,3619.8,3617.7,2.76412]
["bitfinex","ETHUSD",1718882838216,2.921,3619.6,3618.4,2.76361]
["bitfinex","ETHUSD",1718882838598,3.0,3619.5,3618.3,2.76372]
["bitfinex","ETHUSD",1718882838837,3.0,3619.5,3618.2,2.76377]
["bitfinex","ETHUSD",1718882839045,0.5921,3619.4,3618.3,2.76371]
["bitfinex","ETHUSD",1718882839533,0.5921,3619.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718882839738,3.0,3619.5,3618.1,2.76387]
["bitfinex","ETHUSD",1718882840121,5.14445672,3619.9,3618.4,2.76358]
["bitfinex","ETHUSD",1718882840447,0.47845672,3619.8,3618.4,2.76358]
["bitfinex","ETHUSD",1718882840604,0.56229134,3619.7,3618.3,2.76369]
["bitfinex","ETHUSD",1718882840951,0.56229134,3619.7,3618.0,2.76393]
["bitfinex","ETHUSD",1718882841107,4.04074806,3619.7,3618.5,2.76357]
["bitfinex","ETHUSD",1718882841305,0.88253153,3619.6,3618.5,2.76357]
["bitfinex","ETHUSD",1718882841533,0.56229134,3619.7,3618.0,2.76389]
["bitfinex","ETHUSD",1718882842112,0.56229134,3619.7,3618.5,2.76356]
["bitfinex","ETHUSD",1718882842310,0.56229134,3619.7,3617.9,2.645]
["bitfinex","ETHUSD",1718882842544,0.56229134,3619.7,3618.5,2.76352]
["bitfinex","ETHUSD",1718882842714,0.56229134,3619.7,3618.8,2.76334]
["bitfinex","ETHUSD",1718882842906,0.47845672,3619.9,3618.0,3.57843]
["bitfinex","ETHUSD",1718882843105,2.2862,3620.1,3618.8,2.76334]
["bitfinex","ETHUSD",1718882843325,0.52072,3620.0,3618.8,2.76334]
["bitfinex","ETHUSD",1718882843907,3.52072,3620.0,3618.8,2.76334]
["bitfinex","ETHUSD",1718882844108,0.47842392,3619.9,3618.8,2.76334]
["bitfinex","ETHUSD",1718882844370,0.47842392,3619.9,3618.9,2.76325]
["bitfinex","ETHUSD",1718882844719,0.47842392,3619.9,3618.6,2.76342]
["bitfinex","ETHUSD",1718882845042,0.62853439,3619.8,3618.6,2.76342]
["bitfinex","ETHUSD",1718882845551,0.62853439,3619.8,3619.0,2.76317]
["bitfinex","ETHUSD",1718882846463,0.47842392,3619.7,3619.2,2.76301]
["bitfinex","ETHUSD",1718882846652,0.47842392,3619.6,3619.2,2.76301]
["bitfinex","ETHUSD",1718882846855,0.47842392,3619.7,3619.4,2.76287]
["bitfinex","ETHUSD",1718882847151,0.52956249,3620.1,3619.4,2.76287]
["bitfinex","ETHUSD",1718882847320,1.03510616,3620.4,3619.4,2.76287]
["bitfinex","ETHUSD",1718882847516,0.47834941,3620.3,3619.4,2.76287]
["bitfinex","ETHUSD",1718882847715,0.47834941,3620.2,3619.5,2.76279]
["bitfinex","ETHUSD",1718882847934,0.47834941,3620.1,3619.5,2.76279]
["bitfinex","ETHUSD",1718882848157,0.47834941,3620.0,3619.5,2.76279]
["bitfinex","ETHUSD",1718882848663,0.47834941,3620.3,3619.4,2.76285]
["bitfinex","ETHUSD",1718882848868,0.47834941,3620.2,3619.5,2.76273]
["bitfinex","ETHUSD",1718882849156,0.47834941,3620.1,3619.5,2.76273]
["bitfinex","ETHUSD",1718882849379,0.47834941,3620.0,3619.5,2.76273]
["bitfinex","ETHUSD",1718882849520,0.47834941,3620.2,3619.5,2.76273]
["bitfinex","ETHUSD",1718882849719,0.47834941,3620.1,3619.5,2.76273]
["bitfinex","ETHUSD",1718882849959,0.47834941,3620.0,3619.5,2.76273]
["bitfinex","ETHUSD",1718882850251,0.47834941,3620.2,3619.6,2.76272]
["bitfinex","ETHUSD",1718882850450,0.47834941,3620.2,3619.4,2.76285]
["bitfinex","ETHUSD",1718882850649,0.47834941,3620.1,3619.4,2.76285]
["bitfinex","ETHUSD",1718882850866,0.47834941,3620.0,3619.4,2.76285]
["bitfinex","ETHUSD",1718882851219,0.47834941,3620.3,3619.2,1.983]
["bitfinex","ETHUSD",1718882851428,0.47834941,3620.2,3619.2,1.983]
["bitfinex","ETHUSD",1718882851623,0.47834941,3620.1,3619.5,2.7628]
["bitfinex","ETHUSD",1718882851826,0.47834941,3620.0,3619.5,2.7628]
["bitfinex","ETHUSD",1718882852168,0.47834941,3620.3,3619.5,2.7628]
["bitfinex","ETHUSD",1718882852321,0.47834941,3620.2,3619.5,2.7628]
["bitfinex","ETHUSD",1718882852519,0.47834941,3620.1,3619.5,2.7628]
["bitfinex","ETHUSD",1718882852766,0.47834941,3620.2,3619.3,2.76296]
["bitfinex","ETHUSD",1718882853064,0.47834941,3620.1,3619.4,2.76282]
["bitfinex","ETHUSD",1718882853276,0.47834941,3620.2,3619.2,1.983]
["bitfinex","ETHUSD",1718882853563,0.47834941,3620.1,3619.0,2.76319]
["bitfinex","ETHUSD",1718882853857,0.47834941,3620.1,3619.1,2.76308]
["bitfinex","ETHUSD",1718882854052,0.47834941,3620.1,3619.3,2.76294]
["bitfinex","ETHUSD",1718882854361,0.47834941,3620.0,3619.3,2.76294]
["bitfinex","ETHUSD",1718882854524,0.47834941,3619.9,3619.3,2.76294]
["bitfinex","ETHUSD",1718882854718,1.03510616,3620.4,3619.3,2.76294]
["bitfinex","ETHUSD",1718882854719,0.47834941,3620.3,3619.3,2.76294]
["bitfinex","ETHUSD",1718882855055,0.47834941,3620.2,3619.3,2.76294]
["bitfinex","ETHUSD",1718882855268,0.47834941,3620.1,3619.2,2.76303]
["bitfinex","ETHUSD",1718882855476,0.47834941,3620.1,3618.9,2.76326]
["bitfinex","ETHUSD",1718882855477,0.47834941,3620.0,3618.9,1.983]
["bitfinex","ETHUSD",1718882855770,0.47834941,3619.9,3619.1,2.7631]
["bitfinex","ETHUSD",1718882856059,0.47834941,3619.8,3619.1,2.7631]
["bitfinex","ETHUSD",1718882856259,0.47834941,3619.7,3619.1,2.7631]
["bitfinex","ETHUSD",1718882856434,0.63364012,3620.2,3619.2,2.76303]
["bitfinex","ETHUSD",1718882856639,0.47834941,3620.1,3618.9,1.983]
["bitfinex","ETHUSD",1718882856840,0.63528706,3620.0,3618.5,1.983]
["bitfinex","ETHUSD",1718882857160,2.48778287,3619.9,3618.5,2.76357]
["bitfinex","ETHUSD",1718882857353,2.73656116,3619.8,3618.6,2.76349]
["bitfinex","ETHUSD",1718882857659,0.47834941,3619.7,3618.7,2.7634]
["bitfinex","ETHUSD",1718882857861,0.47834941,3619.6,3618.7,2.7634]
["bitfinex","ETHUSD",1718882858022,0.47834941,3619.5,3618.7,2.7634]
["bitfinex","ETHUSD",1718882858227,0.47834941,3619.4,3618.7,2.7634]
["bitfinex","ETHUSD",1718882858428,0.47834941,3619.3,3618.7,2.7634]
["bitfinex","ETHUSD",1718882858739,0.47834941,3620.0,3619.1,2.76311]
["bitfinex","ETHUSD",1718882859045,0.47834941,3619.9,3619.2,2.76296]
["bitfinex","ETHUSD",1718882859253,0.47834941,3619.8,3619.2,2.76296]
["bitfinex","ETHUSD",1718882859471,0.47834941,3619.7,3619.2,2.76296]
["bitfinex","ETHUSD",1718882859633,0.47834941,3619.6,3619.2,2.76296]
["bitfinex","ETHUSD",1718882859840,0.47834941,3620.4,3619.2,2.76296]
["bitfinex","ETHUSD",1718882860080,2.48738092,3620.3,3619.4,2.76288]
["bitfinex","ETHUSD",1718882860238,2.48738092,3620.2,3619.3,2.76295]
["bitfinex","ETHUSD",1718882860542,2.48738092,3620.1,3619.2,2.76303]
["bitfinex","ETHUSD",1718882860750,2.48738092,3620.0,3619.2,2.76303]
["bitfinex","ETHUSD",1718882860943,2.48738092,3619.9,3619.2,2.76303]
["bitfinex","ETHUSD",1718882861168,2.48738092,3619.8,3619.2,2.76303]
["bitfinex","ETHUSD",1718882861355,2.48738092,3619.7,3618.9,4.74625]
["bitfinex","ETHUSD",1718882861560,2.48738092,3619.6,3618.2,3.0]
["bitfinex","ETHUSD",1718882861734,2.48738092,3619.5,3618.7,2.76337]
["bitfinex","ETHUSD",1718882861936,2.48738092,3619.4,3618.5,2.76351]
["bitfinex","ETHUSD",1718882862167,2.48738092,3619.3,3618.7,2.76341]
["bitfinex","ETHUSD",1718882862332,2.00903151,3619.2,3618.7,2.76341]
["bitfinex","ETHUSD",1718882862550,2.00903151,3619.1,3618.7,2.76341]
["bitfinex","ETHUSD",1718882862867,1.60520515,3620.1,3618.8,2.76334]
["bitfinex","ETHUSD",1718882862868,2.00903151,3619.0,3618.8,2.76334]
["bitfinex","ETHUSD",1718882863092,2.00903151,3619.0,3618.4,1.983]
["bitfinex","ETHUSD",1718882863093,0.47834941,3619.8,3618.9,2.76327]
["bitfinex","ETHUSD",1718882863276,2.48759736,3619.7,3618.8,2.76333]
["bitfinex","ETHUSD",1718882863583,2.00924795,3619.6,3619.0,2.76318]
["bitfinex","ETHUSD",1718882863767,1.28266105,3620.5,3619.5,2.76281]
["bitfinex","ETHUSD",1718882863936,2.4873896,3620.3,3619.6,2.7627]
["bitfinex","ETHUSD",1718882864139,2.4873896,3620.2,3619.3,2.76293]
["bitfinex","ETHUSD",1718882864384,2.4873896,3620.1,3619.6,1.983]
["bitfinex","ETHUSD",1718882864546,0.43343011,3620.9,3619.6,1.983]
["bitfinex","ETHUSD",1718882864547,2.00904545,3620.0,3619.8,2.76251]
["bitfinex","ETHUSD",1718882864738,2.00904545,3619.9,3619.6,1.983]
["bitfinex","ETHUSD",1718882865077,0.47834415,3620.6,3619.9,2.76246]
["bitfinex","ETHUSD",1718882865378,2.48711372,3620.5,3619.9,2.76246]
["bitfinex","ETHUSD",1718882865550,2.48711372,3620.4,3619.9,2.76246]
["bitfinex","ETHUSD",1718882865756,2.48711372,3620.3,3619.9,2.76246]
["bitfinex","ETHUSD",1718882865985,2.48711372,3620.2,3619.9,2.76246]
["bitfinex","ETHUSD",1718882866182,2.00876957,3620.1,3620.0,5.52478]
["bitfinex","ETHUSD",1718882866378,7.33,3621.2,3620.2,2.76224]
["bitfinex","ETHUSD",1718882866379,2.48696019,3620.8,3620.2,2.76224]
["bitfinex","ETHUSD",1718882866579,2.48697365,3620.7,3620.2,2.76224]
["bitfinex","ETHUSD",1718882866741,3.0,3621.1,3620.2,2.76224]
["bitfinex","ETHUSD",1718882866742,2.48697365,3620.6,3620.2,2.76224]
["bitfinex","ETHUSD",1718882866955,2.48697365,3620.5,3620.2,2.76224]
["bitfinex","ETHUSD",1718882867161,2.0086295,3620.4,3620.2,2.76224]
["bitfinex","ETHUSD",1718882867464,1.033,3621.0,3620.2,2.76224]
["bitfinex","ETHUSD",1718882867465,2.0086295,3620.3,3620.2,2.76224]
["bitfinex","ETHUSD",1718882867666,2.48697365,3620.7,3620.1,2.76234]
["bitfinex","ETHUSD",1718882868009,1.033,3621.0,3618.8,2.76334]
["bitfinex","ETHUSD",1718882868010,2.48697365,3620.6,3618.8,2.76334]
["bitfinex","ETHUSD",1718882868205,2.48697365,3620.5,3619.1,2.7631]
["bitfinex","ETHUSD",1718882868492,2.0086295,3620.4,3618.7,1.983]
["bitfinex","ETHUSD",1718882868687,2.73569959,3620.3,3619.1,2.76309]
["bitfinex","ETHUSD",1718882868998,2.48700222,3620.2,3619.1,2.76309]
["bitfinex","ETHUSD",1718882869312,2.48700222,3620.1,3619.1,2.76309]
["bitfinex","ETHUSD",1718882869461,2.48700222,3620.0,3619.1,2.76309]
["bitfinex","ETHUSD",1718882869661,2.48700222,3619.9,3619.1,2.76309]
["bitfinex","ETHUSD",1718882869964,2.0086295,3619.8,3619.1,2.76309]
["bitfinex","ETHUSD",1718882870173,5.921,3620.8,3619.0,2.76313]
["bitfinex","ETHUSD",1718882870174,2.0086295,3619.7,3619.0,2.76313]
["bitfinex","ETHUSD",1718882870391,2.0086295,3619.6,3618.9,2.76319]
["bitfinex","ETHUSD",1718882870552,2.0086295,3619.5,3618.9,2.76319]
["bitfinex","ETHUSD",1718882870756,2.0086295,3619.4,3618.9,2.76319]
["bitfinex","ETHUSD",1718882870957,2.0086295,3619.3,3618.8,2.76333]
["bitfinex","ETHUSD",1718882871194,2.0086295,3619.2,3618.8,2.76333]
["bitfinex","ETHUSD",1718882871368,0.733,3620.3,3619.0,2.76319]
["bitfinex","ETHUSD",1718882871369,2.0086295,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1718882871568,2.48700222,3619.9,3619.0,2.76319]
["bitfinex","ETHUSD",1718882871776,2.0086295,3619.1,3619.0,2.76319]
["bitfinex","ETHUSD",1718882871970,2.48700222,3619.8,3619.0,2.76319]
["bitfinex","ETHUSD",1718882872270,0.8063,3620.2,3618.5,2.76353]
["bitfinex","ETHUSD",1718882872271,2.48700222,3619.7,3618.5,2.76353]
["bitfinex","ETHUSD",1718882872474,2.48771732,3619.6,3618.6,2.76343]
["bitfinex","ETHUSD",1718882872691,2.0093446,3619.5,3618.6,2.76343]
["bitfinex","ETHUSD",1718882872986,0.47837272,3619.4,3618.6,2.76343]
["bitfinex","ETHUSD",1718882873188,2.48771732,3619.3,3618.6,2.76343]
["bitfinex","ETHUSD",1718882873380,2.0093446,3619.2,3618.6,2.76343]
["bitfinex","ETHUSD",1718882873698,2.0093446,3619.1,3618.6,2.76343]
["bitfinex","ETHUSD",1718882873992,2.00934317,3619.0,3618.6,2.76343]
["bitfinex","ETHUSD",1718882874193,2.00934317,3618.9,3618.6,2.76343]
["bitfinex","ETHUSD",1718882874374,2.00934213,3618.8,3618.6,2.76343]
["bitfinex","ETHUSD",1718882874576,2.00934213,3618.7,3618.6,2.76343]
["bitfinex","ETHUSD",1718882874999,5.14855693,3619.3,3618.6,2.76343]
["bitfinex","ETHUSD",1718882875304,2.48775693,3619.2,3618.6,2.76343]
["bitfinex","ETHUSD",1718882875515,2.00934213,3619.1,3618.5,5.35927]
["bitfinex","ETHUSD",1718882875967,2.00934213,3619.1,3618.5,5.35822322]
["bitfinex","ETHUSD",1718882876164,2.30989647,3619.1,3618.4,2.76364]
["bitfinex","ETHUSD",1718882876501,5.31725693,3619.0,3618.1,2.76387]
["bitfinex","ETHUSD",1718882876703,2.48775693,3618.9,3618.2,2.7638]
["bitfinex","ETHUSD",1718882876910,2.00934213,3618.8,3618.2,2.7638]
["bitfinex","ETHUSD",1718882877088,2.48775693,3618.8,3618.2,2.7638]
["bitfinex","ETHUSD",1718882877292,2.00934213,3618.7,3618.2,2.7638]
["bitfinex","ETHUSD",1718882877800,2.00934213,3618.6,3618.2,2.7638]
["bitfinex","ETHUSD",1718882878118,2.00934213,3618.5,3618.2,2.7638]
["bitfinex","ETHUSD",1718882878290,2.00934213,3618.4,3618.1,2.76387]
["bitfinex","ETHUSD",1718882878498,2.00934213,3618.3,3618.1,2.76387]
["bitfinex","ETHUSD",1718882878815,2.00934213,3618.2,3617.9,2.76402]
["bitfinex","ETHUSD",1718882878975,2.00934213,3618.1,3617.9,2.76402]
["bitfinex","ETHUSD",1718882879308,0.4784148,3618.9,3617.9,2.76402]
["bitfinex","ETHUSD",1718882879309,2.00934213,3618.0,3617.9,2.76402]
["bitfinex","ETHUSD",1718882879806,2.00934213,3618.8,3617.9,2.76402]
["bitfinex","ETHUSD",1718882880301,2.00934213,3618.8,3618.0,2.76395]
["bitfinex","ETHUSD",1718882880878,2.00967768,3618.7,3618.0,2.76395]
["bitfinex","ETHUSD",1718882881074,2.00967768,3618.6,3617.9,2.76403]
["bitfinex","ETHUSD",1718882881301,2.00967768,3618.5,3617.8,5.5072]
["bitfinex","ETHUSD",1718882881495,2.00967768,3618.4,3617.8,5.5072]
["bitfinex","ETHUSD",1718882881708,0.47849468,3618.9,3617.8,2.7431]
["bitfinex","ETHUSD",1718882881709,2.00967768,3618.3,3617.8,2.7431]
["bitfinex","ETHUSD",1718882881905,2.00967768,3618.2,3617.6,2.76426]
["bitfinex","ETHUSD",1718882882110,2.774,3618.5,3617.5,2.6386]
["bitfinex","ETHUSD",1718882882418,2.00987011,3618.4,3617.5,2.6386]
["bitfinex","ETHUSD",1718882882622,2.48841061,3618.4,3617.5,2.6386]
["bitfinex","ETHUSD",1718882882822,2.00987011,3618.3,3617.6,2.76425]
["bitfinex","ETHUSD",1718882883040,2.00987011,3618.3,3617.5,5.40293]
["bitfinex","ETHUSD",1718882883841,2.00987011,3618.3,3617.6,2.76425]
["bitfinex","ETHUSD",1718882884619,2.00987011,3618.3,3617.5,5.40293]
["bitfinex","ETHUSD",1718882885385,2.00987011,3618.2,3617.5,5.40293]
["bitfinex","ETHUSD",1718882885585,2.00987011,3618.1,3617.5,5.40293]
["bitfinex","ETHUSD",1718882885786,2.00992718,3618.0,3617.5,5.40293]
["bitfinex","ETHUSD",1718882886005,2.00992718,3617.9,3617.5,5.40293]
["bitfinex","ETHUSD",1718882886279,2.00992718,3617.8,3617.5,5.40293]
["bitfinex","ETHUSD",1718882886483,2.00992718,3617.7,3617.5,5.40293]
["bitfinex","ETHUSD",1718882886715,0.47855409,3618.4,3617.5,2.6386]
["bitfinex","ETHUSD",1718882886922,2.00995467,3618.3,3617.5,2.6386]
["bitfinex","ETHUSD",1718882887094,2.774,3618.5,3617.5,2.6386]
["bitfinex","ETHUSD",1718882887095,2.00995467,3618.2,3617.5,5.40292]
["bitfinex","ETHUSD",1718882887304,2.00995467,3618.1,3617.6,2.76426]
["bitfinex","ETHUSD",1718882887504,2.00995467,3618.0,3617.6,2.76426]
["bitfinex","ETHUSD",1718882887823,2.00995467,3617.9,3617.5,2.6386]
["bitfinex","ETHUSD",1718882888031,2.00995467,3617.8,3617.5,2.6386]
["bitfinex","ETHUSD",1718882888189,2.00995467,3617.7,3617.2,1.983]
["bitfinex","ETHUSD",1718882888523,2.00995467,3617.6,3617.2,1.983]
["bitfinex","ETHUSD",1718882888699,0.47855409,3617.8,3617.2,1.983]
["bitfinex","ETHUSD",1718882888903,2.01004279,3617.7,3617.2,1.983]
["bitfinex","ETHUSD",1718882889090,2.01004279,3617.6,3617.3,2.76449]
["bitfinex","ETHUSD",1718882889288,0.47855409,3618.0,3617.2,1.983]
["bitfinex","ETHUSD",1718882889492,2.01003604,3617.9,3617.1,2.5761]
["bitfinex","ETHUSD",1718882889837,2.01003604,3617.8,3617.1,2.5761]
["bitfinex","ETHUSD",1718882889987,2.01003604,3617.7,3617.1,2.5761]
["bitfinex","ETHUSD",1718882890194,2.01003604,3617.6,3616.8,2.6114]
["bitfinex","ETHUSD",1718882890488,2.01003604,3617.5,3616.8,2.6114]
["bitfinex","ETHUSD",1718882890813,2.48859013,3617.5,3616.8,2.6114]
["bitfinex","ETHUSD",1718882891015,2.01003604,3617.4,3616.5,2.6573]
["bitfinex","ETHUSD",1718882891325,2.01003604,3617.4,3616.5,5.4224]
["bitfinex","ETHUSD",1718882891690,2.01003604,3617.4,3616.5,2.6573]
["bitfinex","ETHUSD",1718882891893,2.01033755,3617.3,3616.5,2.6573]
["bitfinex","ETHUSD",1718882892092,2.01033755,3617.2,3615.9,3.873379]
["bitfinex","ETHUSD",1718882892328,2.48898847,3617.2,3616.0,2.76541]
["bitfinex","ETHUSD",1718882892523,2.01033755,3617.1,3616.0,2.76541]
["bitfinex","ETHUSD",1718882892693,2.01033755,3617.1,3615.8,2.76563]
["bitfinex","ETHUSD",1718882892694,2.01033755,3617.1,3615.8,2.76562]
["bitfinex","ETHUSD",1718882892894,2.6997,3617.0,3615.7,4.6403]
["bitfinex","ETHUSD",1718882893267,2.01033755,3616.9,3615.7,5.423]
["bitfinex","ETHUSD",1718882893436,2.01033755,3616.9,3615.7,5.42301]
["bitfinex","ETHUSD",1718882893437,2.48898847,3616.9,3615.7,5.42301]
["bitfinex","ETHUSD",1718882893609,2.01033755,3616.8,3615.7,5.42301]
["bitfinex","ETHUSD",1718882896032,2.01033755,3616.8,3615.8,2.76563]
["bitfinex","ETHUSD",1718882897233,0.99764934,3616.9,3615.8,2.76563]
["bitfinex","ETHUSD",1718882897438,0.51886885,3616.9,3615.8,2.76563]
["bitfinex","ETHUSD",1718882898531,2.5645,3616.8,3615.2,2.7019]
["bitfinex","ETHUSD",1718882898709,2.5645,3616.8,3615.2,5.46799]
["bitfinex","ETHUSD",1718882898710,2.01107162,3616.7,3615.2,5.46799]
["bitfinex","ETHUSD",1718882898912,2.5645,3616.6,3615.4,2.76587]
["bitfinex","ETHUSD",1718882899118,3.04328049,3616.6,3615.4,2.76587]
["bitfinex","ETHUSD",1718882899311,2.5645,3616.6,3615.4,2.76587]
["bitfinex","ETHUSD",1718882900044,2.5645,3616.6,3615.2,2.7019]
["bitfinex","ETHUSD",1718882900359,1.983,3617.0,3615.1,2.76616]
["bitfinex","ETHUSD",1718882900360,2.6292,3616.4,3615.1,2.76616]
["bitfinex","ETHUSD",1718882900510,2.6292,3616.4,3615.0,2.76624]
["bitfinex","ETHUSD",1718882901337,2.6292,3616.4,3615.1,2.76617]
["bitfinex","ETHUSD",1718882902033,2.6292,3616.4,3614.9,2.7521]
["bitfinex","ETHUSD",1718882902437,2.6073,3616.2,3614.9,2.7521]
["bitfinex","ETHUSD",1718882902739,3.08615001,3616.2,3614.8,2.76639]
["bitfinex","ETHUSD",1718882903299,3.08615001,3616.2,3614.9,2.7663]
["bitfinex","ETHUSD",1718882903663,3.08615001,3616.2,3615.0,2.76624]
["bitfinex","ETHUSD",1718882903800,0.608615,3616.1,3615.0,2.76624]
["bitfinex","ETHUSD",1718882904021,3.08615001,3616.2,3614.6,2.76651]
["bitfinex","ETHUSD",1718882904022,3.08615001,3616.2,3615.5,2.76586]
["bitfinex","ETHUSD",1718882904321,0.47882354,3616.7,3615.7,2.7657]
["bitfinex","ETHUSD",1718882904537,3.0,3616.8,3615.7,2.7657]
["bitfinex","ETHUSD",1718882904833,3.47882354,3616.8,3615.7,2.7657]
["bitfinex","ETHUSD",1718882905449,3.47882354,3616.8,3615.8,2.76562]
["bitfinex","ETHUSD",1718882905750,3.47882354,3616.8,3615.7,5.53134]
["bitfinex","ETHUSD",1718882905945,0.61477235,3616.7,3615.8,2.76562]
["bitfinex","ETHUSD",1718882906231,1.09359589,3616.7,3615.7,2.76571]
["bitfinex","ETHUSD",1718882906538,0.72413194,3616.6,3615.7,2.76571]
["bitfinex","ETHUSD",1718882906742,0.47882354,3616.7,3615.8,0.05530735]
["bitfinex","ETHUSD",1718882906939,3.47882354,3616.8,3616.0,2.76548]
["bitfinex","ETHUSD",1718882907259,3.47882354,3616.8,3616.1,0.05530245]
["bitfinex","ETHUSD",1718882907428,0.61477235,3616.7,3616.1,0.05530245]
["bitfinex","ETHUSD",1718882907632,1.09355799,3616.7,3616.1,0.05530245]
["bitfinex","ETHUSD",1718882909117,2.6689,3616.9,3616.4,2.76517]
["bitfinex","ETHUSD",1718882909706,2.6689,3616.9,3616.3,2.76525]
["bitfinex","ETHUSD",1718882909941,2.6689,3616.9,3616.4,0.05529723]
["bitfinex","ETHUSD",1718882910697,0.47878564,3617.1,3616.5,2.76506]
["bitfinex","ETHUSD",1718882910804,0.47878564,3617.1,3616.7,2.76492]
["bitfinex","ETHUSD",1718882911010,0.47878564,3617.1,3616.8,0.05529186]
["bitfinex","ETHUSD",1718882912735,0.47878564,3617.1,3616.8,2.82013186]
["bitfinex","ETHUSD",1718882913128,0.47867248,3617.1,3616.8,2.82013186]
["bitfinex","ETHUSD",1718882913830,2.787,3617.2,3616.8,2.82013186]
["bitfinex","ETHUSD",1718882914461,2.787,3617.2,3616.9,2.76478]
["bitfinex","ETHUSD",1718882914811,2.5944,3617.6,3616.9,2.76478]
["bitfinex","ETHUSD",1718882915024,2.94226667,3617.6,3616.9,2.76478]
["bitfinex","ETHUSD",1718882915344,0.47866667,3617.7,3617.1,2.76462]
["bitfinex","ETHUSD",1718882915558,2.6794,3617.6,3616.6,2.76502]
["bitfinex","ETHUSD",1718882915774,2.01049969,3617.5,3616.5,2.76504]
["bitfinex","ETHUSD",1718882915971,2.48916636,3617.5,3616.6,2.76495]
["bitfinex","ETHUSD",1718882916121,0.47866667,3617.5,3616.6,2.76495]
["bitfinex","ETHUSD",1718882916318,2.7134,3617.3,3616.4,2.76516]
["bitfinex","ETHUSD",1718882916557,0.47239171,3617.2,3616.4,2.76516]
["bitfinex","ETHUSD",1718882916823,0.47866667,3617.2,3616.5,2.7651]
["bitfinex","ETHUSD",1718882917024,2.7134,3617.3,3616.3,2.76525]
["bitfinex","ETHUSD",1718882917223,2.7134,3617.3,3616.4,2.76512]
["bitfinex","ETHUSD",1718882917414,2.7134,3617.3,3616.5,2.7651]
["bitfinex","ETHUSD",1718882917619,0.31920667,3617.2,3616.5,2.7651]
["bitfinex","ETHUSD",1718882918296,0.31920667,3617.2,3616.3,2.76525]
["bitfinex","ETHUSD",1718882918450,0.31920667,3617.2,3616.4,2.76513]
["bitfinex","ETHUSD",1718882918451,2.01061097,3617.1,3616.4,2.76513]
["bitfinex","ETHUSD",1718882919508,2.7218,3617.0,3615.9,4.6639]
["bitfinex","ETHUSD",1718882919688,2.01061097,3616.9,3616.0,2.76548]
["bitfinex","ETHUSD",1718882919878,2.48927764,3616.9,3616.0,2.76548]
["bitfinex","ETHUSD",1718882920189,2.8335,3616.7,3615.8,2.76557]
["bitfinex","ETHUSD",1718882920487,2.01061097,3616.6,3615.8,2.76557]
["bitfinex","ETHUSD",1718882920730,2.48927764,3616.6,3615.8,2.76557]
["bitfinex","ETHUSD",1718882920852,2.01061097,3616.5,3615.8,2.76557]
["bitfinex","ETHUSD",1718882921052,0.47866667,3616.6,3615.8,2.76557]
["bitfinex","ETHUSD",1718882921244,2.01081575,3616.5,3615.9,2.76555]
["bitfinex","ETHUSD",1718882921450,0.47866667,3616.6,3615.9,2.76555]
["bitfinex","ETHUSD",1718882921959,2.01080067,3616.5,3616.1,2.7654]
["bitfinex","ETHUSD",1718882922166,0.47866667,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1718882922352,3.31216667,3616.7,3616.2,2.76531]
["bitfinex","ETHUSD",1718882922657,2.01074059,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1718882922988,2.48940726,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1718882923186,0.47866667,3616.6,3616.2,2.76531]
["bitfinex","ETHUSD",1718882923397,2.8335,3616.7,3616.0,2.76542]
["bitfinex","ETHUSD",1718882923555,2.01072302,3616.6,3616.0,2.76542]
["bitfinex","ETHUSD",1718882924092,2.48938969,3616.6,3616.1,2.76539]
["bitfinex","ETHUSD",1718882924311,2.01072302,3616.5,3616.1,2.76539]
["bitfinex","ETHUSD",1718882925599,2.01073217,3616.4,3616.2,2.76533]
["bitfinex","ETHUSD",1718882925806,0.47866667,3616.6,3616.2,2.76533]
["bitfinex","ETHUSD",1718882926099,2.01073269,3616.5,3616.4,5.53036]
["bitfinex","ETHUSD",1718882926298,0.47866667,3617.2,3616.4,5.53036]
["bitfinex","ETHUSD",1718882926299,2.6207,3616.9,3616.4,2.76518]
["bitfinex","ETHUSD",1718882926459,2.27280269,3616.8,3616.4,2.76518]
["bitfinex","ETHUSD",1718882926665,2.01073269,3616.7,3616.2,2.7653]
["bitfinex","ETHUSD",1718882927580,2.01073269,3616.7,3616.0,2.76541]
["bitfinex","ETHUSD",1718882927778,2.01073269,3616.7,3616.2,2.76532]
["bitfinex","ETHUSD",1718882928030,2.01073269,3616.7,3616.4,2.76517]
["bitfinex","ETHUSD",1718882928309,2.01073269,3616.7,3616.5,2.7651]
["bitfinex","ETHUSD",1718882928670,2.01073269,3616.7,3616.4,2.76517]
["bitfinex","ETHUSD",1718882928874,2.01073269,3616.7,3616.5,2.7651]
["bitfinex","ETHUSD",1718882929087,2.01073269,3616.7,3616.6,2.76502]
["bitfinex","ETHUSD",1718882929278,2.01073269,3616.7,3616.4,2.76511]
["bitfinex","ETHUSD",1718882929500,4.74973269,3616.7,3616.3,2.76525]
["bitfinex","ETHUSD",1718882929678,2.48939936,3616.6,3616.3,2.76525]
["bitfinex","ETHUSD",1718882929880,2.01073269,3616.5,3616.4,5.53036]
["bitfinex","ETHUSD",1718882930702,0.47866667,3617.0,3616.7,2.76494]
["bitfinex","ETHUSD",1718882930956,2.01066826,3616.9,3616.7,2.76494]
["bitfinex","ETHUSD",1718882931122,2.01066826,3616.8,3616.7,2.76494]
["bitfinex","ETHUSD",1718882931330,2.01066826,3616.9,3616.6,2.76502]
["bitfinex","ETHUSD",1718882931844,2.8031,3616.8,3615.8,4.6572]
["bitfinex","ETHUSD",1718882932143,2.01066826,3616.7,3616.3,2.76522]
["bitfinex","ETHUSD",1718882932343,2.01066826,3616.7,3616.0,2.76547]
["bitfinex","ETHUSD",1718882932535,3.01857842,3616.7,3615.9,2.76549]
["bitfinex","ETHUSD",1718882932733,2.01066826,3616.6,3615.4,5.46192]
["bitfinex","ETHUSD",1718882932922,2.8031,3616.4,3615.4,5.46192]
["bitfinex","ETHUSD",1718882933126,2.01066826,3616.3,3615.4,5.46192]
["bitfinex","ETHUSD",1718882933337,2.48933493,3616.3,3615.4,5.46192]
["bitfinex","ETHUSD",1718882933518,2.01066826,3616.2,3615.4,5.46192]
["bitfinex","ETHUSD",1718882933725,2.01066826,3616.2,3615.8,2.76562]
["bitfinex","ETHUSD",1718882934050,2.01066826,3616.2,3615.9,2.76555]
["bitfinex","ETHUSD",1718882934639,2.01066826,3616.2,3615.9,2.76551]
["bitfinex","ETHUSD",1718882934963,2.01066826,3616.2,3616.1,5.53082]
["bitfinex","ETHUSD",1718882935546,0.47866667,3616.6,3616.3,2.76524]
["bitfinex","ETHUSD",1718882935762,2.01073126,3616.5,3616.2,2.76532]
["bitfinex","ETHUSD",1718882935959,2.01073126,3616.4,3616.3,2.76525]
["bitfinex","ETHUSD",1718882936278,2.01073126,3616.4,3616.1,2.76541]
["bitfinex","ETHUSD",1718882936572,2.01073126,3616.3,3616.1,2.76541]
["bitfinex","ETHUSD",1718882936856,2.01073126,3616.2,3616.1,2.76541]
["bitfinex","ETHUSD",1718882937265,2.01073126,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718882937474,2.48939793,3616.5,3616.0,2.76547]
["bitfinex","ETHUSD",1718882937640,2.01073126,3616.4,3616.0,2.76547]
["bitfinex","ETHUSD",1718882937831,2.01073126,3616.4,3616.1,2.7654]
["bitfinex","ETHUSD",1718882938327,2.01073126,3616.4,3615.9,2.76549]
["bitfinex","ETHUSD",1718882938672,2.01073126,3616.4,3616.1,2.7654]
["bitfinex","ETHUSD",1718882938975,2.01073126,3616.4,3615.9,2.76548]
["bitfinex","ETHUSD",1718882939143,2.01073126,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1718882939343,2.01073126,3616.3,3616.0,2.76546]
["bitfinex","ETHUSD",1718882939567,2.01073126,3616.2,3616.0,2.76546]
["bitfinex","ETHUSD",1718882939865,2.01073126,3616.1,3616.0,2.76546]
["bitfinex","ETHUSD",1718882940632,2.01073126,3616.4,3616.0,2.76546]
["bitfinex","ETHUSD",1718882940976,2.01073126,3616.3,3616.1,2.7654]
["bitfinex","ETHUSD",1718882941144,2.01073126,3616.2,3616.1,2.7654]
["bitfinex","ETHUSD",1718882941341,0.47866667,3616.6,3616.3,2.76525]
["bitfinex","ETHUSD",1718882941552,2.01078423,3616.5,3616.3,2.76525]
["bitfinex","ETHUSD",1718882941933,2.01078423,3616.5,3615.5,4.74884]
["bitfinex","ETHUSD",1718882942134,2.01074477,3616.4,3615.5,4.74884]
["bitfinex","ETHUSD",1718882942336,2.01074477,3616.3,3615.5,4.74884]
["bitfinex","ETHUSD",1718882942636,2.01074477,3616.2,3616.0,2.76542]
["bitfinex","ETHUSD",1718882942848,0.47866667,3616.5,3616.1,2.76539]
["bitfinex","ETHUSD",1718882943138,2.01080656,3616.4,3616.1,2.76539]
["bitfinex","ETHUSD",1718882943338,2.01080656,3616.3,3616.1,2.76539]
["bitfinex","ETHUSD",1718882943654,2.01080656,3616.2,3616.0,2.76547]
["bitfinex","ETHUSD",1718882943857,2.01080656,3616.1,3616.0,2.76547]
["bitfinex","ETHUSD",1718882944053,0.47866667,3616.5,3616.1,2.76534]
["bitfinex","ETHUSD",1718882944257,2.48948514,3616.4,3616.1,2.76534]
["bitfinex","ETHUSD",1718882944430,2.01081847,3616.3,3616.2,2.76533]
["bitfinex","ETHUSD",1718882944764,2.01081847,3616.3,3616.1,2.7654]
["bitfinex","ETHUSD",1718882945371,2.01081847,3616.3,3615.8,2.76563]
["bitfinex","ETHUSD",1718882945542,2.01081847,3616.2,3615.8,2.76563]
["bitfinex","ETHUSD",1718882945747,2.01086334,3616.1,3615.8,2.76563]
["bitfinex","ETHUSD",1718882946055,2.01086334,3616.0,3615.9,2.76556]
["bitfinex","ETHUSD",1718882946255,2.48949491,3616.3,3616.1,2.76539]
["bitfinex","ETHUSD",1718882946572,2.01082629,3616.2,3616.1,2.76539]
["bitfinex","ETHUSD",1718882946946,0.47866667,3616.3,3616.2,5.53066]
["bitfinex","ETHUSD",1718882947253,4.27472209,3617.1,3616.4,2.76518]
["bitfinex","ETHUSD",1718882947449,2.26404027,3617.1,3616.8,2.76484]
["bitfinex","ETHUSD",1718882947656,2.48934397,3617.0,3616.8,2.76484]
["bitfinex","ETHUSD",1718882948172,2.6552,3617.2,3616.9,2.76479]
["bitfinex","ETHUSD",1718882948331,2.48912288,3617.1,3617.0,2.76471]
["bitfinex","ETHUSD",1718882948970,2.01044796,3617.1,3617.0,2.76471]
["bitfinex","ETHUSD",1718882949148,0.47865655,3617.3,3617.1,2.76464]
["bitfinex","ETHUSD",1718882949344,2.48901408,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1718882949560,2.01035753,3617.2,3616.9,2.76478]
["bitfinex","ETHUSD",1718882949763,2.48901408,3617.1,3616.9,2.76478]
["bitfinex","ETHUSD",1718882949964,2.01035753,3617.0,3616.9,2.76478]
["bitfinex","ETHUSD",1718882950166,0.47865655,3617.3,3617.0,2.76468]
["bitfinex","ETHUSD",1718882950368,2.48901505,3617.2,3617.0,2.76468]
["bitfinex","ETHUSD",1718882950605,2.0103585,3617.1,3617.0,2.76468]
["bitfinex","ETHUSD",1718882950898,3.0,3617.5,3617.0,2.76468]
["bitfinex","ETHUSD",1718882950899,2.48897595,3617.3,3617.1,2.76463]
["bitfinex","ETHUSD",1718882951056,2.01030462,3617.2,3617.1,8.29391]
["bitfinex","ETHUSD",1718882951259,2.01030462,3617.3,3617.2,8.29368]
["bitfinex","ETHUSD",1718882951495,0.47865655,3617.9,3617.4,2.76437]
["bitfinex","ETHUSD",1718882951797,2.48889928,3617.8,3617.5,2.76432]
["bitfinex","ETHUSD",1718882951976,2.48889928,3617.7,3617.5,2.76432]
["bitfinex","ETHUSD",1718882952289,0.56175,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1718882952290,2.01024273,3617.6,3617.5,2.76432]
["bitfinex","ETHUSD",1718882952493,0.47865655,3617.9,3617.6,2.76426]
["bitfinex","ETHUSD",1718882952693,0.47865655,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1718882952694,2.01005665,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1718882953073,0.47865655,3618.3,3617.9,2.76396]
["bitfinex","ETHUSD",1718882953260,2.00986982,3618.2,3617.9,2.76396]
["bitfinex","ETHUSD",1718882953581,5.00986982,3618.2,3617.9,2.76396]
["bitfinex","ETHUSD",1718882953787,2.48852637,3618.1,3617.9,2.76396]
["bitfinex","ETHUSD",1718882953986,2.00986982,3618.0,3617.9,2.76396]
["bitfinex","ETHUSD",1718882954360,0.47865655,3618.4,3617.7,2.76411]
["bitfinex","ETHUSD",1718882954361,2.00986982,3618.3,3617.7,2.76411]
["bitfinex","ETHUSD",1718882954563,2.00986982,3618.2,3617.9,2.76402]
["bitfinex","ETHUSD",1718882955303,2.00986982,3618.2,3617.9,2.76396]
["bitfinex","ETHUSD",1718882955457,2.00986982,3618.2,3618.1,8.29164]
["bitfinex","ETHUSD",1718882955663,2.00955838,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718882955897,0.47865655,3619.0,3618.7,2.76342]
["bitfinex","ETHUSD",1718882956112,2.0094715,3618.9,3618.7,2.76334]
["bitfinex","ETHUSD",1718882956281,0.47865655,3619.4,3618.0,4.74694]
["bitfinex","ETHUSD",1718882956282,0.47865655,3619.4,3618.9,2.76323]
["bitfinex","ETHUSD",1718882956483,2.0092333,3619.3,3619.0,2.76317]
["bitfinex","ETHUSD",1718882956796,0.98178899,3619.2,3619.0,2.76317]
["bitfinex","ETHUSD",1718882957001,2.0092333,3619.1,3618.8,2.76332]
["bitfinex","ETHUSD",1718882957202,2.0092333,3619.1,3619.0,2.76318]
["bitfinex","ETHUSD",1718882957494,2.0092333,3619.3,3619.0,2.76318]
["bitfinex","ETHUSD",1718882957698,2.0092333,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1718882958707,2.8052,3619.1,3617.9,2.76402]
["bitfinex","ETHUSD",1718882958872,2.0092333,3619.0,3618.2,2.7638]
["bitfinex","ETHUSD",1718882959198,2.00968241,3618.9,3618.2,2.7638]
["bitfinex","ETHUSD",1718882959413,2.00968241,3618.9,3618.1,2.76387]
["bitfinex","ETHUSD",1718882959592,2.00968241,3618.9,3618.2,2.7638]
["bitfinex","ETHUSD",1718882959795,0.58730062,3618.8,3617.9,2.76396]
["bitfinex","ETHUSD",1718882959978,2.00968241,3618.7,3618.0,0.0552739]
["bitfinex","ETHUSD",1718882960176,0.47850158,3619.0,3618.5,2.76357]
["bitfinex","ETHUSD",1718882960394,2.00957483,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1718882960707,2.00957483,3618.8,3618.0,2.76392]
["bitfinex","ETHUSD",1718882960868,2.00957483,3618.7,3618.0,2.76388]
["bitfinex","ETHUSD",1718882961063,2.00957483,3618.6,3617.6,1.983]
["bitfinex","ETHUSD",1718882961400,2.00957483,3618.5,3617.8,2.7641]
["bitfinex","ETHUSD",1718882961598,2.00957483,3618.4,3617.9,2.76402]
["bitfinex","ETHUSD",1718882961902,0.47850158,3618.6,3617.6,4.74725]
["bitfinex","ETHUSD",1718882961903,2.00957483,3618.3,3617.8,2.76407]
["bitfinex","ETHUSD",1718882962195,0.47850158,3618.6,3617.9,2.76395]
["bitfinex","ETHUSD",1718882962384,0.80451174,3618.6,3617.9,2.76395]
["bitfinex","ETHUSD",1718882962583,2.00984525,3618.5,3617.9,2.76395]
["bitfinex","ETHUSD",1718882963696,2.00984525,3618.5,3617.8,2.76411]
["bitfinex","ETHUSD",1718882964498,2.00984525,3618.5,3617.6,1.983]
["bitfinex","ETHUSD",1718882964706,2.00984525,3618.5,3617.5,2.76433]
["bitfinex","ETHUSD",1718882964707,0.5595957,3618.4,3617.5,2.76433]
["bitfinex","ETHUSD",1718882964910,2.00984525,3618.3,3617.5,2.76433]
["bitfinex","ETHUSD",1718882965215,2.00984525,3618.3,3617.3,2.76445]
["bitfinex","ETHUSD",1718882965565,2.7442,3618.2,3617.2,2.76456]
["bitfinex","ETHUSD",1718882965781,2.00984525,3618.1,3617.2,2.76456]
["bitfinex","ETHUSD",1718882965990,2.48844989,3618.1,3617.2,2.76456]
["bitfinex","ETHUSD",1718882966201,2.00984525,3618.0,3617.2,2.76456]
["bitfinex","ETHUSD",1718882967901,2.00984525,3618.0,3617.0,2.76471]
["bitfinex","ETHUSD",1718882968138,0.57814846,3617.9,3617.0,2.76471]
["bitfinex","ETHUSD",1718882968400,2.00984525,3617.8,3616.7,1.983]
["bitfinex","ETHUSD",1718882968568,0.57814846,3617.9,3616.8,2.76487]
["bitfinex","ETHUSD",1718882968767,2.01029465,3617.8,3616.8,2.76487]
["bitfinex","ETHUSD",1718882970705,2.8453,3617.7,3616.5,2.7651]
["bitfinex","ETHUSD",1718882970915,2.01029465,3617.6,3616.5,2.7651]
["bitfinex","ETHUSD",1718882971213,2.48889929,3617.6,3616.5,2.7651]
["bitfinex","ETHUSD",1718882971413,2.01029465,3617.5,3616.4,2.76518]
["bitfinex","ETHUSD",1718882971619,2.56959901,3617.5,3616.5,2.7651]
["bitfinex","ETHUSD",1718882971773,2.01029465,3617.4,3616.5,2.7651]
["bitfinex","ETHUSD",1718882972512,2.01029465,3617.4,3616.4,2.76517]
["bitfinex","ETHUSD",1718882972705,2.7487,3617.2,3616.2,2.76532]
["bitfinex","ETHUSD",1718882972870,2.01029465,3617.1,3616.2,2.76532]
["bitfinex","ETHUSD",1718882973065,2.48889929,3617.1,3616.1,2.7654]
["bitfinex","ETHUSD",1718882973287,2.51667615,3617.0,3616.1,2.7654]
["bitfinex","ETHUSD",1718882973477,2.01029465,3616.9,3616.1,2.7654]
["bitfinex","ETHUSD",1718882973681,2.01029465,3616.9,3616.1,2.76535]
["bitfinex","ETHUSD",1718882974167,2.01029465,3616.9,3616.2,2.82062955]
["bitfinex","ETHUSD",1718882974407,2.01029465,3616.8,3616.2,2.82062955]
["bitfinex","ETHUSD",1718882974589,0.47860464,3617.1,3616.2,2.82062955]
["bitfinex","ETHUSD",1718882974790,2.0107278,3617.0,3616.2,2.82062955]
["bitfinex","ETHUSD",1718882975005,2.0107278,3617.0,3616.2,0.05529955]
["bitfinex","ETHUSD",1718882975192,2.0107278,3617.0,3616.3,2.76523]
["bitfinex","ETHUSD",1718882975399,2.0107278,3617.0,3616.1,2.76538]
["bitfinex","ETHUSD",1718882975585,2.0107278,3617.0,3616.2,0.05529957]
["bitfinex","ETHUSD",1718882976203,2.0107278,3617.0,3616.7,2.76493]
["bitfinex","ETHUSD",1718882976380,2.0107278,3617.0,3616.5,2.76509]
["bitfinex","ETHUSD",1718882976704,0.47860464,3617.1,3616.8,2.76483]
["bitfinex","ETHUSD",1718882976903,2.674,3617.6,3616.4,1.983]
["bitfinex","ETHUSD",1718882976904,3.0,3617.5,3616.9,0.05529324]
["bitfinex","ETHUSD",1718882977105,2.01044146,3617.4,3616.8,2.76487]
["bitfinex","ETHUSD",1718882977309,2.4890461,3617.4,3616.9,2.82007916]
["bitfinex","ETHUSD",1718882977606,2.01044146,3617.3,3617.1,2.76462]
["bitfinex","ETHUSD",1718882977821,2.01044146,3617.3,3616.8,2.76481]
["bitfinex","ETHUSD",1718882977822,0.47860464,3617.5,3617.2,2.76456]
["bitfinex","ETHUSD",1718882978128,2.7096,3618.0,3617.1,2.76464]
["bitfinex","ETHUSD",1718882978296,2.7096,3618.0,3617.2,0.05528489]
["bitfinex","ETHUSD",1718882978483,2.01025961,3617.9,3617.2,0.05528489]
["bitfinex","ETHUSD",1718882978697,2.48886425,3617.9,3617.2,2.81984489]
["bitfinex","ETHUSD",1718882978882,2.01025961,3617.8,3617.2,2.81984489]
["bitfinex","ETHUSD",1718882979082,2.01025961,3617.8,3617.3,2.76445]
["bitfinex","ETHUSD",1718882979311,2.01025961,3617.8,3617.7,2.76418]
["bitfinex","ETHUSD",1718882979609,2.01025961,3617.8,3617.1,2.8165]
["bitfinex","ETHUSD",1718882979610,0.47860464,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1718882979906,2.01005759,3618.0,3617.5,2.76433]
["bitfinex","ETHUSD",1718882980277,2.01005759,3617.9,3617.5,2.76433]
["bitfinex","ETHUSD",1718882980472,0.47860464,3618.4,3617.5,2.76433]
["bitfinex","ETHUSD",1718882980711,2.01003436,3618.3,3617.5,2.76433]
["bitfinex","ETHUSD",1718882980875,2.01003436,3618.2,3617.5,2.76433]
["bitfinex","ETHUSD",1718882981080,2.01003436,3618.1,3617.6,2.76422]
["bitfinex","ETHUSD",1718882981282,2.01003436,3618.0,3617.6,2.76422]
["bitfinex","ETHUSD",1718882981576,0.47860464,3618.4,3617.6,2.76422]
["bitfinex","ETHUSD",1718882981827,2.94591,3618.5,3617.6,2.76422]
["bitfinex","ETHUSD",1718882981828,2.00997398,3618.3,3617.6,2.76422]
["bitfinex","ETHUSD",1718882982113,2.00997398,3618.2,3617.8,2.7641]
["bitfinex","ETHUSD",1718882982406,2.6638,3618.8,3617.8,2.7641]
["bitfinex","ETHUSD",1718882982407,3.47860464,3618.7,3617.8,2.7641]
["bitfinex","ETHUSD",1718882982619,4.77798464,3618.7,3617.8,2.7641]
["bitfinex","ETHUSD",1718882982821,4.77798464,3618.7,3617.1,4.74763]
["bitfinex","ETHUSD",1718882982822,2.48846469,3618.6,3617.9,2.81925801]
["bitfinex","ETHUSD",1718882982974,2.00986005,3618.5,3617.9,2.76396]
["bitfinex","ETHUSD",1718882983334,2.00986005,3618.5,3617.2,2.76456]
["bitfinex","ETHUSD",1718882983476,0.54884647,3618.4,3617.3,2.76446]
["bitfinex","ETHUSD",1718882983677,2.00986005,3618.3,3617.4,2.76441]
["bitfinex","ETHUSD",1718882984209,2.31359117,3618.3,3617.4,2.76441]
["bitfinex","ETHUSD",1718882984412,2.00986005,3618.2,3617.4,2.76441]
["bitfinex","ETHUSD",1718882984583,2.00986005,3618.2,3617.3,2.76449]
["bitfinex","ETHUSD",1718882984788,2.00986005,3618.2,3617.2,2.76456]
["bitfinex","ETHUSD",1718882985095,0.28624376,3618.1,3617.2,2.76456]
["bitfinex","ETHUSD",1718882985297,2.00986005,3618.0,3617.3,2.76447]
["bitfinex","ETHUSD",1718882985475,2.00986005,3618.0,3617.2,2.76456]
["bitfinex","ETHUSD",1718882985476,2.00986005,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1718882985680,2.00986005,3617.8,3617.2,2.76456]
["bitfinex","ETHUSD",1718882985881,2.00986005,3617.7,3617.2,2.76456]
["bitfinex","ETHUSD",1718882986116,2.592,3618.2,3617.3,2.76448]
["bitfinex","ETHUSD",1718882986308,2.01013009,3618.1,3617.3,2.76448]
["bitfinex","ETHUSD",1718882986507,2.48873473,3618.1,3617.3,2.76448]
["bitfinex","ETHUSD",1718882986675,2.01013009,3618.0,3617.3,2.76448]
["bitfinex","ETHUSD",1718882987761,2.01013811,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1718882988042,2.01013811,3617.8,3617.3,2.76448]
["bitfinex","ETHUSD",1718882988213,2.01013811,3617.7,3617.3,2.76448]
["bitfinex","ETHUSD",1718882988410,2.01013811,3617.6,3617.3,2.76448]
["bitfinex","ETHUSD",1718882988737,0.47860431,3618.1,3617.3,2.76448]
["bitfinex","ETHUSD",1718882989037,2.01013917,3618.0,3617.3,2.76448]
["bitfinex","ETHUSD",1718882989333,2.01013917,3617.9,3617.3,2.76448]
["bitfinex","ETHUSD",1718882989505,2.01013917,3617.8,3617.4,2.76439]
["bitfinex","ETHUSD",1718882989700,2.01013917,3617.7,3617.4,2.76439]
["bitfinex","ETHUSD",1718882989943,0.47860431,3618.1,3617.4,2.76439]
["bitfinex","ETHUSD",1718882990104,2.01008277,3618.0,3617.4,2.76439]
["bitfinex","ETHUSD",1718882990306,2.01008277,3617.9,3617.8,5.52822]
["bitfinex","ETHUSD",1718882990704,2.6889,3618.6,3617.9,2.76403]
["bitfinex","ETHUSD",1718882990705,0.47860431,3618.5,3617.9,2.76403]
["bitfinex","ETHUSD",1718882990916,2.00982941,3618.4,3617.7,4.74711]
["bitfinex","ETHUSD",1718882991115,2.00982941,3618.3,3617.8,0.05527285]
["bitfinex","ETHUSD",1718882991324,2.00982941,3618.2,3618.1,2.7638]
["bitfinex","ETHUSD",1718882991542,2.00982941,3618.2,3618.1,2.76388]
["bitfinex","ETHUSD",1718882991823,2.00980933,3618.5,3618.2,2.76379]
["bitfinex","ETHUSD",1718882992027,2.00980757,3618.4,3618.2,2.76379]
["bitfinex","ETHUSD",1718882992211,0.47860431,3618.6,3618.2,2.76379]
["bitfinex","ETHUSD",1718882992212,2.00980757,3618.3,3618.2,2.76379]
["bitfinex","ETHUSD",1718882992434,2.00966827,3618.5,3618.2,2.76374]
["bitfinex","ETHUSD",1718882992638,0.47860431,3619.2,3618.4,2.76365]
["bitfinex","ETHUSD",1718882992836,2.6252,3619.4,3618.2,5.57494]
["bitfinex","ETHUSD",1718882992837,2.00949033,3619.1,3618.7,2.76339]
["bitfinex","ETHUSD",1718882993016,2.00949033,3619.0,3618.1,2.76385]
["bitfinex","ETHUSD",1718882993370,2.21043936,3618.9,3618.1,5.52765]
["bitfinex","ETHUSD",1718882993561,2.00949033,3618.8,3618.2,2.76378]
["bitfinex","ETHUSD",1718882993839,2.00949033,3618.7,3618.0,2.76388]
["bitfinex","ETHUSD",1718882994043,2.00949033,3618.6,3618.1,2.76386]
["bitfinex","ETHUSD",1718882994254,2.00949033,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1718882994435,0.47860431,3619.1,3618.1,2.76386]
["bitfinex","ETHUSD",1718882994436,2.00949033,3618.4,3618.1,2.76386]
["bitfinex","ETHUSD",1718882994646,2.00949033,3618.3,3618.1,2.76386]
["bitfinex","ETHUSD",1718882994836,2.00949033,3618.2,3618.1,2.76386]
["bitfinex","ETHUSD",1718882995039,2.00949033,3619.0,3618.1,2.76386]
["bitfinex","ETHUSD",1718882995264,2.00949033,3618.9,3618.2,2.76379]
["bitfinex","ETHUSD",1718882995477,2.00949033,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1718882995965,2.00949033,3618.8,3618.1,2.76388]
["bitfinex","ETHUSD",1718882997032,2.00949033,3618.8,3618.2,2.76379]
["bitfinex","ETHUSD",1718882997233,2.00949033,3618.8,3618.1,2.76382]
["bitfinex","ETHUSD",1718882997440,2.00949033,3618.8,3618.2,2.76374]
["bitfinex","ETHUSD",1718882997769,2.00949033,3618.8,3617.9,4.74701]
["bitfinex","ETHUSD",1718882997770,2.6757,3618.7,3617.9,4.74701]
["bitfinex","ETHUSD",1718882997937,2.00949033,3618.6,3617.9,4.74701]
["bitfinex","ETHUSD",1718882998270,2.00984283,3618.5,3617.9,4.74701]
["bitfinex","ETHUSD",1718882998862,2.00984283,3618.5,3618.0,2.76392]
["bitfinex","ETHUSD",1718882999941,2.00984283,3618.5,3617.9,4.74702]
["bitfinex","ETHUSD",1718883000261,2.32434611,3618.5,3617.1,5.52817]
["bitfinex","ETHUSD",1718883000467,2.32434611,3618.5,3617.4,2.76434]
["bitfinex","ETHUSD",1718883000468,2.00984283,3618.4,3617.4,2.76434]
["bitfinex","ETHUSD",1718883001160,2.00984283,3618.4,3617.4,5.52868]
["bitfinex","ETHUSD",1718883001345,0.28028801,3618.3,3617.3,2.76449]
["bitfinex","ETHUSD",1718883001535,2.00984283,3618.2,3617.4,2.7644]
["bitfinex","ETHUSD",1718883001740,2.00984283,3618.2,3617.6,2.76423]
["bitfinex","ETHUSD",1718883002027,2.00984283,3618.1,3617.7,2.76412]
["bitfinex","ETHUSD",1718883002228,2.00984283,3618.0,3617.4,1.983]
["bitfinex","ETHUSD",1718883002422,2.00984283,3617.9,3617.8,2.76411]
["bitfinex","ETHUSD",1718883002626,0.47853399,3618.6,3618.1,2.76385]
["bitfinex","ETHUSD",1718883002870,2.00985532,3618.5,3618.0,2.76395]
["bitfinex","ETHUSD",1718883003076,2.00985532,3618.4,3617.3,2.76449]
["bitfinex","ETHUSD",1718883003368,2.00985532,3618.4,3617.5,2.76433]
["bitfinex","ETHUSD",1718883003369,4.82035532,3618.3,3617.5,2.76433]
["bitfinex","ETHUSD",1718883003576,2.48838931,3618.2,3617.5,2.76433]
["bitfinex","ETHUSD",1718883003723,2.00985532,3618.1,3617.5,2.76433]
["bitfinex","ETHUSD",1718883005790,2.00985532,3618.1,3617.1,5.52823]
["bitfinex","ETHUSD",1718883005959,1.00842292,3618.0,3617.2,2.76456]
["bitfinex","ETHUSD",1718883006130,2.00985532,3617.9,3617.2,2.76456]
["bitfinex","ETHUSD",1718883006332,2.00985532,3617.9,3617.0,2.76471]
["bitfinex","ETHUSD",1718883006333,0.47853399,3617.8,3617.1,2.76464]
["bitfinex","ETHUSD",1718883006532,2.00985532,3617.7,3616.9,2.76477]
["bitfinex","ETHUSD",1718883006733,2.00985532,3617.7,3617.3,2.76443]
["bitfinex","ETHUSD",1718883006959,2.00985532,3617.6,3617.4,2.7644]
["bitfinex","ETHUSD",1718883007161,2.00985532,3617.5,3617.4,2.7644]
["bitfinex","ETHUSD",1718883007344,0.47853399,3618.2,3617.6,2.76419]
["bitfinex","ETHUSD",1718883007546,2.48861432,3618.1,3617.5,2.76432]
["bitfinex","ETHUSD",1718883007738,2.48861432,3618.0,3617.5,2.76432]
["bitfinex","ETHUSD",1718883007941,2.48861432,3617.9,3617.5,2.76432]
["bitfinex","ETHUSD",1718883008188,2.01008033,3617.8,3617.5,2.76432]
["bitfinex","ETHUSD",1718883008366,2.01008033,3617.7,3617.5,2.76432]
["bitfinex","ETHUSD",1718883008566,2.01008033,3617.9,3617.6,2.76425]
["bitfinex","ETHUSD",1718883008734,2.48861432,3617.9,3617.6,2.76425]
["bitfinex","ETHUSD",1718883008926,2.01008033,3617.8,3617.6,2.76425]
["bitfinex","ETHUSD",1718883009337,2.01008033,3617.7,3617.6,2.76425]
["bitfinex","ETHUSD",1718883009539,2.48861432,3617.9,3617.6,2.76425]
["bitfinex","ETHUSD",1718883009753,2.01008033,3617.8,3617.6,2.76425]
["bitfinex","ETHUSD",1718883009941,2.01008033,3617.7,3617.6,2.76425]
["bitfinex","ETHUSD",1718883010252,2.48861432,3617.9,3617.6,2.76425]
["bitfinex","ETHUSD",1718883010461,0.47853399,3618.1,3617.6,2.76425]
["bitfinex","ETHUSD",1718883010742,2.48858293,3618.0,3617.7,2.76412]
["bitfinex","ETHUSD",1718883010938,7.33,3618.4,3617.8,8.34757166]
["bitfinex","ETHUSD",1718883010939,2.01004894,3617.9,3617.8,8.34757166]
["bitfinex","ETHUSD",1718883011159,0.47853399,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718883011380,2.4881551,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718883011601,2.00962111,3618.3,3618.2,2.7638]
["bitfinex","ETHUSD",1718883011918,0.47853399,3618.7,3618.3,2.76367]
["bitfinex","ETHUSD",1718883012046,2.00954772,3618.6,3618.4,2.76362]
["bitfinex","ETHUSD",1718883012303,2.00954772,3618.6,3618.5,8.29071]
["bitfinex","ETHUSD",1718883012455,2.00954772,3618.6,3618.5,2.76357]
["bitfinex","ETHUSD",1718883012866,2.48808171,3619.1,3618.5,2.76357]
["bitfinex","ETHUSD",1718883013192,2.25831231,3619.0,3618.3,2.76366]
["bitfinex","ETHUSD",1718883013422,2.48803813,3618.9,3618.3,2.76366]
["bitfinex","ETHUSD",1718883013557,2.00950414,3618.8,3618.1,4.74687]
["bitfinex","ETHUSD",1718883013759,2.00950414,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718883014295,2.00950414,3618.7,3618.5,2.76355]
["bitfinex","ETHUSD",1718883014602,2.00950414,3618.6,3618.5,2.76355]
["bitfinex","ETHUSD",1718883014797,2.48803813,3619.2,3618.5,2.76355]
["bitfinex","ETHUSD",1718883014955,2.48803813,3619.1,3618.5,2.76355]
["bitfinex","ETHUSD",1718883015152,2.00950414,3619.0,3618.5,2.76355]
["bitfinex","ETHUSD",1718883015355,2.00950414,3618.9,3618.6,2.76348]
["bitfinex","ETHUSD",1718883015591,2.00950414,3618.8,3618.6,2.76348]
["bitfinex","ETHUSD",1718883015767,0.47853399,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1718883015768,2.00950414,3618.7,3618.6,2.76348]
["bitfinex","ETHUSD",1718883016094,2.00950414,3619.1,3618.6,1.983]
["bitfinex","ETHUSD",1718883016390,2.00950414,3619.1,3619.0,10.27257]
["bitfinex","ETHUSD",1718883016596,0.47853399,3619.6,3618.9,2.76322]
["bitfinex","ETHUSD",1718883016782,2.00895377,3619.5,3619.0,2.76319]
["bitfinex","ETHUSD",1718883016987,2.7264,3619.4,3618.8,2.76329]
["bitfinex","ETHUSD",1718883017202,2.00925348,3619.3,3618.8,2.7633]
["bitfinex","ETHUSD",1718883017404,2.00925348,3619.3,3618.6,2.76348]
["bitfinex","ETHUSD",1718883017405,2.48764716,3619.3,3618.6,2.76348]
["bitfinex","ETHUSD",1718883017574,2.00936201,3619.2,3618.6,2.76348]
["bitfinex","ETHUSD",1718883017775,2.00936201,3619.2,3618.3,2.76365]
["bitfinex","ETHUSD",1718883017975,2.00936201,3619.2,3618.4,2.76363]
["bitfinex","ETHUSD",1718883018214,2.00936201,3619.2,3618.6,2.76346]
["bitfinex","ETHUSD",1718883018449,0.47841952,3619.3,3618.1,2.76386]
["bitfinex","ETHUSD",1718883018450,2.00936389,3619.1,3618.1,2.76386]
["bitfinex","ETHUSD",1718883018577,2.00936389,3619.0,3618.7,2.76335]
["bitfinex","ETHUSD",1718883018930,0.47841952,3619.3,3618.8,2.76334]
["bitfinex","ETHUSD",1718883018931,2.00936389,3618.9,3618.8,2.76334]
["bitfinex","ETHUSD",1718883019222,0.47840442,3619.3,3619.0,2.76316]
["bitfinex","ETHUSD",1718883019380,2.00926304,3619.2,3619.0,2.76316]
["bitfinex","ETHUSD",1718883019605,2.00926304,3619.1,3618.8,2.76334]
["bitfinex","ETHUSD",1718883019804,2.00926304,3619.0,3618.5,2.7635]
["bitfinex","ETHUSD",1718883020126,2.00926304,3619.0,3618.3,2.76365]
["bitfinex","ETHUSD",1718883020127,2.00926304,3618.9,3618.3,2.76365]
["bitfinex","ETHUSD",1718883020412,2.00926304,3618.9,3618.3,2.76369]
["bitfinex","ETHUSD",1718883020783,2.00926304,3618.9,3618.4,2.7636]
["bitfinex","ETHUSD",1718883021002,2.00926304,3618.9,3618.3,2.76369]
["bitfinex","ETHUSD",1718883021788,2.00926304,3618.9,3617.9,4.747]
["bitfinex","ETHUSD",1718883021789,2.6788,3618.8,3617.9,4.747]
["bitfinex","ETHUSD",1718883022002,2.6788,3618.8,3617.9,2.764]
["bitfinex","ETHUSD",1718883022003,2.00926304,3618.7,3617.9,2.764]
["bitfinex","ETHUSD",1718883022211,2.48766746,3618.7,3617.8,2.76408]
["bitfinex","ETHUSD",1718883022413,2.48766746,3618.7,3617.9,2.76402]
["bitfinex","ETHUSD",1718883022414,2.54876272,3618.6,3617.9,2.76402]
["bitfinex","ETHUSD",1718883022623,2.54876272,3618.6,3617.7,2.76417]
["bitfinex","ETHUSD",1718883022624,2.00926304,3618.5,3618.1,2.76386]
["bitfinex","ETHUSD",1718883023091,2.00926304,3618.5,3618.4,2.76365]
["bitfinex","ETHUSD",1718883023297,0.47840442,3618.7,3618.6,2.76349]
["bitfinex","ETHUSD",1718883023508,2.48786931,3619.1,3618.8,2.76332]
["bitfinex","ETHUSD",1718883023707,2.00943447,3619.0,3618.9,2.76327]
["bitfinex","ETHUSD",1718883024237,10.0722,3619.6,3619.0,2.76319]
["bitfinex","ETHUSD",1718883024238,2.00923005,3619.3,3619.0,2.76319]
["bitfinex","ETHUSD",1718883024379,2.00921688,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1718883024587,2.00921688,3619.4,3619.1,2.76311]
["bitfinex","ETHUSD",1718883024902,2.00921688,3619.3,3619.1,2.76311]
["bitfinex","ETHUSD",1718883025139,2.00921688,3619.2,3619.1,2.76311]
["bitfinex","ETHUSD",1718883025421,2.009074,3619.4,3619.3,2.76295]
["bitfinex","ETHUSD",1718883025603,2.00907283,3619.4,3619.3,2.76295]
["bitfinex","ETHUSD",1718883026009,2.0090284,3619.8,3619.6,2.76272]
["bitfinex","ETHUSD",1718883026185,2.0090238,3619.8,3619.6,2.76272]
["bitfinex","ETHUSD",1718883026686,2.0090238,3619.8,3619.7,2.76265]
["bitfinex","ETHUSD",1718883027087,0.47832774,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1718883027330,2.00871935,3620.3,3620.2,2.76227]
["bitfinex","ETHUSD",1718883027537,2.00857621,3620.4,3620.3,2.7622]
["bitfinex","ETHUSD",1718883027696,2.48690522,3620.6,3620.3,2.76212]
["bitfinex","ETHUSD",1718883027894,1.67828537,3620.5,3620.4,8.28636]
["bitfinex","ETHUSD",1718883028104,0.43329142,3621.2,3620.8,2.76177]
["bitfinex","ETHUSD",1718883028338,0.82579982,3621.2,3620.7,2.76187]
["bitfinex","ETHUSD",1718883028486,2.6842,3621.5,3620.7,2.76187]
["bitfinex","ETHUSD",1718883028687,5.6002,3621.5,3619.9,2.76247]
["bitfinex","ETHUSD",1718883028919,1.23655724,3621.4,3619.9,2.76248]
["bitfinex","ETHUSD",1718883029232,1.23655724,3621.4,3620.1,2.76229]
["bitfinex","ETHUSD",1718883029390,1.23655724,3621.4,3620.0,2.76236]
["bitfinex","ETHUSD",1718883029730,2.916,3621.1,3619.2,1.983]
["bitfinex","ETHUSD",1718883029937,3.39423724,3621.1,3619.5,2.7628]
["bitfinex","ETHUSD",1718883030145,5.916,3621.0,3619.5,2.76279]
["bitfinex","ETHUSD",1718883030436,3.04053724,3620.9,3619.6,2.76273]
["bitfinex","ETHUSD",1718883030591,3.0,3620.8,3619.3,2.76294]
["bitfinex","ETHUSD",1718883030802,7.35033434,3620.8,3618.7,2.76335]
["bitfinex","ETHUSD",1718883031030,3.94423724,3620.7,3618.6,2.76348]
["bitfinex","ETHUSD",1718883031236,8.95653724,3620.6,3618.8,2.76333]
["bitfinex","ETHUSD",1718883031426,3.47823724,3620.5,3618.9,2.76321]
["bitfinex","ETHUSD",1718883031963,6.1364,3620.4,3618.7,2.76341]
["bitfinex","ETHUSD",1718883032132,7.16660141,3620.4,3618.7,2.76341]
["bitfinex","ETHUSD",1718883032331,6.39423724,3620.3,3618.7,2.76341]
["bitfinex","ETHUSD",1718883032535,0.4333823,3620.0,3618.7,2.76341]
["bitfinex","ETHUSD",1718883032840,2.7112,3619.9,3618.4,2.76363]
["bitfinex","ETHUSD",1718883033054,3.0,3619.8,3618.4,2.76363]
["bitfinex","ETHUSD",1718883033427,3.47823724,3619.8,3618.2,2.76378]
["bitfinex","ETHUSD",1718883033669,0.95388195,3619.7,3618.2,2.76378]
["bitfinex","ETHUSD",1718883033966,1.43211919,3619.7,3618.6,2.76347]
["bitfinex","ETHUSD",1718883034842,1.43211919,3619.7,3618.7,2.76338]
["bitfinex","ETHUSD",1718883035037,0.47823724,3619.7,3618.9,2.76326]
["bitfinex","ETHUSD",1718883035242,0.47823724,3619.8,3619.0,2.76316]
["bitfinex","ETHUSD",1718883035581,3.18943724,3619.9,3619.1,2.81835009]
["bitfinex","ETHUSD",1718883035734,3.0,3620.2,3619.4,2.76288]
["bitfinex","ETHUSD",1718883035735,0.47823724,3620.1,3619.4,2.76288]
["bitfinex","ETHUSD",1718883036072,0.47823724,3620.1,3618.8,1.983]
["bitfinex","ETHUSD",1718883036073,3.47823724,3620.1,3619.5,2.76278]
["bitfinex","ETHUSD",1718883036235,0.47823724,3620.2,3619.6,2.76272]
["bitfinex","ETHUSD",1718883036433,0.47823724,3620.2,3619.4,2.76281]
["bitfinex","ETHUSD",1718883036775,3.0,3620.3,3619.5,2.03825095]
["bitfinex","ETHUSD",1718883036776,0.47823724,3620.3,3619.5,2.03825095]
["bitfinex","ETHUSD",1718883036976,0.47823724,3620.8,3620.4,2.76207]
["bitfinex","ETHUSD",1718883037165,0.47823724,3620.8,3620.1,2.76232]
["bitfinex","ETHUSD",1718883037346,0.43334932,3621.1,3620.3,2.7622]
["bitfinex","ETHUSD",1718883037531,0.43334932,3621.1,3620.1,2.76232]
["bitfinex","ETHUSD",1718883037936,0.43334932,3621.1,3620.2,2.81750811]
["bitfinex","ETHUSD",1718883038183,0.43334932,3621.1,3620.3,0.05523811]
["bitfinex","ETHUSD",1718883038867,0.43334932,3621.1,3619.8,2.76255]
["bitfinex","ETHUSD",1718883039040,0.43334932,3621.1,3619.9,2.76249]
["bitfinex","ETHUSD",1718883040065,0.43334932,3621.1,3620.0,2.81764285]
["bitfinex","ETHUSD",1718883041142,0.43334932,3621.1,3619.8,3.038825]
["bitfinex","ETHUSD",1718883041143,0.43334932,3621.1,3619.8,0.276255]
["bitfinex","ETHUSD",1718883041475,0.43334932,3621.1,3619.8,3.038835]
["bitfinex","ETHUSD",1718883041975,0.43334932,3621.1,3619.5,1.983]
["bitfinex","ETHUSD",1718883042179,2.5331,3621.0,3619.1,2.76306]
["bitfinex","ETHUSD",1718883042377,2.5331,3621.0,3619.3,2.76295]
["bitfinex","ETHUSD",1718883042675,2.5331,3621.0,3619.5,2.7628]
["bitfinex","ETHUSD",1718883042676,3.0,3620.9,3619.5,2.7628]
["bitfinex","ETHUSD",1718883042875,3.82272683,3620.9,3619.6,0.05524863]
["bitfinex","ETHUSD",1718883043077,0.47825627,3620.8,3619.6,0.05524863]
["bitfinex","ETHUSD",1718883043277,0.47825627,3620.8,3619.8,2.76256]
["bitfinex","ETHUSD",1718883043478,3.0,3620.9,3620.2,2.76227]
["bitfinex","ETHUSD",1718883043479,0.47825627,3620.9,3620.2,2.76227]
["bitfinex","ETHUSD",1718883043684,0.47825627,3621.3,3620.5,2.76202]
["bitfinex","ETHUSD",1718883043855,0.47825627,3621.0,3620.5,2.76202]
["bitfinex","ETHUSD",1718883044046,2.7008,3621.5,3620.6,2.76197]
["bitfinex","ETHUSD",1718883044650,2.7008,3621.5,3620.5,2.76204]
["bitfinex","ETHUSD",1718883044984,3.01420149,3621.5,3620.3,2.76218]
["bitfinex","ETHUSD",1718883045342,2.7008,3621.5,3620.6,2.76196]
["bitfinex","ETHUSD",1718883045774,2.7008,3621.5,3620.7,2.76189]
["bitfinex","ETHUSD",1718883045973,2.7008,3621.5,3620.8,2.7618]
["bitfinex","ETHUSD",1718883046178,2.7008,3621.5,3620.7,2.76188]
["bitfinex","ETHUSD",1718883046689,2.7008,3621.5,3620.6,2.76197]
["bitfinex","ETHUSD",1718883046863,2.7008,3621.5,3620.7,0.05523121]
["bitfinex","ETHUSD",1718883047065,2.7008,3621.5,3620.7,2.81712121]
["bitfinex","ETHUSD",1718883047456,2.7008,3621.5,3620.7,0.05523121]
["bitfinex","ETHUSD",1718883047953,2.7008,3621.5,3620.9,2.76173]
["bitfinex","ETHUSD",1718883048353,0.47825627,3621.7,3621.0,0.05522935]
["bitfinex","ETHUSD",1718883048599,0.47825627,3621.7,3620.9,0.3037926]
["bitfinex","ETHUSD",1718883048767,3.47825627,3621.9,3620.9,0.3037926]
["bitfinex","ETHUSD",1718883049094,3.47825627,3621.9,3621.0,0.05522679]
["bitfinex","ETHUSD",1718883049251,3.47825627,3621.9,3621.2,2.76148]
["bitfinex","ETHUSD",1718883049456,0.47825627,3621.9,3621.3,0.05522326]
["bitfinex","ETHUSD",1718883049700,3.2040447,3622.4,3621.3,0.05522326]
["bitfinex","ETHUSD",1718883049701,3.24915627,3622.4,3621.3,0.05522326]
["bitfinex","ETHUSD",1718883049995,5.62831125,3622.3,3621.3,0.05522326]
["bitfinex","ETHUSD",1718883050195,5.00790678,3622.3,3621.3,0.05522326]
["bitfinex","ETHUSD",1718883050500,0.47825627,3622.2,3621.4,0.05522149]
["bitfinex","ETHUSD",1718883050669,3.47825627,3622.3,3621.4,0.05522149]
["bitfinex","ETHUSD",1718883050989,4.05534627,3622.3,3621.4,2.81656149]
["bitfinex","ETHUSD",1718883051206,0.47825627,3622.2,3621.4,2.81656149]
["bitfinex","ETHUSD",1718883051376,3.0,3622.3,3620.8,2.6019]
["bitfinex","ETHUSD",1718883051377,3.47825627,3622.3,3621.5,2.76128]
["bitfinex","ETHUSD",1718883051555,3.47825627,3622.3,3621.4,2.76135]
["bitfinex","ETHUSD",1718883051995,3.47825627,3622.3,3621.5,2.76126]
["bitfinex","ETHUSD",1718883052567,3.47825627,3622.3,3621.1,2.76157]
["bitfinex","ETHUSD",1718883052779,3.47825627,3622.3,3621.3,2.76143]
["bitfinex","ETHUSD",1718883052968,2.00792094,3622.2,3621.1,2.76159]
["bitfinex","ETHUSD",1718883053175,2.48617721,3622.2,3621.2,2.76151]
["bitfinex","ETHUSD",1718883053457,0.47825627,3622.2,3621.0,2.7616]
["bitfinex","ETHUSD",1718883053657,0.47825627,3622.2,3620.9,2.76173]
["bitfinex","ETHUSD",1718883053658,3.47825627,3622.3,3620.8,2.6019]
["bitfinex","ETHUSD",1718883053865,2.00796029,3622.2,3620.9,2.76172]
["bitfinex","ETHUSD",1718883054092,2.63287592,3622.2,3620.9,2.76172]
["bitfinex","ETHUSD",1718883054301,2.00796029,3622.1,3620.9,2.76172]
["bitfinex","ETHUSD",1718883054672,2.00796029,3622.1,3620.8,2.6019]
["bitfinex","ETHUSD",1718883054870,2.00796029,3622.1,3620.9,2.81696331]
["bitfinex","ETHUSD",1718883055070,0.47825627,3622.2,3621.2,2.7615]
["bitfinex","ETHUSD",1718883055403,2.00791999,3622.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718883055578,0.47825627,3622.2,3621.1,2.81681331]
["bitfinex","ETHUSD",1718883055772,2.00798722,3622.1,3621.2,0.28168133]
["bitfinex","ETHUSD",1718883055981,0.47825627,3622.2,3621.2,0.33690464]
["bitfinex","ETHUSD",1718883056185,2.0079865,3622.1,3621.2,0.28168133]
["bitfinex","ETHUSD",1718883057008,2.5287,3622.0,3620.6,2.76196]
["bitfinex","ETHUSD",1718883057213,2.0079865,3621.9,3620.6,2.76196]
["bitfinex","ETHUSD",1718883057417,5.48624277,3621.9,3620.6,2.76196]
["bitfinex","ETHUSD",1718883057709,2.48624277,3621.8,3620.5,2.76204]
["bitfinex","ETHUSD",1718883057870,2.0079865,3621.7,3620.5,2.76204]
["bitfinex","ETHUSD",1718883058904,2.0079865,3621.7,3620.6,2.76196]
["bitfinex","ETHUSD",1718883060129,0.47825627,3621.8,3621.7,2.5821]
["bitfinex","ETHUSD",1718883060295,0.43310474,3622.7,3622.6,2.76044]
["bitfinex","ETHUSD",1718883060477,2.6954,3624.0,3622.6,3.036484]
["bitfinex","ETHUSD",1718883060676,2.6954,3624.0,3621.8,2.76103]
["bitfinex","ETHUSD",1718883060677,2.6954,3624.0,3622.8,2.76024]
["bitfinex","ETHUSD",1718883060932,0.43299508,3623.8,3622.8,2.76024]
["bitfinex","ETHUSD",1718883061320,0.43299508,3623.8,3622.6,2.76038]
["bitfinex","ETHUSD",1718883061620,0.74583459,3623.8,3622.7,0.05519663]
["bitfinex","ETHUSD",1718883061952,0.74583459,3623.8,3622.7,2.76035]
["bitfinex","ETHUSD",1718883062117,0.74583459,3623.8,3622.8,2.76028]
["bitfinex","ETHUSD",1718883062417,0.74583459,3623.8,3623.0,2.76013]
["bitfinex","ETHUSD",1718883062615,0.74583459,3623.8,3622.8,2.76028]
["bitfinex","ETHUSD",1718883062776,0.74583459,3623.8,3622.7,2.76029]
["bitfinex","ETHUSD",1718883062998,0.74583459,3623.8,3622.8,0.05519664]
["bitfinex","ETHUSD",1718883063178,0.74583459,3623.8,3623.0,2.76014]
["bitfinex","ETHUSD",1718883063412,0.74583459,3623.8,3622.9,2.76021]
["bitfinex","ETHUSD",1718883063715,0.74583459,3623.8,3623.0,0.05519642]
["bitfinex","ETHUSD",1718883063889,0.34412346,3623.7,3621.9,5.7279]
["bitfinex","ETHUSD",1718883064098,0.34412346,3623.7,3622.2,2.7607]
["bitfinex","ETHUSD",1718883064280,0.34412346,3623.7,3622.6,2.76043]
["bitfinex","ETHUSD",1718883064481,2.7686,3623.6,3622.1,2.7608]
["bitfinex","ETHUSD",1718883064681,2.7686,3623.6,3622.2,0.05520314]
["bitfinex","ETHUSD",1718883064980,2.7686,3623.6,3622.3,2.81580318]
["bitfinex","ETHUSD",1718883065177,2.7686,3623.6,3622.4,3.04217032]
["bitfinex","ETHUSD",1718883065424,2.7686,3623.6,3621.6,2.76119]
["bitfinex","ETHUSD",1718883065425,3.0,3623.5,3622.5,2.81572318]
["bitfinex","ETHUSD",1718883065984,3.0,3623.5,3622.5,0.05520318]
["bitfinex","ETHUSD",1718883066393,2.6777,3623.4,3621.6,2.76115]
["bitfinex","ETHUSD",1718883066735,2.6777,3623.4,3621.5,2.5525]
["bitfinex","ETHUSD",1718883066736,2.6777,3623.2,3621.5,2.76128]
["bitfinex","ETHUSD",1718883067032,3.0,3623.3,3621.3,2.76142]
["bitfinex","ETHUSD",1718883067033,2.67,3623.0,3621.3,2.76142]
["bitfinex","ETHUSD",1718883067206,2.67,3623.0,3621.4,0.276142]
["bitfinex","ETHUSD",1718883067403,3.0,3622.9,3621.4,0.276142]
["bitfinex","ETHUSD",1718883067733,3.0,3622.9,3621.4,2.76135]
["bitfinex","ETHUSD",1718883068091,3.0,3622.9,3621.7,2.76112]
["bitfinex","ETHUSD",1718883068295,3.0,3622.9,3621.8,0.0552136]
["bitfinex","ETHUSD",1718883068489,0.626777,3622.8,3621.8,0.0552136]
["bitfinex","ETHUSD",1718883068708,2.67,3623.0,3621.8,0.0552136]
["bitfinex","ETHUSD",1718883068709,2.67,3623.0,3622.0,2.76083]
["bitfinex","ETHUSD",1718883069006,2.67,3623.0,3622.1,0.05520957]
["bitfinex","ETHUSD",1718883070116,2.67,3623.0,3621.9,0.0552096]
["bitfinex","ETHUSD",1718883070339,2.67,3623.0,3621.6,2.7612]
["bitfinex","ETHUSD",1718883070544,3.0,3622.9,3621.7,0.0552103]
["bitfinex","ETHUSD",1718883070752,3.74499652,3622.9,3621.8,0.05520964]
["bitfinex","ETHUSD",1718883071240,3.74499652,3622.9,3621.2,2.76144]
["bitfinex","ETHUSD",1718883071428,3.74499652,3622.9,3621.1,2.76157]
["bitfinex","ETHUSD",1718883071429,0.64149965,3622.8,3621.1,2.76157]
["bitfinex","ETHUSD",1718883071629,1.11949617,3622.8,3621.1,2.76157]
["bitfinex","ETHUSD",1718883072142,1.11949617,3622.8,3621.3,2.76142]
["bitfinex","ETHUSD",1718883072405,1.11949617,3622.8,3621.1,5.52308]
["bitfinex","ETHUSD",1718883072643,2.5527,3622.6,3621.2,0.276157]
["bitfinex","ETHUSD",1718883072844,3.0,3622.5,3620.7,5.28199]
["bitfinex","ETHUSD",1718883073017,3.47799652,3622.5,3620.8,2.76179]
["bitfinex","ETHUSD",1718883073211,0.62583496,3622.4,3620.8,2.76179]
["bitfinex","ETHUSD",1718883073450,1.10383148,3622.4,3620.7,5.28199]
["bitfinex","ETHUSD",1718883073660,1.10383148,3622.4,3620.9,2.76172]
["bitfinex","ETHUSD",1718883073831,1.10383148,3622.4,3620.7,2.76189]
["bitfinex","ETHUSD",1718883073832,1.10383148,3622.4,3621.0,2.81686346]
["bitfinex","ETHUSD",1718883074147,1.10383148,3622.4,3621.1,0.28168635]
["bitfinex","ETHUSD",1718883074331,1.10383148,3622.4,3621.2,0.05522227]
["bitfinex","ETHUSD",1718883074710,1.10383148,3622.4,3621.3,0.05522345]
["bitfinex","ETHUSD",1718883074926,1.10383148,3622.4,3621.3,2.81664345]
["bitfinex","ETHUSD",1718883075737,1.10383148,3622.4,3621.2,2.76147]
["bitfinex","ETHUSD",1718883076046,1.10383148,3622.4,3621.3,0.276147]
["bitfinex","ETHUSD",1718883076351,2.7116,3622.3,3620.6,2.76195]
["bitfinex","ETHUSD",1718883076651,3.0,3622.2,3620.4,2.76209]
["bitfinex","ETHUSD",1718883076854,3.47799652,3622.2,3620.5,3.0]
["bitfinex","ETHUSD",1718883077069,3.47799652,3622.2,3620.9,2.6708]
["bitfinex","ETHUSD",1718883077220,0.47799652,3622.2,3621.5,2.76122]
["bitfinex","ETHUSD",1718883077419,2.7116,3622.3,3621.6,2.81641483]
["bitfinex","ETHUSD",1718883078363,0.47799652,3622.5,3621.7,2.76109]
["bitfinex","ETHUSD",1718883078519,3.0,3622.7,3621.7,2.76109]
["bitfinex","ETHUSD",1718883078827,3.47799652,3622.7,3621.8,2.76105]
["bitfinex","ETHUSD",1718883079033,3.47799652,3622.7,3621.9,0.276105]
["bitfinex","ETHUSD",1718883079512,3.47799652,3622.7,3621.3,2.76143]
["bitfinex","ETHUSD",1718883080164,2.7154,3622.6,3620.5,2.76202]
["bitfinex","ETHUSD",1718883080450,5.48593729,3622.5,3620.9,2.76173]
["bitfinex","ETHUSD",1718883080649,5.48593729,3622.5,3621.3,2.76142]
["bitfinex","ETHUSD",1718883080823,2.48593729,3622.4,3621.4,0.05521658]
["bitfinex","ETHUSD",1718883081028,2.00787243,3622.3,3621.4,2.81656658]
["bitfinex","ETHUSD",1718883081243,2.00787243,3622.3,3621.7,2.7611]
["bitfinex","ETHUSD",1718883081566,2.00787243,3622.3,3621.8,0.05521297]
["bitfinex","ETHUSD",1718883081858,0.47803293,3622.5,3621.8,0.05521297]
["bitfinex","ETHUSD",1718883082152,2.00767406,3622.4,3621.8,0.05521297]
["bitfinex","ETHUSD",1718883082450,2.00767406,3622.3,3621.9,0.2816313]
["bitfinex","ETHUSD",1718883082650,0.47803293,3622.5,3621.9,0.05521299]
["bitfinex","ETHUSD",1718883082954,2.00759316,3622.4,3621.9,0.05521299]
["bitfinex","ETHUSD",1718883083159,0.47803293,3622.5,3621.9,0.05521299]
["bitfinex","ETHUSD",1718883083463,0.47803293,3622.5,3621.5,2.76127]
["bitfinex","ETHUSD",1718883083464,2.007595,3622.4,3621.8,2.76103]
["bitfinex","ETHUSD",1718883083613,0.47803293,3622.5,3621.9,2.81619085]
["bitfinex","ETHUSD",1718883084016,3.47803293,3623.0,3621.9,0.05521085]
["bitfinex","ETHUSD",1718883084259,3.47803293,3623.0,3621.6,2.7612]
["bitfinex","ETHUSD",1718883084558,2.48565519,3622.9,3621.7,2.76113]
["bitfinex","ETHUSD",1718883084848,2.00766908,3622.8,3621.8,0.276113]
["bitfinex","ETHUSD",1718883085071,2.00766908,3622.8,3621.6,2.76119]
["bitfinex","ETHUSD",1718883085458,2.00766908,3622.8,3621.7,2.76112]
["bitfinex","ETHUSD",1718883085638,2.00766908,3622.8,3621.8,2.76104]
["bitfinex","ETHUSD",1718883085834,2.00766908,3622.8,3621.3,2.7614]
["bitfinex","ETHUSD",1718883085835,2.00766908,3622.8,3621.6,2.76114]
["bitfinex","ETHUSD",1718883086257,2.00766908,3622.8,3621.5,2.76128]
["bitfinex","ETHUSD",1718883086468,2.00766908,3622.8,3621.2,5.35695]
["bitfinex","ETHUSD",1718883086669,2.00766908,3622.8,3621.4,2.76128]
["bitfinex","ETHUSD",1718883086858,2.801,3622.7,3621.4,2.76128]
["bitfinex","ETHUSD",1718883087072,2.00766908,3622.6,3621.4,2.76128]
["bitfinex","ETHUSD",1718883087279,2.48565519,3622.6,3621.3,0.55]
["bitfinex","ETHUSD",1718883087571,2.00766908,3622.5,3621.3,2.76143]
["bitfinex","ETHUSD",1718883088480,2.00766908,3622.5,3621.4,0.05521242]
["bitfinex","ETHUSD",1718883088714,2.00766908,3622.5,3621.1,2.76158]
["bitfinex","ETHUSD",1718883088840,2.8002,3622.4,3620.7,2.76188]
["bitfinex","ETHUSD",1718883089169,2.00766908,3622.3,3620.8,2.76178]
["bitfinex","ETHUSD",1718883089473,3.27818611,3622.2,3620.4,2.7669]
["bitfinex","ETHUSD",1718883089789,1.98,3622.5,3620.6,2.76195]
["bitfinex","ETHUSD",1718883089790,2.8002,3622.0,3620.6,2.76195]
["bitfinex","ETHUSD",1718883089937,2.48565519,3621.9,3620.7,0.05522716]
["bitfinex","ETHUSD",1718883090172,2.48565519,3621.9,3620.6,2.76189]
["bitfinex","ETHUSD",1718883090173,2.00766908,3621.8,3620.8,0.33693886]
["bitfinex","ETHUSD",1718883090343,2.48565519,3621.8,3620.9,0.05522714]
["bitfinex","ETHUSD",1718883090539,2.00766908,3621.7,3621.0,0.36560344]
["bitfinex","ETHUSD",1718883090854,2.00766908,3621.7,3621.0,0.31038389]
["bitfinex","ETHUSD",1718883091169,2.00766908,3621.7,3621.1,0.05522332]
["bitfinex","ETHUSD",1718883091644,2.00766908,3621.7,3620.6,2.76196]
["bitfinex","ETHUSD",1718883091848,2.00766908,3621.7,3620.7,2.76188]
["bitfinex","ETHUSD",1718883092163,2.00766908,3621.7,3620.8,2.76181]
["bitfinex","ETHUSD",1718883092340,2.00766908,3621.7,3620.7,2.76188]
["bitfinex","ETHUSD",1718883092536,2.00766908,3621.7,3620.4,2.7669]
["bitfinex","ETHUSD",1718883092537,2.00766908,3621.7,3620.4,5.52896]
["bitfinex","ETHUSD",1718883092766,2.00766908,3621.7,3620.8,2.76174]
["bitfinex","ETHUSD",1718883092965,2.00766908,3621.7,3620.9,0.276174]
["bitfinex","ETHUSD",1718883093685,2.00766908,3621.7,3620.9,3.037914]
["bitfinex","ETHUSD",1718883094052,2.00766908,3621.7,3621.0,2.76166]
["bitfinex","ETHUSD",1718883095408,2.00766908,3621.7,3620.9,3.037864]
["bitfinex","ETHUSD",1718883096091,2.00766908,3621.7,3621.1,2.76158]
["bitfinex","ETHUSD",1718883096955,2.48577283,3621.7,3621.1,2.76158]
["bitfinex","ETHUSD",1718883097271,2.00766908,3621.6,3621.1,2.76158]
["bitfinex","ETHUSD",1718883097499,2.00766908,3621.5,3621.1,2.76158]
["bitfinex","ETHUSD",1718883097672,2.00766908,3621.4,3621.1,2.76158]
["bitfinex","ETHUSD",1718883097870,2.00766908,3621.3,3621.1,2.76158]
["bitfinex","ETHUSD",1718883098093,2.00766908,3621.2,3621.1,2.76158]
["bitfinex","ETHUSD",1718883098267,2.00766908,3621.7,3621.1,2.76158]
["bitfinex","ETHUSD",1718883099355,2.00766908,3621.7,3621.2,2.7615]
["bitfinex","ETHUSD",1718883100397,2.00766908,3621.7,3621.0,2.76159]
["bitfinex","ETHUSD",1718883100759,2.00766908,3621.7,3621.1,2.76156]
["bitfinex","ETHUSD",1718883101362,2.00766908,3621.7,3621.2,2.76148]
["bitfinex","ETHUSD",1718883101796,2.00766908,3621.7,3621.0,2.76159]
["bitfinex","ETHUSD",1718883101994,2.00766908,3621.7,3620.9,2.76174]
["bitfinex","ETHUSD",1718883101995,2.48577283,3621.7,3620.9,2.76174]
["bitfinex","ETHUSD",1718883102162,2.00766908,3621.6,3620.6,2.76196]
["bitfinex","ETHUSD",1718883102358,2.00809404,3621.5,3620.9,2.76173]
["bitfinex","ETHUSD",1718883102603,2.00809404,3621.4,3620.9,3.037903]
["bitfinex","ETHUSD",1718883102797,2.7882,3621.2,3621.0,0.05522576]
["bitfinex","ETHUSD",1718883103103,2.00809404,3621.1,3620.8,2.76174]
["bitfinex","ETHUSD",1718883103299,2.00809404,3621.1,3620.9,0.276174]
["bitfinex","ETHUSD",1718883103473,0.47810375,3621.5,3620.9,0.276174]
["bitfinex","ETHUSD",1718883103673,2.00801554,3621.4,3621.1,2.76157]
["bitfinex","ETHUSD",1718883103884,2.00801554,3621.3,3621.1,2.76157]
["bitfinex","ETHUSD",1718883104210,0.47809894,3621.5,3621.1,2.76157]
["bitfinex","ETHUSD",1718883104211,2.00801554,3621.2,3621.1,2.76157]
["bitfinex","ETHUSD",1718883104385,2.00801554,3621.4,3621.2,2.76148]
["bitfinex","ETHUSD",1718883104594,0.47809894,3621.5,3621.3,2.76143]
["bitfinex","ETHUSD",1718883104785,2.00802293,3621.4,3621.3,2.76143]
["bitfinex","ETHUSD",1718883105090,2.00802293,3621.4,3621.3,8.28429]
["bitfinex","ETHUSD",1718883105305,2.00802293,3621.4,3620.8,2.6327]
["bitfinex","ETHUSD",1718883105306,0.47809894,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1718883105506,0.47809894,3622.4,3621.9,2.76096]
["bitfinex","ETHUSD",1718883105696,2.00773253,3622.3,3621.9,2.76096]
["bitfinex","ETHUSD",1718883106097,2.48583147,3622.3,3621.9,2.76096]
["bitfinex","ETHUSD",1718883106307,2.00773253,3622.2,3621.9,2.76096]
["bitfinex","ETHUSD",1718883106518,0.47809894,3622.4,3621.9,2.76096]
["bitfinex","ETHUSD",1718883106519,2.00773253,3622.1,3621.9,2.76091]
["bitfinex","ETHUSD",1718883106689,2.00773253,3622.0,3621.9,5.52189]
["bitfinex","ETHUSD",1718883106891,2.00759354,3622.3,3622.1,2.76081]
["bitfinex","ETHUSD",1718883107092,2.00759755,3622.2,3621.9,2.76091]
["bitfinex","ETHUSD",1718883107315,2.00759755,3622.1,3622.0,2.7609]
["bitfinex","ETHUSD",1718883107595,2.00758434,3622.3,3622.1,2.76078]
["bitfinex","ETHUSD",1718883107795,2.00758905,3622.2,3622.1,2.76078]
["bitfinex","ETHUSD",1718883108012,2.00758905,3622.2,3621.6,2.76117]
["bitfinex","ETHUSD",1718883108013,2.00758905,3622.3,3621.9,2.76092]
["bitfinex","ETHUSD",1718883108201,2.00758905,3622.2,3621.9,2.76092]
["bitfinex","ETHUSD",1718883108410,2.00774569,3622.1,3621.9,2.76092]
["bitfinex","ETHUSD",1718883108629,0.31556989,3622.3,3621.9,2.76092]
["bitfinex","ETHUSD",1718883108630,2.00774569,3622.0,3621.9,2.76092]
["bitfinex","ETHUSD",1718883108853,2.00774569,3622.0,3621.6,2.7612]
["bitfinex","ETHUSD",1718883108989,2.00774569,3621.9,3621.6,2.7612]
["bitfinex","ETHUSD",1718883109196,2.00774569,3621.8,3621.7,5.52219]
["bitfinex","ETHUSD",1718883109433,0.47809894,3622.4,3621.8,2.76102]
["bitfinex","ETHUSD",1718883109593,2.48586436,3622.3,3621.8,2.76102]
["bitfinex","ETHUSD",1718883109943,2.00776542,3622.2,3621.9,2.81618587]
["bitfinex","ETHUSD",1718883110098,2.00776542,3622.1,3621.9,2.76097]
["bitfinex","ETHUSD",1718883110297,2.00776542,3622.0,3621.9,2.76097]
["bitfinex","ETHUSD",1718883110534,0.47809894,3622.4,3622.0,2.76083]
["bitfinex","ETHUSD",1718883110706,2.00762447,3622.3,3622.0,2.76083]
["bitfinex","ETHUSD",1718883111033,2.00762447,3622.2,3622.0,2.76083]
["bitfinex","ETHUSD",1718883111192,2.00762447,3622.1,3622.0,2.76083]
["bitfinex","ETHUSD",1718883111419,2.00761737,3622.3,3622.1,2.76082]
["bitfinex","ETHUSD",1718883111646,2.00761499,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1718883112460,2.00761499,3622.2,3622.0,2.76089]
["bitfinex","ETHUSD",1718883112643,2.00761499,3622.1,3622.0,2.76089]
["bitfinex","ETHUSD",1718883113147,2.00761499,3622.3,3622.0,2.76089]
["bitfinex","ETHUSD",1718883113520,2.00761499,3622.3,3621.9,2.76091]
["bitfinex","ETHUSD",1718883113719,2.00761499,3622.3,3622.0,2.76089]
["bitfinex","ETHUSD",1718883114958,2.00761499,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1718883117824,0.47809894,3622.4,3621.9,2.76097]
["bitfinex","ETHUSD",1718883118019,2.00767784,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1718883119818,2.00767784,3622.3,3622.0,2.76086]
["bitfinex","ETHUSD",1718883120023,2.00767784,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1718883121833,2.00767784,3622.3,3622.0,2.76089]
["bitfinex","ETHUSD",1718883123253,2.00767784,3622.3,3621.5,2.76126]
["bitfinex","ETHUSD",1718883123434,2.00767784,3622.3,3621.7,2.76113]
["bitfinex","ETHUSD",1718883123621,2.48569117,3622.3,3621.9,2.76097]
["bitfinex","ETHUSD",1718883123821,2.00767784,3622.2,3621.9,2.76097]
["bitfinex","ETHUSD",1718883124034,2.00767784,3622.1,3621.9,2.76097]
["bitfinex","ETHUSD",1718883124361,3.53051529,3622.5,3621.1,2.76154]
["bitfinex","ETHUSD",1718883124362,2.7545,3621.9,3621.1,2.76154]
["bitfinex","ETHUSD",1718883124657,3.00971029,3621.8,3620.9,2.76173]
["bitfinex","ETHUSD",1718883124860,2.48569117,3621.7,3620.5,5.49441]
["bitfinex","ETHUSD",1718883125023,2.7545,3621.9,3620.0,2.76241]
["bitfinex","ETHUSD",1718883125024,2.781,3621.5,3620.0,2.76241]
["bitfinex","ETHUSD",1718883125223,2.781,3621.5,3620.4,2.76209]
["bitfinex","ETHUSD",1718883125224,2.781,3621.3,3620.4,2.76209]
["bitfinex","ETHUSD",1718883125428,2.781,3621.3,3620.6,2.76195]
["bitfinex","ETHUSD",1718883125429,2.00767784,3621.2,3620.6,2.76195]
["bitfinex","ETHUSD",1718883125657,2.48569117,3621.2,3620.6,2.76195]
["bitfinex","ETHUSD",1718883125862,2.00767784,3621.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718883126039,2.00767784,3621.1,3621.0,0.276166]
["bitfinex","ETHUSD",1718883126374,2.00767784,3621.1,3621.0,8.28498]
["bitfinex","ETHUSD",1718883126559,0.47801333,3622.0,3621.4,2.76136]
["bitfinex","ETHUSD",1718883126747,2.00794667,3621.9,3621.5,2.76126]
["bitfinex","ETHUSD",1718883127060,2.00794667,3621.9,3621.6,2.7612]
["bitfinex","ETHUSD",1718883127354,2.00794667,3621.9,3621.8,2.76105]
["bitfinex","ETHUSD",1718883128445,2.00794667,3622.3,3621.8,2.76105]
["bitfinex","ETHUSD",1718883128826,2.00794667,3622.3,3622.2,2.76075]
["bitfinex","ETHUSD",1718883129275,2.00794667,3622.3,3622.1,2.76082]
["bitfinex","ETHUSD",1718883129430,2.00794667,3622.2,3622.1,2.76082]
["bitfinex","ETHUSD",1718883129944,2.00794667,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1718883130268,2.48596,3622.7,3622.1,2.76082]
["bitfinex","ETHUSD",1718883130470,2.00794667,3622.6,3621.9,2.76091]
["bitfinex","ETHUSD",1718883130657,2.00794667,3622.6,3621.4,2.76135]
["bitfinex","ETHUSD",1718883130658,0.30831403,3622.5,3621.4,2.76135]
["bitfinex","ETHUSD",1718883130868,2.698,3622.3,3621.3,2.76143]
["bitfinex","ETHUSD",1718883131044,2.48596,3622.2,3621.3,2.76143]
["bitfinex","ETHUSD",1718883131359,2.698,3622.3,3621.0,2.76166]
["bitfinex","ETHUSD",1718883131360,2.48596,3622.1,3621.0,2.76166]
["bitfinex","ETHUSD",1718883131570,0.80355129,3622.0,3620.9,2.76169]
["bitfinex","ETHUSD",1718883131740,2.698,3621.8,3620.5,2.76203]
["bitfinex","ETHUSD",1718883131942,2.698,3621.8,3620.2,2.76227]
["bitfinex","ETHUSD",1718883131943,5.48596,3621.7,3620.6,2.81718331]
["bitfinex","ETHUSD",1718883132168,2.48596,3621.6,3620.6,2.76195]
["bitfinex","ETHUSD",1718883132339,3.11149796,3621.5,3620.6,2.76195]
["bitfinex","ETHUSD",1718883132539,2.00794667,3621.4,3620.6,2.76195]
["bitfinex","ETHUSD",1718883132745,2.48596,3621.4,3620.6,2.76195]
["bitfinex","ETHUSD",1718883133073,2.48596,3621.4,3620.2,2.76227]
["bitfinex","ETHUSD",1718883133074,2.00794667,3621.3,3620.2,2.76227]
["bitfinex","ETHUSD",1718883133279,0.83696446,3621.2,3620.3,2.76219]
["bitfinex","ETHUSD",1718883133476,2.00794667,3621.1,3620.3,2.76219]
["bitfinex","ETHUSD",1718883134177,2.00794667,3621.1,3620.4,2.76212]
["bitfinex","ETHUSD",1718883134805,2.00794667,3621.1,3619.7,2.6949]
["bitfinex","ETHUSD",1718883134971,2.00794667,3621.1,3618.5,5.17645897]
["bitfinex","ETHUSD",1718883134972,2.93398978,3621.0,3619.8,2.76255]
["bitfinex","ETHUSD",1718883135169,2.00794667,3620.9,3619.8,2.76255]
["bitfinex","ETHUSD",1718883135375,5.48596,3620.9,3619.8,2.76255]
["bitfinex","ETHUSD",1718883135558,2.48596,3620.8,3619.6,2.76266]
["bitfinex","ETHUSD",1718883135881,2.00794667,3620.7,3619.9,2.76249]
["bitfinex","ETHUSD",1718883136979,2.00794667,3620.7,3619.7,2.76263]
["bitfinex","ETHUSD",1718883136980,2.00794667,3620.7,3619.8,2.76257]
["bitfinex","ETHUSD",1718883137261,2.00794667,3620.7,3619.9,2.7625]
["bitfinex","ETHUSD",1718883137484,2.79892327,3620.7,3619.9,2.7625]
["bitfinex","ETHUSD",1718883137785,2.79892327,3620.7,3618.9,2.76322]
["bitfinex","ETHUSD",1718883137786,2.00794667,3620.6,3618.9,2.76322]
["bitfinex","ETHUSD",1718883137981,2.5691,3620.5,3618.9,2.76322]
["bitfinex","ETHUSD",1718883138158,6.09055033,3620.4,3618.7,2.7634]
["bitfinex","ETHUSD",1718883138477,2.48596,3620.3,3618.7,2.7634]
["bitfinex","ETHUSD",1718883138681,2.00794667,3620.2,3619.0,2.76316]
["bitfinex","ETHUSD",1718883138847,3.20686833,3620.2,3619.0,2.76316]
["bitfinex","ETHUSD",1718883139042,5.00794667,3620.1,3619.0,2.76316]
["bitfinex","ETHUSD",1718883139302,2.00794667,3620.0,3619.0,2.76316]
["bitfinex","ETHUSD",1718883139457,2.3286335,3619.9,3619.0,2.76316]
["bitfinex","ETHUSD",1718883139645,2.00794667,3619.8,3619.0,2.76316]
["bitfinex","ETHUSD",1718883139866,2.00794667,3619.7,3619.0,2.76316]
["bitfinex","ETHUSD",1718883140046,0.47801333,3620.0,3619.0,2.76316]
["bitfinex","ETHUSD",1718883140047,2.00794667,3619.6,3619.0,2.76316]
["bitfinex","ETHUSD",1718883140346,0.47801333,3620.0,3619.0,2.76317]
["bitfinex","ETHUSD",1718883140551,2.00921102,3619.9,3619.0,2.76317]
["bitfinex","ETHUSD",1718883140747,2.00921102,3619.8,3619.0,2.76317]
["bitfinex","ETHUSD",1718883140971,2.00921102,3619.7,3619.0,2.76317]
["bitfinex","ETHUSD",1718883141170,2.00921102,3619.6,3619.0,2.76317]
["bitfinex","ETHUSD",1718883141488,3.0,3620.0,3619.0,2.76317]
["bitfinex","ETHUSD",1718883141685,2.00919633,3619.9,3619.0,2.76317]
["bitfinex","ETHUSD",1718883141870,2.00919633,3619.8,3619.0,2.76317]
["bitfinex","ETHUSD",1718883142119,2.8102,3619.6,3618.5,2.76356]
["bitfinex","ETHUSD",1718883142262,2.8102,3619.6,3618.3,2.76371]
["bitfinex","ETHUSD",1718883142263,0.48193963,3619.5,3618.3,2.76371]
["bitfinex","ETHUSD",1718883142467,2.49113596,3619.5,3618.2,2.76379]
["bitfinex","ETHUSD",1718883142786,2.00919633,3619.4,3618.5,2.76357]
["bitfinex","ETHUSD",1718883142950,0.47801333,3619.5,3618.9,2.7632]
["bitfinex","ETHUSD",1718883143161,0.47801333,3619.8,3619.1,2.76306]
["bitfinex","ETHUSD",1718883143463,0.32437133,3619.8,3619.1,2.76306]
["bitfinex","ETHUSD",1718883143984,0.32437133,3619.8,3618.9,2.7632]
["bitfinex","ETHUSD",1718883144205,0.32437133,3619.8,3619.0,2.76319]
["bitfinex","ETHUSD",1718883144370,0.32437133,3619.8,3618.8,2.76334]
["bitfinex","ETHUSD",1718883145055,0.37297473,3619.7,3618.6,2.76347]
["bitfinex","ETHUSD",1718883145255,0.37297473,3619.7,3618.8,2.76332]
["bitfinex","ETHUSD",1718883145586,0.37297473,3619.7,3619.0,2.76318]
["bitfinex","ETHUSD",1718883146479,0.37297473,3619.7,3618.9,2.76324]
["bitfinex","ETHUSD",1718883146650,0.47840256,3619.9,3619.0,2.81838777]
["bitfinex","ETHUSD",1718883146847,3.47840256,3620.0,3619.2,2.763]
["bitfinex","ETHUSD",1718883147252,0.47836967,3619.9,3619.2,2.763]
["bitfinex","ETHUSD",1718883147450,3.47836967,3620.0,3619.2,2.763]
["bitfinex","ETHUSD",1718883147676,0.62440697,3619.9,3619.0,2.76318]
["bitfinex","ETHUSD",1718883148190,0.62440697,3619.9,3619.1,2.76308]
["bitfinex","ETHUSD",1718883148389,1.10277664,3619.9,3619.1,2.76308]
["bitfinex","ETHUSD",1718883150284,1.10277664,3619.9,3619.2,2.76302]
["bitfinex","ETHUSD",1718883150462,1.10277664,3619.9,3619.1,2.76311]
["bitfinex","ETHUSD",1718883150788,1.10277664,3619.9,3619.2,2.76304]
["bitfinex","ETHUSD",1718883151392,0.68684766,3619.8,3619.0,2.76315]
["bitfinex","ETHUSD",1718883151900,0.68684766,3619.8,3619.1,2.81836612]
["bitfinex","ETHUSD",1718883152400,0.68684766,3619.8,3619.0,2.76319]
["bitfinex","ETHUSD",1718883153183,0.68684766,3619.8,3619.1,2.76311]
["bitfinex","ETHUSD",1718883154684,0.41652173,3619.7,3618.8,0.001878]
["bitfinex","ETHUSD",1718883155803,0.41652173,3619.7,3618.8,0.05713873]
["bitfinex","ETHUSD",1718883156042,0.41652173,3619.7,3618.9,2.76325]
["bitfinex","ETHUSD",1718883156202,0.47836967,3619.9,3619.1,2.76311]
["bitfinex","ETHUSD",1718883156406,3.0,3620.0,3619.1,2.76311]
["bitfinex","ETHUSD",1718883156407,3.47836967,3620.0,3619.3,2.76289]
["bitfinex","ETHUSD",1718883156614,4.25293967,3620.0,3619.3,2.76289]
["bitfinex","ETHUSD",1718883156791,0.47836967,3619.9,3619.3,2.76289]
["bitfinex","ETHUSD",1718883158188,0.47836967,3619.9,3619.4,2.76286]
["bitfinex","ETHUSD",1718883158404,0.47836967,3619.9,3619.5,0.05525084]
["bitfinex","ETHUSD",1718883158590,2.7657,3620.1,3619.5,2.76279]
["bitfinex","ETHUSD",1718883158974,2.7657,3620.1,3619.0,2.76313]
["bitfinex","ETHUSD",1718883159214,2.7657,3620.1,3619.3,2.76296]
["bitfinex","ETHUSD",1718883159389,2.7657,3620.1,3619.4,2.76285]
["bitfinex","ETHUSD",1718883160383,2.7657,3620.1,3618.9,2.76325]
["bitfinex","ETHUSD",1718883160580,2.7657,3620.1,3618.8,0.001878]
["bitfinex","ETHUSD",1718883160834,2.6547,3619.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883160994,2.6547,3619.7,3618.8,0.001878]
["bitfinex","ETHUSD",1718883161185,2.6547,3619.5,3618.8,0.001878]
["bitfinex","ETHUSD",1718883161382,0.47834863,3619.4,3618.8,0.001878]
["bitfinex","ETHUSD",1718883161583,3.47834863,3619.4,3618.8,0.001878]
["bitfinex","ETHUSD",1718883161830,0.81130486,3619.3,3618.8,0.001878]
["bitfinex","ETHUSD",1718883162114,1.28965349,3619.3,3618.8,0.001878]
["bitfinex","ETHUSD",1718883162294,1.28978491,3619.3,3618.8,0.001878]
["bitfinex","ETHUSD",1718883162500,2.6547,3619.2,3618.8,0.001878]
["bitfinex","ETHUSD",1718883162685,3.13318005,3619.2,3618.8,0.001878]
["bitfinex","ETHUSD",1718883162884,0.69444849,3619.1,3618.8,0.001878]
["bitfinex","ETHUSD",1718883163088,1.17292854,3619.1,3618.8,0.001878]
["bitfinex","ETHUSD",1718883163630,4.17292854,3619.1,3618.8,0.001878]
["bitfinex","ETHUSD",1718883163937,0.47848005,3619.0,3618.8,0.001878]
["bitfinex","ETHUSD",1718883164134,3.47848005,3619.1,3618.8,0.001878]
["bitfinex","ETHUSD",1718883164425,0.47848005,3619.0,3618.8,0.001878]
["bitfinex","ETHUSD",1718883164660,1.09179806,3619.0,3618.8,0.001878]
["bitfinex","ETHUSD",1718883165309,0.47848005,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883166628,16.29518905,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883166831,14.20128805,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883166997,16.21128401,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883167342,16.08174825,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883167641,18.09179115,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883168228,10.04328315,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883168428,27.28261015,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883168999,39.79184615,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883169331,34.50462115,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883169538,38.02332115,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883169711,36.95246015,3618.9,3618.8,0.001878]
["bitfinex","ETHUSD",1718883172453,2.916,3618.6,3616.8,2.7648]
["bitfinex","ETHUSD",1718883172615,1.98,3618.2,3616.8,2.7648]
["bitfinex","ETHUSD",1718883172814,1.98,3618.2,3616.9,2.82001142]
["bitfinex","ETHUSD",1718883172815,2.7313,3618.1,3616.9,2.82001142]
["bitfinex","ETHUSD",1718883173048,5.01043413,3618.0,3616.9,2.82001142]
["bitfinex","ETHUSD",1718883173211,2.01043413,3617.9,3616.9,2.82001142]
["bitfinex","ETHUSD",1718883173544,0.47867479,3617.9,3616.9,2.82001142]
["bitfinex","ETHUSD",1718883173748,3.47867479,3618.0,3617.0,2.76472]
["bitfinex","ETHUSD",1718883173954,3.85340733,3618.0,3617.1,0.05528674]
["bitfinex","ETHUSD",1718883174247,0.47867479,3617.9,3617.1,2.81991674]
["bitfinex","ETHUSD",1718883174434,0.47866012,3617.9,3617.1,0.05528674]
["bitfinex","ETHUSD",1718883175350,0.47866012,3617.9,3616.9,2.76472]
["bitfinex","ETHUSD",1718883175647,1.15692939,3617.9,3616.8,2.76484]
["bitfinex","ETHUSD",1718883175823,1.15692939,3617.9,3616.9,0.55]
["bitfinex","ETHUSD",1718883176420,2.01041713,3617.8,3616.9,0.55]
["bitfinex","ETHUSD",1718883176626,0.65420791,3617.7,3616.7,2.7666]
["bitfinex","ETHUSD",1718883176825,1.13286803,3617.7,3616.7,2.7666]
["bitfinex","ETHUSD",1718883177022,0.65420791,3617.7,3616.7,2.7666]
["bitfinex","ETHUSD",1718883177739,0.65420791,3617.7,3616.8,0.55]
["bitfinex","ETHUSD",1718883178053,0.65420791,3617.7,3616.9,0.05528856]
["bitfinex","ETHUSD",1718883178548,0.65420791,3617.7,3616.8,3.31487]
["bitfinex","ETHUSD",1718883178717,0.65420791,3617.7,3616.9,2.76479]
["bitfinex","ETHUSD",1718883179122,0.65420791,3617.7,3616.8,3.31487]
["bitfinex","ETHUSD",1718883179632,2.0104689,3617.6,3616.8,3.31487]
["bitfinex","ETHUSD",1718883179821,3.0,3617.6,3616.8,3.31487]
["bitfinex","ETHUSD",1718883180158,0.65420791,3617.7,3616.8,3.31487]
["bitfinex","ETHUSD",1718883180320,2.4237808,3617.6,3616.7,2.7666]
["bitfinex","ETHUSD",1718883180520,2.010494,3617.6,3616.7,2.7666]
["bitfinex","ETHUSD",1718883180726,2.010494,3617.5,3616.5,2.76507]
["bitfinex","ETHUSD",1718883180927,2.2115434,3617.5,3616.8,2.76486]
["bitfinex","ETHUSD",1718883181127,3.0,3617.8,3616.7,2.76495]
["bitfinex","ETHUSD",1718883181370,2.01049756,3617.7,3616.7,2.76495]
["bitfinex","ETHUSD",1718883181771,2.48915768,3617.7,3616.8,2.76484]
["bitfinex","ETHUSD",1718883181959,2.01049756,3617.6,3616.8,2.76484]
["bitfinex","ETHUSD",1718883182306,3.47868287,3617.6,3616.6,0.55]
["bitfinex","ETHUSD",1718883182474,3.47868287,3617.6,3615.9,10.06555]
["bitfinex","ETHUSD",1718883182475,2.6688,3617.4,3615.9,2.5352]
["bitfinex","ETHUSD",1718883182691,2.01053193,3617.3,3615.9,2.5352]
["bitfinex","ETHUSD",1718883182997,2.6576,3616.9,3615.3,2.6077]
["bitfinex","ETHUSD",1718883183321,2.01053193,3616.8,3615.3,2.6077]
["bitfinex","ETHUSD",1718883183612,1.98,3616.6,3614.7,2.6612]
["bitfinex","ETHUSD",1718883183761,2.732,3616.4,3614.7,2.6612]
["bitfinex","ETHUSD",1718883184100,1.98,3616.2,3614.7,2.6612]
["bitfinex","ETHUSD",1718883184314,2.01053193,3616.1,3614.7,2.6612]
["bitfinex","ETHUSD",1718883184465,5.4892148,3616.1,3614.0,2.6616]
["bitfinex","ETHUSD",1718883184803,2.4892148,3616.0,3614.0,2.6616]
["bitfinex","ETHUSD",1718883184997,2.45745341,3615.9,3614.0,2.6616]
["bitfinex","ETHUSD",1718883185223,1.98,3615.4,3614.1,0.05532082]
["bitfinex","ETHUSD",1718883185369,1.98,3615.4,3613.7,0.05533237]
["bitfinex","ETHUSD",1718883185370,2.20853193,3615.3,3613.7,0.05533237]
["bitfinex","ETHUSD",1718883185580,2.20853193,3615.3,3613.4,2.5571]
["bitfinex","ETHUSD",1718883185581,2.01207549,3615.2,3613.8,0.05533238]
["bitfinex","ETHUSD",1718883185806,2.43092868,3615.2,3613.8,0.05533238]
["bitfinex","ETHUSD",1718883185974,2.43092868,3615.2,3613.4,2.5571]
["bitfinex","ETHUSD",1718883185975,3.41885319,3615.2,3613.4,2.5571]
["bitfinex","ETHUSD",1718883186174,0.47868287,3615.1,3613.4,2.5571]
["bitfinex","ETHUSD",1718883186402,0.40955361,3615.0,3613.4,2.81281]
["bitfinex","ETHUSD",1718883187971,2.38955361,3615.0,3613.4,2.81281]
["bitfinex","ETHUSD",1718883188188,2.6009,3614.9,3613.4,2.5571]
["bitfinex","ETHUSD",1718883188397,3.08001,3614.9,3613.4,2.5571]
["bitfinex","ETHUSD",1718883188581,3.0,3614.8,3613.4,2.5571]
["bitfinex","ETHUSD",1718883188775,3.47911,3614.8,3613.5,0.05533695]
["bitfinex","ETHUSD",1718883188988,0.84695636,3614.7,3613.6,0.55]
["bitfinex","ETHUSD",1718883189367,0.84695636,3614.7,3613.5,0.55]
["bitfinex","ETHUSD",1718883189908,1.32605466,3614.7,3613.5,0.55]
["bitfinex","ETHUSD",1718883190073,0.69269547,3614.6,3613.5,0.55]
["bitfinex","ETHUSD",1718883190473,0.69269547,3614.6,3613.4,2.5571]
["bitfinex","ETHUSD",1718883190662,0.69269547,3614.6,3612.9,1.98]
["bitfinex","ETHUSD",1718883190663,0.69269547,3614.6,3612.9,2.5533]
["bitfinex","ETHUSD",1718883191381,2.67269547,3614.6,3612.9,2.5533]
["bitfinex","ETHUSD",1718883191569,3.0,3614.5,3612.9,2.5533]
["bitfinex","ETHUSD",1718883191772,0.61517938,3614.4,3612.9,2.5533]
["bitfinex","ETHUSD",1718883192096,3.0,3614.8,3613.0,2.58534448]
["bitfinex","ETHUSD",1718883192264,3.0,3614.8,3613.0,2.53]
["bitfinex","ETHUSD",1718883192678,3.0,3614.8,3613.1,0.05533641]
["bitfinex","ETHUSD",1718883192879,0.56009,3614.7,3613.2,0.55]
["bitfinex","ETHUSD",1718883193086,0.56009,3614.7,3613.3,0.05533767]
["bitfinex","ETHUSD",1718883193285,0.56009,3614.7,3613.4,0.55]
["bitfinex","ETHUSD",1718883193774,0.56009,3614.7,3613.5,0.05533767]
["bitfinex","ETHUSD",1718883193985,0.56009,3614.7,3612.9,4.5333]
["bitfinex","ETHUSD",1718883194206,0.616099,3614.6,3612.9,2.5533]
["bitfinex","ETHUSD",1718883194371,0.616099,3614.6,3613.0,0.55]
["bitfinex","ETHUSD",1718883194574,2.596099,3614.6,3612.5,1.98]
["bitfinex","ETHUSD",1718883194909,3.66353005,3614.5,3612.5,4.98]
["bitfinex","ETHUSD",1718883195124,2.5271,3614.1,3612.4,2.6055]
["bitfinex","ETHUSD",1718883195277,3.0,3614.0,3612.4,2.6055]
["bitfinex","ETHUSD",1718883195472,0.79862884,3613.9,3612.4,2.86605]
["bitfinex","ETHUSD",1718883196562,0.79862884,3613.9,3612.4,0.26055]
["bitfinex","ETHUSD",1718883196705,1.27786041,3613.9,3612.0,0.05535818]
["bitfinex","ETHUSD",1718883197011,0.79862884,3613.9,3612.0,0.05535818]
["bitfinex","ETHUSD",1718883197250,3.0,3614.0,3612.0,0.05535818]
["bitfinex","ETHUSD",1718883197251,3.0,3614.0,3612.6,1.98]
["bitfinex","ETHUSD",1718883197388,3.0,3614.0,3612.7,0.05534701]
["bitfinex","ETHUSD",1718883197726,3.0,3614.0,3613.0,1.98]
["bitfinex","ETHUSD",1718883197870,3.0,3614.0,3613.1,0.25888036]
["bitfinex","ETHUSD",1718883198075,3.0,3614.0,3613.2,0.55]
["bitfinex","ETHUSD",1718883198327,3.0,3614.0,3613.1,0.55]
["bitfinex","ETHUSD",1718883198908,3.0,3614.0,3612.8,0.55]
["bitfinex","ETHUSD",1718883199116,3.0,3614.0,3612.9,0.3138818]
["bitfinex","ETHUSD",1718883199331,3.0,3614.0,3613.0,0.55]
["bitfinex","ETHUSD",1718883199477,3.0,3614.0,3613.1,0.05534709]
["bitfinex","ETHUSD",1718883199677,3.0,3614.0,3613.2,0.55]
["bitfinex","ETHUSD",1718883200811,3.0,3614.0,3612.6,1.98]
["bitfinex","ETHUSD",1718883201014,0.55271,3613.9,3612.7,0.55]
["bitfinex","ETHUSD",1718883201688,1.03192412,3613.9,3611.9,2.5215]
["bitfinex","ETHUSD",1718883201888,0.82220241,3613.8,3612.0,2.2875076]
["bitfinex","ETHUSD",1718883202801,0.82220241,3613.8,3612.4,1.98]
["bitfinex","ETHUSD",1718883203000,0.82220241,3613.8,3612.5,0.60535223]
["bitfinex","ETHUSD",1718883203533,0.82220241,3613.8,3612.5,0.55]
["bitfinex","ETHUSD",1718883203725,0.38222024,3613.7,3612.5,0.803]
["bitfinex","ETHUSD",1718883206115,0.38222024,3613.7,3612.6,0.05535232]
["bitfinex","ETHUSD",1718883206321,0.38222024,3613.7,3612.7,0.55]
["bitfinex","ETHUSD",1718883206699,0.38222024,3613.7,3612.8,0.05535233]
["bitfinex","ETHUSD",1718883207020,0.38222024,3613.7,3612.9,0.55]
["bitfinex","ETHUSD",1718883207229,0.47917829,3613.9,3613.0,0.05535208]
["bitfinex","ETHUSD",1718883207394,3.37923005,3614.5,3613.2,1.98]
["bitfinex","ETHUSD",1718883207596,1.55001368,3614.4,3613.3,0.60534093]
["bitfinex","ETHUSD",1718883207780,1.55001368,3614.4,3613.3,0.55]
["bitfinex","ETHUSD",1718883207781,0.47909067,3614.4,3613.3,0.55]
["bitfinex","ETHUSD",1718883207977,2.7157,3614.5,3613.3,0.55]
["bitfinex","ETHUSD",1718883208179,2.7157,3614.5,3613.4,0.05534363]
["bitfinex","ETHUSD",1718883208384,2.98727,3614.5,3613.5,0.55]
["bitfinex","ETHUSD",1718883209035,3.0,3614.4,3613.2,0.60534267]
["bitfinex","ETHUSD",1718883209321,3.47909067,3614.4,3613.3,0.05534261]
["bitfinex","ETHUSD",1718883209534,0.47909067,3614.4,3613.4,0.55]
["bitfinex","ETHUSD",1718883209826,0.47909067,3614.4,3613.5,0.05533978]
["bitfinex","ETHUSD",1718883210026,2.7157,3614.5,3613.6,0.55]
["bitfinex","ETHUSD",1718883210185,2.7157,3614.5,3613.7,0.05533981]
["bitfinex","ETHUSD",1718883210390,3.03517907,3614.5,3613.8,0.55]
["bitfinex","ETHUSD",1718883212028,3.03517907,3614.5,3613.2,0.0553385]
["bitfinex","ETHUSD",1718883212198,3.03517907,3614.5,3613.3,0.6053443]
["bitfinex","ETHUSD",1718883212395,0.30351791,3614.4,3613.4,0.05534337]
["bitfinex","ETHUSD",1718883212621,0.47909067,3614.8,3613.5,0.55]
["bitfinex","ETHUSD",1718883212900,0.47909067,3614.9,3613.6,1.98]
["bitfinex","ETHUSD",1718883213100,0.8291,3614.8,3613.7,0.60533546]
["bitfinex","ETHUSD",1718883213300,0.8291,3614.8,3613.8,0.05533546]
["bitfinex","ETHUSD",1718883213500,0.68391907,3614.7,3613.9,0.55]
["bitfinex","ETHUSD",1718883214501,0.8291,3614.8,3614.0,0.05533549]
["bitfinex","ETHUSD",1718883214757,0.8291,3614.8,3614.1,0.55]
["bitfinex","ETHUSD",1718883215041,1.30819067,3614.8,3614.1,0.55]
["bitfinex","ETHUSD",1718883215200,0.8291,3614.8,3614.1,0.55]
["bitfinex","ETHUSD",1718883215398,1.16300974,3614.7,3613.6,1.98]
["bitfinex","ETHUSD",1718883215596,1.16300974,3614.7,3613.7,0.55]
["bitfinex","ETHUSD",1718883215845,0.47909067,3614.6,3613.7,0.55]
["bitfinex","ETHUSD",1718883216133,0.68391907,3614.7,3612.7,2.5108]
["bitfinex","ETHUSD",1718883216134,2.5904,3614.4,3612.7,2.5108]
["bitfinex","ETHUSD",1718883216345,3.47909067,3614.3,3612.7,4.4908]
["bitfinex","ETHUSD",1718883216544,1.10596083,3614.2,3612.7,4.4908]
["bitfinex","ETHUSD",1718883216771,0.47909067,3614.1,3612.7,4.4908]
["bitfinex","ETHUSD",1718883217061,0.47909067,3614.1,3613.1,1.98]
["bitfinex","ETHUSD",1718883217373,0.47909067,3614.0,3613.1,1.98]
["bitfinex","ETHUSD",1718883217550,0.47909067,3614.0,3613.2,0.55]
["bitfinex","ETHUSD",1718883217751,0.41059608,3614.0,3613.2,0.55]
["bitfinex","ETHUSD",1718883217929,0.88968675,3614.0,3613.2,0.55]
["bitfinex","ETHUSD",1718883218129,0.41059608,3614.0,3613.2,0.55]
["bitfinex","ETHUSD",1718883218452,0.88968675,3614.0,3613.2,0.55]
["bitfinex","ETHUSD",1718883218656,0.41059608,3614.0,3613.2,0.55]
["bitfinex","ETHUSD",1718883218856,0.15165569,3613.9,3613.2,0.55]
["bitfinex","ETHUSD",1718883219163,0.47909067,3613.9,3613.2,0.55]
["bitfinex","ETHUSD",1718883219372,0.41059608,3614.0,3611.4,3.692864]
["bitfinex","ETHUSD",1718883219373,2.6763,3613.7,3611.4,3.692864]
["bitfinex","ETHUSD",1718883219533,0.31553907,3613.6,3611.4,2.5836]
["bitfinex","ETHUSD",1718883219731,0.47909067,3613.5,3611.5,1.98]
["bitfinex","ETHUSD",1718883219957,0.47909067,3613.4,3611.5,1.98]
["bitfinex","ETHUSD",1718883220271,0.47909067,3613.3,3611.4,2.5836]
["bitfinex","ETHUSD",1718883220563,3.13209067,3613.2,3611.4,2.5836]
["bitfinex","ETHUSD",1718883220780,3.47909067,3613.1,3611.4,2.5836]
["bitfinex","ETHUSD",1718883220927,0.47909067,3613.0,3611.4,2.5836]
["bitfinex","ETHUSD",1718883221261,0.47909067,3612.9,3611.4,2.5836]
["bitfinex","ETHUSD",1718883221471,0.34790907,3612.8,3611.4,2.5836]
["bitfinex","ETHUSD",1718883222041,0.34790907,3612.8,3611.5,0.55]
["bitfinex","ETHUSD",1718883223147,0.34790907,3612.8,3611.6,2.76881]
["bitfinex","ETHUSD",1718883223341,0.34790907,3612.8,3611.7,0.55]
["bitfinex","ETHUSD",1718883223652,0.34790907,3612.8,3611.7,3.31877]
["bitfinex","ETHUSD",1718883224246,0.34790907,3612.8,3611.7,0.55]
["bitfinex","ETHUSD",1718883224449,0.34790907,3612.8,3611.6,0.55]
["bitfinex","ETHUSD",1718883224848,0.34790907,3612.8,3611.7,2.76876]
["bitfinex","ETHUSD",1718883225059,0.34790907,3612.8,3611.8,0.55]
["bitfinex","ETHUSD",1718883225473,0.34790907,3612.8,3611.7,3.31873]
["bitfinex","ETHUSD",1718883225938,0.34790907,3612.8,3611.8,2.7687]
["bitfinex","ETHUSD",1718883226138,0.34790907,3612.8,3611.9,0.55]
["bitfinex","ETHUSD",1718883226339,0.34790907,3612.8,3611.9,3.3186]
["bitfinex","ETHUSD",1718883226635,0.34790907,3612.8,3612.1,2.76847]
["bitfinex","ETHUSD",1718883226863,3.47932846,3613.1,3612.2,0.55]
["bitfinex","ETHUSD",1718883227439,3.47932846,3613.1,3612.2,3.31838]
["bitfinex","ETHUSD",1718883227692,3.0,3613.1,3612.2,3.31838]
["bitfinex","ETHUSD",1718883227888,2.01308716,3613.0,3612.2,3.31838]
["bitfinex","ETHUSD",1718883228039,2.4923926,3613.0,3612.2,3.31838]
["bitfinex","ETHUSD",1718883228233,2.8276261,3612.9,3612.2,3.31838]
["bitfinex","ETHUSD",1718883228469,5.01308684,3612.8,3612.5,2.76815]
["bitfinex","ETHUSD",1718883228780,0.47930544,3612.7,3612.5,2.7681]
["bitfinex","ETHUSD",1718883228982,0.47930544,3612.7,3612.2,0.55]
["bitfinex","ETHUSD",1718883228983,0.42938447,3612.7,3612.2,0.55]
["bitfinex","ETHUSD",1718883229293,2.01319751,3612.6,3612.2,2.76839]
["bitfinex","ETHUSD",1718883229437,2.01319751,3612.5,3611.7,2.76875]
["bitfinex","ETHUSD",1718883229641,2.01319751,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1718883229870,2.01319751,3612.4,3612.1,2.76846]
["bitfinex","ETHUSD",1718883230583,0.20131975,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1718883230939,0.47931864,3612.6,3612.1,2.76847]
["bitfinex","ETHUSD",1718883231139,2.01314845,3612.5,3612.1,2.76847]
["bitfinex","ETHUSD",1718883231339,2.01314845,3612.4,3612.1,2.76847]
["bitfinex","ETHUSD",1718883231587,0.20131485,3612.4,3612.1,2.76847]
["bitfinex","ETHUSD",1718883231832,3.47931864,3613.1,3612.1,2.76847]
["bitfinex","ETHUSD",1718883232100,2.01319045,3613.0,3612.1,2.76847]
["bitfinex","ETHUSD",1718883232327,2.49250909,3613.0,3611.9,2.76855]
["bitfinex","ETHUSD",1718883232536,3.56074136,3612.9,3612.1,2.76847]
["bitfinex","ETHUSD",1718883232739,5.49250909,3612.8,3612.0,0.55]
["bitfinex","ETHUSD",1718883232886,5.49250909,3612.8,3611.5,2.76889]
["bitfinex","ETHUSD",1718883232887,6.19651509,3612.7,3611.8,3.31869]
["bitfinex","ETHUSD",1718883233131,5.18830909,3612.6,3611.8,3.31869]
["bitfinex","ETHUSD",1718883233284,2.49250909,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1718883233525,2.01319045,3612.4,3612.0,2.76854]
["bitfinex","ETHUSD",1718883233827,0.99814955,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1718883234026,0.51883091,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1718883234890,3.51883091,3612.5,3611.3,2.76904]
["bitfinex","ETHUSD",1718883235090,0.32146309,3612.4,3611.5,2.76892]
["bitfinex","ETHUSD",1718883235509,0.32146309,3612.4,3610.8,1.98]
["bitfinex","ETHUSD",1718883235510,0.32146309,3612.4,3611.3,2.76904]
["bitfinex","ETHUSD",1718883235853,0.60172631,3612.3,3611.3,2.76904]
["bitfinex","ETHUSD",1718883236006,2.5702,3612.2,3611.0,2.7693]
["bitfinex","ETHUSD",1718883236206,0.34933894,3612.1,3610.9,2.76937]
["bitfinex","ETHUSD",1718883236450,3.34933894,3612.1,3610.9,2.76937]
["bitfinex","ETHUSD",1718883236663,3.34933894,3612.1,3610.8,2.76945]
["bitfinex","ETHUSD",1718883236953,0.88355389,3612.0,3610.9,2.76938]
["bitfinex","ETHUSD",1718883237110,0.88355389,3612.0,3610.4,2.76974]
["bitfinex","ETHUSD",1718883237111,2.5702,3611.9,3610.8,2.76945]
["bitfinex","ETHUSD",1718883237312,2.5702,3611.9,3610.5,2.76962]
["bitfinex","ETHUSD",1718883237313,3.0,3611.8,3610.6,2.76954]
["bitfinex","ETHUSD",1718883237538,3.0,3611.8,3610.7,2.76954]
["bitfinex","ETHUSD",1718883237740,0.65421093,3611.7,3610.7,2.76954]
["bitfinex","ETHUSD",1718883238164,0.65421093,3611.7,3610.9,2.76937]
["bitfinex","ETHUSD",1718883238367,3.0,3611.8,3610.9,2.76937]
["bitfinex","ETHUSD",1718883238520,3.0,3611.8,3610.3,2.76983]
["bitfinex","ETHUSD",1718883238721,3.0,3611.8,3610.9,2.76935]
["bitfinex","ETHUSD",1718883238956,3.0,3611.8,3611.1,2.76922]
["bitfinex","ETHUSD",1718883239543,3.0,3611.8,3611.2,2.76915]
["bitfinex","ETHUSD",1718883239745,3.0,3611.8,3611.1,2.7692]
["bitfinex","ETHUSD",1718883240264,3.0,3611.8,3611.0,3.31928]
["bitfinex","ETHUSD",1718883240479,3.0,3611.8,3611.3,2.76902]
["bitfinex","ETHUSD",1718883241259,3.0,3611.8,3611.4,2.76896]
["bitfinex","ETHUSD",1718883241569,3.0,3611.8,3611.3,2.76902]
["bitfinex","ETHUSD",1718883241862,3.0,3611.8,3611.5,2.76887]
["bitfinex","ETHUSD",1718883242026,3.0,3611.8,3611.6,2.76884]
["bitfinex","ETHUSD",1718883242222,3.0,3611.8,3611.0,0.55]
["bitfinex","ETHUSD",1718883242427,3.55702,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718883243679,3.55702,3611.8,3610.9,0.55]
["bitfinex","ETHUSD",1718883243839,3.55702,3611.8,3610.5,2.76963]
["bitfinex","ETHUSD",1718883244199,0.47947939,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1718883244360,3.47947939,3611.8,3611.3,2.76908]
["bitfinex","ETHUSD",1718883244965,3.47947939,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718883245268,3.47947939,3611.8,3611.2,0.55]
["bitfinex","ETHUSD",1718883245861,3.47947939,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718883246060,3.47947939,3611.8,3611.2,0.55]
["bitfinex","ETHUSD",1718883246548,3.47947939,3611.8,3611.1,3.31923]
["bitfinex","ETHUSD",1718883247339,3.47947939,3611.8,3611.1,0.55]
["bitfinex","ETHUSD",1718883247685,3.47947939,3611.8,3611.2,2.76909]
["bitfinex","ETHUSD",1718883247839,0.47947939,3611.8,3611.3,3.37445819]
["bitfinex","ETHUSD",1718883248039,0.91381823,3612.3,3611.7,2.76877]
["bitfinex","ETHUSD",1718883248356,0.47947939,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1718883248562,2.4719,3612.4,3611.9,3.31862]
["bitfinex","ETHUSD",1718883249242,0.47947939,3612.5,3612.0,2.76854]
["bitfinex","ETHUSD",1718883249756,7.33,3612.6,3612.1,3.31847]
["bitfinex","ETHUSD",1718883249958,0.47933105,3612.5,3612.1,2.76839]
["bitfinex","ETHUSD",1718883250152,2.5732,3612.8,3612.2,3.31838]
["bitfinex","ETHUSD",1718883250360,2.5732,3612.8,3612.5,2.76814]
["bitfinex","ETHUSD",1718883250573,7.33,3613.4,3612.6,3.31807]
["bitfinex","ETHUSD",1718883250574,3.16553105,3613.2,3612.6,3.31807]
["bitfinex","ETHUSD",1718883250804,2.6862,3613.2,3612.6,3.31807]
["bitfinex","ETHUSD",1718883251015,3.73575311,3613.2,3612.6,0.55]
["bitfinex","ETHUSD",1718883251179,4.21508416,3613.2,3612.5,3.31813]
["bitfinex","ETHUSD",1718883251380,0.47933105,3613.1,3612.5,3.31813]
["bitfinex","ETHUSD",1718883251905,0.42150842,3613.0,3612.1,2.76847]
["bitfinex","ETHUSD",1718883252666,0.42150842,3613.0,3612.0,2.76854]
["bitfinex","ETHUSD",1718883252996,0.90083947,3613.0,3612.1,0.55]
["bitfinex","ETHUSD",1718883253201,0.47933105,3613.0,3612.4,2.76822]
["bitfinex","ETHUSD",1718883253366,0.47933105,3613.0,3612.7,2.76794]
["bitfinex","ETHUSD",1718883253565,3.07811161,3613.6,3612.8,0.55]
["bitfinex","ETHUSD",1718883253798,1.27971951,3613.5,3612.8,3.31793]
["bitfinex","ETHUSD",1718883253977,3.07811161,3613.6,3612.8,3.31793]
["bitfinex","ETHUSD",1718883254185,3.55733801,3613.6,3612.8,3.31793]
["bitfinex","ETHUSD",1718883254395,0.47922611,3613.5,3612.8,3.31793]
["bitfinex","ETHUSD",1718883254696,0.47922611,3613.5,3613.0,2.76775]
["bitfinex","ETHUSD",1718883254907,2.6439,3613.6,3612.8,3.31786]
["bitfinex","ETHUSD",1718883255103,3.0,3613.5,3612.8,0.55]
["bitfinex","ETHUSD",1718883255401,3.47922611,3613.5,3613.1,2.76763]
["bitfinex","ETHUSD",1718883255707,0.47922611,3613.9,3613.2,3.31762]
["bitfinex","ETHUSD",1718883255873,0.31941409,3613.9,3613.5,2.76738]
["bitfinex","ETHUSD",1718883256064,0.31941409,3613.9,3613.6,0.55]
["bitfinex","ETHUSD",1718883256685,0.31941409,3613.9,3613.5,2.76739]
["bitfinex","ETHUSD",1718883256902,3.03882611,3614.3,3613.6,0.55]
["bitfinex","ETHUSD",1718883257099,2.01232429,3614.2,3613.6,0.55]
["bitfinex","ETHUSD",1718883257305,2.01232429,3614.2,3613.4,3.31747]
["bitfinex","ETHUSD",1718883257306,2.4915504,3614.2,3613.4,3.31747]
["bitfinex","ETHUSD",1718883257476,2.01232429,3614.1,3613.5,2.76737]
["bitfinex","ETHUSD",1718883257666,0.47922611,3614.1,3613.6,3.31732]
["bitfinex","ETHUSD",1718883258004,3.03882611,3614.3,3613.7,2.76722]
["bitfinex","ETHUSD",1718883258184,4.07119554,3614.3,3613.8,0.55]
["bitfinex","ETHUSD",1718883258384,0.47922611,3614.2,3613.6,0.55]
["bitfinex","ETHUSD",1718883258594,1.66275509,3614.2,3613.7,2.76724]
["bitfinex","ETHUSD",1718883258899,0.47922611,3614.2,3613.8,0.55]
["bitfinex","ETHUSD",1718883259102,6.03882611,3614.3,3613.6,3.3173]
["bitfinex","ETHUSD",1718883259264,3.47922611,3614.2,3613.6,3.3173]
["bitfinex","ETHUSD",1718883259463,0.47913121,3614.1,3613.6,0.55]
["bitfinex","ETHUSD",1718883259664,0.47913121,3614.1,3613.5,3.31739]
["bitfinex","ETHUSD",1718883260106,0.47913121,3614.1,3613.5,0.55]
["bitfinex","ETHUSD",1718883260271,0.77190233,3614.0,3613.3,0.55]
["bitfinex","ETHUSD",1718883260464,0.77190233,3614.0,3613.1,3.3177]
["bitfinex","ETHUSD",1718883261105,2.01251785,3613.9,3613.1,3.3177]
["bitfinex","ETHUSD",1718883263598,2.80690588,3613.9,3613.1,0.55]
["bitfinex","ETHUSD",1718883263795,2.01251785,3613.8,3613.1,0.55]
["bitfinex","ETHUSD",1718883264173,2.01251785,3613.8,3613.0,0.55]
["bitfinex","ETHUSD",1718883264371,0.4791681,3614.1,3613.3,2.76755]
["bitfinex","ETHUSD",1718883264590,2.01242205,3614.0,3613.4,0.55]
["bitfinex","ETHUSD",1718883264819,3.4791681,3614.2,3613.4,0.55]
["bitfinex","ETHUSD",1718883264820,0.4791681,3614.1,3613.4,0.55]
["bitfinex","ETHUSD",1718883264972,0.4791681,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883265177,0.47910571,3614.3,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883265789,7.33,3614.4,3614.0,0.07580521]
["bitfinex","ETHUSD",1718883266016,0.43403548,3614.9,3614.2,1.98]
["bitfinex","ETHUSD",1718883266217,3.14101774,3615.3,3614.5,2.76662]
["bitfinex","ETHUSD",1718883266377,2.01186082,3615.2,3614.3,2.76678]
["bitfinex","ETHUSD",1718883266578,3.73916642,3615.2,3614.4,0.55]
["bitfinex","ETHUSD",1718883266799,2.01186082,3615.1,3614.4,0.55]
["bitfinex","ETHUSD",1718883267331,2.4763,3615.0,3614.3,0.55]
["bitfinex","ETHUSD",1718883267529,2.93340746,3614.9,3614.3,0.55]
["bitfinex","ETHUSD",1718883267844,2.01186082,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1718883268518,2.49094532,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1718883268730,0.4790845,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1718883269006,2.01212539,3614.7,3614.3,0.55]
["bitfinex","ETHUSD",1718883269237,3.4790845,3614.9,3614.3,0.55]
["bitfinex","ETHUSD",1718883269238,1.0267145,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1718883269414,0.54763,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1718883270673,1.02671676,3614.8,3614.3,0.55]
["bitfinex","ETHUSD",1718883270883,0.65030168,3614.7,3614.0,0.57046551]
["bitfinex","ETHUSD",1718883271872,2.6976,3614.6,3614.0,0.57046551]
["bitfinex","ETHUSD",1718883272087,2.6976,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883272288,0.38269884,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883272510,3.38269884,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883273897,6.30269884,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883274434,2.5562,3614.4,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883274596,2.5562,3614.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883274925,5.28282813,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883275220,27.33384313,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883275425,5.5064,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883275812,27.913258,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883277939,17.62916,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883278118,15.381576,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883278319,16.9197336,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883278542,10.9099696,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883278743,10.5099756,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883279811,7.0445576,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883280021,5.5064,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883283720,3.0,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883284032,2.494,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883285113,3.0,3614.8,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883285842,2.6123,3615.0,3614.1,2.76693]
["bitfinex","ETHUSD",1718883286323,2.6123,3615.0,3614.0,2.78746551]
["bitfinex","ETHUSD",1718883286785,2.6123,3615.0,3614.2,2.76679]
["bitfinex","ETHUSD",1718883287057,3.12096915,3615.4,3614.4,2.7667]
["bitfinex","ETHUSD",1718883287220,3.0,3615.3,3614.4,2.7667]
["bitfinex","ETHUSD",1718883287427,3.0,3615.3,3614.6,2.76654]
["bitfinex","ETHUSD",1718883287628,0.43396915,3615.4,3614.7,2.76646]
["bitfinex","ETHUSD",1718883287846,0.43396915,3615.4,3614.8,2.7664]
["bitfinex","ETHUSD",1718883288068,0.43396915,3615.4,3614.7,2.76643]
["bitfinex","ETHUSD",1718883288578,2.687,3615.8,3614.7,2.76643]
["bitfinex","ETHUSD",1718883288964,3.47897655,3615.7,3614.8,2.76639]
["bitfinex","ETHUSD",1718883289173,0.47897655,3615.6,3614.8,2.76639]
["bitfinex","ETHUSD",1718883289361,0.6599905,3615.6,3614.8,2.76639]
["bitfinex","ETHUSD",1718883289557,1.13896705,3615.6,3614.8,2.76639]
["bitfinex","ETHUSD",1718883289768,1.13896705,3615.6,3614.6,2.76652]
["bitfinex","ETHUSD",1718883290076,1.13896705,3615.6,3614.7,0.55]
["bitfinex","ETHUSD",1718883290680,0.6825967,3615.5,3614.7,0.55]
["bitfinex","ETHUSD",1718883290988,0.6825967,3615.5,3614.7,3.31647]
["bitfinex","ETHUSD",1718883291345,0.6825967,3615.5,3614.8,2.76638]
["bitfinex","ETHUSD",1718883291557,0.47897655,3615.6,3614.9,0.55]
["bitfinex","ETHUSD",1718883291760,3.0,3615.7,3615.0,2.76621]
["bitfinex","ETHUSD",1718883291761,3.47897655,3615.7,3615.0,2.76621]
["bitfinex","ETHUSD",1718883292078,0.47897655,3615.8,3615.2,2.76608]
["bitfinex","ETHUSD",1718883292475,0.47897655,3615.6,3615.2,2.76608]
["bitfinex","ETHUSD",1718883292775,0.43392844,3615.9,3615.2,2.76608]
["bitfinex","ETHUSD",1718883292980,0.43392844,3615.9,3615.3,3.31601]
["bitfinex","ETHUSD",1718883293167,2.6093,3616.2,3615.3,3.31601]
["bitfinex","ETHUSD",1718883293572,0.91283268,3616.4,3615.3,0.55]
["bitfinex","ETHUSD",1718883293747,2.01129208,3616.1,3615.5,2.76586]
["bitfinex","ETHUSD",1718883294078,2.01129208,3616.0,3615.6,0.55]
["bitfinex","ETHUSD",1718883294449,2.01129208,3616.2,3615.6,0.55]
["bitfinex","ETHUSD",1718883294651,0.47897655,3616.2,3615.6,0.55]
["bitfinex","ETHUSD",1718883294877,2.01123127,3616.1,3615.6,0.55]
["bitfinex","ETHUSD",1718883295060,2.01123127,3616.0,3615.6,0.55]
["bitfinex","ETHUSD",1718883295390,0.47897655,3616.2,3615.6,0.55]
["bitfinex","ETHUSD",1718883295550,2.01124626,3616.1,3615.6,2.76579]
["bitfinex","ETHUSD",1718883295753,3.47897655,3616.3,3615.6,2.76579]
["bitfinex","ETHUSD",1718883296061,5.01114272,3616.2,3615.6,2.76579]
["bitfinex","ETHUSD",1718883296247,0.47897655,3616.1,3615.6,2.76579]
["bitfinex","ETHUSD",1718883296492,3.47897655,3616.4,3615.6,2.76579]
["bitfinex","ETHUSD",1718883296756,2.01111106,3616.3,3615.6,2.76579]
["bitfinex","ETHUSD",1718883296959,5.49008761,3616.3,3615.7,2.76569]
["bitfinex","ETHUSD",1718883297165,0.47897655,3616.2,3615.7,3.31569]
["bitfinex","ETHUSD",1718883297532,3.47897655,3616.4,3615.7,0.55]
["bitfinex","ETHUSD",1718883297678,2.01117336,3616.3,3615.5,0.55]
["bitfinex","ETHUSD",1718883297884,3.47897655,3616.6,3615.6,2.76577]
["bitfinex","ETHUSD",1718883298050,2.01117356,3616.5,3615.7,0.55]
["bitfinex","ETHUSD",1718883298582,2.49015011,3616.5,3615.2,5.42389]
["bitfinex","ETHUSD",1718883298781,2.49015011,3616.5,3615.3,0.55]
["bitfinex","ETHUSD",1718883298782,2.6035712,3616.4,3615.3,0.55]
["bitfinex","ETHUSD",1718883298955,5.01117356,3616.3,3615.3,0.55]
["bitfinex","ETHUSD",1718883299306,2.49015011,3616.2,3615.3,0.55]
["bitfinex","ETHUSD",1718883299448,0.47897655,3616.2,3615.3,0.55]
["bitfinex","ETHUSD",1718883299651,0.47897655,3616.6,3615.3,0.55]
["bitfinex","ETHUSD",1718883299867,2.01120402,3616.5,3615.3,0.55]
["bitfinex","ETHUSD",1718883300084,2.01120402,3616.4,3615.3,0.55]
["bitfinex","ETHUSD",1718883300286,2.01120402,3616.3,3615.3,0.55]
["bitfinex","ETHUSD",1718883300500,2.01120402,3616.2,3615.3,0.55]
["bitfinex","ETHUSD",1718883300786,0.51114188,3616.4,3615.3,0.55]
["bitfinex","ETHUSD",1718883300963,2.0112064,3616.3,3615.3,0.55]
["bitfinex","ETHUSD",1718883301165,5.0112064,3616.3,3615.3,0.55]
["bitfinex","ETHUSD",1718883301358,2.49018295,3616.2,3615.3,0.55]
["bitfinex","ETHUSD",1718883301557,3.47897655,3616.2,3615.3,3.31601]
["bitfinex","ETHUSD",1718883301803,3.47897655,3616.2,3615.4,2.76594]
["bitfinex","ETHUSD",1718883301956,3.0,3616.1,3615.6,2.76575]
["bitfinex","ETHUSD",1718883302153,0.47897655,3616.6,3615.7,0.55]
["bitfinex","ETHUSD",1718883302457,0.43382634,3616.7,3615.7,0.55]
["bitfinex","ETHUSD",1718883302458,2.01113045,3616.5,3615.7,0.55]
["bitfinex","ETHUSD",1718883302658,2.01113045,3616.4,3615.7,0.55]
["bitfinex","ETHUSD",1718883302867,0.47897655,3616.5,3615.7,0.55]
["bitfinex","ETHUSD",1718883303087,2.01112619,3616.4,3615.7,0.55]
["bitfinex","ETHUSD",1718883303273,3.0,3616.6,3615.7,0.55]
["bitfinex","ETHUSD",1718883303485,2.0111118,3616.5,3615.7,0.55]
["bitfinex","ETHUSD",1718883303802,5.0111118,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1718883304151,2.49008835,3616.4,3615.6,0.55]
["bitfinex","ETHUSD",1718883304374,3.47897655,3616.4,3615.6,0.55]
["bitfinex","ETHUSD",1718883304900,0.47897655,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1718883305187,0.43382634,3616.7,3615.6,0.55]
["bitfinex","ETHUSD",1718883305188,0.91280289,3616.7,3615.9,2.76555]
["bitfinex","ETHUSD",1718883305390,0.47897655,3616.7,3616.0,0.55]
["bitfinex","ETHUSD",1718883305555,3.47897655,3616.8,3616.0,0.55]
["bitfinex","ETHUSD",1718883305755,3.47897655,3616.8,3616.3,2.76524]
["bitfinex","ETHUSD",1718883305956,3.47897655,3616.8,3616.1,1.98]
["bitfinex","ETHUSD",1718883305957,0.47897655,3616.8,3616.4,3.37048081]
["bitfinex","ETHUSD",1718883306265,0.47897655,3617.4,3616.4,0.60530081]
["bitfinex","ETHUSD",1718883306454,3.47897655,3617.4,3616.6,5.39489]
["bitfinex","ETHUSD",1718883306831,3.47897655,3617.4,3616.7,0.55]
["bitfinex","ETHUSD",1718883306958,4.55987421,3617.4,3616.7,0.55]
["bitfinex","ETHUSD",1718883307153,0.47877799,3617.3,3616.1,2.6299]
["bitfinex","ETHUSD",1718883307386,2.01086547,3617.2,3616.2,0.55]
["bitfinex","ETHUSD",1718883307585,2.4224,3617.0,3615.6,2.5578]
["bitfinex","ETHUSD",1718883307788,2.01086547,3616.9,3615.6,2.5578]
["bitfinex","ETHUSD",1718883308106,5.48970038,3616.9,3615.6,2.5578]
["bitfinex","ETHUSD",1718883308264,3.34661583,3616.8,3615.6,2.5578]
["bitfinex","ETHUSD",1718883308471,5.01086547,3616.7,3615.6,2.5578]
["bitfinex","ETHUSD",1718883308784,0.47883491,3616.6,3615.6,2.5578]
["bitfinex","ETHUSD",1718883308984,2.01116251,3616.6,3615.6,2.5578]
["bitfinex","ETHUSD",1718883309286,3.47883491,3616.9,3615.6,2.5578]
["bitfinex","ETHUSD",1718883309287,0.47883491,3616.8,3615.6,2.5578]
["bitfinex","ETHUSD",1718883309585,2.01109146,3616.7,3615.6,2.5578]
["bitfinex","ETHUSD",1718883309793,3.4788313,3616.9,3615.6,2.5578]
["bitfinex","ETHUSD",1718883309794,2.01109146,3616.8,3615.6,2.5578]
["bitfinex","ETHUSD",1718883310004,2.01109087,3616.7,3615.7,0.55]
["bitfinex","ETHUSD",1718883310157,2.80232309,3616.7,3615.7,0.55]
["bitfinex","ETHUSD",1718883310363,3.0,3616.6,3615.7,0.55]
["bitfinex","ETHUSD",1718883310791,0.4788313,3616.6,3615.7,0.55]
["bitfinex","ETHUSD",1718883310994,2.01119402,3616.5,3615.7,0.55]
["bitfinex","ETHUSD",1718883311313,2.01119402,3616.5,3615.6,2.5578]
["bitfinex","ETHUSD",1718883311314,2.29148398,3616.4,3615.6,2.5578]
["bitfinex","ETHUSD",1718883311504,2.01124136,3616.3,3615.6,2.5578]
["bitfinex","ETHUSD",1718883311679,0.47887832,3616.5,3615.6,2.5578]
["bitfinex","ETHUSD",1718883311878,2.0114373,3616.4,3615.6,2.5578]
["bitfinex","ETHUSD",1718883312327,0.47887832,3616.5,3615.6,2.5578]
["bitfinex","ETHUSD",1718883312503,2.01129109,3616.4,3615.6,2.5578]
["bitfinex","ETHUSD",1718883312670,0.47887832,3616.8,3615.6,2.5578]
["bitfinex","ETHUSD",1718883312875,2.5094,3616.6,3615.1,2.4776]
["bitfinex","ETHUSD",1718883313081,2.5143,3616.0,3614.1,7.38853]
["bitfinex","ETHUSD",1718883313395,2.01130575,3615.9,3614.1,7.38853]
["bitfinex","ETHUSD",1718883313700,5.49031316,3615.9,3614.1,7.38853]
["bitfinex","ETHUSD",1718883313909,2.49031316,3615.8,3614.1,7.38853]
["bitfinex","ETHUSD",1718883314074,2.01130575,3615.7,3614.2,2.76685]
["bitfinex","ETHUSD",1718883314435,2.49031316,3615.7,3614.1,2.6416]
["bitfinex","ETHUSD",1718883314578,2.01130575,3615.6,3614.1,2.6416]
["bitfinex","ETHUSD",1718883314767,3.0,3615.9,3614.1,2.6416]
["bitfinex","ETHUSD",1718883314768,2.26033707,3615.5,3614.1,2.6416]
["bitfinex","ETHUSD",1718883314972,2.01130575,3615.4,3614.1,2.6416]
["bitfinex","ETHUSD",1718883315200,2.01130575,3615.3,3614.1,2.6416]
["bitfinex","ETHUSD",1718883315415,5.92,3615.9,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883315416,2.01130575,3615.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883315581,2.01130575,3615.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883315795,0.47900741,3615.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883316005,3.32892939,3615.4,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883316169,5.49102865,3615.3,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883316375,2.01202124,3615.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883316578,5.49102865,3615.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883316901,3.12392159,3615.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883317079,2.49102865,3615.0,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883317415,1.98,3614.8,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883317584,2.93813152,3614.7,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883317773,5.01202124,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883318092,2.49102865,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883318281,2.01202124,3614.4,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883318617,0.47900741,3614.9,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883318774,2.01240105,3614.8,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883318975,5.01240105,3614.8,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883319220,2.49140846,3614.7,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883319377,2.01240105,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883319577,2.49140846,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883319819,0.47900741,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883320118,0.49292667,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883320418,2.0123364,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883320725,3.47900741,3614.8,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883321005,5.01234472,3614.7,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883321212,1.17316856,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883321373,0.47900741,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883321572,2.01234689,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883321831,0.47900741,3614.7,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883322009,2.01232272,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883322208,4.91277098,3614.8,3614.0,2.69186551]
["bitfinex","ETHUSD",1718883322418,2.49118728,3614.7,3614.1,0.55]
["bitfinex","ETHUSD",1718883322591,2.01227127,3614.6,3614.1,0.55]
["bitfinex","ETHUSD",1718883322906,3.18543248,3614.6,3614.1,0.55]
["bitfinex","ETHUSD",1718883323140,2.01227127,3614.5,3614.1,0.55]
["bitfinex","ETHUSD",1718883323280,5.01227127,3614.5,3614.1,0.55]
["bitfinex","ETHUSD",1718883323483,2.49127868,3614.4,3614.1,0.55]
["bitfinex","ETHUSD",1718883323720,2.01227127,3614.3,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883324008,5.49127868,3614.3,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883324316,0.47900741,3614.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883324686,1.45025933,3614.9,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883324687,0.47900741,3614.7,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883324892,2.01234759,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883325193,2.01234759,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883325509,2.01234759,3614.4,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883325725,2.01234759,3614.3,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883325926,2.01234759,3614.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883326139,2.01234759,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883327539,0.4791731,3614.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883328024,0.4791731,3614.7,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883328322,2.01252217,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883328525,42.14185517,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883328733,5.04924545,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883328915,5.49169411,3614.4,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883329099,5.26812224,3614.3,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883329298,5.49169411,3614.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883329501,2.49169411,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883329697,20.04496011,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883330009,25.54006011,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883330197,28.31648824,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883330833,27.20265724,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883331130,5.49169411,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883331340,2.49169411,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883331544,2.01252217,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883331697,2.01252217,3614.1,3614.0,0.1034017]
["bitfinex","ETHUSD",1718883331698,2.0124867,3614.1,3614.0,0.1034017]
["bitfinex","ETHUSD",1718883332015,0.47917194,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883332215,2.01241384,3614.4,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883332427,5.01241384,3614.4,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883332627,2.01241384,3614.3,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883332938,22.56320878,3614.3,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883333097,2.49158578,3614.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883333300,4.22680802,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883333618,5.49158578,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883334336,2.49158578,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883334725,0.47917194,3614.3,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883334919,2.01249749,3614.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883335120,0.47917194,3614.4,3614.1,0.08330212]
["bitfinex","ETHUSD",1718883335121,3.0,3614.4,3614.1,0.08330212]
["bitfinex","ETHUSD",1718883335309,0.47917194,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883335514,2.01237971,3614.5,3614.2,0.08329242]
["bitfinex","ETHUSD",1718883335835,2.01237971,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883335836,5.01237971,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883336006,3.0,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883336207,0.62377722,3614.6,3614.1,0.08330212]
["bitfinex","ETHUSD",1718883336535,3.0,3614.9,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883336703,3.0,3614.9,3614.2,0.08329242]
["bitfinex","ETHUSD",1718883337038,3.0,3614.9,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883338206,2.92,3614.8,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883338430,4.01394,3614.7,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883339533,2.49158752,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883339732,2.01244625,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883340105,2.01244625,3614.5,3614.1,0.08440583]
["bitfinex","ETHUSD",1718883340308,2.01244625,3614.5,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883340309,0.47914127,3614.6,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883340633,0.47914127,3614.6,3614.1,0.08437167]
["bitfinex","ETHUSD",1718883340840,0.47914127,3614.9,3614.1,0.08437167]
["bitfinex","ETHUSD",1718883341133,2.49142432,3614.8,3614.0,2.55096551]
["bitfinex","ETHUSD",1718883341339,2.49142432,3614.7,3614.0,2.55096551]
["bitfinex","ETHUSD",1718883341540,2.49142432,3614.6,3614.0,2.55096551]
["bitfinex","ETHUSD",1718883341738,3.47914127,3614.7,3614.1,0.08437411]
["bitfinex","ETHUSD",1718883342031,5.49147326,3614.6,3614.1,0.08437411]
["bitfinex","ETHUSD",1718883342235,0.47914127,3614.5,3614.0,2.55096551]
["bitfinex","ETHUSD",1718883342437,0.47914127,3614.4,3614.0,2.55096551]
["bitfinex","ETHUSD",1718883342636,0.6859169,3614.9,3614.0,2.55096551]
["bitfinex","ETHUSD",1718883342637,0.47914127,3614.3,3614.0,2.55096551]
["bitfinex","ETHUSD",1718883342838,0.47914127,3614.7,3614.1,0.08415457]
["bitfinex","ETHUSD",1718883343040,2.49144972,3614.6,3614.1,0.08415457]
["bitfinex","ETHUSD",1718883343239,0.47914127,3614.5,3614.0,2.55096551]
["bitfinex","ETHUSD",1718883343543,0.47914127,3614.4,3614.0,2.55096551]
["bitfinex","ETHUSD",1718883343710,0.47914127,3614.3,3614.0,2.55096551]
["bitfinex","ETHUSD",1718883343913,0.47914127,3614.3,3614.1,0.08415457]
["bitfinex","ETHUSD",1718883344111,0.47914127,3614.6,3614.1,0.08415457]
["bitfinex","ETHUSD",1718883344507,0.47914127,3614.5,3614.1,0.08415457]
["bitfinex","ETHUSD",1718883344730,0.47914127,3614.4,3614.1,0.08415457]
["bitfinex","ETHUSD",1718883345042,4.41097091,3615.0,3614.1,0.08415457]
["bitfinex","ETHUSD",1718883345043,0.47914127,3614.3,3614.1,0.08415457]
["bitfinex","ETHUSD",1718883345222,0.47914127,3614.2,3614.1,0.08415457]
["bitfinex","ETHUSD",1718883346144,0.47910833,3614.2,3614.1,0.08415457]
["bitfinex","ETHUSD",1718883348549,0.47910833,3614.2,3614.1,0.34766658]
["bitfinex","ETHUSD",1718883348725,0.47910833,3614.9,3614.5,2.76662]
["bitfinex","ETHUSD",1718883348928,0.47910833,3614.8,3614.6,0.55]
["bitfinex","ETHUSD",1718883349132,0.47910833,3615.3,3614.6,0.63406947]
["bitfinex","ETHUSD",1718883349312,0.47910833,3615.2,3614.6,0.63406947]
["bitfinex","ETHUSD",1718883349643,0.47910833,3615.1,3614.6,0.63406947]
["bitfinex","ETHUSD",1718883349814,0.47910833,3615.0,3614.6,0.68939578]
["bitfinex","ETHUSD",1718883350139,0.47910833,3615.5,3614.6,0.63406947]
["bitfinex","ETHUSD",1718883350315,2.49080649,3615.4,3614.6,0.63406947]
["bitfinex","ETHUSD",1718883350514,0.47910833,3615.3,3614.6,0.63406947]
["bitfinex","ETHUSD",1718883350813,0.47897437,3615.5,3614.6,0.63406947]
["bitfinex","ETHUSD",1718883351013,2.49066947,3615.4,3614.6,3.40060947]
["bitfinex","ETHUSD",1718883351242,2.0116951,3615.3,3614.6,3.40060947]
["bitfinex","ETHUSD",1718883351413,0.47897437,3615.5,3614.6,3.40060947]
["bitfinex","ETHUSD",1718883351617,2.01171015,3615.4,3614.6,3.40060947]
["bitfinex","ETHUSD",1718883352244,2.01171015,3615.4,3614.7,2.5017]
["bitfinex","ETHUSD",1718883352563,2.01171015,3615.4,3614.8,0.63384281]
["bitfinex","ETHUSD",1718883353161,4.03279045,3615.4,3614.3,2.4503]
["bitfinex","ETHUSD",1718883353366,5.06083327,3615.3,3614.3,2.4503]
["bitfinex","ETHUSD",1718883353521,4.51176482,3615.2,3614.3,2.4503]
["bitfinex","ETHUSD",1718883353720,2.49068452,3615.1,3614.3,2.4503]
["bitfinex","ETHUSD",1718883353914,2.01171015,3615.0,3614.4,0.08364752]
["bitfinex","ETHUSD",1718883354138,4.78804756,3614.9,3614.3,2.4503]
["bitfinex","ETHUSD",1718883354365,2.49106877,3614.8,3614.3,2.4503]
["bitfinex","ETHUSD",1718883354675,2.0120944,3614.7,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883354827,2.49106877,3614.7,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883355028,2.0120944,3614.6,3614.1,0.08377658]
["bitfinex","ETHUSD",1718883355435,2.49106877,3614.6,3614.1,0.08377658]
["bitfinex","ETHUSD",1718883355650,2.0120944,3614.5,3614.1,0.08377658]
["bitfinex","ETHUSD",1718883356033,2.0120944,3614.5,3614.2,0.55]
["bitfinex","ETHUSD",1718883356380,2.0120944,3614.5,3614.3,0.08382302]
["bitfinex","ETHUSD",1718883356683,2.49106877,3614.5,3614.3,0.08382302]
["bitfinex","ETHUSD",1718883356895,2.0120944,3614.4,3614.3,0.08382302]
["bitfinex","ETHUSD",1718883357668,2.49106877,3614.4,3614.3,0.08382302]
["bitfinex","ETHUSD",1718883357867,2.0120944,3614.4,3614.3,0.08382302]
["bitfinex","ETHUSD",1718883358033,2.49117562,3614.4,3614.3,0.08382302]
["bitfinex","ETHUSD",1718883358476,4.5159523,3614.4,3614.3,0.08382302]
["bitfinex","ETHUSD",1718883358710,2.49117562,3614.4,3614.3,0.08382302]
["bitfinex","ETHUSD",1718883358976,2.0120944,3614.4,3614.0,2.55346551]
["bitfinex","ETHUSD",1718883359137,4.04186309,3614.3,3614.0,2.55346551]
["bitfinex","ETHUSD",1718883359473,2.0120944,3614.2,3614.0,5.32044551]
["bitfinex","ETHUSD",1718883359672,2.01204307,3614.1,3614.0,5.32044551]
["bitfinex","ETHUSD",1718883360176,0.47905848,3614.4,3614.0,5.32044551]
["bitfinex","ETHUSD",1718883360177,2.01204307,3614.3,3614.0,3.10346551]
["bitfinex","ETHUSD",1718883360335,2.01204307,3614.2,3614.0,3.10346551]
["bitfinex","ETHUSD",1718883360531,2.01204307,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1718883360748,2.01204307,3614.3,3614.1,0.55]
["bitfinex","ETHUSD",1718883361151,2.01204307,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1718883361359,2.01204307,3614.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883361670,0.47906089,3614.4,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883361671,2.01204307,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883362005,0.45212229,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883362148,2.01204307,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883362472,4.88953123,3614.2,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883362779,2.49145328,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883362934,5.67848435,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883363999,19.10118773,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883364299,9.87286934,3614.1,3614.0,0.02046551]
["bitfinex","ETHUSD",1718883364507,33.4668049,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883364797,49.3396779,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883365160,52.19581162,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883365680,50.14547562,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883365878,49.05505662,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883366376,51.07649342,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883366962,22.32702696,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883367200,19.7696054,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883367375,50.0708984,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883367662,43.75073196,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883367903,38.44128896,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883368072,36.41985216,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883369190,33.56371844,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883371807,32.65421844,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883372668,24.23548244,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883372896,22.73320844,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883373207,18.69800844,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883373504,16.14058688,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883373902,19.01546782,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883374571,15.11281382,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883374967,13.89055088,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883375209,13.89023277,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883376080,11.01566994,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883380491,6.71457194,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883380925,33.91996694,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883381100,37.69965144,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883381304,35.51620444,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883381906,35.41455768,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883383021,42.87412051,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883383230,42.35975768,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883384103,45.2158914,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883385703,45.21609568,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883386804,42.29609568,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883387223,39.93589568,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883387532,42.80927623,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883388437,37.49918939,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883388638,8.04907912,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883388831,7.51828262,3614.1,3614.0,0.08199041]
["bitfinex","ETHUSD",1718883388998,5.49165756,3614.1,3614.0,0.08199041]
["bitfinex","ETHUSD",1718883389196,5.49165756,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883389498,2.49165756,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883389717,2.01239239,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883390000,2.01239239,3614.1,3614.0,0.08181228]
["bitfinex","ETHUSD",1718883390833,2.01239239,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883391406,2.01239239,3614.1,3614.0,0.08174398]
["bitfinex","ETHUSD",1718883393436,18.06246082,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883393639,15.64722082,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883393815,20.17132123,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883394144,25.15716623,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883394322,28.19377448,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883394635,28.19380837,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883396120,25.32039393,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883397994,15.08028707,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883398247,5.49165756,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883399055,2.49165756,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883399208,2.49165756,3614.1,3614.0,5.21708325]
["bitfinex","ETHUSD",1718883399450,0.47926517,3614.3,3614.1,2.76687]
["bitfinex","ETHUSD",1718883399630,9.72690516,3615.1,3614.2,0.55]
["bitfinex","ETHUSD",1718883399631,2.02908463,3614.8,3614.2,0.55]
["bitfinex","ETHUSD",1718883399837,2.01189691,3614.7,3614.2,0.63183613]
["bitfinex","ETHUSD",1718883400009,4.04098154,3614.7,3614.4,2.7667]
["bitfinex","ETHUSD",1718883400223,2.01189691,3614.6,3614.5,6.13857898]
["bitfinex","ETHUSD",1718883400457,2.02908463,3615.3,3614.6,2.7665]
["bitfinex","ETHUSD",1718883400773,2.01156392,3615.2,3614.7,0.55]
["bitfinex","ETHUSD",1718883400955,2.490543,3615.2,3614.7,5.92121721]
["bitfinex","ETHUSD",1718883401159,2.01156392,3615.1,3614.7,5.83977353]
["bitfinex","ETHUSD",1718883401363,2.01156392,3615.1,3614.8,0.08143398]
["bitfinex","ETHUSD",1718883401664,2.01156392,3615.1,3614.9,0.55]
["bitfinex","ETHUSD",1718883401989,2.01156392,3615.1,3614.9,0.63142429]
["bitfinex","ETHUSD",1718883402146,0.47897908,3615.4,3615.0,0.55]
["bitfinex","ETHUSD",1718883402468,2.01152444,3615.3,3615.1,0.08133906]
["bitfinex","ETHUSD",1718883402676,2.49050352,3615.3,3615.1,0.08133906]
["bitfinex","ETHUSD",1718883402851,2.01152444,3615.2,3615.1,0.08133906]
["bitfinex","ETHUSD",1718883404071,4.51958815,3615.2,3614.2,2.76684]
["bitfinex","ETHUSD",1718883404292,2.49050352,3615.1,3614.4,2.76667]
["bitfinex","ETHUSD",1718883404573,2.01152444,3615.0,3614.3,2.76678]
["bitfinex","ETHUSD",1718883404785,0.47897908,3615.2,3614.4,0.276678]
["bitfinex","ETHUSD",1718883404786,2.01152444,3614.9,3614.4,0.276678]
["bitfinex","ETHUSD",1718883405079,0.47897908,3615.2,3614.4,0.276678]
["bitfinex","ETHUSD",1718883405273,2.01175327,3615.1,3614.5,0.3043458]
["bitfinex","ETHUSD",1718883405496,2.01175327,3615.1,3614.6,0.55]
["bitfinex","ETHUSD",1718883406694,2.01174015,3615.0,3614.6,0.55]
["bitfinex","ETHUSD",1718883406968,2.01174015,3614.9,3614.6,0.55]
["bitfinex","ETHUSD",1718883407200,0.47897908,3615.2,3614.3,0.55]
["bitfinex","ETHUSD",1718883407395,2.01186342,3615.1,3614.1,3.31693]
["bitfinex","ETHUSD",1718883407584,2.01186342,3615.0,3614.1,3.31693]
["bitfinex","ETHUSD",1718883407800,2.01186342,3614.9,3614.4,2.7667]
["bitfinex","ETHUSD",1718883408104,0.47897908,3615.2,3614.5,0.55]
["bitfinex","ETHUSD",1718883408259,5.02908463,3615.4,3614.5,3.37194816]
["bitfinex","ETHUSD",1718883408260,0.47897908,3615.3,3614.5,3.37194816]
["bitfinex","ETHUSD",1718883408791,2.01164093,3615.2,3614.7,2.76647]
["bitfinex","ETHUSD",1718883408960,3.0,3615.5,3614.8,0.55]
["bitfinex","ETHUSD",1718883409155,2.01163799,3615.4,3614.9,2.437]
["bitfinex","ETHUSD",1718883409388,2.49061707,3615.4,3614.9,2.437]
["bitfinex","ETHUSD",1718883409594,3.47897908,3615.4,3615.0,3.31624]
["bitfinex","ETHUSD",1718883409961,0.47897908,3615.5,3615.1,2.76615]
["bitfinex","ETHUSD",1718883410159,0.47890613,3615.7,3615.3,2.76602]
["bitfinex","ETHUSD",1718883410380,3.0,3616.1,3615.4,0.05531266]
["bitfinex","ETHUSD",1718883410700,2.01123771,3616.0,3615.5,0.55]
["bitfinex","ETHUSD",1718883410866,2.01123771,3615.9,3615.5,0.55]
["bitfinex","ETHUSD",1718883411099,0.47890613,3616.1,3615.4,0.55]
["bitfinex","ETHUSD",1718883411100,3.47890613,3616.1,3615.4,0.55]
["bitfinex","ETHUSD",1718883411270,0.47890613,3616.1,3615.4,0.55]
["bitfinex","ETHUSD",1718883411463,0.47890613,3616.1,3614.9,2.437]
["bitfinex","ETHUSD",1718883411464,2.01124609,3616.0,3614.9,2.437]
["bitfinex","ETHUSD",1718883411809,2.01124609,3616.0,3615.0,0.55]
["bitfinex","ETHUSD",1718883411972,7.04033072,3616.0,3615.0,0.55]
["bitfinex","ETHUSD",1718883412192,1.31511818,3615.9,3615.1,0.08086585]
["bitfinex","ETHUSD",1718883412395,2.490186,3615.9,3615.2,3.31606]
["bitfinex","ETHUSD",1718883412704,2.91746784,3616.4,3615.8,2.5176]
["bitfinex","ETHUSD",1718883412880,3.39630848,3616.4,3615.9,0.55]
["bitfinex","ETHUSD",1718883413077,3.39630848,3616.4,3615.9,0.63078829]
["bitfinex","ETHUSD",1718883413612,0.47881676,3616.3,3615.9,0.63078829]
["bitfinex","ETHUSD",1718883413773,3.3962846,3616.4,3615.9,0.63078829]
["bitfinex","ETHUSD",1718883413975,3.3962846,3616.4,3615.9,0.68609772]
["bitfinex","ETHUSD",1718883414302,2.96242477,3616.4,3615.9,3.39632829]
["bitfinex","ETHUSD",1718883414503,2.96242477,3616.4,3615.9,0.63078829]
["bitfinex","ETHUSD",1718883416006,4.33504629,3616.4,3615.9,0.08078829]
["bitfinex","ETHUSD",1718883416183,0.47881676,3616.3,3615.4,2.4209]
["bitfinex","ETHUSD",1718883416395,0.47881676,3616.3,3615.5,0.08056627]
["bitfinex","ETHUSD",1718883417281,0.95570044,3616.3,3615.5,0.08056627]
["bitfinex","ETHUSD",1718883417517,3.95570044,3616.3,3615.5,0.08056627]
["bitfinex","ETHUSD",1718883417700,2.49025227,3616.2,3614.9,2.5141]
["bitfinex","ETHUSD",1718883418075,2.01143551,3616.1,3614.9,2.5141]
["bitfinex","ETHUSD",1718883418237,0.89671359,3616.0,3615.0,0.080644]
["bitfinex","ETHUSD",1718883418382,2.01143551,3615.9,3614.9,2.5141]
["bitfinex","ETHUSD",1718883418577,3.645,3615.8,3614.3,2.5215]
["bitfinex","ETHUSD",1718883418777,2.49025227,3615.7,3614.4,0.0807022]
["bitfinex","ETHUSD",1718883419006,2.01143551,3615.6,3614.3,2.5215]
["bitfinex","ETHUSD",1718883419196,1.17939033,3615.5,3614.3,2.5215]
["bitfinex","ETHUSD",1718883419519,1.17939033,3615.5,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883419520,2.3816,3615.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883419727,2.01143551,3615.2,3614.4,0.07794624]
["bitfinex","ETHUSD",1718883419878,1.05368067,3615.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883420085,2.01143551,3615.0,3614.5,0.07793654]
["bitfinex","ETHUSD",1718883420312,2.49025227,3615.0,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883420537,2.9658288,3614.9,3614.6,0.07792684]
["bitfinex","ETHUSD",1718883420686,2.9658288,3614.9,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883420687,3.0,3614.8,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883420891,1.32750583,3614.8,3614.7,0.07791714]
["bitfinex","ETHUSD",1718883421125,0.47881676,3614.8,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883421433,3.6773671,3614.7,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883421731,3.34892057,3614.6,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883422017,5.0123671,3614.5,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883422192,2.49118386,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883422393,0.47881676,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883422597,3.47881676,3614.5,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883422798,2.56475197,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883423118,3.0,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883423367,0.55227367,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883424494,2.01249782,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883424705,0.3043937,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883424905,17.4286237,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883425107,5.49179587,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883425313,29.04475087,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883425617,29.04485363,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883425828,28.13550976,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883426118,27.74941747,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883426289,21.57532147,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883427492,17.77090247,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883428594,17.20879547,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883429992,3.47921545,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883430394,3.47921545,3614.6,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883430827,3.47921545,3614.6,3614.1,0.0508809]
["bitfinex","ETHUSD",1718883431030,0.47921545,3614.6,3614.2,0.55]
["bitfinex","ETHUSD",1718883431531,0.47921545,3614.6,3614.2,0.6008712]
["bitfinex","ETHUSD",1718883432311,0.47921545,3614.6,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883432727,0.47921545,3614.6,3614.1,0.0508809]
["bitfinex","ETHUSD",1718883433254,2.01231314,3614.5,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883433400,1.68215952,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883433605,2.01231314,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883433858,2.49152859,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883434139,2.01231314,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883434298,5.49152859,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883434654,0.47921545,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883434929,2.49169519,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883435123,2.01247974,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883435433,0.20124797,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883435840,2.49169519,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883436207,2.01247974,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883437235,23.80475039,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883437407,27.28394684,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883437607,21.31231132,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883437922,14.80709532,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883438459,14.80735013,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883439059,19.39235013,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883439547,21.95031091,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883439727,23.08908395,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883439929,16.55009295,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883440175,49.98269213,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883440373,16.55009295,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883440662,53.67942595,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883441758,36.29656895,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883441963,26.37936313,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883442270,5.491931,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883442841,8.822248,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883443046,10.978018,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883443355,13.365099,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883443666,10.975464,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883443875,5.491931,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883444036,2.491931,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883444233,2.01273455,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883445261,2.491931,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883445846,0.47919645,3614.5,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883446139,2.01247938,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883446459,5.01250652,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883446669,2.49167369,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883446875,2.01250652,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883447175,5.49167369,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883447369,0.47916717,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883447666,0.47916717,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883447836,0.47916717,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883448028,4.61546717,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883448369,2.49166652,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883448539,2.85446317,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883448744,0.47916717,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883449133,3.47916717,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883449465,3.47916717,3614.1,3614.0,0.04592753]
["bitfinex","ETHUSD",1718883449879,3.47916717,3614.6,3614.0,0.04592753]
["bitfinex","ETHUSD",1718883450053,3.0,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883450446,0.47916717,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883450646,0.47916717,3614.5,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883450855,0.47916717,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883451266,0.47916717,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883451478,0.47916717,3614.5,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883451765,0.47916717,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883451998,0.47916717,3614.5,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883452144,0.47916717,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883452490,0.47916717,3614.5,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883452837,2.49143204,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883453164,0.47916717,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883453366,0.47916717,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883453592,2.94275488,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883453888,0.45121672,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883454298,2.49158861,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883454460,0.47916717,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883455251,0.47916717,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883455592,0.47916717,3614.5,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883455758,2.49145168,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883456100,4.033,3614.6,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883456101,0.47916717,3614.5,3614.0,2.31470551]
["bitfinex","ETHUSD",1718883456304,3.47916717,3614.6,3614.1,0.04585377]
["bitfinex","ETHUSD",1718883456458,3.09309347,3614.5,3614.1,0.04585377]
["bitfinex","ETHUSD",1718883456786,5.01217675,3614.4,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883456958,2.49134392,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883457307,2.66940281,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883457474,0.65722606,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883457672,2.01242208,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883458052,2.49158925,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883458352,2.49158925,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883458548,2.01242208,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883458753,2.49158925,3614.3,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883458950,2.49158925,3614.2,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883459179,2.01242208,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883460493,2.49158925,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883460789,13.52494634,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883460987,6.15485734,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883461192,17.13878464,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883461365,18.80378464,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883461565,20.78378464,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883461874,26.65070851,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883462073,23.77508337,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883462257,13.92990237,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883462478,10.23396423,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883463355,50.57522493,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883463794,45.23235793,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883464287,51.01036478,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883467566,53.68374692,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883470783,53.68380406,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883473682,53.96409579,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883474212,24.63118879,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883474380,21.77444613,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883474585,19.80461043,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883475097,56.93394343,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883476001,61.76052179,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883476184,62.71903585,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883476583,62.76704732,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883479040,63.13261196,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883479526,61.15261196,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883481114,61.90261196,3614.1,3614.0,5.51e-06]
["bitfinex","ETHUSD",1718883481302,62.65261196,3614.1,3612.1,2.2903]
["bitfinex","ETHUSD",1718883481610,2.39637039,3612.7,3612.1,2.2903]
["bitfinex","ETHUSD",1718883481953,2.01287954,3612.6,3612.1,2.2903]
["bitfinex","ETHUSD",1718883482082,2.01287954,3612.5,3612.1,2.2903]
["bitfinex","ETHUSD",1718883482318,0.47925703,3612.7,3612.1,2.2903]
["bitfinex","ETHUSD",1718883482319,2.01287954,3612.4,3612.1,2.2903]
["bitfinex","ETHUSD",1718883482514,2.01287954,3612.3,3612.1,2.2903]
["bitfinex","ETHUSD",1718883482918,2.01287954,3612.2,3612.1,2.2903]
["bitfinex","ETHUSD",1718883483147,0.47925703,3612.5,3612.1,2.2903]
["bitfinex","ETHUSD",1718883483148,2.01287954,3612.4,3612.1,2.2903]
["bitfinex","ETHUSD",1718883483351,2.01287954,3612.3,3612.1,2.2903]
["bitfinex","ETHUSD",1718883483580,2.01287954,3612.2,3612.1,2.51933]
["bitfinex","ETHUSD",1718883483793,0.47925703,3612.6,3612.2,2.3701]
["bitfinex","ETHUSD",1718883483955,7.33,3613.1,3612.4,2.3701]
["bitfinex","ETHUSD",1718883483956,2.01315842,3612.5,3612.4,2.3701]
["bitfinex","ETHUSD",1718883484139,2.01315842,3612.5,3612.4,2.96665326]
["bitfinex","ETHUSD",1718883484335,2.01315842,3612.7,3612.4,2.96665326]
["bitfinex","ETHUSD",1718883484566,2.01315842,3612.6,3612.4,2.9201]
["bitfinex","ETHUSD",1718883484740,2.01315842,3612.5,3612.4,2.9201]
["bitfinex","ETHUSD",1718883485182,2.01315842,3612.8,3612.4,2.9201]
["bitfinex","ETHUSD",1718883485364,2.01315842,3612.7,3612.4,2.9201]
["bitfinex","ETHUSD",1718883485534,0.47925703,3612.9,3612.4,2.9201]
["bitfinex","ETHUSD",1718883485535,2.01315842,3612.6,3612.4,2.9201]
["bitfinex","ETHUSD",1718883485739,2.01315842,3612.5,3612.4,2.9201]
["bitfinex","ETHUSD",1718883486639,2.01315842,3612.8,3612.4,2.9201]
["bitfinex","ETHUSD",1718883486862,2.01315842,3612.7,3612.4,2.9201]
["bitfinex","ETHUSD",1718883487143,2.01315842,3612.6,3612.4,2.9201]
["bitfinex","ETHUSD",1718883487349,2.01315842,3612.5,3612.4,2.9201]
["bitfinex","ETHUSD",1718883488171,0.028,3612.0,3611.0,2.4489]
["bitfinex","ETHUSD",1718883488370,0.028,3612.0,3611.3,2.76907]
["bitfinex","ETHUSD",1718883488577,0.138,3611.5,3611.4,2.50426938]
["bitfinex","ETHUSD",1718883488777,0.138,3611.5,3611.4,2.84694574]
["bitfinex","ETHUSD",1718883489968,0.138,3611.5,3611.4,3.39694574]
["bitfinex","ETHUSD",1718883490176,0.138,3611.5,3611.4,3.34157636]
["bitfinex","ETHUSD",1718883490873,0.138,3611.5,3611.4,2.49557482]
["bitfinex","ETHUSD",1718883491350,0.138,3611.5,3611.4,5.26457482]
["bitfinex","ETHUSD",1718883491604,0.028,3612.0,3611.5,2.3271]
["bitfinex","ETHUSD",1718883491780,0.028,3612.0,3611.7,2.3271]
["bitfinex","ETHUSD",1718883491984,0.028,3612.0,3611.9,2.2574]
["bitfinex","ETHUSD",1718883492327,0.028,3612.0,3611.9,2.85342305]
["bitfinex","ETHUSD",1718883493201,0.47925703,3612.8,3612.5,2.2754]
["bitfinex","ETHUSD",1718883493495,2.87564447,3613.9,3612.6,0.59590134]
["bitfinex","ETHUSD",1718883493496,0.47925703,3613.3,3612.6,0.59590134]
["bitfinex","ETHUSD",1718883493653,0.47925703,3613.3,3612.6,0.04590134]
["bitfinex","ETHUSD",1718883493654,2.39637039,3612.9,3612.6,0.04590134]
["bitfinex","ETHUSD",1718883493858,2.39452507,3612.7,3612.5,2.2754]
["bitfinex","ETHUSD",1718883494091,2.39452507,3613.4,3612.6,0.55]
["bitfinex","ETHUSD",1718883494414,2.49240634,3613.3,3612.6,0.82038591]
["bitfinex","ETHUSD",1718883494593,2.49240634,3613.2,3612.7,2.67326154]
["bitfinex","ETHUSD",1718883494761,0.47931423,3613.7,3612.9,2.3048]
["bitfinex","ETHUSD",1718883494954,2.49208798,3613.6,3612.9,2.3048]
["bitfinex","ETHUSD",1718883495157,2.49208798,3613.5,3613.0,0.59280707]
["bitfinex","ETHUSD",1718883495369,2.82863196,3614.1,3613.0,0.59280707]
["bitfinex","ETHUSD",1718883495370,2.49208798,3613.4,3613.0,0.59280707]
["bitfinex","ETHUSD",1718883495566,2.01277375,3613.3,3613.0,0.59280707]
["bitfinex","ETHUSD",1718883495773,0.47931423,3613.9,3613.1,0.28976071]
["bitfinex","ETHUSD",1718883495961,2.49203903,3613.8,3613.2,0.55]
["bitfinex","ETHUSD",1718883496181,2.49203903,3613.7,3613.2,0.89902848]
["bitfinex","ETHUSD",1718883496383,2.49203903,3613.6,3613.3,0.05534684]
["bitfinex","ETHUSD",1718883496691,2.0127248,3613.5,3613.4,0.59260744]
["bitfinex","ETHUSD",1718883497772,2.49203903,3613.8,3613.4,0.59260744]
["bitfinex","ETHUSD",1718883498084,3.0,3614.0,3613.5,0.55]
["bitfinex","ETHUSD",1718883498085,2.49203903,3613.7,3613.5,0.55]
["bitfinex","ETHUSD",1718883498296,2.0127248,3613.6,3613.5,0.04258312]
["bitfinex","ETHUSD",1718883498464,4.8865641,3613.6,3613.5,0.04258312]
["bitfinex","ETHUSD",1718883498688,2.49203903,3613.6,3612.9,2.3048]
["bitfinex","ETHUSD",1718883498969,4.88741837,3613.5,3612.9,2.53528]
["bitfinex","ETHUSD",1718883499169,3.0,3614.0,3613.0,0.05535479]
["bitfinex","ETHUSD",1718883499170,2.49203903,3613.4,3613.0,0.05535479]
["bitfinex","ETHUSD",1718883499372,2.0127248,3613.3,3613.0,0.35150471]
["bitfinex","ETHUSD",1718883499734,2.0127248,3613.2,3613.0,0.29614992]
["bitfinex","ETHUSD",1718883499997,2.39537934,3613.7,3613.1,0.55]
["bitfinex","ETHUSD",1718883499998,0.47931423,3613.5,3613.1,0.55]
["bitfinex","ETHUSD",1718883500203,2.0129053,3613.4,3613.1,0.55]
["bitfinex","ETHUSD",1718883500371,2.39537934,3613.7,3613.2,0.0426634]
["bitfinex","ETHUSD",1718883500372,2.0129053,3613.3,3613.2,0.0426634]
["bitfinex","ETHUSD",1718883500573,2.0129053,3613.4,3613.2,0.0426634]
["bitfinex","ETHUSD",1718883500794,2.0129053,3613.3,3613.0,0.55]
["bitfinex","ETHUSD",1718883500994,2.0129053,3613.2,3613.0,0.55]
["bitfinex","ETHUSD",1718883501296,5.37779689,3613.9,3613.0,0.55]
["bitfinex","ETHUSD",1718883501483,0.47929482,3613.3,3613.0,0.55]
["bitfinex","ETHUSD",1718883501693,2.01303824,3613.2,3613.0,0.55]
["bitfinex","ETHUSD",1718883501873,0.47929482,3613.3,3613.0,0.55]
["bitfinex","ETHUSD",1718883501874,2.01300034,3613.1,3613.0,0.55]
["bitfinex","ETHUSD",1718883502073,2.01300034,3613.2,3613.0,0.55]
["bitfinex","ETHUSD",1718883502274,2.01300034,3613.1,3611.9,2.3037]
["bitfinex","ETHUSD",1718883502496,2.39661098,3613.0,3611.9,2.3037]
["bitfinex","ETHUSD",1718883502696,5.01300034,3613.1,3611.9,2.3037]
["bitfinex","ETHUSD",1718883502697,4.88890614,3612.9,3611.9,2.3037]
["bitfinex","ETHUSD",1718883502907,4.88890614,3612.8,3612.0,0.23037]
["bitfinex","ETHUSD",1718883503237,4.88890614,3612.7,3612.0,0.23037]
["bitfinex","ETHUSD",1718883503598,2.87564447,3613.0,3612.0,0.23037]
["bitfinex","ETHUSD",1718883503806,2.39849035,3612.7,3612.0,0.23037]
["bitfinex","ETHUSD",1718883504130,2.0133711,3612.6,3612.1,0.30877073]
["bitfinex","ETHUSD",1718883504430,2.0133711,3612.6,3612.2,0.55]
["bitfinex","ETHUSD",1718883504431,2.49274517,3612.6,3612.2,0.55]
["bitfinex","ETHUSD",1718883504624,2.0133711,3612.5,3612.3,0.0553608]
["bitfinex","ETHUSD",1718883504829,2.0133711,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1718883504995,2.0133711,3612.8,3612.4,0.14087686]
["bitfinex","ETHUSD",1718883505199,0.47937407,3612.9,3612.5,0.55]
["bitfinex","ETHUSD",1718883505200,2.01314474,3612.7,3612.5,0.55]
["bitfinex","ETHUSD",1718883505428,2.01314474,3612.6,3612.5,0.55]
["bitfinex","ETHUSD",1718883505730,2.01314474,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1718883505890,2.01314474,3612.8,3612.2,0.55]
["bitfinex","ETHUSD",1718883506095,2.01314474,3612.8,3612.5,0.04146241]
["bitfinex","ETHUSD",1718883506331,2.01314474,3612.8,3612.2,0.55]
["bitfinex","ETHUSD",1718883506537,2.49246491,3612.8,3612.6,0.0414527]
["bitfinex","ETHUSD",1718883506753,2.01314474,3612.7,3612.3,2.3619]
["bitfinex","ETHUSD",1718883506910,2.01314474,3612.7,3612.6,5.12998]
["bitfinex","ETHUSD",1718883507255,3.53774862,3613.3,3612.6,2.3619]
["bitfinex","ETHUSD",1718883507256,2.01314474,3612.8,3612.6,2.3619]
["bitfinex","ETHUSD",1718883507389,2.01314474,3612.7,3612.6,2.3619]
["bitfinex","ETHUSD",1718883507739,2.01314474,3612.7,3612.6,2.9119]
["bitfinex","ETHUSD",1718883507905,2.01314474,3613.1,3612.6,2.9119]
["bitfinex","ETHUSD",1718883508093,2.01314474,3613.0,3612.8,2.76793]
["bitfinex","ETHUSD",1718883508299,2.01314474,3612.9,3612.8,2.76793]
["bitfinex","ETHUSD",1718883508495,2.01314474,3612.9,3612.8,3.31793]
["bitfinex","ETHUSD",1718883509219,2.01314474,3612.9,3612.8,0.55]
["bitfinex","ETHUSD",1718883509440,2.49246491,3613.2,3612.7,0.55]
["bitfinex","ETHUSD",1718883509594,2.01314474,3613.1,3612.7,0.55]
["bitfinex","ETHUSD",1718883510517,2.01314474,3613.0,3612.7,0.55]
["bitfinex","ETHUSD",1718883510839,2.01314474,3612.9,3612.7,0.55]
["bitfinex","ETHUSD",1718883511139,2.01314474,3612.8,3612.7,0.55]
["bitfinex","ETHUSD",1718883511527,2.01314474,3613.2,3612.7,0.55]
["bitfinex","ETHUSD",1718883511696,2.01314474,3613.1,3612.7,0.55]
["bitfinex","ETHUSD",1718883511897,2.01314474,3613.0,3612.7,0.55]
["bitfinex","ETHUSD",1718883512105,2.01314474,3612.9,3612.7,0.55]
["bitfinex","ETHUSD",1718883512340,0.47932017,3613.1,3612.7,0.55]
["bitfinex","ETHUSD",1718883512341,2.01314474,3612.8,3612.7,0.55]
["bitfinex","ETHUSD",1718883512765,2.01314474,3612.9,3612.7,0.55]
["bitfinex","ETHUSD",1718883513058,2.01314474,3612.8,3612.7,0.55]
["bitfinex","ETHUSD",1718883513623,2.01314474,3612.9,3612.7,0.55]
["bitfinex","ETHUSD",1718883513934,2.01314474,3612.8,3612.7,0.55]
["bitfinex","ETHUSD",1718883514150,2.01314474,3613.0,3612.7,0.55]
["bitfinex","ETHUSD",1718883514339,2.49246491,3613.0,3612.7,0.55]
["bitfinex","ETHUSD",1718883514664,2.01314474,3612.9,3612.7,0.55]
["bitfinex","ETHUSD",1718883514968,2.01314474,3612.9,3612.4,0.55]
["bitfinex","ETHUSD",1718883514969,2.49245359,3612.9,3612.4,0.55]
["bitfinex","ETHUSD",1718883515125,2.01314474,3612.8,3612.5,0.0553572]
["bitfinex","ETHUSD",1718883515323,2.01314474,3612.7,3612.6,0.55]
["bitfinex","ETHUSD",1718883515518,2.01314474,3612.9,3612.4,0.60535797]
["bitfinex","ETHUSD",1718883516460,2.01314474,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1718883516671,2.01314474,3612.7,3612.3,0.55]
["bitfinex","ETHUSD",1718883516836,2.01314474,3612.6,3612.4,2.76823]
["bitfinex","ETHUSD",1718883517024,0.47930885,3613.1,3612.5,0.55]
["bitfinex","ETHUSD",1718883517424,2.0129878,3613.0,3612.5,0.55]
["bitfinex","ETHUSD",1718883517628,2.0129878,3612.9,3612.4,0.55]
["bitfinex","ETHUSD",1718883517873,2.0129878,3612.8,3612.4,0.55]
["bitfinex","ETHUSD",1718883518159,2.0129878,3612.7,3612.3,0.55]
["bitfinex","ETHUSD",1718883518361,2.0129878,3612.6,3612.2,2.2505]
["bitfinex","ETHUSD",1718883518560,2.0129878,3612.5,3612.2,2.2505]
["bitfinex","ETHUSD",1718883518774,2.01319565,3612.4,3611.7,2.76877]
["bitfinex","ETHUSD",1718883519064,2.01319565,3612.4,3611.4,2.2518]
["bitfinex","ETHUSD",1718883519065,2.01319565,3612.3,3611.4,2.528701]
["bitfinex","ETHUSD",1718883519368,2.87814767,3612.6,3611.4,2.2518]
["bitfinex","ETHUSD",1718883519369,4.41203447,3612.2,3611.4,2.2518]
["bitfinex","ETHUSD",1718883519564,2.4925045,3612.1,3611.4,2.2518]
["bitfinex","ETHUSD",1718883519723,2.01319565,3612.0,3611.4,2.2518]
["bitfinex","ETHUSD",1718883520272,2.49263078,3612.0,3611.4,2.2518]
["bitfinex","ETHUSD",1718883520438,2.01319565,3611.9,3611.4,2.2518]
["bitfinex","ETHUSD",1718883520767,2.49263078,3611.9,3611.4,2.2518]
["bitfinex","ETHUSD",1718883520941,2.01319565,3611.8,3611.4,2.2518]
["bitfinex","ETHUSD",1718883521305,2.01319565,3611.8,3611.5,0.04135246]
["bitfinex","ETHUSD",1718883522078,2.01319565,3611.7,3610.9,2.4739]
["bitfinex","ETHUSD",1718883522228,2.01319565,3611.7,3611.6,0.04152307]
["bitfinex","ETHUSD",1718883522427,2.01319565,3611.7,3610.9,2.4739]
["bitfinex","ETHUSD",1718883522925,2.01319565,3611.7,3611.0,0.04165695]
["bitfinex","ETHUSD",1718883523762,2.01319565,3611.7,3611.0,0.59165695]
["bitfinex","ETHUSD",1718883526822,7.41392853,3611.7,3611.0,0.59165695]
["bitfinex","ETHUSD",1718883527027,5.72618841,3611.6,3611.0,0.55]
["bitfinex","ETHUSD",1718883527231,5.49268631,3611.5,3611.1,0.04167404]
["bitfinex","ETHUSD",1718883527496,2.49268631,3611.4,3611.1,0.55]
["bitfinex","ETHUSD",1718883527776,2.01319565,3611.3,3611.1,0.55]
["bitfinex","ETHUSD",1718883528844,2.01319565,3611.3,3611.2,0.04176673]
["bitfinex","ETHUSD",1718883529059,0.47949066,3611.6,3611.2,2.94766673]
["bitfinex","ETHUSD",1718883529368,2.01370387,3611.5,3611.3,0.04175701]
["bitfinex","ETHUSD",1718883529531,2.01370387,3611.5,3611.3,0.55]
["bitfinex","ETHUSD",1718883529730,2.01370387,3611.4,3611.3,0.55]
["bitfinex","ETHUSD",1718883529967,2.01370387,3611.7,3611.3,0.85123487]
["bitfinex","ETHUSD",1718883530179,2.01359433,3611.6,3611.3,0.85123487]
["bitfinex","ETHUSD",1718883530349,0.47949066,3611.9,3611.4,0.29476667]
["bitfinex","ETHUSD",1718883530658,2.01362594,3611.7,3611.5,0.55]
["bitfinex","ETHUSD",1718883534186,2.01362594,3611.7,3611.3,0.55]
["bitfinex","ETHUSD",1718883536215,2.01362594,3611.7,3611.4,0.04194466]
["bitfinex","ETHUSD",1718883538869,2.01362594,3611.7,3611.3,0.55]
["bitfinex","ETHUSD",1718883539091,2.6063595,3611.7,3611.3,0.55]
["bitfinex","ETHUSD",1718883539262,2.01362594,3611.6,3611.3,0.55]
["bitfinex","ETHUSD",1718883539468,2.01362594,3611.6,3610.6,2.3119]
["bitfinex","ETHUSD",1718883539982,2.01362594,3611.6,3610.7,0.0420127]
["bitfinex","ETHUSD",1718883540178,2.01362594,3611.6,3610.7,0.27740397]
["bitfinex","ETHUSD",1718883541022,5.01362594,3611.6,3610.8,0.55]
["bitfinex","ETHUSD",1718883541190,2.01362594,3611.5,3610.7,0.55]
["bitfinex","ETHUSD",1718883541510,5.49368998,3611.5,3610.9,0.04207859]
["bitfinex","ETHUSD",1718883541806,2.49368998,3611.4,3611.0,0.04206887]
["bitfinex","ETHUSD",1718883541982,2.49368998,3611.4,3611.0,0.14282589]
["bitfinex","ETHUSD",1718883542178,2.01413422,3611.3,3611.1,0.59205915]
["bitfinex","ETHUSD",1718883542384,2.01413422,3611.2,3611.1,0.04205915]
["bitfinex","ETHUSD",1718883542709,2.01413422,3611.2,3610.8,0.55]
["bitfinex","ETHUSD",1718883542894,0.47955576,3611.6,3611.1,0.04205915]
["bitfinex","ETHUSD",1718883543094,2.01398535,3611.5,3610.9,0.05538291]
["bitfinex","ETHUSD",1718883543423,2.01398535,3611.4,3611.0,0.55]
["bitfinex","ETHUSD",1718883543705,0.47955576,3611.6,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883543904,2.01377846,3611.5,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883544109,2.01377846,3611.4,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883544312,0.47955576,3611.6,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883544481,2.01378721,3611.5,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883544684,2.01378721,3611.4,3611.0,3.36137887]
["bitfinex","ETHUSD",1718883544877,0.47955576,3611.6,3611.0,3.36137887]
["bitfinex","ETHUSD",1718883545074,2.01377354,3611.5,3611.0,3.36137887]
["bitfinex","ETHUSD",1718883545311,2.01377354,3611.4,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883545507,0.47955576,3611.6,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883545713,2.01377992,3611.5,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883546016,0.91382878,3611.8,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883546017,2.01377992,3611.4,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883546180,2.01377992,3611.3,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883546380,3.0,3611.7,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883546710,2.0138093,3611.6,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883547075,2.49336506,3611.6,3611.0,0.59206887]
["bitfinex","ETHUSD",1718883547280,2.0138093,3611.5,3611.3,2.3152]
["bitfinex","ETHUSD",1718883547480,0.47955576,3611.6,3611.3,2.3152]
["bitfinex","ETHUSD",1718883547481,0.47955576,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1718883547746,0.47942965,3611.6,3611.4,0.59203]
["bitfinex","ETHUSD",1718883547900,0.43427302,3611.8,3611.4,0.59203]
["bitfinex","ETHUSD",1718883548215,2.01360873,3611.7,3611.4,0.59203]
["bitfinex","ETHUSD",1718883548578,2.49303838,3611.7,3611.4,0.59203]
["bitfinex","ETHUSD",1718883548783,0.43427302,3611.8,3611.4,0.59203]
["bitfinex","ETHUSD",1718883549017,2.01358776,3611.7,3611.4,0.59203]
["bitfinex","ETHUSD",1718883549215,2.49301741,3611.7,3611.4,0.59203]
["bitfinex","ETHUSD",1718883549422,2.01358776,3611.6,3611.4,0.59203]
["bitfinex","ETHUSD",1718883551091,2.01358776,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1718883551304,0.43427302,3611.8,3611.5,0.55]
["bitfinex","ETHUSD",1718883551515,0.43427302,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1718883551806,0.43427302,3611.8,3611.7,3.36062457]
["bitfinex","ETHUSD",1718883552007,0.43427302,3611.8,3611.7,6.12939457]
["bitfinex","ETHUSD",1718883552407,0.43427302,3611.8,3611.7,8.39669457]
["bitfinex","ETHUSD",1718883553499,0.43427302,3611.8,3611.7,11.16546457]
["bitfinex","ETHUSD",1718883554199,0.43427302,3611.8,3611.7,8.39669457]
["bitfinex","ETHUSD",1718883555331,0.43427302,3611.8,3611.7,11.16546457]
["bitfinex","ETHUSD",1718883557825,0.43427302,3611.8,3611.7,13.93423457]
["bitfinex","ETHUSD",1718883558026,0.47935414,3612.9,3612.5,2.76809]
["bitfinex","ETHUSD",1718883558332,2.01292708,3612.8,3612.6,3.31806]
["bitfinex","ETHUSD",1718883558529,2.01292708,3612.8,3612.6,3.35971503]
["bitfinex","ETHUSD",1718883559235,2.01292708,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1718883559451,2.01292708,3612.8,3612.7,3.35965532]
["bitfinex","ETHUSD",1718883559801,2.01292708,3612.8,3612.7,0.59164532]
["bitfinex","ETHUSD",1718883560407,2.01292708,3612.8,3612.7,0.04164532]
["bitfinex","ETHUSD",1718883561335,0.91350075,3612.9,3612.7,0.04164532]
["bitfinex","ETHUSD",1718883561535,0.91350075,3612.9,3612.8,5.53586]
["bitfinex","ETHUSD",1718883561849,0.43414661,3612.9,3612.8,11.1889256]
["bitfinex","ETHUSD",1718883562060,0.43414661,3612.9,3612.8,13.9568556]
["bitfinex","ETHUSD",1718883562875,2.87409079,3614.7,3613.9,2.76702]
["bitfinex","ETHUSD",1718883563012,2.87409079,3614.7,3614.0,3.64904316]
["bitfinex","ETHUSD",1718883563013,2.01213726,3614.6,3614.0,3.64904316]
["bitfinex","ETHUSD",1718883563213,2.01213726,3614.6,3614.2,2.76685]
["bitfinex","ETHUSD",1718883563414,2.01196062,3614.5,3614.3,0.55]
["bitfinex","ETHUSD",1718883563633,2.58149624,3614.5,3614.3,0.04120484]
["bitfinex","ETHUSD",1718883563807,2.01221905,3614.4,3614.0,0.55]
["bitfinex","ETHUSD",1718883564143,2.49134105,3614.4,3613.8,0.60533597]
["bitfinex","ETHUSD",1718883564440,2.01221905,3614.3,3613.8,0.60533597]
["bitfinex","ETHUSD",1718883564643,2.01221905,3614.3,3613.8,3.37249597]
["bitfinex","ETHUSD",1718883565054,0.4340018,3614.6,3613.8,3.37249597]
["bitfinex","ETHUSD",1718883565344,2.0121834,3614.5,3613.8,3.37249597]
["bitfinex","ETHUSD",1718883565745,2.30471412,3614.5,3613.8,0.55]
["bitfinex","ETHUSD",1718883566046,4.50682306,3614.4,3613.5,0.55]
["bitfinex","ETHUSD",1718883566206,2.49154506,3614.3,3613.9,0.04124366]
["bitfinex","ETHUSD",1718883566417,2.01242306,3614.2,3613.5,0.55]
["bitfinex","ETHUSD",1718883566751,5.49154506,3614.2,3614.0,0.04123395]
["bitfinex","ETHUSD",1718883566949,2.49154506,3614.1,3613.2,0.55]
["bitfinex","ETHUSD",1718883567258,2.01242306,3614.0,3613.3,0.04096327]
["bitfinex","ETHUSD",1718883567610,0.479122,3614.2,3613.3,0.04096327]
["bitfinex","ETHUSD",1718883567847,2.01254833,3614.1,3613.3,0.04096327]
["bitfinex","ETHUSD",1718883568022,0.479122,3614.2,3613.9,2.76707]
["bitfinex","ETHUSD",1718883568253,0.479122,3615.0,3614.0,0.60533212]
["bitfinex","ETHUSD",1718883568567,2.4614,3615.1,3614.0,0.64622745]
["bitfinex","ETHUSD",1718883568854,2.4614,3615.1,3614.0,3.41318745]
["bitfinex","ETHUSD",1718883569121,0.479122,3615.2,3614.4,2.7667]
["bitfinex","ETHUSD",1718883569233,0.479122,3615.3,3614.5,6.13858102]
["bitfinex","ETHUSD",1718883569422,2.4554,3616.1,3614.5,8.94605784]
["bitfinex","ETHUSD",1718883569755,2.4554,3616.1,3615.4,2.76594]
["bitfinex","ETHUSD",1718883569756,0.47893387,3616.1,3615.4,2.76594]
["bitfinex","ETHUSD",1718883570051,0.97854,3616.1,3615.5,0.64581746]
["bitfinex","ETHUSD",1718883570260,0.47893387,3616.5,3615.5,3.41167746]
["bitfinex","ETHUSD",1718883570419,2.4554,3616.6,3615.6,2.76576]
["bitfinex","ETHUSD",1718883570619,0.97854,3616.5,3615.7,3.37095798]
["bitfinex","ETHUSD",1718883570826,2.93433387,3616.6,3615.8,0.05530421]
["bitfinex","ETHUSD",1718883571037,0.29343339,3616.5,3615.9,0.55]
["bitfinex","ETHUSD",1718883571234,0.29343339,3616.5,3615.9,0.59047004]
["bitfinex","ETHUSD",1718883571441,3.29343339,3616.5,3615.9,0.59047004]
["bitfinex","ETHUSD",1718883571647,3.29343339,3616.5,3615.9,0.09577424]
["bitfinex","ETHUSD",1718883571844,0.57488334,3616.4,3616.0,0.55]
["bitfinex","ETHUSD",1718883572050,0.57488334,3616.4,3616.0,0.59046035]
["bitfinex","ETHUSD",1718883572255,0.29343339,3616.5,3616.0,0.59046035]
["bitfinex","ETHUSD",1718883572593,0.29343339,3616.5,3616.0,0.55]
["bitfinex","ETHUSD",1718883572854,0.29343339,3616.5,3616.1,0.04024383]
["bitfinex","ETHUSD",1718883573182,0.47883818,3617.1,3616.1,0.04024383]
["bitfinex","ETHUSD",1718883573323,3.0,3617.1,3616.1,0.04024383]
["bitfinex","ETHUSD",1718883573522,0.47883818,3617.1,3616.1,0.04024383]
["bitfinex","ETHUSD",1718883573769,2.3616,3617.2,3616.1,0.04024383]
["bitfinex","ETHUSD",1718883574077,0.53616,3617.1,3616.2,0.03952571]
["bitfinex","ETHUSD",1718883574239,3.47883818,3617.1,3616.2,0.03952571]
["bitfinex","ETHUSD",1718883574434,3.47883818,3617.1,3615.9,0.55]
["bitfinex","ETHUSD",1718883574742,3.46306963,3617.1,3615.8,0.55]
["bitfinex","ETHUSD",1718883574919,0.58404382,3617.0,3616.0,0.0395451]
["bitfinex","ETHUSD",1718883575123,1.062882,3617.0,3616.1,0.0395354]
["bitfinex","ETHUSD",1718883575320,0.64087135,3616.9,3615.8,0.55]
["bitfinex","ETHUSD",1718883575561,0.64087135,3616.9,3616.0,2.76544]
["bitfinex","ETHUSD",1718883575771,0.64087135,3616.9,3616.1,0.55]
["bitfinex","ETHUSD",1718883576073,0.64087135,3616.9,3616.1,0.5895354]
["bitfinex","ETHUSD",1718883576638,0.64087135,3616.9,3616.1,0.0395354]
["bitfinex","ETHUSD",1718883577470,2.98423145,3617.1,3616.5,2.7651]
["bitfinex","ETHUSD",1718883577689,3.47875373,3617.5,3616.6,0.60529259]
["bitfinex","ETHUSD",1718883577835,3.0,3617.5,3616.6,0.64468711]
["bitfinex","ETHUSD",1718883578041,1.033,3617.4,3616.6,0.58939452]
["bitfinex","ETHUSD",1718883578257,1.033,3617.4,3616.6,0.03939452]
["bitfinex","ETHUSD",1718883579431,3.0,3617.5,3616.6,2.80441452]
["bitfinex","ETHUSD",1718883579652,3.0,3617.5,3616.7,0.55]
["bitfinex","ETHUSD",1718883579860,3.0,3617.5,3616.7,0.58924866]
["bitfinex","ETHUSD",1718883580458,3.0,3617.5,3616.7,0.03924866]
["bitfinex","ETHUSD",1718883580785,4.033,3617.5,3616.7,0.03924866]
["bitfinex","ETHUSD",1718883581298,3.0,3617.9,3616.7,0.03924866]
["bitfinex","ETHUSD",1718883581460,3.47871633,3617.9,3616.7,0.03924866]
["bitfinex","ETHUSD",1718883582282,5.14371633,3617.9,3616.7,0.03924866]
["bitfinex","ETHUSD",1718883582541,0.43366733,3617.7,3616.7,0.03924866]
["bitfinex","ETHUSD",1718883582755,0.43366733,3617.7,3616.8,0.03918063]
["bitfinex","ETHUSD",1718883582756,0.81977837,3617.6,3616.8,0.03918063]
["bitfinex","ETHUSD",1718883582957,1.2984947,3617.6,3616.2,2.76532]
["bitfinex","ETHUSD",1718883583157,1.2984947,3617.6,3616.3,0.09452479]
["bitfinex","ETHUSD",1718883583376,0.7352562,3617.5,3616.3,0.09452479]
["bitfinex","ETHUSD",1718883583593,0.7352562,3617.5,3616.4,0.55]
["bitfinex","ETHUSD",1718883583754,0.7352562,3617.5,3616.5,0.0552955]
["bitfinex","ETHUSD",1718883583940,0.7352562,3617.5,3616.6,0.58920001]
["bitfinex","ETHUSD",1718883584379,0.7352562,3617.5,3616.6,0.03920001]
["bitfinex","ETHUSD",1718883584578,0.46476995,3617.4,3616.3,0.55]
["bitfinex","ETHUSD",1718883584885,0.46476995,3617.4,3616.7,0.03919032]
["bitfinex","ETHUSD",1718883585185,0.46476995,3617.4,3616.8,0.03918063]
["bitfinex","ETHUSD",1718883585367,0.16787992,3617.3,3616.3,0.55]
["bitfinex","ETHUSD",1718883585545,0.46476995,3617.4,3616.4,0.03921939]
["bitfinex","ETHUSD",1718883585895,0.46476995,3617.4,3616.1,0.55]
["bitfinex","ETHUSD",1718883586119,0.46476995,3617.4,3616.5,0.03890817]
["bitfinex","ETHUSD",1718883586393,0.46476995,3617.4,3616.6,0.03889848]
["bitfinex","ETHUSD",1718883586689,0.46476995,3617.4,3616.0,0.55]
["bitfinex","ETHUSD",1718883586885,0.46476995,3617.4,3616.7,0.03888879]
["bitfinex","ETHUSD",1718883587046,0.46476995,3617.4,3616.0,0.55]
["bitfinex","ETHUSD",1718883587249,0.46476995,3617.4,3616.8,0.0388791]
["bitfinex","ETHUSD",1718883587447,0.46476995,3617.4,3616.0,0.55]
["bitfinex","ETHUSD",1718883587798,0.46476995,3617.4,3616.9,0.03882037]
["bitfinex","ETHUSD",1718883587799,2.4985,3617.3,3616.9,0.03882037]
["bitfinex","ETHUSD",1718883588083,2.4985,3617.3,3615.9,1.98]
["bitfinex","ETHUSD",1718883588084,0.29632699,3617.2,3615.9,1.98]
["bitfinex","ETHUSD",1718883588298,3.77510008,3617.2,3615.9,1.98]
["bitfinex","ETHUSD",1718883588462,3.77510008,3617.2,3616.0,0.09420926]
["bitfinex","ETHUSD",1718883588662,3.77510008,3617.2,3616.0,0.03890759]
["bitfinex","ETHUSD",1718883588903,0.673837,3617.1,3616.0,0.03890759]
["bitfinex","ETHUSD",1718883589115,1.15261009,3617.1,3616.0,0.58890759]
["bitfinex","ETHUSD",1718883593093,1.15261009,3617.1,3615.4,2.2535]
["bitfinex","ETHUSD",1718883593314,1.15261009,3617.1,3616.1,0.0388979]
["bitfinex","ETHUSD",1718883593611,2.3994,3617.0,3615.4,2.2535]
["bitfinex","ETHUSD",1718883593814,3.3230668,3617.0,3615.5,0.03768257]
["bitfinex","ETHUSD",1718883594017,3.0,3616.9,3615.5,0.03768257]
["bitfinex","ETHUSD",1718883594184,3.47877309,3616.9,3615.5,0.03768257]
["bitfinex","ETHUSD",1718883594384,0.68018399,3616.8,3615.5,0.03768257]
["bitfinex","ETHUSD",1718883594599,1.15895708,3616.8,3615.5,0.58768257]
["bitfinex","ETHUSD",1718883597038,1.15904896,3616.8,3615.5,0.58768257]
["bitfinex","ETHUSD",1718883597334,0.47886497,3616.7,3615.5,0.58768257]
["bitfinex","ETHUSD",1718883597659,2.89476987,3616.9,3615.5,0.58768257]
["bitfinex","ETHUSD",1718883597826,0.47886187,3616.8,3615.5,0.58768257]
["bitfinex","ETHUSD",1718883597999,0.47886187,3616.9,3615.5,0.58768257]
["bitfinex","ETHUSD",1718883598199,0.74843457,3616.9,3615.5,0.58768257]
["bitfinex","ETHUSD",1718883598492,0.47886187,3616.8,3615.5,0.58768257]
["bitfinex","ETHUSD",1718883598743,0.29632699,3617.2,3615.5,0.58768257]
["bitfinex","ETHUSD",1718883598744,2.84676187,3616.7,3615.5,0.03768257]
["bitfinex","ETHUSD",1718883598940,0.47886689,3616.6,3615.5,0.03768257]
["bitfinex","ETHUSD",1718883599105,0.47886689,3616.6,3615.5,0.57105983]
["bitfinex","ETHUSD",1718883599300,0.47886689,3616.5,3615.6,0.55]
["bitfinex","ETHUSD",1718883599504,0.47886689,3616.4,3615.6,0.55]
["bitfinex","ETHUSD",1718883599813,0.47886689,3616.3,3615.7,0.03781148]
["bitfinex","ETHUSD",1718883600016,0.47886689,3616.2,3615.7,0.03781148]
["bitfinex","ETHUSD",1718883600242,0.47886689,3616.5,3615.7,0.03781148]
["bitfinex","ETHUSD",1718883600467,0.47886689,3616.4,3615.7,0.03781148]
["bitfinex","ETHUSD",1718883600621,0.47886689,3616.3,3615.7,0.03781148]
["bitfinex","ETHUSD",1718883600821,3.23679,3616.6,3615.7,0.03781148]
["bitfinex","ETHUSD",1718883600822,0.47886689,3616.2,3615.7,0.03781148]
["bitfinex","ETHUSD",1718883601136,0.47886689,3616.5,3615.7,0.03781148]
["bitfinex","ETHUSD",1718883601323,0.47886689,3616.4,3615.7,0.03781148]
["bitfinex","ETHUSD",1718883601524,0.47886689,3616.3,3615.7,0.09311835]
["bitfinex","ETHUSD",1718883601737,0.47886689,3616.2,3615.8,0.55]
["bitfinex","ETHUSD",1718883601951,0.47886689,3616.5,3615.8,0.60530688]
["bitfinex","ETHUSD",1718883602227,0.47886689,3616.4,3615.9,0.03779209]
["bitfinex","ETHUSD",1718883602563,0.47886689,3616.3,3615.8,0.55]
["bitfinex","ETHUSD",1718883602770,0.47886689,3616.2,3615.8,0.55]
["bitfinex","ETHUSD",1718883602946,0.47886689,3616.1,3615.8,0.55]
["bitfinex","ETHUSD",1718883603144,0.60835569,3616.5,3615.8,0.55]
["bitfinex","ETHUSD",1718883603145,0.47886689,3616.4,3615.8,0.55]
["bitfinex","ETHUSD",1718883603349,0.60835569,3616.5,3615.8,0.55]
["bitfinex","ETHUSD",1718883603350,0.47886689,3616.3,3615.8,0.55]
["bitfinex","ETHUSD",1718883603560,0.47886689,3616.2,3615.8,0.55]
["bitfinex","ETHUSD",1718883603731,0.47886689,3616.1,3615.8,0.55]
["bitfinex","ETHUSD",1718883603935,3.23679,3616.6,3615.8,0.55]
["bitfinex","ETHUSD",1718883603936,0.47886689,3616.0,3615.8,0.55]
["bitfinex","ETHUSD",1718883604184,0.47886689,3615.9,3614.6,2.333]
["bitfinex","ETHUSD",1718883604343,0.47886689,3615.8,3614.7,0.2333]
["bitfinex","ETHUSD",1718883604538,0.47886689,3615.8,3614.7,0.27141513]
["bitfinex","ETHUSD",1718883604762,0.47886689,3615.7,3614.8,0.05531902]
["bitfinex","ETHUSD",1718883604939,4.85642829,3616.1,3614.8,0.05531902]
["bitfinex","ETHUSD",1718883605135,4.85642829,3616.1,3614.9,0.0356004]
["bitfinex","ETHUSD",1718883605136,0.47886689,3616.0,3614.9,0.0356004]
["bitfinex","ETHUSD",1718883605445,0.47886689,3616.0,3615.2,7.21619]
["bitfinex","ETHUSD",1718883605638,0.47886689,3616.3,3615.3,2.85686994]
["bitfinex","ETHUSD",1718883605852,0.47886689,3616.3,3615.3,0.09086994]
["bitfinex","ETHUSD",1718883606057,3.47886689,3616.3,3615.4,0.605308]
["bitfinex","ETHUSD",1718883606284,3.47886689,3616.3,3615.5,0.03554222]
["bitfinex","ETHUSD",1718883606446,0.47886689,3616.3,3615.5,0.03554222]
["bitfinex","ETHUSD",1718883606653,3.47886689,3616.5,3615.5,0.53910644]
["bitfinex","ETHUSD",1718883606852,2.49021544,3616.4,3615.6,0.55]
["bitfinex","ETHUSD",1718883607079,0.47886689,3616.4,3615.7,0.03552282]
["bitfinex","ETHUSD",1718883607376,2.01136282,3616.3,3615.7,0.09083084]
["bitfinex","ETHUSD",1718883607678,2.01136282,3616.3,3615.8,0.55]
["bitfinex","ETHUSD",1718883608056,2.80835579,3616.3,3615.6,0.55]
["bitfinex","ETHUSD",1718883608256,2.49022971,3616.2,3615.3,0.60531158]
["bitfinex","ETHUSD",1718883608462,2.49022971,3616.2,3615.4,0.03564191]
["bitfinex","ETHUSD",1718883608463,2.01136282,3616.1,3615.4,0.03564191]
["bitfinex","ETHUSD",1718883608710,2.01136282,3616.1,3615.4,0.09095341]
["bitfinex","ETHUSD",1718883608989,2.01136282,3616.1,3615.5,0.55]
["bitfinex","ETHUSD",1718883609154,2.01136282,3616.0,3615.6,0.03562252]
["bitfinex","ETHUSD",1718883609363,0.47886689,3616.4,3615.6,0.03562252]
["bitfinex","ETHUSD",1718883609550,6.29997834,3616.9,3615.6,0.03562252]
["bitfinex","ETHUSD",1718883609798,6.33709494,3616.8,3615.5,0.55]
["bitfinex","ETHUSD",1718883610098,2.49025736,3616.7,3615.6,0.03562252]
["bitfinex","ETHUSD",1718883610280,0.47889555,3616.6,3615.6,0.09093404]
["bitfinex","ETHUSD",1718883610491,0.47889555,3616.5,3615.7,0.55]
["bitfinex","ETHUSD",1718883610865,0.47889555,3616.5,3615.8,0.03560313]
["bitfinex","ETHUSD",1718883611571,0.47889555,3616.4,3615.8,0.03560313]
["bitfinex","ETHUSD",1718883611780,0.47889555,3616.5,3615.8,0.03560313]
["bitfinex","ETHUSD",1718883611980,0.47889555,3616.3,3615.8,0.03560313]
["bitfinex","ETHUSD",1718883612184,0.47889555,3616.3,3615.7,0.55]
["bitfinex","ETHUSD",1718883612185,0.47889555,3616.2,3615.7,0.55]
["bitfinex","ETHUSD",1718883612401,0.47889555,3616.4,3615.9,0.03559344]
["bitfinex","ETHUSD",1718883612579,0.47889555,3616.3,3615.7,0.55]
["bitfinex","ETHUSD",1718883612911,0.47891869,3616.2,3615.8,0.03560313]
["bitfinex","ETHUSD",1718883613065,0.47891869,3616.3,3615.8,0.03560313]
["bitfinex","ETHUSD",1718883613402,0.91271748,3616.2,3615.7,0.55]
["bitfinex","ETHUSD",1718883613611,0.43379879,3616.2,3615.8,0.03560313]
["bitfinex","ETHUSD",1718883613765,0.91271748,3616.2,3615.8,0.03560313]
["bitfinex","ETHUSD",1718883613960,0.91271748,3616.2,3615.7,0.55]
["bitfinex","ETHUSD",1718883614166,0.91271748,3616.2,3615.8,0.09091164]
["bitfinex","ETHUSD",1718883614364,0.43379879,3616.2,3616.0,4.4501]
["bitfinex","ETHUSD",1718883614595,0.43379879,3616.2,3616.1,1.11440024]
["bitfinex","ETHUSD",1718883614802,0.43379879,3616.2,3616.1,1.14997429]
["bitfinex","ETHUSD",1718883615312,0.47891869,3616.8,3616.3,2.76518]
["bitfinex","ETHUSD",1718883615514,2.87564447,3618.0,3616.4,5.85326742]
["bitfinex","ETHUSD",1718883615515,0.47891869,3617.5,3616.4,5.85326742]
["bitfinex","ETHUSD",1718883615816,0.43368269,3616.9,3616.5,2.2867]
["bitfinex","ETHUSD",1718883615988,0.47891869,3617.6,3616.6,0.64081713]
["bitfinex","ETHUSD",1718883616175,0.43367128,3617.3,3616.7,3.27404116]
["bitfinex","ETHUSD",1718883616488,0.43367128,3617.3,3617.1,2.2509]
["bitfinex","ETHUSD",1718883616679,0.43367128,3617.3,3617.2,0.55]
["bitfinex","ETHUSD",1718883616884,0.43367128,3617.3,3617.2,0.58546746]
["bitfinex","ETHUSD",1718883617708,2.3734838,3618.1,3617.2,0.58546746]
["bitfinex","ETHUSD",1718883617913,0.28524025,3618.0,3617.2,0.58546746]
["bitfinex","ETHUSD",1718883618113,3.28524025,3618.0,3617.2,0.58546746]
["bitfinex","ETHUSD",1718883618317,0.28524025,3618.0,3617.2,0.58546746]
["bitfinex","ETHUSD",1718883618517,3.28524025,3618.0,3617.2,0.58546746]
["bitfinex","ETHUSD",1718883618681,0.28524025,3618.0,3617.2,0.58546746]
["bitfinex","ETHUSD",1718883619203,0.28524025,3618.0,3617.2,0.03546746]
["bitfinex","ETHUSD",1718883619204,0.61376427,3617.9,3617.2,0.03546746]
["bitfinex","ETHUSD",1718883619411,0.61376427,3617.9,3616.4,2.3952]
["bitfinex","ETHUSD",1718883619412,2.3734838,3617.6,3616.4,2.3952]
["bitfinex","ETHUSD",1718883619584,2.85240249,3617.6,3616.5,0.03522892]
["bitfinex","ETHUSD",1718883619779,2.84561218,3617.5,3616.5,0.03522892]
["bitfinex","ETHUSD",1718883620004,2.3734838,3617.2,3616.5,0.03522892]
["bitfinex","ETHUSD",1718883620198,2.3734838,3617.1,3615.9,2.434]
["bitfinex","ETHUSD",1718883620406,2.3734838,3617.1,3616.0,0.03527738]
["bitfinex","ETHUSD",1718883620780,0.47891869,3617.1,3616.0,2.85605719]
["bitfinex","ETHUSD",1718883621481,0.47891869,3617.1,3616.1,0.55]
["bitfinex","ETHUSD",1718883621687,0.47891869,3617.1,3616.2,0.09055761]
["bitfinex","ETHUSD",1718883622024,0.47891869,3617.1,3616.3,0.55]
["bitfinex","ETHUSD",1718883622278,0.47891869,3617.1,3616.4,0.03523861]
["bitfinex","ETHUSD",1718883622432,0.47891869,3617.1,3616.4,0.09053824]
["bitfinex","ETHUSD",1718883622731,3.47891869,3617.2,3616.5,0.55]
["bitfinex","ETHUSD",1718883622942,3.0,3617.1,3616.5,0.55]
["bitfinex","ETHUSD",1718883623144,0.47891869,3617.2,3616.6,0.03508062]
["bitfinex","ETHUSD",1718883623727,0.47891869,3617.2,3616.7,2.3978]
["bitfinex","ETHUSD",1718883624024,3.47891869,3617.3,3616.8,0.58506124]
["bitfinex","ETHUSD",1718883624229,0.47891869,3617.4,3616.8,1.15985736]
["bitfinex","ETHUSD",1718883624446,3.47891869,3617.6,3617.0,2.76469]
["bitfinex","ETHUSD",1718883624739,3.47891869,3617.6,3617.1,0.58503218]
["bitfinex","ETHUSD",1718883624921,0.47891869,3617.6,3617.1,0.58503218]
["bitfinex","ETHUSD",1718883625296,0.47891869,3617.6,3617.2,2.81982541]
["bitfinex","ETHUSD",1718883625506,0.47891869,3618.0,3617.3,0.60528341]
["bitfinex","ETHUSD",1718883625811,2.3734838,3618.2,3617.4,2.76441]
["bitfinex","ETHUSD",1718883626027,0.47891869,3618.3,3617.5,0.09027437]
["bitfinex","ETHUSD",1718883626320,3.0,3618.3,3617.5,2.85460437]
["bitfinex","ETHUSD",1718883626569,3.0,3618.3,3617.6,0.55]
["bitfinex","ETHUSD",1718883626742,3.47891869,3618.3,3617.6,3.31424]
["bitfinex","ETHUSD",1718883626904,3.0,3618.2,3617.7,0.03475531]
["bitfinex","ETHUSD",1718883627320,0.47891869,3618.4,3617.7,0.03475531]
["bitfinex","ETHUSD",1718883628000,3.47891869,3618.4,3617.7,0.03475531]
["bitfinex","ETHUSD",1718883628201,0.47891869,3618.4,3617.7,2.85420152]
["bitfinex","ETHUSD",1718883628428,0.47891869,3618.5,3617.8,3.3141]
["bitfinex","ETHUSD",1718883628596,3.47891869,3618.7,3618.1,2.7638]
["bitfinex","ETHUSD",1718883628798,3.47891869,3619.0,3618.2,0.63993162]
["bitfinex","ETHUSD",1718883629027,3.47891869,3618.9,3618.3,0.05526691]
["bitfinex","ETHUSD",1718883629198,0.47891869,3618.9,3618.4,0.58464379]
["bitfinex","ETHUSD",1718883629394,0.47850816,3619.0,3618.4,0.58464379]
["bitfinex","ETHUSD",1718883629610,0.47850816,3619.3,3618.4,0.58464379]
["bitfinex","ETHUSD",1718883629840,0.47850816,3619.3,3618.4,0.55]
["bitfinex","ETHUSD",1718883630354,5.86927719,3619.4,3618.4,0.55]
["bitfinex","ETHUSD",1718883630559,2.00189048,3619.3,3618.4,0.55]
["bitfinex","ETHUSD",1718883631227,1.98189048,3619.3,3618.5,0.03453207]
["bitfinex","ETHUSD",1718883631427,1.98189048,3619.3,3618.4,0.60526625]
["bitfinex","ETHUSD",1718883631635,0.73865905,3619.2,3618.5,0.03453207]
["bitfinex","ETHUSD",1718883631821,3.73865905,3619.2,3618.5,0.03453207]
["bitfinex","ETHUSD",1718883632156,0.47850816,3619.1,3618.5,0.06623846]
["bitfinex","ETHUSD",1718883632352,0.61990577,3619.0,3618.5,0.06623846]
["bitfinex","ETHUSD",1718883634001,0.47850816,3619.3,3618.5,0.06623846]
["bitfinex","ETHUSD",1718883634213,3.47850816,3619.4,3618.5,0.03170639]
["bitfinex","ETHUSD",1718883634507,3.47850816,3619.4,3618.4,0.55]
["bitfinex","ETHUSD",1718883634877,3.47850816,3619.4,3618.5,0.06481246]
["bitfinex","ETHUSD",1718883635077,0.58832082,3619.3,3618.4,0.55]
["bitfinex","ETHUSD",1718883635277,1.06682898,3619.3,3617.8,2.33]
["bitfinex","ETHUSD",1718883635491,1.06682898,3619.3,3617.9,0.61487581]
["bitfinex","ETHUSD",1718883635492,0.6471529,3619.2,3617.9,0.61487581]
["bitfinex","ETHUSD",1718883637076,0.6471529,3619.2,3618.0,0.05526932]
["bitfinex","ETHUSD",1718883637278,0.6471529,3619.2,3618.1,0.61485469]
["bitfinex","ETHUSD",1718883637477,0.6471529,3619.2,3618.2,0.0552658]
["bitfinex","ETHUSD",1718883637703,0.41256894,3619.1,3618.3,0.61488937]
["bitfinex","ETHUSD",1718883637888,0.41256894,3619.1,3618.3,0.06488937]
["bitfinex","ETHUSD",1718883638103,0.41256894,3619.1,3618.4,0.55]
["bitfinex","ETHUSD",1718883638281,0.41256894,3619.1,3618.4,0.61487882]
["bitfinex","ETHUSD",1718883640414,0.41256894,3619.1,3618.5,0.05526586]
["bitfinex","ETHUSD",1718883640717,0.41256894,3619.1,3618.6,0.0648577]
["bitfinex","ETHUSD",1718883641318,0.41256894,3619.1,3618.7,0.06484715]
["bitfinex","ETHUSD",1718883641627,0.41256894,3619.1,3618.4,0.55]
["bitfinex","ETHUSD",1718883641804,0.41256894,3619.1,3618.5,0.05526588]
["bitfinex","ETHUSD",1718883641991,0.41256894,3619.1,3618.5,0.12013414]
["bitfinex","ETHUSD",1718883643398,0.47851892,3619.3,3618.5,0.12013414]
["bitfinex","ETHUSD",1718883643588,3.47851892,3619.4,3618.6,0.55]
["bitfinex","ETHUSD",1718883643798,3.47851892,3619.4,3618.7,0.11794093]
["bitfinex","ETHUSD",1718883644005,3.47851892,3619.8,3618.8,0.60526056]
["bitfinex","ETHUSD",1718883644203,4.38028675,3619.8,3618.9,0.06265928]
["bitfinex","ETHUSD",1718883644379,0.47851892,3619.7,3618.8,0.55]
["bitfinex","ETHUSD",1718883644577,2.347,3619.5,3618.9,0.06265928]
["bitfinex","ETHUSD",1718883644985,5.347,3619.5,3618.2,2.4661]
["bitfinex","ETHUSD",1718883645289,5.347,3619.5,3618.3,0.61253582]
["bitfinex","ETHUSD",1718883645290,1.13406087,3619.4,3618.3,0.61253582]
["bitfinex","ETHUSD",1718883645502,4.13406087,3619.4,3618.3,0.61253582]
["bitfinex","ETHUSD",1718883645817,0.47851892,3619.3,3618.3,0.61253582]
["bitfinex","ETHUSD",1718883645978,0.47851892,3619.3,3617.8,2.347]
["bitfinex","ETHUSD",1718883646182,0.84610609,3619.2,3617.9,0.55]
["bitfinex","ETHUSD",1718883646580,0.84610609,3619.2,3618.0,0.06256749]
["bitfinex","ETHUSD",1718883646782,0.84610609,3619.2,3618.1,0.55]
["bitfinex","ETHUSD",1718883647181,0.84610609,3619.2,3618.2,0.06254637]
["bitfinex","ETHUSD",1718883647377,0.4324625,3619.1,3618.2,0.06254637]
["bitfinex","ETHUSD",1718883648597,0.4324625,3619.1,3618.1,0.55]
["bitfinex","ETHUSD",1718883648803,0.4324625,3619.1,3617.9,0.55]
["bitfinex","ETHUSD",1718883648977,0.4324625,3619.1,3618.2,0.0625294]
["bitfinex","ETHUSD",1718883649226,0.4324625,3619.1,3617.9,0.55]
["bitfinex","ETHUSD",1718883649227,0.4324625,3619.1,3618.3,0.06251884]
["bitfinex","ETHUSD",1718883649523,0.4324625,3619.1,3618.0,0.05527162]
["bitfinex","ETHUSD",1718883649724,0.4324625,3619.1,3618.1,0.55]
["bitfinex","ETHUSD",1718883649930,0.4324625,3619.1,3618.1,0.06253995]
["bitfinex","ETHUSD",1718883650123,0.17570875,3619.0,3618.1,0.06253995]
["bitfinex","ETHUSD",1718883650422,0.17570875,3619.0,3617.9,0.8397]
["bitfinex","ETHUSD",1718883650595,0.17570875,3619.0,3618.0,0.06256022]
["bitfinex","ETHUSD",1718883650791,0.17570875,3619.0,3618.1,0.55]
["bitfinex","ETHUSD",1718883651120,0.17570875,3619.0,3618.2,0.06254152]
["bitfinex","ETHUSD",1718883651323,0.14542773,3618.9,3618.2,0.06254152]
["bitfinex","ETHUSD",1718883651623,0.17570875,3619.0,3618.2,0.06254152]
["bitfinex","ETHUSD",1718883652319,0.65422767,3619.0,3618.2,0.06254152]
["bitfinex","ETHUSD",1718883653324,0.47851892,3618.9,3618.2,0.06254152]
["bitfinex","ETHUSD",1718883653495,0.47851892,3618.8,3618.2,0.06254152]
["bitfinex","ETHUSD",1718883653701,0.47851892,3618.9,3618.2,0.06254152]
["bitfinex","ETHUSD",1718883653917,0.47851892,3619.0,3618.2,0.06254152]
["bitfinex","ETHUSD",1718883654097,0.47851892,3618.9,3618.2,0.06254152]
["bitfinex","ETHUSD",1718883654287,0.47851892,3618.8,3618.2,0.06254152]
["bitfinex","ETHUSD",1718883654487,0.47851892,3618.7,3618.2,0.06254152]
["bitfinex","ETHUSD",1718883654686,0.4324625,3619.1,3618.1,0.60527164]
["bitfinex","ETHUSD",1718883654687,0.47851892,3618.6,3618.1,0.60527164]
["bitfinex","ETHUSD",1718883654934,3.0,3619.4,3618.2,0.11781106]
["bitfinex","ETHUSD",1718883654935,0.47851892,3619.0,3618.2,0.11781106]
["bitfinex","ETHUSD",1718883655084,0.47851892,3618.9,3618.2,0.11781106]
["bitfinex","ETHUSD",1718883655287,0.47851892,3618.8,3618.2,0.11781106]
["bitfinex","ETHUSD",1718883655536,0.47851892,3618.7,3618.3,0.60526947]
["bitfinex","ETHUSD",1718883655728,0.7327,3619.3,3618.3,0.60526947]
["bitfinex","ETHUSD",1718883655729,0.47851892,3619.2,3618.3,0.60526947]
["bitfinex","ETHUSD",1718883656018,3.0,3619.4,3618.3,0.60526947]
["bitfinex","ETHUSD",1718883656019,0.47851892,3619.1,3618.4,0.06251072]
["bitfinex","ETHUSD",1718883656245,0.47851892,3619.0,3618.5,0.55]
["bitfinex","ETHUSD",1718883656414,0.47851892,3618.9,3618.6,0.0624896]
["bitfinex","ETHUSD",1718883656634,0.47851892,3618.8,3618.6,0.0624896]
["bitfinex","ETHUSD",1718883656797,0.47851892,3619.3,3618.5,0.55]
["bitfinex","ETHUSD",1718883656994,0.47851892,3619.2,3618.6,0.0624896]
["bitfinex","ETHUSD",1718883657201,0.47851892,3619.1,3618.3,0.05526499]
["bitfinex","ETHUSD",1718883657454,0.47851892,3619.0,3618.5,2.2856]
["bitfinex","ETHUSD",1718883657616,0.47851892,3619.0,3618.6,0.6124605]
["bitfinex","ETHUSD",1718883657933,0.47851892,3619.4,3618.7,0.05526033]
["bitfinex","ETHUSD",1718883658119,0.47851892,3619.3,3618.8,0.60525789]
["bitfinex","ETHUSD",1718883658319,0.47851892,3619.4,3618.8,0.66761485]
["bitfinex","ETHUSD",1718883658522,0.47851892,3619.3,3619.0,2.4637]
["bitfinex","ETHUSD",1718883658722,0.47851892,3620.3,3619.2,2.76304]
["bitfinex","ETHUSD",1718883659029,0.47851892,3620.2,3619.3,3.43043575]
["bitfinex","ETHUSD",1718883659240,0.47851892,3620.3,3619.4,0.30840245]
["bitfinex","ETHUSD",1718883659442,0.47851892,3620.2,3619.5,0.66746466]
["bitfinex","ETHUSD",1718883659639,0.47851892,3620.3,3619.6,0.37624195]
["bitfinex","ETHUSD",1718883659825,0.47851892,3620.2,3619.7,0.06219651]
["bitfinex","ETHUSD",1718883660001,0.47851892,3620.7,3619.8,0.60524568]
["bitfinex","ETHUSD",1718883660351,0.47851892,3620.6,3619.9,0.06217541]
["bitfinex","ETHUSD",1718883660634,0.47851892,3620.5,3619.9,0.05524553]
["bitfinex","ETHUSD",1718883660818,0.47851892,3620.9,3620.0,1.12243355]
["bitfinex","ETHUSD",1718883661014,0.47851892,3620.9,3620.1,0.05523755]
["bitfinex","ETHUSD",1718883661220,0.47851892,3621.1,3620.2,0.55]
["bitfinex","ETHUSD",1718883661422,0.47851892,3621.0,3620.3,0.05523755]
["bitfinex","ETHUSD",1718883661627,0.47851892,3621.0,3620.4,0.61149874]
["bitfinex","ETHUSD",1718883661951,0.47851892,3621.0,3620.4,0.21360695]
["bitfinex","ETHUSD",1718883662105,0.47851892,3620.9,3620.5,0.55]
["bitfinex","ETHUSD",1718883662305,0.47851892,3621.3,3620.6,0.06147765]
["bitfinex","ETHUSD",1718883662532,1.44477408,3621.3,3620.6,0.06147765]
["bitfinex","ETHUSD",1718883662711,1.44477408,3621.3,3620.5,0.55]
["bitfinex","ETHUSD",1718883662913,1.44477408,3621.3,3620.2,0.55]
["bitfinex","ETHUSD",1718883663127,1.44477408,3621.3,3620.6,0.06147765]
["bitfinex","ETHUSD",1718883663333,1.44477408,3621.3,3620.2,0.55]
["bitfinex","ETHUSD",1718883663533,3.47825705,3621.3,3620.3,0.36720133]
["bitfinex","ETHUSD",1718883663736,0.47825527,3621.2,3620.4,0.55]
["bitfinex","ETHUSD",1718883663928,3.47825527,3621.3,3620.4,0.55]
["bitfinex","ETHUSD",1718883664149,3.47825527,3621.3,3620.5,0.06148819]
["bitfinex","ETHUSD",1718883664523,3.47825527,3621.2,3620.5,0.06148819]
["bitfinex","ETHUSD",1718883664723,0.47825527,3621.4,3620.5,0.06148819]
["bitfinex","ETHUSD",1718883666124,0.47825527,3621.4,3620.6,2.3551]
["bitfinex","ETHUSD",1718883666327,0.47825527,3621.5,3620.7,0.60523244]
["bitfinex","ETHUSD",1718883666526,0.47825527,3621.5,3620.8,0.57837806]
["bitfinex","ETHUSD",1718883666724,0.43365438,3621.6,3620.9,0.55]
["bitfinex","ETHUSD",1718883667008,0.43365438,3621.6,3620.9,0.06145571]
["bitfinex","ETHUSD",1718883667462,0.43365438,3621.6,3620.1,2.2582]
["bitfinex","ETHUSD",1718883667679,0.67501982,3621.6,3620.2,0.83734952]
["bitfinex","ETHUSD",1718883668260,2.2872,3621.5,3620.2,0.06152952]
["bitfinex","ETHUSD",1718883668565,5.76545527,3621.5,3619.8,0.05524237]
["bitfinex","ETHUSD",1718883669880,0.47825527,3621.4,3620.3,2.4456]
["bitfinex","ETHUSD",1718883670161,0.43365438,3621.6,3620.8,5.23621]
["bitfinex","ETHUSD",1718883670392,0.43365438,3621.6,3620.9,0.60522424]
["bitfinex","ETHUSD",1718883670524,0.43365438,3621.6,3620.9,0.6664542]
["bitfinex","ETHUSD",1718883670725,0.43365438,3621.6,3621.0,0.59026642]
["bitfinex","ETHUSD",1718883670924,0.43365438,3621.6,3621.1,0.60522412]
["bitfinex","ETHUSD",1718883671162,0.43365438,3621.6,3621.1,0.666433]
["bitfinex","ETHUSD",1718883671678,0.43365438,3621.6,3621.1,0.61120888]
["bitfinex","ETHUSD",1718883673371,0.43365438,3621.6,3621.1,0.06120888]
["bitfinex","ETHUSD",1718883673877,0.43365438,3621.6,3621.2,0.05914475]
["bitfinex","ETHUSD",1718883674036,0.43365438,3621.6,3620.3,2.2745]
["bitfinex","ETHUSD",1718883674237,5.41365438,3621.6,3620.4,0.05922909]
["bitfinex","ETHUSD",1718883674553,5.41365438,3621.6,3619.4,5.03738]
["bitfinex","ETHUSD",1718883674554,1.71846435,3621.5,3619.5,0.05524204]
["bitfinex","ETHUSD",1718883674749,1.71846435,3621.5,3619.5,2.81804204]
["bitfinex","ETHUSD",1718883675077,1.71846435,3621.5,3619.7,2.76265]
["bitfinex","ETHUSD",1718883675248,1.12016187,3621.4,3619.8,0.67229278]
["bitfinex","ETHUSD",1718883675658,1.12016187,3621.4,3619.8,0.61705185]
["bitfinex","ETHUSD",1718883675845,0.47814891,3621.5,3619.9,0.05524095]
["bitfinex","ETHUSD",1718883676046,0.47814891,3621.5,3620.0,2.38503364]
["bitfinex","ETHUSD",1718883676542,0.47814891,3621.5,3620.1,0.60523747]
["bitfinex","ETHUSD",1718883676741,0.47814891,3621.5,3620.1,0.55]
["bitfinex","ETHUSD",1718883676961,0.63163033,3621.4,3620.2,0.34701038]
["bitfinex","ETHUSD",1718883677194,0.63163033,3621.4,3620.3,0.55]
["bitfinex","ETHUSD",1718883677481,0.63163033,3621.4,3620.2,0.34701038]
["bitfinex","ETHUSD",1718883677482,0.63163033,3621.4,3620.2,0.05350702]
["bitfinex","ETHUSD",1718883677641,0.45434336,3621.3,3620.3,0.05349647]
["bitfinex","ETHUSD",1718883677841,0.45434336,3621.3,3619.5,2.3749]
["bitfinex","ETHUSD",1718883678250,0.43325109,3621.1,3619.6,0.56734831]
["bitfinex","ETHUSD",1718883678480,0.43325109,3621.1,3619.6,0.05357031]
["bitfinex","ETHUSD",1718883678647,0.43325109,3621.1,3619.7,0.55]
["bitfinex","ETHUSD",1718883678849,0.43325109,3621.1,3619.8,0.05360494]
["bitfinex","ETHUSD",1718883679081,2.4763,3621.0,3619.9,0.55]
["bitfinex","ETHUSD",1718883679288,0.30937134,3620.9,3619.2,2.76303]
["bitfinex","ETHUSD",1718883679502,1.98,3620.8,3619.3,0.05370131]
["bitfinex","ETHUSD",1718883679782,1.98,3620.8,3618.3,9.592]
["bitfinex","ETHUSD",1718883679783,1.98,3620.4,3618.3,9.592]
["bitfinex","ETHUSD",1718883679997,1.98,3620.4,3618.3,2.292]
["bitfinex","ETHUSD",1718883680147,2.2829,3620.3,3618.4,0.052107]
["bitfinex","ETHUSD",1718883680352,5.76104891,3620.3,3618.4,0.052107]
["bitfinex","ETHUSD",1718883680651,0.47814891,3620.2,3618.4,0.052107]
["bitfinex","ETHUSD",1718883680867,3.47814891,3620.2,3618.4,0.052107]
["bitfinex","ETHUSD",1718883681064,1.07410489,3620.1,3618.5,0.5107907]
["bitfinex","ETHUSD",1718883681355,1.98,3620.0,3618.6,0.04865668]
["bitfinex","ETHUSD",1718883681555,0.2775,3619.9,3618.6,0.04865668]
["bitfinex","ETHUSD",1718883681802,1.98,3619.6,3617.8,2.354]
["bitfinex","ETHUSD",1718883682099,1.98,3619.6,3617.9,0.2354]
["bitfinex","ETHUSD",1718883682100,0.43753,3619.5,3617.9,0.2354]
["bitfinex","ETHUSD",1718883682393,0.91567891,3619.5,3618.0,0.04410383]
["bitfinex","ETHUSD",1718883682546,3.91567891,3619.5,3618.0,0.04410383]
["bitfinex","ETHUSD",1718883682752,1.3597168,3619.4,3618.0,0.30745421]
["bitfinex","ETHUSD",1718883683155,1.3597168,3619.4,3618.0,0.04410383]
["bitfinex","ETHUSD",1718883683558,1.3597168,3619.4,3617.1,1.98]
["bitfinex","ETHUSD",1718883683559,1.3597168,3619.4,3617.3,2.418]
["bitfinex","ETHUSD",1718883683772,2.2744,3619.1,3617.3,2.418]
["bitfinex","ETHUSD",1718883683995,5.75254891,3619.1,3617.4,0.04136839]
["bitfinex","ETHUSD",1718883684155,0.90358891,3619.0,3617.5,0.24593684]
["bitfinex","ETHUSD",1718883684360,3.90358891,3619.0,3617.5,0.24593684]
["bitfinex","ETHUSD",1718883684562,0.47814891,3618.9,3617.6,0.04134726]
["bitfinex","ETHUSD",1718883684762,0.61779889,3618.8,3617.6,0.27052841]
["bitfinex","ETHUSD",1718883685085,0.61779889,3618.8,3617.7,0.55]
["bitfinex","ETHUSD",1718883685251,0.61779889,3618.8,3617.7,0.5913367]
["bitfinex","ETHUSD",1718883685884,0.47814891,3618.9,3617.7,0.5913367]
["bitfinex","ETHUSD",1718883686085,0.47814891,3618.9,3617.8,0.05527739]
["bitfinex","ETHUSD",1718883686284,3.47814891,3619.0,3617.8,0.05527739]
["bitfinex","ETHUSD",1718883686664,3.47814891,3619.0,3617.9,0.04131558]
["bitfinex","ETHUSD",1718883688697,3.47814891,3619.0,3618.0,0.05527262]
["bitfinex","ETHUSD",1718883688991,3.47814891,3619.0,3618.1,0.04141331]
["bitfinex","ETHUSD",1718883689188,0.47856792,3618.9,3618.1,0.04141331]
["bitfinex","ETHUSD",1718883689387,3.47856792,3619.0,3617.7,3.31418]
["bitfinex","ETHUSD",1718883689587,3.47856792,3619.0,3618.2,0.04140276]
["bitfinex","ETHUSD",1718883689799,3.47856792,3619.0,3617.9,0.55]
["bitfinex","ETHUSD",1718883689958,3.47856792,3619.0,3618.3,0.04187463]
["bitfinex","ETHUSD",1718883690153,3.47856792,3619.0,3618.0,0.05527264]
["bitfinex","ETHUSD",1718883690406,3.47856792,3619.0,3618.4,0.04186408]
["bitfinex","ETHUSD",1718883690588,3.47856792,3619.0,3618.0,0.05527264]
["bitfinex","ETHUSD",1718883690912,3.47856792,3619.0,3618.1,0.04189575]
["bitfinex","ETHUSD",1718883691800,0.47855518,3618.9,3618.1,0.04189575]
["bitfinex","ETHUSD",1718883691987,3.47855518,3619.0,3618.1,0.04189575]
["bitfinex","ETHUSD",1718883694095,3.47855518,3619.0,3618.2,0.04192158]
["bitfinex","ETHUSD",1718883694277,3.47855518,3619.0,3618.0,0.05527264]
["bitfinex","ETHUSD",1718883694474,3.0,3619.0,3618.1,0.04193214]
["bitfinex","ETHUSD",1718883694803,0.47858481,3619.0,3618.1,0.04193214]
["bitfinex","ETHUSD",1718883694986,3.0,3619.0,3618.1,0.04193214]
["bitfinex","ETHUSD",1718883695185,0.47858481,3619.0,3618.1,0.04193214]
["bitfinex","ETHUSD",1718883695381,3.47858481,3619.0,3618.1,0.04193214]
["bitfinex","ETHUSD",1718883696375,0.57529848,3618.9,3618.1,0.04193214]
["bitfinex","ETHUSD",1718883696698,1.05388329,3618.9,3617.6,0.27052841]
["bitfinex","ETHUSD",1718883696867,1.05388329,3618.9,3617.7,0.59198165]
["bitfinex","ETHUSD",1718883698195,1.05388329,3618.9,3617.7,0.04198165]
["bitfinex","ETHUSD",1718883698568,1.05388329,3618.9,3616.8,2.2746]
["bitfinex","ETHUSD",1718883698926,0.63282833,3618.8,3616.9,0.59215108]
["bitfinex","ETHUSD",1718883700481,0.63282833,3618.8,3617.0,2.81999106]
["bitfinex","ETHUSD",1718883700790,1.05392806,3618.9,3617.1,0.59212995]
["bitfinex","ETHUSD",1718883701180,0.57529848,3618.9,3617.1,0.59212995]
["bitfinex","ETHUSD",1718883701514,0.57529848,3618.9,3617.2,0.55]
["bitfinex","ETHUSD",1718883701732,0.57529848,3618.9,3616.9,3.31479]
["bitfinex","ETHUSD",1718883701733,1.05392001,3618.9,3617.3,0.04210882]
["bitfinex","ETHUSD",1718883701897,1.05392001,3618.9,3616.9,0.55]
["bitfinex","ETHUSD",1718883701898,1.98,3618.7,3616.9,0.55]
["bitfinex","ETHUSD",1718883702096,2.4676,3618.6,3617.0,0.04214051]
["bitfinex","ETHUSD",1718883702298,2.94622153,3618.6,3617.0,0.04214051]
["bitfinex","ETHUSD",1718883702497,3.0,3618.5,3617.0,0.04214051]
["bitfinex","ETHUSD",1718883702711,4.33452688,3618.5,3617.1,0.28667405]
["bitfinex","ETHUSD",1718883703014,0.47868146,3618.4,3617.2,0.04224555]
["bitfinex","ETHUSD",1718883703390,0.47868146,3618.4,3616.9,0.55]
["bitfinex","ETHUSD",1718883703614,0.47868146,3618.4,3617.0,0.28246]
["bitfinex","ETHUSD",1718883703615,0.68021868,3618.3,3617.0,0.28246]
["bitfinex","ETHUSD",1718883703814,0.68021868,3618.3,3617.0,0.04231278]
["bitfinex","ETHUSD",1718883703994,0.68021868,3618.3,3616.8,2.2746]
["bitfinex","ETHUSD",1718883704730,0.68021868,3618.3,3616.2,1.98]
["bitfinex","ETHUSD",1718883704731,2.2673,3618.2,3616.3,2.2888]
["bitfinex","ETHUSD",1718883704929,6.53946201,3618.2,3616.4,0.46925619]
["bitfinex","ETHUSD",1718883705223,6.53946201,3618.2,3616.4,1.01925619]
["bitfinex","ETHUSD",1718883705224,0.47868146,3618.1,3616.4,1.01925619]
["bitfinex","ETHUSD",1718883705454,3.47868146,3618.1,3616.4,0.46925619]
["bitfinex","ETHUSD",1718883705624,1.98,3617.9,3616.4,0.46925619]
["bitfinex","ETHUSD",1718883705856,4.98,3617.9,3616.4,0.46925619]
["bitfinex","ETHUSD",1718883706007,0.47868146,3617.8,3616.4,0.04237619]
["bitfinex","ETHUSD",1718883706190,2.4799,3617.7,3616.4,0.04237619]
["bitfinex","ETHUSD",1718883706519,2.4799,3617.7,3615.9,2.2732]
["bitfinex","ETHUSD",1718883706520,5.4799,3617.7,3615.9,2.2732]
["bitfinex","ETHUSD",1718883706727,1.27253961,3617.6,3616.0,0.26973846]
["bitfinex","ETHUSD",1718883706895,4.27253961,3617.6,3616.0,0.26973846]
["bitfinex","ETHUSD",1718883707090,0.47868146,3617.5,3616.0,0.26973846]
["bitfinex","ETHUSD",1718883707291,0.67524396,3617.4,3616.1,0.25429385]
["bitfinex","ETHUSD",1718883707612,0.67524396,3617.4,3616.2,0.04239732]
["bitfinex","ETHUSD",1718883708121,0.67524396,3617.4,3616.1,0.25429385]
["bitfinex","ETHUSD",1718883708425,0.47868146,3617.5,3616.2,0.04239732]
["bitfinex","ETHUSD",1718883708597,0.47868146,3617.5,3616.2,0.59239732]
["bitfinex","ETHUSD",1718883708797,0.47868146,3617.5,3616.2,0.55]
["bitfinex","ETHUSD",1718883709016,0.47868146,3617.5,3616.1,0.25429385]
["bitfinex","ETHUSD",1718883709625,0.47868146,3617.5,3615.5,2.2564]
["bitfinex","ETHUSD",1718883709818,2.3178,3617.4,3616.2,0.04264249]
["bitfinex","ETHUSD",1718883710023,2.3178,3617.4,3615.6,0.55]
["bitfinex","ETHUSD",1718883710024,6.17483396,3617.4,3615.6,0.55]
["bitfinex","ETHUSD",1718883710228,0.47868146,3617.3,3615.1,2.2564]
["bitfinex","ETHUSD",1718883710408,4.32191486,3617.3,3615.7,0.04279248]
["bitfinex","ETHUSD",1718883710749,4.32191486,3617.3,3615.2,0.42364]
["bitfinex","ETHUSD",1718883710750,0.47868146,3617.2,3615.8,0.04278191]
["bitfinex","ETHUSD",1718883710916,0.95597149,3617.1,3615.3,0.05530881]
["bitfinex","ETHUSD",1718883711235,0.95597149,3617.1,3615.4,0.0428242]
["bitfinex","ETHUSD",1718883711831,0.95597149,3617.1,3615.4,0.5928242]
["bitfinex","ETHUSD",1718883712240,0.95597149,3617.1,3615.4,0.0428242]
["bitfinex","ETHUSD",1718883712437,0.47868146,3617.2,3615.5,0.37824842]
["bitfinex","ETHUSD",1718883712643,0.47868146,3617.2,3615.7,2.76571]
["bitfinex","ETHUSD",1718883712840,3.47868146,3617.3,3615.6,0.04315259]
["bitfinex","ETHUSD",1718883713163,3.47868146,3617.3,3615.0,2.76622]
["bitfinex","ETHUSD",1718883713164,2.4346,3617.1,3615.8,0.04314845]
["bitfinex","ETHUSD",1718883713449,2.4346,3616.8,3614.8,2.76634]
["bitfinex","ETHUSD",1718883713620,2.91328146,3616.8,3615.0,2.76622]
["bitfinex","ETHUSD",1718883713817,3.0,3616.7,3615.2,0.54547389]
["bitfinex","ETHUSD",1718883714128,3.47868146,3616.7,3615.2,0.54547389]
["bitfinex","ETHUSD",1718883714856,3.47868146,3616.7,3615.3,0.55]
["bitfinex","ETHUSD",1718883715352,3.47868146,3616.7,3615.4,0.04326846]
["bitfinex","ETHUSD",1718883716054,4.26800961,3616.7,3615.4,0.04326846]
["bitfinex","ETHUSD",1718883716211,0.47868146,3616.6,3615.4,0.04326846]
["bitfinex","ETHUSD",1718883716534,0.4789196,3616.6,3615.5,0.04327489]
["bitfinex","ETHUSD",1718883718549,2.3487,3616.5,3615.5,0.04327489]
["bitfinex","ETHUSD",1718883718727,0.66169477,3616.4,3615.5,0.04327489]
["bitfinex","ETHUSD",1718883719053,4.14061437,3616.4,3614.7,2.3886]
["bitfinex","ETHUSD",1718883719214,0.4789196,3616.3,3614.8,0.55]
["bitfinex","ETHUSD",1718883719403,1.12785104,3616.3,3614.8,0.59337807]
["bitfinex","ETHUSD",1718883720020,1.12785104,3616.3,3614.9,0.05531703]
["bitfinex","ETHUSD",1718883720457,1.12785104,3616.3,3615.0,0.04335692]
["bitfinex","ETHUSD",1718883723238,2.4153,3616.2,3615.0,0.04335692]
["bitfinex","ETHUSD",1718883723457,3.0,3616.2,3615.0,0.04335692]
["bitfinex","ETHUSD",1718883723615,3.1558351,3616.1,3615.0,0.04335692]
["bitfinex","ETHUSD",1718883723805,3.0,3616.0,3614.3,2.4566]
["bitfinex","ETHUSD",1718883723999,3.4789196,3616.0,3614.4,0.55]
["bitfinex","ETHUSD",1718883724236,3.4789196,3616.0,3614.4,0.59382853]
["bitfinex","ETHUSD",1718883724437,0.66347547,3615.9,3614.5,0.58172785]
["bitfinex","ETHUSD",1718883724604,1.14239507,3615.9,3614.6,0.55]
["bitfinex","ETHUSD",1718883724807,1.14239507,3615.9,3614.6,0.59384383]
["bitfinex","ETHUSD",1718883725038,2.3347,3615.8,3614.6,0.04384383]
["bitfinex","ETHUSD",1718883725251,6.06452302,3615.8,3614.6,0.04384383]
["bitfinex","ETHUSD",1718883725414,0.4789196,3615.7,3614.1,2.76692]
["bitfinex","ETHUSD",1718883725614,3.4789196,3615.7,3614.2,0.55]
["bitfinex","ETHUSD",1718883725832,4.13326386,3615.7,3614.3,0.331692]
["bitfinex","ETHUSD",1718883726029,0.4789196,3615.6,3614.4,0.55]
["bitfinex","ETHUSD",1718883726231,0.4789196,3615.6,3614.4,0.04197976]
["bitfinex","ETHUSD",1718883726642,0.4789196,3615.6,3613.9,2.76706]
["bitfinex","ETHUSD",1718883726848,0.91777869,3615.5,3614.5,0.04196918]
["bitfinex","ETHUSD",1718883727004,0.91777869,3615.5,3613.9,2.76708]
["bitfinex","ETHUSD",1718883727216,0.91777869,3615.5,3614.6,0.0419586]
["bitfinex","ETHUSD",1718883727525,0.91777869,3615.5,3614.7,0.04194803]
["bitfinex","ETHUSD",1718883727735,0.91777869,3615.5,3614.0,2.82234114]
["bitfinex","ETHUSD",1718883728264,0.91777869,3615.5,3614.1,0.59201151]
["bitfinex","ETHUSD",1718883728265,2.3755,3615.4,3614.1,0.59201151]
["bitfinex","ETHUSD",1718883728458,5.3755,3615.4,3614.2,0.05533116]
["bitfinex","ETHUSD",1718883728748,0.47904985,3615.3,3614.2,0.05533116]
["bitfinex","ETHUSD",1718883728936,3.47904985,3615.3,3614.3,0.04199034]
["bitfinex","ETHUSD",1718883729256,3.47904985,3615.3,3614.3,0.38342349]
["bitfinex","ETHUSD",1718883730211,3.47904985,3615.3,3614.3,0.04199034]
["bitfinex","ETHUSD",1718883731550,3.47904985,3615.3,3614.5,2.76663]
["bitfinex","ETHUSD",1718883731769,3.47904985,3615.3,3614.7,2.76647]
["bitfinex","ETHUSD",1718883732056,0.47904985,3615.2,3614.8,0.04200547]
["bitfinex","ETHUSD",1718883732349,0.47904985,3615.2,3614.5,2.76663]
["bitfinex","ETHUSD",1718883732564,3.0,3615.7,3614.6,0.86868962]
["bitfinex","ETHUSD",1718883732565,3.47904985,3615.7,3614.6,0.86868962]
["bitfinex","ETHUSD",1718883732759,2.4473,3615.6,3614.6,0.31868962]
["bitfinex","ETHUSD",1718883732912,2.4473,3615.6,3614.6,0.04202662]
["bitfinex","ETHUSD",1718883732913,3.27425484,3615.6,3614.6,0.04202662]
["bitfinex","ETHUSD",1718883733239,3.0,3615.5,3614.0,2.76701]
["bitfinex","ETHUSD",1718883733415,3.47904985,3615.5,3614.1,0.55]
["bitfinex","ETHUSD",1718883733753,0.92742548,3615.4,3614.0,0.55]
["bitfinex","ETHUSD",1718883733951,1.40647533,3615.4,3614.1,0.0420771]
["bitfinex","ETHUSD",1718883734122,1.40647533,3615.4,3614.1,0.09740909]
["bitfinex","ETHUSD",1718883734455,0.47904985,3615.4,3614.3,2.76677]
["bitfinex","ETHUSD",1718883734759,3.47904985,3615.5,3614.4,0.04204535]
["bitfinex","ETHUSD",1718883734927,3.47904985,3615.5,3614.4,0.59961989]
["bitfinex","ETHUSD",1718883737558,3.0,3615.5,3614.4,0.59961989]
["bitfinex","ETHUSD",1718883737765,3.47902746,3615.5,3614.4,0.59961989]
["bitfinex","ETHUSD",1718883738061,3.47902746,3615.5,3614.4,0.04204535]
["bitfinex","ETHUSD",1718883738467,0.43394141,3615.3,3614.4,0.04204535]
["bitfinex","ETHUSD",1718883738817,0.43394141,3615.3,3614.2,2.76683]
["bitfinex","ETHUSD",1718883739024,0.43394141,3615.3,3614.5,0.04208821]
["bitfinex","ETHUSD",1718883739251,0.43394141,3615.3,3614.3,0.04210937]
["bitfinex","ETHUSD",1718883739452,0.43394141,3615.3,3614.6,0.04207763]
["bitfinex","ETHUSD",1718883739656,0.43394141,3615.3,3614.3,0.61259294]
["bitfinex","ETHUSD",1718883739932,0.43394141,3615.3,3614.3,3.37933294]
["bitfinex","ETHUSD",1718883740163,0.43394141,3615.3,3614.4,0.04211094]
["bitfinex","ETHUSD",1718883740426,0.43394141,3615.3,3614.6,2.76648]
["bitfinex","ETHUSD",1718883740579,0.43394141,3615.3,3614.7,0.32847133]
["bitfinex","ETHUSD",1718883741673,0.43394141,3615.3,3614.7,0.0420792]
["bitfinex","ETHUSD",1718883742085,2.3536,3615.2,3614.1,2.76693]
["bitfinex","ETHUSD",1718883742376,5.3536,3615.2,3614.2,0.55]
["bitfinex","ETHUSD",1718883742598,5.3536,3615.2,3613.8,2.3059]
["bitfinex","ETHUSD",1718883742599,1.10568435,3615.1,3614.3,0.04158574]
["bitfinex","ETHUSD",1718883742739,2.4584,3615.0,3613.5,2.76739]
["bitfinex","ETHUSD",1718883742940,6.62675004,3615.0,3613.6,0.0416234]
["bitfinex","ETHUSD",1718883743145,5.93742746,3615.0,3613.6,2.8089134]
["bitfinex","ETHUSD",1718883743349,0.47902746,3614.9,3613.6,2.8089134]
["bitfinex","ETHUSD",1718883743632,0.47902746,3614.9,3613.6,0.0416234]
["bitfinex","ETHUSD",1718883743832,3.47902746,3614.9,3613.6,2.8089334]
["bitfinex","ETHUSD",1718883744038,0.89374275,3614.8,3613.7,0.55]
["bitfinex","ETHUSD",1718883744272,2.4613,3614.7,3613.6,0.0416234]
["bitfinex","ETHUSD",1718883744593,5.94032746,3614.7,3613.7,0.04176821]
["bitfinex","ETHUSD",1718883744889,5.94032746,3614.7,3613.0,2.76776]
["bitfinex","ETHUSD",1718883744890,2.3552,3614.5,3613.0,2.7677]
["bitfinex","ETHUSD",1718883745171,0.48142275,3614.4,3613.1,2.7677]
["bitfinex","ETHUSD",1718883745489,3.0,3614.4,3613.2,0.04039826]
["bitfinex","ETHUSD",1718883745673,3.47902746,3614.4,3613.2,0.04039826]
["bitfinex","ETHUSD",1718883745844,0.58342275,3614.3,3613.2,0.04039826]
["bitfinex","ETHUSD",1718883746041,1.06245021,3614.3,3613.2,0.04039826]
["bitfinex","ETHUSD",1718883746367,1.06245021,3614.3,3613.3,0.04052854]
["bitfinex","ETHUSD",1718883746677,1.06245021,3614.3,3613.0,2.82311807]
["bitfinex","ETHUSD",1718883746873,1.06245021,3614.3,3613.4,0.04051796]
["bitfinex","ETHUSD",1718883747045,2.253,3614.2,3612.7,2.76795]
["bitfinex","ETHUSD",1718883747247,2.253,3614.2,3613.5,0.04050737]
["bitfinex","ETHUSD",1718883747248,5.253,3614.2,3613.5,0.04050737]
["bitfinex","ETHUSD",1718883747454,2.253,3614.0,3612.7,0.708546]
["bitfinex","ETHUSD",1718883747754,5.253,3614.0,3612.8,0.03922059]
["bitfinex","ETHUSD",1718883747963,0.47922155,3613.9,3612.8,0.31994465]
["bitfinex","ETHUSD",1718883748276,3.47922155,3613.9,3612.8,0.31994465]
["bitfinex","ETHUSD",1718883748477,3.47922155,3613.9,3612.8,0.03922059]
["bitfinex","ETHUSD",1718883748855,3.47922155,3613.9,3612.5,2.76814]
["bitfinex","ETHUSD",1718883749378,3.47922155,3613.9,3612.6,0.03924177]
["bitfinex","ETHUSD",1718883749567,3.47922155,3613.9,3612.6,2.80725177]
["bitfinex","ETHUSD",1718883749778,0.66685982,3613.8,3612.6,0.59678095]
["bitfinex","ETHUSD",1718883750079,1.14608137,3613.8,3612.6,0.59678095]
["bitfinex","ETHUSD",1718883750253,1.14608137,3613.8,3612.6,3.36486095]
["bitfinex","ETHUSD",1718883750581,1.14608137,3613.8,3612.6,0.59678095]
["bitfinex","ETHUSD",1718883752473,1.14608137,3613.8,3612.6,0.03924177]
["bitfinex","ETHUSD",1718883752879,2.2828,3613.7,3612.6,0.03924177]
["bitfinex","ETHUSD",1718883753079,5.2828,3613.7,3612.6,0.03924177]
["bitfinex","ETHUSD",1718883753381,0.47922155,3613.6,3612.6,0.03924177]
["bitfinex","ETHUSD",1718883753554,3.47922155,3613.6,3612.5,2.82351771]
["bitfinex","ETHUSD",1718883753757,3.47922155,3613.6,3612.6,0.0397883]
["bitfinex","ETHUSD",1718883756476,3.47922155,3613.6,3612.4,0.55]
["bitfinex","ETHUSD",1718883756775,3.47922155,3613.6,3612.5,0.35091418]
["bitfinex","ETHUSD",1718883757748,3.47922155,3613.6,3612.5,3.11907418]
["bitfinex","ETHUSD",1718883757948,3.47922155,3613.6,3612.5,0.35091418]
["bitfinex","ETHUSD",1718883758223,3.47922155,3613.6,3612.5,3.174362]
["bitfinex","ETHUSD",1718883758477,3.47922155,3613.6,3612.5,2.86323456]
["bitfinex","ETHUSD",1718883759876,3.47922155,3613.6,3612.7,2.76794]
["bitfinex","ETHUSD",1718883760384,3.47922155,3613.6,3612.8,0.03977198]
["bitfinex","ETHUSD",1718883760964,3.47922155,3613.6,3612.4,3.31819]
["bitfinex","ETHUSD",1718883761153,3.47922155,3613.6,3612.5,0.03978674]
["bitfinex","ETHUSD",1718883761554,2.3078,3613.4,3612.5,0.03978674]
["bitfinex","ETHUSD",1718883761749,5.3078,3613.4,3612.2,0.55]
["bitfinex","ETHUSD",1718883761985,0.4792673,3613.3,3612.3,0.03981036]
["bitfinex","ETHUSD",1718883762185,3.4792673,3613.3,3612.3,0.03981036]
["bitfinex","ETHUSD",1718883762488,3.4792673,3613.3,3612.2,1.158702]
["bitfinex","ETHUSD",1718883762884,3.4792673,3613.3,3612.3,0.03981036]
["bitfinex","ETHUSD",1718883763180,4.1458447,3613.3,3612.3,0.03981036]
["bitfinex","ETHUSD",1718883763581,0.4792673,3613.2,3612.3,0.03981036]
["bitfinex","ETHUSD",1718883763803,0.4792673,3613.2,3612.0,0.55]
["bitfinex","ETHUSD",1718883763990,0.4792673,3613.2,3612.1,0.03986313]
["bitfinex","ETHUSD",1718883764203,2.3058,3613.1,3612.1,0.03986313]
["bitfinex","ETHUSD",1718883764355,2.3058,3613.1,3611.9,3.31862]
["bitfinex","ETHUSD",1718883764572,2.3058,3613.1,3612.0,0.03996364]
["bitfinex","ETHUSD",1718883764997,5.3058,3613.1,3612.0,0.03996364]
["bitfinex","ETHUSD",1718883765210,0.4792673,3613.0,3612.0,0.652692]
["bitfinex","ETHUSD",1718883766310,0.4792673,3613.0,3612.0,0.03996364]
["bitfinex","ETHUSD",1718883766461,3.4792673,3613.0,3612.0,0.03996364]
["bitfinex","ETHUSD",1718883766664,3.4792673,3613.0,3611.8,3.31867]
["bitfinex","ETHUSD",1718883766910,3.4792673,3613.0,3612.1,0.03995548]
["bitfinex","ETHUSD",1718883767060,0.64304318,3612.9,3611.9,0.03997667]
["bitfinex","ETHUSD",1718883767371,1.12231048,3612.9,3611.8,3.31867]
["bitfinex","ETHUSD",1718883767580,1.12231048,3612.9,3611.9,0.03997667]
["bitfinex","ETHUSD",1718883768272,0.4792673,3612.9,3611.9,0.09534236]
["bitfinex","ETHUSD",1718883768478,3.4792673,3613.0,3611.9,0.09534236]
["bitfinex","ETHUSD",1718883770989,3.4792673,3613.0,3611.9,0.03997667]
["bitfinex","ETHUSD",1718883771238,0.57850673,3612.9,3611.9,0.03997667]
["bitfinex","ETHUSD",1718883771524,1.05777403,3612.9,3612.0,0.829]
["bitfinex","ETHUSD",1718883771906,1.05777403,3612.9,3612.1,0.03998951]
["bitfinex","ETHUSD",1718883772433,3.2489,3612.2,3612.1,0.03998951]
["bitfinex","ETHUSD",1718883772721,2.4199,3612.2,3611.3,0.829]
["bitfinex","ETHUSD",1718883772962,2.4199,3612.2,3611.7,0.829]
["bitfinex","ETHUSD",1718883773126,2.8991673,3612.6,3611.7,0.829]
["bitfinex","ETHUSD",1718883773285,3.0,3612.5,3612.0,0.829]
["bitfinex","ETHUSD",1718883773486,3.0,3612.5,3611.8,0.86783063]
["bitfinex","ETHUSD",1718883773487,3.4792673,3612.5,3611.8,0.86783063]
["bitfinex","ETHUSD",1718883773687,3.4792673,3612.5,3612.1,0.03879884]
["bitfinex","ETHUSD",1718883773927,3.4792673,3612.5,3611.8,0.829]
["bitfinex","ETHUSD",1718883774135,3.4792673,3612.5,3612.2,0.03878825]
["bitfinex","ETHUSD",1718883774427,3.4792673,3612.5,3612.3,0.03877766]
["bitfinex","ETHUSD",1718883774926,3.4792673,3612.5,3611.9,0.829]
["bitfinex","ETHUSD",1718883775320,3.4792673,3612.5,3612.0,0.03917409]
["bitfinex","ETHUSD",1718883776142,3.0,3612.5,3612.0,0.03917409]
["bitfinex","ETHUSD",1718883776295,0.54199,3612.4,3611.0,10.06931]
["bitfinex","ETHUSD",1718883776504,2.4754,3612.3,3612.1,0.03913189]
["bitfinex","ETHUSD",1718883776811,5.95480199,3612.3,3611.5,0.829]
["bitfinex","ETHUSD",1718883777013,0.47940199,3612.2,3611.6,0.0391873]
["bitfinex","ETHUSD",1718883777198,3.47940199,3612.2,3611.5,0.829]
["bitfinex","ETHUSD",1718883777398,3.47940199,3612.2,3611.6,0.0391873]
["bitfinex","ETHUSD",1718883777634,3.47940199,3612.2,3611.9,0.829]
["bitfinex","ETHUSD",1718883778132,3.47940199,3612.2,3612.1,0.829]
["bitfinex","ETHUSD",1718883778338,0.47940199,3612.6,3612.1,0.829]
["bitfinex","ETHUSD",1718883778538,3.0,3612.6,3612.1,0.86818539]
["bitfinex","ETHUSD",1718883778843,3.0,3612.6,3612.1,0.03918539]
["bitfinex","ETHUSD",1718883778844,4.83438199,3612.6,3612.1,0.03918539]
["bitfinex","ETHUSD",1718883779010,2.97720199,3612.5,3612.1,0.03918539]
["bitfinex","ETHUSD",1718883779196,2.97720199,3612.5,3611.6,0.829]
["bitfinex","ETHUSD",1718883779197,3.0,3612.4,3611.6,0.829]
["bitfinex","ETHUSD",1718883779398,4.36864755,3612.4,3611.7,0.03922777]
["bitfinex","ETHUSD",1718883779621,0.47940199,3612.3,3611.7,0.03922777]
["bitfinex","ETHUSD",1718883779825,2.4426,3612.1,3610.9,2.76936]
["bitfinex","ETHUSD",1718883780123,6.20662476,3612.1,3611.3,0.829]
["bitfinex","ETHUSD",1718883780328,0.47940199,3612.0,3611.3,0.829]
["bitfinex","ETHUSD",1718883780520,3.47940199,3612.0,3611.4,0.03793066]
["bitfinex","ETHUSD",1718883780913,3.47940199,3612.0,3611.5,0.829]
["bitfinex","ETHUSD",1718883781223,3.47940199,3612.0,3611.5,0.86697113]
["bitfinex","ETHUSD",1718883781415,3.47940199,3612.0,3611.7,0.829]
["bitfinex","ETHUSD",1718883781616,3.47940199,3612.4,3611.8,0.03793934]
["bitfinex","ETHUSD",1718883782021,3.47940199,3612.4,3611.8,0.829]
["bitfinex","ETHUSD",1718883782219,3.47940199,3612.4,3611.9,0.03792874]
["bitfinex","ETHUSD",1718883782612,3.76443821,3612.4,3611.9,0.03792874]
["bitfinex","ETHUSD",1718883783107,3.47940199,3612.4,3611.9,0.03792874]
["bitfinex","ETHUSD",1718883783306,3.47940199,3612.4,3611.5,2.76886]
["bitfinex","ETHUSD",1718883783307,3.47940199,3612.4,3612.1,0.829]
["bitfinex","ETHUSD",1718883783635,3.47940199,3612.4,3612.2,0.03778809]
["bitfinex","ETHUSD",1718883784000,3.47940199,3612.4,3611.9,0.829]
["bitfinex","ETHUSD",1718883784201,3.47940199,3612.4,3612.0,0.03780928]
["bitfinex","ETHUSD",1718883784543,3.47940199,3612.4,3612.1,0.829]
["bitfinex","ETHUSD",1718883784827,3.47940199,3612.4,3612.3,0.829]
["bitfinex","ETHUSD",1718883785028,3.0,3612.4,3612.3,0.829]
["bitfinex","ETHUSD",1718883785622,3.47940199,3612.8,3612.3,0.8667775]
["bitfinex","ETHUSD",1718883785931,3.47940199,3612.8,3612.5,0.829]
["bitfinex","ETHUSD",1718883786341,3.47940199,3612.8,3612.6,0.03769224]
["bitfinex","ETHUSD",1718883788331,3.47940199,3612.8,3612.5,0.829]
["bitfinex","ETHUSD",1718883788533,3.47940199,3612.8,3612.7,0.03768165]
["bitfinex","ETHUSD",1718883789003,3.47940199,3612.8,3612.5,0.829]
["bitfinex","ETHUSD",1718883789340,3.47940199,3612.8,3612.6,0.03769224]
["bitfinex","ETHUSD",1718883790416,4.3074127,3612.8,3612.4,0.829]
["bitfinex","ETHUSD",1718883790613,0.47940199,3612.7,3612.5,0.03770283]
["bitfinex","ETHUSD",1718883790814,0.47940199,3612.7,3611.5,10.06892]
["bitfinex","ETHUSD",1718883791058,0.47940199,3612.7,3612.2,0.829]
["bitfinex","ETHUSD",1718883791059,1.15085326,3612.6,3612.2,0.829]
["bitfinex","ETHUSD",1718883791205,0.47940199,3612.5,3612.2,0.829]
["bitfinex","ETHUSD",1718883791406,3.47940199,3612.5,3612.3,0.03772401]
["bitfinex","ETHUSD",1718883791793,0.65444583,3612.4,3612.1,0.829]
["bitfinex","ETHUSD",1718883791907,0.47940199,3612.4,3612.1,0.829]
["bitfinex","ETHUSD",1718883792108,0.47940199,3612.4,3612.2,0.0376714]
["bitfinex","ETHUSD",1718883792441,0.47940199,3612.4,3611.2,2.76916]
["bitfinex","ETHUSD",1718883792442,2.3819,3612.3,3611.2,2.76916]
["bitfinex","ETHUSD",1718883792644,2.3819,3612.3,3611.7,0.829]
["bitfinex","ETHUSD",1718883792645,0.82549071,3612.2,3611.7,0.829]
["bitfinex","ETHUSD",1718883792822,1.3048927,3612.2,3611.3,0.03780565]
["bitfinex","ETHUSD",1718883793138,0.60803978,3612.1,3611.3,0.03780565]
["bitfinex","ETHUSD",1718883793439,1.08744177,3612.1,3611.7,0.829]
["bitfinex","ETHUSD",1718883793808,1.08744177,3612.1,3611.8,0.0377089]
["bitfinex","ETHUSD",1718883794011,1.08744177,3612.1,3611.7,0.829]
["bitfinex","ETHUSD",1718883794237,1.08744177,3612.1,3611.8,0.03774294]
["bitfinex","ETHUSD",1718883794441,0.47940199,3612.1,3611.8,0.03774294]
["bitfinex","ETHUSD",1718883794736,3.47940199,3612.2,3612.0,0.829]
["bitfinex","ETHUSD",1718883794959,0.47940199,3612.2,3612.1,2.3313]
["bitfinex","ETHUSD",1718883795113,0.47940199,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1718883795303,0.47940199,3613.5,3612.7,2.76799]
["bitfinex","ETHUSD",1718883795509,0.47940199,3613.5,3613.3,0.829]
["bitfinex","ETHUSD",1718883795954,0.47940199,3613.8,3613.3,0.829]
["bitfinex","ETHUSD",1718883796134,2.87300705,3613.9,3613.5,0.829]
["bitfinex","ETHUSD",1718883796328,0.47940199,3613.9,3613.7,0.829]
["bitfinex","ETHUSD",1718883796667,0.47940199,3614.0,3613.8,0.03725407]
["bitfinex","ETHUSD",1718883796958,0.46669051,3614.0,3613.8,0.03725407]
["bitfinex","ETHUSD",1718883797159,0.46669051,3614.0,3613.7,0.829]
["bitfinex","ETHUSD",1718883797511,0.46669051,3614.0,3613.1,4.7567]
["bitfinex","ETHUSD",1718883797924,2.39360506,3614.1,3613.2,0.09266735]
["bitfinex","ETHUSD",1718883798429,2.39360506,3614.1,3613.2,0.03731758]
["bitfinex","ETHUSD",1718883799014,5.39360506,3614.1,3613.2,0.03731758]
["bitfinex","ETHUSD",1718883799322,0.47917241,3614.0,3613.2,0.03731758]
["bitfinex","ETHUSD",1718883799523,3.47917241,3614.0,3613.2,0.09266462]
["bitfinex","ETHUSD",1718883799724,4.30380016,3614.0,3613.2,0.03731758]
["bitfinex","ETHUSD",1718883799924,0.47917241,3613.9,3613.2,0.03731758]
["bitfinex","ETHUSD",1718883800138,2.39725758,3613.7,3613.2,0.03731758]
["bitfinex","ETHUSD",1718883800467,2.39725758,3613.7,3612.3,2.3253]
["bitfinex","ETHUSD",1718883800468,2.39725758,3613.4,3612.3,7.08261]
["bitfinex","ETHUSD",1718883800757,2.39725758,3613.4,3612.3,4.3143]
["bitfinex","ETHUSD",1718883800909,2.39725758,3613.4,3612.4,0.03739258]
["bitfinex","ETHUSD",1718883801113,2.87642999,3613.4,3612.4,0.03739258]
["bitfinex","ETHUSD",1718883801447,3.68730954,3613.3,3612.5,2.76811]
["bitfinex","ETHUSD",1718883801650,0.47917241,3613.2,3612.5,2.76811]
["bitfinex","ETHUSD",1718883801814,0.47917241,3613.2,3612.6,0.03745401]
["bitfinex","ETHUSD",1718883802145,3.47917241,3613.4,3612.6,0.03745401]
["bitfinex","ETHUSD",1718883802751,3.47917241,3613.5,3612.6,0.03745401]
["bitfinex","ETHUSD",1718883802922,4.34841471,3613.5,3612.6,0.03745401]
["bitfinex","ETHUSD",1718883803124,0.47926227,3613.4,3612.6,2.80552401]
["bitfinex","ETHUSD",1718883803542,3.47926227,3613.5,3612.6,2.80552401]
["bitfinex","ETHUSD",1718883804718,3.47926227,3613.5,3612.8,2.76792]
["bitfinex","ETHUSD",1718883804938,3.0,3613.4,3612.9,3.38606097]
["bitfinex","ETHUSD",1718883805153,0.47926227,3613.5,3612.9,0.65538099]
["bitfinex","ETHUSD",1718883805354,3.0,3613.6,3613.0,3.0108]
["bitfinex","ETHUSD",1718883805576,3.0,3613.6,3613.1,2.82303729]
["bitfinex","ETHUSD",1718883805577,0.47926227,3613.6,3613.1,2.82303729]
["bitfinex","ETHUSD",1718883805765,3.47926227,3614.0,3613.1,2.86016613]
["bitfinex","ETHUSD",1718883806171,5.87651985,3614.0,3613.1,2.86016613]
["bitfinex","ETHUSD",1718883806375,0.47926227,3613.9,3613.1,2.80481884]
["bitfinex","ETHUSD",1718883806521,0.47926227,3613.9,3613.1,0.03712884]
["bitfinex","ETHUSD",1718883808477,3.47926227,3614.0,3613.1,2.86017613]
["bitfinex","ETHUSD",1718883808694,3.47926227,3614.0,3613.1,3.42305616]
["bitfinex","ETHUSD",1718883808889,3.47926227,3614.0,3613.1,0.65535616]
["bitfinex","ETHUSD",1718883809396,3.47926227,3614.0,3613.1,0.60000887]
["bitfinex","ETHUSD",1718883810378,3.47926227,3614.0,3613.1,0.03712884]
["bitfinex","ETHUSD",1718883810944,5.87651985,3614.0,3613.1,0.03712884]
["bitfinex","ETHUSD",1718883811145,0.47926227,3613.9,3613.1,0.03712884]
["bitfinex","ETHUSD",1718883811998,3.47926227,3614.0,3613.1,0.03712884]
["bitfinex","ETHUSD",1718883812209,3.23113957,3613.9,3613.1,0.03712884]
["bitfinex","ETHUSD",1718883812485,3.0,3613.8,3612.9,0.55]
["bitfinex","ETHUSD",1718883812697,3.0,3613.8,3613.2,0.0370162]
["bitfinex","ETHUSD",1718883812897,3.47926227,3613.8,3612.9,0.55]
["bitfinex","ETHUSD",1718883813058,0.47926227,3613.8,3613.3,0.03701291]
["bitfinex","ETHUSD",1718883813250,0.47926227,3613.8,3612.9,0.55]
["bitfinex","ETHUSD",1718883813450,0.47926227,3613.8,3613.4,0.03700232]
["bitfinex","ETHUSD",1718883813793,0.47926227,3613.8,3612.9,0.55]
["bitfinex","ETHUSD",1718883813951,3.47926227,3613.8,3613.0,0.03705925]
["bitfinex","ETHUSD",1718883814150,0.47926227,3613.8,3612.8,4.042771]
["bitfinex","ETHUSD",1718883814469,1.31314426,3613.9,3612.9,0.03706983]
["bitfinex","ETHUSD",1718883815516,0.67104018,3613.8,3612.9,0.03706983]
["bitfinex","ETHUSD",1718883816027,2.39725758,3613.7,3612.9,0.03706983]
["bitfinex","ETHUSD",1718883816178,5.39725758,3613.7,3612.6,2.4921]
["bitfinex","ETHUSD",1718883816506,4.78215758,3613.5,3612.7,0.03585025]
["bitfinex","ETHUSD",1718883816668,0.47923884,3613.4,3612.7,0.03585025]
["bitfinex","ETHUSD",1718883816865,5.87649642,3613.4,3612.2,2.4138]
["bitfinex","ETHUSD",1718883817104,2.39725758,3613.2,3611.9,2.4138]
["bitfinex","ETHUSD",1718883817271,1.37919267,3613.3,3612.3,0.03589262]
["bitfinex","ETHUSD",1718883817272,2.39725758,3613.1,3612.3,0.03589262]
["bitfinex","ETHUSD",1718883817470,0.37764502,3613.0,3611.9,2.4138]
["bitfinex","ETHUSD",1718883817671,3.37764502,3613.0,3611.9,2.4138]
["bitfinex","ETHUSD",1718883817871,0.47923884,3612.9,3612.0,0.03476405]
["bitfinex","ETHUSD",1718883818374,0.47936565,3612.9,3612.0,0.03476405]
["bitfinex","ETHUSD",1718883818691,1.10464244,3612.9,3612.0,0.03476405]
["bitfinex","ETHUSD",1718883819597,2.3704,3612.8,3612.0,0.03476405]
["bitfinex","ETHUSD",1718883819932,2.39575723,3612.7,3611.5,2.3699]
["bitfinex","ETHUSD",1718883820080,2.39575723,3612.6,3612.1,0.03475345]
["bitfinex","ETHUSD",1718883820282,5.39575723,3612.6,3611.5,2.3699]
["bitfinex","ETHUSD",1718883820591,0.47936565,3612.5,3611.6,0.03480643]
["bitfinex","ETHUSD",1718883820770,2.39575723,3612.4,3611.6,0.03480643]
["bitfinex","ETHUSD",1718883820972,5.39575723,3612.4,3611.7,0.03479583]
["bitfinex","ETHUSD",1718883821186,3.86021449,3612.3,3611.1,2.3699]
["bitfinex","ETHUSD",1718883821412,5.87512288,3612.2,3610.6,2.3699]
["bitfinex","ETHUSD",1718883821719,5.87512288,3612.2,3610.7,0.712858]
["bitfinex","ETHUSD",1718883821720,2.87512288,3612.1,3610.7,0.712858]
["bitfinex","ETHUSD",1718883821921,3.0,3612.0,3610.7,0.74775982]
["bitfinex","ETHUSD",1718883822123,4.44537782,3612.0,3610.8,0.31904844]
["bitfinex","ETHUSD",1718883822435,0.47949275,3611.9,3610.8,0.37442893]
["bitfinex","ETHUSD",1718883822715,3.0,3611.9,3610.8,0.31904844]
["bitfinex","ETHUSD",1718883822901,1.24196633,3611.9,3610.8,0.31904844]
["bitfinex","ETHUSD",1718883823107,0.76247358,3611.9,3610.9,0.03529385]
["bitfinex","ETHUSD",1718883823980,3.76247358,3611.9,3610.9,0.03529385]
["bitfinex","ETHUSD",1718883824181,0.47950551,3611.8,3610.9,0.03529385]
["bitfinex","ETHUSD",1718883824820,0.47950551,3611.8,3611.0,2.76929]
["bitfinex","ETHUSD",1718883824986,3.47950551,3612.2,3611.1,0.09067141]
["bitfinex","ETHUSD",1718883825183,0.47950551,3612.1,3611.1,0.09067141]
["bitfinex","ETHUSD",1718883825509,3.47950551,3612.3,3611.1,0.35778582]
["bitfinex","ETHUSD",1718883825725,3.47950551,3612.3,3611.1,0.30240895]
["bitfinex","ETHUSD",1718883827187,0.47946165,3612.2,3611.1,0.30240895]
["bitfinex","ETHUSD",1718883827500,0.81877444,3612.1,3611.1,0.03529454]
["bitfinex","ETHUSD",1718883827810,0.81877444,3612.1,3610.9,2.26142423]
["bitfinex","ETHUSD",1718883827977,0.81877444,3612.1,3611.0,0.03454747]
["bitfinex","ETHUSD",1718883828995,0.81877444,3612.1,3611.0,0.08992809]
["bitfinex","ETHUSD",1718883829202,0.47946165,3612.2,3611.1,0.51208123]
["bitfinex","ETHUSD",1718883829382,3.47946165,3612.3,3611.2,0.03452627]
["bitfinex","ETHUSD",1718883830229,3.47946165,3612.3,3610.9,1.989]
["bitfinex","ETHUSD",1718883830380,2.39458277,3612.2,3611.0,0.03454747]
["bitfinex","ETHUSD",1718883830584,4.73578277,3612.0,3611.0,0.03454747]
["bitfinex","ETHUSD",1718883830788,3.47953692,3611.9,3610.6,2.3699]
["bitfinex","ETHUSD",1718883830995,5.87341042,3611.9,3610.6,2.3699]
["bitfinex","ETHUSD",1718883831221,0.47953692,3611.8,3610.7,0.03457928]
["bitfinex","ETHUSD",1718883831522,0.82146104,3611.8,3610.7,0.03457928]
["bitfinex","ETHUSD",1718883831823,1.30099796,3611.8,3610.7,0.03457928]
["bitfinex","ETHUSD",1718883832039,1.30099796,3611.8,3610.2,2.2842]
["bitfinex","ETHUSD",1718883832187,0.90360715,3611.7,3610.3,0.77842]
["bitfinex","ETHUSD",1718883832533,0.90360715,3611.7,3610.4,0.03461109]
["bitfinex","ETHUSD",1718883833456,0.90360715,3611.7,3610.4,0.09000039]
["bitfinex","ETHUSD",1718883835413,0.47953692,3611.8,3610.4,0.09000039]
["bitfinex","ETHUSD",1718883835597,3.47953692,3611.9,3610.7,2.76954]
["bitfinex","ETHUSD",1718883835942,3.47953692,3611.9,3610.8,0.03456868]
["bitfinex","ETHUSD",1718883836098,3.47953692,3611.9,3610.8,1.01394555]
["bitfinex","ETHUSD",1718883838340,3.47953692,3611.9,3609.2,1.109898]
["bitfinex","ETHUSD",1718883838341,2.405,3611.8,3609.2,1.109898]
["bitfinex","ETHUSD",1718883838549,4.79774578,3611.7,3610.9,0.03230305]
["bitfinex","ETHUSD",1718883838710,4.79774578,3611.7,3608.7,2.77103]
["bitfinex","ETHUSD",1718883838711,4.79774578,3611.7,3610.4,1.989]
["bitfinex","ETHUSD",1718883839022,4.79774578,3611.7,3610.5,0.03127736]
["bitfinex","ETHUSD",1718883839023,2.6002,3611.5,3610.5,0.03127736]
["bitfinex","ETHUSD",1718883839545,2.6002,3611.5,3609.3,1.989]
["bitfinex","ETHUSD",1718883839546,2.3859,3611.2,3609.3,1.989]
["bitfinex","ETHUSD",1718883839767,1.665,3611.1,3609.3,1.989]
["bitfinex","ETHUSD",1718883839922,5.14453692,3611.1,3609.4,0.03139403]
["bitfinex","ETHUSD",1718883840117,5.14453692,3611.1,3609.3,1.989]
["bitfinex","ETHUSD",1718883840118,0.47953692,3611.0,3609.3,1.989]
["bitfinex","ETHUSD",1718883841263,0.47953692,3611.0,3609.8,1.989]
["bitfinex","ETHUSD",1718883841408,3.47953692,3611.1,3610.2,1.989]
["bitfinex","ETHUSD",1718883841770,3.47953692,3611.1,3610.3,0.08668903]
["bitfinex","ETHUSD",1718883842049,0.47953692,3611.0,3610.3,0.08668903]
["bitfinex","ETHUSD",1718883842256,2.97663692,3611.6,3610.3,0.08668903]
["bitfinex","ETHUSD",1718883842612,2.97663692,3611.6,3610.3,0.03129857]
["bitfinex","ETHUSD",1718883842808,2.97663692,3611.6,3610.3,0.08668908]
["bitfinex","ETHUSD",1718883843015,0.92766153,3611.5,3610.4,0.48455991]
["bitfinex","ETHUSD",1718883843255,4.40719845,3611.5,3610.5,0.03127736]
["bitfinex","ETHUSD",1718883843431,2.4971,3611.3,3610.5,0.03127736]
["bitfinex","ETHUSD",1718883843633,2.97663692,3611.3,3609.4,4.2506]
["bitfinex","ETHUSD",1718883843943,2.97663692,3611.3,3609.2,2.77065]
["bitfinex","ETHUSD",1718883843944,7.0821,3611.1,3609.5,0.03138342]
["bitfinex","ETHUSD",1718883844241,2.4971,3610.8,3609.1,0.05540832]
["bitfinex","ETHUSD",1718883844420,5.97663692,3610.8,3609.2,0.08682357]
["bitfinex","ETHUSD",1718883844623,4.585,3610.7,3609.2,0.03141525]
["bitfinex","ETHUSD",1718883844819,1.665,3610.5,3609.2,0.03141525]
["bitfinex","ETHUSD",1718883845018,2.14471538,3610.5,3609.2,0.03141525]
["bitfinex","ETHUSD",1718883845218,2.3433,3610.4,3609.2,0.03141525]
["bitfinex","ETHUSD",1718883845532,5.82301538,3610.4,3609.2,0.03141525]
["bitfinex","ETHUSD",1718883845744,0.47971538,3610.3,3609.2,0.03141525]
["bitfinex","ETHUSD",1718883846041,0.58230154,3610.2,3609.3,0.03140464]
["bitfinex","ETHUSD",1718883846242,0.58230154,3610.2,3608.6,4.76012]
["bitfinex","ETHUSD",1718883846243,1.06201692,3610.2,3608.6,4.76012]
["bitfinex","ETHUSD",1718883846459,1.06201692,3610.2,3608.7,0.03146831]
["bitfinex","ETHUSD",1718883846628,1.06201692,3610.2,3608.8,0.71914883]
["bitfinex","ETHUSD",1718883846629,0.64053169,3610.1,3608.8,0.71914883]
["bitfinex","ETHUSD",1718883846940,0.64053169,3610.1,3608.9,0.03144709]
["bitfinex","ETHUSD",1718883847751,0.64053169,3610.1,3608.6,1.989]
["bitfinex","ETHUSD",1718883847964,0.64053169,3610.1,3609.0,0.03143647]
["bitfinex","ETHUSD",1718883848274,0.64053169,3610.1,3608.7,2.77107]
["bitfinex","ETHUSD",1718883848443,0.64053169,3610.1,3609.1,0.03142586]
["bitfinex","ETHUSD",1718883848610,0.64053169,3610.1,3609.2,0.03141525]
["bitfinex","ETHUSD",1718883848810,0.64053169,3610.1,3608.7,3.487062]
["bitfinex","ETHUSD",1718883848811,0.64053169,3610.1,3608.7,3.487042]
["bitfinex","ETHUSD",1718883849007,0.64053169,3610.1,3608.8,3.14227931]
["bitfinex","ETHUSD",1718883849229,0.47971538,3610.2,3608.9,2.77092]
["bitfinex","ETHUSD",1718883849516,0.47971538,3610.2,3609.0,0.03166902]
["bitfinex","ETHUSD",1718883849722,3.0,3610.7,3609.0,0.03166902]
["bitfinex","ETHUSD",1718883849723,3.47971538,3610.7,3609.0,0.03166902]
["bitfinex","ETHUSD",1718883849926,0.97796937,3610.6,3609.0,0.03166902]
["bitfinex","ETHUSD",1718883850135,1.665,3610.4,3609.0,0.03166902]
["bitfinex","ETHUSD",1718883850447,5.14471538,3610.4,3608.7,2.77107]
["bitfinex","ETHUSD",1718883850630,3.28483386,3610.3,3608.7,2.77107]
["bitfinex","ETHUSD",1718883850835,3.0,3610.2,3608.8,0.03169025]
["bitfinex","ETHUSD",1718883851046,3.47971538,3610.2,3608.8,0.03169025]
["bitfinex","ETHUSD",1718883852065,2.2953,3610.1,3608.8,0.03169025]
["bitfinex","ETHUSD",1718883852265,1.15001339,3610.0,3608.8,0.03169025]
["bitfinex","ETHUSD",1718883852473,4.62972877,3610.0,3608.8,0.03169025]
["bitfinex","ETHUSD",1718883852634,0.47971538,3609.9,3608.8,0.03169025]
["bitfinex","ETHUSD",1718883852829,2.2629,3609.8,3607.2,1.989]
["bitfinex","ETHUSD",1718883853045,1.989,3608.9,3607.6,0.03076131]
["bitfinex","ETHUSD",1718883853297,0.47971538,3609.1,3607.1,1.989]
["bitfinex","ETHUSD",1718883853471,3.22629,3609.1,3607.2,0.22999328]
["bitfinex","ETHUSD",1718883853644,6.62600538,3609.1,3607.2,0.22999328]
["bitfinex","ETHUSD",1718883853835,0.47971538,3609.0,3607.2,0.22999328]
["bitfinex","ETHUSD",1718883854154,0.88889054,3608.9,3607.3,0.55457312]
["bitfinex","ETHUSD",1718883854361,0.88889054,3608.9,3607.3,0.05543679]
["bitfinex","ETHUSD",1718883854664,3.9279,3608.8,3607.4,0.02578791]
["bitfinex","ETHUSD",1718883854836,3.9279,3608.8,3607.0,2.77236]
["bitfinex","ETHUSD",1718883854837,0.47971538,3608.7,3607.0,2.77236]
["bitfinex","ETHUSD",1718883855039,3.47971538,3608.7,3607.1,0.02591711]
["bitfinex","ETHUSD",1718883855234,1.665,3608.5,3607.1,0.02591711]
["bitfinex","ETHUSD",1718883855560,5.14471538,3608.5,3606.8,1.989]
["bitfinex","ETHUSD",1718883855736,1.665,3608.3,3607.2,0.02590648]
["bitfinex","ETHUSD",1718883855940,1.665,3608.3,3606.3,5.09185]
["bitfinex","ETHUSD",1718883855941,1.665,3608.1,3606.9,0.02593835]
["bitfinex","ETHUSD",1718883856148,5.14471538,3608.1,3606.3,5.0919]
["bitfinex","ETHUSD",1718883856460,1.52035692,3608.0,3606.4,0.70809]
["bitfinex","ETHUSD",1718883856655,4.52035692,3608.0,3606.5,0.02600763]
["bitfinex","ETHUSD",1718883856837,0.47971538,3607.9,3606.5,2.79876763]
["bitfinex","ETHUSD",1718883857039,1.16592107,3607.9,3606.6,0.32381644]
["bitfinex","ETHUSD",1718883857369,0.47971538,3608.0,3606.7,0.02598637]
["bitfinex","ETHUSD",1718883857580,3.47971538,3608.1,3606.7,0.02598637]
["bitfinex","ETHUSD",1718883857748,0.58214154,3608.0,3606.7,0.02598637]
["bitfinex","ETHUSD",1718883858078,1.06185692,3608.0,3606.7,0.02598637]
["bitfinex","ETHUSD",1718883858236,3.0,3608.1,3606.8,1.989]
["bitfinex","ETHUSD",1718883858442,3.0,3608.6,3607.1,2.7723]
["bitfinex","ETHUSD",1718883858643,1.25257679,3608.5,3607.2,0.02593325]
["bitfinex","ETHUSD",1718883858882,1.73255203,3608.5,3607.2,2.04443794]
["bitfinex","ETHUSD",1718883859175,8.60777834,3608.7,3607.7,2.77181]
["bitfinex","ETHUSD",1718883859176,6.29997834,3608.7,3607.7,2.77181]
["bitfinex","ETHUSD",1718883859361,2.3078,3609.2,3607.5,2.77199]
["bitfinex","ETHUSD",1718883859567,2.3078,3609.2,3607.8,0.02586953]
["bitfinex","ETHUSD",1718883859764,2.3078,3609.2,3607.7,2.77184]
["bitfinex","ETHUSD",1718883859967,3.9728,3609.2,3607.9,0.02585891]
["bitfinex","ETHUSD",1718883860165,1.84719718,3609.1,3607.8,0.02586953]
["bitfinex","ETHUSD",1718883860342,4.84719718,3609.1,3608.0,0.02584829]
["bitfinex","ETHUSD",1718883860552,1.0619264,3609.0,3607.9,0.02585891]
["bitfinex","ETHUSD",1718883860745,4.0619264,3609.0,3608.1,0.02583768]
["bitfinex","ETHUSD",1718883860961,0.47992668,3608.9,3608.0,0.02584829]
["bitfinex","ETHUSD",1718883861156,0.47992668,3608.9,3607.8,0.05543323]
["bitfinex","ETHUSD",1718883861386,0.47992668,3609.0,3608.1,2.79733768]
["bitfinex","ETHUSD",1718883861545,0.47992668,3609.0,3608.1,2.7715]
["bitfinex","ETHUSD",1718883861746,4.3672705,3609.1,3608.2,0.02582706]
["bitfinex","ETHUSD",1718883862147,0.47990242,3609.0,3607.8,2.77176]
["bitfinex","ETHUSD",1718883862485,0.47990242,3609.0,3607.9,2.79753891]
["bitfinex","ETHUSD",1718883862683,0.71549729,3608.9,3607.9,2.79753891]
["bitfinex","ETHUSD",1718883862860,0.71549729,3608.9,3607.9,0.02585891]
["bitfinex","ETHUSD",1718883863057,1.19539369,3608.9,3607.6,2.77187]
["bitfinex","ETHUSD",1718883863258,1.19539369,3608.9,3607.3,2.3189]
["bitfinex","ETHUSD",1718883863259,0.90425666,3608.8,3607.7,0.02588015]
["bitfinex","ETHUSD",1718883863846,0.90425666,3608.8,3607.3,4.3079]
["bitfinex","ETHUSD",1718883864182,0.90425666,3608.8,3607.4,0.02622338]
["bitfinex","ETHUSD",1718883864346,3.90425666,3608.8,3607.4,0.02622338]
["bitfinex","ETHUSD",1718883864542,1.67681171,3608.7,3607.4,0.02622338]
["bitfinex","ETHUSD",1718883864842,4.67681171,3608.7,3607.4,0.02622338]
["bitfinex","ETHUSD",1718883865171,0.4798964,3608.6,3607.4,0.02622338]
["bitfinex","ETHUSD",1718883865592,0.4798964,3608.6,3607.2,2.77223]
["bitfinex","ETHUSD",1718883865834,0.4798964,3608.6,3607.5,0.02621276]
["bitfinex","ETHUSD",1718883866081,0.63418117,3608.5,3607.6,0.02620214]
["bitfinex","ETHUSD",1718883866381,3.0,3608.8,3607.6,0.08164209]
["bitfinex","ETHUSD",1718883866598,4.3672705,3609.1,3608.1,2.77148]
["bitfinex","ETHUSD",1718883866881,0.36750705,3609.0,3608.2,0.02614816]
["bitfinex","ETHUSD",1718883867182,0.36750705,3609.0,3608.0,2.77161]
["bitfinex","ETHUSD",1718883867395,0.36750705,3609.0,3608.3,0.02606454]
["bitfinex","ETHUSD",1718883867543,0.84736516,3609.0,3608.1,2.77153]
["bitfinex","ETHUSD",1718883867747,0.84736516,3609.0,3608.4,0.02605392]
["bitfinex","ETHUSD",1718883867997,0.36750705,3609.0,3608.4,2.77129]
["bitfinex","ETHUSD",1718883868281,3.0,3609.3,3608.5,0.02600681]
["bitfinex","ETHUSD",1718883868494,0.47981539,3609.3,3608.6,2.77115]
["bitfinex","ETHUSD",1718883868641,0.47981539,3609.3,3608.8,2.77099]
["bitfinex","ETHUSD",1718883868845,0.47981539,3609.9,3608.9,2.79682596]
["bitfinex","ETHUSD",1718883869893,0.47981539,3609.9,3608.9,0.02590596]
["bitfinex","ETHUSD",1718883870189,0.47981539,3609.9,3608.7,2.77107]
["bitfinex","ETHUSD",1718883870391,0.84447937,3609.8,3608.6,2.77108]
["bitfinex","ETHUSD",1718883870685,0.84447937,3609.8,3608.8,2.79665181]
["bitfinex","ETHUSD",1718883870915,0.84447937,3609.8,3608.9,0.0256512]
["bitfinex","ETHUSD",1718883871072,0.47981539,3609.9,3609.2,2.77068]
["bitfinex","ETHUSD",1718883871073,0.92892731,3609.7,3609.2,2.77068]
["bitfinex","ETHUSD",1718883871266,0.92892731,3609.7,3608.9,0.0256512]
["bitfinex","ETHUSD",1718883871267,0.47981539,3609.9,3609.4,2.77054]
["bitfinex","ETHUSD",1718883871476,3.0,3610.2,3609.5,0.0255851]
["bitfinex","ETHUSD",1718883871477,0.47981539,3610.2,3609.5,0.0255851]
["bitfinex","ETHUSD",1718883871709,0.47981539,3610.4,3609.5,0.0255851]
["bitfinex","ETHUSD",1718883872004,1.10981322,3610.4,3609.6,2.77038]
["bitfinex","ETHUSD",1718883872227,1.10981322,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1718883872435,0.47981539,3610.4,3609.6,2.77037]
["bitfinex","ETHUSD",1718883872575,0.47981539,3610.4,3609.8,2.79576327]
["bitfinex","ETHUSD",1718883872771,0.47981539,3610.4,3609.7,2.79576444]
["bitfinex","ETHUSD",1718883872974,0.47981539,3610.8,3609.9,0.02543322]
["bitfinex","ETHUSD",1718883873281,0.47981539,3610.8,3609.6,2.77037]
["bitfinex","ETHUSD",1718883873282,1.06774284,3610.8,3610.0,0.02529861]
["bitfinex","ETHUSD",1718883873510,2.90351539,3610.9,3609.8,2.77022]
["bitfinex","ETHUSD",1718883873806,2.4237,3610.9,3609.9,0.02530922]
["bitfinex","ETHUSD",1718883874004,0.29035154,3610.8,3609.9,0.02530922]
["bitfinex","ETHUSD",1718883874219,3.29035154,3610.8,3609.6,2.77038]
["bitfinex","ETHUSD",1718883874376,3.77016693,3610.8,3610.0,0.02523784]
["bitfinex","ETHUSD",1718883874574,0.73790515,3610.7,3609.6,5.54069]
["bitfinex","ETHUSD",1718883874808,1.21772054,3610.7,3610.1,0.02522724]
["bitfinex","ETHUSD",1718883875111,1.21772054,3610.7,3609.4,2.77053]
["bitfinex","ETHUSD",1718883875112,0.69317721,3610.6,3610.2,0.02521663]
["bitfinex","ETHUSD",1718883875324,2.4237,3611.3,3609.7,2.77029]
["bitfinex","ETHUSD",1718883875325,0.47981539,3611.2,3609.7,2.77029]
["bitfinex","ETHUSD",1718883875471,0.58235154,3611.1,3609.8,0.02526392]
["bitfinex","ETHUSD",1718883876112,0.58235154,3611.1,3609.8,2.77022]
["bitfinex","ETHUSD",1718883876312,3.58235154,3611.1,3609.9,0.02525331]
["bitfinex","ETHUSD",1718883876612,1.29490208,3611.0,3609.9,0.02525331]
["bitfinex","ETHUSD",1718883876996,1.29490208,3611.0,3609.9,2.79540331]
["bitfinex","ETHUSD",1718883877406,1.29490208,3611.0,3610.1,2.76999]
["bitfinex","ETHUSD",1718883877673,1.29490208,3611.0,3610.2,0.02522149]
["bitfinex","ETHUSD",1718883878014,1.29490208,3611.0,3609.7,2.77025]
["bitfinex","ETHUSD",1718883878216,0.65422536,3610.9,3610.3,0.02521089]
["bitfinex","ETHUSD",1718883878411,0.65422536,3610.9,3609.7,2.77025]
["bitfinex","ETHUSD",1718883878579,1.13404075,3610.9,3609.7,2.77025]
["bitfinex","ETHUSD",1718883878780,1.13404075,3610.9,3609.8,2.79549392]
["bitfinex","ETHUSD",1718883879082,0.49491274,3610.8,3609.8,0.02526392]
["bitfinex","ETHUSD",1718883879282,0.49491274,3610.8,3609.4,2.77053]
["bitfinex","ETHUSD",1718883879477,0.49491274,3610.8,3609.5,0.02529574]
["bitfinex","ETHUSD",1718883879681,0.97472813,3610.8,3610.2,2.7699]
["bitfinex","ETHUSD",1718883879879,0.81508669,3611.0,3610.0,2.77006]
["bitfinex","ETHUSD",1718883879880,0.47981539,3611.0,3610.0,2.77006]
["bitfinex","ETHUSD",1718883880194,0.47981539,3611.0,3610.1,0.0252321]
["bitfinex","ETHUSD",1718883880389,0.34798154,3610.9,3610.1,0.0252321]
["bitfinex","ETHUSD",1718883880701,0.34798154,3610.9,3610.1,2.77]
["bitfinex","ETHUSD",1718883880920,0.34798154,3610.9,3610.2,0.0267156]
["bitfinex","ETHUSD",1718883881101,0.34798154,3610.9,3609.9,2.77015]
["bitfinex","ETHUSD",1718883881429,0.34798154,3610.9,3610.0,2.77007]
["bitfinex","ETHUSD",1718883881606,0.34798154,3610.9,3610.0,2.79680832]
["bitfinex","ETHUSD",1718883881989,0.34798154,3610.9,3610.0,0.02673832]
["bitfinex","ETHUSD",1718883882417,0.34798154,3610.9,3609.4,2.77049]
["bitfinex","ETHUSD",1718883882596,0.34798154,3610.9,3610.1,0.02664884]
["bitfinex","ETHUSD",1718883882804,0.24927969,3610.8,3610.1,0.02664884]
["bitfinex","ETHUSD",1718883882993,0.24927969,3610.8,3609.5,2.77046]
["bitfinex","ETHUSD",1718883883193,0.24927969,3610.8,3610.2,0.02663747]
["bitfinex","ETHUSD",1718883883394,0.24927969,3610.8,3609.5,2.77046]
["bitfinex","ETHUSD",1718883883710,0.24927969,3610.8,3609.6,0.02675774]
["bitfinex","ETHUSD",1718883883711,0.72894782,3610.8,3609.6,0.02675774]
["bitfinex","ETHUSD",1718883883920,0.57419294,3610.7,3609.6,0.02675774]
["bitfinex","ETHUSD",1718883885243,1.05386107,3610.7,3609.6,0.02675774]
["bitfinex","ETHUSD",1718883885526,0.57419294,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1718883885737,0.57419294,3610.7,3610.0,2.76921063]
["bitfinex","ETHUSD",1718883885910,0.47966813,3611.1,3610.0,2.76921063]
["bitfinex","ETHUSD",1718883886099,3.47966813,3611.2,3610.0,2.76921063]
["bitfinex","ETHUSD",1718883886909,3.47966813,3611.2,3609.8,2.77023]
["bitfinex","ETHUSD",1718883887117,0.75683681,3611.1,3609.8,3.047253]
["bitfinex","ETHUSD",1718883887432,1.23650494,3611.1,3610.0,2.77001]
["bitfinex","ETHUSD",1718883888625,1.23650494,3611.1,3610.2,2.76991]
["bitfinex","ETHUSD",1718883888904,0.47966813,3611.1,3610.5,2.76967]
["bitfinex","ETHUSD",1718883889108,3.0,3611.2,3610.4,2.76977]
["bitfinex","ETHUSD",1718883889109,3.47966813,3611.2,3610.4,2.76977]
["bitfinex","ETHUSD",1718883889307,4.65203596,3611.2,3610.3,2.76984]
["bitfinex","ETHUSD",1718883889507,4.65203596,3611.2,3610.4,2.76977]
["bitfinex","ETHUSD",1718883889737,0.47966813,3611.1,3610.3,2.76984]
["bitfinex","ETHUSD",1718883889955,1.18724173,3611.1,3610.3,2.76984]
["bitfinex","ETHUSD",1718883891050,1.18724173,3611.1,3610.2,2.7699]
["bitfinex","ETHUSD",1718883892822,1.18724173,3611.1,3609.8,5.349253]
["bitfinex","ETHUSD",1718883893021,0.77833096,3611.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718883893322,0.77833096,3611.0,3610.0,2.77006]
["bitfinex","ETHUSD",1718883893722,0.77833096,3611.0,3609.0,9.687]
["bitfinex","ETHUSD",1718883893723,2.5195,3610.9,3609.0,9.687]
["bitfinex","ETHUSD",1718883893913,3.0,3610.8,3609.5,2.77046]
["bitfinex","ETHUSD",1718883894257,3.47966813,3610.8,3609.5,2.77046]
["bitfinex","ETHUSD",1718883894545,3.47966813,3610.8,3609.3,4.76354]
["bitfinex","ETHUSD",1718883894546,0.82072048,3610.7,3609.3,4.76354]
["bitfinex","ETHUSD",1718883894757,1.30038861,3610.7,3609.4,2.7705]
["bitfinex","ETHUSD",1718883895049,1.30038162,3610.7,3609.5,2.77044]
["bitfinex","ETHUSD",1718883895253,0.73629253,3610.6,3609.5,2.77044]
["bitfinex","ETHUSD",1718883895551,0.73629253,3610.6,3609.4,2.77054]
["bitfinex","ETHUSD",1718883897552,0.47966114,3610.7,3609.7,1.993]
["bitfinex","ETHUSD",1718883897856,3.0,3610.8,3610.0,2.77008]
["bitfinex","ETHUSD",1718883897857,3.47966114,3610.8,3610.0,2.77008]
["bitfinex","ETHUSD",1718883898345,0.47966114,3610.7,3610.0,2.77001]
["bitfinex","ETHUSD",1718883898654,3.0,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1718883898807,0.47966114,3611.1,3609.9,2.2883]
["bitfinex","ETHUSD",1718883899108,0.47966114,3611.1,3609.9,2.77015]
["bitfinex","ETHUSD",1718883899109,0.47966114,3611.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718883899305,0.47966114,3610.9,3609.9,2.77015]
["bitfinex","ETHUSD",1718883899521,0.47966114,3610.8,3609.9,2.77015]
["bitfinex","ETHUSD",1718883899722,1.07300175,3611.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718883899906,0.47966114,3610.9,3609.9,2.77015]
["bitfinex","ETHUSD",1718883900111,0.47966114,3610.8,3609.9,2.77015]
["bitfinex","ETHUSD",1718883900400,0.89729581,3610.9,3609.9,2.77015]
["bitfinex","ETHUSD",1718883900524,0.47966114,3610.8,3610.1,2.76999]
["bitfinex","ETHUSD",1718883900948,0.47966114,3610.8,3609.7,4.76326]
["bitfinex","ETHUSD",1718883901143,0.47966114,3610.7,3609.8,2.77022]
["bitfinex","ETHUSD",1718883901358,0.47966114,3610.6,3609.7,2.7703]
["bitfinex","ETHUSD",1718883901641,0.47966114,3610.5,3609.7,2.7703]
["bitfinex","ETHUSD",1718883901836,0.47966114,3610.8,3609.7,2.7703]
["bitfinex","ETHUSD",1718883902209,0.47966114,3610.7,3609.7,2.7703]
["bitfinex","ETHUSD",1718883902410,0.47966114,3610.6,3609.8,2.7702]
["bitfinex","ETHUSD",1718883902621,0.47966114,3610.5,3609.8,2.7702]
["bitfinex","ETHUSD",1718883902845,0.47966114,3610.8,3609.8,2.7702]
["bitfinex","ETHUSD",1718883903046,0.47966114,3610.7,3609.8,2.7702]
["bitfinex","ETHUSD",1718883903249,2.91106114,3610.6,3609.7,2.7703]
["bitfinex","ETHUSD",1718883903459,0.47966114,3610.5,3609.7,2.7703]
["bitfinex","ETHUSD",1718883904023,0.47966114,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1718883904216,0.47966114,3610.3,3609.3,2.77061]
["bitfinex","ETHUSD",1718883904453,0.47966114,3610.2,3609.3,2.77061]
["bitfinex","ETHUSD",1718883904621,0.47966114,3610.3,3609.4,2.77054]
["bitfinex","ETHUSD",1718883904820,0.47966114,3610.3,3609.5,2.77039]
["bitfinex","ETHUSD",1718883905050,0.77076725,3610.4,3609.5,2.77039]
["bitfinex","ETHUSD",1718883905371,0.77076725,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1718883905539,0.29110611,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1718883905857,3.47966114,3610.5,3610.2,2.76985]
["bitfinex","ETHUSD",1718883905858,0.47966114,3610.5,3610.2,2.76985]
["bitfinex","ETHUSD",1718883906037,3.47966114,3611.0,3610.2,2.76985]
["bitfinex","ETHUSD",1718883906223,1.69445838,3610.9,3610.2,2.76985]
["bitfinex","ETHUSD",1718883906424,0.47958443,3610.8,3610.2,2.76985]
["bitfinex","ETHUSD",1718883906833,1.69445838,3610.9,3610.2,2.76985]
["bitfinex","ETHUSD",1718883907636,1.694446,3610.9,3610.2,2.76985]
["bitfinex","ETHUSD",1718883908363,1.694446,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1718883908364,0.47957205,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1718883908575,3.47957205,3611.0,3610.3,2.76985]
["bitfinex","ETHUSD",1718883908880,3.47957205,3611.0,3610.4,2.76976]
["bitfinex","ETHUSD",1718883909040,3.47957205,3611.0,3610.3,2.76984]
["bitfinex","ETHUSD",1718883909243,4.06443925,3611.0,3610.3,2.76984]
["bitfinex","ETHUSD",1718883909581,6.29997834,3611.6,3609.8,5.07859]
["bitfinex","ETHUSD",1718883909582,0.47957205,3610.9,3610.4,2.04839349]
["bitfinex","ETHUSD",1718883909742,0.47957205,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1718883909941,2.3144,3611.5,3610.7,2.76953]
["bitfinex","ETHUSD",1718883909942,0.47957205,3611.3,3610.7,2.76953]
["bitfinex","ETHUSD",1718883910143,0.47957205,3611.4,3610.6,2.76961]
["bitfinex","ETHUSD",1718883910338,0.2793972,3611.2,3609.8,5.07862]
["bitfinex","ETHUSD",1718883910582,2.79397205,3611.1,3609.7,4.7633]
["bitfinex","ETHUSD",1718883910738,0.47957205,3611.0,3610.0,2.77005]
["bitfinex","ETHUSD",1718883910950,0.47957205,3611.5,3610.2,4.4759]
["bitfinex","ETHUSD",1718883911269,0.47957205,3611.4,3610.9,2.76936]
["bitfinex","ETHUSD",1718883911485,3.0,3611.5,3610.9,2.76936]
["bitfinex","ETHUSD",1718883911486,0.47957205,3611.5,3611.1,2.76921]
["bitfinex","ETHUSD",1718883911780,2.4977,3611.6,3611.0,2.76924]
["bitfinex","ETHUSD",1718883912163,2.4977,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718883912979,2.4977,3611.6,3610.9,2.76939]
["bitfinex","ETHUSD",1718883913154,5.4977,3611.6,3610.9,2.76939]
["bitfinex","ETHUSD",1718883913354,0.47957205,3611.5,3610.9,2.76939]
["bitfinex","ETHUSD",1718883913677,2.4977,3611.6,3610.9,2.76937]
["bitfinex","ETHUSD",1718883913895,3.09542721,3611.6,3610.6,1.993]
["bitfinex","ETHUSD",1718883914047,3.09542721,3611.6,3610.6,4.76261]
["bitfinex","ETHUSD",1718883914247,3.09542721,3611.6,3610.7,2.76954]
["bitfinex","ETHUSD",1718883914491,3.0,3611.5,3610.1,2.76994]
["bitfinex","ETHUSD",1718883914720,3.0,3611.5,3610.3,2.76984]
["bitfinex","ETHUSD",1718883914721,4.13707198,3611.5,3610.3,2.76984]
["bitfinex","ETHUSD",1718883914865,1.44188289,3611.4,3610.4,2.76976]
["bitfinex","ETHUSD",1718883915186,1.44188289,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1718883915390,0.96231084,3611.4,3610.5,2.76969]
["bitfinex","ETHUSD",1718883915682,0.70577381,3611.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718883916256,0.70577381,3611.3,3610.4,2.76977]
["bitfinex","ETHUSD",1718883916454,0.70577381,3611.3,3610.4,2.76975]
["bitfinex","ETHUSD",1718883916658,3.70577381,3611.3,3610.4,2.76975]
["bitfinex","ETHUSD",1718883916859,0.47953566,3611.2,3610.5,2.76967]
["bitfinex","ETHUSD",1718883917101,0.47953566,3611.4,3610.8,2.76943]
["bitfinex","ETHUSD",1718883917395,0.47953566,3611.4,3610.8,2.76946]
["bitfinex","ETHUSD",1718883917546,3.47953566,3611.5,3610.8,2.76946]
["bitfinex","ETHUSD",1718883918262,0.47953566,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1718883918528,0.47944273,3611.4,3611.2,2.76915]
["bitfinex","ETHUSD",1718883918652,11.12608756,3612.0,3611.2,2.76915]
["bitfinex","ETHUSD",1718883918653,3.47944273,3611.9,3611.2,2.76915]
["bitfinex","ETHUSD",1718883919050,3.47944273,3611.9,3611.1,2.76923]
["bitfinex","ETHUSD",1718883919287,1.33477891,3611.8,3611.1,2.76923]
["bitfinex","ETHUSD",1718883920196,1.33477891,3611.8,3610.9,1.993]
["bitfinex","ETHUSD",1718883920369,2.3335,3611.6,3610.3,2.7698]
["bitfinex","ETHUSD",1718883920563,5.20907958,3611.6,3610.2,4.76292]
["bitfinex","ETHUSD",1718883920790,1.00101947,3611.5,3610.2,4.76292]
["bitfinex","ETHUSD",1718883920990,3.39708214,3611.5,3610.2,1.993]
["bitfinex","ETHUSD",1718883921210,5.39606267,3611.4,3610.2,1.993]
["bitfinex","ETHUSD",1718883921380,1.35257512,3611.3,3610.2,1.993]
["bitfinex","ETHUSD",1718883921700,1.35257512,3611.3,3609.8,2.77019]
["bitfinex","ETHUSD",1718883921701,4.72956267,3611.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718883922075,4.72956267,3611.2,3609.8,4.76323]
["bitfinex","ETHUSD",1718883922076,5.87557958,3611.1,3610.0,2.77008]
["bitfinex","ETHUSD",1718883922262,0.47951691,3611.0,3609.7,2.77024]
["bitfinex","ETHUSD",1718883922469,0.47951691,3611.0,3609.2,2.77062]
["bitfinex","ETHUSD",1718883922470,4.72956267,3610.8,3609.3,2.4904]
["bitfinex","ETHUSD",1718883922666,4.72956267,3610.8,3609.2,2.77069]
["bitfinex","ETHUSD",1718883922667,4.72956267,3610.4,3609.2,2.77069]
["bitfinex","ETHUSD",1718883922903,0.47951691,3610.3,3609.2,2.77069]
["bitfinex","ETHUSD",1718883923069,0.47951691,3610.3,3609.3,0.753449]
["bitfinex","ETHUSD",1718883923270,0.47951691,3610.3,3609.3,3.524059]
["bitfinex","ETHUSD",1718883923470,2.81301691,3610.4,3609.3,3.524059]
["bitfinex","ETHUSD",1718883924125,5.20907958,3610.4,3609.3,0.753449]
["bitfinex","ETHUSD",1718883924325,0.47951691,3610.3,3609.3,0.753449]
["bitfinex","ETHUSD",1718883924530,5.87557958,3610.3,3608.7,2.77102]
["bitfinex","ETHUSD",1718883924679,2.39606267,3610.1,3608.8,0.277102]
["bitfinex","ETHUSD",1718883924881,2.39606267,3610.0,3608.9,2.77091]
["bitfinex","ETHUSD",1718883925139,5.87557958,3610.0,3608.9,2.77091]
["bitfinex","ETHUSD",1718883925319,0.47951691,3609.9,3608.9,2.77091]
["bitfinex","ETHUSD",1718883925611,5.87557958,3609.9,3608.8,0.277102]
["bitfinex","ETHUSD",1718883925818,0.47951691,3609.8,3608.8,0.277102]
["bitfinex","ETHUSD",1718883926014,5.39606267,3609.9,3608.8,0.277102]
["bitfinex","ETHUSD",1718883926232,0.47974844,3609.8,3608.8,0.277102]
["bitfinex","ETHUSD",1718883926397,0.65147071,3609.9,3608.8,0.277102]
["bitfinex","ETHUSD",1718883926600,3.0,3609.9,3608.8,0.277102]
["bitfinex","ETHUSD",1718883926783,5.87581111,3609.9,3608.8,0.277102]
["bitfinex","ETHUSD",1718883926986,2.396,3609.7,3608.7,1.993]
["bitfinex","ETHUSD",1718883928535,2.396,3609.7,3608.7,4.76405]
["bitfinex","ETHUSD",1718883929322,2.396,3609.7,3608.7,1.993]
["bitfinex","ETHUSD",1718883930358,3.22332733,3609.7,3608.7,1.993]
["bitfinex","ETHUSD",1718883930619,3.22332733,3609.7,3608.3,4.76438]
["bitfinex","ETHUSD",1718883930828,3.0,3609.6,3608.3,4.76438]
["bitfinex","ETHUSD",1718883930986,0.67030925,3609.5,3608.3,4.76438]
["bitfinex","ETHUSD",1718883931191,1.15007439,3609.5,3608.3,4.76438]
["bitfinex","ETHUSD",1718883931532,1.15007439,3609.5,3608.3,1.993]
["bitfinex","ETHUSD",1718883932340,2.324,3609.4,3607.9,2.77168]
["bitfinex","ETHUSD",1718883932521,6.21790389,3609.4,3607.9,2.77168]
["bitfinex","ETHUSD",1718883932697,6.21790389,3609.4,3607.2,2.77217]
["bitfinex","ETHUSD",1718883932698,2.80376514,3609.3,3608.0,2.77161]
["bitfinex","ETHUSD",1718883932890,3.0,3609.2,3608.1,3.048661]
["bitfinex","ETHUSD",1718883933211,3.47976514,3609.2,3608.2,0.03371233]
["bitfinex","ETHUSD",1718883933722,3.47976514,3609.2,3608.0,2.77161]
["bitfinex","ETHUSD",1718883933931,3.47976514,3609.2,3608.1,0.03378651]
["bitfinex","ETHUSD",1718883934093,0.6697669,3609.1,3608.1,0.03378651]
["bitfinex","ETHUSD",1718883934292,1.14953204,3609.1,3608.1,2.77153]
["bitfinex","ETHUSD",1718883934493,1.14953204,3609.1,3608.2,0.03386823]
["bitfinex","ETHUSD",1718883934928,1.14953204,3609.1,3608.0,2.77161]
["bitfinex","ETHUSD",1718883935328,1.14953204,3609.1,3608.1,2.80541271]
["bitfinex","ETHUSD",1718883935904,1.14953204,3609.1,3608.1,0.03388271]
["bitfinex","ETHUSD",1718883936099,1.14953204,3609.1,3607.9,5.518285]
["bitfinex","ETHUSD",1718883936100,1.14953204,3609.1,3607.9,3.525285]
["bitfinex","ETHUSD",1718883936626,1.14953204,3609.1,3608.0,2.80267026]
["bitfinex","ETHUSD",1718883938662,2.5162,3609.0,3608.0,0.03106026]
["bitfinex","ETHUSD",1718883938853,3.0,3608.9,3608.0,0.03106026]
["bitfinex","ETHUSD",1718883939003,3.47976514,3608.9,3608.0,0.03106026]
["bitfinex","ETHUSD",1718883939208,3.47976514,3608.9,3607.8,1.993]
["bitfinex","ETHUSD",1718883939411,3.47976514,3608.9,3608.1,0.03373676]
["bitfinex","ETHUSD",1718883939595,3.47976514,3608.9,3607.9,0.03376572]
["bitfinex","ETHUSD",1718883939596,4.18783366,3608.9,3607.9,0.03376572]
["bitfinex","ETHUSD",1718883939800,3.70806852,3608.9,3608.2,0.03375877]
["bitfinex","ETHUSD",1718883940001,3.70806852,3608.9,3607.3,2.77213]
["bitfinex","ETHUSD",1718883940002,3.0,3608.9,3608.0,2.77159]
["bitfinex","ETHUSD",1718883940203,3.0,3608.9,3608.5,2.77123]
["bitfinex","ETHUSD",1718883940436,3.0,3608.9,3608.4,2.7713]
["bitfinex","ETHUSD",1718883940630,3.0,3608.9,3608.6,0.0337274]
["bitfinex","ETHUSD",1718883940850,3.0,3608.9,3608.5,0.03374519]
["bitfinex","ETHUSD",1718883941010,3.0,3608.9,3608.7,0.03371624]
["bitfinex","ETHUSD",1718883941011,2.5113,3608.8,3608.7,0.03371624]
["bitfinex","ETHUSD",1718883941214,2.99117529,3608.8,3608.7,0.03371624]
["bitfinex","ETHUSD",1718883941535,5.99117529,3608.8,3607.6,2.77191]
["bitfinex","ETHUSD",1718883941698,3.4798899,3608.7,3607.6,2.77191]
["bitfinex","ETHUSD",1718883941900,3.4798899,3608.7,3607.7,0.03103926]
["bitfinex","ETHUSD",1718883942101,3.4798899,3608.7,3607.7,2.80286926]
["bitfinex","ETHUSD",1718883942408,3.4798899,3608.7,3607.7,0.03103926]
["bitfinex","ETHUSD",1718883943007,3.4798899,3608.7,3607.3,4.76515]
["bitfinex","ETHUSD",1718883943343,0.59911899,3608.6,3607.3,4.76515]
["bitfinex","ETHUSD",1718883943508,0.59911899,3608.6,3607.4,0.03107909]
["bitfinex","ETHUSD",1718883944420,0.59911899,3608.6,3607.4,2.80314909]
["bitfinex","ETHUSD",1718883944717,0.59911899,3608.6,3607.4,0.03107909]
["bitfinex","ETHUSD",1718883944913,3.4798899,3608.7,3607.4,0.03107909]
["bitfinex","ETHUSD",1718883945131,3.4798899,3608.7,3607.6,2.77191]
["bitfinex","ETHUSD",1718883945332,3.0,3608.7,3607.4,2.80307909]
["bitfinex","ETHUSD",1718883945706,3.0,3608.7,3607.5,2.77199]
["bitfinex","ETHUSD",1718883945909,3.0,3608.7,3607.6,0.02679628]
["bitfinex","ETHUSD",1718883946207,3.47991715,3608.7,3607.8,2.77173]
["bitfinex","ETHUSD",1718883946408,3.47991715,3608.7,3607.7,2.77184]
["bitfinex","ETHUSD",1718883946643,3.47991715,3608.7,3607.9,0.02676215]
["bitfinex","ETHUSD",1718883946840,0.59912172,3608.6,3607.8,0.02677352]
["bitfinex","ETHUSD",1718883947024,0.59912172,3608.6,3608.0,0.02675077]
["bitfinex","ETHUSD",1718883947226,0.59912172,3608.6,3607.9,0.02507774]
["bitfinex","ETHUSD",1718883947426,3.0,3608.7,3608.1,0.02505651]
["bitfinex","ETHUSD",1718883947739,3.0,3608.7,3608.0,0.02685763]
["bitfinex","ETHUSD",1718883947943,3.0,3608.7,3608.2,0.02683228]
["bitfinex","ETHUSD",1718883948113,3.0,3608.7,3608.3,0.0268209]
["bitfinex","ETHUSD",1718883948453,3.0,3608.7,3607.7,4.76483]
["bitfinex","ETHUSD",1718883948606,3.0,3608.7,3608.4,0.0267991]
["bitfinex","ETHUSD",1718883948805,3.0,3608.7,3607.7,4.76483]
["bitfinex","ETHUSD",1718883949046,2.3224,3608.6,3606.9,2.77245]
["bitfinex","ETHUSD",1718883949235,2.3224,3608.6,3607.8,0.0250762]
["bitfinex","ETHUSD",1718883949436,2.3224,3608.6,3607.6,2.77191]
["bitfinex","ETHUSD",1718883949437,0.23224,3608.5,3607.6,2.77191]
["bitfinex","ETHUSD",1718883949743,3.23224,3608.5,3607.4,2.77207]
["bitfinex","ETHUSD",1718883949921,3.23224,3608.5,3607.5,0.02510319]
["bitfinex","ETHUSD",1718883950503,3.23224,3608.5,3607.3,2.77215]
["bitfinex","ETHUSD",1718883950710,3.23224,3608.5,3607.4,0.02528415]
["bitfinex","ETHUSD",1718883951446,3.23224,3608.5,3607.4,2.79735415]
["bitfinex","ETHUSD",1718883952322,2.4057,3608.4,3607.4,2.79735415]
["bitfinex","ETHUSD",1718883952529,5.4057,3608.4,3607.4,2.79735415]
["bitfinex","ETHUSD",1718883954148,5.4057,3608.4,3607.4,0.02528415]
["bitfinex","ETHUSD",1718883954353,0.563794,3608.3,3607.3,2.77215]
["bitfinex","ETHUSD",1718883954552,0.563794,3608.3,3607.4,0.02529388]
["bitfinex","ETHUSD",1718883955256,0.563794,3608.3,3607.4,2.79733388]
["bitfinex","ETHUSD",1718883955764,2.4087,3608.2,3607.4,0.02529388]
["bitfinex","ETHUSD",1718883956062,0.5972494,3608.1,3607.2,1.993]
["bitfinex","ETHUSD",1718883956222,0.5972494,3608.1,3607.5,0.02545846]
["bitfinex","ETHUSD",1718883956423,0.5972494,3608.1,3607.2,1.993]
["bitfinex","ETHUSD",1718883956648,0.5972494,3608.1,3607.6,0.02544784]
["bitfinex","ETHUSD",1718883956863,0.5972494,3608.1,3607.2,1.993]
["bitfinex","ETHUSD",1718883957155,2.66439087,3608.0,3607.2,1.993]
["bitfinex","ETHUSD",1718883957360,2.3158,3608.0,3607.3,0.02548701]
["bitfinex","ETHUSD",1718883957668,2.3158,3608.0,3606.8,1.993]
["bitfinex","ETHUSD",1718883957837,2.3158,3608.0,3607.4,0.02550803]
["bitfinex","ETHUSD",1718883958038,0.29130494,3607.9,3606.8,4.76552]
["bitfinex","ETHUSD",1718883958270,0.29130494,3607.9,3606.8,4.76547]
["bitfinex","ETHUSD",1718883958423,0.29130494,3607.9,3606.9,0.02556114]
["bitfinex","ETHUSD",1718883959258,2.3158,3608.0,3607.0,2.77237]
["bitfinex","ETHUSD",1718883959509,2.3158,3608.0,3607.3,2.77214]
["bitfinex","ETHUSD",1718883959762,2.3158,3608.0,3607.4,0.02554211]
["bitfinex","ETHUSD",1718883959938,2.3158,3608.0,3607.4,2.85305115]
["bitfinex","ETHUSD",1718883960329,0.47995931,3608.1,3607.6,1.993]
["bitfinex","ETHUSD",1718883960571,2.4729,3608.4,3607.9,2.77165]
["bitfinex","ETHUSD",1718883960729,0.47995931,3608.5,3608.1,2.77152]
["bitfinex","ETHUSD",1718883960977,0.47995931,3608.5,3608.2,0.02539387]
["bitfinex","ETHUSD",1718883961183,0.47995931,3608.5,3608.0,2.77154]
["bitfinex","ETHUSD",1718883961469,0.47995931,3608.5,3608.1,0.02540448]
["bitfinex","ETHUSD",1718883961673,0.47987083,3608.5,3608.1,0.02540448]
["bitfinex","ETHUSD",1718883962362,0.47987083,3608.5,3608.2,0.02532085]
["bitfinex","ETHUSD",1718883962678,0.47987083,3608.5,3607.9,2.77169]
["bitfinex","ETHUSD",1718883962965,0.47987083,3608.5,3607.6,2.77189]
["bitfinex","ETHUSD",1718883963130,0.47987083,3608.5,3607.7,0.02535934]
["bitfinex","ETHUSD",1718883963636,0.47991731,3608.5,3607.7,0.02535934]
["bitfinex","ETHUSD",1718883964324,0.47991731,3608.5,3608.1,2.77146]
["bitfinex","ETHUSD",1718883964524,0.47991731,3608.5,3608.2,0.02532085]
["bitfinex","ETHUSD",1718883964763,0.47991731,3608.5,3608.1,2.77146]
["bitfinex","ETHUSD",1718883965019,0.47991731,3608.5,3608.2,0.02534276]
["bitfinex","ETHUSD",1718883965328,0.47991731,3608.5,3607.8,2.77176]
["bitfinex","ETHUSD",1718883965558,0.47991731,3608.5,3607.9,0.02537461]
["bitfinex","ETHUSD",1718883965744,3.0,3608.7,3607.9,0.02537461]
["bitfinex","ETHUSD",1718883965939,0.47991731,3608.7,3607.9,0.02537461]
["bitfinex","ETHUSD",1718883966249,0.58107173,3608.6,3607.9,0.02537461]
["bitfinex","ETHUSD",1718883966458,0.47991731,3608.6,3607.9,0.02537461]
["bitfinex","ETHUSD",1718883966640,3.47991731,3608.7,3607.5,2.77192]
["bitfinex","ETHUSD",1718883966979,3.47991731,3608.7,3607.3,2.77208]
["bitfinex","ETHUSD",1718883966980,2.4388,3608.5,3607.3,2.77208]
["bitfinex","ETHUSD",1718883967270,0.47991731,3608.4,3607.4,0.02535958]
["bitfinex","ETHUSD",1718883967430,2.19808,3608.6,3607.4,0.02535958]
["bitfinex","ETHUSD",1718883967431,2.91871731,3608.3,3607.4,0.02535958]
["bitfinex","ETHUSD",1718883967626,3.0,3608.5,3607.0,2.77235]
["bitfinex","ETHUSD",1718883967627,2.4388,3608.1,3607.0,2.77235]
["bitfinex","ETHUSD",1718883968051,2.4388,3608.1,3607.1,0.02539144]
["bitfinex","ETHUSD",1718883968464,2.4388,3608.1,3606.9,2.77246]
["bitfinex","ETHUSD",1718883968671,2.4388,3608.1,3607.2,0.02538082]
["bitfinex","ETHUSD",1718883968839,2.5176,3607.9,3607.0,0.02540207]
["bitfinex","ETHUSD",1718883969173,2.5176,3607.9,3606.9,2.77244]
["bitfinex","ETHUSD",1718883969665,2.5176,3607.9,3607.0,0.02540207]
["bitfinex","ETHUSD",1718883969867,0.25176,3607.8,3607.0,0.02540207]
["bitfinex","ETHUSD",1718883970773,2.4442,3607.7,3607.0,0.02540207]
["bitfinex","ETHUSD",1718883970952,2.92411731,3607.7,3607.0,0.02540207]
["bitfinex","ETHUSD",1718883971155,3.25176,3607.8,3607.1,0.02539144]
["bitfinex","ETHUSD",1718883971156,2.4788,3607.4,3607.1,0.02539144]
["bitfinex","ETHUSD",1718883971360,2.4788,3607.4,3605.8,2.77326]
["bitfinex","ETHUSD",1718883971361,2.4788,3607.4,3605.9,0.27733]
["bitfinex","ETHUSD",1718883971570,2.4788,3607.2,3606.0,2.79863833]
["bitfinex","ETHUSD",1718883971775,2.4788,3607.2,3606.3,2.77284]
["bitfinex","ETHUSD",1718883971936,2.4788,3607.2,3606.4,0.02569221]
["bitfinex","ETHUSD",1718883972132,3.02668,3607.2,3605.8,1.993]
["bitfinex","ETHUSD",1718883972367,3.0,3607.1,3606.1,2.77303]
["bitfinex","ETHUSD",1718883972670,3.0,3607.1,3606.2,0.02571347]
["bitfinex","ETHUSD",1718883972847,2.4483,3607.0,3606.2,0.02571347]
["bitfinex","ETHUSD",1718883973047,2.92821731,3607.0,3606.2,0.02571347]
["bitfinex","ETHUSD",1718883973246,2.92821731,3607.0,3606.1,2.77306]
["bitfinex","ETHUSD",1718883973456,2.92821731,3607.0,3606.3,0.02573693]
["bitfinex","ETHUSD",1718883973630,2.92821731,3607.0,3606.2,2.79874756]
["bitfinex","ETHUSD",1718883973836,2.92821731,3607.0,3606.4,0.0257263]
["bitfinex","ETHUSD",1718883974207,2.92821731,3607.0,3606.1,0.554628]
["bitfinex","ETHUSD",1718883974208,2.92821731,3607.0,3606.5,0.02571567]
["bitfinex","ETHUSD",1718883974353,2.92821731,3607.0,3606.5,2.77269]
["bitfinex","ETHUSD",1718883974546,2.92821731,3607.0,3606.6,0.02570505]
["bitfinex","ETHUSD",1718883974841,2.4483,3607.0,3606.6,0.02570505]
["bitfinex","ETHUSD",1718883975557,2.4483,3607.0,3606.2,3.1057078]
["bitfinex","ETHUSD",1718883975763,2.4483,3607.0,3606.3,2.79858693]
["bitfinex","ETHUSD",1718883976062,2.4483,3607.0,3606.3,2.79864693]
["bitfinex","ETHUSD",1718883976634,2.88494,3607.0,3606.3,0.02573693]
["bitfinex","ETHUSD",1718883977150,2.88494,3607.0,3606.0,2.77312]
["bitfinex","ETHUSD",1718883977356,2.88494,3607.0,3606.1,0.02605762]
["bitfinex","ETHUSD",1718883978553,2.88494,3607.0,3605.7,2.77338]
["bitfinex","ETHUSD",1718883978761,2.3538,3606.8,3605.8,2.7994577]
["bitfinex","ETHUSD",1718883979091,2.83371731,3606.8,3605.8,2.7994577]
["bitfinex","ETHUSD",1718883980385,2.83371731,3606.8,3605.8,0.0261577]
["bitfinex","ETHUSD",1718883981890,2.83371731,3606.8,3605.8,2.7994277]
["bitfinex","ETHUSD",1718883982097,2.83371731,3606.8,3605.8,0.0261577]
["bitfinex","ETHUSD",1718883982261,0.58337173,3606.7,3605.9,2.77322]
["bitfinex","ETHUSD",1718883982466,2.83371731,3606.8,3606.0,2.77313]
["bitfinex","ETHUSD",1718883982686,2.83371731,3606.8,3606.0,2.79926644]
["bitfinex","ETHUSD",1718883982898,2.83371731,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1718883983255,2.83371731,3606.8,3606.4,0.0261743]
["bitfinex","ETHUSD",1718883983664,2.83371731,3606.8,3606.5,2.77273]
["bitfinex","ETHUSD",1718883983867,2.83371731,3606.8,3606.5,0.02616368]
["bitfinex","ETHUSD",1718883984056,7.43653434,3607.6,3606.6,2.77267]
["bitfinex","ETHUSD",1718883984057,2.2743,3607.2,3606.6,2.77267]
["bitfinex","ETHUSD",1718883984364,2.2743,3607.2,3606.7,0.02614242]
["bitfinex","ETHUSD",1718883984559,2.54972173,3607.2,3606.7,0.02614242]
["bitfinex","ETHUSD",1718883984774,2.54972173,3607.2,3606.5,0.05545318]
["bitfinex","ETHUSD",1718883984775,3.0,3607.1,3606.5,0.05545318]
["bitfinex","ETHUSD",1718883985059,0.47991731,3607.1,3606.7,2.77254]
["bitfinex","ETHUSD",1718883985455,2.2743,3607.6,3606.9,2.77244]
["bitfinex","ETHUSD",1718883985655,3.13172783,3607.6,3606.9,2.77244]
["bitfinex","ETHUSD",1718883985989,3.13172783,3607.6,3607.0,0.02611055]
["bitfinex","ETHUSD",1718883986399,3.13172783,3607.6,3606.1,1.993]
["bitfinex","ETHUSD",1718883986598,3.13172783,3607.6,3606.2,0.08164982]
["bitfinex","ETHUSD",1718883986758,3.0,3607.5,3606.6,2.77268]
["bitfinex","ETHUSD",1718883986955,3.84108182,3607.5,3606.7,0.02614242]
["bitfinex","ETHUSD",1718883987305,3.36116451,3607.5,3606.7,0.02614242]
["bitfinex","ETHUSD",1718883987457,0.4800578,3607.4,3606.7,0.02614242]
["bitfinex","ETHUSD",1718883987657,0.4800578,3607.4,3607.0,2.77237]
["bitfinex","ETHUSD",1718883987905,3.4800578,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1718883988499,3.4800578,3607.5,3607.1,2.79821482]
["bitfinex","ETHUSD",1718883989894,4.05549358,3607.5,3607.1,0.02591482]
["bitfinex","ETHUSD",1718883990205,0.4800578,3607.4,3606.5,4.76575]
["bitfinex","ETHUSD",1718883990354,0.4800578,3607.4,3606.7,2.77259]
["bitfinex","ETHUSD",1718883990559,0.4800578,3607.4,3606.8,2.79841825]
["bitfinex","ETHUSD",1718883990963,3.4800578,3607.5,3606.8,2.79841825]
["bitfinex","ETHUSD",1718883991471,3.4800578,3607.5,3606.8,0.02588825]
["bitfinex","ETHUSD",1718883991676,3.4800578,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1718883992076,3.4800578,3607.5,3607.1,0.02590021]
["bitfinex","ETHUSD",1718883992409,3.4800578,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1718883992594,3.4800578,3607.5,3607.1,0.02590021]
["bitfinex","ETHUSD",1718883992775,3.4800578,3607.5,3606.9,2.77245]
["bitfinex","ETHUSD",1718883992985,3.4800578,3607.5,3607.0,0.02586944]
["bitfinex","ETHUSD",1718883993284,3.4800578,3607.5,3607.0,2.79822944]
["bitfinex","ETHUSD",1718883993470,3.4800578,3607.5,3607.1,0.05544474]
["bitfinex","ETHUSD",1718883993471,0.4800578,3607.5,3607.1,0.05544474]
["bitfinex","ETHUSD",1718883993833,6.29997834,3608.4,3607.7,5.54368]
["bitfinex","ETHUSD",1718883994104,6.29997834,3609.1,3608.0,2.7716]
["bitfinex","ETHUSD",1718883994266,6.29997834,3609.1,3607.8,0.02578447]
["bitfinex","ETHUSD",1718883994267,0.47980824,3609.0,3607.8,0.02578447]
["bitfinex","ETHUSD",1718883994462,2.4927,3608.8,3608.1,0.02574287]
["bitfinex","ETHUSD",1718883994667,2.4927,3608.8,3607.9,0.02576411]
["bitfinex","ETHUSD",1718883994865,2.4927,3608.8,3607.8,2.77175]
["bitfinex","ETHUSD",1718883994866,0.34199487,3608.7,3607.8,2.77175]
["bitfinex","ETHUSD",1718883995120,2.3548,3608.6,3607.1,2.77229]
["bitfinex","ETHUSD",1718883995315,2.3548,3608.6,3607.9,2.79744411]
["bitfinex","ETHUSD",1718883995494,2.3548,3608.6,3607.3,1.993]
["bitfinex","ETHUSD",1718883995697,2.3548,3608.6,3608.0,0.02575349]
["bitfinex","ETHUSD",1718883996016,2.3548,3608.6,3608.1,0.02574287]
["bitfinex","ETHUSD",1718883996223,2.3548,3608.6,3608.0,2.7716]
["bitfinex","ETHUSD",1718883996427,0.47980824,3609.0,3608.4,2.77127]
["bitfinex","ETHUSD",1718883996624,3.47980824,3609.0,3608.4,2.77127]
["bitfinex","ETHUSD",1718883997119,0.47980824,3609.0,3608.4,2.77127]
["bitfinex","ETHUSD",1718883997293,0.47980824,3609.0,3608.5,0.02570041]
["bitfinex","ETHUSD",1718883997621,0.47980824,3609.0,3608.5,2.77121]
["bitfinex","ETHUSD",1718883997921,2.3735,3609.3,3608.6,0.02568979]
["bitfinex","ETHUSD",1718883998085,3.77679166,3609.3,3608.6,0.02568979]
["bitfinex","ETHUSD",1718883998287,3.47980824,3609.2,3607.9,2.77164]
["bitfinex","ETHUSD",1718883998528,3.47980824,3609.2,3608.1,2.77153]
["bitfinex","ETHUSD",1718883998860,3.47980824,3609.2,3608.2,0.02573226]
["bitfinex","ETHUSD",1718883998994,0.72565999,3609.1,3608.2,0.02573226]
["bitfinex","ETHUSD",1718883999197,0.72565999,3609.1,3607.8,2.77176]
["bitfinex","ETHUSD",1718883999198,2.3955,3609.0,3607.8,2.77176]
["bitfinex","ETHUSD",1718883999422,5.3955,3609.0,3607.9,0.02538927]
["bitfinex","ETHUSD",1718883999618,1.67962688,3608.9,3607.9,0.02538927]
["bitfinex","ETHUSD",1718883999828,1.67962688,3608.9,3607.8,2.77176]
["bitfinex","ETHUSD",1718883999829,4.67962688,3608.9,3608.0,2.77161]
["bitfinex","ETHUSD",1718884000130,0.47980824,3608.8,3608.1,0.02536804]
["bitfinex","ETHUSD",1718884000312,2.4796,3608.7,3608.1,0.02536804]
["bitfinex","ETHUSD",1718884000618,2.4579,3608.5,3607.0,1.993]
["bitfinex","ETHUSD",1718884000920,2.4579,3608.4,3607.1,0.02518947]
["bitfinex","ETHUSD",1718884001234,2.4579,3608.2,3607.0,1.993]
["bitfinex","ETHUSD",1718884001408,5.9378971,3608.2,3607.1,0.02526977]
["bitfinex","ETHUSD",1718884001595,1.49070761,3608.1,3607.1,2.79754977]
["bitfinex","ETHUSD",1718884001797,4.49070761,3608.1,3607.1,2.79754977]
["bitfinex","ETHUSD",1718884001991,0.4799971,3608.0,3607.1,2.79754977]
["bitfinex","ETHUSD",1718884002191,0.4799971,3608.0,3607.1,0.02526977]
["bitfinex","ETHUSD",1718884003522,2.3866,3607.9,3607.1,0.02526977]
["bitfinex","ETHUSD",1718884003749,1.09395258,3607.8,3607.1,0.02526977]
["bitfinex","ETHUSD",1718884003895,4.57394968,3607.8,3606.4,2.77283]
["bitfinex","ETHUSD",1718884004225,4.57394968,3607.8,3606.5,0.02536759]
["bitfinex","ETHUSD",1718884004226,2.2728,3607.6,3606.5,0.02536759]
["bitfinex","ETHUSD",1718884004416,6.19719679,3607.6,3606.5,0.02536759]
["bitfinex","ETHUSD",1718884004611,0.4799971,3607.5,3606.5,0.02536759]
["bitfinex","ETHUSD",1718884004810,0.4799971,3607.5,3606.3,1.993]
["bitfinex","ETHUSD",1718884005018,0.4799971,3607.5,3606.4,0.02537822]
["bitfinex","ETHUSD",1718884005323,0.4799971,3607.5,3606.6,2.77267]
["bitfinex","ETHUSD",1718884005526,2.84807971,3607.4,3606.5,0.02553799]
["bitfinex","ETHUSD",1718884005696,2.84807971,3607.4,3606.7,0.02551674]
["bitfinex","ETHUSD",1718884005902,2.84807971,3607.4,3606.6,0.02552736]
["bitfinex","ETHUSD",1718884006226,2.84807971,3607.4,3606.8,0.02552559]
["bitfinex","ETHUSD",1718884006411,2.84807971,3607.4,3606.9,0.02551497]
["bitfinex","ETHUSD",1718884006595,2.2728,3607.4,3606.9,0.02551497]
["bitfinex","ETHUSD",1718884006790,2.2728,3607.4,3606.4,3.05085744]
["bitfinex","ETHUSD",1718884007021,2.2728,3607.4,3606.5,0.02555747]
["bitfinex","ETHUSD",1718884007328,2.2728,3607.4,3606.5,2.79831747]
["bitfinex","ETHUSD",1718884007535,2.2728,3607.4,3606.5,0.02555747]
["bitfinex","ETHUSD",1718884007706,2.2728,3607.4,3606.8,2.77246]
["bitfinex","ETHUSD",1718884008105,2.2728,3607.4,3606.9,0.02551497]
["bitfinex","ETHUSD",1718884009336,2.2728,3607.4,3606.9,2.79797497]
["bitfinex","ETHUSD",1718884009920,2.2728,3607.4,3606.9,0.02551497]
["bitfinex","ETHUSD",1718884010095,2.2728,3607.4,3606.7,4.76561]
["bitfinex","ETHUSD",1718884010302,2.2728,3607.4,3607.0,0.02570634]
["bitfinex","ETHUSD",1718884010503,2.2728,3607.4,3606.7,5.21178051]
["bitfinex","ETHUSD",1718884010717,2.2728,3607.4,3607.1,0.02569328]
["bitfinex","ETHUSD",1718884010916,2.2728,3607.4,3606.7,1.993]
["bitfinex","ETHUSD",1718884011117,2.2728,3607.4,3607.2,0.02568266]
["bitfinex","ETHUSD",1718884011444,0.57528665,3607.3,3606.7,1.993]
["bitfinex","ETHUSD",1718884011644,2.2728,3607.4,3606.8,0.02573732]
["bitfinex","ETHUSD",1718884011950,2.2728,3607.4,3606.4,4.76583]
["bitfinex","ETHUSD",1718884012278,2.2728,3607.4,3606.4,5.519705]
["bitfinex","ETHUSD",1718884012615,2.2728,3607.4,3606.5,0.02581059]
["bitfinex","ETHUSD",1718884015243,2.2728,3607.4,3606.5,0.0812628]
["bitfinex","ETHUSD",1718884015427,2.2728,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1718884015641,2.2728,3607.4,3606.8,0.02580306]
["bitfinex","ETHUSD",1718884017543,2.2728,3607.4,3606.8,2.79830306]
["bitfinex","ETHUSD",1718884018455,2.2728,3607.4,3606.9,2.77245]
["bitfinex","ETHUSD",1718884018753,2.2728,3607.4,3607.0,0.02573555]
["bitfinex","ETHUSD",1718884019357,2.3958,3608.0,3607.0,0.02573555]
["bitfinex","ETHUSD",1718884019540,4.585,3607.8,3607.0,0.02573555]
["bitfinex","ETHUSD",1718884019741,2.3958,3607.4,3607.0,0.02573555]
["bitfinex","ETHUSD",1718884019917,2.3958,3607.4,3605.9,2.77321]
["bitfinex","ETHUSD",1718884019918,5.3958,3607.4,3605.9,2.77321]
["bitfinex","ETHUSD",1718884020117,5.3958,3607.4,3607.1,0.02571029]
["bitfinex","ETHUSD",1718884020349,3.36125969,3607.3,3606.3,2.77291]
["bitfinex","ETHUSD",1718884020514,5.3958,3607.4,3606.1,2.04845258]
["bitfinex","ETHUSD",1718884020515,8.46186568,3607.2,3606.1,4.76605]
["bitfinex","ETHUSD",1718884020713,3.36125969,3607.1,3606.4,0.0267082]
["bitfinex","ETHUSD",1718884020921,6.36125969,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1718884021156,6.049855,3606.9,3606.5,0.02669682]
["bitfinex","ETHUSD",1718884021481,3.36125969,3606.8,3606.6,0.02668543]
["bitfinex","ETHUSD",1718884021636,3.36125969,3606.7,3606.6,0.02668543]
["bitfinex","ETHUSD",1718884021950,5.46186568,3606.7,3606.6,0.02668543]
["bitfinex","ETHUSD",1718884022149,14.80424327,3606.7,3606.6,0.02668543]
["bitfinex","ETHUSD",1718884022354,14.80424327,3606.7,3606.0,1.993]
["bitfinex","ETHUSD",1718884022522,5.0409058,3606.6,3606.0,1.993]
["bitfinex","ETHUSD",1718884022721,5.0409058,3606.5,3606.1,0.0821976]
["bitfinex","ETHUSD",1718884022921,5.0409058,3606.4,3606.1,0.0821976]
["bitfinex","ETHUSD",1718884023117,5.0409058,3606.3,3606.1,0.02674236]
["bitfinex","ETHUSD",1718884023355,9.07363044,3606.2,3606.1,0.02674236]
["bitfinex","ETHUSD",1718884024052,14.11453624,3606.2,3606.1,0.02674236]
["bitfinex","ETHUSD",1718884024216,14.11516582,3606.2,3606.1,0.02674236]
["bitfinex","ETHUSD",1718884028236,14.11516582,3606.2,3606.1,5.7748566]
["bitfinex","ETHUSD",1718884028776,14.11516582,3606.2,3606.1,3.0017866]
["bitfinex","ETHUSD",1718884028928,14.11516582,3606.2,3606.1,0.2287166]
["bitfinex","ETHUSD",1718884029127,14.11516582,3606.2,3606.1,0.02674236]
["bitfinex","ETHUSD",1718884029676,14.11516582,3606.2,3606.1,2.79981236]
["bitfinex","ETHUSD",1718884030400,14.5952492,3606.2,3606.1,2.79981236]
["bitfinex","ETHUSD",1718884030871,9.55411855,3606.2,3606.1,2.79981236]
["bitfinex","ETHUSD",1718884031171,9.55411865,3606.2,3606.1,2.81387975]
["bitfinex","ETHUSD",1718884031503,9.55411865,3606.2,3606.1,0.04080975]
["bitfinex","ETHUSD",1718884031828,9.55411865,3606.2,3606.1,0.01406739]
["bitfinex","ETHUSD",1718884032168,9.55411865,3606.2,3606.1,2.81382699]
["bitfinex","ETHUSD",1718884032373,9.55411865,3606.2,3606.0,2.77314]
["bitfinex","ETHUSD",1718884032682,4.03290452,3606.2,3606.1,0.04075699]
["bitfinex","ETHUSD",1718884032895,9.55398716,3606.2,3606.1,0.04075699]
["bitfinex","ETHUSD",1718884034288,9.55398716,3606.2,3606.1,5.6423547]
["bitfinex","ETHUSD",1718884034503,9.07389313,3606.2,3606.1,5.58689699]
["bitfinex","ETHUSD",1718884035185,9.07389313,3606.2,3606.1,8.35996699]
["bitfinex","ETHUSD",1718884035395,9.07389313,3606.2,3606.1,10.75816699]
["bitfinex","ETHUSD",1718884036253,9.07389313,3606.2,3606.1,11.30816699]
["bitfinex","ETHUSD",1718884036699,9.07389313,3606.2,3606.1,14.08123699]
["bitfinex","ETHUSD",1718884036861,5.04098861,3606.2,3606.1,14.08123699]
["bitfinex","ETHUSD",1718884037374,5.04098861,3606.2,3606.1,10.75816699]
["bitfinex","ETHUSD",1718884037578,4.03290452,3606.8,3606.7,2.77261]
["bitfinex","ETHUSD",1718884037886,4.51290565,3606.8,3606.7,0.04050867]
["bitfinex","ETHUSD",1718884038254,2.49600758,3606.8,3606.7,0.04050867]
["bitfinex","ETHUSD",1718884038553,2.01600645,3606.8,3606.7,2.81311867]
["bitfinex","ETHUSD",1718884038864,2.01600645,3606.8,3606.7,0.04050867]
["bitfinex","ETHUSD",1718884039047,2.01600645,3607.0,3606.7,0.04050867]
["bitfinex","ETHUSD",1718884039383,2.50796721,3607.0,3606.7,0.04050867]
["bitfinex","ETHUSD",1718884039588,2.01600645,3606.9,3606.2,1.993]
["bitfinex","ETHUSD",1718884039808,2.01600645,3606.9,3606.8,0.04045038]
["bitfinex","ETHUSD",1718884039989,2.01600645,3606.9,3606.5,2.77276]
["bitfinex","ETHUSD",1718884040303,2.01600645,3606.8,3606.6,2.77266]
["bitfinex","ETHUSD",1718884040501,3.48000113,3607.7,3606.8,2.77249]
["bitfinex","ETHUSD",1718884040676,3.48000113,3607.7,3606.6,1.993]
["bitfinex","ETHUSD",1718884040677,2.01603256,3607.6,3606.9,0.05544163]
["bitfinex","ETHUSD",1718884040881,2.01603256,3607.5,3607.3,2.77215]
["bitfinex","ETHUSD",1718884041175,2.01603256,3607.5,3607.2,2.77221]
["bitfinex","ETHUSD",1718884041176,2.01603256,3607.4,3607.2,2.77221]
["bitfinex","ETHUSD",1718884041364,2.01603256,3607.3,3607.2,2.77221]
["bitfinex","ETHUSD",1718884041757,2.01603256,3607.4,3607.2,2.77221]
["bitfinex","ETHUSD",1718884041975,2.01603256,3607.3,3607.2,5.54444]
["bitfinex","ETHUSD",1718884042172,0.43482348,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1718884042788,2.45053253,3607.5,3607.4,2.77207]
["bitfinex","ETHUSD",1718884042989,2.45053253,3607.5,3607.4,5.54414]
["bitfinex","ETHUSD",1718884043998,2.45053253,3607.5,3607.4,8.31621]
["bitfinex","ETHUSD",1718884044176,2.01570905,3607.5,3607.4,8.870737]
["bitfinex","ETHUSD",1718884044377,2.01550571,3608.0,3607.8,2.77175]
["bitfinex","ETHUSD",1718884044690,2.45027854,3607.9,3607.7,2.77184]
["bitfinex","ETHUSD",1718884044896,2.01554275,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1718884045201,2.01554275,3607.8,3607.2,1.993]
["bitfinex","ETHUSD",1718884045386,2.01554275,3607.7,3606.6,2.3524]
["bitfinex","ETHUSD",1718884045590,2.01554275,3607.7,3607.4,1.993]
["bitfinex","ETHUSD",1718884045799,0.43473579,3607.9,3607.4,1.993]
["bitfinex","ETHUSD",1718884045800,2.01554275,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1718884047020,2.01554275,3607.6,3607.3,2.77211]
["bitfinex","ETHUSD",1718884047207,2.01561363,3607.5,3607.2,2.77221]
["bitfinex","ETHUSD",1718884047383,2.01561363,3607.4,3607.3,2.77209]
["bitfinex","ETHUSD",1718884047584,2.01562207,3607.8,3607.6,2.77187]
["bitfinex","ETHUSD",1718884047790,2.01559829,3607.7,3607.6,2.77187]
["bitfinex","ETHUSD",1718884048334,2.01559829,3607.8,3607.6,2.77187]
["bitfinex","ETHUSD",1718884048497,2.01559829,3607.7,3607.6,2.77187]
["bitfinex","ETHUSD",1718884048709,2.01559829,3607.8,3607.6,2.77187]
["bitfinex","ETHUSD",1718884049028,2.01559829,3607.7,3607.4,2.772]
["bitfinex","ETHUSD",1718884049233,2.01559829,3607.6,3607.4,2.772]
["bitfinex","ETHUSD",1718884049514,2.01559829,3607.5,3607.3,2.77215]
["bitfinex","ETHUSD",1718884049682,2.01559829,3607.4,3607.3,2.77215]
["bitfinex","ETHUSD",1718884049884,2.01572206,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1718884050125,2.3327,3607.6,3605.9,2.77317]
["bitfinex","ETHUSD",1718884050330,2.03289013,3607.0,3605.7,1.993]
["bitfinex","ETHUSD",1718884050487,4.36559013,3606.8,3605.7,4.76638]
["bitfinex","ETHUSD",1718884050723,2.03289013,3606.6,3605.7,4.76638]
["bitfinex","ETHUSD",1718884050919,2.01572207,3606.5,3605.7,4.76638]
["bitfinex","ETHUSD",1718884051087,2.01572207,3606.4,3605.7,1.993]
["bitfinex","ETHUSD",1718884051284,2.01572207,3606.3,3605.7,4.76637]
["bitfinex","ETHUSD",1718884051516,2.01572207,3606.2,3605.7,4.76637]
["bitfinex","ETHUSD",1718884051743,2.3327,3606.0,3605.0,2.77389]
["bitfinex","ETHUSD",1718884052017,2.3327,3606.0,3604.9,0.51708584]
["bitfinex","ETHUSD",1718884052018,4.0486122,3605.9,3604.9,0.51708584]
["bitfinex","ETHUSD",1718884052229,4.0486122,3605.9,3605.0,2.7739]
["bitfinex","ETHUSD",1718884052410,2.4956132,3605.8,3605.0,2.7739]
["bitfinex","ETHUSD",1718884052590,2.01572207,3605.7,3605.0,2.7739]
["bitfinex","ETHUSD",1718884052812,2.01572207,3605.6,3605.0,2.7739]
["bitfinex","ETHUSD",1718884053123,2.01572207,3605.5,3605.0,2.7739]
["bitfinex","ETHUSD",1718884053453,2.01572207,3605.4,3605.2,1.993]
["bitfinex","ETHUSD",1718884053589,2.01572207,3605.3,3605.2,1.993]
["bitfinex","ETHUSD",1718884054400,2.01572207,3605.8,3605.2,1.993]
["bitfinex","ETHUSD",1718884056255,2.3327,3606.0,3605.2,1.993]
["bitfinex","ETHUSD",1718884056415,2.49721473,3605.9,3605.2,1.993]
["bitfinex","ETHUSD",1718884056616,2.01698113,3605.8,3605.2,1.993]
["bitfinex","ETHUSD",1718884057549,0.4802336,3605.9,3605.0,1.993]
["bitfinex","ETHUSD",1718884057714,2.01706168,3605.8,3605.0,1.993]
["bitfinex","ETHUSD",1718884057895,2.01706168,3605.7,3605.0,1.993]
["bitfinex","ETHUSD",1718884058091,2.01706168,3605.6,3605.0,1.993]
["bitfinex","ETHUSD",1718884058294,2.01706168,3605.5,3605.0,1.993]
["bitfinex","ETHUSD",1718884058596,2.01706168,3605.4,3605.0,1.993]
["bitfinex","ETHUSD",1718884058794,2.01706168,3605.3,3605.0,1.993]
["bitfinex","ETHUSD",1718884059073,2.01706168,3605.3,3602.4,2.77585]
["bitfinex","ETHUSD",1718884059074,2.3147,3605.1,3602.4,2.77585]
["bitfinex","ETHUSD",1718884059200,4.3077,3605.1,3603.3,2.77522]
["bitfinex","ETHUSD",1718884059401,4.3077,3605.1,3603.1,2.77537]
["bitfinex","ETHUSD",1718884059402,2.02496471,3604.7,3603.1,2.77537]
["bitfinex","ETHUSD",1718884059608,2.01706168,3604.6,3603.2,2.7753]
["bitfinex","ETHUSD",1718884059846,2.01706168,3604.6,3602.0,2.77618]
["bitfinex","ETHUSD",1718884059847,1.993,3604.0,3602.3,2.77596]
["bitfinex","ETHUSD",1718884060065,2.3147,3604.3,3602.5,2.77577]
["bitfinex","ETHUSD",1718884060066,4.01006168,3603.9,3602.5,2.77577]
["bitfinex","ETHUSD",1718884060337,1.993,3603.5,3601.5,2.77659]
["bitfinex","ETHUSD",1718884060551,2.01706168,3603.4,3602.0,2.77622]
["bitfinex","ETHUSD",1718884060700,2.44783168,3603.4,3602.1,3.331399]
["bitfinex","ETHUSD",1718884060897,4.03560681,3603.3,3602.1,2.77614]
["bitfinex","ETHUSD",1718884061100,2.01706168,3603.2,3602.1,2.77614]
["bitfinex","ETHUSD",1718884061399,2.01706168,3603.1,3602.4,2.77591]
["bitfinex","ETHUSD",1718884061605,2.3147,3603.7,3602.5,0.05550835]
["bitfinex","ETHUSD",1718884061872,2.01845666,3603.6,3602.9,2.77552]
["bitfinex","ETHUSD",1718884062109,3.0,3604.1,3603.0,0.05550079]
["bitfinex","ETHUSD",1718884062308,2.4685,3604.3,3603.2,2.77529]
["bitfinex","ETHUSD",1718884062309,2.01816466,3604.0,3603.2,2.77529]
["bitfinex","ETHUSD",1718884062519,2.4685,3604.3,3603.3,0.05549601]
["bitfinex","ETHUSD",1718884062520,0.20181647,3603.9,3603.3,0.05549601]
["bitfinex","ETHUSD",1718884062761,3.0,3604.2,3603.3,0.05549601]
["bitfinex","ETHUSD",1718884062938,2.01801633,3604.1,3603.3,0.05549601]
["bitfinex","ETHUSD",1718884063251,2.01801633,3604.0,3603.3,2.83069601]
["bitfinex","ETHUSD",1718884063487,2.71535,3604.3,3603.3,2.83069601]
["bitfinex","ETHUSD",1718884063641,2.01793066,3604.2,3603.3,2.83069601]
["bitfinex","ETHUSD",1718884064153,2.01793066,3604.2,3603.3,0.05549601]
["bitfinex","ETHUSD",1718884064551,2.371,3605.0,3603.8,2.77483]
["bitfinex","ETHUSD",1718884064868,2.371,3605.0,3603.6,2.77498]
["bitfinex","ETHUSD",1718884064869,2.18428565,3604.9,3603.6,2.77498]
["bitfinex","ETHUSD",1718884065168,2.01778565,3604.8,3604.1,2.7746]
["bitfinex","ETHUSD",1718884065451,2.01778565,3604.8,3604.2,0.05548611]
["bitfinex","ETHUSD",1718884065965,2.371,3605.0,3604.2,0.05548611]
["bitfinex","ETHUSD",1718884066125,2.01758086,3604.9,3604.2,0.05548611]
["bitfinex","ETHUSD",1718884066468,2.371,3605.0,3604.2,0.05548611]
["bitfinex","ETHUSD",1718884066469,6.29997834,3605.6,3604.4,2.77437]
["bitfinex","ETHUSD",1718884066763,2.01739977,3605.5,3604.2,3.13017944]
["bitfinex","ETHUSD",1718884066964,2.01739977,3605.5,3604.0,2.77466]
["bitfinex","ETHUSD",1718884066965,5.01739977,3605.5,3604.3,2.77445]
["bitfinex","ETHUSD",1718884067135,2.01739977,3605.4,3604.4,2.77437]
["bitfinex","ETHUSD",1718884067320,6.14913758,3605.4,3604.5,2.82977166]
["bitfinex","ETHUSD",1718884067523,2.01739977,3605.3,3604.5,0.05548166]
["bitfinex","ETHUSD",1718884067755,2.01739977,3605.3,3604.5,2.82977166]
["bitfinex","ETHUSD",1718884067964,2.01739977,3605.3,3604.5,0.05548166]
["bitfinex","ETHUSD",1718884068278,3.0,3605.5,3604.4,2.77436]
["bitfinex","ETHUSD",1718884068279,2.01739977,3605.2,3604.4,2.77436]
["bitfinex","ETHUSD",1718884068423,6.29997834,3606.0,3605.0,2.7739]
["bitfinex","ETHUSD",1718884068623,3.02716309,3606.3,3605.1,2.77383]
["bitfinex","ETHUSD",1718884068818,2.01696985,3606.2,3605.2,2.77375]
["bitfinex","ETHUSD",1718884069063,2.01696985,3606.1,3605.2,2.77375]
["bitfinex","ETHUSD",1718884069232,2.01696985,3606.0,3605.2,2.77375]
["bitfinex","ETHUSD",1718884069449,2.01696985,3606.0,3604.9,2.77393]
["bitfinex","ETHUSD",1718884069450,2.21866684,3605.9,3604.9,2.77393]
["bitfinex","ETHUSD",1718884069636,1.02903783,3606.3,3605.1,2.77384]
["bitfinex","ETHUSD",1718884069985,2.01699647,3606.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718884070157,5.01699647,3606.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718884070335,3.1541399,3606.1,3604.9,2.77393]
["bitfinex","ETHUSD",1718884070654,5.01699647,3606.0,3605.0,2.77387]
["bitfinex","ETHUSD",1718884070869,2.01699647,3605.9,3605.1,2.77383]
["bitfinex","ETHUSD",1718884071369,2.01699647,3605.9,3605.2,2.77376]
["bitfinex","ETHUSD",1718884071667,1.02903783,3606.3,3605.3,0.05546939]
["bitfinex","ETHUSD",1718884071822,3.0,3606.3,3605.4,2.77359]
["bitfinex","ETHUSD",1718884072023,2.01686341,3606.2,3605.4,2.77359]
["bitfinex","ETHUSD",1718884072226,2.01686341,3606.3,3605.4,2.77359]
["bitfinex","ETHUSD",1718884072455,2.01686341,3606.3,3605.2,2.77372]
["bitfinex","ETHUSD",1718884072456,2.01688588,3606.2,3605.2,2.77372]
["bitfinex","ETHUSD",1718884072634,2.01688588,3606.2,3605.3,2.77368]
["bitfinex","ETHUSD",1718884073159,2.01688588,3606.2,3605.1,4.76683]
["bitfinex","ETHUSD",1718884073366,0.52048237,3606.1,3605.2,2.77369]
["bitfinex","ETHUSD",1718884073860,0.52048237,3606.1,3605.3,2.77367]
["bitfinex","ETHUSD",1718884076029,0.52048237,3606.1,3605.4,2.77361]
["bitfinex","ETHUSD",1718884076329,0.43830202,3606.0,3605.5,2.77352]
["bitfinex","ETHUSD",1718884076528,0.43830202,3606.0,3605.3,2.77362]
["bitfinex","ETHUSD",1718884077167,0.52048237,3606.1,3605.3,2.77362]
["bitfinex","ETHUSD",1718884077915,0.52048237,3606.1,3605.1,4.76683]
["bitfinex","ETHUSD",1718884078486,2.01694324,3606.0,3605.1,4.76683]
["bitfinex","ETHUSD",1718884078689,2.01694324,3606.0,3604.9,2.77397]
["bitfinex","ETHUSD",1718884078889,2.01694324,3606.0,3604.6,2.77422]
["bitfinex","ETHUSD",1718884079096,0.30176489,3605.9,3604.5,1.993]
["bitfinex","ETHUSD",1718884079401,2.01694324,3605.8,3604.5,1.993]
["bitfinex","ETHUSD",1718884079760,2.49716651,3605.8,3604.5,1.993]
["bitfinex","ETHUSD",1718884080007,2.59683638,3605.7,3604.5,1.993]
["bitfinex","ETHUSD",1718884080159,5.01722797,3605.6,3604.5,1.993]
["bitfinex","ETHUSD",1718884080495,2.49752034,3605.5,3604.5,1.993]
["bitfinex","ETHUSD",1718884080675,2.4156,3605.3,3604.5,1.993]
["bitfinex","ETHUSD",1718884080998,2.01722797,3605.2,3604.5,1.993]
["bitfinex","ETHUSD",1718884081198,0.79131203,3605.1,3604.5,1.993]
["bitfinex","ETHUSD",1718884082599,0.79131203,3605.1,3604.1,1.993]
["bitfinex","ETHUSD",1718884082770,2.01752573,3605.0,3604.1,1.993]
["bitfinex","ETHUSD",1718884082979,5.01752573,3605.0,3604.1,1.993]
["bitfinex","ETHUSD",1718884083159,1.10928337,3604.9,3604.1,1.993]
["bitfinex","ETHUSD",1718884083356,1.10928337,3604.9,3603.6,2.77492]
["bitfinex","ETHUSD",1718884083562,1.10928337,3604.9,3603.8,1.993]
["bitfinex","ETHUSD",1718884083563,2.01765972,3604.8,3603.8,1.993]
["bitfinex","ETHUSD",1718884083985,2.01765972,3604.8,3603.8,4.76783]
["bitfinex","ETHUSD",1718884084180,2.33035403,3604.8,3604.2,1.993]
["bitfinex","ETHUSD",1718884084387,0.48036327,3605.1,3604.7,4.76712]
["bitfinex","ETHUSD",1718884084575,3.0,3605.2,3604.7,4.76712]
["bitfinex","ETHUSD",1718884084576,3.0,3605.2,3604.7,1.993]
["bitfinex","ETHUSD",1718884085075,0.48031212,3605.6,3604.7,1.993]
["bitfinex","ETHUSD",1718884085366,3.05331641,3605.5,3604.7,1.993]
["bitfinex","ETHUSD",1718884085573,5.01729805,3605.4,3604.7,1.993]
["bitfinex","ETHUSD",1718884085803,2.49761017,3605.3,3604.7,1.993]
["bitfinex","ETHUSD",1718884085968,3.0,3605.4,3604.7,1.993]
["bitfinex","ETHUSD",1718884086321,0.94190327,3605.4,3604.7,1.993]
["bitfinex","ETHUSD",1718884086465,0.46159115,3605.4,3604.7,1.993]
["bitfinex","ETHUSD",1718884086878,0.48031212,3605.5,3604.8,0.05547885]
["bitfinex","ETHUSD",1718884087102,0.57989314,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1718884087289,4.06014532,3605.7,3605.1,2.77384]
["bitfinex","ETHUSD",1718884087476,1.26593237,3605.6,3605.0,2.7739]
["bitfinex","ETHUSD",1718884087806,1.7461894,3605.6,3604.8,2.77403]
["bitfinex","ETHUSD",1718884088004,0.48025703,3605.6,3604.9,0.05547367]
["bitfinex","ETHUSD",1718884088309,1.06015017,3605.7,3605.1,2.77383]
["bitfinex","ETHUSD",1718884089301,0.48025703,3605.7,3605.3,2.345]
["bitfinex","ETHUSD",1718884089500,2.0,3606.7,3605.8,2.77323]
["bitfinex","ETHUSD",1718884090081,2.0,3606.7,3605.8,2.77328]
["bitfinex","ETHUSD",1718884090082,2.01640968,3606.6,3605.8,2.77328]
["bitfinex","ETHUSD",1718884090282,2.49652778,3606.6,3605.9,4.76622]
["bitfinex","ETHUSD",1718884090605,2.01653448,3606.5,3605.3,2.345]
["bitfinex","ETHUSD",1718884090906,2.01653448,3606.5,3605.1,1.993]
["bitfinex","ETHUSD",1718884091079,2.01695939,3606.4,3605.1,1.993]
["bitfinex","ETHUSD",1718884091283,2.01653448,3606.3,3605.1,1.993]
["bitfinex","ETHUSD",1718884091487,2.46832059,3606.2,3605.1,1.993]
["bitfinex","ETHUSD",1718884091693,2.01653448,3606.1,3605.1,1.993]
["bitfinex","ETHUSD",1718884091904,2.01653448,3606.1,3605.1,4.76684]
["bitfinex","ETHUSD",1718884092066,2.01653448,3606.0,3605.1,4.76684]
["bitfinex","ETHUSD",1718884092311,0.20165345,3605.9,3605.1,4.76684]
["bitfinex","ETHUSD",1718884092510,2.01653448,3605.8,3605.1,4.76684]
["bitfinex","ETHUSD",1718884093009,2.01653448,3605.7,3605.1,1.993]
["bitfinex","ETHUSD",1718884093210,2.01701681,3605.6,3605.1,1.993]
["bitfinex","ETHUSD",1718884093377,2.01701681,3605.5,3605.1,1.993]
["bitfinex","ETHUSD",1718884093717,2.01701681,3605.4,3605.1,1.993]
["bitfinex","ETHUSD",1718884094019,0.48024209,3606.0,3605.1,4.76682]
["bitfinex","ETHUSD",1718884094222,3.34802411,3606.1,3605.2,2.77375]
["bitfinex","ETHUSD",1718884094223,2.01701355,3605.9,3605.2,2.77375]
["bitfinex","ETHUSD",1718884094522,2.01696312,3605.8,3605.3,2.77369]
["bitfinex","ETHUSD",1718884094821,2.01696312,3605.7,3605.1,1.993]
["bitfinex","ETHUSD",1718884095033,2.01696312,3605.7,3605.0,2.7739]
["bitfinex","ETHUSD",1718884095034,2.01696312,3605.6,3604.6,2.77416]
["bitfinex","ETHUSD",1718884095316,0.48022931,3605.9,3604.7,1.993]
["bitfinex","ETHUSD",1718884095317,2.01711567,3605.5,3604.7,1.993]
["bitfinex","ETHUSD",1718884095653,2.01711567,3605.4,3604.7,1.993]
["bitfinex","ETHUSD",1718884095774,4.03407879,3605.3,3604.7,1.993]
["bitfinex","ETHUSD",1718884095981,3.77452154,3605.7,3604.7,1.993]
["bitfinex","ETHUSD",1718884095982,2.49719243,3605.2,3604.7,4.76714]
["bitfinex","ETHUSD",1718884096328,2.01696312,3605.1,3604.7,4.76714]
["bitfinex","ETHUSD",1718884096475,2.01696312,3605.0,3604.7,4.76714]
["bitfinex","ETHUSD",1718884096681,2.01696312,3604.9,3604.7,4.76714]
["bitfinex","ETHUSD",1718884097022,0.88248376,3605.6,3604.7,2.77414]
["bitfinex","ETHUSD",1718884097023,2.01696312,3604.8,3604.7,2.77414]
["bitfinex","ETHUSD",1718884097191,2.01696312,3605.4,3604.7,4.76714]
["bitfinex","ETHUSD",1718884097399,4.66878213,3605.3,3604.7,1.993]
["bitfinex","ETHUSD",1718884097599,4.51443213,3605.2,3604.6,2.77423]
["bitfinex","ETHUSD",1718884097907,2.49719243,3605.1,3604.6,2.77423]
["bitfinex","ETHUSD",1718884098107,2.01696312,3605.0,3604.5,1.993]
["bitfinex","ETHUSD",1718884098314,2.01696312,3604.9,3604.5,1.993]
["bitfinex","ETHUSD",1718884098521,2.01696312,3604.8,3604.5,1.993]
["bitfinex","ETHUSD",1718884098684,2.01696312,3604.7,3604.5,1.993]
["bitfinex","ETHUSD",1718884098882,2.01696312,3604.6,3604.2,2.77447]
["bitfinex","ETHUSD",1718884099129,2.01696312,3604.5,3604.2,4.76747]
["bitfinex","ETHUSD",1718884099336,2.01696312,3604.4,3604.2,1.993]
["bitfinex","ETHUSD",1718884099494,2.01696312,3604.3,3604.2,1.993]
["bitfinex","ETHUSD",1718884100192,2.01696312,3604.3,3604.2,4.76753]
["bitfinex","ETHUSD",1718884100399,2.01696312,3604.3,3604.2,1.993]
["bitfinex","ETHUSD",1718884100627,0.48022931,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1718884100839,4.03494465,3604.8,3604.2,1.993]
["bitfinex","ETHUSD",1718884101137,4.51517396,3604.7,3604.0,4.76762]
["bitfinex","ETHUSD",1718884101350,2.49771586,3604.6,3604.0,4.76762]
["bitfinex","ETHUSD",1718884101626,2.01748655,3604.5,3604.0,4.76762]
["bitfinex","ETHUSD",1718884101836,2.01748655,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1718884101992,0.48022931,3604.9,3604.3,1.993]
["bitfinex","ETHUSD",1718884101993,2.01748655,3604.8,3604.3,1.993]
["bitfinex","ETHUSD",1718884102198,6.29997834,3605.0,3604.8,2.77407]
["bitfinex","ETHUSD",1718884102430,2.01715737,3604.9,3604.8,2.77407]
["bitfinex","ETHUSD",1718884102973,2.49741258,3605.4,3604.8,2.77407]
["bitfinex","ETHUSD",1718884103133,4.03426255,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1718884103436,2.49741258,3605.2,3604.9,2.77399]
["bitfinex","ETHUSD",1718884103618,2.01715737,3605.1,3604.9,2.77399]
["bitfinex","ETHUSD",1718884103794,2.01715737,3605.0,3604.9,2.77399]
["bitfinex","ETHUSD",1718884104018,2.01715737,3605.0,3603.4,2.4026]
["bitfinex","ETHUSD",1718884104229,2.01715737,3604.9,3604.5,4.76723]
["bitfinex","ETHUSD",1718884104428,2.01715737,3604.8,3604.5,4.76723]
["bitfinex","ETHUSD",1718884104767,2.01715737,3604.7,3604.5,4.76723]
["bitfinex","ETHUSD",1718884104977,0.43509539,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1718884105135,0.43509539,3604.9,3604.8,8.32221]
["bitfinex","ETHUSD",1718884105468,0.48025521,3605.8,3605.6,2.7734]
["bitfinex","ETHUSD",1718884105693,2.48025521,3606.0,3605.7,1.993]
["bitfinex","ETHUSD",1718884105832,2.01659341,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1718884106224,2.49684862,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1718884106474,2.02430603,3607.5,3605.9,2.77323]
["bitfinex","ETHUSD",1718884106683,2.01611462,3607.4,3606.9,1.993]
["bitfinex","ETHUSD",1718884106895,2.01611462,3607.3,3606.7,2.7726]
["bitfinex","ETHUSD",1718884107043,2.01611462,3607.3,3606.8,2.77252]
["bitfinex","ETHUSD",1718884107363,2.01611462,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1718884107546,2.01611462,3607.1,3606.1,2.661]
["bitfinex","ETHUSD",1718884107743,0.4800344,3607.6,3606.1,2.661]
["bitfinex","ETHUSD",1718884107744,2.01611462,3607.0,3606.4,2.77283]
["bitfinex","ETHUSD",1718884108006,2.01611462,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1718884108170,2.01611462,3606.8,3606.0,2.77313]
["bitfinex","ETHUSD",1718884108374,2.01611462,3606.7,3605.8,2.3406]
["bitfinex","ETHUSD",1718884108688,2.01611462,3606.6,3606.2,2.773]
["bitfinex","ETHUSD",1718884108888,2.01611462,3606.5,3605.8,2.3406]
["bitfinex","ETHUSD",1718884109062,0.4800344,3607.1,3606.1,2.77306]
["bitfinex","ETHUSD",1718884109272,2.01638832,3607.0,3606.1,2.77306]
["bitfinex","ETHUSD",1718884109447,2.49642272,3607.0,3606.1,2.77306]
["bitfinex","ETHUSD",1718884109744,2.01638832,3606.9,3606.1,2.77306]
["bitfinex","ETHUSD",1718884109940,0.4800344,3607.0,3605.9,2.77316]
["bitfinex","ETHUSD",1718884110148,2.56682529,3606.9,3606.0,2.7731]
["bitfinex","ETHUSD",1718884110381,2.01639125,3606.8,3605.7,2.661]
["bitfinex","ETHUSD",1718884110681,4.04069728,3606.7,3605.5,2.77353]
["bitfinex","ETHUSD",1718884110861,4.95567697,3606.6,3605.5,2.77353]
["bitfinex","ETHUSD",1718884111059,2.49642565,3606.5,3605.8,2.77329]
["bitfinex","ETHUSD",1718884111271,2.01639125,3606.4,3605.3,2.77366]
["bitfinex","ETHUSD",1718884111441,2.55716626,3606.4,3605.5,2.77349]
["bitfinex","ETHUSD",1718884111798,2.01639125,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1718884112088,2.01639125,3606.2,3606.0,2.77313]
["bitfinex","ETHUSD",1718884112286,0.4800344,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1718884112464,2.01658077,3606.6,3605.8,0.27733]
["bitfinex","ETHUSD",1718884112786,2.01658077,3606.5,3606.3,2.77287]
["bitfinex","ETHUSD",1718884112993,2.01658077,3606.4,3606.3,2.77287]
["bitfinex","ETHUSD",1718884113443,2.01658077,3606.7,3606.3,2.77287]
["bitfinex","ETHUSD",1718884113880,2.01658077,3606.7,3606.4,2.77284]
["bitfinex","ETHUSD",1718884114381,2.01658077,3606.7,3606.2,2.77294]
["bitfinex","ETHUSD",1718884114587,2.01658077,3606.7,3606.3,2.77292]
["bitfinex","ETHUSD",1718884114746,2.01658077,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1718884115376,2.01658077,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1718884115969,2.01658077,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1718884116168,2.01658077,3606.5,3606.3,2.77291]
["bitfinex","ETHUSD",1718884116475,0.48009003,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1718884116686,2.01637266,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1718884117003,2.01637266,3606.6,3606.3,2.77291]
["bitfinex","ETHUSD",1718884117181,2.01637266,3606.6,3606.0,2.77313]
["bitfinex","ETHUSD",1718884117182,2.01637266,3606.5,3605.9,0.530193]
["bitfinex","ETHUSD",1718884117382,2.01637266,3606.4,3605.9,2.77319]
["bitfinex","ETHUSD",1718884117581,2.01637266,3606.3,3606.0,2.77313]
["bitfinex","ETHUSD",1718884117909,0.48009003,3606.7,3606.0,2.77313]
["bitfinex","ETHUSD",1718884118206,3.0,3606.9,3606.0,2.77313]
["bitfinex","ETHUSD",1718884118207,2.01653437,3606.6,3606.0,2.77313]
["bitfinex","ETHUSD",1718884118408,2.01653437,3606.5,3606.1,0.05545727]
["bitfinex","ETHUSD",1718884118613,0.91500745,3607.0,3606.6,2.77264]
["bitfinex","ETHUSD",1718884118783,2.01619526,3606.9,3606.6,2.77264]
["bitfinex","ETHUSD",1718884119108,2.01619526,3606.9,3606.7,2.77259]
["bitfinex","ETHUSD",1718884119314,0.48009003,3607.2,3606.7,2.77259]
["bitfinex","ETHUSD",1718884119607,2.01620068,3607.1,3606.7,2.77259]
["bitfinex","ETHUSD",1718884120813,2.01620068,3607.1,3606.9,2.77245]
["bitfinex","ETHUSD",1718884121010,2.01620068,3607.2,3606.9,2.77245]
["bitfinex","ETHUSD",1718884121187,2.01598889,3607.6,3607.1,2.77231]
["bitfinex","ETHUSD",1718884121513,2.0159833,3607.5,3607.1,2.77231]
["bitfinex","ETHUSD",1718884122017,2.0159833,3607.4,3607.1,2.77231]
["bitfinex","ETHUSD",1718884122326,0.47999727,3607.6,3606.6,2.661]
["bitfinex","ETHUSD",1718884122606,6.29997834,3607.8,3607.3,2.77208]
["bitfinex","ETHUSD",1718884122953,6.29997834,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1718884124086,0.43479709,3608.3,3607.6,2.77187]
["bitfinex","ETHUSD",1718884124368,2.01564972,3608.2,3607.5,2.772]
["bitfinex","ETHUSD",1718884124788,5.01564972,3608.2,3607.5,2.772]
["bitfinex","ETHUSD",1718884125033,3.0,3608.2,3607.5,2.772]
["bitfinex","ETHUSD",1718884125192,0.47992802,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1718884125379,0.37279768,3608.2,3607.6,2.7719]
["bitfinex","ETHUSD",1718884126718,0.43479709,3608.3,3607.8,2.77172]
["bitfinex","ETHUSD",1718884127089,0.43479709,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1718884127271,11.34872423,3609.2,3607.9,5.2781914]
["bitfinex","ETHUSD",1718884127272,3.0,3609.1,3608.3,2.77137]
["bitfinex","ETHUSD",1718884127578,3.0,3609.1,3608.4,2.77131]
["bitfinex","ETHUSD",1718884127921,3.0,3609.1,3608.7,2.77106]
["bitfinex","ETHUSD",1718884128096,0.43468847,3609.2,3608.6,2.77114]
["bitfinex","ETHUSD",1718884128297,0.43468847,3609.2,3608.5,2.77119]
["bitfinex","ETHUSD",1718884128503,0.43468847,3609.2,3608.6,2.77114]
["bitfinex","ETHUSD",1718884129124,0.43468847,3609.2,3608.5,2.77123]
["bitfinex","ETHUSD",1718884129368,0.43468847,3609.2,3608.3,4.76531]
["bitfinex","ETHUSD",1718884129483,2.77078847,3609.2,3608.0,2.77158]
["bitfinex","ETHUSD",1718884129895,7.03083636,3609.1,3608.0,2.77158]
["bitfinex","ETHUSD",1718884130135,1.45995991,3609.0,3607.6,2.77187]
["bitfinex","ETHUSD",1718884130287,5.49085336,3609.0,3607.8,2.77176]
["bitfinex","ETHUSD",1718884130630,8.23376572,3608.9,3607.8,2.77176]
["bitfinex","ETHUSD",1718884130829,0.47979743,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1718884130994,3.47979743,3609.1,3607.8,2.77176]
["bitfinex","ETHUSD",1718884131311,4.51093688,3609.0,3607.9,2.77169]
["bitfinex","ETHUSD",1718884131621,4.50796996,3608.9,3607.9,2.77169]
["bitfinex","ETHUSD",1718884131928,2.77078847,3609.2,3607.9,2.77169]
["bitfinex","ETHUSD",1718884131929,0.47979743,3608.8,3607.9,2.77169]
["bitfinex","ETHUSD",1718884132132,3.0,3609.1,3607.9,2.77169]
["bitfinex","ETHUSD",1718884132133,3.47979743,3609.1,3607.9,2.77169]
["bitfinex","ETHUSD",1718884132276,0.62505859,3609.0,3607.9,2.77169]
["bitfinex","ETHUSD",1718884132716,1.10485602,3609.0,3608.0,2.77154]
["bitfinex","ETHUSD",1718884133322,1.10485602,3609.0,3607.9,2.77167]
["bitfinex","ETHUSD",1718884133626,1.10485602,3609.0,3607.7,2.77177]
["bitfinex","ETHUSD",1718884133627,0.68756445,3608.9,3607.7,2.77177]
["bitfinex","ETHUSD",1718884134018,0.68756445,3608.9,3607.9,2.77169]
["bitfinex","ETHUSD",1718884134413,0.68756445,3608.9,3607.7,2.77184]
["bitfinex","ETHUSD",1718884134751,0.41673619,3608.8,3607.7,2.77184]
["bitfinex","ETHUSD",1718884135221,0.41673619,3608.8,3607.2,2.77215]
["bitfinex","ETHUSD",1718884135222,0.41673619,3608.8,3607.1,2.659]
["bitfinex","ETHUSD",1718884135426,2.4026,3608.6,3606.9,2.2806]
["bitfinex","ETHUSD",1718884135767,2.4026,3608.6,3606.7,2.77256]
["bitfinex","ETHUSD",1718884135768,4.0696,3608.4,3606.7,2.77256]
["bitfinex","ETHUSD",1718884135914,7.03171857,3608.3,3606.7,2.77256]
["bitfinex","ETHUSD",1718884136245,4.51168147,3608.2,3606.8,2.77252]
["bitfinex","ETHUSD",1718884136450,7.51168147,3608.1,3606.8,2.77252]
["bitfinex","ETHUSD",1718884136650,5.26334846,3608.0,3606.5,2.77277]
["bitfinex","ETHUSD",1718884136812,3.4799629,3607.9,3606.5,2.77277]
["bitfinex","ETHUSD",1718884137017,3.0,3607.8,3606.5,2.77277]
["bitfinex","ETHUSD",1718884137351,0.4799629,3607.9,3606.5,2.77277]
["bitfinex","ETHUSD",1718884137546,0.42311311,3607.8,3606.5,2.77277]
["bitfinex","ETHUSD",1718884137769,0.48004612,3608.2,3606.5,2.77277]
["bitfinex","ETHUSD",1718884137920,4.03234714,3608.1,3606.6,2.77266]
["bitfinex","ETHUSD",1718884138132,7.51239419,3608.0,3606.6,2.77266]
["bitfinex","ETHUSD",1718884138456,3.0,3607.9,3606.6,2.77266]
["bitfinex","ETHUSD",1718884138618,1.04540746,3608.2,3606.2,2.659]
["bitfinex","ETHUSD",1718884138619,0.48004268,3608.1,3606.7,0.05544637]
["bitfinex","ETHUSD",1718884138827,0.85950501,3608.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718884139953,0.85950501,3608.1,3607.3,2.77215]
["bitfinex","ETHUSD",1718884140253,0.48004268,3608.2,3607.4,0.05543644]
["bitfinex","ETHUSD",1718884140439,3.48004268,3608.3,3607.4,0.05543644]
["bitfinex","ETHUSD",1718884140640,3.48004268,3608.3,3607.3,2.77214]
["bitfinex","ETHUSD",1718884141167,3.48004268,3608.3,3607.2,2.659]
["bitfinex","ETHUSD",1718884142021,3.48004268,3608.3,3607.1,2.77229]
["bitfinex","ETHUSD",1718884143035,0.47997779,3608.2,3606.8,2.77251]
["bitfinex","ETHUSD",1718884143221,0.58825778,3608.1,3607.0,2.77235]
["bitfinex","ETHUSD",1718884143422,0.47997779,3608.2,3607.1,2.7723]
["bitfinex","ETHUSD",1718884143622,3.47997779,3608.3,3607.4,2.77205]
["bitfinex","ETHUSD",1718884143865,3.47997779,3608.3,3607.6,2.77191]
["bitfinex","ETHUSD",1718884144030,0.47997779,3608.6,3607.8,2.77175]
["bitfinex","ETHUSD",1718884144561,3.47997779,3608.6,3607.9,2.77168]
["bitfinex","ETHUSD",1718884144859,3.47997779,3608.6,3608.0,2.82699634]
["bitfinex","ETHUSD",1718884145077,3.47997779,3608.6,3608.1,0.4719668]
["bitfinex","ETHUSD",1718884145078,0.47997779,3608.6,3608.1,0.4719668]
["bitfinex","ETHUSD",1718884145582,2.298,3608.9,3608.1,0.4719668]
["bitfinex","ETHUSD",1718884145860,2.298,3608.9,3607.9,2.77168]
["bitfinex","ETHUSD",1718884146059,2.298,3608.9,3608.1,2.77153]
["bitfinex","ETHUSD",1718884146273,3.0,3609.1,3608.3,2.77137]
["bitfinex","ETHUSD",1718884146559,0.47997779,3609.1,3608.3,2.77137]
["bitfinex","ETHUSD",1718884147283,0.47997779,3609.1,3608.3,0.55429]
["bitfinex","ETHUSD",1718884147561,0.47997779,3609.1,3608.7,2.77101]
["bitfinex","ETHUSD",1718884147739,0.47997779,3609.1,3608.8,2.77092]
["bitfinex","ETHUSD",1718884147936,3.91458013,3609.6,3608.8,2.77092]
["bitfinex","ETHUSD",1718884148268,0.47997779,3609.5,3608.8,2.77092]
["bitfinex","ETHUSD",1718884149364,0.47997779,3609.5,3608.9,2.77087]
["bitfinex","ETHUSD",1718884149961,0.47997779,3609.5,3609.0,2.82620372]
["bitfinex","ETHUSD",1718884150163,0.43460234,3609.6,3608.9,0.554195]
["bitfinex","ETHUSD",1718884150463,2.01493448,3609.5,3609.0,2.77083]
["bitfinex","ETHUSD",1718884150629,0.43460234,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1718884151440,0.43460234,3609.6,3609.5,2.77046]
["bitfinex","ETHUSD",1718884151639,0.47997779,3610.1,3609.5,2.77046]
["bitfinex","ETHUSD",1718884151862,3.91451151,3610.2,3609.5,2.77046]
["bitfinex","ETHUSD",1718884152161,3.91451151,3610.2,3609.4,2.77054]
["bitfinex","ETHUSD",1718884152162,4.50911701,3610.1,3609.4,2.77054]
["bitfinex","ETHUSD",1718884152401,4.50911701,3610.0,3609.4,2.77054]
["bitfinex","ETHUSD",1718884152671,0.47997779,3609.9,3609.4,2.77054]
["bitfinex","ETHUSD",1718884152968,0.91451151,3610.2,3609.2,2.77069]
["bitfinex","ETHUSD",1718884153192,4.02930997,3610.1,3609.2,2.77069]
["bitfinex","ETHUSD",1718884153506,3.0,3610.0,3609.4,2.77046]
["bitfinex","ETHUSD",1718884153677,0.47997779,3610.1,3609.7,2.77024]
["bitfinex","ETHUSD",1718884153851,0.43453372,3610.2,3609.7,2.77024]
["bitfinex","ETHUSD",1718884154869,0.43453372,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1718884155050,0.43453372,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1718884155377,0.43453372,3610.2,3609.3,2.77056]
["bitfinex","ETHUSD",1718884155585,0.43453372,3610.2,3609.4,0.277056]
["bitfinex","ETHUSD",1718884155977,0.43453372,3610.2,3609.5,2.77044]
["bitfinex","ETHUSD",1718884156149,0.43453372,3610.2,3609.4,0.277056]
["bitfinex","ETHUSD",1718884156471,0.43453372,3610.2,3609.4,3.047586]
["bitfinex","ETHUSD",1718884156780,0.43453372,3610.2,3609.5,2.77045]
["bitfinex","ETHUSD",1718884156963,0.43453372,3610.2,3609.2,2.77063]
["bitfinex","ETHUSD",1718884157359,0.43453372,3610.2,3609.3,2.77061]
["bitfinex","ETHUSD",1718884157558,0.43453372,3610.2,3609.4,0.277061]
["bitfinex","ETHUSD",1718884158375,0.43453372,3610.2,3608.8,2.659]
["bitfinex","ETHUSD",1718884158584,0.43453372,3610.2,3608.9,0.05540522]
["bitfinex","ETHUSD",1718884158871,0.43453372,3610.2,3609.3,2.77058]
["bitfinex","ETHUSD",1718884159295,0.43453372,3610.2,3609.4,2.82594522]
["bitfinex","ETHUSD",1718884160368,0.43453372,3610.2,3609.4,2.82587522]
["bitfinex","ETHUSD",1718884160593,0.43453372,3610.2,3609.6,2.77038]
["bitfinex","ETHUSD",1718884161302,0.43453372,3610.2,3609.7,2.77028]
["bitfinex","ETHUSD",1718884161511,0.43453372,3610.2,3609.8,0.277028]
["bitfinex","ETHUSD",1718884162609,3.0,3610.7,3609.8,0.277028]
["bitfinex","ETHUSD",1718884162769,0.43447043,3610.6,3609.8,3.047248]
["bitfinex","ETHUSD",1718884162965,0.43447043,3610.6,3609.8,0.277028]
["bitfinex","ETHUSD",1718884163213,0.9140822,3610.6,3609.8,0.277028]
["bitfinex","ETHUSD",1718884163374,0.9140822,3610.6,3609.9,0.5040358]
["bitfinex","ETHUSD",1718884164093,0.9140822,3610.6,3610.0,2.82546888]
["bitfinex","ETHUSD",1718884164423,0.43447043,3610.6,3610.0,2.82546888]
["bitfinex","ETHUSD",1718884164645,0.43447043,3610.6,3610.0,2.77007]
["bitfinex","ETHUSD",1718884165252,0.43447043,3610.6,3610.1,0.05539455]
["bitfinex","ETHUSD",1718884165400,0.43447043,3610.6,3610.2,0.28254645]
["bitfinex","ETHUSD",1718884165806,0.43447043,3610.6,3610.2,0.05539273]
["bitfinex","ETHUSD",1718884166409,0.43447043,3610.6,3609.7,4.76325]
["bitfinex","ETHUSD",1718884166667,0.43447043,3610.6,3609.4,2.77048]
["bitfinex","ETHUSD",1718884166941,4.02894274,3610.5,3609.5,1.993]
["bitfinex","ETHUSD",1718884167142,2.49421545,3610.4,3609.5,1.993]
["bitfinex","ETHUSD",1718884167446,0.47965132,3610.4,3609.5,1.993]
["bitfinex","ETHUSD",1718884167656,2.2631,3610.5,3609.6,0.476361]
["bitfinex","ETHUSD",1718884167809,4.02906517,3610.4,3609.6,0.476361]
["bitfinex","ETHUSD",1718884168009,2.2631,3610.5,3609.6,0.476361]
["bitfinex","ETHUSD",1718884168214,4.0290648,3610.4,3609.7,0.2469361]
["bitfinex","ETHUSD",1718884168521,2.2631,3610.5,3609.7,3.07263881]
["bitfinex","ETHUSD",1718884168720,2.2631,3610.5,3609.8,0.30860934]
["bitfinex","ETHUSD",1718884168928,5.2631,3610.5,3609.8,0.30860934]
["bitfinex","ETHUSD",1718884169133,0.47963029,3610.4,3609.8,3.13422972]
["bitfinex","ETHUSD",1718884169343,0.47963029,3610.4,3610.0,2.77006]
["bitfinex","ETHUSD",1718884169553,0.43447043,3610.6,3610.1,0.31340697]
["bitfinex","ETHUSD",1718884169711,0.43447043,3610.6,3610.1,0.36880214]
["bitfinex","ETHUSD",1718884169908,0.43447043,3610.6,3610.3,2.76985]
["bitfinex","ETHUSD",1718884170364,0.43447043,3610.6,3610.2,2.76992]
["bitfinex","ETHUSD",1718884170510,0.43447043,3610.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718884171068,0.47963029,3611.2,3610.4,2.76977]
["bitfinex","ETHUSD",1718884171232,3.91404705,3611.3,3610.4,2.76977]
["bitfinex","ETHUSD",1718884171415,4.50776272,3611.2,3610.4,2.76977]
["bitfinex","ETHUSD",1718884171614,3.47963029,3611.1,3610.4,2.76977]
["bitfinex","ETHUSD",1718884171842,0.47963029,3611.2,3610.4,2.76977]
["bitfinex","ETHUSD",1718884172058,0.47963029,3611.2,3610.1,0.31340697]
["bitfinex","ETHUSD",1718884172059,2.49369177,3611.2,3610.1,0.31340697]
["bitfinex","ETHUSD",1718884172232,4.02815708,3611.1,3610.0,2.77007]
["bitfinex","ETHUSD",1718884172437,7.50778737,3611.0,3610.0,2.77007]
["bitfinex","ETHUSD",1718884172637,2.01406148,3610.9,3610.2,2.7699]
["bitfinex","ETHUSD",1718884172836,2.49369177,3610.9,3610.2,2.7699]
["bitfinex","ETHUSD",1718884173041,0.47963029,3611.0,3610.3,0.05538905]
["bitfinex","ETHUSD",1718884173235,0.47963029,3611.2,3610.3,2.82521905]
["bitfinex","ETHUSD",1718884173448,2.01419021,3611.1,3610.3,2.82521905]
["bitfinex","ETHUSD",1718884173661,2.01419021,3611.1,3609.9,2.2521]
["bitfinex","ETHUSD",1718884173864,2.01412944,3611.0,3609.6,2.77038]
["bitfinex","ETHUSD",1718884174177,2.01419021,3610.9,3609.8,2.77022]
["bitfinex","ETHUSD",1718884174358,2.4938205,3610.9,3609.8,2.77022]
["bitfinex","ETHUSD",1718884174670,3.0,3610.9,3609.8,2.77022]
["bitfinex","ETHUSD",1718884174850,3.0,3610.9,3609.8,3.09010844]
["bitfinex","ETHUSD",1718884175050,3.0,3611.1,3609.8,3.09010844]
["bitfinex","ETHUSD",1718884175265,4.02860175,3611.0,3609.9,2.77014]
["bitfinex","ETHUSD",1718884175564,3.43441676,3611.3,3610.1,2.76998]
["bitfinex","ETHUSD",1718884175565,3.47960447,3610.9,3610.1,2.76998]
["bitfinex","ETHUSD",1718884175865,0.47960447,3611.2,3610.1,3.481998]
["bitfinex","ETHUSD",1718884176170,3.0,3610.8,3610.1,3.481998]
["bitfinex","ETHUSD",1718884176671,0.47960447,3611.0,3610.1,3.481998]
["bitfinex","ETHUSD",1718884176672,0.47960447,3611.0,3610.2,2.82531035]
["bitfinex","ETHUSD",1718884176853,0.47960447,3611.2,3610.4,2.76977]
["bitfinex","ETHUSD",1718884177026,3.0,3611.2,3610.5,0.0553867]
["bitfinex","ETHUSD",1718884177228,3.47960447,3611.2,3610.5,0.7674047]
["bitfinex","ETHUSD",1718884177448,0.47960447,3611.2,3610.5,3.5370747]
["bitfinex","ETHUSD",1718884177729,0.91402123,3611.3,3610.5,3.5370747]
["bitfinex","ETHUSD",1718884178365,0.91402123,3611.3,3610.6,0.31988844]
["bitfinex","ETHUSD",1718884178543,0.91402123,3611.3,3610.6,0.3752744]
["bitfinex","ETHUSD",1718884178939,0.91402123,3611.3,3610.6,0.16115251]
["bitfinex","ETHUSD",1718884179143,0.91402123,3611.3,3611.0,2.76929]
["bitfinex","ETHUSD",1718884179344,2.3719,3612.0,3610.6,4.89300211]
["bitfinex","ETHUSD",1718884179345,0.47960447,3611.7,3611.2,2.76915]
["bitfinex","ETHUSD",1718884179546,0.43434737,3612.0,3611.3,0.05537541]
["bitfinex","ETHUSD",1718884180343,0.43434737,3612.0,3611.2,2.76915]
["bitfinex","ETHUSD",1718884181581,0.43434737,3612.0,3611.1,2.76923]
["bitfinex","ETHUSD",1718884183074,0.82572625,3612.0,3611.0,1.993]
["bitfinex","ETHUSD",1718884183241,2.0136666,3611.9,3611.0,1.993]
["bitfinex","ETHUSD",1718884183469,2.4383,3611.8,3609.7,2.3395]
["bitfinex","ETHUSD",1718884183689,2.4383,3611.8,3610.3,2.76985]
["bitfinex","ETHUSD",1718884183690,4.02759634,3611.7,3610.3,2.76985]
["bitfinex","ETHUSD",1718884183970,6.20168076,3611.8,3610.4,2.7697]
["bitfinex","ETHUSD",1718884183971,4.50706448,3611.6,3610.4,2.7697]
["bitfinex","ETHUSD",1718884184284,4.50709417,3611.5,3610.5,2.76967]
["bitfinex","ETHUSD",1718884184446,2.49310807,3611.4,3610.6,2.76962]
["bitfinex","ETHUSD",1718884184655,3.47944147,3611.7,3610.7,4.76253]
["bitfinex","ETHUSD",1718884184887,2.01378524,3611.6,3610.7,4.76253]
["bitfinex","ETHUSD",1718884185181,2.01373901,3611.5,3610.7,4.76253]
["bitfinex","ETHUSD",1718884185382,0.47944147,3611.6,3610.7,1.993]
["bitfinex","ETHUSD",1718884185674,3.0,3611.7,3610.7,1.993]
["bitfinex","ETHUSD",1718884185675,2.01374872,3611.5,3610.7,1.993]
["bitfinex","ETHUSD",1718884185882,2.01380855,3611.4,3610.7,1.993]
["bitfinex","ETHUSD",1718884186457,2.01380855,3611.4,3610.3,1.993]
["bitfinex","ETHUSD",1718884187068,2.01380855,3611.4,3610.3,1.993]
["bitfinex","ETHUSD",1718884187649,2.01399412,3611.3,3610.3,1.993]
["bitfinex","ETHUSD",1718884187857,2.01380855,3611.2,3610.3,1.993]
["bitfinex","ETHUSD",1718884188050,2.49343559,3611.3,3610.4,2.82508961]
["bitfinex","ETHUSD",1718884188362,0.47944147,3611.6,3610.5,2.76966]
["bitfinex","ETHUSD",1718884188673,3.0,3611.7,3610.6,2.76961]
["bitfinex","ETHUSD",1718884188674,4.02776866,3611.5,3610.6,2.76961]
["bitfinex","ETHUSD",1718884188870,4.50721013,3611.4,3610.7,2.76951]
["bitfinex","ETHUSD",1718884189054,2.49330845,3611.3,3610.7,4.76251]
["bitfinex","ETHUSD",1718884189249,0.47944147,3611.6,3610.7,4.76251]
["bitfinex","ETHUSD",1718884189583,4.02760997,3611.5,3610.7,4.76251]
["bitfinex","ETHUSD",1718884189781,4.02760997,3611.4,3610.7,1.993]
["bitfinex","ETHUSD",1718884190098,4.50705144,3611.3,3610.7,1.993]
["bitfinex","ETHUSD",1718884190399,4.50705144,3611.2,3610.7,1.993]
["bitfinex","ETHUSD",1718884190684,4.50705144,3611.1,3610.4,2.76974]
["bitfinex","ETHUSD",1718884190848,2.49322268,3611.0,3610.4,2.76974]
["bitfinex","ETHUSD",1718884191050,0.60255647,3611.6,3610.4,2.76974]
["bitfinex","ETHUSD",1718884191051,0.66281212,3611.5,3610.4,2.76974]
["bitfinex","ETHUSD",1718884191251,4.02782241,3611.4,3610.4,2.76974]
["bitfinex","ETHUSD",1718884191452,4.50726388,3611.3,3610.3,4.76284]
["bitfinex","ETHUSD",1718884191762,4.50726388,3611.2,3610.3,4.76284]
["bitfinex","ETHUSD",1718884191959,4.50726388,3611.1,3610.3,4.76284]
["bitfinex","ETHUSD",1718884192194,0.66281212,3611.5,3610.3,1.993]
["bitfinex","ETHUSD",1718884192195,4.50726388,3611.0,3610.3,1.993]
["bitfinex","ETHUSD",1718884192500,4.50726388,3610.9,3610.4,2.76976]
["bitfinex","ETHUSD",1718884192676,4.50732547,3610.8,3610.3,4.76285]
["bitfinex","ETHUSD",1718884192887,0.47944147,3610.7,3610.3,4.76285]
["bitfinex","ETHUSD",1718884193181,0.66281212,3611.5,3610.3,1.993]
["bitfinex","ETHUSD",1718884193384,4.02798749,3611.4,3610.3,1.993]
["bitfinex","ETHUSD",1718884193704,4.50742896,3611.3,3610.3,1.993]
["bitfinex","ETHUSD",1718884193879,4.50742896,3611.2,3610.3,1.993]
["bitfinex","ETHUSD",1718884194184,0.67465976,3611.4,3610.3,1.993]
["bitfinex","ETHUSD",1718884194185,4.50742896,3611.1,3610.3,1.993]
["bitfinex","ETHUSD",1718884194417,2.446,3610.9,3609.7,2.77028]
["bitfinex","ETHUSD",1718884194623,4.02798749,3610.8,3609.7,2.77028]
["bitfinex","ETHUSD",1718884194904,2.446,3610.9,3609.6,1.993]
["bitfinex","ETHUSD",1718884194905,4.50742896,3610.7,3609.6,1.993]
["bitfinex","ETHUSD",1718884195223,4.50742896,3610.6,3609.8,2.77022]
["bitfinex","ETHUSD",1718884195364,4.50742896,3610.5,3609.9,2.77008]
["bitfinex","ETHUSD",1718884195568,4.50742896,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1718884195762,2.01397905,3610.3,3609.0,2.3216]
["bitfinex","ETHUSD",1718884195990,2.01397905,3610.3,3609.4,2.77051]
["bitfinex","ETHUSD",1718884195991,4.02798749,3610.3,3609.4,2.77051]
["bitfinex","ETHUSD",1718884196211,4.02798749,3610.2,3609.4,2.77051]
["bitfinex","ETHUSD",1718884196365,2.01397905,3610.1,3609.4,2.77051]
["bitfinex","ETHUSD",1718884196567,2.01449433,3610.0,3609.4,2.77051]
["bitfinex","ETHUSD",1718884196762,2.01397905,3609.9,3609.4,2.77051]
["bitfinex","ETHUSD",1718884196968,2.01449433,3609.8,3609.4,2.77051]
["bitfinex","ETHUSD",1718884197163,2.0144225,3609.7,3609.3,1.993]
["bitfinex","ETHUSD",1718884197393,2.49407075,3609.7,3609.3,1.993]
["bitfinex","ETHUSD",1718884197580,2.01456613,3609.6,3609.3,1.993]
["bitfinex","ETHUSD",1718884197785,2.01459109,3609.5,3609.3,1.993]
["bitfinex","ETHUSD",1718884198003,0.47965913,3610.4,3609.3,1.993]
["bitfinex","ETHUSD",1718884198172,4.02901901,3610.3,3609.3,1.993]
["bitfinex","ETHUSD",1718884198373,5.46212616,3610.2,3609.3,1.993]
["bitfinex","ETHUSD",1718884198578,4.50867814,3610.1,3609.3,1.993]
["bitfinex","ETHUSD",1718884198811,4.50867814,3610.0,3609.3,1.993]
["bitfinex","ETHUSD",1718884198975,4.50867814,3609.9,3609.3,1.993]
["bitfinex","ETHUSD",1718884199183,4.50867814,3609.8,3609.3,1.993]
["bitfinex","ETHUSD",1718884199396,4.50867814,3609.7,3609.3,1.993]
["bitfinex","ETHUSD",1718884199597,2.01455891,3609.6,3609.3,1.993]
["bitfinex","ETHUSD",1718884199768,0.98223626,3610.3,3609.3,1.993]
["bitfinex","ETHUSD",1718884199970,4.0289899,3610.2,3609.3,1.993]
["bitfinex","ETHUSD",1718884200277,4.50864351,3610.1,3609.0,2.3216]
["bitfinex","ETHUSD",1718884200464,5.00978114,3610.0,3609.0,5.54168]
["bitfinex","ETHUSD",1718884200661,4.50865877,3609.9,3609.1,2.77077]
["bitfinex","ETHUSD",1718884200907,4.50865877,3609.8,3609.2,2.77069]
["bitfinex","ETHUSD",1718884201115,4.50865877,3609.7,3609.2,2.77069]
["bitfinex","ETHUSD",1718884201295,4.50865877,3609.6,3609.2,2.77069]
["bitfinex","ETHUSD",1718884201480,0.5025802,3610.3,3609.2,2.77069]
["bitfinex","ETHUSD",1718884201681,4.02905894,3610.2,3609.3,2.7706]
["bitfinex","ETHUSD",1718884201867,4.50872147,3610.1,3609.9,2.77008]
["bitfinex","ETHUSD",1718884202063,4.50872147,3610.1,3609.7,4.76323]
["bitfinex","ETHUSD",1718884202064,2.01447632,3610.0,3609.7,4.76323]
["bitfinex","ETHUSD",1718884202263,8.32578036,3610.7,3609.7,4.76323]
["bitfinex","ETHUSD",1718884202264,2.01447632,3609.9,3609.8,2.77022]
["bitfinex","ETHUSD",1718884202469,0.47960009,3610.5,3609.8,2.77022]
["bitfinex","ETHUSD",1718884202709,4.02843698,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1718884203023,4.50803707,3610.3,3609.8,2.77017]
["bitfinex","ETHUSD",1718884203170,4.50803744,3610.2,3609.7,1.993]
["bitfinex","ETHUSD",1718884203504,2.02580202,3610.5,3609.7,4.76328]
["bitfinex","ETHUSD",1718884203505,4.50803744,3610.1,3609.7,4.76328]
["bitfinex","ETHUSD",1718884203705,4.50803744,3610.0,3609.7,4.76324]
["bitfinex","ETHUSD",1718884203920,3.0,3610.6,3609.7,4.76324]
["bitfinex","ETHUSD",1718884203921,2.01420581,3609.9,3609.7,4.76324]
["bitfinex","ETHUSD",1718884204086,0.47960597,3610.5,3609.7,4.76324]
["bitfinex","ETHUSD",1718884204270,4.02862549,3610.4,3609.7,4.76324]
["bitfinex","ETHUSD",1718884204466,4.50823146,3610.3,3609.7,4.76324]
["bitfinex","ETHUSD",1718884204689,2.345,3610.1,3609.4,2.77051]
["bitfinex","ETHUSD",1718884204887,2.345,3610.1,3609.1,2.77075]
["bitfinex","ETHUSD",1718884204888,4.02862549,3610.0,3608.3,9.6895]
["bitfinex","ETHUSD",1718884205085,4.02862549,3610.0,3608.8,4.76393]
["bitfinex","ETHUSD",1718884205086,5.49355088,3609.9,3608.8,4.76393]
["bitfinex","ETHUSD",1718884205327,4.50822807,3609.8,3608.8,4.76393]
["bitfinex","ETHUSD",1718884205531,4.50822807,3609.8,3608.6,2.77114]
["bitfinex","ETHUSD",1718884205532,6.53403009,3609.7,3608.6,2.77114]
["bitfinex","ETHUSD",1718884205686,4.50822807,3609.6,3608.6,2.77114]
["bitfinex","ETHUSD",1718884205885,4.50822807,3609.5,3608.6,2.77114]
["bitfinex","ETHUSD",1718884206100,4.50822807,3609.4,3608.6,2.77114]
["bitfinex","ETHUSD",1718884206314,4.50822807,3609.3,3608.4,4.7643]
["bitfinex","ETHUSD",1718884206509,4.02862549,3609.2,3608.4,4.7643]
["bitfinex","ETHUSD",1718884206737,4.02862549,3609.1,3608.4,4.7643]
["bitfinex","ETHUSD",1718884206888,2.02580202,3609.8,3608.5,2.77123]
["bitfinex","ETHUSD",1718884207089,5.00863444,3609.7,3608.5,2.77123]
["bitfinex","ETHUSD",1718884207345,4.50927132,3609.6,3608.5,2.77123]
["bitfinex","ETHUSD",1718884207488,0.979083,3609.7,3608.4,1.993]
["bitfinex","ETHUSD",1718884207489,4.37127132,3609.5,3608.4,1.993]
["bitfinex","ETHUSD",1718884207693,2.49444782,3609.4,3608.4,4.76428]
["bitfinex","ETHUSD",1718884207895,1.98672794,3609.3,3608.5,0.43825]
["bitfinex","ETHUSD",1718884208095,2.01472782,3609.2,3608.5,3.20944]
["bitfinex","ETHUSD",1718884208435,1.45880288,3609.7,3608.6,3.11994415]
["bitfinex","ETHUSD",1718884208436,2.0147682,3609.1,3608.6,3.11994415]
["bitfinex","ETHUSD",1718884208603,5.5055219,3609.7,3608.6,3.11994415]
["bitfinex","ETHUSD",1718884208811,2.01489671,3609.0,3607.8,5.07113]
["bitfinex","ETHUSD",1718884209022,2.01489671,3609.0,3608.1,2.77147]
["bitfinex","ETHUSD",1718884209508,2.01489671,3609.0,3607.9,4.76469]
["bitfinex","ETHUSD",1718884209509,2.01489671,3609.0,3607.9,1.993]
["bitfinex","ETHUSD",1718884209733,2.01489671,3609.0,3608.0,2.77157]
["bitfinex","ETHUSD",1718884209945,2.01489671,3609.1,3608.1,2.77154]
["bitfinex","ETHUSD",1718884210482,2.01489671,3609.1,3607.8,2.2994]
["bitfinex","ETHUSD",1718884210483,2.01489671,3609.1,3607.6,4.76488]
["bitfinex","ETHUSD",1718884210633,2.49461659,3609.1,3607.8,2.77171]
["bitfinex","ETHUSD",1718884210958,3.00499857,3609.0,3607.8,2.77171]
["bitfinex","ETHUSD",1718884211126,2.01489671,3608.9,3607.8,2.77171]
["bitfinex","ETHUSD",1718884211322,2.01489671,3608.9,3607.9,0.05542507]
["bitfinex","ETHUSD",1718884211675,0.47971988,3609.0,3607.8,2.77171]
["bitfinex","ETHUSD",1718884211971,2.3806,3609.3,3608.1,2.77154]
["bitfinex","ETHUSD",1718884211972,2.01521699,3608.9,3608.1,2.77154]
["bitfinex","ETHUSD",1718884212123,2.01521699,3608.8,3608.3,2.77138]
["bitfinex","ETHUSD",1718884212323,0.47971988,3609.1,3608.3,3.048518]
["bitfinex","ETHUSD",1718884212563,2.01518536,3609.0,3607.7,2.77181]
["bitfinex","ETHUSD",1718884212763,0.028,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1718884213381,0.028,3608.0,3607.8,2.77177]
["bitfinex","ETHUSD",1718884213562,0.028,3608.0,3607.7,2.77184]
["bitfinex","ETHUSD",1718884213725,0.028,3608.0,3607.8,0.476484]
["bitfinex","ETHUSD",1718884214372,0.028,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1718884216464,0.028,3608.0,3607.8,0.476484]
["bitfinex","ETHUSD",1718884216655,0.028,3608.0,3607.8,3.248244]
["bitfinex","ETHUSD",1718884217233,0.028,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1718884217430,0.028,3608.0,3607.9,3.08225015]
["bitfinex","ETHUSD",1718884218379,0.028,3608.0,3607.9,8.62563015]
["bitfinex","ETHUSD",1718884218678,0.028,3608.0,3607.9,14.43822015]
["bitfinex","ETHUSD",1718884219338,0.028,3608.0,3607.9,11.66653015]
["bitfinex","ETHUSD",1718884220083,0.028,3608.0,3607.9,3.08225015]
["bitfinex","ETHUSD",1718884220280,0.028,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1718884220915,0.028,3608.0,3607.7,2.77182]
["bitfinex","ETHUSD",1718884221087,0.028,3608.0,3607.7,2.77177]
["bitfinex","ETHUSD",1718884222404,0.028,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1718884222667,0.028,3608.0,3607.7,2.77177]
["bitfinex","ETHUSD",1718884223384,0.028,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1718884224464,0.028,3608.0,3607.9,5.54338]
["bitfinex","ETHUSD",1718884224684,0.028,3608.0,3607.9,8.31507]
["bitfinex","ETHUSD",1718884225403,0.028,3608.0,3607.9,8.86507]
["bitfinex","ETHUSD",1718884226111,0.028,3608.0,3607.9,2.77169]
["bitfinex","ETHUSD",1718884226330,0.028,3608.0,3607.9,5.54338]
["bitfinex","ETHUSD",1718884226635,0.028,3608.0,3607.9,8.31507]
["bitfinex","ETHUSD",1718884226840,0.028,3608.0,3607.9,15.39366]
["bitfinex","ETHUSD",1718884227138,0.028,3608.0,3607.9,15.94366]
["bitfinex","ETHUSD",1718884227687,6.29997834,3610.1,3609.5,2.77044]
["bitfinex","ETHUSD",1718884227688,0.47973403,3609.8,3609.5,2.77044]
["bitfinex","ETHUSD",1718884228000,0.47973403,3609.8,3607.9,5.31469]
["bitfinex","ETHUSD",1718884228001,0.47973403,3610.0,3609.7,2.7703]
["bitfinex","ETHUSD",1718884228408,6.29997834,3610.7,3610.2,2.76989]
["bitfinex","ETHUSD",1718884228409,0.47973403,3610.6,3610.2,2.76989]
["bitfinex","ETHUSD",1718884228618,2.85463403,3610.7,3610.2,2.76989]
["bitfinex","ETHUSD",1718884228796,2.85463403,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1718884228984,2.85463403,3610.7,3609.5,1.993]
["bitfinex","ETHUSD",1718884228985,2.3749,3610.7,3609.5,1.993]
["bitfinex","ETHUSD",1718884229339,0.2854634,3610.6,3609.9,2.77015]
["bitfinex","ETHUSD",1718884229541,0.2854634,3610.6,3610.0,2.77006]
["bitfinex","ETHUSD",1718884230637,0.2854634,3610.6,3609.7,2.77024]
["bitfinex","ETHUSD",1718884230638,0.2854634,3610.6,3609.9,2.77015]
["bitfinex","ETHUSD",1718884230788,0.2854634,3610.6,3610.0,2.77008]
["bitfinex","ETHUSD",1718884230989,0.47973403,3610.9,3610.1,2.82533399]
["bitfinex","ETHUSD",1718884231305,0.47973403,3610.9,3610.4,2.76977]
["bitfinex","ETHUSD",1718884231631,2.2872,3611.2,3610.7,2.76952]
["bitfinex","ETHUSD",1718884231855,2.2872,3611.2,3610.6,2.7696]
["bitfinex","ETHUSD",1718884232128,2.2872,3611.2,3610.7,2.82693265]
["bitfinex","ETHUSD",1718884232342,2.2872,3611.2,3610.8,2.76945]
["bitfinex","ETHUSD",1718884232500,2.2872,3611.2,3610.9,0.05728453]
["bitfinex","ETHUSD",1718884232705,2.2872,3611.2,3610.7,2.76952]
["bitfinex","ETHUSD",1718884232905,2.2872,3611.2,3610.8,0.0572962]
["bitfinex","ETHUSD",1718884233240,2.8638934,3611.2,3610.7,2.76952]
["bitfinex","ETHUSD",1718884233437,2.8638934,3611.2,3610.9,0.0572821]
["bitfinex","ETHUSD",1718884233751,2.8638934,3611.2,3611.0,0.05728257]
["bitfinex","ETHUSD",1718884233902,0.47973403,3611.4,3610.9,2.76937]
["bitfinex","ETHUSD",1718884234103,3.0,3611.5,3611.0,0.05728014]
["bitfinex","ETHUSD",1718884234337,0.54796,3611.4,3611.0,0.05728014]
["bitfinex","ETHUSD",1718884234497,2.4796,3611.6,3611.0,0.05728014]
["bitfinex","ETHUSD",1718884234940,2.4796,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718884235143,2.4796,3611.6,3611.2,0.05724221]
["bitfinex","ETHUSD",1718884235339,2.4796,3611.6,3611.0,2.76929]
["bitfinex","ETHUSD",1718884235543,3.02756,3611.6,3611.1,0.0572466]
["bitfinex","ETHUSD",1718884235743,3.02756,3611.6,3610.8,2.76945]
["bitfinex","ETHUSD",1718884235992,3.02756,3611.6,3610.9,0.05726995]
["bitfinex","ETHUSD",1718884236544,3.02756,3611.6,3610.4,2.76977]
["bitfinex","ETHUSD",1718884236743,0.302756,3611.5,3610.5,0.05731666]
["bitfinex","ETHUSD",1718884236945,0.302756,3611.5,3610.3,2.76985]
["bitfinex","ETHUSD",1718884237192,0.302756,3611.5,3610.4,0.05732833]
["bitfinex","ETHUSD",1718884237681,0.302756,3611.5,3610.5,2.76967]
["bitfinex","ETHUSD",1718884237859,0.302756,3611.5,3610.4,0.05732833]
["bitfinex","ETHUSD",1718884237860,0.3330316,3611.4,3610.4,0.05732833]
["bitfinex","ETHUSD",1718884238058,0.3330316,3611.4,3610.6,0.05730498]
["bitfinex","ETHUSD",1718884238285,0.3330316,3611.4,3610.5,0.05731666]
["bitfinex","ETHUSD",1718884238580,3.02756,3611.6,3610.6,0.05730498]
["bitfinex","ETHUSD",1718884238581,0.33605916,3611.3,3610.6,0.05730498]
["bitfinex","ETHUSD",1718884239249,3.02756,3611.6,3610.9,2.76935]
["bitfinex","ETHUSD",1718884239445,3.02756,3611.6,3610.2,2.7699]
["bitfinex","ETHUSD",1718884239694,3.02756,3611.6,3611.0,0.05725827]
["bitfinex","ETHUSD",1718884239695,7.33069559,3611.5,3611.0,0.05725827]
["bitfinex","ETHUSD",1718884239915,0.43439142,3611.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718884240197,3.43439142,3611.3,3610.3,0.05734001]
["bitfinex","ETHUSD",1718884240371,3.43439142,3611.3,3610.3,2.82719001]
["bitfinex","ETHUSD",1718884240372,0.43439142,3611.3,3610.3,2.82719001]
["bitfinex","ETHUSD",1718884240575,0.4772973,3611.2,3610.3,0.05734001]
["bitfinex","ETHUSD",1718884240778,0.4772973,3611.2,3610.1,2.76993]
["bitfinex","ETHUSD",1718884240969,0.4772973,3611.2,3610.2,0.05735169]
["bitfinex","ETHUSD",1718884241172,0.4772973,3611.2,3610.2,2.82727169]
["bitfinex","ETHUSD",1718884241389,0.1391239,3611.1,3610.2,2.82727169]
["bitfinex","ETHUSD",1718884241586,0.1391239,3611.1,3610.2,0.05735169]
["bitfinex","ETHUSD",1718884241791,0.1391239,3611.1,3609.9,2.77011]
["bitfinex","ETHUSD",1718884241992,0.43439142,3611.3,3610.5,2.76964]
["bitfinex","ETHUSD",1718884242301,0.43439142,3611.3,3610.0,2.77007]
["bitfinex","ETHUSD",1718884242467,0.43439142,3611.3,3610.6,0.05716161]
["bitfinex","ETHUSD",1718884242672,0.34343914,3611.2,3610.1,2.77]
["bitfinex","ETHUSD",1718884242989,0.34343914,3611.2,3610.0,2.77008]
["bitfinex","ETHUSD",1718884243179,0.34343914,3611.2,3610.1,0.05722001]
["bitfinex","ETHUSD",1718884244021,6.34078043,3611.1,3610.1,0.05722001]
["bitfinex","ETHUSD",1718884244303,3.0,3611.0,3610.1,0.05722001]
["bitfinex","ETHUSD",1718884244510,2.3123,3611.1,3609.9,2.77009]
["bitfinex","ETHUSD",1718884244712,2.79189314,3611.1,3610.2,0.05720833]
["bitfinex","ETHUSD",1718884244927,3.0,3611.0,3610.0,0.05723169]
["bitfinex","ETHUSD",1718884245070,3.62262846,3611.0,3610.3,0.05719665]
["bitfinex","ETHUSD",1718884245272,0.64145216,3610.9,3610.3,2.76978]
["bitfinex","ETHUSD",1718884245586,0.64145216,3610.9,3610.4,0.1125737]
["bitfinex","ETHUSD",1718884245897,0.64145216,3610.9,3610.4,2.8823437]
["bitfinex","ETHUSD",1718884246110,0.43439142,3611.3,3610.7,2.76952]
["bitfinex","ETHUSD",1718884246473,0.43439142,3611.3,3610.8,0.05713583]
["bitfinex","ETHUSD",1718884247003,0.43439142,3611.3,3610.5,2.76967]
["bitfinex","ETHUSD",1718884247004,0.43439142,3611.3,3610.9,0.05712415]
["bitfinex","ETHUSD",1718884247314,0.57422914,3611.2,3610.5,2.76967]
["bitfinex","ETHUSD",1718884247478,0.57422914,3611.2,3610.7,2.76954]
["bitfinex","ETHUSD",1718884247899,0.57422914,3611.2,3610.8,0.05706538]
["bitfinex","ETHUSD",1718884248098,0.57422914,3611.2,3610.9,0.05538255]
["bitfinex","ETHUSD",1718884248515,0.43439142,3611.3,3611.0,0.0570396]
["bitfinex","ETHUSD",1718884248930,0.43439142,3611.3,3611.0,2.88171147]
["bitfinex","ETHUSD",1718884249082,0.43439142,3611.3,3611.1,2.76922]
["bitfinex","ETHUSD",1718884249583,0.43439142,3611.3,3611.2,0.05700167]
["bitfinex","ETHUSD",1718884250818,0.43439142,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1718884251010,0.43439142,3611.3,3611.2,0.05700167]
["bitfinex","ETHUSD",1718884252224,0.43439142,3611.3,3610.1,10.07]
["bitfinex","ETHUSD",1718884252225,0.43439142,3611.3,3610.3,2.76984]
["bitfinex","ETHUSD",1718884252501,0.43439142,3611.3,3611.2,0.05700167]
["bitfinex","ETHUSD",1718884252700,0.43439142,3611.3,3610.1,7.3]
["bitfinex","ETHUSD",1718884252701,0.43439142,3611.3,3610.8,2.76944]
["bitfinex","ETHUSD",1718884253203,0.43439142,3611.3,3610.9,0.05693223]
["bitfinex","ETHUSD",1718884253409,0.43439142,3611.3,3610.6,2.76962]
["bitfinex","ETHUSD",1718884253616,0.43439142,3611.3,3611.0,0.05692055]
["bitfinex","ETHUSD",1718884253824,0.43439142,3611.3,3610.7,2.76952]
["bitfinex","ETHUSD",1718884254033,0.43439142,3611.3,3611.1,0.05690888]
["bitfinex","ETHUSD",1718884254231,0.43439142,3611.3,3611.0,2.76928]
["bitfinex","ETHUSD",1718884254400,0.43439142,3611.3,3611.2,0.05689721]
["bitfinex","ETHUSD",1718884255821,0.43439142,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718884256023,0.43439142,3611.3,3611.2,0.05689721]
["bitfinex","ETHUSD",1718884256541,0.43439142,3611.3,3610.9,2.76938]
["bitfinex","ETHUSD",1718884256739,0.43439142,3611.3,3611.0,0.05692055]
["bitfinex","ETHUSD",1718884260429,0.43439142,3611.3,3610.3,4.76278]
["bitfinex","ETHUSD",1718884260626,2.4394,3611.2,3611.1,0.05684087]
["bitfinex","ETHUSD",1718884260827,2.72677914,3611.2,3610.0,2.77007]
["bitfinex","ETHUSD",1718884261059,2.72677914,3611.2,3609.9,1.993]
["bitfinex","ETHUSD",1718884261060,5.72677914,3611.2,3609.9,1.993]
["bitfinex","ETHUSD",1718884261227,1.09558303,3611.1,3610.1,0.05505664]
["bitfinex","ETHUSD",1718884261432,2.4671,3611.0,3610.0,0.05506346]
["bitfinex","ETHUSD",1718884261760,2.4671,3611.0,3609.4,2.77047]
["bitfinex","ETHUSD",1718884261761,2.94656597,3611.0,3610.1,0.05518781]
["bitfinex","ETHUSD",1718884261935,2.94656597,3611.0,3609.4,2.77047]
["bitfinex","ETHUSD",1718884261936,2.6993485,3610.9,3609.4,2.77047]
["bitfinex","ETHUSD",1718884262139,3.0,3610.8,3609.5,0.0552652]
["bitfinex","ETHUSD",1718884262341,2.3208,3610.7,3609.5,0.0552652]
["bitfinex","ETHUSD",1718884262546,0.69647382,3610.6,3609.5,0.0552652]
["bitfinex","ETHUSD",1718884262878,3.69647382,3610.6,3609.5,0.0552652]
["bitfinex","ETHUSD",1718884263175,0.47946597,3610.5,3609.5,0.0552652]
["bitfinex","ETHUSD",1718884263871,0.47946597,3610.5,3609.3,4.76361]
["bitfinex","ETHUSD",1718884264189,0.47946597,3610.5,3609.4,2.82590893]
["bitfinex","ETHUSD",1718884264337,1.12913995,3610.5,3609.4,2.82590893]
["bitfinex","ETHUSD",1718884265489,1.12913995,3610.5,3609.4,0.05537893]
["bitfinex","ETHUSD",1718884266317,2.01449366,3610.4,3609.4,0.05537893]
["bitfinex","ETHUSD",1718884266460,4.02904816,3610.4,3609.4,0.05537893]
["bitfinex","ETHUSD",1718884266662,0.47966005,3610.3,3609.4,0.05537893]
["bitfinex","ETHUSD",1718884266969,0.644994,3610.4,3609.4,0.05537893]
["bitfinex","ETHUSD",1718884267297,2.0145183,3610.3,3609.4,2.82591893]
["bitfinex","ETHUSD",1718884268994,2.0145183,3610.3,3609.4,0.05537893]
["bitfinex","ETHUSD",1718884269296,2.32846757,3610.2,3609.4,0.05537893]
["bitfinex","ETHUSD",1718884269515,4.02907113,3610.1,3609.4,0.05537893]
["bitfinex","ETHUSD",1718884269662,4.50872632,3610.0,3608.6,1.993]
["bitfinex","ETHUSD",1718884269867,2.3405,3609.8,3608.8,2.771]
["bitfinex","ETHUSD",1718884270065,2.24860283,3609.7,3608.8,0.05576006]
["bitfinex","ETHUSD",1718884270312,2.0146534,3609.6,3608.8,0.05576006]
["bitfinex","ETHUSD",1718884270531,2.01482682,3609.6,3608.8,2.82674006]
["bitfinex","ETHUSD",1718884270808,2.01482682,3609.6,3608.8,0.05576006]
["bitfinex","ETHUSD",1718884271813,2.01470499,3609.5,3608.8,0.05576006]
["bitfinex","ETHUSD",1718884272014,2.01482682,3609.4,3608.8,0.05576006]
["bitfinex","ETHUSD",1718884272308,2.0148221,3609.3,3608.7,2.77104]
["bitfinex","ETHUSD",1718884272512,2.0148221,3609.3,3608.9,0.05581643]
["bitfinex","ETHUSD",1718884272809,0.71379124,3609.7,3609.0,0.05580474]
["bitfinex","ETHUSD",1718884273012,4.02970527,3609.6,3608.6,2.77115]
["bitfinex","ETHUSD",1718884273169,4.50944651,3609.5,3609.1,0.05579305]
["bitfinex","ETHUSD",1718884273370,4.02970527,3609.4,3608.8,2.77092]
["bitfinex","ETHUSD",1718884273568,2.01482512,3609.3,3608.9,0.05581643]
["bitfinex","ETHUSD",1718884273768,0.47972366,3609.7,3608.9,0.05581643]
["bitfinex","ETHUSD",1718884274001,4.029624,3609.6,3608.6,2.77114]
["bitfinex","ETHUSD",1718884274209,4.50934766,3609.5,3608.7,0.05583981]
["bitfinex","ETHUSD",1718884274371,4.029624,3609.4,3608.7,2.82690981]
["bitfinex","ETHUSD",1718884274570,4.029624,3609.3,3608.7,2.82690981]
["bitfinex","ETHUSD",1718884274874,0.23405,3609.7,3608.7,2.82690981]
["bitfinex","ETHUSD",1718884275211,4.02971441,3609.6,3608.7,2.82690981]
["bitfinex","ETHUSD",1718884275434,2.01481742,3609.5,3609.4,2.77054]
["bitfinex","ETHUSD",1718884275714,3.0,3610.3,3609.4,3.047594]
["bitfinex","ETHUSD",1718884276008,4.02879806,3610.2,3609.5,0.0554008]
["bitfinex","ETHUSD",1718884276180,5.438,3610.7,3609.8,2.77022]
["bitfinex","ETHUSD",1718884276503,4.50824125,3610.6,3609.9,0.05592321]
["bitfinex","ETHUSD",1718884276704,5.438,3610.7,3609.9,0.05592321]
["bitfinex","ETHUSD",1718884276705,4.50824125,3610.5,3609.9,0.05592321]
["bitfinex","ETHUSD",1718884276876,4.02863676,3610.4,3609.9,0.05592321]
["bitfinex","ETHUSD",1718884277079,5.438,3610.7,3610.0,2.82543867]
["bitfinex","ETHUSD",1718884277080,4.02863676,3610.3,3610.0,2.82543867]
["bitfinex","ETHUSD",1718884277313,4.27431345,3611.1,3610.2,2.76992]
["bitfinex","ETHUSD",1718884277613,4.50795636,3611.0,3610.3,0.05587649]
["bitfinex","ETHUSD",1718884277772,4.50795636,3610.9,3610.1,0.28813619]
["bitfinex","ETHUSD",1718884277975,2.2535,3611.1,3610.2,2.82579817]
["bitfinex","ETHUSD",1718884277976,4.50795636,3610.8,3610.2,2.82579817]
["bitfinex","ETHUSD",1718884278316,4.02839517,3610.7,3610.2,0.05588817]
["bitfinex","ETHUSD",1718884278517,4.50795727,3610.6,3610.2,0.05588817]
["bitfinex","ETHUSD",1718884278689,4.02839517,3610.5,3609.7,1.993]
["bitfinex","ETHUSD",1718884278889,2.01423816,3610.4,3610.3,0.05587649]
["bitfinex","ETHUSD",1718884279095,2.01423816,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1718884279396,1.29532092,3611.0,3609.8,2.77022]
["bitfinex","ETHUSD",1718884279594,1.29532092,3611.0,3609.9,0.05573122]
["bitfinex","ETHUSD",1718884279595,4.02849206,3610.9,3609.9,0.05573122]
["bitfinex","ETHUSD",1718884279903,4.50808297,3610.8,3609.9,2.82585122]
["bitfinex","ETHUSD",1718884280109,4.50808297,3610.7,3610.1,2.76999]
["bitfinex","ETHUSD",1718884280412,2.70209523,3611.1,3610.2,0.05569617]
["bitfinex","ETHUSD",1718884280413,4.02849206,3610.6,3610.2,0.05569617]
["bitfinex","ETHUSD",1718884280594,4.02842246,3610.5,3610.2,0.05569617]
["bitfinex","ETHUSD",1718884280922,4.0284917,3610.4,3609.7,4.7633]
["bitfinex","ETHUSD",1718884281067,2.02081345,3611.0,3610.3,0.05570879]
["bitfinex","ETHUSD",1718884281269,2.02081345,3611.0,3610.1,2.76997]
["bitfinex","ETHUSD",1718884281270,4.02841503,3610.9,3610.1,2.76997]
["bitfinex","ETHUSD",1718884281514,4.50799843,3610.8,3610.1,2.76997]
["bitfinex","ETHUSD",1718884281700,2.70209523,3611.1,3610.1,2.76997]
["bitfinex","ETHUSD",1718884281701,4.50799843,3610.7,3610.2,0.05572047]
["bitfinex","ETHUSD",1718884281881,4.02841503,3610.6,3610.2,0.05572047]
["bitfinex","ETHUSD",1718884282065,2.01412725,3610.5,3610.2,0.11111415]
["bitfinex","ETHUSD",1718884282265,0.47955371,3611.0,3610.3,2.35839139]
["bitfinex","ETHUSD",1718884282505,4.0279923,3610.9,3610.6,2.76956]
["bitfinex","ETHUSD",1718884282720,2.01403496,3610.8,3610.6,2.76956]
["bitfinex","ETHUSD",1718884282896,0.91389965,3611.3,3610.7,0.05565479]
["bitfinex","ETHUSD",1718884283082,4.02779674,3611.2,3610.7,0.05565479]
["bitfinex","ETHUSD",1718884283413,4.50730497,3611.1,3610.7,0.05565479]
["bitfinex","ETHUSD",1718884283588,0.43439142,3611.3,3610.5,2.76969]
["bitfinex","ETHUSD",1718884283589,4.50730497,3611.0,3610.5,2.76969]
["bitfinex","ETHUSD",1718884283786,0.43439142,3611.3,3610.6,2.82522544]
["bitfinex","ETHUSD",1718884283787,2.01388637,3610.9,3610.6,2.82522544]
["bitfinex","ETHUSD",1718884284111,0.91389484,3611.3,3610.6,2.82522544]
["bitfinex","ETHUSD",1718884284308,4.02780889,3611.2,3610.6,2.82522544]
["bitfinex","ETHUSD",1718884284486,4.50731231,3611.1,3610.6,2.82522544]
["bitfinex","ETHUSD",1718884284813,4.50731231,3611.0,3610.6,0.05561544]
["bitfinex","ETHUSD",1718884285019,4.50731231,3610.9,3610.4,2.7697]
["bitfinex","ETHUSD",1718884285193,2.01387934,3610.8,3610.5,0.05562712]
["bitfinex","ETHUSD",1718884285400,0.91391334,3611.3,3610.5,0.05562712]
["bitfinex","ETHUSD",1718884285596,2.01400013,3611.2,3610.5,0.05562712]
["bitfinex","ETHUSD",1718884285822,2.01400013,3611.2,3610.1,4.76293]
["bitfinex","ETHUSD",1718884286033,2.01394412,3611.1,3610.2,0.05566216]
["bitfinex","ETHUSD",1718884286211,2.01400013,3611.0,3610.2,0.05566216]
["bitfinex","ETHUSD",1718884286386,2.01394412,3610.9,3610.2,0.05566216]
["bitfinex","ETHUSD",1718884286721,2.01400013,3610.8,3610.0,2.77005]
["bitfinex","ETHUSD",1718884287020,2.01394412,3610.7,3610.0,2.77005]
["bitfinex","ETHUSD",1718884287223,2.01394412,3610.7,3610.1,0.05529957]
["bitfinex","ETHUSD",1718884287224,2.49346604,3610.7,3610.1,0.05529957]
["bitfinex","ETHUSD",1718884287424,0.79545105,3611.1,3609.9,2.77014]
["bitfinex","ETHUSD",1718884287728,4.02808355,3611.0,3610.0,0.05531125]
["bitfinex","ETHUSD",1718884287904,2.01397559,3610.9,3610.0,0.05531125]
["bitfinex","ETHUSD",1718884288104,4.50760547,3610.9,3610.0,0.05531125]
["bitfinex","ETHUSD",1718884288309,2.46098845,3611.3,3610.4,2.76977]
["bitfinex","ETHUSD",1718884288310,0.43439142,3611.3,3610.4,2.76977]
["bitfinex","ETHUSD",1718884288503,4.02771041,3611.2,3610.4,2.76977]
["bitfinex","ETHUSD",1718884288823,4.50720101,3611.1,3610.5,0.05526257]
["bitfinex","ETHUSD",1718884289025,2.49334048,3611.0,3610.5,0.05526257]
["bitfinex","ETHUSD",1718884289200,0.91388202,3611.3,3610.6,2.8249359]
["bitfinex","ETHUSD",1718884289525,4.02761452,3611.2,3610.7,0.05519548]
["bitfinex","ETHUSD",1718884289727,2.49329373,3611.1,3610.7,0.1105807]
["bitfinex","ETHUSD",1718884289905,2.01380313,3611.0,3610.7,0.1105807]
["bitfinex","ETHUSD",1718884290101,0.91388202,3611.3,3610.7,0.05519548]
["bitfinex","ETHUSD",1718884290425,4.02753692,3611.2,3610.7,0.11058024]
["bitfinex","ETHUSD",1718884290632,2.49326167,3611.1,3610.7,0.05519548]
["bitfinex","ETHUSD",1718884290817,0.43439142,3611.3,3610.7,0.05519548]
["bitfinex","ETHUSD",1718884291030,0.43439142,3611.3,3610.2,1.993]
["bitfinex","ETHUSD",1718884291031,4.02764699,3611.2,3610.2,1.993]
["bitfinex","ETHUSD",1718884291197,4.50713759,3611.1,3610.3,2.82316755]
["bitfinex","ETHUSD",1718884291397,4.50713759,3611.0,3610.4,2.76977]
["bitfinex","ETHUSD",1718884291699,4.50713759,3610.9,3610.5,0.05337419]
["bitfinex","ETHUSD",1718884291900,0.4794906,3610.8,3610.5,0.05337419]
["bitfinex","ETHUSD",1718884292104,0.50758976,3611.2,3610.5,0.05337419]
["bitfinex","ETHUSD",1718884292332,4.1978389,3611.1,3610.0,2.77001]
["bitfinex","ETHUSD",1718884292542,2.3338,3610.9,3610.6,0.05336252]
["bitfinex","ETHUSD",1718884292708,4.9811347,3610.8,3609.7,2.77028]
["bitfinex","ETHUSD",1718884292914,7.50756074,3610.7,3609.4,2.77053]
["bitfinex","ETHUSD",1718884293112,5.78967291,3610.6,3609.8,0.05171781]
["bitfinex","ETHUSD",1718884293305,7.50756074,3610.5,3609.3,7.06961]
["bitfinex","ETHUSD",1718884293513,7.50756074,3610.4,3609.9,0.05170613]
["bitfinex","ETHUSD",1718884293733,4.50756074,3610.3,3609.3,7.06961]
["bitfinex","ETHUSD",1718884293933,4.50756074,3610.2,3610.0,0.05169445]
["bitfinex","ETHUSD",1718884294134,4.95831681,3610.1,3609.5,2.77045]
["bitfinex","ETHUSD",1718884294334,3.0,3610.7,3609.3,7.84715]
["bitfinex","ETHUSD",1718884294335,0.47958993,3610.0,3609.3,7.84715]
["bitfinex","ETHUSD",1718884294536,0.47958993,3610.6,3609.6,0.05174118]
["bitfinex","ETHUSD",1718884294830,4.02878593,3610.5,3609.7,0.05172949]
["bitfinex","ETHUSD",1718884295030,5.96783949,3610.4,3609.5,2.77045]
["bitfinex","ETHUSD",1718884295190,5.96783949,3610.4,3609.6,0.05174118]
["bitfinex","ETHUSD",1718884295191,4.50837586,3610.3,3609.6,0.05174118]
["bitfinex","ETHUSD",1718884295394,4.50837586,3610.2,3609.6,0.05174118]
["bitfinex","ETHUSD",1718884295595,4.50837586,3610.1,3609.6,0.05174118]
["bitfinex","ETHUSD",1718884295915,4.50837586,3610.0,3609.6,0.05174118]
["bitfinex","ETHUSD",1718884296220,2.0143422,3609.9,3609.6,0.05174118]
["bitfinex","ETHUSD",1718884296420,3.0,3610.3,3609.6,0.05174118]
["bitfinex","ETHUSD",1718884296621,4.02898852,3610.2,3609.6,0.05174118]
["bitfinex","ETHUSD",1718884296794,4.02898852,3610.2,3608.5,10.07123]
["bitfinex","ETHUSD",1718884296795,6.95713258,3610.1,3608.7,2.404]
["bitfinex","ETHUSD",1718884297133,2.02659703,3609.9,3608.8,0.05183467]
["bitfinex","ETHUSD",1718884297342,2.02659703,3609.6,3608.8,0.05183467]
["bitfinex","ETHUSD",1718884297495,4.02898852,3609.5,3608.5,10.07122]
["bitfinex","ETHUSD",1718884297703,2.01448027,3609.4,3608.9,0.04855131]
["bitfinex","ETHUSD",1718884298037,5.16215554,3609.4,3608.4,2.77131]
["bitfinex","ETHUSD",1718884298236,2.01448027,3609.3,3608.5,0.04719925]
["bitfinex","ETHUSD",1718884298442,2.01450825,3609.2,3608.5,0.04719925]
["bitfinex","ETHUSD",1718884298745,4.02962323,3609.1,3608.5,0.04719925]
["bitfinex","ETHUSD",1718884299029,4.50926729,3609.0,3608.1,2.77153]
["bitfinex","ETHUSD",1718884299332,0.51621555,3609.2,3608.2,2.81877158]
["bitfinex","ETHUSD",1718884299333,4.50926729,3608.9,3608.2,2.81877158]
["bitfinex","ETHUSD",1718884299503,2.4297,3609.3,3608.2,2.81877158]
["bitfinex","ETHUSD",1718884299710,4.03034859,3609.2,3608.2,2.81877158]
["bitfinex","ETHUSD",1718884299894,4.51016299,3609.1,3608.2,2.81877158]
["bitfinex","ETHUSD",1718884300103,2.4297,3609.3,3608.3,2.77137]
["bitfinex","ETHUSD",1718884300104,4.94478052,3609.0,3608.3,2.77137]
["bitfinex","ETHUSD",1718884300298,2.01512809,3608.9,3608.2,0.04733158]
["bitfinex","ETHUSD",1718884300497,0.43463927,3609.0,3608.4,0.04730333]
["bitfinex","ETHUSD",1718884300723,0.43463927,3609.0,3608.3,2.81868502]
["bitfinex","ETHUSD",1718884300933,0.43463927,3609.0,3608.5,0.04729164]
["bitfinex","ETHUSD",1718884301112,0.43463927,3609.0,3608.4,0.04730333]
["bitfinex","ETHUSD",1718884301309,0.43463927,3609.0,3608.3,2.77137]
["bitfinex","ETHUSD",1718884301310,0.43463927,3609.0,3608.6,0.04727995]
["bitfinex","ETHUSD",1718884301495,4.03034662,3608.9,3608.5,0.04729164]
["bitfinex","ETHUSD",1718884301698,4.51012302,3608.8,3608.7,0.04726826]
["bitfinex","ETHUSD",1718884301906,4.51012302,3608.8,3608.6,0.04729697]
["bitfinex","ETHUSD",1718884302120,4.03034662,3608.7,3608.0,2.77161]
["bitfinex","ETHUSD",1718884302320,2.01515373,3608.6,3608.0,2.77161]
["bitfinex","ETHUSD",1718884302498,0.7210732,3609.0,3607.9,1.993]
["bitfinex","ETHUSD",1718884302499,0.7210732,3609.0,3607.9,4.76469]
["bitfinex","ETHUSD",1718884302714,4.03067984,3608.9,3607.9,4.76469]
["bitfinex","ETHUSD",1718884302942,4.51052761,3608.8,3607.9,4.76469]
["bitfinex","ETHUSD",1718884303251,4.03066721,3608.7,3607.8,2.77176]
["bitfinex","ETHUSD",1718884303559,4.03066721,3608.6,3607.8,2.77176]
["bitfinex","ETHUSD",1718884303702,0.7210732,3609.0,3607.8,2.77176]
["bitfinex","ETHUSD",1718884303901,2.01534995,3608.9,3607.8,2.77176]
["bitfinex","ETHUSD",1718884304101,4.0307715,3608.9,3607.8,2.77176]
["bitfinex","ETHUSD",1718884304296,4.51063453,3608.8,3608.0,2.77159]
["bitfinex","ETHUSD",1718884304528,2.01534995,3608.7,3608.2,2.77145]
["bitfinex","ETHUSD",1718884304733,2.01534995,3608.7,3607.8,2.77174]
["bitfinex","ETHUSD",1718884304734,0.43463927,3609.0,3607.9,1.993]
["bitfinex","ETHUSD",1718884304936,0.43463927,3609.0,3608.0,0.05542585]
["bitfinex","ETHUSD",1718884305299,0.43463927,3609.0,3608.7,2.77103]
["bitfinex","ETHUSD",1718884305613,0.43463927,3609.0,3608.5,2.77115]
["bitfinex","ETHUSD",1718884305823,0.43463927,3609.0,3608.6,2.7711]
["bitfinex","ETHUSD",1718884306140,0.43463927,3609.0,3608.4,2.77128]
["bitfinex","ETHUSD",1718884306329,0.43463927,3609.0,3608.4,5.54256]
["bitfinex","ETHUSD",1718884306640,0.43463927,3609.0,3608.4,2.77128]
["bitfinex","ETHUSD",1718884307216,0.43463927,3609.0,3608.5,2.7712]
["bitfinex","ETHUSD",1718884307435,0.43463927,3609.0,3608.3,1.993]
["bitfinex","ETHUSD",1718884307811,0.43463927,3609.0,3607.9,2.3521]
["bitfinex","ETHUSD",1718884307812,0.43463927,3609.0,3608.2,2.77146]
["bitfinex","ETHUSD",1718884308078,4.03039938,3608.9,3607.7,10.07177]
["bitfinex","ETHUSD",1718884308354,4.72565325,3608.8,3607.8,2.77176]
["bitfinex","ETHUSD",1718884308524,4.03039938,3608.7,3607.8,2.77176]
["bitfinex","ETHUSD",1718884308729,2.01526913,3608.6,3608.0,2.77161]
["bitfinex","ETHUSD",1718884309033,3.47986406,3608.9,3608.0,2.77161]
["bitfinex","ETHUSD",1718884309224,4.03069343,3608.8,3608.0,2.77161]
["bitfinex","ETHUSD",1718884309550,4.0307286,3608.7,3607.9,2.77167]
["bitfinex","ETHUSD",1718884309747,2.01539921,3608.7,3607.9,2.77167]
["bitfinex","ETHUSD",1718884309969,3.0,3608.9,3607.9,2.77167]
["bitfinex","ETHUSD",1718884310169,4.65221151,3608.8,3607.9,2.77167]
["bitfinex","ETHUSD",1718884310337,0.62143532,3608.8,3607.9,2.77167]
["bitfinex","ETHUSD",1718884310739,0.62143532,3608.8,3607.7,7.3]
["bitfinex","ETHUSD",1718884310941,4.03081772,3608.7,3607.7,2.77182]
["bitfinex","ETHUSD",1718884311141,1.13464792,3608.7,3607.7,2.77182]
["bitfinex","ETHUSD",1718884311571,1.13464792,3608.7,3607.5,4.76499]
["bitfinex","ETHUSD",1718884311865,1.13464792,3608.7,3607.1,2.77227]
["bitfinex","ETHUSD",1718884311866,4.03095845,3608.6,3607.4,2.77206]
["bitfinex","ETHUSD",1718884312045,2.01549745,3608.5,3607.4,2.77206]
["bitfinex","ETHUSD",1718884312262,0.46145224,3608.6,3607.7,2.77178]
["bitfinex","ETHUSD",1718884312570,0.47990226,3608.8,3607.6,2.77192]
["bitfinex","ETHUSD",1718884312769,4.03100526,3608.7,3607.4,2.77203]
["bitfinex","ETHUSD",1718884312977,7.78209601,3608.6,3607.6,2.77189]
["bitfinex","ETHUSD",1718884313276,3.0,3608.6,3607.6,2.77189]
["bitfinex","ETHUSD",1718884313450,3.47989013,3608.9,3607.7,2.77182]
["bitfinex","ETHUSD",1718884313646,4.03100541,3608.8,3607.7,2.77182]
["bitfinex","ETHUSD",1718884313852,8.55419902,3608.7,3607.7,2.77182]
["bitfinex","ETHUSD",1718884314053,4.04330348,3608.7,3607.7,2.77182]
["bitfinex","ETHUSD",1718884314249,1.04330348,3608.7,3607.7,2.77182]
["bitfinex","ETHUSD",1718884314451,0.47986815,3608.8,3607.7,2.77182]
["bitfinex","ETHUSD",1718884314642,3.47986815,3608.9,3607.9,2.77168]
["bitfinex","ETHUSD",1718884314839,2.01540858,3608.8,3607.9,2.77168]
["bitfinex","ETHUSD",1718884315039,2.01540858,3608.8,3607.5,2.77193]
["bitfinex","ETHUSD",1718884315265,0.79375479,3608.7,3607.3,4.76508]
["bitfinex","ETHUSD",1718884315466,2.2909,3608.6,3607.3,1.993]
["bitfinex","ETHUSD",1718884315664,4.0314384,3608.5,3607.1,2.77223]
["bitfinex","ETHUSD",1718884315863,6.09969506,3608.6,3607.1,2.77223]
["bitfinex","ETHUSD",1718884315864,4.51132815,3608.4,3607.1,2.77223]
["bitfinex","ETHUSD",1718884316191,2.72879945,3608.3,3607.2,0.04638697]
["bitfinex","ETHUSD",1718884316480,5.01584509,3608.2,3607.2,0.04638697]
["bitfinex","ETHUSD",1718884316677,0.71311335,3608.3,3607.2,0.04638697]
["bitfinex","ETHUSD",1718884316878,0.37131134,3608.2,3607.2,2.77222]
["bitfinex","ETHUSD",1718884317177,3.0,3608.5,3607.3,0.04637527]
["bitfinex","ETHUSD",1718884317178,0.47996995,3608.4,3607.3,0.04637527]
["bitfinex","ETHUSD",1718884317348,0.56198053,3608.4,3607.3,0.04637527]
["bitfinex","ETHUSD",1718884317552,1.04195048,3608.4,3607.3,0.04637527]
["bitfinex","ETHUSD",1718884319792,1.04195048,3608.4,3606.9,2.77245]
["bitfinex","ETHUSD",1718884320288,1.04195048,3608.4,3607.0,0.04679716]
["bitfinex","ETHUSD",1718884320607,2.4876,3608.2,3607.0,0.04679716]
["bitfinex","ETHUSD",1718884320900,2.4876,3608.2,3606.6,2.77266]
["bitfinex","ETHUSD",1718884320901,5.96756995,3608.2,3606.6,2.77266]
["bitfinex","ETHUSD",1718884321056,0.47996995,3608.1,3607.1,0.045225]
["bitfinex","ETHUSD",1718884321250,0.47996995,3608.1,3606.3,4.76587]
["bitfinex","ETHUSD",1718884321251,2.54297455,3608.0,3606.3,4.76587]
["bitfinex","ETHUSD",1718884321482,2.54297455,3608.0,3605.6,10.07339]
["bitfinex","ETHUSD",1718884321483,10.96396214,3607.9,3606.4,0.04530692]
["bitfinex","ETHUSD",1718884321754,6.29696214,3607.8,3606.5,2.77269]
["bitfinex","ETHUSD",1718884321953,5.49607713,3607.7,3606.3,2.77287]
["bitfinex","ETHUSD",1718884322164,0.48004699,3607.6,3606.6,0.04385318]
["bitfinex","ETHUSD",1718884322368,0.48004699,3607.6,3606.5,2.77277]
["bitfinex","ETHUSD",1718884322583,0.38117074,3607.5,3606.6,0.04403299]
["bitfinex","ETHUSD",1718884322873,0.38117074,3607.5,3606.3,2.77292]
["bitfinex","ETHUSD",1718884323102,0.38612177,3607.4,3606.7,0.04402129]
["bitfinex","ETHUSD",1718884323312,0.38612177,3607.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718884323509,0.38612177,3607.4,3606.8,0.04400959]
["bitfinex","ETHUSD",1718884323823,0.38612177,3607.4,3606.1,2.77307]
["bitfinex","ETHUSD",1718884324117,0.38612177,3607.4,3606.0,4.76615]
["bitfinex","ETHUSD",1718884324407,0.38612177,3607.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718884324617,0.38612177,3607.4,3606.1,2.81720283]
["bitfinex","ETHUSD",1718884324830,0.38612177,3607.4,3606.2,0.04412113]
["bitfinex","ETHUSD",1718884325622,0.38612177,3607.4,3606.2,2.81710113]
["bitfinex","ETHUSD",1718884325828,0.38612177,3607.4,3606.4,2.77284]
["bitfinex","ETHUSD",1718884325974,0.38612177,3607.4,3606.5,0.0441006]
["bitfinex","ETHUSD",1718884326173,0.38612177,3607.4,3606.1,2.773]
["bitfinex","ETHUSD",1718884326422,0.38612177,3607.4,3606.2,0.04413571]
["bitfinex","ETHUSD",1718884326715,2.3937,3607.3,3606.2,0.04413571]
["bitfinex","ETHUSD",1718884327032,5.3937,3607.3,3606.2,0.04413571]
["bitfinex","ETHUSD",1718884327371,0.48004699,3607.2,3605.8,2.7733]
["bitfinex","ETHUSD",1718884327676,3.48004699,3607.2,3605.7,5.08508]
["bitfinex","ETHUSD",1718884327874,0.62598688,3607.1,3605.9,0.0441684]
["bitfinex","ETHUSD",1718884328113,1.10603387,3607.1,3605.9,0.0441684]
["bitfinex","ETHUSD",1718884328319,0.64997339,3607.0,3605.9,0.0441684]
["bitfinex","ETHUSD",1718884328979,0.64997339,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1718884329182,0.48004699,3607.1,3606.1,2.77307]
["bitfinex","ETHUSD",1718884329380,0.48004699,3607.1,3605.9,2.8173884]
["bitfinex","ETHUSD",1718884329381,3.48004699,3607.2,3606.2,0.04453984]
["bitfinex","ETHUSD",1718884329616,2.3383,3607.1,3606.2,0.04453984]
["bitfinex","ETHUSD",1718884329823,0.5818347,3607.0,3606.3,0.04452813]
["bitfinex","ETHUSD",1718884330007,3.48004699,3607.0,3606.3,0.04452813]
["bitfinex","ETHUSD",1718884330194,3.48004699,3607.0,3606.2,2.77297]
["bitfinex","ETHUSD",1718884330387,3.48004699,3607.0,3606.4,0.04451643]
["bitfinex","ETHUSD",1718884330600,3.48004699,3607.0,3606.3,0.04452813]
["bitfinex","ETHUSD",1718884330929,3.48004699,3607.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718884330930,3.48004699,3607.0,3606.4,0.04451643]
["bitfinex","ETHUSD",1718884331079,3.0,3607.0,3606.4,2.81734643]
["bitfinex","ETHUSD",1718884331279,2.3383,3607.5,3606.3,2.77291]
["bitfinex","ETHUSD",1718884331280,0.48007539,3607.4,3606.3,2.77291]
["bitfinex","ETHUSD",1718884331480,3.0,3607.4,3606.5,0.04446583]
["bitfinex","ETHUSD",1718884331780,3.0,3607.4,3606.3,2.77291]
["bitfinex","ETHUSD",1718884331781,0.48007539,3607.4,3606.6,0.04445412]
["bitfinex","ETHUSD",1718884332006,3.0,3607.4,3606.6,0.04445412]
["bitfinex","ETHUSD",1718884332197,1.06191293,3607.4,3606.7,0.0444011]
["bitfinex","ETHUSD",1718884332398,3.48007539,3607.4,3606.4,2.77284]
["bitfinex","ETHUSD",1718884332598,3.48007539,3607.4,3606.5,0.0444245]
["bitfinex","ETHUSD",1718884332798,0.48007539,3607.4,3606.5,0.0444245]
["bitfinex","ETHUSD",1718884333109,0.48001277,3608.5,3607.1,5.2555]
["bitfinex","ETHUSD",1718884333315,0.48001277,3608.5,3607.2,2.77217]
["bitfinex","ETHUSD",1718884333509,2.95471277,3608.6,3607.2,0.04429398]
["bitfinex","ETHUSD",1718884334086,2.95471277,3608.6,3607.3,1.993]
["bitfinex","ETHUSD",1718884334304,2.95471277,3608.6,3607.2,0.04429398]
["bitfinex","ETHUSD",1718884334305,2.4747,3608.6,3607.9,2.77164]
["bitfinex","ETHUSD",1718884334527,2.4747,3608.6,3607.9,3.048804]
["bitfinex","ETHUSD",1718884334688,0.48001277,3608.9,3608.0,2.81561919]
["bitfinex","ETHUSD",1718884335107,0.43463927,3609.0,3608.9,5.54184]
["bitfinex","ETHUSD",1718884335346,6.29997834,3610.1,3608.9,2.77092]
["bitfinex","ETHUSD",1718884335347,0.47974081,3609.6,3608.9,2.77092]
["bitfinex","ETHUSD",1718884335578,0.43463125,3609.6,3608.9,2.81488397]
["bitfinex","ETHUSD",1718884335919,0.43463125,3609.6,3608.9,0.04396397]
["bitfinex","ETHUSD",1718884336202,0.43463125,3609.6,3608.6,2.77115]
["bitfinex","ETHUSD",1718884336413,0.43463125,3609.6,3608.7,2.81504734]
["bitfinex","ETHUSD",1718884336616,0.28949313,3609.5,3608.8,2.77098]
["bitfinex","ETHUSD",1718884336841,0.28949313,3609.5,3608.9,0.04396397]
["bitfinex","ETHUSD",1718884337051,0.28949313,3609.5,3608.7,2.77107]
["bitfinex","ETHUSD",1718884337263,0.28949313,3609.5,3608.8,0.04397565]
["bitfinex","ETHUSD",1718884337764,3.43463125,3609.6,3609.0,2.77083]
["bitfinex","ETHUSD",1718884338041,3.47976782,3609.5,3609.1,0.04394059]
["bitfinex","ETHUSD",1718884338249,3.47976782,3609.5,3608.7,4.76402]
["bitfinex","ETHUSD",1718884338250,3.0,3609.5,3608.7,4.76402]
["bitfinex","ETHUSD",1718884338458,0.43463125,3609.6,3609.1,2.77073]
["bitfinex","ETHUSD",1718884338609,0.43463125,3609.6,3609.2,0.0439289]
["bitfinex","ETHUSD",1718884338944,0.43463125,3609.6,3609.4,2.77052]
["bitfinex","ETHUSD",1718884339306,3.0,3610.4,3609.5,2.04840712]
["bitfinex","ETHUSD",1718884339508,2.3706,3610.8,3609.9,2.77015]
["bitfinex","ETHUSD",1718884339767,0.43452375,3610.4,3609.9,2.77015]
["bitfinex","ETHUSD",1718884340073,0.43452375,3610.4,3610.0,0.0431722]
["bitfinex","ETHUSD",1718884341032,0.43452375,3610.4,3609.8,2.77022]
["bitfinex","ETHUSD",1718884341387,0.43452375,3610.4,3610.2,2.7699]
["bitfinex","ETHUSD",1718884341668,0.43447544,3610.7,3610.3,0.04313716]
["bitfinex","ETHUSD",1718884341887,0.43447544,3610.7,3609.9,2.77013]
["bitfinex","ETHUSD",1718884342045,0.43447544,3610.7,3610.4,0.04312548]
["bitfinex","ETHUSD",1718884342378,0.43447544,3610.7,3609.9,2.77013]
["bitfinex","ETHUSD",1718884342537,0.43447544,3610.7,3610.5,0.0431138]
["bitfinex","ETHUSD",1718884342738,0.43447544,3610.7,3609.9,2.77013]
["bitfinex","ETHUSD",1718884343155,0.43447544,3610.7,3610.1,2.76999]
["bitfinex","ETHUSD",1718884343339,0.43447544,3610.7,3610.2,2.82531875]
["bitfinex","ETHUSD",1718884343536,3.0,3611.2,3610.2,2.82531875]
["bitfinex","ETHUSD",1718884343537,3.0,3611.2,3610.5,2.76969]
["bitfinex","ETHUSD",1718884343778,2.4411,3611.3,3610.3,2.76983]
["bitfinex","ETHUSD",1718884343939,0.43442077,3610.7,3610.6,0.04310212]
["bitfinex","ETHUSD",1718884344140,0.87410783,3611.2,3610.3,2.76983]
["bitfinex","ETHUSD",1718884344339,0.43442043,3610.7,3610.6,0.04310212]
["bitfinex","ETHUSD",1718884344540,0.43442043,3610.7,3609.8,1.993]
["bitfinex","ETHUSD",1718884344739,0.43442043,3610.7,3610.6,0.04310212]
["bitfinex","ETHUSD",1718884345065,0.43442043,3610.7,3609.6,2.77037]
["bitfinex","ETHUSD",1718884345263,0.43442043,3610.7,3609.7,0.04082128]
["bitfinex","ETHUSD",1718884349099,0.43442043,3610.7,3609.2,1.993]
["bitfinex","ETHUSD",1718884349326,0.43442043,3610.7,3609.8,0.04088953]
["bitfinex","ETHUSD",1718884349491,0.43442043,3610.7,3609.5,2.77046]
["bitfinex","ETHUSD",1718884349833,0.43442043,3610.7,3609.9,2.77013]
["bitfinex","ETHUSD",1718884349997,0.43442043,3610.7,3610.0,0.04088797]
["bitfinex","ETHUSD",1718884350198,0.43442043,3610.7,3610.0,2.81095797]
["bitfinex","ETHUSD",1718884350400,0.43442043,3610.7,3610.1,2.77]
["bitfinex","ETHUSD",1718884350646,0.43442043,3610.7,3610.2,0.04082343]
["bitfinex","ETHUSD",1718884350795,0.43442043,3610.7,3610.0,2.77004]
["bitfinex","ETHUSD",1718884351234,0.43442043,3610.7,3610.1,0.04083511]
["bitfinex","ETHUSD",1718884351602,0.43442043,3610.7,3610.0,2.77002]
["bitfinex","ETHUSD",1718884351932,0.43442043,3610.7,3610.1,0.04082057]
["bitfinex","ETHUSD",1718884352147,0.43442043,3610.7,3610.2,2.7699]
["bitfinex","ETHUSD",1718884352497,0.43442043,3610.7,3610.3,0.04079721]
["bitfinex","ETHUSD",1718884352707,0.43442043,3610.7,3610.4,2.76977]
["bitfinex","ETHUSD",1718884352909,0.43442043,3610.7,3610.4,2.81055553]
["bitfinex","ETHUSD",1718884353541,0.43442043,3610.7,3610.4,0.04078553]
["bitfinex","ETHUSD",1718884353866,0.43442043,3610.7,3610.2,2.7699]
["bitfinex","ETHUSD",1718884354009,0.43442043,3610.7,3610.3,0.0407294]
["bitfinex","ETHUSD",1718884354337,0.43442043,3610.7,3610.4,2.76976]
["bitfinex","ETHUSD",1718884354540,0.43442043,3610.7,3610.4,2.81043656]
["bitfinex","ETHUSD",1718884354738,0.43442043,3610.7,3610.4,0.04067656]
["bitfinex","ETHUSD",1718884355242,0.43442043,3610.7,3610.5,0.04066488]
["bitfinex","ETHUSD",1718884355449,0.43442043,3610.7,3610.1,4.76293]
["bitfinex","ETHUSD",1718884355608,0.43442043,3610.7,3610.2,0.04059337]
["bitfinex","ETHUSD",1718884356418,0.43442043,3610.7,3610.0,2.77003]
["bitfinex","ETHUSD",1718884356819,0.43442043,3610.7,3610.1,0.04060505]
["bitfinex","ETHUSD",1718884357037,0.43442043,3610.7,3610.1,2.81059505]
["bitfinex","ETHUSD",1718884357251,0.43442043,3610.7,3610.2,2.76992]
["bitfinex","ETHUSD",1718884357410,0.43442043,3610.7,3610.3,2.8104677]
["bitfinex","ETHUSD",1718884357813,0.43442043,3610.7,3610.3,0.0406277]
["bitfinex","ETHUSD",1718884358036,0.43442043,3610.7,3610.2,0.28105251]
["bitfinex","ETHUSD",1718884358243,0.43442043,3610.7,3610.3,0.0406277]
["bitfinex","ETHUSD",1718884358560,0.43442043,3610.7,3610.2,0.28105251]
["bitfinex","ETHUSD",1718884358715,0.43442043,3610.7,3610.4,0.04061602]
["bitfinex","ETHUSD",1718884358910,0.43442043,3610.7,3610.3,0.0406277]
["bitfinex","ETHUSD",1718884359236,0.43442043,3610.7,3610.4,0.04061602]
["bitfinex","ETHUSD",1718884359621,0.43442043,3610.7,3609.6,2.77037]
["bitfinex","ETHUSD",1718884359622,0.43442043,3610.7,3609.7,2.77029]
["bitfinex","ETHUSD",1718884359949,0.43442043,3610.7,3609.8,0.04070064]
["bitfinex","ETHUSD",1718884360393,0.43442043,3610.7,3609.6,2.77036]
["bitfinex","ETHUSD",1718884360598,0.43442043,3610.7,3609.9,0.04068896]
["bitfinex","ETHUSD",1718884360903,2.2836,3610.6,3610.0,0.04067727]
["bitfinex","ETHUSD",1718884361102,2.55540204,3610.6,3609.4,1.993]
["bitfinex","ETHUSD",1718884361255,2.55540204,3610.6,3609.5,0.04073569]
["bitfinex","ETHUSD",1718884364369,2.55540204,3610.6,3609.3,1.993]
["bitfinex","ETHUSD",1718884364595,2.55540204,3610.6,3609.6,0.040724]
["bitfinex","ETHUSD",1718884364765,0.29898225,3610.5,3609.4,0.04074737]
["bitfinex","ETHUSD",1718884364969,0.29898225,3610.5,3609.7,0.04071232]
["bitfinex","ETHUSD",1718884365213,0.29898225,3610.5,3609.5,0.04073569]
["bitfinex","ETHUSD",1718884365516,0.37684739,3610.4,3609.3,1.993]
["bitfinex","ETHUSD",1718884365688,0.37684739,3610.4,3609.6,0.040724]
["bitfinex","ETHUSD",1718884365896,0.37684739,3610.4,3609.3,1.993]
["bitfinex","ETHUSD",1718884366074,0.37684739,3610.4,3609.4,0.04074737]
["bitfinex","ETHUSD",1718884366304,2.2836,3610.6,3609.0,2.77083]
["bitfinex","ETHUSD",1718884366305,0.26604474,3610.3,3609.0,2.77083]
["bitfinex","ETHUSD",1718884366509,0.26604474,3610.3,3609.1,0.04078243]
["bitfinex","ETHUSD",1718884368687,2.4181,3610.2,3609.1,0.04078243]
["bitfinex","ETHUSD",1718884368897,0.77538468,3610.1,3608.5,2.77122]
["bitfinex","ETHUSD",1718884369117,1.25508678,3610.1,3608.6,0.09663777]
["bitfinex","ETHUSD",1718884369321,4.25508678,3610.1,3608.6,0.09663777]
["bitfinex","ETHUSD",1718884369529,2.4488,3609.9,3608.6,0.04122112]
["bitfinex","ETHUSD",1718884369692,2.9285021,3609.9,3608.6,0.04122112]
["bitfinex","ETHUSD",1718884369892,3.0,3609.8,3608.6,0.04122112]
["bitfinex","ETHUSD",1718884370095,0.4797021,3609.8,3608.6,0.04122112]
["bitfinex","ETHUSD",1718884370323,2.3988,3609.6,3608.6,0.04122112]
["bitfinex","ETHUSD",1718884370811,5.3988,3609.6,3608.4,1.993]
["bitfinex","ETHUSD",1718884371021,5.3988,3609.6,3608.7,0.0413427]
["bitfinex","ETHUSD",1718884371022,0.4797021,3609.5,3608.7,0.0413427]
["bitfinex","ETHUSD",1718884371190,2.3661,3609.4,3608.5,0.04136608]
["bitfinex","ETHUSD",1718884371386,2.3661,3609.4,3608.0,1.993]
["bitfinex","ETHUSD",1718884371387,1.05128021,3609.3,3608.0,1.993]
["bitfinex","ETHUSD",1718884371585,1.53098231,3609.3,3608.0,1.993]
["bitfinex","ETHUSD",1718884371799,4.53098231,3609.3,3608.1,0.04141285]
["bitfinex","ETHUSD",1718884371997,2.2506,3609.1,3608.1,0.04141285]
["bitfinex","ETHUSD",1718884372230,2.2506,3609.1,3607.6,1.993]
["bitfinex","ETHUSD",1718884372429,5.2506,3609.1,3607.6,1.993]
["bitfinex","ETHUSD",1718884372590,0.4797021,3609.0,3607.7,0.03739044]
["bitfinex","ETHUSD",1718884372787,3.4797021,3609.0,3607.7,0.03739044]
["bitfinex","ETHUSD",1718884372986,0.87303021,3608.9,3607.7,0.03739044]
["bitfinex","ETHUSD",1718884373186,1.35273231,3608.9,3607.7,0.03739044]
["bitfinex","ETHUSD",1718884373425,1.35273231,3608.9,3607.7,2.8646506]
["bitfinex","ETHUSD",1718884373722,1.35273231,3608.9,3607.8,2.77172]
["bitfinex","ETHUSD",1718884374023,1.35273231,3608.9,3607.9,0.03605679]
["bitfinex","ETHUSD",1718884374324,1.35273231,3608.9,3607.7,0.53193214]
["bitfinex","ETHUSD",1718884374528,1.35273231,3608.9,3607.8,0.03606849]
["bitfinex","ETHUSD",1718884376230,2.3773,3608.7,3607.8,0.03606849]
["bitfinex","ETHUSD",1718884376433,4.03117572,3608.6,3607.8,0.03606849]
["bitfinex","ETHUSD",1718884376608,2.01560558,3608.6,3607.2,1.993]
["bitfinex","ETHUSD",1718884376807,3.4797021,3608.6,3607.2,1.993]
["bitfinex","ETHUSD",1718884377014,0.88570021,3608.5,3607.3,0.03181894]
["bitfinex","ETHUSD",1718884377205,1.36540231,3608.5,3607.3,0.03181894]
["bitfinex","ETHUSD",1718884377596,4.36540231,3608.5,3607.3,0.03181894]
["bitfinex","ETHUSD",1718884377805,2.49544885,3608.4,3607.3,0.03181894]
["bitfinex","ETHUSD",1718884378001,0.4797021,3608.4,3607.3,0.03181894]
["bitfinex","ETHUSD",1718884378350,2.3808,3608.2,3607.3,0.03181894]
["bitfinex","ETHUSD",1718884378638,4.03139563,3608.1,3607.3,0.03181894]
["bitfinex","ETHUSD",1718884378839,4.03168708,3608.0,3606.8,1.993]
["bitfinex","ETHUSD",1718884379009,2.49602262,3607.9,3606.8,1.993]
["bitfinex","ETHUSD",1718884379210,2.01598911,3607.8,3606.9,0.02866287]
["bitfinex","ETHUSD",1718884379416,0.48000435,3608.0,3606.9,0.02866287]
["bitfinex","ETHUSD",1718884379639,4.03201005,3607.9,3606.9,0.02866287]
["bitfinex","ETHUSD",1718884379849,1.16791221,3608.0,3606.9,0.02866287]
["bitfinex","ETHUSD",1718884380023,4.03198636,3607.9,3606.9,0.02866287]
["bitfinex","ETHUSD",1718884380343,1.16790924,3608.0,3606.9,0.02866287]
["bitfinex","ETHUSD",1718884380344,4.03202056,3607.8,3606.9,0.02866287]
["bitfinex","ETHUSD",1718884380541,0.68790786,3608.0,3606.9,0.02866287]
["bitfinex","ETHUSD",1718884380756,4.63888726,3607.9,3606.9,0.02866287]
["bitfinex","ETHUSD",1718884380955,4.03201647,3607.8,3606.9,0.02866287]
["bitfinex","ETHUSD",1718884381105,0.60687079,3607.9,3606.9,0.02866287]
["bitfinex","ETHUSD",1718884381305,2.01598249,3607.8,3606.8,1.993]
["bitfinex","ETHUSD",1718884381643,2.01598249,3607.8,3606.9,0.02875504]
["bitfinex","ETHUSD",1718884382523,0.60687079,3607.9,3606.9,0.02875504]
["bitfinex","ETHUSD",1718884384676,0.36068708,3607.8,3606.9,0.02875504]
["bitfinex","ETHUSD",1718884384821,0.36068708,3607.8,3606.7,1.993]
["bitfinex","ETHUSD",1718884385020,0.36068708,3607.8,3607.0,0.02781312]
["bitfinex","ETHUSD",1718884385320,2.264,3607.7,3606.3,4.4911]
["bitfinex","ETHUSD",1718884385517,5.57545854,3607.7,3606.7,1.993]
["bitfinex","ETHUSD",1718884385747,5.57545854,3607.7,3606.8,0.02783653]
["bitfinex","ETHUSD",1718884388738,3.31145854,3607.7,3606.8,0.02783653]
["bitfinex","ETHUSD",1718884388920,3.0,3607.6,3606.8,0.02783653]
["bitfinex","ETHUSD",1718884389151,0.36068708,3607.8,3606.8,0.02783653]
["bitfinex","ETHUSD",1718884389672,3.0,3607.9,3606.8,0.02783653]
["bitfinex","ETHUSD",1718884389959,5.3392,3608.5,3607.4,2.77205]
["bitfinex","ETHUSD",1718884390340,2.3392,3608.5,3607.5,0.02803842]
["bitfinex","ETHUSD",1718884390739,2.3392,3608.5,3607.4,0.05543565]
["bitfinex","ETHUSD",1718884390951,2.3392,3608.5,3607.5,0.02795837]
["bitfinex","ETHUSD",1718884391563,2.3392,3608.5,3607.4,0.05543567]
["bitfinex","ETHUSD",1718884391767,2.3392,3608.5,3607.6,0.02792485]
["bitfinex","ETHUSD",1718884391963,2.3392,3608.5,3607.4,2.82750567]
["bitfinex","ETHUSD",1718884391964,0.28191157,3608.4,3607.5,0.0279317]
["bitfinex","ETHUSD",1718884392274,3.28191157,3608.4,3607.7,0.0279083]
["bitfinex","ETHUSD",1718884392481,3.28191157,3608.4,3607.4,2.77207]
["bitfinex","ETHUSD",1718884392482,3.28191157,3608.4,3607.6,0.02792]
["bitfinex","ETHUSD",1718884392637,3.28191157,3608.4,3607.4,2.77207]
["bitfinex","ETHUSD",1718884392638,3.28191157,3608.4,3607.8,0.02789661]
["bitfinex","ETHUSD",1718884392841,0.56211116,3608.3,3607.7,0.0279083]
["bitfinex","ETHUSD",1718884393047,0.56211116,3608.3,3607.2,1.993]
["bitfinex","ETHUSD",1718884393048,1.04206555,3608.3,3607.9,0.02788491]
["bitfinex","ETHUSD",1718884393343,0.66631771,3608.2,3607.2,1.993]
["bitfinex","ETHUSD",1718884393558,0.66631771,3608.2,3607.3,0.02683283]
["bitfinex","ETHUSD",1718884393770,0.66631771,3608.2,3607.3,2.79898283]
["bitfinex","ETHUSD",1718884393937,0.66631771,3608.2,3607.3,0.02683283]
["bitfinex","ETHUSD",1718884396549,0.44281837,3608.1,3607.3,0.02683283]
["bitfinex","ETHUSD",1718884399603,0.44281837,3608.1,3607.4,2.2561]
["bitfinex","ETHUSD",1718884399890,0.44281837,3608.1,3607.5,0.02684166]
["bitfinex","ETHUSD",1718884400091,4.667,3608.9,3607.5,0.02684166]
["bitfinex","ETHUSD",1718884400092,2.2839,3608.4,3607.5,0.02684166]
["bitfinex","ETHUSD",1718884400387,2.2839,3608.4,3607.2,1.993]
["bitfinex","ETHUSD",1718884400388,2.2839,3608.4,3607.6,0.02682913]
["bitfinex","ETHUSD",1718884400744,2.2839,3608.4,3607.2,1.993]
["bitfinex","ETHUSD",1718884401081,0.22839,3608.3,3607.3,0.02686673]
["bitfinex","ETHUSD",1718884401273,3.22839,3608.3,3607.3,0.02686673]
["bitfinex","ETHUSD",1718884401596,3.70834439,3608.3,3607.3,0.02686673]
["bitfinex","ETHUSD",1718884402701,0.47999244,3608.2,3607.3,0.02686673]
["bitfinex","ETHUSD",1718884402874,0.59922824,3608.1,3606.8,1.993]
["bitfinex","ETHUSD",1718884403282,0.59922824,3608.1,3606.9,0.02691428]
["bitfinex","ETHUSD",1718884404201,2.01604023,3608.0,3606.9,0.02691428]
["bitfinex","ETHUSD",1718884404771,0.43481296,3607.8,3606.9,0.02691428]
["bitfinex","ETHUSD",1718884404974,0.7398211,3607.8,3606.9,0.02691428]
["bitfinex","ETHUSD",1718884405192,0.7398211,3607.8,3606.9,0.04548278]
["bitfinex","ETHUSD",1718884405193,2.4206,3607.7,3606.9,0.04548278]
["bitfinex","ETHUSD",1718884405377,4.03240412,3607.6,3606.9,0.04548278]
["bitfinex","ETHUSD",1718884405594,4.03240412,3607.6,3606.0,2.77314]
["bitfinex","ETHUSD",1718884405595,4.51239656,3607.5,3606.0,2.77314]
["bitfinex","ETHUSD",1718884405768,7.51239656,3607.4,3606.1,0.554639]
["bitfinex","ETHUSD",1718884406130,4.51239656,3607.3,3606.1,2.5882437]
["bitfinex","ETHUSD",1718884406404,0.47999244,3607.2,3606.2,2.82844314]
["bitfinex","ETHUSD",1718884406609,3.0,3607.4,3606.1,0.0406047]
["bitfinex","ETHUSD",1718884406610,6.45348663,3607.1,3606.1,0.0406047]
["bitfinex","ETHUSD",1718884406814,6.45348663,3607.1,3606.3,0.0408196]
["bitfinex","ETHUSD",1718884406815,4.51287907,3607.0,3606.3,0.0408196]
["bitfinex","ETHUSD",1718884407115,7.03288663,3606.9,3605.7,0.05546218]
["bitfinex","ETHUSD",1718884407280,4.51287907,3606.8,3605.6,1.993]
["bitfinex","ETHUSD",1718884407486,4.51287907,3606.7,3605.6,1.993]
["bitfinex","ETHUSD",1718884407696,4.51287907,3606.6,3605.6,1.993]
["bitfinex","ETHUSD",1718884407870,4.51287907,3606.5,3605.6,1.993]
["bitfinex","ETHUSD",1718884408073,0.47999244,3606.4,3605.6,1.993]
["bitfinex","ETHUSD",1718884408316,1.05788277,3606.8,3605.6,1.993]
["bitfinex","ETHUSD",1718884408317,0.40578828,3606.7,3605.6,1.993]
["bitfinex","ETHUSD",1718884408470,6.45423,3606.6,3605.2,4.2705]
["bitfinex","ETHUSD",1718884408671,7.51362244,3606.5,3605.2,4.2705]
["bitfinex","ETHUSD",1718884408875,4.51362244,3606.4,3605.2,4.2705]
["bitfinex","ETHUSD",1718884409187,0.47999244,3606.3,3605.2,7.04426]
["bitfinex","ETHUSD",1718884409394,0.47999244,3606.4,3605.2,7.04426]
["bitfinex","ETHUSD",1718884409816,0.48020521,3606.4,3605.3,2.77365]
["bitfinex","ETHUSD",1718884410122,0.48020521,3606.4,3605.5,2.77353]
["bitfinex","ETHUSD",1718884410404,3.0,3606.5,3605.4,0.05546633]
["bitfinex","ETHUSD",1718884410405,0.48020521,3606.5,3606.3,2.77289]
["bitfinex","ETHUSD",1718884410622,2.4782,3607.5,3606.4,1.993]
["bitfinex","ETHUSD",1718884410772,4.03245047,3607.4,3606.6,2.77268]
["bitfinex","ETHUSD",1718884411112,0.48009184,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1718884411294,2.01629131,3607.2,3606.0,4.76611]
["bitfinex","ETHUSD",1718884411618,2.4782,3607.5,3606.1,3.249681]
["bitfinex","ETHUSD",1718884411619,4.03262764,3607.1,3606.1,3.249681]
["bitfinex","ETHUSD",1718884411783,2.4782,3607.5,3606.3,2.77285]
["bitfinex","ETHUSD",1718884411784,0.48009184,3607.0,3606.3,2.77285]
["bitfinex","ETHUSD",1718884411989,3.0,3607.4,3606.3,2.77285]
["bitfinex","ETHUSD",1718884412190,2.01628191,3607.3,3606.2,2.77299]
["bitfinex","ETHUSD",1718884412384,2.01632999,3607.2,3606.3,0.31043315]
["bitfinex","ETHUSD",1718884412715,2.01628191,3607.1,3606.4,2.82829061]
["bitfinex","ETHUSD",1718884412901,2.49637375,3607.1,3606.5,2.77276]
["bitfinex","ETHUSD",1718884413101,0.48009184,3607.3,3606.7,2.77258]
["bitfinex","ETHUSD",1718884413286,0.43481296,3607.8,3606.8,4.82097841]
["bitfinex","ETHUSD",1718884413475,4.03210573,3607.7,3606.8,4.82097841]
["bitfinex","ETHUSD",1718884413675,4.51219757,3607.6,3606.9,0.47317977]
["bitfinex","ETHUSD",1718884413973,0.43481296,3607.8,3606.9,0.47317977]
["bitfinex","ETHUSD",1718884413974,4.51219757,3607.5,3606.9,0.47317977]
["bitfinex","ETHUSD",1718884414192,4.51219757,3607.4,3606.8,1.993]
["bitfinex","ETHUSD",1718884414374,0.48009184,3607.3,3607.2,1.993]
["bitfinex","ETHUSD",1718884414586,0.43481296,3607.8,3607.5,2.77194]
["bitfinex","ETHUSD",1718884414791,0.47998228,3608.2,3607.7,2.77181]
["bitfinex","ETHUSD",1718884415109,4.03126225,3608.1,3607.7,2.77181]
["bitfinex","ETHUSD",1718884415344,4.03126225,3608.1,3607.6,1.993]
["bitfinex","ETHUSD",1718884415345,2.01563463,3608.1,3607.9,5.54333]
["bitfinex","ETHUSD",1718884415527,2.01563463,3608.1,3608.0,1.993]
["bitfinex","ETHUSD",1718884415676,0.43473235,3608.5,3608.0,1.993]
["bitfinex","ETHUSD",1718884415876,2.01538157,3608.4,3607.9,2.77166]
["bitfinex","ETHUSD",1718884416083,4.03082324,3608.4,3607.9,0.31055015]
["bitfinex","ETHUSD",1718884416303,4.03082324,3608.3,3607.9,0.31055015]
["bitfinex","ETHUSD",1718884416603,0.43473235,3608.5,3607.9,0.31055015]
["bitfinex","ETHUSD",1718884416801,4.03091009,3608.4,3607.9,3.08223015]
["bitfinex","ETHUSD",1718884417006,4.03091009,3608.3,3607.9,3.08223015]
["bitfinex","ETHUSD",1718884417234,0.43473235,3608.5,3608.0,2.77157]
["bitfinex","ETHUSD",1718884417442,4.03082296,3608.4,3608.0,3.248064]
["bitfinex","ETHUSD",1718884417741,0.43473235,3608.5,3608.0,3.248064]
["bitfinex","ETHUSD",1718884418036,4.03076738,3608.4,3608.0,3.248064]
["bitfinex","ETHUSD",1718884418348,2.01538615,3608.3,3608.0,3.248064]
["bitfinex","ETHUSD",1718884418556,0.43473235,3608.5,3608.0,0.476494]
["bitfinex","ETHUSD",1718884418703,0.43473235,3608.5,3607.8,1.993]
["bitfinex","ETHUSD",1718884418704,4.03091375,3608.4,3607.8,1.993]
["bitfinex","ETHUSD",1718884418904,0.43473235,3608.5,3607.8,1.993]
["bitfinex","ETHUSD",1718884418905,4.5107816,3608.3,3607.8,1.993]
["bitfinex","ETHUSD",1718884419216,4.03091375,3608.2,3607.8,1.993]
["bitfinex","ETHUSD",1718884419413,2.01544981,3608.1,3607.8,2.1923]
["bitfinex","ETHUSD",1718884419737,0.43473235,3608.5,3607.8,4.96404]
["bitfinex","ETHUSD",1718884420044,4.03101969,3608.4,3607.8,4.96404]
["bitfinex","ETHUSD",1718884420217,4.03101969,3608.3,3607.9,2.82711951]
["bitfinex","ETHUSD",1718884420541,0.43473235,3608.5,3607.9,2.77169]
["bitfinex","ETHUSD",1718884420707,0.43473235,3608.5,3608.0,0.05542692]
["bitfinex","ETHUSD",1718884420708,4.03081128,3608.4,3608.0,0.05542692]
["bitfinex","ETHUSD",1718884420903,2.01538724,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1718884421130,0.43473235,3608.5,3607.9,2.77169]
["bitfinex","ETHUSD",1718884421332,4.03087393,3608.4,3607.8,1.993]
["bitfinex","ETHUSD",1718884421603,0.43473235,3608.5,3607.8,1.993]
["bitfinex","ETHUSD",1718884421604,4.03087393,3608.3,3607.8,1.993]
["bitfinex","ETHUSD",1718884421815,4.03098655,3608.2,3607.8,1.993]
["bitfinex","ETHUSD",1718884422013,2.91293235,3608.5,3607.5,2.77198]
["bitfinex","ETHUSD",1718884422302,4.03108479,3608.4,3607.6,2.77192]
["bitfinex","ETHUSD",1718884422524,4.03108479,3608.3,3607.6,2.77192]
["bitfinex","ETHUSD",1718884422733,4.03108479,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1718884422897,2.91293235,3608.5,3607.7,2.77184]
["bitfinex","ETHUSD",1718884423114,4.03103976,3608.4,3607.8,1.993]
["bitfinex","ETHUSD",1718884423329,4.03103976,3608.3,3607.8,1.993]
["bitfinex","ETHUSD",1718884423498,2.01549679,3608.2,3607.8,1.993]
["bitfinex","ETHUSD",1718884423702,2.91293235,3608.5,3607.8,1.993]
["bitfinex","ETHUSD",1718884423952,4.03104658,3608.4,3607.8,1.993]
["bitfinex","ETHUSD",1718884424135,4.03104658,3608.3,3607.8,1.993]
["bitfinex","ETHUSD",1718884424336,4.03104658,3608.2,3607.8,1.993]
["bitfinex","ETHUSD",1718884424638,2.91293235,3608.5,3607.8,1.993]
["bitfinex","ETHUSD",1718884424816,2.01548322,3608.4,3607.8,1.993]
["bitfinex","ETHUSD",1718884425144,2.01556267,3608.3,3607.8,1.993]
["bitfinex","ETHUSD",1718884425553,4.03107189,3608.2,3607.4,1.993]
["bitfinex","ETHUSD",1718884425855,4.51105164,3608.1,3607.0,1.993]
["bitfinex","ETHUSD",1718884426034,6.85865164,3608.0,3606.3,2.4701]
["bitfinex","ETHUSD",1718884426361,6.85865164,3608.0,3606.6,1.993]
["bitfinex","ETHUSD",1718884426362,4.51105164,3607.9,3606.6,1.993]
["bitfinex","ETHUSD",1718884426638,4.51110325,3607.8,3606.6,4.76566]
["bitfinex","ETHUSD",1718884426851,4.51110325,3607.7,3606.6,4.76566]
["bitfinex","ETHUSD",1718884427023,4.0311071,3607.6,3606.7,2.77261]
["bitfinex","ETHUSD",1718884427210,4.0311071,3607.5,3606.7,2.77261]
["bitfinex","ETHUSD",1718884427557,4.36631462,3607.4,3605.9,5.24329]
["bitfinex","ETHUSD",1718884427721,6.85987003,3607.3,3606.3,1.993]
["bitfinex","ETHUSD",1718884428043,4.51227003,3607.2,3606.3,1.993]
["bitfinex","ETHUSD",1718884428226,4.51227003,3607.1,3606.2,2.77296]
["bitfinex","ETHUSD",1718884428431,4.03223836,3607.0,3606.3,1.993]
["bitfinex","ETHUSD",1718884428620,2.01613296,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1718884428819,0.48007385,3607.2,3606.4,2.77284]
["bitfinex","ETHUSD",1718884429149,4.0325288,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1718884429346,4.0325288,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718884429549,2.3476,3607.3,3606.4,2.77284]
["bitfinex","ETHUSD",1718884429714,4.0325149,3607.2,3606.8,2.77247]
["bitfinex","ETHUSD",1718884429913,2.4592,3607.7,3606.8,2.77247]
["bitfinex","ETHUSD",1718884430128,4.03220756,3607.6,3606.8,2.77247]
["bitfinex","ETHUSD",1718884430462,7.51223428,3607.5,3606.7,1.993]
["bitfinex","ETHUSD",1718884430614,4.03220756,3607.4,3606.7,1.993]
["bitfinex","ETHUSD",1718884430817,4.03220756,3607.3,3606.7,1.993]
["bitfinex","ETHUSD",1718884431139,2.0160953,3607.2,3606.7,4.76554]
["bitfinex","ETHUSD",1718884431341,2.4592,3607.7,3606.7,7.53808]
["bitfinex","ETHUSD",1718884431342,3.48002555,3607.6,3606.7,7.53808]
["bitfinex","ETHUSD",1718884431659,4.03212195,3607.5,3606.8,2.82797452]
["bitfinex","ETHUSD",1718884431960,7.03212195,3607.4,3606.8,2.77253]
["bitfinex","ETHUSD",1718884432147,2.01605372,3607.3,3606.8,2.77253]
["bitfinex","ETHUSD",1718884432517,3.0,3607.6,3606.7,1.993]
["bitfinex","ETHUSD",1718884432719,2.01604972,3607.5,3607.2,2.77216]
["bitfinex","ETHUSD",1718884432943,3.0,3607.9,3607.2,2.77216]
["bitfinex","ETHUSD",1718884433148,4.03178646,3607.8,3607.2,2.77216]
["bitfinex","ETHUSD",1718884433331,4.03178646,3607.7,3607.2,2.7722]
["bitfinex","ETHUSD",1718884433531,4.03178646,3607.7,3607.1,4.76523]
["bitfinex","ETHUSD",1718884433532,2.4592,3608.2,3607.3,2.77208]
["bitfinex","ETHUSD",1718884433737,4.03158989,3608.1,3607.5,4.76497]
["bitfinex","ETHUSD",1718884433952,4.03158989,3608.0,3607.5,4.76497]
["bitfinex","ETHUSD",1718884434153,2.01577659,3607.9,3607.5,4.76497]
["bitfinex","ETHUSD",1718884434353,2.4592,3608.2,3607.5,4.76497]
["bitfinex","ETHUSD",1718884434554,4.03136701,3608.1,3607.5,4.76497]
["bitfinex","ETHUSD",1718884434853,4.03136701,3608.0,3607.5,1.993]
["bitfinex","ETHUSD",1718884435057,2.80435521,3608.2,3607.5,1.993]
["bitfinex","ETHUSD",1718884435058,4.03142867,3607.9,3607.5,1.993]
["bitfinex","ETHUSD",1718884435258,4.03142867,3607.9,3606.9,2.77239]
["bitfinex","ETHUSD",1718884435259,4.03142867,3607.8,3607.1,1.993]
["bitfinex","ETHUSD",1718884435560,4.03153268,3607.7,3607.1,4.76528]
["bitfinex","ETHUSD",1718884435754,2.01567532,3607.6,3607.1,1.993]
["bitfinex","ETHUSD",1718884435948,2.01567532,3607.5,3607.1,1.993]
["bitfinex","ETHUSD",1718884436149,2.01596067,3607.4,3606.8,1.993]
["bitfinex","ETHUSD",1718884436356,0.62843384,3607.9,3606.8,1.993]
["bitfinex","ETHUSD",1718884436527,4.03202777,3607.8,3606.8,1.993]
["bitfinex","ETHUSD",1718884436729,4.51201098,3607.7,3606.8,1.993]
["bitfinex","ETHUSD",1718884436924,4.03202777,3607.6,3606.8,1.993]
["bitfinex","ETHUSD",1718884437121,4.03202777,3607.5,3606.8,1.993]
["bitfinex","ETHUSD",1718884437321,0.62843384,3607.9,3606.9,2.77245]
["bitfinex","ETHUSD",1718884437525,4.03199234,3607.8,3606.8,1.993]
["bitfinex","ETHUSD",1718884437753,4.51200165,3607.7,3606.8,1.993]
["bitfinex","ETHUSD",1718884437953,2.52999676,3607.6,3606.8,4.76553]
["bitfinex","ETHUSD",1718884438156,4.03201099,3607.5,3606.8,1.993]
["bitfinex","ETHUSD",1718884438362,2.01595321,3607.4,3606.8,1.993]
["bitfinex","ETHUSD",1718884438571,4.03201099,3607.4,3606.8,1.993]
["bitfinex","ETHUSD",1718884438874,4.03212377,3607.3,3606.8,1.993]
["bitfinex","ETHUSD",1718884439157,0.45460545,3607.4,3606.8,1.993]
["bitfinex","ETHUSD",1718884439365,4.03211947,3607.3,3606.8,1.993]
["bitfinex","ETHUSD",1718884439547,0.62843384,3607.9,3606.6,2.77269]
["bitfinex","ETHUSD",1718884439754,4.03212686,3607.8,3606.6,4.76569]
["bitfinex","ETHUSD",1718884439929,7.51215645,3607.7,3606.6,4.76569]
["bitfinex","ETHUSD",1718884440131,5.32622674,3607.6,3606.6,1.993]
["bitfinex","ETHUSD",1718884440333,4.51216771,3607.5,3606.6,1.993]
["bitfinex","ETHUSD",1718884440626,6.97136771,3607.4,3606.6,1.993]
["bitfinex","ETHUSD",1718884440867,4.51216771,3607.3,3606.2,4.76599]
["bitfinex","ETHUSD",1718884441166,5.18049166,3607.2,3606.2,1.993]
["bitfinex","ETHUSD",1718884441370,4.51216771,3607.1,3606.2,1.993]
["bitfinex","ETHUSD",1718884441539,2.49616515,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1718884441729,0.48002959,3607.3,3606.3,2.77292]
["bitfinex","ETHUSD",1718884441929,4.03243008,3607.2,3606.3,2.77292]
["bitfinex","ETHUSD",1718884442248,4.51245967,3607.1,3606.2,4.76596]
["bitfinex","ETHUSD",1718884442454,4.96375606,3607.0,3606.1,4.76607]
["bitfinex","ETHUSD",1718884442652,0.48002959,3606.9,3606.1,4.76607]
["bitfinex","ETHUSD",1718884442831,2.4592,3607.4,3606.1,4.76607]
["bitfinex","ETHUSD",1718884443029,4.03258495,3607.3,3606.2,0.05545449]
["bitfinex","ETHUSD",1718884443235,3.0,3607.7,3607.0,2.77237]
["bitfinex","ETHUSD",1718884443236,4.51261454,3607.2,3607.0,2.77237]
["bitfinex","ETHUSD",1718884443438,2.39215526,3608.0,3607.0,2.77237]
["bitfinex","ETHUSD",1718884443649,4.03204734,3607.9,3607.1,0.05544168]
["bitfinex","ETHUSD",1718884443855,0.4800043,3608.1,3607.1,0.05544168]
["bitfinex","ETHUSD",1718884443856,7.03204734,3607.8,3607.1,0.05544168]
["bitfinex","ETHUSD",1718884444052,4.51205164,3607.7,3607.3,1.993]
["bitfinex","ETHUSD",1718884444267,3.0,3608.4,3607.6,2.77192]
["bitfinex","ETHUSD",1718884444426,7.03145614,3608.3,3607.6,2.77192]
["bitfinex","ETHUSD",1718884444626,4.51139613,3608.2,3607.6,2.77192]
["bitfinex","ETHUSD",1718884444851,7.51139613,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1718884445053,0.47993999,3608.0,3607.7,4.82024575]
["bitfinex","ETHUSD",1718884445253,3.47989841,3608.6,3607.9,2.77169]
["bitfinex","ETHUSD",1718884445463,4.0309436,3608.4,3607.9,2.77169]
["bitfinex","ETHUSD",1718884445679,2.49536251,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1718884445844,0.91463076,3608.5,3607.9,2.77169]
["bitfinex","ETHUSD",1718884446044,4.03096517,3608.4,3607.7,4.76481]
["bitfinex","ETHUSD",1718884446267,4.51086358,3608.3,3607.7,1.993]
["bitfinex","ETHUSD",1718884446480,4.51086358,3608.2,3607.7,1.993]
["bitfinex","ETHUSD",1718884446637,0.47989841,3608.1,3607.8,2.77177]
["bitfinex","ETHUSD",1718884446834,0.47989841,3608.1,3607.9,2.77165]
["bitfinex","ETHUSD",1718884447036,0.91463076,3608.5,3607.9,2.77165]
["bitfinex","ETHUSD",1718884447270,4.03101892,3608.4,3607.9,2.77165]
["bitfinex","ETHUSD",1718884447489,2.49537771,3608.3,3607.7,1.993]
["bitfinex","ETHUSD",1718884447771,4.03106395,3608.2,3607.7,1.993]
["bitfinex","ETHUSD",1718884447975,0.47989841,3608.1,3607.7,1.993]
["bitfinex","ETHUSD",1718884448180,0.43473235,3608.5,3607.7,1.993]
["bitfinex","ETHUSD",1718884448469,4.03115096,3608.4,3607.7,1.993]
["bitfinex","ETHUSD",1718884448672,4.51104937,3608.3,3607.7,1.993]
["bitfinex","ETHUSD",1718884448832,4.51104937,3608.2,3607.7,1.993]
["bitfinex","ETHUSD",1718884449037,0.47989841,3608.1,3607.7,1.993]
["bitfinex","ETHUSD",1718884449247,0.43473235,3608.5,3607.7,1.993]
["bitfinex","ETHUSD",1718884449443,4.0311386,3608.4,3607.7,1.993]
["bitfinex","ETHUSD",1718884449762,4.95762411,3608.3,3607.4,2.77204]
["bitfinex","ETHUSD",1718884450096,4.0311386,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1718884450241,4.0311386,3608.2,3607.3,4.76515]
["bitfinex","ETHUSD",1718884450242,0.47990845,3608.1,3607.3,4.76514]
["bitfinex","ETHUSD",1718884450433,0.43473235,3608.5,3607.3,1.993]
["bitfinex","ETHUSD",1718884450633,2.496,3608.3,3607.3,1.993]
["bitfinex","ETHUSD",1718884450870,2.496,3608.3,3607.3,4.76515]
["bitfinex","ETHUSD",1718884450871,2.71175821,3608.2,3607.3,4.76515]
["bitfinex","ETHUSD",1718884451071,2.01568932,3608.1,3607.3,4.76515]
["bitfinex","ETHUSD",1718884451976,2.01568932,3608.1,3607.3,1.993]
["bitfinex","ETHUSD",1718884452179,4.03155948,3608.0,3606.9,4.76545]
["bitfinex","ETHUSD",1718884452476,4.51148767,3607.9,3606.9,4.76545]
["bitfinex","ETHUSD",1718884452638,4.51148767,3607.8,3606.9,4.76545]
["bitfinex","ETHUSD",1718884452844,4.51148767,3607.7,3607.0,2.77236]
["bitfinex","ETHUSD",1718884453065,0.47992819,3607.6,3607.0,4.76536]
["bitfinex","ETHUSD",1718884453372,2.01592495,3607.5,3607.0,1.993]
["bitfinex","ETHUSD",1718884453677,0.47992819,3607.9,3607.0,1.993]
["bitfinex","ETHUSD",1718884453861,3.0,3608.2,3607.0,1.993]
["bitfinex","ETHUSD",1718884453862,4.18695784,3607.8,3607.0,1.993]
["bitfinex","ETHUSD",1718884454032,3.0,3608.2,3606.8,2.4925]
["bitfinex","ETHUSD",1718884454033,4.51185635,3607.7,3606.8,2.4925]
["bitfinex","ETHUSD",1718884454253,4.51185635,3607.6,3606.7,4.76556]
["bitfinex","ETHUSD",1718884454450,4.51185635,3607.5,3606.7,4.76556]
["bitfinex","ETHUSD",1718884454659,4.51185635,3607.4,3606.7,4.76556]
["bitfinex","ETHUSD",1718884454870,4.51196455,3607.3,3606.2,2.773]
["bitfinex","ETHUSD",1718884455046,2.49599402,3607.2,3606.5,1.993]
["bitfinex","ETHUSD",1718884455261,4.03244806,3607.1,3606.5,1.993]
["bitfinex","ETHUSD",1718884455462,0.53280062,3607.2,3606.5,1.993]
["bitfinex","ETHUSD",1718884455463,4.51237625,3607.0,3606.5,1.993]
["bitfinex","ETHUSD",1718884455675,4.51237625,3606.9,3606.5,1.993]
["bitfinex","ETHUSD",1718884455875,0.33601216,3607.4,3606.5,4.76576]
["bitfinex","ETHUSD",1718884456081,4.03238589,3607.3,3606.5,4.76576]
["bitfinex","ETHUSD",1718884456281,4.51243712,3607.2,3606.5,1.993]
["bitfinex","ETHUSD",1718884456486,4.99728205,3607.1,3606.5,1.993]
["bitfinex","ETHUSD",1718884456650,4.51243712,3607.0,3606.5,1.993]
["bitfinex","ETHUSD",1718884456855,4.51243712,3606.9,3606.5,1.993]
["bitfinex","ETHUSD",1718884457054,3.0,3607.8,3606.7,5.26505]
["bitfinex","ETHUSD",1718884457362,3.0,3607.8,3607.0,2.77238]
["bitfinex","ETHUSD",1718884457363,4.03220993,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1718884457564,7.51222911,3607.6,3606.9,4.76546]
["bitfinex","ETHUSD",1718884457768,4.51222911,3607.5,3606.9,1.993]
["bitfinex","ETHUSD",1718884457994,4.51222911,3607.4,3606.9,1.993]
["bitfinex","ETHUSD",1718884458164,4.51222911,3607.3,3606.9,1.993]
["bitfinex","ETHUSD",1718884458355,4.51222911,3607.2,3606.9,1.993]
["bitfinex","ETHUSD",1718884458557,4.51222911,3607.1,3606.9,1.993]
["bitfinex","ETHUSD",1718884458757,0.64603584,3607.7,3606.9,4.76545]
["bitfinex","ETHUSD",1718884458953,4.03203249,3607.6,3607.1,2.77226]
["bitfinex","ETHUSD",1718884459185,7.5120434,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718884459389,4.5120434,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1718884459697,4.5120434,3607.3,3607.0,2.77238]
["bitfinex","ETHUSD",1718884459863,2.01598666,3607.2,3606.9,1.993]
["bitfinex","ETHUSD",1718884460281,2.01598666,3607.1,3606.9,1.993]
["bitfinex","ETHUSD",1718884460466,0.47999307,3607.7,3606.9,1.993]
["bitfinex","ETHUSD",1718884460662,4.03204786,3607.6,3606.9,1.993]
["bitfinex","ETHUSD",1718884460862,7.51204093,3607.5,3606.9,1.993]
["bitfinex","ETHUSD",1718884461090,4.51204093,3607.4,3606.9,1.993]
["bitfinex","ETHUSD",1718884461297,4.51204093,3607.3,3606.9,1.993]
["bitfinex","ETHUSD",1718884461586,4.51204093,3607.2,3606.9,4.76545]
["bitfinex","ETHUSD",1718884461788,4.03202239,3607.1,3606.9,4.76545]
["bitfinex","ETHUSD",1718884461994,3.0,3607.5,3606.9,1.993]
["bitfinex","ETHUSD",1718884462298,4.03207086,3607.4,3606.9,1.993]
["bitfinex","ETHUSD",1718884462474,4.51208832,3607.3,3606.9,1.993]
["bitfinex","ETHUSD",1718884462792,4.51208832,3607.2,3606.9,1.993]
["bitfinex","ETHUSD",1718884462988,4.03207086,3607.1,3606.9,1.993]
["bitfinex","ETHUSD",1718884463176,5.496,3608.0,3606.9,4.76544]
["bitfinex","ETHUSD",1718884463377,2.80325034,3607.9,3607.1,2.77226]
["bitfinex","ETHUSD",1718884463577,5.01589303,3607.8,3606.9,4.76541]
["bitfinex","ETHUSD",1718884463792,4.51184091,3607.7,3606.9,4.76541]
["bitfinex","ETHUSD",1718884463972,0.78727699,3607.9,3606.6,2.77265]
["bitfinex","ETHUSD",1718884463973,8.3417527,3607.6,3606.6,4.76566]
["bitfinex","ETHUSD",1718884464172,4.51184091,3607.5,3606.6,4.76566]
["bitfinex","ETHUSD",1718884464371,4.51184091,3607.4,3606.6,4.76566]
["bitfinex","ETHUSD",1718884464695,4.51184091,3607.3,3606.6,4.76566]
["bitfinex","ETHUSD",1718884464893,4.51184091,3607.2,3606.6,4.76566]
["bitfinex","ETHUSD",1718884465061,3.0,3607.6,3606.6,4.76566]
["bitfinex","ETHUSD",1718884465062,4.51184091,3607.1,3606.6,4.76566]
["bitfinex","ETHUSD",1718884465264,4.03186638,3607.0,3606.6,4.76566]
["bitfinex","ETHUSD",1718884465467,3.3,3607.6,3606.6,4.76566]
["bitfinex","ETHUSD",1718884465667,4.51216802,3607.5,3606.6,4.76566]
["bitfinex","ETHUSD",1718884465871,4.51216802,3607.4,3606.6,4.76566]
["bitfinex","ETHUSD",1718884466065,0.3,3607.6,3606.6,4.76566]
["bitfinex","ETHUSD",1718884466066,4.51216802,3607.3,3606.6,4.76566]
["bitfinex","ETHUSD",1718884466280,4.51216802,3607.2,3606.6,4.76566]
["bitfinex","ETHUSD",1718884466484,4.51216802,3607.1,3606.6,4.76566]
["bitfinex","ETHUSD",1718884466792,4.512169,3607.0,3606.6,4.76566]
["bitfinex","ETHUSD",1718884467002,2.01612714,3606.9,3606.6,4.76566]
["bitfinex","ETHUSD",1718884467167,0.33,3607.5,3606.6,4.76566]
["bitfinex","ETHUSD",1718884467508,4.03213892,3607.4,3606.9,2.77239]
["bitfinex","ETHUSD",1718884467710,3.0,3607.8,3606.9,2.77239]
["bitfinex","ETHUSD",1718884467711,4.51216909,3607.3,3606.9,2.77239]
["bitfinex","ETHUSD",1718884467890,4.03213892,3607.2,3606.9,2.77239]
["bitfinex","ETHUSD",1718884468198,4.03213892,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1718884468497,4.03213892,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718884468796,1.72137887,3607.7,3606.7,2.77261]
["bitfinex","ETHUSD",1718884468994,4.03207557,3607.6,3606.8,2.77249]
["bitfinex","ETHUSD",1718884469169,4.51209392,3607.5,3606.8,2.77249]
["bitfinex","ETHUSD",1718884469371,4.51209392,3607.4,3606.8,2.77249]
["bitfinex","ETHUSD",1718884469577,4.51209392,3607.3,3606.8,2.77249]
["bitfinex","ETHUSD",1718884469774,4.51209392,3607.2,3605.9,2.3129]
["bitfinex","ETHUSD",1718884469974,4.51209392,3607.1,3606.2,1.993]
["bitfinex","ETHUSD",1718884470181,4.51209392,3607.0,3606.2,1.993]
["bitfinex","ETHUSD",1718884470375,3.0,3607.1,3606.2,1.993]
["bitfinex","ETHUSD",1718884470376,5.30842425,3606.9,3606.2,1.993]
["bitfinex","ETHUSD",1718884470580,4.51209392,3606.8,3606.2,1.993]
["bitfinex","ETHUSD",1718884470782,4.51209392,3606.7,3606.2,1.993]
["bitfinex","ETHUSD",1718884470998,4.51209392,3606.6,3606.2,1.993]
["bitfinex","ETHUSD",1718884471185,4.51209392,3606.5,3606.2,1.993]
["bitfinex","ETHUSD",1718884471385,4.51209392,3606.4,3606.2,1.993]
["bitfinex","ETHUSD",1718884471570,4.51209392,3606.4,3605.7,2.77338]
["bitfinex","ETHUSD",1718884471571,4.51221571,3606.3,3605.8,1.993]
["bitfinex","ETHUSD",1718884471897,4.51221571,3606.2,3605.8,1.993]
["bitfinex","ETHUSD",1718884472209,4.03207557,3606.1,3605.8,1.993]
["bitfinex","ETHUSD",1718884472380,4.03207557,3606.0,3605.8,1.993]
["bitfinex","ETHUSD",1718884472699,2.2932416,3607.0,3605.8,1.993]
["bitfinex","ETHUSD",1718884472943,4.03314975,3606.9,3605.8,1.993]
["bitfinex","ETHUSD",1718884473108,6.8584644,3606.8,3605.8,1.993]
["bitfinex","ETHUSD",1718884473308,4.51328962,3606.7,3605.9,2.77315]
["bitfinex","ETHUSD",1718884473516,4.51328962,3606.6,3605.8,4.7663]
["bitfinex","ETHUSD",1718884473809,4.51323877,3606.5,3605.8,4.7663]
["bitfinex","ETHUSD",1718884474014,4.51323877,3606.4,3605.8,4.7663]
["bitfinex","ETHUSD",1718884474301,4.0330989,3606.3,3605.8,4.7663]
["bitfinex","ETHUSD",1718884474509,4.0330989,3606.2,3605.8,4.7663]
["bitfinex","ETHUSD",1718884474714,4.0330989,3606.1,3605.8,4.7663]
["bitfinex","ETHUSD",1718884474872,3.0,3606.8,3605.8,4.7663]
["bitfinex","ETHUSD",1718884475189,4.53467115,3606.7,3605.8,4.7663]
["bitfinex","ETHUSD",1718884475388,4.51322999,3606.6,3605.9,2.77319]
["bitfinex","ETHUSD",1718884475591,4.51322999,3606.5,3605.9,2.77319]
["bitfinex","ETHUSD",1718884475796,4.51322999,3606.4,3605.9,2.77319]
["bitfinex","ETHUSD",1718884475985,4.03309304,3606.3,3605.9,2.77319]
["bitfinex","ETHUSD",1718884476316,4.03309304,3606.2,3605.8,4.7663]
["bitfinex","ETHUSD",1718884476608,0.43491655,3606.4,3605.8,4.7663]
["bitfinex","ETHUSD",1718884476826,4.03313117,3606.3,3605.8,4.7663]
["bitfinex","ETHUSD",1718884477038,2.01654478,3606.2,3605.8,4.7663]
["bitfinex","ETHUSD",1718884477189,4.03313117,3606.2,3605.8,4.7663]
["bitfinex","ETHUSD",1718884477392,0.43491655,3606.4,3605.8,4.7663]
["bitfinex","ETHUSD",1718884477703,4.03316351,3606.3,3605.8,4.7663]
["bitfinex","ETHUSD",1718884477904,4.03316351,3606.2,3605.8,4.7663]
["bitfinex","ETHUSD",1718884478100,0.43491655,3606.4,3605.8,4.7663]
["bitfinex","ETHUSD",1718884478293,4.03317666,3606.3,3605.8,4.7663]
["bitfinex","ETHUSD",1718884478624,2.01657071,3606.2,3605.8,1.993]
["bitfinex","ETHUSD",1718884478923,2.01661006,3606.1,3605.8,1.993]
["bitfinex","ETHUSD",1718884479143,2.01669355,3606.0,3605.6,1.993]
["bitfinex","ETHUSD",1718884479288,0.43491655,3606.4,3605.6,1.993]
["bitfinex","ETHUSD",1718884479489,4.03345507,3606.3,3605.6,1.993]
["bitfinex","ETHUSD",1718884479708,4.51360352,3606.2,3605.6,1.993]
["bitfinex","ETHUSD",1718884479918,4.51360352,3606.1,3605.6,1.993]
["bitfinex","ETHUSD",1718884480229,2.01671267,3606.0,3605.6,1.993]
["bitfinex","ETHUSD",1718884480517,0.43491655,3606.4,3605.6,1.993]
["bitfinex","ETHUSD",1718884480688,2.01675702,3606.3,3605.6,1.993]
["bitfinex","ETHUSD",1718884480888,4.03348752,3606.3,3605.6,1.993]
["bitfinex","ETHUSD",1718884481089,4.51366734,3606.2,3605.6,1.993]
["bitfinex","ETHUSD",1718884481317,2.49691032,3606.1,3605.6,1.993]
["bitfinex","ETHUSD",1718884481630,0.43491655,3606.4,3605.6,1.993]
["bitfinex","ETHUSD",1718884481816,0.43491655,3606.4,3605.6,4.76645]
["bitfinex","ETHUSD",1718884481817,4.03339525,3606.3,3605.6,4.76645]
["bitfinex","ETHUSD",1718884481997,4.51357507,3606.2,3605.6,1.993]
["bitfinex","ETHUSD",1718884482184,4.51365462,3606.1,3605.6,1.993]
["bitfinex","ETHUSD",1718884482392,0.4801863,3606.0,3605.6,1.993]
["bitfinex","ETHUSD",1718884482624,2.3542,3606.3,3605.6,1.993]
["bitfinex","ETHUSD",1718884482625,2.8343863,3606.3,3605.6,1.993]
["bitfinex","ETHUSD",1718884482933,4.03364786,3606.2,3605.2,1.993]
["bitfinex","ETHUSD",1718884483126,5.24412923,3606.1,3605.2,1.993]
["bitfinex","ETHUSD",1718884483329,4.51383416,3606.0,3605.2,1.993]
["bitfinex","ETHUSD",1718884483490,2.49704082,3606.0,3605.2,1.993]
["bitfinex","ETHUSD",1718884483815,0.4801863,3606.2,3605.2,1.993]
["bitfinex","ETHUSD",1718884484015,4.03367224,3606.1,3605.2,1.993]
["bitfinex","ETHUSD",1718884484217,0.48020419,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1718884484422,2.83440419,3606.3,3605.3,2.77365]
["bitfinex","ETHUSD",1718884484729,4.03363026,3606.2,3605.3,2.77365]
["bitfinex","ETHUSD",1718884484931,4.51383445,3606.1,3605.5,2.77349]
["bitfinex","ETHUSD",1718884485229,0.43491655,3606.4,3605.1,2.3129]
["bitfinex","ETHUSD",1718884485230,0.43491655,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1718884485462,4.03347879,3606.3,3605.7,2.77337]
["bitfinex","ETHUSD",1718884485732,4.03347879,3606.3,3605.6,1.993]
["bitfinex","ETHUSD",1718884485733,2.49690223,3606.2,3605.6,4.76645]
["bitfinex","ETHUSD",1718884485939,0.43491655,3606.4,3605.6,1.993]
["bitfinex","ETHUSD",1718884486121,4.03358513,3606.3,3605.6,1.993]
["bitfinex","ETHUSD",1718884486321,4.51375962,3606.2,3605.6,1.993]
["bitfinex","ETHUSD",1718884486522,0.48017449,3606.1,3605.6,1.993]
["bitfinex","ETHUSD",1718884486708,1.0223682,3606.4,3605.6,1.993]
["bitfinex","ETHUSD",1718884486915,4.48384628,3606.3,3605.6,1.993]
["bitfinex","ETHUSD",1718884487220,4.5137665,3606.2,3605.6,4.76646]
["bitfinex","ETHUSD",1718884487429,1.0223682,3606.4,3605.6,4.76646]
["bitfinex","ETHUSD",1718884487430,0.48017449,3606.1,3605.6,4.76646]
["bitfinex","ETHUSD",1718884487603,0.48017449,3606.1,3605.6,1.993]
["bitfinex","ETHUSD",1718884487805,0.43491655,3606.4,3605.6,1.993]
["bitfinex","ETHUSD",1718884488026,4.03353477,3606.3,3605.6,1.993]
["bitfinex","ETHUSD",1718884488226,4.51374213,3606.2,3605.6,1.993]
["bitfinex","ETHUSD",1718884488517,0.48017449,3606.1,3605.6,1.993]
["bitfinex","ETHUSD",1718884488710,0.15505601,3606.1,3605.6,1.993]
["bitfinex","ETHUSD",1718884488911,1.07038565,3606.4,3605.2,4.7667]
["bitfinex","ETHUSD",1718884489205,6.47333482,3606.3,3605.2,4.7667]
["bitfinex","ETHUSD",1718884489404,4.51390931,3606.2,3605.2,4.7667]
["bitfinex","ETHUSD",1718884489600,4.51390931,3606.1,3605.3,2.77365]
["bitfinex","ETHUSD",1718884489934,2.4396,3606.3,3605.3,2.77365]
["bitfinex","ETHUSD",1718884489935,0.48017449,3606.0,3605.3,2.77365]
["bitfinex","ETHUSD",1718884490133,2.4396,3606.3,3605.3,2.77365]
["bitfinex","ETHUSD",1718884490134,2.91977449,3606.3,3605.3,2.77365]
["bitfinex","ETHUSD",1718884490341,4.03370132,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1718884490499,0.48017449,3606.1,3605.6,2.77345]
["bitfinex","ETHUSD",1718884490700,0.43491655,3606.4,3605.6,2.77345]
["bitfinex","ETHUSD",1718884491207,4.03349313,3606.3,3605.6,2.77345]
["bitfinex","ETHUSD",1718884491406,2.49691563,3606.2,3605.4,5.07734]
["bitfinex","ETHUSD",1718884491633,3.0,3606.3,3605.4,2.3038]
["bitfinex","ETHUSD",1718884491855,3.0,3606.3,3605.4,5.07741]
["bitfinex","ETHUSD",1718884491856,4.03362844,3606.2,3605.4,5.07741]
["bitfinex","ETHUSD",1718884492049,0.48017449,3606.1,3605.4,5.07741]
["bitfinex","ETHUSD",1718884492245,0.43491655,3606.4,3605.5,2.77351]
["bitfinex","ETHUSD",1718884492423,4.03361228,3606.3,3605.5,2.77351]
["bitfinex","ETHUSD",1718884492753,0.43491655,3606.4,3605.6,2.77345]
["bitfinex","ETHUSD",1718884492754,2.49696763,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1718884492918,3.0,3606.3,3605.6,2.77345]
["bitfinex","ETHUSD",1718884493122,2.01674903,3606.2,3605.6,4.76645]
["bitfinex","ETHUSD",1718884493556,2.49692352,3606.2,3605.6,4.76645]
["bitfinex","ETHUSD",1718884493876,3.48017449,3606.3,3605.6,4.76645]
["bitfinex","ETHUSD",1718884494160,2.01672075,3606.2,3605.6,4.76645]
["bitfinex","ETHUSD",1718884494341,2.49689524,3606.2,3605.6,4.76645]
["bitfinex","ETHUSD",1718884494661,0.48017449,3606.2,3605.6,4.76645]
["bitfinex","ETHUSD",1718884494857,0.48017361,3606.2,3605.6,4.76645]
["bitfinex","ETHUSD",1718884495154,0.43491655,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1718884495359,0.43491655,3606.4,3605.8,2.77323]
["bitfinex","ETHUSD",1718884495360,2.01665414,3606.3,3605.8,2.77329]
["bitfinex","ETHUSD",1718884495959,2.49682775,3606.3,3605.8,2.77323]
["bitfinex","ETHUSD",1718884496163,0.48014731,3606.3,3606.2,2.773]
["bitfinex","ETHUSD",1718884496319,3.48014731,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1718884496525,4.03284708,3606.9,3606.3,2.77292]
["bitfinex","ETHUSD",1718884496724,7.51299439,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1718884497041,5.49656015,3606.7,3606.3,2.77292]
["bitfinex","ETHUSD",1718884497231,0.48014731,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1718884497440,0.91506473,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1718884497652,4.03267595,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1718884497852,7.51282326,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1718884498039,2.49647549,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1718884498234,2.01640267,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1718884498440,2.01640267,3606.5,3605.7,5.0771]
["bitfinex","ETHUSD",1718884498441,2.01651017,3606.4,3605.7,5.0771]
["bitfinex","ETHUSD",1718884498759,2.01640267,3606.3,3605.7,1.993]
["bitfinex","ETHUSD",1718884498966,2.01651017,3606.2,3605.7,1.993]
["bitfinex","ETHUSD",1718884499260,2.01640267,3606.1,3605.7,1.993]
["bitfinex","ETHUSD",1718884499439,2.49654998,3606.1,3605.7,1.993]
["bitfinex","ETHUSD",1718884499627,2.01640267,3606.0,3605.7,1.993]
["bitfinex","ETHUSD",1718884499827,2.01640267,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1718884499828,4.03357333,3605.9,3605.4,2.7736]
["bitfinex","ETHUSD",1718884500027,4.06048905,3606.6,3605.4,2.7736]
["bitfinex","ETHUSD",1718884500028,0.48014731,3605.8,3605.4,2.7736]
["bitfinex","ETHUSD",1718884500467,0.48014731,3605.8,3605.3,1.993]
["bitfinex","ETHUSD",1718884500468,3.48014731,3606.5,3605.5,2.77351]
["bitfinex","ETHUSD",1718884500665,5.30647674,3606.4,3605.5,2.77351]
["bitfinex","ETHUSD",1718884500864,4.51372731,3606.3,3605.5,2.77351]
["bitfinex","ETHUSD",1718884501076,4.51372731,3606.2,3605.5,2.77351]
["bitfinex","ETHUSD",1718884501361,4.51372731,3606.1,3605.5,2.77351]
["bitfinex","ETHUSD",1718884501565,4.51372731,3606.0,3605.5,2.77351]
["bitfinex","ETHUSD",1718884501759,2.4969155,3605.9,3605.5,2.77351]
["bitfinex","ETHUSD",1718884501963,1.5879037,3606.3,3605.4,2.7736]
["bitfinex","ETHUSD",1718884502152,4.03354688,3606.2,3605.4,2.7736]
["bitfinex","ETHUSD",1718884502351,4.51369419,3606.1,3605.4,2.7736]
["bitfinex","ETHUSD",1718884502557,4.03354688,3606.0,3605.4,2.7736]
["bitfinex","ETHUSD",1718884502756,4.03354688,3605.9,3605.4,2.77358]
["bitfinex","ETHUSD",1718884503064,0.48014731,3605.8,3605.4,2.77358]
["bitfinex","ETHUSD",1718884503367,1.10775639,3606.3,3605.3,1.993]
["bitfinex","ETHUSD",1718884503576,4.61966569,3606.2,3605.3,1.993]
["bitfinex","ETHUSD",1718884503878,4.51373296,3606.1,3605.4,2.77359]
["bitfinex","ETHUSD",1718884504082,4.51373296,3606.0,3605.4,2.77359]
["bitfinex","ETHUSD",1718884504231,0.58608004,3606.2,3605.3,1.993]
["bitfinex","ETHUSD",1718884504232,4.51373296,3605.9,3605.3,4.76668]
["bitfinex","ETHUSD",1718884504432,2.4969917,3605.8,3605.3,4.76668]
["bitfinex","ETHUSD",1718884504769,1.06627996,3606.2,3605.3,4.76668]
["bitfinex","ETHUSD",1718884504957,4.03361701,3606.1,3605.3,4.76668]
["bitfinex","ETHUSD",1718884505166,4.51381693,3606.0,3605.3,4.76668]
["bitfinex","ETHUSD",1718884505339,4.51381693,3605.9,3605.3,4.76668]
["bitfinex","ETHUSD",1718884505536,0.48019992,3605.8,3605.5,2.77346]
["bitfinex","ETHUSD",1718884505875,3.48019992,3606.5,3605.9,2.77323]
["bitfinex","ETHUSD",1718884506082,4.03316561,3606.4,3606.2,2.773]
["bitfinex","ETHUSD",1718884506244,0.43491742,3606.9,3606.1,4.76607]
["bitfinex","ETHUSD",1718884506245,0.48019992,3606.3,3606.1,4.76607]
["bitfinex","ETHUSD",1718884506588,0.91511734,3606.9,3606.1,4.76607]
["bitfinex","ETHUSD",1718884506747,4.03286632,3606.8,3606.1,4.76607]
["bitfinex","ETHUSD",1718884506948,7.51306624,3606.7,3606.1,4.76607]
["bitfinex","ETHUSD",1718884507150,4.51306624,3606.6,3606.2,2.77298]
["bitfinex","ETHUSD",1718884507471,4.51306624,3606.5,3606.3,2.77285]
["bitfinex","ETHUSD",1718884507778,0.48019992,3606.4,3606.3,2.77285]
["bitfinex","ETHUSD",1718884508083,0.91511734,3606.9,3606.3,2.77285]
["bitfinex","ETHUSD",1718884508379,4.03269315,3606.8,3606.3,2.77285]
["bitfinex","ETHUSD",1718884508541,7.51289307,3606.7,3606.3,2.77285]
["bitfinex","ETHUSD",1718884508741,4.51289307,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1718884508956,4.51289307,3606.5,3606.1,1.993]
["bitfinex","ETHUSD",1718884509154,4.51289307,3606.4,3606.1,1.993]
["bitfinex","ETHUSD",1718884509363,4.03269315,3606.3,3606.1,1.993]
["bitfinex","ETHUSD",1718884509564,4.51289307,3606.2,3606.1,1.993]
["bitfinex","ETHUSD",1718884509878,4.51307127,3606.2,3606.1,1.993]
["bitfinex","ETHUSD",1718884511074,4.51299666,3606.2,3606.1,1.993]
["bitfinex","ETHUSD",1718884513046,6.95809666,3606.2,3605.0,10.0739]
["bitfinex","ETHUSD",1718884513242,6.95809666,3606.2,3605.2,1.993]
["bitfinex","ETHUSD",1718884513243,4.51299666,3606.1,3605.2,1.993]
["bitfinex","ETHUSD",1718884513543,4.51299666,3606.0,3605.3,2.77368]
["bitfinex","ETHUSD",1718884513743,4.51299666,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1718884513983,4.51299666,3605.8,3605.3,2.77368]
["bitfinex","ETHUSD",1718884514143,4.51299666,3605.7,3605.3,2.77368]
["bitfinex","ETHUSD",1718884514358,4.51299666,3605.6,3605.3,2.77368]
["bitfinex","ETHUSD",1718884514667,4.03286838,3605.5,3605.3,2.77368]
["bitfinex","ETHUSD",1718884514989,4.03286838,3605.4,3605.2,4.76676]
["bitfinex","ETHUSD",1718884515204,2.01674369,3605.3,3605.2,4.76676]
["bitfinex","ETHUSD",1718884515558,2.49694014,3606.1,3605.2,1.993]
["bitfinex","ETHUSD",1718884515761,4.03355378,3606.0,3605.2,1.993]
["bitfinex","ETHUSD",1718884516066,4.51375023,3605.9,3605.2,1.993]
["bitfinex","ETHUSD",1718884516265,5.05855425,3606.2,3605.2,1.993]
["bitfinex","ETHUSD",1718884516266,4.51375023,3605.8,3605.2,1.993]
["bitfinex","ETHUSD",1718884516565,0.55387507,3606.0,3605.2,1.993]
["bitfinex","ETHUSD",1718884516566,4.51375023,3605.7,3605.2,1.993]
["bitfinex","ETHUSD",1718884516784,4.51375023,3605.6,3605.2,1.993]
["bitfinex","ETHUSD",1718884516985,4.51375023,3605.5,3605.2,1.993]
["bitfinex","ETHUSD",1718884517176,5.05855425,3606.2,3605.2,1.993]
["bitfinex","ETHUSD",1718884517177,4.51375023,3605.4,3605.2,1.993]
["bitfinex","ETHUSD",1718884517386,4.03355378,3605.3,3605.2,1.993]
["bitfinex","ETHUSD",1718884519288,4.03370193,3605.3,3605.2,1.993]
["bitfinex","ETHUSD",1718884520462,4.03370186,3605.3,3605.2,1.993]
["bitfinex","ETHUSD",1718884520667,4.03370186,3605.3,3605.2,4.76677]
["bitfinex","ETHUSD",1718884521095,4.03370186,3605.3,3605.2,1.993]
["bitfinex","ETHUSD",1718884522507,4.03370186,3605.3,3605.2,5.243454]
["bitfinex","ETHUSD",1718884522673,6.29997834,3606.4,3605.5,2.77349]
["bitfinex","ETHUSD",1718884522867,7.51370472,3606.3,3605.6,1.993]
["bitfinex","ETHUSD",1718884523067,4.51370472,3606.2,3605.6,1.993]
["bitfinex","ETHUSD",1718884523310,4.51370472,3606.1,3605.6,4.76646]
["bitfinex","ETHUSD",1718884523604,3.0,3606.3,3605.6,4.96576]
["bitfinex","ETHUSD",1718884523605,4.51370472,3606.0,3605.6,4.96576]
["bitfinex","ETHUSD",1718884523823,4.03351887,3605.9,3605.8,5.5466]
["bitfinex","ETHUSD",1718884524105,4.03351887,3605.9,3605.8,4.7663]
["bitfinex","ETHUSD",1718884524604,4.03351887,3605.9,3605.8,7.5396]
["bitfinex","ETHUSD",1718884526508,4.03351887,3605.9,3605.8,4.7663]
["bitfinex","ETHUSD",1718884526973,4.03351887,3605.9,3605.8,7.5396]
["bitfinex","ETHUSD",1718884527472,2.01673828,3605.9,3605.8,7.5396]
["bitfinex","ETHUSD",1718884527672,0.48011712,3606.5,3605.9,2.77319]
["bitfinex","ETHUSD",1718884527896,4.03299445,3606.5,3605.9,2.77319]
["bitfinex","ETHUSD",1718884528176,4.51311157,3606.4,3606.0,2.77311]
["bitfinex","ETHUSD",1718884528404,4.03299445,3606.3,3606.0,2.77311]
["bitfinex","ETHUSD",1718884528592,4.51311157,3606.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718884528912,4.51311157,3606.2,3605.9,2.77319]
["bitfinex","ETHUSD",1718884528913,4.51311157,3606.2,3606.0,2.77314]
["bitfinex","ETHUSD",1718884529075,4.51314813,3606.1,3606.0,2.77314]
["bitfinex","ETHUSD",1718884529502,4.03302062,3606.1,3606.0,2.77314]
["bitfinex","ETHUSD",1718884530003,4.03302062,3606.1,3606.0,5.54629]
["bitfinex","ETHUSD",1718884530323,2.01648507,3606.1,3606.0,7.92029]
["bitfinex","ETHUSD",1718884530507,0.4800878,3606.8,3606.2,2.77293]
["bitfinex","ETHUSD",1718884530695,2.01636784,3606.7,3606.2,2.77293]
["bitfinex","ETHUSD",1718884530896,2.01634349,3606.6,3606.3,4.7659]
["bitfinex","ETHUSD",1718884531160,2.01636784,3606.5,3606.3,4.7659]
["bitfinex","ETHUSD",1718884531311,2.01634349,3606.4,3606.3,4.7659]
["bitfinex","ETHUSD",1718884531517,4.03271133,3606.4,3606.3,4.7659]
["bitfinex","ETHUSD",1718884533542,4.03271133,3606.4,3606.2,4.766]
["bitfinex","ETHUSD",1718884533724,4.03271133,3606.3,3606.2,4.766]
["bitfinex","ETHUSD",1718884534037,2.01634349,3606.3,3606.2,4.766]
["bitfinex","ETHUSD",1718884534240,0.48007082,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1718884534544,2.01629853,3606.7,3606.3,2.77292]
["bitfinex","ETHUSD",1718884534848,2.01628708,3606.6,3606.3,2.77292]
["bitfinex","ETHUSD",1718884535138,4.03273342,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1718884535444,4.03273342,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718884535598,4.03273342,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1718884535799,4.03273342,3606.3,3606.1,2.77307]
["bitfinex","ETHUSD",1718884536025,4.03273342,3606.2,3606.0,4.76614]
["bitfinex","ETHUSD",1718884536204,2.0163783,3606.1,3606.0,4.76614]
["bitfinex","ETHUSD",1718884536399,4.51295052,3606.7,3606.0,4.76614]
["bitfinex","ETHUSD",1718884536604,2.49649604,3606.6,3606.0,4.76614]
["bitfinex","ETHUSD",1718884536836,4.03283278,3606.5,3606.0,4.76614]
["bitfinex","ETHUSD",1718884537038,4.51295444,3606.4,3606.0,4.76614]
["bitfinex","ETHUSD",1718884537342,4.51295444,3606.3,3606.0,4.76614]
["bitfinex","ETHUSD",1718884537536,4.03283278,3606.2,3606.0,4.76614]
["bitfinex","ETHUSD",1718884537744,4.03283278,3606.1,3606.0,4.76614]
["bitfinex","ETHUSD",1718884538038,4.03283278,3606.1,3606.0,1.993]
["bitfinex","ETHUSD",1718884538202,4.03283278,3606.1,3605.7,1.993]
["bitfinex","ETHUSD",1718884538538,4.03283278,3606.0,3605.7,1.993]
["bitfinex","ETHUSD",1718884538738,1.51179632,3606.8,3605.8,2.77329]
["bitfinex","ETHUSD",1718884538943,5.54472579,3606.7,3605.8,2.77329]
["bitfinex","ETHUSD",1718884539101,4.51319486,3606.6,3605.8,2.77329]
["bitfinex","ETHUSD",1718884539305,2.49671554,3606.5,3605.7,1.993]
["bitfinex","ETHUSD",1718884539614,2.49671554,3606.5,3605.7,4.76634]
["bitfinex","ETHUSD",1718884539615,2.01657794,3606.4,3605.7,4.76634]
["bitfinex","ETHUSD",1718884539814,2.01647932,3606.3,3605.7,4.76634]
["bitfinex","ETHUSD",1718884540000,2.01647932,3606.3,3605.9,2.77321]
["bitfinex","ETHUSD",1718884540001,2.01657794,3606.2,3605.9,2.77321]
["bitfinex","ETHUSD",1718884540200,2.01647932,3606.1,3605.9,2.77321]
["bitfinex","ETHUSD",1718884540403,2.01654305,3606.0,3605.9,2.77321]
["bitfinex","ETHUSD",1718884540660,4.03302237,3606.0,3605.7,1.993]
["bitfinex","ETHUSD",1718884540848,2.01647932,3605.9,3605.7,1.993]
["bitfinex","ETHUSD",1718884541002,1.51166853,3606.7,3605.7,1.993]
["bitfinex","ETHUSD",1718884541003,1.06182505,3606.6,3605.7,1.993]
["bitfinex","ETHUSD",1718884541205,4.03307547,3606.5,3605.7,1.993]
["bitfinex","ETHUSD",1718884541431,4.51321229,3606.4,3605.7,1.993]
["bitfinex","ETHUSD",1718884541742,4.51321229,3606.3,3605.7,1.993]
["bitfinex","ETHUSD",1718884541956,0.40852899,3606.5,3605.7,1.993]
["bitfinex","ETHUSD",1718884541957,6.93491229,3606.2,3605.7,1.993]
["bitfinex","ETHUSD",1718884542123,4.51321229,3606.1,3605.7,1.993]
["bitfinex","ETHUSD",1718884542319,2.4217,3606.2,3605.7,1.993]
["bitfinex","ETHUSD",1718884542320,4.51321229,3606.0,3605.7,1.993]
["bitfinex","ETHUSD",1718884542541,4.03315469,3605.9,3605.7,1.993]
["bitfinex","ETHUSD",1718884542840,2.01665686,3605.8,3605.7,4.76638]
["bitfinex","ETHUSD",1718884543044,0.48015025,3606.5,3605.7,4.76638]
["bitfinex","ETHUSD",1718884543240,4.03311519,3606.4,3605.7,4.76638]
["bitfinex","ETHUSD",1718884543452,4.51326544,3606.3,3605.7,4.76638]
["bitfinex","ETHUSD",1718884543655,4.51324301,3606.2,3606.1,1.993]
["bitfinex","ETHUSD",1718884543804,4.03311519,3606.2,3606.1,4.76607]
["bitfinex","ETHUSD",1718884544252,4.03311519,3606.2,3606.1,7.53914]
["bitfinex","ETHUSD",1718884544419,4.03288669,3606.2,3606.1,7.53914]
["bitfinex","ETHUSD",1718884544620,4.03288669,3606.2,3606.1,4.76607]
["bitfinex","ETHUSD",1718884548929,4.03293538,3606.2,3606.1,4.76607]
["bitfinex","ETHUSD",1718884550159,2.01649495,3606.2,3606.1,4.76607]
["bitfinex","ETHUSD",1718884550318,2.49660486,3606.2,3606.1,4.76607]
["bitfinex","ETHUSD",1718884550516,4.03293546,3606.2,3606.1,4.76607]
["bitfinex","ETHUSD",1718884550760,4.51304537,3606.2,3606.1,4.76607]
["bitfinex","ETHUSD",1718884551354,4.51304537,3606.2,3605.9,5.14715]
["bitfinex","ETHUSD",1718884551659,4.51304537,3606.1,3605.8,2.7733]
["bitfinex","ETHUSD",1718884551865,4.51304537,3606.0,3605.8,2.7733]
["bitfinex","ETHUSD",1718884552061,4.03306644,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1718884552225,4.5132073,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1718884552427,4.51321129,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1718884552626,4.51320986,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1718884552925,4.51320986,3605.9,3605.7,4.76638]
["bitfinex","ETHUSD",1718884553156,1.75888399,3606.8,3605.7,4.76638]
["bitfinex","ETHUSD",1718884553364,5.57579462,3606.7,3605.7,4.76638]
["bitfinex","ETHUSD",1718884553660,2.3108,3606.5,3605.7,1.993]
["bitfinex","ETHUSD",1718884553848,4.03307665,3606.4,3605.7,1.993]
["bitfinex","ETHUSD",1718884554055,4.51321766,3606.3,3605.7,1.993]
["bitfinex","ETHUSD",1718884554358,4.51321766,3606.2,3605.7,1.993]
["bitfinex","ETHUSD",1718884554569,4.03307665,3606.1,3605.7,1.993]
["bitfinex","ETHUSD",1718884554772,0.48014101,3606.2,3605.7,1.993]
["bitfinex","ETHUSD",1718884554773,4.03309002,3606.0,3605.7,1.993]
["bitfinex","ETHUSD",1718884554956,4.51323103,3605.9,3605.7,1.993]
["bitfinex","ETHUSD",1718884555145,0.3853518,3606.4,3605.7,1.993]
["bitfinex","ETHUSD",1718884555344,4.03306995,3606.3,3605.7,1.993]
["bitfinex","ETHUSD",1718884555532,4.51320813,3606.2,3605.7,1.993]
["bitfinex","ETHUSD",1718884555734,4.51320813,3606.1,3605.7,1.993]
["bitfinex","ETHUSD",1718884555969,4.51320813,3606.0,3605.7,1.993]
["bitfinex","ETHUSD",1718884556132,4.51320813,3605.9,3605.7,1.993]
["bitfinex","ETHUSD",1718884556331,0.3853518,3606.4,3605.7,1.993]
["bitfinex","ETHUSD",1718884556531,4.03307093,3606.3,3605.7,1.993]
["bitfinex","ETHUSD",1718884556769,4.51320911,3606.2,3605.7,1.993]
["bitfinex","ETHUSD",1718884556958,4.51320911,3606.1,3605.7,1.993]
["bitfinex","ETHUSD",1718884557161,4.51320911,3606.0,3605.7,1.993]
["bitfinex","ETHUSD",1718884557332,4.51320911,3605.9,3605.7,1.993]
["bitfinex","ETHUSD",1718884557656,0.43494632,3606.3,3605.7,1.993]
["bitfinex","ETHUSD",1718884557855,4.0330748,3606.2,3605.7,1.993]
["bitfinex","ETHUSD",1718884558069,4.51323516,3606.1,3605.7,1.993]
["bitfinex","ETHUSD",1718884558366,4.51323516,3606.0,3605.7,1.993]
["bitfinex","ETHUSD",1718884558536,4.51323516,3605.9,3605.7,1.993]
["bitfinex","ETHUSD",1718884558727,0.43494632,3606.3,3605.7,1.993]
["bitfinex","ETHUSD",1718884558932,4.03306729,3606.2,3605.7,1.993]
["bitfinex","ETHUSD",1718884559276,4.51320467,3606.1,3605.7,1.993]
["bitfinex","ETHUSD",1718884559479,4.51320467,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1718884559685,4.51320467,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1718884559980,4.51320467,3605.8,3605.6,2.77344]
["bitfinex","ETHUSD",1718884560212,0.43494632,3606.3,3605.9,2.77315]
["bitfinex","ETHUSD",1718884560350,4.03290522,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1718884560712,0.43494632,3606.3,3605.6,2.77345]
["bitfinex","ETHUSD",1718884560713,4.51296652,3606.1,3605.9,2.77322]
["bitfinex","ETHUSD",1718884560848,2.01644434,3606.0,3605.9,2.77322]
["bitfinex","ETHUSD",1718884561049,0.43494632,3606.3,3606.0,2.77312]
["bitfinex","ETHUSD",1718884561266,4.03289786,3606.2,3605.8,2.7733]
["bitfinex","ETHUSD",1718884561560,4.51300322,3606.1,3605.9,0.0554592]
["bitfinex","ETHUSD",1718884561758,2.0164368,3606.0,3605.9,2.77323]
["bitfinex","ETHUSD",1718884561973,0.43494632,3606.3,3606.0,2.77315]
["bitfinex","ETHUSD",1718884562279,4.03288224,3606.2,3606.0,2.77315]
["bitfinex","ETHUSD",1718884562479,4.51299085,3606.1,3606.0,2.77315]
["bitfinex","ETHUSD",1718884562682,4.51299085,3606.1,3606.0,6.3783]
["bitfinex","ETHUSD",1718884562913,2.01642645,3606.1,3606.0,9.15145]
["bitfinex","ETHUSD",1718884563051,3.02469953,3607.2,3606.0,9.15145]
["bitfinex","ETHUSD",1718884563052,0.48008185,3606.8,3606.7,5.54522]
["bitfinex","ETHUSD",1718884563255,0.48008185,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718884563454,2.0160267,3607.1,3606.8,2.77253]
["bitfinex","ETHUSD",1718884563764,2.0160267,3607.0,3606.8,2.77253]
["bitfinex","ETHUSD",1718884563972,0.48008185,3607.3,3606.7,1.996]
["bitfinex","ETHUSD",1718884563973,2.0160267,3607.2,3606.7,1.996]
["bitfinex","ETHUSD",1718884564155,2.0158654,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718884564357,0.48008185,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1718884564580,2.49593367,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1718884564806,2.01585182,3607.5,3607.2,2.77222]
["bitfinex","ETHUSD",1718884564948,4.00455009,3607.9,3607.4,1.996]
["bitfinex","ETHUSD",1718884565150,2.49586787,3607.8,3607.4,1.996]
["bitfinex","ETHUSD",1718884565451,2.01578602,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1718884565649,3.00711141,3607.7,3607.2,2.77222]
["bitfinex","ETHUSD",1718884565860,2.01578602,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1718884566766,2.01578602,3607.6,3607.3,2.77214]
["bitfinex","ETHUSD",1718884567762,2.01579231,3607.5,3607.3,2.77214]
["bitfinex","ETHUSD",1718884567963,2.01579231,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1718884568164,2.01579231,3607.3,3607.1,2.7723]
["bitfinex","ETHUSD",1718884568405,2.01579231,3607.2,3606.8,2.77253]
["bitfinex","ETHUSD",1718884568708,0.44714072,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718884568709,2.01579231,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718884568891,2.01579231,3607.1,3606.8,2.77253]
["bitfinex","ETHUSD",1718884569081,0.47995314,3607.8,3607.1,2.7723]
["bitfinex","ETHUSD",1718884569278,2.01578567,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1718884569585,2.01578567,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1718884569803,0.43484668,3608.1,3607.6,2.77192]
["bitfinex","ETHUSD",1718884569965,2.01560161,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1718884570699,2.01560161,3608.0,3607.8,2.77176]
["bitfinex","ETHUSD",1718884571270,0.43484668,3608.1,3607.8,2.77176]
["bitfinex","ETHUSD",1718884571697,2.01554909,3608.0,3607.6,2.77192]
["bitfinex","ETHUSD",1718884571904,2.01554909,3608.0,3607.6,5.54384]
["bitfinex","ETHUSD",1718884572219,0.47987673,3608.3,3607.7,0.055433]
["bitfinex","ETHUSD",1718884572505,2.01548931,3608.2,3607.4,2.77202]
["bitfinex","ETHUSD",1718884572806,2.01548931,3608.1,3607.7,2.77183]
["bitfinex","ETHUSD",1718884572977,0.76352501,3608.3,3607.3,2.77208]
["bitfinex","ETHUSD",1718884573182,2.01558662,3608.2,3606.9,2.2754]
["bitfinex","ETHUSD",1718884573402,2.4017,3608.1,3606.9,2.77239]
["bitfinex","ETHUSD",1718884573579,2.4017,3608.1,3606.7,2.77254]
["bitfinex","ETHUSD",1718884573580,2.01558662,3608.0,3606.7,2.77254]
["bitfinex","ETHUSD",1718884573766,2.49546335,3608.0,3606.7,2.77254]
["bitfinex","ETHUSD",1718884573967,2.54130303,3607.9,3606.7,2.77254]
["bitfinex","ETHUSD",1718884574311,2.01558662,3607.8,3606.1,2.2754]
["bitfinex","ETHUSD",1718884574546,2.4017,3607.7,3606.1,2.77307]
["bitfinex","ETHUSD",1718884574801,2.01558662,3607.6,3606.2,2.77299]
["bitfinex","ETHUSD",1718884574963,6.00289266,3607.6,3606.2,2.77299]
["bitfinex","ETHUSD",1718884575163,2.49546335,3607.5,3606.2,2.77299]
["bitfinex","ETHUSD",1718884575365,2.01558662,3607.4,3606.0,2.77315]
["bitfinex","ETHUSD",1718884575562,2.49546335,3607.4,3606.0,2.77315]
["bitfinex","ETHUSD",1718884575818,2.61587589,3607.3,3606.0,2.77315]
["bitfinex","ETHUSD",1718884575965,2.01558662,3607.2,3606.0,2.77315]
["bitfinex","ETHUSD",1718884576397,2.01558662,3607.2,3606.2,2.77298]
["bitfinex","ETHUSD",1718884576602,2.01558662,3607.2,3606.2,2.77299]
["bitfinex","ETHUSD",1718884576904,2.0163156,3607.1,3606.2,2.77299]
["bitfinex","ETHUSD",1718884577102,2.0163156,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1718884577282,0.4080166,3607.2,3606.2,2.77299]
["bitfinex","ETHUSD",1718884577283,2.01632349,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1718884577612,0.88809364,3607.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718884577762,2.01631026,3607.1,3606.1,2.77307]
["bitfinex","ETHUSD",1718884577963,0.29044039,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1718884578166,2.01631026,3606.9,3606.1,2.77307]
["bitfinex","ETHUSD",1718884578365,2.01632001,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1718884578597,0.29044039,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1718884578796,0.48007619,3607.3,3606.2,2.77299]
["bitfinex","ETHUSD",1718884578797,2.01631557,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1718884578998,2.01631557,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1718884579200,0.20163156,3606.7,3606.1,2.77307]
["bitfinex","ETHUSD",1718884579405,0.48007619,3607.5,3606.1,2.77307]
["bitfinex","ETHUSD",1718884579619,0.48007619,3607.5,3605.6,2.77344]
["bitfinex","ETHUSD",1718884579620,2.4017,3607.3,3605.6,2.77344]
["bitfinex","ETHUSD",1718884579816,2.01632677,3607.2,3605.6,2.77344]
["bitfinex","ETHUSD",1718884580115,4.0687,3607.0,3605.3,2.77369]
["bitfinex","ETHUSD",1718884580420,4.0687,3607.0,3605.1,2.7738]
["bitfinex","ETHUSD",1718884580421,2.49640296,3606.9,3605.4,2.77359]
["bitfinex","ETHUSD",1718884580583,3.37734592,3606.8,3605.4,2.77359]
["bitfinex","ETHUSD",1718884580779,2.49640296,3606.7,3605.2,2.7737]
["bitfinex","ETHUSD",1718884581026,2.01632677,3606.6,3605.1,2.7738]
["bitfinex","ETHUSD",1718884581177,2.49640296,3606.6,3605.1,2.7738]
["bitfinex","ETHUSD",1718884581382,2.70206898,3606.5,3605.3,2.77368]
["bitfinex","ETHUSD",1718884581596,2.01632677,3606.4,3605.3,2.77368]
["bitfinex","ETHUSD",1718884582220,2.01632677,3606.4,3605.4,0.05546666]
["bitfinex","ETHUSD",1718884582403,2.01632677,3606.4,3605.5,2.77353]
["bitfinex","ETHUSD",1718884583124,0.56125946,3606.3,3605.5,2.77353]
["bitfinex","ETHUSD",1718884583418,2.01632677,3606.2,3605.5,2.77353]
["bitfinex","ETHUSD",1718884583594,2.01632677,3606.2,3605.3,2.77368]
["bitfinex","ETHUSD",1718884583795,2.01632677,3606.1,3605.3,2.77368]
["bitfinex","ETHUSD",1718884583999,0.68574221,3606.5,3605.3,2.77368]
["bitfinex","ETHUSD",1718884584297,2.99458736,3606.4,3605.3,2.77368]
["bitfinex","ETHUSD",1718884584486,2.57800552,3606.3,3605.3,2.77368]
["bitfinex","ETHUSD",1718884584687,2.57800552,3606.2,3605.4,2.77361]
["bitfinex","ETHUSD",1718884585027,2.01678662,3606.1,3605.4,2.77361]
["bitfinex","ETHUSD",1718884585236,0.41658184,3606.4,3605.4,0.554736]
["bitfinex","ETHUSD",1718884585534,2.01668106,3606.3,3605.6,2.77345]
["bitfinex","ETHUSD",1718884585724,0.48007619,3606.7,3605.7,0.05545908]
["bitfinex","ETHUSD",1718884585896,3.06200121,3606.6,3605.7,0.05545908]
["bitfinex","ETHUSD",1718884586097,0.56129703,3606.5,3606.0,2.77313]
["bitfinex","ETHUSD",1718884586294,2.57789168,3606.5,3606.0,2.77313]
["bitfinex","ETHUSD",1718884586499,0.48007619,3606.7,3606.0,2.77313]
["bitfinex","ETHUSD",1718884586698,2.5777827,3606.6,3606.0,2.77313]
["bitfinex","ETHUSD",1718884586886,0.48007619,3606.7,3606.0,2.77313]
["bitfinex","ETHUSD",1718884587087,2.57774764,3606.6,3606.0,2.77313]
["bitfinex","ETHUSD",1718884587421,3.0,3606.9,3606.2,2.77295]
["bitfinex","ETHUSD",1718884587422,2.01649611,3606.5,3606.2,2.77295]
["bitfinex","ETHUSD",1718884587723,3.0,3606.9,3606.2,2.77292]
["bitfinex","ETHUSD",1718884587886,2.57836323,3606.8,3606.2,2.77292]
["bitfinex","ETHUSD",1718884588085,3.0,3606.7,3606.3,2.77291]
["bitfinex","ETHUSD",1718884588321,0.48008442,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1718884588505,2.57840211,3606.8,3606.3,2.77291]
["bitfinex","ETHUSD",1718884588714,3.0,3606.9,3606.3,2.77291]
["bitfinex","ETHUSD",1718884588715,2.01639466,3606.7,3606.4,2.82827394]
["bitfinex","ETHUSD",1718884588923,0.48003987,3607.2,3606.8,2.7725]
["bitfinex","ETHUSD",1718884589095,2.5782102,3607.1,3606.8,2.7725]
["bitfinex","ETHUSD",1718884589427,0.48002905,3607.3,3606.8,2.7725]
["bitfinex","ETHUSD",1718884589585,2.57849691,3607.2,3606.4,2.77282]
["bitfinex","ETHUSD",1718884589789,0.48002905,3607.3,3606.4,2.77282]
["bitfinex","ETHUSD",1718884589790,2.57854542,3607.1,3606.4,2.77282]
["bitfinex","ETHUSD",1718884589990,2.0162244,3607.0,3606.5,2.77269]
["bitfinex","ETHUSD",1718884590192,0.48002905,3607.3,3606.1,1.996]
["bitfinex","ETHUSD",1718884590420,3.25675582,3607.2,3606.3,2.77291]
["bitfinex","ETHUSD",1718884590620,3.05878413,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1718884590827,2.57875508,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718884591027,2.01626939,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1718884591225,1.15802979,3607.2,3606.4,2.77284]
["bitfinex","ETHUSD",1718884591533,2.58824076,3607.1,3606.3,2.77291]
["bitfinex","ETHUSD",1718884591834,2.58824076,3607.0,3606.3,2.77291]
["bitfinex","ETHUSD",1718884592014,2.01628592,3606.9,3606.2,2.773]
["bitfinex","ETHUSD",1718884592220,2.01628592,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718884592394,0.48002905,3607.2,3606.4,2.77284]
["bitfinex","ETHUSD",1718884592595,2.58788142,3607.1,3606.4,2.77284]
["bitfinex","ETHUSD",1718884592814,2.01626839,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718884593127,2.01626839,3606.9,3606.4,2.77284]
["bitfinex","ETHUSD",1718884593332,0.48002905,3607.6,3605.8,2.3506]
["bitfinex","ETHUSD",1718884593521,3.0,3607.7,3606.7,2.77258]
["bitfinex","ETHUSD",1718884593522,2.58806969,3607.5,3606.7,2.77258]
["bitfinex","ETHUSD",1718884593704,5.58806969,3607.4,3606.7,2.77258]
["bitfinex","ETHUSD",1718884594031,6.06796701,3607.3,3606.7,2.77258]
["bitfinex","ETHUSD",1718884594341,2.58793317,3607.2,3606.8,2.77252]
["bitfinex","ETHUSD",1718884594497,0.57179102,3607.1,3606.8,2.77252]
["bitfinex","ETHUSD",1718884594692,0.48002699,3607.6,3606.8,2.77252]
["bitfinex","ETHUSD",1718884595028,2.58792738,3607.5,3606.8,2.77252]
["bitfinex","ETHUSD",1718884595229,2.58792738,3607.4,3607.0,2.77237]
["bitfinex","ETHUSD",1718884595433,0.57181667,3607.3,3607.0,2.77237]
["bitfinex","ETHUSD",1718884595615,2.01611071,3607.3,3607.0,2.77237]
["bitfinex","ETHUSD",1718884595929,0.48002699,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1718884596097,2.5883242,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1718884596441,2.5883242,3607.4,3607.0,2.77237]
["bitfinex","ETHUSD",1718884596593,0.48002699,3607.6,3607.0,2.77237]
["bitfinex","ETHUSD",1718884596789,2.58825938,3607.5,3607.0,2.77237]
["bitfinex","ETHUSD",1718884597024,0.48002699,3607.7,3607.0,2.77237]
["bitfinex","ETHUSD",1718884597218,0.48002699,3607.7,3606.7,2.77256]
["bitfinex","ETHUSD",1718884597219,2.01596261,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1718884597434,2.58829279,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1718884597634,0.48002699,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1718884597931,2.5883207,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718884598089,2.5883207,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718884598291,2.01598829,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1718884598493,0.48002699,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1718884598806,2.58875475,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718884599008,2.58875475,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718884599324,0.47999335,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1718884599526,2.58873124,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718884599694,2.58873124,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718884599892,2.01597207,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1718884600127,0.47999335,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1718884600438,2.58853259,3607.6,3606.9,2.77246]
["bitfinex","ETHUSD",1718884600596,2.58852452,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1718884600794,0.47999154,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1718884601045,2.58846968,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1718884601244,2.58846968,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1718884601411,2.0159512,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1718884601611,0.47999154,3607.7,3607.1,2.7723]
["bitfinex","ETHUSD",1718884601939,2.58855568,3607.6,3607.1,2.7723]
["bitfinex","ETHUSD",1718884602239,2.58855568,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718884602395,2.01596919,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1718884602593,0.47999154,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1718884602834,2.58856527,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718884602993,2.58856527,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718884603202,2.01598198,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1718884603544,0.47999154,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1718884603697,2.58848722,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718884603897,2.58848722,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718884604111,2.01598229,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1718884604410,2.01600848,3607.3,3606.5,2.77276]
["bitfinex","ETHUSD",1718884604641,2.01600848,3607.2,3606.5,2.77276]
["bitfinex","ETHUSD",1718884604841,0.30107615,3607.6,3606.5,2.77276]
["bitfinex","ETHUSD",1718884605157,2.58863792,3607.5,3606.5,2.77276]
["bitfinex","ETHUSD",1718884605359,2.2854,3607.3,3606.1,2.2918]
["bitfinex","ETHUSD",1718884605651,2.58863792,3607.2,3606.2,2.77296]
["bitfinex","ETHUSD",1718884605877,2.58863792,3607.1,3606.2,2.77296]
["bitfinex","ETHUSD",1718884606155,2.58863792,3607.0,3606.2,2.77296]
["bitfinex","ETHUSD",1718884606359,2.58863792,3606.9,3606.2,2.77296]
["bitfinex","ETHUSD",1718884606522,2.58863792,3606.8,3606.2,2.77296]
["bitfinex","ETHUSD",1718884606720,0.47999154,3607.2,3606.2,2.77296]
["bitfinex","ETHUSD",1718884606959,2.5885977,3607.1,3606.3,2.7729]
["bitfinex","ETHUSD",1718884607271,2.5885977,3607.0,3606.3,2.7729]
["bitfinex","ETHUSD",1718884607564,2.5885977,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1718884607768,2.01633148,3606.8,3606.3,2.7729]
["bitfinex","ETHUSD",1718884607951,0.75653069,3607.2,3606.3,2.7729]
["bitfinex","ETHUSD",1718884608133,2.5880583,3607.1,3606.3,2.7729]
["bitfinex","ETHUSD",1718884608342,2.5880583,3607.0,3606.3,2.7729]
["bitfinex","ETHUSD",1718884608550,2.5880583,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1718884608857,0.75653069,3607.2,3606.3,2.7729]
["bitfinex","ETHUSD",1718884609053,2.58817414,3607.1,3606.3,2.7729]
["bitfinex","ETHUSD",1718884609359,2.58817414,3607.0,3606.3,2.7729]
["bitfinex","ETHUSD",1718884609530,2.58817414,3606.9,3606.3,2.7729]
["bitfinex","ETHUSD",1718884609746,0.47999154,3607.2,3606.4,2.77281]
["bitfinex","ETHUSD",1718884609939,2.58832977,3607.1,3606.5,2.77272]
["bitfinex","ETHUSD",1718884610117,2.58828354,3607.0,3606.5,2.77272]
["bitfinex","ETHUSD",1718884610323,2.01622327,3606.9,3606.7,2.77261]
["bitfinex","ETHUSD",1718884610523,0.48005316,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1718884610724,2.58811213,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1718884610952,2.01613023,3607.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718884611162,0.48005316,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1718884611324,2.58812793,3607.1,3606.7,2.77261]
["bitfinex","ETHUSD",1718884611528,0.48005316,3607.2,3606.7,2.77261]
["bitfinex","ETHUSD",1718884611724,0.30107615,3607.6,3606.7,2.77261]
["bitfinex","ETHUSD",1718884611725,2.01612296,3607.1,3607.0,8.01306]
["bitfinex","ETHUSD",1718884611964,0.48005316,3607.9,3607.7,2.77177]
["bitfinex","ETHUSD",1718884612200,0.48005316,3608.0,3607.7,0.277177]
["bitfinex","ETHUSD",1718884612343,2.89785316,3608.4,3607.6,2.77191]
["bitfinex","ETHUSD",1718884612548,2.58779817,3608.3,3607.6,2.77191]
["bitfinex","ETHUSD",1718884612781,2.58779817,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1718884612993,2.58779817,3608.1,3607.6,2.77191]
["bitfinex","ETHUSD",1718884613150,0.48005316,3608.3,3607.6,2.77191]
["bitfinex","ETHUSD",1718884613487,2.58861809,3608.2,3607.6,2.77191]
["bitfinex","ETHUSD",1718884613685,2.01552318,3608.1,3607.8,2.77175]
["bitfinex","ETHUSD",1718884613986,0.48005316,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1718884614185,2.58932464,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1718884614388,0.48005316,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1718884614548,2.58928149,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1718884614749,0.48005316,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1718884614961,2.58923647,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1718884615157,0.48005316,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1718884615485,2.01548486,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1718884615690,0.47987655,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1718884615865,2.01547168,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1718884616066,0.47987655,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1718884616268,2.01547108,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1718884616499,0.47987655,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1718884616656,2.01546678,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1718884616993,0.47987463,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1718884617289,2.01547117,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1718884617595,2.89767463,3608.4,3607.8,2.77175]
["bitfinex","ETHUSD",1718884617596,0.47987463,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1718884617806,2.01547018,3608.2,3607.8,2.77175]
["bitfinex","ETHUSD",1718884617954,0.47987463,3608.3,3607.8,2.77175]
["bitfinex","ETHUSD",1718884618266,2.58943468,3608.2,3607.3,2.77213]
["bitfinex","ETHUSD",1718884618474,2.58943468,3608.1,3607.3,2.77213]
["bitfinex","ETHUSD",1718884618658,2.01546659,3608.0,3607.3,2.77212]
["bitfinex","ETHUSD",1718884618862,0.47987463,3608.3,3607.3,2.77212]
["bitfinex","ETHUSD",1718884619174,2.58965618,3608.2,3607.2,2.77222]
["bitfinex","ETHUSD",1718884619486,2.58965618,3608.1,3607.0,5.24067]
["bitfinex","ETHUSD",1718884619689,2.58965618,3608.0,3607.0,5.24067]
["bitfinex","ETHUSD",1718884619864,2.58965618,3607.9,3607.0,5.24067]
["bitfinex","ETHUSD",1718884620066,0.81312037,3608.3,3607.0,5.24067]
["bitfinex","ETHUSD",1718884620067,2.58965618,3607.8,3607.0,5.24067]
["bitfinex","ETHUSD",1718884620285,2.58965618,3607.7,3607.0,5.24067]
["bitfinex","ETHUSD",1718884620460,0.81312037,3608.3,3607.0,5.24067]
["bitfinex","ETHUSD",1718884620660,2.58986053,3608.2,3607.0,5.24067]
["bitfinex","ETHUSD",1718884620971,2.4178,3608.0,3606.7,2.77261]
["bitfinex","ETHUSD",1718884621154,3.39062658,3607.9,3606.7,2.77261]
["bitfinex","ETHUSD",1718884621358,3.06973516,3607.8,3606.7,2.77261]
["bitfinex","ETHUSD",1718884621564,2.58986053,3607.7,3606.7,2.77261]
["bitfinex","ETHUSD",1718884621867,2.58986053,3607.7,3606.5,2.4683]
["bitfinex","ETHUSD",1718884621868,2.58986053,3607.6,3606.5,5.24099]
["bitfinex","ETHUSD",1718884622175,2.58986053,3607.5,3606.8,2.77246]
["bitfinex","ETHUSD",1718884622380,2.01582143,3607.4,3606.8,2.77246]
["bitfinex","ETHUSD",1718884622691,3.4800138,3607.9,3606.8,2.77246]
["bitfinex","ETHUSD",1718884622903,3.69008967,3607.8,3606.6,2.77268]
["bitfinex","ETHUSD",1718884623083,2.58822982,3607.7,3606.6,2.77268]
["bitfinex","ETHUSD",1718884623416,2.58822982,3607.6,3606.6,2.77268]
["bitfinex","ETHUSD",1718884623591,2.58822982,3607.5,3606.6,2.77268]
["bitfinex","ETHUSD",1718884623760,2.58822982,3607.4,3606.6,2.77268]
["bitfinex","ETHUSD",1718884623959,2.58822982,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1718884624156,0.57228657,3607.2,3606.1,5.13567]
["bitfinex","ETHUSD",1718884624356,2.01622113,3607.1,3606.1,2.3626]
["bitfinex","ETHUSD",1718884624677,0.57228657,3607.0,3606.1,2.77306]
["bitfinex","ETHUSD",1718884624998,0.48000325,3607.2,3606.1,2.77306]
["bitfinex","ETHUSD",1718884624999,2.58869651,3606.9,3606.1,2.77306]
["bitfinex","ETHUSD",1718884625155,2.01640994,3606.8,3606.1,2.77306]
["bitfinex","ETHUSD",1718884625359,0.48000325,3607.2,3606.2,2.77298]
["bitfinex","ETHUSD",1718884625658,2.58868494,3607.1,3606.2,2.77298]
["bitfinex","ETHUSD",1718884625862,2.58868494,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1718884626081,0.48000325,3607.2,3606.1,2.77307]
["bitfinex","ETHUSD",1718884626082,2.58868494,3606.9,3606.2,0.277307]
["bitfinex","ETHUSD",1718884626283,2.01632817,3606.8,3606.2,0.277307]
["bitfinex","ETHUSD",1718884626478,0.48000325,3607.2,3606.2,0.277307]
["bitfinex","ETHUSD",1718884626683,2.58866711,3607.1,3606.2,0.277307]
["bitfinex","ETHUSD",1718884626892,2.58866711,3607.0,3606.3,0.3050377]
["bitfinex","ETHUSD",1718884627071,2.58866711,3606.9,3606.3,0.3050377]
["bitfinex","ETHUSD",1718884627274,0.48000325,3607.2,3606.5,2.77276]
["bitfinex","ETHUSD",1718884627512,0.48000325,3607.2,3606.4,5.19089355]
["bitfinex","ETHUSD",1718884627513,2.58760597,3607.1,3606.6,3.25467645]
["bitfinex","ETHUSD",1718884627720,0.48000325,3607.6,3606.6,3.25467645]
["bitfinex","ETHUSD",1718884628006,2.58762064,3607.5,3606.6,3.25467645]
["bitfinex","ETHUSD",1718884628184,2.58762064,3607.4,3606.6,3.25467645]
["bitfinex","ETHUSD",1718884628382,0.48000325,3607.6,3606.4,5.13544]
["bitfinex","ETHUSD",1718884628383,2.58762064,3607.3,3606.9,2.77245]
["bitfinex","ETHUSD",1718884628578,0.48000325,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718884628779,2.58748313,3607.5,3607.0,2.77238]
["bitfinex","ETHUSD",1718884629001,2.58748313,3607.4,3607.0,2.77238]
["bitfinex","ETHUSD",1718884629212,2.58748313,3607.3,3607.0,3.25438645]
["bitfinex","ETHUSD",1718884629931,0.54347404,3607.2,3607.1,2.82775182]
["bitfinex","ETHUSD",1718884630215,6.29997834,3608.0,3607.1,2.82775182]
["bitfinex","ETHUSD",1718884630216,0.48000325,3607.9,3607.2,2.3169]
["bitfinex","ETHUSD",1718884630375,2.0156648,3607.8,3607.5,2.77198]
["bitfinex","ETHUSD",1718884630568,2.0156648,3607.8,3607.5,2.77193]
["bitfinex","ETHUSD",1718884630801,2.0156648,3607.8,3607.5,3.25392645]
["bitfinex","ETHUSD",1718884630999,2.0156648,3607.8,3607.0,2.77238]
["bitfinex","ETHUSD",1718884631170,2.0156648,3607.8,3606.7,2.77258]
["bitfinex","ETHUSD",1718884631171,2.0156648,3607.8,3607.1,2.7723]
["bitfinex","ETHUSD",1718884631370,2.0156648,3607.8,3606.9,2.77246]
["bitfinex","ETHUSD",1718884631802,2.0156648,3607.8,3606.6,2.3169]
["bitfinex","ETHUSD",1718884631803,2.3738,3607.7,3606.6,2.77269]
["bitfinex","ETHUSD",1718884631973,2.0156648,3607.6,3606.6,2.77269]
["bitfinex","ETHUSD",1718884632282,2.49566805,3607.6,3606.7,2.77261]
["bitfinex","ETHUSD",1718884632609,2.0156648,3607.5,3606.7,2.77261]
["bitfinex","ETHUSD",1718884632806,0.43481529,3607.4,3606.6,2.77268]
["bitfinex","ETHUSD",1718884633014,2.0156648,3607.3,3606.6,2.77268]
["bitfinex","ETHUSD",1718884633909,0.43481529,3607.4,3606.6,2.77268]
["bitfinex","ETHUSD",1718884635412,0.43481529,3607.4,3606.7,2.77261]
["bitfinex","ETHUSD",1718884635606,0.43481529,3607.4,3606.8,2.7725]
["bitfinex","ETHUSD",1718884635948,0.43481529,3607.4,3606.9,2.77246]
["bitfinex","ETHUSD",1718884636770,0.43481529,3607.4,3606.9,2.77239]
["bitfinex","ETHUSD",1718884637076,0.43481529,3607.4,3607.0,2.77237]
["bitfinex","ETHUSD",1718884637315,0.43481529,3607.4,3607.1,2.82773484]
["bitfinex","ETHUSD",1718884637671,0.43481529,3607.4,3607.1,2.77229]
["bitfinex","ETHUSD",1718884638711,0.43481529,3607.4,3607.2,2.77223]
["bitfinex","ETHUSD",1718884639177,0.43481529,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1718884639818,0.43481529,3607.4,3607.0,2.77237]
["bitfinex","ETHUSD",1718884639975,0.43481529,3607.4,3607.0,3.04961]
["bitfinex","ETHUSD",1718884640377,0.43481529,3607.4,3607.1,2.7723]
["bitfinex","ETHUSD",1718884640672,0.43481529,3607.4,3607.0,0.27724]
["bitfinex","ETHUSD",1718884640673,0.43481529,3607.4,3607.0,3.04959]
["bitfinex","ETHUSD",1718884641681,0.43481529,3607.4,3606.5,2.77274]
["bitfinex","ETHUSD",1718884642110,0.43481529,3607.4,3606.6,2.77267]
["bitfinex","ETHUSD",1718884643717,2.80861529,3607.4,3606.6,2.77267]
["bitfinex","ETHUSD",1718884644012,2.80861529,3607.4,3606.4,2.77284]
["bitfinex","ETHUSD",1718884644313,2.80861529,3607.4,3606.0,4.76911]
["bitfinex","ETHUSD",1718884644314,2.80861529,3607.4,3606.0,4.76915]
["bitfinex","ETHUSD",1718884644514,2.80861529,3607.4,3606.1,2.773]
["bitfinex","ETHUSD",1718884647281,2.80861529,3607.4,3606.2,2.77298]
["bitfinex","ETHUSD",1718884647510,2.80861529,3607.4,3606.3,2.77287]
["bitfinex","ETHUSD",1718884647714,3.28862896,3607.4,3606.2,2.773]
["bitfinex","ETHUSD",1718884647906,0.80887657,3607.3,3606.2,2.773]
["bitfinex","ETHUSD",1718884648607,0.3288629,3607.3,3606.2,2.773]
["bitfinex","ETHUSD",1718884648812,0.3288629,3607.3,3605.8,5.09928]
["bitfinex","ETHUSD",1718884648813,2.80861529,3607.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718884649827,2.80861529,3607.4,3606.2,2.77299]
["bitfinex","ETHUSD",1718884650031,2.80861529,3607.4,3605.9,2.77316]
["bitfinex","ETHUSD",1718884650032,0.54237738,3607.3,3606.0,2.77308]
["bitfinex","ETHUSD",1718884650231,0.87124028,3607.3,3605.9,2.77321]
["bitfinex","ETHUSD",1718884650441,2.4172,3607.1,3605.9,2.77321]
["bitfinex","ETHUSD",1718884650640,0.54237738,3607.0,3605.8,2.7733]
["bitfinex","ETHUSD",1718884650804,1.02249355,3607.0,3605.9,0.27733]
["bitfinex","ETHUSD",1718884651006,0.54237738,3606.9,3605.9,0.27733]
["bitfinex","ETHUSD",1718884651241,2.4172,3607.1,3605.9,0.27733]
["bitfinex","ETHUSD",1718884651242,0.54237738,3606.8,3605.9,0.27733]
["bitfinex","ETHUSD",1718884651446,0.54237738,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1718884651741,0.54237738,3606.6,3606.0,2.77315]
["bitfinex","ETHUSD",1718884652244,0.54212984,3606.5,3606.0,2.77315]
["bitfinex","ETHUSD",1718884652437,0.48008881,3607.0,3606.0,2.77315]
["bitfinex","ETHUSD",1718884652604,0.54213869,3606.9,3606.0,2.77315]
["bitfinex","ETHUSD",1718884652805,0.54213869,3606.8,3606.0,2.77315]
["bitfinex","ETHUSD",1718884653006,0.54213869,3606.7,3606.0,2.77315]
["bitfinex","ETHUSD",1718884653313,0.54213869,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1718884653514,2.4172,3607.1,3606.2,2.77299]
["bitfinex","ETHUSD",1718884653711,2.55817328,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1718884653916,2.55817328,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1718884654118,2.55817328,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1718884654342,0.48008881,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1718884654343,2.55817328,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1718884654502,2.55817328,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1718884654719,0.48008881,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1718884654918,2.55817985,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1718884655122,2.55817985,3606.8,3606.2,2.77299]
["bitfinex","ETHUSD",1718884655351,2.55817985,3606.7,3606.1,2.77306]
["bitfinex","ETHUSD",1718884655520,2.55817985,3606.6,3606.1,2.77306]
["bitfinex","ETHUSD",1718884655730,2.01631665,3606.6,3606.1,2.77306]
["bitfinex","ETHUSD",1718884655970,2.016324,3606.5,3606.1,2.77306]
["bitfinex","ETHUSD",1718884656237,1.10270398,3607.0,3606.1,2.77306]
["bitfinex","ETHUSD",1718884656444,2.5583686,3606.9,3606.1,2.77306]
["bitfinex","ETHUSD",1718884656643,2.5583686,3606.8,3606.1,2.77306]
["bitfinex","ETHUSD",1718884656810,2.5583686,3606.7,3606.2,2.77299]
["bitfinex","ETHUSD",1718884657013,2.01634068,3606.6,3606.2,2.77299]
["bitfinex","ETHUSD",1718884657263,0.48008881,3607.0,3606.2,2.77299]
["bitfinex","ETHUSD",1718884657560,2.55825877,3606.9,3606.1,2.77306]
["bitfinex","ETHUSD",1718884657758,2.55825877,3606.8,3606.1,2.77306]
["bitfinex","ETHUSD",1718884657922,2.55825877,3606.7,3606.1,2.77306]
["bitfinex","ETHUSD",1718884658121,2.55825877,3606.6,3606.1,2.77306]
["bitfinex","ETHUSD",1718884658371,0.48008881,3607.0,3606.1,2.77306]
["bitfinex","ETHUSD",1718884658533,2.4172,3606.8,3605.9,2.77318]
["bitfinex","ETHUSD",1718884658733,2.4172,3606.8,3606.0,2.77308]
["bitfinex","ETHUSD",1718884658734,2.55852468,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1718884659044,2.55852468,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1718884659253,2.55852468,3606.5,3606.0,2.77308]
["bitfinex","ETHUSD",1718884659468,2.01633015,3606.4,3606.0,2.77308]
["bitfinex","ETHUSD",1718884659776,0.48008881,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1718884660053,2.55844965,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1718884660260,2.55844965,3606.5,3606.0,2.77308]
["bitfinex","ETHUSD",1718884660450,0.48008881,3606.7,3606.0,2.77308]
["bitfinex","ETHUSD",1718884660651,2.55820108,3606.6,3606.0,2.77308]
["bitfinex","ETHUSD",1718884660851,2.55820108,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1718884661161,2.01638164,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1718884661328,0.48009076,3606.7,3605.8,2.7733]
["bitfinex","ETHUSD",1718884661530,2.5583413,3606.6,3605.8,2.7733]
["bitfinex","ETHUSD",1718884661734,2.5583413,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1718884662068,2.0163814,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1718884662234,0.48009076,3606.7,3605.8,2.7733]
["bitfinex","ETHUSD",1718884662568,2.5583959,3606.6,3605.8,2.7733]
["bitfinex","ETHUSD",1718884662729,2.5583959,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1718884662926,2.5583959,3606.4,3605.8,2.7733]
["bitfinex","ETHUSD",1718884663231,0.48009076,3606.7,3605.8,2.7733]
["bitfinex","ETHUSD",1718884663232,2.01640789,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1718884663437,0.48009076,3606.7,3605.8,2.7733]
["bitfinex","ETHUSD",1718884663663,2.55848729,3606.6,3605.8,2.7733]
["bitfinex","ETHUSD",1718884663968,2.55848729,3606.5,3605.7,2.77337]
["bitfinex","ETHUSD",1718884664132,0.48009076,3606.7,3605.7,2.77337]
["bitfinex","ETHUSD",1718884664133,2.55848729,3606.4,3605.7,2.77337]
["bitfinex","ETHUSD",1718884664465,2.55848729,3606.3,3605.7,2.77337]
["bitfinex","ETHUSD",1718884664781,0.48009076,3606.7,3605.7,2.77337]
["bitfinex","ETHUSD",1718884664940,2.55844719,3606.6,3605.7,2.77337]
["bitfinex","ETHUSD",1718884665130,2.55844719,3606.5,3605.4,2.4652]
["bitfinex","ETHUSD",1718884665330,2.55844719,3606.4,3605.4,2.4652]
["bitfinex","ETHUSD",1718884665641,2.55844719,3606.3,3605.4,2.4652]
["bitfinex","ETHUSD",1718884665854,0.5420674,3606.2,3605.4,2.4652]
["bitfinex","ETHUSD",1718884666161,2.01637979,3606.1,3605.4,2.4652]
["bitfinex","ETHUSD",1718884666363,0.5420674,3606.0,3605.4,2.4652]
["bitfinex","ETHUSD",1718884666666,2.55873716,3606.0,3605.5,2.77352]
["bitfinex","ETHUSD",1718884666845,2.55873716,3605.9,3605.5,2.77352]
["bitfinex","ETHUSD",1718884667043,0.48009076,3606.7,3605.5,2.77352]
["bitfinex","ETHUSD",1718884667244,2.55874198,3606.6,3605.5,2.77352]
["bitfinex","ETHUSD",1718884667569,2.55874198,3606.5,3605.4,2.4652]
["bitfinex","ETHUSD",1718884667768,2.55874198,3606.4,3605.4,2.4652]
["bitfinex","ETHUSD",1718884667928,4.83634198,3606.3,3605.3,1.996]
["bitfinex","ETHUSD",1718884668134,3.03883274,3606.2,3605.4,0.476976]
["bitfinex","ETHUSD",1718884668436,2.55874198,3606.1,3605.4,0.476976]
["bitfinex","ETHUSD",1718884668635,2.55874198,3606.0,3605.4,0.476976]
["bitfinex","ETHUSD",1718884668836,2.55874198,3605.9,3605.5,2.77353]
["bitfinex","ETHUSD",1718884669074,0.48009076,3606.2,3605.7,2.3509]
["bitfinex","ETHUSD",1718884669365,2.55780933,3606.1,3605.8,2.82875828]
["bitfinex","ETHUSD",1718884669572,2.55780933,3606.0,3605.8,2.82875828]
["bitfinex","ETHUSD",1718884669871,0.48009076,3606.6,3605.6,0.31006815]
["bitfinex","ETHUSD",1718884670169,2.55784447,3606.5,3605.6,3.08347815]
["bitfinex","ETHUSD",1718884670374,2.55784447,3606.4,3605.6,0.31006815]
["bitfinex","ETHUSD",1718884670675,2.55784447,3606.3,3605.6,0.05546326]
["bitfinex","ETHUSD",1718884670877,2.55784447,3606.2,3605.6,0.05546326]
["bitfinex","ETHUSD",1718884671075,2.55784447,3606.1,3605.6,0.05546326]
["bitfinex","ETHUSD",1718884671373,2.01664919,3606.0,3605.5,2.77353]
["bitfinex","ETHUSD",1718884671557,0.48009076,3606.6,3605.6,2.77346]
["bitfinex","ETHUSD",1718884671764,2.55790388,3606.5,3605.6,2.77346]
["bitfinex","ETHUSD",1718884671942,2.55790388,3606.5,3604.5,1.111346]
["bitfinex","ETHUSD",1718884671943,2.4854,3606.3,3604.5,1.111346]
["bitfinex","ETHUSD",1718884672132,2.4854,3606.1,3604.5,3.885646]
["bitfinex","ETHUSD",1718884672329,2.55790388,3606.0,3604.5,3.885646]
["bitfinex","ETHUSD",1718884672564,2.55790388,3605.9,3604.5,3.885646]
["bitfinex","ETHUSD",1718884672769,2.8019635,3605.4,3604.5,3.885646]
["bitfinex","ETHUSD",1718884672967,2.55790388,3605.3,3604.5,3.885646]
["bitfinex","ETHUSD",1718884673170,0.54125741,3605.2,3604.6,2.77422]
["bitfinex","ETHUSD",1718884673370,2.8019635,3605.4,3604.6,2.77422]
["bitfinex","ETHUSD",1718884673371,0.48028309,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1718884673578,2.8019635,3605.4,3604.5,1.111346]
["bitfinex","ETHUSD",1718884673579,2.01718064,3605.2,3604.5,1.111346]
["bitfinex","ETHUSD",1718884673789,0.48028309,3605.3,3604.5,1.111346]
["bitfinex","ETHUSD",1718884674069,5.04287679,3605.2,3604.5,1.111346]
["bitfinex","ETHUSD",1718884674269,0.48028309,3605.1,3604.5,1.111346]
["bitfinex","ETHUSD",1718884674445,2.4854,3605.2,3604.5,1.111346]
["bitfinex","ETHUSD",1718884674949,2.01728462,3605.1,3604.5,1.111346]
["bitfinex","ETHUSD",1718884675149,0.48028309,3605.1,3604.5,1.111346]
["bitfinex","ETHUSD",1718884675346,2.4854,3605.2,3604.5,1.111346]
["bitfinex","ETHUSD",1718884675744,2.4854,3605.2,3604.5,1.4999336]
["bitfinex","ETHUSD",1718884675971,2.4854,3605.2,3604.5,1.111346]
["bitfinex","ETHUSD",1718884676468,2.0173511,3605.1,3604.5,1.111346]
["bitfinex","ETHUSD",1718884676632,2.49763419,3605.1,3604.5,1.111346]
["bitfinex","ETHUSD",1718884676834,0.48028309,3605.1,3603.7,2.3509]
["bitfinex","ETHUSD",1718884677060,2.55684277,3605.0,3603.8,0.277492]
["bitfinex","ETHUSD",1718884677382,2.55684277,3605.0,3603.6,2.775]
["bitfinex","ETHUSD",1718884677383,2.55684277,3604.9,3603.6,2.775]
["bitfinex","ETHUSD",1718884677562,2.55684277,3604.8,3603.6,2.775]
["bitfinex","ETHUSD",1718884677735,2.55684277,3604.7,3603.6,2.775]
["bitfinex","ETHUSD",1718884677941,2.55684277,3604.6,3603.6,2.775]
["bitfinex","ETHUSD",1718884678271,0.48028309,3605.0,3603.7,2.77492]
["bitfinex","ETHUSD",1718884678484,2.55665594,3604.9,3603.7,2.77492]
["bitfinex","ETHUSD",1718884678640,2.01769313,3604.8,3603.5,5.12591]
["bitfinex","ETHUSD",1718884678843,3.48039544,3605.0,3603.5,5.12591]
["bitfinex","ETHUSD",1718884679054,1.5134215,3604.9,3603.7,2.77491]
["bitfinex","ETHUSD",1718884679239,2.01768019,3604.8,3603.7,2.77491]
["bitfinex","ETHUSD",1718884679566,0.97442952,3604.9,3603.8,2.77484]
["bitfinex","ETHUSD",1718884680161,0.97442952,3604.9,3603.9,0.05548876]
["bitfinex","ETHUSD",1718884680362,0.48039544,3605.0,3604.0,3.05767288]
["bitfinex","ETHUSD",1718884680603,0.48039544,3605.0,3604.1,0.05548584]
["bitfinex","ETHUSD",1718884681504,3.77849977,3605.1,3604.1,0.05548584]
["bitfinex","ETHUSD",1718884681717,3.03641656,3605.0,3604.1,0.05548584]
["bitfinex","ETHUSD",1718884681859,3.0,3604.9,3603.9,2.83022586]
["bitfinex","ETHUSD",1718884682065,3.0,3604.9,3603.9,2.77474]
["bitfinex","ETHUSD",1718884682261,0.48038296,3605.0,3603.7,2.77488]
["bitfinex","ETHUSD",1718884682670,0.48038296,3605.0,3603.6,2.77499]
["bitfinex","ETHUSD",1718884682671,0.48038296,3605.0,3603.9,2.77476]
["bitfinex","ETHUSD",1718884682876,0.48038296,3605.0,3604.0,0.05548587]
["bitfinex","ETHUSD",1718884683366,0.48038296,3605.0,3603.9,2.77476]
["bitfinex","ETHUSD",1718884683608,0.48038296,3605.0,3603.8,2.77484]
["bitfinex","ETHUSD",1718884683898,0.48038296,3605.0,3602.9,2.3509]
["bitfinex","ETHUSD",1718884683899,2.4854,3604.9,3602.9,2.3509]
["bitfinex","ETHUSD",1718884684071,2.4854,3604.9,3603.2,2.77531]
["bitfinex","ETHUSD",1718884684072,2.55629027,3604.8,3603.2,2.77531]
["bitfinex","ETHUSD",1718884684272,1.05180732,3604.7,3603.3,2.77522]
["bitfinex","ETHUSD",1718884684480,3.48038296,3604.8,3603.3,2.77522]
["bitfinex","ETHUSD",1718884685287,3.48038296,3604.8,3603.1,2.77538]
["bitfinex","ETHUSD",1718884685599,3.48038296,3604.8,3603.2,2.7753]
["bitfinex","ETHUSD",1718884685911,3.48038296,3604.8,3602.9,5.12639]
["bitfinex","ETHUSD",1718884685912,4.38135448,3604.7,3603.0,10.07538]
["bitfinex","ETHUSD",1718884686080,3.48038296,3604.6,3603.0,10.07538]
["bitfinex","ETHUSD",1718884686764,3.48038296,3604.6,3603.1,0.02695253]
["bitfinex","ETHUSD",1718884687305,3.48038296,3604.6,3603.1,2.80231253]
["bitfinex","ETHUSD",1718884687798,3.48038296,3604.6,3603.1,5.57767253]
["bitfinex","ETHUSD",1718884688023,3.48038296,3604.6,3603.1,2.80231253]
["bitfinex","ETHUSD",1718884688302,3.48038296,3604.6,3603.3,2.77522]
["bitfinex","ETHUSD",1718884688503,3.48038296,3604.6,3603.4,2.77515]
["bitfinex","ETHUSD",1718884688708,3.0,3604.6,3603.4,2.80206485]
["bitfinex","ETHUSD",1718884689182,3.0,3604.6,3603.4,0.02691485]
["bitfinex","ETHUSD",1718884689903,3.0,3604.6,3603.4,0.08240958]
["bitfinex","ETHUSD",1718884690480,3.0,3604.6,3603.6,2.77498]
["bitfinex","ETHUSD",1718884691044,3.0,3604.6,3603.7,2.33929407]
["bitfinex","ETHUSD",1718884691172,2.3634,3604.7,3603.7,2.33929407]
["bitfinex","ETHUSD",1718884691173,3.0,3604.9,3603.8,2.83025625]
["bitfinex","ETHUSD",1718884691376,3.0,3604.9,3604.0,2.77468]
["bitfinex","ETHUSD",1718884691709,3.0,3604.9,3604.1,0.0554859]
["bitfinex","ETHUSD",1718884692068,5.1200635,3605.0,3604.1,2.8300859]
["bitfinex","ETHUSD",1718884692313,2.8019635,3605.0,3604.3,2.77446]
["bitfinex","ETHUSD",1718884692525,2.8019635,3605.0,3604.5,2.77429]
["bitfinex","ETHUSD",1718884692723,2.8019635,3605.0,3604.3,2.77441]
["bitfinex","ETHUSD",1718884692889,2.8019635,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1718884693100,0.43508235,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1718884693397,0.43508235,3604.9,3604.5,0.05547977]
["bitfinex","ETHUSD",1718884694020,0.43508235,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1718884695301,0.43508235,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1718884695302,0.43508235,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1718884697211,0.43508235,3604.9,3604.4,2.77431]
["bitfinex","ETHUSD",1718884697942,0.43508235,3604.9,3604.6,2.77416]
["bitfinex","ETHUSD",1718884698311,0.43508235,3604.9,3604.7,0.05547716]
["bitfinex","ETHUSD",1718884699397,0.43508235,3604.9,3604.6,2.77416]
["bitfinex","ETHUSD",1718884699597,0.43508235,3604.9,3604.6,2.77422]
["bitfinex","ETHUSD",1718884699825,0.43508235,3604.9,3604.2,2.77452]
["bitfinex","ETHUSD",1718884700011,0.75878694,3604.9,3604.1,2.77461]
["bitfinex","ETHUSD",1718884700194,1.23913273,3604.9,3604.1,2.77461]
["bitfinex","ETHUSD",1718884700389,0.75878694,3604.9,3604.1,5.54922]
["bitfinex","ETHUSD",1718884700631,0.43508235,3604.9,3604.1,2.77461]
["bitfinex","ETHUSD",1718884701043,2.3181,3604.8,3604.0,2.77469]
["bitfinex","ETHUSD",1718884701393,2.3181,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1718884702742,2.92164791,3604.8,3603.7,2.77491]
["bitfinex","ETHUSD",1718884703038,2.92164791,3604.8,3603.3,2.2838]
["bitfinex","ETHUSD",1718884703039,3.4019812,3604.8,3603.3,2.2838]
["bitfinex","ETHUSD",1718884703330,3.4019812,3604.8,3603.6,2.77499]
["bitfinex","ETHUSD",1718884703537,0.6639027,3604.7,3603.6,2.77499]
["bitfinex","ETHUSD",1718884703694,0.6639027,3604.7,3603.5,2.77507]
["bitfinex","ETHUSD",1718884704015,2.3181,3604.6,3602.9,2.2838]
["bitfinex","ETHUSD",1718884704228,2.70784183,3604.6,3603.2,2.7753]
["bitfinex","ETHUSD",1718884704395,2.70784183,3604.6,3603.0,0.22838]
["bitfinex","ETHUSD",1718884704396,3.18817512,3604.6,3603.9,2.7747]
["bitfinex","ETHUSD",1718884704596,2.79843329,3604.6,3604.0,0.05548752]
["bitfinex","ETHUSD",1718884705004,0.6639027,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1718884705241,0.6639027,3604.7,3603.9,2.77477]
["bitfinex","ETHUSD",1718884705547,0.28808267,3604.6,3604.0,0.05548753]
["bitfinex","ETHUSD",1718884705705,0.28808267,3604.6,3604.0,2.83017753]
["bitfinex","ETHUSD",1718884706151,0.48033329,3604.8,3604.0,0.05548753]
["bitfinex","ETHUSD",1718884706436,3.17911564,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1718884707731,3.17911564,3604.9,3604.1,2.77454]
["bitfinex","ETHUSD",1718884707921,0.59810791,3604.8,3604.1,2.77454]
["bitfinex","ETHUSD",1718884708240,1.0784412,3604.8,3604.1,2.77454]
["bitfinex","ETHUSD",1718884708748,1.0784412,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1718884708946,0.48033329,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1718884709120,3.17911564,3604.9,3604.2,2.77453]
["bitfinex","ETHUSD",1718884709513,3.17912301,3604.9,3604.2,2.77453]
["bitfinex","ETHUSD",1718884709823,3.17912301,3604.9,3604.0,2.77469]
["bitfinex","ETHUSD",1718884710033,3.17912301,3604.9,3603.9,2.7747]
["bitfinex","ETHUSD",1718884710232,0.59810865,3604.8,3603.9,2.7747]
["bitfinex","ETHUSD",1718884710430,1.07844931,3604.8,3604.0,2.77464]
["bitfinex","ETHUSD",1718884710631,1.07844931,3604.8,3603.9,2.77469]
["bitfinex","ETHUSD",1718884710932,0.65791952,3604.7,3604.0,2.77468]
["bitfinex","ETHUSD",1718884711613,0.65791952,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1718884712639,0.65791952,3604.7,3603.6,2.775]
["bitfinex","ETHUSD",1718884712640,0.65791952,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718884713212,0.48036278,3604.8,3604.3,2.82990839]
["bitfinex","ETHUSD",1718884713417,3.17914513,3604.9,3604.3,2.82990839]
["bitfinex","ETHUSD",1718884713816,3.17914513,3604.9,3604.3,2.77442]
["bitfinex","ETHUSD",1718884714957,3.17914513,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1718884715117,3.17914513,3604.9,3604.4,2.77438]
["bitfinex","ETHUSD",1718884715320,0.53848374,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1718884715520,1.01884652,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1718884715720,0.48036278,3604.8,3604.4,2.77438]
["bitfinex","ETHUSD",1718884715955,2.69878235,3604.9,3604.2,2.77452]
["bitfinex","ETHUSD",1718884715956,3.17914513,3604.9,3604.2,2.77452]
["bitfinex","ETHUSD",1718884716157,2.55589981,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1718884716326,2.55589981,3604.7,3604.3,2.77445]
["bitfinex","ETHUSD",1718884716526,0.48036278,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1718884716730,2.55590131,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1718884717038,2.01741289,3604.6,3604.1,2.77461]
["bitfinex","ETHUSD",1718884717233,2.01741289,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1718884717451,1.03043736,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1718884717771,2.55575518,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1718884717977,2.55575518,3604.6,3604.1,2.77461]
["bitfinex","ETHUSD",1718884718164,2.01747443,3604.5,3604.1,2.77461]
["bitfinex","ETHUSD",1718884718354,2.01747443,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1718884718549,1.03043736,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1718884718763,2.55572602,3604.7,3604.1,2.77461]
["bitfinex","ETHUSD",1718884719074,2.55572602,3604.6,3604.1,2.77461]
["bitfinex","ETHUSD",1718884719375,2.55572602,3604.5,3603.8,2.77484]
["bitfinex","ETHUSD",1718884719673,2.55572602,3604.4,3604.1,0.833]
["bitfinex","ETHUSD",1718884719973,2.55572602,3604.3,3604.1,0.833]
["bitfinex","ETHUSD",1718884720189,0.48036278,3604.6,3604.1,0.833]
["bitfinex","ETHUSD",1718884720190,0.88914639,3604.6,3604.1,0.833]
["bitfinex","ETHUSD",1718884720477,2.55583168,3604.5,3604.1,0.833]
["bitfinex","ETHUSD",1718884720655,2.55583168,3604.4,3604.1,0.833]
["bitfinex","ETHUSD",1718884720859,2.55583168,3604.3,3604.1,0.833]
["bitfinex","ETHUSD",1718884721096,0.40878361,3604.6,3604.1,0.833]
["bitfinex","ETHUSD",1718884721394,2.55541799,3604.5,3604.1,0.833]
["bitfinex","ETHUSD",1718884721564,2.55541799,3604.4,3604.1,0.833]
["bitfinex","ETHUSD",1718884721743,2.55541799,3604.3,3603.7,2.77485]
["bitfinex","ETHUSD",1718884721945,2.55541799,3604.2,3603.9,0.833]
["bitfinex","ETHUSD",1718884722158,2.55540679,3604.1,3603.9,0.833]
["bitfinex","ETHUSD",1718884722356,2.01768872,3604.0,3603.9,0.833]
["bitfinex","ETHUSD",1718884722553,2.01768872,3604.0,3603.7,2.77485]
["bitfinex","ETHUSD",1718884722778,0.40878361,3604.6,3603.7,2.77485]
["bitfinex","ETHUSD",1718884723075,0.40878361,3604.6,3603.8,0.833]
["bitfinex","ETHUSD",1718884723076,2.3437,3604.4,3603.8,0.833]
["bitfinex","ETHUSD",1718884723281,3.08649358,3604.3,3603.8,0.833]
["bitfinex","ETHUSD",1718884723478,2.55567747,3604.2,3603.8,0.833]
["bitfinex","ETHUSD",1718884723664,2.55567747,3604.1,3603.8,0.833]
["bitfinex","ETHUSD",1718884723853,2.55567747,3604.0,3603.8,0.833]
["bitfinex","ETHUSD",1718884724058,2.55567747,3603.9,3603.5,2.77507]
["bitfinex","ETHUSD",1718884724271,0.48036278,3604.3,3603.8,0.833]
["bitfinex","ETHUSD",1718884724473,2.55540154,3604.2,3603.8,0.833]
["bitfinex","ETHUSD",1718884724671,2.55540154,3604.1,3603.8,0.833]
["bitfinex","ETHUSD",1718884724879,2.55540154,3604.0,3603.8,0.833]
["bitfinex","ETHUSD",1718884725088,2.55540154,3603.9,3603.8,0.833]
["bitfinex","ETHUSD",1718884725295,2.5554116,3603.9,3603.8,0.833]
["bitfinex","ETHUSD",1718884729150,2.5554116,3603.9,3603.4,2.77515]
["bitfinex","ETHUSD",1718884729370,2.0178545,3603.8,3603.4,2.77515]
["bitfinex","ETHUSD",1718884729570,0.80372027,3604.3,3603.8,0.833]
["bitfinex","ETHUSD",1718884729773,2.55558105,3604.2,3603.8,0.833]
["bitfinex","ETHUSD",1718884729980,2.55558105,3604.1,3604.0,0.833]
["bitfinex","ETHUSD",1718884731196,0.48043563,3604.3,3604.0,0.833]
["bitfinex","ETHUSD",1718884731367,2.55538465,3604.2,3604.0,0.833]
["bitfinex","ETHUSD",1718884731569,0.48043563,3604.3,3604.0,0.833]
["bitfinex","ETHUSD",1718884731787,0.53799814,3604.2,3604.0,0.833]
["bitfinex","ETHUSD",1718884731997,2.01767066,3604.1,3604.0,0.833]
["bitfinex","ETHUSD",1718884732160,2.5556688,3604.1,3604.0,0.833]
["bitfinex","ETHUSD",1718884733594,2.5556688,3604.1,3603.1,2.2611]
["bitfinex","ETHUSD",1718884733595,5.0293688,3604.1,3602.6,2.2611]
["bitfinex","ETHUSD",1718884733812,3.29167131,3604.0,3603.0,2.77539]
["bitfinex","ETHUSD",1718884734095,2.5556688,3603.9,3603.2,2.77529]
["bitfinex","ETHUSD",1718884734300,2.5556688,3603.9,3603.1,0.833]
["bitfinex","ETHUSD",1718884734301,2.5556688,3603.8,3603.1,0.833]
["bitfinex","ETHUSD",1718884734463,0.73600251,3604.0,3603.1,3.60837]
["bitfinex","ETHUSD",1718884734464,2.5556688,3603.7,3603.1,3.60837]
["bitfinex","ETHUSD",1718884734662,2.5556688,3603.7,3602.8,2.77557]
["bitfinex","ETHUSD",1718884734663,2.5556688,3603.6,3602.8,2.77557]
["bitfinex","ETHUSD",1718884734863,2.4737,3603.4,3602.9,0.833]
["bitfinex","ETHUSD",1718884735066,2.55603828,3603.3,3602.9,0.833]
["bitfinex","ETHUSD",1718884735265,2.55603828,3603.3,3602.3,2.2611]
["bitfinex","ETHUSD",1718884735266,2.55603828,3603.2,3602.3,2.2611]
["bitfinex","ETHUSD",1718884735465,2.55624458,3603.1,3602.9,0.833]
["bitfinex","ETHUSD",1718884735692,0.48048574,3603.3,3602.7,2.83119722]
["bitfinex","ETHUSD",1718884735905,2.55480972,3603.2,3603.1,0.833]
["bitfinex","ETHUSD",1718884736200,9.29997834,3604.2,3603.4,2.77515]
["bitfinex","ETHUSD",1718884736405,3.03475937,3604.1,3603.7,0.833]
["bitfinex","ETHUSD",1718884736562,3.40516257,3604.0,3603.7,0.833]
["bitfinex","ETHUSD",1718884736763,3.03475937,3603.9,3603.7,0.833]
["bitfinex","ETHUSD",1718884737000,2.55431663,3603.8,3603.5,0.833]
["bitfinex","ETHUSD",1718884737300,2.55431663,3603.7,3603.5,0.833]
["bitfinex","ETHUSD",1718884737465,0.48044274,3603.9,3603.1,2.77538]
["bitfinex","ETHUSD",1718884737466,2.8589493,3603.6,3603.1,2.77531]
["bitfinex","ETHUSD",1718884737668,2.55547336,3603.5,3603.2,2.7753]
["bitfinex","ETHUSD",1718884737901,2.55547336,3603.5,3603.3,2.77516]
["bitfinex","ETHUSD",1718884737902,2.01801374,3603.5,3603.3,2.77516]
["bitfinex","ETHUSD",1718884738109,0.48044274,3604.2,3603.3,2.77516]
["bitfinex","ETHUSD",1718884738301,2.8507081,3604.1,3603.2,2.7753]
["bitfinex","ETHUSD",1718884738610,2.55529383,3604.0,3603.2,2.7753]
["bitfinex","ETHUSD",1718884738804,2.01798046,3603.9,3603.2,2.7753]
["bitfinex","ETHUSD",1718884739097,2.55538339,3603.8,3603.2,2.7753]
["bitfinex","ETHUSD",1718884739298,2.55538339,3603.7,3602.9,2.77551]
["bitfinex","ETHUSD",1718884739502,2.55538339,3603.6,3602.9,2.77551]
["bitfinex","ETHUSD",1718884739714,2.55538339,3603.5,3602.9,2.77551]
["bitfinex","ETHUSD",1718884739912,2.55538339,3603.4,3603.0,2.77546]
["bitfinex","ETHUSD",1718884740080,2.55545066,3603.3,3603.0,2.77546]
["bitfinex","ETHUSD",1718884740283,0.77585701,3604.1,3602.9,2.77554]
["bitfinex","ETHUSD",1718884740514,5.73634452,3604.0,3602.9,2.77554]
["bitfinex","ETHUSD",1718884740674,3.03550372,3603.9,3602.9,2.77554]
["bitfinex","ETHUSD",1718884740874,0.536903,3603.8,3602.9,2.77554]
["bitfinex","ETHUSD",1718884741075,2.01815798,3603.7,3602.9,2.77554]
["bitfinex","ETHUSD",1718884741299,0.536903,3603.6,3602.9,2.77554]
["bitfinex","ETHUSD",1718884741616,2.01817139,3603.5,3602.8,2.77561]
["bitfinex","ETHUSD",1718884741788,0.536903,3603.4,3602.8,2.77561]
["bitfinex","ETHUSD",1718884741988,4.49187139,3603.3,3602.8,0.04541682]
["bitfinex","ETHUSD",1718884742311,3.03562196,3603.2,3602.7,2.77568]
["bitfinex","ETHUSD",1718884742521,2.55507439,3603.1,3602.8,0.0406007]
["bitfinex","ETHUSD",1718884742811,0.48054757,3603.2,3602.5,2.77583]
["bitfinex","ETHUSD",1718884742812,1.03148052,3603.2,3602.5,2.77583]
["bitfinex","ETHUSD",1718884742997,2.55508554,3603.1,3602.9,0.04058115]
["bitfinex","ETHUSD",1718884743196,2.55508554,3603.1,3602.5,2.77583]
["bitfinex","ETHUSD",1718884743197,0.53678266,3603.0,3602.6,2.77575]
["bitfinex","ETHUSD",1718884743510,0.48054832,3603.2,3602.6,2.77575]
["bitfinex","ETHUSD",1718884743673,2.55522177,3603.1,3602.7,0.04071719]
["bitfinex","ETHUSD",1718884743872,2.55522177,3603.0,3602.7,0.04071719]
["bitfinex","ETHUSD",1718884744211,0.72791832,3603.2,3602.4,2.77592]
["bitfinex","ETHUSD",1718884744420,2.5548307,3603.1,3602.8,0.04069764]
["bitfinex","ETHUSD",1718884744580,0.72791832,3603.2,3602.5,2.77582]
["bitfinex","ETHUSD",1718884744772,2.5547829,3603.1,3602.6,0.04114062]
["bitfinex","ETHUSD",1718884744972,2.5547829,3603.1,3602.4,2.77591]
["bitfinex","ETHUSD",1718884744973,0.48054832,3603.2,3602.4,2.77591]
["bitfinex","ETHUSD",1718884745204,2.55457285,3603.1,3602.5,0.04116017]
["bitfinex","ETHUSD",1718884745391,0.48054832,3603.2,3602.5,0.04116017]
["bitfinex","ETHUSD",1718884745584,2.5545338,3603.1,3602.5,2.81698017]
["bitfinex","ETHUSD",1718884745786,2.4737,3603.3,3602.5,2.81698017]
["bitfinex","ETHUSD",1718884745987,2.55450997,3603.2,3602.5,2.81698017]
["bitfinex","ETHUSD",1718884746319,0.48055872,3603.2,3602.5,2.81698017]
["bitfinex","ETHUSD",1718884746618,2.55447124,3603.1,3602.5,2.81698017]
["bitfinex","ETHUSD",1718884746805,0.48055872,3603.2,3602.5,2.81698017]
["bitfinex","ETHUSD",1718884747111,2.72107,3603.3,3602.5,2.81698017]
["bitfinex","ETHUSD",1718884747319,2.55447481,3603.2,3602.5,2.81698017]
["bitfinex","ETHUSD",1718884747524,2.55447858,3603.1,3602.5,0.04116017]
["bitfinex","ETHUSD",1718884747818,0.57561073,3603.0,3602.5,0.04116017]
["bitfinex","ETHUSD",1718884748018,0.48055872,3603.2,3602.5,0.04116017]
["bitfinex","ETHUSD",1718884748230,2.55454374,3603.1,3602.3,2.776]
["bitfinex","ETHUSD",1718884748399,2.0184556,3603.0,3602.6,0.0411487]
["bitfinex","ETHUSD",1718884748596,0.75266572,3603.2,3602.3,2.776]
["bitfinex","ETHUSD",1718884748804,2.55453262,3603.1,3602.7,0.04114935]
["bitfinex","ETHUSD",1718884749014,2.01848114,3603.0,3602.3,2.776]
["bitfinex","ETHUSD",1718884749218,0.75266572,3603.2,3602.8,0.0411298]
["bitfinex","ETHUSD",1718884749388,2.01848167,3603.1,3602.3,2.776]
["bitfinex","ETHUSD",1718884749725,2.4737,3603.3,3602.3,2.776]
["bitfinex","ETHUSD",1718884749907,2.55424937,3603.2,3602.4,0.04124839]
["bitfinex","ETHUSD",1718884750222,2.01850545,3603.1,3602.4,0.04124839]
["bitfinex","ETHUSD",1718884750526,2.01850545,3603.1,3602.2,2.77607]
["bitfinex","ETHUSD",1718884750689,2.01850545,3603.1,3602.3,0.04126795]
["bitfinex","ETHUSD",1718884751019,0.48059653,3603.2,3602.3,0.04126795]
["bitfinex","ETHUSD",1718884751225,2.4737,3603.3,3602.3,0.04126795]
["bitfinex","ETHUSD",1718884751528,0.53576075,3603.2,3602.2,2.77607]
["bitfinex","ETHUSD",1718884752015,0.53576075,3603.2,3602.3,0.04128007]
["bitfinex","ETHUSD",1718884752222,2.4737,3603.3,3602.3,0.04128007]
["bitfinex","ETHUSD",1718884752912,2.4457,3603.3,3602.3,0.04128007]
["bitfinex","ETHUSD",1718884753626,0.43527775,3603.1,3602.3,0.04128007]
["bitfinex","ETHUSD",1718884754120,0.43527775,3603.1,3602.3,2.81727007]
["bitfinex","ETHUSD",1718884755441,0.43527775,3603.1,3602.1,2.77615]
["bitfinex","ETHUSD",1718884755651,2.77581,3602.6,3602.3,2.77599]
["bitfinex","ETHUSD",1718884756207,2.77567,3602.8,3602.4,2.7759]
["bitfinex","ETHUSD",1718884756522,2.77567,3602.8,3602.1,2.77615]
["bitfinex","ETHUSD",1718884756719,2.77567,3602.8,3602.4,2.77591]
["bitfinex","ETHUSD",1718884757245,0.43527775,3603.1,3601.8,4.2611]
["bitfinex","ETHUSD",1718884757442,0.43527775,3603.1,3603.0,3.60846]
["bitfinex","ETHUSD",1718884758304,0.43527775,3603.1,3603.0,6.38392]
["bitfinex","ETHUSD",1718884759539,0.43527775,3603.1,3603.0,5.55092]
["bitfinex","ETHUSD",1718884760140,0.43527775,3603.1,3603.0,2.77546]
["bitfinex","ETHUSD",1718884760324,0.43527775,3603.1,3603.0,5.55092]
["bitfinex","ETHUSD",1718884761231,0.43527775,3603.1,3602.8,2.77554]
["bitfinex","ETHUSD",1718884762041,0.43527775,3603.1,3602.9,2.77552]
["bitfinex","ETHUSD",1718884762244,0.43527775,3603.1,3603.0,10.61588]
["bitfinex","ETHUSD",1718884763352,0.48045402,3603.9,3603.5,2.77507]
["bitfinex","ETHUSD",1718884763546,0.43519722,3603.7,3603.5,2.77507]
["bitfinex","ETHUSD",1718884763937,0.43519722,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1718884764861,0.43519722,3603.7,3603.5,2.77505]
["bitfinex","ETHUSD",1718884765765,0.43519722,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1718884768039,0.43519722,3603.7,3603.3,2.7752]
["bitfinex","ETHUSD",1718884768246,0.43519722,3603.7,3603.5,2.77506]
["bitfinex","ETHUSD",1718884769728,0.43519722,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1718884773843,0.43519722,3603.7,3603.6,5.55]
["bitfinex","ETHUSD",1718884774030,2.3768,3604.5,3603.9,2.77469]
["bitfinex","ETHUSD",1718884774231,2.55575925,3604.4,3603.8,2.77484]
["bitfinex","ETHUSD",1718884774431,0.43515982,3604.2,3603.9,2.7747]
["bitfinex","ETHUSD",1718884776765,0.43515982,3604.2,3604.1,5.54922]
["bitfinex","ETHUSD",1718884777058,8.55947834,3604.8,3604.3,2.77442]
["bitfinex","ETHUSD",1718884777059,0.4803953,3604.7,3604.3,2.77442]
["bitfinex","ETHUSD",1718884777270,2.55542514,3604.6,3604.3,2.77442]
["bitfinex","ETHUSD",1718884777450,2.2595,3605.1,3604.4,2.77435]
["bitfinex","ETHUSD",1718884777652,2.55529293,3605.0,3604.4,2.77435]
["bitfinex","ETHUSD",1718884777882,2.55529293,3604.9,3604.4,2.77435]
["bitfinex","ETHUSD",1718884778049,2.55527685,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1718884778242,2.55534426,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718884778575,0.27398259,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1718884778890,2.55526924,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1718884779040,2.55527362,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718884779241,0.75430853,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1718884779438,2.55606377,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1718884779674,0.53863623,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718884779850,0.75430853,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1718884780047,2.55605323,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1718884780287,0.27398259,3604.9,3604.4,2.77433]
["bitfinex","ETHUSD",1718884780442,0.60138085,3604.8,3604.4,2.77433]
["bitfinex","ETHUSD",1718884781456,0.60138085,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1718884781652,0.75431677,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1718884781962,0.27398259,3604.9,3604.3,2.77446]
["bitfinex","ETHUSD",1718884783443,0.27398259,3604.9,3604.3,3.60746]
["bitfinex","ETHUSD",1718884783641,0.27398259,3604.9,3604.4,2.77438]
["bitfinex","ETHUSD",1718884783886,3.0,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1718884784066,0.48032849,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1718884784255,3.0,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1718884784459,3.48032849,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1718884785080,3.48032849,3605.0,3604.3,3.60746]
["bitfinex","ETHUSD",1718884785282,4.13761134,3605.0,3604.3,3.60746]
["bitfinex","ETHUSD",1718884785483,3.86933283,3604.9,3603.8,0.833]
["bitfinex","ETHUSD",1718884785682,3.03633283,3604.8,3603.7,2.77492]
["bitfinex","ETHUSD",1718884785886,2.55622244,3604.7,3603.9,0.833]
["bitfinex","ETHUSD",1718884786211,2.55622244,3604.7,3603.8,2.77483]
["bitfinex","ETHUSD",1718884786212,0.48032849,3604.7,3604.0,0.833]
["bitfinex","ETHUSD",1718884786393,4.31332849,3604.9,3604.0,0.833]
["bitfinex","ETHUSD",1718884786575,2.55564806,3604.8,3604.0,0.833]
["bitfinex","ETHUSD",1718884786897,0.48032849,3604.8,3604.1,0.833]
["bitfinex","ETHUSD",1718884787102,3.48032849,3605.0,3604.1,0.833]
["bitfinex","ETHUSD",1718884787386,3.03589906,3604.9,3604.1,0.833]
["bitfinex","ETHUSD",1718884787554,2.55557057,3604.8,3604.1,0.833]
["bitfinex","ETHUSD",1718884787758,2.2665,3604.6,3603.6,2.77493]
["bitfinex","ETHUSD",1718884787957,0.48220523,3604.5,3603.6,3.60793]
["bitfinex","ETHUSD",1718884788199,0.48220523,3604.5,3603.8,0.833]
["bitfinex","ETHUSD",1718884788746,0.48220523,3604.5,3603.4,5.12764]
["bitfinex","ETHUSD",1718884788747,0.48220523,3604.5,3604.0,0.833]
["bitfinex","ETHUSD",1718884789194,2.2665,3604.6,3604.0,0.833]
["bitfinex","ETHUSD",1718884789359,2.2665,3604.6,3603.9,2.77474]
["bitfinex","ETHUSD",1718884790877,2.2665,3604.6,3604.0,2.77467]
["bitfinex","ETHUSD",1718884791076,2.74282849,3604.9,3604.2,2.77453]
["bitfinex","ETHUSD",1718884791285,2.74282849,3604.9,3604.2,2.7745]
["bitfinex","ETHUSD",1718884791582,3.31711134,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1718884791789,0.48033729,3604.8,3604.3,2.77445]
["bitfinex","ETHUSD",1718884792090,3.31712014,3604.9,3604.3,2.77445]
["bitfinex","ETHUSD",1718884793474,1.05462014,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1718884793675,0.48033729,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1718884793915,3.48033729,3605.1,3604.4,2.77437]
["bitfinex","ETHUSD",1718884794215,2.55596988,3605.0,3604.4,2.77437]
["bitfinex","ETHUSD",1718884794419,3.0,3604.9,3604.4,2.77437]
["bitfinex","ETHUSD",1718884794626,3.48033729,3605.0,3604.4,2.77437]
["bitfinex","ETHUSD",1718884794778,2.2625,3605.2,3604.0,2.3651]
["bitfinex","ETHUSD",1718884794779,3.48033729,3605.1,3604.3,2.77446]
["bitfinex","ETHUSD",1718884795119,0.48033729,3605.1,3604.4,2.77433]
["bitfinex","ETHUSD",1718884795573,2.2625,3605.2,3604.4,2.77433]
["bitfinex","ETHUSD",1718884796028,2.74283729,3605.2,3604.4,2.77433]
["bitfinex","ETHUSD",1718884796534,0.53844645,3605.1,3604.4,2.77433]
["bitfinex","ETHUSD",1718884796819,2.55575453,3605.1,3604.4,2.77433]
["bitfinex","ETHUSD",1718884797024,0.48033729,3605.1,3604.4,2.77433]
["bitfinex","ETHUSD",1718884797210,2.2625,3605.2,3604.4,2.77433]
["bitfinex","ETHUSD",1718884797375,2.55581517,3605.1,3604.4,2.77433]
["bitfinex","ETHUSD",1718884797575,0.48033729,3605.1,3604.4,2.77433]
["bitfinex","ETHUSD",1718884797808,2.2625,3605.2,3604.5,2.7743]
["bitfinex","ETHUSD",1718884798010,3.13030122,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1718884798283,1.05462102,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1718884798992,0.57428373,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1718884799496,1.05459527,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1718884800222,0.53864169,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1718884800583,0.48031154,3605.1,3604.6,2.829644]
["bitfinex","ETHUSD",1718884800899,2.69762898,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1718884801099,0.43512898,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1718884801296,0.53856008,3605.4,3605.0,2.77392]
["bitfinex","ETHUSD",1718884801517,0.43512898,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1718884801728,0.53932687,3605.4,3605.0,2.77392]
["bitfinex","ETHUSD",1718884801925,0.43512898,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1718884802076,0.43512898,3605.5,3605.4,5.54722]
["bitfinex","ETHUSD",1718884802428,0.43512898,3605.5,3605.4,2.77361]
["bitfinex","ETHUSD",1718884803380,0.43512898,3605.5,3605.4,5.54722]
["bitfinex","ETHUSD",1718884804186,0.48031154,3606.3,3605.8,2.77328]
["bitfinex","ETHUSD",1718884804386,0.48031154,3606.3,3605.4,2.77361]
["bitfinex","ETHUSD",1718884804387,4.40668053,3606.3,3605.9,2.77322]
["bitfinex","ETHUSD",1718884804616,0.48031154,3606.2,3605.9,2.77322]
["bitfinex","ETHUSD",1718884804838,2.4834,3606.8,3606.1,2.77307]
["bitfinex","ETHUSD",1718884805040,2.55644167,3606.7,3605.9,2.77322]
["bitfinex","ETHUSD",1718884805243,2.55644167,3606.6,3605.9,2.77322]
["bitfinex","ETHUSD",1718884805432,2.55644167,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1718884805628,0.29637115,3606.6,3605.8,2.7733]
["bitfinex","ETHUSD",1718884805927,2.55712983,3606.5,3605.8,2.7733]
["bitfinex","ETHUSD",1718884806132,0.77668269,3606.6,3605.9,2.77323]
["bitfinex","ETHUSD",1718884806301,0.29637115,3606.6,3605.9,2.77323]
["bitfinex","ETHUSD",1718884806506,0.27797712,3606.5,3605.9,2.77323]
["bitfinex","ETHUSD",1718884806729,0.48031154,3606.6,3606.0,2.82860182]
["bitfinex","ETHUSD",1718884806892,2.4834,3606.8,3606.3,2.77292]
["bitfinex","ETHUSD",1718884807096,0.24834,3606.7,3606.3,2.77292]
["bitfinex","ETHUSD",1718884807623,0.48031154,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1718884807839,0.48006502,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1718884807992,0.48006502,3607.0,3606.1,2.77307]
["bitfinex","ETHUSD",1718884807993,0.48006502,3607.0,3606.4,2.77284]
["bitfinex","ETHUSD",1718884808500,0.48006502,3607.0,3605.9,5.12819]
["bitfinex","ETHUSD",1718884808700,0.48006502,3607.0,3605.9,2.355]
["bitfinex","ETHUSD",1718884809026,1.32052478,3606.9,3605.9,5.12817]
["bitfinex","ETHUSD",1718884809394,1.32052478,3606.9,3606.2,2.77299]
["bitfinex","ETHUSD",1718884809606,3.0,3607.1,3606.0,2.77315]
["bitfinex","ETHUSD",1718884809805,0.48008307,3607.1,3606.2,2.77299]
["bitfinex","ETHUSD",1718884810027,3.0,3607.1,3606.0,2.77308]
["bitfinex","ETHUSD",1718884810327,3.0,3607.1,3605.8,4.77223]
["bitfinex","ETHUSD",1718884810328,2.3848,3606.9,3605.8,2.77326]
["bitfinex","ETHUSD",1718884810532,0.54233569,3606.8,3605.5,5.0954]
["bitfinex","ETHUSD",1718884810704,2.3848,3606.6,3605.6,2.77345]
["bitfinex","ETHUSD",1718884810905,0.43494693,3606.5,3605.6,2.77345]
["bitfinex","ETHUSD",1718884811345,2.3848,3606.4,3604.9,2.77392]
["bitfinex","ETHUSD",1718884811500,2.3848,3606.4,3603.3,0.5804792]
["bitfinex","ETHUSD",1718884811501,2.3848,3606.2,3603.9,7.3]
["bitfinex","ETHUSD",1718884811697,2.01678763,3606.1,3604.6,2.77415]
["bitfinex","ETHUSD",1718884811904,2.3848,3606.0,3604.6,2.77415]
["bitfinex","ETHUSD",1718884812111,2.01678763,3605.9,3604.6,2.77415]
["bitfinex","ETHUSD",1718884812318,0.54154483,3605.8,3604.6,2.77415]
["bitfinex","ETHUSD",1718884812523,0.54232828,3605.7,3604.6,2.77415]
["bitfinex","ETHUSD",1718884812734,0.54232828,3605.7,3604.4,5.09627]
["bitfinex","ETHUSD",1718884812735,1.02247857,3605.7,3604.4,5.09626]
["bitfinex","ETHUSD",1718884812936,0.54232828,3605.7,3604.5,2.7743]
["bitfinex","ETHUSD",1718884813246,2.37145654,3605.6,3604.5,2.7743]
["bitfinex","ETHUSD",1718884813442,0.35423283,3605.6,3604.5,2.7743]
["bitfinex","ETHUSD",1718884813796,4.942046,3605.5,3604.2,2.77448]
["bitfinex","ETHUSD",1718884814032,3.03739629,3605.4,3604.2,2.77448]
["bitfinex","ETHUSD",1718884814256,2.55725663,3605.3,3604.2,2.77448]
["bitfinex","ETHUSD",1718884814540,0.54222069,3605.2,3604.2,2.77448]
["bitfinex","ETHUSD",1718884814842,0.4803321,3605.4,3604.2,2.77448]
["bitfinex","ETHUSD",1718884814843,3.0,3605.4,3604.2,2.77448]
["bitfinex","ETHUSD",1718884815026,2.55751554,3605.3,3603.9,2.77476]
["bitfinex","ETHUSD",1718884815229,2.01741546,3605.2,3603.8,1.999]
["bitfinex","ETHUSD",1718884815553,2.01741546,3605.2,3603.7,2.77492]
["bitfinex","ETHUSD",1718884815714,1.08962868,3605.1,3603.8,2.77484]
["bitfinex","ETHUSD",1718884815914,2.01741546,3605.0,3603.8,2.77484]
["bitfinex","ETHUSD",1718884816116,2.49774756,3605.0,3603.8,2.77484]
["bitfinex","ETHUSD",1718884816410,0.4803321,3605.3,3603.8,2.77484]
["bitfinex","ETHUSD",1718884816648,2.55675006,3605.2,3603.8,2.77484]
["bitfinex","ETHUSD",1718884816810,2.3848,3605.0,3603.5,2.77503]
["bitfinex","ETHUSD",1718884817011,2.55676925,3604.9,3603.5,2.77503]
["bitfinex","ETHUSD",1718884817213,3.35092618,3604.8,3603.5,2.77503]
["bitfinex","ETHUSD",1718884817428,2.81169394,3604.8,3603.6,2.77499]
["bitfinex","ETHUSD",1718884817646,0.53925752,3604.7,3603.7,2.77488]
["bitfinex","ETHUSD",1718884817847,0.4803321,3604.7,3603.7,2.77488]
["bitfinex","ETHUSD",1718884818144,0.3659289,3604.7,3603.8,2.77484]
["bitfinex","ETHUSD",1718884818350,3.4803321,3604.9,3603.9,2.77476]
["bitfinex","ETHUSD",1718884818351,0.4803321,3604.8,3603.9,2.77476]
["bitfinex","ETHUSD",1718884818509,0.4803321,3604.8,3603.7,4.77388]
["bitfinex","ETHUSD",1718884818510,3.48038067,3604.9,3603.7,7.54873]
["bitfinex","ETHUSD",1718884818705,3.48038067,3604.9,3603.8,2.77481]
["bitfinex","ETHUSD",1718884818905,3.48038067,3604.9,3603.9,0.05549097]
["bitfinex","ETHUSD",1718884818906,0.43512726,3604.7,3603.9,0.05549097]
["bitfinex","ETHUSD",1718884819151,0.43512726,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718884819921,0.43512726,3604.7,3604.3,2.8299354]
["bitfinex","ETHUSD",1718884820324,3.0,3605.4,3604.7,2.77411]
["bitfinex","ETHUSD",1718884820514,2.3848,3605.5,3604.7,2.77411]
["bitfinex","ETHUSD",1718884820866,0.43506664,3605.3,3604.5,1.999]
["bitfinex","ETHUSD",1718884821014,0.43506664,3605.3,3604.4,2.77438]
["bitfinex","ETHUSD",1718884821719,0.43506664,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1718884821927,0.43506664,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1718884822253,0.43506664,3605.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718884822613,0.43506664,3605.3,3604.9,2.77399]
["bitfinex","ETHUSD",1718884823645,0.43506664,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1718884823855,0.43506664,3605.3,3604.6,2.77416]
["bitfinex","ETHUSD",1718884824074,0.43506664,3605.3,3604.0,2.77468]
["bitfinex","ETHUSD",1718884824075,2.3848,3605.2,3604.0,2.77468]
["bitfinex","ETHUSD",1718884824364,0.28198666,3605.1,3604.2,2.77453]
["bitfinex","ETHUSD",1718884824515,2.29941862,3605.1,3604.2,2.77453]
["bitfinex","ETHUSD",1718884824858,0.76222181,3605.1,3604.3,2.77444]
["bitfinex","ETHUSD",1718884825026,2.67566199,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1718884825217,1.138444,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1718884825416,0.65820885,3605.0,3604.2,2.77453]
["bitfinex","ETHUSD",1718884825646,0.65820885,3605.0,3604.3,2.77445]
["bitfinex","ETHUSD",1718884826213,3.0,3605.1,3604.1,2.7746]
["bitfinex","ETHUSD",1718884826450,0.43506664,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1718884826816,0.43506664,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1718884827020,0.43506664,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718884827951,0.43506664,3605.3,3604.9,4.77297]
["bitfinex","ETHUSD",1718884828161,0.43506664,3605.3,3604.9,4.77292]
["bitfinex","ETHUSD",1718884828312,0.43506664,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1718884828650,0.43506664,3605.3,3604.9,1.999]
["bitfinex","ETHUSD",1718884828844,0.43506664,3605.3,3604.9,2.77398]
["bitfinex","ETHUSD",1718884829314,0.43506664,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1718884829516,0.43506664,3605.3,3605.1,2.77383]
["bitfinex","ETHUSD",1718884829754,0.43506664,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1718884830174,0.43506664,3605.3,3605.2,2.77377]
["bitfinex","ETHUSD",1718884831862,0.43506664,3605.3,3604.9,2.77395]
["bitfinex","ETHUSD",1718884832675,0.43506664,3605.3,3605.0,2.77388]
["bitfinex","ETHUSD",1718884832872,0.43506664,3605.3,3605.1,2.77384]
["bitfinex","ETHUSD",1718884833029,0.43506664,3605.3,3605.0,2.77392]
["bitfinex","ETHUSD",1718884833226,0.43506664,3605.3,3604.8,2.774]
["bitfinex","ETHUSD",1718884833548,0.43506664,3605.3,3604.7,2.77414]
["bitfinex","ETHUSD",1718884833870,0.43506664,3605.3,3604.6,2.77422]
["bitfinex","ETHUSD",1718884834370,0.43506664,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1718884835744,0.43506664,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1718884836143,0.43506664,3605.3,3604.5,0.477342]
["bitfinex","ETHUSD",1718884836477,0.43506664,3605.3,3605.2,5.54754]
["bitfinex","ETHUSD",1718884836687,0.48019235,3606.1,3605.8,2.77329]
["bitfinex","ETHUSD",1718884836958,0.43500328,3606.1,3605.7,2.77336]
["bitfinex","ETHUSD",1718884837328,0.43500328,3606.1,3605.5,1.999]
["bitfinex","ETHUSD",1718884838361,0.43500328,3606.1,3605.6,2.7734]
["bitfinex","ETHUSD",1718884838543,0.43500328,3606.1,3605.7,2.77338]
["bitfinex","ETHUSD",1718884839451,0.43500328,3606.1,3605.9,2.77322]
["bitfinex","ETHUSD",1718884839754,0.4801288,3606.6,3606.2,2.77297]
["bitfinex","ETHUSD",1718884839963,2.2694,3606.8,3606.2,2.77297]
["bitfinex","ETHUSD",1718884839964,0.43495676,3606.5,3606.2,2.77297]
["bitfinex","ETHUSD",1718884840268,0.43495676,3606.5,3606.3,2.77292]
["bitfinex","ETHUSD",1718884840774,0.43495676,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1718884840977,0.43495676,3606.5,3606.0,2.7731]
["bitfinex","ETHUSD",1718884841351,0.43495676,3606.5,3606.1,2.77305]
["bitfinex","ETHUSD",1718884841652,0.43495676,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1718884842430,0.43495676,3606.5,3606.0,2.77315]
["bitfinex","ETHUSD",1718884842431,0.43495676,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1718884843282,0.43495676,3606.5,3606.2,2.77299]
["bitfinex","ETHUSD",1718884845447,0.43495676,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1718884845853,0.43495676,3606.5,3606.0,2.77308]
["bitfinex","ETHUSD",1718884846375,0.43495676,3606.5,3606.1,2.77303]
["bitfinex","ETHUSD",1718884847875,0.43495676,3606.5,3605.9,2.77315]
["bitfinex","ETHUSD",1718884848028,0.43495676,3606.5,3605.8,2.77323]
["bitfinex","ETHUSD",1718884848029,0.43495676,3606.5,3606.0,2.77312]
["bitfinex","ETHUSD",1718884848454,0.43495676,3606.5,3605.4,2.77355]
["bitfinex","ETHUSD",1718884848455,0.70539244,3606.5,3605.4,2.77355]
["bitfinex","ETHUSD",1718884848853,0.70539244,3606.5,3605.2,2.77376]
["bitfinex","ETHUSD",1718884848854,2.4995,3606.4,3605.2,2.77376]
["bitfinex","ETHUSD",1718884849134,2.4995,3606.4,3605.5,2.77353]
["bitfinex","ETHUSD",1718884849335,5.4995,3606.4,3605.6,2.77345]
["bitfinex","ETHUSD",1718884849638,0.48007514,3606.3,3605.6,2.77345]
["bitfinex","ETHUSD",1718884849949,0.64145319,3606.2,3605.5,2.77352]
["bitfinex","ETHUSD",1718884850145,3.48007514,3606.3,3605.4,2.77361]
["bitfinex","ETHUSD",1718884850146,3.0,3606.3,3605.8,2.7733]
["bitfinex","ETHUSD",1718884850470,5.4995,3606.4,3605.6,2.77339]
["bitfinex","ETHUSD",1718884850850,0.48013339,3606.3,3605.3,2.77366]
["bitfinex","ETHUSD",1718884851030,4.07357907,3606.3,3605.3,2.77366]
["bitfinex","ETHUSD",1718884851236,0.48013339,3606.2,3605.4,2.7736]
["bitfinex","ETHUSD",1718884852334,0.48013339,3606.2,3605.2,2.77376]
["bitfinex","ETHUSD",1718884852764,0.48013339,3606.2,3604.9,4.77298]
["bitfinex","ETHUSD",1718884852968,5.30171163,3606.1,3604.5,1.999]
["bitfinex","ETHUSD",1718884853189,3.03768711,3606.0,3605.0,2.7739]
["bitfinex","ETHUSD",1718884853359,0.54071737,3605.9,3605.0,2.7739]
["bitfinex","ETHUSD",1718884853539,2.3368,3606.1,3605.0,2.7739]
["bitfinex","ETHUSD",1718884853735,2.55767475,3606.0,3605.0,2.7739]
["bitfinex","ETHUSD",1718884853936,1.03018255,3605.9,3605.0,2.7739]
["bitfinex","ETHUSD",1718884854175,0.48944748,3605.9,3605.0,2.7739]
["bitfinex","ETHUSD",1718884854545,2.3368,3606.1,3605.0,2.7739]
["bitfinex","ETHUSD",1718884854740,2.55753505,3606.0,3605.0,2.7739]
["bitfinex","ETHUSD",1718884854965,0.54057391,3605.9,3604.9,2.77396]
["bitfinex","ETHUSD",1718884855160,0.54057391,3605.9,3605.0,2.77391]
["bitfinex","ETHUSD",1718884855353,0.28773739,3605.8,3605.0,2.77391]
["bitfinex","ETHUSD",1718884855572,0.28773739,3605.8,3604.9,2.774]
["bitfinex","ETHUSD",1718884856139,2.01708678,3605.7,3604.9,2.774]
["bitfinex","ETHUSD",1718884858388,0.76787078,3605.8,3604.9,2.774]
["bitfinex","ETHUSD",1718884858555,2.55725912,3605.7,3604.9,2.774]
["bitfinex","ETHUSD",1718884858756,0.33251299,3605.6,3604.9,2.774]
["bitfinex","ETHUSD",1718884858940,0.28773739,3605.8,3604.9,2.774]
["bitfinex","ETHUSD",1718884859148,2.55719127,3605.7,3604.9,2.774]
["bitfinex","ETHUSD",1718884859444,2.3368,3605.7,3604.7,2.77413]
["bitfinex","ETHUSD",1718884859647,5.86767806,3605.6,3604.4,2.77438]
["bitfinex","ETHUSD",1718884859874,3.0374405,3605.5,3604.5,2.7743]
["bitfinex","ETHUSD",1718884860092,2.5572003,3605.4,3604.5,2.7743]
["bitfinex","ETHUSD",1718884860390,1.17498328,3605.3,3604.5,2.7743]
["bitfinex","ETHUSD",1718884860602,0.63479183,3605.3,3604.5,2.7743]
["bitfinex","ETHUSD",1718884861093,0.63479183,3605.3,3604.6,2.77421]
["bitfinex","ETHUSD",1718884863289,0.63479183,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1718884863495,0.4803053,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1718884863702,2.55703005,3605.4,3604.7,2.77415]
["bitfinex","ETHUSD",1718884863992,0.53989596,3605.3,3604.7,2.77415]
["bitfinex","ETHUSD",1718884864194,0.4803053,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1718884864366,2.55708573,3605.4,3604.7,2.77415]
["bitfinex","ETHUSD",1718884864561,2.55708573,3605.3,3604.6,2.77423]
["bitfinex","ETHUSD",1718884864761,0.4803053,3605.5,3604.6,2.77423]
["bitfinex","ETHUSD",1718884864995,2.55709393,3605.4,3604.6,2.77423]
["bitfinex","ETHUSD",1718884865198,0.53992164,3605.3,3604.7,2.82956883]
["bitfinex","ETHUSD",1718884865381,0.4803053,3605.5,3605.0,2.77392]
["bitfinex","ETHUSD",1718884865558,0.4803053,3605.6,3605.1,2.77377]
["bitfinex","ETHUSD",1718884865754,2.3368,3605.7,3605.1,2.77377]
["bitfinex","ETHUSD",1718884865966,2.5571749,3605.6,3605.1,2.77377]
["bitfinex","ETHUSD",1718884866201,0.4803053,3605.6,3605.0,2.77385]
["bitfinex","ETHUSD",1718884866518,0.54034098,3605.5,3605.1,0.05547313]
["bitfinex","ETHUSD",1718884866672,2.2756,3606.1,3605.4,2.77361]
["bitfinex","ETHUSD",1718884866859,2.55715076,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1718884867068,0.4803053,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1718884867269,2.3322,3606.4,3605.2,2.77374]
["bitfinex","ETHUSD",1718884867270,2.55699148,3605.9,3605.2,2.77374]
["bitfinex","ETHUSD",1718884867596,2.4169,3605.7,3604.9,2.77399]
["bitfinex","ETHUSD",1718884867793,2.55699148,3605.6,3604.9,2.77399]
["bitfinex","ETHUSD",1718884868105,0.4803053,3605.6,3604.9,2.77399]
["bitfinex","ETHUSD",1718884868439,0.54117756,3605.5,3605.0,2.77387]
["bitfinex","ETHUSD",1718884868603,2.4169,3605.7,3605.0,2.77387]
["bitfinex","ETHUSD",1718884868808,2.55816144,3605.6,3605.0,2.77387]
["bitfinex","ETHUSD",1718884869938,0.43495676,3606.5,3605.5,2.77354]
["bitfinex","ETHUSD",1718884869939,2.3527,3606.2,3605.5,2.77354]
["bitfinex","ETHUSD",1718884870146,0.54106556,3606.1,3605.5,2.77354]
["bitfinex","ETHUSD",1718884870443,0.54106556,3606.1,3604.9,2.4266]
["bitfinex","ETHUSD",1718884870599,0.43495676,3606.5,3605.6,2.77345]
["bitfinex","ETHUSD",1718884870600,0.91513544,3606.5,3605.6,2.77345]
["bitfinex","ETHUSD",1718884870794,0.51292659,3606.4,3605.8,2.77329]
["bitfinex","ETHUSD",1718884871723,0.51292659,3606.4,3605.9,2.77322]
["bitfinex","ETHUSD",1718884872043,0.91513544,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1718884872044,0.43495676,3606.5,3606.2,2.77298]
["bitfinex","ETHUSD",1718884872934,0.43495676,3606.5,3606.1,2.77307]
["bitfinex","ETHUSD",1718884873145,0.43495676,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1718884873297,0.70898244,3606.5,3605.7,2.77338]
["bitfinex","ETHUSD",1718884873495,0.70898244,3606.5,3605.1,9.5948]
["bitfinex","ETHUSD",1718884873496,2.4582,3606.4,3605.2,2.77376]
["bitfinex","ETHUSD",1718884873728,2.4582,3606.4,3605.1,2.77383]
["bitfinex","ETHUSD",1718884873900,2.4582,3606.3,3605.0,2.77391]
["bitfinex","ETHUSD",1718884874101,2.4582,3606.3,3604.9,2.77399]
["bitfinex","ETHUSD",1718884874102,2.4582,3606.1,3604.9,2.77399]
["bitfinex","ETHUSD",1718884874334,2.3182,3606.0,3605.0,2.77392]
["bitfinex","ETHUSD",1718884874504,2.79829011,3606.0,3605.0,2.77392]
["bitfinex","ETHUSD",1718884874805,2.79829011,3606.0,3604.8,2.77401]
["bitfinex","ETHUSD",1718884874806,3.27982901,3605.9,3604.8,2.77401]
["bitfinex","ETHUSD",1718884875009,0.48009011,3605.8,3604.9,2.77398]
["bitfinex","ETHUSD",1718884875652,0.48009011,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1718884875797,0.48009011,3605.8,3605.2,2.77369]
["bitfinex","ETHUSD",1718884876004,3.0,3605.9,3605.5,2.77349]
["bitfinex","ETHUSD",1718884876005,3.48009011,3605.9,3605.5,2.77349]
["bitfinex","ETHUSD",1718884876734,0.48009011,3605.9,3605.5,2.77349]
["bitfinex","ETHUSD",1718884876905,2.3182,3606.0,3605.5,2.77349]
["bitfinex","ETHUSD",1718884877117,2.3182,3606.0,3605.6,2.77344]
["bitfinex","ETHUSD",1718884877316,2.84399011,3606.3,3605.5,2.77353]
["bitfinex","ETHUSD",1718884877544,2.84399011,3606.3,3605.4,5.54715]
["bitfinex","ETHUSD",1718884877839,2.84399011,3606.3,3605.6,2.77338]
["bitfinex","ETHUSD",1718884878396,2.84399011,3606.3,3605.4,2.77354]
["bitfinex","ETHUSD",1718884878632,0.66704516,3606.2,3605.6,2.77345]
["bitfinex","ETHUSD",1718884880639,0.66704516,3606.2,3605.7,2.77338]
["bitfinex","ETHUSD",1718884880845,2.84399011,3606.3,3605.7,2.77338]
["bitfinex","ETHUSD",1718884881724,2.84399011,3606.3,3605.2,3.051109]
["bitfinex","ETHUSD",1718884882037,2.84399011,3606.3,3603.8,0.75]
["bitfinex","ETHUSD",1718884882038,2.84399011,3606.3,3604.5,9.5742]
["bitfinex","ETHUSD",1718884882239,2.3051,3606.1,3604.6,2.77423]
["bitfinex","ETHUSD",1718884882403,2.3051,3606.1,3604.7,2.77414]
["bitfinex","ETHUSD",1718884882615,2.3051,3605.9,3604.7,2.77414]
["bitfinex","ETHUSD",1718884882815,2.3051,3605.8,3604.5,7.3]
["bitfinex","ETHUSD",1718884883041,2.3051,3605.6,3604.6,2.77415]
["bitfinex","ETHUSD",1718884883241,2.3051,3605.6,3604.7,2.77414]
["bitfinex","ETHUSD",1718884883524,2.78519011,3605.6,3604.7,2.77414]
["bitfinex","ETHUSD",1718884884345,2.3051,3605.6,3604.8,2.77406]
["bitfinex","ETHUSD",1718884884542,2.9441242,3605.6,3604.7,2.77415]
["bitfinex","ETHUSD",1718884885040,3.0,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1718884885248,3.48009011,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1718884885635,3.0,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1718884885833,3.48028903,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1718884886923,3.48028903,3605.5,3604.8,2.77404]
["bitfinex","ETHUSD",1718884888161,3.48028903,3605.5,3604.9,2.77394]
["bitfinex","ETHUSD",1718884888321,3.48028903,3605.5,3604.8,2.77407]
["bitfinex","ETHUSD",1718884889129,3.48028903,3605.5,3604.6,2.77416]
["bitfinex","ETHUSD",1718884889665,2.407,3605.4,3604.2,2.77452]
["bitfinex","ETHUSD",1718884889819,3.23531793,3605.4,3604.2,2.77452]
["bitfinex","ETHUSD",1718884890155,7.90467902,3605.3,3604.3,2.77442]
["bitfinex","ETHUSD",1718884890535,2.49767902,3605.2,3604.3,2.77442]
["bitfinex","ETHUSD",1718884890740,2.01738999,3605.1,3604.3,2.77442]
["bitfinex","ETHUSD",1718884890934,0.50937083,3605.0,3604.3,2.77442]
["bitfinex","ETHUSD",1718884891135,2.01738999,3604.9,3604.3,2.77442]
["bitfinex","ETHUSD",1718884891329,0.50937083,3604.8,3604.3,2.77442]
["bitfinex","ETHUSD",1718884891543,2.01738999,3604.7,3604.3,2.77442]
["bitfinex","ETHUSD",1718884891744,0.48028903,3605.2,3604.3,2.77442]
["bitfinex","ETHUSD",1718884891947,2.52677101,3605.1,3604.3,2.77442]
["bitfinex","ETHUSD",1718884892261,2.52677101,3605.0,3604.3,2.77442]
["bitfinex","ETHUSD",1718884892469,0.50936723,3604.9,3604.3,2.77442]
["bitfinex","ETHUSD",1718884892663,2.52677101,3604.9,3604.3,2.77442]
["bitfinex","ETHUSD",1718884892865,2.52677101,3604.8,3604.3,2.77442]
["bitfinex","ETHUSD",1718884893026,0.48028903,3605.2,3604.3,2.77442]
["bitfinex","ETHUSD",1718884893361,2.52589307,3605.1,3604.2,2.77454]
["bitfinex","ETHUSD",1718884893540,2.52589307,3605.0,3604.2,2.77454]
["bitfinex","ETHUSD",1718884893742,0.82697048,3605.2,3604.2,2.77454]
["bitfinex","ETHUSD",1718884893743,2.52589307,3604.9,3604.2,2.77454]
["bitfinex","ETHUSD",1718884893935,2.52589307,3604.8,3604.3,2.77446]
["bitfinex","ETHUSD",1718884894135,0.82697048,3605.2,3604.3,2.77446]
["bitfinex","ETHUSD",1718884894136,2.52589307,3604.7,3604.3,2.77446]
["bitfinex","ETHUSD",1718884894337,0.82697048,3605.2,3604.3,2.77446]
["bitfinex","ETHUSD",1718884894646,2.52587603,3605.1,3604.3,2.77446]
["bitfinex","ETHUSD",1718884894847,0.50843718,3605.0,3604.3,2.77446]
["bitfinex","ETHUSD",1718884895059,2.52587603,3605.0,3604.3,2.77446]
["bitfinex","ETHUSD",1718884895386,2.52587603,3604.9,3604.4,2.77438]
["bitfinex","ETHUSD",1718884895678,0.48028903,3605.2,3604.2,2.77453]
["bitfinex","ETHUSD",1718884895679,2.52587603,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1718884895832,2.52587603,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718884896156,1.10382082,3605.2,3604.2,2.77453]
["bitfinex","ETHUSD",1718884896391,2.52579395,3605.1,3604.2,2.77453]
["bitfinex","ETHUSD",1718884896550,2.52579395,3605.0,3604.2,2.77447]
["bitfinex","ETHUSD",1718884896861,4.95239395,3604.9,3604.1,2.77461]
["bitfinex","ETHUSD",1718884897042,3.00613538,3604.8,3604.0,2.77467]
["bitfinex","ETHUSD",1718884897228,0.50837627,3604.7,3604.1,2.77454]
["bitfinex","ETHUSD",1718884897544,2.52579395,3604.7,3604.1,2.77454]
["bitfinex","ETHUSD",1718884897749,2.01741768,3604.7,3604.1,2.77454]
["bitfinex","ETHUSD",1718884899482,0.48035238,3604.8,3604.1,2.77454]
["bitfinex","ETHUSD",1718884899712,2.52580901,3604.7,3604.1,2.77454]
["bitfinex","ETHUSD",1718884899842,2.4266,3604.9,3604.1,2.77454]
["bitfinex","ETHUSD",1718884900042,2.52580724,3604.8,3604.1,2.77454]
["bitfinex","ETHUSD",1718884900259,2.52580724,3604.7,3604.1,2.77454]
["bitfinex","ETHUSD",1718884900472,0.91545062,3604.8,3604.1,2.77454]
["bitfinex","ETHUSD",1718884900708,2.52580239,3604.7,3604.1,2.77454]
["bitfinex","ETHUSD",1718884900855,0.91545062,3604.8,3604.1,2.77454]
["bitfinex","ETHUSD",1718884901055,2.52570707,3604.7,3604.1,2.77454]
["bitfinex","ETHUSD",1718884901262,0.91545062,3604.8,3604.1,2.77454]
["bitfinex","ETHUSD",1718884901580,2.52574982,3604.7,3604.1,2.77454]
["bitfinex","ETHUSD",1718884901877,0.91545062,3604.8,3604.1,2.77454]
["bitfinex","ETHUSD",1718884902177,0.43509824,3604.8,3604.2,2.77454]
["bitfinex","ETHUSD",1718884902482,0.43509824,3604.8,3604.3,2.77443]
["bitfinex","ETHUSD",1718884903543,0.43509824,3604.8,3604.1,2.77458]
["bitfinex","ETHUSD",1718884904045,0.43509824,3604.8,3604.2,2.77451]
["bitfinex","ETHUSD",1718884904642,0.43509824,3604.8,3604.3,2.77442]
["bitfinex","ETHUSD",1718884904842,0.43509824,3604.8,3604.4,2.77437]
["bitfinex","ETHUSD",1718884905469,0.43509824,3604.8,3604.0,2.77467]
["bitfinex","ETHUSD",1718884905691,0.43509824,3604.8,3604.5,2.7743]
["bitfinex","ETHUSD",1718884906188,0.43509824,3604.8,3604.1,2.77455]
["bitfinex","ETHUSD",1718884906374,0.43509824,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1718884907304,0.43509824,3604.8,3604.2,2.77453]
["bitfinex","ETHUSD",1718884907657,0.72538806,3604.8,3603.5,2.77505]
["bitfinex","ETHUSD",1718884907876,0.72538806,3604.8,3603.4,2.77514]
["bitfinex","ETHUSD",1718884907877,2.52627768,3604.7,3603.4,2.77514]
["bitfinex","ETHUSD",1718884908078,2.52627768,3604.6,3603.7,2.77491]
["bitfinex","ETHUSD",1718884908290,2.52627768,3604.5,3603.7,2.77491]
["bitfinex","ETHUSD",1718884908608,0.48035238,3604.7,3603.6,2.77499]
["bitfinex","ETHUSD",1718884908911,4.87064546,3604.6,3603.4,2.77512]
["bitfinex","ETHUSD",1718884909056,3.00629784,3604.5,3603.4,2.77512]
["bitfinex","ETHUSD",1718884909256,2.52594546,3604.4,3602.9,2.77552]
["bitfinex","ETHUSD",1718884909556,2.52594546,3604.3,3602.9,2.77552]
["bitfinex","ETHUSD",1718884909789,2.52594546,3604.2,3603.1,2.77537]
["bitfinex","ETHUSD",1718884910088,2.52594546,3604.1,3602.9,2.77549]
["bitfinex","ETHUSD",1718884910272,4.99074546,3604.0,3603.2,2.7753]
["bitfinex","ETHUSD",1718884910479,0.98861459,3603.9,3603.2,2.7753]
["bitfinex","ETHUSD",1718884910795,0.48035238,3603.9,3603.2,2.7753]
["bitfinex","ETHUSD",1718884910999,2.4648,3604.0,3603.2,2.7753]
["bitfinex","ETHUSD",1718884911160,0.5072783,3603.9,3603.2,2.7753]
["bitfinex","ETHUSD",1718884911496,2.4648,3604.0,3602.7,1.999]
["bitfinex","ETHUSD",1718884911497,2.4648,3604.0,3602.7,2.77568]
["bitfinex","ETHUSD",1718884911663,2.52546603,3603.9,3602.7,2.77568]
["bitfinex","ETHUSD",1718884911868,0.50732674,3603.8,3602.7,2.77568]
["bitfinex","ETHUSD",1718884912256,2.4648,3604.0,3602.7,2.77568]
["bitfinex","ETHUSD",1718884912457,2.52513873,3603.9,3602.7,2.77568]
["bitfinex","ETHUSD",1718884912677,0.48035238,3603.9,3602.7,2.77568]
["bitfinex","ETHUSD",1718884912878,2.4648,3604.0,3602.7,2.77568]
["bitfinex","ETHUSD",1718884913188,2.52511692,3603.9,3602.7,2.77568]
["bitfinex","ETHUSD",1718884913388,2.52511718,3603.8,3602.7,2.77568]
["bitfinex","ETHUSD",1718884913588,0.48035238,3603.9,3602.8,2.77561]
["bitfinex","ETHUSD",1718884913816,2.4648,3604.0,3602.8,2.77561]
["bitfinex","ETHUSD",1718884913971,2.52458086,3603.9,3602.8,2.77561]
["bitfinex","ETHUSD",1718884914171,0.48035238,3603.9,3602.8,2.77561]
["bitfinex","ETHUSD",1718884914490,2.94515238,3604.0,3603.0,2.77542]
["bitfinex","ETHUSD",1718884915274,2.94515238,3604.0,3602.8,2.77557]
["bitfinex","ETHUSD",1718884915615,0.59451524,3603.9,3602.8,2.77557]
["bitfinex","ETHUSD",1718884916783,0.48035238,3603.9,3602.7,2.77568]
["bitfinex","ETHUSD",1718884916984,2.4648,3604.0,3602.7,2.77568]
["bitfinex","ETHUSD",1718884917173,2.52484461,3603.9,3602.7,2.77568]
["bitfinex","ETHUSD",1718884917518,0.49896446,3603.8,3602.7,2.77568]
["bitfinex","ETHUSD",1718884917909,3.0,3603.9,3602.7,2.77568]
["bitfinex","ETHUSD",1718884918215,0.48035238,3603.9,3602.7,2.77568]
["bitfinex","ETHUSD",1718884918422,3.0,3603.9,3602.8,2.7756]
["bitfinex","ETHUSD",1718884918622,3.48035238,3603.9,3603.1,2.77537]
["bitfinex","ETHUSD",1718884919223,3.48035238,3603.9,3602.9,2.77553]
["bitfinex","ETHUSD",1718884919386,3.48035238,3603.9,3603.0,2.77546]
["bitfinex","ETHUSD",1718884919887,3.48035238,3603.9,3602.8,3.253068]
["bitfinex","ETHUSD",1718884920085,3.48035238,3603.9,3603.3,2.77515]
["bitfinex","ETHUSD",1718884920294,3.48035238,3603.9,3603.4,2.77515]
["bitfinex","ETHUSD",1718884920515,3.0,3603.8,3603.3,0.30957615]
["bitfinex","ETHUSD",1718884920719,3.0,3604.3,3603.1,2.77531]
["bitfinex","ETHUSD",1718884920720,0.48047843,3604.2,3603.1,2.77531]
["bitfinex","ETHUSD",1718884920942,0.59485784,3604.1,3602.9,1.999]
["bitfinex","ETHUSD",1718884921092,4.31651626,3604.0,3602.6,2.77576]
["bitfinex","ETHUSD",1718884921293,3.0057362,3603.9,3602.6,2.77576]
["bitfinex","ETHUSD",1718884921543,5.52525777,3603.8,3602.6,2.77576]
["bitfinex","ETHUSD",1718884921834,1.31089205,3603.7,3602.7,2.77568]
["bitfinex","ETHUSD",1718884921996,0.48047843,3603.7,3602.7,2.77568]
["bitfinex","ETHUSD",1718884922197,3.48047843,3603.9,3603.0,2.77539]
["bitfinex","ETHUSD",1718884922396,3.48047843,3603.9,3603.0,2.77546]
["bitfinex","ETHUSD",1718884922643,3.48047843,3603.9,3602.7,2.77568]
["bitfinex","ETHUSD",1718884922853,3.48047843,3603.9,3602.9,2.77553]
["bitfinex","ETHUSD",1718884922994,3.48047843,3603.9,3602.6,2.77577]
["bitfinex","ETHUSD",1718884923199,2.321,3603.7,3602.4,2.77585]
["bitfinex","ETHUSD",1718884923437,0.78197469,3603.6,3602.5,2.77581]
["bitfinex","ETHUSD",1718884923798,0.78197469,3603.6,3602.3,4.775]
["bitfinex","ETHUSD",1718884924004,3.78197469,3603.6,3602.3,2.77599]
["bitfinex","ETHUSD",1718884924322,2.4506,3603.4,3602.3,2.77599]
["bitfinex","ETHUSD",1718884924526,0.50697245,3603.3,3602.3,2.77599]
["bitfinex","ETHUSD",1718884924737,2.93107843,3603.4,3602.3,2.77599]
["bitfinex","ETHUSD",1718884924738,2.4506,3603.4,3602.3,2.77599]
["bitfinex","ETHUSD",1718884924930,2.4506,3603.4,3602.3,5.55191]
["bitfinex","ETHUSD",1718884925238,2.4506,3603.4,3602.4,2.7759]
["bitfinex","ETHUSD",1718884925638,2.4506,3603.4,3602.2,2.776]
["bitfinex","ETHUSD",1718884925813,0.80039728,3603.3,3602.2,2.776]
["bitfinex","ETHUSD",1718884926007,0.50728944,3603.2,3602.2,2.776]
["bitfinex","ETHUSD",1718884926232,2.84948491,3603.2,3602.0,2.77615]
["bitfinex","ETHUSD",1718884926621,2.84948491,3603.2,3602.0,5.55231]
["bitfinex","ETHUSD",1718884926807,2.84948491,3603.2,3602.0,2.77615]
["bitfinex","ETHUSD",1718884927006,2.84948491,3603.2,3602.1,2.77615]
["bitfinex","ETHUSD",1718884927735,2.84948491,3603.2,3601.8,2.77633]
["bitfinex","ETHUSD",1718884927932,5.52547482,3603.1,3601.8,2.77633]
["bitfinex","ETHUSD",1718884928146,2.2516,3602.9,3601.8,2.77633]
["bitfinex","ETHUSD",1718884929244,2.2516,3602.9,3601.9,2.77628]
["bitfinex","ETHUSD",1718884929546,2.2516,3602.9,3601.6,2.77646]
["bitfinex","ETHUSD",1718884929547,2.2516,3602.9,3601.8,2.77638]
["bitfinex","ETHUSD",1718884930477,2.4286,3602.8,3601.5,2.77662]
["bitfinex","ETHUSD",1718884930629,2.4286,3602.6,3601.3,2.77676]
["bitfinex","ETHUSD",1718884930828,2.4286,3602.6,3601.2,2.77684]
["bitfinex","ETHUSD",1718884931159,2.90918491,3602.6,3601.2,2.77684]
["bitfinex","ETHUSD",1718884931513,2.90918491,3602.6,3601.1,1.999]
["bitfinex","ETHUSD",1718884931514,2.90918491,3602.6,3601.3,2.77674]
["bitfinex","ETHUSD",1718884931641,3.5001034,3602.6,3601.4,2.77669]
["bitfinex","ETHUSD",1718884931964,3.5001034,3602.6,3601.6,2.77651]
["bitfinex","ETHUSD",1718884932124,2.90918491,3602.6,3601.6,2.63851]
["bitfinex","ETHUSD",1718884932322,3.0,3602.7,3601.5,4.77554]
["bitfinex","ETHUSD",1718884932554,2.485,3603.2,3601.5,4.77554]
["bitfinex","ETHUSD",1718884932555,2.4326,3602.5,3601.8,2.77638]
["bitfinex","ETHUSD",1718884932857,2.4326,3602.5,3601.7,2.77646]
["bitfinex","ETHUSD",1718884933065,2.4326,3602.5,3601.8,0.05552212]
["bitfinex","ETHUSD",1718884933263,2.4326,3602.5,3601.8,2.83190212]
["bitfinex","ETHUSD",1718884933424,0.02800008,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1718884933624,0.02800008,3602.4,3601.5,4.77554]
["bitfinex","ETHUSD",1718884934025,0.02800008,3602.4,3601.6,2.77653]
["bitfinex","ETHUSD",1718884935225,2.4793,3602.3,3600.7,2.7772]
["bitfinex","ETHUSD",1718884935428,0.02800008,3602.2,3601.1,2.77691]
["bitfinex","ETHUSD",1718884935623,0.02800008,3602.2,3601.2,2.77684]
["bitfinex","ETHUSD",1718884935850,0.02800008,3602.2,3601.0,2.77693]
["bitfinex","ETHUSD",1718884936165,2.3008,3602.0,3600.9,2.77701]
["bitfinex","ETHUSD",1718884936365,2.32880008,3601.9,3600.4,2.77746]
["bitfinex","ETHUSD",1718884936664,2.4792,3601.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718884936870,0.02800008,3601.6,3600.6,2.7773]
["bitfinex","ETHUSD",1718884937342,3.02800008,3601.6,3600.3,2.77753]
["bitfinex","ETHUSD",1718884937541,3.50882162,3601.6,3600.5,2.77736]
["bitfinex","ETHUSD",1718884937750,3.50882162,3601.6,3600.3,2.77753]
["bitfinex","ETHUSD",1718884938057,3.50882162,3601.6,3600.4,3.31059545]
["bitfinex","ETHUSD",1718884938277,3.50882162,3601.6,3600.3,2.77754]
["bitfinex","ETHUSD",1718884938278,2.298,3601.4,3600.3,2.77754]
["bitfinex","ETHUSD",1718884938420,0.02800008,3601.3,3600.3,2.77754]
["bitfinex","ETHUSD",1718884938621,0.02800008,3601.3,3600.2,1.999]
["bitfinex","ETHUSD",1718884938622,0.02800008,3601.3,3600.4,0.05554666]
["bitfinex","ETHUSD",1718884938860,0.02800008,3601.3,3600.7,2.7772]
["bitfinex","ETHUSD",1718884939259,0.02800008,3601.3,3600.8,2.77715]
["bitfinex","ETHUSD",1718884939873,2.298,3601.4,3600.6,2.77731]
["bitfinex","ETHUSD",1718884940026,2.298,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1718884940366,2.298,3601.4,3600.6,1.999]
["bitfinex","ETHUSD",1718884940680,2.298,3601.4,3601.1,2.77692]
["bitfinex","ETHUSD",1718884940829,2.298,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1718884941025,5.3851,3601.8,3601.2,2.77684]
["bitfinex","ETHUSD",1718884941230,0.61458808,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1718884941425,5.3851,3601.8,3600.6,1.999]
["bitfinex","ETHUSD",1718884941426,2.3851,3601.8,3601.3,2.77675]
["bitfinex","ETHUSD",1718884941630,0.02800008,3601.7,3600.7,2.7772]
["bitfinex","ETHUSD",1718884941938,0.02800008,3601.7,3600.8,2.77715]
["bitfinex","ETHUSD",1718884942163,0.02800008,3601.7,3600.9,2.77704]
["bitfinex","ETHUSD",1718884942380,0.02800008,3601.7,3601.0,2.77699]
["bitfinex","ETHUSD",1718884942531,2.3851,3601.8,3601.4,2.77665]
["bitfinex","ETHUSD",1718884942734,3.19251682,3602.9,3601.7,2.77643]
["bitfinex","ETHUSD",1718884942735,2.4429,3602.2,3601.7,2.77643]
["bitfinex","ETHUSD",1718884942931,2.4429,3602.2,3601.9,2.77626]
["bitfinex","ETHUSD",1718884943245,2.2657,3602.7,3601.7,2.77646]
["bitfinex","ETHUSD",1718884943456,0.61093236,3602.6,3601.8,0.05552566]
["bitfinex","ETHUSD",1718884943658,0.61093236,3602.6,3601.7,2.77646]
["bitfinex","ETHUSD",1718884943659,3.61093236,3602.6,3602.0,2.77616]
["bitfinex","ETHUSD",1718884943969,3.61093236,3602.6,3601.9,2.77629]
["bitfinex","ETHUSD",1718884944176,3.61093236,3602.6,3602.0,2.77623]
["bitfinex","ETHUSD",1718884944486,3.61093236,3602.6,3601.7,2.77646]
["bitfinex","ETHUSD",1718884944487,0.58766324,3602.5,3601.6,2.77647]
["bitfinex","ETHUSD",1718884944774,0.02800008,3602.4,3601.6,2.77654]
["bitfinex","ETHUSD",1718884944961,2.3093,3602.3,3601.5,2.77661]
["bitfinex","ETHUSD",1718884945164,2.3093,3602.3,3601.1,2.7769]
["bitfinex","ETHUSD",1718884945165,0.02800008,3602.2,3601.1,2.7769]
["bitfinex","ETHUSD",1718884945333,2.3093,3602.0,3601.1,2.7769]
["bitfinex","ETHUSD",1718884945532,0.02800008,3601.9,3601.1,2.7769]
["bitfinex","ETHUSD",1718884946031,4.0194,3601.8,3600.3,2.77752]
["bitfinex","ETHUSD",1718884946232,4.0194,3601.8,3600.2,2.77762]
["bitfinex","ETHUSD",1718884946233,2.3504,3601.6,3600.2,2.77762]
["bitfinex","ETHUSD",1718884946434,0.02800008,3601.5,3600.3,2.77747]
["bitfinex","ETHUSD",1718884946873,3.02800008,3601.5,3600.3,2.77747]
["bitfinex","ETHUSD",1718884947064,0.65565378,3601.4,3600.3,2.77747]
["bitfinex","ETHUSD",1718884947243,0.65565378,3601.4,3600.6,2.77731]
["bitfinex","ETHUSD",1718884947244,0.02800008,3601.3,3600.6,2.77731]
["bitfinex","ETHUSD",1718884947572,0.02800008,3601.3,3600.4,2.77746]
["bitfinex","ETHUSD",1718884947573,0.02800008,3601.3,3600.5,2.77738]
["bitfinex","ETHUSD",1718884947883,0.67947524,3601.3,3600.7,2.77723]
["bitfinex","ETHUSD",1718884948043,0.02800008,3601.2,3600.7,2.77723]
["bitfinex","ETHUSD",1718884948567,0.02800008,3601.2,3600.6,2.77731]
["bitfinex","ETHUSD",1718884948877,0.02800008,3601.2,3600.4,2.77746]
["bitfinex","ETHUSD",1718884948878,0.3959476,3601.2,3600.4,2.77746]
["bitfinex","ETHUSD",1718884949670,0.3959476,3601.2,3600.5,2.77739]
["bitfinex","ETHUSD",1718884950086,0.3959476,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1718884950266,0.3959476,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1718884950646,0.3959476,3601.2,3600.4,2.7774]
["bitfinex","ETHUSD",1718884950854,0.3959476,3601.2,3600.6,2.7773]
["bitfinex","ETHUSD",1718884951071,0.3959476,3601.2,3600.7,2.7772]
["bitfinex","ETHUSD",1718884951272,0.02800008,3601.4,3600.5,2.77732]
["bitfinex","ETHUSD",1718884951484,0.02800008,3601.4,3600.5,2.83286221]
["bitfinex","ETHUSD",1718884951652,0.02800008,3601.4,3600.7,2.77723]
["bitfinex","ETHUSD",1718884952493,0.02800008,3601.4,3600.4,2.77745]
["bitfinex","ETHUSD",1718884952494,2.2911,3601.3,3600.4,2.77745]
["bitfinex","ETHUSD",1718884952791,2.31910008,3601.2,3599.9,2.77785]
["bitfinex","ETHUSD",1718884953286,2.364,3601.1,3600.0,2.77777]
["bitfinex","ETHUSD",1718884953580,2.364,3601.1,3597.9,2.77936]
["bitfinex","ETHUSD",1718884953581,2.364,3600.9,3599.0,2.77847]
["bitfinex","ETHUSD",1718884953752,2.325,3600.7,3599.5,2.77816]
["bitfinex","ETHUSD",1718884953957,0.02800008,3600.6,3599.6,2.77808]
["bitfinex","ETHUSD",1718884954271,0.53530001,3600.5,3599.6,2.77808]
["bitfinex","ETHUSD",1718884954579,0.02800008,3600.4,3599.6,2.77808]
["bitfinex","ETHUSD",1718884955472,0.02800008,3600.4,3599.5,2.77815]
["bitfinex","ETHUSD",1718884955671,0.02800008,3600.4,3599.3,2.7783]
["bitfinex","ETHUSD",1718884955672,0.02800008,3600.4,3599.1,4.77743]
["bitfinex","ETHUSD",1718884956041,2.2655,3600.3,3599.3,2.77828]
["bitfinex","ETHUSD",1718884956285,0.31088009,3600.2,3598.7,2.4777]
["bitfinex","ETHUSD",1718884956634,0.31088009,3600.2,3598.8,2.77866]
["bitfinex","ETHUSD",1718884956635,2.2655,3600.1,3598.8,2.77866]
["bitfinex","ETHUSD",1718884956799,0.02800008,3600.0,3598.8,2.77866]
["bitfinex","ETHUSD",1718884956945,3.02800008,3600.0,3598.9,2.77861]
["bitfinex","ETHUSD",1718884957144,2.2852,3599.8,3598.3,1.999]
["bitfinex","ETHUSD",1718884957350,2.2852,3599.8,3598.5,2.77892]
["bitfinex","ETHUSD",1718884957351,0.02800008,3599.7,3598.5,2.77892]
["bitfinex","ETHUSD",1718884957545,2.2852,3599.6,3598.0,2.77931]
["bitfinex","ETHUSD",1718884957778,2.2852,3599.6,3598.1,2.77921]
["bitfinex","ETHUSD",1718884957779,0.57800008,3599.5,3598.1,2.77921]
["bitfinex","ETHUSD",1718884957990,4.05905048,3599.5,3598.1,2.77921]
["bitfinex","ETHUSD",1718884958210,1.61080095,3599.4,3598.1,2.77921]
["bitfinex","ETHUSD",1718884958494,1.61080095,3599.4,3598.4,2.77897]
["bitfinex","ETHUSD",1718884958495,1.3201688,3599.2,3598.4,2.77897]
["bitfinex","ETHUSD",1718884958663,1.3201688,3599.3,3598.4,2.77897]
["bitfinex","ETHUSD",1718884958983,1.3201688,3599.3,3597.6,2.77957]
["bitfinex","ETHUSD",1718884958984,1.3201688,3598.6,3597.9,2.77938]
["bitfinex","ETHUSD",1718884959292,2.3523,3599.1,3597.9,4.77839]
["bitfinex","ETHUSD",1718884959293,1.3201688,3598.9,3597.9,4.77839]
["bitfinex","ETHUSD",1718884959504,1.34816888,3598.8,3597.7,2.77954]
["bitfinex","ETHUSD",1718884959795,0.02800008,3598.7,3598.1,2.77924]
["bitfinex","ETHUSD",1718884960014,0.02800008,3598.7,3598.0,1.999]
["bitfinex","ETHUSD",1718884960156,0.02800008,3598.7,3598.0,4.77831]
["bitfinex","ETHUSD",1718884960358,0.02800008,3598.7,3597.0,2.78003]
["bitfinex","ETHUSD",1718884960587,0.43584895,3598.6,3598.2,1.999]
["bitfinex","ETHUSD",1718884960794,0.43584895,3598.6,3598.5,5.55786]
["bitfinex","ETHUSD",1718884961104,1.32020691,3599.4,3598.5,2.77893]
["bitfinex","ETHUSD",1718884961260,0.02800008,3599.3,3598.7,1.999]
["bitfinex","ETHUSD",1718884961458,0.43578874,3599.2,3598.7,1.999]
["bitfinex","ETHUSD",1718884961674,0.43578874,3599.2,3598.7,2.476793]
["bitfinex","ETHUSD",1718884961861,2.2767,3599.8,3599.1,1.999]
["bitfinex","ETHUSD",1718884962073,2.2767,3599.8,3599.2,2.77839]
["bitfinex","ETHUSD",1718884962267,2.71245618,3599.8,3599.2,2.77839]
["bitfinex","ETHUSD",1718884962485,2.71245618,3599.8,3598.1,2.77921]
["bitfinex","ETHUSD",1718884962486,3.89672781,3599.8,3598.8,2.77863]
["bitfinex","ETHUSD",1718884962677,0.02800008,3599.7,3598.8,2.77863]
["bitfinex","ETHUSD",1718884962888,0.50904231,3599.7,3599.0,2.77851]
["bitfinex","ETHUSD",1718884963200,0.50904231,3599.7,3598.8,2.77863]
["bitfinex","ETHUSD",1718884963201,0.02800008,3599.7,3598.8,2.77863]
["bitfinex","ETHUSD",1718884964763,1.32020691,3599.5,3598.4,2.779]
["bitfinex","ETHUSD",1718884964967,1.32020691,3599.5,3598.5,2.77893]
["bitfinex","ETHUSD",1718884964968,0.02800008,3599.4,3598.5,2.77893]
["bitfinex","ETHUSD",1718884965386,0.02800008,3599.4,3598.6,2.77884]
["bitfinex","ETHUSD",1718884965796,0.02800008,3599.4,3598.4,2.77895]
["bitfinex","ETHUSD",1718884966072,0.02800008,3599.4,3598.5,2.77892]
["bitfinex","ETHUSD",1718884966073,1.83113155,3599.4,3598.5,2.77892]
["bitfinex","ETHUSD",1718884966298,0.51092464,3599.4,3598.5,2.77892]
["bitfinex","ETHUSD",1718884967079,0.51092464,3599.4,3598.6,2.77884]
["bitfinex","ETHUSD",1718884967597,0.51092464,3599.4,3598.4,2.779]
["bitfinex","ETHUSD",1718884967598,0.23121702,3599.3,3598.4,2.779]
["bitfinex","ETHUSD",1718884967767,0.23121702,3599.3,3597.6,2.7796]
["bitfinex","ETHUSD",1718884967768,3.82660699,3599.2,3598.0,2.77929]
["bitfinex","ETHUSD",1718884968177,3.82660699,3599.2,3597.4,2.3399]
["bitfinex","ETHUSD",1718884968378,2.50640008,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1718884968682,1.669,3600.0,3598.3,2.77904]
["bitfinex","ETHUSD",1718884968683,2.81675618,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1718884968987,2.81675618,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1718884968988,0.43575618,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1718884969175,0.02800008,3600.2,3599.0,5.4515]
["bitfinex","ETHUSD",1718884969376,0.43571859,3599.8,3599.1,2.77843]
["bitfinex","ETHUSD",1718884969732,0.43571859,3599.8,3599.0,5.4515]
["bitfinex","ETHUSD",1718884969733,0.02800008,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1718884969879,0.02800008,3599.7,3597.7,3.0]
["bitfinex","ETHUSD",1718884969880,2.3676,3599.6,3598.1,2.673]
["bitfinex","ETHUSD",1718884970087,2.3676,3599.6,3598.2,0.22895]
["bitfinex","ETHUSD",1718884970088,0.02800008,3599.5,3598.2,0.22895]
["bitfinex","ETHUSD",1718884970417,1.34820699,3599.5,3598.6,2.77885]
["bitfinex","ETHUSD",1718884970722,0.02800008,3599.5,3598.6,2.77885]
["bitfinex","ETHUSD",1718884971198,1.34820699,3599.5,3598.5,2.77892]
["bitfinex","ETHUSD",1718884971402,1.34820699,3599.5,3598.1,5.4522]
["bitfinex","ETHUSD",1718884971403,0.49124996,3599.5,3598.6,2.77878]
["bitfinex","ETHUSD",1718884971785,0.49124996,3599.5,3598.7,2.77877]
["bitfinex","ETHUSD",1718884972025,1.81145687,3599.5,3598.7,2.77877]
["bitfinex","ETHUSD",1718884972320,1.81145687,3599.5,3598.4,2.779]
["bitfinex","ETHUSD",1718884972321,0.59803452,3599.4,3598.3,2.77902]
["bitfinex","ETHUSD",1718884972525,0.02800008,3599.3,3598.5,2.77891]
["bitfinex","ETHUSD",1718884972913,0.02800008,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1718884973234,2.3676,3599.6,3598.8,2.77865]
["bitfinex","ETHUSD",1718884973402,0.02800008,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1718884973601,5.3676,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1718884973801,0.43571859,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1718884974109,0.02800008,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1718884974330,0.02800008,3599.7,3598.6,2.673]
["bitfinex","ETHUSD",1718884974331,1.82379954,3599.7,3598.6,2.673]
["bitfinex","ETHUSD",1718884974623,1.32020691,3599.5,3598.6,2.673]
["bitfinex","ETHUSD",1718884974785,0.02800008,3599.4,3598.6,2.673]
["bitfinex","ETHUSD",1718884975220,0.21038003,3599.4,3598.6,2.673]
["bitfinex","ETHUSD",1718884975625,0.21038003,3599.4,3598.9,2.77858]
["bitfinex","ETHUSD",1718884975823,0.21038003,3599.4,3598.7,5.55747]
["bitfinex","ETHUSD",1718884975824,1.53058694,3599.4,3598.7,5.55747]
["bitfinex","ETHUSD",1718884976019,3.71940691,3599.3,3598.6,2.673]
["bitfinex","ETHUSD",1718884976209,0.02800008,3599.2,3598.6,2.673]
["bitfinex","ETHUSD",1718884976414,1.34820699,3599.2,3598.5,2.77888]
["bitfinex","ETHUSD",1718884976638,0.41309473,3599.1,3598.4,2.77893]
["bitfinex","ETHUSD",1718884976821,0.44109481,3599.1,3598.4,2.77893]
["bitfinex","ETHUSD",1718884977016,1.76130172,3599.1,3598.4,2.77893]
["bitfinex","ETHUSD",1718884977202,1.76130172,3599.1,3598.6,2.77883]
["bitfinex","ETHUSD",1718884977409,0.43616621,3599.0,3598.2,2.7791]
["bitfinex","ETHUSD",1718884977737,0.02800008,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1718884978228,0.02800008,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1718884978927,1.32020691,3599.0,3598.9,2.77862]
["bitfinex","ETHUSD",1718884979240,1.32020691,3599.3,3598.8,2.77866]
["bitfinex","ETHUSD",1718884979539,0.48101631,3599.6,3598.8,2.77866]
["bitfinex","ETHUSD",1718884979540,1.32020691,3599.4,3598.8,2.77866]
["bitfinex","ETHUSD",1718884979705,1.32020691,3599.4,3598.3,2.77905]
["bitfinex","ETHUSD",1718884979706,1.32020691,3599.5,3598.9,2.77856]
["bitfinex","ETHUSD",1718884979894,1.32020691,3599.6,3599.0,2.77853]
["bitfinex","ETHUSD",1718884980092,1.32207109,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1718884981516,0.43571859,3599.8,3599.5,2.77816]
["bitfinex","ETHUSD",1718884981815,1.32238653,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1718884982339,1.32240819,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1718884982503,1.32240819,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1718884982699,1.32240819,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1718884982906,0.02800008,3599.5,3599.0,2.7785]
["bitfinex","ETHUSD",1718884983102,1.32233094,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1718884983306,1.32233094,3599.3,3598.6,5.45185]
["bitfinex","ETHUSD",1718884983307,2.36290008,3599.2,3598.6,2.77881]
["bitfinex","ETHUSD",1718884983538,1.32254844,3598.8,3598.6,2.77881]
["bitfinex","ETHUSD",1718884984018,1.32254844,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1718884984203,0.48097849,3599.7,3598.4,2.77899]
["bitfinex","ETHUSD",1718884984406,0.02800008,3599.6,3598.8,2.7787]
["bitfinex","ETHUSD",1718884984616,2.455,3599.5,3598.8,2.7787]
["bitfinex","ETHUSD",1718884984802,0.02800008,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1718884985618,0.02800008,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1718884985820,0.29639786,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1718884986127,0.02800008,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1718884986934,0.02800008,3599.2,3598.7,2.77871]
["bitfinex","ETHUSD",1718884987246,1.32410182,3598.8,3598.7,8.33634]
["bitfinex","ETHUSD",1718884987408,1.32410182,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1718884987608,1.32410182,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1718884987802,0.48097849,3600.3,3599.4,2.77824]
["bitfinex","ETHUSD",1718884988046,3.48097849,3600.3,3599.6,2.77808]
["bitfinex","ETHUSD",1718884988227,3.48097849,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1718884988228,0.48097849,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1718884988431,0.48097849,3600.2,3599.6,2.77807]
["bitfinex","ETHUSD",1718884989310,0.02800008,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718884989543,0.02800008,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1718884990755,0.02800008,3599.7,3599.3,2.7783]
["bitfinex","ETHUSD",1718884991771,0.48097849,3600.2,3599.3,2.7783]
["bitfinex","ETHUSD",1718884991772,0.02800008,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1718884992054,0.02800008,3600.1,3599.6,2.77801]
["bitfinex","ETHUSD",1718884992214,0.02800008,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1718884992215,0.48097849,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1718884992410,1.75815142,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1718884992609,1.32243283,3599.9,3599.8,2.77793]
["bitfinex","ETHUSD",1718884992846,0.48097849,3600.2,3599.8,2.77793]
["bitfinex","ETHUSD",1718884992847,1.75814285,3600.2,3600.0,2.77777]
["bitfinex","ETHUSD",1718884993022,1.75814285,3600.2,3600.1,8.3331]
["bitfinex","ETHUSD",1718884993023,1.32243283,3600.2,3600.1,8.3331]
["bitfinex","ETHUSD",1718884993224,1.80341132,3600.3,3600.1,2.7777]
["bitfinex","ETHUSD",1718884993523,0.43564777,3600.7,3600.4,5.55492]
["bitfinex","ETHUSD",1718884993832,1.32270077,3600.5,3600.4,5.55492]
["bitfinex","ETHUSD",1718884994053,1.32270077,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1718884994630,1.32270077,3600.5,3598.5,2.77888]
["bitfinex","ETHUSD",1718884994843,1.32270077,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1718884995112,1.32270077,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1718884995337,0.43564777,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718884995524,1.32277075,3600.6,3600.5,5.55478]
["bitfinex","ETHUSD",1718884995725,0.43564777,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1718884996339,0.43564777,3600.7,3600.6,5.55462]
["bitfinex","ETHUSD",1718884996664,0.43564777,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1718884997331,0.43564777,3600.7,3600.6,5.55462]
["bitfinex","ETHUSD",1718884997716,0.43564777,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1718884998350,0.43564777,3600.7,3599.8,2.77787]
["bitfinex","ETHUSD",1718884998351,0.43564777,3600.7,3599.8,2.77785]
["bitfinex","ETHUSD",1718884998567,0.02800008,3600.6,3599.9,2.77784]
["bitfinex","ETHUSD",1718884998723,0.43564777,3600.7,3600.0,2.83332203]
["bitfinex","ETHUSD",1718884999049,0.43564777,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1718884999416,0.43564777,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1718884999841,0.46364785,3600.7,3599.8,2.77792]
["bitfinex","ETHUSD",1718885000024,1.32277075,3600.5,3599.7,2.67]
["bitfinex","ETHUSD",1718885000229,1.35077083,3600.4,3599.6,2.77808]
["bitfinex","ETHUSD",1718885000433,1.32277075,3600.3,3599.6,2.77808]
["bitfinex","ETHUSD",1718885000752,1.32277075,3600.3,3599.3,2.77824]
["bitfinex","ETHUSD",1718885000753,1.32277075,3600.1,3599.3,2.77824]
["bitfinex","ETHUSD",1718885001053,1.35077083,3600.0,3599.3,2.77824]
["bitfinex","ETHUSD",1718885001270,1.35077083,3600.0,3599.2,5.44834]
["bitfinex","ETHUSD",1718885001571,1.32277075,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1718885001858,1.32277075,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1718885002029,1.35077083,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1718885002229,0.02800008,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1718885002436,1.35077083,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1718885002650,1.35077083,3600.1,3599.7,2.77793]
["bitfinex","ETHUSD",1718885002958,1.32277075,3600.1,3599.9,2.77781]
["bitfinex","ETHUSD",1718885003161,0.43564777,3600.7,3600.1,2.7777]
["bitfinex","ETHUSD",1718885003162,1.32277075,3600.4,3600.1,2.7777]
["bitfinex","ETHUSD",1718885003335,1.32277075,3600.4,3600.2,2.77762]
["bitfinex","ETHUSD",1718885003543,1.32277075,3600.5,3600.2,2.77762]
["bitfinex","ETHUSD",1718885003763,0.02800008,3600.4,3600.0,2.7777]
["bitfinex","ETHUSD",1718885003954,1.35077083,3600.4,3600.0,2.7777]
["bitfinex","ETHUSD",1718885004267,1.35077083,3600.4,3599.7,5.44796]
["bitfinex","ETHUSD",1718885004268,1.86205625,3600.4,3599.7,5.44796]
["bitfinex","ETHUSD",1718885004470,1.3229425,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1718885004640,0.5392855,3600.4,3599.4,2.77818]
["bitfinex","ETHUSD",1718885004641,1.35094258,3600.2,3599.4,2.77818]
["bitfinex","ETHUSD",1718885004828,1.3229425,3600.2,3599.8,2.77785]
["bitfinex","ETHUSD",1718885005062,0.51128542,3600.4,3599.8,2.77785]
["bitfinex","ETHUSD",1718885005243,1.32307121,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718885005441,0.76208338,3600.7,3600.3,2.77747]
["bitfinex","ETHUSD",1718885005773,0.76208338,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718885005774,0.43564777,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718885005923,0.43564777,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1718885006128,0.43564777,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718885006328,0.43564777,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1718885006528,0.43564777,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718885007156,0.98762762,3600.7,3600.1,2.77763]
["bitfinex","ETHUSD",1718885007358,0.46364785,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1718885007556,1.78693558,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1718885007756,1.78694297,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1718885008065,1.78694297,3600.7,3600.4,2.77741]
["bitfinex","ETHUSD",1718885008568,0.46364785,3600.7,3600.4,2.77741]
["bitfinex","ETHUSD",1718885008764,0.43564777,3600.7,3600.4,2.77741]
["bitfinex","ETHUSD",1718885009265,0.43564777,3600.7,3600.5,2.77737]
["bitfinex","ETHUSD",1718885009563,1.75894289,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1718885009773,0.43564777,3600.7,3600.5,2.77738]
["bitfinex","ETHUSD",1718885010674,0.43564777,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718885010973,1.75894289,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1718885011168,0.43564777,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1718885011740,0.43564777,3600.7,3600.6,5.55462]
["bitfinex","ETHUSD",1718885012535,0.43564777,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1718885015175,0.43564777,3600.7,3600.4,2.77739]
["bitfinex","ETHUSD",1718885015480,1.75894289,3600.7,3600.5,2.77737]
["bitfinex","ETHUSD",1718885015682,0.43564777,3600.7,3600.5,2.77737]
["bitfinex","ETHUSD",1718885015970,0.43564777,3600.7,3600.6,5.55462]
["bitfinex","ETHUSD",1718885016340,1.32397536,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1718885016758,1.32397536,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1718885016963,0.43559358,3601.0,3600.8,2.77716]
["bitfinex","ETHUSD",1718885017445,1.32416431,3600.9,3600.8,2.77716]
["bitfinex","ETHUSD",1718885017663,1.32416431,3600.9,3600.6,2.003]
["bitfinex","ETHUSD",1718885017871,1.32416431,3600.8,3600.7,2.77716]
["bitfinex","ETHUSD",1718885018785,0.43559358,3601.0,3600.8,2.77716]
["bitfinex","ETHUSD",1718885018983,0.43559358,3601.0,3600.9,5.55416]
["bitfinex","ETHUSD",1718885019201,0.48079072,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1718885019491,3.48079072,3601.3,3600.9,2.77701]
["bitfinex","ETHUSD",1718885019649,0.02800008,3601.2,3600.9,2.77701]
["bitfinex","ETHUSD",1718885020991,3.48079072,3601.3,3600.9,2.77708]
["bitfinex","ETHUSD",1718885020992,0.48079072,3601.3,3600.9,2.77708]
["bitfinex","ETHUSD",1718885021200,1.32401275,3601.2,3601.0,2.777]
["bitfinex","ETHUSD",1718885021382,1.32401275,3601.2,3600.5,2.77733]
["bitfinex","ETHUSD",1718885021383,1.32411214,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1718885021547,0.91635748,3601.4,3601.1,2.003]
["bitfinex","ETHUSD",1718885021764,0.02800008,3601.3,3601.1,2.003]
["bitfinex","ETHUSD",1718885021964,0.02800008,3601.3,3601.1,4.77992]
["bitfinex","ETHUSD",1718885022162,0.94435756,3601.4,3601.2,2.77684]
["bitfinex","ETHUSD",1718885022762,0.94435756,3601.4,3601.2,2.77685]
["bitfinex","ETHUSD",1718885022763,0.91635748,3601.4,3601.2,2.77685]
["bitfinex","ETHUSD",1718885022998,0.48079072,3601.4,3601.3,8.33031]
["bitfinex","ETHUSD",1718885023205,1.32461791,3601.6,3601.5,5.55324]
["bitfinex","ETHUSD",1718885023511,0.43549996,3602.0,3601.9,2.77631]
["bitfinex","ETHUSD",1718885023819,1.32461791,3602.7,3602.5,2.77585]
["bitfinex","ETHUSD",1718885023963,0.48056346,3603.2,3602.5,2.77585]
["bitfinex","ETHUSD",1718885024165,1.32506534,3602.7,3602.6,8.32731]
["bitfinex","ETHUSD",1718885024387,7.33,3603.9,3602.6,4.77877]
["bitfinex","ETHUSD",1718885024585,1.32533857,3603.0,3602.6,4.77877]
["bitfinex","ETHUSD",1718885025449,1.32533857,3603.0,3602.7,2.77568]
["bitfinex","ETHUSD",1718885025603,0.48054677,3603.8,3603.0,2.77545]
["bitfinex","ETHUSD",1718885025604,1.32533857,3603.4,3603.0,2.77545]
["bitfinex","ETHUSD",1718885025801,1.32533857,3603.5,3603.3,4.77823]
["bitfinex","ETHUSD",1718885025996,1.32533857,3603.5,3603.3,2.003]
["bitfinex","ETHUSD",1718885026414,1.32533857,3603.7,3603.3,2.003]
["bitfinex","ETHUSD",1718885026630,1.35333865,3603.7,3603.3,2.003]
["bitfinex","ETHUSD",1718885026826,1.35333865,3603.7,3603.3,4.77823]
["bitfinex","ETHUSD",1718885027003,1.80588534,3603.8,3603.6,5.55]
["bitfinex","ETHUSD",1718885027204,9.6091,3604.4,3603.7,2.003]
["bitfinex","ETHUSD",1718885027205,1.80578261,3604.3,3603.7,2.003]
["bitfinex","ETHUSD",1718885027416,1.32533857,3604.7,3604.1,2.77456]
["bitfinex","ETHUSD",1718885027618,1.32533857,3604.8,3604.4,2.77436]
["bitfinex","ETHUSD",1718885027815,1.32533857,3604.8,3603.7,5.43991]
["bitfinex","ETHUSD",1718885027816,0.02800008,3604.7,3604.2,2.77448]
["bitfinex","ETHUSD",1718885028015,0.02800008,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718885028327,1.35333865,3604.7,3604.0,2.77469]
["bitfinex","ETHUSD",1718885028532,0.02800008,3604.7,3604.0,2.77469]
["bitfinex","ETHUSD",1718885028727,0.02800008,3604.8,3604.0,2.77469]
["bitfinex","ETHUSD",1718885029227,0.02800008,3604.8,3603.9,2.77473]
["bitfinex","ETHUSD",1718885029228,1.35333865,3604.8,3603.9,2.77473]
["bitfinex","ETHUSD",1718885029432,1.35333865,3604.8,3603.7,5.4399]
["bitfinex","ETHUSD",1718885029433,0.02800008,3604.7,3604.0,2.77469]
["bitfinex","ETHUSD",1718885029591,0.02800008,3604.7,3603.9,2.77475]
["bitfinex","ETHUSD",1718885029792,0.02800008,3604.7,3603.8,2.77484]
["bitfinex","ETHUSD",1718885029999,0.02800008,3604.7,3603.9,2.77473]
["bitfinex","ETHUSD",1718885030202,0.02800008,3604.7,3603.7,2.665]
["bitfinex","ETHUSD",1718885030431,4.32533857,3605.0,3604.2,2.77452]
["bitfinex","ETHUSD",1718885030432,0.02800008,3604.9,3604.2,2.77452]
["bitfinex","ETHUSD",1718885030631,0.02800008,3604.9,3604.0,2.77462]
["bitfinex","ETHUSD",1718885030838,0.02800008,3604.9,3604.1,2.7746]
["bitfinex","ETHUSD",1718885031533,1.05835388,3605.2,3604.1,2.7746]
["bitfinex","ETHUSD",1718885031738,2.78932313,3605.2,3604.1,2.7746]
["bitfinex","ETHUSD",1718885031911,3.0,3605.1,3604.1,2.7746]
["bitfinex","ETHUSD",1718885032118,0.02800008,3605.0,3604.1,2.7746]
["bitfinex","ETHUSD",1718885032613,0.02800008,3605.0,3603.9,2.7747]
["bitfinex","ETHUSD",1718885033049,0.02800008,3605.0,3602.8,2.3451]
["bitfinex","ETHUSD",1718885033050,7.0492,3604.9,3602.8,2.3451]
["bitfinex","ETHUSD",1718885033197,7.0492,3604.9,3603.2,2.77529]
["bitfinex","ETHUSD",1718885033198,2.99433857,3604.7,3603.2,2.77529]
["bitfinex","ETHUSD",1718885033527,2.99433857,3604.7,3602.9,2.665]
["bitfinex","ETHUSD",1718885033528,1.35333865,3604.6,3603.3,2.77523]
["bitfinex","ETHUSD",1718885033723,0.55,3604.5,3603.5,2.77505]
["bitfinex","ETHUSD",1718885033903,0.46324041,3604.4,3603.5,2.77505]
["bitfinex","ETHUSD",1718885034246,0.46324041,3604.4,3603.9,2.77472]
["bitfinex","ETHUSD",1718885034534,0.46324041,3604.4,3604.0,2.77463]
["bitfinex","ETHUSD",1718885034708,0.43524033,3604.4,3604.0,0.3]
["bitfinex","ETHUSD",1718885034902,0.43524033,3604.4,3604.0,2.77462]
["bitfinex","ETHUSD",1718885035416,0.43524033,3604.4,3604.1,2.77461]
["bitfinex","ETHUSD",1718885037858,0.43524033,3604.4,3603.9,5.43969]
["bitfinex","ETHUSD",1718885038758,0.02800008,3604.3,3603.9,2.665]
["bitfinex","ETHUSD",1718885038932,0.02800008,3604.3,3603.4,5.44015]
["bitfinex","ETHUSD",1718885039140,0.02800008,3604.3,3603.6,2.77499]
["bitfinex","ETHUSD",1718885039328,0.02800008,3604.3,3603.7,2.77491]
["bitfinex","ETHUSD",1718885039657,0.02800008,3604.3,3603.5,2.77506]
["bitfinex","ETHUSD",1718885040363,0.02800008,3604.3,3603.6,2.77499]
["bitfinex","ETHUSD",1718885040660,0.02800008,3604.3,3603.4,2.665]
["bitfinex","ETHUSD",1718885040979,0.27768404,3604.2,3603.0,2.77546]
["bitfinex","ETHUSD",1718885041274,0.27768404,3604.2,3602.8,2.77561]
["bitfinex","ETHUSD",1718885041275,0.02800008,3604.1,3602.8,2.77561]
["bitfinex","ETHUSD",1718885041429,0.218183,3604.0,3603.0,2.77544]
["bitfinex","ETHUSD",1718885041633,0.218183,3604.0,3603.1,2.77538]
["bitfinex","ETHUSD",1718885041634,0.02800008,3603.9,3603.1,2.77538]
["bitfinex","ETHUSD",1718885041873,0.02800008,3603.9,3602.9,2.77552]
["bitfinex","ETHUSD",1718885042178,0.02800008,3604.0,3603.6,2.77497]
["bitfinex","ETHUSD",1718885042465,0.02800008,3604.0,3603.5,2.77507]
["bitfinex","ETHUSD",1718885043095,0.02800008,3604.0,3603.1,5.44038]
["bitfinex","ETHUSD",1718885043425,0.02800008,3604.0,3603.1,2.665]
["bitfinex","ETHUSD",1718885043670,0.02800008,3604.0,3602.7,2.77568]
["bitfinex","ETHUSD",1718885043828,2.756383,3603.9,3602.7,2.77568]
["bitfinex","ETHUSD",1718885044031,0.02800008,3603.8,3602.7,2.77568]
["bitfinex","ETHUSD",1718885044436,0.02800008,3603.8,3602.9,2.77553]
["bitfinex","ETHUSD",1718885044641,0.02800008,3603.8,3602.8,2.77561]
["bitfinex","ETHUSD",1718885045049,0.02800008,3603.8,3602.6,2.665]
["bitfinex","ETHUSD",1718885045234,0.4591,3603.7,3602.6,5.44076]
["bitfinex","ETHUSD",1718885045567,0.02800008,3603.6,3602.8,2.77561]
["bitfinex","ETHUSD",1718885045765,0.02800008,3603.6,3602.6,5.44076]
["bitfinex","ETHUSD",1718885045766,0.02800008,3603.6,3602.7,2.77566]
["bitfinex","ETHUSD",1718885046070,0.02800008,3603.6,3601.8,9.5623]
["bitfinex","ETHUSD",1718885046071,1.32614591,3603.4,3602.2,2.77607]
["bitfinex","ETHUSD",1718885046239,0.02800008,3603.3,3602.2,2.77607]
["bitfinex","ETHUSD",1718885046439,2.2756,3603.2,3602.2,2.77607]
["bitfinex","ETHUSD",1718885046647,0.02800008,3603.1,3602.2,2.77607]
["bitfinex","ETHUSD",1718885046833,0.69097468,3603.1,3602.2,2.77607]
["bitfinex","ETHUSD",1718885047152,0.69097468,3603.1,3602.0,5.44123]
["bitfinex","ETHUSD",1718885047153,1.32614591,3603.0,3602.0,5.44123]
["bitfinex","ETHUSD",1718885047359,0.02800008,3602.9,3602.1,2.77614]
["bitfinex","ETHUSD",1718885047542,0.02800008,3602.9,3601.3,9.6832]
["bitfinex","ETHUSD",1718885047543,0.50811925,3602.9,3601.7,2.77639]
["bitfinex","ETHUSD",1718885047735,1.32614591,3602.8,3602.0,2.77622]
["bitfinex","ETHUSD",1718885048037,0.02800008,3602.7,3601.8,2.77634]
["bitfinex","ETHUSD",1718885048232,4.80661695,3603.1,3602.4,2.77589]
["bitfinex","ETHUSD",1718885048536,0.02800008,3603.0,3602.6,2.77576]
["bitfinex","ETHUSD",1718885048755,0.73622178,3603.1,3602.6,2.77576]
["bitfinex","ETHUSD",1718885048966,0.73622178,3603.1,3602.5,2.77583]
["bitfinex","ETHUSD",1718885049150,0.02800008,3603.1,3602.5,2.77583]
["bitfinex","ETHUSD",1718885049549,0.02800008,3603.1,3602.6,2.77576]
["bitfinex","ETHUSD",1718885050245,1.32640345,3603.3,3602.7,0.05551362]
["bitfinex","ETHUSD",1718885050246,1.80696839,3603.3,3602.7,0.05551362]
["bitfinex","ETHUSD",1718885050436,2.3165,3603.7,3602.7,0.05551362]
["bitfinex","ETHUSD",1718885050437,1.32640345,3603.4,3603.1,2.77534]
["bitfinex","ETHUSD",1718885050632,1.32640345,3603.4,3603.2,2.77529]
["bitfinex","ETHUSD",1718885050832,1.32640345,3603.7,3603.2,2.7753]
["bitfinex","ETHUSD",1718885051132,1.32640345,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1718885051329,1.32640345,3603.8,3603.6,2.775]
["bitfinex","ETHUSD",1718885051533,1.32640345,3603.9,3603.6,2.775]
["bitfinex","ETHUSD",1718885051959,1.80688443,3604.0,3603.6,2.775]
["bitfinex","ETHUSD",1718885052377,1.32640345,3603.8,3603.6,2.775]
["bitfinex","ETHUSD",1718885052674,0.48048098,3604.0,3603.7,2.77492]
["bitfinex","ETHUSD",1718885052675,1.32640345,3603.9,3603.7,2.77492]
["bitfinex","ETHUSD",1718885052849,1.80688443,3604.0,3603.5,2.665]
["bitfinex","ETHUSD",1718885053051,7.33,3604.1,3603.9,2.77477]
["bitfinex","ETHUSD",1718885053265,1.32640345,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1718885053468,7.33,3604.8,3604.1,2.77461]
["bitfinex","ETHUSD",1718885053735,0.50836693,3604.7,3604.0,5.43969]
["bitfinex","ETHUSD",1718885053956,1.32635842,3604.1,3604.0,5.43969]
["bitfinex","ETHUSD",1718885054754,1.32635842,3604.1,3604.0,2.665]
["bitfinex","ETHUSD",1718885054960,0.48036685,3604.6,3603.5,5.44004]
["bitfinex","ETHUSD",1718885055272,1.32638119,3603.9,3603.8,2.77484]
["bitfinex","ETHUSD",1718885055476,1.32638119,3603.9,3603.7,2.77492]
["bitfinex","ETHUSD",1718885055477,1.32638119,3603.9,3603.7,2.77491]
["bitfinex","ETHUSD",1718885055630,1.32641912,3603.8,3603.7,2.77492]
["bitfinex","ETHUSD",1718885055838,1.32641912,3603.8,3603.7,5.54984]
["bitfinex","ETHUSD",1718885056148,1.32641912,3604.0,3603.8,2.77484]
["bitfinex","ETHUSD",1718885056330,1.32641912,3603.9,3603.8,2.77484]
["bitfinex","ETHUSD",1718885056536,1.32641912,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1718885056774,0.43524033,3604.4,3603.9,2.77477]
["bitfinex","ETHUSD",1718885056950,0.02800008,3604.3,3603.9,2.77477]
["bitfinex","ETHUSD",1718885057152,0.02800008,3604.3,3603.8,2.77484]
["bitfinex","ETHUSD",1718885057485,1.32662197,3603.9,3603.8,4.77384]
["bitfinex","ETHUSD",1718885058338,1.32662197,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1718885058550,1.32662197,3604.0,3603.8,4.77384]
["bitfinex","ETHUSD",1718885058749,1.32674859,3603.9,3603.8,1.999]
["bitfinex","ETHUSD",1718885058953,1.32674859,3604.0,3603.8,1.999]
["bitfinex","ETHUSD",1718885059154,1.32674859,3604.1,3604.0,5.54938]
["bitfinex","ETHUSD",1718885059440,1.32674859,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1718885060269,1.32674859,3604.2,3603.8,4.77384]
["bitfinex","ETHUSD",1718885060270,0.43524033,3604.4,3604.0,2.77465]
["bitfinex","ETHUSD",1718885060483,1.32644681,3604.3,3604.2,7.54808]
["bitfinex","ETHUSD",1718885060640,1.32644681,3604.3,3604.2,4.77354]
["bitfinex","ETHUSD",1718885062162,1.76168714,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1718885062771,0.43524033,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1718885063164,0.43524033,3604.4,3604.2,1.999]
["bitfinex","ETHUSD",1718885063491,1.32649064,3604.3,3604.2,4.7735]
["bitfinex","ETHUSD",1718885063670,1.32649064,3604.3,3604.2,1.999]
["bitfinex","ETHUSD",1718885063854,0.43524033,3604.4,3603.6,2.77493]
["bitfinex","ETHUSD",1718885064057,1.32655151,3604.0,3603.7,1.999]
["bitfinex","ETHUSD",1718885064268,1.32655151,3603.9,3603.6,1.999]
["bitfinex","ETHUSD",1718885064850,1.32655151,3603.9,3603.6,4.77399]
["bitfinex","ETHUSD",1718885066281,1.32655151,3603.9,3603.6,1.999]
["bitfinex","ETHUSD",1718885066688,1.32655151,3603.9,3603.6,4.77398]
["bitfinex","ETHUSD",1718885066974,1.32655151,3604.0,3603.9,2.77477]
["bitfinex","ETHUSD",1718885067274,1.32655151,3604.1,3603.9,2.77477]
["bitfinex","ETHUSD",1718885067639,1.32655151,3604.1,3604.0,4.77369]
["bitfinex","ETHUSD",1718885067844,1.32655151,3604.2,3604.1,2.77461]
["bitfinex","ETHUSD",1718885068673,1.32655151,3604.2,3604.0,4.77369]
["bitfinex","ETHUSD",1718885069057,1.32655151,3604.2,3604.0,1.999]
["bitfinex","ETHUSD",1718885069365,1.32655151,3604.1,3604.0,1.999]
["bitfinex","ETHUSD",1718885069681,1.32655151,3604.1,3604.0,4.77369]
["bitfinex","ETHUSD",1718885070180,1.32655151,3604.1,3603.1,2.77535]
["bitfinex","ETHUSD",1718885070340,1.32655151,3603.9,3603.3,1.999]
["bitfinex","ETHUSD",1718885070546,1.32655151,3603.7,3603.4,2.77515]
["bitfinex","ETHUSD",1718885070744,1.32655151,3603.7,3603.3,1.999]
["bitfinex","ETHUSD",1718885071281,2.4785,3604.2,3603.3,1.999]
["bitfinex","ETHUSD",1718885071282,1.32655151,3603.6,3603.3,1.999]
["bitfinex","ETHUSD",1718885071446,1.32655151,3603.7,3603.3,1.999]
["bitfinex","ETHUSD",1718885071953,1.32655151,3603.7,3603.1,2.77531]
["bitfinex","ETHUSD",1718885072154,1.32655151,3603.7,3603.3,1.999]
["bitfinex","ETHUSD",1718885072582,0.02800008,3603.6,3602.9,2.77547]
["bitfinex","ETHUSD",1718885072748,0.02800008,3603.6,3602.7,4.77469]
["bitfinex","ETHUSD",1718885072749,1.32655151,3603.4,3602.7,4.77469]
["bitfinex","ETHUSD",1718885072953,1.35455159,3603.3,3602.7,4.77469]
["bitfinex","ETHUSD",1718885073191,1.32655151,3603.1,3602.7,4.77469]
["bitfinex","ETHUSD",1718885073955,1.32655151,3603.1,3602.8,2.7756]
["bitfinex","ETHUSD",1718885074190,1.32655151,3603.1,3602.9,2.77553]
["bitfinex","ETHUSD",1718885074349,1.32655151,3603.1,3603.0,5.55092]
["bitfinex","ETHUSD",1718885074550,1.32655151,3603.1,3602.9,2.77553]
["bitfinex","ETHUSD",1718885074551,1.32655151,3603.4,3603.1,2.77538]
["bitfinex","ETHUSD",1718885074894,1.32655151,3603.4,3603.2,1.999]
["bitfinex","ETHUSD",1718885075242,1.32655151,3603.5,3603.2,1.999]
["bitfinex","ETHUSD",1718885075962,0.02800008,3603.4,3603.2,1.999]
["bitfinex","ETHUSD",1718885076172,0.02800008,3603.4,3602.8,1.999]
["bitfinex","ETHUSD",1718885076388,1.32557494,3603.0,3602.8,1.999]
["bitfinex","ETHUSD",1718885076589,0.02800008,3602.9,3601.6,2.4856]
["bitfinex","ETHUSD",1718885076774,1.32557494,3602.9,3602.5,2.77578]
["bitfinex","ETHUSD",1718885077086,1.32557494,3603.1,3602.8,2.77561]
["bitfinex","ETHUSD",1718885077258,1.32557494,3603.1,3602.9,0.48704415]
["bitfinex","ETHUSD",1718885077444,1.32557494,3603.3,3603.0,2.77546]
["bitfinex","ETHUSD",1718885077647,1.32557494,3603.3,3603.0,2.77539]
["bitfinex","ETHUSD",1718885077844,1.32557494,3603.3,3603.2,2.77531]
["bitfinex","ETHUSD",1718885078092,7.33,3604.0,3603.4,2.77515]
["bitfinex","ETHUSD",1718885078093,1.32557494,3603.6,3603.4,2.77515]
["bitfinex","ETHUSD",1718885078293,1.32557494,3603.7,3603.2,4.77431]
["bitfinex","ETHUSD",1718885078587,1.48944745,3603.9,3603.2,1.999]
["bitfinex","ETHUSD",1718885078588,1.32557494,3603.6,3603.2,1.999]
["bitfinex","ETHUSD",1718885078793,0.48050005,3603.9,3603.2,1.999]
["bitfinex","ETHUSD",1718885078794,1.32557494,3603.5,3603.2,1.999]
["bitfinex","ETHUSD",1718885079096,1.32557494,3603.4,3603.2,1.999]
["bitfinex","ETHUSD",1718885079264,1.32557494,3603.4,3603.2,4.77424]
["bitfinex","ETHUSD",1718885079594,1.32557494,3603.5,3603.3,2.77523]
["bitfinex","ETHUSD",1718885080096,1.32557494,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1718885080949,1.32604877,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1718885081793,1.32604877,3603.4,3603.2,4.7743]
["bitfinex","ETHUSD",1718885082198,1.32604877,3603.3,3603.2,4.7743]
["bitfinex","ETHUSD",1718885082349,1.32604877,3603.4,3603.2,4.7743]
["bitfinex","ETHUSD",1718885082750,1.32604877,3603.4,3602.5,2.77577]
["bitfinex","ETHUSD",1718885082751,0.02800008,3603.3,3602.5,2.77577]
["bitfinex","ETHUSD",1718885082988,1.32635949,3603.0,3602.7,2.77569]
["bitfinex","ETHUSD",1718885083391,1.50833317,3603.9,3602.7,2.77569]
["bitfinex","ETHUSD",1718885083392,1.32635949,3602.9,3602.7,2.77569]
["bitfinex","ETHUSD",1718885083578,1.50833317,3603.9,3602.9,1.999]
["bitfinex","ETHUSD",1718885083579,1.32635949,3603.1,3602.9,1.999]
["bitfinex","ETHUSD",1718885084768,1.32635949,3603.0,3602.9,1.999]
["bitfinex","ETHUSD",1718885084972,1.50833317,3603.9,3602.9,1.999]
["bitfinex","ETHUSD",1718885085161,3.60600488,3603.8,3602.9,1.999]
["bitfinex","ETHUSD",1718885085490,1.32668234,3603.0,3602.9,1.999]
["bitfinex","ETHUSD",1718885086264,1.32661217,3603.0,3602.9,1.999]
["bitfinex","ETHUSD",1718885086512,2.5274606,3603.0,3602.0,1.999]
["bitfinex","ETHUSD",1718885086716,1.32644001,3602.4,3602.0,1.999]
["bitfinex","ETHUSD",1718885087000,1.32644001,3602.3,3602.0,1.999]
["bitfinex","ETHUSD",1718885087205,0.48047561,3602.8,3602.0,1.999]
["bitfinex","ETHUSD",1718885087206,1.35444009,3602.2,3602.0,1.999]
["bitfinex","ETHUSD",1718885087419,1.35444009,3602.2,3601.6,1.999]
["bitfinex","ETHUSD",1718885087573,1.32644001,3602.1,3601.6,2.476562]
["bitfinex","ETHUSD",1718885087882,0.02800008,3602.0,3601.6,2.476562]
["bitfinex","ETHUSD",1718885088621,1.3262258,3602.2,3601.7,1.999]
["bitfinex","ETHUSD",1718885088773,1.80690358,3602.3,3601.7,1.999]
["bitfinex","ETHUSD",1718885088972,0.02800008,3602.2,3601.7,1.999]
["bitfinex","ETHUSD",1718885089668,1.3262258,3602.3,3601.7,1.999]
["bitfinex","ETHUSD",1718885089903,1.3262258,3602.4,3601.7,5.0230462]
["bitfinex","ETHUSD",1718885090410,1.3262258,3602.5,3601.7,5.0230462]
["bitfinex","ETHUSD",1718885090571,0.02800008,3602.4,3601.7,5.0230462]
["bitfinex","ETHUSD",1718885090915,0.02800008,3602.4,3601.8,2.77633]
["bitfinex","ETHUSD",1718885091270,0.02800008,3602.4,3600.9,2.4142]
["bitfinex","ETHUSD",1718885091471,1.35422588,3602.4,3601.6,1.999]
["bitfinex","ETHUSD",1718885091873,1.35422588,3602.4,3601.6,4.77553]
["bitfinex","ETHUSD",1718885092177,1.35422588,3602.4,3601.7,2.77644]
["bitfinex","ETHUSD",1718885094339,0.4354088,3602.3,3601.7,2.77644]
["bitfinex","ETHUSD",1718885094546,0.46340888,3602.3,3601.7,2.77644]
["bitfinex","ETHUSD",1718885095334,0.46340888,3602.3,3601.5,2.77662]
["bitfinex","ETHUSD",1718885095335,0.4354088,3602.3,3602.0,1.999]
["bitfinex","ETHUSD",1718885095540,0.4354088,3602.3,3602.0,4.77521]
["bitfinex","ETHUSD",1718885096404,0.4354088,3602.3,3602.2,8.32824]
["bitfinex","ETHUSD",1718885096631,7.33,3602.9,3602.4,2.77589]
["bitfinex","ETHUSD",1718885096975,7.33,3602.9,3602.5,2.77584]
["bitfinex","ETHUSD",1718885097242,1.76158878,3603.1,3602.5,2.77584]
["bitfinex","ETHUSD",1718885097412,0.02800008,3603.0,3602.4,1.999]
["bitfinex","ETHUSD",1718885097738,1.3262258,3602.8,3602.2,2.77607]
["bitfinex","ETHUSD",1718885097904,1.3262258,3602.8,3602.1,1.999]
["bitfinex","ETHUSD",1718885097905,2.37530008,3602.7,3602.1,1.999]
["bitfinex","ETHUSD",1718885098102,3.70152588,3602.7,3602.1,1.999]
["bitfinex","ETHUSD",1718885098337,3.70152588,3602.7,3602.1,4.77515]
["bitfinex","ETHUSD",1718885098533,1.35422588,3602.7,3602.1,4.77515]
["bitfinex","ETHUSD",1718885098738,1.35422588,3602.7,3602.2,2.77607]
["bitfinex","ETHUSD",1718885098900,1.35422588,3602.7,3602.1,2.77615]
["bitfinex","ETHUSD",1718885098901,0.02800008,3602.7,3602.1,2.77615]
["bitfinex","ETHUSD",1718885099102,1.35422588,3602.7,3602.3,2.77599]
["bitfinex","ETHUSD",1718885099643,1.3262258,3602.8,3602.4,2.77592]
["bitfinex","ETHUSD",1718885100003,1.3262258,3602.8,3602.3,2.77599]
["bitfinex","ETHUSD",1718885100238,0.02800008,3602.7,3602.2,0.477515]
["bitfinex","ETHUSD",1718885100550,1.3262258,3602.6,3602.1,1.999]
["bitfinex","ETHUSD",1718885100725,1.3262258,3602.6,3602.1,4.77515]
["bitfinex","ETHUSD",1718885100726,1.32604803,3602.6,3602.1,4.77515]
["bitfinex","ETHUSD",1718885101415,2.78266298,3603.1,3601.7,2.77645]
["bitfinex","ETHUSD",1718885101416,1.32604803,3602.4,3601.8,2.77638]
["bitfinex","ETHUSD",1718885101750,0.02800008,3602.3,3601.7,4.77545]
["bitfinex","ETHUSD",1718885102048,1.32604803,3602.5,3601.9,2.7763]
["bitfinex","ETHUSD",1718885102216,1.32604803,3602.5,3602.4,2.77592]
["bitfinex","ETHUSD",1718885102426,1.32584706,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1718885102749,1.32584706,3603.0,3602.7,2.77569]
["bitfinex","ETHUSD",1718885102960,1.32584706,3603.4,3603.2,2.77531]
["bitfinex","ETHUSD",1718885103107,1.32584706,3603.5,3603.2,4.77431]
["bitfinex","ETHUSD",1718885103307,7.33,3603.7,3603.2,4.77431]
["bitfinex","ETHUSD",1718885103613,0.43532062,3603.9,3603.2,4.77431]
["bitfinex","ETHUSD",1718885103614,1.32603655,3603.5,3603.2,4.77431]
["bitfinex","ETHUSD",1718885103815,1.32603655,3603.5,3603.2,1.999]
["bitfinex","ETHUSD",1718885104115,1.32603655,3603.6,3603.4,2.77515]
["bitfinex","ETHUSD",1718885104331,1.32603655,3603.7,3603.6,2.775]
["bitfinex","ETHUSD",1718885104520,1.32603655,3603.9,3603.5,2.77507]
["bitfinex","ETHUSD",1718885104706,1.32603655,3603.9,3603.5,3.08466915]
["bitfinex","ETHUSD",1718885104924,1.32603655,3604.0,3603.6,2.77499]
["bitfinex","ETHUSD",1718885105212,1.32603655,3604.1,3603.7,2.77491]
["bitfinex","ETHUSD",1718885105623,1.32603655,3604.0,3603.7,2.77491]
["bitfinex","ETHUSD",1718885106140,1.32603655,3604.1,3603.7,2.77491]
["bitfinex","ETHUSD",1718885107148,0.48045973,3604.2,3603.7,2.77491]
["bitfinex","ETHUSD",1718885107149,1.32603655,3604.0,3603.7,2.77491]
["bitfinex","ETHUSD",1718885107380,0.48045973,3604.2,3603.7,2.77491]
["bitfinex","ETHUSD",1718885107381,1.32603655,3604.1,3603.7,2.77491]
["bitfinex","ETHUSD",1718885107543,1.35403663,3604.1,3603.7,2.77491]
["bitfinex","ETHUSD",1718885107748,2.7747,3604.0,3603.7,2.77491]
["bitfinex","ETHUSD",1718885107962,2.7747,3604.0,3603.6,1.999]
["bitfinex","ETHUSD",1718885108144,2.775,3603.6,3603.3,2.77519]
["bitfinex","ETHUSD",1718885108478,2.80315008,3603.5,3603.0,4.77438]
["bitfinex","ETHUSD",1718885108684,2.77515,3603.5,3603.0,4.77438]
["bitfinex","ETHUSD",1718885108886,2.77515,3603.5,3603.0,5.251818]
["bitfinex","ETHUSD",1718885109094,2.77518,3603.4,3603.0,1.999]
["bitfinex","ETHUSD",1718885109372,4.58158543,3603.5,3603.1,2.77531]
["bitfinex","ETHUSD",1718885109535,2.4871,3603.8,3602.3,7.3]
["bitfinex","ETHUSD",1718885109536,2.77526,3603.3,3602.8,2.77555]
["bitfinex","ETHUSD",1718885109867,2.77526,3603.3,3602.8,4.77455]
["bitfinex","ETHUSD",1718885110247,1.32603655,3603.5,3602.8,4.77455]
["bitfinex","ETHUSD",1718885110248,2.77532,3603.2,3603.0,2.77544]
["bitfinex","ETHUSD",1718885110448,1.32632554,3603.5,3603.1,2.77537]
["bitfinex","ETHUSD",1718885110789,0.02800008,3603.4,3602.8,1.999]
["bitfinex","ETHUSD",1718885111238,2.77523,3603.3,3602.8,1.999]
["bitfinex","ETHUSD",1718885111436,2.77545,3603.1,3602.8,4.7746]
["bitfinex","ETHUSD",1718885112458,4.10154554,3603.4,3602.8,4.7746]
["bitfinex","ETHUSD",1718885112788,2.77514,3603.5,3603.2,2.77531]
["bitfinex","ETHUSD",1718885112789,2.77508,3603.5,3603.2,2.77531]
["bitfinex","ETHUSD",1718885113080,4.10109554,3603.9,3603.2,1.999]
["bitfinex","ETHUSD",1718885113239,2.77485,3603.8,3603.5,2.77507]
["bitfinex","ETHUSD",1718885113438,8.65717345,3604.0,3603.7,2.77492]
["bitfinex","ETHUSD",1718885113664,1.32717345,3604.1,3604.0,2.77469]
["bitfinex","ETHUSD",1718885113835,1.7624105,3604.4,3604.1,2.77454]
["bitfinex","ETHUSD",1718885114035,1.7624105,3604.4,3604.2,2.77453]
["bitfinex","ETHUSD",1718885114235,1.7624105,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1718885114236,0.43523705,3604.4,3604.3,2.77446]
["bitfinex","ETHUSD",1718885114483,8.65717345,3604.7,3604.2,2.77452]
["bitfinex","ETHUSD",1718885114781,0.48033596,3604.6,3603.9,4.77376]
["bitfinex","ETHUSD",1718885114931,0.48033596,3604.6,3604.2,2.77446]
["bitfinex","ETHUSD",1718885115137,2.77423,3604.6,3603.9,4.77376]
["bitfinex","ETHUSD",1718885115439,2.77423,3604.6,3604.3,2.77444]
["bitfinex","ETHUSD",1718885115640,2.77431,3604.5,3604.3,2.77444]
["bitfinex","ETHUSD",1718885115865,2.77423,3604.6,3604.3,2.77444]
["bitfinex","ETHUSD",1718885116078,2.80223008,3604.6,3604.3,2.77444]
["bitfinex","ETHUSD",1718885116277,2.77423,3604.6,3604.2,2.77454]
["bitfinex","ETHUSD",1718885116442,7.33,3604.7,3604.2,2.77454]
["bitfinex","ETHUSD",1718885116637,7.33,3604.7,3604.4,2.77437]
["bitfinex","ETHUSD",1718885117842,3.20914749,3605.0,3603.8,4.9839]
["bitfinex","ETHUSD",1718885117843,0.43515749,3605.0,3603.8,4.9839]
["bitfinex","ETHUSD",1718885118070,0.02800008,3604.9,3604.2,2.77451]
["bitfinex","ETHUSD",1718885118300,0.02800008,3604.9,3604.5,2.7743]
["bitfinex","ETHUSD",1718885119074,0.43515749,3605.0,3604.6,2.7742]
["bitfinex","ETHUSD",1718885119259,0.43515749,3605.0,3604.4,2.77438]
["bitfinex","ETHUSD",1718885119841,0.43515749,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1718885120360,0.43515749,3605.0,3604.6,2.77419]
["bitfinex","ETHUSD",1718885120756,0.43515749,3605.0,3604.5,2.7743]
["bitfinex","ETHUSD",1718885121079,0.02800008,3605.4,3604.9,2.774]
["bitfinex","ETHUSD",1718885121381,2.2553,3605.5,3605.0,2.77385]
["bitfinex","ETHUSD",1718885121596,1.32744316,3605.8,3605.2,2.77369]
["bitfinex","ETHUSD",1718885121745,1.32744316,3605.9,3605.0,2.77385]
["bitfinex","ETHUSD",1718885121944,1.32744316,3605.9,3604.6,0.28865415]
["bitfinex","ETHUSD",1718885121945,4.08960445,3606.0,3605.3,2.77363]
["bitfinex","ETHUSD",1718885122365,2.76216129,3606.0,3605.3,2.77363]
["bitfinex","ETHUSD",1718885122567,2.76216129,3606.0,3605.0,2.77391]
["bitfinex","ETHUSD",1718885122752,0.02800008,3605.9,3605.0,2.77391]
["bitfinex","ETHUSD",1718885122958,2.76216129,3606.0,3605.5,2.77347]
["bitfinex","ETHUSD",1718885123282,1.92504074,3606.0,3605.5,2.77347]
["bitfinex","ETHUSD",1718885123464,1.92504074,3606.0,3605.6,2.77345]
["bitfinex","ETHUSD",1718885125052,1.92504074,3606.0,3605.4,2.77361]
["bitfinex","ETHUSD",1718885125280,1.92504074,3606.0,3605.5,2.7735]
["bitfinex","ETHUSD",1718885125458,0.02800008,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1718885125678,0.70406587,3605.9,3604.8,2.96036542]
["bitfinex","ETHUSD",1718885125885,0.70406587,3605.9,3605.2,2.7737]
["bitfinex","ETHUSD",1718885126068,0.02800008,3605.9,3605.2,2.7737]
["bitfinex","ETHUSD",1718885126386,0.02800008,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1718885126755,0.02800008,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1718885127294,0.02800008,3605.9,3605.4,2.77354]
["bitfinex","ETHUSD",1718885128064,0.02800008,3605.9,3605.2,2.77369]
["bitfinex","ETHUSD",1718885128249,0.02800008,3605.9,3605.3,2.77368]
["bitfinex","ETHUSD",1718885128454,0.02800008,3605.9,3605.4,2.77361]
["bitfinex","ETHUSD",1718885128874,0.02800008,3605.9,3604.9,2.77398]
["bitfinex","ETHUSD",1718885129107,0.25506792,3605.9,3605.1,2.77384]
["bitfinex","ETHUSD",1718885129601,1.58251108,3605.9,3605.1,2.77384]
["bitfinex","ETHUSD",1718885129979,1.58279609,3605.9,3604.9,2.77398]
["bitfinex","ETHUSD",1718885130287,1.58279609,3605.9,3605.0,2.77391]
["bitfinex","ETHUSD",1718885130521,1.58279609,3605.9,3604.7,2.77414]
["bitfinex","ETHUSD",1718885130522,0.20178574,3605.8,3604.7,2.77414]
["bitfinex","ETHUSD",1718885130659,1.32772817,3605.6,3604.7,2.77412]
["bitfinex","ETHUSD",1718885130877,0.02800008,3605.5,3604.7,2.77412]
["bitfinex","ETHUSD",1718885131082,1.32772817,3605.6,3605.1,2.77384]
["bitfinex","ETHUSD",1718885131432,1.32772817,3605.9,3605.3,2.77367]
["bitfinex","ETHUSD",1718885131590,1.32772817,3605.9,3605.2,2.84971319]
["bitfinex","ETHUSD",1718885131591,0.02800008,3605.8,3605.2,2.84971319]
["bitfinex","ETHUSD",1718885131914,0.02800008,3605.8,3605.4,0.07610586]
["bitfinex","ETHUSD",1718885132421,1.35572825,3605.8,3605.5,0.07609265]
["bitfinex","ETHUSD",1718885132623,1.35572825,3605.8,3605.3,2.77369]
["bitfinex","ETHUSD",1718885132823,1.35572825,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1718885132824,1.35572825,3605.8,3605.6,0.07607943]
["bitfinex","ETHUSD",1718885133113,1.88282754,3605.8,3605.2,2.77376]
["bitfinex","ETHUSD",1718885133314,1.88282754,3605.8,3605.7,0.07606622]
["bitfinex","ETHUSD",1718885133315,1.35572825,3605.8,3605.7,0.07606622]
["bitfinex","ETHUSD",1718885133830,0.02800008,3605.8,3605.1,2.77383]
["bitfinex","ETHUSD",1718885133978,1.32658112,3605.7,3605.1,2.77383]
["bitfinex","ETHUSD",1718885134180,1.32658112,3605.7,3604.7,2.2587]
["bitfinex","ETHUSD",1718885134381,1.32658112,3605.8,3605.1,2.77384]
["bitfinex","ETHUSD",1718885134678,0.91526466,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1718885134679,0.43506129,3606.0,3605.7,2.77338]
["bitfinex","ETHUSD",1718885135278,0.43506129,3606.0,3605.5,2.77347]
["bitfinex","ETHUSD",1718885135479,7.33,3606.3,3605.9,2.77323]
["bitfinex","ETHUSD",1718885135734,1.32658112,3606.4,3605.9,2.77323]
["bitfinex","ETHUSD",1718885136223,1.8067031,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1718885136395,1.32658112,3606.5,3606.0,2.77314]
["bitfinex","ETHUSD",1718885136595,0.02800008,3606.4,3606.0,2.77314]
["bitfinex","ETHUSD",1718885137030,0.02800008,3606.4,3606.1,0.07590203]
["bitfinex","ETHUSD",1718885138286,0.02800008,3606.5,3606.1,0.07590203]
["bitfinex","ETHUSD",1718885138497,1.3545812,3606.5,3606.1,0.07590203]
["bitfinex","ETHUSD",1718885138906,1.32658112,3606.4,3606.1,0.07590203]
["bitfinex","ETHUSD",1718885139107,0.02800008,3606.3,3606.1,0.07590203]
["bitfinex","ETHUSD",1718885139307,0.02800008,3606.3,3605.7,2.77335]
["bitfinex","ETHUSD",1718885139628,1.3545812,3606.3,3605.7,2.77335]
["bitfinex","ETHUSD",1718885139827,1.3545812,3606.3,3605.8,0.07583035]
["bitfinex","ETHUSD",1718885140355,1.32658112,3606.2,3605.8,0.07583035]
["bitfinex","ETHUSD",1718885140636,1.32658112,3606.3,3605.8,0.07583035]
["bitfinex","ETHUSD",1718885140831,1.32658112,3606.4,3606.0,2.77315]
["bitfinex","ETHUSD",1718885141045,1.32658112,3606.4,3606.1,2.77307]
["bitfinex","ETHUSD",1718885141199,1.32658112,3606.4,3606.2,2.77293]
["bitfinex","ETHUSD",1718885141394,0.43496824,3606.7,3606.2,2.77293]
["bitfinex","ETHUSD",1718885141395,1.32658112,3606.5,3606.2,2.84874138]
["bitfinex","ETHUSD",1718885142232,1.32658112,3606.4,3606.2,2.84874138]
["bitfinex","ETHUSD",1718885142440,1.32664171,3606.4,3606.2,2.84874138]
["bitfinex","ETHUSD",1718885142799,1.32664171,3606.4,3606.3,5.54584]
["bitfinex","ETHUSD",1718885143031,1.32664171,3606.6,3606.5,2.77277]
["bitfinex","ETHUSD",1718885143252,0.48008061,3606.8,3606.6,2.77262]
["bitfinex","ETHUSD",1718885143604,0.48008061,3606.8,3606.7,0.07568001]
["bitfinex","ETHUSD",1718885143805,0.48008061,3606.8,3606.7,2.84829001]
["bitfinex","ETHUSD",1718885144019,0.4349018,3607.3,3606.7,2.84829001]
["bitfinex","ETHUSD",1718885144020,1.32687864,3607.1,3606.9,2.77246]
["bitfinex","ETHUSD",1718885144430,1.32687864,3607.1,3607.0,5.6202746]
["bitfinex","ETHUSD",1718885144655,1.80695925,3607.3,3607.1,2.77231]
["bitfinex","ETHUSD",1718885144942,1.80695925,3607.3,3607.2,4.76923]
["bitfinex","ETHUSD",1718885145116,1.80695925,3607.3,3607.2,4.84471819]
["bitfinex","ETHUSD",1718885145329,1.80695925,3607.3,3607.2,7.61694819]
["bitfinex","ETHUSD",1718885145635,0.43484961,3607.8,3607.6,2.77187]
["bitfinex","ETHUSD",1718885145807,0.43484961,3607.8,3607.5,2.772]
["bitfinex","ETHUSD",1718885146018,1.32731473,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1718885146551,1.32731473,3607.7,3607.5,2.772]
["bitfinex","ETHUSD",1718885146964,1.32731473,3607.6,3607.4,2.77207]
["bitfinex","ETHUSD",1718885147116,1.32731473,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1718885147320,1.32731473,3607.7,3607.5,2.772]
["bitfinex","ETHUSD",1718885147551,1.32731473,3607.7,3607.3,2.77212]
["bitfinex","ETHUSD",1718885147746,1.32731473,3607.7,3607.4,2.77205]
["bitfinex","ETHUSD",1718885147949,1.32731473,3607.7,3607.2,4.76922]
["bitfinex","ETHUSD",1718885148166,1.32731473,3607.7,3607.3,2.77214]
["bitfinex","ETHUSD",1718885148329,1.32731473,3607.7,3607.2,4.76918]
["bitfinex","ETHUSD",1718885148653,1.32731473,3607.7,3607.5,2.77199]
["bitfinex","ETHUSD",1718885149062,1.32731473,3607.7,3607.3,5.54419]
["bitfinex","ETHUSD",1718885149270,1.32731473,3607.7,3607.4,2.77207]
["bitfinex","ETHUSD",1718885149440,1.76216434,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1718885149756,1.32731473,3607.8,3607.4,2.77207]
["bitfinex","ETHUSD",1718885150320,1.32731473,3607.8,3607.5,2.77192]
["bitfinex","ETHUSD",1718885150555,1.32731473,3607.8,3607.3,2.77214]
["bitfinex","ETHUSD",1718885150763,0.02800008,3607.7,3607.2,4.76922]
["bitfinex","ETHUSD",1718885151169,1.35531481,3607.7,3607.2,4.76922]
["bitfinex","ETHUSD",1718885151321,1.32731473,3607.8,3607.5,2.77199]
["bitfinex","ETHUSD",1718885151718,1.32731473,3607.9,3607.5,2.77199]
["bitfinex","ETHUSD",1718885152077,1.32731473,3607.9,3607.7,2.77183]
["bitfinex","ETHUSD",1718885152259,1.32794248,3608.2,3607.9,2.77163]
["bitfinex","ETHUSD",1718885152420,1.80781395,3608.4,3607.9,2.77163]
["bitfinex","ETHUSD",1718885152766,1.32794248,3608.3,3608.0,0.0746213]
["bitfinex","ETHUSD",1718885153117,1.32794248,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1718885153354,1.32794248,3608.3,3608.0,0.07457295]
["bitfinex","ETHUSD",1718885153562,0.02800008,3608.2,3608.0,0.07457295]
["bitfinex","ETHUSD",1718885153748,1.35594256,3608.2,3608.0,0.07457295]
["bitfinex","ETHUSD",1718885153951,1.35594256,3608.2,3607.6,1.997]
["bitfinex","ETHUSD",1718885153952,1.32794248,3608.1,3607.7,2.77184]
["bitfinex","ETHUSD",1718885154264,1.32794248,3608.1,3607.7,2.77181]
["bitfinex","ETHUSD",1718885154560,0.91468098,3608.5,3607.8,2.77169]
["bitfinex","ETHUSD",1718885154561,1.32794248,3608.3,3607.8,2.77169]
["bitfinex","ETHUSD",1718885154758,1.32794248,3608.3,3607.9,2.77169]
["bitfinex","ETHUSD",1718885155072,1.32794248,3608.3,3607.6,4.76892]
["bitfinex","ETHUSD",1718885155237,0.02800008,3608.2,3607.6,1.997]
["bitfinex","ETHUSD",1718885155556,1.35594256,3608.2,3607.6,1.997]
["bitfinex","ETHUSD",1718885155759,3.65654256,3608.2,3607.3,2.77211]
["bitfinex","ETHUSD",1718885155968,1.32794248,3607.9,3607.3,2.77214]
["bitfinex","ETHUSD",1718885156176,0.02800008,3607.8,3607.1,2.77229]
["bitfinex","ETHUSD",1718885156343,0.02800008,3607.8,3606.9,2.7724]
["bitfinex","ETHUSD",1718885156676,1.32794248,3607.7,3607.0,2.77238]
["bitfinex","ETHUSD",1718885156854,1.32794248,3607.8,3607.0,2.77238]
["bitfinex","ETHUSD",1718885157032,1.32794248,3607.8,3606.9,1.997]
["bitfinex","ETHUSD",1718885157033,0.02800008,3607.7,3606.9,4.76941]
["bitfinex","ETHUSD",1718885157371,1.35594256,3607.7,3607.0,0.476941]
["bitfinex","ETHUSD",1718885157572,3.78134248,3607.4,3606.4,4.76982]
["bitfinex","ETHUSD",1718885157726,1.35594256,3607.3,3606.4,4.76982]
["bitfinex","ETHUSD",1718885157924,0.02800008,3607.2,3606.4,4.76982]
["bitfinex","ETHUSD",1718885158125,1.35594256,3607.2,3606.4,1.997]
["bitfinex","ETHUSD",1718885158760,1.32794248,3607.0,3605.9,4.77022]
["bitfinex","ETHUSD",1718885159062,1.35594256,3606.9,3606.0,2.77314]
["bitfinex","ETHUSD",1718885159261,1.35594256,3606.9,3606.2,2.77298]
["bitfinex","ETHUSD",1718885159627,0.02800008,3606.9,3606.2,2.77298]
["bitfinex","ETHUSD",1718885160054,0.02800008,3606.9,3606.3,1.997]
["bitfinex","ETHUSD",1718885160260,0.47987147,3607.2,3606.4,2.77277]
["bitfinex","ETHUSD",1718885160261,1.80781395,3607.2,3606.4,2.77277]
["bitfinex","ETHUSD",1718885160463,1.80781395,3607.2,3606.1,0.31002215]
["bitfinex","ETHUSD",1718885160464,1.80781395,3607.3,3606.7,1.997]
["bitfinex","ETHUSD",1718885160670,1.32794248,3607.2,3606.7,1.997]
["bitfinex","ETHUSD",1718885161041,1.32794248,3607.2,3606.3,2.77288]
["bitfinex","ETHUSD",1718885161042,2.30910008,3607.1,3606.3,2.77287]
["bitfinex","ETHUSD",1718885161354,2.30910008,3607.1,3605.3,5.3208]
["bitfinex","ETHUSD",1718885161355,1.32794248,3606.8,3606.2,1.997]
["bitfinex","ETHUSD",1718885161575,1.32794248,3606.6,3606.2,0.1997]
["bitfinex","ETHUSD",1718885161785,0.47987147,3607.5,3606.4,1.997]
["bitfinex","ETHUSD",1718885161786,1.32794248,3606.9,3606.4,1.997]
["bitfinex","ETHUSD",1718885162083,1.32794248,3606.9,3606.5,2.7727]
["bitfinex","ETHUSD",1718885162257,1.32794248,3606.8,3606.4,1.997]
["bitfinex","ETHUSD",1718885162470,0.02800008,3606.7,3606.4,1.997]
["bitfinex","ETHUSD",1718885162644,1.32794248,3606.7,3606.4,1.997]
["bitfinex","ETHUSD",1718885162982,3.47987147,3607.4,3606.6,2.77261]
["bitfinex","ETHUSD",1718885162983,1.32794248,3606.8,3606.6,2.77261]
["bitfinex","ETHUSD",1718885163280,1.32794248,3607.2,3606.9,2.77246]
["bitfinex","ETHUSD",1718885163586,1.32794248,3607.3,3606.9,2.77246]
["bitfinex","ETHUSD",1718885163884,1.32794248,3607.2,3606.7,4.76961]
["bitfinex","ETHUSD",1718885164045,1.32794248,3607.3,3606.7,4.76961]
["bitfinex","ETHUSD",1718885164249,1.32794248,3607.2,3606.7,1.997]
["bitfinex","ETHUSD",1718885164451,0.47987147,3607.8,3606.7,1.997]
["bitfinex","ETHUSD",1718885164452,1.32794248,3607.0,3606.7,1.997]
["bitfinex","ETHUSD",1718885164674,1.32794248,3607.1,3606.7,1.997]
["bitfinex","ETHUSD",1718885164860,1.32794248,3607.0,3606.7,1.997]
["bitfinex","ETHUSD",1718885165439,0.47987147,3607.8,3606.8,0.05544651]
["bitfinex","ETHUSD",1718885165440,1.32794248,3607.4,3606.8,0.05544651]
["bitfinex","ETHUSD",1718885165659,1.32794248,3607.4,3606.9,0.28279965]
["bitfinex","ETHUSD",1718885165986,1.32794248,3607.2,3606.7,1.997]
["bitfinex","ETHUSD",1718885166195,1.32794248,3607.2,3605.8,3.0]
["bitfinex","ETHUSD",1718885166196,1.32794248,3607.0,3606.3,2.77291]
["bitfinex","ETHUSD",1718885166483,1.32794248,3607.0,3606.5,2.77276]
["bitfinex","ETHUSD",1718885166634,1.32794248,3606.8,3606.5,2.77276]
["bitfinex","ETHUSD",1718885167073,1.32794248,3606.8,3606.6,0.06791918]
["bitfinex","ETHUSD",1718885167582,1.32794248,3606.8,3606.4,2.77284]
["bitfinex","ETHUSD",1718885167784,0.47987147,3607.8,3606.7,0.06790598]
["bitfinex","ETHUSD",1718885167785,2.427,3607.3,3606.7,0.06790598]
["bitfinex","ETHUSD",1718885167987,2.427,3607.3,3606.3,1.997]
["bitfinex","ETHUSD",1718885167988,5.90687147,3607.3,3606.3,1.997]
["bitfinex","ETHUSD",1718885168169,1.3274474,3606.7,3606.4,2.77283]
["bitfinex","ETHUSD",1718885168551,1.3274474,3606.7,3606.5,0.06793239]
["bitfinex","ETHUSD",1718885169491,1.3274474,3606.7,3606.6,5.54538]
["bitfinex","ETHUSD",1718885169697,1.3274474,3607.0,3606.8,2.77251]
["bitfinex","ETHUSD",1718885169909,1.3274474,3607.0,3606.8,4.76951]
["bitfinex","ETHUSD",1718885170067,1.3274474,3607.1,3607.0,2.77238]
["bitfinex","ETHUSD",1718885170249,1.3274474,3607.1,3607.0,7.54176]
["bitfinex","ETHUSD",1718885170455,1.3274474,3607.5,3607.0,2.06493649]
["bitfinex","ETHUSD",1718885170899,1.3274474,3607.5,3607.1,2.77229]
["bitfinex","ETHUSD",1718885171052,1.3274474,3607.5,3607.1,0.06792328]
["bitfinex","ETHUSD",1718885171253,1.3274474,3607.5,3607.1,2.7723]
["bitfinex","ETHUSD",1718885171454,1.3274474,3607.5,3607.2,0.06791008]
["bitfinex","ETHUSD",1718885171766,1.32822927,3607.5,3607.2,0.06791008]
["bitfinex","ETHUSD",1718885171997,1.32802466,3607.5,3607.3,2.77214]
["bitfinex","ETHUSD",1718885172493,1.32802466,3607.6,3607.4,2.83995368]
["bitfinex","ETHUSD",1718885172647,1.32802466,3607.5,3607.4,2.83995368]
["bitfinex","ETHUSD",1718885172851,1.32802466,3607.6,3607.4,2.83995368]
["bitfinex","ETHUSD",1718885173052,1.32802466,3607.6,3607.5,2.772]
["bitfinex","ETHUSD",1718885173463,1.32802466,3607.6,3607.5,2.83967461]
["bitfinex","ETHUSD",1718885174096,1.32802466,3607.6,3607.5,3.14294252]
["bitfinex","ETHUSD",1718885174253,7.33,3608.4,3607.8,2.77177]
["bitfinex","ETHUSD",1718885174254,1.32802466,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1718885174453,0.47992754,3608.3,3607.6,2.77192]
["bitfinex","ETHUSD",1718885174651,0.02800008,3608.2,3607.8,0.06763501]
["bitfinex","ETHUSD",1718885174857,0.02800008,3608.2,3607.7,0.06764821]
["bitfinex","ETHUSD",1718885175058,0.02800008,3608.2,3607.9,0.06762181]
["bitfinex","ETHUSD",1718885175259,0.02800008,3608.2,3607.7,2.77184]
["bitfinex","ETHUSD",1718885175494,1.32775552,3607.8,3607.7,2.77184]
["bitfinex","ETHUSD",1718885175804,1.32775552,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1718885176157,0.47992754,3608.3,3607.8,2.77177]
["bitfinex","ETHUSD",1718885176158,1.32775552,3608.0,3607.8,2.77177]
["bitfinex","ETHUSD",1718885176353,1.32775552,3607.9,3607.8,2.77177]
["bitfinex","ETHUSD",1718885176691,1.80768306,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1718885177496,1.80768306,3608.3,3608.1,2.77153]
["bitfinex","ETHUSD",1718885177698,1.80768306,3608.3,3608.2,2.77146]
["bitfinex","ETHUSD",1718885177997,0.43480951,3608.5,3608.4,2.77131]
["bitfinex","ETHUSD",1718885178170,1.32775552,3608.6,3608.5,2.77123]
["bitfinex","ETHUSD",1718885178368,1.32775552,3608.7,3608.5,2.77123]
["bitfinex","ETHUSD",1718885178571,1.32775552,3608.8,3608.7,5.54216]
["bitfinex","ETHUSD",1718885178777,2.3792,3609.7,3607.8,2.77176]
["bitfinex","ETHUSD",1718885178778,1.32775552,3608.9,3607.8,2.77176]
["bitfinex","ETHUSD",1718885178967,1.32775552,3609.0,3608.7,2.771]
["bitfinex","ETHUSD",1718885179175,1.32775552,3609.1,3608.8,2.77099]
["bitfinex","ETHUSD",1718885179476,1.32775552,3609.0,3608.6,2.77114]
["bitfinex","ETHUSD",1718885179914,1.32775552,3608.9,3608.7,2.77103]
["bitfinex","ETHUSD",1718885180200,1.32775552,3609.1,3608.7,2.77103]
["bitfinex","ETHUSD",1718885180404,1.32775552,3609.1,3607.9,3.0]
["bitfinex","ETHUSD",1718885180405,1.32775552,3609.0,3608.9,2.77092]
["bitfinex","ETHUSD",1718885180610,1.32775552,3609.2,3609.1,2.77077]
["bitfinex","ETHUSD",1718885180765,1.32775552,3609.3,3609.2,2.77069]
["bitfinex","ETHUSD",1718885180964,1.32775552,3609.5,3609.2,4.76769]
["bitfinex","ETHUSD",1718885181260,1.32775552,3609.7,3609.2,1.997]
["bitfinex","ETHUSD",1718885181487,0.47976398,3610.0,3609.2,1.997]
["bitfinex","ETHUSD",1718885181488,1.32775552,3609.6,3609.2,1.997]
["bitfinex","ETHUSD",1718885181807,1.32775552,3609.6,3609.2,4.76769]
["bitfinex","ETHUSD",1718885182163,1.32775552,3609.7,3609.2,4.76769]
["bitfinex","ETHUSD",1718885182374,1.32775552,3609.7,3609.3,0.06743711]
["bitfinex","ETHUSD",1718885182695,1.32775552,3609.7,3609.2,1.997]
["bitfinex","ETHUSD",1718885182906,1.32775552,3609.7,3609.4,0.06742393]
["bitfinex","ETHUSD",1718885183104,1.32775552,3609.8,3609.4,2.77053]
["bitfinex","ETHUSD",1718885183305,1.96798653,3609.9,3609.5,2.83787074]
["bitfinex","ETHUSD",1718885183523,1.32775552,3609.9,3609.5,2.83787074]
["bitfinex","ETHUSD",1718885184008,2.92254614,3610.2,3609.5,2.83787074]
["bitfinex","ETHUSD",1718885184009,1.8075195,3610.0,3609.5,2.83787074]
["bitfinex","ETHUSD",1718885184216,1.32775552,3610.1,3609.5,2.83787074]
["bitfinex","ETHUSD",1718885184421,1.32775552,3610.1,3609.6,2.77037]
["bitfinex","ETHUSD",1718885184706,0.43454614,3610.2,3609.7,0.12166072]
["bitfinex","ETHUSD",1718885184913,0.43454614,3610.2,3609.7,0.0662583]
["bitfinex","ETHUSD",1718885185079,2.01627921,3610.2,3609.7,0.0662583]
["bitfinex","ETHUSD",1718885185279,1.79207265,3610.2,3609.7,0.0662583]
["bitfinex","ETHUSD",1718885185505,0.46254622,3610.2,3609.7,0.0662583]
["bitfinex","ETHUSD",1718885185825,1.79178629,3610.2,3609.7,0.0662583]
["bitfinex","ETHUSD",1718885186190,1.32924007,3610.1,3609.7,0.0662583]
["bitfinex","ETHUSD",1718885186390,0.02800008,3610.0,3609.2,1.997]
["bitfinex","ETHUSD",1718885186610,0.02800008,3610.0,3609.8,0.06624512]
["bitfinex","ETHUSD",1718885186611,1.35724015,3610.0,3609.8,0.06624512]
["bitfinex","ETHUSD",1718885186913,1.35724015,3610.0,3609.9,0.06614984]
["bitfinex","ETHUSD",1718885187113,1.35724015,3610.0,3609.2,4.76769]
["bitfinex","ETHUSD",1718885187114,0.02800008,3610.0,3609.2,4.76769]
["bitfinex","ETHUSD",1718885187323,0.02800008,3610.0,3609.9,0.06614984]
["bitfinex","ETHUSD",1718885187488,0.22989273,3610.0,3609.2,4.76769]
["bitfinex","ETHUSD",1718885187706,0.02800008,3610.0,3609.9,0.06617398]
["bitfinex","ETHUSD",1718885187920,0.02800008,3610.0,3609.2,4.76769]
["bitfinex","ETHUSD",1718885188272,0.02800008,3610.0,3609.3,0.06625309]
["bitfinex","ETHUSD",1718885188786,2.3398,3609.9,3609.3,0.06625309]
["bitfinex","ETHUSD",1718885188975,1.35724015,3609.8,3609.3,0.06625309]
["bitfinex","ETHUSD",1718885189177,1.35724015,3609.7,3608.7,2.77107]
["bitfinex","ETHUSD",1718885189382,0.02800008,3609.7,3608.9,2.77091]
["bitfinex","ETHUSD",1718885189686,0.02800008,3609.7,3608.6,1.997]
["bitfinex","ETHUSD",1718885189687,0.02800008,3609.7,3609.0,0.06631198]
["bitfinex","ETHUSD",1718885189888,0.02800008,3609.7,3609.0,1.997]
["bitfinex","ETHUSD",1718885190092,0.02800008,3609.7,3609.1,2.8370312]
["bitfinex","ETHUSD",1718885190479,0.02800008,3609.7,3609.1,0.0663012]
["bitfinex","ETHUSD",1718885190674,0.02800008,3609.7,3609.1,2.8370712]
["bitfinex","ETHUSD",1718885191004,0.02800008,3609.7,3609.1,0.0663012]
["bitfinex","ETHUSD",1718885191200,0.02800008,3609.8,3609.1,0.0663012]
["bitfinex","ETHUSD",1718885191927,1.72694417,3609.8,3609.1,0.0663012]
["bitfinex","ETHUSD",1718885192081,1.32924007,3609.7,3609.1,0.0663012]
["bitfinex","ETHUSD",1718885192422,0.02800008,3609.6,3609.1,0.0663012]
["bitfinex","ETHUSD",1718885192581,1.83691037,3609.8,3609.1,0.0663012]
["bitfinex","ETHUSD",1718885192780,0.02800008,3609.7,3609.1,0.0663012]
["bitfinex","ETHUSD",1718885193813,1.35724015,3609.7,3609.1,2.8370712]
["bitfinex","ETHUSD",1718885194117,0.02800008,3609.7,3609.1,2.8370712]
["bitfinex","ETHUSD",1718885194504,3.66904007,3609.9,3609.3,2.77058]
["bitfinex","ETHUSD",1718885194701,2.3398,3609.9,3609.3,2.77058]
["bitfinex","ETHUSD",1718885194904,1.32924007,3610.0,3609.4,0.06632926]
["bitfinex","ETHUSD",1718885195122,0.02800008,3609.9,3609.4,0.06632926]
["bitfinex","ETHUSD",1718885195422,1.32924007,3610.0,3609.4,4.83385926]
["bitfinex","ETHUSD",1718885195625,1.80889685,3610.1,3609.5,0.06631608]
["bitfinex","ETHUSD",1718885195797,0.02800008,3610.0,3609.5,0.06631608]
["bitfinex","ETHUSD",1718885196132,0.02800008,3610.0,3609.6,2.77038]
["bitfinex","ETHUSD",1718885196421,0.02800008,3610.1,3609.6,2.77031]
["bitfinex","ETHUSD",1718885196594,0.02800008,3610.1,3609.7,0.06626556]
["bitfinex","ETHUSD",1718885196812,0.43454614,3610.2,3609.8,2.77022]
["bitfinex","ETHUSD",1718885197358,1.76378621,3610.2,3609.9,0.06623919]
["bitfinex","ETHUSD",1718885197621,1.76378621,3610.2,3610.0,2.77008]
["bitfinex","ETHUSD",1718885198002,1.76378621,3610.2,3610.1,0.06621282]
["bitfinex","ETHUSD",1718885198202,0.43454614,3610.2,3610.1,0.06621282]
["bitfinex","ETHUSD",1718885198432,1.76329029,3610.2,3610.1,2.83621282]
["bitfinex","ETHUSD",1718885198598,0.43454614,3610.2,3610.1,0.06621282]
["bitfinex","ETHUSD",1718885198982,1.76329029,3610.2,3610.1,0.06621282]
["bitfinex","ETHUSD",1718885199187,0.43454614,3610.2,3610.1,0.06621282]
["bitfinex","ETHUSD",1718885199455,0.02800008,3610.7,3610.1,0.06621282]
["bitfinex","ETHUSD",1718885199726,0.434454,3610.6,3609.9,2.77015]
["bitfinex","ETHUSD",1718885199895,1.32881956,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1718885200229,1.32881956,3610.3,3610.0,2.77006]
["bitfinex","ETHUSD",1718885200391,1.32881956,3610.3,3610.0,2.77]
["bitfinex","ETHUSD",1718885200721,1.32881956,3610.2,3610.0,2.77]
["bitfinex","ETHUSD",1718885201429,1.32881956,3610.3,3609.8,2.77016]
["bitfinex","ETHUSD",1718885201583,1.32881956,3610.2,3609.9,2.77013]
["bitfinex","ETHUSD",1718885202189,0.434454,3610.6,3609.9,2.77013]
["bitfinex","ETHUSD",1718885202190,1.32881956,3610.1,3609.9,2.77013]
["bitfinex","ETHUSD",1718885203247,1.32907588,3610.0,3609.9,2.77013]
["bitfinex","ETHUSD",1718885204403,1.32930558,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1718885205540,0.434454,3610.6,3610.0,2.77008]
["bitfinex","ETHUSD",1718885205849,0.02800008,3610.5,3610.0,2.77008]
["bitfinex","ETHUSD",1718885206029,0.02800008,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1718885206205,0.02800008,3610.5,3609.9,2.77015]
["bitfinex","ETHUSD",1718885206206,0.02800008,3610.5,3610.0,2.77007]
["bitfinex","ETHUSD",1718885206400,0.02800008,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1718885206731,0.434454,3610.6,3610.0,1.997]
["bitfinex","ETHUSD",1718885206917,1.32977535,3610.2,3610.1,2.77]
["bitfinex","ETHUSD",1718885207119,1.32977535,3610.4,3610.3,2.76985]
["bitfinex","ETHUSD",1718885207323,1.32977535,3610.4,3610.3,5.5397]
["bitfinex","ETHUSD",1718885207527,2.78280898,3611.0,3610.3,2.76985]
["bitfinex","ETHUSD",1718885207722,2.78280898,3611.0,3610.2,2.76992]
["bitfinex","ETHUSD",1718885207723,1.32977162,3610.5,3610.4,5.53954]
["bitfinex","ETHUSD",1718885208029,2.78280898,3611.0,3610.4,2.76977]
["bitfinex","ETHUSD",1718885208230,0.02800008,3610.9,3610.2,2.76985]
["bitfinex","ETHUSD",1718885208544,1.32934395,3610.3,3610.2,2.76985]
["bitfinex","ETHUSD",1718885209111,2.78280898,3611.0,3610.2,2.76985]
["bitfinex","ETHUSD",1718885209328,1.32927373,3610.3,3610.2,2.76985]
["bitfinex","ETHUSD",1718885209503,1.32927373,3610.3,3610.1,4.76699]
["bitfinex","ETHUSD",1718885209949,1.32927373,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718885210919,1.32927373,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1718885211127,1.32927373,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718885211326,1.32927373,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1718885211528,1.32912762,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1718885212048,1.32912762,3610.4,3610.3,5.60563293]
["bitfinex","ETHUSD",1718885212204,1.32914587,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1718885212427,1.32914587,3610.5,3610.4,5.60545975]
["bitfinex","ETHUSD",1718885212759,1.32914587,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1718885213165,1.32914587,3610.7,3610.6,2.83541684]
["bitfinex","ETHUSD",1718885213327,1.32914587,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1718885213728,1.32914587,3610.8,3610.7,2.83532366]
["bitfinex","ETHUSD",1718885215068,0.43440898,3611.0,3610.7,2.83532366]
["bitfinex","ETHUSD",1718885215735,1.32930149,3610.8,3610.7,2.83532366]
["bitfinex","ETHUSD",1718885216297,1.32932468,3610.8,3610.7,2.83532366]
["bitfinex","ETHUSD",1718885216632,0.43440898,3611.0,3610.7,2.83532366]
["bitfinex","ETHUSD",1718885217287,0.02800008,3611.3,3610.7,2.83532366]
["bitfinex","ETHUSD",1718885218770,1.32958567,3610.8,3610.7,2.83532366]
["bitfinex","ETHUSD",1718885219767,2.84636582,3611.4,3610.7,2.83532366]
["bitfinex","ETHUSD",1718885219768,0.47946582,3611.3,3610.7,2.83532366]
["bitfinex","ETHUSD",1718885219960,0.02800008,3611.2,3610.7,0.06578366]
["bitfinex","ETHUSD",1718885220161,2.84636582,3611.4,3610.7,0.06578366]
["bitfinex","ETHUSD",1718885220162,0.02800008,3611.3,3610.7,0.06578366]
["bitfinex","ETHUSD",1718885220410,0.02800008,3611.3,3610.7,2.83531366]
["bitfinex","ETHUSD",1718885220687,0.02800008,3611.3,3610.7,0.06578366]
["bitfinex","ETHUSD",1718885220879,0.02800008,3611.3,3610.5,2.76967]
["bitfinex","ETHUSD",1718885221210,0.02800008,3611.3,3610.8,0.06560635]
["bitfinex","ETHUSD",1718885221492,0.02800008,3611.3,3610.9,0.06559317]
["bitfinex","ETHUSD",1718885221663,0.02800008,3611.3,3610.7,2.76952]
["bitfinex","ETHUSD",1718885221869,0.02800008,3611.3,3610.8,0.06560635]
["bitfinex","ETHUSD",1718885222071,2.84639724,3611.4,3611.1,2.76922]
["bitfinex","ETHUSD",1718885222072,0.47949724,3611.4,3611.1,2.76922]
["bitfinex","ETHUSD",1718885222583,0.47949724,3611.4,3611.2,0.06555365]
["bitfinex","ETHUSD",1718885222786,0.02800008,3611.4,3611.2,0.06555365]
["bitfinex","ETHUSD",1718885223005,0.4623625,3611.5,3610.7,2.76954]
["bitfinex","ETHUSD",1718885223294,0.4623625,3611.5,3610.8,2.7694]
["bitfinex","ETHUSD",1718885223295,2.53405573,3611.4,3610.8,2.7694]
["bitfinex","ETHUSD",1718885223473,0.4623625,3611.5,3610.9,2.76933]
["bitfinex","ETHUSD",1718885223474,0.43436242,3611.5,3610.9,2.76933]
["bitfinex","ETHUSD",1718885223674,2.56205023,3611.4,3610.9,0.06559317]
["bitfinex","ETHUSD",1718885223883,0.37559107,3611.4,3610.9,0.06559317]
["bitfinex","ETHUSD",1718885224191,0.37559107,3611.4,3610.1,2.77]
["bitfinex","ETHUSD",1718885224192,5.43433717,3611.3,3610.1,2.77]
["bitfinex","ETHUSD",1718885224355,5.43433717,3611.3,3609.9,7.03834]
["bitfinex","ETHUSD",1718885224356,1.33000478,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718885224798,6.04324555,3611.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718885224799,1.3298443,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718885225016,1.3298443,3610.0,3609.8,2.77023]
["bitfinex","ETHUSD",1718885225223,1.3298443,3609.9,3609.8,2.77023]
["bitfinex","ETHUSD",1718885225403,1.3298443,3609.9,3609.7,4.76731]
["bitfinex","ETHUSD",1718885225604,1.3298443,3609.9,3609.7,1.997]
["bitfinex","ETHUSD",1718885226119,1.3298443,3609.9,3609.7,4.76731]
["bitfinex","ETHUSD",1718885226485,1.3298443,3609.9,3609.7,1.997]
["bitfinex","ETHUSD",1718885226682,1.3298443,3609.8,3609.7,1.997]
["bitfinex","ETHUSD",1718885226885,2.2651,3610.0,3608.5,2.3874]
["bitfinex","ETHUSD",1718885227193,1.32930936,3609.3,3609.0,2.77084]
["bitfinex","ETHUSD",1718885227384,1.32930936,3609.3,3608.8,1.997]
["bitfinex","ETHUSD",1718885227729,1.32930936,3609.0,3608.9,0.45184723]
["bitfinex","ETHUSD",1718885228019,0.47956697,3609.9,3609.0,5.5417]
["bitfinex","ETHUSD",1718885228020,1.32930936,3609.1,3609.0,5.5417]
["bitfinex","ETHUSD",1718885228382,1.32932376,3609.6,3609.3,2.77055]
["bitfinex","ETHUSD",1718885228738,1.32932376,3609.6,3609.4,2.77054]
["bitfinex","ETHUSD",1718885228882,1.32932376,3609.7,3609.6,2.77039]
["bitfinex","ETHUSD",1718885229083,1.32932376,3609.8,3609.7,5.54062]
["bitfinex","ETHUSD",1718885229319,1.32932376,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1718885229517,0.47965426,3610.3,3610.2,5.53984]
["bitfinex","ETHUSD",1718885229518,1.32932376,3610.3,3610.2,5.53984]
["bitfinex","ETHUSD",1718885229692,3.0,3611.3,3610.3,5.5397]
["bitfinex","ETHUSD",1718885229693,1.32932376,3610.4,3610.3,5.5397]
["bitfinex","ETHUSD",1718885229907,1.32932376,3610.7,3610.6,2.76962]
["bitfinex","ETHUSD",1718885230096,1.32932376,3610.8,3610.7,2.76954]
["bitfinex","ETHUSD",1718885230295,0.47965426,3611.4,3610.9,2.76938]
["bitfinex","ETHUSD",1718885230506,2.01383495,3611.3,3610.7,2.76954]
["bitfinex","ETHUSD",1718885230714,2.01383495,3611.2,3610.7,2.76954]
["bitfinex","ETHUSD",1718885230930,0.47965426,3611.4,3610.6,4.76661]
["bitfinex","ETHUSD",1718885231092,0.43436242,3611.5,3610.8,2.76943]
["bitfinex","ETHUSD",1718885231429,0.43436242,3611.5,3610.9,0.05538049]
["bitfinex","ETHUSD",1718885231583,0.51877662,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1718885232203,0.43436242,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1718885232385,2.39600875,3611.4,3611.0,2.76931]
["bitfinex","ETHUSD",1718885232607,0.43436242,3611.5,3611.0,2.76931]
["bitfinex","ETHUSD",1718885232858,0.43436242,3611.5,3610.8,2.76943]
["bitfinex","ETHUSD",1718885232859,2.04167355,3611.4,3610.6,4.76661]
["bitfinex","ETHUSD",1718885233139,0.02800008,3611.4,3610.6,4.76661]
["bitfinex","ETHUSD",1718885233649,0.02800008,3611.4,3610.6,1.997]
["bitfinex","ETHUSD",1718885233650,2.0137278,3611.3,3610.6,1.997]
["bitfinex","ETHUSD",1718885233936,2.0137278,3611.3,3610.1,5.02109]
["bitfinex","ETHUSD",1718885233937,0.55203928,3611.2,3610.1,2.2511]
["bitfinex","ETHUSD",1718885234141,0.55203928,3611.2,3610.2,2.76992]
["bitfinex","ETHUSD",1718885234142,2.0137278,3611.1,3610.2,2.76992]
["bitfinex","ETHUSD",1718885234320,2.0137278,3611.1,3610.4,2.76976]
["bitfinex","ETHUSD",1718885234521,0.47965426,3611.3,3610.5,0.05539077]
["bitfinex","ETHUSD",1718885234522,2.0137278,3611.0,3610.5,0.05539077]
["bitfinex","ETHUSD",1718885234722,0.43436242,3611.5,3610.7,2.76953]
["bitfinex","ETHUSD",1718885234921,2.01377025,3611.4,3610.7,2.76953]
["bitfinex","ETHUSD",1718885235109,2.01377025,3611.4,3610.9,2.76939]
["bitfinex","ETHUSD",1718885235440,2.01377025,3611.4,3610.6,0.20523908]
["bitfinex","ETHUSD",1718885235441,2.01377025,3611.4,3610.5,2.76962]
["bitfinex","ETHUSD",1718885235649,1.33124049,3610.8,3610.5,2.76962]
["bitfinex","ETHUSD",1718885235949,1.33124049,3610.8,3610.6,2.76962]
["bitfinex","ETHUSD",1718885236274,2.2923,3611.2,3610.0,2.77008]
["bitfinex","ETHUSD",1718885236447,0.02800008,3611.1,3610.2,2.76992]
["bitfinex","ETHUSD",1718885236746,1.33110523,3610.5,3610.2,2.76992]
["bitfinex","ETHUSD",1718885237151,0.47965426,3611.1,3610.2,2.76992]
["bitfinex","ETHUSD",1718885237152,1.33110523,3610.4,3610.2,2.76992]
["bitfinex","ETHUSD",1718885237526,1.33110523,3610.4,3610.0,2.77]
["bitfinex","ETHUSD",1718885237734,1.33110523,3610.3,3610.0,2.77]
["bitfinex","ETHUSD",1718885238458,1.33110523,3610.4,3610.1,2.77]
["bitfinex","ETHUSD",1718885238969,1.33110523,3610.3,3610.1,2.77]
["bitfinex","ETHUSD",1718885239264,1.33110523,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718885239574,1.33110523,3610.3,3609.7,2.77029]
["bitfinex","ETHUSD",1718885239744,1.33110523,3610.3,3610.2,2.76992]
["bitfinex","ETHUSD",1718885239937,7.33,3611.3,3610.3,2.76982]
["bitfinex","ETHUSD",1718885239938,1.33059903,3610.5,3610.3,2.76982]
["bitfinex","ETHUSD",1718885240143,1.33059903,3610.8,3610.7,5.53908]
["bitfinex","ETHUSD",1718885240351,1.33059903,3610.9,3610.8,5.53892]
["bitfinex","ETHUSD",1718885240560,1.33059903,3610.9,3610.6,2.76957]
["bitfinex","ETHUSD",1718885240561,1.33069575,3611.0,3610.9,5.53878]
["bitfinex","ETHUSD",1718885240772,1.33069575,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1718885241084,1.33069575,3611.3,3610.9,4.76639]
["bitfinex","ETHUSD",1718885241085,1.33069575,3611.3,3611.0,2.76927]
["bitfinex","ETHUSD",1718885241263,1.33069575,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1718885241460,1.33069575,3611.3,3611.0,3.245939]
["bitfinex","ETHUSD",1718885241678,1.33069575,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1718885242158,1.33069575,3611.3,3611.2,0.06536362]
["bitfinex","ETHUSD",1718885242556,0.479406,3611.3,3610.9,2.76931]
["bitfinex","ETHUSD",1718885242762,1.3309687,3611.1,3611.0,2.76931]
["bitfinex","ETHUSD",1718885243051,1.3309687,3611.2,3611.0,2.76931]
["bitfinex","ETHUSD",1718885243253,1.3309687,3611.2,3610.5,1.997]
["bitfinex","ETHUSD",1718885243254,2.01366275,3611.1,3610.5,2.76962]
["bitfinex","ETHUSD",1718885243463,1.33078437,3610.9,3610.5,2.76962]
["bitfinex","ETHUSD",1718885243664,1.33078437,3610.9,3610.4,2.76975]
["bitfinex","ETHUSD",1718885243665,1.33078437,3610.8,3610.3,2.76983]
["bitfinex","ETHUSD",1718885243862,1.33078437,3610.8,3610.5,2.76964]
["bitfinex","ETHUSD",1718885244050,1.33078437,3610.8,3610.2,1.997]
["bitfinex","ETHUSD",1718885244585,0.32596731,3611.6,3610.4,2.76972]
["bitfinex","ETHUSD",1718885244883,1.33095386,3610.8,3610.5,2.76969]
["bitfinex","ETHUSD",1718885245282,1.33095386,3610.8,3609.9,2.77011]
["bitfinex","ETHUSD",1718885245488,1.33095386,3610.7,3610.0,2.77007]
["bitfinex","ETHUSD",1718885245646,1.33095386,3610.4,3609.7,2.7703]
["bitfinex","ETHUSD",1718885245846,1.45717367,3611.0,3609.7,2.7703]
["bitfinex","ETHUSD",1718885245847,1.33095386,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1718885246247,1.33095386,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718885246477,1.33095386,3610.2,3609.8,2.77023]
["bitfinex","ETHUSD",1718885246681,1.33095386,3610.2,3609.4,4.76751]
["bitfinex","ETHUSD",1718885246682,1.33095386,3610.1,3609.4,1.997]
["bitfinex","ETHUSD",1718885246855,1.33095386,3610.0,3609.4,1.997]
["bitfinex","ETHUSD",1718885247062,1.33095386,3609.9,3609.6,2.2777]
["bitfinex","ETHUSD",1718885247269,1.33095386,3610.5,3609.8,1.997]
["bitfinex","ETHUSD",1718885247454,1.33095386,3610.7,3610.6,2.76961]
["bitfinex","ETHUSD",1718885247651,0.47947367,3611.2,3610.9,2.76931]
["bitfinex","ETHUSD",1718885247652,1.81042753,3611.2,3610.9,2.76931]
["bitfinex","ETHUSD",1718885247852,1.81042753,3611.2,3610.8,4.76646]
["bitfinex","ETHUSD",1718885247853,1.33095386,3611.2,3610.8,4.76646]
["bitfinex","ETHUSD",1718885248095,0.47947367,3611.3,3610.8,4.76646]
["bitfinex","ETHUSD",1718885248096,1.81042753,3611.3,3610.9,0.05538178]
["bitfinex","ETHUSD",1718885248252,8.66095386,3611.4,3610.9,0.05538178]
["bitfinex","ETHUSD",1718885248449,1.33095386,3611.4,3611.1,2.76923]
["bitfinex","ETHUSD",1718885248755,1.33095386,3611.4,3611.2,0.06551323]
["bitfinex","ETHUSD",1718885248970,1.33095386,3611.4,3611.2,2.83466323]
["bitfinex","ETHUSD",1718885249407,1.33095386,3611.4,3611.2,0.06551323]
["bitfinex","ETHUSD",1718885249561,3.4793978,3611.9,3611.2,0.06551323]
["bitfinex","ETHUSD",1718885249769,1.33170836,3611.4,3610.8,1.997]
["bitfinex","ETHUSD",1718885249969,1.33170836,3611.4,3611.3,0.06536249]
["bitfinex","ETHUSD",1718885250177,1.33170836,3611.4,3610.8,1.997]
["bitfinex","ETHUSD",1718885250489,3.47941501,3611.7,3611.1,2.76923]
["bitfinex","ETHUSD",1718885250490,1.33170836,3611.3,3611.1,2.76923]
["bitfinex","ETHUSD",1718885250885,1.33170836,3611.3,3611.2,2.76916]
["bitfinex","ETHUSD",1718885251071,1.33170836,3611.4,3611.3,2.76908]
["bitfinex","ETHUSD",1718885251259,1.33170836,3611.4,3611.2,2.76915]
["bitfinex","ETHUSD",1718885252810,1.33170836,3611.5,3611.2,2.76915]
["bitfinex","ETHUSD",1718885253102,1.33170836,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1718885253401,1.33170836,3611.7,3611.5,2.76893]
["bitfinex","ETHUSD",1718885253555,1.33170836,3611.8,3611.6,2.76885]
["bitfinex","ETHUSD",1718885253754,1.33170836,3611.8,3611.7,2.76877]
["bitfinex","ETHUSD",1718885254176,1.33170836,3611.9,3611.7,2.76877]
["bitfinex","ETHUSD",1718885255596,1.76600401,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1718885256096,1.76600401,3612.0,3611.8,2.76868]
["bitfinex","ETHUSD",1718885256293,1.76600401,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1718885256294,1.76600401,3612.0,3611.9,2.76862]
["bitfinex","ETHUSD",1718885256460,1.76600401,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1718885256660,1.33170836,3611.9,3611.7,2.76877]
["bitfinex","ETHUSD",1718885257096,1.33170836,3611.9,3611.8,2.83366372]
["bitfinex","ETHUSD",1718885257269,1.33170836,3612.5,3611.8,0.06496372]
["bitfinex","ETHUSD",1718885257610,1.33170836,3612.2,3611.5,4.76592]
["bitfinex","ETHUSD",1718885257812,1.81098584,3612.3,3611.7,2.76877]
["bitfinex","ETHUSD",1718885257968,1.33170836,3612.2,3612.1,2.76847]
["bitfinex","ETHUSD",1718885258328,1.33170836,3612.6,3612.4,2.76824]
["bitfinex","ETHUSD",1718885258468,1.33170836,3612.6,3612.3,2.7683]
["bitfinex","ETHUSD",1718885258664,1.33170836,3612.6,3612.5,2.76816]
["bitfinex","ETHUSD",1718885258907,1.33170836,3612.6,3612.5,2.83288445]
["bitfinex","ETHUSD",1718885259468,0.47927748,3613.1,3612.5,2.83288445]
["bitfinex","ETHUSD",1718885259469,1.33170836,3612.7,3612.5,2.83288445]
["bitfinex","ETHUSD",1718885260211,1.33170836,3612.7,3612.6,2.76808]
["bitfinex","ETHUSD",1718885260393,1.33170836,3612.8,3612.6,2.76808]
["bitfinex","ETHUSD",1718885260588,1.33170836,3612.8,3612.6,2.83273825]
["bitfinex","ETHUSD",1718885261179,1.33170836,3612.9,3612.6,2.83273825]
["bitfinex","ETHUSD",1718885261380,1.33170836,3612.9,3612.7,2.768]
["bitfinex","ETHUSD",1718885261602,1.33170836,3612.9,3612.7,2.83263544]
["bitfinex","ETHUSD",1718885261978,1.33170836,3612.9,3612.7,0.06463544]
["bitfinex","ETHUSD",1718885262181,0.47927748,3613.1,3612.7,0.06463544]
["bitfinex","ETHUSD",1718885262182,1.33170836,3613.0,3612.7,0.06463544]
["bitfinex","ETHUSD",1718885262417,1.33170836,3612.9,3612.7,0.06463544]
["bitfinex","ETHUSD",1718885262646,1.33170836,3613.0,3612.7,2.83262544]
["bitfinex","ETHUSD",1718885262944,0.47927748,3613.1,3612.7,0.06463544]
["bitfinex","ETHUSD",1718885262945,1.81098584,3613.1,3612.7,0.06463544]
["bitfinex","ETHUSD",1718885263111,0.4341577,3613.2,3612.9,2.7678]
["bitfinex","ETHUSD",1718885263640,0.4341577,3613.2,3613.0,0.06459113]
["bitfinex","ETHUSD",1718885264149,0.4341577,3613.2,3612.7,2.76794]
["bitfinex","ETHUSD",1718885264302,0.4341577,3613.2,3612.8,2.76793]
["bitfinex","ETHUSD",1718885264627,0.4341577,3613.2,3612.8,2.83254746]
["bitfinex","ETHUSD",1718885264958,0.47917684,3613.5,3613.0,4.76478]
["bitfinex","ETHUSD",1718885265105,0.47917684,3613.6,3613.0,4.76478]
["bitfinex","ETHUSD",1718885265447,14.8278,3614.1,3613.2,2.76757]
["bitfinex","ETHUSD",1718885265448,1.33170836,3613.8,3613.2,2.76757]
["bitfinex","ETHUSD",1718885265649,1.33170836,3613.8,3613.1,0.06448878]
["bitfinex","ETHUSD",1718885265650,0.02800008,3613.7,3613.1,0.06448878]
["bitfinex","ETHUSD",1718885265848,1.35970844,3613.7,3613.3,0.06446247]
["bitfinex","ETHUSD",1718885265999,1.35970844,3613.7,3613.2,0.06443465]
["bitfinex","ETHUSD",1718885266199,1.35970844,3613.7,3613.4,0.06440834]
["bitfinex","ETHUSD",1718885266200,1.33170836,3613.7,3613.4,0.06440834]
["bitfinex","ETHUSD",1718885266464,1.81085261,3613.9,3613.3,2.83196149]
["bitfinex","ETHUSD",1718885266737,1.33170836,3613.8,3613.4,0.06440834]
["bitfinex","ETHUSD",1718885266933,1.33170836,3613.8,3613.2,3.25057475]
["bitfinex","ETHUSD",1718885267152,1.33170836,3613.8,3613.5,0.06396363]
["bitfinex","ETHUSD",1718885267302,1.81085261,3613.9,3613.2,3.25057475]
["bitfinex","ETHUSD",1718885267503,1.35970844,3613.8,3613.6,0.06395047]
["bitfinex","ETHUSD",1718885267740,1.33170836,3613.8,3613.2,3.25057475]
["bitfinex","ETHUSD",1718885267952,1.81085261,3613.9,3613.7,0.06393731]
["bitfinex","ETHUSD",1718885268244,1.81085261,3613.9,3613.2,0.48295475]
["bitfinex","ETHUSD",1718885268245,1.35970844,3613.8,3613.2,0.48295475]
["bitfinex","ETHUSD",1718885268427,0.02800008,3613.7,3613.2,0.48295475]
["bitfinex","ETHUSD",1718885268903,1.33170836,3613.8,3613.0,1.997]
["bitfinex","ETHUSD",1718885269211,1.33170836,3613.8,3613.1,2.7677]
["bitfinex","ETHUSD",1718885269532,1.33170836,3613.8,3613.1,2.76763]
["bitfinex","ETHUSD",1718885269897,1.33170836,3613.8,3613.3,2.76748]
["bitfinex","ETHUSD",1718885270100,1.33094824,3613.8,3613.3,2.76748]
["bitfinex","ETHUSD",1718885270325,1.8100896,3613.9,3613.3,2.76753]
["bitfinex","ETHUSD",1718885270524,1.81001755,3613.9,3613.3,2.76753]
["bitfinex","ETHUSD",1718885270741,1.33089526,3613.8,3613.3,2.76753]
["bitfinex","ETHUSD",1718885270944,0.47912229,3613.9,3613.3,2.76753]
["bitfinex","ETHUSD",1718885270945,1.81001755,3613.9,3613.3,2.76753]
["bitfinex","ETHUSD",1718885271140,1.81001755,3613.9,3613.2,2.76762]
["bitfinex","ETHUSD",1718885271315,0.02800008,3613.8,3613.1,2.76769]
["bitfinex","ETHUSD",1718885271637,0.02800008,3613.8,3613.0,4.76477]
["bitfinex","ETHUSD",1718885272215,0.02800008,3613.8,3613.1,0.06397529]
["bitfinex","ETHUSD",1718885274208,1.358899,3613.8,3613.1,0.06397529]
["bitfinex","ETHUSD",1718885274403,1.358899,3613.7,3613.1,0.06397529]
["bitfinex","ETHUSD",1718885274603,1.51470118,3613.6,3613.1,0.06397529]
["bitfinex","ETHUSD",1718885274835,1.51470118,3613.6,3612.3,2.76831]
["bitfinex","ETHUSD",1718885274836,2.471,3613.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718885275139,1.358899,3613.3,3612.3,2.76831]
["bitfinex","ETHUSD",1718885275326,0.02800008,3613.2,3612.4,0.06409394]
["bitfinex","ETHUSD",1718885275532,0.02800008,3613.2,3612.5,0.48294039]
["bitfinex","ETHUSD",1718885275836,1.358899,3613.2,3612.5,0.54702116]
["bitfinex","ETHUSD",1718885276042,0.02800008,3613.2,3612.5,0.54702116]
["bitfinex","ETHUSD",1718885276244,1.358899,3613.2,3612.5,0.54702116]
["bitfinex","ETHUSD",1718885276606,1.33089892,3613.1,3612.5,0.54702116]
["bitfinex","ETHUSD",1718885276902,1.358899,3613.0,3612.5,0.06408077]
["bitfinex","ETHUSD",1718885277103,1.33089892,3612.9,3612.2,1.997]
["bitfinex","ETHUSD",1718885277437,1.33089892,3612.8,3612.3,0.5406531]
["bitfinex","ETHUSD",1718885278124,1.33089892,3612.9,3612.3,0.5406531]
["bitfinex","ETHUSD",1718885278436,1.33089892,3612.9,3612.3,0.0641071]
["bitfinex","ETHUSD",1718885278639,1.358899,3612.8,3612.3,0.0641071]
["bitfinex","ETHUSD",1718885278846,1.33089892,3612.7,3612.3,0.0641071]
["bitfinex","ETHUSD",1718885279064,1.358899,3612.6,3611.8,4.76565]
["bitfinex","ETHUSD",1718885279340,1.33141714,3612.2,3611.6,2.76881]
["bitfinex","ETHUSD",1718885279536,1.33141714,3612.2,3611.9,0.06438632]
["bitfinex","ETHUSD",1718885279698,1.33141714,3612.1,3611.6,2.76881]
["bitfinex","ETHUSD",1718885279902,1.33141714,3612.1,3611.7,0.06447534]
["bitfinex","ETHUSD",1718885280450,1.33141714,3612.0,3611.7,0.06447534]
["bitfinex","ETHUSD",1718885281334,1.33141714,3611.9,3611.7,0.06447534]
["bitfinex","ETHUSD",1718885281665,1.33153759,3611.9,3611.7,0.06447534]
["bitfinex","ETHUSD",1718885282332,1.33153787,3611.8,3611.7,0.06447534]
["bitfinex","ETHUSD",1718885282646,1.33153787,3612.2,3611.7,2.88861837]
["bitfinex","ETHUSD",1718885282854,1.33153787,3612.2,3611.9,1.997]
["bitfinex","ETHUSD",1718885283057,1.33153787,3612.4,3612.3,5.53662]
["bitfinex","ETHUSD",1718885283286,7.33,3613.4,3612.0,0.05536636]
["bitfinex","ETHUSD",1718885283287,1.33153787,3612.6,3612.4,1.997]
["bitfinex","ETHUSD",1718885283561,0.02800008,3612.5,3611.5,2.76891]
["bitfinex","ETHUSD",1718885283717,0.02800008,3612.5,3611.6,2.76885]
["bitfinex","ETHUSD",1718885283718,1.33152596,3611.8,3611.6,2.76885]
["bitfinex","ETHUSD",1718885284375,1.33152596,3611.9,3611.6,2.76885]
["bitfinex","ETHUSD",1718885284870,1.33152596,3612.0,3611.6,2.76885]
["bitfinex","ETHUSD",1718885285031,1.33152596,3612.0,3611.7,2.76877]
["bitfinex","ETHUSD",1718885285246,1.33152596,3612.0,3611.5,2.76892]
["bitfinex","ETHUSD",1718885285454,1.33152596,3611.9,3611.5,2.76892]
["bitfinex","ETHUSD",1718885286341,1.33152596,3611.9,3611.6,0.476592]
["bitfinex","ETHUSD",1718885287037,1.33152596,3612.0,3611.8,1.997]
["bitfinex","ETHUSD",1718885287244,1.33143268,3612.0,3611.8,1.997]
["bitfinex","ETHUSD",1718885287542,1.33143268,3612.0,3611.9,0.06453821]
["bitfinex","ETHUSD",1718885288396,2.82991576,3612.6,3611.9,0.06453821]
["bitfinex","ETHUSD",1718885288397,1.33143268,3612.1,3611.9,0.31835123]
["bitfinex","ETHUSD",1718885288570,1.33143268,3612.1,3611.9,0.06453821]
["bitfinex","ETHUSD",1718885288772,2.82991576,3612.6,3611.9,0.06453821]
["bitfinex","ETHUSD",1718885288773,1.33143268,3612.0,3611.9,0.06453821]
["bitfinex","ETHUSD",1718885289899,1.81074844,3612.5,3611.9,2.76862]
["bitfinex","ETHUSD",1718885290108,1.33143268,3612.5,3611.9,2.83328356]
["bitfinex","ETHUSD",1718885290388,1.81074844,3612.6,3612.4,2.76824]
["bitfinex","ETHUSD",1718885290755,0.47931576,3613.1,3612.5,0.06243329]
["bitfinex","ETHUSD",1718885290955,1.33122521,3612.6,3612.5,2.83059329]
["bitfinex","ETHUSD",1718885291791,1.33122521,3612.6,3612.5,2.80259329]
["bitfinex","ETHUSD",1718885291995,1.33122521,3612.6,3612.5,5.59781996]
["bitfinex","ETHUSD",1718885292158,1.33122521,3612.7,3612.6,5.53616]
["bitfinex","ETHUSD",1718885292657,1.33122521,3612.7,3612.6,2.82953786]
["bitfinex","ETHUSD",1718885293596,1.33122521,3612.8,3612.7,2.76801]
["bitfinex","ETHUSD",1718885294091,3.47931576,3613.2,3612.7,2.82940166]
["bitfinex","ETHUSD",1718885294092,1.33122521,3612.9,3612.7,2.82940166]
["bitfinex","ETHUSD",1718885294493,1.33114659,3612.8,3612.7,2.82940166]
["bitfinex","ETHUSD",1718885294994,1.33114659,3612.8,3612.7,10.77662166]
["bitfinex","ETHUSD",1718885295196,1.33114659,3613.3,3613.0,2.76778]
["bitfinex","ETHUSD",1718885295395,1.33114659,3613.4,3613.3,2.76755]
["bitfinex","ETHUSD",1718885295573,0.47921277,3613.9,3613.3,2.76755]
["bitfinex","ETHUSD",1718885295574,1.33114659,3613.5,3613.3,2.76755]
["bitfinex","ETHUSD",1718885295757,1.33114659,3613.5,3613.3,0.06129823]
["bitfinex","ETHUSD",1718885295953,1.33114659,3613.5,3613.3,2.82876823]
["bitfinex","ETHUSD",1718885296386,1.33114659,3613.5,3613.4,2.76747]
["bitfinex","ETHUSD",1718885296600,1.33114659,3613.5,3613.4,2.82875508]
["bitfinex","ETHUSD",1718885297785,0.47910804,3613.7,3613.5,2.76739]
["bitfinex","ETHUSD",1718885297982,0.47910804,3613.8,3613.5,2.76739]
["bitfinex","ETHUSD",1718885298159,1.84898586,3613.9,3613.6,0.06109247]
["bitfinex","ETHUSD",1718885299093,0.47910804,3613.9,3613.6,0.06109247]
["bitfinex","ETHUSD",1718885299300,0.43406538,3614.0,3613.6,0.06109247]
["bitfinex","ETHUSD",1718885299301,0.91317342,3614.0,3613.6,0.06109247]
["bitfinex","ETHUSD",1718885299472,1.76484367,3614.0,3613.8,2.76717]
["bitfinex","ETHUSD",1718885299661,1.33066017,3614.2,3614.0,2.76701]
["bitfinex","ETHUSD",1718885299861,1.33066017,3614.2,3613.8,2.76717]
["bitfinex","ETHUSD",1718885299862,1.33066017,3614.3,3614.2,2.76686]
["bitfinex","ETHUSD",1718885300263,1.33066017,3614.3,3614.2,2.82781572]
["bitfinex","ETHUSD",1718885300463,1.33066017,3614.4,3614.2,2.82781572]
["bitfinex","ETHUSD",1718885300874,1.33066017,3614.4,3614.3,5.53356]
["bitfinex","ETHUSD",1718885301076,1.33066017,3614.5,3614.4,8.30013]
["bitfinex","ETHUSD",1718885301406,0.47910804,3614.8,3614.7,2.76648]
["bitfinex","ETHUSD",1718885301605,7.33,3615.6,3614.5,4.76363]
["bitfinex","ETHUSD",1718885301606,1.33066017,3615.1,3614.9,2.76632]
["bitfinex","ETHUSD",1718885301897,1.33066017,3615.2,3614.8,2.7664]
["bitfinex","ETHUSD",1718885302108,0.43388736,3615.4,3615.0,0.06036128]
["bitfinex","ETHUSD",1718885302109,1.70564413,3615.1,3615.0,0.06036128]
["bitfinex","ETHUSD",1718885302311,1.33066017,3615.2,3614.9,2.05722993]
["bitfinex","ETHUSD",1718885302465,1.33066017,3615.2,3615.0,2.82646678]
["bitfinex","ETHUSD",1718885302692,1.33066017,3615.2,3615.0,0.06021678]
["bitfinex","ETHUSD",1718885302890,1.74459568,3615.2,3615.0,2.82645678]
["bitfinex","ETHUSD",1718885303387,0.41393551,3615.2,3615.0,2.82645678]
["bitfinex","ETHUSD",1718885303588,4.74459568,3615.2,3615.0,2.82645678]
["bitfinex","ETHUSD",1718885304024,4.74459568,3615.2,3615.0,0.06021678]
["bitfinex","ETHUSD",1718885304025,3.41393551,3615.2,3615.0,0.06021678]
["bitfinex","ETHUSD",1718885304403,0.41393551,3615.2,3615.0,0.06021678]
["bitfinex","ETHUSD",1718885305528,0.41278237,3615.1,3615.0,0.06021678]
["bitfinex","ETHUSD",1718885305689,4.29124113,3615.1,3615.0,0.06021678]
["bitfinex","ETHUSD",1718885305892,2.27940008,3615.1,3614.3,2.76675]
["bitfinex","ETHUSD",1718885306088,3.6100046,3615.1,3615.0,0.0601301]
["bitfinex","ETHUSD",1718885306338,2.27940008,3615.1,3614.3,2.76678]
["bitfinex","ETHUSD",1718885306516,2.27940008,3615.1,3613.6,10.0673]
["bitfinex","ETHUSD",1718885306517,2.27940008,3615.1,3615.0,0.06018789]
["bitfinex","ETHUSD",1718885306843,8.14587685,3615.1,3613.9,1.997]
["bitfinex","ETHUSD",1718885306994,8.14587685,3615.1,3614.0,2.76701]
["bitfinex","ETHUSD",1718885306995,2.58754027,3615.0,3614.0,2.76701]
["bitfinex","ETHUSD",1718885307195,0.02800008,3614.9,3614.0,0.06034105]
["bitfinex","ETHUSD",1718885307395,0.78669404,3614.8,3614.0,0.06034105]
["bitfinex","ETHUSD",1718885307607,0.02800008,3614.7,3614.0,0.06034105]
["bitfinex","ETHUSD",1718885307795,1.35862496,3614.7,3613.7,2.76724]
["bitfinex","ETHUSD",1718885307988,0.5145319,3614.6,3614.1,0.0603279]
["bitfinex","ETHUSD",1718885308192,0.02800008,3614.5,3613.8,2.76716]
["bitfinex","ETHUSD",1718885308433,0.02800008,3614.5,3614.2,0.06039422]
["bitfinex","ETHUSD",1718885308595,0.3542532,3614.4,3613.8,2.76716]
["bitfinex","ETHUSD",1718885308934,0.3542532,3614.4,3614.3,0.06038106]
["bitfinex","ETHUSD",1718885309155,0.5145319,3614.6,3614.2,2.76685]
["bitfinex","ETHUSD",1718885309433,3.0,3614.9,3614.3,0.06039551]
["bitfinex","ETHUSD",1718885309591,0.02800008,3614.8,3614.3,0.06039551]
["bitfinex","ETHUSD",1718885309791,1.46990419,3614.8,3614.3,0.06039551]
["bitfinex","ETHUSD",1718885310007,1.46990419,3614.8,3614.7,1.997]
["bitfinex","ETHUSD",1718885310468,3.0,3614.9,3614.7,2.05722492]
["bitfinex","ETHUSD",1718885310618,0.02800008,3614.8,3614.7,2.05722492]
["bitfinex","ETHUSD",1718885310810,0.02800008,3614.8,3614.7,11.1103685]
["bitfinex","ETHUSD",1718885311010,0.73690269,3614.8,3614.7,11.1103685]
["bitfinex","ETHUSD",1718885312010,0.70890261,3614.8,3614.7,11.1103685]
["bitfinex","ETHUSD",1718885312214,3.0,3615.0,3614.7,13.8768385]
["bitfinex","ETHUSD",1718885312437,3.0,3615.3,3614.8,7.79589421]
["bitfinex","ETHUSD",1718885312625,3.0,3615.3,3614.7,8.84731429]
["bitfinex","ETHUSD",1718885312626,5.36997122,3615.3,3615.1,1.997]
["bitfinex","ETHUSD",1718885312850,3.0,3615.3,3615.2,2.01180968]
["bitfinex","ETHUSD",1718885313061,0.43388736,3615.4,3615.2,4.77788968]
["bitfinex","ETHUSD",1718885313062,3.43388736,3615.4,3615.2,4.77788968]
["bitfinex","ETHUSD",1718885313270,0.43388736,3615.4,3615.3,4.77782968]
["bitfinex","ETHUSD",1718885313584,0.43388736,3615.4,3615.3,7.79468351]
["bitfinex","ETHUSD",1718885313874,0.43388736,3615.4,3615.3,7.85453574]
["bitfinex","ETHUSD",1718885314430,0.43388736,3615.4,3615.3,10.62055574]
["bitfinex","ETHUSD",1718885314876,0.43388736,3615.4,3615.3,5.59189223]
["bitfinex","ETHUSD",1718885315865,0.43388736,3615.4,3615.3,8.35791223]
["bitfinex","ETHUSD",1718885316368,0.43388736,3615.4,3615.3,5.59189223]
["bitfinex","ETHUSD",1718885316674,0.43388736,3615.4,3615.3,8.35791223]
["bitfinex","ETHUSD",1718885316873,0.02800008,3615.7,3615.6,5.53158]
["bitfinex","ETHUSD",1718885317045,1.29647009,3615.7,3615.6,8.29737]
["bitfinex","ETHUSD",1718885317248,0.02800008,3615.7,3615.6,8.35712021]
["bitfinex","ETHUSD",1718885317576,0.02800008,3615.8,3615.7,8.29713]
["bitfinex","ETHUSD",1718885317746,0.43381467,3615.9,3615.8,5.53126]
["bitfinex","ETHUSD",1718885318071,0.02800008,3616.2,3616.1,5.53082]
["bitfinex","ETHUSD",1718885318281,2.266,3616.2,3616.1,5.53082]
["bitfinex","ETHUSD",1718885318477,2.266,3616.2,3616.1,5.59050451]
["bitfinex","ETHUSD",1718885318772,7.33,3616.3,3616.2,8.29599]
["bitfinex","ETHUSD",1718885319088,7.33,3616.3,3616.2,10.29299]
["bitfinex","ETHUSD",1718885319263,0.43373914,3616.8,3616.7,2.76495]
["bitfinex","ETHUSD",1718885319570,0.43373914,3616.8,3616.7,5.5299]
["bitfinex","ETHUSD",1718885319571,0.71572305,3616.8,3616.7,5.5299]
["bitfinex","ETHUSD",1718885319777,0.43373914,3616.8,3616.7,2.82436556]
["bitfinex","ETHUSD",1718885320088,0.02800008,3617.3,3616.8,2.76482]
["bitfinex","ETHUSD",1718885320375,0.02800008,3617.3,3616.7,4.82136556]
["bitfinex","ETHUSD",1718885320376,2.40248416,3617.2,3616.9,2.76479]
["bitfinex","ETHUSD",1718885320533,0.02800008,3617.1,3616.9,2.8241793]
["bitfinex","ETHUSD",1718885320882,1.0012485,3617.1,3616.9,2.8241793]
["bitfinex","ETHUSD",1718885321169,1.0012485,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1718885321579,1.0012485,3617.1,3617.0,2.82409617]
["bitfinex","ETHUSD",1718885321740,1.0012485,3617.1,3617.0,0.05937617]
["bitfinex","ETHUSD",1718885322250,1.0012485,3617.1,3617.0,0.0587987]
["bitfinex","ETHUSD",1718885322439,0.02800008,3617.1,3617.0,2.76472]
["bitfinex","ETHUSD",1718885322638,0.02800008,3617.1,3617.0,2.82321803]
["bitfinex","ETHUSD",1718885323676,0.46168423,3617.2,3617.1,2.76464]
["bitfinex","ETHUSD",1718885323973,0.46168423,3617.2,3617.1,4.76164]
["bitfinex","ETHUSD",1718885324182,7.33,3617.8,3617.2,2.76449]
["bitfinex","ETHUSD",1718885324351,3.02800008,3617.7,3617.2,2.76449]
["bitfinex","ETHUSD",1718885324562,0.02800008,3617.7,3617.2,2.76449]
["bitfinex","ETHUSD",1718885324864,0.02800008,3617.7,3617.3,0.05845142]
["bitfinex","ETHUSD",1718885325069,0.02800008,3617.7,3617.2,2.76449]
["bitfinex","ETHUSD",1718885325274,0.02800008,3617.7,3617.4,2.82283829]
["bitfinex","ETHUSD",1718885325479,0.02800008,3617.7,3617.4,2.7644]
["bitfinex","ETHUSD",1718885325775,0.02800008,3617.7,3617.5,0.05842517]
["bitfinex","ETHUSD",1718885326795,0.02800008,3617.7,3617.2,2.76449]
["bitfinex","ETHUSD",1718885327089,0.02800008,3617.7,3617.6,0.05841204]
["bitfinex","ETHUSD",1718885327299,0.02800008,3617.7,3617.2,2.76449]
["bitfinex","ETHUSD",1718885327454,0.02800008,3617.7,3617.6,0.05841204]
["bitfinex","ETHUSD",1718885327655,0.02800008,3617.7,3617.4,2.76441]
["bitfinex","ETHUSD",1718885327862,0.02800008,3617.7,3617.6,0.05827456]
["bitfinex","ETHUSD",1718885328094,0.02800008,3617.7,3616.8,2.76486]
["bitfinex","ETHUSD",1718885328095,0.57800008,3617.7,3616.8,4.76186]
["bitfinex","ETHUSD",1718885328295,0.57800008,3617.7,3616.9,2.76479]
["bitfinex","ETHUSD",1718885328463,0.57800008,3617.7,3616.9,2.82306029]
["bitfinex","ETHUSD",1718885329417,0.57800008,3617.7,3616.9,0.05827029]
["bitfinex","ETHUSD",1718885329563,2.4025,3617.6,3616.9,0.05827029]
["bitfinex","ETHUSD",1718885329762,0.91941344,3617.5,3616.5,2.7651]
["bitfinex","ETHUSD",1718885330106,3.91941344,3617.5,3616.6,2.82336816]
["bitfinex","ETHUSD",1718885330307,3.91941344,3617.5,3616.6,0.05834816]
["bitfinex","ETHUSD",1718885330607,0.93219134,3617.4,3616.6,1.997]
["bitfinex","ETHUSD",1718885330911,0.02800008,3617.3,3616.7,0.05833503]
["bitfinex","ETHUSD",1718885332020,0.02800008,3617.3,3616.8,0.05832189]
["bitfinex","ETHUSD",1718885332223,0.71926922,3617.3,3616.8,0.05832189]
["bitfinex","ETHUSD",1718885332516,0.02800008,3617.2,3616.9,0.05830876]
["bitfinex","ETHUSD",1718885332886,0.02800008,3617.2,3616.5,2.76506]
["bitfinex","ETHUSD",1718885333100,0.02800008,3617.2,3617.0,0.05829563]
["bitfinex","ETHUSD",1718885333314,0.02800008,3617.2,3616.4,4.76217]
["bitfinex","ETHUSD",1718885333520,0.02800008,3617.2,3617.1,0.0582825]
["bitfinex","ETHUSD",1718885333720,0.454927,3617.2,3616.4,4.76217]
["bitfinex","ETHUSD",1718885333887,0.02800008,3617.1,3616.4,4.76217]
["bitfinex","ETHUSD",1718885334090,2.3545,3617.0,3615.8,2.76562]
["bitfinex","ETHUSD",1718885334290,0.36394278,3616.9,3615.6,2.76571]
["bitfinex","ETHUSD",1718885334508,0.55,3616.8,3615.7,2.76569]
["bitfinex","ETHUSD",1718885334714,0.02800008,3616.7,3615.7,2.76569]
["bitfinex","ETHUSD",1718885335293,0.02800008,3616.7,3615.5,2.76579]
["bitfinex","ETHUSD",1718885335521,0.02800008,3616.7,3615.1,5.18893]
["bitfinex","ETHUSD",1718885335522,0.02800008,3616.7,3615.1,2.4228]
["bitfinex","ETHUSD",1718885335736,0.02800008,3616.8,3616.4,1.997]
["bitfinex","ETHUSD",1718885335950,0.02800008,3616.7,3616.1,1.997]
["bitfinex","ETHUSD",1718885336239,0.02800008,3616.7,3616.1,2.54176415]
["bitfinex","ETHUSD",1718885336727,0.02800008,3616.7,3616.3,2.76525]
["bitfinex","ETHUSD",1718885337026,0.02800008,3616.7,3616.1,5.30716415]
["bitfinex","ETHUSD",1718885337027,0.02800008,3616.9,3616.2,2.76527]
["bitfinex","ETHUSD",1718885337231,0.02800008,3616.9,3616.4,2.76517]
["bitfinex","ETHUSD",1718885338163,0.02800008,3616.9,3616.3,2.76522]
["bitfinex","ETHUSD",1718885338323,0.02800008,3616.9,3616.2,0.1997]
["bitfinex","ETHUSD",1718885338524,0.02800008,3617.1,3616.4,2.76517]
["bitfinex","ETHUSD",1718885338744,1.1116727,3617.1,3616.4,2.76517]
["bitfinex","ETHUSD",1718885338945,0.02800008,3617.1,3616.4,2.76517]
["bitfinex","ETHUSD",1718885339637,0.02800008,3617.1,3616.2,2.76526]
["bitfinex","ETHUSD",1718885340152,0.02800008,3617.1,3616.1,1.997]
["bitfinex","ETHUSD",1718885340478,0.02800008,3617.1,3616.1,4.76238]
["bitfinex","ETHUSD",1718885340757,0.02800008,3617.1,3616.1,1.997]
["bitfinex","ETHUSD",1718885340961,0.40567225,3617.0,3616.1,1.997]
["bitfinex","ETHUSD",1718885341138,0.02800008,3616.9,3616.1,1.997]
["bitfinex","ETHUSD",1718885341558,2.4805,3616.8,3615.6,2.76578]
["bitfinex","ETHUSD",1718885341726,0.57800008,3616.7,3615.8,2.76563]
["bitfinex","ETHUSD",1718885341926,1.05672251,3616.7,3615.9,2.76555]
["bitfinex","ETHUSD",1718885342268,1.05672251,3616.7,3615.9,2.82421614]
["bitfinex","ETHUSD",1718885342430,0.97228956,3616.7,3615.9,2.82421614]
["bitfinex","ETHUSD",1718885342941,1.45101199,3616.7,3615.9,0.05866614]
["bitfinex","ETHUSD",1718885343265,1.45101199,3616.7,3615.7,0.276578]
["bitfinex","ETHUSD",1718885343559,1.45101199,3616.7,3616.0,0.05871554]
["bitfinex","ETHUSD",1718885343560,0.3931512,3616.6,3616.0,0.05871554]
["bitfinex","ETHUSD",1718885343773,0.02800008,3616.5,3615.5,4.76286]
["bitfinex","ETHUSD",1718885343925,0.02800008,3616.5,3616.1,0.0587024]
["bitfinex","ETHUSD",1718885344129,0.02800008,3616.5,3615.5,4.76286]
["bitfinex","ETHUSD",1718885344130,0.14498737,3616.4,3615.5,4.76286]
["bitfinex","ETHUSD",1718885344332,0.02800008,3616.3,3616.2,0.05868927]
["bitfinex","ETHUSD",1718885344531,0.02800008,3616.3,3615.5,1.997]
["bitfinex","ETHUSD",1718885344729,0.02800008,3616.3,3616.2,0.05889852]
["bitfinex","ETHUSD",1718885344947,0.02800008,3616.3,3615.1,2.3634]
["bitfinex","ETHUSD",1718885344948,2.43030008,3616.3,3615.2,2.76609]
["bitfinex","ETHUSD",1718885345161,0.28552883,3616.2,3615.2,2.76609]
["bitfinex","ETHUSD",1718885345363,0.76425126,3616.2,3615.3,2.766]
["bitfinex","ETHUSD",1718885345869,0.28552883,3616.2,3615.3,2.766]
["bitfinex","ETHUSD",1718885346180,0.28552883,3616.2,3615.1,1.997]
["bitfinex","ETHUSD",1718885346341,0.28328162,3616.1,3615.1,4.7631]
["bitfinex","ETHUSD",1718885346539,0.02800008,3616.0,3615.1,4.7631]
["bitfinex","ETHUSD",1718885346952,0.02800008,3616.0,3614.7,2.76644]
["bitfinex","ETHUSD",1718885346953,0.02800008,3616.1,3615.5,1.997]
["bitfinex","ETHUSD",1718885347292,2.4023,3616.3,3615.5,1.997]
["bitfinex","ETHUSD",1718885347293,3.0,3616.4,3615.9,2.76553]
["bitfinex","ETHUSD",1718885347491,0.47872243,3616.6,3615.9,2.76553]
["bitfinex","ETHUSD",1718885347492,0.47872243,3616.6,3616.0,2.82078655]
["bitfinex","ETHUSD",1718885347658,0.50672251,3616.6,3616.0,2.76548]
["bitfinex","ETHUSD",1718885347869,0.50672251,3616.6,3616.1,0.05895496]
["bitfinex","ETHUSD",1718885348550,0.50672251,3616.6,3615.9,4.76255]
["bitfinex","ETHUSD",1718885348883,1.82761476,3616.6,3615.9,1.997]
["bitfinex","ETHUSD",1718885349044,1.82761476,3616.6,3616.0,0.05891758]
["bitfinex","ETHUSD",1718885349247,1.82761476,3616.6,3615.6,1.997]
["bitfinex","ETHUSD",1718885349452,0.71998148,3616.5,3616.1,0.05890684]
["bitfinex","ETHUSD",1718885349655,0.02800008,3616.4,3615.6,4.76279]
["bitfinex","ETHUSD",1718885349839,1.60150214,3616.4,3616.2,0.05889371]
["bitfinex","ETHUSD",1718885350044,1.60150214,3616.4,3615.2,2.76602]
["bitfinex","ETHUSD",1718885350293,1.60150214,3616.4,3616.3,0.05888057]
["bitfinex","ETHUSD",1718885350294,0.02800008,3616.4,3616.3,0.05888057]
["bitfinex","ETHUSD",1718885350787,2.58920164,3616.5,3615.3,1.997]
["bitfinex","ETHUSD",1718885351085,2.85521397,3616.4,3615.4,0.05899883]
["bitfinex","ETHUSD",1718885351383,2.3591,3616.2,3615.4,0.05899883]
["bitfinex","ETHUSD",1718885351684,2.03938712,3616.1,3614.9,1.997]
["bitfinex","ETHUSD",1718885351899,2.01138704,3616.0,3615.5,0.05898569]
["bitfinex","ETHUSD",1718885352180,0.02800008,3615.9,3614.9,1.997]
["bitfinex","ETHUSD",1718885352383,0.67179307,3615.9,3615.6,0.05897254]
["bitfinex","ETHUSD",1718885352561,0.67179307,3615.9,3614.9,4.76331]
["bitfinex","ETHUSD",1718885352903,1.1505155,3615.9,3614.9,4.76331]
["bitfinex","ETHUSD",1718885353185,1.1505155,3615.9,3615.0,0.05905141]
["bitfinex","ETHUSD",1718885353384,0.67179307,3615.9,3615.0,0.05905141]
["bitfinex","ETHUSD",1718885353584,0.41505155,3615.8,3615.0,0.05905141]
["bitfinex","ETHUSD",1718885353794,2.4269,3615.6,3614.1,2.4061]
["bitfinex","ETHUSD",1718885353980,2.58969389,3615.5,3615.1,0.05707563]
["bitfinex","ETHUSD",1718885354289,2.4269,3615.3,3614.1,1.997]
["bitfinex","ETHUSD",1718885354599,2.58969389,3615.2,3614.1,1.997]
["bitfinex","ETHUSD",1718885354763,2.58969389,3615.2,3612.8,7.3]
["bitfinex","ETHUSD",1718885354764,2.4269,3615.0,3613.5,2.76739]
["bitfinex","ETHUSD",1718885355086,2.4269,3615.0,3613.3,2.76749]
["bitfinex","ETHUSD",1718885355087,2.58969389,3614.9,3613.6,1.997]
["bitfinex","ETHUSD",1718885355262,5.94647817,3614.8,3613.6,2.05094467]
["bitfinex","ETHUSD",1718885355595,0.50672251,3614.7,3613.6,2.05094467]
["bitfinex","ETHUSD",1718885355888,0.02800008,3614.7,3613.6,4.81826467]
["bitfinex","ETHUSD",1718885356109,0.5070389,3614.7,3613.6,4.81826467]
["bitfinex","ETHUSD",1718885356269,0.02800008,3614.7,3613.6,4.81826467]
["bitfinex","ETHUSD",1718885356461,0.76987241,3614.7,3613.6,4.81826467]
["bitfinex","ETHUSD",1718885356882,0.76987241,3614.7,3613.7,2.76724]
["bitfinex","ETHUSD",1718885357058,0.76987241,3614.7,3613.7,0.05416214]
["bitfinex","ETHUSD",1718885357260,0.76987241,3614.7,3613.7,2.82140214]
["bitfinex","ETHUSD",1718885359357,0.76987241,3614.7,3613.7,0.05416214]
["bitfinex","ETHUSD",1718885359563,0.47989112,3614.6,3613.7,0.05416214]
["bitfinex","ETHUSD",1718885359786,0.02800008,3614.5,3613.7,2.82138214]
["bitfinex","ETHUSD",1718885359997,0.02800008,3614.5,3613.8,2.76715]
["bitfinex","ETHUSD",1718885360495,0.02800008,3614.5,3613.9,0.05413583]
["bitfinex","ETHUSD",1718885360681,0.02800008,3614.7,3613.6,4.76427]
["bitfinex","ETHUSD",1718885360870,0.67639559,3614.7,3614.0,0.05412268]
["bitfinex","ETHUSD",1718885361067,0.67639559,3614.7,3613.6,4.76427]
["bitfinex","ETHUSD",1718885361266,0.67639559,3614.7,3614.1,0.05410953]
["bitfinex","ETHUSD",1718885361456,0.67639559,3614.7,3613.6,1.997]
["bitfinex","ETHUSD",1718885361653,1.02054506,3614.6,3613.6,1.997]
["bitfinex","ETHUSD",1718885361854,2.3016,3614.4,3613.7,0.05416214]
["bitfinex","ETHUSD",1718885362060,0.57800008,3614.3,3612.7,2.76796]
["bitfinex","ETHUSD",1718885362358,0.57800008,3614.3,3612.9,4.76485]
["bitfinex","ETHUSD",1718885362359,0.02800008,3614.2,3612.9,4.76485]
["bitfinex","ETHUSD",1718885362564,0.02800008,3614.2,3612.9,1.997]
["bitfinex","ETHUSD",1718885362793,0.02800008,3614.2,3613.0,0.05425425]
["bitfinex","ETHUSD",1718885363017,0.62146146,3614.1,3613.0,0.05425425]
["bitfinex","ETHUSD",1718885363320,2.412,3613.9,3613.0,0.05425425]
["bitfinex","ETHUSD",1718885363629,0.02800008,3613.8,3613.0,0.05425425]
["bitfinex","ETHUSD",1718885363780,0.02800008,3613.8,3613.1,0.05424109]
["bitfinex","ETHUSD",1718885364118,0.02800008,3613.8,3612.8,1.997]
["bitfinex","ETHUSD",1718885364417,0.24400001,3613.7,3613.2,0.05422793]
["bitfinex","ETHUSD",1718885364714,0.02800008,3613.6,3613.3,0.0544864]
["bitfinex","ETHUSD",1718885364915,0.59640009,3613.6,3612.4,4.76523]
["bitfinex","ETHUSD",1718885365222,0.59640009,3613.6,3612.5,0.0545965]
["bitfinex","ETHUSD",1718885365519,0.59640009,3613.6,3612.6,2.76808]
["bitfinex","ETHUSD",1718885365819,0.59640009,3613.6,3612.6,2.82266334]
["bitfinex","ETHUSD",1718885366206,0.38404001,3613.5,3612.6,2.82266334]
["bitfinex","ETHUSD",1718885366405,0.02800008,3613.4,3612.6,0.05458334]
["bitfinex","ETHUSD",1718885366581,0.02800008,3613.4,3612.4,1.997]
["bitfinex","ETHUSD",1718885366979,0.02800008,3613.4,3612.5,0.05511318]
["bitfinex","ETHUSD",1718885367433,2.3467,3613.3,3612.5,0.05511318]
["bitfinex","ETHUSD",1718885367735,0.30387409,3613.2,3612.5,0.05511318]
["bitfinex","ETHUSD",1718885368241,0.55,3613.1,3612.5,0.05511318]
["bitfinex","ETHUSD",1718885368393,0.02800008,3613.0,3611.6,1.997]
["bitfinex","ETHUSD",1718885368727,0.02800008,3613.0,3611.7,0.05530028]
["bitfinex","ETHUSD",1718885368898,0.43331901,3612.9,3611.7,0.05530028]
["bitfinex","ETHUSD",1718885369083,0.02800008,3612.8,3611.7,0.05530028]
["bitfinex","ETHUSD",1718885369486,2.2555,3612.7,3611.7,0.05530028]
["bitfinex","ETHUSD",1718885369789,1.663,3612.4,3611.7,0.05530028]
["bitfinex","ETHUSD",1718885369984,1.663,3612.2,3610.6,4.76661]
["bitfinex","ETHUSD",1718885370288,0.02800008,3612.1,3610.7,0.10770004]
["bitfinex","ETHUSD",1718885370591,0.60810879,3612.1,3610.7,0.10770004]
["bitfinex","ETHUSD",1718885370789,0.03010871,3612.0,3610.7,0.10770004]
["bitfinex","ETHUSD",1718885370993,0.02800008,3611.9,3610.7,2.87722004]
["bitfinex","ETHUSD",1718885371189,0.57800008,3611.9,3610.7,2.87722004]
["bitfinex","ETHUSD",1718885371636,0.57800008,3611.9,3610.7,0.10770004]
["bitfinex","ETHUSD",1718885371816,0.57800008,3611.9,3610.7,2.04931255]
["bitfinex","ETHUSD",1718885372018,0.57800008,3611.9,3610.7,0.05231255]
["bitfinex","ETHUSD",1718885372331,0.57800008,3611.9,3610.7,2.04931255]
["bitfinex","ETHUSD",1718885372821,0.57800008,3611.9,3610.7,0.05231255]
["bitfinex","ETHUSD",1718885373394,0.57800008,3611.9,3610.8,2.76945]
["bitfinex","ETHUSD",1718885373594,0.57800008,3611.9,3610.9,0.0522862]
["bitfinex","ETHUSD",1718885375316,0.57800008,3611.9,3611.0,2.7693]
["bitfinex","ETHUSD",1718885375532,0.57800008,3611.9,3610.9,0.0522862]
["bitfinex","ETHUSD",1718885375533,0.02800008,3611.9,3610.9,0.0522862]
["bitfinex","ETHUSD",1718885375705,0.02800008,3611.9,3610.8,2.82478187]
["bitfinex","ETHUSD",1718885375907,0.03010871,3612.0,3611.3,2.76908]
["bitfinex","ETHUSD",1718885376103,2.3091,3611.9,3610.9,0.0522862]
["bitfinex","ETHUSD",1718885376330,2.3091,3611.7,3611.4,0.05222033]
["bitfinex","ETHUSD",1718885376529,2.3091,3611.7,3609.7,2.7703]
["bitfinex","ETHUSD",1718885376530,0.02800008,3611.6,3609.8,2.77023]
["bitfinex","ETHUSD",1718885376718,2.4492,3611.5,3609.8,2.77023]
["bitfinex","ETHUSD",1718885376918,0.44202009,3611.4,3609.9,0.05070732]
["bitfinex","ETHUSD",1718885377141,2.4492,3611.1,3609.9,0.05070732]
["bitfinex","ETHUSD",1718885377345,0.05810879,3611.0,3609.9,0.05070732]
["bitfinex","ETHUSD",1718885377640,0.55,3610.9,3610.0,0.05069414]
["bitfinex","ETHUSD",1718885377846,0.02800008,3610.8,3609.7,2.77031]
["bitfinex","ETHUSD",1718885378016,0.40251397,3610.7,3609.8,0.0507205]
["bitfinex","ETHUSD",1718885378351,0.02800008,3610.6,3609.8,0.0507205]
["bitfinex","ETHUSD",1718885378848,0.02800008,3610.6,3609.9,0.05070732]
["bitfinex","ETHUSD",1718885379048,0.02800008,3610.6,3609.6,2.77034]
["bitfinex","ETHUSD",1718885379255,0.02800008,3610.6,3609.7,0.05073369]
["bitfinex","ETHUSD",1718885379411,0.16775457,3610.6,3609.7,0.05073369]
["bitfinex","ETHUSD",1718885381706,0.16775457,3610.6,3609.7,2.82102369]
["bitfinex","ETHUSD",1718885382054,0.16775457,3610.6,3609.7,0.05073369]
["bitfinex","ETHUSD",1718885382055,4.11651468,3610.5,3609.7,0.05073369]
["bitfinex","ETHUSD",1718885382264,0.02800008,3610.4,3609.7,0.05073369]
["bitfinex","ETHUSD",1718885382409,0.02800008,3610.4,3608.9,2.77092]
["bitfinex","ETHUSD",1718885382410,1.88030281,3610.3,3608.9,2.77092]
["bitfinex","ETHUSD",1718885382606,0.57800008,3610.2,3608.9,2.77092]
["bitfinex","ETHUSD",1718885382849,0.57800008,3610.2,3609.0,0.05198891]
["bitfinex","ETHUSD",1718885384726,0.57800008,3610.2,3609.0,2.82281891]
["bitfinex","ETHUSD",1718885384727,0.43453382,3610.0,3609.0,2.82281891]
["bitfinex","ETHUSD",1718885384941,0.02800008,3609.9,3609.0,2.82281891]
["bitfinex","ETHUSD",1718885385122,0.02800008,3609.9,3609.1,0.05541133]
["bitfinex","ETHUSD",1718885385452,0.02800008,3609.9,3609.3,2.77056]
["bitfinex","ETHUSD",1718885385612,0.02800008,3609.9,3609.4,0.0520083]
["bitfinex","ETHUSD",1718885385811,0.02800008,3609.9,3609.3,2.77056]
["bitfinex","ETHUSD",1718885386008,0.02800008,3609.9,3609.4,0.0520083]
["bitfinex","ETHUSD",1718885386229,0.02800008,3609.9,3609.2,2.77067]
["bitfinex","ETHUSD",1718885386663,0.02800008,3609.9,3609.3,2.82262149]
["bitfinex","ETHUSD",1718885387065,0.43453382,3610.0,3609.4,0.0554059]
["bitfinex","ETHUSD",1718885387349,2.37950871,3611.0,3609.9,2.77013]
["bitfinex","ETHUSD",1718885387521,2.37950871,3611.0,3609.8,2.7702]
["bitfinex","ETHUSD",1718885387522,0.43446683,3610.5,3610.0,2.77006]
["bitfinex","ETHUSD",1718885387723,0.43446683,3610.5,3610.2,0.187]
["bitfinex","ETHUSD",1718885387985,0.43446683,3610.5,3610.2,2.95691]
["bitfinex","ETHUSD",1718885388133,0.43446683,3610.5,3610.3,0.05182953]
["bitfinex","ETHUSD",1718885388338,0.43446683,3610.5,3610.4,2.76977]
["bitfinex","ETHUSD",1718885388549,2.37950871,3611.0,3610.2,0.187]
["bitfinex","ETHUSD",1718885388550,0.02800008,3610.9,3610.2,0.187]
["bitfinex","ETHUSD",1718885388882,0.46243979,3610.9,3610.3,0.05182472]
["bitfinex","ETHUSD",1718885389477,0.46243979,3610.9,3610.3,2.82166472]
["bitfinex","ETHUSD",1718885390337,0.46243979,3610.9,3610.3,0.05182472]
["bitfinex","ETHUSD",1718885391153,0.74663464,3610.9,3610.3,0.05182472]
["bitfinex","ETHUSD",1718885391993,1.663,3610.8,3610.3,0.05182472]
["bitfinex","ETHUSD",1718885392157,0.02800008,3610.7,3610.3,0.05182472]
["bitfinex","ETHUSD",1718885392357,0.03010871,3610.6,3610.2,0.187]
["bitfinex","ETHUSD",1718885392549,0.02800008,3610.5,3610.4,0.05010274]
["bitfinex","ETHUSD",1718885392748,0.02800008,3610.5,3610.3,0.05011592]
["bitfinex","ETHUSD",1718885393022,0.02800008,3610.5,3610.2,0.187]
["bitfinex","ETHUSD",1718885393174,0.02800008,3610.5,3610.4,0.05010274]
["bitfinex","ETHUSD",1718885393370,0.02800008,3610.5,3610.3,0.05011592]
["bitfinex","ETHUSD",1718885393574,0.02800008,3610.5,3610.4,0.05010274]
["bitfinex","ETHUSD",1718885393981,0.02800008,3610.5,3610.2,0.187]
["bitfinex","ETHUSD",1718885394470,0.02800008,3610.5,3610.3,0.05011592]
["bitfinex","ETHUSD",1718885394713,0.02800008,3610.5,3610.2,0.187]
["bitfinex","ETHUSD",1718885394871,2.4465,3610.4,3610.2,0.187]
["bitfinex","ETHUSD",1718885395066,0.33346096,3610.3,3610.2,0.187]
["bitfinex","ETHUSD",1718885395413,0.81306566,3610.3,3610.2,0.187]
["bitfinex","ETHUSD",1718885395595,4.36306566,3610.3,3610.2,0.187]
["bitfinex","ETHUSD",1718885398016,6.02606566,3610.3,3610.2,0.187]
["bitfinex","ETHUSD",1718885398231,15.13058166,3610.3,3610.2,0.187]
["bitfinex","ETHUSD",1718885398528,11.66125566,3610.3,3610.2,0.187]
["bitfinex","ETHUSD",1718885398697,11.66125566,3610.3,3608.3,2.657]
["bitfinex","ETHUSD",1718885398698,1.663,3610.1,3608.3,2.657]
["bitfinex","ETHUSD",1718885399016,0.02800008,3610.0,3608.4,2.7713]
["bitfinex","ETHUSD",1718885399232,1.663,3609.9,3608.4,2.81998458]
["bitfinex","ETHUSD",1718885399515,1.663,3609.9,3608.5,2.77123]
["bitfinex","ETHUSD",1718885399516,2.81306056,3609.8,3608.5,2.77123]
["bitfinex","ETHUSD",1718885399726,3.02800008,3609.7,3608.5,0.04867139]
["bitfinex","ETHUSD",1718885399881,0.55,3609.6,3608.5,0.04867139]
["bitfinex","ETHUSD",1718885400079,0.02800008,3609.5,3608.5,0.04867139]
["bitfinex","ETHUSD",1718885400547,0.02800008,3609.5,3607.8,2.657]
["bitfinex","ETHUSD",1718885400548,0.57800008,3609.5,3608.0,2.77161]
["bitfinex","ETHUSD",1718885400826,2.3736,3609.4,3608.2,2.77142]
["bitfinex","ETHUSD",1718885401038,0.26816009,3609.3,3608.2,2.77142]
["bitfinex","ETHUSD",1718885401182,0.26816009,3609.3,3608.3,2.82014754]
["bitfinex","ETHUSD",1718885401382,0.26816009,3609.3,3608.3,0.04876754]
["bitfinex","ETHUSD",1718885401383,3.26816009,3609.3,3608.3,0.04876754]
["bitfinex","ETHUSD",1718885401617,0.56417601,3609.2,3608.3,2.82014754]
["bitfinex","ETHUSD",1718885401840,0.02800008,3609.1,3608.3,2.82014754]
["bitfinex","ETHUSD",1718885402612,0.02800008,3609.1,3608.3,0.04876754]
["bitfinex","ETHUSD",1718885402907,0.02800008,3609.1,3608.2,2.77142]
["bitfinex","ETHUSD",1718885403111,0.69657279,3609.1,3608.4,0.04910064]
["bitfinex","ETHUSD",1718885403438,0.69657279,3609.1,3608.1,2.77154]
["bitfinex","ETHUSD",1718885403601,0.47979104,3609.2,3608.5,0.04908745]
["bitfinex","ETHUSD",1718885403795,0.02800008,3609.2,3608.5,2.82656879]
["bitfinex","ETHUSD",1718885404097,0.47979104,3609.7,3609.1,4.76477]
["bitfinex","ETHUSD",1718885404302,3.50779112,3609.7,3609.1,4.76477]
["bitfinex","ETHUSD",1718885404523,3.02800008,3609.7,3609.2,2.81972361]
["bitfinex","ETHUSD",1718885404722,0.02800008,3609.7,3609.1,1.994]
["bitfinex","ETHUSD",1718885404927,0.02800008,3610.0,3609.3,0.04902042]
["bitfinex","ETHUSD",1718885405128,0.02800008,3610.0,3609.1,1.994]
["bitfinex","ETHUSD",1718885405129,1.33657753,3610.0,3609.2,0.04896625]
["bitfinex","ETHUSD",1718885405330,0.29500484,3609.9,3609.4,0.04893987]
["bitfinex","ETHUSD",1718885405498,0.02800008,3609.8,3609.3,0.04895306]
["bitfinex","ETHUSD",1718885405701,0.02800008,3609.8,3609.5,0.04892668]
["bitfinex","ETHUSD",1718885405897,0.02800008,3609.8,3609.4,0.04888936]
["bitfinex","ETHUSD",1718885406123,0.53912576,3609.8,3609.6,0.04886299]
["bitfinex","ETHUSD",1718885406328,0.02800008,3609.8,3609.1,2.77077]
["bitfinex","ETHUSD",1718885406511,0.02800008,3609.8,3609.7,0.0488498]
["bitfinex","ETHUSD",1718885406704,0.80962528,3609.8,3609.1,2.77077]
["bitfinex","ETHUSD",1718885406925,0.02800008,3609.8,3608.7,2.77104]
["bitfinex","ETHUSD",1718885407125,0.02800008,3609.8,3609.2,0.04891573]
["bitfinex","ETHUSD",1718885407126,0.57800008,3609.8,3609.2,0.04891573]
["bitfinex","ETHUSD",1718885407435,0.57800008,3609.8,3608.6,2.77115]
["bitfinex","ETHUSD",1718885407436,2.3015,3609.7,3608.3,2.77137]
["bitfinex","ETHUSD",1718885407636,0.02800008,3609.6,3608.4,2.77129]
["bitfinex","ETHUSD",1718885407842,3.57800008,3609.6,3608.4,2.82031848]
["bitfinex","ETHUSD",1718885408138,3.57800008,3609.6,3608.5,2.77122]
["bitfinex","ETHUSD",1718885408139,1.19425443,3609.5,3608.5,2.77122]
["bitfinex","ETHUSD",1718885408438,0.02800008,3609.4,3608.5,2.77122]
["bitfinex","ETHUSD",1718885408644,0.02800008,3609.4,3608.6,0.04900209]
["bitfinex","ETHUSD",1718885409202,0.02800008,3609.4,3608.4,2.7713]
["bitfinex","ETHUSD",1718885409400,0.47722545,3609.3,3608.7,0.0489889]
["bitfinex","ETHUSD",1718885409610,0.02800008,3609.2,3608.4,2.7713]
["bitfinex","ETHUSD",1718885409943,0.02800008,3609.2,3608.6,2.77114]
["bitfinex","ETHUSD",1718885410313,1.19425443,3609.5,3609.2,2.77068]
["bitfinex","ETHUSD",1718885410314,0.47967446,3609.5,3609.2,2.77068]
["bitfinex","ETHUSD",1718885410504,3.47967446,3609.6,3609.3,2.77061]
["bitfinex","ETHUSD",1718885410708,3.47967446,3610.1,3609.3,2.81959914]
["bitfinex","ETHUSD",1718885410932,5.70079454,3610.1,3609.3,2.81959914]
["bitfinex","ETHUSD",1718885411140,0.47967446,3610.0,3609.4,0.0554101]
["bitfinex","ETHUSD",1718885411333,0.47967446,3610.0,3609.7,2.77023]
["bitfinex","ETHUSD",1718885411654,7.36010871,3610.6,3609.8,2.82560282]
["bitfinex","ETHUSD",1718885411801,0.47955424,3610.5,3610.1,2.77]
["bitfinex","ETHUSD",1718885411998,0.03010871,3610.6,3609.9,2.7701]
["bitfinex","ETHUSD",1718885412214,0.03010871,3610.6,3610.2,0.04874781]
["bitfinex","ETHUSD",1718885412445,0.65443898,3610.6,3609.8,2.77023]
["bitfinex","ETHUSD",1718885412614,0.02800008,3610.5,3610.3,0.04873463]
["bitfinex","ETHUSD",1718885412816,0.44419941,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1718885413011,0.02800008,3610.5,3610.4,0.04872145]
["bitfinex","ETHUSD",1718885413217,0.02800008,3610.5,3609.8,2.77023]
["bitfinex","ETHUSD",1718885413536,0.02800008,3610.5,3609.9,0.04878736]
["bitfinex","ETHUSD",1718885414305,2.3143,3610.4,3608.9,5.1062]
["bitfinex","ETHUSD",1718885414642,2.3143,3610.4,3608.9,2.77086]
["bitfinex","ETHUSD",1718885414643,2.82981659,3610.3,3608.9,2.77086]
["bitfinex","ETHUSD",1718885414805,2.04257571,3610.2,3609.0,0.04850442]
["bitfinex","ETHUSD",1718885415004,2.56457563,3610.1,3609.0,0.04850442]
["bitfinex","ETHUSD",1718885415208,5.04257571,3610.0,3609.0,0.04850442]
["bitfinex","ETHUSD",1718885415404,3.40134287,3609.9,3609.0,2.81934442]
["bitfinex","ETHUSD",1718885415627,3.50769275,3609.8,3609.2,2.77062]
["bitfinex","ETHUSD",1718885415826,0.02800008,3609.7,3609.0,0.04850442]
["bitfinex","ETHUSD",1718885416146,0.02800008,3609.7,3608.8,2.77093]
["bitfinex","ETHUSD",1718885416345,0.02800008,3609.7,3609.1,0.04703261]
["bitfinex","ETHUSD",1718885416519,0.02800008,3609.7,3608.6,2.77115]
["bitfinex","ETHUSD",1718885416520,2.3729,3609.6,3608.6,2.77115]
["bitfinex","ETHUSD",1718885416839,0.26809009,3609.5,3609.2,0.04701942]
["bitfinex","ETHUSD",1718885417003,0.26809009,3609.5,3608.6,2.77115]
["bitfinex","ETHUSD",1718885417344,3.26809009,3609.5,3608.7,0.04708537]
["bitfinex","ETHUSD",1718885417549,0.47967073,3609.4,3608.7,0.04708537]
["bitfinex","ETHUSD",1718885417705,0.02800008,3609.3,3608.7,0.04708537]
["bitfinex","ETHUSD",1718885418345,0.47967073,3609.4,3608.7,2.82643806]
["bitfinex","ETHUSD",1718885418659,3.24009001,3609.5,3608.8,0.04707218]
["bitfinex","ETHUSD",1718885418660,3.0,3609.5,3608.8,0.04707218]
["bitfinex","ETHUSD",1718885418958,3.47970038,3610.0,3609.1,2.77076]
["bitfinex","ETHUSD",1718885419173,2.04269406,3609.9,3608.9,2.81800596]
["bitfinex","ETHUSD",1718885419343,2.04269406,3609.9,3608.8,2.77092]
["bitfinex","ETHUSD",1718885419344,2.01469398,3609.8,3609.2,0.04709639]
["bitfinex","ETHUSD",1718885419527,0.02800008,3609.7,3609.2,2.77068]
["bitfinex","ETHUSD",1718885419731,0.47970038,3609.7,3609.3,0.0470832]
["bitfinex","ETHUSD",1718885419942,4.04983409,3610.0,3609.3,0.0470832]
["bitfinex","ETHUSD",1718885420147,4.04983409,3610.0,3609.0,2.77077]
["bitfinex","ETHUSD",1718885420148,0.50765326,3609.9,3609.0,2.77077]
["bitfinex","ETHUSD",1718885420344,0.50765326,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1718885420517,2.0146109,3609.8,3609.2,2.77069]
["bitfinex","ETHUSD",1718885420716,3.0,3609.8,3609.3,0.04706396]
["bitfinex","ETHUSD",1718885420960,0.47965318,3609.9,3609.6,2.77038]
["bitfinex","ETHUSD",1718885421122,0.47965318,3610.5,3609.9,2.77015]
["bitfinex","ETHUSD",1718885421323,0.47965318,3610.5,3609.7,0.04692703]
["bitfinex","ETHUSD",1718885421544,3.47965318,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1718885421727,3.0,3610.5,3610.1,2.76999]
["bitfinex","ETHUSD",1718885421923,3.47954258,3610.5,3610.2,0.04682745]
["bitfinex","ETHUSD",1718885422328,3.0,3610.5,3610.2,0.04682745]
["bitfinex","ETHUSD",1718885422623,2.01418415,3610.4,3610.2,0.04682745]
["bitfinex","ETHUSD",1718885422823,3.47956765,3610.5,3609.7,2.77023]
["bitfinex","ETHUSD",1718885422824,3.0,3610.5,3609.7,2.77023]
["bitfinex","ETHUSD",1718885423067,3.4795618,3610.5,3609.7,3.27549875]
["bitfinex","ETHUSD",1718885423248,3.4795618,3610.5,3609.8,0.04688018]
["bitfinex","ETHUSD",1718885423629,3.4795618,3610.5,3610.0,2.77001]
["bitfinex","ETHUSD",1718885423824,3.4795618,3610.5,3610.1,0.04684063]
["bitfinex","ETHUSD",1718885424026,3.0,3610.5,3610.1,2.81684063]
["bitfinex","ETHUSD",1718885424252,2.3141,3611.1,3610.1,2.81684063]
["bitfinex","ETHUSD",1718885424253,0.47953545,3610.8,3610.1,2.81684063]
["bitfinex","ETHUSD",1718885424474,2.04210485,3610.7,3610.1,2.81684063]
["bitfinex","ETHUSD",1718885424639,2.01410477,3610.6,3610.1,2.81684063]
["bitfinex","ETHUSD",1718885425166,0.02800008,3610.5,3610.1,0.04684063]
["bitfinex","ETHUSD",1718885425464,2.01410477,3610.4,3609.7,2.77023]
["bitfinex","ETHUSD",1718885425659,0.02800008,3610.3,3609.5,2.658]
["bitfinex","ETHUSD",1718885425823,0.02800008,3610.3,3609.3,2.77059]
["bitfinex","ETHUSD",1718885425824,0.02800008,3610.3,3609.3,2.77054]
["bitfinex","ETHUSD",1718885426027,2.21854587,3610.2,3609.2,2.77069]
["bitfinex","ETHUSD",1718885426223,2.04233546,3610.1,3609.4,0.04680068]
["bitfinex","ETHUSD",1718885426467,2.01433538,3610.0,3609.5,0.04678749]
["bitfinex","ETHUSD",1718885426670,2.01433538,3610.0,3608.2,2.77145]
["bitfinex","ETHUSD",1718885426671,2.4662,3609.8,3608.2,2.77145]
["bitfinex","ETHUSD",1718885426852,2.52072083,3609.7,3608.5,2.77123]
["bitfinex","ETHUSD",1718885427031,2.52072083,3609.7,3608.8,2.77099]
["bitfinex","ETHUSD",1718885427230,2.01458175,3609.6,3608.9,2.77092]
["bitfinex","ETHUSD",1718885427421,0.02800008,3609.5,3608.9,0.04687624]
["bitfinex","ETHUSD",1718885427862,0.02800008,3609.5,3608.7,2.77107]
["bitfinex","ETHUSD",1718885427863,2.0148082,3609.4,3608.7,2.77107]
["bitfinex","ETHUSD",1718885428095,0.39316624,3609.6,3609.0,0.04702657]
["bitfinex","ETHUSD",1718885428096,0.87270169,3609.6,3609.0,0.04702657]
["bitfinex","ETHUSD",1718885428279,0.66189025,3609.5,3608.8,2.77098]
["bitfinex","ETHUSD",1718885428577,0.66189025,3609.5,3608.8,0.04705295]
["bitfinex","ETHUSD",1718885429062,0.66189025,3609.5,3608.7,2.77104]
["bitfinex","ETHUSD",1718885429242,0.66189025,3609.5,3608.8,0.0470746]
["bitfinex","ETHUSD",1718885429856,0.45345919,3609.4,3608.8,0.0470746]
["bitfinex","ETHUSD",1718885430039,0.02800008,3609.3,3608.6,2.77114]
["bitfinex","ETHUSD",1718885430442,0.02800008,3609.3,3608.7,0.04711184]
["bitfinex","ETHUSD",1718885430652,0.18748857,3609.3,3608.7,0.04711184]
["bitfinex","ETHUSD",1718885430846,2.01493783,3609.2,3608.7,0.04711184]
["bitfinex","ETHUSD",1718885431026,0.45345919,3609.4,3608.7,0.04711184]
["bitfinex","ETHUSD",1718885431368,2.04291217,3609.3,3608.7,2.81818184]
["bitfinex","ETHUSD",1718885431553,0.47953545,3609.6,3608.9,2.77091]
["bitfinex","ETHUSD",1718885431754,2.0427567,3609.5,3608.9,2.77091]
["bitfinex","ETHUSD",1718885431976,0.02800008,3609.5,3609.0,0.07616635]
["bitfinex","ETHUSD",1718885432377,2.01482883,3609.4,3609.0,0.07616635]
["bitfinex","ETHUSD",1718885432686,0.02800008,3609.3,3609.1,0.07613793]
["bitfinex","ETHUSD",1718885433200,0.62537363,3609.5,3608.9,2.77085]
["bitfinex","ETHUSD",1718885433369,0.02800008,3609.5,3609.2,0.07612874]
["bitfinex","ETHUSD",1718885433691,0.02800008,3609.5,3609.3,0.07611475]
["bitfinex","ETHUSD",1718885433851,0.02800008,3609.5,3608.7,2.77102]
["bitfinex","ETHUSD",1718885434055,0.02800008,3609.6,3608.8,0.07617751]
["bitfinex","ETHUSD",1718885434251,2.01472506,3609.5,3608.8,0.07617751]
["bitfinex","ETHUSD",1718885434491,0.02800008,3609.4,3608.8,0.07617751]
["bitfinex","ETHUSD",1718885434791,2.01482319,3609.3,3608.8,0.07617751]
["bitfinex","ETHUSD",1718885435007,0.02800008,3609.2,3608.5,2.77122]
["bitfinex","ETHUSD",1718885435301,2.01482319,3609.1,3608.3,5.42937]
["bitfinex","ETHUSD",1718885435504,0.02800008,3609.0,3608.6,0.07621513]
["bitfinex","ETHUSD",1718885435662,0.2294824,3609.0,3607.8,2.658]
["bitfinex","ETHUSD",1718885435864,0.50753553,3609.2,3608.4,2.77124]
["bitfinex","ETHUSD",1718885436172,2.01494778,3609.1,3608.5,0.07628686]
["bitfinex","ETHUSD",1718885436363,0.02800008,3609.0,3608.5,0.07628686]
["bitfinex","ETHUSD",1718885436765,0.02800008,3609.3,3608.5,0.07628686]
["bitfinex","ETHUSD",1718885436989,2.36572728,3609.2,3608.5,0.07628686]
["bitfinex","ETHUSD",1718885437189,2.04297381,3609.1,3608.5,0.07628686]
["bitfinex","ETHUSD",1718885437400,0.02800008,3609.1,3608.5,0.07628686]
["bitfinex","ETHUSD",1718885437710,2.01500345,3609.0,3608.3,2.77136]
["bitfinex","ETHUSD",1718885437993,0.02800008,3608.9,3608.6,0.07656627]
["bitfinex","ETHUSD",1718885438307,0.02800008,3608.9,3608.7,0.07657392]
["bitfinex","ETHUSD",1718885438599,0.02800008,3609.2,3608.7,0.07657392]
["bitfinex","ETHUSD",1718885438773,2.01509541,3609.1,3608.4,2.77129]
["bitfinex","ETHUSD",1718885438959,2.01509541,3609.1,3608.8,0.07655993]
["bitfinex","ETHUSD",1718885439161,0.47953545,3609.3,3608.4,5.4293]
["bitfinex","ETHUSD",1718885439395,0.02800008,3609.4,3608.9,2.84746999]
["bitfinex","ETHUSD",1718885439581,0.47953545,3609.6,3609.0,0.05541253]
["bitfinex","ETHUSD",1718885439895,2.01472074,3609.5,3609.0,2.77081]
["bitfinex","ETHUSD",1718885440116,2.01472074,3609.5,3609.1,2.84728072]
["bitfinex","ETHUSD",1718885440399,0.47953545,3609.6,3609.3,2.77061]
["bitfinex","ETHUSD",1718885440570,3.47953545,3609.7,3609.3,2.77061]
["bitfinex","ETHUSD",1718885440774,2.01462116,3609.6,3609.4,0.07646393]
["bitfinex","ETHUSD",1718885440982,5.49415661,3609.6,3609.2,2.77067]
["bitfinex","ETHUSD",1718885441293,3.0,3610.1,3609.2,2.77067]
["bitfinex","ETHUSD",1718885441610,2.58101046,3610.0,3609.3,0.07647792]
["bitfinex","ETHUSD",1718885441900,5.01463038,3609.9,3609.3,2.84705792]
["bitfinex","ETHUSD",1718885442087,5.3838,3610.3,3609.3,2.84705792]
["bitfinex","ETHUSD",1718885442088,2.52230436,3609.8,3609.3,2.84705792]
["bitfinex","ETHUSD",1718885442281,5.01463038,3609.7,3609.3,2.84705792]
["bitfinex","ETHUSD",1718885442482,3.0,3609.6,3609.3,2.84705792]
["bitfinex","ETHUSD",1718885442694,3.47967345,3609.6,3609.3,2.84705792]
["bitfinex","ETHUSD",1718885442876,0.47967345,3610.0,3609.3,2.84705792]
["bitfinex","ETHUSD",1718885443101,2.01464091,3609.9,3609.3,2.84705792]
["bitfinex","ETHUSD",1718885443274,0.02800008,3609.8,3609.3,2.84705792]
["bitfinex","ETHUSD",1718885443475,2.01464091,3609.7,3609.3,0.07647792]
["bitfinex","ETHUSD",1718885443688,5.01464091,3609.7,3609.2,2.77069]
["bitfinex","ETHUSD",1718885443896,5.01464091,3609.7,3609.3,2.84708792]
["bitfinex","ETHUSD",1718885443897,2.01464091,3609.6,3609.3,2.84708792]
["bitfinex","ETHUSD",1718885444111,2.49431436,3609.6,3609.3,2.84708792]
["bitfinex","ETHUSD",1718885444268,0.47967345,3609.7,3609.3,2.84708792]
["bitfinex","ETHUSD",1718885444584,2.01461553,3609.6,3609.3,2.84708792]
["bitfinex","ETHUSD",1718885444795,3.0,3609.8,3609.3,0.07647792]
["bitfinex","ETHUSD",1718885444978,2.04264,3609.7,3609.3,0.07647792]
["bitfinex","ETHUSD",1718885445184,0.02800008,3609.7,3609.2,2.77069]
["bitfinex","ETHUSD",1718885445375,2.01464608,3609.6,3609.4,0.07646393]
["bitfinex","ETHUSD",1718885445560,2.01464608,3609.6,3609.3,0.07647792]
["bitfinex","ETHUSD",1718885445791,0.47967763,3609.7,3609.5,0.07644993]
["bitfinex","ETHUSD",1718885445997,2.01464663,3609.6,3609.4,0.07646393]
["bitfinex","ETHUSD",1718885446200,2.01464663,3609.6,3609.1,1.993]
["bitfinex","ETHUSD",1718885446526,0.47967763,3610.1,3609.4,2.77054]
["bitfinex","ETHUSD",1718885446670,2.01455017,3610.0,3609.8,2.77023]
["bitfinex","ETHUSD",1718885446867,2.01455017,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718885447099,3.0,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1718885447272,3.47956988,3610.3,3610.0,2.77005]
["bitfinex","ETHUSD",1718885447600,3.47956988,3610.3,3609.9,2.77015]
["bitfinex","ETHUSD",1718885448390,2.01423776,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718885448592,2.49380764,3610.2,3609.7,2.7703]
["bitfinex","ETHUSD",1718885448915,4.38293784,3610.1,3609.1,1.993]
["bitfinex","ETHUSD",1718885449211,4.38293784,3610.1,3609.1,4.76375]
["bitfinex","ETHUSD",1718885449212,2.49380764,3610.0,3609.1,4.76375]
["bitfinex","ETHUSD",1718885449369,2.68267257,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1718885449567,2.01454046,3609.8,3608.9,2.77092]
["bitfinex","ETHUSD",1718885449769,0.34423259,3609.7,3608.9,2.77092]
["bitfinex","ETHUSD",1718885450085,2.01454046,3609.6,3609.0,2.77081]
["bitfinex","ETHUSD",1718885452106,2.01454046,3609.6,3609.1,0.07600565]
["bitfinex","ETHUSD",1718885452622,2.01454046,3609.6,3609.1,2.84677565]
["bitfinex","ETHUSD",1718885452770,2.01454046,3609.6,3609.4,2.77054]
["bitfinex","ETHUSD",1718885452978,0.43452246,3610.1,3609.6,2.77039]
["bitfinex","ETHUSD",1718885453272,0.43452246,3610.1,3609.7,0.13132304]
["bitfinex","ETHUSD",1718885453520,0.43452246,3610.1,3609.8,2.77023]
["bitfinex","ETHUSD",1718885453815,0.43452246,3610.1,3609.9,2.77015]
["bitfinex","ETHUSD",1718885453977,0.43452246,3610.1,3609.9,2.84604371]
["bitfinex","ETHUSD",1718885455620,2.01432119,3610.0,3609.9,2.84604371]
["bitfinex","ETHUSD",1718885456121,2.01434252,3610.0,3609.9,2.84604371]
["bitfinex","ETHUSD",1718885456624,0.43452246,3610.1,3609.9,2.84604371]
["bitfinex","ETHUSD",1718885456982,0.43452246,3610.1,3609.9,0.07589371]
["bitfinex","ETHUSD",1718885457188,2.01433094,3610.0,3609.7,2.77031]
["bitfinex","ETHUSD",1718885457400,2.01433094,3610.0,3609.8,2.77022]
["bitfinex","ETHUSD",1718885457692,2.01433094,3610.0,3609.7,2.7703]
["bitfinex","ETHUSD",1718885458094,2.01433094,3610.0,3609.8,2.7702]
["bitfinex","ETHUSD",1718885458305,2.01433094,3610.0,3609.4,2.657]
["bitfinex","ETHUSD",1718885458486,2.01433094,3610.0,3609.5,2.77045]
["bitfinex","ETHUSD",1718885458890,2.30717868,3610.0,3609.4,2.657]
["bitfinex","ETHUSD",1718885459228,2.01433094,3609.9,3609.4,2.657]
["bitfinex","ETHUSD",1718885459392,2.01433094,3609.9,3609.3,2.77059]
["bitfinex","ETHUSD",1718885459713,2.01433094,3609.9,3609.4,2.77051]
["bitfinex","ETHUSD",1718885459893,2.01433094,3609.9,3609.7,2.77029]
["bitfinex","ETHUSD",1718885460087,0.43452246,3610.1,3609.5,2.77043]
["bitfinex","ETHUSD",1718885460288,2.01439671,3610.0,3609.6,2.82577417]
["bitfinex","ETHUSD",1718885460519,2.01439671,3610.0,3609.9,2.77015]
["bitfinex","ETHUSD",1718885460703,0.43452246,3610.1,3609.6,2.3825]
["bitfinex","ETHUSD",1718885460704,0.43452246,3610.1,3610.0,2.77008]
["bitfinex","ETHUSD",1718885461236,0.43447845,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1718885461936,2.01421235,3610.2,3609.9,2.77015]
["bitfinex","ETHUSD",1718885462254,3.0,3610.5,3609.7,2.77025]
["bitfinex","ETHUSD",1718885462551,3.0,3610.5,3609.6,2.77038]
["bitfinex","ETHUSD",1718885462552,2.76553356,3610.4,3609.6,2.77038]
["bitfinex","ETHUSD",1718885462690,2.01427625,3610.3,3609.7,2.77029]
["bitfinex","ETHUSD",1718885463209,2.4938625,3610.3,3609.7,2.77029]
["bitfinex","ETHUSD",1718885463502,2.04227633,3610.2,3609.5,2.77044]
["bitfinex","ETHUSD",1718885463718,2.01427625,3610.1,3609.5,2.77044]
["bitfinex","ETHUSD",1718885464114,2.01427625,3610.0,3609.5,2.77044]
["bitfinex","ETHUSD",1718885464424,3.0,3610.5,3609.9,2.77009]
["bitfinex","ETHUSD",1718885464726,2.01419058,3610.4,3610.0,2.77007]
["bitfinex","ETHUSD",1718885465334,0.47958625,3610.8,3609.8,2.77022]
["bitfinex","ETHUSD",1718885465644,7.33,3611.1,3609.4,2.657]
["bitfinex","ETHUSD",1718885465645,7.33,3611.1,3610.8,2.76941]
["bitfinex","ETHUSD",1718885465802,3.0,3611.5,3610.9,2.76939]
["bitfinex","ETHUSD",1718885466002,0.47946892,3611.0,3610.9,2.76939]
["bitfinex","ETHUSD",1718885466316,0.47946892,3611.3,3610.9,2.76939]
["bitfinex","ETHUSD",1718885466630,2.01370103,3611.2,3611.0,2.76928]
["bitfinex","ETHUSD",1718885466927,2.01374055,3611.1,3610.5,5.42668]
["bitfinex","ETHUSD",1718885467128,2.64682,3611.7,3610.5,5.42668]
["bitfinex","ETHUSD",1718885467129,1.47715092,3611.6,3610.5,5.42668]
["bitfinex","ETHUSD",1718885467319,2.01373372,3611.5,3610.5,5.42668]
["bitfinex","ETHUSD",1718885467502,0.02800008,3611.4,3610.5,5.42668]
["bitfinex","ETHUSD",1718885467703,2.01373372,3611.3,3610.5,5.42668]
["bitfinex","ETHUSD",1718885468025,0.47946892,3611.5,3611.0,2.76927]
["bitfinex","ETHUSD",1718885468540,2.4062,3611.7,3611.0,2.76927]
["bitfinex","ETHUSD",1718885468835,2.98719408,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718885469032,1.45308892,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718885469436,0.47946892,3611.6,3611.1,2.76923]
["bitfinex","ETHUSD",1718885469746,3.0,3611.6,3611.1,2.76916]
["bitfinex","ETHUSD",1718885469914,0.47946892,3611.6,3611.1,2.76916]
["bitfinex","ETHUSD",1718885470115,3.0,3611.6,3611.2,2.76914]
["bitfinex","ETHUSD",1718885470333,3.47946892,3611.6,3611.2,2.76914]
["bitfinex","ETHUSD",1718885470540,0.47946892,3611.6,3611.5,2.76893]
["bitfinex","ETHUSD",1718885470751,3.02800008,3612.0,3611.5,2.76893]
["bitfinex","ETHUSD",1718885471049,3.02800008,3612.0,3611.5,2.7689]
["bitfinex","ETHUSD",1718885471050,0.47946892,3612.0,3611.5,2.7689]
["bitfinex","ETHUSD",1718885471224,2.4635,3612.5,3611.8,2.76869]
["bitfinex","ETHUSD",1718885471423,2.04133181,3612.4,3611.8,2.76869]
["bitfinex","ETHUSD",1718885471621,2.01333173,3612.3,3611.8,2.76869]
["bitfinex","ETHUSD",1718885471840,0.02800008,3612.2,3611.8,2.76869]
["bitfinex","ETHUSD",1718885472153,4.09580457,3612.2,3611.9,2.76862]
["bitfinex","ETHUSD",1718885472351,3.02800008,3612.2,3611.9,2.76862]
["bitfinex","ETHUSD",1718885472557,3.43428059,3612.4,3611.9,2.76862]
["bitfinex","ETHUSD",1718885472853,1.57673492,3612.3,3612.0,0.07525639]
["bitfinex","ETHUSD",1718885473962,2.05607561,3612.3,3612.0,0.07525639]
["bitfinex","ETHUSD",1718885474119,5.05607561,3612.3,3611.8,2.7687]
["bitfinex","ETHUSD",1718885474325,1.09538562,3612.2,3611.9,0.07527037]
["bitfinex","ETHUSD",1718885474525,4.09538562,3612.2,3611.9,0.07527037]
["bitfinex","ETHUSD",1718885474725,1.54873484,3612.3,3611.9,0.07527037]
["bitfinex","ETHUSD",1718885474948,0.43428059,3612.4,3611.9,0.07527037]
["bitfinex","ETHUSD",1718885475144,3.43428059,3612.4,3612.1,2.76847]
["bitfinex","ETHUSD",1718885475461,3.43428059,3612.4,3612.0,0.07525639]
["bitfinex","ETHUSD",1718885475753,3.43428059,3612.4,3612.1,0.07524242]
["bitfinex","ETHUSD",1718885475964,4.34654218,3612.4,3612.1,0.07524242]
["bitfinex","ETHUSD",1718885476152,4.34654218,3612.4,3612.0,2.76853]
["bitfinex","ETHUSD",1718885476455,4.34654218,3612.4,3612.2,0.07522845]
["bitfinex","ETHUSD",1718885476456,0.43428059,3612.4,3612.2,0.07522845]
["bitfinex","ETHUSD",1718885476620,0.43428059,3612.4,3612.2,2.76835]
["bitfinex","ETHUSD",1718885476822,0.43428059,3612.4,3612.3,0.07521448]
["bitfinex","ETHUSD",1718885477036,0.43428059,3612.4,3612.2,2.76835]
["bitfinex","ETHUSD",1718885477259,0.43428059,3612.4,3612.3,0.07521448]
["bitfinex","ETHUSD",1718885477670,0.43428059,3612.4,3612.2,2.76835]
["bitfinex","ETHUSD",1718885477840,0.43428059,3612.4,3612.3,0.07521448]
["bitfinex","ETHUSD",1718885478024,0.43428059,3612.4,3612.2,2.76835]
["bitfinex","ETHUSD",1718885478225,0.43428059,3612.4,3612.3,0.07521448]
["bitfinex","ETHUSD",1718885478837,0.43428059,3612.4,3612.3,2.76831]
["bitfinex","ETHUSD",1718885479059,0.43428059,3612.4,3612.3,2.84352448]
["bitfinex","ETHUSD",1718885479639,0.11611141,3612.4,3612.3,2.84352448]
["bitfinex","ETHUSD",1718885479856,0.02800008,3612.9,3612.3,2.84352448]
["bitfinex","ETHUSD",1718885481349,0.57724009,3612.9,3612.3,0.07521448]
["bitfinex","ETHUSD",1718885481554,0.57724009,3612.9,3611.8,2.76869]
["bitfinex","ETHUSD",1718885481765,0.35209387,3612.8,3612.4,0.07520051]
["bitfinex","ETHUSD",1718885481972,0.46221599,3612.7,3612.4,0.07520051]
["bitfinex","ETHUSD",1718885482188,0.46221599,3612.7,3612.5,0.07494634]
["bitfinex","ETHUSD",1718885482481,0.46221599,3612.7,3612.1,2.76846]
["bitfinex","ETHUSD",1718885482647,0.46221599,3612.7,3612.6,0.07493237]
["bitfinex","ETHUSD",1718885482848,0.89857098,3612.7,3611.9,2.76862]
["bitfinex","ETHUSD",1718885483064,0.89857098,3612.7,3612.6,0.07493237]
["bitfinex","ETHUSD",1718885483240,0.89857098,3612.7,3611.9,2.76862]
["bitfinex","ETHUSD",1718885483444,0.46221599,3612.7,3612.6,0.07493237]
["bitfinex","ETHUSD",1718885483663,0.46221599,3612.7,3611.7,1.99]
["bitfinex","ETHUSD",1718885483865,0.46221599,3612.7,3612.6,0.07493237]
["bitfinex","ETHUSD",1718885484067,0.46221599,3612.7,3611.7,4.75877]
["bitfinex","ETHUSD",1718885484068,0.46221599,3612.7,3611.7,1.99]
["bitfinex","ETHUSD",1718885484244,0.89157834,3612.7,3611.7,1.99]
["bitfinex","ETHUSD",1718885484438,0.89157834,3612.7,3611.8,0.07504414]
["bitfinex","ETHUSD",1718885485783,0.55,3612.6,3611.8,0.07504414]
["bitfinex","ETHUSD",1718885486099,0.02800008,3612.5,3611.8,0.07504414]
["bitfinex","ETHUSD",1718885486889,2.4579,3612.4,3611.8,0.07504414]
["bitfinex","ETHUSD",1718885487062,0.02800008,3612.3,3611.8,0.07504414]
["bitfinex","ETHUSD",1718885487272,0.57800008,3612.3,3611.8,0.07504414]
["bitfinex","ETHUSD",1718885487465,0.02800008,3612.2,3611.0,2.76931]
["bitfinex","ETHUSD",1718885487644,1.29514042,3612.2,3611.1,2.76923]
["bitfinex","ETHUSD",1718885487839,0.55,3612.1,3611.1,2.84152936]
["bitfinex","ETHUSD",1718885488040,0.02800008,3612.0,3611.1,2.84152936]
["bitfinex","ETHUSD",1718885488472,0.50731369,3612.0,3611.1,2.84152936]
["bitfinex","ETHUSD",1718885488676,0.50731369,3612.0,3611.1,0.07229936]
["bitfinex","ETHUSD",1718885489058,0.50743288,3612.0,3611.1,0.07229936]
["bitfinex","ETHUSD",1718885489580,0.50743288,3612.0,3611.3,1.99]
["bitfinex","ETHUSD",1718885489748,0.02800008,3612.0,3611.5,2.76885]
["bitfinex","ETHUSD",1718885490079,0.05821118,3612.2,3611.6,0.07231115]
["bitfinex","ETHUSD",1718885490237,0.0302111,3612.2,3611.6,0.07231115]
["bitfinex","ETHUSD",1718885490437,0.0302111,3612.2,3611.4,2.769]
["bitfinex","ETHUSD",1718885490668,0.0302111,3612.2,3611.7,0.07229718]
["bitfinex","ETHUSD",1718885490841,0.0302111,3612.2,3611.4,2.769]
["bitfinex","ETHUSD",1718885491057,0.0302111,3612.2,3611.8,0.0722832]
["bitfinex","ETHUSD",1718885491356,0.0302111,3612.2,3611.5,2.76892]
["bitfinex","ETHUSD",1718885491555,0.0302111,3612.2,3611.6,0.0722607]
["bitfinex","ETHUSD",1718885491873,0.0302111,3612.2,3611.7,4.75872]
["bitfinex","ETHUSD",1718885492269,0.0302111,3612.2,3611.8,0.07223275]
["bitfinex","ETHUSD",1718885492468,0.0302111,3612.2,3611.7,1.99]
["bitfinex","ETHUSD",1718885492673,2.3718111,3612.2,3611.7,1.99]
["bitfinex","ETHUSD",1718885492874,0.02800008,3612.1,3611.8,0.07232642]
["bitfinex","ETHUSD",1718885493268,0.02800008,3612.1,3611.3,4.75901]
["bitfinex","ETHUSD",1718885493471,0.02800008,3612.1,3611.9,0.07231245]
["bitfinex","ETHUSD",1718885493679,0.02800008,3612.1,3611.3,4.75901]
["bitfinex","ETHUSD",1718885494005,0.02800008,3612.1,3612.0,0.07232009]
["bitfinex","ETHUSD",1718885494224,0.02800008,3612.1,3611.4,2.769]
["bitfinex","ETHUSD",1718885494370,0.02800008,3612.1,3612.0,0.07232249]
["bitfinex","ETHUSD",1718885494562,0.02800008,3612.1,3611.5,2.76893]
["bitfinex","ETHUSD",1718885494764,0.02800008,3612.1,3611.6,0.07237599]
["bitfinex","ETHUSD",1718885496081,0.02800008,3612.1,3611.3,1.99]
["bitfinex","ETHUSD",1718885496284,0.02800008,3612.1,3611.7,0.07235]
["bitfinex","ETHUSD",1718885496487,3.50738553,3612.1,3611.3,4.75904]
["bitfinex","ETHUSD",1718885496696,0.50738553,3612.1,3611.8,0.07231441]
["bitfinex","ETHUSD",1718885496895,3.02800008,3612.1,3611.5,2.76891]
["bitfinex","ETHUSD",1718885497194,0.50738553,3612.1,3611.4,2.769]
["bitfinex","ETHUSD",1718885497494,3.02800008,3612.1,3611.6,0.07234236]
["bitfinex","ETHUSD",1718885497696,0.47938545,3612.1,3611.8,1.99]
["bitfinex","ETHUSD",1718885497898,0.0302111,3612.2,3611.8,1.99]
["bitfinex","ETHUSD",1718885498102,0.0302111,3612.2,3612.0,2.76849]
["bitfinex","ETHUSD",1718885498401,0.0302111,3612.2,3612.1,0.56088816]
["bitfinex","ETHUSD",1718885498764,3.47930146,3612.6,3612.1,0.56088816]
["bitfinex","ETHUSD",1718885499394,3.47930146,3612.6,3612.1,3.32934816]
["bitfinex","ETHUSD",1718885499588,3.47930146,3612.6,3612.1,3.32933816]
["bitfinex","ETHUSD",1718885499885,0.47930146,3612.6,3612.3,2.7683]
["bitfinex","ETHUSD",1718885500088,0.47930146,3612.6,3612.4,2.76824]
["bitfinex","ETHUSD",1718885500403,0.47930146,3612.6,3612.4,2.84047058]
["bitfinex","ETHUSD",1718885501287,0.47930146,3612.6,3612.4,0.07223058]
["bitfinex","ETHUSD",1718885501814,2.4184,3613.1,3612.4,0.07223058]
["bitfinex","ETHUSD",1718885501815,3.02800008,3613.0,3612.4,0.07223058]
["bitfinex","ETHUSD",1718885502176,3.02800008,3613.0,3612.2,1.99]
["bitfinex","ETHUSD",1718885502177,3.50730154,3613.0,3612.2,1.99]
["bitfinex","ETHUSD",1718885502503,2.0130455,3612.9,3612.3,0.07208365]
["bitfinex","ETHUSD",1718885502678,0.02800008,3612.8,3612.3,0.07208365]
["bitfinex","ETHUSD",1718885503101,0.02800008,3612.8,3612.2,1.99]
["bitfinex","ETHUSD",1718885503279,0.02800008,3612.8,3612.4,0.07206968]
["bitfinex","ETHUSD",1718885503599,3.47930146,3613.0,3612.3,0.07212206]
["bitfinex","ETHUSD",1718885503777,2.01299045,3612.9,3612.5,0.07195962]
["bitfinex","ETHUSD",1718885503985,2.49229191,3612.9,3612.2,1.99]
["bitfinex","ETHUSD",1718885504166,2.01299045,3612.8,3612.6,0.07194566]
["bitfinex","ETHUSD",1718885504365,2.01299045,3612.8,3612.2,1.99]
["bitfinex","ETHUSD",1718885504603,2.01299045,3612.8,3612.3,0.07198756]
["bitfinex","ETHUSD",1718885504812,2.01299045,3612.8,3612.3,0.48304176]
["bitfinex","ETHUSD",1718885505102,0.47930347,3612.9,3612.3,0.48304176]
["bitfinex","ETHUSD",1718885505103,0.47930347,3612.9,3612.4,0.07195198]
["bitfinex","ETHUSD",1718885505303,3.0,3613.0,3612.4,0.07195198]
["bitfinex","ETHUSD",1718885505304,0.02800008,3612.8,3612.4,0.07195198]
["bitfinex","ETHUSD",1718885506403,0.02800008,3612.9,3612.4,0.07195198]
["bitfinex","ETHUSD",1718885507886,0.02800008,3612.9,3612.2,1.99]
["bitfinex","ETHUSD",1718885508205,2.01304311,3612.8,3612.2,1.99]
["bitfinex","ETHUSD",1718885508400,0.02800008,3612.7,3612.3,0.07191851]
["bitfinex","ETHUSD",1718885508626,2.01304311,3612.6,3612.2,1.99]
["bitfinex","ETHUSD",1718885508796,2.01304311,3612.6,3612.4,0.07190454]
["bitfinex","ETHUSD",1718885508992,0.47930347,3612.9,3612.2,1.99]
["bitfinex","ETHUSD",1718885509209,2.0410792,3612.8,3612.3,0.07191851]
["bitfinex","ETHUSD",1718885509409,2.0410792,3612.8,3612.2,1.99]
["bitfinex","ETHUSD",1718885509410,2.01307912,3612.7,3612.2,1.99]
["bitfinex","ETHUSD",1718885509619,2.01307912,3612.7,3611.6,5.23982]
["bitfinex","ETHUSD",1718885509620,0.02800008,3612.6,3612.4,0.07190454]
["bitfinex","ETHUSD",1718885509791,0.02800008,3612.6,3611.7,1.99]
["bitfinex","ETHUSD",1718885509792,2.01307912,3612.5,3611.7,1.99]
["bitfinex","ETHUSD",1718885509991,0.02800008,3612.4,3611.8,0.07198838]
["bitfinex","ETHUSD",1718885510207,2.01307912,3612.3,3611.8,0.07198838]
["bitfinex","ETHUSD",1718885510519,0.02800008,3612.2,3611.7,1.99]
["bitfinex","ETHUSD",1718885510736,2.01307912,3612.1,3611.9,0.0719744]
["bitfinex","ETHUSD",1718885510923,2.01307912,3612.1,3611.8,0.07198838]
["bitfinex","ETHUSD",1718885511225,0.47930347,3612.7,3611.9,0.0719744]
["bitfinex","ETHUSD",1718885511526,3.12231111,3612.6,3611.7,1.99]
["bitfinex","ETHUSD",1718885511719,5.01338068,3612.5,3611.7,1.99]
["bitfinex","ETHUSD",1718885511892,5.04138076,3612.4,3611.8,0.07198838]
["bitfinex","ETHUSD",1718885512089,2.01338068,3612.3,3611.8,0.07198838]
["bitfinex","ETHUSD",1718885512489,2.01338068,3612.2,3611.7,1.99]
["bitfinex","ETHUSD",1718885512696,2.01338068,3612.1,3611.9,0.07204884]
["bitfinex","ETHUSD",1718885513029,3.0,3612.7,3611.7,1.99]
["bitfinex","ETHUSD",1718885513030,2.01338068,3612.0,3611.7,1.99]
["bitfinex","ETHUSD",1718885513330,2.01338068,3611.9,3611.7,1.99]
["bitfinex","ETHUSD",1718885513488,2.01338068,3611.8,3611.7,1.99]
["bitfinex","ETHUSD",1718885513927,2.01338068,3612.5,3611.7,1.99]
["bitfinex","ETHUSD",1718885514099,2.01338068,3612.4,3611.7,1.99]
["bitfinex","ETHUSD",1718885514432,0.02800008,3612.3,3611.7,1.99]
["bitfinex","ETHUSD",1718885514643,2.01338068,3612.2,3611.3,1.99]
["bitfinex","ETHUSD",1718885514802,0.02800008,3612.1,3611.3,1.99]
["bitfinex","ETHUSD",1718885514999,2.01338068,3612.0,3611.3,1.99]
["bitfinex","ETHUSD",1718885515244,0.02800008,3611.9,3611.3,1.99]
["bitfinex","ETHUSD",1718885515401,2.01338068,3611.8,3611.3,1.99]
["bitfinex","ETHUSD",1718885515599,0.02800008,3611.7,3611.0,1.99]
["bitfinex","ETHUSD",1718885516117,2.01358514,3611.6,3611.0,1.99]
["bitfinex","ETHUSD",1718885516308,2.01358514,3611.5,3611.0,1.99]
["bitfinex","ETHUSD",1718885516512,2.01358514,3611.4,3611.0,4.75931]
["bitfinex","ETHUSD",1718885516824,2.01358514,3611.3,3611.0,1.99]
["bitfinex","ETHUSD",1718885517027,0.47930347,3611.9,3611.0,1.99]
["bitfinex","ETHUSD",1718885517333,2.04157912,3611.8,3611.0,1.99]
["bitfinex","ETHUSD",1718885517541,2.01357904,3611.7,3611.0,1.99]
["bitfinex","ETHUSD",1718885517700,0.02800008,3611.6,3611.0,1.99]
["bitfinex","ETHUSD",1718885517905,2.01357904,3611.5,3611.0,1.99]
["bitfinex","ETHUSD",1718885518440,2.01357904,3611.4,3611.0,1.99]
["bitfinex","ETHUSD",1718885518645,2.01357904,3611.3,3611.0,1.99]
["bitfinex","ETHUSD",1718885518946,2.01358085,3611.2,3611.0,1.99]
["bitfinex","ETHUSD",1718885519155,0.47930347,3611.9,3611.0,1.99]
["bitfinex","ETHUSD",1718885519351,2.04164288,3611.8,3610.9,2.76938]
["bitfinex","ETHUSD",1718885519520,2.0136428,3611.7,3610.9,4.75938]
["bitfinex","ETHUSD",1718885519721,0.02800008,3611.6,3610.9,4.75938]
["bitfinex","ETHUSD",1718885519919,2.0136428,3611.5,3610.9,1.99]
["bitfinex","ETHUSD",1718885520232,2.0136428,3611.5,3610.9,4.75937]
["bitfinex","ETHUSD",1718885520610,2.0136428,3611.4,3610.9,4.75937]
["bitfinex","ETHUSD",1718885520834,2.0136428,3611.3,3610.9,4.75937]
["bitfinex","ETHUSD",1718885521034,0.47930347,3611.9,3610.4,2.4636]
["bitfinex","ETHUSD",1718885521035,2.04164288,3611.2,3610.4,2.4636]
["bitfinex","ETHUSD",1718885521364,2.0136428,3611.1,3610.5,1.99]
["bitfinex","ETHUSD",1718885521508,0.02800008,3611.0,3610.5,1.99]
["bitfinex","ETHUSD",1718885521708,2.0136428,3610.9,3610.5,1.99]
["bitfinex","ETHUSD",1718885522146,2.0136428,3610.8,3610.5,1.99]
["bitfinex","ETHUSD",1718885522323,0.47930347,3611.5,3610.5,1.99]
["bitfinex","ETHUSD",1718885522531,2.01395513,3611.4,3610.5,1.99]
["bitfinex","ETHUSD",1718885522838,0.02800008,3611.3,3610.5,1.99]
["bitfinex","ETHUSD",1718885523859,2.01396448,3611.2,3610.5,1.99]
["bitfinex","ETHUSD",1718885524014,0.02800008,3611.1,3610.5,1.99]
["bitfinex","ETHUSD",1718885524509,2.01396448,3611.2,3610.5,1.99]
["bitfinex","ETHUSD",1718885524709,2.01396448,3611.2,3610.5,4.75969]
["bitfinex","ETHUSD",1718885524913,0.02800008,3611.1,3610.5,1.99]
["bitfinex","ETHUSD",1718885525131,2.01392766,3611.0,3610.5,1.99]
["bitfinex","ETHUSD",1718885525616,0.47950658,3611.5,3610.5,1.99]
["bitfinex","ETHUSD",1718885525816,3.35203675,3611.4,3610.5,1.99]
["bitfinex","ETHUSD",1718885526115,2.4833,3611.2,3610.1,1.99]
["bitfinex","ETHUSD",1718885526314,2.04191609,3611.1,3610.1,1.99]
["bitfinex","ETHUSD",1718885526621,2.01391601,3611.0,3610.1,4.75999]
["bitfinex","ETHUSD",1718885526819,0.02800008,3610.9,3610.1,4.75999]
["bitfinex","ETHUSD",1718885527043,2.01391601,3610.8,3610.2,0.07276253]
["bitfinex","ETHUSD",1718885528054,0.47950658,3611.0,3610.2,0.07276253]
["bitfinex","ETHUSD",1718885528220,2.04209383,3610.9,3610.2,0.07276253]
["bitfinex","ETHUSD",1718885528423,0.02800008,3610.9,3610.2,0.07276253]
["bitfinex","ETHUSD",1718885529517,0.02800008,3611.0,3610.2,0.07276253]
["bitfinex","ETHUSD",1718885529721,2.01411674,3610.9,3610.2,0.07276253]
["bitfinex","ETHUSD",1718885529922,0.02800008,3610.8,3610.2,0.07276253]
["bitfinex","ETHUSD",1718885530665,0.02800008,3611.0,3610.2,0.07276253]
["bitfinex","ETHUSD",1718885530817,2.01414937,3610.9,3610.2,0.07276253]
["bitfinex","ETHUSD",1718885531142,0.02800008,3610.8,3610.2,0.07276253]
["bitfinex","ETHUSD",1718885531719,0.02800008,3611.0,3610.2,0.07276253]
["bitfinex","ETHUSD",1718885534942,2.76963,3610.6,3610.3,2.76984]
["bitfinex","ETHUSD",1718885535371,2.76963,3610.6,3610.4,0.07292918]
["bitfinex","ETHUSD",1718885535873,2.7694,3610.9,3610.4,2.84268918]
["bitfinex","ETHUSD",1718885536177,2.76958,3610.7,3610.4,2.84268918]
["bitfinex","ETHUSD",1718885536979,2.76962,3610.6,3610.4,0.07292918]
["bitfinex","ETHUSD",1718885538463,2.76938,3611.0,3610.5,1.99]
["bitfinex","ETHUSD",1718885538673,5.76925,3611.1,3610.5,1.99]
["bitfinex","ETHUSD",1718885538877,2.76948,3610.8,3610.6,0.0728892]
["bitfinex","ETHUSD",1718885540266,2.76954,3610.7,3610.6,0.0728892]
["bitfinex","ETHUSD",1718885540463,5.53908,3610.7,3610.6,0.0728892]
["bitfinex","ETHUSD",1718885540763,3.24909413,3610.7,3610.0,2.77004]
["bitfinex","ETHUSD",1718885540974,2.76954,3610.7,3610.6,0.07290121]
["bitfinex","ETHUSD",1718885541149,0.47954568,3610.9,3610.1,1.99]
["bitfinex","ETHUSD",1718885541350,0.02800008,3610.9,3610.6,0.07290121]
["bitfinex","ETHUSD",1718885541550,2.4857,3610.9,3610.1,1.99]
["bitfinex","ETHUSD",1718885541758,0.02800008,3610.8,3610.7,0.07288723]
["bitfinex","ETHUSD",1718885541982,0.02800008,3610.8,3610.1,1.99]
["bitfinex","ETHUSD",1718885542176,0.02800008,3610.8,3609.8,2.77023]
["bitfinex","ETHUSD",1718885542177,0.02800008,3610.8,3610.0,1.99]
["bitfinex","ETHUSD",1718885542385,0.02800008,3610.8,3610.2,0.07295956]
["bitfinex","ETHUSD",1718885542550,0.02800008,3610.8,3610.1,0.07297355]
["bitfinex","ETHUSD",1718885542755,0.02800008,3610.8,3610.3,0.07294557]
["bitfinex","ETHUSD",1718885543064,0.02800008,3610.8,3610.0,1.99]
["bitfinex","ETHUSD",1718885543065,3.68218247,3610.8,3610.4,0.07293159]
["bitfinex","ETHUSD",1718885543388,0.50756308,3610.7,3610.0,1.99]
["bitfinex","ETHUSD",1718885543914,0.02800008,3610.7,3610.1,0.07297355]
["bitfinex","ETHUSD",1718885544207,0.02800008,3610.7,3609.8,1.99]
["bitfinex","ETHUSD",1718885544564,0.02800008,3610.7,3609.9,0.07300152]
["bitfinex","ETHUSD",1718885545069,0.62732639,3610.7,3609.9,0.07300152]
["bitfinex","ETHUSD",1718885545268,0.62732639,3610.7,3609.7,4.3625]
["bitfinex","ETHUSD",1718885545269,1.10688939,3610.7,3609.7,4.3625]
["bitfinex","ETHUSD",1718885545497,1.10688939,3610.7,3610.0,0.07307403]
["bitfinex","ETHUSD",1718885545799,1.10688939,3610.7,3610.1,0.07314416]
["bitfinex","ETHUSD",1718885546100,1.10688939,3610.7,3609.7,1.99]
["bitfinex","ETHUSD",1718885546315,1.10688939,3610.7,3610.2,0.07313018]
["bitfinex","ETHUSD",1718885546597,1.10688939,3610.7,3610.3,0.07311619]
["bitfinex","ETHUSD",1718885546985,0.55,3610.6,3609.7,1.99]
["bitfinex","ETHUSD",1718885547205,0.55,3610.6,3609.3,1.99]
["bitfinex","ETHUSD",1718885547206,2.2706,3610.4,3609.3,1.99]
["bitfinex","ETHUSD",1718885547378,0.02800008,3610.3,3609.8,0.07320536]
["bitfinex","ETHUSD",1718885547575,0.02800008,3610.3,3609.3,1.99]
["bitfinex","ETHUSD",1718885547979,0.02800008,3610.3,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885548713,0.50756308,3610.3,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885549003,0.02800008,3610.2,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885551209,3.479563,3610.3,3610.0,2.77008]
["bitfinex","ETHUSD",1718885551373,7.33,3610.8,3609.4,0.12866795]
["bitfinex","ETHUSD",1718885551374,0.479563,3610.7,3610.1,4.75999]
["bitfinex","ETHUSD",1718885551576,0.479563,3610.7,3610.1,4.83315339]
["bitfinex","ETHUSD",1718885551577,0.479563,3610.2,3610.1,4.83315339]
["bitfinex","ETHUSD",1718885551878,0.02800008,3610.6,3610.1,2.06316339]
["bitfinex","ETHUSD",1718885552269,2.37710008,3610.6,3610.1,2.06316339]
["bitfinex","ETHUSD",1718885552469,2.25211457,3610.5,3610.1,0.07316339]
["bitfinex","ETHUSD",1718885552709,2.04240464,3610.4,3610.1,0.07316339]
["bitfinex","ETHUSD",1718885552906,3.02800008,3610.4,3609.3,1.99]
["bitfinex","ETHUSD",1718885553073,1.11700039,3610.4,3609.3,1.99]
["bitfinex","ETHUSD",1718885553424,1.11700039,3610.4,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885553779,2.01451519,3610.3,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885554108,0.02800008,3610.2,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885555187,2.01456916,3610.1,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885555384,0.02800008,3610.0,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885556300,0.60943731,3610.4,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885556301,0.02800008,3610.2,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885556478,2.01453736,3610.1,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885556677,0.02800008,3610.0,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885557615,3.0,3610.5,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885557616,0.02800008,3610.3,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885557915,2.0145876,3610.2,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885558124,0.02800008,3610.1,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885558294,2.0145876,3610.0,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885558503,0.02800008,3609.9,3609.4,0.07326133]
["bitfinex","ETHUSD",1718885559025,0.02800008,3610.1,3609.5,0.0733459]
["bitfinex","ETHUSD",1718885559232,2.01459555,3610.0,3609.3,4.76061]
["bitfinex","ETHUSD",1718885559522,0.02800008,3609.9,3609.3,4.76061]
["bitfinex","ETHUSD",1718885559690,0.02800008,3609.9,3609.4,0.07335989]
["bitfinex","ETHUSD",1718885560110,0.02800008,3610.1,3609.3,1.99]
["bitfinex","ETHUSD",1718885560335,2.01455415,3610.0,3609.5,0.0733459]
["bitfinex","ETHUSD",1718885560534,0.02800008,3609.9,3609.4,0.07335989]
["bitfinex","ETHUSD",1718885560829,0.02800008,3609.9,3609.5,0.0733459]
["bitfinex","ETHUSD",1718885561131,0.02800008,3610.1,3609.3,1.99]
["bitfinex","ETHUSD",1718885561310,2.01455591,3610.0,3609.6,0.07333191]
["bitfinex","ETHUSD",1718885561629,0.02800008,3609.9,3609.7,0.07331792]
["bitfinex","ETHUSD",1718885561786,0.02800008,3609.9,3609.3,1.99]
["bitfinex","ETHUSD",1718885561988,3.50766579,3610.2,3609.4,0.07335989]
["bitfinex","ETHUSD",1718885562218,0.77570471,3610.2,3609.4,0.07335989]
["bitfinex","ETHUSD",1718885562413,2.01455591,3610.1,3609.4,0.07335989]
["bitfinex","ETHUSD",1718885562619,0.02800008,3610.0,3609.4,0.07335989]
["bitfinex","ETHUSD",1718885562832,2.01455591,3609.9,3609.4,0.07335989]
["bitfinex","ETHUSD",1718885562989,2.01455591,3609.9,3609.2,2.77069]
["bitfinex","ETHUSD",1718885562990,0.02800008,3609.8,3609.1,2.4934]
["bitfinex","ETHUSD",1718885563193,2.01455591,3609.7,3609.2,0.07338788]
["bitfinex","ETHUSD",1718885563405,0.02800008,3609.6,3609.2,0.07338788]
["bitfinex","ETHUSD",1718885563930,2.01473253,3609.5,3609.2,0.07338788]
["bitfinex","ETHUSD",1718885564239,3.0,3610.0,3609.2,0.07338788]
["bitfinex","ETHUSD",1718885564424,2.01473933,3609.9,3609.2,0.07338788]
["bitfinex","ETHUSD",1718885564638,0.02800008,3609.8,3609.2,0.07338788]
["bitfinex","ETHUSD",1718885564946,2.01473933,3609.7,3609.2,0.07338788]
["bitfinex","ETHUSD",1718885565132,0.02800008,3609.6,3609.2,0.07338788]
["bitfinex","ETHUSD",1718885565320,2.01473933,3609.5,3608.8,1.99]
["bitfinex","ETHUSD",1718885565650,2.01473933,3609.5,3608.8,4.76097]
["bitfinex","ETHUSD",1718885565842,2.01473933,3609.5,3608.9,2.84434987]
["bitfinex","ETHUSD",1718885565843,2.49439549,3609.5,3608.9,2.84434987]
["bitfinex","ETHUSD",1718885566049,3.47965616,3609.6,3608.9,2.84434987]
["bitfinex","ETHUSD",1718885566213,2.01476407,3609.5,3609.1,2.2791]
["bitfinex","ETHUSD",1718885566554,0.47965616,3609.6,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885566745,0.02800008,3610.0,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885567043,2.01468905,3609.9,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885567262,0.02800008,3609.8,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885567412,2.01468905,3609.7,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885567846,2.49434521,3609.7,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885568158,2.01468905,3609.6,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885568518,2.01468905,3609.5,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885568729,2.39185954,3610.0,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885569048,2.01474972,3609.9,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885569253,0.02800008,3609.8,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885569553,2.01474972,3609.7,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885569754,5.01474972,3609.7,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885569928,2.49440588,3609.6,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885570123,2.4338,3610.4,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885570124,2.01474972,3609.5,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885570315,0.47965616,3609.8,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885570651,2.0428152,3609.7,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885570847,2.01481512,3609.6,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885571252,3.0,3610.1,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885571253,2.01481512,3609.5,3609.2,2.06338788]
["bitfinex","ETHUSD",1718885571460,0.47965616,3610.0,3609.4,0.831]
["bitfinex","ETHUSD",1718885571751,2.2857,3609.8,3609.2,0.07338788]
["bitfinex","ETHUSD",1718885571956,2.2857,3609.8,3608.2,2.77142]
["bitfinex","ETHUSD",1718885571957,0.85900008,3609.7,3608.2,2.77142]
["bitfinex","ETHUSD",1718885572118,3.89484488,3609.7,3609.3,0.07367203]
["bitfinex","ETHUSD",1718885572464,3.0,3609.6,3608.9,0.831]
["bitfinex","ETHUSD",1718885572623,0.02800008,3609.5,3608.9,0.831]
["bitfinex","ETHUSD",1718885572961,2.01480577,3609.4,3608.9,0.831]
["bitfinex","ETHUSD",1718885573262,0.02800008,3609.3,3608.9,0.831]
["bitfinex","ETHUSD",1718885573491,2.01480577,3609.2,3608.5,1.994]
["bitfinex","ETHUSD",1718885573953,2.01480577,3609.2,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885574137,2.01480577,3609.2,3608.5,1.994]
["bitfinex","ETHUSD",1718885574460,0.47965616,3609.4,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885574673,2.04303061,3609.3,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885574859,2.04303061,3609.2,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885575026,0.02800008,3609.2,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885575671,2.0150833,3609.1,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885576040,0.47965616,3609.2,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885576251,0.47965616,3609.4,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885576451,2.01507577,3609.3,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885576968,0.02800008,3609.2,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885577966,0.02800008,3609.3,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885578168,2.01506552,3609.2,3608.6,0.07144773]
["bitfinex","ETHUSD",1718885578367,3.0,3609.3,3608.8,5.2341]
["bitfinex","ETHUSD",1718885578596,3.0,3609.3,3608.9,2.04941084]
["bitfinex","ETHUSD",1718885578797,3.0,3609.7,3608.9,4.83629663]
["bitfinex","ETHUSD",1718885579090,3.50770565,3609.7,3609.0,2.77081]
["bitfinex","ETHUSD",1718885579247,3.47970557,3610.1,3609.2,2.77069]
["bitfinex","ETHUSD",1718885579452,2.04273818,3610.0,3609.3,0.07139065]
["bitfinex","ETHUSD",1718885579971,2.0147381,3609.9,3609.1,2.77077]
["bitfinex","ETHUSD",1718885580284,0.02800008,3609.8,3609.1,2.77077]
["bitfinex","ETHUSD",1718885580584,0.47970557,3609.8,3609.2,0.11642749]
["bitfinex","ETHUSD",1718885580793,0.47970557,3610.2,3609.2,0.11642749]
["bitfinex","ETHUSD",1718885580978,0.47970557,3609.8,3609.4,2.77053]
["bitfinex","ETHUSD",1718885581176,0.02800008,3610.0,3609.4,2.77053]
["bitfinex","ETHUSD",1718885581381,0.50770565,3610.0,3609.5,0.07134103]
["bitfinex","ETHUSD",1718885581581,0.02800008,3610.0,3609.5,0.07134103]
["bitfinex","ETHUSD",1718885582209,0.02800008,3610.1,3609.5,0.07134103]
["bitfinex","ETHUSD",1718885582344,2.01453085,3610.0,3609.5,0.07134103]
["bitfinex","ETHUSD",1718885582860,0.9141761,3610.3,3610.0,2.77002]
["bitfinex","ETHUSD",1718885582861,0.47970557,3610.1,3610.0,2.77002]
["bitfinex","ETHUSD",1718885583191,0.47970557,3610.7,3610.3,2.76977]
["bitfinex","ETHUSD",1718885583361,10.33,3611.0,3610.0,0.07127107]
["bitfinex","ETHUSD",1718885583362,0.47954581,3610.9,3610.7,2.76953]
["bitfinex","ETHUSD",1718885583563,2.7228565,3611.6,3610.7,2.76953]
["bitfinex","ETHUSD",1718885583564,10.0528565,3611.6,3610.7,2.76953]
["bitfinex","ETHUSD",1718885583785,10.0528565,3611.6,3610.8,0.07115919]
["bitfinex","ETHUSD",1718885583786,2.52128572,3611.5,3610.8,0.07115919]
["bitfinex","ETHUSD",1718885584007,5.01380528,3611.4,3610.8,0.07115919]
["bitfinex","ETHUSD",1718885584297,5.01380528,3611.4,3610.6,7.04862]
["bitfinex","ETHUSD",1718885584298,2.49328564,3611.3,3610.9,0.07114521]
["bitfinex","ETHUSD",1718885584451,2.26313384,3611.2,3610.9,0.07114521]
["bitfinex","ETHUSD",1718885584656,2.01380528,3611.1,3610.6,4.279]
["bitfinex","ETHUSD",1718885584855,2.01380528,3611.1,3610.7,0.07117317]
["bitfinex","ETHUSD",1718885586267,2.49328564,3611.1,3610.7,0.07117317]
["bitfinex","ETHUSD",1718885586470,2.01380528,3611.0,3610.7,0.07117317]
["bitfinex","ETHUSD",1718885586704,0.47948036,3611.1,3610.7,0.07117317]
["bitfinex","ETHUSD",1718885587172,0.24932856,3611.2,3610.7,0.07117317]
["bitfinex","ETHUSD",1718885587358,2.01390211,3611.1,3610.7,0.07117317]
["bitfinex","ETHUSD",1718885589017,0.02800008,3611.0,3610.7,0.07117317]
["bitfinex","ETHUSD",1718885589213,2.01403978,3610.9,3610.7,0.07117317]
["bitfinex","ETHUSD",1718885589418,2.01403978,3610.9,3609.9,1.994]
["bitfinex","ETHUSD",1718885589419,0.02800008,3610.8,3609.9,1.994]
["bitfinex","ETHUSD",1718885589761,0.02800008,3610.8,3609.3,5.10101]
["bitfinex","ETHUSD",1718885589762,2.01403978,3610.7,3609.3,5.10101]
["bitfinex","ETHUSD",1718885589925,0.02800008,3610.6,3609.3,2.3304]
["bitfinex","ETHUSD",1718885590095,2.01403978,3610.5,3609.3,2.3304]
["bitfinex","ETHUSD",1718885590297,0.02800008,3610.4,3609.3,2.3304]
["bitfinex","ETHUSD",1718885590506,2.21824377,3610.3,3609.3,2.3304]
["bitfinex","ETHUSD",1718885590692,4.663,3610.6,3609.3,2.3304]
["bitfinex","ETHUSD",1718885590693,2.59203986,3610.2,3609.3,2.3304]
["bitfinex","ETHUSD",1718885590896,2.01403978,3610.1,3609.2,1.994]
["bitfinex","ETHUSD",1718885591100,0.02800008,3610.0,3609.2,1.994]
["bitfinex","ETHUSD",1718885591302,2.01403978,3609.9,3609.2,1.994]
["bitfinex","ETHUSD",1718885591614,0.02800008,3609.8,3609.2,1.994]
["bitfinex","ETHUSD",1718885592709,2.01475028,3609.7,3609.2,1.994]
["bitfinex","ETHUSD",1718885593026,0.02800008,3609.6,3609.2,1.994]
["bitfinex","ETHUSD",1718885593386,0.02800008,3609.6,3608.8,1.994]
["bitfinex","ETHUSD",1718885593728,2.01486519,3609.5,3608.8,1.994]
["bitfinex","ETHUSD",1718885594022,0.02800008,3609.9,3608.8,1.994]
["bitfinex","ETHUSD",1718885594023,0.02800008,3609.4,3608.8,1.994]
["bitfinex","ETHUSD",1718885594227,0.02800008,3609.8,3608.8,1.994]
["bitfinex","ETHUSD",1718885594402,2.50415636,3609.7,3608.8,1.994]
["bitfinex","ETHUSD",1718885594608,5.04293359,3609.6,3608.8,1.994]
["bitfinex","ETHUSD",1718885594844,2.49441387,3609.5,3608.8,1.994]
["bitfinex","ETHUSD",1718885595150,2.04293359,3609.4,3608.8,1.994]
["bitfinex","ETHUSD",1718885595343,0.02800008,3609.4,3608.8,1.994]
["bitfinex","ETHUSD",1718885595528,0.02800008,3609.4,3608.9,0.06159876]
["bitfinex","ETHUSD",1718885595726,2.01497783,3609.3,3608.9,0.06159876]
["bitfinex","ETHUSD",1718885596129,0.47948036,3609.5,3608.9,0.06159876]
["bitfinex","ETHUSD",1718885596345,2.01499517,3609.4,3608.9,0.06159876]
["bitfinex","ETHUSD",1718885596561,0.02800008,3609.3,3608.9,0.06159876]
["bitfinex","ETHUSD",1718885597345,0.02800008,3609.8,3608.9,0.06159876]
["bitfinex","ETHUSD",1718885597641,2.50411145,3609.7,3608.9,0.06159876]
["bitfinex","ETHUSD",1718885597940,5.04288868,3609.6,3608.9,0.06159876]
["bitfinex","ETHUSD",1718885598102,2.0148886,3609.5,3608.9,0.06159876]
["bitfinex","ETHUSD",1718885598303,0.02800008,3609.4,3608.9,0.06159876]
["bitfinex","ETHUSD",1718885598939,2.01493995,3609.3,3608.9,0.06159876]
["bitfinex","ETHUSD",1718885599141,0.02800008,3609.2,3608.4,7.03167]
["bitfinex","ETHUSD",1718885599308,2.01493995,3609.1,3609.0,0.06158476]
["bitfinex","ETHUSD",1718885599506,2.01493995,3609.1,3608.5,2.77122]
["bitfinex","ETHUSD",1718885599710,0.204294,3609.3,3608.5,2.77122]
["bitfinex","ETHUSD",1718885599912,2.04310911,3609.2,3608.6,0.06164075]
["bitfinex","ETHUSD",1718885600111,2.01510903,3609.1,3608.6,0.06164075]
["bitfinex","ETHUSD",1718885600340,0.02800008,3609.0,3608.4,7.03169]
["bitfinex","ETHUSD",1718885600850,0.02800008,3609.3,3608.5,0.06165475]
["bitfinex","ETHUSD",1718885601015,2.01511118,3609.2,3608.5,0.06165475]
["bitfinex","ETHUSD",1718885601216,0.02800008,3609.1,3608.5,0.06165475]
["bitfinex","ETHUSD",1718885601768,2.01518227,3609.0,3608.5,0.06165475]
["bitfinex","ETHUSD",1718885602059,0.02800008,3608.9,3608.5,0.06165475]
["bitfinex","ETHUSD",1718885602209,2.04341055,3608.9,3608.5,0.06165475]
["bitfinex","ETHUSD",1718885602550,2.01541047,3608.8,3608.6,0.06227558]
["bitfinex","ETHUSD",1718885602854,0.02800008,3608.7,3608.0,5.1748]
["bitfinex","ETHUSD",1718885603348,0.02800008,3609.0,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885603520,2.01527339,3608.9,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885603712,0.02800008,3608.8,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885603912,3.02800008,3609.1,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885604222,2.01527093,3609.0,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885604560,0.02800008,3608.9,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885605216,0.02800008,3609.2,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885605410,2.60709242,3609.1,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885605612,2.04328967,3609.0,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885605922,2.01528959,3608.9,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885606121,0.02800008,3608.8,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885606730,0.02800008,3609.0,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885606940,2.01529086,3608.9,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885607124,2.3365,3608.7,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885607332,0.02800008,3608.6,3608.1,0.06234558]
["bitfinex","ETHUSD",1718885607512,0.02800008,3608.6,3607.8,4.76576]
["bitfinex","ETHUSD",1718885607715,0.02800008,3608.6,3608.2,0.06241098]
["bitfinex","ETHUSD",1718885607910,0.02800008,3608.6,3607.8,4.76576]
["bitfinex","ETHUSD",1718885608147,0.02800008,3608.6,3608.3,0.06239697]
["bitfinex","ETHUSD",1718885608450,0.02800008,3608.6,3608.4,0.06238297]
["bitfinex","ETHUSD",1718885608839,0.02800008,3608.6,3608.5,0.06236897]
["bitfinex","ETHUSD",1718885609038,0.02800008,3608.6,3607.8,4.76576]
["bitfinex","ETHUSD",1718885609344,0.02800008,3608.6,3607.9,0.06245299]
["bitfinex","ETHUSD",1718885609856,2.015642,3608.5,3607.9,0.06245299]
["bitfinex","ETHUSD",1718885610154,2.015642,3608.5,3607.3,1.994]
["bitfinex","ETHUSD",1718885610155,0.02800008,3608.4,3607.3,1.994]
["bitfinex","ETHUSD",1718885610452,2.01569626,3608.3,3607.3,1.994]
["bitfinex","ETHUSD",1718885610752,0.02800008,3608.2,3607.4,0.06065111]
["bitfinex","ETHUSD",1718885611062,4.28552039,3608.1,3607.4,0.06065111]
["bitfinex","ETHUSD",1718885611235,0.02800008,3608.0,3607.4,0.06065111]
["bitfinex","ETHUSD",1718885611440,0.02800008,3608.0,3606.9,4.76646]
["bitfinex","ETHUSD",1718885611623,3.02800008,3608.0,3606.9,4.76646]
["bitfinex","ETHUSD",1718885611958,4.0215021,3608.0,3607.0,0.06079139]
["bitfinex","ETHUSD",1718885612860,4.0215021,3608.0,3607.0,2.83315139]
["bitfinex","ETHUSD",1718885613466,4.0215021,3608.0,3607.0,0.06079139]
["bitfinex","ETHUSD",1718885614471,4.0215021,3608.0,3607.0,2.83317139]
["bitfinex","ETHUSD",1718885615357,4.0215021,3608.0,3607.1,2.7723]
["bitfinex","ETHUSD",1718885615529,4.0215021,3608.0,3607.0,2.83317139]
["bitfinex","ETHUSD",1718885615732,4.0215021,3608.0,3607.2,0.06076337]
["bitfinex","ETHUSD",1718885615980,4.0215021,3608.0,3607.1,2.83307738]
["bitfinex","ETHUSD",1718885616265,4.0215021,3608.0,3607.2,0.06076337]
["bitfinex","ETHUSD",1718885616467,0.68412021,3607.9,3607.2,0.06076337]
["bitfinex","ETHUSD",1718885616632,0.02800008,3607.8,3606.9,4.76645]
["bitfinex","ETHUSD",1718885616832,0.02800008,3607.8,3607.0,0.06111626]
["bitfinex","ETHUSD",1718885617469,0.02800008,3607.8,3607.0,2.83348626]
["bitfinex","ETHUSD",1718885618536,0.02800008,3607.8,3607.1,2.7723]
["bitfinex","ETHUSD",1718885618737,0.02800008,3607.8,3607.1,0.06110224]
["bitfinex","ETHUSD",1718885619091,0.02800008,3607.8,3607.1,2.83339224]
["bitfinex","ETHUSD",1718885621758,0.43477011,3607.7,3607.1,2.83339224]
["bitfinex","ETHUSD",1718885622577,0.02800008,3607.6,3607.1,2.83339224]
["bitfinex","ETHUSD",1718885623551,0.02800008,3607.6,3607.2,2.77222]
["bitfinex","ETHUSD",1718885623759,0.02800008,3607.6,3607.1,2.83339224]
["bitfinex","ETHUSD",1718885624073,0.02800008,3607.6,3607.3,0.06107422]
["bitfinex","ETHUSD",1718885624276,0.02800008,3607.6,3607.2,0.06108823]
["bitfinex","ETHUSD",1718885624453,0.02800008,3607.6,3607.4,0.06106021]
["bitfinex","ETHUSD",1718885624772,0.19068449,3607.6,3607.5,0.06104621]
["bitfinex","ETHUSD",1718885624976,0.19068449,3607.6,3606.5,2.77274]
["bitfinex","ETHUSD",1718885624977,0.19068449,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885625279,0.02800008,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885625649,0.02800008,3607.6,3607.1,0.06110224]
["bitfinex","ETHUSD",1718885626169,0.02800008,3607.6,3607.2,0.06108823]
["bitfinex","ETHUSD",1718885626558,0.02800008,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885626877,0.02800008,3607.6,3607.3,0.06107422]
["bitfinex","ETHUSD",1718885627188,0.19068449,3607.6,3607.4,0.06106021]
["bitfinex","ETHUSD",1718885627390,0.02800008,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885627587,0.02800008,3607.6,3607.5,0.06104621]
["bitfinex","ETHUSD",1718885627788,0.02800008,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885627992,0.02800008,3607.6,3607.5,0.06065965]
["bitfinex","ETHUSD",1718885628198,0.02800008,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885628368,0.02800008,3607.6,3607.5,0.06065965]
["bitfinex","ETHUSD",1718885628558,0.02800008,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885628758,0.02800008,3607.6,3607.5,0.06065965]
["bitfinex","ETHUSD",1718885628957,0.02800008,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885629188,0.02800008,3607.6,3607.5,0.06065965]
["bitfinex","ETHUSD",1718885629398,0.02800008,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885629595,0.02800008,3607.6,3607.5,0.06065965]
["bitfinex","ETHUSD",1718885629774,0.02800008,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885629968,0.02800008,3607.6,3607.5,0.06065965]
["bitfinex","ETHUSD",1718885630171,0.19068449,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885630390,0.02800008,3607.6,3607.5,0.06071021]
["bitfinex","ETHUSD",1718885631275,0.02800008,3607.6,3607.0,2.77238]
["bitfinex","ETHUSD",1718885631500,0.02800008,3607.6,3607.5,0.89171021]
["bitfinex","ETHUSD",1718885631674,0.02800008,3607.6,3607.5,0.831]
["bitfinex","ETHUSD",1718885631876,0.02800008,3607.6,3607.5,0.89171021]
["bitfinex","ETHUSD",1718885636077,0.02800008,3607.6,3607.5,0.06071021]
["bitfinex","ETHUSD",1718885636487,0.02800008,3607.6,3607.5,0.831]
["bitfinex","ETHUSD",1718885636800,0.02800008,3607.6,3607.5,0.89171021]
["bitfinex","ETHUSD",1718885638268,0.02800008,3607.6,3607.5,0.06071021]
["bitfinex","ETHUSD",1718885638465,0.19068646,3607.6,3607.5,0.06071021]
["bitfinex","ETHUSD",1718885638664,0.19068646,3607.6,3607.5,0.831]
["bitfinex","ETHUSD",1718885638864,0.19068646,3607.6,3607.5,0.89171021]
["bitfinex","ETHUSD",1718885639778,2.48848646,3607.6,3607.5,0.06071021]
["bitfinex","ETHUSD",1718885639985,2.48848646,3607.6,3606.7,0.831]
["bitfinex","ETHUSD",1718885639986,7.98448029,3607.6,3606.7,0.831]
["bitfinex","ETHUSD",1718885640203,2.3502,3607.4,3606.7,0.831]
["bitfinex","ETHUSD",1718885640409,3.07399391,3607.3,3606.8,0.05487736]
["bitfinex","ETHUSD",1718885640605,3.07399391,3607.3,3605.5,5.06893]
["bitfinex","ETHUSD",1718885640606,2.3502,3607.1,3605.5,5.06893]
["bitfinex","ETHUSD",1718885640813,0.02800008,3607.0,3606.3,0.831]
["bitfinex","ETHUSD",1718885640978,0.89232619,3606.9,3606.3,0.831]
["bitfinex","ETHUSD",1718885641170,2.5244428,3606.8,3606.3,0.831]
["bitfinex","ETHUSD",1718885641370,2.3502,3606.6,3605.6,2.77345]
["bitfinex","ETHUSD",1718885641607,2.3502,3606.6,3606.4,0.05493342]
["bitfinex","ETHUSD",1718885641608,2.04463987,3606.5,3606.4,0.05493342]
["bitfinex","ETHUSD",1718885641910,2.04463987,3606.5,3606.1,0.831]
["bitfinex","ETHUSD",1718885641911,0.51546436,3606.5,3606.1,0.831]
["bitfinex","ETHUSD",1718885642211,6.01212498,3606.5,3606.3,0.831]
["bitfinex","ETHUSD",1718885642381,2.8312253,3606.4,3606.3,0.831]
["bitfinex","ETHUSD",1718885643377,2.8312253,3606.4,3605.7,1.997]
["bitfinex","ETHUSD",1718885643727,2.8312253,3606.4,3605.4,2.77354]
["bitfinex","ETHUSD",1718885643728,0.47998247,3606.4,3606.3,2.77292]
["bitfinex","ETHUSD",1718885643868,0.05029029,3607.0,3606.3,2.77292]
["bitfinex","ETHUSD",1718885643869,0.53027276,3607.0,3606.8,2.77253]
["bitfinex","ETHUSD",1718885644074,0.53027276,3607.0,3606.9,2.77246]
["bitfinex","ETHUSD",1718885644377,0.53027276,3607.0,3606.9,2.82732335]
["bitfinex","ETHUSD",1718885645588,0.05029029,3607.0,3606.9,2.82732335]
["bitfinex","ETHUSD",1718885645908,0.05029029,3607.0,3606.9,5.59978335]
["bitfinex","ETHUSD",1718885646290,0.05029029,3607.0,3606.9,8.37224335]
["bitfinex","ETHUSD",1718885647889,0.05029029,3607.0,3606.9,10.73384335]
["bitfinex","ETHUSD",1718885649574,0.05029029,3607.0,3606.9,10.59584335]
["bitfinex","ETHUSD",1718885650315,0.43477011,3607.7,3607.5,2.77199]
["bitfinex","ETHUSD",1718885650674,0.43477011,3607.7,3607.6,0.05476528]
["bitfinex","ETHUSD",1718885650870,2.45045821,3607.7,3607.6,0.05476528]
["bitfinex","ETHUSD",1718885651072,3.0,3608.1,3607.6,0.05476528]
["bitfinex","ETHUSD",1718885651283,2.01562653,3608.0,3607.6,0.05476528]
["bitfinex","ETHUSD",1718885651487,2.01562653,3607.9,3607.6,0.05476528]
["bitfinex","ETHUSD",1718885651693,0.91473611,3608.2,3608.1,2.74354]
["bitfinex","ETHUSD",1718885651910,0.91473611,3608.2,3608.1,2.79823525]
["bitfinex","ETHUSD",1718885651911,0.43477614,3608.2,3608.1,2.79823525]
["bitfinex","ETHUSD",1718885652080,0.47995997,3608.5,3608.1,0.05469525]
["bitfinex","ETHUSD",1718885652281,0.434712,3608.8,3608.3,2.77131]
["bitfinex","ETHUSD",1718885652482,0.434712,3608.8,3608.4,2.77129]
["bitfinex","ETHUSD",1718885652681,0.434712,3608.8,3608.4,0.05467728]
["bitfinex","ETHUSD",1718885652991,0.434712,3608.8,3608.2,2.77146]
["bitfinex","ETHUSD",1718885653193,0.434712,3608.8,3608.5,0.05466328]
["bitfinex","ETHUSD",1718885653412,0.1894872,3608.7,3608.2,2.77146]
["bitfinex","ETHUSD",1718885653735,0.1894872,3608.7,3608.3,2.77135]
["bitfinex","ETHUSD",1718885654109,0.1894872,3608.7,3608.4,0.05467728]
["bitfinex","ETHUSD",1718885655014,0.1894872,3608.7,3608.0,2.7716]
["bitfinex","ETHUSD",1718885655201,0.1894872,3608.7,3608.5,0.05466328]
["bitfinex","ETHUSD",1718885655406,0.1894872,3608.7,3608.1,2.77152]
["bitfinex","ETHUSD",1718885656021,0.1894872,3608.7,3608.2,0.05470529]
["bitfinex","ETHUSD",1718885656334,0.1894872,3608.7,3608.1,2.77152]
["bitfinex","ETHUSD",1718885656708,0.1894872,3608.7,3608.2,0.05470529]
["bitfinex","ETHUSD",1718885656902,0.1894872,3608.7,3608.1,2.77152]
["bitfinex","ETHUSD",1718885657149,0.1894872,3608.7,3608.2,0.05470529]
["bitfinex","ETHUSD",1718885657520,0.1894872,3608.7,3608.1,2.77152]
["bitfinex","ETHUSD",1718885657521,0.1894872,3608.7,3608.3,0.05469128]
["bitfinex","ETHUSD",1718885658054,2.77123,3608.5,3608.4,0.05467728]
["bitfinex","ETHUSD",1718885658700,2.77123,3608.5,3608.2,2.77146]
["bitfinex","ETHUSD",1718885658906,2.77123,3608.5,3608.3,0.05469128]
["bitfinex","ETHUSD",1718885659140,2.77131,3608.4,3608.3,0.05469128]
["bitfinex","ETHUSD",1718885659319,2.77139,3608.3,3608.0,2.77161]
["bitfinex","ETHUSD",1718885660026,2.77132,3608.4,3608.1,2.77151]
["bitfinex","ETHUSD",1718885661640,2.77132,3608.4,3607.8,1.997]
["bitfinex","ETHUSD",1718885661641,2.77154,3608.1,3607.8,1.997]
["bitfinex","ETHUSD",1718885661816,2.77124,3608.5,3607.8,1.997]
["bitfinex","ETHUSD",1718885662016,2.77159,3608.1,3607.9,0.0547473]
["bitfinex","ETHUSD",1718885662223,8.34283008,3608.0,3607.9,0.0547473]
["bitfinex","ETHUSD",1718885662724,2.77211,3607.4,3607.2,1.997]
["bitfinex","ETHUSD",1718885662901,2.77215,3607.3,3607.2,1.997]
["bitfinex","ETHUSD",1718885663307,5.5443,3607.3,3607.2,1.997]
["bitfinex","ETHUSD",1718885665452,2.77215,3607.3,3607.2,1.997]
["bitfinex","ETHUSD",1718885665844,5.5443,3607.3,3607.2,1.997]
["bitfinex","ETHUSD",1718885666958,2.77215,3607.3,3607.2,1.997]
["bitfinex","ETHUSD",1718885667332,5.5443,3607.3,3607.2,1.997]
["bitfinex","ETHUSD",1718885667848,2.77248,3606.9,3606.8,1.997]
["bitfinex","ETHUSD",1718885668050,2.77248,3606.9,3606.5,2.77272]
["bitfinex","ETHUSD",1718885668364,5.54508,3606.8,3606.7,1.997]
["bitfinex","ETHUSD",1718885668663,2.77248,3606.9,3606.3,1.997]
["bitfinex","ETHUSD",1718885668664,2.77277,3606.5,3606.3,1.997]
["bitfinex","ETHUSD",1718885668882,2.77269,3606.6,3606.3,1.997]
["bitfinex","ETHUSD",1718885669042,2.77269,3606.6,3606.3,4.76989]
["bitfinex","ETHUSD",1718885669468,2.7727,3606.6,3605.9,2.77315]
["bitfinex","ETHUSD",1718885669644,2.7727,3606.6,3606.2,1.997]
["bitfinex","ETHUSD",1718885669645,2.77299,3606.3,3606.2,1.997]
["bitfinex","ETHUSD",1718885670844,5.54598,3606.3,3606.2,1.997]
["bitfinex","ETHUSD",1718885671073,2.77303,3606.2,3605.8,4.77029]
["bitfinex","ETHUSD",1718885671274,2.77333,3605.8,3605.5,4.77048]
["bitfinex","ETHUSD",1718885671645,2.77346,3605.6,3605.5,1.997]
["bitfinex","ETHUSD",1718885671843,2.77363,3605.4,3605.0,2.77392]
["bitfinex","ETHUSD",1718885672092,2.77363,3605.4,3605.1,2.77384]
["bitfinex","ETHUSD",1718885674847,2.77354,3605.5,3605.2,2.77376]
["bitfinex","ETHUSD",1718885675590,2.7733,3605.8,3605.4,2.77361]
["bitfinex","ETHUSD",1718885676600,3.575618,3606.2,3605.3,2.77367]
["bitfinex","ETHUSD",1718885676601,0.802608,3606.2,3605.3,2.77367]
["bitfinex","ETHUSD",1718885676799,0.91089188,3606.1,3605.3,2.77367]
["bitfinex","ETHUSD",1718885677098,0.91089188,3606.1,3605.4,0.05396713]
["bitfinex","ETHUSD",1718885678059,3.0,3606.2,3605.6,1.997]
["bitfinex","ETHUSD",1718885678308,2.727248,3606.9,3606.0,1.997]
["bitfinex","ETHUSD",1718885678471,3.02800008,3606.6,3606.0,1.997]
["bitfinex","ETHUSD",1718885678668,0.30280001,3606.5,3606.0,1.997]
["bitfinex","ETHUSD",1718885678980,0.33080009,3606.5,3606.1,0.05403484]
["bitfinex","ETHUSD",1718885679178,2.727248,3606.9,3606.1,0.05403484]
["bitfinex","ETHUSD",1718885680167,3.02800008,3606.8,3606.1,0.05403484]
["bitfinex","ETHUSD",1718885680924,2.3002,3606.7,3606.1,0.05403484]
["bitfinex","ETHUSD",1718885681212,0.28854489,3606.6,3606.1,0.05403484]
["bitfinex","ETHUSD",1718885681425,3.28854489,3606.6,3605.6,1.997]
["bitfinex","ETHUSD",1718885681623,3.28854489,3606.6,3606.2,0.05397755]
["bitfinex","ETHUSD",1718885681903,3.28854489,3606.6,3605.4,4.77061]
["bitfinex","ETHUSD",1718885682122,0.55887449,3606.5,3605.4,4.77061]
["bitfinex","ETHUSD",1718885682290,0.02800008,3606.4,3605.5,0.05407569]
["bitfinex","ETHUSD",1718885682983,2.2692,3606.3,3605.5,0.05407569]
["bitfinex","ETHUSD",1718885683296,0.02800008,3606.2,3605.2,2.77376]
["bitfinex","ETHUSD",1718885683507,0.31360754,3606.2,3605.6,0.05406167]
["bitfinex","ETHUSD",1718885683831,3.31360754,3606.2,3605.7,0.05404765]
["bitfinex","ETHUSD",1718885684031,0.85828075,3606.1,3605.0,4.77085]
["bitfinex","ETHUSD",1718885684241,0.02800008,3606.0,3605.8,0.05403363]
["bitfinex","ETHUSD",1718885684395,0.02800008,3606.0,3605.0,1.997]
["bitfinex","ETHUSD",1718885684798,0.02800008,3606.0,3605.1,0.05413179]
["bitfinex","ETHUSD",1718885685023,0.38862808,3605.9,3605.1,0.05413179]
["bitfinex","ETHUSD",1718885685229,0.02800008,3605.8,3605.1,0.05413179]
["bitfinex","ETHUSD",1718885686299,2.4396,3605.7,3605.1,0.05413179]
["bitfinex","ETHUSD",1718885686494,0.02800008,3605.6,3605.1,0.05413179]
["bitfinex","ETHUSD",1718885686700,0.02800008,3605.6,3604.9,2.77396]
["bitfinex","ETHUSD",1718885686945,0.02800008,3605.6,3605.2,0.054149]
["bitfinex","ETHUSD",1718885687233,0.02800008,3605.6,3605.3,0.05413498]
["bitfinex","ETHUSD",1718885687416,0.02800008,3605.6,3604.9,2.77396]
["bitfinex","ETHUSD",1718885687744,0.02800008,3605.6,3605.4,0.05412095]
["bitfinex","ETHUSD",1718885687899,0.54676001,3605.5,3604.8,4.77107]
["bitfinex","ETHUSD",1718885688259,0.02800008,3605.6,3604.9,2.77398]
["bitfinex","ETHUSD",1718885688536,0.02800008,3605.6,3604.9,2.82817108]
["bitfinex","ETHUSD",1718885690015,0.57800008,3605.6,3604.9,0.05419108]
["bitfinex","ETHUSD",1718885690231,0.76846001,3605.5,3603.9,2.77476]
["bitfinex","ETHUSD",1718885690454,2.2788,3605.3,3605.0,0.05254673]
["bitfinex","ETHUSD",1718885690653,0.33272608,3605.2,3604.0,1.997]
["bitfinex","ETHUSD",1718885690964,3.33272608,3605.2,3605.1,0.05091614]
["bitfinex","ETHUSD",1718885691106,0.33272608,3605.2,3604.1,2.77461]
["bitfinex","ETHUSD",1718885691311,0.02800008,3605.2,3604.1,2.77461]
["bitfinex","ETHUSD",1718885691540,3.02800008,3605.2,3604.2,0.05104721]
["bitfinex","ETHUSD",1718885691910,3.0,3605.1,3604.2,2.82557721]
["bitfinex","ETHUSD",1718885692110,0.02800008,3605.0,3604.3,2.77444]
["bitfinex","ETHUSD",1718885692544,0.02800008,3605.0,3604.4,0.05101915]
["bitfinex","ETHUSD",1718885692709,0.02800008,3605.0,3604.2,2.7745]
["bitfinex","ETHUSD",1718885693110,0.02800008,3605.0,3604.3,0.05103318]
["bitfinex","ETHUSD",1718885693345,0.02800008,3605.2,3604.3,0.05103318]
["bitfinex","ETHUSD",1718885693553,0.55588008,3605.2,3604.3,0.05103318]
["bitfinex","ETHUSD",1718885693752,3.55588008,3605.2,3604.3,2.82547318]
["bitfinex","ETHUSD",1718885693965,3.55588008,3605.2,3604.4,2.77437]
["bitfinex","ETHUSD",1718885694128,3.55588008,3605.2,3604.8,1.997]
["bitfinex","ETHUSD",1718885694129,3.0,3605.2,3604.8,1.997]
["bitfinex","ETHUSD",1718885694331,0.02800008,3605.1,3604.5,0.05100512]
["bitfinex","ETHUSD",1718885694641,0.02800008,3605.1,3604.4,1.997]
["bitfinex","ETHUSD",1718885694642,1.00673008,3605.6,3604.4,1.997]
["bitfinex","ETHUSD",1718885694857,2.66375985,3605.5,3604.6,0.0510463]
["bitfinex","ETHUSD",1718885695109,4.50265692,3605.4,3604.1,2.77454]
["bitfinex","ETHUSD",1718885695233,4.50265692,3605.4,3604.0,1.997]
["bitfinex","ETHUSD",1718885695234,3.0,3605.3,3604.2,0.05548522]
["bitfinex","ETHUSD",1718885695437,0.02800008,3605.2,3604.2,2.82563243]
["bitfinex","ETHUSD",1718885695769,0.02800008,3605.2,3604.2,0.05110243]
["bitfinex","ETHUSD",1718885695929,0.61523491,3605.1,3604.5,2.7743]
["bitfinex","ETHUSD",1718885696128,0.61523491,3605.1,3604.6,0.0510463]
["bitfinex","ETHUSD",1718885696129,0.02800008,3605.0,3604.6,0.0510463]
["bitfinex","ETHUSD",1718885696661,3.0,3605.3,3604.8,2.77407]
["bitfinex","ETHUSD",1718885696833,0.02800008,3605.2,3604.6,4.8222763]
["bitfinex","ETHUSD",1718885697042,0.02800008,3605.6,3604.9,0.05099461]
["bitfinex","ETHUSD",1718885697265,0.02800008,3605.6,3604.6,4.77123]
["bitfinex","ETHUSD",1718885697266,1.46215008,3605.6,3604.8,2.77407]
["bitfinex","ETHUSD",1718885697429,3.02800008,3605.6,3605.0,0.05098058]
["bitfinex","ETHUSD",1718885697630,2.01725969,3605.5,3604.6,1.997]
["bitfinex","ETHUSD",1718885697826,0.02800008,3605.4,3605.1,0.05096656]
["bitfinex","ETHUSD",1718885698141,2.01742239,3605.3,3604.3,2.77442]
["bitfinex","ETHUSD",1718885698377,0.4879933,3605.2,3604.4,0.05106476]
["bitfinex","ETHUSD",1718885698668,3.4879933,3605.2,3604.4,0.05106476]
["bitfinex","ETHUSD",1718885698832,0.4879933,3605.2,3604.2,1.997]
["bitfinex","ETHUSD",1718885699033,0.34879933,3605.1,3604.5,0.05105073]
["bitfinex","ETHUSD",1718885699273,0.02800008,3605.0,3604.2,1.997]
["bitfinex","ETHUSD",1718885699466,2.33310008,3605.4,3604.6,0.05102229]
["bitfinex","ETHUSD",1718885699780,2.3011,3605.2,3604.0,2.77468]
["bitfinex","ETHUSD",1718885700077,2.04545379,3605.1,3604.7,0.05104908]
["bitfinex","ETHUSD",1718885700230,0.86969796,3605.1,3604.1,2.77458]
["bitfinex","ETHUSD",1718885700425,3.86969796,3605.1,3604.8,0.05103745]
["bitfinex","ETHUSD",1718885700731,2.38954495,3605.0,3603.7,1.997]
["bitfinex","ETHUSD",1718885700932,0.02800008,3604.9,3604.0,2.77462]
["bitfinex","ETHUSD",1718885701331,0.02800008,3604.9,3604.1,0.05132051]
["bitfinex","ETHUSD",1718885701534,0.34000799,3604.8,3604.1,0.05132051]
["bitfinex","ETHUSD",1718885701829,0.02800008,3604.7,3603.9,2.77474]
["bitfinex","ETHUSD",1718885702059,0.02800008,3604.7,3604.2,0.05130648]
["bitfinex","ETHUSD",1718885702268,2.3832,3604.6,3603.8,0.05549082]
["bitfinex","ETHUSD",1718885702588,2.04577421,3604.5,3603.6,4.77193]
["bitfinex","ETHUSD",1718885702792,2.76070913,3604.4,3603.9,0.05134858]
["bitfinex","ETHUSD",1718885703085,0.02800008,3604.3,3603.9,0.05134858]
["bitfinex","ETHUSD",1718885703287,0.02800008,3604.3,3603.6,1.997]
["bitfinex","ETHUSD",1718885703454,0.02800008,3604.3,3604.0,0.05133455]
["bitfinex","ETHUSD",1718885703648,0.64340983,3604.3,3603.6,4.77199]
["bitfinex","ETHUSD",1718885703900,0.02800008,3604.3,3604.1,0.05132051]
["bitfinex","ETHUSD",1718885704056,0.02800008,3604.4,3603.7,2.7749]
["bitfinex","ETHUSD",1718885704267,2.01777594,3604.3,3604.2,0.05130648]
["bitfinex","ETHUSD",1718885704463,2.01777594,3604.3,3603.7,2.7749]
["bitfinex","ETHUSD",1718885704762,2.01777594,3604.3,3603.6,1.997]
["bitfinex","ETHUSD",1718885704763,2.01777594,3604.3,3603.9,2.77474]
["bitfinex","ETHUSD",1718885704986,2.01777594,3604.3,3604.1,2.77454]
["bitfinex","ETHUSD",1718885705189,2.01777594,3604.3,3603.9,2.77473]
["bitfinex","ETHUSD",1718885705557,3.0,3605.0,3604.0,4.77162]
["bitfinex","ETHUSD",1718885705751,2.01755071,3604.9,3604.6,2.77417]
["bitfinex","ETHUSD",1718885705952,2.4284,3605.4,3604.4,1.997]
["bitfinex","ETHUSD",1718885705953,3.0,3605.4,3604.8,1.997]
["bitfinex","ETHUSD",1718885706156,2.04524364,3605.3,3604.8,1.997]
["bitfinex","ETHUSD",1718885706431,2.01724356,3605.2,3604.8,1.997]
["bitfinex","ETHUSD",1718885706757,2.01724356,3605.1,3605.0,2.77392]
["bitfinex","ETHUSD",1718885706958,3.0,3605.5,3605.0,2.82508062]
["bitfinex","ETHUSD",1718885707185,2.01706081,3605.4,3605.0,2.82508062]
["bitfinex","ETHUSD",1718885707597,7.33,3606.1,3605.1,2.77379]
["bitfinex","ETHUSD",1718885707870,3.48568852,3606.0,3605.2,4.44047197]
["bitfinex","ETHUSD",1718885708099,2.01696852,3605.9,3605.8,2.7733]
["bitfinex","ETHUSD",1718885708275,2.4898,3606.7,3605.8,2.77327]
["bitfinex","ETHUSD",1718885708471,3.02661485,3606.6,3605.8,2.82427282]
["bitfinex","ETHUSD",1718885708781,2.01663477,3606.5,3605.8,0.05100282]
["bitfinex","ETHUSD",1718885708999,0.02800008,3606.4,3605.8,0.05100282]
["bitfinex","ETHUSD",1718885709187,2.32209626,3606.3,3605.8,0.05100282]
["bitfinex","ETHUSD",1718885709386,0.98198,3606.6,3605.8,0.05100282]
["bitfinex","ETHUSD",1718885709387,2.04463485,3606.2,3605.8,0.05100282]
["bitfinex","ETHUSD",1718885710010,2.01663477,3606.1,3605.2,1.997]
["bitfinex","ETHUSD",1718885710305,2.01663477,3606.1,3605.5,2.77353]
["bitfinex","ETHUSD",1718885710510,2.01663477,3606.0,3605.6,2.77346]
["bitfinex","ETHUSD",1718885710660,2.01663477,3605.9,3605.6,2.77346]
["bitfinex","ETHUSD",1718885710854,3.0,3606.5,3605.6,2.77346]
["bitfinex","ETHUSD",1718885710855,0.647178,3606.4,3605.6,2.77346]
["bitfinex","ETHUSD",1718885711080,2.01671579,3606.3,3605.6,2.77346]
["bitfinex","ETHUSD",1718885711401,0.02800008,3606.2,3605.6,2.77346]
["bitfinex","ETHUSD",1718885711693,2.01671579,3606.1,3605.6,2.77346]
["bitfinex","ETHUSD",1718885712504,2.01671579,3606.0,3605.6,2.77346]
["bitfinex","ETHUSD",1718885712676,2.01671579,3605.9,3605.2,1.997]
["bitfinex","ETHUSD",1718885713007,2.01671579,3605.9,3604.4,4.77137]
["bitfinex","ETHUSD",1718885713008,2.56671579,3605.8,3604.4,4.77137]
["bitfinex","ETHUSD",1718885713175,2.04471587,3605.7,3604.4,4.77138]
["bitfinex","ETHUSD",1718885713501,2.01671579,3605.6,3604.4,4.77138]
["bitfinex","ETHUSD",1718885713802,0.02800008,3605.5,3604.4,4.77138]
["bitfinex","ETHUSD",1718885714019,2.01671579,3605.4,3604.4,4.77138]
["bitfinex","ETHUSD",1718885714216,0.02800008,3605.3,3604.4,4.77138]
["bitfinex","ETHUSD",1718885714375,2.01671579,3605.2,3604.5,2.77429]
["bitfinex","ETHUSD",1718885714575,0.02800008,3605.1,3604.3,2.7744]
["bitfinex","ETHUSD",1718885714776,2.01671579,3605.0,3604.4,1.997]
["bitfinex","ETHUSD",1718885714970,2.01671579,3605.0,3603.8,3.052272]
["bitfinex","ETHUSD",1718885714971,0.23247167,3604.9,3603.5,2.2754]
["bitfinex","ETHUSD",1718885715219,2.01671579,3604.8,3603.1,2.77537]
["bitfinex","ETHUSD",1718885715518,2.04471587,3604.7,3603.6,2.77499]
["bitfinex","ETHUSD",1718885715679,2.01671579,3604.6,3603.6,2.77499]
["bitfinex","ETHUSD",1718885716022,0.02800008,3604.5,3603.6,2.77499]
["bitfinex","ETHUSD",1718885716176,2.01671579,3604.4,3603.6,2.77499]
["bitfinex","ETHUSD",1718885716530,0.02800008,3604.3,3603.6,2.77499]
["bitfinex","ETHUSD",1718885716725,2.01671579,3604.2,3603.6,2.77499]
["bitfinex","ETHUSD",1718885717091,2.01671579,3604.1,3603.6,2.77499]
["bitfinex","ETHUSD",1718885717293,2.01671579,3604.0,3603.6,2.77499]
["bitfinex","ETHUSD",1718885717601,2.01767341,3603.9,3603.7,2.77492]
["bitfinex","ETHUSD",1718885717802,3.0,3604.6,3603.7,2.77492]
["bitfinex","ETHUSD",1718885718024,2.04567625,3604.5,3603.8,4.77182]
["bitfinex","ETHUSD",1718885718208,2.01767617,3604.4,3603.8,4.77182]
["bitfinex","ETHUSD",1718885718402,0.02800008,3604.3,3603.8,1.997]
["bitfinex","ETHUSD",1718885718743,0.02800008,3604.3,3603.5,2.77507]
["bitfinex","ETHUSD",1718885718744,2.01767617,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1718885718923,0.02800008,3604.1,3603.4,1.997]
["bitfinex","ETHUSD",1718885719100,2.01767617,3604.0,3603.4,4.77215]
["bitfinex","ETHUSD",1718885719498,2.01767617,3603.9,3603.4,4.77215]
["bitfinex","ETHUSD",1718885719734,2.01767617,3603.8,3603.3,2.77522]
["bitfinex","ETHUSD",1718885720028,2.01767617,3603.7,3603.4,2.77513]
["bitfinex","ETHUSD",1718885720193,3.0,3604.6,3603.2,1.997]
["bitfinex","ETHUSD",1718885720394,0.73577472,3604.7,3603.2,1.997]
["bitfinex","ETHUSD",1718885720395,2.41952902,3604.5,3603.2,1.997]
["bitfinex","ETHUSD",1718885720595,2.01795147,3604.4,3603.2,1.997]
["bitfinex","ETHUSD",1718885720799,2.2997,3604.2,3602.3,3.888003]
["bitfinex","ETHUSD",1718885720991,2.04595155,3604.1,3602.9,2.77553]
["bitfinex","ETHUSD",1718885721241,2.01795147,3604.0,3602.9,2.77553]
["bitfinex","ETHUSD",1718885721559,0.02800008,3603.9,3602.9,2.77553]
["bitfinex","ETHUSD",1718885721843,2.01795147,3603.8,3602.9,2.77553]
["bitfinex","ETHUSD",1718885721998,2.01795147,3603.8,3602.7,2.77568]
["bitfinex","ETHUSD",1718885721999,0.02800008,3603.7,3603.0,0.04849108]
["bitfinex","ETHUSD",1718885722205,2.01795147,3603.6,3603.0,0.04849108]
["bitfinex","ETHUSD",1718885722399,0.02800008,3603.5,3602.9,2.77552]
["bitfinex","ETHUSD",1718885722605,2.01795147,3603.4,3603.1,0.0486404]
["bitfinex","ETHUSD",1718885722829,2.01795147,3603.4,3603.0,0.04865444]
["bitfinex","ETHUSD",1718885722999,3.0,3604.0,3603.2,0.04862635]
["bitfinex","ETHUSD",1718885723200,0.22997,3604.1,3602.9,3.252772]
["bitfinex","ETHUSD",1718885723201,2.04615704,3603.9,3602.9,3.252772]
["bitfinex","ETHUSD",1718885723417,2.01815696,3603.8,3603.3,0.04861231]
["bitfinex","ETHUSD",1718885723615,0.02800008,3603.7,3602.7,2.77568]
["bitfinex","ETHUSD",1718885723826,2.01815696,3603.6,3603.4,0.04859827]
["bitfinex","ETHUSD",1718885724043,0.02800008,3603.5,3602.9,2.77553]
["bitfinex","ETHUSD",1718885724450,0.02800008,3604.0,3603.0,2.77545]
["bitfinex","ETHUSD",1718885724749,0.02800008,3604.0,3602.6,1.997]
["bitfinex","ETHUSD",1718885724750,2.01812999,3603.9,3602.6,1.997]
["bitfinex","ETHUSD",1718885724949,0.02800008,3603.8,3602.9,2.77553]
["bitfinex","ETHUSD",1718885725117,2.01812999,3603.7,3602.9,4.77253]
["bitfinex","ETHUSD",1718885725452,0.02800008,3603.6,3602.9,4.77253]
["bitfinex","ETHUSD",1718885725635,2.01818978,3603.5,3602.7,2.77569]
["bitfinex","ETHUSD",1718885726048,3.22997,3604.1,3602.9,2.77551]
["bitfinex","ETHUSD",1718885726219,2.04620972,3604.0,3602.9,2.77551]
["bitfinex","ETHUSD",1718885726420,2.77579761,3603.9,3603.0,2.83096348]
["bitfinex","ETHUSD",1718885726630,5.04620972,3603.8,3603.0,2.83096348]
["bitfinex","ETHUSD",1718885726856,2.04620972,3603.7,3603.0,0.05550348]
["bitfinex","ETHUSD",1718885727060,2.01820964,3603.6,3602.9,1.997]
["bitfinex","ETHUSD",1718885727219,0.02800008,3603.5,3602.9,1.997]
["bitfinex","ETHUSD",1718885727746,0.02800008,3603.5,3602.5,2.77583]
["bitfinex","ETHUSD",1718885727747,2.01824913,3603.4,3602.5,2.77583]
["bitfinex","ETHUSD",1718885728070,2.01824913,3603.4,3602.3,2.77597]
["bitfinex","ETHUSD",1718885728071,4.35594921,3603.3,3602.3,1.997]
["bitfinex","ETHUSD",1718885728280,4.35594921,3603.3,3601.5,2.4896]
["bitfinex","ETHUSD",1718885728281,2.01824913,3603.2,3601.5,2.4896]
["bitfinex","ETHUSD",1718885728422,0.02800008,3603.1,3601.7,2.77644]
["bitfinex","ETHUSD",1718885728629,2.01824913,3603.0,3601.1,2.77687]
["bitfinex","ETHUSD",1718885728869,2.01824913,3603.0,3601.4,1.997]
["bitfinex","ETHUSD",1718885728870,0.02800008,3602.9,3601.4,1.997]
["bitfinex","ETHUSD",1718885729074,0.02800008,3602.9,3601.9,1.997]
["bitfinex","ETHUSD",1718885729075,2.01824913,3602.8,3601.9,1.997]
["bitfinex","ETHUSD",1718885729288,2.01824913,3602.8,3602.3,1.997]
["bitfinex","ETHUSD",1718885729591,3.0,3603.2,3602.7,1.997]
["bitfinex","ETHUSD",1718885729737,2.4753,3603.9,3602.7,1.997]
["bitfinex","ETHUSD",1718885729940,2.0464432,3603.8,3602.7,1.997]
["bitfinex","ETHUSD",1718885730248,2.01844312,3603.7,3601.9,2.77626]
["bitfinex","ETHUSD",1718885730452,2.01844312,3603.7,3601.7,2.7764]
["bitfinex","ETHUSD",1718885730453,0.02800008,3603.6,3602.5,1.997]
["bitfinex","ETHUSD",1718885730649,2.01844312,3603.5,3602.5,1.997]
["bitfinex","ETHUSD",1718885730851,0.02800008,3603.4,3602.5,1.997]
["bitfinex","ETHUSD",1718885731074,2.01844312,3603.3,3602.2,2.77603]
["bitfinex","ETHUSD",1718885731249,2.01844312,3603.3,3602.6,1.997]
["bitfinex","ETHUSD",1718885731449,3.0,3603.8,3602.6,1.997]
["bitfinex","ETHUSD",1718885731664,2.04640024,3603.7,3602.6,1.997]
["bitfinex","ETHUSD",1718885731962,2.01840016,3603.6,3602.6,1.997]
["bitfinex","ETHUSD",1718885732164,2.01840016,3603.6,3603.0,1.997]
["bitfinex","ETHUSD",1718885732349,2.4092,3604.5,3603.4,1.997]
["bitfinex","ETHUSD",1718885732547,2.4092,3604.5,3603.3,2.77521]
["bitfinex","ETHUSD",1718885732548,2.04604412,3604.4,3603.9,1.997]
["bitfinex","ETHUSD",1718885732781,0.02800008,3604.4,3603.9,1.997]
["bitfinex","ETHUSD",1718885732947,0.02800008,3604.9,3603.9,1.997]
["bitfinex","ETHUSD",1718885733173,2.01764717,3604.8,3603.9,1.997]
["bitfinex","ETHUSD",1718885733359,0.02800008,3604.7,3603.9,1.997]
["bitfinex","ETHUSD",1718885733673,0.02800008,3604.7,3604.3,1.997]
["bitfinex","ETHUSD",1718885734333,2.01763599,3604.6,3604.3,1.997]
["bitfinex","ETHUSD",1718885734534,0.23256369,3604.5,3603.0,2.77544]
["bitfinex","ETHUSD",1718885734772,2.01763599,3604.4,3603.5,1.997]
["bitfinex","ETHUSD",1718885734937,0.02800008,3604.3,3603.5,1.997]
["bitfinex","ETHUSD",1718885735143,2.01763599,3604.2,3603.5,1.997]
["bitfinex","ETHUSD",1718885735376,0.02800008,3604.1,3603.5,1.997]
["bitfinex","ETHUSD",1718885735540,0.23256369,3604.1,3603.5,1.997]
["bitfinex","ETHUSD",1718885735893,4.944,3604.9,3603.5,1.997]
["bitfinex","ETHUSD",1718885735894,0.02800008,3604.8,3603.5,1.997]
["bitfinex","ETHUSD",1718885736177,2.01798131,3604.7,3603.5,1.997]
["bitfinex","ETHUSD",1718885736479,0.02800008,3604.6,3603.5,1.997]
["bitfinex","ETHUSD",1718885736679,2.74427945,3604.5,3603.5,1.997]
["bitfinex","ETHUSD",1718885736853,3.9875,3604.3,3602.4,2.4723]
["bitfinex","ETHUSD",1718885737056,3.9875,3604.3,3603.6,0.04543868]
["bitfinex","ETHUSD",1718885737057,2.04598139,3604.2,3603.6,0.04543868]
["bitfinex","ETHUSD",1718885737253,2.92132945,3604.1,3602.6,1.997]
["bitfinex","ETHUSD",1718885737464,5.04598139,3604.0,3603.7,0.04542464]
["bitfinex","ETHUSD",1718885737776,3.68498131,3603.9,3601.9,5.2486]
["bitfinex","ETHUSD",1718885737943,4.1636,3603.6,3602.0,2.04273306]
["bitfinex","ETHUSD",1718885738144,2.04598139,3603.5,3602.0,2.04273306]
["bitfinex","ETHUSD",1718885738343,2.01798131,3603.4,3602.0,2.04273306]
["bitfinex","ETHUSD",1718885738574,0.02800008,3603.3,3602.0,2.04273306]
["bitfinex","ETHUSD",1718885738786,2.01798131,3603.2,3602.0,2.04273306]
["bitfinex","ETHUSD",1718885738988,0.02800008,3603.1,3602.0,2.04273306]
["bitfinex","ETHUSD",1718885739206,4.18957945,3603.0,3602.0,0.04573306]
["bitfinex","ETHUSD",1718885739412,5.59598139,3602.9,3601.4,2.669]
["bitfinex","ETHUSD",1718885739699,5.59598139,3602.9,3602.1,0.04603384]
["bitfinex","ETHUSD",1718885739700,2.01798131,3602.8,3602.1,0.04603384]
["bitfinex","ETHUSD",1718885740018,0.02800008,3602.7,3601.4,2.669]
["bitfinex","ETHUSD",1718885740227,2.01798131,3602.6,3601.1,2.7769]
["bitfinex","ETHUSD",1718885740504,2.01798131,3602.6,3601.5,0.04620229]
["bitfinex","ETHUSD",1718885740505,0.51207215,3602.5,3601.5,0.04620229]
["bitfinex","ETHUSD",1718885740713,0.51207215,3602.5,3600.9,5.09075]
["bitfinex","ETHUSD",1718885740714,2.01798131,3602.4,3600.9,2.77705]
["bitfinex","ETHUSD",1718885740878,2.01798131,3602.4,3600.6,2.77727]
["bitfinex","ETHUSD",1718885740879,0.82184543,3602.3,3601.6,0.04618824]
["bitfinex","ETHUSD",1718885741081,2.04598139,3602.2,3600.8,2.669]
["bitfinex","ETHUSD",1718885741288,2.04598139,3602.2,3599.4,2.78419]
["bitfinex","ETHUSD",1718885741289,4.43566398,3602.1,3601.7,0.04617419]
["bitfinex","ETHUSD",1718885741577,4.43566398,3602.1,3599.7,5.09895]
["bitfinex","ETHUSD",1718885741578,5.04598139,3602.0,3600.5,2.669]
["bitfinex","ETHUSD",1718885741802,2.81934772,3601.9,3600.6,0.31336347]
["bitfinex","ETHUSD",1718885742009,3.0,3601.8,3601.0,2.77698]
["bitfinex","ETHUSD",1718885742210,0.02800008,3601.8,3600.9,5.44606]
["bitfinex","ETHUSD",1718885742410,0.02800008,3602.4,3600.9,5.44606]
["bitfinex","ETHUSD",1718885742617,2.01927787,3602.3,3601.0,2.82353764]
["bitfinex","ETHUSD",1718885742903,0.02800008,3602.2,3601.0,0.04658764]
["bitfinex","ETHUSD",1718885743116,0.02800008,3602.2,3601.1,2.7769]
["bitfinex","ETHUSD",1718885743274,0.02800008,3602.2,3601.0,0.04658764]
["bitfinex","ETHUSD",1718885743618,0.02800008,3602.2,3601.2,0.04658359]
["bitfinex","ETHUSD",1718885743916,2.01933423,3602.1,3601.1,0.04659765]
["bitfinex","ETHUSD",1718885744083,0.02800008,3602.0,3601.3,0.04656953]
["bitfinex","ETHUSD",1718885744283,0.02800008,3602.0,3600.7,0.05553828]
["bitfinex","ETHUSD",1718885744498,0.02800008,3602.0,3601.4,0.04655548]
["bitfinex","ETHUSD",1718885744704,0.02800008,3602.0,3600.7,0.05553828]
["bitfinex","ETHUSD",1718885744705,0.02800008,3602.0,3600.7,2.77717]
["bitfinex","ETHUSD",1718885745219,0.02800008,3602.4,3600.8,2.87930411]
["bitfinex","ETHUSD",1718885745421,0.02800008,3602.4,3601.1,2.77689]
["bitfinex","ETHUSD",1718885746016,0.02800008,3602.4,3601.2,0.04656434]
["bitfinex","ETHUSD",1718885746316,0.02800008,3602.4,3601.3,2.77673]
["bitfinex","ETHUSD",1718885746609,0.02800008,3602.4,3601.4,0.05552664]
["bitfinex","ETHUSD",1718885746780,1.667,3603.1,3601.4,0.05552664]
["bitfinex","ETHUSD",1718885746781,3.9586,3603.1,3601.5,2.7766]
["bitfinex","ETHUSD",1718885746989,3.9586,3603.1,3601.9,2.77629]
["bitfinex","ETHUSD",1718885746990,3.42386008,3603.0,3601.9,2.77629]
["bitfinex","ETHUSD",1718885747214,3.42386008,3603.0,3601.7,2.7764]
["bitfinex","ETHUSD",1718885747513,3.42386008,3603.0,3602.0,0.04645191]
["bitfinex","ETHUSD",1718885747712,0.57154601,3602.9,3601.7,2.7764]
["bitfinex","ETHUSD",1718885747874,0.02800008,3602.8,3602.1,0.04643786]
["bitfinex","ETHUSD",1718885748075,0.02800008,3602.8,3601.5,2.77656]
["bitfinex","ETHUSD",1718885748293,0.35995461,3602.7,3602.2,0.04642381]
["bitfinex","ETHUSD",1718885748497,0.02800008,3602.6,3601.6,2.77653]
["bitfinex","ETHUSD",1718885748713,0.02800008,3602.6,3602.3,0.04640976]
["bitfinex","ETHUSD",1718885748890,0.02800008,3602.6,3601.7,2.77645]
["bitfinex","ETHUSD",1718885749187,0.02800008,3602.6,3601.6,2.77653]
["bitfinex","ETHUSD",1718885749389,0.02800008,3602.8,3601.7,0.04649407]
["bitfinex","ETHUSD",1718885749589,0.61431468,3602.8,3601.7,0.04649407]
["bitfinex","ETHUSD",1718885749794,0.02800008,3602.7,3601.7,0.04649407]
["bitfinex","ETHUSD",1718885750188,0.02800008,3602.7,3601.7,2.82294407]
["bitfinex","ETHUSD",1718885750905,3.0,3603.0,3602.0,2.77621]
["bitfinex","ETHUSD",1718885751216,1.95647834,3603.9,3602.2,2.77603]
["bitfinex","ETHUSD",1718885751217,2.3332,3603.6,3602.2,2.77603]
["bitfinex","ETHUSD",1718885751404,0.02800008,3603.5,3602.3,0.05551294]
["bitfinex","ETHUSD",1718885751611,0.26132008,3603.5,3602.4,0.04636674]
["bitfinex","ETHUSD",1718885751791,0.26132008,3603.5,3602.1,2.77615]
["bitfinex","ETHUSD",1718885752134,0.25945201,3603.4,3602.2,0.04639484]
["bitfinex","ETHUSD",1718885752289,0.02800008,3603.3,3602.2,0.04639484]
["bitfinex","ETHUSD",1718885752491,0.02800008,3603.3,3601.8,5.10705]
["bitfinex","ETHUSD",1718885752692,0.02800008,3603.3,3602.3,0.04638079]
["bitfinex","ETHUSD",1718885752902,2.51423689,3603.2,3601.5,2.7766]
["bitfinex","ETHUSD",1718885753133,5.04679176,3603.1,3602.4,0.04636674]
["bitfinex","ETHUSD",1718885753286,5.04679176,3603.1,3601.7,2.77644]
["bitfinex","ETHUSD",1718885753287,0.02800008,3603.1,3601.7,2.77644]
["bitfinex","ETHUSD",1718885753492,0.02800008,3603.1,3602.5,0.0463527]
["bitfinex","ETHUSD",1718885753693,0.02800008,3603.1,3601.7,2.77644]
["bitfinex","ETHUSD",1718885753912,0.02800008,3603.1,3602.6,0.04633865]
["bitfinex","ETHUSD",1718885754113,0.02800008,3603.1,3601.7,2.77644]
["bitfinex","ETHUSD",1718885754324,0.02800008,3603.1,3602.7,0.04632461]
["bitfinex","ETHUSD",1718885754646,0.02800008,3603.1,3601.1,2.77691]
["bitfinex","ETHUSD",1718885754647,2.01880285,3603.0,3601.1,2.77691]
["bitfinex","ETHUSD",1718885754796,0.02800008,3602.9,3601.5,2.77661]
["bitfinex","ETHUSD",1718885755000,0.02800008,3602.9,3601.6,2.82300915]
["bitfinex","ETHUSD",1718885755196,0.02800008,3602.9,3601.7,2.83198061]
["bitfinex","ETHUSD",1718885755418,4.43227332,3602.8,3601.6,0.04647915]
["bitfinex","ETHUSD",1718885755632,4.43227332,3602.8,3601.8,0.04645104]
["bitfinex","ETHUSD",1718885755633,3.47402742,3602.7,3601.8,0.04645104]
["bitfinex","ETHUSD",1718885755812,3.47402742,3602.7,3601.4,2.77664]
["bitfinex","ETHUSD",1718885756141,3.47402742,3602.7,3601.5,2.8231032]
["bitfinex","ETHUSD",1718885756432,2.01896741,3602.6,3601.6,2.77653]
["bitfinex","ETHUSD",1718885756616,0.02800008,3602.5,3601.6,2.82300915]
["bitfinex","ETHUSD",1718885757405,0.02800008,3602.5,3601.7,2.77645]
["bitfinex","ETHUSD",1718885757612,0.02800008,3602.5,3601.8,0.04645104]
["bitfinex","ETHUSD",1718885757927,0.02800008,3602.5,3601.6,2.77652]
["bitfinex","ETHUSD",1718885758096,0.02800008,3602.5,3601.9,0.04643699]
["bitfinex","ETHUSD",1718885758433,2.01892309,3602.4,3602.0,0.04642294]
["bitfinex","ETHUSD",1718885758644,2.01892309,3602.4,3601.1,2.669]
["bitfinex","ETHUSD",1718885758645,0.02800008,3602.3,3601.5,2.77661]
["bitfinex","ETHUSD",1718885758796,0.02800008,3602.3,3602.1,0.04640889]
["bitfinex","ETHUSD",1718885759003,0.02800008,3602.3,3601.5,2.77661]
["bitfinex","ETHUSD",1718885759210,0.02800008,3602.3,3601.6,0.04647915]
["bitfinex","ETHUSD",1718885759607,0.02800008,3602.6,3601.6,2.82300915]
["bitfinex","ETHUSD",1718885759807,2.01892219,3602.5,3601.6,2.82300915]
["bitfinex","ETHUSD",1718885760015,2.01892219,3602.5,3601.1,2.669]
["bitfinex","ETHUSD",1718885760016,2.3939,3602.3,3601.1,2.669]
["bitfinex","ETHUSD",1718885760214,0.02800008,3602.4,3599.4,0.006]
["bitfinex","ETHUSD",1718885760215,1.667,3601.7,3599.4,0.006]
["bitfinex","ETHUSD",1718885760542,2.669,3601.4,3599.7,2.77796]
["bitfinex","ETHUSD",1718885760757,2.04692227,3601.3,3599.8,0.28157455]
["bitfinex","ETHUSD",1718885761041,2.01892219,3601.2,3599.8,0.03319538]
["bitfinex","ETHUSD",1718885761215,0.23269231,3601.1,3599.8,0.03319538]
["bitfinex","ETHUSD",1718885761416,2.4614,3600.9,3599.4,2.78423]
["bitfinex","ETHUSD",1718885761618,2.04692227,3600.8,3599.4,2.78423]
["bitfinex","ETHUSD",1718885761832,2.04692227,3600.7,3599.5,0.03354068]
["bitfinex","ETHUSD",1718885762138,2.01892219,3600.6,3599.5,0.31196368]
["bitfinex","ETHUSD",1718885762340,0.02800008,3600.5,3599.5,0.278423]
["bitfinex","ETHUSD",1718885762544,0.02800008,3600.5,3599.4,0.006]
["bitfinex","ETHUSD",1718885762545,2.01892219,3600.4,3599.4,0.006]
["bitfinex","ETHUSD",1718885762752,0.02800008,3600.3,3599.4,0.006]
["bitfinex","ETHUSD",1718885762903,2.01892219,3600.2,3599.4,0.006]
["bitfinex","ETHUSD",1718885763241,0.02800008,3600.1,3599.4,0.006]
["bitfinex","ETHUSD",1718885763547,2.01892219,3600.0,3599.4,0.006]
["bitfinex","ETHUSD",1718885763755,0.02800008,3599.9,3599.4,0.006]
["bitfinex","ETHUSD",1718885764044,0.20469223,3600.2,3599.4,0.006]
["bitfinex","ETHUSD",1718885764264,0.02800008,3600.6,3599.4,0.006]
["bitfinex","ETHUSD",1718885764563,2.02022633,3600.5,3599.5,0.03377175]
["bitfinex","ETHUSD",1718885764710,0.02800008,3600.4,3599.5,0.03377175]
["bitfinex","ETHUSD",1718885765047,2.02022633,3600.3,3599.5,0.03377175]
["bitfinex","ETHUSD",1718885765213,0.02800008,3600.2,3599.5,0.03377175]
["bitfinex","ETHUSD",1718885765553,2.02022633,3600.1,3599.4,0.006]
["bitfinex","ETHUSD",1718885765709,0.02800008,3600.0,3599.4,0.006]
["bitfinex","ETHUSD",1718885765913,2.02022633,3599.9,3599.4,0.006]
["bitfinex","ETHUSD",1718885766133,0.02800008,3599.8,3599.4,0.006]
["bitfinex","ETHUSD",1718885766335,0.02800008,3599.8,3599.5,0.03377175]
["bitfinex","ETHUSD",1718885766557,2.669,3600.3,3597.3,1.113474]
["bitfinex","ETHUSD",1718885766558,2.3797,3600.0,3597.3,1.113474]
["bitfinex","ETHUSD",1718885766775,1.667,3600.1,3597.3,1.113474]
["bitfinex","ETHUSD",1718885766776,1.667,3599.3,3597.3,1.113474]
["bitfinex","ETHUSD",1718885766940,2.669,3598.9,3597.4,0.05559009]
["bitfinex","ETHUSD",1718885767144,2.77963,3597.6,3596.5,2.78047]
["bitfinex","ETHUSD",1718885767354,2.77963,3597.6,3596.7,2.78029]
["bitfinex","ETHUSD",1718885767355,2.77965,3597.6,3596.7,2.78029]
["bitfinex","ETHUSD",1718885767536,2.669,3598.6,3596.8,0.28358753]
["bitfinex","ETHUSD",1718885767725,2.669,3598.6,3596.8,0.31284224]
["bitfinex","ETHUSD",1718885767726,2.77974,3597.5,3596.8,0.31284224]
["bitfinex","ETHUSD",1718885767927,2.77979,3597.4,3596.9,0.05559034]
["bitfinex","ETHUSD",1718885768162,2.77983,3597.4,3596.9,0.08502364]
["bitfinex","ETHUSD",1718885768362,2.77996,3597.2,3597.0,0.28652536]
["bitfinex","ETHUSD",1718885768639,2.77972,3597.5,3596.7,2.83587394]
["bitfinex","ETHUSD",1718885768863,2.77972,3597.5,3597.1,0.02940512]
["bitfinex","ETHUSD",1718885769028,2.77972,3597.5,3597.0,2.78005]
["bitfinex","ETHUSD",1718885769250,2.77966,3597.6,3597.1,0.02940512]
["bitfinex","ETHUSD",1718885769580,2.77988,3597.3,3597.1,0.08499358]
["bitfinex","ETHUSD",1718885769799,2.77988,3597.3,3597.1,0.02940512]
["bitfinex","ETHUSD",1718885770085,3.0,3597.8,3596.6,0.05559343]
["bitfinex","ETHUSD",1718885770285,2.77954,3597.8,3597.3,2.77983]
["bitfinex","ETHUSD",1718885770487,3.0,3598.8,3597.6,2.77959]
["bitfinex","ETHUSD",1718885770784,3.0,3598.8,3597.4,0.05558508]
["bitfinex","ETHUSD",1718885770785,2.77872,3598.8,3598.2,2.77911]
["bitfinex","ETHUSD",1718885771083,2.7786,3599.0,3598.3,0.58531709]
["bitfinex","ETHUSD",1718885771084,2.77866,3598.9,3598.3,0.58531709]
["bitfinex","ETHUSD",1718885771285,0.70467,3599.9,3598.3,0.58531709]
["bitfinex","ETHUSD",1718885771286,4.1018,3600.5,3598.4,0.05556918]
["bitfinex","ETHUSD",1718885771498,4.1018,3600.5,3598.5,2.7789]
["bitfinex","ETHUSD",1718885771499,2.77822,3599.5,3598.5,2.7789]
["bitfinex","ETHUSD",1718885771804,2.77815,3599.6,3598.6,2.77883]
["bitfinex","ETHUSD",1718885772078,2.77842,3599.2,3598.7,0.02919907]
["bitfinex","ETHUSD",1718885772281,2.77796,3599.8,3598.8,0.28080291]
["bitfinex","ETHUSD",1718885772491,2.77804,3599.7,3598.8,0.30998791]
["bitfinex","ETHUSD",1718885772783,2.77838,3599.3,3598.8,2.807865]
["bitfinex","ETHUSD",1718885772967,2.77809,3599.6,3598.8,0.029185]
["bitfinex","ETHUSD",1718885773173,2.77778,3600.0,3598.8,0.029185]
["bitfinex","ETHUSD",1718885773174,2.77835,3599.3,3598.8,0.029185]
["bitfinex","ETHUSD",1718885773358,2.77841,3599.2,3598.8,2.77868]
["bitfinex","ETHUSD",1718885773564,2.77841,3599.2,3598.9,0.02893488]
["bitfinex","ETHUSD",1718885773864,2.77841,3599.2,3598.2,2.77916]
["bitfinex","ETHUSD",1718885773865,0.32180952,3599.2,3597.7,5.7795]
["bitfinex","ETHUSD",1718885774068,2.77818,3599.5,3599.0,0.02892081]
["bitfinex","ETHUSD",1718885774274,2.7789,3598.6,3598.1,2.77922]
["bitfinex","ETHUSD",1718885774665,2.7789,3598.6,3598.2,0.02912253]
["bitfinex","ETHUSD",1718885774856,2.77895,3598.5,3598.2,0.83716478]
["bitfinex","ETHUSD",1718885775052,2.77892,3598.6,3598.3,0.05557533]
["bitfinex","ETHUSD",1718885775254,3.0,3599.4,3598.3,0.08468378]
["bitfinex","ETHUSD",1718885775581,3.0,3599.4,3598.4,0.02629804]
["bitfinex","ETHUSD",1718885775582,5.55786,3598.5,3598.4,0.02629804]
["bitfinex","ETHUSD",1718885775778,2.77944,3597.9,3597.2,2.77991]
["bitfinex","ETHUSD",1718885775957,3.0,3597.8,3596.5,2.669]
["bitfinex","ETHUSD",1718885776154,0.277863,3598.8,3597.4,2.2837]
["bitfinex","ETHUSD",1718885776389,2.77929,3598.1,3597.5,2.77963]
["bitfinex","ETHUSD",1718885776562,2.77929,3598.1,3597.4,2.2837]
["bitfinex","ETHUSD",1718885776563,2.77934,3598.0,3597.4,2.2837]
["bitfinex","ETHUSD",1718885776895,2.7795,3597.8,3597.4,2.2837]
["bitfinex","ETHUSD",1718885777453,2.77915,3598.3,3596.8,2.78022]
["bitfinex","ETHUSD",1718885777454,2.77973,3597.5,3596.8,2.78022]
["bitfinex","ETHUSD",1718885777775,2.77925,3598.1,3596.9,0.05558896]
["bitfinex","ETHUSD",1718885778090,2.77925,3598.1,3596.7,2.3089]
["bitfinex","ETHUSD",1718885778091,2.77946,3597.9,3596.8,0.05558999]
["bitfinex","ETHUSD",1718885778309,2.77946,3597.9,3596.7,5.08918]
["bitfinex","ETHUSD",1718885778310,2.77949,3597.8,3596.9,0.62375926]
["bitfinex","ETHUSD",1718885778587,2.77852,3599.1,3596.9,3.29275926]
["bitfinex","ETHUSD",1718885778746,2.77871,3598.8,3598.0,2.7793]
["bitfinex","ETHUSD",1718885778952,2.77896,3598.5,3598.1,0.05557391]
["bitfinex","ETHUSD",1718885779204,2.77896,3598.5,3597.5,2.77969]
["bitfinex","ETHUSD",1718885779205,0.03034907,3599.3,3597.0,2.9882429]
["bitfinex","ETHUSD",1718885779494,2.77933,3598.0,3597.6,2.77958]
["bitfinex","ETHUSD",1718885779686,2.7791,3598.3,3597.7,2.8351011]
["bitfinex","ETHUSD",1718885779687,2.77926,3598.1,3597.7,2.8351011]
["bitfinex","ETHUSD",1718885779899,2.77922,3598.2,3597.6,0.277965]
["bitfinex","ETHUSD",1718885780190,2.77931,3598.1,3597.6,3.057575]
["bitfinex","ETHUSD",1718885780355,2.77931,3598.1,3597.7,0.36133783]
["bitfinex","ETHUSD",1718885780556,2.77931,3598.1,3597.4,2.77976]
["bitfinex","ETHUSD",1718885780755,2.7795,3597.8,3597.4,2.77976]
["bitfinex","ETHUSD",1718885781075,2.7795,3597.8,3597.1,4.15204139]
["bitfinex","ETHUSD",1718885781076,2.77956,3597.7,3597.3,2.77984]
["bitfinex","ETHUSD",1718885781248,2.77956,3597.7,3597.4,0.39318814]
["bitfinex","ETHUSD",1718885781453,2.77956,3597.7,3597.1,0.60204139]
["bitfinex","ETHUSD",1718885781454,2.77977,3597.5,3597.1,0.60204139]
["bitfinex","ETHUSD",1718885781739,2.7794,3597.9,3596.7,2.3089]
["bitfinex","ETHUSD",1718885781740,2.77988,3597.3,3596.7,2.3089]
["bitfinex","ETHUSD",1718885781878,2.77987,3597.3,3596.8,3.01113]
["bitfinex","ETHUSD",1718885782191,2.77987,3597.3,3596.4,5.45453]
["bitfinex","ETHUSD",1718885782192,2.78048,3596.5,3596.4,0.005]
["bitfinex","ETHUSD",1718885782701,5.78019,3596.9,3596.4,0.005]
["bitfinex","ETHUSD",1718885783021,2.78046,3596.6,3596.4,0.005]
["bitfinex","ETHUSD",1718885783157,5.56092,3596.6,3596.4,0.005]
["bitfinex","ETHUSD",1718885783789,8.34138,3596.6,3596.4,0.005]
["bitfinex","ETHUSD",1718885784002,4.11217,3596.5,3596.4,0.005]
["bitfinex","ETHUSD",1718885784155,3.0,3596.5,3596.4,0.005]
["bitfinex","ETHUSD",1718885784359,5.56092,3596.6,3596.4,0.005]
["bitfinex","ETHUSD",1718885784360,2.78037,3596.7,3596.4,0.005]
["bitfinex","ETHUSD",1718885784677,2.78038,3596.7,3596.4,0.005]
["bitfinex","ETHUSD",1718885784994,2.78003,3597.1,3596.4,2.78554]
["bitfinex","ETHUSD",1718885785196,2.78019,3596.9,3596.5,0.33971252]
["bitfinex","ETHUSD",1718885785488,2.78019,3596.9,3596.5,0.28411424]
["bitfinex","ETHUSD",1718885786018,2.78025,3596.8,3596.6,0.05559983]
["bitfinex","ETHUSD",1718885786179,2.78025,3596.8,3596.4,0.005]
["bitfinex","ETHUSD",1718885786368,2.78033,3596.7,3596.4,0.005]
["bitfinex","ETHUSD",1718885786566,2.78041,3596.6,3596.4,0.005]
["bitfinex","ETHUSD",1718885786866,2.78011,3597.0,3596.6,2.78038]
["bitfinex","ETHUSD",1718885787063,2.77972,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1718885787263,2.77972,3597.5,3597.0,2.78007]
["bitfinex","ETHUSD",1718885787472,2.77972,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1718885787473,5.7798,3597.4,3597.1,0.05559251]
["bitfinex","ETHUSD",1718885787671,5.7798,3597.4,3596.8,2.78018]
["bitfinex","ETHUSD",1718885787905,2.77987,3597.3,3596.6,2.78035]
["bitfinex","ETHUSD",1718885788080,2.77987,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1718885788081,2.78003,3597.1,3596.7,2.78032]
["bitfinex","ETHUSD",1718885788464,2.77995,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1718885788903,5.77984,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1718885789062,2.7795,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1718885789263,2.7795,3597.8,3596.9,0.05559486]
["bitfinex","ETHUSD",1718885789264,2.7794,3597.9,3596.9,2.78014]
["bitfinex","ETHUSD",1718885789516,2.77934,3598.0,3596.9,2.78014]
["bitfinex","ETHUSD",1718885789517,2.77948,3597.8,3597.3,2.7798]
["bitfinex","ETHUSD",1718885789677,2.3061,3598.8,3597.1,2.78]
["bitfinex","ETHUSD",1718885789883,2.3061,3598.8,3596.5,3.292207]
["bitfinex","ETHUSD",1718885789884,2.77972,3597.5,3596.6,2.78039]
["bitfinex","ETHUSD",1718885790079,2.78004,3597.1,3596.7,2.7803]
["bitfinex","ETHUSD",1718885790381,2.77987,3597.3,3596.8,2.78022]
["bitfinex","ETHUSD",1718885790562,2.77979,3597.4,3596.9,2.7801]
["bitfinex","ETHUSD",1718885790767,2.77979,3597.4,3596.6,2.7804]
["bitfinex","ETHUSD",1718885790768,2.77994,3597.2,3596.8,2.78022]
["bitfinex","ETHUSD",1718885791302,2.77994,3597.2,3596.7,2.78028]
["bitfinex","ETHUSD",1718885791464,2.77971,3597.5,3596.8,2.8358365]
["bitfinex","ETHUSD",1718885791668,2.77994,3597.2,3596.6,3.6383356]
["bitfinex","ETHUSD",1718885791863,2.77994,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1718885792107,2.77994,3597.2,3596.6,2.78033]
["bitfinex","ETHUSD",1718885792409,2.77984,3597.4,3596.5,5.26731]
["bitfinex","ETHUSD",1718885792618,2.78018,3596.9,3596.5,5.26731]
["bitfinex","ETHUSD",1718885792766,2.78001,3597.1,3596.5,5.26731]
["bitfinex","ETHUSD",1718885792767,2.78012,3597.0,3596.6,2.78039]
["bitfinex","ETHUSD",1718885793681,2.78033,3596.7,3596.4,0.005]
["bitfinex","ETHUSD",1718885794136,2.78033,3596.7,3596.4,2.78555]
["bitfinex","ETHUSD",1718885794331,0.3277961,3597.5,3596.4,2.78555]
["bitfinex","ETHUSD",1718885794332,2.78007,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1718885794487,2.77991,3597.3,3596.7,2.83591033]
["bitfinex","ETHUSD",1718885794488,2.78009,3597.0,3596.7,2.83591033]
["bitfinex","ETHUSD",1718885794832,2.78009,3597.0,3596.6,2.78039]
["bitfinex","ETHUSD",1718885794983,2.77996,3597.2,3596.7,2.78031]
["bitfinex","ETHUSD",1718885795190,2.77996,3597.2,3596.8,2.78022]
["bitfinex","ETHUSD",1718885795524,2.77996,3597.2,3596.6,2.78039]
["bitfinex","ETHUSD",1718885795525,2.77995,3597.2,3596.9,0.05559947]
["bitfinex","ETHUSD",1718885795710,0.3277961,3597.5,3596.7,2.78025]
["bitfinex","ETHUSD",1718885795917,3.0,3597.5,3596.7,2.78025]
["bitfinex","ETHUSD",1718885796222,3.0,3597.8,3597.0,2.78008]
["bitfinex","ETHUSD",1718885796386,7.33,3598.3,3597.5,2.77965]
["bitfinex","ETHUSD",1718885796387,2.7794,3597.9,3597.5,2.77965]
["bitfinex","ETHUSD",1718885796586,2.7794,3597.9,3597.1,2.83556823]
["bitfinex","ETHUSD",1718885796587,2.77948,3597.8,3597.4,2.77978]
["bitfinex","ETHUSD",1718885796787,2.77955,3597.7,3597.3,2.77984]
["bitfinex","ETHUSD",1718885797009,2.77964,3597.6,3597.2,2.77992]
["bitfinex","ETHUSD",1718885797223,2.77942,3597.9,3597.3,2.83542999]
["bitfinex","ETHUSD",1718885797421,2.77948,3597.8,3597.3,2.83542999]
["bitfinex","ETHUSD",1718885797800,7.33,3598.3,3597.1,2.77999]
["bitfinex","ETHUSD",1718885797801,2.77971,3597.5,3597.1,2.77999]
["bitfinex","ETHUSD",1718885798119,2.77971,3597.5,3597.2,2.77993]
["bitfinex","ETHUSD",1718885798321,2.77972,3597.5,3597.2,2.77993]
["bitfinex","ETHUSD",1718885798491,2.77972,3597.5,3597.1,2.77997]
["bitfinex","ETHUSD",1718885798684,2.77963,3597.6,3597.2,2.77991]
["bitfinex","ETHUSD",1718885798887,2.77948,3597.8,3597.3,2.77984]
["bitfinex","ETHUSD",1718885799122,2.77933,3598.0,3597.3,2.77984]
["bitfinex","ETHUSD",1718885799123,2.77956,3597.7,3597.3,2.77986]
["bitfinex","ETHUSD",1718885799360,2.77947,3597.8,3597.4,2.77978]
["bitfinex","ETHUSD",1718885799627,4.163613,3598.0,3597.2,2.77992]
["bitfinex","ETHUSD",1718885799797,6.51223,3598.2,3597.3,0.05559043]
["bitfinex","ETHUSD",1718885800005,0.96361,3598.7,3597.3,0.05558497]
["bitfinex","ETHUSD",1718885800200,2.77894,3598.5,3598.1,2.7792]
["bitfinex","ETHUSD",1718885800735,0.96361,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1718885800736,2.77885,3598.6,3598.2,2.77916]
["bitfinex","ETHUSD",1718885800888,0.96361,3598.7,3597.9,2.77932]
["bitfinex","ETHUSD",1718885801088,2.7788,3598.7,3598.1,2.7792]
["bitfinex","ETHUSD",1718885801287,2.7784,3599.2,3598.6,2.77883]
["bitfinex","ETHUSD",1718885801527,2.77847,3599.1,3598.7,2.83434925]
["bitfinex","ETHUSD",1718885802029,3.789147,3599.3,3598.8,2.77866]
["bitfinex","ETHUSD",1718885802238,3.789147,3599.3,3598.7,2.83434925]
["bitfinex","ETHUSD",1718885802239,3.789147,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1718885802824,2.77794,3599.8,3598.3,2.77903]
["bitfinex","ETHUSD",1718885803122,2.77801,3599.7,3599.0,2.77853]
["bitfinex","ETHUSD",1718885803337,3.0,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1718885803539,2.77801,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1718885803721,3.65545842,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1718885803927,0.65545842,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1718885804751,0.65545842,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1718885805067,7.33,3600.0,3599.1,2.77846]
["bitfinex","ETHUSD",1718885805068,7.33,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1718885805352,2.77778,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1718885806640,0.43574163,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1718885807439,0.43574163,3600.1,3599.6,2.77808]
["bitfinex","ETHUSD",1718885807440,0.43574163,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718885807645,3.21345163,3600.1,3599.7,2.83355434]
["bitfinex","ETHUSD",1718885807958,4.11255179,3600.1,3599.7,2.83355434]
["bitfinex","ETHUSD",1718885808205,0.43574163,3600.1,3599.7,0.05555434]
["bitfinex","ETHUSD",1718885808333,2.77739,3600.5,3599.8,0.05554879]
["bitfinex","ETHUSD",1718885808535,0.2794832,3600.4,3600.0,2.77772]
["bitfinex","ETHUSD",1718885808869,0.2794832,3600.4,3600.1,0.05554808]
["bitfinex","ETHUSD",1718885809053,0.2794832,3600.4,3600.1,2.83323808]
["bitfinex","ETHUSD",1718885809361,0.2794832,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1718885809362,3.0569532,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1718885809521,0.00839728,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1718885809720,2.78609728,3600.1,3599.6,2.77801]
["bitfinex","ETHUSD",1718885809960,2.77778,3600.0,3599.2,2.77836]
["bitfinex","ETHUSD",1718885810115,0.28700701,3600.1,3598.7,2.3741]
["bitfinex","ETHUSD",1718885810318,0.00839728,3600.1,3599.8,2.77786]
["bitfinex","ETHUSD",1718885810753,0.00839728,3600.1,3599.6,2.77801]
["bitfinex","ETHUSD",1718885810957,0.00839728,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718885811267,0.00839728,3600.1,3599.8,0.05555108]
["bitfinex","ETHUSD",1718885811477,0.00839728,3600.1,3600.0,5.55554]
["bitfinex","ETHUSD",1718885811627,2.77739,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1718885811819,12.39770031,3600.7,3600.1,2.77769]
["bitfinex","ETHUSD",1718885812160,12.39770031,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1718885812319,12.39770031,3600.7,3600.2,2.83316697]
["bitfinex","ETHUSD",1718885812320,0.06943114,3600.6,3599.3,2.7783]
["bitfinex","ETHUSD",1718885812520,2.77765,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1718885813434,0.94671315,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1718885813621,0.94671315,3600.5,3599.6,2.77805]
["bitfinex","ETHUSD",1718885813825,2.77747,3600.4,3600.0,2.77772]
["bitfinex","ETHUSD",1718885814072,4.03331644,3600.4,3600.0,2.77772]
["bitfinex","ETHUSD",1718885814629,1.25584644,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1718885814829,5.77732,3600.6,3600.1,2.77764]
["bitfinex","ETHUSD",1718885815134,5.77732,3600.6,3600.2,2.83315652]
["bitfinex","ETHUSD",1718885815349,5.77732,3600.6,3599.1,2.4234]
["bitfinex","ETHUSD",1718885815350,6.67634394,3600.6,3599.6,2.77807]
["bitfinex","ETHUSD",1718885815555,2.77754,3600.3,3599.8,2.77786]
["bitfinex","ETHUSD",1718885815749,4.00066739,3600.3,3599.8,2.77786]
["bitfinex","ETHUSD",1718885815929,1.22312739,3600.3,3599.9,0.05554954]
["bitfinex","ETHUSD",1718885816126,0.43569937,3600.7,3600.0,2.77772]
["bitfinex","ETHUSD",1718885816330,0.43569937,3600.7,3600.3,2.77751]
["bitfinex","ETHUSD",1718885816530,0.43569937,3600.7,3599.3,2.77828]
["bitfinex","ETHUSD",1718885816531,2.77732,3600.6,3600.2,2.77762]
["bitfinex","ETHUSD",1718885816759,2.7774,3600.5,3600.1,2.77767]
["bitfinex","ETHUSD",1718885817231,3.37643894,3600.5,3600.1,2.77767]
["bitfinex","ETHUSD",1718885817646,0.59903894,3600.5,3600.1,2.77767]
["bitfinex","ETHUSD",1718885817847,0.43569937,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1718885818063,0.43569937,3600.7,3600.5,2.77738]
["bitfinex","ETHUSD",1718885818561,0.43569937,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1718885818949,5.77693,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1718885819486,0.855373,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1718885820341,0.855373,3601.0,3600.6,2.77731]
["bitfinex","ETHUSD",1718885820663,0.43562864,3601.2,3600.6,2.77731]
["bitfinex","ETHUSD",1718885820867,2.77701,3601.0,3600.6,2.77731]
["bitfinex","ETHUSD",1718885821056,2.77694,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1718885821643,2.77694,3601.1,3599.7,2.77797]
["bitfinex","ETHUSD",1718885821644,0.06942228,3601.0,3599.9,2.77785]
["bitfinex","ETHUSD",1718885821841,2.77758,3600.3,3600.0,2.77776]
["bitfinex","ETHUSD",1718885822239,2.77741,3600.5,3600.0,2.7777]
["bitfinex","ETHUSD",1718885822741,2.77726,3600.7,3599.6,2.77805]
["bitfinex","ETHUSD",1718885822742,2.77747,3600.4,3599.6,2.77805]
["bitfinex","ETHUSD",1718885822948,3.12054286,3601.1,3600.3,2.77753]
["bitfinex","ETHUSD",1718885823127,3.12054286,3601.1,3599.8,2.77791]
["bitfinex","ETHUSD",1718885823335,0.43562864,3601.2,3600.9,2.77706]
["bitfinex","ETHUSD",1718885823534,0.43562864,3601.2,3600.5,2.77735]
["bitfinex","ETHUSD",1718885823834,0.43562864,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1718885824061,10.10647,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1718885824247,10.10647,3601.7,3601.4,2.77667]
["bitfinex","ETHUSD",1718885824248,7.33,3601.7,3601.4,2.77667]
["bitfinex","ETHUSD",1718885825196,2.77623,3602.0,3601.6,2.77654]
["bitfinex","ETHUSD",1718885825399,2.77631,3601.9,3601.5,2.77662]
["bitfinex","ETHUSD",1718885826661,0.27761,3602.1,3601.3,2.77677]
["bitfinex","ETHUSD",1718885826865,6.05378,3602.1,3601.6,2.77648]
["bitfinex","ETHUSD",1718885827047,6.05378,3602.1,3601.3,2.77677]
["bitfinex","ETHUSD",1718885827048,2.77645,3601.8,3600.2,7.3]
["bitfinex","ETHUSD",1718885827249,0.905378,3602.0,3599.8,0.74994897]
["bitfinex","ETHUSD",1718885827250,2.77631,3601.9,3601.0,2.77699]
["bitfinex","ETHUSD",1718885827460,2.77609,3602.2,3601.7,2.7764]
["bitfinex","ETHUSD",1718885827761,2.77609,3602.2,3600.8,2.77712]
["bitfinex","ETHUSD",1718885827762,2.77624,3602.0,3600.8,2.77712]
["bitfinex","ETHUSD",1718885827946,2.77528,3603.3,3602.7,2.77569]
["bitfinex","ETHUSD",1718885828280,0.2779,3604.5,3601.7,2.3486]
["bitfinex","ETHUSD",1718885828281,0.06938404,3603.2,3601.7,2.3486]
["bitfinex","ETHUSD",1718885828449,2.77591,3602.5,3601.7,2.3486]
["bitfinex","ETHUSD",1718885828648,2.77591,3602.5,3601.9,2.77631]
["bitfinex","ETHUSD",1718885828649,2.77594,3602.4,3601.9,2.77631]
["bitfinex","ETHUSD",1718885828852,0.277591,3602.5,3601.7,5.12504]
["bitfinex","ETHUSD",1718885829161,2.3254,3603.7,3602.2,2.77602]
["bitfinex","ETHUSD",1718885829162,2.77562,3602.8,3602.2,2.77602]
["bitfinex","ETHUSD",1718885829352,2.77562,3602.8,3602.4,2.77591]
["bitfinex","ETHUSD",1718885829542,0.277562,3602.7,3602.4,2.77591]
["bitfinex","ETHUSD",1718885830090,0.277562,3602.7,3602.2,2.77602]
["bitfinex","ETHUSD",1718885830091,0.277562,3602.7,3602.5,2.77583]
["bitfinex","ETHUSD",1718885830253,3.0,3603.0,3602.6,2.77576]
["bitfinex","ETHUSD",1718885830575,6.930539,3603.0,3602.1,2.77615]
["bitfinex","ETHUSD",1718885830804,6.930539,3603.0,3602.2,2.77606]
["bitfinex","ETHUSD",1718885830805,2.77578,3602.6,3602.2,2.77606]
["bitfinex","ETHUSD",1718885831154,2.77562,3602.8,3602.3,2.77599]
["bitfinex","ETHUSD",1718885831155,2.7757,3602.7,3602.3,2.77599]
["bitfinex","ETHUSD",1718885831494,2.77587,3602.5,3602.1,2.77612]
["bitfinex","ETHUSD",1718885831806,2.77587,3602.5,3601.7,2.77643]
["bitfinex","ETHUSD",1718885831807,2.77602,3602.3,3601.7,2.77643]
["bitfinex","ETHUSD",1718885831963,2.77602,3602.3,3601.5,2.77659]
["bitfinex","ETHUSD",1718885831964,0.3353432,3602.4,3602.0,2.77622]
["bitfinex","ETHUSD",1718885832166,0.3353432,3602.4,3601.2,2.3426]
["bitfinex","ETHUSD",1718885832167,0.3353432,3602.4,3602.1,2.77615]
["bitfinex","ETHUSD",1718885832486,3.1112732,3602.4,3602.1,2.77615]
["bitfinex","ETHUSD",1718885832692,0.31112732,3602.3,3602.1,2.77615]
["bitfinex","ETHUSD",1718885832998,0.31112732,3602.3,3602.0,2.77621]
["bitfinex","ETHUSD",1718885833689,0.31112732,3602.3,3601.2,2.3426]
["bitfinex","ETHUSD",1718885833865,2.7765,3601.7,3601.0,2.77699]
["bitfinex","ETHUSD",1718885834067,2.7765,3601.7,3601.1,2.77692]
["bitfinex","ETHUSD",1718885834068,2.77666,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1718885834261,2.77666,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1718885834262,0.7465369,3602.3,3600.7,2.77716]
["bitfinex","ETHUSD",1718885834462,2.77688,3601.2,3600.7,2.77716]
["bitfinex","ETHUSD",1718885834661,2.77688,3601.2,3600.0,2.4323]
["bitfinex","ETHUSD",1718885834662,0.7465369,3602.3,3600.8,2.77715]
["bitfinex","ETHUSD",1718885834864,0.06941703,3602.2,3600.8,2.77715]
["bitfinex","ETHUSD",1718885835088,2.77682,3601.3,3600.9,2.77706]
["bitfinex","ETHUSD",1718885835267,0.06941703,3602.2,3600.6,2.77724]
["bitfinex","ETHUSD",1718885835268,2.77685,3601.2,3600.6,2.77724]
["bitfinex","ETHUSD",1718885835788,2.77685,3601.2,3600.8,2.77715]
["bitfinex","ETHUSD",1718885835996,0.555357,3601.2,3600.1,2.77763]
["bitfinex","ETHUSD",1718885837876,0.00859834,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1718885838090,0.00859834,3600.5,3600.4,0.05554185]
["bitfinex","ETHUSD",1718885838306,0.00859834,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1718885838454,0.00859834,3600.5,3600.3,5.55508]
["bitfinex","ETHUSD",1718885838656,0.00859834,3600.5,3600.4,0.05553914]
["bitfinex","ETHUSD",1718885838965,0.00859834,3600.5,3600.4,0.05553912]
["bitfinex","ETHUSD",1718885839518,0.00859834,3600.5,3599.5,2.77814]
["bitfinex","ETHUSD",1718885839658,0.06942391,3600.9,3599.4,2.2828]
["bitfinex","ETHUSD",1718885839659,2.77797,3599.8,3599.4,2.2828]
["bitfinex","ETHUSD",1718885839857,2.77799,3599.8,3599.2,2.77833]
["bitfinex","ETHUSD",1718885840057,2.77799,3599.8,3598.8,2.4994]
["bitfinex","ETHUSD",1718885840288,2.77807,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1718885840588,2.77807,3599.7,3598.8,6.072797]
["bitfinex","ETHUSD",1718885840589,2.77803,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1718885840751,2.7779,3599.9,3599.4,2.77821]
["bitfinex","ETHUSD",1718885840956,2.7779,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1718885841210,2.77768,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1718885841386,2.77754,3600.4,3599.5,2.7781]
["bitfinex","ETHUSD",1718885841387,2.77787,3599.9,3599.5,2.7781]
["bitfinex","ETHUSD",1718885841596,2.77787,3599.9,3599.6,0.05555612]
["bitfinex","ETHUSD",1718885841796,2.77787,3599.9,3599.5,2.7781]
["bitfinex","ETHUSD",1718885842168,2.77772,3600.1,3599.6,2.83359607]
["bitfinex","ETHUSD",1718885842505,2.77772,3600.1,3598.7,2.77875]
["bitfinex","ETHUSD",1718885842506,2.77797,3599.8,3598.8,5.27809]
["bitfinex","ETHUSD",1718885842795,2.77838,3599.3,3598.9,2.77859]
["bitfinex","ETHUSD",1718885842985,0.3055474,3600.1,3598.3,2.77906]
["bitfinex","ETHUSD",1718885842986,7.33,3600.1,3598.3,2.77906]
["bitfinex","ETHUSD",1718885843171,2.7787,3598.8,3598.5,2.77886]
["bitfinex","ETHUSD",1718885843392,2.77834,3599.3,3598.5,2.77886]
["bitfinex","ETHUSD",1718885843393,2.77855,3599.0,3598.5,2.77886]
["bitfinex","ETHUSD",1718885843595,2.77863,3598.9,3598.6,2.77884]
["bitfinex","ETHUSD",1718885843891,2.77853,3599.1,3598.8,2.77867]
["bitfinex","ETHUSD",1718885844197,2.77817,3599.5,3598.7,2.77877]
["bitfinex","ETHUSD",1718885844198,2.77838,3599.3,3598.7,2.77877]
["bitfinex","ETHUSD",1718885844406,2.77841,3599.2,3598.8,2.83423685]
["bitfinex","ETHUSD",1718885845056,2.77841,3599.2,3598.8,2.77867]
["bitfinex","ETHUSD",1718885845466,2.77799,3599.8,3599.2,2.77832]
["bitfinex","ETHUSD",1718885845658,2.77801,3599.7,3599.3,0.05556027]
["bitfinex","ETHUSD",1718885845896,5.77783,3600.0,3599.3,0.05556027]
["bitfinex","ETHUSD",1718885846087,2.77789,3599.9,3599.3,0.05556027]
["bitfinex","ETHUSD",1718885846397,2.77801,3599.7,3599.3,0.05556027]
["bitfinex","ETHUSD",1718885846605,2.77801,3599.7,3599.3,2.83387027]
["bitfinex","ETHUSD",1718885847128,2.77748,3600.4,3599.6,2.77804]
["bitfinex","ETHUSD",1718885847330,4.979741,3600.5,3600.0,2.77773]
["bitfinex","ETHUSD",1718885847583,2.77734,3600.6,3600.0,2.77773]
["bitfinex","ETHUSD",1718885847703,2.77753,3600.4,3599.9,2.77784]
["bitfinex","ETHUSD",1718885847908,2.77755,3600.3,3600.0,0.05554981]
["bitfinex","ETHUSD",1718885848206,2.77794,3599.8,3599.4,2.77824]
["bitfinex","ETHUSD",1718885848417,2.77794,3599.8,3599.5,2.77814]
["bitfinex","ETHUSD",1718885848651,2.7778,3600.0,3599.5,2.77814]
["bitfinex","ETHUSD",1718885848652,2.77786,3599.9,3599.5,2.77814]
["bitfinex","ETHUSD",1718885849136,2.77775,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1718885849448,2.77747,3600.4,3600.1,2.77766]
["bitfinex","ETHUSD",1718885849611,2.77747,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1718885849814,2.77757,3600.3,3600.0,0.05554984]
["bitfinex","ETHUSD",1718885850138,2.77757,3600.3,3599.9,2.77785]
["bitfinex","ETHUSD",1718885850310,2.77747,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1718885850629,3.01817,3600.7,3599.4,0.270281]
["bitfinex","ETHUSD",1718885850931,5.77709,3600.9,3600.2,2.77757]
["bitfinex","ETHUSD",1718885850932,2.77732,3600.6,3600.2,2.77757]
["bitfinex","ETHUSD",1718885851430,2.7774,3600.5,3600.0,2.77775]
["bitfinex","ETHUSD",1718885851635,2.77732,3600.6,3600.0,2.77775]
["bitfinex","ETHUSD",1718885851636,2.77747,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1718885852059,5.77709,3600.9,3600.3,2.77754]
["bitfinex","ETHUSD",1718885852237,2.77694,3601.1,3600.4,0.05554214]
["bitfinex","ETHUSD",1718885852454,2.77701,3601.0,3600.5,2.77737]
["bitfinex","ETHUSD",1718885852601,2.77708,3600.9,3600.0,2.77776]
["bitfinex","ETHUSD",1718885852905,2.77708,3600.9,3600.5,2.77732]
["bitfinex","ETHUSD",1718885853106,3.35356297,3600.9,3600.5,2.77732]
["bitfinex","ETHUSD",1718885853519,2.77716,3600.8,3600.5,2.77732]
["bitfinex","ETHUSD",1718885854306,0.57648297,3600.9,3600.5,2.77732]
["bitfinex","ETHUSD",1718885854547,0.54611601,3601.2,3600.5,2.77732]
["bitfinex","ETHUSD",1718885854746,3.61554193,3601.2,3600.5,2.77732]
["bitfinex","ETHUSD",1718885855858,2.77708,3600.9,3600.5,2.77732]
["bitfinex","ETHUSD",1718885856434,2.77744,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1718885856754,2.77744,3600.5,3598.9,12.25]
["bitfinex","ETHUSD",1718885856755,2.77754,3600.3,3599.1,2.77845]
["bitfinex","ETHUSD",1718885857065,2.77792,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1718885857711,2.77792,3599.9,3599.3,2.77825]
["bitfinex","ETHUSD",1718885857913,2.77792,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1718885858113,2.77792,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1718885858357,2.77778,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1718885858737,2.77763,3600.2,3599.8,2.77791]
["bitfinex","ETHUSD",1718885859148,2.77731,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1718885859331,3.0,3600.6,3600.1,2.77766]
["bitfinex","ETHUSD",1718885859759,2.77741,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1718885859965,2.77746,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1718885860665,2.77734,3600.6,3599.8,2.77792]
["bitfinex","ETHUSD",1718885860666,2.77772,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1718885860972,2.77778,3600.0,3599.6,2.77805]
["bitfinex","ETHUSD",1718885861129,2.77772,3600.1,3599.6,2.77805]
["bitfinex","ETHUSD",1718885861524,2.77772,3600.1,3599.5,2.77813]
["bitfinex","ETHUSD",1718885861827,2.77785,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1718885862275,2.77797,3599.8,3599.4,2.77817]
["bitfinex","ETHUSD",1718885862442,2.77771,3600.1,3599.7,2.77793]
["bitfinex","ETHUSD",1718885862759,2.77771,3600.1,3599.4,2.77817]
["bitfinex","ETHUSD",1718885862760,2.77762,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1718885862974,2.7777,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1718885863466,2.7777,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718885863664,2.7777,3600.1,3599.7,0.05555457]
["bitfinex","ETHUSD",1718885864029,2.77757,3600.3,3599.2,5.23547]
["bitfinex","ETHUSD",1718885864030,2.77785,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1718885864233,2.77808,3599.7,3598.7,5.27685]
["bitfinex","ETHUSD",1718885864451,2.77817,3599.5,3599.0,2.77847]
["bitfinex","ETHUSD",1718885864736,2.77808,3599.6,3599.2,2.77837]
["bitfinex","ETHUSD",1718885865372,2.77801,3599.7,3599.4,2.77823]
["bitfinex","ETHUSD",1718885865670,2.77801,3599.7,3599.4,2.76965564]
["bitfinex","ETHUSD",1718885866123,2.77773,3600.1,3599.4,2.76965564]
["bitfinex","ETHUSD",1718885866124,2.77786,3599.9,3599.4,2.76965564]
["bitfinex","ETHUSD",1718885866243,3.296403,3600.1,3599.6,2.77808]
["bitfinex","ETHUSD",1718885866743,2.77786,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1718885867287,0.518673,3600.1,3599.6,2.77806]
["bitfinex","ETHUSD",1718885867434,2.77741,3600.5,3599.8,2.77791]
["bitfinex","ETHUSD",1718885867435,2.77754,3600.3,3599.8,2.77791]
["bitfinex","ETHUSD",1718885867630,2.7777,3600.1,3599.8,2.77791]
["bitfinex","ETHUSD",1718885868932,3.6881529,3600.2,3599.8,2.77791]
["bitfinex","ETHUSD",1718885869379,0.9105329,3600.2,3599.8,2.77785]
["bitfinex","ETHUSD",1718885869589,2.77755,3600.3,3599.8,2.77786]
["bitfinex","ETHUSD",1718885869881,2.77755,3600.3,3599.6,2.77801]
["bitfinex","ETHUSD",1718885869882,2.77755,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1718885870036,2.77764,3600.2,3599.7,2.77793]
["bitfinex","ETHUSD",1718885870440,2.77764,3600.2,3599.8,2.77789]
["bitfinex","ETHUSD",1718885871151,2.77771,3600.1,3599.7,2.77793]
["bitfinex","ETHUSD",1718885871665,2.77771,3600.1,3599.5,2.77811]
["bitfinex","ETHUSD",1718885871666,2.77771,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1718885871877,2.77771,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718885872535,2.77771,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1718885872699,0.48093221,3600.2,3598.9,3.08342]
["bitfinex","ETHUSD",1718885872864,2.84713352,3600.2,3599.5,2.77813]
["bitfinex","ETHUSD",1718885873062,3.32806573,3600.2,3599.5,2.77813]
["bitfinex","ETHUSD",1718885873387,2.77784,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1718885874086,2.77794,3599.8,3599.4,2.77822]
["bitfinex","ETHUSD",1718885874386,2.77794,3599.8,3598.8,0.55]
["bitfinex","ETHUSD",1718885874387,0.60367122,3599.8,3598.7,5.2768]
["bitfinex","ETHUSD",1718885874557,2.77823,3599.5,3599.1,2.7784]
["bitfinex","ETHUSD",1718885875661,2.77825,3599.4,3599.1,2.7784]
["bitfinex","ETHUSD",1718885875929,2.77825,3599.4,3598.7,5.2768]
["bitfinex","ETHUSD",1718885875930,2.77832,3599.3,3598.7,2.4981]
["bitfinex","ETHUSD",1718885876083,2.77823,3599.5,3599.0,2.77852]
["bitfinex","ETHUSD",1718885876258,2.77824,3599.4,3599.1,2.77845]
["bitfinex","ETHUSD",1718885876882,2.77824,3599.4,3599.0,2.77848]
["bitfinex","ETHUSD",1718885877309,2.77824,3599.4,3599.1,2.77846]
["bitfinex","ETHUSD",1718885877458,2.77833,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1718885877872,0.75880281,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1718885878091,2.77837,3599.3,3599.0,2.77854]
["bitfinex","ETHUSD",1718885878457,2.77842,3599.2,3598.8,3.32863]
["bitfinex","ETHUSD",1718885878708,2.77842,3599.2,3598.7,2.4981]
["bitfinex","ETHUSD",1718885878709,2.77855,3599.0,3598.7,5.27685]
["bitfinex","ETHUSD",1718885878997,2.77849,3599.1,3598.4,2.77898]
["bitfinex","ETHUSD",1718885879199,2.77865,3598.9,3598.6,2.77878]
["bitfinex","ETHUSD",1718885879387,2.77855,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1718885879584,2.77842,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1718885879765,2.02042926,3599.1,3598.9,2.77861]
["bitfinex","ETHUSD",1718885879960,2.02042926,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1718885880172,5.50146791,3600.0,3599.0,3.334263]
["bitfinex","ETHUSD",1718885880482,5.02033516,3599.9,3598.8,2.77863]
["bitfinex","ETHUSD",1718885880691,3.55355412,3599.8,3598.9,3.32858]
["bitfinex","ETHUSD",1718885880873,2.02033516,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1718885881466,2.02033516,3599.7,3598.7,2.77874]
["bitfinex","ETHUSD",1718885881467,0.06945116,3599.6,3598.7,2.77874]
["bitfinex","ETHUSD",1718885881688,2.02033516,3599.5,3598.7,2.77874]
["bitfinex","ETHUSD",1718885882206,2.02050559,3599.4,3598.7,5.55748]
["bitfinex","ETHUSD",1718885882498,2.02050559,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1718885882801,2.02050559,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1718885883098,2.02050559,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1718885883356,2.02050559,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1718885883529,0.3481092,3599.7,3598.7,2.77877]
["bitfinex","ETHUSD",1718885883530,2.02050559,3598.9,3598.7,2.77877]
["bitfinex","ETHUSD",1718885883733,2.02050559,3598.8,3598.7,2.77877]
["bitfinex","ETHUSD",1718885884094,5.02050559,3599.9,3598.1,2.3469]
["bitfinex","ETHUSD",1718885884444,2.004,3599.7,3598.1,2.3469]
["bitfinex","ETHUSD",1718885884586,2.08997609,3599.6,3598.1,2.3469]
["bitfinex","ETHUSD",1718885884786,2.02050559,3599.5,3598.1,2.3469]
["bitfinex","ETHUSD",1718885884986,2.84748097,3599.4,3598.1,2.3469]
["bitfinex","ETHUSD",1718885885191,2.02050559,3599.3,3598.1,2.3469]
["bitfinex","ETHUSD",1718885885482,2.08997554,3599.2,3598.1,2.3469]
["bitfinex","ETHUSD",1718885885596,2.02050559,3599.1,3598.1,2.3469]
["bitfinex","ETHUSD",1718885885802,0.06946995,3599.0,3598.1,2.3469]
["bitfinex","ETHUSD",1718885885989,2.02050559,3598.9,3598.1,2.3469]
["bitfinex","ETHUSD",1718885886191,2.02050559,3598.9,3598.1,5.12608]
["bitfinex","ETHUSD",1718885886419,2.02050559,3598.8,3598.1,7.90525]
["bitfinex","ETHUSD",1718885886641,2.02050559,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1718885886803,0.4810782,3599.2,3598.2,2.77915]
["bitfinex","ETHUSD",1718885886804,2.02050559,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1718885886992,2.02050559,3598.5,3598.3,2.77908]
["bitfinex","ETHUSD",1718885887311,0.4810782,3599.2,3598.4,2.77898]
["bitfinex","ETHUSD",1718885887520,2.09017604,3599.1,3598.4,2.77898]
["bitfinex","ETHUSD",1718885887722,2.02070992,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1718885887929,2.02070992,3599.0,3598.5,2.77891]
["bitfinex","ETHUSD",1718885888092,2.279,3599.8,3598.8,2.77869]
["bitfinex","ETHUSD",1718885888290,2.08992079,3599.7,3598.7,2.77877]
["bitfinex","ETHUSD",1718885888523,2.0204595,3599.6,3598.7,2.77877]
["bitfinex","ETHUSD",1718885888834,2.0204595,3599.6,3597.0,1.113639]
["bitfinex","ETHUSD",1718885888835,3.671,3598.8,3597.0,1.113639]
["bitfinex","ETHUSD",1718885889031,2.004,3598.1,3597.0,1.113639]
["bitfinex","ETHUSD",1718885889189,3.18199132,3598.0,3597.0,1.113639]
["bitfinex","ETHUSD",1718885889395,5.0204595,3597.9,3597.0,1.113639]
["bitfinex","ETHUSD",1718885889612,2.08995487,3597.8,3597.0,1.113639]
["bitfinex","ETHUSD",1718885889819,2.08995487,3597.7,3597.0,1.113639]
["bitfinex","ETHUSD",1718885890026,2.0204595,3597.6,3597.0,1.113639]
["bitfinex","ETHUSD",1718885890210,0.06949532,3597.5,3597.0,1.113639]
["bitfinex","ETHUSD",1718885890539,2.0204595,3597.4,3597.0,1.113639]
["bitfinex","ETHUSD",1718885890941,2.0204595,3597.3,3597.0,1.113639]
["bitfinex","ETHUSD",1718885891144,1.0693149,3597.7,3597.0,1.113639]
["bitfinex","ETHUSD",1718885891350,0.06949591,3597.6,3597.0,1.113639]
["bitfinex","ETHUSD",1718885891550,0.06949591,3598.1,3597.0,1.113639]
["bitfinex","ETHUSD",1718885891711,2.02154864,3598.0,3597.0,1.113639]
["bitfinex","ETHUSD",1718885891914,0.06949591,3597.9,3597.0,1.113639]
["bitfinex","ETHUSD",1718885892162,2.57878503,3597.8,3597.0,1.113639]
["bitfinex","ETHUSD",1718885892451,0.06949591,3597.7,3597.0,1.113639]
["bitfinex","ETHUSD",1718885892869,0.06949592,3598.1,3597.0,1.113639]
["bitfinex","ETHUSD",1718885893034,2.02152518,3598.0,3597.0,1.113639]
["bitfinex","ETHUSD",1718885893237,0.06949591,3597.9,3597.0,1.113639]
["bitfinex","ETHUSD",1718885893449,0.06949591,3597.9,3597.0,3.893719]
["bitfinex","ETHUSD",1718885893756,0.06949591,3597.9,3597.0,1.113639]
["bitfinex","ETHUSD",1718885893928,0.48133013,3598.5,3597.1,2.33599673]
["bitfinex","ETHUSD",1718885894247,0.43597974,3598.1,3597.2,0.60558481]
["bitfinex","ETHUSD",1718885894409,0.06948102,3598.5,3597.6,2.77962]
["bitfinex","ETHUSD",1718885894611,0.50542557,3598.5,3597.6,2.77962]
["bitfinex","ETHUSD",1718885895029,0.50542557,3598.5,3597.1,2.2804]
["bitfinex","ETHUSD",1718885895285,2.676,3598.3,3596.9,2.78012]
["bitfinex","ETHUSD",1718885895464,5.6110979,3598.2,3596.9,2.78012]
["bitfinex","ETHUSD",1718885895789,2.50266087,3598.1,3596.6,9.5712]
["bitfinex","ETHUSD",1718885896066,7.49982587,3598.0,3596.7,2.78032]
["bitfinex","ETHUSD",1718885896275,2.87147105,3597.9,3596.7,2.78032]
["bitfinex","ETHUSD",1718885896431,3.06949827,3597.8,3596.7,2.78032]
["bitfinex","ETHUSD",1718885896643,0.06949827,3597.8,3596.7,2.78032]
["bitfinex","ETHUSD",1718885897170,0.06949827,3597.8,3596.8,2.78024]
["bitfinex","ETHUSD",1718885897383,0.70236244,3597.8,3596.6,7.3]
["bitfinex","ETHUSD",1718885898187,2.02187339,3597.7,3596.4,0.005]
["bitfinex","ETHUSD",1718885898494,0.06950598,3597.6,3596.4,0.005]
["bitfinex","ETHUSD",1718885898642,0.06950598,3597.6,3596.4,2.78555]
["bitfinex","ETHUSD",1718885898643,2.3493867,3597.5,3596.4,2.78555]
["bitfinex","ETHUSD",1718885898841,0.06950593,3597.4,3596.5,2.78047]
["bitfinex","ETHUSD",1718885899276,0.06950593,3597.4,3596.4,0.005]
["bitfinex","ETHUSD",1718885899582,0.06950593,3597.4,3596.5,2.78047]
["bitfinex","ETHUSD",1718885899794,0.06950515,3597.7,3596.5,2.78047]
["bitfinex","ETHUSD",1718885900440,0.06950515,3597.7,3596.4,2.78555]
["bitfinex","ETHUSD",1718885900573,2.02185373,3597.6,3596.4,2.78555]
["bitfinex","ETHUSD",1718885900747,0.06950515,3597.5,3596.5,2.78046]
["bitfinex","ETHUSD",1718885900952,0.39006632,3597.5,3596.5,2.78046]
["bitfinex","ETHUSD",1718885901290,0.39006632,3597.5,3596.4,0.005]
["bitfinex","ETHUSD",1718885901291,2.3426,3597.4,3596.4,0.005]
["bitfinex","ETHUSD",1718885901498,2.09162061,3597.3,3596.4,0.005]
["bitfinex","ETHUSD",1718885901780,2.0916212,3597.2,3596.4,0.005]
["bitfinex","ETHUSD",1718885901979,3.06951144,3597.2,3596.4,0.005]
["bitfinex","ETHUSD",1718885902191,0.58935083,3597.1,3596.4,0.005]
["bitfinex","ETHUSD",1718885902420,0.06951113,3597.0,3596.4,0.005]
["bitfinex","ETHUSD",1718885902575,3.0,3597.3,3596.4,0.06060891]
["bitfinex","ETHUSD",1718885902781,2.3426,3597.4,3596.4,0.06060891]
["bitfinex","ETHUSD",1718885902977,0.06950535,3597.3,3596.4,2.78552]
["bitfinex","ETHUSD",1718885903275,0.31071589,3597.3,3596.4,2.78552]
["bitfinex","ETHUSD",1718885903606,3.31071589,3597.3,3596.4,2.78552]
["bitfinex","ETHUSD",1718885903789,3.31071589,3597.3,3596.5,2.78046]
["bitfinex","ETHUSD",1718885904315,3.31071589,3597.3,3596.4,0.005]
["bitfinex","ETHUSD",1718885904490,3.31071589,3597.3,3596.4,2.78555]
["bitfinex","ETHUSD",1718885904697,0.56533159,3597.2,3596.4,2.78555]
["bitfinex","ETHUSD",1718885905003,0.06950556,3597.1,3596.5,2.78046]
["bitfinex","ETHUSD",1718885905513,0.06950491,3597.2,3596.6,2.83599393]
["bitfinex","ETHUSD",1718885905760,0.06950264,3597.6,3596.6,2.78039]
["bitfinex","ETHUSD",1718885906071,0.06950264,3597.6,3596.8,2.78024]
["bitfinex","ETHUSD",1718885906310,0.06950264,3597.6,3596.6,2.78039]
["bitfinex","ETHUSD",1718885906499,0.06950264,3597.6,3596.4,0.005]
["bitfinex","ETHUSD",1718885906697,0.59464126,3597.5,3596.5,2.78047]
["bitfinex","ETHUSD",1718885906971,0.59464126,3597.5,3596.4,0.005]
["bitfinex","ETHUSD",1718885906972,0.06950617,3597.4,3596.4,0.005]
["bitfinex","ETHUSD",1718885907394,2.4003,3597.3,3596.4,0.005]
["bitfinex","ETHUSD",1718885907599,2.83230667,3597.2,3596.4,0.005]
["bitfinex","ETHUSD",1718885907775,5.02204437,3597.1,3596.4,0.005]
["bitfinex","ETHUSD",1718885907988,2.57295554,3597.0,3596.4,0.005]
["bitfinex","ETHUSD",1718885908215,3.0,3596.9,3596.4,0.005]
["bitfinex","ETHUSD",1718885908391,0.06952005,3596.8,3596.4,0.005]
["bitfinex","ETHUSD",1718885908678,0.06952005,3596.7,3596.4,0.005]
["bitfinex","ETHUSD",1718885908909,0.06952005,3596.7,3596.5,0.04091456]
["bitfinex","ETHUSD",1718885909109,0.06952005,3596.7,3596.4,0.005]
["bitfinex","ETHUSD",1718885909514,0.48139111,3597.1,3596.4,0.005]
["bitfinex","ETHUSD",1718885909515,0.06951987,3597.0,3596.4,0.005]
["bitfinex","ETHUSD",1718885909676,0.42916557,3596.9,3596.5,0.04091456]
["bitfinex","ETHUSD",1718885909961,0.06951539,3596.8,3596.5,0.04091456]
["bitfinex","ETHUSD",1718885910112,0.06951538,3596.7,3596.5,0.04091456]
["bitfinex","ETHUSD",1718885910506,0.06951538,3596.7,3596.4,0.005]
["bitfinex","ETHUSD",1718885911732,0.06951538,3596.7,3596.5,0.03714857]
["bitfinex","ETHUSD",1718885912236,0.06951538,3596.7,3596.4,0.005]
["bitfinex","ETHUSD",1718885912417,0.06951538,3596.7,3596.6,0.03712743]
["bitfinex","ETHUSD",1718885912734,0.42916557,3596.9,3596.4,0.005]
["bitfinex","ETHUSD",1718885912959,3.74074474,3597.2,3596.6,0.03712743]
["bitfinex","ETHUSD",1718885912960,0.06951242,3597.0,3596.6,0.03712743]
["bitfinex","ETHUSD",1718885913146,0.06951242,3597.0,3596.5,0.03714857]
["bitfinex","ETHUSD",1718885913310,0.06951242,3597.0,3596.7,0.0412051]
["bitfinex","ETHUSD",1718885913509,0.69056814,3597.0,3596.6,0.04119242]
["bitfinex","ETHUSD",1718885913808,0.69056814,3597.0,3596.4,0.005]
["bitfinex","ETHUSD",1718885914019,0.69056814,3597.0,3596.7,0.04116893]
["bitfinex","ETHUSD",1718885914256,0.69207392,3596.9,3596.4,0.005]
["bitfinex","ETHUSD",1718885914430,0.06951577,3596.8,3596.4,0.005]
["bitfinex","ETHUSD",1718885914756,0.69207392,3596.9,3596.4,0.005]
["bitfinex","ETHUSD",1718885914757,0.06951577,3596.7,3596.4,0.005]
["bitfinex","ETHUSD",1718885914909,0.25592515,3596.7,3596.4,0.005]
["bitfinex","ETHUSD",1718885915620,2.008,3596.5,3595.9,0.005]
["bitfinex","ETHUSD",1718885915944,2.008,3596.1,3595.9,0.005]
["bitfinex","ETHUSD",1718885916147,0.06953672,3596.0,3595.9,0.005]
["bitfinex","ETHUSD",1718885916367,0.06954211,3595.9,3594.5,0.111473]
["bitfinex","ETHUSD",1718885916507,0.06954211,3595.9,3593.8,2.3172]
["bitfinex","ETHUSD",1718885916508,0.06954211,3595.9,3594.6,0.05563465]
["bitfinex","ETHUSD",1718885916714,0.39671185,3595.8,3594.6,3.12134111]
["bitfinex","ETHUSD",1718885916909,0.39671185,3595.8,3594.1,2.78232]
["bitfinex","ETHUSD",1718885916910,0.06954059,3595.7,3594.5,2.78202]
["bitfinex","ETHUSD",1718885917135,0.55098898,3595.7,3594.5,2.78202]
["bitfinex","ETHUSD",1718885917399,0.06954265,3595.6,3594.5,2.78198]
["bitfinex","ETHUSD",1718885917664,0.06954265,3595.6,3593.8,2.3172]
["bitfinex","ETHUSD",1718885917665,0.61991008,3595.6,3594.8,2.78177]
["bitfinex","ETHUSD",1718885917945,0.06953343,3595.6,3594.5,2.78195]
["bitfinex","ETHUSD",1718885918256,0.06953343,3595.6,3594.6,0.05562892]
["bitfinex","ETHUSD",1718885918501,3.48144839,3595.8,3594.9,2.78171]
["bitfinex","ETHUSD",1718885918502,0.06953615,3595.7,3594.9,2.78171]
["bitfinex","ETHUSD",1718885918622,2.3963,3595.0,3594.0,2.7824]
["bitfinex","ETHUSD",1718885918947,2.008,3594.7,3593.1,2.3316]
["bitfinex","ETHUSD",1718885919149,0.0695542,3594.6,3593.5,2.78279]
["bitfinex","ETHUSD",1718885919349,0.0695542,3594.6,3593.6,3.339284]
["bitfinex","ETHUSD",1718885919708,0.0695542,3594.6,3593.7,2.78264]
["bitfinex","ETHUSD",1718885919918,0.06955479,3594.8,3593.9,2.78245]
["bitfinex","ETHUSD",1718885920122,3.0,3594.9,3594.0,5.45339096]
["bitfinex","ETHUSD",1718885920323,0.48168646,3595.4,3594.0,5.16958158]
["bitfinex","ETHUSD",1718885920610,3.06954394,3595.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718885920758,0.79555304,3595.3,3594.3,2.78218]
["bitfinex","ETHUSD",1718885920967,0.06954394,3595.2,3594.4,0.05563515]
["bitfinex","ETHUSD",1718885921172,1.2772395,3595.3,3594.5,0.05563515]
["bitfinex","ETHUSD",1718885921323,3.0,3595.4,3594.6,2.78194]
["bitfinex","ETHUSD",1718885921528,0.06953677,3595.3,3594.3,2.78211]
["bitfinex","ETHUSD",1718885922074,0.06953677,3595.3,3594.0,2.3316]
["bitfinex","ETHUSD",1718885922075,3.0,3595.4,3594.4,0.05563454]
["bitfinex","ETHUSD",1718885922239,2.61175367,3596.0,3594.7,2.78181]
["bitfinex","ETHUSD",1718885922425,0.111471,3596.7,3594.8,2.78178]
["bitfinex","ETHUSD",1718885922426,3.06953253,3595.9,3594.8,2.78178]
["bitfinex","ETHUSD",1718885922624,0.06953253,3595.9,3594.8,2.78178]
["bitfinex","ETHUSD",1718885922862,0.06953253,3595.9,3594.6,2.78192]
["bitfinex","ETHUSD",1718885923177,0.32544761,3595.9,3594.6,2.78192]
["bitfinex","ETHUSD",1718885923475,2.389,3595.8,3594.6,2.78192]
["bitfinex","ETHUSD",1718885923631,0.06953698,3595.7,3594.7,2.78186]
["bitfinex","ETHUSD",1718885923828,0.27144521,3595.6,3594.7,2.78186]
["bitfinex","ETHUSD",1718885924130,0.069537,3595.5,3594.7,2.78186]
["bitfinex","ETHUSD",1718885924867,3.0,3595.7,3594.8,0.05562958]
["bitfinex","ETHUSD",1718885925064,2.333,3596.1,3595.2,2.78143]
["bitfinex","ETHUSD",1718885925241,2.333,3596.1,3594.9,0.55]
["bitfinex","ETHUSD",1718885925242,0.30282712,3596.0,3594.9,0.55]
["bitfinex","ETHUSD",1718885925449,3.30282712,3596.0,3594.9,0.55]
["bitfinex","ETHUSD",1718885925661,0.48157857,3595.9,3595.0,2.78161]
["bitfinex","ETHUSD",1718885925894,0.6812737,3595.8,3595.0,2.78161]
["bitfinex","ETHUSD",1718885926031,0.6812737,3595.8,3594.8,2.78179]
["bitfinex","ETHUSD",1718885926276,0.6812737,3595.8,3594.7,2.78185]
["bitfinex","ETHUSD",1718885927176,0.6812737,3595.8,3594.8,2.78179]
["bitfinex","ETHUSD",1718885927361,0.43961523,3595.7,3594.8,2.78179]
["bitfinex","ETHUSD",1718885927668,0.06953477,3595.6,3594.8,2.78179]
["bitfinex","ETHUSD",1718885927846,0.06953477,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1718885928231,0.06953477,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718885929374,0.06953477,3595.6,3594.8,2.78178]
["bitfinex","ETHUSD",1718885929546,0.06953477,3595.6,3594.5,2.78199]
["bitfinex","ETHUSD",1718885929547,0.2297845,3595.6,3594.6,2.78194]
["bitfinex","ETHUSD",1718885930048,0.2297845,3595.6,3594.4,2.78206]
["bitfinex","ETHUSD",1718885930049,0.2297845,3595.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718885930256,0.2297845,3595.6,3594.7,2.78187]
["bitfinex","ETHUSD",1718885930440,0.2297845,3595.6,3594.3,2.78211]
["bitfinex","ETHUSD",1718885930776,0.2297845,3595.6,3594.5,2.78202]
["bitfinex","ETHUSD",1718885930983,0.2297845,3595.6,3594.8,2.78176]
["bitfinex","ETHUSD",1718885931577,0.2297845,3595.6,3595.1,2.78156]
["bitfinex","ETHUSD",1718885931872,0.43961523,3595.7,3595.0,2.78163]
["bitfinex","ETHUSD",1718885932073,0.0695343,3595.7,3595.0,2.78163]
["bitfinex","ETHUSD",1718885932675,0.0695343,3595.7,3595.0,2.78164]
["bitfinex","ETHUSD",1718885933187,2.02267821,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1718885933466,0.06953435,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718885933785,0.55111688,3595.8,3594.9,2.78171]
["bitfinex","ETHUSD",1718885933939,0.55111688,3595.8,3593.9,2.2517]
["bitfinex","ETHUSD",1718885933940,2.008,3595.3,3593.9,2.78241]
["bitfinex","ETHUSD",1718885934279,2.29322353,3595.2,3594.1,2.78232]
["bitfinex","ETHUSD",1718885934467,2.02287624,3595.1,3594.1,2.78232]
["bitfinex","ETHUSD",1718885934668,0.06954672,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1718885934983,2.02287624,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1718885935133,0.48158257,3595.0,3594.4,2.78207]
["bitfinex","ETHUSD",1718885935330,3.2008,3595.2,3594.5,0.05563734]
["bitfinex","ETHUSD",1718885935331,0.2008,3595.2,3594.5,0.05563734]
["bitfinex","ETHUSD",1718885935560,2.02293001,3595.1,3594.5,0.05563734]
["bitfinex","ETHUSD",1718885935772,3.48165491,3595.6,3594.6,2.78194]
["bitfinex","ETHUSD",1718885935773,0.48165491,3595.5,3594.6,2.78194]
["bitfinex","ETHUSD",1718885935936,2.02292494,3595.4,3594.6,2.78194]
["bitfinex","ETHUSD",1718885936269,0.06954051,3595.3,3594.6,2.78194]
["bitfinex","ETHUSD",1718885936472,2.09246546,3595.2,3594.3,2.78217]
["bitfinex","ETHUSD",1718885936639,2.02294456,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1718885937268,0.62108514,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1718885937473,0.69062859,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1718885937660,0.06954345,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1718885938039,0.06954346,3595.5,3594.5,2.782]
["bitfinex","ETHUSD",1718885938270,2.02285709,3595.4,3594.5,2.782]
["bitfinex","ETHUSD",1718885938572,2.64981468,3595.3,3594.5,2.782]
["bitfinex","ETHUSD",1718885938773,3.06954346,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1718885939072,0.06954346,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1718885939448,0.06954346,3595.2,3594.4,2.78206]
["bitfinex","ETHUSD",1718885939656,0.06954346,3595.2,3594.3,2.78217]
["bitfinex","ETHUSD",1718885940106,2.02292247,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1718885940290,3.0,3595.2,3594.7,2.78184]
["bitfinex","ETHUSD",1718885940492,3.0,3595.6,3594.5,2.78196]
["bitfinex","ETHUSD",1718885940710,3.0,3595.6,3593.5,2.78276]
["bitfinex","ETHUSD",1718885940711,2.09235031,3595.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718885940930,2.02280949,3595.4,3594.5,2.78199]
["bitfinex","ETHUSD",1718885941073,0.32694023,3595.3,3594.1,2.78226]
["bitfinex","ETHUSD",1718885941280,2.404,3595.1,3594.2,2.78224]
["bitfinex","ETHUSD",1718885941506,2.0923563,3595.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718885941689,2.0923563,3595.0,3593.6,2.7827]
["bitfinex","ETHUSD",1718885941690,2.02280949,3594.9,3593.6,2.7827]
["bitfinex","ETHUSD",1718885942024,0.06955285,3594.8,3593.7,2.78264]
["bitfinex","ETHUSD",1718885942186,2.09236343,3594.7,3593.7,2.78264]
["bitfinex","ETHUSD",1718885942538,2.63566107,3594.6,3593.8,2.78256]
["bitfinex","ETHUSD",1718885942697,0.06955647,3594.5,3593.8,2.78256]
["bitfinex","ETHUSD",1718885943288,0.06955647,3594.5,3593.1,2.78304]
["bitfinex","ETHUSD",1718885943289,2.008,3594.1,3592.5,3.8985]
["bitfinex","ETHUSD",1718885943491,2.404,3593.9,3592.0,2.4394]
["bitfinex","ETHUSD",1718885943709,2.02337007,3593.8,3592.5,2.008]
["bitfinex","ETHUSD",1718885943910,2.02337007,3593.8,3592.1,3.36183279]
["bitfinex","ETHUSD",1718885943911,0.48160958,3594.1,3593.1,2.78305]
["bitfinex","ETHUSD",1718885944151,2.09312525,3594.0,3593.0,2.78312]
["bitfinex","ETHUSD",1718885944303,0.32703809,3594.0,3593.0,2.78312]
["bitfinex","ETHUSD",1718885944500,2.02356644,3593.9,3592.9,2.78325]
["bitfinex","ETHUSD",1718885944731,0.06956815,3593.8,3592.9,2.78325]
["bitfinex","ETHUSD",1718885944940,2.02356644,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1718885945301,0.48160958,3594.0,3592.7,2.78341]
["bitfinex","ETHUSD",1718885945302,2.48960958,3594.0,3592.7,2.78341]
["bitfinex","ETHUSD",1718885945500,2.44153203,3593.9,3592.7,2.78341]
["bitfinex","ETHUSD",1718885945730,2.02380056,3593.8,3592.8,2.78332]
["bitfinex","ETHUSD",1718885945938,0.06957414,3593.7,3592.8,2.78332]
["bitfinex","ETHUSD",1718885946235,0.06957414,3593.7,3592.6,2.78347]
["bitfinex","ETHUSD",1718885946236,2.02380056,3593.6,3592.9,2.83890932]
["bitfinex","ETHUSD",1718885946444,0.48184894,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1718885946603,0.0695615,3594.2,3593.1,2.78307]
["bitfinex","ETHUSD",1718885946800,2.02367177,3594.1,3593.2,2.78295]
["bitfinex","ETHUSD",1718885947011,0.0695614,3594.0,3593.0,2.78311]
["bitfinex","ETHUSD",1718885947232,0.0695614,3594.0,3592.9,2.78325]
["bitfinex","ETHUSD",1718885947233,2.02367177,3593.9,3592.9,2.78325]
["bitfinex","ETHUSD",1718885947454,0.06956936,3593.8,3592.9,2.78325]
["bitfinex","ETHUSD",1718885947601,0.54483558,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1718885947804,0.61440668,3593.7,3592.8,2.78334]
["bitfinex","ETHUSD",1718885948117,2.0238019,3593.6,3592.7,2.78342]
["bitfinex","ETHUSD",1718885948312,2.0238019,3593.6,3592.8,2.8389905]
["bitfinex","ETHUSD",1718885948313,0.06957562,3593.5,3592.8,2.8389905]
["bitfinex","ETHUSD",1718885948531,0.06957562,3593.5,3592.6,2.78349]
["bitfinex","ETHUSD",1718885948745,0.06957562,3593.5,3592.8,2.78333]
["bitfinex","ETHUSD",1718885949057,2.02395496,3593.4,3592.4,2.78358]
["bitfinex","ETHUSD",1718885949296,0.27893277,3593.3,3592.4,2.78363]
["bitfinex","ETHUSD",1718885949540,0.27893277,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1718885949541,0.06958037,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1718885950054,0.06958037,3593.2,3592.4,2.78365]
["bitfinex","ETHUSD",1718885951406,0.06958037,3593.2,3592.2,2.78374]
["bitfinex","ETHUSD",1718885951611,0.33063371,3593.2,3592.2,2.78374]
["bitfinex","ETHUSD",1718885952370,0.33063371,3593.2,3591.6,7.3]
["bitfinex","ETHUSD",1718885952371,2.0242628,3593.1,3592.1,2.78386]
["bitfinex","ETHUSD",1718885952643,0.06958568,3593.0,3592.0,2.78395]
["bitfinex","ETHUSD",1718885952953,0.28367508,3592.9,3591.9,2.78401]
["bitfinex","ETHUSD",1718885953116,0.06958856,3593.1,3592.0,2.83962085]
["bitfinex","ETHUSD",1718885953633,0.06958856,3593.1,3592.1,2.83948805]
["bitfinex","ETHUSD",1718885953831,0.06958856,3593.1,3592.2,2.78379]
["bitfinex","ETHUSD",1718885954348,0.06958969,3593.0,3592.1,2.78387]
["bitfinex","ETHUSD",1718885954553,3.06958828,3593.3,3592.1,2.83954062]
["bitfinex","ETHUSD",1718885954766,3.06958828,3593.3,3592.2,0.28395406]
["bitfinex","ETHUSD",1718885954975,2.3798,3593.9,3592.3,0.60566395]
["bitfinex","ETHUSD",1718885955136,2.44937603,3593.9,3593.1,2.7831]
["bitfinex","ETHUSD",1718885955329,0.28044907,3593.8,3592.9,2.78324]
["bitfinex","ETHUSD",1718885955566,0.06957308,3593.7,3592.8,2.78331]
["bitfinex","ETHUSD",1718885955779,0.57993982,3593.6,3592.8,2.78331]
["bitfinex","ETHUSD",1718885956064,0.06957677,3593.5,3592.4,2.78358]
["bitfinex","ETHUSD",1718885956266,0.06957677,3593.5,3592.5,2.78356]
["bitfinex","ETHUSD",1718885956566,0.06957677,3593.5,3592.6,2.78346]
["bitfinex","ETHUSD",1718885956731,0.06957677,3593.5,3592.5,2.78356]
["bitfinex","ETHUSD",1718885956932,0.06957677,3593.5,3592.0,2.008]
["bitfinex","ETHUSD",1718885956933,0.06957677,3593.5,3592.4,2.78363]
["bitfinex","ETHUSD",1718885957129,0.06957677,3593.5,3592.3,2.78372]
["bitfinex","ETHUSD",1718885957334,0.06957677,3593.5,3592.5,2.78356]
["bitfinex","ETHUSD",1718885957538,0.06957677,3593.5,3592.3,2.78372]
["bitfinex","ETHUSD",1718885957539,0.06957677,3593.5,3592.3,2.78366]
["bitfinex","ETHUSD",1718885957867,0.06957677,3593.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718885958045,0.06957677,3593.5,3592.5,2.78354]
["bitfinex","ETHUSD",1718885958246,0.43656183,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1718885958499,0.43656183,3593.3,3592.8,0.05566619]
["bitfinex","ETHUSD",1718885958711,0.43656183,3593.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718885958865,0.06956468,3594.3,3593.6,2.78266]
["bitfinex","ETHUSD",1718885959028,0.0695645,3594.2,3593.5,2.7828]
["bitfinex","ETHUSD",1718885959233,0.0695645,3594.2,3593.2,2.78303]
["bitfinex","ETHUSD",1718885959234,0.43646519,3594.1,3593.7,2.78263]
["bitfinex","ETHUSD",1718885959453,0.06956451,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1718885959670,0.24614645,3594.3,3593.9,2.78249]
["bitfinex","ETHUSD",1718885959894,0.24614645,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1718885959895,0.43642896,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718885960096,0.06955216,3594.9,3593.9,2.78246]
["bitfinex","ETHUSD",1718885960248,2.02321399,3594.8,3593.9,2.78246]
["bitfinex","ETHUSD",1718885960616,0.06955565,3594.7,3593.6,2.7827]
["bitfinex","ETHUSD",1718885960787,2.27613134,3594.6,3593.4,2.78284]
["bitfinex","ETHUSD",1718885960949,2.09277275,3594.5,3593.3,2.78293]
["bitfinex","ETHUSD",1718885961165,2.09277275,3594.5,3593.1,2.78305]
["bitfinex","ETHUSD",1718885961166,2.02336427,3594.4,3593.1,2.78305]
["bitfinex","ETHUSD",1718885961472,0.06956513,3594.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718885961682,2.09293248,3594.2,3593.3,2.78294]
["bitfinex","ETHUSD",1718885961885,2.02336427,3594.1,3593.3,2.78294]
["bitfinex","ETHUSD",1718885962047,0.0695673,3594.0,3593.0,2.78311]
["bitfinex","ETHUSD",1718885962245,0.0695673,3594.0,3592.6,2.78347]
["bitfinex","ETHUSD",1718885962484,0.0695673,3594.0,3592.7,2.78334]
["bitfinex","ETHUSD",1718885962485,2.23297482,3593.9,3592.7,2.78334]
["bitfinex","ETHUSD",1718885962803,2.09325672,3593.8,3592.9,2.78326]
["bitfinex","ETHUSD",1718885963093,0.29983022,3593.7,3592.8,2.78334]
["bitfinex","ETHUSD",1718885963314,0.06957523,3593.7,3593.0,2.78312]
["bitfinex","ETHUSD",1718885963442,0.20929316,3593.9,3593.1,0.05565814]
["bitfinex","ETHUSD",1718885963647,2.02371645,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718885964103,2.02371645,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1718885964104,2.2564,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1718885964254,2.02333979,3594.5,3594.2,2.78218]
["bitfinex","ETHUSD",1718885964450,0.55050873,3594.4,3594.2,2.78218]
["bitfinex","ETHUSD",1718885964650,0.0695523,3594.8,3594.2,2.78218]
["bitfinex","ETHUSD",1718885964884,2.09275278,3594.7,3594.2,2.78218]
["bitfinex","ETHUSD",1718885965104,2.09275278,3594.7,3593.3,2.719102]
["bitfinex","ETHUSD",1718885965105,2.362,3594.5,3593.0,2.78312]
["bitfinex","ETHUSD",1718885965300,2.362,3594.5,3593.1,2.78307]
["bitfinex","ETHUSD",1718885965301,2.09297797,3594.4,3593.1,2.78307]
["bitfinex","ETHUSD",1718885965501,2.49901747,3594.3,3593.1,2.78307]
["bitfinex","ETHUSD",1718885965689,0.0695706,3594.2,3593.1,2.78307]
["bitfinex","ETHUSD",1718885965893,2.09298157,3594.2,3593.1,2.78307]
["bitfinex","ETHUSD",1718885966067,2.02341097,3594.1,3592.9,2.78326]
["bitfinex","ETHUSD",1718885966274,0.0695706,3594.0,3592.7,2.78338]
["bitfinex","ETHUSD",1718885966615,2.02341097,3593.9,3592.8,2.78334]
["bitfinex","ETHUSD",1718885966765,0.06957425,3593.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718885966968,4.94408854,3593.7,3592.7,2.78341]
["bitfinex","ETHUSD",1718885967163,2.5052949,3593.6,3592.5,2.78355]
["bitfinex","ETHUSD",1718885967408,2.6355903,3593.5,3592.5,2.78357]
["bitfinex","ETHUSD",1718885967570,2.02341097,3593.4,3592.5,2.78357]
["bitfinex","ETHUSD",1718885967891,0.06958205,3593.3,3592.5,2.78357]
["bitfinex","ETHUSD",1718885968105,0.54259725,3593.5,3592.5,2.78357]
["bitfinex","ETHUSD",1718885968106,0.06958205,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1718885968305,0.06958205,3593.4,3592.5,2.78357]
["bitfinex","ETHUSD",1718885968467,0.45714032,3593.4,3592.5,2.78357]
["bitfinex","ETHUSD",1718885969043,0.45714032,3593.4,3592.4,2.78365]
["bitfinex","ETHUSD",1718885969175,0.45714032,3593.4,3592.3,2.7837]
["bitfinex","ETHUSD",1718885969382,0.44816461,3593.3,3592.3,2.7837]
["bitfinex","ETHUSD",1718885969580,0.06958208,3593.2,3592.3,2.7837]
["bitfinex","ETHUSD",1718885969806,0.06958208,3593.2,3591.7,2.2982]
["bitfinex","ETHUSD",1718885970017,0.06958208,3593.2,3591.9,2.78397]
["bitfinex","ETHUSD",1718885970218,0.06958208,3593.2,3592.0,0.55]
["bitfinex","ETHUSD",1718885970602,0.06958208,3593.2,3592.0,3.33395]
["bitfinex","ETHUSD",1718885971334,0.06958208,3593.2,3591.7,2.78416]
["bitfinex","ETHUSD",1718885971636,2.02414982,3593.1,3591.8,3.33411]
["bitfinex","ETHUSD",1718885971836,0.32377792,3593.0,3591.8,5.953933]
["bitfinex","ETHUSD",1718885972138,0.32377792,3593.0,3592.0,2.78396]
["bitfinex","ETHUSD",1718885972301,0.06958827,3593.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718885972500,0.06958827,3593.0,3591.8,2.558]
["bitfinex","ETHUSD",1718885972501,0.06958827,3593.0,3591.8,5.34211]
["bitfinex","ETHUSD",1718885972704,0.06958827,3593.0,3591.9,2.78403]
["bitfinex","ETHUSD",1718885972948,0.06958827,3593.0,3591.8,6.154752]
["bitfinex","ETHUSD",1718885972949,0.06958829,3593.3,3592.0,2.78393]
["bitfinex","ETHUSD",1718885973096,2.09374126,3593.2,3592.1,0.8938682]
["bitfinex","ETHUSD",1718885973293,2.02415302,3593.1,3592.2,0.05567059]
["bitfinex","ETHUSD",1718885973511,0.06958827,3593.0,3592.0,2.78393]
["bitfinex","ETHUSD",1718885973693,0.31835329,3593.0,3592.0,2.78393]
["bitfinex","ETHUSD",1718885973992,0.06958827,3593.0,3592.0,2.78393]
["bitfinex","ETHUSD",1718885974193,0.06958827,3593.0,3591.8,2.008]
["bitfinex","ETHUSD",1718885974194,2.284,3592.9,3591.8,2.008]
["bitfinex","ETHUSD",1718885974415,2.284,3592.9,3590.4,2.3568]
["bitfinex","ETHUSD",1718885974416,2.09410645,3592.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718885974627,2.09410645,3592.8,3591.1,2.008]
["bitfinex","ETHUSD",1718885974628,2.02451034,3592.7,3591.4,2.84008681]
["bitfinex","ETHUSD",1718885974827,0.48194239,3592.8,3591.5,2.008]
["bitfinex","ETHUSD",1718885975046,0.06958877,3592.8,3591.6,3.50213868]
["bitfinex","ETHUSD",1718885975252,0.06958877,3592.7,3591.7,2.78418]
["bitfinex","ETHUSD",1718885975399,0.06958877,3592.7,3591.8,0.82943887]
["bitfinex","ETHUSD",1718885976143,0.06958993,3592.8,3591.9,0.05567194]
["bitfinex","ETHUSD",1718885976305,2.02431742,3592.7,3591.8,2.7841]
["bitfinex","ETHUSD",1718885976506,2.02431742,3592.7,3591.9,0.55]
["bitfinex","ETHUSD",1718885976710,0.06958874,3592.6,3591.8,0.35019687]
["bitfinex","ETHUSD",1718885976912,0.06958874,3592.6,3591.3,2.78449]
["bitfinex","ETHUSD",1718885977096,2.02450333,3592.5,3591.4,0.55]
["bitfinex","ETHUSD",1718885977304,0.06959693,3592.4,3591.5,0.333449]
["bitfinex","ETHUSD",1718885977805,2.284,3592.9,3591.5,0.333449]
["bitfinex","ETHUSD",1718885977806,0.06959691,3592.7,3591.5,0.333449]
["bitfinex","ETHUSD",1718885978017,2.02451802,3592.6,3591.3,2.7845]
["bitfinex","ETHUSD",1718885978229,0.06960119,3592.5,3591.4,0.05568095]
["bitfinex","ETHUSD",1718885978426,2.02451802,3592.4,3591.1,2.78465]
["bitfinex","ETHUSD",1718885978599,2.02451802,3592.4,3590.7,2.78495]
["bitfinex","ETHUSD",1718885978600,2.404,3592.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718885978818,2.09412038,3592.1,3591.1,2.78458]
["bitfinex","ETHUSD",1718885979014,0.06960236,3592.1,3591.1,3.063038]
["bitfinex","ETHUSD",1718885979341,0.06960236,3592.1,3591.2,0.05568189]
["bitfinex","ETHUSD",1718885979503,2.0246671,3592.0,3591.2,0.05568189]
["bitfinex","ETHUSD",1718885979699,0.48207015,3592.1,3591.2,2.84024189]
["bitfinex","ETHUSD",1718885979910,0.48207015,3592.1,3591.3,2.78443]
["bitfinex","ETHUSD",1718885980136,0.06960045,3592.1,3590.6,2.78503]
["bitfinex","ETHUSD",1718885980335,2.31325974,3592.0,3590.6,2.78503]
["bitfinex","ETHUSD",1718885980529,2.0942654,3591.9,3590.7,2.78496]
["bitfinex","ETHUSD",1718885980820,2.26990001,3591.8,3590.7,2.78496]
["bitfinex","ETHUSD",1718885981051,2.09426541,3591.7,3590.7,2.78496]
["bitfinex","ETHUSD",1718885981275,0.06961269,3591.7,3590.7,2.78496]
["bitfinex","ETHUSD",1718885981811,0.77067717,3592.0,3590.8,0.05569016]
["bitfinex","ETHUSD",1718885982010,2.02487761,3591.9,3591.2,2.78458]
["bitfinex","ETHUSD",1718885982241,3.0,3592.4,3591.3,0.05568249]
["bitfinex","ETHUSD",1718885982450,2.02461139,3592.3,3591.4,3.33435]
["bitfinex","ETHUSD",1718885982666,2.02461139,3592.3,3591.5,2.78434]
["bitfinex","ETHUSD",1718885982976,0.48204842,3592.6,3591.0,2.78472]
["bitfinex","ETHUSD",1718885982977,2.09420976,3592.2,3591.0,2.78472]
["bitfinex","ETHUSD",1718885983261,0.48204842,3592.6,3590.8,2.78487]
["bitfinex","ETHUSD",1718885983262,2.3116,3592.0,3590.8,2.78487]
["bitfinex","ETHUSD",1718885983407,2.3116,3592.0,3590.5,2.78507]
["bitfinex","ETHUSD",1718885983408,2.09422625,3591.9,3590.5,2.78505]
["bitfinex","ETHUSD",1718885983611,2.09422625,3591.9,3590.3,2.78527]
["bitfinex","ETHUSD",1718885983612,2.02461139,3591.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718885983809,0.06961856,3591.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718885984016,2.02461139,3591.6,3590.8,2.78486]
["bitfinex","ETHUSD",1718885984257,0.06961234,3591.5,3590.3,2.78528]
["bitfinex","ETHUSD",1718885984420,0.3731736,3591.5,3590.4,2.78519]
["bitfinex","ETHUSD",1718885984740,0.06961857,3591.7,3590.9,2.78477]
["bitfinex","ETHUSD",1718885984917,0.06960842,3591.9,3591.2,2.78458]
["bitfinex","ETHUSD",1718885985116,2.02480245,3591.8,3591.2,2.78458]
["bitfinex","ETHUSD",1718885985332,2.3116,3592.0,3591.2,2.008]
["bitfinex","ETHUSD",1718885985548,2.32559605,3591.9,3590.9,2.7848]
["bitfinex","ETHUSD",1718885985749,2.404,3592.5,3591.6,4.79227]
["bitfinex","ETHUSD",1718885986063,2.56500123,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718885986258,2.404,3592.5,3591.9,2.78404]
["bitfinex","ETHUSD",1718885986464,2.02442332,3592.4,3591.9,2.78404]
["bitfinex","ETHUSD",1718885986625,2.53685763,3592.4,3591.6,4.79227]
["bitfinex","ETHUSD",1718885986946,2.02448581,3592.3,3591.6,2.008]
["bitfinex","ETHUSD",1718885987150,0.06959865,3592.2,3591.6,2.008]
["bitfinex","ETHUSD",1718885987947,2.404,3592.5,3590.8,2.78482]
["bitfinex","ETHUSD",1718885987948,2.02466333,3592.1,3590.8,2.78482]
["bitfinex","ETHUSD",1718885988180,2.09427412,3592.0,3591.1,2.008]
["bitfinex","ETHUSD",1718885988464,2.23413314,3591.9,3591.1,2.008]
["bitfinex","ETHUSD",1718885988650,0.06961083,3591.8,3591.1,2.008]
["bitfinex","ETHUSD",1718885988859,0.06961083,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1718885989059,3.0,3592.4,3591.2,2.78457]
["bitfinex","ETHUSD",1718885989060,0.06961077,3592.3,3591.2,2.78457]
["bitfinex","ETHUSD",1718885989366,2.404,3592.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718885989367,2.68990255,3592.2,3591.4,2.78441]
["bitfinex","ETHUSD",1718885989571,2.02472473,3592.1,3591.4,2.78441]
["bitfinex","ETHUSD",1718885989925,2.02472473,3592.0,3591.3,2.7845]
["bitfinex","ETHUSD",1718885990163,2.02472473,3591.9,3591.3,2.7845]
["bitfinex","ETHUSD",1718885990370,3.0,3592.4,3591.3,2.7845]
["bitfinex","ETHUSD",1718885990684,2.404,3592.5,3591.4,2.84009323]
["bitfinex","ETHUSD",1718885990685,2.09424665,3592.3,3591.4,2.84009323]
["bitfinex","ETHUSD",1718885990873,2.02464261,3592.2,3591.4,0.05568323]
["bitfinex","ETHUSD",1718885991164,2.404,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1718885991410,2.404,3592.5,3591.8,2.78406]
["bitfinex","ETHUSD",1718885991411,2.404,3592.5,3591.9,2.78404]
["bitfinex","ETHUSD",1718885991567,2.404,3593.1,3592.0,0.05567486]
["bitfinex","ETHUSD",1718885991727,2.02429908,3593.0,3592.0,2.78396]
["bitfinex","ETHUSD",1718885991934,0.06959203,3592.9,3592.0,2.78396]
["bitfinex","ETHUSD",1718885992283,0.06959203,3592.9,3592.1,2.78384]
["bitfinex","ETHUSD",1718885992284,2.02429908,3592.8,3592.1,2.78384]
["bitfinex","ETHUSD",1718885992466,0.06959198,3592.7,3592.1,2.78384]
["bitfinex","ETHUSD",1718885992629,2.02428761,3592.6,3592.0,2.78395]
["bitfinex","ETHUSD",1718885992851,0.06959203,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1718885993239,1.08017297,3592.9,3592.0,2.78395]
["bitfinex","ETHUSD",1718885993240,0.06959204,3592.8,3592.0,2.78395]
["bitfinex","ETHUSD",1718885993429,2.02428855,3592.7,3592.0,2.78395]
["bitfinex","ETHUSD",1718885993629,0.06959205,3592.6,3592.1,2.78388]
["bitfinex","ETHUSD",1718885993862,2.404,3592.5,3591.9,2.78397]
["bitfinex","ETHUSD",1718885994071,0.80945714,3592.8,3591.9,2.78397]
["bitfinex","ETHUSD",1718885994273,2.09387684,3592.7,3592.0,2.78395]
["bitfinex","ETHUSD",1718885994475,2.09387684,3592.7,3591.9,2.78397]
["bitfinex","ETHUSD",1718885994476,2.02428478,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718885994837,0.8094535,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1718885995152,2.02427543,3592.7,3592.3,2.78371]
["bitfinex","ETHUSD",1718885995347,2.404,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1718885995671,2.02422225,3592.8,3592.3,2.78371]
["bitfinex","ETHUSD",1718885996049,2.02422225,3592.8,3592.3,0.556758]
["bitfinex","ETHUSD",1718885996417,2.404,3593.4,3592.3,3.340478]
["bitfinex","ETHUSD",1718885996418,0.48192714,3593.3,3592.3,3.340478]
["bitfinex","ETHUSD",1718885996570,2.09362606,3593.2,3592.6,2.78348]
["bitfinex","ETHUSD",1718885996759,2.404,3593.4,3592.7,2.78338]
["bitfinex","ETHUSD",1718885996966,2.02392285,3593.3,3592.7,2.78338]
["bitfinex","ETHUSD",1718885997382,0.48192714,3593.7,3592.8,2.78331]
["bitfinex","ETHUSD",1718885997704,2.09333168,3593.6,3592.8,3.262441]
["bitfinex","ETHUSD",1718885997910,0.48192714,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1718885998123,0.06957424,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1718885999092,0.06957424,3593.7,3592.9,2.78325]
["bitfinex","ETHUSD",1718885999468,0.06957424,3593.7,3593.0,2.78317]
["bitfinex","ETHUSD",1718885999806,0.06957429,3594.2,3593.0,2.78317]
["bitfinex","ETHUSD",1718886000009,0.06957429,3594.2,3593.3,2.78295]
["bitfinex","ETHUSD",1718886000010,2.02360297,3594.1,3593.3,2.78295]
["bitfinex","ETHUSD",1718886000213,0.06956882,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1718886000668,0.06956882,3594.0,3593.2,2.78301]
["bitfinex","ETHUSD",1718886001209,0.06956887,3594.2,3593.0,2.78317]
["bitfinex","ETHUSD",1718886001502,0.06956887,3594.2,3592.4,2.008]
["bitfinex","ETHUSD",1718886001708,2.02363632,3594.1,3592.8,2.008]
["bitfinex","ETHUSD",1718886002018,2.02363632,3594.1,3593.3,2.78287]
["bitfinex","ETHUSD",1718886002019,0.069569,3594.0,3593.3,2.78287]
["bitfinex","ETHUSD",1718886002250,0.069569,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1718886002366,0.069569,3594.0,3593.2,2.78303]
["bitfinex","ETHUSD",1718886002608,2.3563,3594.3,3593.8,2.78253]
["bitfinex","ETHUSD",1718886002874,2.3563,3594.3,3593.4,2.78287]
["bitfinex","ETHUSD",1718886002875,2.3924,3594.8,3593.7,2.78261]
["bitfinex","ETHUSD",1718886003085,2.3924,3594.8,3593.6,2.78272]
["bitfinex","ETHUSD",1718886003086,2.09280813,3594.7,3593.6,2.78272]
["bitfinex","ETHUSD",1718886003283,2.47177109,3594.6,3593.6,2.78272]
["bitfinex","ETHUSD",1718886003491,2.09280851,3594.5,3593.6,2.78272]
["bitfinex","ETHUSD",1718886003663,2.09280851,3594.5,3593.2,4.79101]
["bitfinex","ETHUSD",1718886003664,0.06955823,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1718886004917,0.3518079,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1718886005098,0.3518079,3594.4,3593.9,2.78249]
["bitfinex","ETHUSD",1718886005429,2.404,3595.5,3594.0,0.05564629]
["bitfinex","ETHUSD",1718886005619,2.02309589,3595.4,3594.5,2.78202]
["bitfinex","ETHUSD",1718886005770,0.79783252,3595.3,3594.6,0.05563804]
["bitfinex","ETHUSD",1718886005978,0.069542,3595.2,3594.6,2.78192]
["bitfinex","ETHUSD",1718886006308,0.06954199,3595.3,3594.6,2.78192]
["bitfinex","ETHUSD",1718886006654,0.06954039,3595.4,3594.7,2.78184]
["bitfinex","ETHUSD",1718886006809,0.06954039,3595.4,3594.8,2.78177]
["bitfinex","ETHUSD",1718886007612,0.06954039,3595.4,3594.9,2.7817]
["bitfinex","ETHUSD",1718886007805,0.06954039,3595.4,3594.4,4.99083]
["bitfinex","ETHUSD",1718886007806,0.31689443,3595.4,3594.4,4.99083]
["bitfinex","ETHUSD",1718886007996,0.31689443,3595.4,3594.4,4.79003]
["bitfinex","ETHUSD",1718886008198,0.31689443,3595.4,3594.4,2.008]
["bitfinex","ETHUSD",1718886008472,0.31689443,3595.4,3594.4,2.78209]
["bitfinex","ETHUSD",1718886008750,0.06954039,3595.4,3594.9,2.7817]
["bitfinex","ETHUSD",1718886008970,0.06954039,3595.4,3594.5,0.05563802]
["bitfinex","ETHUSD",1718886008971,0.06954039,3595.4,3594.7,2.78184]
["bitfinex","ETHUSD",1718886009373,0.06954039,3595.4,3594.9,2.78168]
["bitfinex","ETHUSD",1718886009675,2.3991,3596.0,3594.6,2.008]
["bitfinex","ETHUSD",1718886009875,0.06953554,3595.9,3594.7,0.55]
["bitfinex","ETHUSD",1718886010073,0.06953554,3595.9,3595.0,2.008]
["bitfinex","ETHUSD",1718886010378,0.06953554,3595.9,3595.1,2.98232]
["bitfinex","ETHUSD",1718886010573,0.06953554,3595.9,3595.2,2.78147]
["bitfinex","ETHUSD",1718886010778,0.06953554,3595.9,3595.0,4.78963]
["bitfinex","ETHUSD",1718886011009,0.06953554,3595.9,3595.1,0.05562565]
["bitfinex","ETHUSD",1718886011188,0.06953554,3595.9,3594.7,2.8179]
["bitfinex","ETHUSD",1718886011189,0.06953026,3595.9,3594.7,2.8179]
["bitfinex","ETHUSD",1718886011388,0.06953026,3595.9,3594.7,0.55]
["bitfinex","ETHUSD",1718886011602,0.06953026,3595.9,3594.7,3.33185]
["bitfinex","ETHUSD",1718886011818,0.06953026,3595.9,3594.5,2.008]
["bitfinex","ETHUSD",1718886011977,0.06953026,3595.9,3594.2,2.78224]
["bitfinex","ETHUSD",1718886011978,0.27686303,3595.8,3594.3,2.78218]
["bitfinex","ETHUSD",1718886012186,0.27686303,3595.8,3594.2,4.79024]
["bitfinex","ETHUSD",1718886012187,0.06954268,3595.7,3594.2,2.008]
["bitfinex","ETHUSD",1718886012406,0.06954268,3595.7,3594.4,2.78204]
["bitfinex","ETHUSD",1718886013024,0.33464057,3595.6,3594.4,2.78204]
["bitfinex","ETHUSD",1718886013173,0.06954349,3595.5,3594.4,2.78204]
["bitfinex","ETHUSD",1718886013610,2.404,3595.4,3594.2,2.78225]
["bitfinex","ETHUSD",1718886013778,0.3503637,3595.3,3594.2,2.78225]
["bitfinex","ETHUSD",1718886013977,0.06954529,3595.2,3594.1,2.008]
["bitfinex","ETHUSD",1718886014210,0.06954529,3595.2,3594.2,0.55]
["bitfinex","ETHUSD",1718886014994,0.06954529,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1718886015186,0.06954529,3595.2,3594.3,2.78216]
["bitfinex","ETHUSD",1718886015411,0.06954529,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1718886015775,0.06954529,3595.2,3594.3,0.812248]
["bitfinex","ETHUSD",1718886016180,0.06954529,3595.2,3594.3,3.594398]
["bitfinex","ETHUSD",1718886016499,0.06954529,3595.2,3594.1,2.008]
["bitfinex","ETHUSD",1718886016684,0.06954529,3595.2,3593.6,2.78268]
["bitfinex","ETHUSD",1718886017003,0.06954529,3595.2,3593.8,2.78254]
["bitfinex","ETHUSD",1718886017004,2.404,3595.1,3593.8,2.78254]
["bitfinex","ETHUSD",1718886017185,0.64499345,3595.0,3593.4,4.7908]
["bitfinex","ETHUSD",1718886017519,3.06955708,3595.0,3593.5,2.78274]
["bitfinex","ETHUSD",1718886017718,0.06955708,3595.0,3593.6,2.7827]
["bitfinex","ETHUSD",1718886018225,0.06955708,3595.0,3593.9,2.78248]
["bitfinex","ETHUSD",1718886018460,0.06955708,3595.0,3593.8,2.78255]
["bitfinex","ETHUSD",1718886018582,0.54735571,3594.9,3593.8,2.78255]
["bitfinex","ETHUSD",1718886018782,0.06955707,3594.8,3593.8,2.78255]
["bitfinex","ETHUSD",1718886018992,0.06955707,3594.7,3593.8,2.78255]
["bitfinex","ETHUSD",1718886019284,0.06955707,3594.7,3593.4,2.008]
["bitfinex","ETHUSD",1718886019285,0.06955707,3594.7,3593.9,2.78248]
["bitfinex","ETHUSD",1718886019498,0.06955707,3594.7,3593.5,0.2008]
["bitfinex","ETHUSD",1718886019728,0.06954793,3594.9,3594.0,4.79038]
["bitfinex","ETHUSD",1718886020028,0.06954793,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1718886020182,0.06954793,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1718886020385,0.06954793,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1718886020637,0.06954775,3595.0,3594.1,2.78233]
["bitfinex","ETHUSD",1718886021128,0.06954775,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1718886021630,2.2783,3595.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718886021823,0.06954115,3595.8,3595.0,2.78157]
["bitfinex","ETHUSD",1718886022305,0.06954115,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1718886022667,0.06954115,3595.8,3595.2,2.78146]
["bitfinex","ETHUSD",1718886023212,0.06954115,3595.8,3595.0,2.78156]
["bitfinex","ETHUSD",1718886023734,0.06954115,3595.8,3595.1,2.78155]
["bitfinex","ETHUSD",1718886024786,0.06954115,3595.8,3594.8,4.78972]
["bitfinex","ETHUSD",1718886025521,0.06954115,3595.8,3595.1,2.78154]
["bitfinex","ETHUSD",1718886026131,0.06954115,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718886026834,0.06954115,3595.8,3595.0,2.78163]
["bitfinex","ETHUSD",1718886026835,0.06954115,3595.8,3594.9,3.538873]
["bitfinex","ETHUSD",1718886027030,0.06954115,3595.8,3594.1,2.78229]
["bitfinex","ETHUSD",1718886027330,0.06954115,3595.8,3593.6,7.3]
["bitfinex","ETHUSD",1718886027540,2.3329,3595.7,3594.1,2.78233]
["bitfinex","ETHUSD",1718886027747,0.06954694,3595.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718886028037,0.28839915,3595.5,3594.1,0.757283]
["bitfinex","ETHUSD",1718886028203,2.40245254,3595.4,3593.8,2.78253]
["bitfinex","ETHUSD",1718886028396,0.78453963,3595.3,3593.9,2.78244]
["bitfinex","ETHUSD",1718886028619,0.78453963,3595.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718886028620,0.069556,3595.2,3594.0,2.78241]
["bitfinex","ETHUSD",1718886028820,0.069556,3595.2,3593.7,2.78257]
["bitfinex","ETHUSD",1718886028821,0.069556,3595.2,3593.9,2.78248]
["bitfinex","ETHUSD",1718886029096,0.66685402,3595.1,3593.7,3.768484]
["bitfinex","ETHUSD",1718886029343,0.06955605,3595.0,3593.7,3.768484]
["bitfinex","ETHUSD",1718886029495,2.37,3594.9,3593.7,0.985914]
["bitfinex","ETHUSD",1718886029695,0.06956201,3594.8,3593.3,2.008]
["bitfinex","ETHUSD",1718886029932,0.66167422,3594.7,3593.5,2.78279]
["bitfinex","ETHUSD",1718886030297,0.66167422,3594.7,3593.4,0.2008]
["bitfinex","ETHUSD",1718886030531,0.66167422,3594.7,3593.3,4.79095]
["bitfinex","ETHUSD",1718886030532,2.37,3594.6,3593.1,2.78303]
["bitfinex","ETHUSD",1718886030797,0.06956863,3594.5,3593.1,2.78303]
["bitfinex","ETHUSD",1718886031229,0.55111323,3594.5,3593.1,2.78303]
["bitfinex","ETHUSD",1718886031533,3.55111323,3594.5,3592.9,2.78319]
["bitfinex","ETHUSD",1718886031736,3.55111323,3594.5,3593.2,0.05876924]
["bitfinex","ETHUSD",1718886031897,3.55111323,3594.5,3593.0,0.05879947]
["bitfinex","ETHUSD",1718886032261,4.077,3594.2,3593.1,0.05952647]
["bitfinex","ETHUSD",1718886032401,2.02366821,3594.4,3593.1,0.05952647]
["bitfinex","ETHUSD",1718886032402,2.404,3594.0,3593.1,0.05952647]
["bitfinex","ETHUSD",1718886032593,2.09325177,3593.9,3592.4,2.78363]
["bitfinex","ETHUSD",1718886032922,2.09325177,3593.9,3592.3,2.78371]
["bitfinex","ETHUSD",1718886032923,4.42799612,3593.8,3592.3,2.78371]
["bitfinex","ETHUSD",1718886033249,0.06958365,3593.7,3592.4,0.05388867]
["bitfinex","ETHUSD",1718886033394,4.20939394,3593.7,3591.9,1.008405]
["bitfinex","ETHUSD",1718886033606,1.673,3593.5,3592.5,0.05398182]
["bitfinex","ETHUSD",1718886033949,1.673,3593.3,3591.4,0.05568052]
["bitfinex","ETHUSD",1718886034134,1.673,3593.3,3591.3,0.28066582]
["bitfinex","ETHUSD",1718886034135,6.17630405,3593.2,3591.3,0.278445]
["bitfinex","ETHUSD",1718886034343,1.673,3593.0,3591.4,2.83510404]
["bitfinex","ETHUSD",1718886034512,0.06960378,3592.9,3591.4,2.83510404]
["bitfinex","ETHUSD",1718886034713,0.22875403,3592.8,3591.5,3.3741439]
["bitfinex","ETHUSD",1718886034935,0.06960378,3592.7,3591.5,3.3741439]
["bitfinex","ETHUSD",1718886035147,0.06960378,3592.7,3591.6,0.05066378]
["bitfinex","ETHUSD",1718886035315,0.06960378,3592.7,3591.9,2.78401]
["bitfinex","ETHUSD",1718886035624,0.0633919,3593.1,3591.9,2.78401]
["bitfinex","ETHUSD",1718886035625,3.0633919,3593.1,3592.4,2.78363]
["bitfinex","ETHUSD",1718886035839,0.06959478,3592.9,3592.1,2.78387]
["bitfinex","ETHUSD",1718886036152,0.06959478,3592.9,3592.5,0.05062879]
["bitfinex","ETHUSD",1718886036323,0.06959478,3592.9,3592.2,2.78378]
["bitfinex","ETHUSD",1718886036509,0.06958801,3593.1,3592.2,2.78378]
["bitfinex","ETHUSD",1718886036714,0.06958801,3593.1,3592.3,2.78372]
["bitfinex","ETHUSD",1718886036917,0.06958801,3593.1,3592.6,2.78348]
["bitfinex","ETHUSD",1718886037276,0.06958801,3593.1,3592.7,0.05050707]
["bitfinex","ETHUSD",1718886037754,0.06958801,3593.1,3592.4,2.78363]
["bitfinex","ETHUSD",1718886037909,0.06958801,3593.1,3592.8,0.05049196]
["bitfinex","ETHUSD",1718886038110,0.06958801,3593.1,3592.9,0.05047684]
["bitfinex","ETHUSD",1718886038352,2.3219,3593.8,3592.9,0.05047684]
["bitfinex","ETHUSD",1718886038353,3.0,3593.7,3593.0,2.78317]
["bitfinex","ETHUSD",1718886038554,0.06957422,3593.6,3593.0,2.78317]
["bitfinex","ETHUSD",1718886038755,0.06957422,3593.6,3593.1,0.05044661]
["bitfinex","ETHUSD",1718886039261,0.48183752,3594.4,3593.1,0.05044661]
["bitfinex","ETHUSD",1718886039262,2.3463,3594.3,3593.2,2.78302]
["bitfinex","ETHUSD",1718886039415,2.09314832,3594.2,3593.2,2.78302]
["bitfinex","ETHUSD",1718886039616,0.0695729,3594.2,3593.4,2.78286]
["bitfinex","ETHUSD",1718886039823,0.0695729,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1718886040100,0.0695729,3594.2,3593.5,2.83302453]
["bitfinex","ETHUSD",1718886040368,0.31116019,3594.2,3593.5,0.05023453]
["bitfinex","ETHUSD",1718886040523,0.0695729,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1718886040714,2.2652,3594.9,3593.5,0.05023453]
["bitfinex","ETHUSD",1718886040715,0.06956358,3594.8,3593.5,0.05023453]
["bitfinex","ETHUSD",1718886040943,0.06956358,3594.8,3593.4,2.78284]
["bitfinex","ETHUSD",1718886040944,2.37462252,3594.7,3593.7,0.05014175]
["bitfinex","ETHUSD",1718886041165,2.02340828,3594.6,3593.6,0.05015686]
["bitfinex","ETHUSD",1718886041330,0.06956833,3594.5,3593.8,0.05012665]
["bitfinex","ETHUSD",1718886041526,2.02340828,3594.4,3593.7,0.05014175]
["bitfinex","ETHUSD",1718886041730,0.06957502,3594.3,3593.1,2.78308]
["bitfinex","ETHUSD",1718886041959,2.09298265,3594.2,3593.3,2.78292]
["bitfinex","ETHUSD",1718886042120,0.06957437,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1718886042327,0.06957437,3594.2,3593.6,2.78269]
["bitfinex","ETHUSD",1718886042543,0.06957437,3594.2,3593.6,0.05010874]
["bitfinex","ETHUSD",1718886042751,0.06957437,3594.2,3593.5,2.78279]
["bitfinex","ETHUSD",1718886042934,0.06956707,3594.4,3593.8,2.78252]
["bitfinex","ETHUSD",1718886043141,0.06956335,3594.4,3593.6,0.05015927]
["bitfinex","ETHUSD",1718886043368,0.28165066,3594.7,3593.9,0.05011394]
["bitfinex","ETHUSD",1718886043550,2.02335975,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718886043720,2.02335975,3594.6,3594.0,0.05006997]
["bitfinex","ETHUSD",1718886043721,0.28165066,3594.7,3594.2,2.78224]
["bitfinex","ETHUSD",1718886043922,0.28165066,3594.7,3594.2,0.04995795]
["bitfinex","ETHUSD",1718886044171,0.25468507,3594.6,3593.9,2.78247]
["bitfinex","ETHUSD",1718886044336,2.2621,3595.4,3594.5,2.782]
["bitfinex","ETHUSD",1718886044573,0.06954807,3595.1,3594.6,2.83175094]
["bitfinex","ETHUSD",1718886044768,0.06954807,3595.1,3594.6,0.04981094]
["bitfinex","ETHUSD",1718886045084,0.06954807,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718886045269,7.33,3595.2,3594.9,2.7817]
["bitfinex","ETHUSD",1718886045426,7.33,3595.2,3594.7,0.04979584]
["bitfinex","ETHUSD",1718886045427,2.2621,3596.0,3595.3,2.78137]
["bitfinex","ETHUSD",1718886045731,2.31829572,3595.9,3595.3,2.78137]
["bitfinex","ETHUSD",1718886045943,0.29574243,3595.9,3595.4,0.04957471]
["bitfinex","ETHUSD",1718886046164,0.29574243,3595.9,3595.4,2.83089471]
["bitfinex","ETHUSD",1718886046365,0.29574243,3595.9,3595.4,0.04957471]
["bitfinex","ETHUSD",1718886046592,0.25578424,3595.8,3595.4,0.04957471]
["bitfinex","ETHUSD",1718886046887,0.06953244,3595.7,3595.5,0.04943459]
["bitfinex","ETHUSD",1718886047372,0.06953244,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718886047527,0.06953244,3595.7,3594.7,2.7818]
["bitfinex","ETHUSD",1718886047724,0.06953244,3595.7,3594.9,2.78165]
["bitfinex","ETHUSD",1718886047930,0.32827411,3595.7,3595.0,2.83106161]
["bitfinex","ETHUSD",1718886048141,0.32827411,3595.7,3595.0,0.04947161]
["bitfinex","ETHUSD",1718886048396,0.32827411,3595.7,3594.9,2.78169]
["bitfinex","ETHUSD",1718886048548,0.32827411,3595.7,3595.0,0.04947161]
["bitfinex","ETHUSD",1718886049177,0.32827411,3595.7,3595.0,2.83108161]
["bitfinex","ETHUSD",1718886051072,0.32827411,3595.7,3595.1,2.78153]
["bitfinex","ETHUSD",1718886051281,0.32827411,3595.7,3595.0,0.04947161]
["bitfinex","ETHUSD",1718886051481,0.32827411,3595.7,3595.2,0.04944141]
["bitfinex","ETHUSD",1718886051666,0.32827411,3595.7,3595.1,0.04945651]
["bitfinex","ETHUSD",1718886051667,2.02265814,3595.6,3595.1,0.04945651]
["bitfinex","ETHUSD",1718886051977,0.30463613,3595.5,3595.2,0.04944141]
["bitfinex","ETHUSD",1718886052168,0.30463613,3595.5,3594.8,2.78176]
["bitfinex","ETHUSD",1718886052368,0.0695429,3595.5,3594.9,0.0494867]
["bitfinex","ETHUSD",1718886052756,0.0695429,3595.5,3594.7,2.78187]
["bitfinex","ETHUSD",1718886053083,0.0695429,3595.5,3594.8,0.0495018]
["bitfinex","ETHUSD",1718886053577,2.02286624,3595.4,3594.2,2.78218]
["bitfinex","ETHUSD",1718886053776,0.27879003,3595.3,3594.3,0.0496326]
["bitfinex","ETHUSD",1718886053977,0.06954912,3595.2,3594.3,0.0496326]
["bitfinex","ETHUSD",1718886054184,4.36934699,3595.1,3593.9,2.78248]
["bitfinex","ETHUSD",1718886054378,4.36934699,3595.1,3593.7,2.78259]
["bitfinex","ETHUSD",1718886054379,2.0926648,3595.0,3593.7,2.78259]
["bitfinex","ETHUSD",1718886054591,2.02310794,3594.9,3593.7,2.78259]
["bitfinex","ETHUSD",1718886054893,0.06955764,3594.8,3593.8,0.04785898]
["bitfinex","ETHUSD",1718886055044,0.32321393,3594.7,3593.8,0.04785898]
["bitfinex","ETHUSD",1718886055252,0.06955841,3594.7,3593.8,0.04785898]
["bitfinex","ETHUSD",1718886055451,0.06955841,3594.7,3593.8,2.78256]
["bitfinex","ETHUSD",1718886055667,0.06955841,3594.7,3593.9,0.04784387]
["bitfinex","ETHUSD",1718886055858,0.06955841,3594.7,3593.7,2.78264]
["bitfinex","ETHUSD",1718886056046,0.06955841,3594.7,3594.0,0.04782877]
["bitfinex","ETHUSD",1718886056249,3.44388961,3595.0,3594.1,2.78233]
["bitfinex","ETHUSD",1718886056488,0.81587659,3594.9,3594.1,2.83014366]
["bitfinex","ETHUSD",1718886056684,0.81587659,3594.9,3594.1,2.83013366]
["bitfinex","ETHUSD",1718886056903,0.81587659,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1718886057200,0.81587659,3594.9,3594.4,2.78207]
["bitfinex","ETHUSD",1718886057494,0.61621766,3594.8,3594.3,2.82996345]
["bitfinex","ETHUSD",1718886057700,0.06955105,3594.7,3594.5,0.04775324]
["bitfinex","ETHUSD",1718886057855,0.06955105,3594.7,3594.4,0.04776835]
["bitfinex","ETHUSD",1718886058097,0.06955105,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1718886058368,3.0,3595.0,3594.7,2.78187]
["bitfinex","ETHUSD",1718886058564,2.60504167,3595.7,3593.9,2.78242]
["bitfinex","ETHUSD",1718886058565,3.0,3595.6,3594.8,0.04775114]
["bitfinex","ETHUSD",1718886058773,0.06953751,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718886059158,0.26745792,3595.5,3595.0,0.04771854]
["bitfinex","ETHUSD",1718886059299,0.06953752,3595.4,3595.0,0.04771854]
["bitfinex","ETHUSD",1718886059592,0.06953752,3595.4,3594.6,2.78191]
["bitfinex","ETHUSD",1718886059593,0.06953752,3595.4,3595.1,0.04770345]
["bitfinex","ETHUSD",1718886059751,0.33786706,3595.4,3595.1,0.04770345]
["bitfinex","ETHUSD",1718886059951,0.26832954,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1718886060203,0.26832954,3595.4,3594.9,0.04763525]
["bitfinex","ETHUSD",1718886060357,0.26832954,3595.4,3595.1,2.78148]
["bitfinex","ETHUSD",1718886060671,0.06953757,3595.6,3595.2,0.04758996]
["bitfinex","ETHUSD",1718886060868,0.06953757,3595.6,3594.3,2.78217]
["bitfinex","ETHUSD",1718886061078,2.02280416,3595.5,3595.3,0.04751728]
["bitfinex","ETHUSD",1718886061304,0.06954763,3595.4,3594.3,2.78218]
["bitfinex","ETHUSD",1718886061464,2.25635422,3595.3,3594.3,2.78218]
["bitfinex","ETHUSD",1718886061759,0.06955019,3595.2,3594.4,0.04765317]
["bitfinex","ETHUSD",1718886062194,0.06955019,3595.2,3594.5,0.04763807]
["bitfinex","ETHUSD",1718886062557,2.02305843,3595.1,3593.8,2.78255]
["bitfinex","ETHUSD",1718886062756,0.30215869,3595.0,3593.9,0.0477287]
["bitfinex","ETHUSD",1718886063001,2.3463,3594.8,3593.9,0.0477287]
["bitfinex","ETHUSD",1718886063208,2.3463,3594.8,3593.6,2.78272]
["bitfinex","ETHUSD",1718886063209,2.09281983,3594.7,3593.6,2.78272]
["bitfinex","ETHUSD",1718886063399,0.06956563,3594.7,3593.4,2.78284]
["bitfinex","ETHUSD",1718886063590,0.06956563,3594.7,3593.5,0.04778913]
["bitfinex","ETHUSD",1718886063591,0.24158656,3594.6,3593.5,0.04778913]
["bitfinex","ETHUSD",1718886063797,0.06956564,3594.5,3593.5,0.04778913]
["bitfinex","ETHUSD",1718886064301,0.06956564,3594.5,3593.4,2.7828]
["bitfinex","ETHUSD",1718886064469,0.06956564,3594.5,3593.6,0.04777402]
["bitfinex","ETHUSD",1718886064724,0.06956564,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1718886064888,0.06955823,3594.7,3593.9,2.78249]
["bitfinex","ETHUSD",1718886065208,0.06955823,3594.7,3594.2,2.78218]
["bitfinex","ETHUSD",1718886065363,0.06955823,3594.7,3594.3,2.78217]
["bitfinex","ETHUSD",1718886065559,0.06955512,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1718886065759,0.06955512,3595.1,3594.4,0.04776837]
["bitfinex","ETHUSD",1718886065760,0.67884673,3595.1,3594.4,0.04776837]
["bitfinex","ETHUSD",1718886066913,0.67884673,3595.1,3594.3,2.78218]
["bitfinex","ETHUSD",1718886067071,0.06955512,3595.1,3594.8,2.78178]
["bitfinex","ETHUSD",1718886067276,7.33,3595.8,3594.8,2.78178]
["bitfinex","ETHUSD",1718886067277,3.0,3595.7,3594.9,2.78171]
["bitfinex","ETHUSD",1718886067608,4.51558257,3595.7,3595.0,2.7816]
["bitfinex","ETHUSD",1718886067844,0.06954288,3595.7,3595.0,2.7816]
["bitfinex","ETHUSD",1718886068028,0.06954288,3595.7,3595.1,0.04766267]
["bitfinex","ETHUSD",1718886068386,0.06954288,3595.7,3594.8,2.78172]
["bitfinex","ETHUSD",1718886068387,0.06953677,3595.8,3594.8,2.78172]
["bitfinex","ETHUSD",1718886068717,0.30795042,3595.7,3594.9,0.04769287]
["bitfinex","ETHUSD",1718886069218,0.78951643,3595.7,3594.9,0.04769287]
["bitfinex","ETHUSD",1718886070222,0.78951643,3595.7,3594.7,2.78185]
["bitfinex","ETHUSD",1718886070418,0.61041164,3595.6,3595.0,0.04768737]
["bitfinex","ETHUSD",1718886070584,0.06953906,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718886070931,0.06953906,3595.5,3595.0,0.04768737]
["bitfinex","ETHUSD",1718886071238,0.06953906,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1718886071385,2.3146,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1718886071590,7.33,3596.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718886071591,0.06953475,3595.8,3595.4,0.04762458]
["bitfinex","ETHUSD",1718886071820,3.48154224,3596.3,3595.4,0.04762458]
["bitfinex","ETHUSD",1718886071821,0.0695344,3595.7,3595.4,0.04762458]
["bitfinex","ETHUSD",1718886072004,0.0695344,3596.2,3594.7,2.78187]
["bitfinex","ETHUSD",1718886072189,2.02260734,3596.1,3594.8,0.04771517]
["bitfinex","ETHUSD",1718886072526,0.06953911,3596.0,3594.8,0.04771517]
["bitfinex","ETHUSD",1718886072729,2.02260734,3595.9,3594.8,0.04771517]
["bitfinex","ETHUSD",1718886072897,0.78101485,3595.8,3594.6,2.78187]
["bitfinex","ETHUSD",1718886073100,0.06953986,3595.7,3594.9,0.04765688]
["bitfinex","ETHUSD",1718886073295,0.06953986,3595.7,3594.8,2.78179]
["bitfinex","ETHUSD",1718886073624,0.06953986,3595.7,3594.9,0.04765688]
["bitfinex","ETHUSD",1718886073985,0.06954118,3596.1,3594.9,0.04765688]
["bitfinex","ETHUSD",1718886074192,2.3456,3595.9,3594.8,2.78177]
["bitfinex","ETHUSD",1718886074504,2.09221974,3595.8,3594.9,0.04766888]
["bitfinex","ETHUSD",1718886074827,2.09221979,3595.7,3594.9,0.04766888]
["bitfinex","ETHUSD",1718886074991,0.06954218,3595.7,3594.9,0.04766888]
["bitfinex","ETHUSD",1718886075416,0.06954218,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1718886075852,0.06954218,3595.7,3595.3,0.04765407]
["bitfinex","ETHUSD",1718886076011,0.06954218,3595.7,3595.3,2.82901407]
["bitfinex","ETHUSD",1718886076247,0.06953452,3595.9,3595.3,2.78136]
["bitfinex","ETHUSD",1718886076552,0.06953452,3595.9,3595.1,2.78156]
["bitfinex","ETHUSD",1718886076553,0.06953452,3595.9,3595.4,0.04763898]
["bitfinex","ETHUSD",1718886076916,0.06953452,3595.9,3595.0,2.78163]
["bitfinex","ETHUSD",1718886077289,0.06953452,3595.9,3594.6,2.78194]
["bitfinex","ETHUSD",1718886077455,0.18872151,3595.8,3595.1,0.04739871]
["bitfinex","ETHUSD",1718886077665,0.18872151,3595.8,3594.7,2.78183]
["bitfinex","ETHUSD",1718886077877,0.18872151,3595.8,3594.4,2.78203]
["bitfinex","ETHUSD",1718886077878,0.06954197,3595.7,3594.5,2.78195]
["bitfinex","ETHUSD",1718886078052,0.06954197,3595.7,3594.8,0.04740562]
["bitfinex","ETHUSD",1718886078248,0.06954197,3595.7,3594.7,2.78186]
["bitfinex","ETHUSD",1718886078488,0.48732328,3595.7,3594.9,0.04739053]
["bitfinex","ETHUSD",1718886078788,0.48732328,3595.7,3594.8,2.8291832]
["bitfinex","ETHUSD",1718886079120,0.06954197,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1718886079383,0.06953545,3596.1,3595.2,2.78143]
["bitfinex","ETHUSD",1718886079685,2.02257655,3596.0,3595.3,0.04737092]
["bitfinex","ETHUSD",1718886079849,0.06953901,3595.9,3595.3,0.04737092]
["bitfinex","ETHUSD",1718886080051,2.23178811,3595.8,3594.6,2.78194]
["bitfinex","ETHUSD",1718886080263,2.09211789,3595.7,3594.8,2.78179]
["bitfinex","ETHUSD",1718886080538,2.02257655,3595.6,3594.7,0.04746151]
["bitfinex","ETHUSD",1718886080781,2.36464258,3595.5,3594.9,0.0474433]
["bitfinex","ETHUSD",1718886080940,2.36464258,3595.5,3595.0,0.04742821]
["bitfinex","ETHUSD",1718886080941,3.04844375,3595.5,3595.0,0.04742821]
["bitfinex","ETHUSD",1718886081142,2.02275401,3595.4,3594.6,2.78194]
["bitfinex","ETHUSD",1718886081346,0.06954256,3595.3,3594.6,2.78194]
["bitfinex","ETHUSD",1718886081588,2.8091419,3595.4,3594.7,0.0474735]
["bitfinex","ETHUSD",1718886081589,0.06954254,3595.2,3594.7,0.0474735]
["bitfinex","ETHUSD",1718886081769,0.40487135,3595.2,3594.7,0.0474735]
["bitfinex","ETHUSD",1718886081964,0.40487135,3595.2,3594.8,0.047468]
["bitfinex","ETHUSD",1718886082155,2.02281523,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718886082366,0.0695433,3595.0,3594.6,2.8294382]
["bitfinex","ETHUSD",1718886082915,0.0695433,3595.0,3594.6,0.0474982]
["bitfinex","ETHUSD",1718886083068,0.06954331,3595.1,3594.6,0.0474982]
["bitfinex","ETHUSD",1718886083262,2.02281714,3595.0,3594.6,0.0474982]
["bitfinex","ETHUSD",1718886083705,0.06954346,3594.9,3594.6,0.0474982]
["bitfinex","ETHUSD",1718886083848,0.06954346,3594.9,3594.3,2.78218]
["bitfinex","ETHUSD",1718886084048,0.06954722,3595.1,3594.7,0.04750469]
["bitfinex","ETHUSD",1718886084266,0.06954722,3595.1,3594.4,2.78208]
["bitfinex","ETHUSD",1718886084267,2.02283908,3595.0,3594.4,2.78208]
["bitfinex","ETHUSD",1718886084460,0.06954608,3594.9,3594.8,0.04748959]
["bitfinex","ETHUSD",1718886084681,0.06954608,3594.9,3594.4,2.78208]
["bitfinex","ETHUSD",1718886084682,2.33515656,3594.9,3594.4,2.78208]
["bitfinex","ETHUSD",1718886084915,0.06954608,3594.9,3594.8,0.04750879]
["bitfinex","ETHUSD",1718886085193,2.02283586,3594.9,3594.8,0.04750879]
["bitfinex","ETHUSD",1718886085417,2.02283586,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718886085597,2.02283586,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1718886085897,2.09241232,3594.7,3594.2,2.01]
["bitfinex","ETHUSD",1718886086195,2.02287872,3594.6,3594.2,2.01]
["bitfinex","ETHUSD",1718886086494,0.33532881,3595.2,3594.2,2.01]
["bitfinex","ETHUSD",1718886086711,2.09243183,3595.1,3594.2,2.01]
["bitfinex","ETHUSD",1718886086886,2.02287959,3595.0,3594.2,4.79225]
["bitfinex","ETHUSD",1718886087080,0.06955224,3594.9,3594.2,4.79225]
["bitfinex","ETHUSD",1718886087276,2.02287959,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718886087702,0.43628687,3595.3,3595.0,2.78162]
["bitfinex","ETHUSD",1718886088011,2.02267015,3595.2,3595.0,2.78157]
["bitfinex","ETHUSD",1718886088212,2.09220485,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1718886088522,2.27551932,3595.1,3594.4,2.7821]
["bitfinex","ETHUSD",1718886088675,2.09221794,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1718886088875,2.02267015,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1718886089157,2.50421366,3594.9,3594.4,2.7821]
["bitfinex","ETHUSD",1718886089419,2.09221794,3594.8,3594.1,2.78226]
["bitfinex","ETHUSD",1718886089635,2.09221794,3594.8,3593.5,5.05592]
["bitfinex","ETHUSD",1718886089636,2.09222483,3594.7,3593.3,2.78294]
["bitfinex","ETHUSD",1718886089781,2.33761761,3594.6,3593.2,2.78302]
["bitfinex","ETHUSD",1718886090110,2.09223812,3594.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718886090304,2.02267015,3594.4,3593.2,2.78302]
["bitfinex","ETHUSD",1718886090504,0.35844086,3594.3,3593.2,2.78302]
["bitfinex","ETHUSD",1718886090710,2.0922381,3594.2,3593.2,2.78302]
["bitfinex","ETHUSD",1718886091014,2.02267015,3594.1,3593.2,2.78302]
["bitfinex","ETHUSD",1718886091177,0.06956795,3594.0,3593.2,2.78302]
["bitfinex","ETHUSD",1718886091378,2.02267015,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1718886091580,0.069568,3593.8,3592.9,0.2797497]
["bitfinex","ETHUSD",1718886091773,2.09224455,3593.7,3592.8,2.78332]
["bitfinex","ETHUSD",1718886092198,2.02267015,3593.6,3592.9,2.78326]
["bitfinex","ETHUSD",1718886092404,0.06957436,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1718886092611,2.02267015,3593.4,3593.0,2.78316]
["bitfinex","ETHUSD",1718886092933,0.20922381,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1718886093118,2.09312027,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1718886093289,2.02354597,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1718886093496,0.74531124,3594.1,3593.2,2.78303]
["bitfinex","ETHUSD",1718886093696,2.02351605,3594.0,3593.2,2.78303]
["bitfinex","ETHUSD",1718886093903,0.06957126,3593.9,3593.0,2.78315]
["bitfinex","ETHUSD",1718886094108,2.02351605,3593.8,3593.0,2.78315]
["bitfinex","ETHUSD",1718886094339,0.06957436,3593.7,3592.7,2.78342]
["bitfinex","ETHUSD",1718886094571,2.23282509,3593.6,3592.7,2.78342]
["bitfinex","ETHUSD",1718886094827,2.09309471,3593.5,3592.7,2.78342]
["bitfinex","ETHUSD",1718886095030,2.02351605,3593.4,3592.5,0.27580897]
["bitfinex","ETHUSD",1718886095230,2.62519356,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1718886095409,2.09310015,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1718886095729,2.02351605,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718886095933,0.0695841,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1718886096428,0.06958408,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1718886096629,0.33210343,3593.2,3592.5,2.78356]
["bitfinex","ETHUSD",1718886096931,2.02396826,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718886097142,2.38028944,3593.0,3592.6,0.0470757]
["bitfinex","ETHUSD",1718886097440,2.38028944,3593.0,3592.0,2.78396]
["bitfinex","ETHUSD",1718886097441,2.49760437,3592.9,3592.0,2.78396]
["bitfinex","ETHUSD",1718886097644,2.0935586,3592.8,3592.7,0.04711823]
["bitfinex","ETHUSD",1718886097800,2.88134807,3592.8,3591.9,2.78403]
["bitfinex","ETHUSD",1718886098004,0.06959369,3592.7,3592.0,0.04722887]
["bitfinex","ETHUSD",1718886098837,0.06959369,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1718886099051,3.0340579,3594.2,3591.9,2.78397]
["bitfinex","ETHUSD",1718886099052,5.3463,3593.5,3592.4,2.78359]
["bitfinex","ETHUSD",1718886099358,0.0695787,3593.4,3592.3,2.83097797]
["bitfinex","ETHUSD",1718886099632,0.0695787,3593.4,3592.4,0.04724285]
["bitfinex","ETHUSD",1718886099841,2.024024,3593.3,3592.4,0.04724285]
["bitfinex","ETHUSD",1718886100051,2.2564,3593.1,3592.0,2.78396]
["bitfinex","ETHUSD",1718886100346,0.06959271,3593.0,3592.5,0.04722774]
["bitfinex","ETHUSD",1718886100651,0.2535353,3592.9,3592.6,0.04715977]
["bitfinex","ETHUSD",1718886100810,0.06959254,3592.8,3592.0,2.78395]
["bitfinex","ETHUSD",1718886101002,0.06959271,3592.7,3592.1,0.04724257]
["bitfinex","ETHUSD",1718886101610,0.06959271,3592.7,3592.1,2.83112257]
["bitfinex","ETHUSD",1718886101857,0.06959271,3592.7,3592.1,0.04724257]
["bitfinex","ETHUSD",1718886102996,0.06959271,3592.7,3590.1,3.17294897]
["bitfinex","ETHUSD",1718886102997,2.2564,3592.6,3590.8,2.78484]
["bitfinex","ETHUSD",1718886103128,2.2564,3592.6,3592.2,0.04725868]
["bitfinex","ETHUSD",1718886103129,2.09423485,3592.5,3592.2,0.04725868]
["bitfinex","ETHUSD",1718886103315,2.45969067,3592.4,3590.7,0.550993]
["bitfinex","ETHUSD",1718886103511,2.45969067,3592.4,3590.6,0.278507]
["bitfinex","ETHUSD",1718886103512,0.06960923,3592.3,3591.1,2.78466]
["bitfinex","ETHUSD",1718886103716,3.43506349,3592.4,3591.2,0.556947]
["bitfinex","ETHUSD",1718886103717,0.06960924,3592.2,3591.2,0.556947]
["bitfinex","ETHUSD",1718886104021,0.06960924,3592.2,3591.2,0.04740994]
["bitfinex","ETHUSD",1718886104541,0.06960924,3592.2,3591.3,2.78449]
["bitfinex","ETHUSD",1718886104749,0.06960925,3592.3,3591.4,0.05210936]
["bitfinex","ETHUSD",1718886104918,0.06960048,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718886105121,0.06960009,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1718886105342,0.06960009,3592.5,3592.0,2.78395]
["bitfinex","ETHUSD",1718886105651,0.06959641,3592.9,3592.1,0.0472738]
["bitfinex","ETHUSD",1718886105866,0.06959641,3592.9,3592.0,2.78395]
["bitfinex","ETHUSD",1718886106356,0.61118605,3592.9,3592.1,0.0473384]
["bitfinex","ETHUSD",1718886106566,3.61118605,3592.9,3592.1,0.0473384]
["bitfinex","ETHUSD",1718886106854,13.063,3593.7,3592.1,0.10301553]
["bitfinex","ETHUSD",1718886106855,2.3463,3593.5,3592.1,0.10301553]
["bitfinex","ETHUSD",1718886107056,2.3463,3593.5,3592.2,0.55]
["bitfinex","ETHUSD",1718886107356,0.06958187,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1718886107556,9.6763,3594.0,3592.8,2.78333]
["bitfinex","ETHUSD",1718886107557,0.06958188,3593.9,3592.8,2.78333]
["bitfinex","ETHUSD",1718886107731,0.97458819,3593.8,3592.9,2.83047745]
["bitfinex","ETHUSD",1718886107942,0.97458819,3593.8,3592.9,2.83046745]
["bitfinex","ETHUSD",1718886107943,0.06958175,3593.7,3592.9,2.83046745]
["bitfinex","ETHUSD",1718886108271,0.06958175,3593.7,3593.1,2.7831]
["bitfinex","ETHUSD",1718886108840,0.06957664,3593.6,3593.2,0.04714809]
["bitfinex","ETHUSD",1718886109042,0.30420663,3593.9,3593.2,0.04714809]
["bitfinex","ETHUSD",1718886109319,3.30420663,3593.9,3593.2,0.04714809]
["bitfinex","ETHUSD",1718886109481,0.56505066,3593.8,3593.2,0.04714809]
["bitfinex","ETHUSD",1718886109645,0.06957666,3593.7,3593.2,0.04714809]
["bitfinex","ETHUSD",1718886111181,3.0,3593.9,3593.2,0.04714809]
["bitfinex","ETHUSD",1718886111463,2.3463,3594.3,3593.2,0.10280937]
["bitfinex","ETHUSD",1718886111535,12.33,3595.2,3594.1,2.78232]
["bitfinex","ETHUSD",1718886111536,2.3463,3594.8,3594.1,2.78232]
["bitfinex","ETHUSD",1718886111872,2.3463,3594.8,3593.6,2.7827]
["bitfinex","ETHUSD",1718886111873,2.3463,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1718886112064,0.06955572,3594.7,3594.2,2.82909569]
["bitfinex","ETHUSD",1718886113388,0.06955572,3594.7,3594.2,0.04684569]
["bitfinex","ETHUSD",1718886113548,0.24158557,3594.6,3594.2,0.04684569]
["bitfinex","ETHUSD",1718886113743,0.06955572,3594.5,3594.2,0.04684569]
["bitfinex","ETHUSD",1718886114048,0.06955572,3594.5,3594.3,0.04667452]
["bitfinex","ETHUSD",1718886114269,0.06955572,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1718886114469,0.06955572,3594.5,3594.4,0.04665942]
["bitfinex","ETHUSD",1718886114681,2.3463,3594.8,3593.6,2.7827]
["bitfinex","ETHUSD",1718886114682,0.06955572,3594.7,3593.6,2.7827]
["bitfinex","ETHUSD",1718886114872,0.60418572,3594.7,3593.5,2.78279]
["bitfinex","ETHUSD",1718886115172,3.60418572,3594.7,3594.4,0.04665942]
["bitfinex","ETHUSD",1718886115348,3.60418572,3594.7,3593.4,0.48497387]
["bitfinex","ETHUSD",1718886115349,0.77683701,3594.6,3593.3,2.78294]
["bitfinex","ETHUSD",1718886115585,0.06956259,3594.5,3593.3,2.78294]
["bitfinex","ETHUSD",1718886115906,0.06956259,3594.5,3593.4,0.04682729]
["bitfinex","ETHUSD",1718886116071,0.43810296,3594.4,3593.4,0.04682729]
["bitfinex","ETHUSD",1718886116271,0.06956875,3594.3,3593.4,2.82969729]
["bitfinex","ETHUSD",1718886116466,0.06956873,3594.2,3593.4,0.04682729]
["bitfinex","ETHUSD",1718886116975,0.06956873,3594.2,3593.3,2.78293]
["bitfinex","ETHUSD",1718886117167,0.06956873,3594.2,3593.5,0.0464494]
["bitfinex","ETHUSD",1718886117381,0.06956873,3594.2,3593.4,0.04646451]
["bitfinex","ETHUSD",1718886117577,0.06956873,3594.2,3593.0,2.78315]
["bitfinex","ETHUSD",1718886117578,0.06956873,3594.2,3593.6,0.04643429]
["bitfinex","ETHUSD",1718886117785,0.06956873,3594.2,3593.5,2.8292294]
["bitfinex","ETHUSD",1718886117993,0.06956873,3594.2,3593.6,2.78267]
["bitfinex","ETHUSD",1718886118211,0.0695647,3594.5,3593.6,2.78267]
["bitfinex","ETHUSD",1718886118422,0.0695647,3594.5,3593.8,2.78254]
["bitfinex","ETHUSD",1718886118715,0.0695647,3594.5,3593.9,0.04638897]
["bitfinex","ETHUSD",1718886119204,0.65932568,3594.5,3593.9,0.04638897]
["bitfinex","ETHUSD",1718886119422,0.0695647,3594.5,3593.9,0.04638897]
["bitfinex","ETHUSD",1718886119913,0.0695647,3594.5,3593.5,2.78279]
["bitfinex","ETHUSD",1718886120116,0.0695647,3594.5,3593.6,2.78271]
["bitfinex","ETHUSD",1718886120315,0.0695647,3594.5,3593.6,0.04643429]
["bitfinex","ETHUSD",1718886120614,0.0695647,3594.5,3592.4,2.4629]
["bitfinex","ETHUSD",1718886120615,0.65932741,3594.5,3592.4,2.4629]
["bitfinex","ETHUSD",1718886120782,4.36983685,3594.4,3593.7,0.04643119]
["bitfinex","ETHUSD",1718886120986,4.36983685,3594.4,3592.8,2.78333]
["bitfinex","ETHUSD",1718886120987,5.57487356,3594.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718886121304,5.57487356,3594.3,3593.0,0.04353886]
["bitfinex","ETHUSD",1718886121305,2.50529922,3594.2,3593.0,0.04353886]
["bitfinex","ETHUSD",1718886121470,5.93567314,3594.1,3593.0,0.04353886]
["bitfinex","ETHUSD",1718886121670,0.48176237,3594.0,3592.7,2.78341]
["bitfinex","ETHUSD",1718886121878,0.06957958,3593.9,3593.1,0.04208072]
["bitfinex","ETHUSD",1718886122084,0.50895431,3593.9,3592.7,2.78341]
["bitfinex","ETHUSD",1718886122323,0.50895431,3593.9,3593.2,0.04213765]
["bitfinex","ETHUSD",1718886122611,0.50895431,3593.9,3592.4,5.24649]
["bitfinex","ETHUSD",1718886122809,0.18331257,3593.8,3593.3,0.04212253]
["bitfinex","ETHUSD",1718886123054,0.18331257,3593.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718886123055,0.06957969,3593.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718886123320,0.06957969,3593.7,3592.7,0.04228767]
["bitfinex","ETHUSD",1718886123503,4.37030086,3593.6,3592.7,0.04228767]
["bitfinex","ETHUSD",1718886123811,4.37030086,3593.6,3591.9,5.16772]
["bitfinex","ETHUSD",1718886123812,2.55590282,3593.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718886123988,5.02400086,3593.4,3592.5,2.78357]
["bitfinex","ETHUSD",1718886124190,0.06958265,3593.3,3592.5,2.82451583]
["bitfinex","ETHUSD",1718886124398,0.06958265,3593.2,3592.5,2.82451583]
["bitfinex","ETHUSD",1718886124598,0.06958265,3593.2,3592.5,0.04094583]
["bitfinex","ETHUSD",1718886125193,0.06958265,3593.2,3592.3,2.7837]
["bitfinex","ETHUSD",1718886125395,0.06958265,3593.4,3592.6,0.03952077]
["bitfinex","ETHUSD",1718886125578,0.06958265,3593.4,3592.4,2.78364]
["bitfinex","ETHUSD",1718886125779,0.06958265,3593.4,3592.7,0.03950565]
["bitfinex","ETHUSD",1718886126094,2.61190756,3593.3,3592.8,0.03949053]
["bitfinex","ETHUSD",1718886126405,0.06958265,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1718886126582,0.06958265,3593.2,3592.9,0.03947542]
["bitfinex","ETHUSD",1718886126782,0.06958265,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1718886127004,0.06958265,3593.2,3593.0,0.0394603]
["bitfinex","ETHUSD",1718886127197,0.06958265,3593.2,3592.5,2.78355]
["bitfinex","ETHUSD",1718886127394,9.6763,3594.1,3593.1,0.03944519]
["bitfinex","ETHUSD",1718886127582,5.57531908,3594.0,3593.1,2.78303]
["bitfinex","ETHUSD",1718886127918,2.02387507,3593.9,3593.2,0.03969667]
["bitfinex","ETHUSD",1718886128120,2.02387507,3593.9,3592.9,2.78326]
["bitfinex","ETHUSD",1718886128121,0.06957255,3593.8,3593.1,2.7831]
["bitfinex","ETHUSD",1718886128354,0.06957255,3593.7,3593.3,0.03968156]
["bitfinex","ETHUSD",1718886128629,0.30420255,3594.0,3593.2,0.03969667]
["bitfinex","ETHUSD",1718886128785,2.0237954,3593.9,3593.4,0.03966645]
["bitfinex","ETHUSD",1718886128986,0.06957253,3593.8,3593.3,0.03968156]
["bitfinex","ETHUSD",1718886129216,2.0237954,3593.7,3592.3,2.78371]
["bitfinex","ETHUSD",1718886129530,0.06958242,3593.6,3592.4,2.78365]
["bitfinex","ETHUSD",1718886129691,2.0237954,3593.5,3592.4,2.8234676]
["bitfinex","ETHUSD",1718886129887,0.06958241,3593.4,3592.4,2.8234676]
["bitfinex","ETHUSD",1718886130090,2.0237954,3593.3,3592.4,2.8234576]
["bitfinex","ETHUSD",1718886130389,2.41588239,3593.2,3592.4,0.0398176]
["bitfinex","ETHUSD",1718886130613,2.0237954,3593.1,3592.4,0.0398176]
["bitfinex","ETHUSD",1718886130799,0.06958952,3593.0,3591.9,2.78402]
["bitfinex","ETHUSD",1718886131028,2.0237954,3592.9,3592.5,0.03980248]
["bitfinex","ETHUSD",1718886131317,2.0237954,3592.9,3591.9,2.78402]
["bitfinex","ETHUSD",1718886131318,0.06959165,3592.8,3592.6,0.03978737]
["bitfinex","ETHUSD",1718886131528,0.06959165,3592.8,3591.9,2.78402]
["bitfinex","ETHUSD",1718886131529,2.0237954,3592.7,3591.9,2.78402]
["bitfinex","ETHUSD",1718886131713,0.06959181,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1718886132320,2.02446937,3592.5,3591.9,2.78404]
["bitfinex","ETHUSD",1718886132640,2.02446937,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1718886132641,0.06959416,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718886132792,0.06959416,3592.4,3591.8,3.59632905]
["bitfinex","ETHUSD",1718886132992,0.06959412,3592.8,3591.8,3.59632905]
["bitfinex","ETHUSD",1718886133193,2.09403288,3592.7,3591.8,2.78411]
["bitfinex","ETHUSD",1718886133395,2.02443877,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1718886133725,0.06959414,3592.5,3591.6,2.78419]
["bitfinex","ETHUSD",1718886133893,0.06959414,3592.5,3591.8,2.7841]
["bitfinex","ETHUSD",1718886133894,2.02443877,3592.4,3591.8,2.7841]
["bitfinex","ETHUSD",1718886134091,2.02443877,3592.4,3591.6,3.36988854]
["bitfinex","ETHUSD",1718886134092,2.02443877,3592.4,3591.6,0.58569854]
["bitfinex","ETHUSD",1718886134416,0.4820083,3592.8,3591.9,2.78403]
["bitfinex","ETHUSD",1718886134586,2.0939918,3592.7,3592.0,2.78391]
["bitfinex","ETHUSD",1718886134791,2.02439616,3592.6,3592.0,2.78391]
["bitfinex","ETHUSD",1718886135189,2.02439616,3592.5,3592.0,2.78391]
["bitfinex","ETHUSD",1718886135390,2.02439616,3592.4,3591.9,2.78404]
["bitfinex","ETHUSD",1718886135590,3.0,3592.8,3592.0,2.78395]
["bitfinex","ETHUSD",1718886135854,7.33,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718886135996,2.02401781,3593.1,3592.4,2.012]
["bitfinex","ETHUSD",1718886136195,0.48189537,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1718886136417,7.33,3593.9,3593.0,2.78317]
["bitfinex","ETHUSD",1718886136418,2.02385353,3593.4,3593.0,2.78317]
["bitfinex","ETHUSD",1718886136619,3.48189537,3593.8,3593.0,2.78317]
["bitfinex","ETHUSD",1718886136835,3.48189537,3593.8,3592.8,2.78334]
["bitfinex","ETHUSD",1718886136836,2.02372197,3593.7,3592.8,2.78334]
["bitfinex","ETHUSD",1718886137024,0.06957103,3593.6,3592.6,2.78342]
["bitfinex","ETHUSD",1718886137234,2.02372197,3593.5,3592.4,4.79557]
["bitfinex","ETHUSD",1718886137431,2.02372197,3593.5,3592.5,2.78351]
["bitfinex","ETHUSD",1718886137432,0.06958143,3593.4,3592.5,2.78351]
["bitfinex","ETHUSD",1718886137613,2.02372197,3593.3,3592.3,3.062095]
["bitfinex","ETHUSD",1718886137815,0.06958549,3593.2,3592.1,2.4449]
["bitfinex","ETHUSD",1718886138030,2.02372197,3593.1,3592.4,2.78364]
["bitfinex","ETHUSD",1718886138328,2.02372197,3593.1,3592.4,2.78365]
["bitfinex","ETHUSD",1718886138533,2.02372197,3593.0,3592.4,2.78365]
["bitfinex","ETHUSD",1718886138732,0.34254282,3593.4,3592.4,2.78365]
["bitfinex","ETHUSD",1718886138932,2.3463,3593.2,3592.2,2.7838]
["bitfinex","ETHUSD",1718886139138,2.09363025,3593.1,3592.1,2.78387]
["bitfinex","ETHUSD",1718886139341,2.02404059,3593.0,3591.8,2.7841]
["bitfinex","ETHUSD",1718886139639,2.02404059,3593.0,3592.2,2.7838]
["bitfinex","ETHUSD",1718886139640,0.06958855,3592.9,3592.2,2.7838]
["bitfinex","ETHUSD",1718886139938,0.06958855,3592.9,3591.8,2.78405]
["bitfinex","ETHUSD",1718886139939,2.02404059,3592.8,3591.8,2.78405]
["bitfinex","ETHUSD",1718886140092,2.02404059,3592.8,3591.8,2.78404]
["bitfinex","ETHUSD",1718886140093,0.27895646,3592.7,3591.8,2.78404]
["bitfinex","ETHUSD",1718886140294,2.02404059,3592.6,3591.8,5.56808]
["bitfinex","ETHUSD",1718886140532,2.02404059,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1718886140752,0.48189554,3593.0,3592.0,2.78395]
["bitfinex","ETHUSD",1718886141112,2.02425048,3592.9,3592.2,2.78376]
["bitfinex","ETHUSD",1718886141643,2.02425048,3592.8,3592.2,2.78376]
["bitfinex","ETHUSD",1718886141853,0.69760352,3593.3,3591.7,2.4895]
["bitfinex","ETHUSD",1718886141854,2.02425048,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1718886142021,2.09383851,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1718886142222,2.09383851,3592.6,3592.2,0.03740078]
["bitfinex","ETHUSD",1718886142223,2.02425048,3592.5,3592.2,0.03740078]
["bitfinex","ETHUSD",1718886142448,2.02425048,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1718886142764,0.43659774,3592.8,3591.8,2.78411]
["bitfinex","ETHUSD",1718886142962,2.09395545,3592.7,3591.9,0.03744614]
["bitfinex","ETHUSD",1718886143162,2.02436003,3592.6,3591.9,0.03744614]
["bitfinex","ETHUSD",1718886143367,0.06959539,3592.5,3591.9,0.03744614]
["bitfinex","ETHUSD",1718886143662,2.02441439,3592.4,3591.9,0.03744614]
["bitfinex","ETHUSD",1718886143860,0.06959593,3592.3,3591.9,0.03744614]
["bitfinex","ETHUSD",1718886144062,2.02441439,3592.2,3591.5,2.78429]
["bitfinex","ETHUSD",1718886144365,0.43659774,3592.8,3592.0,0.03743583]
["bitfinex","ETHUSD",1718886144423,2.09409294,3592.7,3592.1,0.0374207]
["bitfinex","ETHUSD",1718886144624,2.02449702,3592.6,3592.1,0.0374207]
["bitfinex","ETHUSD",1718886144868,0.06960461,3592.5,3591.4,2.78436]
["bitfinex","ETHUSD",1718886145037,2.02449702,3592.4,3591.4,2.78436]
["bitfinex","ETHUSD",1718886145224,0.06960478,3592.3,3591.5,0.03751145]
["bitfinex","ETHUSD",1718886145430,2.09410239,3592.2,3591.5,0.03751145]
["bitfinex","ETHUSD",1718886145672,2.25484828,3592.1,3591.3,2.78446]
["bitfinex","ETHUSD",1718886145873,0.48203897,3592.6,3591.6,0.03749633]
["bitfinex","ETHUSD",1718886146073,3.0,3592.7,3591.5,2.78433]
["bitfinex","ETHUSD",1718886146074,2.0942364,3592.5,3591.5,2.78433]
["bitfinex","ETHUSD",1718886146274,2.5822592,3592.4,3591.7,0.0374812]
["bitfinex","ETHUSD",1718886146477,2.0942364,3592.3,3591.6,0.03749633]
["bitfinex","ETHUSD",1718886146743,2.0942364,3592.3,3591.1,2.78466]
["bitfinex","ETHUSD",1718886146744,2.02463166,3592.2,3591.7,0.0374812]
["bitfinex","ETHUSD",1718886146959,0.06960476,3592.1,3591.7,0.0374812]
["bitfinex","ETHUSD",1718886147182,0.06960476,3592.1,3591.2,2.78457]
["bitfinex","ETHUSD",1718886147183,2.02463166,3592.0,3591.2,2.78457]
["bitfinex","ETHUSD",1718886147381,2.02463166,3592.0,3591.4,2.78435]
["bitfinex","ETHUSD",1718886147549,0.48203897,3592.6,3591.5,2.78433]
["bitfinex","ETHUSD",1718886147746,2.09426364,3592.5,3591.5,2.82184145]
["bitfinex","ETHUSD",1718886148052,2.02465896,3592.4,3591.5,0.03751145]
["bitfinex","ETHUSD",1718886148259,2.02465896,3592.4,3591.3,2.78449]
["bitfinex","ETHUSD",1718886148260,0.06960466,3592.3,3591.3,2.78449]
["bitfinex","ETHUSD",1718886148454,2.09426362,3592.2,3591.2,2.78458]
["bitfinex","ETHUSD",1718886148783,3.0,3592.4,3591.2,2.78458]
["bitfinex","ETHUSD",1718886148784,3.0,3592.4,3591.6,2.78419]
["bitfinex","ETHUSD",1718886148986,0.43659774,3592.8,3591.6,2.78419]
["bitfinex","ETHUSD",1718886148987,2.50663468,3592.3,3591.6,2.78419]
["bitfinex","ETHUSD",1718886149150,2.50663468,3592.3,3591.7,0.03777197]
["bitfinex","ETHUSD",1718886149347,2.0245801,3592.2,3591.7,0.03777197]
["bitfinex","ETHUSD",1718886149607,3.0,3592.6,3591.7,0.03777197]
["bitfinex","ETHUSD",1718886149777,2.02464181,3592.5,3591.7,0.03777197]
["bitfinex","ETHUSD",1718886150088,0.06959899,3592.4,3591.7,0.03777197]
["bitfinex","ETHUSD",1718886150381,0.06959899,3592.4,3591.3,2.78443]
["bitfinex","ETHUSD",1718886150382,2.02464181,3592.3,3590.9,2.3443]
["bitfinex","ETHUSD",1718886150554,2.2816,3592.1,3591.8,0.03775684]
["bitfinex","ETHUSD",1718886150772,2.2816,3592.1,3591.0,2.78471]
["bitfinex","ETHUSD",1718886150773,2.0942539,3592.0,3591.0,2.78471]
["bitfinex","ETHUSD",1718886150963,2.02464181,3591.9,3591.0,2.78471]
["bitfinex","ETHUSD",1718886151181,0.06961216,3591.8,3591.1,0.03801414]
["bitfinex","ETHUSD",1718886151390,0.06961216,3591.7,3591.1,0.03801414]
["bitfinex","ETHUSD",1718886151796,0.06960767,3592.0,3591.1,2.78465]
["bitfinex","ETHUSD",1718886151977,0.06960321,3592.2,3591.3,2.78449]
["bitfinex","ETHUSD",1718886152185,2.02477473,3592.1,3591.3,2.78449]
["bitfinex","ETHUSD",1718886152360,2.02477473,3592.1,3591.4,0.67782015]
["bitfinex","ETHUSD",1718886152565,3.0,3592.3,3591.4,0.03796875]
["bitfinex","ETHUSD",1718886152752,0.06959987,3592.2,3591.4,0.03796875]
["bitfinex","ETHUSD",1718886152952,0.06959987,3592.2,3591.4,0.36139238]
["bitfinex","ETHUSD",1718886153153,0.06960002,3592.4,3591.5,0.03795363]
["bitfinex","ETHUSD",1718886153378,2.0246118,3592.3,3591.3,2.78447]
["bitfinex","ETHUSD",1718886153605,0.06959993,3592.2,3591.6,0.0379385]
["bitfinex","ETHUSD",1718886153769,0.06959993,3592.2,3591.2,2.78456]
["bitfinex","ETHUSD",1718886153770,2.0246118,3592.1,3590.9,5.12909]
["bitfinex","ETHUSD",1718886154087,0.06961014,3592.0,3591.1,2.78465]
["bitfinex","ETHUSD",1718886154288,0.06961014,3592.0,3591.2,0.03799901]
["bitfinex","ETHUSD",1718886154810,0.06961014,3592.0,3590.9,5.12911]
["bitfinex","ETHUSD",1718886154811,0.06961014,3592.0,3591.0,0.05568816]
["bitfinex","ETHUSD",1718886155024,0.48204659,3592.4,3591.5,2.78433]
["bitfinex","ETHUSD",1718886155025,0.0696102,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1718886155155,0.0696018,3592.3,3591.6,2.78425]
["bitfinex","ETHUSD",1718886155497,0.06960136,3592.2,3591.6,2.8221885]
["bitfinex","ETHUSD",1718886155681,0.06960136,3592.2,3591.6,0.0379385]
["bitfinex","ETHUSD",1718886156201,0.06960136,3592.2,3591.6,2.8222085]
["bitfinex","ETHUSD",1718886156356,0.06960133,3592.3,3591.6,2.8222085]
["bitfinex","ETHUSD",1718886156698,0.06960133,3592.3,3591.7,2.78419]
["bitfinex","ETHUSD",1718886156903,0.06960133,3592.3,3591.7,3.62327885]
["bitfinex","ETHUSD",1718886157193,0.06960133,3592.3,3591.8,0.03790825]
["bitfinex","ETHUSD",1718886157378,0.06959883,3592.4,3591.8,0.03790825]
["bitfinex","ETHUSD",1718886157696,0.48204659,3592.7,3591.8,0.03790825]
["bitfinex","ETHUSD",1718886157697,0.5516454,3592.7,3591.8,0.03790825]
["bitfinex","ETHUSD",1718886157872,2.0245403,3592.6,3591.8,0.03790825]
["bitfinex","ETHUSD",1718886158064,0.0695988,3592.5,3591.8,0.03790825]
["bitfinex","ETHUSD",1718886158275,2.02454371,3592.4,3591.8,0.03790825]
["bitfinex","ETHUSD",1718886158469,0.0695988,3592.3,3591.8,0.03790825]
["bitfinex","ETHUSD",1718886158788,0.06959879,3592.2,3591.8,0.03790825]
["bitfinex","ETHUSD",1718886159012,0.06959879,3592.2,3591.4,2.78442]
["bitfinex","ETHUSD",1718886159292,2.02469953,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1718886159592,0.0696019,3592.0,3591.5,0.03795363]
["bitfinex","ETHUSD",1718886159892,0.0696019,3592.0,3591.6,0.0379385]
["bitfinex","ETHUSD",1718886160067,0.06960613,3592.5,3591.6,0.0379385]
["bitfinex","ETHUSD",1718886160328,2.2702,3592.3,3591.1,2.78465]
["bitfinex","ETHUSD",1718886160466,2.09437446,3592.2,3591.2,0.03800141]
["bitfinex","ETHUSD",1718886160673,2.02476631,3592.1,3591.2,0.03800141]
["bitfinex","ETHUSD",1718886160866,0.06960845,3592.0,3591.2,0.03800141]
["bitfinex","ETHUSD",1718886161088,2.02476631,3591.9,3591.2,0.03800141]
["bitfinex","ETHUSD",1718886161256,0.06960844,3591.8,3591.3,2.78449]
["bitfinex","ETHUSD",1718886161463,0.48204659,3592.2,3591.2,2.82258141]
["bitfinex","ETHUSD",1718886161785,0.48204659,3592.2,3590.9,7.14207]
["bitfinex","ETHUSD",1718886161786,2.09444982,3592.1,3591.3,3.10473442]
["bitfinex","ETHUSD",1718886161995,2.0248414,3592.0,3591.3,2.82247628]
["bitfinex","ETHUSD",1718886162182,0.06960843,3591.9,3591.3,2.82247628]
["bitfinex","ETHUSD",1718886162551,2.0248414,3591.8,3591.3,2.82247628]
["bitfinex","ETHUSD",1718886162795,2.0248414,3591.8,3591.3,0.03798628]
["bitfinex","ETHUSD",1718886162999,2.0248414,3591.7,3591.3,0.32024991]
["bitfinex","ETHUSD",1718886163294,0.48204659,3592.2,3591.3,0.03798628]
["bitfinex","ETHUSD",1718886163489,2.09441622,3592.1,3591.3,0.03798628]
["bitfinex","ETHUSD",1718886163691,2.0248124,3592.0,3591.4,2.78441]
["bitfinex","ETHUSD",1718886163892,2.0248124,3592.0,3591.5,2.82228603]
["bitfinex","ETHUSD",1718886164204,2.0248124,3591.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718886164379,2.0248124,3591.8,3591.6,2.8222109]
["bitfinex","ETHUSD",1718886164698,0.48204659,3592.2,3591.6,0.0379409]
["bitfinex","ETHUSD",1718886164901,2.09434259,3592.1,3591.6,0.0379409]
["bitfinex","ETHUSD",1718886165063,2.0247412,3592.0,3591.6,0.0379409]
["bitfinex","ETHUSD",1718886165267,2.0247412,3592.0,3591.6,2.8221809]
["bitfinex","ETHUSD",1718886165574,2.0247412,3591.9,3591.7,0.03792577]
["bitfinex","ETHUSD",1718886165775,2.0247412,3591.8,3591.7,0.03792577]
["bitfinex","ETHUSD",1718886165984,2.0247412,3592.3,3591.7,0.03792577]
["bitfinex","ETHUSD",1718886166183,2.09434258,3592.2,3591.6,2.78426]
["bitfinex","ETHUSD",1718886166383,2.0247412,3592.1,3591.7,2.78416]
["bitfinex","ETHUSD",1718886166803,3.0,3592.3,3590.9,5.12911]
["bitfinex","ETHUSD",1718886166804,2.0247412,3592.0,3591.8,0.03791065]
["bitfinex","ETHUSD",1718886167013,2.0247412,3591.9,3591.8,0.03791065]
["bitfinex","ETHUSD",1718886167297,3.0,3592.1,3591.3,2.78443]
["bitfinex","ETHUSD",1718886167298,2.50683747,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1718886167600,2.0247412,3591.9,3591.6,0.0379409]
["bitfinex","ETHUSD",1718886167957,0.48209627,3592.0,3591.6,0.0379409]
["bitfinex","ETHUSD",1718886167958,2.02468472,3591.8,3591.6,0.0379409]
["bitfinex","ETHUSD",1718886168221,2.02468472,3591.7,3591.5,0.556877]
["bitfinex","ETHUSD",1718886168405,0.48208217,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1718886168566,2.02468367,3591.9,3591.5,2.78428]
["bitfinex","ETHUSD",1718886168770,2.02468367,3591.8,3591.6,2.78427]
["bitfinex","ETHUSD",1718886169113,3.0,3592.4,3591.7,5.06063]
["bitfinex","ETHUSD",1718886169412,2.02448951,3592.3,3591.8,0.05567674]
["bitfinex","ETHUSD",1718886169611,2.02448951,3592.2,3591.8,0.93205176]
["bitfinex","ETHUSD",1718886169831,2.02448951,3592.1,3591.8,0.05567674]
["bitfinex","ETHUSD",1718886170114,2.02447336,3592.0,3591.5,3.062745]
["bitfinex","ETHUSD",1718886170320,2.09407093,3591.9,3591.2,5.12637]
["bitfinex","ETHUSD",1718886170625,0.06959757,3591.9,3591.0,2.78466]
["bitfinex","ETHUSD",1718886170779,2.02471853,3591.8,3591.1,3.290386]
["bitfinex","ETHUSD",1718886170978,2.09432537,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1718886171218,2.02471853,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718886171387,3.0,3592.1,3591.4,2.78436]
["bitfinex","ETHUSD",1718886171710,2.02464412,3592.0,3591.6,2.78419]
["bitfinex","ETHUSD",1718886171914,0.48208217,3592.1,3591.7,0.05567862]
["bitfinex","ETHUSD",1718886172117,0.43659774,3592.8,3592.1,2.78388]
["bitfinex","ETHUSD",1718886172118,0.06959075,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1718886172297,2.02439591,3592.6,3592.2,3.09994921]
["bitfinex","ETHUSD",1718886172541,0.91867991,3592.8,3592.2,2.82156121]
["bitfinex","ETHUSD",1718886172542,2.02435936,3592.5,3592.2,2.82156121]
["bitfinex","ETHUSD",1718886172812,2.02435936,3592.4,3592.2,2.82156121]
["bitfinex","ETHUSD",1718886173010,2.02435936,3592.3,3592.2,2.82156121]
["bitfinex","ETHUSD",1718886173251,2.02435936,3592.3,3592.2,0.03776121]
["bitfinex","ETHUSD",1718886173598,2.02435936,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718886173924,0.48208217,3592.5,3591.2,3.517318]
["bitfinex","ETHUSD",1718886173925,2.02435936,3592.2,3591.7,2.78412]
["bitfinex","ETHUSD",1718886174240,2.02440368,3592.1,3591.7,2.78412]
["bitfinex","ETHUSD",1718886174538,0.48208217,3592.5,3591.2,0.732798]
["bitfinex","ETHUSD",1718886174539,0.0695981,3592.0,3591.2,0.732798]
["bitfinex","ETHUSD",1718886174809,2.02455568,3591.9,3591.3,2.84014408]
["bitfinex","ETHUSD",1718886175012,2.02455568,3591.8,3591.3,2.78446]
["bitfinex","ETHUSD",1718886175218,2.02455568,3591.7,3591.1,5.03638]
["bitfinex","ETHUSD",1718886175378,2.02455568,3591.6,3591.3,2.7845]
["bitfinex","ETHUSD",1718886175577,0.48208217,3592.1,3591.3,2.7845]
["bitfinex","ETHUSD",1718886175811,2.70058857,3592.0,3591.1,2.78458]
["bitfinex","ETHUSD",1718886176016,2.02468226,3591.9,3591.1,2.78458]
["bitfinex","ETHUSD",1718886176219,0.06960969,3591.8,3591.1,2.78458]
["bitfinex","ETHUSD",1718886176432,2.02468226,3591.7,3591.1,2.78458]
["bitfinex","ETHUSD",1718886176591,0.0696097,3591.6,3591.1,2.78458]
["bitfinex","ETHUSD",1718886176794,2.02468226,3591.5,3590.9,2.78474]
["bitfinex","ETHUSD",1718886177230,2.02468226,3591.4,3590.9,2.78474]
["bitfinex","ETHUSD",1718886177532,2.02468226,3591.3,3591.0,2.78472]
["bitfinex","ETHUSD",1718886177701,0.48208217,3592.1,3591.0,2.78472]
["bitfinex","ETHUSD",1718886177899,2.09448672,3592.0,3591.1,2.78464]
["bitfinex","ETHUSD",1718886178204,2.02487317,3591.9,3591.0,2.78473]
["bitfinex","ETHUSD",1718886178405,2.02487317,3591.9,3591.1,0.05569082]
["bitfinex","ETHUSD",1718886178592,2.50695534,3591.9,3591.1,0.05569082]
["bitfinex","ETHUSD",1718886178793,2.02487317,3591.8,3591.1,0.05569082]
["bitfinex","ETHUSD",1718886178992,0.06960945,3591.7,3591.0,2.78473]
["bitfinex","ETHUSD",1718886179215,0.48208217,3591.9,3591.2,2.78456]
["bitfinex","ETHUSD",1718886179417,2.02479521,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1718886179652,2.02479521,3591.8,3591.4,2.78442]
["bitfinex","ETHUSD",1718886179813,2.02479521,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718886180034,2.02479521,3591.6,3591.4,2.78442]
["bitfinex","ETHUSD",1718886180327,0.48208254,3591.9,3591.0,0.556954]
["bitfinex","ETHUSD",1718886180531,2.02468808,3591.8,3591.0,2.78471]
["bitfinex","ETHUSD",1718886180710,2.02468808,3591.8,3591.0,2.78466]
["bitfinex","ETHUSD",1718886180711,0.06961271,3591.7,3591.0,2.78466]
["bitfinex","ETHUSD",1718886180918,2.02468808,3591.6,3591.0,2.78466]
["bitfinex","ETHUSD",1718886181245,0.06961333,3591.5,3590.6,5.26843]
["bitfinex","ETHUSD",1718886181447,2.02468808,3591.4,3590.7,2.7849]
["bitfinex","ETHUSD",1718886181650,0.06961681,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1718886181831,2.09430801,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1718886182130,2.09430801,3591.2,3590.4,2.78519]
["bitfinex","ETHUSD",1718886182131,2.02468808,3591.1,3590.2,2.3298]
["bitfinex","ETHUSD",1718886182429,0.06962475,3591.0,3590.5,2.7851]
["bitfinex","ETHUSD",1718886182795,0.06962475,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1718886183102,0.06962475,3591.0,3590.7,2.78493]
["bitfinex","ETHUSD",1718886183293,2.02499157,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718886183491,0.48208254,3591.3,3591.2,2.78458]
["bitfinex","ETHUSD",1718886183737,0.48208254,3591.3,3590.5,2.013]
["bitfinex","ETHUSD",1718886183738,2.02479895,3591.3,3591.0,2.78466]
["bitfinex","ETHUSD",1718886183973,2.02479895,3591.2,3591.0,2.78466]
["bitfinex","ETHUSD",1718886184120,3.0,3591.6,3591.1,2.78466]
["bitfinex","ETHUSD",1718886184297,2.02487339,3591.5,3591.2,2.78458]
["bitfinex","ETHUSD",1718886184507,2.02487339,3591.4,3591.2,2.78456]
["bitfinex","ETHUSD",1718886184711,2.02487339,3591.3,3591.2,2.78456]
["bitfinex","ETHUSD",1718886185124,3.0,3591.8,3591.2,2.78456]
["bitfinex","ETHUSD",1718886185125,0.48209268,3591.7,3591.3,2.78445]
["bitfinex","ETHUSD",1718886185452,2.02474359,3591.6,3591.5,2.78435]
["bitfinex","ETHUSD",1718886185626,5.71539774,3592.8,3592.1,2.78386]
["bitfinex","ETHUSD",1718886185817,2.57600454,3592.7,3592.1,2.78386]
["bitfinex","ETHUSD",1718886186065,2.02440487,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1718886186330,0.06959477,3592.5,3592.3,0.03649679]
["bitfinex","ETHUSD",1718886186635,0.06959477,3592.5,3591.4,2.013]
["bitfinex","ETHUSD",1718886186636,2.3463,3592.3,3591.2,2.78454]
["bitfinex","ETHUSD",1718886186820,2.3463,3592.3,3591.1,2.78464]
["bitfinex","ETHUSD",1718886186821,2.09401144,3592.2,3591.1,2.78464]
["bitfinex","ETHUSD",1718886187022,2.09401144,3592.2,3590.7,2.78496]
["bitfinex","ETHUSD",1718886187023,2.02440487,3592.1,3591.0,2.78468]
["bitfinex","ETHUSD",1718886187360,2.09401591,3592.0,3591.4,2.78442]
["bitfinex","ETHUSD",1718886187531,2.02440487,3591.9,3591.4,2.78442]
["bitfinex","ETHUSD",1718886187734,2.02440487,3591.9,3591.5,0.03659618]
["bitfinex","ETHUSD",1718886187949,2.09400989,3591.8,3591.5,0.03659618]
["bitfinex","ETHUSD",1718886188124,2.02440487,3591.7,3591.5,0.03659618]
["bitfinex","ETHUSD",1718886188434,0.29986414,3591.9,3590.7,2.78496]
["bitfinex","ETHUSD",1718886188435,2.09402296,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1718886188644,2.02440487,3591.5,3590.8,2.78489]
["bitfinex","ETHUSD",1718886188821,0.0696182,3591.4,3590.8,2.82042258]
["bitfinex","ETHUSD",1718886189022,2.02440487,3591.3,3590.8,2.82042258]
["bitfinex","ETHUSD",1718886189211,2.02440487,3591.3,3590.8,0.03553258]
["bitfinex","ETHUSD",1718886189414,0.29986414,3591.9,3590.8,0.03553258]
["bitfinex","ETHUSD",1718886189415,2.09402305,3591.2,3590.8,0.03553258]
["bitfinex","ETHUSD",1718886189613,2.02440487,3591.1,3590.5,2.78511]
["bitfinex","ETHUSD",1718886190041,2.02440487,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1718886190245,2.02440487,3590.9,3590.5,2.78511]
["bitfinex","ETHUSD",1718886190442,2.02440487,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1718886190622,2.02440487,3590.7,3590.5,2.78511]
["bitfinex","ETHUSD",1718886190954,2.02440487,3590.6,3590.5,2.78511]
["bitfinex","ETHUSD",1718886191245,2.02440487,3591.3,3590.1,2.78539]
["bitfinex","ETHUSD",1718886191451,0.0696331,3591.2,3590.1,2.78539]
["bitfinex","ETHUSD",1718886191647,0.0696331,3591.2,3589.6,2.78577]
["bitfinex","ETHUSD",1718886191648,2.3217,3591.0,3589.8,2.78565]
["bitfinex","ETHUSD",1718886191851,2.83561519,3590.9,3589.7,2.78572]
["bitfinex","ETHUSD",1718886192080,2.02440487,3590.8,3589.7,2.78572]
["bitfinex","ETHUSD",1718886192290,2.02440487,3590.8,3589.5,2.78589]
["bitfinex","ETHUSD",1718886192291,0.06963636,3590.7,3589.9,2.78558]
["bitfinex","ETHUSD",1718886192568,2.02440487,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718886192742,0.06963634,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718886193071,2.02440487,3590.4,3589.8,2.7856]
["bitfinex","ETHUSD",1718886193368,0.06963633,3590.3,3589.8,2.7856]
["bitfinex","ETHUSD",1718886193671,2.02440487,3590.2,3589.8,2.7856]
["bitfinex","ETHUSD",1718886193964,2.02440487,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718886194170,0.0696367,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718886194362,3.0,3590.8,3589.7,2.78573]
["bitfinex","ETHUSD",1718886194363,0.67596477,3590.7,3589.7,2.78573]
["bitfinex","ETHUSD",1718886194572,2.02551825,3590.6,3589.7,2.78573]
["bitfinex","ETHUSD",1718886194773,0.06963818,3590.5,3589.7,2.78573]
["bitfinex","ETHUSD",1718886194936,2.02551825,3590.4,3589.8,2.78565]
["bitfinex","ETHUSD",1718886195136,0.06963767,3590.3,3589.9,2.78559]
["bitfinex","ETHUSD",1718886195548,0.06963767,3590.3,3589.7,2.78573]
["bitfinex","ETHUSD",1718886195780,0.06963768,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1718886195960,2.02549602,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1718886196168,0.06963764,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1718886196349,0.06963764,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1718886196548,3.60632738,3590.7,3590.0,2.7855]
["bitfinex","ETHUSD",1718886196763,2.09508379,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718886196947,2.02544714,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718886197143,0.06963665,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718886197572,0.06963665,3590.4,3589.7,2.78574]
["bitfinex","ETHUSD",1718886197778,0.06963663,3590.6,3589.7,2.78574]
["bitfinex","ETHUSD",1718886197952,0.06963663,3590.6,3589.8,2.78566]
["bitfinex","ETHUSD",1718886197953,2.02550454,3590.5,3589.8,2.78566]
["bitfinex","ETHUSD",1718886198140,0.06963661,3590.4,3589.8,2.78566]
["bitfinex","ETHUSD",1718886198783,0.06963661,3590.4,3589.8,2.78559]
["bitfinex","ETHUSD",1718886199233,0.06963661,3590.6,3589.7,2.78568]
["bitfinex","ETHUSD",1718886199477,0.06963661,3590.6,3589.6,2.78581]
["bitfinex","ETHUSD",1718886199478,2.02551149,3590.5,3589.6,2.78581]
["bitfinex","ETHUSD",1718886199675,0.06964125,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1718886199856,2.02551149,3590.3,3589.6,2.78581]
["bitfinex","ETHUSD",1718886200055,0.06964123,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718886200312,0.06964123,3590.2,3589.5,2.7859]
["bitfinex","ETHUSD",1718886200474,0.06964395,3590.8,3589.7,0.03624649]
["bitfinex","ETHUSD",1718886200639,2.09537408,3590.7,3589.6,0.03620842]
["bitfinex","ETHUSD",1718886200840,2.02573015,3590.6,3589.8,0.03617813]
["bitfinex","ETHUSD",1718886201070,0.75281031,3590.5,3589.7,0.03619327]
["bitfinex","ETHUSD",1718886201391,2.02573015,3590.4,3589.8,0.03617813]
["bitfinex","ETHUSD",1718886201543,0.06964388,3590.3,3589.8,0.03617813]
["bitfinex","ETHUSD",1718886201746,2.09537403,3590.2,3589.4,2.78597]
["bitfinex","ETHUSD",1718886201940,3.0,3590.2,3590.0,2.78546]
["bitfinex","ETHUSD",1718886202184,5.3217,3591.0,3590.1,0.03613271]
["bitfinex","ETHUSD",1718886202500,2.09518781,3590.9,3590.1,2.82154271]
["bitfinex","ETHUSD",1718886202665,2.46239118,3590.8,3590.1,2.78541]
["bitfinex","ETHUSD",1718886202855,2.46239118,3590.8,3590.2,0.03611757]
["bitfinex","ETHUSD",1718886202856,2.09518776,3590.7,3590.2,0.03611757]
["bitfinex","ETHUSD",1718886203229,1.673,3590.2,3588.8,2.7864]
["bitfinex","ETHUSD",1718886203387,2.09521081,3590.1,3588.0,2.78705]
["bitfinex","ETHUSD",1718886203603,2.02555552,3590.0,3589.2,2.78612]
["bitfinex","ETHUSD",1718886203904,0.06964672,3589.9,3588.8,2.78642]
["bitfinex","ETHUSD",1718886204052,2.02555552,3589.8,3589.3,0.03159575]
["bitfinex","ETHUSD",1718886204248,0.06964889,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1718886204744,0.06964889,3589.7,3589.1,0.03211611]
["bitfinex","ETHUSD",1718886204943,2.307,3590.0,3589.1,0.03211611]
["bitfinex","ETHUSD",1718886204944,0.06964888,3589.9,3589.1,0.03211611]
["bitfinex","ETHUSD",1718886205146,0.06964888,3589.9,3588.2,5.27805]
["bitfinex","ETHUSD",1718886205390,2.2632,3589.7,3589.2,0.03210096]
["bitfinex","ETHUSD",1718886205679,2.09584792,3589.6,3588.4,2.78673]
["bitfinex","ETHUSD",1718886205883,2.76208957,3589.5,3588.3,2.78681]
["bitfinex","ETHUSD",1718886206088,2.095848,3589.4,3588.5,0.03128128]
["bitfinex","ETHUSD",1718886206296,2.095848,3589.4,3588.0,2.013]
["bitfinex","ETHUSD",1718886206297,0.58317528,3589.3,3588.4,0.03129643]
["bitfinex","ETHUSD",1718886206588,0.06966844,3589.2,3588.5,0.03128128]
["bitfinex","ETHUSD",1718886206964,3.06966844,3589.2,3588.1,0.05573581]
["bitfinex","ETHUSD",1718886207163,0.06966844,3589.2,3588.6,0.03132375]
["bitfinex","ETHUSD",1718886207353,0.06966363,3589.5,3588.3,2.8425309]
["bitfinex","ETHUSD",1718886207556,0.30294999,3589.5,3588.7,0.03136142]
["bitfinex","ETHUSD",1718886207789,0.30294999,3589.5,3588.4,2.78673]
["bitfinex","ETHUSD",1718886208107,3.06966193,3589.6,3588.8,0.03134627]
["bitfinex","ETHUSD",1718886208324,3.06966193,3589.6,3588.5,2.84237954]
["bitfinex","ETHUSD",1718886208325,0.06966193,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718886208492,12.76683566,3590.8,3589.4,2.78595]
["bitfinex","ETHUSD",1718886208493,3.0,3590.5,3589.4,2.78595]
["bitfinex","ETHUSD",1718886208654,5.3102,3590.7,3589.6,2.78579]
["bitfinex","ETHUSD",1718886209002,5.3102,3590.7,3589.8,2.78563]
["bitfinex","ETHUSD",1718886209171,5.3102,3590.7,3589.9,0.28168327]
["bitfinex","ETHUSD",1718886209351,0.43683566,3590.8,3589.9,0.03117247]
["bitfinex","ETHUSD",1718886209352,0.06963336,3590.6,3589.9,0.03117247]
["bitfinex","ETHUSD",1718886209550,0.06963336,3590.6,3590.0,2.78545]
["bitfinex","ETHUSD",1718886209902,0.06963336,3590.6,3590.0,2.81644408]
["bitfinex","ETHUSD",1718886210055,0.43683566,3590.8,3590.3,2.78524]
["bitfinex","ETHUSD",1718886210056,0.06963393,3590.7,3590.3,2.78524]
["bitfinex","ETHUSD",1718886210260,0.06963393,3590.7,3590.4,2.78518]
["bitfinex","ETHUSD",1718886210461,0.06963072,3590.8,3590.4,2.81611113]
["bitfinex","ETHUSD",1718886210910,0.50649589,3590.9,3590.4,0.03093113]
["bitfinex","ETHUSD",1718886211409,0.50649589,3590.9,3590.0,2.78548]
["bitfinex","ETHUSD",1718886211572,0.85694959,3590.8,3590.0,2.78548]
["bitfinex","ETHUSD",1718886211770,0.06963255,3590.7,3589.8,2.78561]
["bitfinex","ETHUSD",1718886211991,0.06963255,3590.7,3590.1,0.03084455]
["bitfinex","ETHUSD",1718886212296,0.06963255,3590.7,3590.0,2.78549]
["bitfinex","ETHUSD",1718886212498,0.06963255,3590.7,3590.2,0.03082701]
["bitfinex","ETHUSD",1718886212703,0.06963255,3590.7,3590.1,0.03086374]
["bitfinex","ETHUSD",1718886213054,0.50597728,3590.7,3590.2,0.030851]
["bitfinex","ETHUSD",1718886213516,0.50597728,3590.7,3589.8,2.78565]
["bitfinex","ETHUSD",1718886213795,0.50597728,3590.7,3589.0,2.2619]
["bitfinex","ETHUSD",1718886213796,0.91916701,3590.9,3590.5,2.78509]
["bitfinex","ETHUSD",1718886214000,0.06962834,3590.8,3590.5,2.78509]
["bitfinex","ETHUSD",1718886214203,1.15327769,3590.8,3590.6,0.03079286]
["bitfinex","ETHUSD",1718886214415,0.43686517,3590.9,3590.6,0.03079286]
["bitfinex","ETHUSD",1718886214590,0.06962623,3590.8,3590.4,2.78514]
["bitfinex","ETHUSD",1718886214764,0.06962623,3590.8,3590.7,0.03077772]
["bitfinex","ETHUSD",1718886214964,0.43686517,3590.9,3590.5,2.78511]
["bitfinex","ETHUSD",1718886215191,0.43686517,3590.9,3590.7,0.03077772]
["bitfinex","ETHUSD",1718886215459,0.43686517,3590.9,3590.6,0.03079286]
["bitfinex","ETHUSD",1718886215666,0.43686517,3590.9,3590.8,0.03076259]
["bitfinex","ETHUSD",1718886215895,0.43686517,3590.9,3590.7,0.03077772]
["bitfinex","ETHUSD",1718886216217,0.43686517,3590.9,3590.1,2.78536]
["bitfinex","ETHUSD",1718886216713,0.43686517,3590.9,3590.2,0.03054145]
["bitfinex","ETHUSD",1718886216880,0.43686517,3590.9,3590.2,2.81588145]
["bitfinex","ETHUSD",1718886217078,0.43686517,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1718886217301,0.43686517,3590.9,3590.2,0.03054145]
["bitfinex","ETHUSD",1718886217531,0.43686517,3590.9,3590.4,0.03051118]
["bitfinex","ETHUSD",1718886217671,0.43686517,3590.9,3590.3,2.81579632]
["bitfinex","ETHUSD",1718886217672,0.06963256,3590.8,3590.3,2.81579632]
["bitfinex","ETHUSD",1718886218010,0.06963227,3590.8,3590.4,0.03051118]
["bitfinex","ETHUSD",1718886218200,0.43686517,3590.9,3590.4,0.03051118]
["bitfinex","ETHUSD",1718886218201,0.06963223,3590.7,3590.4,0.03051118]
["bitfinex","ETHUSD",1718886218397,0.06963223,3590.7,3589.8,2.78564]
["bitfinex","ETHUSD",1718886218699,0.06963223,3590.7,3590.5,0.03056083]
["bitfinex","ETHUSD",1718886218861,0.06963223,3590.7,3590.0,2.78544]
["bitfinex","ETHUSD",1718886219066,0.06963223,3590.7,3590.6,0.03054569]
["bitfinex","ETHUSD",1718886219299,0.43686517,3590.9,3589.9,2.78558]
["bitfinex","ETHUSD",1718886219300,0.50649742,3590.9,3589.9,2.78558]
["bitfinex","ETHUSD",1718886219463,0.06963225,3590.8,3590.3,2.78527]
["bitfinex","ETHUSD",1718886219661,0.43686517,3590.9,3590.4,2.7852]
["bitfinex","ETHUSD",1718886219881,0.43686517,3590.9,3590.6,2.78504]
["bitfinex","ETHUSD",1718886220103,0.43686517,3590.9,3590.4,2.81577596]
["bitfinex","ETHUSD",1718886220104,0.43686517,3590.9,3590.7,2.78496]
["bitfinex","ETHUSD",1718886220266,0.43686517,3590.9,3590.7,2.81549056]
["bitfinex","ETHUSD",1718886220464,0.43686517,3590.9,3590.7,0.03053056]
["bitfinex","ETHUSD",1718886220908,0.43686517,3590.9,3590.7,2.78496]
["bitfinex","ETHUSD",1718886221206,0.43686517,3590.9,3590.8,2.81540542]
["bitfinex","ETHUSD",1718886222089,0.43686517,3590.9,3590.8,0.03051542]
["bitfinex","ETHUSD",1718886222766,0.43686517,3590.9,3590.8,5.56978]
["bitfinex","ETHUSD",1718886222967,2.687,3592.9,3590.8,5.56978]
["bitfinex","ETHUSD",1718886222968,7.33,3591.9,3591.3,2.78448]
["bitfinex","ETHUSD",1718886223212,2.57657636,3591.8,3591.3,2.78448]
["bitfinex","ETHUSD",1718886223508,0.43678005,3591.7,3591.5,2.7843]
["bitfinex","ETHUSD",1718886223667,0.43678005,3591.7,3591.4,0.03042464]
["bitfinex","ETHUSD",1718886223868,0.43678005,3591.7,3591.3,2.78448]
["bitfinex","ETHUSD",1718886224082,0.43678005,3591.7,3591.4,2.78442]
["bitfinex","ETHUSD",1718886224289,0.71843934,3591.7,3591.3,2.78449]
["bitfinex","ETHUSD",1718886224490,0.78805246,3591.7,3591.2,2.78454]
["bitfinex","ETHUSD",1718886224968,0.43678005,3591.7,3591.2,2.78454]
["bitfinex","ETHUSD",1718886225163,0.43678005,3591.7,3591.0,2.4774]
["bitfinex","ETHUSD",1718886225164,0.43678005,3591.7,3591.6,5.56854]
["bitfinex","ETHUSD",1718886225466,0.06960605,3592.3,3591.6,2.78427]
["bitfinex","ETHUSD",1718886225666,0.06960605,3592.3,3591.0,2.4774]
["bitfinex","ETHUSD",1718886225667,0.50631068,3592.2,3591.9,2.78402]
["bitfinex","ETHUSD",1718886225966,0.50631068,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718886225967,0.43670723,3592.2,3592.0,2.78395]
["bitfinex","ETHUSD",1718886226198,0.43670723,3592.2,3592.1,2.78388]
["bitfinex","ETHUSD",1718886226364,0.06959877,3592.5,3592.0,2.78396]
["bitfinex","ETHUSD",1718886226565,0.73995988,3592.4,3591.4,2.687]
["bitfinex","ETHUSD",1718886226769,7.76667383,3592.6,3592.3,2.78371]
["bitfinex","ETHUSD",1718886227813,3.0,3592.5,3592.3,2.78371]
["bitfinex","ETHUSD",1718886228479,3.0,3592.5,3592.4,2.78365]
["bitfinex","ETHUSD",1718886228799,7.76667383,3592.6,3592.4,2.78365]
["bitfinex","ETHUSD",1718886228800,0.43667383,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718886229189,0.43667383,3592.6,3592.5,5.56714]
["bitfinex","ETHUSD",1718886229477,0.43667383,3592.6,3592.5,2.78357]
["bitfinex","ETHUSD",1718886229683,3.0695884,3593.3,3592.5,2.78357]
["bitfinex","ETHUSD",1718886230015,3.0695884,3593.3,3592.8,2.78328]
["bitfinex","ETHUSD",1718886230016,1.70756241,3593.2,3592.8,2.78328]
["bitfinex","ETHUSD",1718886230231,0.06958197,3593.1,3592.8,2.78328]
["bitfinex","ETHUSD",1718886230820,0.06958197,3593.1,3592.9,2.78325]
["bitfinex","ETHUSD",1718886231130,0.06958197,3593.1,3592.4,2.78361]
["bitfinex","ETHUSD",1718886231297,0.06958197,3593.1,3591.9,2.373]
["bitfinex","ETHUSD",1718886231298,0.06958197,3593.1,3592.1,2.78381]
["bitfinex","ETHUSD",1718886231505,0.06958197,3593.1,3592.3,2.78372]
["bitfinex","ETHUSD",1718886231714,0.06958197,3593.1,3592.1,2.78381]
["bitfinex","ETHUSD",1718886231898,0.42019852,3593.1,3592.6,2.78349]
["bitfinex","ETHUSD",1718886232104,0.42019852,3593.1,3592.4,2.78365]
["bitfinex","ETHUSD",1718886232321,0.42019852,3593.1,3592.7,0.02949657]
["bitfinex","ETHUSD",1718886232641,0.35061655,3593.1,3592.8,2.81276145]
["bitfinex","ETHUSD",1718886232798,0.06958446,3593.1,3592.8,0.02948145]
["bitfinex","ETHUSD",1718886233192,0.06958446,3593.1,3592.7,2.78339]
["bitfinex","ETHUSD",1718886233508,0.06958446,3593.1,3592.9,0.02946633]
["bitfinex","ETHUSD",1718886233719,0.06958446,3593.1,3591.9,2.373]
["bitfinex","ETHUSD",1718886233720,0.06958446,3593.1,3592.8,0.02948145]
["bitfinex","ETHUSD",1718886233888,0.06958446,3593.1,3593.0,0.02945122]
["bitfinex","ETHUSD",1718886234085,0.42020126,3593.1,3592.2,2.78378]
["bitfinex","ETHUSD",1718886234289,0.42020126,3593.1,3592.4,2.78362]
["bitfinex","ETHUSD",1718886234601,0.42020126,3593.1,3592.5,2.8130868]
["bitfinex","ETHUSD",1718886234801,0.42020126,3593.1,3592.5,2.8130668]
["bitfinex","ETHUSD",1718886235112,0.43658357,3593.2,3592.7,2.78335]
["bitfinex","ETHUSD",1718886235113,0.50616892,3593.2,3592.7,2.78335]
["bitfinex","ETHUSD",1718886235313,0.50616892,3593.2,3592.6,2.78342]
["bitfinex","ETHUSD",1718886235499,0.35061689,3593.1,3592.8,0.02948145]
["bitfinex","ETHUSD",1718886235703,0.069584,3593.0,3592.7,0.02949657]
["bitfinex","ETHUSD",1718886235911,0.069584,3593.0,3592.9,0.02946633]
["bitfinex","ETHUSD",1718886236130,0.069584,3593.0,3592.8,0.02948145]
["bitfinex","ETHUSD",1718886236340,0.069584,3593.0,3592.9,0.02946633]
["bitfinex","ETHUSD",1718886236688,0.4202008,3593.1,3592.8,2.78328]
["bitfinex","ETHUSD",1718886236894,0.50616729,3593.2,3592.9,2.81272633]
["bitfinex","ETHUSD",1718886237205,0.43658357,3593.2,3593.1,2.78311]
["bitfinex","ETHUSD",1718886237621,0.43658357,3593.2,3593.1,2.81231594]
["bitfinex","ETHUSD",1718886237806,0.06956982,3593.8,3593.3,2.78288]
["bitfinex","ETHUSD",1718886238021,2.3102,3594.3,3593.1,0.02920594]
["bitfinex","ETHUSD",1718886238022,0.06956934,3593.9,3593.1,0.02920594]
["bitfinex","ETHUSD",1718886238229,0.06956934,3593.9,3593.4,2.8120106]
["bitfinex","ETHUSD",1718886238392,0.06956934,3593.9,3593.3,2.78293]
["bitfinex","ETHUSD",1718886238600,0.06956934,3593.9,3593.5,0.02914549]
["bitfinex","ETHUSD",1718886238814,0.06956934,3593.9,3593.4,0.0291606]
["bitfinex","ETHUSD",1718886238998,0.06956934,3593.9,3593.6,0.02913038]
["bitfinex","ETHUSD",1718886239204,0.06956934,3593.9,3593.5,0.02914549]
["bitfinex","ETHUSD",1718886239492,0.06956934,3593.9,3593.7,0.02911527]
["bitfinex","ETHUSD",1718886239695,0.06956934,3593.9,3593.6,0.02913038]
["bitfinex","ETHUSD",1718886240038,0.06956934,3593.9,3592.7,2.78341]
["bitfinex","ETHUSD",1718886240190,2.37978748,3593.8,3592.6,2.78343]
["bitfinex","ETHUSD",1718886240390,0.06958485,3593.7,3592.8,0.02925128]
["bitfinex","ETHUSD",1718886240653,0.62053101,3593.6,3592.7,0.0292664]
["bitfinex","ETHUSD",1718886240928,0.0695832,3593.5,3592.9,0.02923617]
["bitfinex","ETHUSD",1718886241230,0.36901142,3593.4,3593.0,0.02922105]
["bitfinex","ETHUSD",1718886241392,0.06958317,3593.3,3593.0,0.02922105]
["bitfinex","ETHUSD",1718886241589,0.43859457,3593.4,3592.1,2.012]
["bitfinex","ETHUSD",1718886241839,0.43859457,3593.4,3593.1,0.02920594]
["bitfinex","ETHUSD",1718886242037,0.06958315,3593.4,3592.8,2.78328]
["bitfinex","ETHUSD",1718886242210,0.06958315,3593.4,3593.2,0.02919082]
["bitfinex","ETHUSD",1718886242395,0.06958315,3593.4,3592.4,2.78362]
["bitfinex","ETHUSD",1718886242729,2.3102,3593.4,3593.3,0.02917571]
["bitfinex","ETHUSD",1718886242932,2.3102,3593.4,3591.4,5.16075]
["bitfinex","ETHUSD",1718886242933,1.674,3593.2,3591.5,2.78434]
["bitfinex","ETHUSD",1718886243095,4.48912137,3593.1,3591.4,2.78439]
["bitfinex","ETHUSD",1718886243294,2.15592614,3593.0,3591.4,2.78439]
["bitfinex","ETHUSD",1718886243500,0.06960296,3592.9,3591.6,2.78427]
["bitfinex","ETHUSD",1718886243908,0.5515291,3592.9,3591.7,0.02752804]
["bitfinex","ETHUSD",1718886244014,0.79710502,3592.8,3591.7,2.81171804]
["bitfinex","ETHUSD",1718886244332,0.0696015,3592.7,3591.7,2.81171804]
["bitfinex","ETHUSD",1718886245091,0.0696015,3592.7,3591.7,0.02752804]
["bitfinex","ETHUSD",1718886245301,0.38667065,3592.6,3591.7,0.02752804]
["bitfinex","ETHUSD",1718886245522,0.06960151,3592.5,3591.5,2.78434]
["bitfinex","ETHUSD",1718886245703,0.06960151,3592.5,3591.8,0.02751291]
["bitfinex","ETHUSD",1718886245900,0.06960151,3592.5,3591.5,2.78434]
["bitfinex","ETHUSD",1718886246302,0.06960151,3592.5,3591.7,2.78419]
["bitfinex","ETHUSD",1718886246498,0.06959773,3592.6,3592.0,2.7839]
["bitfinex","ETHUSD",1718886246827,2.3102,3593.6,3592.1,0.08314198]
["bitfinex","ETHUSD",1718886247014,2.3102,3593.6,3592.7,2.78336]
["bitfinex","ETHUSD",1718886247015,0.30060607,3593.5,3592.7,2.78336]
["bitfinex","ETHUSD",1718886247426,0.30060607,3593.5,3592.8,0.02736171]
["bitfinex","ETHUSD",1718886248112,0.30060607,3593.5,3592.5,2.78354]
["bitfinex","ETHUSD",1718886248305,0.26108061,3593.4,3592.9,0.02741852]
["bitfinex","ETHUSD",1718886248535,2.3102,3593.6,3592.6,2.78349]
["bitfinex","ETHUSD",1718886248739,0.06958471,3593.5,3593.0,0.02740341]
["bitfinex","ETHUSD",1718886249045,0.06958471,3593.5,3593.1,0.0273883]
["bitfinex","ETHUSD",1718886249244,0.23797847,3593.4,3593.1,0.0273883]
["bitfinex","ETHUSD",1718886249448,0.06958463,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718886249648,0.0695847,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718886249810,0.0695847,3593.2,3592.7,0.02744157]
["bitfinex","ETHUSD",1718886250536,0.48190685,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1718886250709,3.48190685,3593.9,3593.0,2.78318]
["bitfinex","ETHUSD",1718886250909,1.72655435,3593.9,3593.1,2.78304]
["bitfinex","ETHUSD",1718886251335,1.2446475,3593.9,3593.4,2.78286]
["bitfinex","ETHUSD",1718886251702,1.2446475,3593.9,3593.5,0.02732545]
["bitfinex","ETHUSD",1718886252154,0.06957749,3593.9,3593.6,0.02731034]
["bitfinex","ETHUSD",1718886252358,0.06957749,3593.9,3593.0,2.78317]
["bitfinex","ETHUSD",1718886252576,0.06957749,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1718886252740,0.28162776,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718886253060,0.28162776,3593.8,3593.5,0.0271625]
["bitfinex","ETHUSD",1718886253257,0.50607204,3594.0,3593.6,2.78269]
["bitfinex","ETHUSD",1718886253435,2.3102,3593.8,3593.6,0.02714739]
["bitfinex","ETHUSD",1718886253757,0.28162705,3593.7,3592.7,2.78341]
["bitfinex","ETHUSD",1718886253960,0.06957741,3593.6,3592.8,2.81066101]
["bitfinex","ETHUSD",1718886254128,0.06957741,3593.6,3592.8,0.02732101]
["bitfinex","ETHUSD",1718886254330,0.56614045,3593.5,3592.8,0.02732101]
["bitfinex","ETHUSD",1718886254664,0.06957741,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718886254849,0.63571785,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1718886255031,0.63571785,3593.5,3593.1,0.02725649]
["bitfinex","ETHUSD",1718886255456,0.63571785,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1718886255643,0.63571785,3593.5,3593.2,0.02686687]
["bitfinex","ETHUSD",1718886255837,0.43992181,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718886256051,0.5094992,3593.4,3593.3,0.02686374]
["bitfinex","ETHUSD",1718886256241,0.5094992,3593.4,3592.5,2.78354]
["bitfinex","ETHUSD",1718886256465,0.5094992,3593.4,3592.6,2.78349]
["bitfinex","ETHUSD",1718886256466,0.15575128,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718886256821,0.06958477,3593.2,3592.6,0.02696954]
["bitfinex","ETHUSD",1718886257002,0.06958477,3593.2,3592.3,2.78372]
["bitfinex","ETHUSD",1718886257339,0.06958477,3593.2,3592.5,2.78354]
["bitfinex","ETHUSD",1718886257664,0.06958477,3593.2,3592.6,0.02701985]
["bitfinex","ETHUSD",1718886258169,0.06958477,3593.2,3592.6,2.81045985]
["bitfinex","ETHUSD",1718886258741,0.48187315,3593.6,3592.6,2.81045985]
["bitfinex","ETHUSD",1718886258742,0.48187315,3593.6,3592.7,0.05566759]
["bitfinex","ETHUSD",1718886258958,3.48187315,3593.7,3592.8,0.02706389]
["bitfinex","ETHUSD",1718886259269,0.43650012,3594.0,3593.6,2.78271]
["bitfinex","ETHUSD",1718886259434,0.43650012,3594.0,3593.0,2.3651]
["bitfinex","ETHUSD",1718886259435,0.43650012,3594.0,3593.7,2.78257]
["bitfinex","ETHUSD",1718886259643,0.43650012,3594.0,3593.7,2.8094835]
["bitfinex","ETHUSD",1718886260053,0.43650012,3594.0,3593.7,0.0269135]
["bitfinex","ETHUSD",1718886260283,0.43650012,3594.0,3593.7,2.8095335]
["bitfinex","ETHUSD",1718886260485,0.43650012,3594.0,3593.8,2.78255]
["bitfinex","ETHUSD",1718886260650,3.0,3594.4,3593.8,2.80929016]
["bitfinex","ETHUSD",1718886260846,1.10256107,3594.3,3593.8,0.02680016]
["bitfinex","ETHUSD",1718886261056,0.06955898,3594.2,3593.8,0.02680016]
["bitfinex","ETHUSD",1718886261258,0.06955898,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1718886261546,2.3102,3594.7,3593.0,2.3651]
["bitfinex","ETHUSD",1718886261547,2.3102,3595.7,3593.9,2.78245]
["bitfinex","ETHUSD",1718886261745,0.43640941,3594.7,3593.9,2.78246]
["bitfinex","ETHUSD",1718886261982,0.43640941,3594.7,3594.0,2.80901947]
["bitfinex","ETHUSD",1718886262289,0.06955237,3594.6,3594.0,2.80901947]
["bitfinex","ETHUSD",1718886262476,0.06955237,3594.6,3594.0,0.02660947]
["bitfinex","ETHUSD",1718886262987,0.06955237,3594.6,3593.5,2.78279]
["bitfinex","ETHUSD",1718886263246,0.06955237,3594.6,3591.9,1.02442989]
["bitfinex","ETHUSD",1718886263247,2.02351685,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718886263362,0.35029296,3594.7,3593.6,0.02660525]
["bitfinex","ETHUSD",1718886263546,0.43639656,3595.0,3593.8,2.78249]
["bitfinex","ETHUSD",1718886263547,0.06956041,3594.6,3593.8,2.78249]
["bitfinex","ETHUSD",1718886263947,0.06956041,3594.6,3593.9,2.80903993]
["bitfinex","ETHUSD",1718886264143,0.0695604,3594.9,3594.0,0.05564795]
["bitfinex","ETHUSD",1718886264491,1.41967727,3594.9,3594.0,2.78241]
["bitfinex","ETHUSD",1718886264662,1.41967727,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1718886264857,1.41967727,3594.9,3594.1,2.80891958]
["bitfinex","ETHUSD",1718886264858,0.5337746,3594.8,3594.1,2.80891958]
["bitfinex","ETHUSD",1718886265061,0.6033269,3594.8,3594.3,0.02655458]
["bitfinex","ETHUSD",1718886265257,1.831789,3594.9,3594.2,2.80880968]
["bitfinex","ETHUSD",1718886265258,4.831789,3594.9,3594.2,2.80880968]
["bitfinex","ETHUSD",1718886265587,3.0,3594.9,3594.4,2.80863948]
["bitfinex","ETHUSD",1718886265749,0.43639656,3595.0,3594.5,0.02633278]
["bitfinex","ETHUSD",1718886265948,1.07489254,3595.0,3594.5,0.02633278]
["bitfinex","ETHUSD",1718886266585,1.07489254,3595.0,3594.2,2.78224]
["bitfinex","ETHUSD",1718886266762,1.55660257,3595.0,3594.3,0.02636298]
["bitfinex","ETHUSD",1718886267080,2.02315373,3594.9,3593.9,2.78243]
["bitfinex","ETHUSD",1718886267286,0.06955236,3594.8,3594.4,0.02630478]
["bitfinex","ETHUSD",1718886267587,0.06955236,3594.8,3594.5,0.02628968]
["bitfinex","ETHUSD",1718886267793,0.06955236,3594.8,3594.2,2.78224]
["bitfinex","ETHUSD",1718886267990,0.06955236,3594.8,3594.3,0.02631988]
["bitfinex","ETHUSD",1718886268165,0.43639656,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718886268368,0.43639656,3595.0,3594.8,2.78179]
["bitfinex","ETHUSD",1718886268587,0.43639656,3595.0,3594.9,0.02622928]
["bitfinex","ETHUSD",1718886268788,3.06953944,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1718886269100,2.02301078,3595.3,3594.9,0.02622928]
["bitfinex","ETHUSD",1718886269396,0.06953937,3595.2,3594.9,0.02622928]
["bitfinex","ETHUSD",1718886269688,0.06953937,3595.2,3594.3,2.78215]
["bitfinex","ETHUSD",1718886269689,2.02301078,3595.1,3594.3,2.78215]
["bitfinex","ETHUSD",1718886269898,2.02301078,3595.1,3595.0,0.02621418]
["bitfinex","ETHUSD",1718886270193,5.02301078,3595.1,3594.6,2.78195]
["bitfinex","ETHUSD",1718886270366,3.0,3595.1,3594.6,2.78195]
["bitfinex","ETHUSD",1718886270570,1.33865702,3595.2,3594.7,0.02625948]
["bitfinex","ETHUSD",1718886270789,0.06954439,3595.1,3594.7,0.02625948]
["bitfinex","ETHUSD",1718886271086,0.06954439,3595.1,3594.8,0.02624438]
["bitfinex","ETHUSD",1718886271613,0.0695444,3595.3,3594.9,0.02622928]
["bitfinex","ETHUSD",1718886271756,2.09247067,3595.2,3594.9,0.02622928]
["bitfinex","ETHUSD",1718886272088,2.09247067,3595.2,3594.5,2.78201]
["bitfinex","ETHUSD",1718886272089,3.06954439,3595.2,3595.0,0.02621418]
["bitfinex","ETHUSD",1718886272285,3.06954439,3595.2,3594.6,2.78192]
["bitfinex","ETHUSD",1718886272286,0.06954439,3595.2,3594.6,2.78192]
["bitfinex","ETHUSD",1718886272493,0.30695444,3595.1,3594.4,2.78209]
["bitfinex","ETHUSD",1718886272700,3.0,3595.4,3594.5,2.782]
["bitfinex","ETHUSD",1718886273009,2.09249384,3595.3,3594.5,2.782]
["bitfinex","ETHUSD",1718886273152,2.09249384,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1718886273361,0.06954439,3595.2,3594.5,2.782]
["bitfinex","ETHUSD",1718886273662,0.06954439,3595.2,3594.6,2.78194]
["bitfinex","ETHUSD",1718886273867,0.06954439,3595.2,3594.7,2.78187]
["bitfinex","ETHUSD",1718886274597,3.0,3595.4,3594.7,2.78187]
["bitfinex","ETHUSD",1718886274598,3.0,3595.4,3594.8,2.49393547]
["bitfinex","ETHUSD",1718886274911,7.33,3595.5,3594.8,5.22009]
["bitfinex","ETHUSD",1718886275256,7.33,3595.5,3594.9,2.78169]
["bitfinex","ETHUSD",1718886276374,0.06953607,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1718886276576,0.06953607,3595.4,3594.8,2.4383]
["bitfinex","ETHUSD",1718886276782,0.06953607,3595.4,3595.0,2.7816]
["bitfinex","ETHUSD",1718886277046,0.06953607,3595.4,3594.8,2.4383]
["bitfinex","ETHUSD",1718886277198,0.06953607,3595.4,3594.7,3.338197]
["bitfinex","ETHUSD",1718886277374,0.06953607,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1718886277573,0.06953607,3595.4,3594.8,2.80752689]
["bitfinex","ETHUSD",1718886278267,0.06953607,3595.4,3594.8,0.02573689]
["bitfinex","ETHUSD",1718886279310,0.06953607,3595.4,3594.9,0.0257454]
["bitfinex","ETHUSD",1718886279970,2.3102,3595.3,3595.0,0.0257303]
["bitfinex","ETHUSD",1718886280513,0.06953902,3595.2,3595.1,0.0257152]
["bitfinex","ETHUSD",1718886280863,0.06953902,3595.2,3594.0,2.78234]
["bitfinex","ETHUSD",1718886281383,0.06953902,3595.2,3594.1,0.02582314]
["bitfinex","ETHUSD",1718886281617,2.02326484,3595.1,3594.1,0.02582314]
["bitfinex","ETHUSD",1718886281779,0.50370229,3595.0,3593.8,2.78249]
["bitfinex","ETHUSD",1718886282098,3.50370229,3595.0,3593.9,0.02593711]
["bitfinex","ETHUSD",1718886282326,0.4816612,3594.9,3593.9,0.02593711]
["bitfinex","ETHUSD",1718886282621,0.06955658,3594.8,3593.9,0.02593711]
["bitfinex","ETHUSD",1718886282912,0.0695587,3594.7,3593.8,2.78256]
["bitfinex","ETHUSD",1718886283119,2.3797587,3594.7,3594.0,0.02598184]
["bitfinex","ETHUSD",1718886283303,2.3797587,3594.7,3593.8,2.78256]
["bitfinex","ETHUSD",1718886283474,2.3797587,3594.7,3594.1,0.02596674]
["bitfinex","ETHUSD",1718886283679,2.3797587,3594.7,3593.8,2.78256]
["bitfinex","ETHUSD",1718886283902,2.3797587,3594.7,3594.2,0.02595163]
["bitfinex","ETHUSD",1718886284107,2.3797587,3594.7,3593.4,2.78286]
["bitfinex","ETHUSD",1718886284108,0.58614199,3594.6,3593.4,2.78286]
["bitfinex","ETHUSD",1718886284304,0.06955883,3594.5,3594.3,0.02593653]
["bitfinex","ETHUSD",1718886284580,0.06955883,3594.5,3593.7,2.78257]
["bitfinex","ETHUSD",1718886284816,0.55122003,3594.5,3593.8,0.02601206]
["bitfinex","ETHUSD",1718886284992,0.06955883,3594.5,3593.8,0.02601206]
["bitfinex","ETHUSD",1718886285393,0.55132566,3594.5,3593.8,0.02601206]
["bitfinex","ETHUSD",1718886285687,0.55132566,3594.5,3593.6,2.78272]
["bitfinex","ETHUSD",1718886285889,0.55132566,3594.5,3593.9,0.02608792]
["bitfinex","ETHUSD",1718886286194,1.0985081,3594.5,3594.0,0.02607281]
["bitfinex","ETHUSD",1718886286395,1.0985081,3594.5,3593.3,2.78292]
["bitfinex","ETHUSD",1718886286594,0.64087081,3594.4,3593.3,2.78292]
["bitfinex","ETHUSD",1718886286791,0.64087081,3594.4,3593.4,0.02618741]
["bitfinex","ETHUSD",1718886286792,0.06956557,3594.3,3593.4,0.02618741]
["bitfinex","ETHUSD",1718886287000,0.0695657,3594.2,3593.2,2.783]
["bitfinex","ETHUSD",1718886287325,0.0695657,3594.2,3593.3,0.02620252]
["bitfinex","ETHUSD",1718886287996,0.06956609,3594.3,3593.3,2.80914252]
["bitfinex","ETHUSD",1718886288191,0.06956541,3594.2,3593.3,2.80914252]
["bitfinex","ETHUSD",1718886289117,0.06956543,3594.3,3593.5,2.78279]
["bitfinex","ETHUSD",1718886289283,0.0695654,3594.2,3593.6,2.78272]
["bitfinex","ETHUSD",1718886289478,0.0695654,3594.2,3593.6,2.80887719]
["bitfinex","ETHUSD",1718886289718,0.06956538,3594.5,3593.6,2.80887719]
["bitfinex","ETHUSD",1718886290342,3.48182137,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1718886290690,3.48182137,3594.6,3594.1,0.02642641]
["bitfinex","ETHUSD",1718886291215,0.06955665,3594.5,3593.4,2.78284]
["bitfinex","ETHUSD",1718886291412,0.55137802,3594.5,3594.2,0.0264113]
["bitfinex","ETHUSD",1718886291617,0.55137802,3594.5,3593.7,2.78264]
["bitfinex","ETHUSD",1718886292140,0.55137802,3594.5,3593.8,0.02640228]
["bitfinex","ETHUSD",1718886292141,1.17534849,3594.5,3593.8,0.02640228]
["bitfinex","ETHUSD",1718886292442,2.02341978,3594.4,3593.5,2.78279]
["bitfinex","ETHUSD",1718886292590,0.06956304,3594.3,3593.9,0.0264183]
["bitfinex","ETHUSD",1718886292800,0.55138441,3594.3,3593.9,0.0264183]
["bitfinex","ETHUSD",1718886292996,0.06956304,3594.3,3594.0,0.0264032]
["bitfinex","ETHUSD",1718886293334,0.06956304,3594.3,3593.6,2.78265]
["bitfinex","ETHUSD",1718886293529,0.06956304,3594.3,3594.1,0.02638809]
["bitfinex","ETHUSD",1718886293718,0.06956304,3594.3,3593.6,2.78265]
["bitfinex","ETHUSD",1718886293928,0.06956304,3594.3,3594.2,0.02637299]
["bitfinex","ETHUSD",1718886294157,2.37976304,3594.3,3593.7,0.02644852]
["bitfinex","ETHUSD",1718886294307,2.09305334,3594.2,3592.9,2.78324]
["bitfinex","ETHUSD",1718886294506,2.02348296,3594.1,3592.7,2.78334]
["bitfinex","ETHUSD",1718886294712,0.06957277,3594.0,3592.7,2.78334]
["bitfinex","ETHUSD",1718886295013,2.02348296,3593.9,3592.4,2.78364]
["bitfinex","ETHUSD",1718886295214,0.79446759,3593.8,3592.4,2.78364]
["bitfinex","ETHUSD",1718886295399,0.79446759,3593.8,3592.0,4.79395]
["bitfinex","ETHUSD",1718886295400,2.09306284,3593.7,3592.1,2.78381]
["bitfinex","ETHUSD",1718886295599,4.30728296,3593.6,3592.1,2.78387]
["bitfinex","ETHUSD",1718886295821,5.57488872,3593.5,3592.1,2.78387]
["bitfinex","ETHUSD",1718886295999,3.2911732,3593.4,3592.1,3.619063]
["bitfinex","ETHUSD",1718886296327,5.09306734,3593.3,3592.1,3.619063]
["bitfinex","ETHUSD",1718886296625,5.57488866,3593.2,3592.2,2.78377]
["bitfinex","ETHUSD",1718886296828,2.02348296,3593.1,3592.2,3.4240533]
["bitfinex","ETHUSD",1718886297122,0.06958433,3593.0,3592.2,0.6402833]
["bitfinex","ETHUSD",1718886298013,0.06958839,3593.3,3592.2,0.6402833]
["bitfinex","ETHUSD",1718886298191,2.09378394,3593.2,3592.2,0.6402833]
["bitfinex","ETHUSD",1718886298391,2.02419556,3593.1,3592.2,0.6402833]
["bitfinex","ETHUSD",1718886298629,0.06958838,3593.0,3592.2,0.6402833]
["bitfinex","ETHUSD",1718886299635,0.06958837,3593.2,3592.2,0.6402833]
["bitfinex","ETHUSD",1718886299927,2.02421508,3593.1,3592.2,0.6402833]
["bitfinex","ETHUSD",1718886300106,0.06958836,3593.0,3592.0,2.78396]
["bitfinex","ETHUSD",1718886300438,0.06958836,3593.0,3591.4,2.78441]
["bitfinex","ETHUSD",1718886300594,2.2838,3592.8,3591.5,2.78433]
["bitfinex","ETHUSD",1718886300799,2.09388857,3592.7,3591.6,3.341144]
["bitfinex","ETHUSD",1718886301008,3.06959631,3592.7,3591.6,3.341144]
["bitfinex","ETHUSD",1718886301329,3.06959631,3592.7,3591.2,5.20575]
["bitfinex","ETHUSD",1718886301330,3.06959631,3592.7,3591.2,7.9903]
["bitfinex","ETHUSD",1718886301492,5.02448644,3592.6,3591.4,2.7844]
["bitfinex","ETHUSD",1718886301691,0.06959855,3592.5,3591.4,2.7844]
["bitfinex","ETHUSD",1718886301949,0.06959855,3592.5,3591.5,0.799015]
["bitfinex","ETHUSD",1718886302230,0.06959855,3592.5,3590.4,10.3]
["bitfinex","ETHUSD",1718886302231,0.06959855,3592.5,3591.3,2.7845]
["bitfinex","ETHUSD",1718886302434,0.06959855,3592.5,3591.5,2.78433]
["bitfinex","ETHUSD",1718886302646,0.06959872,3592.6,3591.2,2.78458]
["bitfinex","ETHUSD",1718886302925,2.2838,3592.4,3591.1,2.78466]
["bitfinex","ETHUSD",1718886303131,2.09438027,3592.3,3590.7,2.78489]
["bitfinex","ETHUSD",1718886303652,2.09438561,3592.2,3590.8,2.78489]
["bitfinex","ETHUSD",1718886303742,2.02477685,3592.1,3590.8,2.78489]
["bitfinex","ETHUSD",1718886304034,0.06960875,3592.0,3590.8,2.78489]
["bitfinex","ETHUSD",1718886304240,0.06960875,3592.0,3590.6,3.775642]
["bitfinex","ETHUSD",1718886304241,0.06960875,3592.0,3590.6,0.990612]
["bitfinex","ETHUSD",1718886304424,0.06960875,3592.0,3590.6,2.78501]
["bitfinex","ETHUSD",1718886304425,2.63576824,3591.9,3590.6,2.78501]
["bitfinex","ETHUSD",1718886304636,3.0,3592.3,3590.6,2.78501]
["bitfinex","ETHUSD",1718886304637,3.06961184,3591.8,3590.6,2.78501]
["bitfinex","ETHUSD",1718886304809,0.06961184,3591.7,3590.7,0.06076266]
["bitfinex","ETHUSD",1718886305046,2.2838,3591.6,3590.7,0.04142205]
["bitfinex","ETHUSD",1718886305360,2.2838,3591.6,3589.9,2.78558]
["bitfinex","ETHUSD",1718886305361,0.06962119,3591.5,3590.3,2.78527]
["bitfinex","ETHUSD",1718886305514,0.23534212,3591.4,3590.4,0.05569797]
["bitfinex","ETHUSD",1718886305717,0.23534212,3591.4,3590.4,0.08301115]
["bitfinex","ETHUSD",1718886305718,0.06962246,3591.3,3590.4,0.08301115]
["bitfinex","ETHUSD",1718886305949,0.06962246,3591.2,3590.4,0.08301115]
["bitfinex","ETHUSD",1718886306747,0.06962246,3591.2,3590.4,0.02731318]
["bitfinex","ETHUSD",1718886307265,0.06962246,3591.2,3590.1,2.78542]
["bitfinex","ETHUSD",1718886307467,0.06962246,3591.2,3590.2,0.02742776]
["bitfinex","ETHUSD",1718886308238,0.06962246,3591.2,3590.2,2.81275776]
["bitfinex","ETHUSD",1718886308465,0.06962246,3591.2,3590.2,3.37257554]
["bitfinex","ETHUSD",1718886308622,0.06962246,3591.2,3590.2,2.81275776]
["bitfinex","ETHUSD",1718886310121,0.06962246,3591.2,3590.3,0.05569794]
["bitfinex","ETHUSD",1718886310561,0.06962246,3591.2,3590.4,0.02739532]
["bitfinex","ETHUSD",1718886311181,0.85887646,3591.3,3588.7,2.4243]
["bitfinex","ETHUSD",1718886311182,2.01,3590.9,3588.7,2.4243]
["bitfinex","ETHUSD",1718886311456,0.06962242,3591.1,3588.7,2.4243]
["bitfinex","ETHUSD",1718886311457,5.9678,3590.6,3588.7,5.21081]
["bitfinex","ETHUSD",1718886311669,2.2838,3590.1,3588.8,0.04156921]
["bitfinex","ETHUSD",1718886311954,0.06964753,3590.0,3588.6,2.7866]
["bitfinex","ETHUSD",1718886312178,0.06964753,3590.0,3588.8,2.78643]
["bitfinex","ETHUSD",1718886313263,3.0,3590.2,3589.0,2.3621]
["bitfinex","ETHUSD",1718886313433,1.674,3591.2,3589.8,2.78562]
["bitfinex","ETHUSD",1718886313626,1.674,3591.2,3588.2,3.478549]
["bitfinex","ETHUSD",1718886313627,2.01,3590.3,3588.2,3.478549]
["bitfinex","ETHUSD",1718886313851,0.06964807,3590.2,3588.5,2.78665]
["bitfinex","ETHUSD",1718886314028,0.06964807,3590.2,3588.8,2.78644]
["bitfinex","ETHUSD",1718886314359,0.20796481,3590.1,3589.0,2.78628]
["bitfinex","ETHUSD",1718886314559,0.06964808,3590.0,3589.0,2.78628]
["bitfinex","ETHUSD",1718886314722,0.06964808,3590.0,3589.1,2.7862]
["bitfinex","ETHUSD",1718886315400,0.06964808,3590.0,3588.9,0.278644]
["bitfinex","ETHUSD",1718886315401,0.06964808,3590.0,3589.0,2.78629]
["bitfinex","ETHUSD",1718886315533,0.06964808,3590.0,3589.2,2.78612]
["bitfinex","ETHUSD",1718886316038,3.0,3590.5,3589.2,2.78612]
["bitfinex","ETHUSD",1718886316039,0.06964721,3590.2,3589.3,0.05571777]
["bitfinex","ETHUSD",1718886316209,2.2838,3590.6,3589.3,0.05571777]
["bitfinex","ETHUSD",1718886316481,2.2838,3590.6,3590.3,2.78526]
["bitfinex","ETHUSD",1718886316679,0.75,3592.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718886316680,2.274,3591.1,3589.9,2.78558]
["bitfinex","ETHUSD",1718886316889,1.03002761,3591.0,3589.9,2.78558]
["bitfinex","ETHUSD",1718886317049,1.03002761,3591.0,3590.1,2.78542]
["bitfinex","ETHUSD",1718886317244,4.03002761,3591.0,3589.9,2.78558]
["bitfinex","ETHUSD",1718886317499,4.03002761,3591.0,3589.6,2.78576]
["bitfinex","ETHUSD",1718886317699,1.66340276,3590.9,3589.6,2.78576]
["bitfinex","ETHUSD",1718886317852,0.06963138,3590.8,3590.0,2.78551]
["bitfinex","ETHUSD",1718886318055,0.06963136,3590.7,3590.0,2.78551]
["bitfinex","ETHUSD",1718886318368,4.66340276,3590.9,3590.0,2.78548]
["bitfinex","ETHUSD",1718886318369,3.0,3590.9,3590.0,2.78548]
["bitfinex","ETHUSD",1718886318691,3.0,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1718886318844,2.274,3591.1,3590.5,2.78511]
["bitfinex","ETHUSD",1718886319085,0.06961758,3591.0,3590.3,2.78528]
["bitfinex","ETHUSD",1718886320115,0.06961758,3591.0,3590.1,3.063938]
["bitfinex","ETHUSD",1718886320116,0.06961758,3591.0,3590.4,2.78512]
["bitfinex","ETHUSD",1718886320408,2.274,3591.1,3590.5,2.78509]
["bitfinex","ETHUSD",1718886320556,3.0,3591.5,3590.6,0.05569824]
["bitfinex","ETHUSD",1718886320758,4.181,3594.1,3591.1,2.78464]
["bitfinex","ETHUSD",1718886320759,3.0,3591.7,3591.1,2.78464]
["bitfinex","ETHUSD",1718886321047,3.0,3591.7,3590.6,0.05569824]
["bitfinex","ETHUSD",1718886321048,2.2838,3592.1,3591.3,2.78447]
["bitfinex","ETHUSD",1718886321158,7.33,3592.6,3591.3,2.78447]
["bitfinex","ETHUSD",1718886321360,0.80741766,3592.5,3591.5,2.78435]
["bitfinex","ETHUSD",1718886321562,0.06960262,3592.5,3591.5,2.78435]
["bitfinex","ETHUSD",1718886322374,0.06960262,3592.5,3591.2,2.78456]
["bitfinex","ETHUSD",1718886322576,0.06960262,3592.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718886322786,3.06960262,3592.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718886323120,0.73634026,3592.4,3591.1,2.78466]
["bitfinex","ETHUSD",1718886323400,0.06961057,3592.3,3591.1,2.78466]
["bitfinex","ETHUSD",1718886323555,0.73634026,3592.4,3590.8,2.78482]
["bitfinex","ETHUSD",1718886323556,0.06961056,3592.2,3590.8,2.78482]
["bitfinex","ETHUSD",1718886323756,0.61760564,3592.2,3590.8,2.78482]
["bitfinex","ETHUSD",1718886324299,0.61760564,3592.2,3591.1,2.78466]
["bitfinex","ETHUSD",1718886324468,0.18360528,3592.1,3591.3,2.78449]
["bitfinex","ETHUSD",1718886324679,0.06961056,3592.2,3591.3,2.78443]
["bitfinex","ETHUSD",1718886324977,0.06961056,3592.2,3591.4,2.78442]
["bitfinex","ETHUSD",1718886325181,3.0,3592.5,3591.5,0.05568268]
["bitfinex","ETHUSD",1718886325500,2.2838,3592.6,3591.8,2.78411]
["bitfinex","ETHUSD",1718886325658,0.29797734,3592.5,3591.8,2.78411]
["bitfinex","ETHUSD",1718886326064,0.29797734,3592.5,3591.6,2.78427]
["bitfinex","ETHUSD",1718886326563,0.29797734,3592.5,3591.9,2.78404]
["bitfinex","ETHUSD",1718886326771,3.0,3592.5,3591.9,2.78401]
["bitfinex","ETHUSD",1718886327031,3.0,3593.0,3592.1,2.78387]
["bitfinex","ETHUSD",1718886327319,0.06958861,3592.9,3592.1,2.78387]
["bitfinex","ETHUSD",1718886327507,0.30492747,3592.9,3592.4,2.78365]
["bitfinex","ETHUSD",1718886327797,0.30492747,3592.9,3592.2,2.78374]
["bitfinex","ETHUSD",1718886328194,0.30492747,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1718886329437,3.0,3593.0,3592.5,2.78351]
["bitfinex","ETHUSD",1718886329578,0.43661174,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718886330709,0.43661174,3593.3,3593.1,2.78311]
["bitfinex","ETHUSD",1718886330885,7.33,3593.6,3593.1,2.78311]
["bitfinex","ETHUSD",1718886330886,3.0,3593.5,3593.1,2.78311]
["bitfinex","ETHUSD",1718886331105,4.033,3593.5,3592.7,2.78334]
["bitfinex","ETHUSD",1718886331313,3.0,3593.5,3592.9,2.78324]
["bitfinex","ETHUSD",1718886331493,3.0,3593.5,3592.0,5.2057]
["bitfinex","ETHUSD",1718886331494,3.0,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1718886332230,3.0,3593.5,3593.2,2.783]
["bitfinex","ETHUSD",1718886332724,7.33,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1718886333038,7.33,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718886333613,3.0,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1718886333942,3.0695717,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1718886334244,0.0695717,3593.8,3593.2,2.78303]
["bitfinex","ETHUSD",1718886334430,0.0695717,3594.0,3593.2,2.78303]
["bitfinex","ETHUSD",1718886334595,0.0695717,3594.0,3593.3,2.78294]
["bitfinex","ETHUSD",1718886334849,0.67576255,3594.0,3593.4,2.78286]
["bitfinex","ETHUSD",1718886335139,0.67576255,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1718886335471,0.0695717,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1718886335633,0.0695717,3594.0,3593.5,2.78278]
["bitfinex","ETHUSD",1718886335835,0.0695641,3594.1,3593.3,2.78295]
["bitfinex","ETHUSD",1718886335995,0.0695641,3594.1,3592.8,2.3022]
["bitfinex","ETHUSD",1718886335996,0.0695641,3594.1,3593.6,2.78268]
["bitfinex","ETHUSD",1718886336334,0.06956564,3594.5,3593.6,2.78268]
["bitfinex","ETHUSD",1718886336530,0.46534564,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1718886336711,3.46534564,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1718886336906,3.46534564,3594.5,3593.6,2.78268]
["bitfinex","ETHUSD",1718886337111,3.46534564,3594.5,3593.5,2.78279]
["bitfinex","ETHUSD",1718886337341,3.46534564,3594.5,3593.4,2.78283]
["bitfinex","ETHUSD",1718886337342,0.57491456,3594.4,3593.8,2.7825]
["bitfinex","ETHUSD",1718886337569,0.06956226,3594.3,3593.6,2.78266]
["bitfinex","ETHUSD",1718886337708,0.36444768,3594.2,3593.6,2.78266]
["bitfinex","ETHUSD",1718886337928,0.36444768,3594.2,3593.7,2.78261]
["bitfinex","ETHUSD",1718886338405,0.36444768,3594.2,3593.5,2.78273]
["bitfinex","ETHUSD",1718886338638,0.64447685,3594.4,3593.7,2.78264]
["bitfinex","ETHUSD",1718886338819,0.64447685,3594.4,3593.9,2.78245]
["bitfinex","ETHUSD",1718886339236,0.64447685,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718886339436,0.64447685,3594.4,3593.7,2.78257]
["bitfinex","ETHUSD",1718886339691,0.59282768,3594.3,3593.2,2.78297]
["bitfinex","ETHUSD",1718886339950,0.59282768,3594.3,3593.7,5.56519]
["bitfinex","ETHUSD",1718886340160,0.06955824,3594.4,3593.7,5.56519]
["bitfinex","ETHUSD",1718886340161,0.06955824,3594.4,3593.7,2.78257]
["bitfinex","ETHUSD",1718886340462,0.06955824,3594.4,3593.5,2.78277]
["bitfinex","ETHUSD",1718886340463,0.06955824,3594.4,3593.9,2.78241]
["bitfinex","ETHUSD",1718886340666,0.06955824,3594.4,3593.1,2.7831]
["bitfinex","ETHUSD",1718886340971,0.23533582,3594.4,3593.4,2.7828]
["bitfinex","ETHUSD",1718886341168,0.23533582,3594.4,3593.5,0.05565097]
["bitfinex","ETHUSD",1718886341327,3.06956371,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718886341531,3.0,3594.4,3594.1,2.78231]
["bitfinex","ETHUSD",1718886341930,3.0,3594.4,3592.9,2.685]
["bitfinex","ETHUSD",1718886341931,2.2838,3594.6,3593.3,2.78292]
["bitfinex","ETHUSD",1718886342151,0.0695584,3594.5,3593.6,2.78266]
["bitfinex","ETHUSD",1718886342468,2.2838,3594.6,3593.6,2.78266]
["bitfinex","ETHUSD",1718886342469,2.2838,3594.6,3594.1,2.78231]
["bitfinex","ETHUSD",1718886343150,7.76645806,3595.0,3594.2,0.05564481]
["bitfinex","ETHUSD",1718886343261,0.06954929,3594.9,3594.0,2.78239]
["bitfinex","ETHUSD",1718886343575,1.0745751,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1718886343932,1.0745751,3594.9,3594.2,2.78222]
["bitfinex","ETHUSD",1718886344250,1.11248332,3594.8,3594.2,2.78222]
["bitfinex","ETHUSD",1718886344457,0.06955195,3594.7,3594.2,2.78222]
["bitfinex","ETHUSD",1718886345063,0.06955195,3594.7,3593.8,2.78256]
["bitfinex","ETHUSD",1718886345280,0.06955195,3594.7,3593.6,2.78271]
["bitfinex","ETHUSD",1718886345434,0.06955195,3594.7,3593.7,2.78262]
["bitfinex","ETHUSD",1718886345634,0.06955195,3594.7,3593.9,2.78249]
["bitfinex","ETHUSD",1718886346067,0.06955195,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1718886346467,0.06955195,3594.7,3594.2,2.78223]
["bitfinex","ETHUSD",1718886346630,2.78207,3594.5,3594.0,2.78235]
["bitfinex","ETHUSD",1718886347058,2.78212,3594.4,3593.9,5.56484]
["bitfinex","ETHUSD",1718886347255,2.78212,3594.4,3594.0,2.78239]
["bitfinex","ETHUSD",1718886347664,2.782,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718886347982,3.0,3594.9,3594.1,2.78229]
["bitfinex","ETHUSD",1718886348186,7.76645806,3595.0,3594.4,2.78203]
["bitfinex","ETHUSD",1718886348476,3.0,3595.4,3594.5,2.78202]
["bitfinex","ETHUSD",1718886348628,2.78148,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718886348833,3.0,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1718886349056,5.06506,3595.5,3594.8,2.78179]
["bitfinex","ETHUSD",1718886349278,2.85089586,3595.4,3594.9,2.78167]
["bitfinex","ETHUSD",1718886349475,2.78141,3595.3,3594.9,2.78167]
["bitfinex","ETHUSD",1718886349631,0.06953591,3595.2,3594.3,2.78217]
["bitfinex","ETHUSD",1718886349874,2.78171,3595.0,3594.5,2.782]
["bitfinex","ETHUSD",1718886350064,2.78156,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718886350335,2.78164,3595.0,3594.5,2.78195]
["bitfinex","ETHUSD",1718886351172,2.78172,3594.9,3594.5,2.78195]
["bitfinex","ETHUSD",1718886351369,0.28509459,3595.2,3594.5,2.78197]
["bitfinex","ETHUSD",1718886351688,0.28509459,3595.2,3594.0,4.419]
["bitfinex","ETHUSD",1718886351689,5.8510216,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718886351977,3.0,3595.1,3594.8,2.78179]
["bitfinex","ETHUSD",1718886352340,3.0,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718886352539,5.78141,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718886352741,0.06953933,3595.2,3594.0,4.419]
["bitfinex","ETHUSD",1718886352971,0.06953933,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718886353274,2.78148,3595.2,3594.8,2.78175]
["bitfinex","ETHUSD",1718886353479,3.0,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718886354000,3.0,3595.1,3594.8,2.78177]
["bitfinex","ETHUSD",1718886354154,3.0,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1718886354480,5.78149,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1718886354786,3.0,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1718886354981,5.78155,3595.2,3594.6,2.78188]
["bitfinex","ETHUSD",1718886355195,3.74771998,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718886355493,5.78158,3595.1,3594.6,2.78187]
["bitfinex","ETHUSD",1718886355670,5.78158,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718886355671,2.85117938,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718886355919,3.88302455,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718886356046,3.88302455,3595.1,3594.4,2.7821]
["bitfinex","ETHUSD",1718886356247,2.78164,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718886356591,2.78172,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718886356753,3.81342517,3595.1,3594.5,2.78202]
["bitfinex","ETHUSD",1718886356978,2.78148,3595.2,3594.6,2.78195]
["bitfinex","ETHUSD",1718886357289,3.0,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718886357589,3.0,3595.3,3595.0,2.78164]
["bitfinex","ETHUSD",1718886358183,2.78118,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1718886358388,0.43635452,3595.7,3595.1,2.78156]
["bitfinex","ETHUSD",1718886358389,5.78125,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718886358563,5.85078461,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718886358976,3.06953461,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718886359354,5.85079461,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718886359964,3.06953461,3595.5,3595.2,2.78146]
["bitfinex","ETHUSD",1718886360166,10.11087,3596.0,3595.2,0.834473]
["bitfinex","ETHUSD",1718886360468,10.11087,3596.0,3594.8,2.3876]
["bitfinex","ETHUSD",1718886360469,2.78119,3595.6,3595.1,2.78156]
["bitfinex","ETHUSD",1718886360681,2.85078408,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718886361224,0.06953408,3595.5,3595.2,2.78145]
["bitfinex","ETHUSD",1718886361372,2.85078408,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718886361557,0.63271749,3595.5,3594.7,2.78184]
["bitfinex","ETHUSD",1718886361767,0.06953408,3595.5,3594.7,2.78184]
["bitfinex","ETHUSD",1718886362078,2.78124,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1718886362282,6.12891345,3595.5,3595.0,2.78157]
["bitfinex","ETHUSD",1718886362457,0.06953945,3595.5,3595.2,2.78145]
["bitfinex","ETHUSD",1718886362657,2.85079427,3595.5,3594.8,2.78173]
["bitfinex","ETHUSD",1718886362963,2.85079427,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718886363308,3.4139847,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718886363657,0.06953427,3595.5,3595.2,2.78145]
["bitfinex","ETHUSD",1718886364390,0.06953427,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718886364463,2.78117,3595.6,3595.1,2.78148]
["bitfinex","ETHUSD",1718886364785,0.06953446,3595.5,3595.1,2.78148]
["bitfinex","ETHUSD",1718886365096,0.06953446,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718886365283,0.06953446,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718886365465,2.85078446,3595.5,3594.9,2.78168]
["bitfinex","ETHUSD",1718886365665,0.06953446,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718886365865,3.06953444,3595.6,3595.1,2.78156]
["bitfinex","ETHUSD",1718886366096,3.06953444,3595.6,3595.1,2.78149]
["bitfinex","ETHUSD",1718886366303,3.06953444,3595.6,3595.1,2.7815]
["bitfinex","ETHUSD",1718886366304,5.85072444,3595.6,3595.1,2.7815]
["bitfinex","ETHUSD",1718886366521,3.06953444,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1718886366804,7.33,3596.0,3595.5,2.78117]
["bitfinex","ETHUSD",1718886367010,0.06953075,3595.9,3594.8,0.5509817]
["bitfinex","ETHUSD",1718886367170,7.33,3596.0,3594.8,0.5509817]
["bitfinex","ETHUSD",1718886367171,7.33,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1718886367534,2.78057,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1718886367878,2.2838,3596.8,3595.8,2.78101]
["bitfinex","ETHUSD",1718886367879,3.26193124,3596.6,3595.8,2.78101]
["bitfinex","ETHUSD",1718886368074,0.06952061,3596.5,3596.2,2.78069]
["bitfinex","ETHUSD",1718886368279,0.06951644,3596.6,3595.5,4.79123]
["bitfinex","ETHUSD",1718886368599,2.78048,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1718886368768,2.78088,3596.0,3595.2,2.78144]
["bitfinex","ETHUSD",1718886368969,0.06951472,3596.4,3594.1,2.78229]
["bitfinex","ETHUSD",1718886368970,5.04495,3595.0,3594.1,2.78229]
["bitfinex","ETHUSD",1718886369278,5.04495,3595.0,3593.0,2.01]
["bitfinex","ETHUSD",1718886369279,2.7821,3594.4,3593.0,2.01]
["bitfinex","ETHUSD",1718886369570,2.7821,3594.4,3592.0,4.22788692]
["bitfinex","ETHUSD",1718886369571,2.78289,3593.4,3592.3,2.4055]
["bitfinex","ETHUSD",1718886369800,0.06956451,3594.3,3591.9,1.115141]
["bitfinex","ETHUSD",1718886369801,0.55112871,3594.8,3592.6,2.4055]
["bitfinex","ETHUSD",1718886370005,0.55131865,3595.0,3593.4,2.3639]
["bitfinex","ETHUSD",1718886370174,2.78154,3595.2,3594.3,2.3639]
["bitfinex","ETHUSD",1718886370373,2.2838,3596.0,3594.4,2.8376924]
["bitfinex","ETHUSD",1718886370374,0.4817596,3595.6,3594.4,2.8376924]
["bitfinex","ETHUSD",1718886370605,2.78143,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1718886370814,2.78143,3595.3,3594.5,0.72115924]
["bitfinex","ETHUSD",1718886370815,2.78152,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1718886371007,2.78152,3595.2,3594.5,3.50314924]
["bitfinex","ETHUSD",1718886371188,2.78157,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718886371585,2.78157,3595.1,3594.6,2.78189]
["bitfinex","ETHUSD",1718886372000,3.9578,3596.0,3594.5,0.72115924]
["bitfinex","ETHUSD",1718886372001,2.72003618,3596.9,3594.7,2.91030492]
["bitfinex","ETHUSD",1718886372271,2.78111,3595.7,3594.8,2.78175]
["bitfinex","ETHUSD",1718886372473,0.06953695,3595.6,3594.8,2.78178]
["bitfinex","ETHUSD",1718886372786,2.78136,3595.4,3594.5,2.78195]
["bitfinex","ETHUSD",1718886373040,0.06954431,3595.3,3594.5,2.78195]
["bitfinex","ETHUSD",1718886373196,2.78188,3594.7,3594.1,2.78228]
["bitfinex","ETHUSD",1718886373398,2.78188,3594.7,3593.3,3.3638285]
["bitfinex","ETHUSD",1718886373399,0.06955203,3594.6,3593.4,2.78281]
["bitfinex","ETHUSD",1718886373617,2.78234,3594.1,3593.4,2.78281]
["bitfinex","ETHUSD",1718886373910,2.78242,3594.0,3593.6,2.78271]
["bitfinex","ETHUSD",1718886374279,0.22838,3594.8,3593.6,2.78269]
["bitfinex","ETHUSD",1718886374596,2.78196,3594.6,3594.1,2.78227]
["bitfinex","ETHUSD",1718886374804,2.78196,3594.6,3593.9,2.78245]
["bitfinex","ETHUSD",1718886374805,2.78257,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718886375135,3.060857,3593.8,3593.1,2.78308]
["bitfinex","ETHUSD",1718886375326,7.33,3594.4,3593.2,2.78301]
["bitfinex","ETHUSD",1718886375327,2.78265,3593.7,3593.2,2.78301]
["bitfinex","ETHUSD",1718886375794,0.06956742,3593.6,3592.8,2.78328]
["bitfinex","ETHUSD",1718886376112,0.06956742,3593.6,3592.7,5.03499]
["bitfinex","ETHUSD",1718886376113,2.783,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718886376861,2.783,3593.3,3592.7,2.78339]
["bitfinex","ETHUSD",1718886377056,2.78319,3593.0,3592.5,2.7835]
["bitfinex","ETHUSD",1718886377449,2.78258,3593.8,3592.2,2.7838]
["bitfinex","ETHUSD",1718886377450,0.06958005,3592.9,3592.2,2.7838]
["bitfinex","ETHUSD",1718886377506,10.11282,3593.5,3592.7,2.7834]
["bitfinex","ETHUSD",1718886377507,2.78299,3593.3,3592.7,2.7834]
["bitfinex","ETHUSD",1718886377702,0.06958348,3593.2,3592.9,2.78324]
["bitfinex","ETHUSD",1718886377929,11.325102,3593.5,3592.8,2.78332]
["bitfinex","ETHUSD",1718886378095,3.0,3593.4,3592.6,2.78345]
["bitfinex","ETHUSD",1718886378292,8.542282,3593.5,3593.0,2.78316]
["bitfinex","ETHUSD",1718886378293,7.33,3593.5,3593.0,2.78316]
["bitfinex","ETHUSD",1718886378554,7.33,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1718886378781,7.33,3593.5,3593.0,3.0670023]
["bitfinex","ETHUSD",1718886378782,3.0,3594.1,3593.5,2.78277]
["bitfinex","ETHUSD",1718886379046,3.0,3594.0,3593.5,2.78278]
["bitfinex","ETHUSD",1718886379348,6.8945991,3594.2,3593.4,2.78286]
["bitfinex","ETHUSD",1718886379531,5.78226,3594.2,3593.4,2.78286]
["bitfinex","ETHUSD",1718886380342,5.78226,3594.2,3593.2,2.78297]
["bitfinex","ETHUSD",1718886380343,7.33,3594.3,3593.5,2.78277]
["bitfinex","ETHUSD",1718886380536,3.0,3594.8,3593.8,2.78249]
["bitfinex","ETHUSD",1718886380716,2.78172,3594.9,3594.1,2.78227]
["bitfinex","ETHUSD",1718886380945,3.0,3594.9,3594.2,2.83788655]
["bitfinex","ETHUSD",1718886381251,3.0,3594.9,3593.8,5.25636]
["bitfinex","ETHUSD",1718886381252,2.78196,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1718886381560,2.78185,3594.8,3594.0,2.7824]
["bitfinex","ETHUSD",1718886381849,2.78197,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1718886382224,2.78219,3594.3,3593.6,2.78266]
["bitfinex","ETHUSD",1718886382437,2.78227,3594.2,3593.3,5.27021]
["bitfinex","ETHUSD",1718886382775,0.0695587,3594.1,3593.3,0.55540923]
["bitfinex","ETHUSD",1718886383073,0.0695587,3594.1,3592.8,2.4631]
["bitfinex","ETHUSD",1718886383223,2.78241,3594.0,3593.1,2.78309]
["bitfinex","ETHUSD",1718886383415,2.78249,3593.9,3593.2,2.78301]
["bitfinex","ETHUSD",1718886383860,2.78249,3593.9,3593.0,2.78311]
["bitfinex","ETHUSD",1718886384015,2.78249,3593.9,3593.1,2.7831]
["bitfinex","ETHUSD",1718886384216,2.78237,3594.1,3593.1,2.7831]
["bitfinex","ETHUSD",1718886384217,2.78258,3593.8,3593.1,2.7831]
["bitfinex","ETHUSD",1718886384426,0.06956386,3593.7,3592.6,2.78347]
["bitfinex","ETHUSD",1718886384755,2.78298,3593.3,3592.3,0.278371]
["bitfinex","ETHUSD",1718886384983,2.78298,3593.3,3592.6,2.78348]
["bitfinex","ETHUSD",1718886385344,5.78264,3593.8,3592.7,0.05566064]
["bitfinex","ETHUSD",1718886385659,2.78255,3593.9,3592.8,2.78332]
["bitfinex","ETHUSD",1718886385860,2.78242,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1718886386336,2.78234,3594.1,3593.4,0.0556527]
["bitfinex","ETHUSD",1718886386537,2.78241,3594.0,3593.1,2.78309]
["bitfinex","ETHUSD",1718886386755,2.78241,3594.0,3593.2,2.83866211]
["bitfinex","ETHUSD",1718886387057,7.33,3594.4,3593.9,2.78241]
["bitfinex","ETHUSD",1718886387520,7.33,3594.4,3593.7,2.78264]
["bitfinex","ETHUSD",1718886387853,7.33,3594.4,3593.5,5.28084]
["bitfinex","ETHUSD",1718886387854,2.78226,3594.2,3593.5,5.28084]
["bitfinex","ETHUSD",1718886388068,10.11212,3594.4,3593.6,2.78269]
["bitfinex","ETHUSD",1718886388288,7.33,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1718886388429,7.33,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718886388634,7.33,3594.4,3594.1,0.0556405]
["bitfinex","ETHUSD",1718886388945,7.33,3594.4,3594.1,2.8379705]
["bitfinex","ETHUSD",1718886389352,10.11214,3594.4,3593.7,2.78257]
["bitfinex","ETHUSD",1718886390165,2.78214,3594.4,3593.7,2.78257]
["bitfinex","ETHUSD",1718886390452,2.78196,3594.6,3593.8,0.05564191]
["bitfinex","ETHUSD",1718886390617,2.78196,3594.6,3593.8,2.83813191]
["bitfinex","ETHUSD",1718886391416,2.78182,3594.8,3593.8,0.05564191]
["bitfinex","ETHUSD",1718886391556,2.78198,3594.6,3593.7,3.5997701]
["bitfinex","ETHUSD",1718886391768,2.78234,3594.1,3593.6,0.57305581]
["bitfinex","ETHUSD",1718886392569,2.78218,3594.3,3593.6,0.57305581]
["bitfinex","ETHUSD",1718886392915,2.78226,3594.2,3593.6,0.57305581]
["bitfinex","ETHUSD",1718886394458,1.311182,3594.7,3593.1,2.78308]
["bitfinex","ETHUSD",1718886394664,2.78242,3594.0,3593.1,2.78308]
["bitfinex","ETHUSD",1718886395365,2.78249,3593.9,3593.2,2.78301]
["bitfinex","ETHUSD",1718886395550,2.78249,3593.9,3592.9,5.21076]
["bitfinex","ETHUSD",1718886395551,2.78252,3593.9,3593.0,2.78317]
["bitfinex","ETHUSD",1718886395765,2.78252,3593.9,3592.9,2.4275]
["bitfinex","ETHUSD",1718886395766,0.06956434,3593.8,3592.9,2.4275]
["bitfinex","ETHUSD",1718886395964,2.78305,3593.2,3592.4,2.2797]
["bitfinex","ETHUSD",1718886396184,2.78311,3593.1,3592.4,5.06335]
["bitfinex","ETHUSD",1718886396328,2.78305,3593.2,3592.5,2.78357]
["bitfinex","ETHUSD",1718886397473,2.7828,3593.5,3592.6,2.83914065]
["bitfinex","ETHUSD",1718886397668,2.78272,3593.6,3592.5,1.063067]
["bitfinex","ETHUSD",1718886397669,0.06957566,3593.4,3592.5,3.846637]
["bitfinex","ETHUSD",1718886397842,2.78303,3593.2,3592.5,3.846637]
["bitfinex","ETHUSD",1718886398032,2.78286,3593.5,3592.6,0.8910037]
["bitfinex","ETHUSD",1718886398249,2.78286,3593.5,3592.7,0.05565865]
["bitfinex","ETHUSD",1718886398437,2.78289,3593.4,3592.7,0.05565865]
["bitfinex","ETHUSD",1718886398870,2.78289,3593.4,3592.7,2.83899865]
["bitfinex","ETHUSD",1718886399160,2.78272,3593.6,3592.9,2.78324]
["bitfinex","ETHUSD",1718886399570,3.06956808,3593.5,3592.5,2.78354]
["bitfinex","ETHUSD",1718886400040,0.06956808,3593.5,3592.5,2.78354]
["bitfinex","ETHUSD",1718886400247,2.78305,3593.2,3592.5,2.78354]
["bitfinex","ETHUSD",1718886400453,2.78305,3593.2,3592.5,3.568229]
["bitfinex","ETHUSD",1718886401233,2.783,3593.3,3592.4,2.2797]
["bitfinex","ETHUSD",1718886401437,2.78334,3592.8,3592.1,2.78386]
["bitfinex","ETHUSD",1718886402063,2.78343,3592.7,3592.0,2.78396]
["bitfinex","ETHUSD",1718886402270,2.78334,3592.8,3592.1,2.78386]
["bitfinex","ETHUSD",1718886402782,2.7835,3592.6,3592.0,0.78642]
["bitfinex","ETHUSD",1718886402979,2.7835,3592.6,3591.8,2.2961]
["bitfinex","ETHUSD",1718886403150,2.7835,3592.6,3592.0,2.78396]
["bitfinex","ETHUSD",1718886404047,5.56675,3592.8,3592.0,2.78396]
["bitfinex","ETHUSD",1718886404383,2.78325,3593.0,3592.3,2.78373]
["bitfinex","ETHUSD",1718886404534,2.85287397,3592.9,3592.1,0.786417]
["bitfinex","ETHUSD",1718886404734,2.78335,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1718886404968,2.78347,3592.7,3592.1,0.786417]
["bitfinex","ETHUSD",1718886405171,2.78347,3592.7,3592.0,2.78389]
["bitfinex","ETHUSD",1718886405959,2.78342,3592.7,3592.1,2.78386]
["bitfinex","ETHUSD",1718886406572,2.78326,3593.0,3592.1,2.78386]
["bitfinex","ETHUSD",1718886406774,2.78326,3593.0,3592.3,2.7837]
["bitfinex","ETHUSD",1718886407074,2.78301,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718886407281,7.33,3593.4,3592.4,2.78365]
["bitfinex","ETHUSD",1718886407568,7.33,3593.4,3592.5,0.33943428]
["bitfinex","ETHUSD",1718886407767,7.33,3593.4,3592.6,5.26342]
["bitfinex","ETHUSD",1718886407987,10.11288,3593.4,3592.7,0.05565739]
["bitfinex","ETHUSD",1718886408131,10.11288,3593.4,3592.7,0.89430769]
["bitfinex","ETHUSD",1718886408329,7.33,3593.4,3592.8,2.78333]
["bitfinex","ETHUSD",1718886408596,7.33,3593.4,3592.9,0.0556574]
["bitfinex","ETHUSD",1718886409036,7.33,3593.4,3593.0,2.78317]
["bitfinex","ETHUSD",1718886409331,7.33,3593.4,3592.8,2.78326]
["bitfinex","ETHUSD",1718886409541,7.33,3593.4,3593.0,2.78317]
["bitfinex","ETHUSD",1718886409873,7.33,3593.4,3592.8,3.16079151]
["bitfinex","ETHUSD",1718886410094,7.33,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718886410461,7.33,3594.8,3593.1,2.4745]
["bitfinex","ETHUSD",1718886410665,2.78197,3594.6,3593.4,2.78286]
["bitfinex","ETHUSD",1718886410913,2.78174,3594.9,3593.9,2.78249]
["bitfinex","ETHUSD",1718886411205,3.0,3595.2,3594.1,2.78232]
["bitfinex","ETHUSD",1718886411206,2.78182,3594.8,3594.1,2.78232]
["bitfinex","ETHUSD",1718886411363,0.556346,3594.7,3594.1,2.78232]
["bitfinex","ETHUSD",1718886411803,2.7818,3594.8,3594.1,2.78232]
["bitfinex","ETHUSD",1718886411979,2.78188,3594.7,3594.0,2.78241]
["bitfinex","ETHUSD",1718886412614,2.78179,3594.9,3594.2,2.78224]
["bitfinex","ETHUSD",1718886412905,0.556343,3594.8,3594.3,0.05563996]
["bitfinex","ETHUSD",1718886413219,2.78149,3595.2,3594.4,2.78209]
["bitfinex","ETHUSD",1718886413371,2.78149,3595.2,3594.5,0.05563425]
["bitfinex","ETHUSD",1718886413568,1.517666,3595.1,3594.5,2.83763425]
["bitfinex","ETHUSD",1718886413871,7.33,3595.3,3594.7,2.78186]
["bitfinex","ETHUSD",1718886414194,2.78117,3595.6,3594.9,2.78164]
["bitfinex","ETHUSD",1718886415188,2.7811,3595.7,3594.9,2.78164]
["bitfinex","ETHUSD",1718886415367,2.8506355,3595.7,3594.9,2.78164]
["bitfinex","ETHUSD",1718886415597,2.7812,3595.6,3594.9,2.78164]
["bitfinex","ETHUSD",1718886415991,2.7812,3595.6,3595.0,2.78164]
["bitfinex","ETHUSD",1718886416575,4.171531,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718886416778,2.78125,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718886417186,1.390331,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1718886417503,2.7811,3595.7,3595.0,2.78164]
["bitfinex","ETHUSD",1718886417710,2.85063554,3595.7,3595.0,2.78164]
["bitfinex","ETHUSD",1718886418086,2.78119,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718886419392,2.78126,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718886420011,1.390332,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718886420313,4.171512,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718886421101,2.78107,3595.8,3595.1,2.78156]
["bitfinex","ETHUSD",1718886421412,7.33,3595.9,3595.1,2.78156]
["bitfinex","ETHUSD",1718886421638,7.33,3595.9,3595.2,2.78147]
["bitfinex","ETHUSD",1718886421639,10.11094,3595.9,3595.2,2.78147]
["bitfinex","ETHUSD",1718886423279,7.33,3595.9,3595.3,2.78138]
["bitfinex","ETHUSD",1718886423707,7.33,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1718886423708,10.11097,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1718886424876,2.78103,3595.8,3595.0,2.78163]
["bitfinex","ETHUSD",1718886425075,2.78156,3595.2,3594.4,2.7821]
["bitfinex","ETHUSD",1718886425279,2.78142,3595.3,3594.5,2.78201]
["bitfinex","ETHUSD",1718886425518,2.78133,3595.4,3594.7,2.78187]
["bitfinex","ETHUSD",1718886425748,0.06954121,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1718886426278,0.89887069,3595.7,3594.8,2.78179]
["bitfinex","ETHUSD",1718886426279,2.78125,3595.5,3594.8,2.78179]
["bitfinex","ETHUSD",1718886426491,2.85079116,3595.5,3594.8,2.78179]
["bitfinex","ETHUSD",1718886426713,2.78134,3595.4,3594.7,2.78187]
["bitfinex","ETHUSD",1718886427336,2.78199,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1718886427625,5.03794,3595.0,3594.0,2.78239]
["bitfinex","ETHUSD",1718886427626,2.78187,3594.8,3594.0,2.78239]
["bitfinex","ETHUSD",1718886427849,2.2563,3595.5,3594.4,2.78203]
["bitfinex","ETHUSD",1718886428020,2.2563,3595.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718886428021,2.78164,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1718886428232,2.78186,3594.8,3593.9,2.78248]
["bitfinex","ETHUSD",1718886428397,0.06955175,3594.7,3593.9,2.78248]
["bitfinex","ETHUSD",1718886428738,2.78195,3594.6,3593.7,5.51939105]
["bitfinex","ETHUSD",1718886428921,2.78195,3594.6,3593.8,0.05564462]
["bitfinex","ETHUSD",1718886429220,5.62694851,3596.9,3593.8,0.05564462]
["bitfinex","ETHUSD",1718886429221,2.78172,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718886429380,12.33,3596.4,3594.3,2.78217]
["bitfinex","ETHUSD",1718886429381,2.78135,3595.4,3594.4,0.05563454]
["bitfinex","ETHUSD",1718886429579,2.78172,3594.9,3594.4,0.05563454]
["bitfinex","ETHUSD",1718886429780,0.06954999,3594.8,3594.1,2.78227]
["bitfinex","ETHUSD",1718886429979,2.85140999,3594.8,3594.1,2.78226]
["bitfinex","ETHUSD",1718886430188,2.78151,3595.2,3594.2,0.59439715]
["bitfinex","ETHUSD",1718886430393,2.78156,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718886430612,2.78156,3595.1,3594.4,2.78209]
["bitfinex","ETHUSD",1718886430815,2.78164,3595.0,3594.4,2.78209]
["bitfinex","ETHUSD",1718886431148,16.00458316,3595.5,3594.7,2.78186]
["bitfinex","ETHUSD",1718886431149,13.22332316,3595.5,3594.7,2.78186]
["bitfinex","ETHUSD",1718886431422,2.78109,3595.8,3595.1,2.78154]
["bitfinex","ETHUSD",1718886431722,2.78109,3595.8,3595.0,2.78163]
["bitfinex","ETHUSD",1718886432086,2.78097,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1718886432380,2.78105,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718886432695,7.33,3596.0,3595.3,0.05562493]
["bitfinex","ETHUSD",1718886433326,7.33,3596.0,3595.6,2.7811]
["bitfinex","ETHUSD",1718886433517,15.11062,3596.4,3595.6,2.7811]
["bitfinex","ETHUSD",1718886433518,2.78062,3596.4,3595.6,2.7811]
["bitfinex","ETHUSD",1718886433823,2.85015322,3596.3,3595.6,2.7811]
["bitfinex","ETHUSD",1718886433988,2.33915047,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1718886434238,2.7804,3596.6,3595.9,2.78094]
["bitfinex","ETHUSD",1718886434418,2.7805,3596.5,3595.7,2.78102]
["bitfinex","ETHUSD",1718886434624,0.0695171,3596.4,3595.7,2.78102]
["bitfinex","ETHUSD",1718886435331,0.0695171,3596.6,3595.7,2.78102]
["bitfinex","ETHUSD",1718886435505,4.15498614,3596.6,3595.4,5.05096]
["bitfinex","ETHUSD",1718886435825,1.37451614,3596.6,3595.4,2.78126]
["bitfinex","ETHUSD",1718886436007,2.78055,3596.4,3595.8,2.78101]
["bitfinex","ETHUSD",1718886436213,0.64386361,3596.5,3595.8,2.78101]
["bitfinex","ETHUSD",1718886436424,0.06951712,3596.4,3595.6,2.7811]
["bitfinex","ETHUSD",1718886436617,2.85012712,3596.4,3595.6,2.7811]
["bitfinex","ETHUSD",1718886436799,2.78064,3596.3,3595.5,2.7812]
["bitfinex","ETHUSD",1718886437031,2.78055,3596.5,3595.7,2.78107]
["bitfinex","ETHUSD",1718886437200,4.08539904,3596.6,3595.9,2.78093]
["bitfinex","ETHUSD",1718886437529,0.06951702,3596.5,3595.9,2.78093]
["bitfinex","ETHUSD",1718886438416,4.08539904,3596.6,3595.9,2.78093]
["bitfinex","ETHUSD",1718886439342,7.76619044,3596.9,3596.2,2.78069]
["bitfinex","ETHUSD",1718886439505,2.78009,3597.1,3596.3,2.78056]
["bitfinex","ETHUSD",1718886439732,0.06951052,3597.0,3596.1,2.78071]
["bitfinex","ETHUSD",1718886439901,0.57589952,3597.0,3596.1,2.83631879]
["bitfinex","ETHUSD",1718886440938,3.35605952,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1718886441118,2.84967052,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1718886441644,7.33,3597.4,3596.5,2.78047]
["bitfinex","ETHUSD",1718886441946,7.33,3597.4,3595.8,2.3107]
["bitfinex","ETHUSD",1718886441947,0.55085926,3597.3,3595.8,2.3107]
["bitfinex","ETHUSD",1718886442159,0.55085926,3597.3,3595.9,0.2866708]
["bitfinex","ETHUSD",1718886442160,0.48135186,3597.3,3595.9,0.2866708]
["bitfinex","ETHUSD",1718886442364,7.33,3597.4,3596.9,2.78014]
["bitfinex","ETHUSD",1718886442955,7.33,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1718886443105,2.77963,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1718886444033,2.77955,3597.8,3597.0,2.78008]
["bitfinex","ETHUSD",1718886444224,2.77955,3597.8,3596.6,2.363]
["bitfinex","ETHUSD",1718886444225,2.84906713,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1718886444425,0.06949713,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1718886444928,0.43606897,3598.1,3597.2,0.05559701]
["bitfinex","ETHUSD",1718886445143,2.77943,3597.9,3597.2,0.05559701]
["bitfinex","ETHUSD",1718886445338,0.06949067,3597.8,3597.2,0.05559701]
["bitfinex","ETHUSD",1718886445520,0.06949067,3597.8,3597.2,2.83552701]
["bitfinex","ETHUSD",1718886445838,2.77943,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1718886446453,7.33,3598.2,3597.2,2.77988]
["bitfinex","ETHUSD",1718886446454,10.10917,3598.2,3597.2,2.77988]
["bitfinex","ETHUSD",1718886446604,5.0627,3598.6,3597.4,2.77973]
["bitfinex","ETHUSD",1718886446605,2.77924,3598.1,3597.4,2.77973]
["bitfinex","ETHUSD",1718886447106,2.77947,3597.9,3597.0,2.78008]
["bitfinex","ETHUSD",1718886447307,2.03927,3598.5,3597.0,2.4631]
["bitfinex","ETHUSD",1718886447563,2.77911,3598.3,3597.1,3.057998]
["bitfinex","ETHUSD",1718886447782,0.06948674,3598.2,3597.1,3.057998]
["bitfinex","ETHUSD",1718886448066,2.77939,3598.0,3597.3,2.77984]
["bitfinex","ETHUSD",1718886448559,2.77939,3598.0,3597.3,3.76641316]
["bitfinex","ETHUSD",1718886448752,0.43598165,3598.6,3597.0,2.4631]
["bitfinex","ETHUSD",1718886448753,2.77971,3597.5,3597.0,2.4631]
["bitfinex","ETHUSD",1718886449121,2.77987,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1718886449433,2.7798,3597.4,3596.7,0.804378]
["bitfinex","ETHUSD",1718886450037,2.7798,3597.4,3596.7,3.584698]
["bitfinex","ETHUSD",1718886450325,2.77978,3597.5,3596.8,0.05559691]
["bitfinex","ETHUSD",1718886450546,2.77969,3597.6,3596.9,0.61232949]
["bitfinex","ETHUSD",1718886450750,2.77966,3597.6,3597.0,0.05559513]
["bitfinex","ETHUSD",1718886451218,2.77966,3597.6,3596.9,0.61232949]
["bitfinex","ETHUSD",1718886451219,2.77963,3597.6,3596.9,0.61232949]
["bitfinex","ETHUSD",1718886451820,2.77995,3597.2,3596.6,2.483]
["bitfinex","ETHUSD",1718886452023,2.78012,3597.0,3596.6,2.483]
["bitfinex","ETHUSD",1718886452260,2.78012,3597.0,3596.2,2.78071]
["bitfinex","ETHUSD",1718886452470,2.78006,3597.1,3596.3,2.78063]
["bitfinex","ETHUSD",1718886452822,2.78016,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1718886453139,2.77978,3597.4,3596.6,2.78037]
["bitfinex","ETHUSD",1718886453348,2.77955,3597.7,3596.7,0.05560124]
["bitfinex","ETHUSD",1718886453961,0.33903297,3599.1,3596.8,2.2947]
["bitfinex","ETHUSD",1718886454165,2.30928626,3599.7,3597.8,2.77946]
["bitfinex","ETHUSD",1718886454166,0.06947698,3599.0,3597.8,2.77946]
["bitfinex","ETHUSD",1718886454374,0.06947698,3599.0,3597.9,0.84094948]
["bitfinex","ETHUSD",1718886454662,0.06947698,3599.0,3598.0,0.05557792]
["bitfinex","ETHUSD",1718886454663,2.77878,3598.8,3598.0,0.05557792]
["bitfinex","ETHUSD",1718886454862,2.77879,3598.7,3598.0,2.83488792]
["bitfinex","ETHUSD",1718886455255,2.77862,3598.9,3598.1,2.77924]
["bitfinex","ETHUSD",1718886455567,3.334335,3598.9,3598.2,2.83466525]
["bitfinex","ETHUSD",1718886455809,3.334335,3598.9,3598.3,0.05557529]
["bitfinex","ETHUSD",1718886455810,2.77863,3598.9,3598.3,0.05557529]
["bitfinex","ETHUSD",1718886456381,2.77863,3598.9,3598.3,2.83465529]
["bitfinex","ETHUSD",1718886456679,3.21420031,3599.4,3598.4,2.3358]
["bitfinex","ETHUSD",1718886456929,0.43591031,3599.4,3598.4,5.0138]
["bitfinex","ETHUSD",1718886457043,2.7781,3599.6,3598.9,2.77861]
["bitfinex","ETHUSD",1718886457277,0.277792,3599.8,3598.9,2.77861]
["bitfinex","ETHUSD",1718886457587,2.77786,3599.9,3599.2,2.77839]
["bitfinex","ETHUSD",1718886457742,2.77786,3599.9,3599.0,2.83407999]
["bitfinex","ETHUSD",1718886457743,2.77786,3599.9,3599.3,0.05556]
["bitfinex","ETHUSD",1718886457943,2.77801,3599.7,3599.0,2.77852]
["bitfinex","ETHUSD",1718886458261,2.77801,3599.7,3599.0,2.77853]
["bitfinex","ETHUSD",1718886458473,2.77801,3599.7,3598.5,0.50138]
["bitfinex","ETHUSD",1718886458474,2.77802,3599.7,3599.1,2.77844]
["bitfinex","ETHUSD",1718886458630,2.77856,3599.0,3598.4,5.0138]
["bitfinex","ETHUSD",1718886458833,2.77856,3599.0,3597.9,2.77938]
["bitfinex","ETHUSD",1718886458834,2.77861,3599.0,3598.2,2.77913]
["bitfinex","ETHUSD",1718886459066,2.77871,3598.8,3598.2,2.77913]
["bitfinex","ETHUSD",1718886459244,2.77834,3599.3,3598.0,5.19491]
["bitfinex","ETHUSD",1718886459444,2.77834,3599.3,3598.1,0.519491]
["bitfinex","ETHUSD",1718886459749,2.7787,3598.8,3598.1,3.298661]
["bitfinex","ETHUSD",1718886460071,2.77878,3598.7,3598.1,2.77917]
["bitfinex","ETHUSD",1718886460267,2.77886,3598.6,3598.0,2.4156]
["bitfinex","ETHUSD",1718886460466,2.77886,3598.6,3597.9,2.77938]
["bitfinex","ETHUSD",1718886460682,2.77886,3598.6,3598.0,0.05557998]
["bitfinex","ETHUSD",1718886460855,2.77894,3598.5,3598.0,0.05557998]
["bitfinex","ETHUSD",1718886461355,0.06947987,3598.4,3596.9,2.3454]
["bitfinex","ETHUSD",1718886461544,0.06947987,3598.4,3597.0,0.05558882]
["bitfinex","ETHUSD",1718886461545,0.34737387,3598.4,3597.0,0.05558882]
["bitfinex","ETHUSD",1718886461741,0.34737387,3598.4,3596.9,2.3454]
["bitfinex","ETHUSD",1718886461742,2.77986,3597.3,3596.9,2.3454]
["bitfinex","ETHUSD",1718886461943,2.77986,3597.3,3596.5,2.78048]
["bitfinex","ETHUSD",1718886462260,2.78001,3597.1,3596.5,2.78048]
["bitfinex","ETHUSD",1718886462445,2.77992,3597.3,3596.4,2.4523]
["bitfinex","ETHUSD",1718886462653,2.78009,3597.0,3596.5,0.523287]
["bitfinex","ETHUSD",1718886462864,2.77994,3597.2,3596.4,2.4523]
["bitfinex","ETHUSD",1718886463073,2.7797,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1718886463266,2.7798,3597.4,3597.0,0.05559565]
["bitfinex","ETHUSD",1718886463764,2.77962,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1718886463968,2.77948,3597.8,3597.2,0.05559283]
["bitfinex","ETHUSD",1718886464163,2.77948,3597.8,3597.2,2.83552283]
["bitfinex","ETHUSD",1718886464384,2.77948,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1718886464584,2.77956,3597.7,3596.8,2.78018]
["bitfinex","ETHUSD",1718886464881,2.77956,3597.7,3596.9,0.05559291]
["bitfinex","ETHUSD",1718886465185,10.10946,3597.9,3596.9,0.05559291]
["bitfinex","ETHUSD",1718886465384,2.77948,3597.8,3596.9,0.05559291]
["bitfinex","ETHUSD",1718886465700,2.77956,3597.7,3597.0,3.14605379]
["bitfinex","ETHUSD",1718886465906,2.78002,3597.1,3596.6,2.678]
["bitfinex","ETHUSD",1718886466191,2.78002,3597.1,3596.5,2.78044]
["bitfinex","ETHUSD",1718886466543,2.78017,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1718886466692,2.7804,3596.6,3596.1,0.5678]
["bitfinex","ETHUSD",1718886466990,2.78059,3596.4,3595.9,2.3159]
["bitfinex","ETHUSD",1718886467180,2.78046,3596.6,3596.0,0.05561075]
["bitfinex","ETHUSD",1718886467690,7.33,3597.3,3596.0,3.62980383]
["bitfinex","ETHUSD",1718886467893,7.33,3597.3,3596.1,2.78072]
["bitfinex","ETHUSD",1718886467894,2.78009,3597.0,3596.1,2.78072]
["bitfinex","ETHUSD",1718886468098,10.10986,3597.3,3596.3,2.78063]
["bitfinex","ETHUSD",1718886468099,2.78017,3596.9,3596.3,2.78063]
["bitfinex","ETHUSD",1718886468251,2.78017,3596.9,3596.4,0.05560286]
["bitfinex","ETHUSD",1718886468450,2.78024,3596.8,3596.4,0.05560286]
["bitfinex","ETHUSD",1718886469153,2.78024,3596.8,3596.0,0.79335308]
["bitfinex","ETHUSD",1718886469391,2.78042,3596.6,3596.0,3.57421308]
["bitfinex","ETHUSD",1718886469556,2.7805,3596.5,3596.0,0.79335308]
["bitfinex","ETHUSD",1718886469756,2.78056,3596.4,3596.0,0.79335308]
["bitfinex","ETHUSD",1718886470054,2.7804,3596.6,3596.1,0.05560966]
["bitfinex","ETHUSD",1718886470262,2.7804,3596.6,3596.0,2.78084]
["bitfinex","ETHUSD",1718886470586,2.7804,3596.6,3595.9,2.3159]
["bitfinex","ETHUSD",1718886470754,2.7804,3596.6,3596.0,0.787791]
["bitfinex","ETHUSD",1718886471693,2.78048,3596.5,3596.0,0.787791]
["bitfinex","ETHUSD",1718886471863,2.78059,3596.4,3596.0,0.787791]
["bitfinex","ETHUSD",1718886472247,2.78063,3596.3,3595.9,2.3159]
["bitfinex","ETHUSD",1718886472454,2.78055,3596.5,3595.9,2.3159]
["bitfinex","ETHUSD",1718886472699,2.78059,3596.4,3595.9,2.3159]
["bitfinex","ETHUSD",1718886472906,2.78059,3596.4,3595.3,6.573651]
["bitfinex","ETHUSD",1718886472907,0.278028,3596.7,3595.3,9.000351]
["bitfinex","ETHUSD",1718886473068,2.78085,3596.1,3595.4,2.78132]
["bitfinex","ETHUSD",1718886473268,2.78085,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1718886473461,2.6332696,3596.1,3595.6,1.1781591]
["bitfinex","ETHUSD",1718886476676,2.78092,3596.0,3595.6,1.1781591]
["bitfinex","ETHUSD",1718886476895,2.78068,3596.3,3595.6,1.1781591]
["bitfinex","ETHUSD",1718886477105,2.78087,3596.0,3595.3,5.2081]
["bitfinex","ETHUSD",1718886477264,2.781,3595.9,3595.3,5.2081]
["bitfinex","ETHUSD",1718886477476,2.78068,3596.3,3595.5,2.78124]
["bitfinex","ETHUSD",1718886477701,2.78068,3596.3,3595.6,0.05561345]
["bitfinex","ETHUSD",1718886477702,2.77957351,3596.3,3595.6,0.05561345]
["bitfinex","ETHUSD",1718886477892,2.78071,3596.2,3595.6,0.05561345]
["bitfinex","ETHUSD",1718886478091,2.78071,3596.2,3595.6,0.63405779]
["bitfinex","ETHUSD",1718886478417,2.78079,3596.1,3595.6,0.63405779]
["bitfinex","ETHUSD",1718886478960,2.78062,3596.4,3595.6,0.63405779]
["bitfinex","ETHUSD",1718886479201,2.78079,3596.1,3595.6,0.57844434]
["bitfinex","ETHUSD",1718886479385,2.78079,3596.1,3595.4,0.52081]
["bitfinex","ETHUSD",1718886479682,2.78125,3595.5,3595.4,0.52081]
["bitfinex","ETHUSD",1718886479779,2.78125,3595.5,3595.3,2.4267]
["bitfinex","ETHUSD",1718886479980,2.78118,3595.6,3595.0,3.0]
["bitfinex","ETHUSD",1718886480190,2.78078,3596.2,3595.2,2.78146]
["bitfinex","ETHUSD",1718886480385,9.6059,3596.9,3595.3,0.05561461]
["bitfinex","ETHUSD",1718886480594,2.78118,3595.6,3595.1,0.3]
["bitfinex","ETHUSD",1718886480791,2.78111,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718886481104,2.78126,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718886481328,2.7811,3595.7,3595.1,2.78156]
["bitfinex","ETHUSD",1718886481482,2.7811,3595.7,3595.2,0.05562201]
["bitfinex","ETHUSD",1718886481684,10.11058,3596.4,3594.9,0.792651]
["bitfinex","ETHUSD",1718886481685,2.78136,3595.4,3594.9,0.792651]
["bitfinex","ETHUSD",1718886481896,2.78128,3595.5,3594.9,0.792651]
["bitfinex","ETHUSD",1718886482101,2.78128,3595.5,3595.0,0.3155651]
["bitfinex","ETHUSD",1718886482102,2.78142,3595.3,3595.0,0.3155651]
["bitfinex","ETHUSD",1718886482477,2.781,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1718886482676,2.78102,3595.8,3595.3,0.05562201]
["bitfinex","ETHUSD",1718886483085,2.78094,3596.0,3595.3,0.05562201]
["bitfinex","ETHUSD",1718886483288,2.78102,3595.8,3595.4,0.3152439]
["bitfinex","ETHUSD",1718886483806,2.78103,3595.8,3595.4,0.3152439]
["bitfinex","ETHUSD",1718886483981,2.78094,3596.0,3595.4,0.3152439]
["bitfinex","ETHUSD",1718886484189,2.78094,3595.9,3595.4,0.3152439]
["bitfinex","ETHUSD",1718886484392,7.33,3596.4,3595.5,3.18363168]
["bitfinex","ETHUSD",1718886484622,2.78048,3596.5,3595.5,3.18363168]
["bitfinex","ETHUSD",1718886484829,2.78063,3596.3,3595.5,0.40238168]
["bitfinex","ETHUSD",1718886485127,2.78065,3596.3,3595.6,2.78114]
["bitfinex","ETHUSD",1718886485280,2.78055,3596.4,3595.8,2.4502]
["bitfinex","ETHUSD",1718886485481,2.78048,3596.5,3595.9,0.58429739]
["bitfinex","ETHUSD",1718886486009,2.78033,3596.7,3595.9,3.3095564]
["bitfinex","ETHUSD",1718886486328,2.7804,3596.6,3596.0,3.36238774]
["bitfinex","ETHUSD",1718886486629,2.78032,3596.7,3596.0,0.58154774]
["bitfinex","ETHUSD",1718886486911,2.78086,3596.0,3595.8,2.4502]
["bitfinex","ETHUSD",1718886487115,0.06950608,3596.6,3595.8,2.4502]
["bitfinex","ETHUSD",1718886487116,2.78078,3596.2,3595.8,2.4502]
["bitfinex","ETHUSD",1718886487277,2.78078,3596.2,3595.8,2.973345]
["bitfinex","ETHUSD",1718886487717,2.78043,3596.6,3595.9,0.05561368]
["bitfinex","ETHUSD",1718886488912,2.78064,3596.3,3595.8,2.973345]
["bitfinex","ETHUSD",1718886489156,2.78064,3596.3,3595.3,2.2863]
["bitfinex","ETHUSD",1718886489294,0.06951749,3596.2,3595.3,2.2863]
["bitfinex","ETHUSD",1718886489641,2.78054,3596.5,3595.3,2.2863]
["bitfinex","ETHUSD",1718886489642,2.78095,3595.9,3595.3,2.2863]
["bitfinex","ETHUSD",1718886489810,2.78087,3596.0,3595.4,0.506778]
["bitfinex","ETHUSD",1718886490424,2.78087,3596.0,3595.5,0.05561695]
["bitfinex","ETHUSD",1718886490987,2.78071,3596.2,3595.5,2.78125]
["bitfinex","ETHUSD",1718886491188,2.78064,3596.3,3595.6,2.83676418]
["bitfinex","ETHUSD",1718886491508,2.78048,3596.5,3595.7,3.39357322]
["bitfinex","ETHUSD",1718886491850,3.2616556,3596.8,3596.0,2.78086]
["bitfinex","ETHUSD",1718886492005,2.78034,3596.7,3596.1,2.51900754]
["bitfinex","ETHUSD",1718886492206,2.78017,3596.9,3596.2,2.7807]
["bitfinex","ETHUSD",1718886492426,2.78017,3596.9,3596.3,0.05560335]
["bitfinex","ETHUSD",1718886492638,2.78017,3596.9,3596.1,3.31343046]
["bitfinex","ETHUSD",1718886492816,3.26143935,3597.1,3596.1,6.09419046]
["bitfinex","ETHUSD",1718886493139,2.77999,3597.2,3596.4,5.56096]
["bitfinex","ETHUSD",1718886493140,2.77994,3597.2,3596.4,5.56096]
["bitfinex","ETHUSD",1718886493413,2.78021,3596.9,3596.5,0.61248322]
["bitfinex","ETHUSD",1718886493519,2.78021,3596.9,3596.5,0.05560336]
["bitfinex","ETHUSD",1718886493856,2.78007,3597.1,3596.3,4.78856]
["bitfinex","ETHUSD",1718886494020,2.78011,3597.0,3596.5,0.05560336]
["bitfinex","ETHUSD",1718886494222,2.78011,3597.0,3596.6,0.48441434]
["bitfinex","ETHUSD",1718886494540,2.77999,3597.2,3596.7,0.05560119]
["bitfinex","ETHUSD",1718886495506,2.77999,3597.2,3596.6,0.05559841]
["bitfinex","ETHUSD",1718886495744,2.77999,3597.2,3596.7,0.28360684]
["bitfinex","ETHUSD",1718886495911,2.77999,3597.2,3596.8,0.05559842]
["bitfinex","ETHUSD",1718886496111,2.78017,3596.9,3596.7,0.28360684]
["bitfinex","ETHUSD",1718886496339,2.78009,3597.0,3596.3,4.78863]
["bitfinex","ETHUSD",1718886496942,2.78001,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1718886497124,2.78001,3597.1,3596.6,0.478847]
["bitfinex","ETHUSD",1718886497521,2.78001,3597.1,3596.7,0.0555992]
["bitfinex","ETHUSD",1718886497839,2.7801,3597.0,3596.3,4.78857]
["bitfinex","ETHUSD",1718886498056,7.33,3597.6,3596.5,2.78042]
["bitfinex","ETHUSD",1718886498256,2.77982,3597.4,3596.7,2.7803]
["bitfinex","ETHUSD",1718886498425,2.77982,3597.4,3596.8,0.61722962]
["bitfinex","ETHUSD",1718886498620,5.55954,3597.5,3596.8,0.61722962]
["bitfinex","ETHUSD",1718886498965,2.77976,3597.5,3596.8,0.61722962]
["bitfinex","ETHUSD",1718886499262,7.33,3597.6,3596.8,0.61722962]
["bitfinex","ETHUSD",1718886499263,10.10963,3597.6,3597.0,2.78009]
["bitfinex","ETHUSD",1718886499416,10.10963,3597.6,3597.1,0.05559349]
["bitfinex","ETHUSD",1718886499621,2.77963,3597.6,3597.1,0.05559349]
["bitfinex","ETHUSD",1718886500234,2.77971,3597.5,3597.1,0.05559349]
["bitfinex","ETHUSD",1718886500447,2.77971,3597.5,3597.1,0.85983084]
["bitfinex","ETHUSD",1718886501968,2.77971,3597.5,3597.1,0.80423735]
["bitfinex","ETHUSD",1718886502261,2.77971,3597.5,3596.9,5.20654]
["bitfinex","ETHUSD",1718886502858,2.77978,3597.4,3596.9,2.4264]
["bitfinex","ETHUSD",1718886503061,2.77971,3597.5,3596.9,2.4264]
["bitfinex","ETHUSD",1718886503263,2.77971,3597.5,3597.0,0.24264]
["bitfinex","ETHUSD",1718886503457,2.77971,3597.5,3597.1,0.0555939]
["bitfinex","ETHUSD",1718886504025,7.33,3598.3,3597.3,2.7798]
["bitfinex","ETHUSD",1718886504321,7.33,3598.3,3597.4,0.33912701]
["bitfinex","ETHUSD",1718886504624,2.77916,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1718886504816,10.10909,3598.3,3597.7,0.0555866]
["bitfinex","ETHUSD",1718886505091,7.33,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1718886505256,7.33,3598.3,3597.9,0.05558108]
["bitfinex","ETHUSD",1718886505446,12.33,3598.8,3597.9,0.05558108]
["bitfinex","ETHUSD",1718886505447,2.77886,3598.6,3597.9,0.05558108]
["bitfinex","ETHUSD",1718886505763,1.510851,3598.8,3597.9,0.05558108]
["bitfinex","ETHUSD",1718886505963,2.77878,3598.7,3598.0,2.77931]
["bitfinex","ETHUSD",1718886506269,2.77878,3598.7,3598.1,0.05557614]
["bitfinex","ETHUSD",1718886506425,2.77876,3598.8,3598.1,0.05557614]
["bitfinex","ETHUSD",1718886506641,2.77876,3598.8,3598.1,2.83477614]
["bitfinex","ETHUSD",1718886506951,3.0,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1718886506952,2.77855,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1718886507290,2.77864,3598.9,3598.4,0.05557282]
["bitfinex","ETHUSD",1718886507850,2.77887,3598.6,3598.0,4.78731]
["bitfinex","ETHUSD",1718886508158,2.77901,3598.4,3597.8,2.77939]
["bitfinex","ETHUSD",1718886508358,2.77901,3598.4,3597.9,0.77461406]
["bitfinex","ETHUSD",1718886509376,2.77877,3598.8,3598.0,2.77928]
["bitfinex","ETHUSD",1718886509583,2.77886,3598.6,3597.9,0.77461406]
["bitfinex","ETHUSD",1718886509791,2.77885,3598.7,3598.0,2.77924]
["bitfinex","ETHUSD",1718886509970,2.77885,3598.7,3598.0,3.15257647]
["bitfinex","ETHUSD",1718886510178,2.77824,3599.4,3598.1,0.05557563]
["bitfinex","ETHUSD",1718886510488,2.77862,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1718886510782,2.77855,3599.0,3598.2,2.77916]
["bitfinex","ETHUSD",1718886510783,2.77871,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1718886510993,2.77871,3598.8,3598.3,0.59317165]
["bitfinex","ETHUSD",1718886511772,2.77871,3598.8,3598.4,0.05557365]
["bitfinex","ETHUSD",1718886512070,2.77816,3599.5,3598.7,2.77871]
["bitfinex","ETHUSD",1718886512274,2.77816,3599.5,3598.5,5.15855]
["bitfinex","ETHUSD",1718886512275,2.77816,3599.5,3598.8,2.77868]
["bitfinex","ETHUSD",1718886512772,2.77816,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1718886513018,2.77816,3599.5,3598.8,2.77868]
["bitfinex","ETHUSD",1718886513019,2.77816,3599.5,3598.8,2.77864]
["bitfinex","ETHUSD",1718886513166,2.77816,3599.5,3598.8,3.294458]
["bitfinex","ETHUSD",1718886513543,2.7785,3599.1,3598.5,2.3797]
["bitfinex","ETHUSD",1718886513729,2.77839,3599.2,3598.6,2.77884]
["bitfinex","ETHUSD",1718886514021,2.77849,3599.1,3598.5,5.15861]
["bitfinex","ETHUSD",1718886514217,2.77824,3599.4,3598.8,2.7787]
["bitfinex","ETHUSD",1718886514795,2.77824,3599.4,3598.7,2.77877]
["bitfinex","ETHUSD",1718886514998,2.77824,3599.4,3598.8,0.05556703]
["bitfinex","ETHUSD",1718886515277,2.77844,3599.2,3598.8,0.90644183]
["bitfinex","ETHUSD",1718886515485,2.77824,3599.4,3598.8,0.05556703]
["bitfinex","ETHUSD",1718886515899,2.77824,3599.4,3598.8,2.83425703]
["bitfinex","ETHUSD",1718886516100,1.7835073,3600.1,3598.9,0.33899041]
["bitfinex","ETHUSD",1718886516101,2.77808,3599.6,3598.9,0.33899041]
["bitfinex","ETHUSD",1718886516409,2.77817,3599.5,3598.9,0.33899041]
["bitfinex","ETHUSD",1718886516610,2.77808,3599.6,3599.0,2.77852]
["bitfinex","ETHUSD",1718886516921,2.77796,3599.8,3599.1,0.05556326]
["bitfinex","ETHUSD",1718886517123,2.77791,3599.9,3599.2,5.24485]
["bitfinex","ETHUSD",1718886517275,2.77791,3599.9,3598.8,5.24514]
["bitfinex","ETHUSD",1718886517276,2.84736128,3599.9,3598.8,5.24514]
["bitfinex","ETHUSD",1718886517629,2.7781,3599.6,3598.9,3.580947]
["bitfinex","ETHUSD",1718886517927,2.77791,3599.9,3599.0,2.77854]
["bitfinex","ETHUSD",1718886518210,2.77809,3599.6,3599.1,0.96809942]
["bitfinex","ETHUSD",1718886518398,2.77817,3599.5,3599.1,0.96809942]
["bitfinex","ETHUSD",1718886518602,2.77798,3599.8,3599.1,0.96809942]
["bitfinex","ETHUSD",1718886518903,2.77798,3599.8,3598.8,2.4665]
["bitfinex","ETHUSD",1718886518904,2.77798,3599.8,3599.2,0.43023193]
["bitfinex","ETHUSD",1718886519073,2.77798,3599.8,3599.2,0.05556099]
["bitfinex","ETHUSD",1718886519399,2.77805,3599.7,3599.2,0.05556099]
["bitfinex","ETHUSD",1718886519707,2.77792,3599.9,3599.2,2.83395099]
["bitfinex","ETHUSD",1718886519920,2.77792,3599.9,3599.2,3.11735409]
["bitfinex","ETHUSD",1718886520390,2.77792,3599.9,3599.2,3.0617931]
["bitfinex","ETHUSD",1718886520586,2.77792,3599.9,3599.3,0.58403331]
["bitfinex","ETHUSD",1718886521011,2.77794,3599.8,3599.3,0.58403331]
["bitfinex","ETHUSD",1718886521230,2.77817,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1718886521412,2.77817,3599.5,3598.8,2.4665]
["bitfinex","ETHUSD",1718886521413,2.77817,3599.5,3598.8,5.24519]
["bitfinex","ETHUSD",1718886521870,2.778,3599.8,3598.9,0.802404]
["bitfinex","ETHUSD",1718886522071,2.77807,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1718886522308,2.77809,3599.6,3599.2,0.05556107]
["bitfinex","ETHUSD",1718886522689,2.77809,3599.6,3598.8,5.2452]
["bitfinex","ETHUSD",1718886523068,2.77809,3599.6,3598.9,0.802404]
["bitfinex","ETHUSD",1718886523608,2.77809,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1718886524578,2.77816,3599.5,3598.9,0.802404]
["bitfinex","ETHUSD",1718886524787,2.77831,3599.3,3598.9,0.802404]
["bitfinex","ETHUSD",1718886524980,2.77831,3599.3,3599.0,0.6047674]
["bitfinex","ETHUSD",1718886525208,2.77818,3599.5,3599.0,0.6047674]
["bitfinex","ETHUSD",1718886525396,2.77818,3599.5,3599.0,0.66033192]
["bitfinex","ETHUSD",1718886525598,2.77801,3599.7,3599.0,3.3833074]
["bitfinex","ETHUSD",1718886525796,2.77801,3599.7,3599.1,2.77843]
["bitfinex","ETHUSD",1718886526511,2.77801,3599.7,3598.9,2.7786]
["bitfinex","ETHUSD",1718886526512,2.77815,3599.6,3598.9,2.7786]
["bitfinex","ETHUSD",1718886526722,2.77815,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1718886526929,2.778,3599.8,3599.2,2.77837]
["bitfinex","ETHUSD",1718886527284,2.778,3599.8,3599.2,3.334061]
["bitfinex","ETHUSD",1718886527798,2.77801,3599.7,3599.2,3.334061]
["bitfinex","ETHUSD",1718886528396,2.77794,3599.8,3599.2,3.334061]
["bitfinex","ETHUSD",1718886528626,2.77794,3599.8,3599.3,0.6112601]
["bitfinex","ETHUSD",1718886529585,2.77785,3599.9,3599.4,0.05555854]
["bitfinex","ETHUSD",1718886530238,0.43578303,3600.3,3599.7,4.78597]
["bitfinex","ETHUSD",1718886530499,2.77748,3600.4,3599.6,2.3595]
["bitfinex","ETHUSD",1718886530500,2.77762,3600.2,3599.8,0.77009949]
["bitfinex","ETHUSD",1718886530588,2.77774,3600.1,3599.6,2.3595]
["bitfinex","ETHUSD",1718886530915,2.77785,3599.9,3599.6,0.9924]
["bitfinex","ETHUSD",1718886531083,2.77778,3600.0,3599.4,0.05555684]
["bitfinex","ETHUSD",1718886532207,2.77749,3600.4,3599.8,2.7779]
["bitfinex","ETHUSD",1718886532470,2.77749,3600.4,3599.7,2.008]
["bitfinex","ETHUSD",1718886532471,2.77763,3600.2,3599.9,0.47859]
["bitfinex","ETHUSD",1718886532689,2.77795,3599.8,3599.2,2.3595]
["bitfinex","ETHUSD",1718886532827,2.77795,3599.8,3599.3,0.23595]
["bitfinex","ETHUSD",1718886533014,2.77809,3599.6,3599.3,0.23595]
["bitfinex","ETHUSD",1718886533202,2.77831,3599.4,3598.6,2.77878]
["bitfinex","ETHUSD",1718886533398,2.77863,3598.9,3598.5,2.2643]
["bitfinex","ETHUSD",1718886533618,2.77838,3599.3,3598.6,0.22643]
["bitfinex","ETHUSD",1718886533823,0.48101941,3599.7,3598.7,0.526965]
["bitfinex","ETHUSD",1718886533824,2.77845,3599.2,3598.7,0.526965]
["bitfinex","ETHUSD",1718886534204,2.77786,3599.9,3598.2,2.3247]
["bitfinex","ETHUSD",1718886534403,2.77934,3598.0,3597.4,5.10442]
["bitfinex","ETHUSD",1718886534614,7.33,3598.8,3597.4,2.3247]
["bitfinex","ETHUSD",1718886534900,7.33,3598.8,3597.7,4.78751]
["bitfinex","ETHUSD",1718886534901,2.77909,3598.3,3597.7,4.78751]
["bitfinex","ETHUSD",1718886535106,2.77895,3598.5,3597.8,2.83505118]
["bitfinex","ETHUSD",1718886535402,2.77894,3598.5,3597.9,0.76226612]
["bitfinex","ETHUSD",1718886535725,2.779,3598.5,3598.0,0.05558048]
["bitfinex","ETHUSD",1718886536037,2.77908,3598.4,3597.9,0.8178466]
["bitfinex","ETHUSD",1718886536327,2.77883,3598.7,3598.0,3.33984866]
["bitfinex","ETHUSD",1718886536499,2.77863,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1718886536500,0.48111601,3598.8,3598.2,2.77916]
["bitfinex","ETHUSD",1718886536714,0.48111601,3598.8,3598.3,0.67302951]
["bitfinex","ETHUSD",1718886536715,2.77871,3598.8,3598.3,0.67302951]
["bitfinex","ETHUSD",1718886537236,2.77871,3598.8,3598.3,0.61745491]
["bitfinex","ETHUSD",1718886537744,0.48110078,3598.9,3598.0,0.56053866]
["bitfinex","ETHUSD",1718886537964,0.06947562,3598.8,3598.0,0.56053866]
["bitfinex","ETHUSD",1718886538103,2.77854,3599.0,3597.5,0.23247]
["bitfinex","ETHUSD",1718886538104,2.77933,3598.0,3597.5,0.23247]
["bitfinex","ETHUSD",1718886538335,2.77933,3598.0,3597.4,2.3247]
["bitfinex","ETHUSD",1718886538336,2.77939,3597.9,3597.4,2.3247]
["bitfinex","ETHUSD",1718886538940,2.77965,3597.6,3597.4,2.3247]
["bitfinex","ETHUSD",1718886539104,2.77965,3597.6,3596.8,7.16313]
["bitfinex","ETHUSD",1718886539309,2.76501515,3598.4,3596.9,0.716313]
["bitfinex","ETHUSD",1718886539310,2.77972,3597.5,3596.9,0.716313]
["bitfinex","ETHUSD",1718886539568,2.77987,3597.3,3596.8,2.3749]
["bitfinex","ETHUSD",1718886539841,2.78003,3597.1,3596.4,3.89441]
["bitfinex","ETHUSD",1718886540075,2.77987,3597.3,3596.5,1.640889]
["bitfinex","ETHUSD",1718886540221,2.77987,3597.3,3596.6,2.78039]
["bitfinex","ETHUSD",1718886540408,2.77987,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1718886541842,2.77987,3597.3,3596.4,3.8944]
["bitfinex","ETHUSD",1718886541843,2.78002,3597.1,3596.5,2.78044]
["bitfinex","ETHUSD",1718886542042,2.78002,3597.1,3596.6,0.945542]
["bitfinex","ETHUSD",1718886542281,2.78002,3597.1,3596.5,2.78044]
["bitfinex","ETHUSD",1718886542861,2.78002,3597.1,3596.2,2.4339]
["bitfinex","ETHUSD",1718886542862,2.77958,3597.7,3596.4,2.78054]
["bitfinex","ETHUSD",1718886543061,2.77978,3597.5,3596.7,2.78028]
["bitfinex","ETHUSD",1718886543275,7.33,3598.0,3596.9,2.78015]
["bitfinex","ETHUSD",1718886543463,2.77917,3598.2,3597.1,2.4247]
["bitfinex","ETHUSD",1718886543645,2.77925,3598.1,3597.2,0.05558707]
["bitfinex","ETHUSD",1718886543858,10.10885,3598.7,3597.3,0.72683671]
["bitfinex","ETHUSD",1718886543859,2.77932,3598.0,3597.3,0.72683671]
["bitfinex","ETHUSD",1718886544371,2.77941,3597.9,3597.3,3.50668671]
["bitfinex","ETHUSD",1718886544595,0.06948446,3597.8,3596.6,2.78037]
["bitfinex","ETHUSD",1718886544730,0.06948446,3597.8,3595.9,3.894958]
["bitfinex","ETHUSD",1718886544731,2.7801,3597.0,3596.0,2.46]
["bitfinex","ETHUSD",1718886544957,2.78025,3596.8,3596.2,2.78069]
["bitfinex","ETHUSD",1718886545156,2.78025,3596.8,3596.3,3.37363808]
["bitfinex","ETHUSD",1718886545411,2.78026,3596.8,3596.3,0.59301808]
["bitfinex","ETHUSD",1718886545886,2.7804,3596.6,3596.3,0.59301808]
["bitfinex","ETHUSD",1718886546191,2.7804,3596.6,3596.0,5.24081]
["bitfinex","ETHUSD",1718886546192,2.78032,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1718886547107,2.7801,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1718886547279,2.7801,3597.0,3596.1,2.78077]
["bitfinex","ETHUSD",1718886547280,7.33,3597.7,3596.4,0.0556042]
["bitfinex","ETHUSD",1718886547500,2.78003,3597.1,3596.4,2.78049]
["bitfinex","ETHUSD",1718886547665,2.84912782,3597.6,3596.0,2.46]
["bitfinex","ETHUSD",1718886547666,2.84962012,3597.0,3596.0,2.46]
["bitfinex","ETHUSD",1718886547965,2.78045,3596.6,3596.0,2.46]
["bitfinex","ETHUSD",1718886548190,2.78032,3596.8,3596.0,2.46]
["bitfinex","ETHUSD",1718886548377,2.78023,3596.9,3596.1,2.78078]
["bitfinex","ETHUSD",1718886548565,2.78023,3596.9,3596.2,0.802171]
["bitfinex","ETHUSD",1718886548766,2.77994,3597.2,3596.2,3.582871]
["bitfinex","ETHUSD",1718886548992,2.78015,3597.0,3596.3,0.0556057]
["bitfinex","ETHUSD",1718886549659,2.78018,3596.9,3596.3,0.0556057]
["bitfinex","ETHUSD",1718886549787,2.78026,3596.8,3596.3,0.86330127]
["bitfinex","ETHUSD",1718886549953,2.78026,3596.8,3596.3,3.64393127]
["bitfinex","ETHUSD",1718886550153,2.78026,3596.8,3596.3,0.86330127]
["bitfinex","ETHUSD",1718886550868,2.78026,3596.8,3596.0,5.24079]
["bitfinex","ETHUSD",1718886550869,2.78055,3596.4,3596.0,2.46]
["bitfinex","ETHUSD",1718886551067,2.78055,3596.4,3595.8,2.78096]
["bitfinex","ETHUSD",1718886551800,2.78063,3596.3,3595.8,2.78096]
["bitfinex","ETHUSD",1718886552015,2.78063,3596.3,3595.9,0.787162]
["bitfinex","ETHUSD",1718886552359,2.78053,3596.5,3595.9,0.787162]
["bitfinex","ETHUSD",1718886552865,2.78058,3596.4,3595.9,0.787162]
["bitfinex","ETHUSD",1718886553067,5.06377,3597.2,3595.9,0.787162]
["bitfinex","ETHUSD",1718886553068,5.06377,3597.2,3596.0,0.41242283]
["bitfinex","ETHUSD",1718886553390,5.0635,3597.6,3596.7,2.78031]
["bitfinex","ETHUSD",1718886553604,10.10957,3597.7,3596.8,0.05559899]
["bitfinex","ETHUSD",1718886553768,10.10957,3597.7,3596.9,0.2835909]
["bitfinex","ETHUSD",1718886553769,2.77987,3597.3,3596.9,0.2835909]
["bitfinex","ETHUSD",1718886553974,2.77987,3597.3,3596.8,0.05559899]
["bitfinex","ETHUSD",1718886554947,2.77949,3597.8,3596.8,0.05559899]
["bitfinex","ETHUSD",1718886555202,2.77971,3597.5,3596.9,2.78016]
["bitfinex","ETHUSD",1718886555495,2.77971,3597.5,3596.8,2.78022]
["bitfinex","ETHUSD",1718886555707,2.77979,3597.4,3597.0,0.05559546]
["bitfinex","ETHUSD",1718886556879,7.33,3598.0,3595.8,7.3]
["bitfinex","ETHUSD",1718886557202,2.78033,3596.7,3596.1,5.17448]
["bitfinex","ETHUSD",1718886557432,2.78033,3596.7,3596.1,6.00570422]
["bitfinex","ETHUSD",1718886557576,10.10956,3597.7,3596.3,2.78063]
["bitfinex","ETHUSD",1718886557577,2.78015,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1718886557775,2.77998,3597.2,3596.4,2.78048]
["bitfinex","ETHUSD",1718886558106,2.77998,3597.2,3596.1,3.22492422]
["bitfinex","ETHUSD",1718886558107,2.78009,3597.0,3596.1,3.22492422]
["bitfinex","ETHUSD",1718886558299,2.78009,3597.0,3596.4,2.78049]
["bitfinex","ETHUSD",1718886559469,2.77982,3597.4,3596.6,2.78038]
["bitfinex","ETHUSD",1718886559697,2.77982,3597.4,3596.7,0.0555995]
["bitfinex","ETHUSD",1718886559869,2.77947,3597.8,3597.1,2.78]
["bitfinex","ETHUSD",1718886560077,2.77932,3598.0,3597.2,0.556012]
["bitfinex","ETHUSD",1718886560429,2.77932,3598.0,3596.9,2.78012]
["bitfinex","ETHUSD",1718886560430,2.77987,3597.3,3596.8,2.3606]
["bitfinex","ETHUSD",1718886560728,2.77975,3597.5,3596.9,2.83568576]
["bitfinex","ETHUSD",1718886561035,3.0,3598.4,3597.3,2.77979]
["bitfinex","ETHUSD",1718886561036,2.77932,3598.0,3597.3,2.77979]
["bitfinex","ETHUSD",1718886561316,2.77932,3598.0,3597.2,2.77993]
["bitfinex","ETHUSD",1718886561317,2.77947,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1718886561533,2.77957,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1718886561889,2.77961,3597.7,3596.9,0.23606]
["bitfinex","ETHUSD",1718886562127,2.77978,3597.4,3596.9,0.23606]
["bitfinex","ETHUSD",1718886562520,2.77969,3597.6,3596.9,3.01621]
["bitfinex","ETHUSD",1718886562690,2.7795,3597.8,3597.0,0.59327519]
["bitfinex","ETHUSD",1718886562891,2.77956,3597.7,3597.1,3.09900352]
["bitfinex","ETHUSD",1718886563095,2.77956,3597.7,3597.2,0.05559014]
["bitfinex","ETHUSD",1718886563386,5.77907,3598.4,3597.4,2.77975]
["bitfinex","ETHUSD",1718886563625,5.77907,3598.4,3597.5,0.05558745]
["bitfinex","ETHUSD",1718886563626,0.55070304,3598.3,3597.5,0.05558745]
["bitfinex","ETHUSD",1718886563936,0.55070304,3598.3,3597.1,3.09900352]
["bitfinex","ETHUSD",1718886563937,2.77955,3597.7,3597.1,3.09900352]
["bitfinex","ETHUSD",1718886564226,2.7798,3597.4,3596.7,2.78031]
["bitfinex","ETHUSD",1718886564427,2.7798,3597.4,3596.9,0.23606]
["bitfinex","ETHUSD",1718886564607,2.7797,3597.5,3596.9,3.01623]
["bitfinex","ETHUSD",1718886565120,2.78009,3597.0,3596.9,0.23606]
["bitfinex","ETHUSD",1718886565314,2.77987,3597.3,3596.4,2.78054]
["bitfinex","ETHUSD",1718886565516,2.77956,3597.7,3596.4,2.78054]
["bitfinex","ETHUSD",1718886565719,2.77956,3597.7,3596.5,2.83606729]
["bitfinex","ETHUSD",1718886566026,2.77956,3597.7,3596.6,0.51041673]
["bitfinex","ETHUSD",1718886566230,7.33,3597.9,3596.7,5.2084136]
["bitfinex","ETHUSD",1718886566525,1.310907,3598.3,3596.7,5.15282]
["bitfinex","ETHUSD",1718886566736,0.06948825,3598.2,3596.7,5.15282]
["bitfinex","ETHUSD",1718886566919,2.77984,3597.4,3596.7,2.3725]
["bitfinex","ETHUSD",1718886567123,2.77955,3597.7,3596.9,2.78016]
["bitfinex","ETHUSD",1718886567446,2.77918,3598.2,3597.0,0.05558957]
["bitfinex","ETHUSD",1718886567597,2.77964,3597.6,3597.0,2.83566957]
["bitfinex","ETHUSD",1718886567802,2.77964,3597.6,3597.0,3.63555412]
["bitfinex","ETHUSD",1718886568037,2.7797,3597.5,3597.0,0.85547412]
["bitfinex","ETHUSD",1718886568405,5.78524676,3600.5,3596.6,3.29077673]
["bitfinex","ETHUSD",1718886568406,0.0694914,3597.4,3596.6,0.51041673]
["bitfinex","ETHUSD",1718886568734,2.77979,3597.4,3596.2,2.78069]
["bitfinex","ETHUSD",1718886569028,2.77979,3597.4,3596.1,2.78078]
["bitfinex","ETHUSD",1718886569029,2.78033,3596.7,3596.1,2.78078]
["bitfinex","ETHUSD",1718886569242,2.78032,3596.7,3595.9,2.78094]
["bitfinex","ETHUSD",1718886569396,2.78046,3596.6,3595.8,2.3369]
["bitfinex","ETHUSD",1718886569594,2.78032,3596.8,3595.9,3.01462]
["bitfinex","ETHUSD",1718886569794,2.78045,3596.6,3595.9,3.01462]
["bitfinex","ETHUSD",1718886569997,2.78056,3596.4,3595.9,0.23369]
["bitfinex","ETHUSD",1718886570240,2.78056,3596.4,3596.0,0.53516]
["bitfinex","ETHUSD",1718886570444,2.78048,3596.5,3596.0,0.53516]
["bitfinex","ETHUSD",1718886570731,2.78048,3596.5,3595.9,0.23369]
["bitfinex","ETHUSD",1718886570732,2.78063,3596.4,3595.9,0.23369]
["bitfinex","ETHUSD",1718886571100,2.78066,3596.3,3595.9,0.23369]
["bitfinex","ETHUSD",1718886573194,2.78038,3596.7,3596.1,2.78072]
["bitfinex","ETHUSD",1718886573446,2.78019,3596.9,3596.2,0.0556062]
["bitfinex","ETHUSD",1718886573600,2.78019,3596.9,3596.3,0.05560365]
["bitfinex","ETHUSD",1718886574203,2.77994,3597.2,3596.5,2.4949]
["bitfinex","ETHUSD",1718886574418,2.77994,3597.2,3596.6,0.0555991]
["bitfinex","ETHUSD",1718886574661,2.78002,3597.1,3596.6,0.58870401]
["bitfinex","ETHUSD",1718886574802,2.77994,3597.2,3596.6,0.58870401]
["bitfinex","ETHUSD",1718886575310,2.77994,3597.2,3596.6,3.31347491]
["bitfinex","ETHUSD",1718886575532,2.77994,3597.2,3596.7,0.0555996]
["bitfinex","ETHUSD",1718886575730,2.78003,3597.1,3596.7,0.58639745]
["bitfinex","ETHUSD",1718886575923,2.78003,3597.1,3596.7,0.05560013]
["bitfinex","ETHUSD",1718886576122,2.7801,3597.0,3596.5,2.4949]
["bitfinex","ETHUSD",1718886576434,2.78026,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1718886576629,2.78034,3596.7,3596.3,0.27807]
["bitfinex","ETHUSD",1718886576959,2.78041,3596.6,3596.3,0.27807]
["bitfinex","ETHUSD",1718886577134,2.78048,3596.5,3596.0,2.78082]
["bitfinex","ETHUSD",1718886577518,2.78048,3596.5,3595.9,2.4409]
["bitfinex","ETHUSD",1718886577725,2.78066,3596.3,3596.0,0.522191]
["bitfinex","ETHUSD",1718886578136,2.78051,3596.5,3595.9,2.4409]
["bitfinex","ETHUSD",1718886578403,2.78073,3596.2,3595.9,2.4409]
["bitfinex","ETHUSD",1718886578722,2.78051,3596.5,3595.9,2.4409]
["bitfinex","ETHUSD",1718886578953,0.4814154,3596.6,3596.0,0.05561105]
["bitfinex","ETHUSD",1718886579259,2.78036,3596.7,3596.1,0.52775211]
["bitfinex","ETHUSD",1718886579467,2.78036,3596.7,3596.2,0.05560845]
["bitfinex","ETHUSD",1718886580136,2.7804,3596.6,3595.9,2.4409]
["bitfinex","ETHUSD",1718886580330,2.7804,3596.6,3596.0,0.522191]
["bitfinex","ETHUSD",1718886581355,0.48138993,3596.8,3596.1,0.05560849]
["bitfinex","ETHUSD",1718886581561,2.78025,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1718886581757,2.78025,3596.8,3596.3,0.66953512]
["bitfinex","ETHUSD",1718886581936,2.77986,3597.3,3596.3,3.45014512]
["bitfinex","ETHUSD",1718886582130,2.02161621,3597.2,3597.1,2.78001]
["bitfinex","ETHUSD",1718886582366,2.77951,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1718886582367,0.48135686,3597.7,3597.2,2.77993]
["bitfinex","ETHUSD",1718886582623,2.021289,3597.6,3597.3,0.05559145]
["bitfinex","ETHUSD",1718886582861,2.77948,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1718886583074,2.02119313,3597.7,3597.3,0.05559123]
["bitfinex","ETHUSD",1718886583232,2.02119313,3597.7,3597.3,3.39699235]
["bitfinex","ETHUSD",1718886583559,2.02119313,3597.7,3597.3,0.61715235]
["bitfinex","ETHUSD",1718886583945,2.02119313,3597.7,3597.3,0.56156112]
["bitfinex","ETHUSD",1718886584259,2.77963,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1718886584462,2.02119313,3597.5,3597.1,2.78]
["bitfinex","ETHUSD",1718886585976,2.77933,3598.0,3597.2,2.83552291]
["bitfinex","ETHUSD",1718886586163,2.02109724,3597.9,3597.5,2.77963]
["bitfinex","ETHUSD",1718886586472,2.02109724,3597.8,3597.3,2.77978]
["bitfinex","ETHUSD",1718886586673,2.02109724,3597.7,3597.3,2.77978]
["bitfinex","ETHUSD",1718886586847,2.7798,3597.4,3596.8,2.3488]
["bitfinex","ETHUSD",1718886587036,2.77971,3597.5,3596.9,2.78017]
["bitfinex","ETHUSD",1718886587236,2.02131767,3597.4,3596.9,3.293082]
["bitfinex","ETHUSD",1718886587576,2.02131767,3597.4,3597.3,5.55972]
["bitfinex","ETHUSD",1718886587869,2.77816,3599.5,3598.7,2.77873]
["bitfinex","ETHUSD",1718886588176,2.0203761,3599.4,3598.8,2.83425612]
["bitfinex","ETHUSD",1718886588340,0.52794903,3599.4,3598.8,0.05556612]
["bitfinex","ETHUSD",1718886588666,2.77792,3599.9,3598.8,0.05556612]
["bitfinex","ETHUSD",1718886588667,2.77817,3599.5,3598.8,0.05556612]
["bitfinex","ETHUSD",1718886588971,2.77833,3599.3,3598.6,2.77883]
["bitfinex","ETHUSD",1718886589169,2.77847,3599.1,3598.5,2.3031]
["bitfinex","ETHUSD",1718886589359,0.55565,3599.3,3598.5,5.08203]
["bitfinex","ETHUSD",1718886589360,2.77839,3599.3,3598.5,5.08203]
["bitfinex","ETHUSD",1718886589872,2.77834,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1718886590070,2.77871,3598.8,3597.8,2.3668]
["bitfinex","ETHUSD",1718886590364,2.84825396,3598.7,3598.0,2.7793]
["bitfinex","ETHUSD",1718886590570,2.77872,3598.8,3598.1,2.7792]
["bitfinex","ETHUSD",1718886590863,2.7788,3598.7,3598.1,2.7792]
["bitfinex","ETHUSD",1718886591364,2.77901,3598.4,3597.8,2.3668]
["bitfinex","ETHUSD",1718886591567,2.77893,3598.5,3598.0,2.7793]
["bitfinex","ETHUSD",1718886592169,2.77879,3598.7,3598.1,2.7792]
["bitfinex","ETHUSD",1718886592391,2.77849,3599.1,3598.3,2.77907]
["bitfinex","ETHUSD",1718886592882,2.84803977,3599.0,3598.3,2.77907]
["bitfinex","ETHUSD",1718886593060,2.77857,3599.0,3598.4,2.779]
["bitfinex","ETHUSD",1718886593400,2.77846,3599.2,3598.5,0.05557581]
["bitfinex","ETHUSD",1718886593690,2.77846,3599.2,3598.3,0.05557273]
["bitfinex","ETHUSD",1718886593874,2.77846,3599.2,3598.3,0.43179707]
["bitfinex","ETHUSD",1718886594233,2.77846,3599.2,3597.8,2.3668]
["bitfinex","ETHUSD",1718886594234,2.77857,3599.0,3597.9,2.77938]
["bitfinex","ETHUSD",1718886594450,2.77842,3599.2,3598.0,0.05557786]
["bitfinex","ETHUSD",1718886594659,0.06947161,3599.1,3598.0,0.57575365]
["bitfinex","ETHUSD",1718886594836,2.7787,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1718886595236,2.77874,3598.8,3598.0,3.29948579]
["bitfinex","ETHUSD",1718886595493,2.7787,3598.8,3598.0,2.77931]
["bitfinex","ETHUSD",1718886595670,2.77878,3598.7,3598.1,2.77917]
["bitfinex","ETHUSD",1718886595850,2.77878,3598.7,3598.1,2.52917]
["bitfinex","ETHUSD",1718886596165,2.77901,3598.4,3597.8,2.3668]
["bitfinex","ETHUSD",1718886596356,0.555689,3599.0,3597.8,5.14627]
["bitfinex","ETHUSD",1718886596357,2.77872,3598.8,3597.8,5.14627]
["bitfinex","ETHUSD",1718886596564,0.0694776,3598.7,3597.9,0.05558208]
["bitfinex","ETHUSD",1718886597057,2.77858,3599.0,3598.2,2.77916]
["bitfinex","ETHUSD",1718886597380,2.77825,3599.4,3598.6,2.77885]
["bitfinex","ETHUSD",1718886597665,2.77825,3599.4,3598.3,0.33349194]
["bitfinex","ETHUSD",1718886597666,2.77817,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1718886597873,2.77809,3599.6,3598.9,2.77862]
["bitfinex","ETHUSD",1718886598100,2.77817,3599.5,3598.9,2.77862]
["bitfinex","ETHUSD",1718886598660,2.77824,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1718886599093,2.77824,3599.4,3598.7,2.77875]
["bitfinex","ETHUSD",1718886599294,2.77809,3599.6,3598.9,2.7786]
["bitfinex","ETHUSD",1718886599503,2.77817,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1718886600265,2.7781,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1718886600582,3.0,3600.1,3599.1,2.83401836]
["bitfinex","ETHUSD",1718886600948,5.05319,3600.4,3599.1,2.83401836]
["bitfinex","ETHUSD",1718886600949,2.77793,3599.9,3599.1,2.83401836]
["bitfinex","ETHUSD",1718886601462,2.77793,3599.8,3599.2,2.77839]
["bitfinex","ETHUSD",1718886602418,2.77755,3600.3,3599.6,5.05528]
["bitfinex","ETHUSD",1718886602566,2.77778,3600.0,3599.1,2.2772]
["bitfinex","ETHUSD",1718886602765,2.77778,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1718886602982,2.77763,3600.2,3599.4,2.77823]
["bitfinex","ETHUSD",1718886603320,0.43572231,3600.7,3599.4,2.77823]
["bitfinex","ETHUSD",1718886603321,2.84714894,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1718886604138,2.77754,3600.4,3599.7,2.77799]
["bitfinex","ETHUSD",1718886604405,2.77755,3600.3,3599.6,2.77806]
["bitfinex","ETHUSD",1718886604702,2.77755,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1718886604925,3.0,3600.9,3599.4,0.505546]
["bitfinex","ETHUSD",1718886605231,2.77732,3600.6,3599.2,3.0]
["bitfinex","ETHUSD",1718886605400,2.84688223,3600.5,3599.3,0.05555378]
["bitfinex","ETHUSD",1718886605564,2.84688223,3600.5,3599.9,2.77779]
["bitfinex","ETHUSD",1718886605964,2.77717,3600.8,3600.2,2.77761]
["bitfinex","ETHUSD",1718886606199,2.77717,3600.8,3600.0,2.83329379]
["bitfinex","ETHUSD",1718886606200,2.77712,3600.9,3600.1,2.77769]
["bitfinex","ETHUSD",1718886606361,0.277686,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1718886606562,0.06943292,3601.1,3600.4,2.77743]
["bitfinex","ETHUSD",1718886606766,2.77694,3601.1,3600.1,2.77768]
["bitfinex","ETHUSD",1718886607010,0.43566491,3601.6,3600.6,2.77731]
["bitfinex","ETHUSD",1718886607273,0.43566491,3601.6,3600.8,2.77715]
["bitfinex","ETHUSD",1718886607274,2.77672,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1718886607537,2.7766,3601.6,3600.9,2.54034037]
["bitfinex","ETHUSD",1718886607699,2.77636,3601.9,3601.2,2.77683]
["bitfinex","ETHUSD",1718886607905,0.06941659,3601.8,3601.0,2.77692]
["bitfinex","ETHUSD",1718886608077,2.77655,3601.6,3601.0,2.77692]
["bitfinex","ETHUSD",1718886608298,2.77631,3601.9,3601.0,2.77692]
["bitfinex","ETHUSD",1718886608476,2.77639,3601.8,3601.2,2.77685]
["bitfinex","ETHUSD",1718886608706,2.77637,3601.9,3601.3,2.77677]
["bitfinex","ETHUSD",1718886608909,0.43551311,3602.6,3601.5,2.77661]
["bitfinex","ETHUSD",1718886609095,2.77561,3602.9,3601.4,2.77664]
["bitfinex","ETHUSD",1718886609096,2.77608,3602.2,3601.4,2.77664]
["bitfinex","ETHUSD",1718886609427,2.77608,3602.2,3600.9,5.26185]
["bitfinex","ETHUSD",1718886609428,0.06940949,3602.1,3600.9,2.4848]
["bitfinex","ETHUSD",1718886609706,2.77708,3600.9,3600.3,2.77748]
["bitfinex","ETHUSD",1718886609864,2.77708,3600.9,3599.5,2.4077]
["bitfinex","ETHUSD",1718886609865,2.77729,3600.7,3599.7,2.77799]
["bitfinex","ETHUSD",1718886610073,0.23532281,3601.8,3600.4,2.77746]
["bitfinex","ETHUSD",1718886610315,2.77685,3601.2,3600.6,2.77727]
["bitfinex","ETHUSD",1718886610536,2.60558712,3602.5,3600.5,2.46323804]
["bitfinex","ETHUSD",1718886610537,2.77617,3602.1,3600.7,0.5240508]
["bitfinex","ETHUSD",1718886610682,2.84558649,3602.1,3600.7,2.77719]
["bitfinex","ETHUSD",1718886611021,2.84558649,3602.1,3600.5,2.4077]
["bitfinex","ETHUSD",1718886611022,2.77689,3601.2,3600.5,2.4077]
["bitfinex","ETHUSD",1718886611220,3.06081865,3602.0,3600.6,0.57405316]
["bitfinex","ETHUSD",1718886611442,2.77592,3602.4,3600.7,2.7772]
["bitfinex","ETHUSD",1718886611610,0.06940746,3602.3,3600.9,2.4614]
["bitfinex","ETHUSD",1718886611805,2.77559,3602.9,3600.9,2.4614]
["bitfinex","ETHUSD",1718886611806,2.7757,3602.7,3602.1,2.77613]
["bitfinex","ETHUSD",1718886612020,2.77555,3602.9,3601.8,2.4614]
["bitfinex","ETHUSD",1718886612223,0.277514,3603.4,3602.6,2.77575]
["bitfinex","ETHUSD",1718886612403,0.50482188,3603.5,3602.7,0.05550867]
["bitfinex","ETHUSD",1718886612590,0.06938391,3603.4,3602.7,2.77563]
["bitfinex","ETHUSD",1718886612783,0.06938391,3603.4,3601.9,0.24614]
["bitfinex","ETHUSD",1718886612784,2.77549,3603.0,3601.9,0.24614]
["bitfinex","ETHUSD",1718886612981,0.06938931,3602.9,3601.8,2.4614]
["bitfinex","ETHUSD",1718886613182,2.10628501,3604.0,3602.6,2.7757]
["bitfinex","ETHUSD",1718886613183,2.77505,3603.6,3602.6,2.7757]
["bitfinex","ETHUSD",1718886613415,0.06938395,3603.5,3602.7,0.05550716]
["bitfinex","ETHUSD",1718886613629,0.06938395,3603.5,3602.7,2.83117716]
["bitfinex","ETHUSD",1718886613794,2.77495,3603.7,3602.8,2.36850719]
["bitfinex","ETHUSD",1718886613982,2.77431,3604.5,3602.8,2.313]
["bitfinex","ETHUSD",1718886614189,2.77431,3604.5,3603.1,2.77534]
["bitfinex","ETHUSD",1718886614190,2.77494,3603.7,3603.1,2.77534]
["bitfinex","ETHUSD",1718886614387,2.77486,3603.8,3603.1,2.77534]
["bitfinex","ETHUSD",1718886614591,2.77494,3603.7,3602.9,2.77548]
["bitfinex","ETHUSD",1718886614825,2.77494,3603.7,3602.8,2.313]
["bitfinex","ETHUSD",1718886614826,0.06937553,3603.6,3602.8,2.313]
["bitfinex","ETHUSD",1718886615132,0.3051981,3604.1,3603.0,2.77545]
["bitfinex","ETHUSD",1718886615303,0.06937138,3604.0,3602.8,2.313]
["bitfinex","ETHUSD",1718886615632,0.06937423,3604.8,3603.0,2.77545]
["bitfinex","ETHUSD",1718886615784,0.06937423,3604.8,3602.8,2.313]
["bitfinex","ETHUSD",1718886615785,2.77432,3604.5,3603.8,2.77483]
["bitfinex","ETHUSD",1718886615990,0.06936469,3604.4,3603.4,2.7751]
["bitfinex","ETHUSD",1718886616231,0.06936474,3604.6,3603.8,2.77478]
["bitfinex","ETHUSD",1718886616390,0.35372221,3604.6,3603.5,2.77504]
["bitfinex","ETHUSD",1718886616592,2.77463,3604.1,3603.4,2.77514]
["bitfinex","ETHUSD",1718886616823,2.77463,3604.1,3603.5,2.77505]
["bitfinex","ETHUSD",1718886617116,2.77463,3604.1,3603.2,2.77526]
["bitfinex","ETHUSD",1718886617117,2.7747,3604.0,3603.2,2.77526]
["bitfinex","ETHUSD",1718886617333,2.77425,3604.6,3603.9,2.77472]
["bitfinex","ETHUSD",1718886617486,0.34678801,3604.5,3603.9,2.77472]
["bitfinex","ETHUSD",1718886617686,2.2838,3605.8,3603.9,2.77472]
["bitfinex","ETHUSD",1718886617687,2.77386,3605.1,3604.4,2.77436]
["bitfinex","ETHUSD",1718886617887,2.77386,3605.1,3604.0,0.05549044]
["bitfinex","ETHUSD",1718886617888,2.77409,3604.8,3604.2,2.77448]
["bitfinex","ETHUSD",1718886618108,2.77386,3605.1,3604.5,2.77426]
["bitfinex","ETHUSD",1718886618319,2.84327996,3605.0,3604.3,2.77439]
["bitfinex","ETHUSD",1718886618527,2.84327996,3605.0,3603.9,2.3209]
["bitfinex","ETHUSD",1718886618528,0.35367796,3605.0,3603.9,2.3209]
["bitfinex","ETHUSD",1718886618740,3.20826441,3606.1,3604.0,0.0554835]
["bitfinex","ETHUSD",1718886618908,2.7735,3605.6,3604.4,2.77436]
["bitfinex","ETHUSD",1718886619138,0.43512441,3606.1,3605.0,2.77388]
["bitfinex","ETHUSD",1718886619426,0.43512441,3606.1,3604.6,5.26141]
["bitfinex","ETHUSD",1718886619427,2.77343,3605.7,3605.1,3.106679]
["bitfinex","ETHUSD",1718886619588,2.773,3606.2,3605.1,2.77384]
["bitfinex","ETHUSD",1718886619797,0.554585,3606.1,3605.2,2.77371]
["bitfinex","ETHUSD",1718886620006,2.77327,3605.9,3605.0,2.7739]
["bitfinex","ETHUSD",1718886620232,0.06933384,3605.8,3604.6,2.4872]
["bitfinex","ETHUSD",1718886620532,2.7728,3606.5,3605.6,2.77342]
["bitfinex","ETHUSD",1718886620738,2.77232,3607.1,3604.8,2.77407]
["bitfinex","ETHUSD",1718886620739,0.75,3608.2,3605.8,2.253]
["bitfinex","ETHUSD",1718886620887,0.75,3608.2,3605.8,5.02626]
["bitfinex","ETHUSD",1718886620888,0.06931545,3607.4,3605.8,5.02626]
["bitfinex","ETHUSD",1718886621090,0.06931545,3607.4,3605.9,2.82866303]
["bitfinex","ETHUSD",1718886621091,2.7728,3606.5,3605.9,2.82866303]
["bitfinex","ETHUSD",1718886621290,0.43493959,3607.8,3605.8,2.253]
["bitfinex","ETHUSD",1718886621525,2.77254,3606.8,3605.1,2.4072]
["bitfinex","ETHUSD",1718886621736,0.0693184,3607.7,3605.1,2.4072]
["bitfinex","ETHUSD",1718886621737,2.77343,3605.7,3605.1,2.4072]
["bitfinex","ETHUSD",1718886621897,0.06933038,3606.7,3604.4,2.4072]
["bitfinex","ETHUSD",1718886621898,2.7739,3605.1,3604.4,2.4072]
["bitfinex","ETHUSD",1718886622091,2.77323,3606.0,3604.4,2.4072]
["bitfinex","ETHUSD",1718886622292,0.06934402,3605.9,3603.8,3.0]
["bitfinex","ETHUSD",1718886622633,2.77471,3604.0,3603.4,2.3826]
["bitfinex","ETHUSD",1718886622817,2.77394,3605.0,3603.4,2.3826]
["bitfinex","ETHUSD",1718886623003,3.942,3605.5,3603.4,2.3826]
["bitfinex","ETHUSD",1718886623004,3.89676385,3604.9,3603.4,2.3826]
["bitfinex","ETHUSD",1718886623205,2.77471,3604.0,3603.4,2.3826]
["bitfinex","ETHUSD",1718886623413,2.77501,3603.6,3603.4,2.3826]
["bitfinex","ETHUSD",1718886623626,2.77485,3603.8,3602.7,5.23644]
["bitfinex","ETHUSD",1718886623853,2.77485,3603.8,3602.8,0.523644]
["bitfinex","ETHUSD",1718886623854,2.77502,3603.6,3602.8,0.523644]
["bitfinex","ETHUSD",1718886624135,2.77501,3603.6,3602.7,2.4608]
["bitfinex","ETHUSD",1718886624343,2.77499,3603.7,3602.7,2.4608]
["bitfinex","ETHUSD",1718886624648,2.77434,3604.5,3602.7,2.4608]
["bitfinex","ETHUSD",1718886624649,2.77556,3602.9,3602.7,2.4608]
["bitfinex","ETHUSD",1718886624804,2.77556,3602.9,3602.3,2.77598]
["bitfinex","ETHUSD",1718886625006,2.77571,3602.7,3602.0,5.21798]
["bitfinex","ETHUSD",1718886625203,1.671,3603.7,3602.0,2.4418]
["bitfinex","ETHUSD",1718886625407,2.77552,3603.0,3602.0,5.21799]
["bitfinex","ETHUSD",1718886625603,0.06939423,3602.9,3602.0,2.4418]
["bitfinex","ETHUSD",1718886625831,2.77587,3602.5,3601.3,5.07291]
["bitfinex","ETHUSD",1718886626015,2.77634,3601.9,3601.4,0.507291]
["bitfinex","ETHUSD",1718886626233,0.06940631,3601.8,3600.6,2.2962]
["bitfinex","ETHUSD",1718886626422,2.77664,3601.5,3600.7,3.284556]
["bitfinex","ETHUSD",1718886626769,2.77686,3601.2,3600.2,2.77756]
["bitfinex","ETHUSD",1718886626922,2.77697,3601.1,3600.3,2.77749]
["bitfinex","ETHUSD",1718886627120,2.77674,3601.4,3600.4,0.05554244]
["bitfinex","ETHUSD",1718886627441,2.77674,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1718886627442,2.77673,3601.4,3600.8,2.77715]
["bitfinex","ETHUSD",1718886627743,2.77682,3601.3,3600.6,2.77727]
["bitfinex","ETHUSD",1718886627956,2.77582,3602.6,3600.7,0.05553539]
["bitfinex","ETHUSD",1718886628157,2.77642,3601.8,3600.7,2.77722]
["bitfinex","ETHUSD",1718886628416,2.77711,3600.9,3600.1,2.77767]
["bitfinex","ETHUSD",1718886628581,4.4467,3602.7,3600.2,0.803808]
["bitfinex","ETHUSD",1718886628582,2.77695,3601.1,3600.2,0.803808]
["bitfinex","ETHUSD",1718886628764,3.0,3602.5,3600.7,2.77718]
["bitfinex","ETHUSD",1718886628765,2.77636,3601.9,3600.7,2.77718]
["bitfinex","ETHUSD",1718886628967,2.221,3602.6,3599.9,2.4826]
["bitfinex","ETHUSD",1718886628968,2.77682,3601.3,3599.9,2.4826]
["bitfinex","ETHUSD",1718886629138,2.77639,3601.8,3599.9,2.4826]
["bitfinex","ETHUSD",1718886629345,3.0,3602.6,3601.2,2.77682]
["bitfinex","ETHUSD",1718886629346,2.77613,3602.2,3601.2,2.77682]
["bitfinex","ETHUSD",1718886629647,2.77642,3601.8,3601.0,2.77697]
["bitfinex","ETHUSD",1718886629843,3.0,3602.6,3601.1,0.277697]
["bitfinex","ETHUSD",1718886630049,3.0,3602.6,3600.0,0.693157]
["bitfinex","ETHUSD",1718886630050,2.77674,3601.4,3600.2,2.77761]
["bitfinex","ETHUSD",1718886630258,2.77674,3601.4,3600.8,2.77713]
["bitfinex","ETHUSD",1718886630428,2.77679,3601.3,3600.6,2.77728]
["bitfinex","ETHUSD",1718886630628,0.06941841,3601.2,3600.4,0.577761]
["bitfinex","ETHUSD",1718886630854,2.77595,3602.4,3600.7,2.77719]
["bitfinex","ETHUSD",1718886631070,2.77667,3601.5,3600.7,2.77719]
["bitfinex","ETHUSD",1718886631233,2.77621,3602.1,3601.3,2.77673]
["bitfinex","ETHUSD",1718886631438,2.7761,3602.2,3601.4,2.83219922]
["bitfinex","ETHUSD",1718886631725,2.77574,3602.7,3601.5,0.33874761]
["bitfinex","ETHUSD",1718886632055,2.7761,3602.2,3601.6,2.83203437]
["bitfinex","ETHUSD",1718886632258,0.06940547,3602.6,3601.6,2.83203437]
["bitfinex","ETHUSD",1718886632259,2.77579,3602.6,3601.9,2.77625]
["bitfinex","ETHUSD",1718886632462,2.77587,3602.5,3602.0,0.05551538]
["bitfinex","ETHUSD",1718886632699,2.77564,3602.8,3601.5,2.3199]
["bitfinex","ETHUSD",1718886632700,2.77632,3601.9,3601.5,2.3199]
["bitfinex","ETHUSD",1718886632829,2.77632,3601.9,3600.5,3.0]
["bitfinex","ETHUSD",1718886632830,2.77633,3601.9,3601.1,2.77691]
["bitfinex","ETHUSD",1718886633027,2.77562,3602.8,3600.6,2.3493]
["bitfinex","ETHUSD",1718886633227,2.77636,3601.9,3601.2,2.7768]
["bitfinex","ETHUSD",1718886633461,2.77559,3602.9,3601.4,2.77668]
["bitfinex","ETHUSD",1718886633768,3.0,3603.6,3600.7,4.16763788]
["bitfinex","ETHUSD",1718886633769,0.06939872,3602.8,3601.5,0.05551898]
["bitfinex","ETHUSD",1718886633989,2.77621,3602.1,3601.4,2.77666]
["bitfinex","ETHUSD",1718886634275,0.06940351,3602.0,3600.8,0.80059884]
["bitfinex","ETHUSD",1718886634451,2.7771,3600.9,3600.6,2.3493]
["bitfinex","ETHUSD",1718886634814,2.77717,3600.8,3600.2,2.7776]
["bitfinex","ETHUSD",1718886634954,2.77705,3601.0,3600.4,2.77745]
["bitfinex","ETHUSD",1718886635127,2.77672,3601.4,3600.4,2.77745]
["bitfinex","ETHUSD",1718886635332,2.77716,3600.8,3600.5,0.277745]
["bitfinex","ETHUSD",1718886635594,2.77695,3601.1,3600.5,2.77736]
["bitfinex","ETHUSD",1718886635595,2.77694,3601.1,3600.5,2.77736]
["bitfinex","ETHUSD",1718886635759,2.77717,3600.8,3600.6,0.277736]
["bitfinex","ETHUSD",1718886635968,2.77706,3601.0,3600.2,2.77762]
["bitfinex","ETHUSD",1718886636164,2.77678,3601.3,3600.7,2.7772]
["bitfinex","ETHUSD",1718886636478,2.77682,3601.3,3600.8,0.05553815]
["bitfinex","ETHUSD",1718886636678,2.77699,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1718886636926,2.77702,3601.0,3600.4,3.0829382]
["bitfinex","ETHUSD",1718886637061,2.77639,3601.8,3600.7,2.77718]
["bitfinex","ETHUSD",1718886637259,2.77679,3601.3,3600.8,0.61654202]
["bitfinex","ETHUSD",1718886637461,2.77662,3601.5,3599.9,5.13204]
["bitfinex","ETHUSD",1718886637462,2.77685,3601.2,3599.9,5.13204]
["bitfinex","ETHUSD",1718886637725,2.77685,3601.2,3600.0,2.77775]
["bitfinex","ETHUSD",1718886637726,2.77701,3601.0,3600.0,2.77775]
["bitfinex","ETHUSD",1718886638009,2.77662,3601.5,3600.1,0.513195]
["bitfinex","ETHUSD",1718886638010,2.77722,3600.8,3600.1,0.513195]
["bitfinex","ETHUSD",1718886638229,2.77722,3600.8,3599.4,2.77816]
["bitfinex","ETHUSD",1718886638230,2.77736,3600.6,3599.8,2.77792]
["bitfinex","ETHUSD",1718886638370,3.0,3601.8,3600.1,2.77767]
["bitfinex","ETHUSD",1718886638371,2.77707,3601.0,3600.1,2.77767]
["bitfinex","ETHUSD",1718886638668,2.77707,3601.0,3600.2,3.055377]
["bitfinex","ETHUSD",1718886638669,2.77717,3600.8,3600.2,3.055377]
["bitfinex","ETHUSD",1718886639032,2.77739,3600.5,3599.3,2.3201]
["bitfinex","ETHUSD",1718886639209,2.77683,3601.3,3599.7,2.77799]
["bitfinex","ETHUSD",1718886639493,1.971,3601.7,3600.1,2.77767]
["bitfinex","ETHUSD",1718886639494,2.77725,3600.7,3600.1,2.77767]
["bitfinex","ETHUSD",1718886639699,2.77714,3600.9,3600.2,0.05554578]
["bitfinex","ETHUSD",1718886639990,2.77694,3601.1,3600.3,2.77753]
["bitfinex","ETHUSD",1718886639991,2.77717,3600.8,3600.3,2.77753]
["bitfinex","ETHUSD",1718886640367,2.77699,3601.1,3600.3,2.77753]
["bitfinex","ETHUSD",1718886640368,2.77699,3601.1,3600.5,2.77737]
["bitfinex","ETHUSD",1718886640568,2.77686,3601.2,3600.6,0.05554253]
["bitfinex","ETHUSD",1718886640801,2.77645,3601.8,3601.0,2.77696]
["bitfinex","ETHUSD",1718886641013,2.7765,3601.7,3601.1,3.11014886]
["bitfinex","ETHUSD",1718886641159,2.7765,3601.7,3601.1,0.05553286]
["bitfinex","ETHUSD",1718886641379,2.77632,3601.9,3599.9,2.3641]
["bitfinex","ETHUSD",1718886641380,2.77685,3601.2,3599.9,2.3641]
["bitfinex","ETHUSD",1718886641580,2.77686,3601.2,3599.9,2.641879]
["bitfinex","ETHUSD",1718886641756,2.84636788,3601.1,3599.9,2.641879]
["bitfinex","ETHUSD",1718886641957,2.77701,3601.0,3600.0,0.2641879]
["bitfinex","ETHUSD",1718886642163,2.77759,3600.3,3600.0,0.2641879]
["bitfinex","ETHUSD",1718886642365,2.77667,3601.5,3599.1,2.77845]
["bitfinex","ETHUSD",1718886642366,2.77766,3600.2,3599.3,5.14241]
["bitfinex","ETHUSD",1718886642669,2.77747,3600.4,3599.4,0.792086]
["bitfinex","ETHUSD",1718886642874,2.77734,3600.6,3599.7,2.77795]
["bitfinex","ETHUSD",1718886643180,2.77743,3600.5,3599.8,0.277795]
["bitfinex","ETHUSD",1718886643390,2.77711,3600.9,3599.8,3.055665]
["bitfinex","ETHUSD",1718886643624,2.77685,3601.2,3599.8,3.055665]
["bitfinex","ETHUSD",1718886643625,2.7772,3600.8,3600.0,2.77774]
["bitfinex","ETHUSD",1718886643833,2.77685,3601.2,3599.9,3.0833765]
["bitfinex","ETHUSD",1718886643834,2.77689,3601.2,3599.9,3.0833765]
["bitfinex","ETHUSD",1718886644035,2.77689,3601.2,3600.0,3.2397779]
["bitfinex","ETHUSD",1718886644159,2.77698,3601.1,3600.3,2.77752]
["bitfinex","ETHUSD",1718886644360,2.77698,3601.1,3600.1,5.77766]
["bitfinex","ETHUSD",1718886644361,2.7765,3601.7,3600.4,0.0555379]
["bitfinex","ETHUSD",1718886644603,2.77676,3601.4,3600.6,2.77726]
["bitfinex","ETHUSD",1718886644754,2.77697,3601.1,3600.7,0.58327979]
["bitfinex","ETHUSD",1718886644965,2.77656,3601.6,3600.2,0.9072975]
["bitfinex","ETHUSD",1718886644966,2.77656,3601.6,3600.8,0.05553691]
["bitfinex","ETHUSD",1718886645160,2.7764,3601.8,3600.8,0.05553691]
["bitfinex","ETHUSD",1718886645387,2.77689,3601.2,3600.9,0.28327169]
["bitfinex","ETHUSD",1718886645581,2.77689,3601.2,3600.8,0.05553691]
["bitfinex","ETHUSD",1718886645784,2.77644,3601.8,3600.8,2.77709]
["bitfinex","ETHUSD",1718886645984,2.77596,3602.4,3601.2,2.77679]
["bitfinex","ETHUSD",1718886645985,2.77619,3602.1,3601.2,2.77679]
["bitfinex","ETHUSD",1718886646205,0.04834616,3603.7,3601.1,2.3239]
["bitfinex","ETHUSD",1718886646206,2.77605,3602.3,3601.1,2.3239]
["bitfinex","ETHUSD",1718886646463,2.7757,3602.7,3601.6,2.7765]
["bitfinex","ETHUSD",1718886646785,2.7752,3603.4,3601.8,2.77636]
["bitfinex","ETHUSD",1718886646786,2.7758,3602.6,3601.8,2.77636]
["bitfinex","ETHUSD",1718886647014,3.0,3604.0,3602.1,2.77614]
["bitfinex","ETHUSD",1718886647209,2.77458,3604.2,3602.9,2.77554]
["bitfinex","ETHUSD",1718886647428,2.77313,3606.1,3603.2,2.3937]
["bitfinex","ETHUSD",1718886647429,2.77439,3604.4,3603.2,2.3937]
["bitfinex","ETHUSD",1718886647574,2.77469,3604.0,3603.2,5.169]
["bitfinex","ETHUSD",1718886647896,2.77457,3604.2,3603.3,5.77517]
["bitfinex","ETHUSD",1718886648268,2.77425,3604.6,3603.4,2.83061978]
["bitfinex","ETHUSD",1718886648469,2.77425,3604.6,3603.5,3.82243198]
["bitfinex","ETHUSD",1718886648671,2.7739,3605.1,3604.2,2.77448]
["bitfinex","ETHUSD",1718886649074,2.77384,3605.2,3604.3,2.77441]
["bitfinex","ETHUSD",1718886649221,2.2643,3606.2,3603.9,3.0]
["bitfinex","ETHUSD",1718886649508,2.77438,3604.5,3604.0,0.33597342]
["bitfinex","ETHUSD",1718886649692,2.7742,3604.7,3603.8,2.77478]
["bitfinex","ETHUSD",1718886649891,2.84359492,3604.6,3603.9,0.277478]
["bitfinex","ETHUSD",1718886650149,2.77451,3604.3,3603.5,0.82243198]
["bitfinex","ETHUSD",1718886650291,2.77345,3605.7,3603.5,0.82243198]
["bitfinex","ETHUSD",1718886650292,2.77456,3604.2,3603.5,0.82243198]
["bitfinex","ETHUSD",1718886650620,2.77436,3604.5,3603.2,2.3937]
["bitfinex","ETHUSD",1718886650621,2.7749,3603.8,3603.2,2.3937]
["bitfinex","ETHUSD",1718886650764,2.7749,3603.8,3603.2,5.3937]
["bitfinex","ETHUSD",1718886650972,2.77467,3604.1,3602.5,5.18723]
["bitfinex","ETHUSD",1718886650973,2.77513,3603.5,3602.5,5.18723]
["bitfinex","ETHUSD",1718886651242,2.77554,3602.9,3602.8,1.111961]
["bitfinex","ETHUSD",1718886651368,2.77526,3603.3,3602.8,1.111961]
["bitfinex","ETHUSD",1718886651682,2.77497,3603.7,3602.4,2.77587]
["bitfinex","ETHUSD",1718886651683,2.77531,3603.2,3602.4,2.77587]
["bitfinex","ETHUSD",1718886652246,2.77517,3603.4,3602.5,2.83129587]
["bitfinex","ETHUSD",1718886652394,2.77497,3603.7,3602.8,2.7756]
["bitfinex","ETHUSD",1718886652724,2.77522,3603.4,3602.6,0.28312959]
["bitfinex","ETHUSD",1718886652926,2.77436,3604.5,3602.7,0.30589496]
["bitfinex","ETHUSD",1718886653073,2.77525,3603.3,3602.2,1.112164]
["bitfinex","ETHUSD",1718886653305,2.77525,3603.3,3602.2,3.888194]
["bitfinex","ETHUSD",1718886653596,2.77525,3603.3,3602.6,2.77577]
["bitfinex","ETHUSD",1718886653787,2.77525,3603.3,3602.7,0.277577]
["bitfinex","ETHUSD",1718886653989,2.77509,3603.5,3602.7,0.277577]
["bitfinex","ETHUSD",1718886654189,2.77509,3603.5,3602.1,2.77611]
["bitfinex","ETHUSD",1718886654190,2.77552,3603.0,3602.1,2.77611]
["bitfinex","ETHUSD",1718886654424,2.77532,3603.2,3602.4,2.77587]
["bitfinex","ETHUSD",1718886654624,2.77532,3603.2,3602.2,4.112192]
["bitfinex","ETHUSD",1718886654789,2.77532,3603.2,3602.3,0.4112192]
["bitfinex","ETHUSD",1718886654996,0.55,3604.4,3602.0,3.0]
["bitfinex","ETHUSD",1718886654997,2.77501,3603.6,3602.8,2.77555]
["bitfinex","ETHUSD",1718886655191,2.77512,3603.5,3602.9,0.0555051]
["bitfinex","ETHUSD",1718886655457,2.77527,3603.3,3602.6,2.77571]
["bitfinex","ETHUSD",1718886655635,3.55,3604.6,3602.7,0.277571]
["bitfinex","ETHUSD",1718886655636,2.77483,3603.9,3602.7,0.277571]
["bitfinex","ETHUSD",1718886655793,2.77553,3603.0,3602.3,2.77596]
["bitfinex","ETHUSD",1718886656134,2.77527,3603.3,3602.4,5.77587]
["bitfinex","ETHUSD",1718886656424,2.77504,3603.6,3602.4,3.0]
["bitfinex","ETHUSD",1718886656633,2.77519,3603.4,3602.5,0.53560626]
["bitfinex","ETHUSD",1718886656793,2.77527,3603.3,3602.6,2.77573]
["bitfinex","ETHUSD",1718886657017,2.77527,3603.3,3602.7,0.277573]
["bitfinex","ETHUSD",1718886657421,2.77508,3603.5,3602.7,0.277573]
["bitfinex","ETHUSD",1718886657616,2.77531,3603.2,3602.3,3.4647952]
["bitfinex","ETHUSD",1718886657853,2.77531,3603.2,3602.3,2.77596]
["bitfinex","ETHUSD",1718886658224,2.77553,3603.0,3602.4,2.77589]
["bitfinex","ETHUSD",1718886658433,2.77553,3603.0,3602.5,0.555185]
["bitfinex","ETHUSD",1718886658698,2.77549,3603.0,3602.1,2.77612]
["bitfinex","ETHUSD",1718886658953,0.06938835,3602.9,3601.9,2.4114]
["bitfinex","ETHUSD",1718886659154,2.2838,3603.8,3601.6,2.7765]
["bitfinex","ETHUSD",1718886659155,2.77591,3602.5,3601.6,2.7765]
["bitfinex","ETHUSD",1718886659326,2.77538,3603.1,3601.8,2.77635]
["bitfinex","ETHUSD",1718886659514,2.77501,3603.6,3601.8,2.77635]
["bitfinex","ETHUSD",1718886659515,2.77588,3602.5,3601.8,2.77635]
["bitfinex","ETHUSD",1718886660044,2.77588,3602.5,3601.8,0.555286]
["bitfinex","ETHUSD",1718886660045,2.77603,3602.3,3601.8,0.555286]
["bitfinex","ETHUSD",1718886660420,2.77572,3602.7,3601.9,0.05551934]
["bitfinex","ETHUSD",1718886661062,2.77501,3603.6,3602.5,2.77582]
["bitfinex","ETHUSD",1718886661063,2.77541,3603.1,3602.5,2.77582]
["bitfinex","ETHUSD",1718886661357,2.77527,3603.3,3602.3,2.77596]
["bitfinex","ETHUSD",1718886661358,2.77549,3603.0,3602.3,2.77596]
["bitfinex","ETHUSD",1718886661657,2.77589,3602.5,3602.1,0.277622]
["bitfinex","ETHUSD",1718886661915,2.77556,3602.9,3601.4,3.889073]
["bitfinex","ETHUSD",1718886662101,2.77628,3602.0,3601.5,0.9229173]
["bitfinex","ETHUSD",1718886662252,2.77628,3602.0,3601.2,8.11691]
["bitfinex","ETHUSD",1718886662253,2.77628,3602.0,3601.2,5.11691]
["bitfinex","ETHUSD",1718886662432,2.77672,3601.4,3600.9,1.112581]
["bitfinex","ETHUSD",1718886662631,2.77663,3601.5,3601.0,0.855427]
["bitfinex","ETHUSD",1718886662933,2.77651,3601.7,3600.5,5.18076]
["bitfinex","ETHUSD",1718886663138,2.77651,3601.7,3600.9,2.77705]
["bitfinex","ETHUSD",1718886663139,2.77646,3601.7,3600.9,2.77705]
["bitfinex","ETHUSD",1718886663360,2.77655,3601.6,3600.7,2.77718]
["bitfinex","ETHUSD",1718886663572,2.77655,3601.6,3600.6,0.54034]
["bitfinex","ETHUSD",1718886663573,2.84607678,3601.5,3600.6,0.54034]
["bitfinex","ETHUSD",1718886663776,2.77702,3601.0,3600.6,0.54034]
["bitfinex","ETHUSD",1718886663942,2.77646,3601.7,3600.6,0.54034]
["bitfinex","ETHUSD",1718886664154,2.77646,3601.7,3600.0,2.77774]
["bitfinex","ETHUSD",1718886664155,2.77733,3600.6,3600.0,2.77774]
["bitfinex","ETHUSD",1718886664443,2.77733,3600.6,3599.9,3.566249]
["bitfinex","ETHUSD",1718886664444,2.7775,3600.4,3599.9,3.566249]
["bitfinex","ETHUSD",1718886664697,2.7769,3601.2,3600.0,0.57867875]
["bitfinex","ETHUSD",1718886664842,0.06942706,3601.1,3600.0,0.52313]
["bitfinex","ETHUSD",1718886665049,2.77718,3600.8,3600.1,3.075313]
["bitfinex","ETHUSD",1718886665389,3.34707306,3601.6,3600.1,0.297653]
["bitfinex","ETHUSD",1718886665390,0.277646,3601.6,3600.1,0.297653]
["bitfinex","ETHUSD",1718886665701,2.77733,3600.6,3600.1,0.297653]
["bitfinex","ETHUSD",1718886665975,2.77659,3601.6,3600.1,0.297653]
["bitfinex","ETHUSD",1718886665976,2.77672,3601.4,3600.9,2.77706]
["bitfinex","ETHUSD",1718886666282,2.77741,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1718886666432,2.77741,3600.5,3600.0,0.05554751]
["bitfinex","ETHUSD",1718886666636,2.77714,3600.9,3600.0,2.83328751]
["bitfinex","ETHUSD",1718886666637,2.77728,3600.7,3600.0,2.83328751]
["bitfinex","ETHUSD",1718886666870,2.77728,3600.7,3600.1,0.32223819]
["bitfinex","ETHUSD",1718886667108,2.77696,3601.1,3600.3,2.77749]
["bitfinex","ETHUSD",1718886667280,2.77689,3601.2,3600.6,2.77729]
["bitfinex","ETHUSD",1718886667481,2.77657,3601.6,3600.7,0.277729]
["bitfinex","ETHUSD",1718886667717,2.7776,3600.3,3599.8,0.3890944]
["bitfinex","ETHUSD",1718886667863,2.7776,3600.3,3599.6,6.891014]
["bitfinex","ETHUSD",1718886667864,2.77773,3600.1,3599.6,3.0]
["bitfinex","ETHUSD",1718886668071,2.77787,3599.9,3599.7,0.3]
["bitfinex","ETHUSD",1718886668286,2.77795,3599.8,3599.1,2.4157]
["bitfinex","ETHUSD",1718886668548,2.77812,3599.6,3599.2,0.6307338]
["bitfinex","ETHUSD",1718886668738,2.77778,3600.0,3598.4,2.3245]
["bitfinex","ETHUSD",1718886668739,2.77839,3599.2,3598.4,2.3245]
["bitfinex","ETHUSD",1718886668912,0.06946255,3599.1,3598.5,0.277896]
["bitfinex","ETHUSD",1718886669064,2.77872,3598.8,3598.4,2.3245]
["bitfinex","ETHUSD",1718886669274,2.77845,3599.2,3598.4,5.10348]
["bitfinex","ETHUSD",1718886669275,2.7786,3599.0,3598.4,5.10348]
["bitfinex","ETHUSD",1718886669581,2.77872,3598.8,3598.5,0.510348]
["bitfinex","ETHUSD",1718886669661,2.7786,3599.0,3598.5,0.510348]
["bitfinex","ETHUSD",1718886669873,2.7786,3599.0,3598.0,2.77926]
["bitfinex","ETHUSD",1718886669874,2.77876,3598.8,3598.0,2.77928]
["bitfinex","ETHUSD",1718886670069,2.77887,3598.6,3598.1,0.555871]
["bitfinex","ETHUSD",1718886670270,2.77876,3598.8,3597.7,3.0]
["bitfinex","ETHUSD",1718886670636,2.7791,3598.3,3597.7,2.77953]
["bitfinex","ETHUSD",1718886670873,2.77885,3598.7,3597.8,2.77946]
["bitfinex","ETHUSD",1718886671076,0.06947424,3598.7,3598.0,2.77929]
["bitfinex","ETHUSD",1718886671263,0.06947424,3598.7,3598.1,3.335105]
["bitfinex","ETHUSD",1718886671478,2.77895,3598.5,3597.7,0.53224]
["bitfinex","ETHUSD",1718886671817,2.77828,3599.4,3597.7,3.31174]
["bitfinex","ETHUSD",1718886671818,2.77854,3599.1,3597.7,3.31174]
["bitfinex","ETHUSD",1718886672027,2.77887,3598.6,3598.0,2.77925]
["bitfinex","ETHUSD",1718886672248,2.77913,3598.3,3597.7,1.113584]
["bitfinex","ETHUSD",1718886672540,2.77964,3597.6,3596.9,2.433]
["bitfinex","ETHUSD",1718886672737,2.77995,3597.2,3596.9,0.36453044]
["bitfinex","ETHUSD",1718886672908,0.06949031,3597.5,3596.3,2.3418]
["bitfinex","ETHUSD",1718886672909,2.77988,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1718886673310,0.06950117,3597.2,3596.3,2.3418]
["bitfinex","ETHUSD",1718886673513,2.78004,3597.1,3596.4,2.78049]
["bitfinex","ETHUSD",1718886673711,2.78003,3597.1,3596.5,0.33365547]
["bitfinex","ETHUSD",1718886673928,0.06950406,3597.0,3595.6,2.78111]
["bitfinex","ETHUSD",1718886674231,2.77945,3597.9,3595.5,2.3418]
["bitfinex","ETHUSD",1718886674232,2.78005,3597.1,3596.3,2.7806]
["bitfinex","ETHUSD",1718886674537,2.77977,3597.5,3596.2,2.78068]
["bitfinex","ETHUSD",1718886674538,0.06950415,3597.0,3596.2,2.78068]
["bitfinex","ETHUSD",1718886674698,0.06950562,3596.9,3595.7,1.114124]
["bitfinex","ETHUSD",1718886674896,2.7805,3596.5,3595.7,3.895204]
["bitfinex","ETHUSD",1718886675096,2.7805,3596.5,3595.8,0.9018234]
["bitfinex","ETHUSD",1718886675340,2.2838,3597.7,3595.8,3.6828434]
["bitfinex","ETHUSD",1718886675506,2.78088,3596.0,3595.7,1.114124]
["bitfinex","ETHUSD",1718886675819,5.56192,3595.9,3595.7,1.114124]
["bitfinex","ETHUSD",1718886676138,2.78072,3596.2,3595.7,1.114124]
["bitfinex","ETHUSD",1718886676139,2.78075,3596.2,3595.7,1.114124]
["bitfinex","ETHUSD",1718886676335,2.77999,3597.2,3595.7,1.114124]
["bitfinex","ETHUSD",1718886676336,0.06952636,3596.1,3595.7,1.114124]
["bitfinex","ETHUSD",1718886676852,3.058049,3597.1,3595.9,2.78088]
["bitfinex","ETHUSD",1718886676853,2.78029,3596.8,3595.9,2.78088]
["bitfinex","ETHUSD",1718886677089,0.06951881,3596.7,3595.7,1.114124]
["bitfinex","ETHUSD",1718886677284,0.06951624,3597.0,3596.5,2.78044]
["bitfinex","ETHUSD",1718886677419,2.78017,3596.9,3595.9,2.7809]
["bitfinex","ETHUSD",1718886677623,0.06951379,3596.8,3596.1,2.78079]
["bitfinex","ETHUSD",1718886677855,0.06951379,3596.8,3596.1,3.058809]
["bitfinex","ETHUSD",1718886677856,0.06951373,3596.7,3596.1,3.058809]
["bitfinex","ETHUSD",1718886678158,0.06951373,3596.7,3594.5,1.671]
["bitfinex","ETHUSD",1718886678159,0.06951373,3596.7,3594.9,2.7817]
["bitfinex","ETHUSD",1718886678358,2.78083,3596.1,3595.4,2.78125]
["bitfinex","ETHUSD",1718886678561,2.78041,3596.6,3595.0,5.78162]
["bitfinex","ETHUSD",1718886678562,2.78042,3596.6,3595.6,2.78115]
["bitfinex","ETHUSD",1718886678762,2.78083,3596.1,3595.3,2.78136]
["bitfinex","ETHUSD",1718886678933,2.77989,3597.3,3595.3,2.78136]
["bitfinex","ETHUSD",1718886678934,0.06952389,3596.0,3595.3,2.78136]
["bitfinex","ETHUSD",1718886679224,2.78128,3595.5,3595.0,3.0]
["bitfinex","ETHUSD",1718886679366,0.06953604,3595.4,3594.7,2.78185]
["bitfinex","ETHUSD",1718886679558,2.78058,3596.4,3595.5,2.78121]
["bitfinex","ETHUSD",1718886679720,0.06952907,3596.3,3594.8,2.78175]
["bitfinex","ETHUSD",1718886679923,2.2838,3597.1,3594.1,2.4841]
["bitfinex","ETHUSD",1718886679924,0.06952907,3596.2,3594.1,2.4841]
["bitfinex","ETHUSD",1718886680248,1.671,3595.9,3594.1,2.4841]
["bitfinex","ETHUSD",1718886680417,2.78189,3594.7,3594.1,2.78227]
["bitfinex","ETHUSD",1718886680632,2.78204,3594.5,3593.0,1.114898]
["bitfinex","ETHUSD",1718886680876,2.2838,3595.9,3593.0,1.114898]
["bitfinex","ETHUSD",1718886680877,0.06956371,3594.4,3593.0,1.114898]
["bitfinex","ETHUSD",1718886681157,2.78219,3594.3,3593.5,2.78274]
["bitfinex","ETHUSD",1718886681386,2.78268,3593.7,3593.0,2.78317]
["bitfinex","ETHUSD",1718886681533,2.78253,3593.9,3593.0,2.78312]
["bitfinex","ETHUSD",1718886681734,2.78253,3593.9,3592.5,1.69756718]
["bitfinex","ETHUSD",1718886681735,2.78278,3593.6,3592.5,1.69756718]
["bitfinex","ETHUSD",1718886681947,2.78315,3593.1,3592.5,3.36605918]
["bitfinex","ETHUSD",1718886682129,3.55,3594.3,3592.5,3.36605918]
["bitfinex","ETHUSD",1718886682130,0.06958047,3593.0,3592.5,3.36605918]
["bitfinex","ETHUSD",1718886682387,2.78294,3593.4,3592.7,2.7834]
["bitfinex","ETHUSD",1718886682556,2.78294,3593.4,3592.5,3.36601918]
["bitfinex","ETHUSD",1718886682557,0.0695836,3593.3,3592.8,2.78328]
["bitfinex","ETHUSD",1718886682728,0.0695836,3593.3,3592.9,2.78324]
["bitfinex","ETHUSD",1718886682729,0.06958382,3593.3,3592.9,2.78324]
["bitfinex","ETHUSD",1718886682933,2.78235,3594.1,3593.5,2.78277]
["bitfinex","ETHUSD",1718886683144,0.06957114,3594.0,3593.6,2.7827]
["bitfinex","ETHUSD",1718886683339,0.06957114,3594.0,3593.0,0.278324]
["bitfinex","ETHUSD",1718886683340,2.78252,3593.9,3593.1,2.78306]
["bitfinex","ETHUSD",1718886683546,0.06957232,3593.8,3593.2,2.78301]
["bitfinex","ETHUSD",1718886683868,0.06957233,3593.7,3593.3,2.78294]
["bitfinex","ETHUSD",1718886684072,0.06957231,3594.3,3593.7,2.78261]
["bitfinex","ETHUSD",1718886684291,2.2838,3595.3,3593.8,0.05565042]
["bitfinex","ETHUSD",1718886684606,2.78158,3595.1,3593.4,2.78284]
["bitfinex","ETHUSD",1718886684768,2.2838,3595.3,3593.1,2.78307]
["bitfinex","ETHUSD",1718886684769,0.5830655,3595.0,3593.1,2.78307]
["bitfinex","ETHUSD",1718886684971,0.5830655,3595.0,3592.8,2.7833]
["bitfinex","ETHUSD",1718886684972,1.671,3594.1,3592.8,2.7833]
["bitfinex","ETHUSD",1718886685128,1.671,3594.1,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886685129,2.78312,3593.1,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886685326,0.06958595,3593.0,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886685569,2.85283595,3593.0,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886685723,2.78342,3592.7,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886685925,0.06959287,3592.6,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886686674,2.78331,3592.9,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886686838,0.06959404,3592.8,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886687059,2.85265115,3593.2,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886687370,0.06959115,3593.2,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886687733,2.78313,3593.1,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886687967,0.06959167,3593.0,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886688178,8.3503,3592.7,3592.5,0.58250918]
["bitfinex","ETHUSD",1718886688369,1.671,3592.4,3592.1,1.16189701]
["bitfinex","ETHUSD",1718886688697,2.78403,3592.0,3591.3,2.0080055]
["bitfinex","ETHUSD",1718886688838,2.29060934,3592.3,3591.3,2.0080055]
["bitfinex","ETHUSD",1718886688839,2.78426,3591.7,3591.3,2.0080055]
["bitfinex","ETHUSD",1718886689039,2.78441,3591.5,3591.3,2.0080055]
["bitfinex","ETHUSD",1718886689253,0.06961738,3591.4,3591.3,2.0080055]
["bitfinex","ETHUSD",1718886689764,2.78438,3591.5,3591.3,2.0080055]
["bitfinex","ETHUSD",1718886689972,0.23533998,3592.6,3591.9,2.78401]
["bitfinex","ETHUSD",1718886690180,0.06960175,3592.7,3591.4,2.46770055]
["bitfinex","ETHUSD",1718886690480,0.06959285,3593.1,3592.7,2.78339]
["bitfinex","ETHUSD",1718886690688,5.70869156,3593.6,3592.1,2.78381]
["bitfinex","ETHUSD",1718886690689,2.92596156,3593.6,3592.1,2.78381]
["bitfinex","ETHUSD",1718886690899,0.06957582,3593.5,3592.2,0.278381]
["bitfinex","ETHUSD",1718886691180,2.78289,3593.4,3592.9,2.78325]
["bitfinex","ETHUSD",1718886691393,2.78247,3594.0,3592.9,2.78325]
["bitfinex","ETHUSD",1718886691394,0.06958286,3593.3,3593.0,2.78317]
["bitfinex","ETHUSD",1718886691545,2.78227,3594.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718886691770,2.78243,3594.0,3592.9,2.7832]
["bitfinex","ETHUSD",1718886692055,0.06957572,3593.9,3592.6,2.3848]
["bitfinex","ETHUSD",1718886692251,0.06957572,3593.9,3592.3,2.78367]
["bitfinex","ETHUSD",1718886692252,0.06957572,3593.9,3592.4,3.0]
["bitfinex","ETHUSD",1718886692459,0.06957572,3593.9,3592.5,0.05566084]
["bitfinex","ETHUSD",1718886692685,5.06584,3594.5,3593.2,2.78301]
["bitfinex","ETHUSD",1718886692686,2.85169225,3594.4,3593.2,2.78301]
["bitfinex","ETHUSD",1718886692994,2.85172225,3594.4,3592.8,2.78331]
["bitfinex","ETHUSD",1718886693202,0.06957225,3594.4,3593.6,2.78271]
["bitfinex","ETHUSD",1718886693483,0.06955625,3594.9,3594.4,2.78208]
["bitfinex","ETHUSD",1718886693684,0.06955625,3594.9,3594.5,2.78198]
["bitfinex","ETHUSD",1718886693883,0.06955625,3594.9,3593.5,2.3301]
["bitfinex","ETHUSD",1718886693884,2.78186,3594.8,3594.2,2.78221]
["bitfinex","ETHUSD",1718886694194,0.43637675,3595.4,3594.5,2.782]
["bitfinex","ETHUSD",1718886694195,0.06955623,3594.7,3594.5,2.782]
["bitfinex","ETHUSD",1718886694344,2.78196,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1718886694544,0.06955623,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1718886694747,0.06955623,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1718886695283,0.27137767,3595.3,3594.0,2.7824]
["bitfinex","ETHUSD",1718886695558,0.06955251,3595.2,3594.4,2.78208]
["bitfinex","ETHUSD",1718886695762,0.06955249,3595.2,3594.5,2.78196]
["bitfinex","ETHUSD",1718886696273,0.0695463,3595.7,3593.9,2.78247]
["bitfinex","ETHUSD",1718886696480,2.7813,3595.5,3594.9,2.78169]
["bitfinex","ETHUSD",1718886696688,0.06954459,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1718886696983,0.06954459,3595.4,3594.7,2.78184]
["bitfinex","ETHUSD",1718886696984,2.78149,3595.2,3594.5,2.78198]
["bitfinex","ETHUSD",1718886697334,2.85112636,3595.1,3594.5,2.78198]
["bitfinex","ETHUSD",1718886697675,2.85112636,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718886697857,0.06954636,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718886698053,0.06954636,3595.1,3594.8,2.78178]
["bitfinex","ETHUSD",1718886698287,3.2173904,3595.8,3594.6,2.78189]
["bitfinex","ETHUSD",1718886698288,0.06954557,3595.2,3594.6,2.78189]
["bitfinex","ETHUSD",1718886698612,2.78161,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718886698761,0.06954425,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718886699095,0.4363104,3595.8,3595.3,2.78138]
["bitfinex","ETHUSD",1718886699244,0.06953541,3595.7,3595.2,2.78144]
["bitfinex","ETHUSD",1718886699664,2.78076,3596.2,3595.6,2.78112]
["bitfinex","ETHUSD",1718886699884,0.06952601,3596.1,3595.6,2.78112]
["bitfinex","ETHUSD",1718886700067,0.06952601,3596.1,3595.3,2.7814]
["bitfinex","ETHUSD",1718886700387,0.06952601,3596.1,3595.4,2.78131]
["bitfinex","ETHUSD",1718886700641,2.78041,3596.6,3596.0,2.78081]
["bitfinex","ETHUSD",1718886700808,2.78041,3596.6,3595.5,0.05562557]
["bitfinex","ETHUSD",1718886700809,0.06952235,3596.5,3595.8,2.78099]
["bitfinex","ETHUSD",1718886700983,0.06952235,3596.5,3595.5,2.78118]
["bitfinex","ETHUSD",1718886700984,0.69118052,3596.5,3595.7,2.78106]
["bitfinex","ETHUSD",1718886701193,2.85003235,3596.5,3595.8,2.78101]
["bitfinex","ETHUSD",1718886701402,2.78104,3595.8,3595.2,2.78143]
["bitfinex","ETHUSD",1718886701573,0.06952622,3595.7,3594.9,0.278179]
["bitfinex","ETHUSD",1718886701900,2.85048047,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1718886702114,2.85048047,3595.9,3594.6,3.0]
["bitfinex","ETHUSD",1718886702115,0.06953047,3595.9,3594.6,3.0]
["bitfinex","ETHUSD",1718886702328,2.78126,3595.5,3594.5,8.20412]
["bitfinex","ETHUSD",1718886702538,2.78089,3596.0,3594.5,8.20411]
["bitfinex","ETHUSD",1718886702761,1.671,3596.7,3594.5,8.20411]
["bitfinex","ETHUSD",1718886702762,0.28280474,3597.7,3594.5,6.242512]
["bitfinex","ETHUSD",1718886703025,0.28280474,3597.7,3595.7,2.78109]
["bitfinex","ETHUSD",1718886703026,2.78064,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1718886703193,2.78049,3596.5,3595.7,2.78109]
["bitfinex","ETHUSD",1718886703401,2.78049,3596.5,3594.6,1.19834142]
["bitfinex","ETHUSD",1718886703402,0.06952202,3596.4,3595.5,2.78124]
["bitfinex","ETHUSD",1718886703603,2.78072,3596.2,3595.6,2.7811]
["bitfinex","ETHUSD",1718886703842,0.06952542,3596.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718886703987,2.78106,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718886704190,2.78106,3595.8,3594.5,5.4221]
["bitfinex","ETHUSD",1718886704191,2.85064266,3595.7,3594.5,2.4221]
["bitfinex","ETHUSD",1718886704408,2.78151,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718886704619,2.78123,3595.6,3595.0,2.78162]
["bitfinex","ETHUSD",1718886704932,3.0,3596.5,3594.0,2.78238]
["bitfinex","ETHUSD",1718886704933,2.78157,3595.1,3594.5,2.78198]
["bitfinex","ETHUSD",1718886705124,2.78157,3595.1,3594.6,2.7819]
["bitfinex","ETHUSD",1718886705288,2.78157,3595.1,3593.9,5.3771]
["bitfinex","ETHUSD",1718886705289,3.337516,3595.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718886705492,2.78115,3595.7,3594.5,0.05563479]
["bitfinex","ETHUSD",1718886705717,2.7809,3596.0,3594.8,2.78178]
["bitfinex","ETHUSD",1718886705894,0.06953176,3595.9,3594.8,2.78178]
["bitfinex","ETHUSD",1718886706241,0.06953176,3595.9,3594.4,2.78208]
["bitfinex","ETHUSD",1718886706525,2.78102,3595.8,3595.0,2.7816]
["bitfinex","ETHUSD",1718886706725,3.0,3596.5,3594.6,2.78194]
["bitfinex","ETHUSD",1718886706726,0.75,3598.1,3595.1,0.05562799]
["bitfinex","ETHUSD",1718886706986,2.78064,3596.3,3595.4,2.78128]
["bitfinex","ETHUSD",1718886707128,2.78064,3596.3,3595.7,2.78105]
["bitfinex","ETHUSD",1718886707342,3.21648169,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1718886707343,2.78029,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1718886707643,2.78029,3596.8,3595.8,0.05561797]
["bitfinex","ETHUSD",1718886707644,2.78017,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1718886707824,2.7797,3597.6,3596.4,2.78054]
["bitfinex","ETHUSD",1718886707825,2.77973,3597.5,3596.4,2.78054]
["bitfinex","ETHUSD",1718886708045,0.506335,3597.6,3596.2,2.7807]
["bitfinex","ETHUSD",1718886708046,2.77996,3597.2,3596.2,2.78071]
["bitfinex","ETHUSD",1718886708338,2.77987,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1718886708651,2.7795,3597.8,3596.7,2.3218]
["bitfinex","ETHUSD",1718886708652,2.77952,3597.8,3596.7,2.3218]
["bitfinex","ETHUSD",1718886708805,2.77952,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1718886709126,2.77952,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1718886709301,0.06948899,3597.7,3596.9,2.78015]
["bitfinex","ETHUSD",1718886709507,2.77917,3598.2,3597.1,2.78]
["bitfinex","ETHUSD",1718886709705,0.06949259,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1718886710041,0.06949259,3598.1,3596.7,2.3218]
["bitfinex","ETHUSD",1718886710042,2.77935,3598.0,3597.2,2.77993]
["bitfinex","ETHUSD",1718886710215,2.77951,3597.8,3597.3,2.77983]
["bitfinex","ETHUSD",1718886710524,0.43602752,3598.5,3597.4,0.05559475]
["bitfinex","ETHUSD",1718886710725,2.84852146,3598.4,3597.8,2.77946]
["bitfinex","ETHUSD",1718886711119,2.77887,3598.6,3598.0,2.77928]
["bitfinex","ETHUSD",1718886711332,0.43593536,3599.0,3598.1,0.05558517]
["bitfinex","ETHUSD",1718886711521,0.06946788,3599.5,3598.3,2.77902]
["bitfinex","ETHUSD",1718886711730,2.77835,3599.3,3598.6,2.77885]
["bitfinex","ETHUSD",1718886711919,2.77841,3599.2,3598.6,2.77885]
["bitfinex","ETHUSD",1718886712125,2.77848,3599.1,3598.5,2.77892]
["bitfinex","ETHUSD",1718886712466,3.334173,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1718886712809,2.75408965,3599.1,3598.5,2.77889]
["bitfinex","ETHUSD",1718886713010,2.77818,3599.5,3598.0,2.4936]
["bitfinex","ETHUSD",1718886713264,2.71959229,3600.0,3598.0,2.4936]
["bitfinex","ETHUSD",1718886713265,2.77813,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1718886713519,2.77813,3599.6,3598.5,2.77891]
["bitfinex","ETHUSD",1718886713520,0.27195923,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1718886713751,2.2838,3600.6,3598.9,2.77862]
["bitfinex","ETHUSD",1718886713752,2.77756,3600.3,3598.9,2.77862]
["bitfinex","ETHUSD",1718886714074,2.77756,3600.3,3598.5,2.77891]
["bitfinex","ETHUSD",1718886714075,2.77772,3600.1,3599.0,2.77853]
["bitfinex","ETHUSD",1718886714203,2.77772,3600.1,3598.7,2.77873]
["bitfinex","ETHUSD",1718886714204,2.77807,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1718886714412,0.0694496,3600.0,3598.3,3.0]
["bitfinex","ETHUSD",1718886714413,2.77795,3599.8,3598.8,2.77865]
["bitfinex","ETHUSD",1718886714723,2.77797,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1718886715041,0.54968886,3600.4,3599.0,2.7785]
["bitfinex","ETHUSD",1718886715042,2.77802,3599.7,3599.1,2.77843]
["bitfinex","ETHUSD",1718886715200,2.77802,3599.7,3598.8,2.77869]
["bitfinex","ETHUSD",1718886715201,2.77809,3599.6,3598.8,2.77869]
["bitfinex","ETHUSD",1718886715407,2.77777,3600.0,3599.0,2.77852]
["bitfinex","ETHUSD",1718886715749,2.7778,3600.0,3599.3,2.77829]
["bitfinex","ETHUSD",1718886715907,2.77784,3600.0,3599.4,0.05555831]
["bitfinex","ETHUSD",1718886716101,2.77768,3600.2,3599.5,2.77813]
["bitfinex","ETHUSD",1718886716317,2.77746,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1718886716519,0.43567634,3601.1,3600.0,0.05555174]
["bitfinex","ETHUSD",1718886716935,2.77735,3600.6,3600.0,2.83332174]
["bitfinex","ETHUSD",1718886717169,2.77722,3600.8,3600.1,2.77766]
["bitfinex","ETHUSD",1718886717304,2.77726,3600.7,3600.1,2.77766]
["bitfinex","ETHUSD",1718886717507,2.77719,3600.8,3600.2,0.05554935]
["bitfinex","ETHUSD",1718886717752,2.77663,3601.5,3600.3,2.77754]
["bitfinex","ETHUSD",1718886717948,0.46187837,3601.6,3600.9,2.77706]
["bitfinex","ETHUSD",1718886718102,2.77604,3602.3,3599.7,3.0]
["bitfinex","ETHUSD",1718886718103,0.06942836,3601.4,3599.7,3.0]
["bitfinex","ETHUSD",1718886718305,2.77604,3602.3,3600.4,2.77743]
["bitfinex","ETHUSD",1718886718306,2.77705,3601.0,3600.4,2.77743]
["bitfinex","ETHUSD",1718886718510,2.77604,3602.3,3600.6,2.77726]
["bitfinex","ETHUSD",1718886718511,2.77675,3601.4,3600.6,2.77726]
["bitfinex","ETHUSD",1718886718714,2.77686,3601.2,3600.2,2.77757]
["bitfinex","ETHUSD",1718886719075,0.277675,3601.4,3600.0,2.77772]
["bitfinex","ETHUSD",1718886719076,2.77712,3600.9,3600.0,2.77772]
["bitfinex","ETHUSD",1718886719237,2.77627,3602.0,3599.6,2.77801]
["bitfinex","ETHUSD",1718886719238,2.77755,3600.3,3599.6,2.77804]
["bitfinex","ETHUSD",1718886719424,0.555498,3600.3,3599.7,0.05554997]
["bitfinex","ETHUSD",1718886719734,0.555498,3600.3,3599.3,3.0]
["bitfinex","ETHUSD",1718886719735,2.77742,3600.5,3599.8,2.77791]
["bitfinex","ETHUSD",1718886719942,2.77742,3600.5,3599.3,3.0]
["bitfinex","ETHUSD",1718886719943,2.77726,3600.7,3599.9,2.77783]
["bitfinex","ETHUSD",1718886720128,2.77711,3600.9,3600.0,2.77776]
["bitfinex","ETHUSD",1718886720453,0.43560371,3601.9,3600.1,0.05554528]
["bitfinex","ETHUSD",1718886720662,0.43560371,3601.9,3600.5,2.77736]
["bitfinex","ETHUSD",1718886720663,2.77663,3601.5,3600.5,2.77736]
["bitfinex","ETHUSD",1718886720947,0.06941718,3601.8,3599.6,2.4229]
["bitfinex","ETHUSD",1718886720948,2.77748,3600.4,3599.6,2.4229]
["bitfinex","ETHUSD",1718886721158,2.77702,3601.0,3600.0,2.77775]
["bitfinex","ETHUSD",1718886721314,0.35050209,3601.7,3600.5,2.77733]
["bitfinex","ETHUSD",1718886721315,2.7766,3601.6,3600.5,2.77733]
["bitfinex","ETHUSD",1718886721505,0.06942235,3601.5,3600.4,2.77742]
["bitfinex","ETHUSD",1718886721748,2.77704,3601.0,3600.3,2.77753]
["bitfinex","ETHUSD",1718886721955,2.77648,3601.7,3600.4,0.05554283]
["bitfinex","ETHUSD",1718886722350,5.03731,3603.2,3600.8,2.77714]
["bitfinex","ETHUSD",1718886722351,3.0,3602.5,3600.8,2.77714]
["bitfinex","ETHUSD",1718886722468,2.7754,3603.1,3602.3,2.77594]
["bitfinex","ETHUSD",1718886722609,2.7754,3603.1,3602.4,2.83142227]
["bitfinex","ETHUSD",1718886723030,2.7754,3603.1,3602.4,0.05551227]
["bitfinex","ETHUSD",1718886723255,2.77495,3603.7,3602.4,0.05551227]
["bitfinex","ETHUSD",1718886723256,2.77528,3603.3,3602.7,2.77568]
["bitfinex","ETHUSD",1718886723444,0.5314422,3603.6,3602.8,0.05550752]
["bitfinex","ETHUSD",1718886723669,0.60082353,3603.6,3602.1,2.77614]
["bitfinex","ETHUSD",1718886723812,0.06937392,3604.0,3602.7,3.311]
["bitfinex","ETHUSD",1718886724010,2.77474,3604.0,3602.9,2.77549]
["bitfinex","ETHUSD",1718886724321,2.77451,3604.3,3603.0,3.05549674]
["bitfinex","ETHUSD",1718886724546,2.77451,3604.3,3603.2,2.77528]
["bitfinex","ETHUSD",1718886724547,2.84397745,3604.2,3603.2,2.77528]
["bitfinex","ETHUSD",1718886724748,2.84397745,3604.2,3602.7,6.08669]
["bitfinex","ETHUSD",1718886724749,2.77478,3603.9,3602.7,6.08669]
["bitfinex","ETHUSD",1718886724958,2.77515,3603.5,3602.7,6.08669]
["bitfinex","ETHUSD",1718886725163,2.77545,3603.1,3602.2,2.77607]
["bitfinex","ETHUSD",1718886725332,2.77545,3603.1,3602.3,2.77592]
["bitfinex","ETHUSD",1718886725509,2.2838,3604.1,3602.9,2.77549]
["bitfinex","ETHUSD",1718886725510,2.77499,3603.7,3602.9,2.77549]
["bitfinex","ETHUSD",1718886725724,2.77425,3604.6,3603.0,0.05550445]
["bitfinex","ETHUSD",1718886725950,2.77449,3604.3,3603.4,2.77515]
["bitfinex","ETHUSD",1718886726169,0.505805,3604.5,3603.7,2.77487]
["bitfinex","ETHUSD",1718886726501,1.54828324,3606.3,3603.7,2.77487]
["bitfinex","ETHUSD",1718886726502,2.2701,3605.5,3604.4,2.77438]
["bitfinex","ETHUSD",1718886726619,2.2701,3605.5,3603.8,2.7748]
["bitfinex","ETHUSD",1718886726620,2.7737,3605.3,3603.8,2.7748]
["bitfinex","ETHUSD",1718886726815,0.06935519,3605.2,3604.0,2.77467]
["bitfinex","ETHUSD",1718886727020,0.06935519,3605.2,3603.3,3.0]
["bitfinex","ETHUSD",1718886727021,2.77402,3604.9,3604.1,0.05548411]
["bitfinex","ETHUSD",1718886727215,2.77393,3605.0,3604.3,2.77441]
["bitfinex","ETHUSD",1718886727448,2.77393,3605.0,3604.4,0.05547999]
["bitfinex","ETHUSD",1718886727713,2.77359,3605.5,3604.7,2.77415]
["bitfinex","ETHUSD",1718886727854,2.77343,3605.7,3605.0,2.77391]
["bitfinex","ETHUSD",1718886728227,0.06934116,3605.6,3605.0,2.77391]
["bitfinex","ETHUSD",1718886728489,2.77325,3605.9,3605.0,2.77391]
["bitfinex","ETHUSD",1718886728765,1.671,3606.7,3605.0,2.77391]
["bitfinex","ETHUSD",1718886728766,2.2612,3607.5,3605.0,0.554804]
["bitfinex","ETHUSD",1718886728935,0.06932865,3607.1,3604.8,6.08507]
["bitfinex","ETHUSD",1718886729142,0.06932865,3607.1,3604.9,0.05546292]
["bitfinex","ETHUSD",1718886729342,0.75,3608.1,3605.5,3.311]
["bitfinex","ETHUSD",1718886729343,0.06932865,3607.0,3605.5,3.311]
["bitfinex","ETHUSD",1718886729865,0.06931964,3608.0,3605.5,3.311]
["bitfinex","ETHUSD",1718886730011,0.06931964,3608.0,3605.0,3.00225329]
["bitfinex","ETHUSD",1718886730357,2.77269,3606.7,3605.0,5.1621]
["bitfinex","ETHUSD",1718886730519,0.3023716,3608.0,3604.9,3.0]
["bitfinex","ETHUSD",1718886730520,2.77343,3605.7,3604.9,3.0]
["bitfinex","ETHUSD",1718886730717,2.77343,3605.7,3604.3,2.272]
["bitfinex","ETHUSD",1718886730718,2.77305,3606.2,3604.8,2.77404]
["bitfinex","ETHUSD",1718886730943,2.77305,3606.2,3604.3,2.272]
["bitfinex","ETHUSD",1718886730944,2.77379,3605.2,3604.4,0.5583]
["bitfinex","ETHUSD",1718886731274,0.51256108,3606.6,3604.9,2.77394]
["bitfinex","ETHUSD",1718886731422,2.84215453,3606.5,3605.2,2.77371]
["bitfinex","ETHUSD",1718886731675,2.77309,3606.1,3604.6,2.77417]
["bitfinex","ETHUSD",1718886731854,2.77337,3605.8,3604.8,2.77403]
["bitfinex","ETHUSD",1718886732176,2.2838,3606.8,3605.4,2.77356]
["bitfinex","ETHUSD",1718886732177,2.77299,3606.3,3605.4,2.77356]
["bitfinex","ETHUSD",1718886732454,2.77299,3606.3,3605.6,2.7734]
["bitfinex","ETHUSD",1718886732755,3.0,3606.9,3606.1,2.773]
["bitfinex","ETHUSD",1718886732756,2.77253,3606.9,3606.1,2.773]
["bitfinex","ETHUSD",1718886733051,2.2838,3607.5,3605.4,2.77354]
["bitfinex","ETHUSD",1718886733052,2.77306,3606.2,3605.4,2.77354]
["bitfinex","ETHUSD",1718886733257,2.77263,3606.7,3605.1,3.0]
["bitfinex","ETHUSD",1718886733492,0.06933244,3606.6,3604.9,3.0]
["bitfinex","ETHUSD",1718886733652,2.77292,3606.4,3605.4,2.77354]
["bitfinex","ETHUSD",1718886733980,0.5561303,3607.3,3605.8,2.77326]
["bitfinex","ETHUSD",1718886733981,2.77254,3606.8,3605.8,2.77326]
["bitfinex","ETHUSD",1718886734173,0.06932232,3606.7,3605.7,2.77333]
["bitfinex","ETHUSD",1718886734387,0.277254,3606.8,3606.0,2.77313]
["bitfinex","ETHUSD",1718886734674,0.06931985,3606.7,3604.9,3.0]
["bitfinex","ETHUSD",1718886734841,2.7732,3606.0,3605.2,2.77372]
["bitfinex","ETHUSD",1718886735040,0.5561303,3607.3,3605.3,3.0]
["bitfinex","ETHUSD",1718886735041,2.77281,3606.5,3605.3,3.0]
["bitfinex","ETHUSD",1718886735265,0.34662088,3606.4,3604.7,1.11143]
["bitfinex","ETHUSD",1718886735452,2.77308,3606.1,3605.3,2.77365]
["bitfinex","ETHUSD",1718886735655,2.77245,3607.0,3604.1,3.311]
["bitfinex","ETHUSD",1718886735656,0.06933184,3606.0,3604.8,2.77403]
["bitfinex","ETHUSD",1718886735896,0.277245,3606.9,3605.0,2.77391]
["bitfinex","ETHUSD",1718886736078,2.77299,3606.3,3605.6,2.7734]
["bitfinex","ETHUSD",1718886736409,2.77269,3606.7,3605.8,2.471]
["bitfinex","ETHUSD",1718886736613,2.77219,3607.3,3606.0,2.77311]
["bitfinex","ETHUSD",1718886736614,2.77235,3607.1,3606.0,2.77311]
["bitfinex","ETHUSD",1718886736758,0.23305196,3608.0,3606.0,2.77311]
["bitfinex","ETHUSD",1718886736759,0.23305196,3608.0,3606.7,2.77255]
["bitfinex","ETHUSD",1718886736968,0.23305196,3608.0,3606.0,0.52995619]
["bitfinex","ETHUSD",1718886736969,0.23305196,3608.0,3606.3,2.77289]
["bitfinex","ETHUSD",1718886737248,0.23305196,3608.0,3606.4,2.82828362]
["bitfinex","ETHUSD",1718886737249,2.77235,3607.1,3606.4,2.82828362]
["bitfinex","ETHUSD",1718886737453,2.77219,3607.3,3606.4,2.82828362]
["bitfinex","ETHUSD",1718886737454,2.77219,3607.3,3606.6,2.77269]
["bitfinex","ETHUSD",1718886737701,2.77219,3607.3,3606.0,2.7731]
["bitfinex","ETHUSD",1718886737702,2.77219,3607.3,3606.7,0.05544364]
["bitfinex","ETHUSD",1718886737889,2.77219,3607.3,3606.5,2.77276]
["bitfinex","ETHUSD",1718886738110,2.77172,3607.9,3607.1,2.77227]
["bitfinex","ETHUSD",1718886738254,2.77178,3607.8,3607.2,0.05544254]
["bitfinex","ETHUSD",1718886738456,2.77178,3607.8,3607.1,5.26286]
["bitfinex","ETHUSD",1718886738776,0.06929458,3607.7,3606.2,5.8016]
["bitfinex","ETHUSD",1718886738977,2.77218,3607.3,3606.4,2.77282]
["bitfinex","ETHUSD",1718886739185,2.77218,3607.3,3606.3,3.0]
["bitfinex","ETHUSD",1718886739186,2.77242,3607.0,3606.3,2.77287]
["bitfinex","ETHUSD",1718886739497,0.277139,3608.2,3606.2,2.4906]
["bitfinex","ETHUSD",1718886739654,2.77241,3607.0,3606.4,2.7728]
["bitfinex","ETHUSD",1718886739856,2.77241,3607.0,3605.5,6.08447]
["bitfinex","ETHUSD",1718886739857,2.77277,3606.5,3605.8,2.77324]
["bitfinex","ETHUSD",1718886740216,0.06932096,3606.4,3605.5,2.3784]
["bitfinex","ETHUSD",1718886740425,6.72683,3607.5,3604.8,2.77404]
["bitfinex","ETHUSD",1718886740426,2.77363,3605.4,3604.8,2.77404]
["bitfinex","ETHUSD",1718886740558,0.06932889,3607.4,3605.1,2.77382]
["bitfinex","ETHUSD",1718886740559,2.77345,3605.7,3605.1,2.77382]
["bitfinex","ETHUSD",1718886740758,2.7732,3606.0,3604.7,2.3784]
["bitfinex","ETHUSD",1718886740995,2.77357,3605.5,3604.7,2.3784]
["bitfinex","ETHUSD",1718886741204,2.77357,3605.5,3604.4,1.111417]
["bitfinex","ETHUSD",1718886741205,2.77372,3605.3,3604.4,1.111417]
["bitfinex","ETHUSD",1718886741511,2.77389,3605.1,3604.4,1.111417]
["bitfinex","ETHUSD",1718886741706,0.06934442,3605.0,3603.9,2.3537]
["bitfinex","ETHUSD",1718886741812,2.77419,3604.7,3603.9,5.12843]
["bitfinex","ETHUSD",1718886741964,2.7734,3605.7,3603.6,2.77496]
["bitfinex","ETHUSD",1718886741965,2.77458,3604.2,3603.6,2.77496]
["bitfinex","ETHUSD",1718886742177,2.77368,3605.4,3603.6,1.111716]
["bitfinex","ETHUSD",1718886742178,2.77479,3603.9,3603.6,1.111716]
["bitfinex","ETHUSD",1718886742595,0.06936899,3603.8,3602.0,3.311]
["bitfinex","ETHUSD",1718886742764,2.77522,3603.4,3602.7,2.77564]
["bitfinex","ETHUSD",1718886742965,2.77478,3603.9,3602.5,1.112025]
["bitfinex","ETHUSD",1718886743305,2.77538,3603.1,3602.5,2.7758]
["bitfinex","ETHUSD",1718886743513,2.77538,3603.1,3602.3,3.627295]
["bitfinex","ETHUSD",1718886743514,2.77503,3603.6,3602.3,0.851345]
["bitfinex","ETHUSD",1718886743678,2.77499,3603.7,3603.1,2.77535]
["bitfinex","ETHUSD",1718886744237,0.06937769,3603.6,3602.4,1.112088]
["bitfinex","ETHUSD",1718886744377,2.77562,3602.8,3602.1,5.20261]
["bitfinex","ETHUSD",1718886744562,2.77583,3602.6,3602.1,2.4265]
["bitfinex","ETHUSD",1718886744803,2.77572,3602.7,3602.1,2.4265]
["bitfinex","ETHUSD",1718886744978,2.77602,3602.3,3601.9,1.112206]
["bitfinex","ETHUSD",1718886745182,2.77602,3602.3,3601.7,2.77641]
["bitfinex","ETHUSD",1718886745488,2.77587,3602.5,3601.4,6.157362]
["bitfinex","ETHUSD",1718886745489,2.7759,3602.5,3601.4,6.157362]
["bitfinex","ETHUSD",1718886745699,2.77571,3602.7,3601.9,2.77628]
["bitfinex","ETHUSD",1718886746213,2.77607,3602.3,3601.6,2.77652]
["bitfinex","ETHUSD",1718886746509,2.77535,3603.2,3601.7,0.05551858]
["bitfinex","ETHUSD",1718886746730,3.0,3605.7,3601.7,0.05551858]
["bitfinex","ETHUSD",1718886746731,2.77489,3603.8,3603.2,2.77528]
["bitfinex","ETHUSD",1718886747015,0.43525813,3604.2,3602.4,3.0]
["bitfinex","ETHUSD",1718886747260,0.43525813,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1718886747513,0.06937015,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1718886747665,2.77463,3604.1,3603.5,2.77507]
["bitfinex","ETHUSD",1718886747867,2.77502,3603.6,3602.5,2.4896]
["bitfinex","ETHUSD",1718886748103,2.77479,3603.9,3602.5,2.4896]
["bitfinex","ETHUSD",1718886748104,0.069375,3603.5,3602.5,2.4896]
["bitfinex","ETHUSD",1718886748368,2.77558,3602.9,3602.5,5.4896]
["bitfinex","ETHUSD",1718886748578,2.77552,3603.0,3602.4,3.0]
["bitfinex","ETHUSD",1718886748868,2.77486,3603.8,3601.9,2.77626]
["bitfinex","ETHUSD",1718886749084,2.77594,3602.4,3601.7,5.20125]
["bitfinex","ETHUSD",1718886749272,2.77553,3603.0,3602.2,2.77605]
["bitfinex","ETHUSD",1718886749584,2.77553,3603.0,3601.7,2.4248]
["bitfinex","ETHUSD",1718886749585,2.77487,3603.8,3603.2,2.77528]
["bitfinex","ETHUSD",1718886749914,2.2838,3604.8,3602.3,2.77597]
["bitfinex","ETHUSD",1718886749915,2.7751,3603.5,3602.3,2.77597]
["bitfinex","ETHUSD",1718886750123,0.06937699,3603.7,3602.9,2.77549]
["bitfinex","ETHUSD",1718886750124,2.77505,3603.6,3602.9,2.77549]
["bitfinex","ETHUSD",1718886750267,2.77492,3603.8,3603.0,0.05550421]
["bitfinex","ETHUSD",1718886750472,2.77454,3604.2,3603.0,0.05550421]
["bitfinex","ETHUSD",1718886750473,2.77495,3603.7,3603.1,2.77536]
["bitfinex","ETHUSD",1718886750676,2.77495,3603.7,3603.2,0.05549957]
["bitfinex","ETHUSD",1718886750885,7.33,3604.7,3603.7,2.77491]
["bitfinex","ETHUSD",1718886751129,2.84361279,3604.6,3603.9,2.77471]
["bitfinex","ETHUSD",1718886751311,2.77465,3604.1,3603.4,2.77513]
["bitfinex","ETHUSD",1718886751491,2.77463,3604.1,3603.3,2.77523]
["bitfinex","ETHUSD",1718886751806,2.77452,3604.3,3603.7,2.77492]
["bitfinex","ETHUSD",1718886752004,2.77456,3604.2,3603.7,2.77492]
["bitfinex","ETHUSD",1718886752239,0.43519376,3605.1,3603.8,2.83029159]
["bitfinex","ETHUSD",1718886752372,0.43519376,3605.1,3603.7,2.77492]
["bitfinex","ETHUSD",1718886752373,2.77456,3604.2,3603.7,2.77486]
["bitfinex","ETHUSD",1718886752574,2.77466,3604.1,3603.5,2.77502]
["bitfinex","ETHUSD",1718886752805,2.77431,3604.5,3603.5,2.77502]
["bitfinex","ETHUSD",1718886752967,2.77419,3604.7,3604.1,2.77459]
["bitfinex","ETHUSD",1718886753257,2.7739,3605.1,3604.2,0.05548779]
["bitfinex","ETHUSD",1718886753374,7.33,3605.7,3604.2,0.05548779]
["bitfinex","ETHUSD",1718886753375,0.06935575,3605.0,3604.2,0.05548779]
["bitfinex","ETHUSD",1718886753684,2.77436,3604.5,3604.1,0.05548519]
["bitfinex","ETHUSD",1718886753884,3.94164577,3605.6,3604.4,2.77436]
["bitfinex","ETHUSD",1718886753885,2.77402,3604.9,3604.4,2.77436]
["bitfinex","ETHUSD",1718886754082,2.77409,3604.8,3604.2,2.77451]
["bitfinex","ETHUSD",1718886754405,2.77402,3604.9,3604.0,2.77463]
["bitfinex","ETHUSD",1718886754406,2.77417,3604.7,3604.0,2.77463]
["bitfinex","ETHUSD",1718886754708,2.77417,3604.7,3604.1,0.05548482]
["bitfinex","ETHUSD",1718886754913,2.77417,3604.7,3604.1,2.83006482]
["bitfinex","ETHUSD",1718886755388,2.77417,3604.7,3603.3,3.590893]
["bitfinex","ETHUSD",1718886755389,2.77471,3604.0,3603.3,3.590893]
["bitfinex","ETHUSD",1718886755530,2.77509,3603.5,3603.1,2.3817]
["bitfinex","ETHUSD",1718886755696,2.77488,3603.8,3603.2,2.77528]
["bitfinex","ETHUSD",1718886756016,2.77488,3603.8,3602.6,0.3]
["bitfinex","ETHUSD",1718886756226,2.77517,3603.4,3602.6,3.07576]
["bitfinex","ETHUSD",1718886756421,2.77559,3602.9,3602.4,2.344]
["bitfinex","ETHUSD",1718886756709,2.77564,3602.8,3602.4,2.344]
["bitfinex","ETHUSD",1718886756893,2.77492,3603.7,3602.7,2.77564]
["bitfinex","ETHUSD",1718886756894,2.77517,3603.4,3602.7,2.77564]
["bitfinex","ETHUSD",1718886757095,2.77517,3603.4,3602.5,2.77583]
["bitfinex","ETHUSD",1718886757096,2.77517,3603.4,3602.9,2.77551]
["bitfinex","ETHUSD",1718886757317,0.06938307,3603.3,3602.4,2.344]
["bitfinex","ETHUSD",1718886757505,2.77522,3603.4,3602.7,2.77565]
["bitfinex","ETHUSD",1718886757686,2.77486,3603.8,3602.7,2.77565]
["bitfinex","ETHUSD",1718886757998,2.77516,3603.4,3602.8,0.05550643]
["bitfinex","ETHUSD",1718886758338,7.33,3604.7,3602.9,0.05550533]
["bitfinex","ETHUSD",1718886758624,0.90341844,3604.4,3603.7,2.77489]
["bitfinex","ETHUSD",1718886758774,0.90341844,3604.4,3603.8,2.77483]
["bitfinex","ETHUSD",1718886758775,0.06937574,3604.4,3603.8,2.77483]
["bitfinex","ETHUSD",1718886758974,0.06937574,3604.4,3603.6,2.77498]
["bitfinex","ETHUSD",1718886759169,2.77477,3603.9,3602.8,7.3]
["bitfinex","ETHUSD",1718886759370,2.77477,3603.9,3602.9,3.0]
["bitfinex","ETHUSD",1718886759371,2.77493,3603.7,3602.9,3.0]
["bitfinex","ETHUSD",1718886759703,2.7743,3604.6,3603.0,0.05549859]
["bitfinex","ETHUSD",1718886759903,2.7743,3604.6,3603.8,2.77477]
["bitfinex","ETHUSD",1718886759904,0.06936757,3604.5,3603.8,2.77477]
["bitfinex","ETHUSD",1718886760089,2.77447,3604.3,3603.8,2.77477]
["bitfinex","ETHUSD",1718886760276,2.77447,3604.3,3603.6,2.77493]
["bitfinex","ETHUSD",1718886760632,2.77437,3604.5,3603.9,2.77475]
["bitfinex","ETHUSD",1718886760787,0.06936465,3604.4,3603.7,2.77491]
["bitfinex","ETHUSD",1718886761138,2.77402,3604.9,3604.0,2.77464]
["bitfinex","ETHUSD",1718886761278,0.06935858,3604.8,3603.9,2.77476]
["bitfinex","ETHUSD",1718886761485,0.06935858,3604.8,3603.9,3.565363]
["bitfinex","ETHUSD",1718886761708,2.77416,3604.7,3603.9,3.565363]
["bitfinex","ETHUSD",1718886761919,0.06935854,3604.6,3604.1,2.7746]
["bitfinex","ETHUSD",1718886762219,0.06935854,3604.6,3603.9,0.790603]
["bitfinex","ETHUSD",1718886762220,2.77442,3604.4,3603.9,0.790603]
["bitfinex","ETHUSD",1718886762434,2.77398,3605.0,3603.1,2.3105]
["bitfinex","ETHUSD",1718886762588,2.77433,3604.5,3603.7,2.77491]
["bitfinex","ETHUSD",1718886762792,2.77416,3604.7,3604.2,2.77453]
["bitfinex","ETHUSD",1718886763004,2.84360858,3604.6,3604.1,2.77461]
["bitfinex","ETHUSD",1718886763247,2.84360858,3604.6,3603.8,2.7748]
["bitfinex","ETHUSD",1718886763248,2.77432,3604.5,3603.8,2.7748]
["bitfinex","ETHUSD",1718886763859,2.77439,3604.4,3603.9,2.77476]
["bitfinex","ETHUSD",1718886764090,2.77432,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1718886764419,2.77424,3604.6,3604.2,2.77453]
["bitfinex","ETHUSD",1718886764604,2.77424,3604.6,3604.0,2.77469]
["bitfinex","ETHUSD",1718886764817,2.77432,3604.5,3604.0,2.77469]
["bitfinex","ETHUSD",1718886765127,2.77462,3604.1,3603.5,3.18435855]
["bitfinex","ETHUSD",1718886765283,2.77454,3604.2,3603.5,2.77507]
["bitfinex","ETHUSD",1718886765484,2.77466,3604.1,3603.3,3.34287513]
["bitfinex","ETHUSD",1718886765734,2.77466,3604.1,3603.4,4.08226733]
["bitfinex","ETHUSD",1718886765894,2.77471,3604.0,3603.5,5.18842703]
["bitfinex","ETHUSD",1718886766082,7.33,3605.1,3603.5,5.18842703]
["bitfinex","ETHUSD",1718886766083,2.7746,3604.2,3603.6,2.77499]
["bitfinex","ETHUSD",1718886766537,2.77479,3603.9,3603.4,6.85735733]
["bitfinex","ETHUSD",1718886766698,2.77474,3604.0,3603.5,5.18842046]
["bitfinex","ETHUSD",1718886766888,2.77427,3604.6,3603.7,2.77487]
["bitfinex","ETHUSD",1718886767119,2.77446,3604.3,3603.8,2.77478]
["bitfinex","ETHUSD",1718886767427,2.77446,3604.3,3603.6,0.45329933]
["bitfinex","ETHUSD",1718886767640,0.0693653,3604.2,3603.3,0.56765513]
["bitfinex","ETHUSD",1718886767843,0.06936756,3604.6,3603.4,0.96538996]
["bitfinex","ETHUSD",1718886767991,0.06936756,3604.6,3603.1,2.77538]
["bitfinex","ETHUSD",1718886767992,2.77503,3603.6,3603.1,2.77538]
["bitfinex","ETHUSD",1718886768331,2.77475,3604.0,3603.4,2.77514]
["bitfinex","ETHUSD",1718886768484,2.77475,3604.0,3602.8,0.56765513]
["bitfinex","ETHUSD",1718886768485,2.77485,3603.8,3603.0,0.56765513]
["bitfinex","ETHUSD",1718886768687,2.77501,3603.6,3603.1,2.77532]
["bitfinex","ETHUSD",1718886769625,2.77491,3603.8,3603.1,2.77532]
["bitfinex","ETHUSD",1718886769801,7.33,3604.6,3603.2,0.555082]
["bitfinex","ETHUSD",1718886769986,2.77455,3604.2,3603.2,3.0]
["bitfinex","ETHUSD",1718886770189,2.77455,3604.2,3603.1,2.77531]
["bitfinex","ETHUSD",1718886770190,2.77487,3603.8,3603.1,2.77531]
["bitfinex","ETHUSD",1718886770404,2.77479,3603.9,3603.2,2.7753]
["bitfinex","ETHUSD",1718886770631,2.77468,3604.1,3603.0,2.77545]
["bitfinex","ETHUSD",1718886770632,5.54934,3604.1,3603.0,2.77545]
["bitfinex","ETHUSD",1718886770790,0.0693758,3604.0,3603.0,2.77545]
["bitfinex","ETHUSD",1718886772797,2.77596,3602.4,3601.6,2.77654]
["bitfinex","ETHUSD",1718886773116,2.77596,3602.4,3601.9,2.77629]
["bitfinex","ETHUSD",1718886773291,7.33,3603.3,3602.0,0.05551964]
["bitfinex","ETHUSD",1718886773488,2.77554,3602.9,3602.4,2.77585]
["bitfinex","ETHUSD",1718886773739,2.77587,3602.5,3601.9,2.77627]
["bitfinex","ETHUSD",1718886773939,7.33,3603.5,3602.0,0.05551857]
["bitfinex","ETHUSD",1718886774091,2.77554,3602.9,3602.3,2.77593]
["bitfinex","ETHUSD",1718886774291,2.77531,3603.2,3602.4,0.05551503]
["bitfinex","ETHUSD",1718886774521,2.77531,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1718886774838,2.77531,3603.2,3602.0,2.77623]
["bitfinex","ETHUSD",1718886774839,2.77595,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1718886775022,2.77595,3602.4,3601.4,3.889016]
["bitfinex","ETHUSD",1718886775023,7.33,3603.4,3601.4,1.112386]
["bitfinex","ETHUSD",1718886775185,2.77624,3602.0,3601.5,2.77654]
["bitfinex","ETHUSD",1718886775390,2.77608,3602.2,3601.6,2.77654]
["bitfinex","ETHUSD",1718886775692,2.77608,3602.2,3601.6,2.77646]
["bitfinex","ETHUSD",1718886776028,2.77608,3602.2,3601.7,2.77642]
["bitfinex","ETHUSD",1718886776226,2.77586,3602.5,3601.8,2.77635]
["bitfinex","ETHUSD",1718886776405,0.06940268,3602.4,3601.8,2.77635]
["bitfinex","ETHUSD",1718886776593,2.776,3602.3,3601.3,5.08617]
["bitfinex","ETHUSD",1718886776793,2.776,3602.3,3601.7,2.77638]
["bitfinex","ETHUSD",1718886777011,2.776,3602.3,3601.4,5.77666]
["bitfinex","ETHUSD",1718886777012,2.77614,3602.2,3601.4,5.77666]
["bitfinex","ETHUSD",1718886777216,2.776,3602.3,3601.4,3.0]
["bitfinex","ETHUSD",1718886777217,2.77634,3601.9,3601.4,3.0]
["bitfinex","ETHUSD",1718886777392,2.77654,3601.6,3601.1,1.112471]
["bitfinex","ETHUSD",1718886777587,2.77634,3601.9,3600.7,2.77716]
["bitfinex","ETHUSD",1718886777588,0.06941464,3601.5,3600.7,2.77716]
["bitfinex","ETHUSD",1718886777789,2.7767,3601.4,3600.4,2.77746]
["bitfinex","ETHUSD",1718886778030,2.77692,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1718886779027,2.77701,3601.0,3600.5,2.77738]
["bitfinex","ETHUSD",1718886779228,2.77692,3601.1,3600.3,0.97171]
["bitfinex","ETHUSD",1718886779229,2.77709,3600.9,3600.3,0.97171]
["bitfinex","ETHUSD",1718886779430,2.77702,3601.0,3600.4,0.7279162]
["bitfinex","ETHUSD",1718886779596,2.77702,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1718886779806,2.77685,3601.2,3600.6,2.77725]
["bitfinex","ETHUSD",1718886780024,2.77695,3601.1,3600.5,3.23919882]
["bitfinex","ETHUSD",1718886780192,2.77665,3601.5,3600.6,2.83284322]
["bitfinex","ETHUSD",1718886780398,2.77693,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1718886780704,2.77663,3601.5,3601.1,2.77689]
["bitfinex","ETHUSD",1718886780909,2.77651,3601.7,3601.2,2.77683]
["bitfinex","ETHUSD",1718886781106,1.238969,3602.4,3600.6,0.6744465]
["bitfinex","ETHUSD",1718886781307,2.77569,3602.8,3602.0,2.77622]
["bitfinex","ETHUSD",1718886781514,2.77569,3602.8,3600.9,2.77707]
["bitfinex","ETHUSD",1718886781515,2.77585,3602.5,3602.1,2.77614]
["bitfinex","ETHUSD",1718886781817,2.77578,3602.6,3602.2,2.77606]
["bitfinex","ETHUSD",1718886782021,2.77577,3602.6,3602.1,2.77609]
["bitfinex","ETHUSD",1718886782222,0.069398,3602.5,3601.7,2.77646]
["bitfinex","ETHUSD",1718886782522,2.77577,3602.6,3601.8,0.05552086]
["bitfinex","ETHUSD",1718886782725,2.77577,3602.6,3602.1,2.77609]
["bitfinex","ETHUSD",1718886782892,2.77545,3603.1,3602.1,2.77611]
["bitfinex","ETHUSD",1718886783098,2.77538,3603.2,3602.5,2.77584]
["bitfinex","ETHUSD",1718886783342,2.77478,3603.9,3602.6,0.05551236]
["bitfinex","ETHUSD",1718886783538,2.77508,3603.5,3603.0,2.77545]
["bitfinex","ETHUSD",1718886783837,2.77508,3603.5,3602.8,2.77557]
["bitfinex","ETHUSD",1718886784195,2.77508,3603.5,3602.8,3.577361]
["bitfinex","ETHUSD",1718886784401,2.77508,3603.5,3602.9,2.77553]
["bitfinex","ETHUSD",1718886784898,2.77531,3603.2,3602.5,2.4666]
["bitfinex","ETHUSD",1718886785234,2.77561,3602.9,3602.3,2.77597]
["bitfinex","ETHUSD",1718886785432,2.77592,3602.4,3601.8,5.15688]
["bitfinex","ETHUSD",1718886785634,2.77585,3602.5,3601.8,2.3805]
["bitfinex","ETHUSD",1718886785936,2.77577,3602.6,3601.8,2.3805]
["bitfinex","ETHUSD",1718886786333,2.776,3602.3,3601.8,5.15688]
["bitfinex","ETHUSD",1718886786522,2.77585,3602.5,3601.8,2.77638]
["bitfinex","ETHUSD",1718886786856,2.77585,3602.5,3601.3,3.0]
["bitfinex","ETHUSD",1718886786857,2.77601,3602.3,3601.3,3.0]
["bitfinex","ETHUSD",1718886787019,2.77601,3602.3,3601.2,2.4125]
["bitfinex","ETHUSD",1718886787020,2.77632,3601.9,3601.2,2.7768]
["bitfinex","ETHUSD",1718886787215,2.77647,3601.7,3601.2,2.7768]
["bitfinex","ETHUSD",1718886787555,2.77652,3601.7,3601.0,2.77699]
["bitfinex","ETHUSD",1718886787755,2.7766,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1718886787986,2.8460375,3601.5,3600.6,5.0554]
["bitfinex","ETHUSD",1718886788255,2.8460375,3601.5,3600.6,4.01284]
["bitfinex","ETHUSD",1718886788446,2.8460375,3601.5,3600.6,2.7773]
["bitfinex","ETHUSD",1718886788645,2.77681,3601.3,3600.6,2.7773]
["bitfinex","ETHUSD",1718886788979,2.77693,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1718886789653,2.77693,3601.1,3600.4,2.77739]
["bitfinex","ETHUSD",1718886789881,2.77681,3601.3,3599.5,0.56765513]
["bitfinex","ETHUSD",1718886789882,0.06942467,3601.0,3599.8,2.77785]
["bitfinex","ETHUSD",1718886790179,2.7764,3601.8,3599.8,5.77785]
["bitfinex","ETHUSD",1718886790180,2.77739,3600.5,3599.8,5.77785]
["bitfinex","ETHUSD",1718886790457,2.77751,3600.4,3599.8,3.0]
["bitfinex","ETHUSD",1718886790760,2.77722,3600.8,3599.7,3.0]
["bitfinex","ETHUSD",1718886790963,2.77767,3600.2,3599.7,0.857191]
["bitfinex","ETHUSD",1718886791124,2.77732,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1718886791329,0.06943695,3600.5,3599.6,3.891008]
["bitfinex","ETHUSD",1718886791660,0.06943695,3600.5,3599.6,2.77804]
["bitfinex","ETHUSD",1718886792017,0.06943695,3600.5,3599.4,2.77817]
["bitfinex","ETHUSD",1718886792218,2.77764,3600.2,3599.4,3.3941028]
["bitfinex","ETHUSD",1718886792448,2.77784,3600.0,3599.4,3.3941028]
["bitfinex","ETHUSD",1718886793259,2.77797,3599.8,3599.4,0.6159328]
["bitfinex","ETHUSD",1718886793464,2.77797,3599.8,3599.4,3.0]
["bitfinex","ETHUSD",1718886793669,2.77797,3599.8,3599.3,3.0]
["bitfinex","ETHUSD",1718886793868,2.77751,3600.4,3599.5,2.77815]
["bitfinex","ETHUSD",1718886794031,0.06944903,3600.3,3599.5,2.77813]
["bitfinex","ETHUSD",1718886794231,2.77719,3600.8,3599.3,3.0]
["bitfinex","ETHUSD",1718886794232,2.77795,3599.8,3599.3,3.0]
["bitfinex","ETHUSD",1718886794472,2.77795,3599.8,3599.0,3.0]
["bitfinex","ETHUSD",1718886794676,2.77767,3600.2,3599.0,3.0]
["bitfinex","ETHUSD",1718886794897,10.10719,3600.8,3600.5,2.77734]
["bitfinex","ETHUSD",1718886794898,7.33,3600.8,3600.5,2.77734]
["bitfinex","ETHUSD",1718886795186,12.5807,3601.8,3600.1,2.77765]
["bitfinex","ETHUSD",1718886795475,2.77669,3601.4,3600.3,2.7775]
["bitfinex","ETHUSD",1718886795632,2.77733,3600.6,3599.7,5.12628]
["bitfinex","ETHUSD",1718886795968,2.77756,3600.3,3599.8,3.0]
["bitfinex","ETHUSD",1718886796275,2.77704,3601.0,3599.9,0.05555057]
["bitfinex","ETHUSD",1718886796447,0.06943228,3600.9,3600.1,2.77764]
["bitfinex","ETHUSD",1718886796654,2.77716,3600.8,3600.2,2.77759]
["bitfinex","ETHUSD",1718886797035,2.77716,3600.8,3600.1,2.77764]
["bitfinex","ETHUSD",1718886797036,2.77716,3600.8,3600.3,2.77753]
["bitfinex","ETHUSD",1718886797269,2.77702,3601.0,3600.2,2.77758]
["bitfinex","ETHUSD",1718886797486,2.7768,3601.3,3600.3,0.05554584]
["bitfinex","ETHUSD",1718886797655,2.77693,3601.1,3600.3,2.83302584]
["bitfinex","ETHUSD",1718886797859,2.77693,3601.1,3600.2,2.77757]
["bitfinex","ETHUSD",1718886798393,2.77734,3600.6,3600.0,2.77776]
["bitfinex","ETHUSD",1718886798545,2.77734,3600.6,3600.1,2.77768]
["bitfinex","ETHUSD",1718886798746,2.77787,3599.9,3599.1,0.3]
["bitfinex","ETHUSD",1718886798982,2.77787,3599.9,3599.0,3.87509212]
["bitfinex","ETHUSD",1718886798983,2.77811,3599.6,3599.0,2.4723]
["bitfinex","ETHUSD",1718886799304,0.06946424,3599.5,3598.1,2.77921]
["bitfinex","ETHUSD",1718886799461,0.06946424,3599.5,3598.2,3.0]
["bitfinex","ETHUSD",1718886799462,2.77887,3598.6,3598.2,3.0]
["bitfinex","ETHUSD",1718886799778,2.77849,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1718886799991,2.77858,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1718886800140,2.77858,3599.0,3598.5,2.77892]
["bitfinex","ETHUSD",1718886800337,2.77829,3599.4,3598.6,2.83442184]
["bitfinex","ETHUSD",1718886800565,2.778,3599.8,3598.6,2.83442184]
["bitfinex","ETHUSD",1718886800566,2.778,3599.8,3598.9,2.77857]
["bitfinex","ETHUSD",1718886800766,2.77809,3599.6,3599.1,2.77845]
["bitfinex","ETHUSD",1718886800973,0.06945495,3599.7,3599.1,2.77845]
["bitfinex","ETHUSD",1718886800974,2.77784,3600.0,3599.3,2.77829]
["bitfinex","ETHUSD",1718886801173,2.77763,3600.2,3599.3,0.555674]
["bitfinex","ETHUSD",1718886801340,2.77786,3599.9,3599.3,0.555674]
["bitfinex","ETHUSD",1718886801539,2.77825,3599.4,3598.9,2.77856]
["bitfinex","ETHUSD",1718886801739,2.77825,3599.4,3598.7,2.77871]
["bitfinex","ETHUSD",1718886801740,2.77864,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1718886801986,2.77883,3598.7,3598.1,0.549897]
["bitfinex","ETHUSD",1718886802184,2.77883,3598.7,3598.2,5.07405342]
["bitfinex","ETHUSD",1718886802382,2.77883,3598.7,3598.2,2.77914]
["bitfinex","ETHUSD",1718886802695,2.77883,3598.7,3598.1,0.549897]
["bitfinex","ETHUSD",1718886802696,2.77848,3599.1,3598.4,2.779]
["bitfinex","ETHUSD",1718886802898,2.77939,3598.0,3597.8,1.113473]
["bitfinex","ETHUSD",1718886803251,2.77939,3598.0,3596.9,2.78015]
["bitfinex","ETHUSD",1718886803252,0.06948868,3597.9,3596.9,2.78015]
["bitfinex","ETHUSD",1718886803450,2.77958,3597.7,3596.8,2.78023]
["bitfinex","ETHUSD",1718886803648,2.77974,3597.5,3596.9,2.78015]
["bitfinex","ETHUSD",1718886803889,2.77979,3597.4,3596.7,0.23664]
["bitfinex","ETHUSD",1718886804052,2.77964,3597.6,3596.7,3.01693]
["bitfinex","ETHUSD",1718886804360,2.78002,3597.1,3596.5,0.27469417]
["bitfinex","ETHUSD",1718886804560,2.78024,3596.9,3596.3,1.113873]
["bitfinex","ETHUSD",1718886804778,2.78001,3597.2,3596.6,2.78038]
["bitfinex","ETHUSD",1718886804960,0.06950334,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1718886805293,0.06950334,3597.1,3596.1,2.78078]
["bitfinex","ETHUSD",1718886805294,2.7801,3597.0,3596.1,2.78078]
["bitfinex","ETHUSD",1718886805502,0.06950805,3596.9,3596.0,0.522776]
["bitfinex","ETHUSD",1718886805785,0.06950805,3596.9,3596.4,2.78052]
["bitfinex","ETHUSD",1718886805786,2.78019,3596.9,3596.4,2.78052]
["bitfinex","ETHUSD",1718886806088,2.78019,3596.9,3595.9,2.4467]
["bitfinex","ETHUSD",1718886806089,2.78026,3596.8,3596.0,2.7808]
["bitfinex","ETHUSD",1718886806306,2.78026,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1718886806593,2.78003,3597.1,3596.4,2.78052]
["bitfinex","ETHUSD",1718886806772,2.77982,3597.4,3596.2,0.8809264]
["bitfinex","ETHUSD",1718886807107,0.06950416,3597.3,3596.6,2.7804]
["bitfinex","ETHUSD",1718886807252,2.77938,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1718886807454,2.78002,3597.1,3596.6,2.78037]
["bitfinex","ETHUSD",1718886807894,2.78017,3596.9,3596.4,2.78053]
["bitfinex","ETHUSD",1718886808207,2.78017,3596.9,3595.9,5.22757]
["bitfinex","ETHUSD",1718886808208,2.78064,3596.3,3595.8,2.781]
["bitfinex","ETHUSD",1718886808487,2.78064,3596.3,3595.2,2.4292]
["bitfinex","ETHUSD",1718886808488,2.78079,3596.1,3595.2,5.21068]
["bitfinex","ETHUSD",1718886808703,2.78079,3596.1,3595.5,2.78123]
["bitfinex","ETHUSD",1718886809006,2.78079,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1718886809154,2.78072,3596.2,3595.7,2.78108]
["bitfinex","ETHUSD",1718886809358,0.06952278,3596.1,3594.8,3.896044]
["bitfinex","ETHUSD",1718886809697,2.78095,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1718886809861,2.78095,3595.9,3595.2,2.78147]
["bitfinex","ETHUSD",1718886809862,2.78111,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1718886810066,2.78111,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718886810067,0.06953304,3595.6,3595.1,2.78154]
["bitfinex","ETHUSD",1718886810458,2.85057304,3595.8,3595.2,2.78144]
["bitfinex","ETHUSD",1718886810748,2.85057304,3595.8,3594.5,2.782]
["bitfinex","ETHUSD",1718886810749,2.78142,3595.3,3594.5,2.782]
["bitfinex","ETHUSD",1718886810944,0.06954062,3595.2,3594.4,0.54843145]
["bitfinex","ETHUSD",1718886811150,0.06953844,3595.7,3594.5,0.05563075]
["bitfinex","ETHUSD",1718886811378,0.06953844,3595.7,3594.4,0.54843145]
["bitfinex","ETHUSD",1718886811379,2.78131,3595.5,3594.8,2.78172]
["bitfinex","ETHUSD",1718886811582,2.2838,3596.1,3594.9,2.78166]
["bitfinex","ETHUSD",1718886811583,0.06953601,3595.4,3594.9,2.78166]
["bitfinex","ETHUSD",1718886811890,2.78135,3595.4,3594.8,2.78177]
["bitfinex","ETHUSD",1718886812068,2.8509608,3595.3,3594.8,2.78177]
["bitfinex","ETHUSD",1718886812400,2.8510808,3595.2,3594.4,2.78204]
["bitfinex","ETHUSD",1718886812559,0.0695408,3595.2,3594.4,2.78204]
["bitfinex","ETHUSD",1718886812755,0.0695408,3595.2,3594.6,2.78191]
["bitfinex","ETHUSD",1718886812998,2.7818,3594.8,3594.2,2.78219]
["bitfinex","ETHUSD",1718886813307,0.06954901,3594.7,3593.8,2.78251]
["bitfinex","ETHUSD",1718886813453,2.78161,3595.1,3594.2,2.78224]
["bitfinex","ETHUSD",1718886813655,2.78198,3594.6,3593.8,2.78251]
["bitfinex","ETHUSD",1718886813970,0.06955671,3594.5,3593.8,2.78251]
["bitfinex","ETHUSD",1718886814163,0.06955671,3594.5,3594.0,2.78236]
["bitfinex","ETHUSD",1718886814489,0.06955671,3594.5,3593.8,2.78252]
["bitfinex","ETHUSD",1718886814490,2.85160671,3594.5,3593.8,2.78252]
["bitfinex","ETHUSD",1718886814704,0.06955671,3594.5,3592.9,7.58048948]
["bitfinex","ETHUSD",1718886814907,2.78236,3594.1,3593.0,2.77642813]
["bitfinex","ETHUSD",1718886815058,0.06955671,3594.5,3593.1,2.78309]
["bitfinex","ETHUSD",1718886815059,2.78251,3593.9,3593.1,2.78309]
["bitfinex","ETHUSD",1718886815259,2.78251,3593.9,3592.9,2.78326]
["bitfinex","ETHUSD",1718886815260,2.85218181,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1718886815459,0.06957181,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1718886815758,0.06957181,3593.8,3593.1,2.78309]
["bitfinex","ETHUSD",1718886815980,2.7826,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1718886816190,2.7826,3593.8,3592.8,2.78332]
["bitfinex","ETHUSD",1718886816191,2.78282,3593.5,3593.0,2.78316]
["bitfinex","ETHUSD",1718886816463,3.0,3594.7,3592.6,2.78344]
["bitfinex","ETHUSD",1718886816464,0.06958047,3593.4,3592.6,2.78344]
["bitfinex","ETHUSD",1718886816668,2.78207,3594.5,3592.3,0.389892]
["bitfinex","ETHUSD",1718886816669,0.0695813,3593.7,3593.2,2.783]
["bitfinex","ETHUSD",1718886816860,3.06957649,3594.4,3593.2,0.2783]
["bitfinex","ETHUSD",1718886817174,2.78252,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1718886817359,0.06957408,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1718886817564,2.85222411,3593.7,3592.7,2.78337]
["bitfinex","ETHUSD",1718886817812,0.06957411,3593.7,3592.8,0.33399628]
["bitfinex","ETHUSD",1718886818099,2.2838,3595.7,3595.0,2.78162]
["bitfinex","ETHUSD",1718886818258,2.2838,3595.7,3594.7,2.78184]
["bitfinex","ETHUSD",1718886818259,0.06954215,3595.2,3594.7,2.78184]
["bitfinex","ETHUSD",1718886818596,3.0,3595.7,3593.5,3.0]
["bitfinex","ETHUSD",1718886818597,0.06954464,3595.6,3594.5,2.78195]
["bitfinex","ETHUSD",1718886818903,0.06954464,3595.6,3593.4,0.2787]
["bitfinex","ETHUSD",1718886818904,2.78223,3594.3,3593.2,2.78303]
["bitfinex","ETHUSD",1718886819058,0.06956595,3594.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718886819417,0.06956595,3594.2,3592.7,2.78334]
["bitfinex","ETHUSD",1718886819418,2.78252,3593.9,3593.2,2.78297]
["bitfinex","ETHUSD",1718886819559,2.8521698,3593.8,3593.2,2.78302]
["bitfinex","ETHUSD",1718886819905,2.78289,3593.4,3592.8,3.061654]
["bitfinex","ETHUSD",1718886820194,2.7826,3593.8,3592.9,2.78324]
["bitfinex","ETHUSD",1718886820367,0.06957411,3593.7,3592.9,3.3677464]
["bitfinex","ETHUSD",1718886820553,2.78276,3593.6,3592.9,3.3677464]
["bitfinex","ETHUSD",1718886820761,3.0,3594.6,3593.0,0.05565925]
["bitfinex","ETHUSD",1718886820973,3.311,3595.6,3593.0,0.05565925]
["bitfinex","ETHUSD",1718886820974,3.0,3595.1,3593.6,2.78267]
["bitfinex","ETHUSD",1718886821173,5.06502,3595.6,3594.3,2.78211]
["bitfinex","ETHUSD",1718886821174,2.78181,3594.8,3594.3,2.78211]
["bitfinex","ETHUSD",1718886821389,2.78181,3594.8,3592.8,0.2787]
["bitfinex","ETHUSD",1718886821390,2.78207,3594.5,3592.9,3.3061724]
["bitfinex","ETHUSD",1718886821711,3.506502,3595.5,3594.5,2.78201]
["bitfinex","ETHUSD",1718886821712,2.78159,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718886822026,3.506502,3595.5,3594.4,2.78209]
["bitfinex","ETHUSD",1718886822027,0.06955043,3595.0,3594.4,2.78209]
["bitfinex","ETHUSD",1718886822167,0.06955043,3595.0,3594.8,2.78178]
["bitfinex","ETHUSD",1718886822366,0.06954693,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1718886822599,0.506502,3595.5,3595.0,2.78159]
["bitfinex","ETHUSD",1718886822814,0.06954595,3595.3,3595.0,2.78159]
["bitfinex","ETHUSD",1718886823102,2.78118,3595.6,3594.8,2.78177]
["bitfinex","ETHUSD",1718886823410,2.78118,3595.6,3594.3,2.78216]
["bitfinex","ETHUSD",1718886823411,2.7817,3595.0,3594.3,2.78216]
["bitfinex","ETHUSD",1718886823695,2.78097,3595.9,3594.7,2.78186]
["bitfinex","ETHUSD",1718886824015,2.78097,3595.9,3595.1,2.78151]
["bitfinex","ETHUSD",1718886824016,2.78113,3595.7,3595.1,2.78151]
["bitfinex","ETHUSD",1718886824161,0.0695389,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1718886824358,0.0695371,3595.7,3595.4,2.78126]
["bitfinex","ETHUSD",1718886824762,0.0695371,3595.7,3595.3,2.78139]
["bitfinex","ETHUSD",1718886824995,2.8506771,3595.7,3594.7,2.78187]
["bitfinex","ETHUSD",1718886825332,0.4362709,3596.5,3594.8,0.05562954]
["bitfinex","ETHUSD",1718886825463,0.06952767,3596.4,3595.5,2.78117]
["bitfinex","ETHUSD",1718886825658,0.06952767,3596.4,3595.4,2.78126]
["bitfinex","ETHUSD",1718886825864,2.78079,3596.1,3595.6,2.78115]
["bitfinex","ETHUSD",1718886826091,2.78079,3596.1,3595.6,2.78117]
["bitfinex","ETHUSD",1718886826092,0.06953023,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1718886826309,0.06953023,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1718886826463,0.06952927,3596.1,3595.8,2.781]
["bitfinex","ETHUSD",1718886826668,0.06952927,3596.1,3595.1,2.78149]
["bitfinex","ETHUSD",1718886826669,2.2723,3597.0,3596.2,2.78069]
["bitfinex","ETHUSD",1718886826891,2.77958,3597.7,3596.2,0.278069]
["bitfinex","ETHUSD",1718886826892,0.06951708,3596.9,3596.2,0.278069]
["bitfinex","ETHUSD",1718886827099,2.78025,3596.8,3596.0,2.78085]
["bitfinex","ETHUSD",1718886827301,0.06951715,3596.7,3596.4,2.78051]
["bitfinex","ETHUSD",1718886827592,0.0695114,3597.0,3596.4,2.78051]
["bitfinex","ETHUSD",1718886827763,2.78029,3596.8,3595.1,2.78155]
["bitfinex","ETHUSD",1718886827991,2.78041,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1718886828223,0.06951817,3596.5,3595.7,2.78103]
["bitfinex","ETHUSD",1718886828379,0.43610558,3597.6,3595.7,2.78103]
["bitfinex","ETHUSD",1718886828380,2.77995,3597.2,3596.7,2.78031]
["bitfinex","ETHUSD",1718886828569,0.01405724,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1718886828772,0.01405724,3597.1,3596.8,2.78023]
["bitfinex","ETHUSD",1718886828990,0.4360865,3597.9,3596.9,2.78016]
["bitfinex","ETHUSD",1718886828991,0.01405724,3597.6,3596.9,2.78016]
["bitfinex","ETHUSD",1718886829314,2.79370724,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1718886829620,3.07307796,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1718886829767,0.01405724,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1718886829967,2.79368724,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1718886830581,0.43601841,3598.3,3597.4,2.77978]
["bitfinex","ETHUSD",1718886830817,2.77925,3598.1,3597.4,2.77978]
["bitfinex","ETHUSD",1718886830981,0.01405724,3598.0,3597.6,2.77956]
["bitfinex","ETHUSD",1718886831183,0.01405724,3598.0,3596.1,2.78077]
["bitfinex","ETHUSD",1718886831184,2.79341724,3598.0,3596.1,2.78077]
["bitfinex","ETHUSD",1718886831503,2.77945,3597.9,3596.7,2.78029]
["bitfinex","ETHUSD",1718886831702,0.57134396,3597.8,3596.7,2.78029]
["bitfinex","ETHUSD",1718886831875,0.57134396,3597.8,3596.2,3.0]
["bitfinex","ETHUSD",1718886832208,3.0,3598.0,3597.8,2.77943]
["bitfinex","ETHUSD",1718886832369,0.01405724,3598.0,3597.8,2.77943]
["bitfinex","ETHUSD",1718886832906,2.77879,3598.7,3597.7,2.77949]
["bitfinex","ETHUSD",1718886833208,2.77919,3598.2,3597.7,2.77953]
["bitfinex","ETHUSD",1718886833366,0.01405724,3598.1,3596.6,2.78038]
["bitfinex","ETHUSD",1718886833713,0.01405724,3598.1,3597.2,2.77992]
["bitfinex","ETHUSD",1718886833714,2.77953,3597.8,3597.2,2.77992]
["bitfinex","ETHUSD",1718886833920,2.79364724,3597.7,3597.0,2.78001]
["bitfinex","ETHUSD",1718886834201,2.79364724,3597.7,3596.6,2.78036]
["bitfinex","ETHUSD",1718886834202,2.77964,3597.6,3596.6,2.78036]
["bitfinex","ETHUSD",1718886834402,5.77906,3598.4,3596.6,2.78035]
["bitfinex","ETHUSD",1718886834403,2.7798,3597.4,3596.6,2.78035]
["bitfinex","ETHUSD",1718886834567,0.01405724,3597.3,3597.0,2.78008]
["bitfinex","ETHUSD",1718886834769,0.01405724,3597.3,3596.8,2.78019]
["bitfinex","ETHUSD",1718886835017,2.79392724,3597.3,3596.7,2.78028]
["bitfinex","ETHUSD",1718886835330,0.01405724,3597.2,3597.0,2.78008]
["bitfinex","ETHUSD",1718886835464,2.77977,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1718886835465,2.77949,3597.8,3597.0,2.78007]
["bitfinex","ETHUSD",1718886835669,0.01405724,3597.7,3597.2,2.77988]
["bitfinex","ETHUSD",1718886836466,2.7782,3599.5,3597.2,2.77988]
["bitfinex","ETHUSD",1718886836467,0.01405724,3598.0,3597.8,2.77947]
["bitfinex","ETHUSD",1718886836801,3.21459136,3598.9,3597.2,0.277988]
["bitfinex","ETHUSD",1718886836802,0.43596136,3598.9,3598.3,2.77907]
["bitfinex","ETHUSD",1718886837007,0.01405724,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1718886837412,0.01405724,3598.8,3598.3,2.77904]
["bitfinex","ETHUSD",1718886837701,2.77863,3598.9,3597.3,2.343]
["bitfinex","ETHUSD",1718886837866,2.77863,3598.9,3597.7,2.77949]
["bitfinex","ETHUSD",1718886837867,2.77894,3598.5,3597.7,2.77949]
["bitfinex","ETHUSD",1718886838072,0.01405724,3598.4,3598.1,2.77923]
["bitfinex","ETHUSD",1718886838475,0.01405724,3598.4,3597.4,0.3057788]
["bitfinex","ETHUSD",1718886838697,0.01405724,3598.4,3597.7,2.77949]
["bitfinex","ETHUSD",1718886838698,2.79312724,3598.4,3597.7,2.77949]
["bitfinex","ETHUSD",1718886838895,2.79312724,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1718886839297,2.79312724,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1718886839474,5.77845,3599.2,3597.4,0.3057788]
["bitfinex","ETHUSD",1718886839677,2.7787,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1718886839876,0.01405724,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1718886840073,2.77908,3598.4,3597.4,0.3057788]
["bitfinex","ETHUSD",1718886840275,0.01405724,3598.3,3597.7,2.77952]
["bitfinex","ETHUSD",1718886840495,2.79316724,3598.3,3597.9,2.77936]
["bitfinex","ETHUSD",1718886840685,0.01405724,3598.2,3598.0,2.77931]
["bitfinex","ETHUSD",1718886840882,2.7787,3598.9,3598.1,2.77919]
["bitfinex","ETHUSD",1718886841085,3.62143208,3599.2,3598.1,2.77919]
["bitfinex","ETHUSD",1718886841086,0.01405724,3598.8,3598.1,2.77917]
["bitfinex","ETHUSD",1718886841286,0.01405724,3598.8,3598.4,2.77895]
["bitfinex","ETHUSD",1718886841516,0.01405724,3598.8,3597.5,2.77965]
["bitfinex","ETHUSD",1718886841722,0.01405724,3598.8,3598.6,2.77882]
["bitfinex","ETHUSD",1718886841903,2.77855,3599.0,3598.0,2.77925]
["bitfinex","ETHUSD",1718886842069,3.01405724,3599.1,3597.2,2.77991]
["bitfinex","ETHUSD",1718886842070,2.7794,3597.9,3597.2,2.77991]
["bitfinex","ETHUSD",1718886842274,0.01405724,3597.8,3597.5,2.77969]
["bitfinex","ETHUSD",1718886842511,2.77932,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1718886842721,0.01405724,3597.9,3597.3,2.77981]
["bitfinex","ETHUSD",1718886843071,0.01405724,3597.9,3597.0,2.78004]
["bitfinex","ETHUSD",1718886843280,0.01405724,3597.9,3596.9,2.78016]
["bitfinex","ETHUSD",1718886843281,2.77979,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1718886843494,2.77964,3597.6,3596.9,2.78016]
["bitfinex","ETHUSD",1718886843495,0.01405724,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1718886843722,0.01405724,3597.3,3596.1,3.0]
["bitfinex","ETHUSD",1718886843723,2.77986,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1718886843930,2.79399724,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1718886844231,2.79399724,3597.2,3596.1,0.9986693]
["bitfinex","ETHUSD",1718886844232,2.78003,3597.1,3596.5,2.78042]
["bitfinex","ETHUSD",1718886844429,0.01405724,3597.0,3596.1,2.78077]
["bitfinex","ETHUSD",1718886844717,0.01405724,3597.0,3595.3,0.84140141]
["bitfinex","ETHUSD",1718886844718,2.78025,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1718886845012,0.01405724,3596.7,3596.2,2.78071]
["bitfinex","ETHUSD",1718886845216,0.01405724,3596.7,3595.3,2.74904628]
["bitfinex","ETHUSD",1718886845522,2.79424724,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1718886845732,0.01405724,3596.9,3596.4,2.78055]
["bitfinex","ETHUSD",1718886845874,0.01405724,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1718886846077,6.83954,3599.1,3596.0,2.78082]
["bitfinex","ETHUSD",1718886846078,0.01405724,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1718886846312,2.77943,3597.9,3597.0,2.78005]
["bitfinex","ETHUSD",1718886846523,2.51218,3598.5,3597.5,2.7797]
["bitfinex","ETHUSD",1718886846524,0.01405724,3597.8,3597.5,2.7797]
["bitfinex","ETHUSD",1718886847033,0.01405724,3597.8,3597.6,2.77962]
["bitfinex","ETHUSD",1718886847522,2.77934,3598.0,3597.1,2.77998]
["bitfinex","ETHUSD",1718886847523,3.0,3598.3,3597.8,2.77443465]
["bitfinex","ETHUSD",1718886847813,3.0,3598.4,3598.0,2.77924]
["bitfinex","ETHUSD",1718886848034,2.77878,3598.7,3598.1,2.77919]
["bitfinex","ETHUSD",1718886848580,2.77878,3598.7,3597.2,0.277998]
["bitfinex","ETHUSD",1718886848581,0.66354893,3599.0,3598.3,2.77908]
["bitfinex","ETHUSD",1718886848932,2.77854,3599.1,3598.3,2.77908]
["bitfinex","ETHUSD",1718886849232,2.77909,3598.3,3597.9,2.77936]
["bitfinex","ETHUSD",1718886849515,2.77909,3598.3,3597.8,2.77947]
["bitfinex","ETHUSD",1718886849727,2.77885,3598.6,3597.9,2.77937]
["bitfinex","ETHUSD",1718886850021,2.77893,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1718886850514,2.77893,3598.5,3597.9,2.77937]
["bitfinex","ETHUSD",1718886850515,2.77888,3598.6,3597.9,2.77933]
["bitfinex","ETHUSD",1718886851320,2.77855,3599.0,3597.2,3.057918]
["bitfinex","ETHUSD",1718886851321,2.77897,3598.5,3597.2,3.057918]
["bitfinex","ETHUSD",1718886851482,2.77897,3598.5,3597.6,2.77961]
["bitfinex","ETHUSD",1718886851837,2.77868,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1718886852001,5.77841,3599.2,3598.7,2.77875]
["bitfinex","ETHUSD",1718886852198,2.77832,3599.3,3598.8,2.77867]
["bitfinex","ETHUSD",1718886852508,3.0,3599.2,3598.9,2.77858]
["bitfinex","ETHUSD",1718886852708,5.77839,3599.2,3598.7,2.77877]
["bitfinex","ETHUSD",1718886852917,2.77849,3599.1,3598.5,2.77892]
["bitfinex","ETHUSD",1718886853295,2.77849,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1718886853502,2.77878,3598.7,3598.2,2.77911]
["bitfinex","ETHUSD",1718886853723,2.77878,3598.7,3597.7,5.16662]
["bitfinex","ETHUSD",1718886853724,2.77886,3598.6,3598.1,2.77922]
["bitfinex","ETHUSD",1718886853879,2.77877,3598.8,3598.3,2.77906]
["bitfinex","ETHUSD",1718886854281,2.77877,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1718886854534,3.45049513,3599.0,3598.1,2.77921]
["bitfinex","ETHUSD",1718886854714,0.67191513,3599.0,3597.1,2.2766]
["bitfinex","ETHUSD",1718886854883,5.77845,3599.2,3597.3,2.77979]
["bitfinex","ETHUSD",1718886854884,2.77944,3597.9,3597.3,2.77979]
["bitfinex","ETHUSD",1718886855109,2.77964,3597.6,3596.7,2.7803]
["bitfinex","ETHUSD",1718886855479,2.77996,3597.2,3596.7,2.7803]
["bitfinex","ETHUSD",1718886855685,2.78009,3597.0,3596.0,5.45683]
["bitfinex","ETHUSD",1718886855925,2.78009,3597.0,3596.6,2.78039]
["bitfinex","ETHUSD",1718886856135,3.0,3598.0,3596.2,2.78067]
["bitfinex","ETHUSD",1718886856299,2.77949,3597.8,3596.1,2.78076]
["bitfinex","ETHUSD",1718886856498,0.55,3597.9,3597.0,2.78007]
["bitfinex","ETHUSD",1718886856499,2.77972,3597.5,3597.0,2.78007]
["bitfinex","ETHUSD",1718886856725,2.77972,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1718886856891,2.77971,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1718886857229,2.77978,3597.4,3596.5,2.78047]
["bitfinex","ETHUSD",1718886857385,2.78012,3597.0,3596.6,2.7804]
["bitfinex","ETHUSD",1718886857581,0.41764979,3597.5,3595.2,0.2786]
["bitfinex","ETHUSD",1718886857787,4.75041,3597.9,3595.9,2.7809]
["bitfinex","ETHUSD",1718886857788,2.78041,3596.6,3595.9,2.7809]
["bitfinex","ETHUSD",1718886857986,2.78072,3596.2,3595.5,2.7812]
["bitfinex","ETHUSD",1718886858218,2.78072,3596.2,3595.8,2.78102]
["bitfinex","ETHUSD",1718886858428,2.78012,3597.0,3596.0,2.78083]
["bitfinex","ETHUSD",1718886858629,2.7804,3596.6,3595.8,2.78097]
["bitfinex","ETHUSD",1718886858929,2.78056,3596.4,3595.5,2.78124]
["bitfinex","ETHUSD",1718886859440,3.336113,3597.0,3594.8,1.114309]
["bitfinex","ETHUSD",1718886859739,2.78102,3595.8,3595.2,2.78142]
["bitfinex","ETHUSD",1718886859955,2.2838,3596.1,3594.6,2.7819]
["bitfinex","ETHUSD",1718886860087,2.2838,3596.1,3594.8,2.78176]
["bitfinex","ETHUSD",1718886860088,2.78119,3595.6,3594.8,2.78176]
["bitfinex","ETHUSD",1718886860288,2.78138,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1718886860514,2.78119,3595.6,3595.0,2.78158]
["bitfinex","ETHUSD",1718886860725,2.78134,3595.4,3594.8,2.78172]
["bitfinex","ETHUSD",1718886861110,2.78119,3595.6,3594.8,2.78172]
["bitfinex","ETHUSD",1718886861111,2.78143,3595.3,3594.8,2.78172]
["bitfinex","ETHUSD",1718886861312,2.78143,3595.3,3594.9,2.7817]
["bitfinex","ETHUSD",1718886861524,2.78133,3595.4,3594.9,2.7817]
["bitfinex","ETHUSD",1718886862195,2.78104,3595.8,3594.5,2.78195]
["bitfinex","ETHUSD",1718886862196,2.78111,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1718886862624,2.78111,3595.7,3594.6,0.278195]
["bitfinex","ETHUSD",1718886862625,5.78074,3596.2,3594.6,0.278195]
["bitfinex","ETHUSD",1718886862820,2.78087,3596.0,3595.2,2.78142]
["bitfinex","ETHUSD",1718886863059,3.0,3595.9,3595.2,2.78142]
["bitfinex","ETHUSD",1718886863335,2.78105,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718886863647,3.0,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1718886863648,2.7811,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1718886863803,3.0,3595.9,3595.1,2.78149]
["bitfinex","ETHUSD",1718886864004,3.0,3596.1,3595.1,2.78149]
["bitfinex","ETHUSD",1718886864642,2.781,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1718886864841,2.78102,3595.8,3593.9,8.51128]
["bitfinex","ETHUSD",1718886865055,2.7812,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1718886865202,3.637212,3595.8,3595.0,2.78158]
["bitfinex","ETHUSD",1718886865203,2.78105,3595.8,3595.0,2.78158]
["bitfinex","ETHUSD",1718886865397,2.78105,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718886865742,2.78105,3595.8,3595.0,2.78158]
["bitfinex","ETHUSD",1718886865743,2.78116,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718886866031,2.78088,3596.0,3595.1,2.78154]
["bitfinex","ETHUSD",1718886866228,5.7808,3596.1,3595.3,2.78137]
["bitfinex","ETHUSD",1718886866433,2.78048,3596.5,3595.1,3.059694]
["bitfinex","ETHUSD",1718886866434,2.78043,3596.6,3595.8,2.781]
["bitfinex","ETHUSD",1718886866624,2.78043,3596.6,3595.4,0.0556271]
["bitfinex","ETHUSD",1718886866625,2.78049,3596.5,3596.0,2.78079]
["bitfinex","ETHUSD",1718886866827,3.0,3596.4,3596.0,2.78079]
["bitfinex","ETHUSD",1718886867028,2.78025,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1718886867342,2.78011,3597.0,3596.6,2.78039]
["bitfinex","ETHUSD",1718886867697,2.77986,3597.3,3596.0,2.7808]
["bitfinex","ETHUSD",1718886867840,2.78032,3596.7,3596.0,2.7808]
["bitfinex","ETHUSD",1718886868041,0.22838,3597.5,3595.9,2.78093]
["bitfinex","ETHUSD",1718886868042,2.78056,3596.4,3595.9,2.78093]
["bitfinex","ETHUSD",1718886868220,2.78074,3596.2,3595.7,2.78109]
["bitfinex","ETHUSD",1718886868841,2.78081,3596.1,3595.2,0.3059694]
["bitfinex","ETHUSD",1718886869052,2.78087,3596.0,3595.3,3.04958694]
["bitfinex","ETHUSD",1718886869241,2.78107,3595.8,3595.0,2.78163]
["bitfinex","ETHUSD",1718886869445,2.78132,3595.5,3595.0,2.78157]
["bitfinex","ETHUSD",1718886869642,2.78116,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1718886870031,2.78118,3595.6,3595.0,2.78157]
["bitfinex","ETHUSD",1718886870234,2.78116,3595.7,3594.6,2.78192]
["bitfinex","ETHUSD",1718886870235,2.78125,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718886870444,2.2838,3596.3,3595.1,2.78156]
["bitfinex","ETHUSD",1718886870445,2.78118,3595.6,3595.1,2.78156]
["bitfinex","ETHUSD",1718886871345,2.78132,3595.5,3594.7,2.78184]
["bitfinex","ETHUSD",1718886871865,2.78113,3595.7,3594.8,2.78178]
["bitfinex","ETHUSD",1718886872242,2.78139,3595.4,3594.5,0.578209]
["bitfinex","ETHUSD",1718886872444,2.78121,3595.6,3594.8,2.78172]
["bitfinex","ETHUSD",1718886872445,2.78144,3595.3,3594.8,2.78172]
["bitfinex","ETHUSD",1718886872685,2.78144,3595.3,3594.6,2.78193]
["bitfinex","ETHUSD",1718886872818,2.78173,3594.9,3594.3,2.78216]
["bitfinex","ETHUSD",1718886873024,2.78173,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1718886873242,2.78185,3594.8,3594.0,2.78239]
["bitfinex","ETHUSD",1718886873455,2.78185,3594.8,3593.8,2.308]
["bitfinex","ETHUSD",1718886873760,2.78185,3594.8,3593.9,0.809063]
["bitfinex","ETHUSD",1718886873761,2.78195,3594.6,3593.9,0.809063]
["bitfinex","ETHUSD",1718886873980,2.78136,3595.4,3593.9,0.809063]
["bitfinex","ETHUSD",1718886874126,2.78112,3595.7,3593.3,5.17793]
["bitfinex","ETHUSD",1718886874127,8.00242,3595.3,3593.3,5.17793]
["bitfinex","ETHUSD",1718886874324,2.78214,3594.4,3593.4,3.07801071]
["bitfinex","ETHUSD",1718886874557,2.78214,3594.4,3593.4,3.02236]
["bitfinex","ETHUSD",1718886874775,2.78219,3594.3,3593.8,2.7825]
["bitfinex","ETHUSD",1718886875071,2.78236,3594.1,3593.6,2.78264]
["bitfinex","ETHUSD",1718886875225,2.78244,3594.0,3593.3,2.78293]
["bitfinex","ETHUSD",1718886875424,2.78249,3593.9,3593.3,2.78293]
["bitfinex","ETHUSD",1718886875665,2.78229,3594.2,3593.5,2.7828]
["bitfinex","ETHUSD",1718886875848,2.78229,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1718886876049,2.78229,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718886876253,3.0,3594.9,3594.1,2.78233]
["bitfinex","ETHUSD",1718886876562,2.78156,3595.1,3594.4,2.78203]
["bitfinex","ETHUSD",1718886876927,2.78171,3594.9,3594.4,2.78203]
["bitfinex","ETHUSD",1718886877131,2.78146,3595.3,3594.8,2.78178]
["bitfinex","ETHUSD",1718886877673,2.78146,3595.3,3594.5,2.78196]
["bitfinex","ETHUSD",1718886877848,2.78146,3595.3,3593.9,2.4973]
["bitfinex","ETHUSD",1718886878026,2.78157,3595.1,3594.1,2.78231]
["bitfinex","ETHUSD",1718886878228,2.78164,3595.0,3594.2,0.05563893]
["bitfinex","ETHUSD",1718886878428,2.78151,3595.2,3594.1,0.527961]
["bitfinex","ETHUSD",1718886878651,2.7814,3595.4,3594.2,0.63639894]
["bitfinex","ETHUSD",1718886878844,2.78102,3595.8,3595.1,2.78151]
["bitfinex","ETHUSD",1718886879055,2.78102,3595.8,3594.2,0.63639894]
["bitfinex","ETHUSD",1718886879056,2.78125,3595.5,3594.6,2.78194]
["bitfinex","ETHUSD",1718886879266,2.78149,3595.2,3594.3,2.78212]
["bitfinex","ETHUSD",1718886879566,2.78149,3595.2,3594.5,2.78202]
["bitfinex","ETHUSD",1718886879862,2.78149,3595.2,3593.9,2.4973]
["bitfinex","ETHUSD",1718886880071,2.78164,3595.0,3594.5,2.78199]
["bitfinex","ETHUSD",1718886880227,2.7814,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1718886880434,2.78131,3595.5,3594.4,0.278216]
["bitfinex","ETHUSD",1718886880435,2.78149,3595.2,3594.4,0.278216]
["bitfinex","ETHUSD",1718886880631,2.78172,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718886880971,2.78172,3594.9,3594.4,2.78209]
["bitfinex","ETHUSD",1718886881549,2.78136,3595.4,3594.5,2.78201]
["bitfinex","ETHUSD",1718886881866,2.78119,3595.6,3594.6,0.278201]
["bitfinex","ETHUSD",1718886882031,2.78125,3595.5,3594.6,0.278201]
["bitfinex","ETHUSD",1718886882232,2.78135,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718886882763,2.78135,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1718886882764,2.78141,3595.3,3594.8,2.78178]
["bitfinex","ETHUSD",1718886883152,2.78126,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1718886883469,2.78133,3595.4,3594.9,2.7817]
["bitfinex","ETHUSD",1718886883763,1.0073968,3595.8,3595.2,2.78147]
["bitfinex","ETHUSD",1718886883999,3.0,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1718886884338,2.78086,3596.1,3595.4,2.78132]
["bitfinex","ETHUSD",1718886884969,2.78071,3596.2,3595.6,2.7811]
["bitfinex","ETHUSD",1718886885173,2.2838,3597.0,3596.0,2.78086]
["bitfinex","ETHUSD",1718886885174,2.7804,3596.6,3596.0,2.78086]
["bitfinex","ETHUSD",1718886885339,2.78013,3597.0,3596.1,2.78071]
["bitfinex","ETHUSD",1718886885535,3.00851,3597.0,3596.1,2.78071]
["bitfinex","ETHUSD",1718886886473,2.78013,3597.0,3596.1,2.78071]
["bitfinex","ETHUSD",1718886886671,2.78035,3596.7,3595.9,2.78088]
["bitfinex","ETHUSD",1718886886876,2.78013,3597.0,3596.1,2.78077]
["bitfinex","ETHUSD",1718886887076,2.78009,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1718886887250,7.33,3597.6,3596.0,2.78083]
["bitfinex","ETHUSD",1718886887442,2.679,3598.6,3596.7,2.78024]
["bitfinex","ETHUSD",1718886887443,5.77972,3597.5,3596.7,2.78024]
["bitfinex","ETHUSD",1718886887639,2.77959,3597.7,3596.8,2.78022]
["bitfinex","ETHUSD",1718886888000,2.77978,3597.4,3596.9,2.78014]
["bitfinex","ETHUSD",1718886888146,2.77986,3597.3,3596.8,2.78017]
["bitfinex","ETHUSD",1718886888341,2.77996,3597.2,3596.6,2.78034]
["bitfinex","ETHUSD",1718886888554,2.77963,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1718886888778,2.77972,3597.5,3597.1,2.78]
["bitfinex","ETHUSD",1718886889343,2.77963,3597.6,3596.9,2.78015]
["bitfinex","ETHUSD",1718886889344,2.77979,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1718886889676,2.77997,3597.2,3596.5,2.78042]
["bitfinex","ETHUSD",1718886890374,2.77979,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1718886890579,2.77972,3597.5,3596.7,2.78031]
["bitfinex","ETHUSD",1718886890580,2.77999,3597.2,3596.7,2.78031]
["bitfinex","ETHUSD",1718886890951,2.77985,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1718886891152,2.77971,3597.5,3597.0,2.78009]
["bitfinex","ETHUSD",1718886891461,2.77987,3597.3,3596.8,2.78018]
["bitfinex","ETHUSD",1718886891674,2.77987,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1718886891851,2.77987,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1718886892174,2.77978,3597.4,3596.9,2.78017]
["bitfinex","ETHUSD",1718886892882,2.77978,3597.4,3597.0,2.78008]
["bitfinex","ETHUSD",1718886893068,2.77994,3597.2,3596.5,2.78045]
["bitfinex","ETHUSD",1718886893603,2.77978,3597.4,3596.9,2.78013]
["bitfinex","ETHUSD",1718886894096,2.77946,3597.9,3597.0,2.78009]
["bitfinex","ETHUSD",1718886894253,5.77947,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1718886894452,3.0,3597.7,3597.3,2.77985]
["bitfinex","ETHUSD",1718886895049,3.0,3597.7,3596.7,2.78031]
["bitfinex","ETHUSD",1718886895395,3.0,3597.7,3596.8,2.78024]
["bitfinex","ETHUSD",1718886895577,2.77985,3597.4,3596.8,2.78024]
["bitfinex","ETHUSD",1718886896283,2.77985,3597.4,3596.6,2.78038]
["bitfinex","ETHUSD",1718886896453,2.78001,3597.1,3596.4,2.7805]
["bitfinex","ETHUSD",1718886896793,2.78001,3597.1,3595.3,3.560257]
["bitfinex","ETHUSD",1718886896794,2.78049,3596.5,3595.9,2.78087]
["bitfinex","ETHUSD",1718886897006,2.78049,3596.5,3595.8,10.08095]
["bitfinex","ETHUSD",1718886897007,2.78049,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1718886897692,2.78049,3596.5,3595.6,2.7811]
["bitfinex","ETHUSD",1718886897901,2.78082,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1718886898289,2.78071,3596.3,3595.8,2.78097]
["bitfinex","ETHUSD",1718886898588,2.78078,3596.2,3595.5,2.78124]
["bitfinex","ETHUSD",1718886899388,2.78087,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1718886900129,2.78065,3596.3,3595.8,2.78095]
["bitfinex","ETHUSD",1718886900329,5.7801,3597.0,3595.8,2.78095]
["bitfinex","ETHUSD",1718886900497,1.4174886,3596.9,3595.7,2.78102]
["bitfinex","ETHUSD",1718886900704,2.78072,3596.2,3595.5,3.605344]
["bitfinex","ETHUSD",1718886901013,4.1976686,3596.9,3595.0,2.78163]
["bitfinex","ETHUSD",1718886901014,2.78121,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1718886901222,2.78121,3595.6,3594.6,2.679]
["bitfinex","ETHUSD",1718886901395,2.78125,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718886901908,2.78101,3595.9,3595.1,2.78148]
["bitfinex","ETHUSD",1718886902295,2.78101,3595.9,3594.7,0.2679]
["bitfinex","ETHUSD",1718886902296,7.33,3596.6,3595.8,2.78094]
["bitfinex","ETHUSD",1718886902496,2.78032,3596.7,3595.1,2.679]
["bitfinex","ETHUSD",1718886902760,2.78048,3596.5,3596.0,2.78079]
["bitfinex","ETHUSD",1718886903035,5.06382,3597.1,3596.0,2.78079]
["bitfinex","ETHUSD",1718886903036,2.78032,3596.7,3596.0,2.78079]
["bitfinex","ETHUSD",1718886903900,0.43609612,3597.3,3596.7,2.78031]
["bitfinex","ETHUSD",1718886903901,2.77995,3597.2,3596.7,2.78031]
["bitfinex","ETHUSD",1718886904649,2.78002,3597.1,3596.6,2.78033]
["bitfinex","ETHUSD",1718886904928,2.7798,3597.4,3596.6,2.78033]
["bitfinex","ETHUSD",1718886905091,2.7798,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1718886905488,2.7797,3597.5,3597.0,2.78009]
["bitfinex","ETHUSD",1718886906136,0.436078,3597.8,3596.8,2.78024]
["bitfinex","ETHUSD",1718886906137,2.77966,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1718886906292,5.77972,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1718886906509,2.77986,3597.3,3596.6,2.78034]
["bitfinex","ETHUSD",1718886906707,2.78017,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1718886906949,2.78017,3597.0,3595.9,2.78091]
["bitfinex","ETHUSD",1718886906950,2.78019,3596.9,3595.9,2.78091]
["bitfinex","ETHUSD",1718886907138,2.78019,3596.9,3595.7,2.78106]
["bitfinex","ETHUSD",1718886907139,3.0,3596.9,3595.7,2.78106]
["bitfinex","ETHUSD",1718886907455,2.78017,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718886907611,2.78032,3596.7,3596.0,2.78079]
["bitfinex","ETHUSD",1718886908116,0.278017,3597.0,3595.4,2.679]
["bitfinex","ETHUSD",1718886908480,2.78067,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1718886909461,2.78054,3596.5,3596.0,2.78079]
["bitfinex","ETHUSD",1718886910041,3.0,3597.1,3596.0,2.78079]
["bitfinex","ETHUSD",1718886910042,2.77979,3597.4,3596.4,2.78054]
["bitfinex","ETHUSD",1718886910303,2.77983,3597.4,3596.1,0.278079]
["bitfinex","ETHUSD",1718886910407,2.77983,3597.4,3596.7,2.78025]
["bitfinex","ETHUSD",1718886910726,2.77986,3597.3,3596.4,2.78054]
["bitfinex","ETHUSD",1718886910928,2.77986,3597.3,3596.4,3.17157665]
["bitfinex","ETHUSD",1718886911134,3.0,3597.7,3597.3,2.77985]
["bitfinex","ETHUSD",1718886911451,2.2838,3598.5,3596.8,2.78018]
["bitfinex","ETHUSD",1718886911452,0.43599665,3598.5,3597.7,2.77949]
["bitfinex","ETHUSD",1718886911613,2.77861,3599.0,3597.7,2.77953]
["bitfinex","ETHUSD",1718886911810,2.77878,3598.7,3598.2,2.77916]
["bitfinex","ETHUSD",1718886912539,3.562729,3598.9,3598.3,2.77906]
["bitfinex","ETHUSD",1718886912852,2.7787,3598.8,3598.3,2.77906]
["bitfinex","ETHUSD",1718886913352,2.77855,3599.0,3598.3,2.77906]
["bitfinex","ETHUSD",1718886913552,2.77863,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1718886914333,2.77863,3598.9,3597.5,2.679]
["bitfinex","ETHUSD",1718886914334,3.21427606,3599.3,3598.1,2.77921]
["bitfinex","ETHUSD",1718886914530,2.77854,3599.0,3598.5,2.77885]
["bitfinex","ETHUSD",1718886914848,2.7784,3599.2,3598.5,2.77893]
["bitfinex","ETHUSD",1718886915236,5.77813,3599.6,3598.6,0.05557522]
["bitfinex","ETHUSD",1718886915562,0.43581941,3599.9,3599.2,2.77838]
["bitfinex","ETHUSD",1718886915862,0.43581941,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1718886916171,2.2838,3600.3,3598.5,5.45791]
["bitfinex","ETHUSD",1718886916172,3.0,3600.3,3598.5,2.679]
["bitfinex","ETHUSD",1718886916336,7.33,3600.8,3598.5,2.679]
["bitfinex","ETHUSD",1718886916337,2.77779,3600.0,3599.3,2.77827]
["bitfinex","ETHUSD",1718886916662,2.77779,3600.0,3599.4,2.77819]
["bitfinex","ETHUSD",1718886916879,2.7775,3600.4,3599.5,2.77815]
["bitfinex","ETHUSD",1718886917020,2.77771,3600.1,3599.5,2.77815]
["bitfinex","ETHUSD",1718886917340,3.09885377,3600.4,3599.5,2.77815]
["bitfinex","ETHUSD",1718886917546,2.77764,3600.2,3599.5,2.77811]
["bitfinex","ETHUSD",1718886917759,2.77752,3600.4,3599.4,2.77818]
["bitfinex","ETHUSD",1718886917986,2.77773,3600.1,3599.5,2.77813]
["bitfinex","ETHUSD",1718886918339,3.21313773,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1718886918648,2.77755,3600.3,3599.7,2.77794]
["bitfinex","ETHUSD",1718886919236,2.77763,3600.2,3599.7,2.77794]
["bitfinex","ETHUSD",1718886919779,2.7778,3600.0,3599.0,2.679]
["bitfinex","ETHUSD",1718886920081,1.05431377,3600.5,3598.8,2.77869]
["bitfinex","ETHUSD",1718886920082,2.77831,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1718886920261,2.77831,3599.4,3598.5,2.679]
["bitfinex","ETHUSD",1718886920262,2.77831,3599.4,3598.9,2.7786]
["bitfinex","ETHUSD",1718886920636,0.55,3599.9,3598.9,2.7786]
["bitfinex","ETHUSD",1718886920840,3.11072,3599.8,3599.2,2.77832]
["bitfinex","ETHUSD",1718886921241,3.11072,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1718886921473,0.33278,3599.8,3599.3,2.77824]
["bitfinex","ETHUSD",1718886921690,3.32788,3599.9,3599.1,2.77841]
["bitfinex","ETHUSD",1718886921864,2.7781,3599.6,3598.8,2.77869]
["bitfinex","ETHUSD",1718886922076,2.7784,3599.2,3598.6,2.77879]
["bitfinex","ETHUSD",1718886922258,3.388698,3599.6,3599.0,2.77852]
["bitfinex","ETHUSD",1718886922456,0.55,3599.5,3598.8,2.77865]
["bitfinex","ETHUSD",1718886922671,3.32817,3599.5,3599.0,2.77852]
["bitfinex","ETHUSD",1718886923478,0.55,3599.5,3599.1,2.77845]
["bitfinex","ETHUSD",1718886923779,2.77756,3600.3,3598.8,2.77866]
["bitfinex","ETHUSD",1718886923993,2.77832,3599.3,3598.8,2.77866]
["bitfinex","ETHUSD",1718886924198,2.77832,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1718886924362,2.7784,3599.2,3598.6,2.77879]
["bitfinex","ETHUSD",1718886924808,2.7784,3599.2,3598.0,2.679]
["bitfinex","ETHUSD",1718886924809,2.77873,3598.8,3598.2,2.7791]
["bitfinex","ETHUSD",1718886924969,2.77873,3598.8,3598.1,2.77923]
["bitfinex","ETHUSD",1718886925178,2.77895,3598.5,3597.6,0.545886]
["bitfinex","ETHUSD",1718886925482,2.77895,3598.5,3598.0,2.77931]
["bitfinex","ETHUSD",1718886925668,2.7792,3598.2,3597.7,2.77953]
["bitfinex","ETHUSD",1718886925873,2.77908,3598.4,3597.6,2.77962]
["bitfinex","ETHUSD",1718886926054,2.2838,3598.7,3597.1,2.3472]
["bitfinex","ETHUSD",1718886926256,2.2838,3598.7,3597.2,2.77993]
["bitfinex","ETHUSD",1718886926257,2.77937,3598.0,3597.2,2.77993]
["bitfinex","ETHUSD",1718886926461,2.77934,3598.0,3597.2,2.77989]
["bitfinex","ETHUSD",1718886926701,0.55,3597.9,3597.2,2.77989]
["bitfinex","ETHUSD",1718886926992,0.55,3598.0,3597.0,2.679]
["bitfinex","ETHUSD",1718886927195,2.77949,3597.8,3597.1,2.78]
["bitfinex","ETHUSD",1718886927765,2.77949,3597.8,3597.4,2.77976]
["bitfinex","ETHUSD",1718886928073,0.55,3598.0,3597.4,2.77976]
["bitfinex","ETHUSD",1718886928454,3.0,3598.6,3597.8,2.77945]
["bitfinex","ETHUSD",1718886928651,3.0,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1718886928652,2.77886,3598.6,3598.1,2.77923]
["bitfinex","ETHUSD",1718886928888,2.77886,3598.6,3597.9,2.77936]
["bitfinex","ETHUSD",1718886928889,2.77899,3598.5,3597.9,2.77936]
["bitfinex","ETHUSD",1718886929119,2.77899,3598.5,3597.4,0.277976]
["bitfinex","ETHUSD",1718886929120,2.77894,3598.5,3597.4,0.277976]
["bitfinex","ETHUSD",1718886929305,5.77884,3598.7,3597.7,2.77954]
["bitfinex","ETHUSD",1718886929471,2.77887,3598.6,3598.0,2.77926]
["bitfinex","ETHUSD",1718886929667,2.77901,3598.4,3598.0,2.77926]
["bitfinex","ETHUSD",1718886930010,3.32909,3598.3,3597.3,2.77985]
["bitfinex","ETHUSD",1718886930163,2.77956,3597.7,3597.2,2.7799]
["bitfinex","ETHUSD",1718886930365,2.77947,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1718886931812,3.15404778,3598.1,3597.4,2.84393964]
["bitfinex","ETHUSD",1718886932024,3.0,3598.7,3597.6,2.77963]
["bitfinex","ETHUSD",1718886932316,2.77878,3598.7,3597.9,2.77933]
["bitfinex","ETHUSD",1718886932469,5.77886,3598.6,3598.1,2.77917]
["bitfinex","ETHUSD",1718886932883,3.0,3598.6,3598.2,2.84445491]
["bitfinex","ETHUSD",1718886933118,3.0,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1718886933419,3.0,3599.0,3598.2,0.06531491]
["bitfinex","ETHUSD",1718886933582,5.06207,3599.4,3598.7,0.06523225]
["bitfinex","ETHUSD",1718886933583,2.77851,3599.1,3598.7,0.06523225]
["bitfinex","ETHUSD",1718886933916,3.0,3599.0,3598.7,0.06523225]
["bitfinex","ETHUSD",1718886934113,3.0,3599.0,3597.6,5.2645]
["bitfinex","ETHUSD",1718886934114,2.77847,3599.1,3597.6,2.4849]
["bitfinex","ETHUSD",1718886934270,2.77925,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1718886934471,2.77925,3598.1,3597.6,2.77961]
["bitfinex","ETHUSD",1718886934704,2.77909,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1718886935085,2.77894,3598.5,3597.6,2.77961]
["bitfinex","ETHUSD",1718886935283,2.77863,3598.9,3597.1,3.0]
["bitfinex","ETHUSD",1718886935284,2.77933,3598.0,3597.1,3.0]
["bitfinex","ETHUSD",1718886935486,2.77963,3597.6,3597.1,2.77995]
["bitfinex","ETHUSD",1718886935677,2.77963,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1718886935880,2.77977,3597.5,3596.7,2.78027]
["bitfinex","ETHUSD",1718886936174,2.77986,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1718886936599,2.77986,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1718886937044,2.77977,3597.5,3596.9,2.78017]
["bitfinex","ETHUSD",1718886937045,2.77978,3597.4,3596.9,2.78017]
["bitfinex","ETHUSD",1718886937252,2.77964,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1718886937544,0.55,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1718886937759,2.77939,3597.9,3597.2,2.77993]
["bitfinex","ETHUSD",1718886938036,2.77939,3597.9,3596.8,0.823976]
["bitfinex","ETHUSD",1718886938037,0.55,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1718886938419,0.55,3598.2,3597.5,2.7797]
["bitfinex","ETHUSD",1718886938631,2.77925,3598.1,3597.7,2.77955]
["bitfinex","ETHUSD",1718886938835,3.0,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1718886939136,3.0,3598.4,3597.8,0.06546936]
["bitfinex","ETHUSD",1718886939303,2.77931,3598.1,3598.0,0.06543629]
["bitfinex","ETHUSD",1718886939501,2.77917,3598.2,3598.0,0.06543629]
["bitfinex","ETHUSD",1718886939736,2.77924,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1718886939948,2.77932,3598.0,3597.5,2.77969]
["bitfinex","ETHUSD",1718886940126,2.77943,3597.9,3597.0,2.679]
["bitfinex","ETHUSD",1718886940434,0.55,3597.8,3597.3,2.77983]
["bitfinex","ETHUSD",1718886940650,3.0,3598.4,3597.5,2.77963]
["bitfinex","ETHUSD",1718886940852,0.69548,3598.4,3597.5,2.77963]
["bitfinex","ETHUSD",1718886941003,2.77917,3598.2,3597.7,2.77947]
["bitfinex","ETHUSD",1718886941203,2.7791,3598.3,3597.8,2.77942]
["bitfinex","ETHUSD",1718886941539,2.77917,3598.2,3597.8,2.77942]
["bitfinex","ETHUSD",1718886941835,2.77933,3598.0,3597.5,2.77963]
["bitfinex","ETHUSD",1718886942036,3.0,3598.7,3597.9,2.77932]
["bitfinex","ETHUSD",1718886942037,2.77893,3598.5,3597.9,2.77932]
["bitfinex","ETHUSD",1718886942343,2.77901,3598.4,3597.5,2.77963]
["bitfinex","ETHUSD",1718886942545,2.77927,3598.1,3597.5,2.77963]
["bitfinex","ETHUSD",1718886943447,2.77927,3598.1,3597.5,2.7797]
["bitfinex","ETHUSD",1718886943615,0.55,3598.0,3597.6,2.7796]
["bitfinex","ETHUSD",1718886944204,0.55,3598.0,3597.1,2.78]
["bitfinex","ETHUSD",1718886944405,0.55,3598.0,3597.1,3.603924]
["bitfinex","ETHUSD",1718886944710,0.55,3598.0,3597.6,2.77958]
["bitfinex","ETHUSD",1718886945147,2.77911,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1718886945445,2.77911,3598.3,3597.1,0.823924]
["bitfinex","ETHUSD",1718886945446,2.77925,3598.1,3597.1,0.823924]
["bitfinex","ETHUSD",1718886945653,2.77925,3598.1,3597.6,2.77955]
["bitfinex","ETHUSD",1718886946009,2.77925,3598.1,3597.2,2.77992]
["bitfinex","ETHUSD",1718886946342,2.77947,3597.8,3597.3,2.77986]
["bitfinex","ETHUSD",1718886946552,2.77932,3598.0,3597.0,2.679]
["bitfinex","ETHUSD",1718886946726,0.55,3597.9,3597.0,2.9469]
["bitfinex","ETHUSD",1718886946923,2.77903,3598.4,3597.1,0.05559588]
["bitfinex","ETHUSD",1718886947118,3.0,3598.7,3598.0,2.77925]
["bitfinex","ETHUSD",1718886947451,3.0,3598.7,3597.6,2.77958]
["bitfinex","ETHUSD",1718886947452,5.77881,3598.7,3597.6,2.77958]
["bitfinex","ETHUSD",1718886947758,0.577874,3598.6,3597.6,2.77958]
["bitfinex","ETHUSD",1718886947908,3.0,3598.6,3597.6,2.77958]
["bitfinex","ETHUSD",1718886948111,1.671,3598.8,3596.9,7.3]
["bitfinex","ETHUSD",1718886948316,2.77916,3598.2,3597.3,2.77985]
["bitfinex","ETHUSD",1718886948537,2.77942,3597.9,3597.3,2.77985]
["bitfinex","ETHUSD",1718886948746,3.32948,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1718886949259,2.77978,3597.5,3596.9,2.78009]
["bitfinex","ETHUSD",1718886949417,2.77963,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1718886951458,3.71897183,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1718886951613,3.32947,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1718886952755,3.32947,3597.8,3597.2,2.7799]
["bitfinex","ETHUSD",1718886952940,3.32947,3597.8,3597.3,0.06328927]
["bitfinex","ETHUSD",1718886953759,2.77963,3597.6,3597.3,0.06328927]
["bitfinex","ETHUSD",1718886953916,2.77929,3598.1,3597.3,0.06328927]
["bitfinex","ETHUSD",1718886954264,2.77925,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1718886954410,0.48124649,3598.1,3597.8,2.7794]
["bitfinex","ETHUSD",1718886954615,2.77917,3598.2,3597.8,2.7794]
["bitfinex","ETHUSD",1718886954836,2.77917,3598.2,3597.9,0.06319003]
["bitfinex","ETHUSD",1718886955329,2.77901,3598.4,3597.9,0.06319003]
["bitfinex","ETHUSD",1718886955536,5.55864,3598.0,3597.9,0.06319003]
["bitfinex","ETHUSD",1718886955714,2.77947,3597.8,3597.4,2.77971]
["bitfinex","ETHUSD",1718886956413,2.77932,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1718886956711,2.77932,3598.0,3597.4,2.77971]
["bitfinex","ETHUSD",1718886956908,2.77948,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1718886957349,2.77948,3597.8,3597.2,2.77989]
["bitfinex","ETHUSD",1718886957350,0.55,3597.7,3597.1,2.77999]
["bitfinex","ETHUSD",1718886957648,0.55,3597.7,3597.0,2.78009]
["bitfinex","ETHUSD",1718886957649,2.77963,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1718886958552,2.77963,3597.6,3597.1,2.78001]
["bitfinex","ETHUSD",1718886958868,2.77975,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1718886960043,7.33,3598.3,3596.8,2.2575]
["bitfinex","ETHUSD",1718886960368,2.77924,3598.1,3597.6,2.77956]
["bitfinex","ETHUSD",1718886960551,2.7796,3597.7,3597.3,2.77986]
["bitfinex","ETHUSD",1718886960865,0.48122447,3598.0,3597.3,2.77986]
["bitfinex","ETHUSD",1718886961164,2.77928,3598.1,3597.4,2.77977]
["bitfinex","ETHUSD",1718886961343,2.77928,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1718886961742,3.0,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1718886961945,2.77885,3598.6,3597.7,2.77951]
["bitfinex","ETHUSD",1718886962131,3.0,3598.5,3598.1,2.77917]
["bitfinex","ETHUSD",1718886962338,9.6138,3599.3,3597.4,2.7797]
["bitfinex","ETHUSD",1718886962581,2.77916,3598.3,3597.6,2.77963]
["bitfinex","ETHUSD",1718886963071,2.77893,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1718886963433,0.55,3598.4,3598.2,2.77916]
["bitfinex","ETHUSD",1718886963839,0.55,3598.5,3598.4,2.77901]
["bitfinex","ETHUSD",1718886964183,2.77868,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1718886964184,1.03112766,3598.8,3598.4,2.77901]
["bitfinex","ETHUSD",1718886964334,3.80985766,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1718886964537,3.32873,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1718886965146,2.0216193,3598.8,3597.3,0.6054364]
["bitfinex","ETHUSD",1718886965350,2.77919,3598.2,3597.3,2.77985]
["bitfinex","ETHUSD",1718886965573,2.77919,3598.2,3596.2,10.08064]
["bitfinex","ETHUSD",1718886965574,2.77962,3597.7,3597.0,2.006]
["bitfinex","ETHUSD",1718886965883,2.77894,3598.5,3597.0,2.006]
["bitfinex","ETHUSD",1718886965884,0.48111679,3598.0,3597.0,2.006]
["bitfinex","ETHUSD",1718886966088,2.77973,3597.5,3597.0,2.006]
["bitfinex","ETHUSD",1718886966248,2.77985,3597.4,3597.0,2.006]
["bitfinex","ETHUSD",1718886966482,3.32946,3597.9,3597.0,4.78605]
["bitfinex","ETHUSD",1718886966483,2.7796,3597.7,3597.0,4.78605]
["bitfinex","ETHUSD",1718886966664,0.55,3597.6,3597.0,2.006]
["bitfinex","ETHUSD",1718886966864,2.7799,3597.3,3596.8,2.78021]
["bitfinex","ETHUSD",1718886967066,2.7799,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1718886968097,2.78001,3597.1,3597.0,0.06327447]
["bitfinex","ETHUSD",1718886968590,2.78001,3597.1,3597.0,0.06334369]
["bitfinex","ETHUSD",1718886968880,2.78001,3597.1,3596.7,2.78026]
["bitfinex","ETHUSD",1718886969061,2.78001,3597.1,3597.0,0.06334847]
["bitfinex","ETHUSD",1718886969451,2.78001,3597.1,3596.7,2.78026]
["bitfinex","ETHUSD",1718886969649,2.7797,3597.5,3597.0,0.06334847]
["bitfinex","ETHUSD",1718886969881,2.7797,3597.5,3596.7,2.78026]
["bitfinex","ETHUSD",1718886969882,2.77986,3597.3,3597.1,0.0633367]
["bitfinex","ETHUSD",1718886970080,2.77993,3597.2,3597.1,0.0633367]
["bitfinex","ETHUSD",1718886970306,2.77993,3597.2,3596.6,2.78036]
["bitfinex","ETHUSD",1718886970307,2.78003,3597.1,3596.6,2.78036]
["bitfinex","ETHUSD",1718886970467,2.77986,3597.3,3596.6,2.78036]
["bitfinex","ETHUSD",1718886970649,0.55,3597.2,3596.8,2.7802]
["bitfinex","ETHUSD",1718886970997,2.78009,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1718886971154,2.77928,3598.1,3597.3,2.77985]
["bitfinex","ETHUSD",1718886971355,2.61194208,3598.0,3597.4,0.277985]
["bitfinex","ETHUSD",1718886971689,2.61194208,3598.0,3597.3,2.77985]
["bitfinex","ETHUSD",1718886971690,2.77917,3598.2,3597.7,2.7795]
["bitfinex","ETHUSD",1718886971889,0.75875429,3598.1,3597.7,2.7795]
["bitfinex","ETHUSD",1718886972585,0.75875429,3598.1,3597.9,2.77935]
["bitfinex","ETHUSD",1718886972786,2.77893,3598.5,3598.1,2.77923]
["bitfinex","ETHUSD",1718886972994,2.77933,3598.0,3597.6,2.77957]
["bitfinex","ETHUSD",1718886973161,2.77919,3598.2,3597.3,2.77985]
["bitfinex","ETHUSD",1718886973368,2.7796,3597.7,3597.2,2.77991]
["bitfinex","ETHUSD",1718886973666,2.7796,3597.7,3597.1,2.77996]
["bitfinex","ETHUSD",1718886973667,2.77939,3598.0,3597.5,2.77965]
["bitfinex","ETHUSD",1718886973869,2.77894,3598.5,3597.8,2.77947]
["bitfinex","ETHUSD",1718886974061,2.77948,3597.8,3597.4,2.77971]
["bitfinex","ETHUSD",1718886975195,2.77938,3598.0,3597.5,2.77964]
["bitfinex","ETHUSD",1718886975514,0.55,3597.9,3597.3,2.7798]
["bitfinex","ETHUSD",1718886975790,0.55,3598.1,3597.3,2.7798]
["bitfinex","ETHUSD",1718886976004,0.75961285,3598.0,3597.3,2.7798]
["bitfinex","ETHUSD",1718886976297,2.77972,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1718886976503,2.77972,3597.5,3596.6,2.291]
["bitfinex","ETHUSD",1718886976504,2.77976,3597.5,3596.6,2.291]
["bitfinex","ETHUSD",1718886976791,0.55,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1718886977207,0.55,3597.4,3596.4,2.78053]
["bitfinex","ETHUSD",1718886977208,0.55,3597.7,3596.6,2.78039]
["bitfinex","ETHUSD",1718886977493,2.61158388,3597.6,3596.6,2.78039]
["bitfinex","ETHUSD",1718886977693,2.78001,3597.2,3596.6,2.78039]
["bitfinex","ETHUSD",1718886978063,0.55,3597.1,3596.6,2.78039]
["bitfinex","ETHUSD",1718886978256,0.55,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1718886978466,0.55,3597.1,3596.8,2.78024]
["bitfinex","ETHUSD",1718886978760,2.77964,3597.6,3596.8,0.278024]
["bitfinex","ETHUSD",1718886978999,1.3085164,3597.5,3596.8,2.78017]
["bitfinex","ETHUSD",1718886979298,3.5383064,3597.4,3596.9,2.78014]
["bitfinex","ETHUSD",1718886979495,2.78003,3597.1,3596.7,2.78028]
["bitfinex","ETHUSD",1718886979792,0.55,3597.0,3596.7,2.78026]
["bitfinex","ETHUSD",1718886980008,0.55,3597.1,3596.2,5.45667]
["bitfinex","ETHUSD",1718886980229,2.78041,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1718886980362,2.78041,3596.6,3596.1,5.56149]
["bitfinex","ETHUSD",1718886980560,2.7801,3597.0,3596.1,5.56149]
["bitfinex","ETHUSD",1718886980561,0.55,3596.5,3596.2,2.78067]
["bitfinex","ETHUSD",1718886981118,3.33042,3596.6,3596.2,2.78067]
["bitfinex","ETHUSD",1718886982398,2.78056,3596.4,3595.9,2.4058]
["bitfinex","ETHUSD",1718886982902,2.78048,3596.5,3596.0,2.84023085]
["bitfinex","ETHUSD",1718886983491,2.62036924,3596.5,3596.1,2.78077]
["bitfinex","ETHUSD",1718886983804,2.61871416,3596.5,3596.2,0.05940775]
["bitfinex","ETHUSD",1718886983989,2.50840087,3596.5,3596.1,2.72886007]
["bitfinex","ETHUSD",1718886984303,2.50840087,3596.5,3596.2,0.05742749]
["bitfinex","ETHUSD",1718886985116,0.55,3596.6,3596.2,2.83813749]
["bitfinex","ETHUSD",1718886985319,0.55,3596.7,3596.2,2.83813749]
["bitfinex","ETHUSD",1718886986695,2.78041,3596.6,3596.2,0.05742749]
["bitfinex","ETHUSD",1718886986894,2.78041,3596.6,3596.0,2.78079]
["bitfinex","ETHUSD",1718886987093,2.78041,3596.6,3596.1,0.05750194]
["bitfinex","ETHUSD",1718886987625,2.78054,3596.5,3596.1,0.05750194]
["bitfinex","ETHUSD",1718886989118,7.33,3597.3,3596.5,2.78041]
["bitfinex","ETHUSD",1718886989341,2.78008,3597.1,3596.5,2.78041]
["bitfinex","ETHUSD",1718886989646,3.0,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1718886989647,5.77997,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1718886989991,5.77997,3597.2,3596.8,0.05738609]
["bitfinex","ETHUSD",1718886990333,2.78048,3596.5,3596.0,2.78086]
["bitfinex","ETHUSD",1718886990500,2.78048,3596.5,3596.1,2.78076]
["bitfinex","ETHUSD",1718886991290,2.78058,3596.4,3595.9,5.18666]
["bitfinex","ETHUSD",1718886991587,2.78051,3596.5,3596.0,2.83835849]
["bitfinex","ETHUSD",1718886992588,2.7806,3596.4,3596.0,0.05751849]
["bitfinex","ETHUSD",1718886992784,2.78073,3596.2,3596.0,0.05751849]
["bitfinex","ETHUSD",1718886993025,2.78073,3596.2,3595.8,2.78095]
["bitfinex","ETHUSD",1718886993227,2.78073,3596.2,3596.1,0.05750194]
["bitfinex","ETHUSD",1718886993399,2.78073,3596.2,3595.8,2.78095]
["bitfinex","ETHUSD",1718886993608,2.78088,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718886993807,2.78017,3596.9,3595.3,2.2573]
["bitfinex","ETHUSD",1718886993808,2.78102,3595.8,3595.3,2.2573]
["bitfinex","ETHUSD",1718886994047,2.78117,3595.7,3595.3,2.2573]
["bitfinex","ETHUSD",1718886994192,2.78117,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1718886994640,2.78101,3595.9,3595.4,2.78131]
["bitfinex","ETHUSD",1718886994842,0.55,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718886995047,2.78123,3595.6,3594.7,2.78184]
["bitfinex","ETHUSD",1718886995193,2.78138,3595.4,3594.8,2.78176]
["bitfinex","ETHUSD",1718886995398,2.78127,3595.5,3594.8,2.78176]
["bitfinex","ETHUSD",1718886995619,2.78142,3595.3,3594.8,2.78176]
["bitfinex","ETHUSD",1718886996103,2.78149,3595.2,3594.8,2.78176]
["bitfinex","ETHUSD",1718886996440,3.33135,3595.4,3594.9,2.78168]
["bitfinex","ETHUSD",1718886996595,2.78111,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1718886997215,2.78115,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1718886997638,2.78115,3595.7,3595.0,4.78863]
["bitfinex","ETHUSD",1718886997639,2.78119,3595.6,3595.0,4.78863]
["bitfinex","ETHUSD",1718886997846,2.78148,3595.3,3595.0,2.007]
["bitfinex","ETHUSD",1718886998145,2.78148,3595.3,3595.1,0.05791839]
["bitfinex","ETHUSD",1718886998695,2.78126,3595.5,3595.1,0.05791839]
["bitfinex","ETHUSD",1718886998919,0.55,3595.4,3595.1,0.05791839]
["bitfinex","ETHUSD",1718886999196,2.78109,3595.8,3595.4,2.7813]
["bitfinex","ETHUSD",1718886999514,2.7814,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718886999721,2.7814,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1718886999722,2.78126,3595.5,3595.0,0.05793495]
["bitfinex","ETHUSD",1718886999922,2.78126,3595.5,3594.8,4.78879]
["bitfinex","ETHUSD",1718887000106,2.78126,3595.5,3594.9,0.05795152]
["bitfinex","ETHUSD",1718887000298,2.78141,3595.3,3594.9,2.83966152]
["bitfinex","ETHUSD",1718887000828,2.78133,3595.4,3594.9,2.83966152]
["bitfinex","ETHUSD",1718887001038,2.78126,3595.5,3594.9,0.05795152]
["bitfinex","ETHUSD",1718887001336,2.78142,3595.3,3594.9,0.05795152]
["bitfinex","ETHUSD",1718887001627,2.7815,3595.2,3594.9,0.05795152]
["bitfinex","ETHUSD",1718887002427,2.78158,3595.1,3594.9,0.05795152]
["bitfinex","ETHUSD",1718887002624,2.7815,3595.2,3594.9,0.05795152]
["bitfinex","ETHUSD",1718887003042,2.7816,3595.1,3594.9,0.05795152]
["bitfinex","ETHUSD",1718887003853,5.56328,3595.0,3594.9,0.05795152]
["bitfinex","ETHUSD",1718887004132,5.56328,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1718887004133,2.78195,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718887004338,2.78195,3594.6,3594.3,0.05862648]
["bitfinex","ETHUSD",1718887004504,2.78203,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1718887004898,2.78212,3594.4,3594.1,0.05865962]
["bitfinex","ETHUSD",1718887005349,2.78226,3594.2,3594.1,0.05865962]
["bitfinex","ETHUSD",1718887005505,2.78226,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1718887005705,2.78251,3593.9,3593.8,0.05888622]
["bitfinex","ETHUSD",1718887006004,2.78251,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718887006198,2.78257,3593.8,3593.5,0.05724944]
["bitfinex","ETHUSD",1718887006437,2.78257,3593.8,3593.1,4.79003]
["bitfinex","ETHUSD",1718887006641,2.78265,3593.7,3593.6,0.05723286]
["bitfinex","ETHUSD",1718887006837,2.78257,3593.8,3593.2,2.78295]
["bitfinex","ETHUSD",1718887007007,2.78264,3593.7,3593.6,0.05723286]
["bitfinex","ETHUSD",1718887007202,2.78264,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718887007428,2.78272,3593.6,3593.4,0.05726601]
["bitfinex","ETHUSD",1718887007818,2.78272,3593.6,3593.2,2.78303]
["bitfinex","ETHUSD",1718887008114,2.78272,3593.6,3593.0,3.898034]
["bitfinex","ETHUSD",1718887008302,2.7828,3593.5,3593.1,2.84041575]
["bitfinex","ETHUSD",1718887008525,2.7828,3593.5,3593.1,0.05731575]
["bitfinex","ETHUSD",1718887008847,2.78289,3593.4,3593.1,0.05731575]
["bitfinex","ETHUSD",1718887009218,2.7828,3593.6,3593.1,0.05731575]
["bitfinex","ETHUSD",1718887009415,3.33281,3593.5,3593.1,0.05731575]
["bitfinex","ETHUSD",1718887009605,0.55,3593.5,3593.1,2.84041575]
["bitfinex","ETHUSD",1718887009802,2.78281,3593.5,3593.1,0.05731575]
["bitfinex","ETHUSD",1718887010308,3.33272,3593.6,3593.1,2.84038575]
["bitfinex","ETHUSD",1718887010507,0.55,3593.6,3593.2,2.783]
["bitfinex","ETHUSD",1718887010845,3.33276,3593.6,3593.3,0.05728259]
["bitfinex","ETHUSD",1718887011210,3.33276,3593.6,3592.9,2.7832]
["bitfinex","ETHUSD",1718887011411,3.33276,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1718887011615,3.33276,3593.6,3593.2,0.05729917]
["bitfinex","ETHUSD",1718887011827,2.7828,3593.5,3593.2,0.05729917]
["bitfinex","ETHUSD",1718887012560,2.78295,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718887012735,0.55,3593.2,3593.0,0.05733234]
["bitfinex","ETHUSD",1718887012930,3.33288,3593.4,3593.0,0.05733234]
["bitfinex","ETHUSD",1718887013556,3.33288,3593.4,3592.9,2.78319]
["bitfinex","ETHUSD",1718887013757,0.55,3593.4,3593.0,2.84050234]
["bitfinex","ETHUSD",1718887014067,0.75,3595.0,3593.0,2.84050234]
["bitfinex","ETHUSD",1718887014068,2.78248,3594.0,3593.5,2.7828]
["bitfinex","ETHUSD",1718887014224,2.78245,3594.0,3593.5,2.7828]
["bitfinex","ETHUSD",1718887014532,3.0,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718887014741,5.78226,3594.2,3593.3,2.78293]
["bitfinex","ETHUSD",1718887015032,5.78226,3594.2,3593.6,2.78266]
["bitfinex","ETHUSD",1718887015236,5.78226,3594.2,3593.5,2.78278]
["bitfinex","ETHUSD",1718887015237,5.78226,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1718887015433,2.78242,3594.0,3593.7,0.05721628]
["bitfinex","ETHUSD",1718887015644,2.78249,3593.9,3593.7,0.05721628]
["bitfinex","ETHUSD",1718887015960,2.78249,3593.9,3593.8,0.05719971]
["bitfinex","ETHUSD",1718887016132,7.68053445,3594.2,3593.2,2.78303]
["bitfinex","ETHUSD",1718887016462,7.68053445,3594.2,3592.4,5.05602]
["bitfinex","ETHUSD",1718887016463,2.7828,3593.5,3593.3,0.05728259]
["bitfinex","ETHUSD",1718887016638,2.78274,3593.6,3593.3,0.05728259]
["bitfinex","ETHUSD",1718887016837,2.78287,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718887017042,2.78303,3593.2,3592.8,2.78334]
["bitfinex","ETHUSD",1718887017546,0.55,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1718887018776,3.33302,3593.3,3592.8,2.78327]
["bitfinex","ETHUSD",1718887019258,2.78304,3593.2,3592.8,2.78327]
["bitfinex","ETHUSD",1718887019475,2.7832,3593.0,3592.5,2.78355]
["bitfinex","ETHUSD",1718887019762,2.78335,3592.8,3592.4,2.78365]
["bitfinex","ETHUSD",1718887019931,0.55,3592.7,3592.4,2.78365]
["bitfinex","ETHUSD",1718887020261,0.55,3592.7,3592.2,2.7838]
["bitfinex","ETHUSD",1718887020559,0.55,3592.7,3592.0,4.02754]
["bitfinex","ETHUSD",1718887020762,3.33327,3592.9,3592.2,2.7838]
["bitfinex","ETHUSD",1718887021062,0.55,3592.9,3592.1,3.700164]
["bitfinex","ETHUSD",1718887021274,2.78308,3593.2,3592.1,3.700164]
["bitfinex","ETHUSD",1718887021275,2.78326,3593.0,3592.1,3.700164]
["bitfinex","ETHUSD",1718887021561,2.78338,3592.8,3592.3,2.78365]
["bitfinex","ETHUSD",1718887021725,0.55,3592.7,3592.3,2.78365]
["bitfinex","ETHUSD",1718887021931,3.33328,3592.9,3592.3,2.78365]
["bitfinex","ETHUSD",1718887022668,3.33327,3592.9,3592.4,2.78362]
["bitfinex","ETHUSD",1718887023024,3.33327,3592.9,3592.2,2.78374]
["bitfinex","ETHUSD",1718887023025,0.55,3592.9,3592.2,2.78374]
["bitfinex","ETHUSD",1718887023173,3.55,3593.2,3592.5,2.78353]
["bitfinex","ETHUSD",1718887023677,2.78321,3593.0,3592.6,2.78348]
["bitfinex","ETHUSD",1718887023876,0.55,3592.9,3592.6,2.78348]
["bitfinex","ETHUSD",1718887024270,7.33,3593.4,3593.0,2.78317]
["bitfinex","ETHUSD",1718887024583,2.7828,3593.5,3593.0,2.78317]
["bitfinex","ETHUSD",1718887024880,2.78287,3593.5,3593.0,2.78317]
["bitfinex","ETHUSD",1718887025084,2.78272,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1718887025284,3.0,3593.8,3593.6,2.7827]
["bitfinex","ETHUSD",1718887025576,7.33,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1718887025577,3.0,3593.7,3593.6,2.7827]
["bitfinex","ETHUSD",1718887025792,7.33,3594.1,3593.2,2.78298]
["bitfinex","ETHUSD",1718887025962,7.33,3594.7,3594.0,2.78241]
["bitfinex","ETHUSD",1718887026165,3.01026,3594.7,3594.0,2.78241]
["bitfinex","ETHUSD",1718887026473,3.0,3594.6,3594.1,2.78232]
["bitfinex","ETHUSD",1718887026640,3.0,3594.6,3593.3,3.0149669]
["bitfinex","ETHUSD",1718887026855,3.0,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718887027106,3.0,3594.8,3594.0,2.3959]
["bitfinex","ETHUSD",1718887027107,3.0,3594.8,3594.5,2.78196]
["bitfinex","ETHUSD",1718887027400,2.78172,3594.9,3594.5,2.78196]
["bitfinex","ETHUSD",1718887027699,3.0,3595.5,3594.5,2.78196]
["bitfinex","ETHUSD",1718887027700,2.78143,3595.3,3594.5,2.78201]
["bitfinex","ETHUSD",1718887027852,3.0,3595.2,3594.5,2.78201]
["bitfinex","ETHUSD",1718887028060,3.0,3595.2,3594.6,0.05737087]
["bitfinex","ETHUSD",1718887028061,2.78171,3595.0,3594.6,0.05737087]
["bitfinex","ETHUSD",1718887028257,0.3,3595.1,3594.6,0.05737087]
["bitfinex","ETHUSD",1718887028584,0.3,3595.1,3594.1,2.78231]
["bitfinex","ETHUSD",1718887028585,2.78202,3594.5,3594.1,2.78231]
["bitfinex","ETHUSD",1718887028958,0.55,3594.4,3594.2,2.78222]
["bitfinex","ETHUSD",1718887029170,2.78219,3594.3,3593.8,2.78252]
["bitfinex","ETHUSD",1718887029385,2.78219,3594.3,3593.3,0.3339669]
["bitfinex","ETHUSD",1718887029386,0.55,3594.2,3592.9,5.2805]
["bitfinex","ETHUSD",1718887029594,2.78218,3594.3,3593.4,2.78286]
["bitfinex","ETHUSD",1718887029894,2.78221,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718887030052,2.78234,3594.1,3593.5,2.78276]
["bitfinex","ETHUSD",1718887030257,3.33243,3594.0,3593.5,2.78276]
["bitfinex","ETHUSD",1718887030535,0.55,3593.9,3593.6,2.7827]
["bitfinex","ETHUSD",1718887030689,2.78234,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1718887030900,0.55,3594.0,3593.6,2.7827]
["bitfinex","ETHUSD",1718887031105,0.55,3594.0,3593.4,2.01]
["bitfinex","ETHUSD",1718887031272,2.78288,3593.4,3592.6,2.78342]
["bitfinex","ETHUSD",1718887031607,2.78257,3593.8,3592.8,2.78332]
["bitfinex","ETHUSD",1718887031608,0.55,3593.3,3592.8,2.78332]
["bitfinex","ETHUSD",1718887031916,0.55,3593.3,3592.9,2.78323]
["bitfinex","ETHUSD",1718887032076,0.55,3593.4,3593.0,2.78316]
["bitfinex","ETHUSD",1718887032257,2.78244,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1718887032459,3.0,3594.1,3593.8,2.78253]
["bitfinex","ETHUSD",1718887032665,5.56387,3594.7,3593.9,2.78249]
["bitfinex","ETHUSD",1718887032900,2.78196,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718887033072,1.311196,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718887033274,2.78196,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718887033603,3.0,3594.7,3594.1,2.7823]
["bitfinex","ETHUSD",1718887033760,7.33,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1718887033961,10.1118,3594.8,3594.1,2.7823]
["bitfinex","ETHUSD",1718887034308,2.78205,3594.5,3593.8,2.78256]
["bitfinex","ETHUSD",1718887034508,2.78205,3594.5,3594.0,2.78239]
["bitfinex","ETHUSD",1718887034803,2.78193,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718887035011,0.55,3594.6,3594.3,2.78216]
["bitfinex","ETHUSD",1718887035212,0.55,3594.7,3594.3,2.78216]
["bitfinex","ETHUSD",1718887035503,2.7814,3595.3,3594.7,2.78181]
["bitfinex","ETHUSD",1718887035691,2.78156,3595.1,3594.3,2.78214]
["bitfinex","ETHUSD",1718887036401,2.78165,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1718887036605,2.78147,3595.3,3594.6,2.78193]
["bitfinex","ETHUSD",1718887036803,0.55,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1718887037019,2.78165,3595.0,3594.4,2.78204]
["bitfinex","ETHUSD",1718887037172,0.55,3594.9,3594.4,2.78204]
["bitfinex","ETHUSD",1718887037508,0.55,3594.9,3594.1,2.7823]
["bitfinex","ETHUSD",1718887037697,0.55,3594.9,3594.2,0.47923]
["bitfinex","ETHUSD",1718887037885,3.55,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718887038206,5.06497,3595.7,3594.4,2.01]
["bitfinex","ETHUSD",1718887038371,3.0,3595.6,3595.0,2.7816]
["bitfinex","ETHUSD",1718887038575,2.78106,3595.8,3594.8,4.79172]
["bitfinex","ETHUSD",1718887038773,5.78106,3595.8,3595.2,2.78141]
["bitfinex","ETHUSD",1718887039000,2.78095,3595.9,3595.3,0.05696077]
["bitfinex","ETHUSD",1718887039170,2.78102,3595.8,3595.3,0.05696077]
["bitfinex","ETHUSD",1718887039391,1.13967393,3595.9,3594.7,2.78185]
["bitfinex","ETHUSD",1718887039392,2.78151,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718887039585,2.78164,3595.0,3594.8,0.05704359]
["bitfinex","ETHUSD",1718887039920,2.78164,3595.0,3594.3,2.78216]
["bitfinex","ETHUSD",1718887040073,2.7818,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718887040408,2.78135,3595.4,3594.9,2.78171]
["bitfinex","ETHUSD",1718887040614,3.55,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718887041034,0.55,3595.3,3595.1,2.78156]
["bitfinex","ETHUSD",1718887041321,0.55,3595.5,3594.9,2.78164]
["bitfinex","ETHUSD",1718887041490,1.7414174,3595.5,3594.9,2.78164]
["bitfinex","ETHUSD",1718887041676,2.78133,3595.4,3594.9,2.78164]
["bitfinex","ETHUSD",1718887041880,0.55,3595.3,3595.0,2.78162]
["bitfinex","ETHUSD",1718887042074,4.7414174,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1718887042278,7.5226674,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1718887042677,0.55,3595.5,3595.4,2.78133]
["bitfinex","ETHUSD",1718887042878,2.78051,3596.5,3595.1,2.01]
["bitfinex","ETHUSD",1718887043115,2.78026,3596.8,3596.0,2.78086]
["bitfinex","ETHUSD",1718887043329,3.0,3596.7,3596.6,2.7804]
["bitfinex","ETHUSD",1718887043545,0.43620076,3597.3,3596.2,2.01]
["bitfinex","ETHUSD",1718887043815,2.2838,3597.8,3596.8,2.78022]
["bitfinex","ETHUSD",1718887044025,2.77965,3597.6,3596.9,0.05669592]
["bitfinex","ETHUSD",1718887044175,3.21543388,3598.0,3597.1,2.78001]
["bitfinex","ETHUSD",1718887044381,2.77971,3597.5,3597.2,0.05664628]
["bitfinex","ETHUSD",1718887044713,2.77984,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1718887044913,2.7794,3597.9,3597.3,0.05662974]
["bitfinex","ETHUSD",1718887045130,0.43605388,3598.0,3597.4,2.77978]
["bitfinex","ETHUSD",1718887045281,0.43908539,3598.0,3597.5,2.77965]
["bitfinex","ETHUSD",1718887045484,0.43908539,3598.0,3597.5,2.83624665]
["bitfinex","ETHUSD",1718887045684,3.21841539,3598.0,3597.5,0.05659665]
["bitfinex","ETHUSD",1718887045886,2.77956,3597.7,3597.5,0.05659665]
["bitfinex","ETHUSD",1718887046114,6.40124154,3597.9,3597.5,0.05659665]
["bitfinex","ETHUSD",1718887046417,3.62184154,3597.9,3597.6,0.05658011]
["bitfinex","ETHUSD",1718887046637,2.77925,3598.1,3597.6,2.83619011]
["bitfinex","ETHUSD",1718887047121,2.77949,3597.8,3597.6,0.05658011]
["bitfinex","ETHUSD",1718887047431,2.10698937,3598.5,3597.4,2.77977]
["bitfinex","ETHUSD",1718887047432,0.277949,3597.7,3597.4,2.77977]
["bitfinex","ETHUSD",1718887047716,2.7794,3597.9,3597.5,0.0553733]
["bitfinex","ETHUSD",1718887047919,0.55,3597.8,3597.5,0.0553733]
["bitfinex","ETHUSD",1718887048085,0.55,3597.8,3597.5,2.8350733]
["bitfinex","ETHUSD",1718887048286,0.55,3597.9,3597.5,2.8350733]
["bitfinex","ETHUSD",1718887048494,0.43598937,3598.5,3597.5,2.8350733]
["bitfinex","ETHUSD",1718887048495,3.0,3598.3,3597.8,2.77944]
["bitfinex","ETHUSD",1718887048817,3.12276894,3598.2,3597.9,0.05529282]
["bitfinex","ETHUSD",1718887048981,2.77905,3598.4,3597.7,2.77954]
["bitfinex","ETHUSD",1718887049181,0.43598937,3598.5,3597.9,2.77936]
["bitfinex","ETHUSD",1718887049398,2.77885,3598.7,3598.0,2.8345739]
["bitfinex","ETHUSD",1718887049837,2.77871,3598.8,3598.0,2.8345339]
["bitfinex","ETHUSD",1718887049999,2.77871,3598.8,3598.0,0.0552739]
["bitfinex","ETHUSD",1718887050199,0.32146382,3598.7,3598.1,2.77918]
["bitfinex","ETHUSD",1718887050423,3.10024382,3598.7,3598.2,0.05517398]
["bitfinex","ETHUSD",1718887050635,3.08889438,3598.6,3598.2,0.05517398]
["bitfinex","ETHUSD",1718887051001,2.77901,3598.4,3598.2,0.05517398]
["bitfinex","ETHUSD",1718887051228,2.77915,3598.3,3597.5,2.675]
["bitfinex","ETHUSD",1718887051439,2.77955,3597.7,3597.6,0.05526604]
["bitfinex","ETHUSD",1718887051741,5.5591,3597.7,3597.6,0.05526604]
["bitfinex","ETHUSD",1718887051900,0.55,3597.7,3596.5,2.78047]
["bitfinex","ETHUSD",1718887052102,2.77974,3597.5,3596.9,2.78014]
["bitfinex","ETHUSD",1718887052319,0.55,3597.4,3596.9,2.78014]
["bitfinex","ETHUSD",1718887052514,0.55,3597.4,3596.3,5.1591]
["bitfinex","ETHUSD",1718887052515,2.7802,3596.9,3596.3,5.2647]
["bitfinex","ETHUSD",1718887052729,2.78008,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1718887052929,0.55,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1718887053136,2.78025,3596.8,3595.9,2.78092]
["bitfinex","ETHUSD",1718887053303,2.78025,3596.8,3596.3,2.78061]
["bitfinex","ETHUSD",1718887053499,0.55,3596.7,3596.3,2.78061]
["bitfinex","ETHUSD",1718887053699,3.33034,3596.7,3596.1,2.78076]
["bitfinex","ETHUSD",1718887054145,3.33034,3596.7,3596.2,2.78069]
["bitfinex","ETHUSD",1718887054831,2.77955,3597.8,3596.8,2.78017]
["bitfinex","ETHUSD",1718887055006,2.77979,3597.4,3596.9,2.78016]
["bitfinex","ETHUSD",1718887055204,0.55,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1718887055420,2.248946,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1718887055640,2.77959,3597.7,3596.7,2.78031]
["bitfinex","ETHUSD",1718887055850,7.33,3598.4,3596.5,2.675]
["bitfinex","ETHUSD",1718887056146,2.77979,3597.4,3596.8,2.4319]
["bitfinex","ETHUSD",1718887056309,2.77988,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1718887057044,2.77979,3597.4,3596.9,2.78015]
["bitfinex","ETHUSD",1718887057215,0.55,3597.3,3596.7,2.78025]
["bitfinex","ETHUSD",1718887057416,0.55,3597.3,3596.3,2.4319]
["bitfinex","ETHUSD",1718887057417,2.78,3597.2,3596.3,2.4319]
["bitfinex","ETHUSD",1718887057600,0.55,3597.1,3596.4,2.78055]
["bitfinex","ETHUSD",1718887057805,0.55,3597.1,3595.9,3.0]
["bitfinex","ETHUSD",1718887057806,0.55,3597.3,3597.0,2.78008]
["bitfinex","ETHUSD",1718887058051,2.77994,3597.2,3597.1,0.05547291]
["bitfinex","ETHUSD",1718887058238,0.882994,3597.2,3597.1,0.05547291]
["bitfinex","ETHUSD",1718887058439,0.55,3597.2,3597.0,2.78008]
["bitfinex","ETHUSD",1718887058604,0.55,3597.2,3597.1,0.05550156]
["bitfinex","ETHUSD",1718887058939,0.55,3597.3,3597.0,2.78008]
["bitfinex","ETHUSD",1718887059130,3.32971,3597.5,3597.1,0.05550156]
["bitfinex","ETHUSD",1718887059328,2.77979,3597.4,3597.1,0.05550156]
["bitfinex","ETHUSD",1718887059508,1.42848,3598.1,3597.1,0.05550156]
["bitfinex","ETHUSD",1718887059509,6.442709,3597.3,3597.1,0.05550156]
["bitfinex","ETHUSD",1718887059704,2.78003,3597.1,3596.4,2.78055]
["bitfinex","ETHUSD",1718887059910,3.33011,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1718887060110,2.78011,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1718887060311,0.55,3596.9,3596.4,2.78052]
["bitfinex","ETHUSD",1718887060807,2.78046,3596.6,3596.1,2.78075]
["bitfinex","ETHUSD",1718887061012,0.55,3596.5,3596.3,2.78062]
["bitfinex","ETHUSD",1718887061236,0.55,3596.5,3596.4,2.78055]
["bitfinex","ETHUSD",1718887061542,7.33,3597.6,3596.3,2.7806]
["bitfinex","ETHUSD",1718887061543,2.77989,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1718887061844,2.77994,3597.2,3596.4,2.78055]
["bitfinex","ETHUSD",1718887062056,0.55,3597.1,3596.4,2.78055]
["bitfinex","ETHUSD",1718887062253,0.55,3597.3,3596.6,2.78038]
["bitfinex","ETHUSD",1718887062419,3.32991,3597.3,3596.5,2.78041]
["bitfinex","ETHUSD",1718887062619,10.10965,3597.6,3596.6,2.3347]
["bitfinex","ETHUSD",1718887062620,2.77969,3597.6,3596.6,2.3347]
["bitfinex","ETHUSD",1718887063150,2.77948,3597.8,3596.8,2.78024]
["bitfinex","ETHUSD",1718887063325,2.77956,3597.7,3596.9,2.78015]
["bitfinex","ETHUSD",1718887063530,5.77946,3597.9,3597.0,2.78001]
["bitfinex","ETHUSD",1718887063844,2.77953,3597.8,3597.1,2.78001]
["bitfinex","ETHUSD",1718887064053,2.77955,3597.7,3597.1,2.78001]
["bitfinex","ETHUSD",1718887064350,2.77931,3598.1,3597.5,2.77968]
["bitfinex","ETHUSD",1718887064652,2.77932,3598.0,3597.5,2.77968]
["bitfinex","ETHUSD",1718887065415,2.77932,3598.1,3597.6,2.7796]
["bitfinex","ETHUSD",1718887065612,2.77917,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1718887066250,2.77926,3598.1,3597.3,2.7798]
["bitfinex","ETHUSD",1718887066561,2.77926,3598.1,3596.9,0.511494]
["bitfinex","ETHUSD",1718887066562,2.77916,3598.2,3597.7,2.77952]
["bitfinex","ETHUSD",1718887066741,2.77909,3598.3,3597.2,2.77987]
["bitfinex","ETHUSD",1718887066742,10.10899,3598.5,3597.6,2.77962]
["bitfinex","ETHUSD",1718887066940,0.55,3598.4,3597.6,2.77962]
["bitfinex","ETHUSD",1718887067251,2.77916,3598.3,3597.8,2.77945]
["bitfinex","ETHUSD",1718887067449,3.32917,3598.2,3597.8,2.77945]
["bitfinex","ETHUSD",1718887067852,3.0,3598.6,3597.8,2.77945]
["bitfinex","ETHUSD",1718887068156,2.7789,3598.6,3597.9,2.83497394]
["bitfinex","ETHUSD",1718887068462,2.77881,3598.7,3598.0,2.7793]
["bitfinex","ETHUSD",1718887068662,3.0,3598.6,3598.2,2.77909]
["bitfinex","ETHUSD",1718887068868,3.0,3598.8,3598.2,2.77909]
["bitfinex","ETHUSD",1718887069021,10.10868,3598.9,3598.2,2.77909]
["bitfinex","ETHUSD",1718887069216,10.10868,3598.9,3598.3,2.77906]
["bitfinex","ETHUSD",1718887069217,2.77868,3598.9,3598.3,2.77906]
["bitfinex","ETHUSD",1718887069468,2.77868,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1718887069770,2.77879,3598.7,3598.0,2.77925]
["bitfinex","ETHUSD",1718887069925,2.77879,3598.7,3598.1,0.05557819]
["bitfinex","ETHUSD",1718887070424,2.77887,3598.6,3598.1,0.05557819]
["bitfinex","ETHUSD",1718887070625,2.77893,3598.5,3598.1,2.83480819]
["bitfinex","ETHUSD",1718887070854,2.7787,3598.8,3598.1,2.83480819]
["bitfinex","ETHUSD",1718887071353,2.7787,3598.8,3597.6,2.77959]
["bitfinex","ETHUSD",1718887071354,0.34358764,3599.1,3597.6,2.77962]
["bitfinex","ETHUSD",1718887071532,2.77915,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1718887071735,2.77917,3598.2,3597.8,2.77946]
["bitfinex","ETHUSD",1718887071939,2.77899,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1718887072127,2.77899,3598.5,3597.6,2.77962]
["bitfinex","ETHUSD",1718887072128,2.77909,3598.3,3597.6,2.77962]
["bitfinex","ETHUSD",1718887072576,2.77901,3598.4,3597.9,2.77939]
["bitfinex","ETHUSD",1718887072740,2.77901,3598.4,3598.0,2.77932]
["bitfinex","ETHUSD",1718887072945,2.77882,3598.7,3598.2,2.77909]
["bitfinex","ETHUSD",1718887073269,2.77882,3598.7,3598.3,0.0548209]
["bitfinex","ETHUSD",1718887073980,2.77901,3598.4,3598.3,0.0548209]
["bitfinex","ETHUSD",1718887074272,2.77896,3598.5,3598.3,0.0548209]
["bitfinex","ETHUSD",1718887074479,2.77905,3598.4,3597.6,2.77961]
["bitfinex","ETHUSD",1718887074647,2.77893,3598.5,3598.4,0.05480436]
["bitfinex","ETHUSD",1718887074828,2.77893,3598.5,3597.9,2.77932]
["bitfinex","ETHUSD",1718887075034,2.77893,3598.5,3598.0,0.0548705]
["bitfinex","ETHUSD",1718887075277,2.77893,3598.5,3598.1,2.77919]
["bitfinex","ETHUSD",1718887075737,2.77878,3598.7,3598.2,2.83397743]
["bitfinex","ETHUSD",1718887076238,2.77878,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1718887076471,2.77878,3598.7,3598.4,0.05480436]
["bitfinex","ETHUSD",1718887076963,2.77878,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1718887077167,2.77878,3598.7,3598.5,0.05478783]
["bitfinex","ETHUSD",1718887077367,2.77867,3598.9,3598.4,2.83378436]
["bitfinex","ETHUSD",1718887077568,2.77871,3598.8,3598.6,0.0547713]
["bitfinex","ETHUSD",1718887077781,2.77871,3598.8,3598.7,0.05475477]
["bitfinex","ETHUSD",1718887077934,2.77871,3598.8,3598.4,2.77898]
["bitfinex","ETHUSD",1718887078452,0.43587642,3599.4,3598.5,0.11036483]
["bitfinex","ETHUSD",1718887078834,7.33,3599.6,3598.5,0.11036483]
["bitfinex","ETHUSD",1718887079453,2.77831,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1718887079657,2.77831,3599.4,3599.0,0.05454768]
["bitfinex","ETHUSD",1718887079904,2.778,3599.7,3599.0,0.05556863]
["bitfinex","ETHUSD",1718887080058,2.778,3599.7,3599.1,2.83300116]
["bitfinex","ETHUSD",1718887080261,2.77809,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1718887080461,2.77809,3599.6,3598.7,2.77877]
["bitfinex","ETHUSD",1718887080462,10.10771,3600.1,3599.3,0.11006231]
["bitfinex","ETHUSD",1718887080684,2.77802,3599.7,3599.1,2.77839]
["bitfinex","ETHUSD",1718887080890,2.77817,3599.5,3598.8,0.277877]
["bitfinex","ETHUSD",1718887081204,2.77824,3599.4,3598.8,2.77866]
["bitfinex","ETHUSD",1718887081356,2.77834,3599.3,3598.7,2.77878]
["bitfinex","ETHUSD",1718887081555,2.77824,3599.4,3598.9,2.83318421]
["bitfinex","ETHUSD",1718887081870,1.1202319,3599.9,3599.0,0.11011648]
["bitfinex","ETHUSD",1718887082068,2.7782,3599.5,3599.0,2.88864648]
["bitfinex","ETHUSD",1718887082310,1.1202319,3599.9,3599.0,2.88864648]
["bitfinex","ETHUSD",1718887082590,2.77793,3599.8,3599.3,2.77827]
["bitfinex","ETHUSD",1718887082791,2.77803,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1718887082998,2.77803,3599.7,3599.4,0.05448158]
["bitfinex","ETHUSD",1718887083158,2.77808,3599.6,3599.3,0.05449811]
["bitfinex","ETHUSD",1718887083366,5.55616,3599.6,3599.5,0.05446506]
["bitfinex","ETHUSD",1718887083567,2.77816,3599.5,3599.4,0.05448158]
["bitfinex","ETHUSD",1718887083763,3.0,3600.0,3598.4,5.605221]
["bitfinex","ETHUSD",1718887084113,0.55,3599.9,3598.5,0.60475143]
["bitfinex","ETHUSD",1718887084264,2.77831,3599.4,3598.5,0.05463033]
["bitfinex","ETHUSD",1718887084458,2.77861,3599.0,3598.5,2.83349033]
["bitfinex","ETHUSD",1718887084877,0.55,3599.9,3598.5,0.05463033]
["bitfinex","ETHUSD",1718887085060,2.77885,3598.6,3598.5,0.05463033]
["bitfinex","ETHUSD",1718887085261,2.77902,3598.4,3597.9,5.04323]
["bitfinex","ETHUSD",1718887085456,2.77902,3598.4,3598.0,0.054713]
["bitfinex","ETHUSD",1718887086290,2.77923,3598.2,3598.0,0.054713]
["bitfinex","ETHUSD",1718887086605,2.77906,3598.4,3598.0,2.834013]
["bitfinex","ETHUSD",1718887086760,2.77887,3598.6,3598.0,0.054713]
["bitfinex","ETHUSD",1718887086973,2.7784,3599.2,3598.1,0.05558202]
["bitfinex","ETHUSD",1718887087213,3.55,3599.1,3598.3,2.77905]
["bitfinex","ETHUSD",1718887087373,3.0,3599.1,3598.4,0.756328]
["bitfinex","ETHUSD",1718887087581,3.0,3599.1,3598.4,0.81097486]
["bitfinex","ETHUSD",1718887088486,2.72855,3599.0,3598.5,2.77886]
["bitfinex","ETHUSD",1718887088700,2.7787,3598.8,3598.4,0.81097486]
["bitfinex","ETHUSD",1718887088995,2.7787,3598.8,3598.3,2.77901]
["bitfinex","ETHUSD",1718887088996,2.77863,3598.9,3598.5,0.05438223]
["bitfinex","ETHUSD",1718887089208,2.77863,3598.9,3598.5,2.83331223]
["bitfinex","ETHUSD",1718887089379,2.77855,3599.0,3598.5,2.77893]
["bitfinex","ETHUSD",1718887089579,3.0,3599.1,3598.6,2.8331757]
["bitfinex","ETHUSD",1718887089580,2.77848,3599.1,3598.6,2.8331757]
["bitfinex","ETHUSD",1718887090128,2.77816,3599.5,3599.0,2.77854]
["bitfinex","ETHUSD",1718887090494,2.77779,3600.0,3599.1,2.88833463]
["bitfinex","ETHUSD",1718887090700,2.77816,3599.5,3599.1,0.0543093]
["bitfinex","ETHUSD",1718887090879,2.77809,3599.6,3599.1,2.8327593]
["bitfinex","ETHUSD",1718887091078,2.77824,3599.4,3599.1,0.0543093]
["bitfinex","ETHUSD",1718887091503,2.77839,3599.2,3599.1,0.0543093]
["bitfinex","ETHUSD",1718887091821,5.55678,3599.2,3599.1,0.0543093]
["bitfinex","ETHUSD",1718887091987,5.55678,3599.2,3598.4,2.77901]
["bitfinex","ETHUSD",1718887091988,2.77867,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1718887092191,2.77873,3598.8,3598.4,2.77901]
["bitfinex","ETHUSD",1718887092388,3.32841,3599.2,3598.2,2.4084]
["bitfinex","ETHUSD",1718887092590,3.32841,3599.2,3598.5,2.77893]
["bitfinex","ETHUSD",1718887092919,2.77863,3598.9,3598.4,2.77893]
["bitfinex","ETHUSD",1718887093078,2.77874,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1718887093280,2.77863,3598.9,3598.5,2.77893]
["bitfinex","ETHUSD",1718887093513,2.77859,3599.0,3598.3,0.58979073]
["bitfinex","ETHUSD",1718887093731,2.77836,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1718887093880,2.77836,3599.3,3598.6,2.77878]
["bitfinex","ETHUSD",1718887094083,2.77836,3599.3,3598.2,5.18752]
["bitfinex","ETHUSD",1718887094395,2.77872,3598.8,3598.4,2.77899]
["bitfinex","ETHUSD",1718887095281,0.80884156,3599.7,3598.3,2.77908]
["bitfinex","ETHUSD",1718887095480,0.80884156,3599.7,3597.4,2.77971]
["bitfinex","ETHUSD",1718887095481,2.77861,3599.0,3597.4,2.77971]
["bitfinex","ETHUSD",1718887095699,2.77861,3599.0,3597.6,2.77962]
["bitfinex","ETHUSD",1718887095700,2.77934,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1718887095933,2.77941,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1718887096095,2.77941,3597.9,3597.5,3.33567]
["bitfinex","ETHUSD",1718887096278,2.77941,3597.9,3597.5,0.55597]
["bitfinex","ETHUSD",1718887096480,2.77924,3598.1,3597.1,2.3871]
["bitfinex","ETHUSD",1718887096481,2.77956,3597.7,3597.1,2.3871]
["bitfinex","ETHUSD",1718887096782,2.77972,3597.5,3596.9,2.78014]
["bitfinex","ETHUSD",1718887096983,2.77972,3597.5,3597.0,0.6566821]
["bitfinex","ETHUSD",1718887097213,2.77986,3597.3,3596.8,1.113681]
["bitfinex","ETHUSD",1718887097421,2.77956,3597.7,3596.8,1.113681]
["bitfinex","ETHUSD",1718887097592,2.77994,3597.2,3596.8,3.893921]
["bitfinex","ETHUSD",1718887097792,2.77994,3597.2,3596.8,1.113681]
["bitfinex","ETHUSD",1718887098388,2.77994,3597.2,3596.7,2.78032]
["bitfinex","ETHUSD",1718887098610,2.77994,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1718887098808,2.77994,3597.2,3596.6,2.78033]
["bitfinex","ETHUSD",1718887099126,2.78009,3597.0,3596.6,2.78033]
["bitfinex","ETHUSD",1718887099421,2.7798,3597.4,3596.7,2.78032]
["bitfinex","ETHUSD",1718887099586,2.77986,3597.3,3596.9,2.78016]
["bitfinex","ETHUSD",1718887099917,2.77986,3597.3,3596.8,2.78023]
["bitfinex","ETHUSD",1718887100081,2.77978,3597.4,3596.8,2.78023]
["bitfinex","ETHUSD",1718887100285,3.0,3598.0,3596.8,0.3325583]
["bitfinex","ETHUSD",1718887100518,23.87211,3600.2,3597.2,2.673]
["bitfinex","ETHUSD",1718887100519,9.6138,3599.0,3597.2,2.673]
["bitfinex","ETHUSD",1718887100690,2.77894,3598.5,3598.0,2.77929]
["bitfinex","ETHUSD",1718887101115,2.77879,3598.7,3598.1,0.05558215]
["bitfinex","ETHUSD",1718887101321,7.33,3599.2,3598.3,2.77907]
["bitfinex","ETHUSD",1718887101322,2.7787,3598.8,3598.3,2.77907]
["bitfinex","ETHUSD",1718887101497,2.77878,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1718887101697,2.77878,3598.7,3598.4,0.05122892]
["bitfinex","ETHUSD",1718887101930,7.33,3599.6,3598.4,0.66776023]
["bitfinex","ETHUSD",1718887102128,3.05117385,3604.3,3598.9,2.7786]
["bitfinex","ETHUSD",1718887102129,0.48109587,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1718887102426,2.77824,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1718887102719,2.77833,3599.3,3599.0,0.05093685]
["bitfinex","ETHUSD",1718887102890,2.7784,3599.2,3599.0,0.05093685]
["bitfinex","ETHUSD",1718887103087,2.7784,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1718887103287,2.77831,3599.3,3598.8,2.82957706]
["bitfinex","ETHUSD",1718887103709,2.7775,3600.4,3598.9,0.0555689]
["bitfinex","ETHUSD",1718887103939,2.7777,3600.1,3599.2,2.77838]
["bitfinex","ETHUSD",1718887104528,2.77789,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1718887104888,2.77779,3600.0,3599.5,2.82872051]
["bitfinex","ETHUSD",1718887105324,2.77786,3599.9,3599.5,0.05058051]
["bitfinex","ETHUSD",1718887105650,2.77801,3599.7,3599.5,0.05058051]
["bitfinex","ETHUSD",1718887105827,3.0,3600.3,3598.5,2.77887]
["bitfinex","ETHUSD",1718887105828,0.78100542,3600.2,3598.5,2.77887]
["bitfinex","ETHUSD",1718887106024,0.78100542,3600.2,3599.6,0.05055209]
["bitfinex","ETHUSD",1718887106025,2.778,3599.7,3599.6,0.05055209]
["bitfinex","ETHUSD",1718887106217,2.77833,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1718887106588,2.77833,3599.3,3598.9,0.05066776]
["bitfinex","ETHUSD",1718887106790,2.77847,3599.1,3598.9,0.05066776]
["bitfinex","ETHUSD",1718887107015,0.55,3599.0,3598.9,0.05066776]
["bitfinex","ETHUSD",1718887107326,2.77869,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1718887107533,0.55,3599.0,3598.2,2.2962]
["bitfinex","ETHUSD",1718887107692,2.77893,3598.5,3598.0,2.7793]
["bitfinex","ETHUSD",1718887108190,0.55,3599.0,3597.7,2.3192]
["bitfinex","ETHUSD",1718887108528,2.77916,3598.3,3597.8,2.77944]
["bitfinex","ETHUSD",1718887108834,2.7794,3597.9,3597.3,2.77983]
["bitfinex","ETHUSD",1718887109128,2.7794,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1718887109803,2.77949,3597.8,3597.4,2.77977]
["bitfinex","ETHUSD",1718887109998,0.555889,3597.8,3597.1,2.3519]
["bitfinex","ETHUSD",1718887110203,2.77969,3597.6,3597.2,2.77993]
["bitfinex","ETHUSD",1718887110509,2.77924,3598.1,3597.6,2.77959]
["bitfinex","ETHUSD",1718887110709,2.77909,3598.3,3596.8,3.2407573]
["bitfinex","ETHUSD",1718887110944,3.0,3598.6,3596.8,3.2407573]
["bitfinex","ETHUSD",1718887110945,5.77886,3598.6,3597.3,2.673]
["bitfinex","ETHUSD",1718887111142,0.55,3598.5,3598.1,2.77924]
["bitfinex","ETHUSD",1718887111342,10.33,3599.0,3597.9,2.77936]
["bitfinex","ETHUSD",1718887111343,2.77879,3598.7,3597.9,2.77936]
["bitfinex","ETHUSD",1718887111498,3.0,3598.9,3598.1,2.77923]
["bitfinex","ETHUSD",1718887111499,2.77876,3598.8,3598.1,2.77923]
["bitfinex","ETHUSD",1718887111704,2.77871,3598.8,3597.8,0.24814]
["bitfinex","ETHUSD",1718887111939,2.77871,3598.8,3598.3,2.77908]
["bitfinex","ETHUSD",1718887112135,2.77863,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1718887112304,2.77863,3598.9,3598.4,2.77897]
["bitfinex","ETHUSD",1718887112521,7.33,3599.0,3598.3,2.77904]
["bitfinex","ETHUSD",1718887112706,3.0,3599.3,3598.4,0.05557467]
["bitfinex","ETHUSD",1718887113015,3.0,3599.3,3598.5,0.05086476]
["bitfinex","ETHUSD",1718887113227,2.77809,3599.6,3599.1,2.77845]
["bitfinex","ETHUSD",1718887113426,0.63588597,3599.5,3599.1,2.77845]
["bitfinex","ETHUSD",1718887113625,0.63588597,3599.5,3598.9,2.77855]
["bitfinex","ETHUSD",1718887113626,2.77818,3599.5,3598.9,2.77855]
["bitfinex","ETHUSD",1718887113945,2.77809,3599.6,3598.9,2.77855]
["bitfinex","ETHUSD",1718887114152,2.77833,3599.3,3599.0,0.05065833]
["bitfinex","ETHUSD",1718887114518,2.77833,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1718887114717,2.77827,3599.4,3598.9,0.05067486]
["bitfinex","ETHUSD",1718887115045,2.7784,3599.2,3598.9,0.05067486]
["bitfinex","ETHUSD",1718887115209,0.91394507,3599.3,3598.7,2.77876]
["bitfinex","ETHUSD",1718887115210,2.77847,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1718887115406,2.77847,3599.1,3597.8,2.673]
["bitfinex","ETHUSD",1718887115407,5.55694,3599.1,3599.0,0.05064881]
["bitfinex","ETHUSD",1718887115611,2.77847,3599.1,3598.4,2.77894]
["bitfinex","ETHUSD",1718887115848,2.77863,3598.9,3598.5,2.77893]
["bitfinex","ETHUSD",1718887116022,2.77855,3599.0,3598.5,2.82968764]
["bitfinex","ETHUSD",1718887116235,2.77855,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1718887116542,2.77847,3599.1,3598.7,2.82949458]
["bitfinex","ETHUSD",1718887116713,2.77863,3598.9,3598.7,0.05072458]
["bitfinex","ETHUSD",1718887117136,2.77863,3598.9,3598.5,2.77891]
["bitfinex","ETHUSD",1718887117340,2.77863,3598.9,3598.8,0.05072947]
["bitfinex","ETHUSD",1718887117539,2.77847,3599.1,3598.1,2.77916]
["bitfinex","ETHUSD",1718887117748,7.33,3599.6,3597.9,2.77933]
["bitfinex","ETHUSD",1718887117749,2.77887,3598.6,3597.9,2.77933]
["bitfinex","ETHUSD",1718887117947,2.77887,3598.6,3598.2,2.82998866]
["bitfinex","ETHUSD",1718887118135,2.77865,3598.9,3598.2,2.77916]
["bitfinex","ETHUSD",1718887118349,2.77865,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1718887118726,2.77865,3598.9,3598.5,0.05085997]
["bitfinex","ETHUSD",1718887118962,2.77879,3598.7,3598.5,0.05085997]
["bitfinex","ETHUSD",1718887119264,2.77885,3598.6,3598.5,0.05085997]
["bitfinex","ETHUSD",1718887119456,2.77895,3598.5,3598.1,2.77917]
["bitfinex","ETHUSD",1718887119658,2.77868,3598.9,3598.3,2.77905]
["bitfinex","ETHUSD",1718887119862,2.77852,3599.1,3598.5,2.77892]
["bitfinex","ETHUSD",1718887120034,3.0,3599.5,3598.8,2.77869]
["bitfinex","ETHUSD",1718887120228,0.63513369,3599.4,3598.8,2.77869]
["bitfinex","ETHUSD",1718887120446,0.63513369,3599.4,3599.0,2.77852]
["bitfinex","ETHUSD",1718887120742,2.7781,3599.6,3598.5,2.77887]
["bitfinex","ETHUSD",1718887121052,2.7781,3599.6,3599.0,2.77847]
["bitfinex","ETHUSD",1718887121355,2.77824,3599.4,3599.0,2.77847]
["bitfinex","ETHUSD",1718887121559,2.7781,3599.6,3599.0,2.77847]
["bitfinex","ETHUSD",1718887121864,2.7781,3599.6,3599.0,3.294377]
["bitfinex","ETHUSD",1718887122066,2.77785,3599.9,3599.4,2.77818]
["bitfinex","ETHUSD",1718887122371,0.635941,3599.8,3599.4,2.77818]
["bitfinex","ETHUSD",1718887122575,7.33,3600.2,3599.6,2.77807]
["bitfinex","ETHUSD",1718887122727,0.6358949,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1718887123127,2.7777,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1718887123565,2.7777,3600.1,3599.4,2.77822]
["bitfinex","ETHUSD",1718887123566,2.7777,3600.1,3599.7,2.77798]
["bitfinex","ETHUSD",1718887123868,2.77787,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1718887124071,2.7777,3600.1,3599.6,2.77806]
["bitfinex","ETHUSD",1718887125477,2.7777,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718887125678,2.77763,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1718887125886,2.77778,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1718887126377,2.77778,3600.0,3599.4,2.77823]
["bitfinex","ETHUSD",1718887126589,2.77794,3599.8,3599.4,2.72823]
["bitfinex","ETHUSD",1718887128845,2.77778,3600.0,3599.4,2.72823]
["bitfinex","ETHUSD",1718887129478,2.7777,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1718887129989,2.7778,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1718887130348,2.77786,3599.9,3599.4,2.77824]
["bitfinex","ETHUSD",1718887130565,2.77778,3600.0,3599.2,2.77834]
["bitfinex","ETHUSD",1718887131180,2.77784,3600.0,3599.4,2.77816]
["bitfinex","ETHUSD",1718887131487,2.77788,3599.9,3599.4,2.77816]
["bitfinex","ETHUSD",1718887131697,5.5558,3599.9,3599.4,2.77816]
["bitfinex","ETHUSD",1718887131842,2.77777,3600.1,3599.2,2.77839]
["bitfinex","ETHUSD",1718887132060,0.55,3600.0,3599.2,2.77839]
["bitfinex","ETHUSD",1718887132469,2.77792,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1718887133003,2.77793,3599.8,3599.5,0.05026876]
["bitfinex","ETHUSD",1718887133505,2.77792,3599.9,3599.5,0.05026876]
["bitfinex","ETHUSD",1718887133673,3.29091975,3600.0,3599.5,2.82842876]
["bitfinex","ETHUSD",1718887134085,2.77786,3599.9,3599.5,2.82842876]
["bitfinex","ETHUSD",1718887134610,2.77778,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1718887134974,2.77778,3600.0,3599.7,0.05023572]
["bitfinex","ETHUSD",1718887135502,3.8105,3600.4,3599.7,0.05023572]
["bitfinex","ETHUSD",1718887135503,2.77785,3599.9,3599.7,0.05023572]
["bitfinex","ETHUSD",1718887136011,2.77785,3599.9,3599.8,0.05019541]
["bitfinex","ETHUSD",1718887136381,2.77785,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1718887136569,2.77785,3599.9,3599.8,0.05019541]
["bitfinex","ETHUSD",1718887136768,2.77796,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1718887136982,2.77815,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1718887137187,2.77796,3599.8,3599.3,2.77828]
["bitfinex","ETHUSD",1718887137432,2.77796,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1718887137433,2.77801,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1718887137734,2.77785,3599.9,3599.5,2.7781]
["bitfinex","ETHUSD",1718887138021,2.77762,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1718887138181,0.55,3600.1,3599.5,2.7781]
["bitfinex","ETHUSD",1718887138379,3.55,3600.3,3599.5,2.7781]
["bitfinex","ETHUSD",1718887138583,4.35552997,3600.3,3599.5,2.7781]
["bitfinex","ETHUSD",1718887139596,4.35552997,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1718887139802,2.77763,3600.2,3599.7,2.77794]
["bitfinex","ETHUSD",1718887140390,2.77771,3600.1,3599.7,2.77794]
["bitfinex","ETHUSD",1718887140792,2.77741,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1718887141119,3.277741,3600.4,3599.5,2.77815]
["bitfinex","ETHUSD",1718887141432,2.77792,3599.9,3599.4,2.77823]
["bitfinex","ETHUSD",1718887141587,2.77775,3600.1,3599.3,2.004]
["bitfinex","ETHUSD",1718887141788,0.55,3600.0,3599.3,2.004]
["bitfinex","ETHUSD",1718887142021,2.77799,3599.8,3599.3,4.78231]
["bitfinex","ETHUSD",1718887142521,2.77804,3599.7,3599.3,4.78231]
["bitfinex","ETHUSD",1718887142732,2.77816,3599.5,3598.9,2.004]
["bitfinex","ETHUSD",1718887143086,2.77816,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1718887143631,2.77809,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1718887143919,2.77801,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1718887144483,2.77818,3599.5,3598.9,4.78262]
["bitfinex","ETHUSD",1718887144678,2.77824,3599.4,3598.9,4.78262]
["bitfinex","ETHUSD",1718887144922,2.77835,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1718887145085,2.77835,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1718887145280,2.77824,3599.4,3598.9,2.77861]
["bitfinex","ETHUSD",1718887145706,2.77832,3599.3,3598.9,2.77861]
["bitfinex","ETHUSD",1718887146018,2.77832,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1718887146019,2.77809,3599.6,3599.0,2.77852]
["bitfinex","ETHUSD",1718887146231,3.32816,3599.5,3598.9,2.7786]
["bitfinex","ETHUSD",1718887146519,2.77853,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1718887146684,2.77853,3599.1,3598.5,2.77892]
["bitfinex","ETHUSD",1718887146685,2.77864,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1718887146885,2.7786,3599.0,3598.2,5.06413]
["bitfinex","ETHUSD",1718887147094,2.7786,3599.0,3598.4,2.77899]
["bitfinex","ETHUSD",1718887147696,2.77828,3599.4,3598.9,2.77862]
["bitfinex","ETHUSD",1718887147899,0.55,3599.3,3599.0,0.0488037]
["bitfinex","ETHUSD",1718887148096,2.09687641,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1718887148325,1.615828,3599.3,3599.0,0.0488037]
["bitfinex","ETHUSD",1718887148528,2.09687642,3599.3,3598.9,2.77862]
["bitfinex","ETHUSD",1718887148726,0.48105186,3599.3,3599.0,0.10437361]
["bitfinex","ETHUSD",1718887148931,7.76572353,3600.4,3599.0,0.10437361]
["bitfinex","ETHUSD",1718887148932,0.48105186,3599.8,3599.0,0.10437361]
["bitfinex","ETHUSD",1718887149149,0.48096462,3599.9,3598.8,2.004]
["bitfinex","ETHUSD",1718887149439,10.76572353,3600.4,3598.8,2.004]
["bitfinex","ETHUSD",1718887149440,4.25753697,3600.3,3598.9,0.04883451]
["bitfinex","ETHUSD",1718887149644,2.97265361,3600.2,3598.9,0.04883451]
["bitfinex","ETHUSD",1718887149942,2.778,3599.7,3599.3,2.77827]
["bitfinex","ETHUSD",1718887150246,5.4917839,3600.1,3598.8,2.004]
["bitfinex","ETHUSD",1718887150247,2.77786,3599.9,3599.4,2.82690953]
["bitfinex","ETHUSD",1718887150533,0.48096462,3600.0,3599.4,2.82690953]
["bitfinex","ETHUSD",1718887150534,0.48096462,3600.0,3599.9,2.77785]
["bitfinex","ETHUSD",1718887150783,3.48096462,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1718887150912,0.34809646,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1718887151100,2.7773,3600.7,3600.4,0.04846059]
["bitfinex","ETHUSD",1718887151302,0.48088523,3600.7,3600.4,2.82592059]
["bitfinex","ETHUSD",1718887151655,0.48088523,3600.9,3600.4,2.82592059]
["bitfinex","ETHUSD",1718887151854,0.48088523,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718887151855,0.78108852,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1718887152138,0.48088523,3600.8,3600.6,0.04827537]
["bitfinex","ETHUSD",1718887152443,2.77708,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1718887152603,2.77708,3600.9,3600.7,0.04825885]
["bitfinex","ETHUSD",1718887152805,3.25767305,3601.2,3600.4,2.77746]
["bitfinex","ETHUSD",1718887152806,3.054878,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1718887153004,2.77717,3600.8,3600.4,2.77746]
["bitfinex","ETHUSD",1718887153205,2.77717,3600.8,3600.5,0.04823481]
["bitfinex","ETHUSD",1718887153621,3.257907,3600.9,3600.5,2.82559481]
["bitfinex","ETHUSD",1718887153803,3.257907,3600.9,3600.5,0.04823481]
["bitfinex","ETHUSD",1718887154007,2.77731,3600.6,3600.5,0.04823481]
["bitfinex","ETHUSD",1718887154334,2.77739,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1718887154566,2.77747,3600.4,3599.6,2.004]
["bitfinex","ETHUSD",1718887154695,0.4808855,3600.6,3599.6,2.77807]
["bitfinex","ETHUSD",1718887154900,0.55,3600.8,3599.4,2.77821]
["bitfinex","ETHUSD",1718887154901,2.77795,3599.8,3599.4,2.77821]
["bitfinex","ETHUSD",1718887155128,2.77787,3599.9,3599.3,2.77824]
["bitfinex","ETHUSD",1718887155308,2.7778,3600.0,3599.4,2.77817]
["bitfinex","ETHUSD",1718887155538,2.7778,3600.0,3599.3,3.00377]
["bitfinex","ETHUSD",1718887155539,2.77806,3599.7,3599.3,2.77824]
["bitfinex","ETHUSD",1718887155711,2.77806,3599.7,3599.4,2.77823]
["bitfinex","ETHUSD",1718887155916,2.77794,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1718887156628,2.7783,3599.4,3598.9,2.77855]
["bitfinex","ETHUSD",1718887156802,2.77831,3599.4,3598.9,2.77855]
["bitfinex","ETHUSD",1718887157002,0.332787,3599.8,3599.3,2.7783]
["bitfinex","ETHUSD",1718887157202,2.77801,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1718887157398,2.77794,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1718887157845,2.77794,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1718887158854,2.77777,3600.0,3599.3,2.7783]
["bitfinex","ETHUSD",1718887159219,2.77777,3600.0,3599.1,2.77842]
["bitfinex","ETHUSD",1718887159220,0.63738134,3599.9,3599.1,2.77842]
["bitfinex","ETHUSD",1718887159518,0.63738134,3599.9,3599.0,2.3491]
["bitfinex","ETHUSD",1718887159519,1.11835523,3599.9,3599.2,2.77838]
["bitfinex","ETHUSD",1718887159845,2.77794,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1718887160151,7.33,3600.1,3599.0,5.12761]
["bitfinex","ETHUSD",1718887160152,2.77808,3599.6,3599.0,5.12761]
["bitfinex","ETHUSD",1718887160300,2.77802,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1718887160505,2.77802,3599.7,3599.3,2.7783]
["bitfinex","ETHUSD",1718887160708,2.77809,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1718887161139,2.77793,3599.8,3599.3,2.77825]
["bitfinex","ETHUSD",1718887161339,2.77802,3599.7,3599.3,2.77825]
["bitfinex","ETHUSD",1718887161546,2.77811,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1718887161751,2.77817,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1718887162037,3.9174784,3599.9,3599.0,5.12763]
["bitfinex","ETHUSD",1718887162038,2.77825,3599.4,3599.0,5.12763]
["bitfinex","ETHUSD",1718887162257,2.77838,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1718887162401,2.77848,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1718887163015,2.77856,3599.0,3598.8,0.04718828]
["bitfinex","ETHUSD",1718887163413,2.77848,3599.1,3598.8,0.04718828]
["bitfinex","ETHUSD",1718887163723,0.555663,3599.3,3598.8,0.04718828]
["bitfinex","ETHUSD",1718887163920,3.04281413,3599.2,3598.1,2.2531]
["bitfinex","ETHUSD",1718887164122,2.77915,3598.3,3598.2,0.04728747]
["bitfinex","ETHUSD",1718887164456,0.48106813,3599.4,3597.6,2.2531]
["bitfinex","ETHUSD",1718887164457,2.77916,3598.2,3597.6,5.03271]
["bitfinex","ETHUSD",1718887164600,2.77916,3598.2,3597.1,2.77997]
["bitfinex","ETHUSD",1718887164601,2.7795,3597.8,3597.3,2.77985]
["bitfinex","ETHUSD",1718887164807,2.77967,3597.6,3596.7,5.25469]
["bitfinex","ETHUSD",1718887165056,2.77967,3597.6,3597.1,2.77994]
["bitfinex","ETHUSD",1718887165211,2.77967,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1718887165409,0.4812494,3598.5,3597.1,2.78]
["bitfinex","ETHUSD",1718887165604,2.77969,3597.6,3597.1,2.78]
["bitfinex","ETHUSD",1718887165821,2.77971,3597.5,3597.1,2.78001]
["bitfinex","ETHUSD",1718887166019,0.55,3597.4,3596.7,2.4744]
["bitfinex","ETHUSD",1718887166230,2.7799,3597.3,3596.9,2.78015]
["bitfinex","ETHUSD",1718887166639,2.7799,3597.3,3596.7,5.25472]
["bitfinex","ETHUSD",1718887166640,2.77994,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1718887167363,2.78006,3597.1,3596.7,2.4744]
["bitfinex","ETHUSD",1718887167655,2.78006,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1718887168150,2.78006,3597.1,3596.6,2.7804]
["bitfinex","ETHUSD",1718887168151,2.7801,3597.0,3596.6,2.7804]
["bitfinex","ETHUSD",1718887168347,2.78006,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1718887168750,2.78025,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1718887169058,2.78025,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1718887169059,2.78026,3596.8,3596.3,2.78062]
["bitfinex","ETHUSD",1718887169267,2.78006,3597.1,3595.9,8.45291]
["bitfinex","ETHUSD",1718887169569,2.78006,3597.1,3596.3,2.78062]
["bitfinex","ETHUSD",1718887169570,2.78039,3596.7,3596.3,2.78062]
["bitfinex","ETHUSD",1718887170053,0.55,3597.0,3596.3,2.78062]
["bitfinex","ETHUSD",1718887170054,3.33009,3597.0,3596.5,2.78047]
["bitfinex","ETHUSD",1718887170228,2.77987,3597.3,3596.7,2.78032]
["bitfinex","ETHUSD",1718887170434,2.78009,3597.0,3596.6,2.78037]
["bitfinex","ETHUSD",1718887170675,3.32994,3597.2,3596.3,2.78056]
["bitfinex","ETHUSD",1718887170817,0.55,3597.2,3596.0,2.78079]
["bitfinex","ETHUSD",1718887171017,3.55,3597.4,3596.0,2.78079]
["bitfinex","ETHUSD",1718887171364,3.55,3597.4,3596.2,2.78071]
["bitfinex","ETHUSD",1718887171365,4.21086251,3597.4,3596.2,2.78071]
["bitfinex","ETHUSD",1718887171526,1.21086251,3597.4,3595.7,2.2582]
["bitfinex","ETHUSD",1718887171859,2.78056,3596.4,3595.9,2.78087]
["bitfinex","ETHUSD",1718887172222,2.78047,3596.6,3595.9,2.78087]
["bitfinex","ETHUSD",1718887172724,2.78048,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1718887173556,2.78048,3596.5,3595.9,2.78087]
["bitfinex","ETHUSD",1718887175869,2.78048,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1718887176573,2.78032,3596.7,3596.2,2.78069]
["bitfinex","ETHUSD",1718887176768,2.78043,3596.6,3596.3,0.0474529]
["bitfinex","ETHUSD",1718887176983,2.78025,3596.8,3596.3,2.8280629]
["bitfinex","ETHUSD",1718887177270,7.33,3597.2,3596.5,2.78043]
["bitfinex","ETHUSD",1718887177271,2.78009,3597.1,3596.5,2.78043]
["bitfinex","ETHUSD",1718887177476,2.78026,3596.8,3596.3,0.0474529]
["bitfinex","ETHUSD",1718887177646,2.77984,3597.4,3596.6,0.04740324]
["bitfinex","ETHUSD",1718887177850,2.78011,3597.0,3596.5,2.78041]
["bitfinex","ETHUSD",1718887178175,2.78011,3597.0,3596.6,0.04740324]
["bitfinex","ETHUSD",1718887178772,3.33018,3596.9,3596.6,0.04740324]
["bitfinex","ETHUSD",1718887179173,2.78026,3596.8,3596.6,0.04740324]
["bitfinex","ETHUSD",1718887179469,3.33018,3596.9,3596.1,2.4571]
["bitfinex","ETHUSD",1718887179470,0.55,3596.9,3596.1,2.4571]
["bitfinex","ETHUSD",1718887179672,0.55,3597.2,3596.8,2.78018]
["bitfinex","ETHUSD",1718887179971,0.55,3597.2,3596.9,0.04729641]
["bitfinex","ETHUSD",1718887180138,2.77995,3597.2,3596.9,0.04729641]
["bitfinex","ETHUSD",1718887180545,3.112945,3597.2,3596.9,0.04729641]
["bitfinex","ETHUSD",1718887180763,3.112945,3597.2,3596.5,2.78048]
["bitfinex","ETHUSD",1718887180764,2.78018,3596.9,3596.5,2.78048]
["bitfinex","ETHUSD",1718887181014,2.7801,3597.0,3596.7,2.78032]
["bitfinex","ETHUSD",1718887181186,2.7801,3597.0,3596.6,0.0473532]
["bitfinex","ETHUSD",1718887181187,2.78001,3597.2,3596.8,2.78023]
["bitfinex","ETHUSD",1718887181371,2.78001,3597.2,3596.9,0.0472845]
["bitfinex","ETHUSD",1718887181592,2.78002,3597.1,3596.9,0.0472845]
["bitfinex","ETHUSD",1718887181989,3.057846,3597.3,3596.8,2.78024]
["bitfinex","ETHUSD",1718887181990,2.77995,3597.2,3596.8,2.78024]
["bitfinex","ETHUSD",1718887182176,2.77995,3597.2,3596.9,0.0472845]
["bitfinex","ETHUSD",1718887182722,2.77978,3597.4,3597.0,2.78009]
["bitfinex","ETHUSD",1718887183075,2.77993,3597.2,3597.1,0.04724188]
["bitfinex","ETHUSD",1718887183275,0.55,3597.2,3597.1,0.04724188]
["bitfinex","ETHUSD",1718887183814,2.77965,3597.6,3596.7,2.78032]
["bitfinex","ETHUSD",1718887183972,2.77982,3597.4,3597.1,0.04717994]
["bitfinex","ETHUSD",1718887184176,2.77982,3597.4,3597.0,2.78009]
["bitfinex","ETHUSD",1718887184404,2.77982,3597.4,3597.2,0.04713957]
["bitfinex","ETHUSD",1718887184593,2.77982,3597.4,3597.1,0.04715849]
["bitfinex","ETHUSD",1718887184802,2.77982,3597.4,3597.3,0.04712541]
["bitfinex","ETHUSD",1718887184998,2.77982,3597.4,3597.0,2.78009]
["bitfinex","ETHUSD",1718887184999,2.77982,3597.4,3597.2,0.04714195]
["bitfinex","ETHUSD",1718887185276,5.55966,3597.4,3597.3,0.04712541]
["bitfinex","ETHUSD",1718887185477,3.32982,3597.4,3597.3,0.04712541]
["bitfinex","ETHUSD",1718887185678,2.77988,3597.3,3596.9,2.7801]
["bitfinex","ETHUSD",1718887185983,0.55,3597.4,3597.0,0.04718457]
["bitfinex","ETHUSD",1718887185984,2.77995,3597.2,3597.0,0.04718457]
["bitfinex","ETHUSD",1718887186182,2.77995,3597.2,3596.9,2.78016]
["bitfinex","ETHUSD",1718887186401,2.77995,3597.2,3596.4,3.22694]
["bitfinex","ETHUSD",1718887186402,2.77994,3597.2,3597.0,0.04718457]
["bitfinex","ETHUSD",1718887186675,2.78002,3597.1,3597.0,0.04718457]
["bitfinex","ETHUSD",1718887186920,2.78024,3596.9,3596.5,2.7804]
["bitfinex","ETHUSD",1718887187236,2.2838,3597.3,3595.7,2.78102]
["bitfinex","ETHUSD",1718887187424,2.8338,3597.3,3595.9,2.78093]
["bitfinex","ETHUSD",1718887187717,2.8338,3597.3,3595.8,2.781]
["bitfinex","ETHUSD",1718887187718,0.28338,3597.2,3595.8,2.781]
["bitfinex","ETHUSD",1718887187922,0.55,3597.1,3595.8,2.781]
["bitfinex","ETHUSD",1718887188219,0.966718,3597.0,3596.0,2.78083]
["bitfinex","ETHUSD",1718887188384,0.55,3596.9,3596.0,2.78083]
["bitfinex","ETHUSD",1718887189694,0.55,3596.9,3596.1,2.78078]
["bitfinex","ETHUSD",1718887189941,0.55,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718887190078,0.55,3596.9,3596.4,2.78049]
["bitfinex","ETHUSD",1718887190275,0.55,3597.1,3596.3,2.78062]
["bitfinex","ETHUSD",1718887190476,0.55,3597.1,3596.4,2.78054]
["bitfinex","ETHUSD",1718887190780,2.2838,3598.5,3596.6,2.78039]
["bitfinex","ETHUSD",1718887190981,2.007,3598.3,3596.7,2.78029]
["bitfinex","ETHUSD",1718887191381,2.007,3598.3,3596.6,2.78038]
["bitfinex","ETHUSD",1718887191834,4.601,3598.2,3596.7,2.78026]
["bitfinex","ETHUSD",1718887191989,6.37438472,3598.1,3596.9,2.78017]
["bitfinex","ETHUSD",1718887192200,3.48134545,3598.0,3597.0,2.78009]
["bitfinex","ETHUSD",1718887192411,0.55,3597.9,3596.9,2.78015]
["bitfinex","ETHUSD",1718887192589,4.02733847,3597.9,3596.8,2.78023]
["bitfinex","ETHUSD",1718887192784,1.02733847,3597.9,3596.8,2.78023]
["bitfinex","ETHUSD",1718887192989,1.02733847,3597.9,3596.9,0.04575926]
["bitfinex","ETHUSD",1718887193326,0.15086763,3597.8,3596.9,0.04575926]
["bitfinex","ETHUSD",1718887193635,0.55,3597.7,3596.8,2.78023]
["bitfinex","ETHUSD",1718887193790,0.55,3597.7,3597.0,0.04574271]
["bitfinex","ETHUSD",1718887193985,0.55,3597.7,3596.8,2.78023]
["bitfinex","ETHUSD",1718887194294,0.55,3597.7,3596.9,2.82590688]
["bitfinex","ETHUSD",1718887194880,0.47733847,3597.9,3597.1,2.78]
["bitfinex","ETHUSD",1718887195117,0.47733847,3597.9,3596.9,3.38649057]
["bitfinex","ETHUSD",1718887195118,0.48133785,3598.1,3597.4,2.77975]
["bitfinex","ETHUSD",1718887195328,0.48133785,3598.3,3597.4,2.77975]
["bitfinex","ETHUSD",1718887195513,0.48133785,3598.3,3597.5,0.04563856]
["bitfinex","ETHUSD",1718887195822,0.48133785,3598.3,3597.0,5.56011]
["bitfinex","ETHUSD",1718887195823,1.34261851,3598.2,3597.0,2.78007]
["bitfinex","ETHUSD",1718887196120,1.34261851,3598.2,3597.6,0.04562202]
["bitfinex","ETHUSD",1718887196424,1.34261851,3598.2,3597.7,0.04560548]
["bitfinex","ETHUSD",1718887196716,0.51550036,3598.1,3597.7,0.04560548]
["bitfinex","ETHUSD",1718887197020,0.55,3598.0,3597.8,0.04558894]
["bitfinex","ETHUSD",1718887197422,4.03133785,3598.1,3597.0,2.78007]
["bitfinex","ETHUSD",1718887197731,0.48133785,3598.0,3597.0,2.78007]
["bitfinex","ETHUSD",1718887197888,0.55,3597.9,3597.1,0.04570473]
["bitfinex","ETHUSD",1718887198083,3.55,3598.1,3597.1,0.04570473]
["bitfinex","ETHUSD",1718887198322,1.01873349,3598.0,3597.1,0.04570473]
["bitfinex","ETHUSD",1718887198548,0.55,3597.9,3597.1,0.04570473]
["bitfinex","ETHUSD",1718887198900,2.2838,3597.8,3596.6,2.78034]
["bitfinex","ETHUSD",1718887199102,0.55,3597.7,3596.5,2.78046]
["bitfinex","ETHUSD",1718887199318,0.55,3597.7,3596.7,0.04423238]
["bitfinex","ETHUSD",1718887199319,3.88151379,3597.7,3596.7,0.04423238]
["bitfinex","ETHUSD",1718887199621,0.48133785,3597.6,3596.8,0.04275583]
["bitfinex","ETHUSD",1718887199852,1.21466516,3597.5,3596.8,0.04275583]
["bitfinex","ETHUSD",1718887200062,1.21466516,3597.5,3596.6,2.78034]
["bitfinex","ETHUSD",1718887200220,1.21466516,3597.5,3596.9,0.04273928]
["bitfinex","ETHUSD",1718887200418,1.21466516,3597.5,3596.7,2.78031]
["bitfinex","ETHUSD",1718887200740,1.21466516,3597.5,3596.3,2.78059]
["bitfinex","ETHUSD",1718887200741,0.4546179,3597.4,3596.3,2.78061]
["bitfinex","ETHUSD",1718887200948,0.55,3597.3,3596.3,2.78061]
["bitfinex","ETHUSD",1718887201129,0.55,3597.3,3596.4,0.04292209]
["bitfinex","ETHUSD",1718887201543,0.55,3597.3,3595.8,2.007]
["bitfinex","ETHUSD",1718887201746,0.55,3597.3,3595.8,2.78096]
["bitfinex","ETHUSD",1718887202049,0.48133592,3597.3,3595.9,2.10561853]
["bitfinex","ETHUSD",1718887202217,0.48133592,3597.3,3596.6,2.78035]
["bitfinex","ETHUSD",1718887202657,3.0,3597.7,3596.7,0.04287244]
["bitfinex","ETHUSD",1718887202658,3.48133592,3597.7,3596.7,0.04287244]
["bitfinex","ETHUSD",1718887202827,0.57651359,3597.6,3596.7,0.04287244]
["bitfinex","ETHUSD",1718887203033,1.05784951,3597.6,3596.2,2.78069]
["bitfinex","ETHUSD",1718887203216,3.98784951,3597.6,3596.8,0.0428559]
["bitfinex","ETHUSD",1718887203417,5.12560087,3597.5,3596.0,2.78084]
["bitfinex","ETHUSD",1718887203623,0.48133592,3597.4,3596.0,2.78084]
["bitfinex","ETHUSD",1718887203834,0.55,3597.3,3596.1,0.04297175]
["bitfinex","ETHUSD",1718887204156,1.41321145,3597.3,3596.1,0.04297175]
["bitfinex","ETHUSD",1718887204322,1.41321145,3597.3,3596.1,2.82374175]
["bitfinex","ETHUSD",1718887204654,1.41321145,3597.3,3596.2,2.78069]
["bitfinex","ETHUSD",1718887205019,1.41321145,3597.3,3596.3,2.82361394]
["bitfinex","ETHUSD",1718887205350,0.48133592,3597.4,3596.3,2.82362394]
["bitfinex","ETHUSD",1718887205561,3.48133592,3597.7,3596.6,2.78039]
["bitfinex","ETHUSD",1718887205740,3.48133592,3597.7,3596.6,5.56078]
["bitfinex","ETHUSD",1718887206051,0.57651359,3597.6,3597.0,2.78003]
["bitfinex","ETHUSD",1718887206215,0.48133592,3597.6,3596.9,2.78011]
["bitfinex","ETHUSD",1718887206421,3.48133592,3597.7,3597.1,0.04294683]
["bitfinex","ETHUSD",1718887206626,0.52838,3597.6,3597.0,0.04296338]
["bitfinex","ETHUSD",1718887206846,0.52838,3597.6,3597.2,0.04293029]
["bitfinex","ETHUSD",1718887206847,1.00971592,3597.6,3597.2,0.04293029]
["bitfinex","ETHUSD",1718887207042,1.00971592,3597.6,3597.1,0.04294683]
["bitfinex","ETHUSD",1718887207351,1.00971592,3597.6,3597.2,0.04293029]
["bitfinex","ETHUSD",1718887207557,0.62935159,3597.5,3596.4,2.78055]
["bitfinex","ETHUSD",1718887207763,0.63359011,3597.4,3596.5,0.04294366]
["bitfinex","ETHUSD",1718887208055,0.55,3597.3,3596.5,0.04294366]
["bitfinex","ETHUSD",1718887208260,0.18129417,3597.2,3596.5,2.82341366]
["bitfinex","ETHUSD",1718887208565,0.48133592,3597.6,3596.8,2.78024]
["bitfinex","ETHUSD",1718887208765,3.03952266,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1718887208970,3.63377142,3597.4,3596.9,0.04287747]
["bitfinex","ETHUSD",1718887209277,0.55,3597.5,3597.0,2.78008]
["bitfinex","ETHUSD",1718887209449,0.63372387,3597.4,3596.9,2.82303747]
["bitfinex","ETHUSD",1718887210073,7.33,3598.6,3597.8,2.77941]
["bitfinex","ETHUSD",1718887210271,2.97167026,3598.5,3597.9,2.77939]
["bitfinex","ETHUSD",1718887210442,2.49049311,3598.4,3598.0,2.77931]
["bitfinex","ETHUSD",1718887210771,0.63370396,3598.3,3598.0,2.77931]
["bitfinex","ETHUSD",1718887210939,0.63370396,3598.2,3598.1,0.04269089]
["bitfinex","ETHUSD",1718887211152,0.63370396,3598.8,3597.8,2.7794]
["bitfinex","ETHUSD",1718887211361,2.49044175,3598.7,3597.9,0.04272396]
["bitfinex","ETHUSD",1718887211557,0.3145884,3598.8,3597.7,2.77953]
["bitfinex","ETHUSD",1718887211558,2.49044175,3598.6,3597.7,2.77953]
["bitfinex","ETHUSD",1718887211762,2.49044175,3598.5,3597.4,2.77976]
["bitfinex","ETHUSD",1718887211943,2.49044175,3598.5,3597.5,2.77968]
["bitfinex","ETHUSD",1718887211944,2.49044175,3598.4,3597.5,2.77968]
["bitfinex","ETHUSD",1718887212147,0.48117715,3598.8,3597.7,2.77947]
["bitfinex","ETHUSD",1718887212148,2.49044175,3598.3,3597.7,2.77947]
["bitfinex","ETHUSD",1718887212350,0.63370396,3598.2,3597.8,0.0427405]
["bitfinex","ETHUSD",1718887212646,0.63370396,3598.1,3597.6,2.77962]
["bitfinex","ETHUSD",1718887212988,0.43594715,3598.7,3597.6,2.77962]
["bitfinex","ETHUSD",1718887213277,3.04124919,3598.6,3597.7,0.0426022]
["bitfinex","ETHUSD",1718887213492,5.49124919,3598.5,3597.7,0.0426022]
["bitfinex","ETHUSD",1718887213670,1.18460409,3598.4,3597.7,0.0426022]
["bitfinex","ETHUSD",1718887213877,0.63460409,3598.3,3597.7,0.0426022]
["bitfinex","ETHUSD",1718887214591,0.63460409,3598.3,3597.5,2.7797]
["bitfinex","ETHUSD",1718887214908,1.85708137,3598.2,3597.6,0.04260207]
["bitfinex","ETHUSD",1718887215072,2.2838,3598.0,3597.6,0.04260207]
["bitfinex","ETHUSD",1718887215272,2.2838,3598.0,3597.0,2.78003]
["bitfinex","ETHUSD",1718887215273,2.49168546,3597.9,3597.0,2.78003]
["bitfinex","ETHUSD",1718887215481,3.04168546,3597.8,3597.0,2.78003]
["bitfinex","ETHUSD",1718887215684,0.63460409,3597.7,3597.1,0.04240604]
["bitfinex","ETHUSD",1718887215993,0.55,3597.6,3597.1,0.04240604]
["bitfinex","ETHUSD",1718887216168,0.63460409,3597.5,3597.1,2.82240604]
["bitfinex","ETHUSD",1718887216768,0.63460409,3597.5,3597.1,0.04240604]
["bitfinex","ETHUSD",1718887216973,0.63460409,3597.5,3596.7,2.78031]
["bitfinex","ETHUSD",1718887217175,0.63460409,3597.5,3596.8,0.04254143]
["bitfinex","ETHUSD",1718887217491,2.40684832,3597.4,3596.2,2.7807]
["bitfinex","ETHUSD",1718887217695,2.40684832,3597.4,3595.9,2.2818]
["bitfinex","ETHUSD",1718887217696,2.85059765,3597.3,3595.9,2.2818]
["bitfinex","ETHUSD",1718887217995,2.2838,3597.1,3596.1,2.78072]
["bitfinex","ETHUSD",1718887218165,3.04145241,3597.0,3596.2,0.04271696]
["bitfinex","ETHUSD",1718887218491,5.49145241,3596.9,3596.2,0.04271696]
["bitfinex","ETHUSD",1718887218732,1.18460409,3596.8,3596.2,0.04271696]
["bitfinex","ETHUSD",1718887219025,0.63460409,3596.7,3596.3,0.04279572]
["bitfinex","ETHUSD",1718887219231,0.55,3596.6,3596.3,0.04279572]
["bitfinex","ETHUSD",1718887219436,0.63460409,3596.5,3595.9,2.78093]
["bitfinex","ETHUSD",1718887219593,0.63460409,3596.5,3596.4,0.04285066]
["bitfinex","ETHUSD",1718887219788,0.63460409,3596.5,3595.9,2.78093]
["bitfinex","ETHUSD",1718887219789,0.80120698,3596.5,3595.9,2.78093]
["bitfinex","ETHUSD",1718887220025,1.18460409,3596.4,3596.0,0.04291688]
["bitfinex","ETHUSD",1718887220241,0.6326838,3596.3,3596.0,0.04291688]
["bitfinex","ETHUSD",1718887220526,0.55,3596.6,3595.5,2.78117]
["bitfinex","ETHUSD",1718887220729,0.63267126,3596.5,3596.1,0.0429027]
["bitfinex","ETHUSD",1718887220917,1.18267126,3596.4,3595.6,2.78116]
["bitfinex","ETHUSD",1718887221233,2.65489368,3596.3,3595.5,2.78125]
["bitfinex","ETHUSD",1718887221526,2.65489368,3596.3,3595.1,2.78153]
["bitfinex","ETHUSD",1718887221527,0.55,3596.2,3595.7,0.04296893]
["bitfinex","ETHUSD",1718887221727,0.55,3596.2,3595.6,0.04298548]
["bitfinex","ETHUSD",1718887221916,0.55,3596.2,3595.8,0.04295237]
["bitfinex","ETHUSD",1718887222118,2.02222738,3596.1,3595.7,0.04296893]
["bitfinex","ETHUSD",1718887222458,2.27945012,3596.1,3595.8,0.04295237]
["bitfinex","ETHUSD",1718887222654,2.78094,3595.9,3595.8,0.04295237]
["bitfinex","ETHUSD",1718887222927,2.78094,3595.9,3594.8,2.78177]
["bitfinex","ETHUSD",1718887222928,2.78142,3595.3,3594.8,2.78177]
["bitfinex","ETHUSD",1718887223237,2.02222738,3595.2,3594.9,0.04310141]
["bitfinex","ETHUSD",1718887223455,2.78156,3595.1,3594.9,0.04310141]
["bitfinex","ETHUSD",1718887223599,2.78149,3595.2,3594.9,0.04310141]
["bitfinex","ETHUSD",1718887223800,2.02263329,3595.1,3594.9,0.04310141]
["bitfinex","ETHUSD",1718887224000,4.80420329,3595.1,3594.9,0.04310141]
["bitfinex","ETHUSD",1718887224295,2.78157,3595.1,3594.3,7.19947]
["bitfinex","ETHUSD",1718887224503,2.78184,3594.8,3594.3,7.19947]
["bitfinex","ETHUSD",1718887224725,2.78178,3594.9,3594.4,2.78209]
["bitfinex","ETHUSD",1718887224927,2.78183,3594.8,3594.3,8.197642]
["bitfinex","ETHUSD",1718887225132,2.7818,3594.8,3594.3,4.78916]
["bitfinex","ETHUSD",1718887225320,3.3317,3595.0,3594.3,2.78216]
["bitfinex","ETHUSD",1718887225516,2.78173,3594.9,3594.3,0.757142]
["bitfinex","ETHUSD",1718887225745,2.78179,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718887226122,2.78179,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718887226511,2.78179,3594.8,3594.3,2.78218]
["bitfinex","ETHUSD",1718887226827,2.78179,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718887227214,6.11336,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718887227541,3.33165,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718887227846,2.78176,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1718887229408,2.7818,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718887229862,2.78172,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1718887230039,3.33164,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718887230240,0.55,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718887230446,0.55,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718887230631,2.78164,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718887231381,2.78164,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718887232520,3.33157,3595.1,3594.3,3.338568]
["bitfinex","ETHUSD",1718887232718,2.78089,3596.0,3595.2,2.78147]
["bitfinex","ETHUSD",1718887233059,2.78095,3595.9,3595.3,2.78133]
["bitfinex","ETHUSD",1718887233227,2.78095,3595.9,3595.2,2.78143]
["bitfinex","ETHUSD",1718887233228,3.059039,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1718887233437,2.7806,3596.4,3595.4,2.78132]
["bitfinex","ETHUSD",1718887233438,2.78088,3596.0,3595.4,2.78126]
["bitfinex","ETHUSD",1718887233653,2.78088,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718887233951,4.45139,3596.7,3594.8,4.3876]
["bitfinex","ETHUSD",1718887233952,7.33,3596.8,3595.3,2.78138]
["bitfinex","ETHUSD",1718887234160,2.78078,3596.2,3595.7,2.78103]
["bitfinex","ETHUSD",1718887234317,2.781,3595.9,3595.5,2.78119]
["bitfinex","ETHUSD",1718887234718,2.78088,3596.0,3595.7,2.78109]
["bitfinex","ETHUSD",1718887234944,2.78078,3596.2,3595.8,2.78095]
["bitfinex","ETHUSD",1718887235160,0.55,3595.9,3595.8,2.78102]
["bitfinex","ETHUSD",1718887235463,7.33,3596.7,3595.8,0.07244749]
["bitfinex","ETHUSD",1718887235464,2.78082,3596.1,3595.8,0.07244749]
["bitfinex","ETHUSD",1718887235628,0.55,3596.2,3595.8,0.07244749]
["bitfinex","ETHUSD",1718887235629,2.78094,3595.9,3595.8,0.07244749]
["bitfinex","ETHUSD",1718887235967,2.78115,3595.7,3594.9,2.78169]
["bitfinex","ETHUSD",1718887236149,3.0,3595.9,3595.2,2.78148]
["bitfinex","ETHUSD",1718887236355,3.0,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1718887236657,2.78087,3596.0,3595.8,0.07245226]
["bitfinex","ETHUSD",1718887236864,0.55,3595.9,3595.8,0.07245226]
["bitfinex","ETHUSD",1718887237075,0.55,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1718887237224,3.55,3595.9,3595.8,0.07245226]
["bitfinex","ETHUSD",1718887237777,2.7812,3595.6,3595.1,2.78155]
["bitfinex","ETHUSD",1718887237965,2.7812,3595.6,3595.2,2.85402641]
["bitfinex","ETHUSD",1718887238352,2.7812,3595.6,3595.2,0.07255641]
["bitfinex","ETHUSD",1718887238666,2.78124,3595.6,3595.2,0.07255641]
["bitfinex","ETHUSD",1718887238865,2.78111,3595.7,3595.2,2.85402641]
["bitfinex","ETHUSD",1718887239028,0.55,3595.6,3595.2,0.07255641]
["bitfinex","ETHUSD",1718887239753,0.55,3595.6,3595.4,2.78126]
["bitfinex","ETHUSD",1718887239950,0.55,3595.7,3595.5,0.07245903]
["bitfinex","ETHUSD",1718887240155,3.0,3595.9,3595.5,2.78118]
["bitfinex","ETHUSD",1718887242776,0.55,3596.4,3596.2,0.07233755]
["bitfinex","ETHUSD",1718887242938,0.55,3596.4,3596.1,2.78078]
["bitfinex","ETHUSD",1718887243268,0.55,3596.4,3596.2,0.07233755]
["bitfinex","ETHUSD",1718887243820,3.33056,3596.4,3596.2,0.07233755]
["bitfinex","ETHUSD",1718887243971,6.28992613,3596.3,3596.2,0.07233755]
["bitfinex","ETHUSD",1718887244184,9.62055613,3596.3,3596.2,0.07233755]
["bitfinex","ETHUSD",1718887244472,2.78105,3595.8,3595.3,2.78138]
["bitfinex","ETHUSD",1718887244688,2.7811,3595.7,3595.3,2.78138]
["bitfinex","ETHUSD",1718887244981,2.78118,3595.6,3595.4,0.07241679]
["bitfinex","ETHUSD",1718887245207,2.78125,3595.5,3595.4,0.07241679]
["bitfinex","ETHUSD",1718887245410,2.78125,3595.5,3594.8,2.78177]
["bitfinex","ETHUSD",1718887245411,2.78142,3595.3,3594.8,2.78177]
["bitfinex","ETHUSD",1718887245555,2.78142,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718887245556,0.55,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718887246056,0.55,3595.2,3594.4,2.78206]
["bitfinex","ETHUSD",1718887246256,0.55,3595.2,3594.7,2.78179]
["bitfinex","ETHUSD",1718887246467,2.7815,3595.2,3594.8,2.78173]
["bitfinex","ETHUSD",1718887246787,0.55,3595.3,3594.8,2.78173]
["bitfinex","ETHUSD",1718887246788,3.33157,3595.1,3594.8,2.78173]
["bitfinex","ETHUSD",1718887247098,2.78157,3595.1,3594.8,2.78173]
["bitfinex","ETHUSD",1718887247455,2.78149,3595.2,3594.8,2.78173]
["bitfinex","ETHUSD",1718887247655,0.55,3595.1,3594.8,2.78173]
["bitfinex","ETHUSD",1718887248869,2.78164,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1718887249209,0.55,3594.9,3594.2,4.3539]
["bitfinex","ETHUSD",1718887249352,3.33158,3595.1,3594.7,2.7818]
["bitfinex","ETHUSD",1718887249557,0.55,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1718887249873,0.55,3595.0,3594.8,2.78178]
["bitfinex","ETHUSD",1718887250193,3.9548,3596.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718887250391,0.55,3595.4,3594.9,2.78165]
["bitfinex","ETHUSD",1718887250595,0.55,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718887250800,0.55,3595.7,3595.0,2.78163]
["bitfinex","ETHUSD",1718887250979,2.42578063,3595.6,3594.8,2.78178]
["bitfinex","ETHUSD",1718887251157,0.55,3595.5,3595.0,2.78164]
["bitfinex","ETHUSD",1718887251354,1.03158838,3595.5,3595.0,2.78164]
["bitfinex","ETHUSD",1718887252089,0.55,3595.5,3594.9,2.7817]
["bitfinex","ETHUSD",1718887252391,0.55,3595.7,3594.8,2.78179]
["bitfinex","ETHUSD",1718887252688,2.0227588,3595.6,3594.8,2.78179]
["bitfinex","ETHUSD",1718887252881,0.55,3595.5,3594.9,0.07282509]
["bitfinex","ETHUSD",1718887253079,1.03158838,3595.5,3594.9,0.07282509]
["bitfinex","ETHUSD",1718887253558,0.55,3595.5,3594.9,0.07282509]
["bitfinex","ETHUSD",1718887253756,0.16311588,3595.4,3594.9,0.07282509]
["bitfinex","ETHUSD",1718887253956,0.55,3595.3,3594.9,0.07282509]
["bitfinex","ETHUSD",1718887254906,0.55,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1718887255394,0.55,3595.3,3594.8,0.07285677]
["bitfinex","ETHUSD",1718887255599,0.55,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1718887255907,0.55,3595.3,3594.8,0.07285438]
["bitfinex","ETHUSD",1718887256249,0.55,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1718887256477,0.55,3595.3,3594.8,0.07285677]
["bitfinex","ETHUSD",1718887256677,0.55,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1718887256922,0.55,3595.3,3594.9,0.07283702]
["bitfinex","ETHUSD",1718887257221,0.55,3595.3,3595.0,0.07281965]
["bitfinex","ETHUSD",1718887257397,0.55,3595.3,3594.6,2.78193]
["bitfinex","ETHUSD",1718887257789,0.55,3595.3,3594.7,2.85473175]
["bitfinex","ETHUSD",1718887258216,2.02271643,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1718887258424,0.55,3595.1,3594.9,0.07288234]
["bitfinex","ETHUSD",1718887258912,0.55,3595.3,3595.0,0.0728292]
["bitfinex","ETHUSD",1718887259114,2.02279625,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1718887259279,0.55,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718887259483,2.02282386,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718887259683,0.55,3595.3,3594.6,2.78193]
["bitfinex","ETHUSD",1718887259884,2.02282476,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1718887260185,0.55,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718887260380,2.02282476,3595.0,3594.5,2.78202]
["bitfinex","ETHUSD",1718887260586,2.02282476,3595.0,3594.6,2.78188]
["bitfinex","ETHUSD",1718887261123,0.55,3594.9,3593.8,2.4512]
["bitfinex","ETHUSD",1718887261287,2.6531491,3594.8,3594.0,2.78235]
["bitfinex","ETHUSD",1718887261486,3.20316878,3594.7,3594.0,2.78235]
["bitfinex","ETHUSD",1718887261695,2.02282476,3594.6,3593.8,2.4512]
["bitfinex","ETHUSD",1718887261992,2.02282476,3594.6,3594.0,2.78239]
["bitfinex","ETHUSD",1718887262299,2.02282476,3594.6,3593.9,2.78247]
["bitfinex","ETHUSD",1718887262497,1.50702376,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1718887262689,2.02282476,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1718887262891,0.55,3594.3,3593.8,2.78255]
["bitfinex","ETHUSD",1718887263139,2.02282476,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1718887263692,2.02282476,3594.2,3593.2,4.5022]
["bitfinex","ETHUSD",1718887263897,2.02282476,3594.2,3593.3,4.08418422]
["bitfinex","ETHUSD",1718887264096,2.02282476,3594.2,3594.1,5.56466]
["bitfinex","ETHUSD",1718887264436,3.0,3595.6,3594.1,4.78933]
["bitfinex","ETHUSD",1718887264623,2.65154275,3595.5,3594.8,2.78173]
["bitfinex","ETHUSD",1718887264828,2.65154275,3595.4,3595.2,2.78147]
["bitfinex","ETHUSD",1718887265000,2.02276618,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1718887265721,2.02276618,3595.3,3595.0,2.78163]
["bitfinex","ETHUSD",1718887265926,2.02262748,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1718887266110,2.02262748,3595.2,3594.4,2.78203]
["bitfinex","ETHUSD",1718887266305,2.02262748,3595.1,3594.5,2.78196]
["bitfinex","ETHUSD",1718887266498,2.57262748,3595.0,3594.6,2.78188]
["bitfinex","ETHUSD",1718887266716,2.02262748,3594.9,3594.6,2.78188]
["bitfinex","ETHUSD",1718887266895,2.02262748,3594.9,3594.7,2.78186]
["bitfinex","ETHUSD",1718887267721,2.02262748,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718887267938,2.02262748,3594.9,3594.8,2.85466586]
["bitfinex","ETHUSD",1718887268240,2.02262748,3594.9,3594.8,0.07287586]
["bitfinex","ETHUSD",1718887268551,2.27989023,3594.9,3594.0,2.4341]
["bitfinex","ETHUSD",1718887268702,3.20286113,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1718887268911,5.65286113,3594.7,3593.6,2.7827]
["bitfinex","ETHUSD",1718887269110,3.20286113,3594.6,3593.5,2.7828]
["bitfinex","ETHUSD",1718887269855,4.93086113,3594.5,3593.6,2.78271]
["bitfinex","ETHUSD",1718887270145,3.20286113,3594.4,3593.6,2.78271]
["bitfinex","ETHUSD",1718887270352,3.67155164,3594.3,3593.5,2.7828]
["bitfinex","ETHUSD",1718887270522,3.20286113,3594.2,3593.5,2.7828]
["bitfinex","ETHUSD",1718887270720,2.02262748,3594.1,3593.4,2.78286]
["bitfinex","ETHUSD",1718887271054,0.55,3594.0,3593.4,2.78286]
["bitfinex","ETHUSD",1718887271225,2.27989023,3593.9,3592.9,2.78319]
["bitfinex","ETHUSD",1718887271435,2.27989023,3593.9,3591.9,7.3]
["bitfinex","ETHUSD",1718887271436,2.65096443,3593.8,3592.6,2.78349]
["bitfinex","ETHUSD",1718887271638,2.91213695,3593.7,3592.6,2.78348]
["bitfinex","ETHUSD",1718887271834,2.65096443,3593.6,3592.6,2.78348]
["bitfinex","ETHUSD",1718887272038,2.57262748,3593.5,3593.0,2.78315]
["bitfinex","ETHUSD",1718887272221,2.02262748,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718887272427,0.55,3593.5,3592.7,2.78335]
["bitfinex","ETHUSD",1718887272428,2.57370363,3593.3,3592.7,2.78335]
["bitfinex","ETHUSD",1718887272627,2.02370363,3593.2,3592.7,2.78335]
["bitfinex","ETHUSD",1718887272858,0.55,3593.1,3592.8,2.78334]
["bitfinex","ETHUSD",1718887273027,2.02370363,3593.0,3592.9,2.78324]
["bitfinex","ETHUSD",1718887273361,3.06399644,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1718887273561,2.57371861,3593.6,3593.1,2.7831]
["bitfinex","ETHUSD",1718887273932,2.02365952,3593.5,3593.1,2.7831]
["bitfinex","ETHUSD",1718887274128,7.33,3593.8,3593.3,2.7829]
["bitfinex","ETHUSD",1718887274328,2.57364424,3593.7,3593.1,2.78304]
["bitfinex","ETHUSD",1718887274535,2.02364424,3593.6,3593.1,2.78304]
["bitfinex","ETHUSD",1718887274733,3.01400866,3593.6,3592.9,2.78326]
["bitfinex","ETHUSD",1718887274969,0.55,3593.5,3592.7,2.7834]
["bitfinex","ETHUSD",1718887275207,2.57364424,3593.5,3592.7,2.7834]
["bitfinex","ETHUSD",1718887275332,1.52364424,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718887275671,0.55,3593.5,3593.0,2.78317]
["bitfinex","ETHUSD",1718887275869,0.55,3593.7,3593.0,5.56634]
["bitfinex","ETHUSD",1718887276035,1.283,3593.7,3592.8,2.78329]
["bitfinex","ETHUSD",1718887276377,0.55,3593.7,3593.0,2.78318]
["bitfinex","ETHUSD",1718887277029,0.55,3593.7,3592.9,2.78324]
["bitfinex","ETHUSD",1718887277257,0.55,3593.7,3593.1,2.78304]
["bitfinex","ETHUSD",1718887278180,0.43647718,3594.3,3593.5,2.78276]
["bitfinex","ETHUSD",1718887278880,0.43647718,3594.3,3593.5,2.78273]
["bitfinex","ETHUSD",1718887279098,0.43647718,3594.3,3593.6,2.78272]
["bitfinex","ETHUSD",1718887279469,0.91825381,3594.3,3593.6,2.78272]
["bitfinex","ETHUSD",1718887279796,1.05668256,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1718887280010,0.43647718,3594.3,3593.0,2.3707]
["bitfinex","ETHUSD",1718887280316,7.33,3595.1,3594.1,2.007]
["bitfinex","ETHUSD",1718887280613,0.43639386,3595.6,3594.6,2.78188]
["bitfinex","ETHUSD",1718887280777,0.43639386,3595.6,3594.7,2.78185]
["bitfinex","ETHUSD",1718887280963,0.43639386,3595.6,3594.2,0.710921]
["bitfinex","ETHUSD",1718887281165,0.43639386,3595.6,3595.2,2.78142]
["bitfinex","ETHUSD",1718887281384,2.2838,3596.3,3595.5,2.78125]
["bitfinex","ETHUSD",1718887281570,1.26479737,3596.2,3595.5,2.78125]
["bitfinex","ETHUSD",1718887281769,1.26479737,3596.2,3595.3,2.7814]
["bitfinex","ETHUSD",1718887282000,1.26479737,3596.2,3595.8,2.78099]
["bitfinex","ETHUSD",1718887282300,1.26479737,3596.2,3595.6,2.78117]
["bitfinex","ETHUSD",1718887282594,1.26479737,3596.2,3594.9,2.4673]
["bitfinex","ETHUSD",1718887282764,0.17463024,3596.1,3595.3,2.7814]
["bitfinex","ETHUSD",1718887283195,0.17463024,3596.1,3595.4,0.06560112]
["bitfinex","ETHUSD",1718887283680,2.2838,3596.0,3595.4,0.06560112]
["bitfinex","ETHUSD",1718887283888,2.2838,3596.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718887283889,2.8338,3596.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718887284060,0.37232276,3595.9,3594.7,2.78181]
["bitfinex","ETHUSD",1718887284263,0.37232276,3595.9,3594.7,2.78186]
["bitfinex","ETHUSD",1718887284264,3.37232276,3595.9,3594.7,2.78186]
["bitfinex","ETHUSD",1718887284610,0.93623088,3595.8,3594.8,2.84749529]
["bitfinex","ETHUSD",1718887284761,0.93623088,3595.8,3594.8,0.06570529]
["bitfinex","ETHUSD",1718887284962,1.41782357,3595.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718887285168,1.74350389,3595.7,3594.2,2.78219]
["bitfinex","ETHUSD",1718887285470,2.28696214,3595.6,3594.3,0.06579929]
["bitfinex","ETHUSD",1718887285671,7.50826366,3595.5,3594.3,0.06579929]
["bitfinex","ETHUSD",1718887285873,7.50826366,3595.5,3593.9,2.78246]
["bitfinex","ETHUSD",1718887285874,5.70605635,3595.4,3593.9,2.78246]
["bitfinex","ETHUSD",1718887286220,5.70605635,3595.4,3593.6,2.78267]
["bitfinex","ETHUSD",1718887286221,2.18557833,3595.3,3594.4,2.7821]
["bitfinex","ETHUSD",1718887286369,2.18557833,3595.3,3594.1,5.56452]
["bitfinex","ETHUSD",1718887286570,2.18557833,3595.3,3594.5,0.06586952]
["bitfinex","ETHUSD",1718887286906,3.9548,3595.0,3593.4,2.78285]
["bitfinex","ETHUSD",1718887287108,6.25606693,3594.9,3593.3,2.78292]
["bitfinex","ETHUSD",1718887287278,4.10506693,3594.8,3593.5,0.06604325]
["bitfinex","ETHUSD",1718887287477,4.601,3594.6,3593.5,0.06604325]
["bitfinex","ETHUSD",1718887287716,3.55,3594.5,3593.3,2.78294]
["bitfinex","ETHUSD",1718887288000,4.47560669,3594.5,3593.6,2.84878791]
["bitfinex","ETHUSD",1718887288186,1.47560669,3594.5,3593.6,2.7827]
["bitfinex","ETHUSD",1718887288392,0.55,3594.5,3593.7,0.06619941]
["bitfinex","ETHUSD",1718887288575,1.0317538,3594.8,3593.7,0.06619941]
["bitfinex","ETHUSD",1718887288775,0.62197662,3594.7,3593.7,0.06619941]
["bitfinex","ETHUSD",1718887288992,1.07029577,3594.6,3594.0,2.7824]
["bitfinex","ETHUSD",1718887289197,1.07029577,3594.6,3593.9,2.78248]
["bitfinex","ETHUSD",1718887289395,1.07029577,3594.6,3594.1,0.06612992]
["bitfinex","ETHUSD",1718887289625,1.07029577,3594.6,3594.0,0.06614729]
["bitfinex","ETHUSD",1718887289810,0.15520496,3594.5,3594.2,0.06611255]
["bitfinex","ETHUSD",1718887290005,0.15520496,3594.5,3594.1,0.06612992]
["bitfinex","ETHUSD",1718887290006,0.55,3594.4,3594.1,0.06612992]
["bitfinex","ETHUSD",1718887290224,0.55,3594.4,3594.3,0.06609518]
["bitfinex","ETHUSD",1718887290591,0.55,3594.4,3593.4,2.78285]
["bitfinex","ETHUSD",1718887290791,0.55,3594.4,3593.5,2.78276]
["bitfinex","ETHUSD",1718887290991,0.55,3594.4,3593.5,2.84900133]
["bitfinex","ETHUSD",1718887291394,0.17072463,3594.3,3593.7,2.78262]
["bitfinex","ETHUSD",1718887291634,0.55,3594.2,3593.5,2.84897133]
["bitfinex","ETHUSD",1718887292135,0.55,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1718887292426,0.55,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1718887292589,0.55,3594.2,3593.6,0.06620486]
["bitfinex","ETHUSD",1718887292792,0.55,3594.2,3593.8,0.0661701]
["bitfinex","ETHUSD",1718887293022,0.55,3594.2,3593.6,2.78272]
["bitfinex","ETHUSD",1718887293518,0.55,3594.2,3593.7,0.06650723]
["bitfinex","ETHUSD",1718887295124,0.55,3594.2,3593.5,2.78276]
["bitfinex","ETHUSD",1718887295424,2.02342326,3594.1,3593.8,0.06649463]
["bitfinex","ETHUSD",1718887295645,0.55,3594.0,3593.2,2.783]
["bitfinex","ETHUSD",1718887295823,2.02342326,3593.9,3593.2,2.783]
["bitfinex","ETHUSD",1718887296022,0.55,3593.8,3593.3,2.84951152]
["bitfinex","ETHUSD",1718887296315,0.55,3593.8,3593.3,0.06658152]
["bitfinex","ETHUSD",1718887296494,0.55,3594.0,3593.1,2.78303]
["bitfinex","ETHUSD",1718887296693,2.02350911,3593.9,3593.2,0.0665989]
["bitfinex","ETHUSD",1718887297023,0.55,3593.8,3593.3,2.78294]
["bitfinex","ETHUSD",1718887297388,0.55,3593.9,3593.4,0.06661666]
["bitfinex","ETHUSD",1718887297587,0.88452566,3593.9,3593.4,0.06661666]
["bitfinex","ETHUSD",1718887298415,0.88452566,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718887298725,0.55,3593.9,3593.5,2.84938928]
["bitfinex","ETHUSD",1718887298935,3.0,3594.4,3593.7,2.78258]
["bitfinex","ETHUSD",1718887299104,2.57338584,3594.3,3593.5,0.06659928]
["bitfinex","ETHUSD",1718887299298,5.02338584,3594.2,3593.8,0.06653283]
["bitfinex","ETHUSD",1718887299502,2.57338584,3594.1,3593.4,2.78287]
["bitfinex","ETHUSD",1718887299701,2.02338584,3594.0,3593.5,2.84937496]
["bitfinex","ETHUSD",1718887299934,0.55,3593.9,3593.5,2.84937496]
["bitfinex","ETHUSD",1718887300418,0.6,3594.3,3593.5,2.84937496]
["bitfinex","ETHUSD",1718887300419,0.55,3594.2,3593.5,2.84937496]
["bitfinex","ETHUSD",1718887300635,2.02338298,3594.1,3593.5,2.84937496]
["bitfinex","ETHUSD",1718887300835,0.55,3594.0,3593.5,2.84937496]
["bitfinex","ETHUSD",1718887301335,2.02341397,3593.9,3593.5,2.84937496]
["bitfinex","ETHUSD",1718887301637,0.55,3593.8,3593.5,2.84937496]
["bitfinex","ETHUSD",1718887301999,0.6,3594.3,3593.5,2.84937496]
["bitfinex","ETHUSD",1718887302203,2.57340114,3594.2,3593.5,2.84937496]
["bitfinex","ETHUSD",1718887302426,2.02340114,3594.1,3593.7,2.78262]
["bitfinex","ETHUSD",1718887302748,2.02340114,3594.1,3593.9,2.78248]
["bitfinex","ETHUSD",1718887302920,2.02340114,3594.1,3594.0,5.56482]
["bitfinex","ETHUSD",1718887303099,3.0,3594.8,3594.3,2.78215]
["bitfinex","ETHUSD",1718887303303,2.02310008,3594.7,3594.3,3.060365]
["bitfinex","ETHUSD",1718887303503,2.02310008,3594.7,3594.4,0.06637847]
["bitfinex","ETHUSD",1718887303699,2.02310008,3594.6,3594.4,0.06637847]
["bitfinex","ETHUSD",1718887303898,0.48165928,3595.1,3594.2,2.78224]
["bitfinex","ETHUSD",1718887304120,2.64408589,3595.0,3594.3,0.0663887]
["bitfinex","ETHUSD",1718887304306,2.02279487,3594.9,3594.6,2.7819]
["bitfinex","ETHUSD",1718887304532,0.48165928,3595.5,3594.8,2.78179]
["bitfinex","ETHUSD",1718887304737,2.64399176,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1718887305032,2.2605,3595.6,3594.9,0.06621051]
["bitfinex","ETHUSD",1718887305033,3.13444094,3595.3,3594.9,0.06621051]
["bitfinex","ETHUSD",1718887305241,2.02278125,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718887305442,2.02278125,3595.2,3594.9,0.06621051]
["bitfinex","ETHUSD",1718887305443,2.02278125,3595.5,3595.2,2.78145]
["bitfinex","ETHUSD",1718887305643,2.02268314,3595.4,3595.1,0.06610658]
["bitfinex","ETHUSD",1718887305855,0.48160691,3595.5,3595.3,0.06607185]
["bitfinex","ETHUSD",1718887306152,2.64578544,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718887306305,5.02276856,3595.3,3595.0,2.78162]
["bitfinex","ETHUSD",1718887306635,2.02276856,3595.2,3595.0,2.78164]
["bitfinex","ETHUSD",1718887306855,3.0,3595.5,3594.4,2.3285]
["bitfinex","ETHUSD",1718887306856,3.0,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718887307140,2.2838,3596.1,3594.6,2.007]
["bitfinex","ETHUSD",1718887307141,2.02254833,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718887307302,2.02254833,3595.3,3594.9,2.78168]
["bitfinex","ETHUSD",1718887307499,2.02254833,3595.2,3594.9,2.78168]
["bitfinex","ETHUSD",1718887307739,3.0,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718887307902,2.64560255,3595.6,3595.0,2.78159]
["bitfinex","ETHUSD",1718887308234,5.02264582,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718887308397,2.02264582,3595.4,3595.0,2.78159]
["bitfinex","ETHUSD",1718887308602,0.6341895,3595.8,3595.1,2.78156]
["bitfinex","ETHUSD",1718887308603,2.02264582,3595.3,3595.1,2.78156]
["bitfinex","ETHUSD",1718887308920,2.02264582,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718887309242,3.0,3595.7,3595.1,2.78156]
["bitfinex","ETHUSD",1718887309438,2.57265561,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1718887309645,2.02265561,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718887309809,5.02265561,3595.9,3595.3,2.78138]
["bitfinex","ETHUSD",1718887310002,2.02235154,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1718887310209,3.0,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718887310432,2.02233607,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1718887310743,3.0,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1718887310912,3.0,3596.2,3595.7,2.78103]
["bitfinex","ETHUSD",1718887311113,2.02219026,3596.1,3595.5,2.78123]
["bitfinex","ETHUSD",1718887311309,2.02228715,3596.0,3595.5,2.78123]
["bitfinex","ETHUSD",1718887311512,2.02228715,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718887311744,2.02228715,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718887311951,3.0,3596.5,3595.4,2.78132]
["bitfinex","ETHUSD",1718887312131,3.1958915,3596.4,3595.4,2.78132]
["bitfinex","ETHUSD",1718887312461,5.6458915,3596.3,3595.4,2.78132]
["bitfinex","ETHUSD",1718887312637,3.05386309,3596.2,3594.8,2.78177]
["bitfinex","ETHUSD",1718887312852,3.05386309,3596.2,3594.7,2.4798]
["bitfinex","ETHUSD",1718887312853,6.30665235,3596.1,3594.7,2.4798]
["bitfinex","ETHUSD",1718887313014,2.57235123,3596.0,3595.4,2.78126]
["bitfinex","ETHUSD",1718887313354,2.57235123,3596.0,3594.8,0.05562188]
["bitfinex","ETHUSD",1718887313355,5.02235123,3595.9,3595.5,0.06584867]
["bitfinex","ETHUSD",1718887313517,2.57250696,3595.8,3595.5,0.06584867]
["bitfinex","ETHUSD",1718887313717,2.02250696,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718887313956,2.02250696,3595.7,3595.6,0.06583131]
["bitfinex","ETHUSD",1718887314113,2.57250696,3595.7,3594.9,2.78171]
["bitfinex","ETHUSD",1718887314314,2.02250696,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718887314537,2.02250696,3595.5,3595.0,2.78162]
["bitfinex","ETHUSD",1718887314747,0.55,3595.8,3595.0,2.78162]
["bitfinex","ETHUSD",1718887314959,2.02260869,3595.7,3595.0,2.78162]
["bitfinex","ETHUSD",1718887315520,2.27986956,3595.7,3594.9,2.78171]
["bitfinex","ETHUSD",1718887315825,0.55,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718887316231,0.48157604,3596.3,3595.3,2.78137]
["bitfinex","ETHUSD",1718887316437,4.15108914,3596.2,3595.3,2.78137]
["bitfinex","ETHUSD",1718887316647,3.0,3596.1,3595.3,2.78137]
["bitfinex","ETHUSD",1718887316933,2.57242409,3596.0,3595.3,2.78137]
["bitfinex","ETHUSD",1718887317163,5.02242409,3595.9,3595.3,2.78137]
["bitfinex","ETHUSD",1718887317326,0.55,3596.0,3595.3,2.78137]
["bitfinex","ETHUSD",1718887317327,0.55,3595.8,3595.3,2.78137]
["bitfinex","ETHUSD",1718887317528,0.55,3596.0,3595.3,2.78137]
["bitfinex","ETHUSD",1718887317745,2.02245393,3595.9,3595.1,2.78149]
["bitfinex","ETHUSD",1718887317931,0.55,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1718887318128,0.55,3595.8,3595.5,2.78124]
["bitfinex","ETHUSD",1718887318333,1.57866505,3596.2,3595.5,2.78124]
["bitfinex","ETHUSD",1718887318532,2.57243916,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1718887318815,5.02243916,3596.0,3595.3,2.78133]
["bitfinex","ETHUSD",1718887319116,2.57243916,3595.9,3594.9,2.78171]
["bitfinex","ETHUSD",1718887319452,2.57243916,3595.9,3594.8,2.78172]
["bitfinex","ETHUSD",1718887319453,2.02243916,3595.8,3594.8,2.78172]
["bitfinex","ETHUSD",1718887319640,1.10724392,3595.7,3594.8,2.78172]
["bitfinex","ETHUSD",1718887319845,2.02243916,3595.6,3594.8,2.78172]
["bitfinex","ETHUSD",1718887320026,0.55,3595.5,3594.9,2.78165]
["bitfinex","ETHUSD",1718887320219,0.55,3595.5,3594.8,2.78172]
["bitfinex","ETHUSD",1718887320425,0.55,3595.6,3594.6,2.007]
["bitfinex","ETHUSD",1718887320626,0.55,3595.6,3594.7,2.78186]
["bitfinex","ETHUSD",1718887320627,2.02269041,3595.5,3594.7,2.78186]
["bitfinex","ETHUSD",1718887320935,0.55,3595.4,3594.7,2.78186]
["bitfinex","ETHUSD",1718887321140,2.0227236,3595.3,3594.1,2.78233]
["bitfinex","ETHUSD",1718887321342,0.55,3595.2,3594.0,2.7824]
["bitfinex","ETHUSD",1718887321552,2.0227236,3595.1,3593.9,2.78248]
["bitfinex","ETHUSD",1718887321754,0.55,3595.0,3593.9,2.78248]
["bitfinex","ETHUSD",1718887321926,0.55,3595.0,3593.8,5.24886]
["bitfinex","ETHUSD",1718887321927,2.0227236,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1718887322126,0.55,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1718887322366,2.0227236,3594.7,3594.1,2.78233]
["bitfinex","ETHUSD",1718887322571,2.0227236,3594.7,3594.0,2.78239]
["bitfinex","ETHUSD",1718887323265,2.0227236,3594.7,3593.9,2.78247]
["bitfinex","ETHUSD",1718887323467,0.55,3594.6,3593.8,2.78255]
["bitfinex","ETHUSD",1718887323782,2.0227236,3594.5,3593.7,2.78264]
["bitfinex","ETHUSD",1718887323933,2.0227236,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1718887324531,0.55,3594.4,3593.0,2.78312]
["bitfinex","ETHUSD",1718887324749,2.2838,3594.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718887324964,1.17208192,3594.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718887325175,1.17208192,3594.1,3592.8,2.3624]
["bitfinex","ETHUSD",1718887325176,0.62208192,3594.0,3592.8,2.78333]
["bitfinex","ETHUSD",1718887325391,0.62208192,3594.0,3592.7,4.79041]
["bitfinex","ETHUSD",1718887325392,2.5727236,3593.9,3592.9,2.78326]
["bitfinex","ETHUSD",1718887325552,3.42481477,3593.8,3592.8,2.78334]
["bitfinex","ETHUSD",1718887325876,3.19480552,3593.7,3592.8,2.78334]
["bitfinex","ETHUSD",1718887326081,2.0227236,3593.6,3592.8,2.78334]
["bitfinex","ETHUSD",1718887326239,0.55,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1718887326438,2.0227236,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718887326635,5.0227236,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718887326869,2.0227236,3593.3,3592.8,2.78334]
["bitfinex","ETHUSD",1718887327073,3.0,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718887327238,0.55,3593.5,3592.8,2.78334]
["bitfinex","ETHUSD",1718887327434,2.02382114,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718887327882,5.02382114,3593.4,3592.9,2.83890228]
["bitfinex","ETHUSD",1718887328094,5.02382114,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718887328095,3.0,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718887328246,3.0,3593.4,3593.1,2.78308]
["bitfinex","ETHUSD",1718887328444,3.57358779,3594.1,3593.3,0.06252125]
["bitfinex","ETHUSD",1718887328785,3.19341867,3594.0,3593.4,0.06250387]
["bitfinex","ETHUSD",1718887328987,5.92875064,3593.9,3593.4,0.06250387]
["bitfinex","ETHUSD",1718887329191,2.57366999,3593.8,3592.8,4.79032]
["bitfinex","ETHUSD",1718887329379,3.0,3593.7,3593.5,0.06247933]
["bitfinex","ETHUSD",1718887329897,2.57366999,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1718887330060,3.03537335,3594.3,3593.1,2.83877221]
["bitfinex","ETHUSD",1718887330255,2.57364004,3594.1,3593.1,2.7831]
["bitfinex","ETHUSD",1718887330591,5.02364004,3594.0,3593.4,2.78284]
["bitfinex","ETHUSD",1718887330746,0.502364,3594.0,3592.9,2.78324]
["bitfinex","ETHUSD",1718887330948,2.02343527,3593.9,3592.7,4.79034]
["bitfinex","ETHUSD",1718887331171,2.2760152,3593.9,3592.8,2.78333]
["bitfinex","ETHUSD",1718887331346,2.02343527,3593.8,3592.9,2.78324]
["bitfinex","ETHUSD",1718887331551,2.02343527,3593.8,3592.7,3.540807]
["bitfinex","ETHUSD",1718887331552,2.02343527,3593.8,3593.0,2.78318]
["bitfinex","ETHUSD",1718887331799,5.02343527,3593.8,3593.2,2.78296]
["bitfinex","ETHUSD",1718887332101,3.0,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1718887332248,3.0,3594.3,3593.3,5.5659]
["bitfinex","ETHUSD",1718887332450,3.0,3594.3,3593.8,2.78254]
["bitfinex","ETHUSD",1718887332451,2.57354279,3594.2,3593.8,2.78254]
["bitfinex","ETHUSD",1718887332759,2.02354279,3594.1,3593.6,2.78265]
["bitfinex","ETHUSD",1718887332983,2.02354279,3594.1,3593.7,2.78264]
["bitfinex","ETHUSD",1718887333186,7.33,3595.0,3594.1,2.7823]
["bitfinex","ETHUSD",1718887333499,2.2522,3594.8,3592.9,7.3]
["bitfinex","ETHUSD",1718887333650,2.2522,3594.8,3592.8,2.4863]
["bitfinex","ETHUSD",1718887333651,2.64402598,3594.7,3593.0,2.78318]
["bitfinex","ETHUSD",1718887333983,2.2522,3594.5,3592.8,2.78327]
["bitfinex","ETHUSD",1718887334185,1.671,3594.3,3592.8,2.78327]
["bitfinex","ETHUSD",1718887334482,3.39142474,3594.2,3592.9,2.78326]
["bitfinex","ETHUSD",1718887334688,2.64407503,3594.1,3592.9,2.78326]
["bitfinex","ETHUSD",1718887334848,5.64407503,3594.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718887335048,3.26738572,3593.9,3592.9,2.78326]
["bitfinex","ETHUSD",1718887335248,5.02323834,3593.8,3592.9,2.78326]
["bitfinex","ETHUSD",1718887335489,5.57323834,3593.7,3592.9,2.78326]
["bitfinex","ETHUSD",1718887335674,2.02323834,3593.6,3592.9,2.78326]
["bitfinex","ETHUSD",1718887335844,0.55,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1718887336048,0.55,3593.5,3592.8,2.78327]
["bitfinex","ETHUSD",1718887336285,0.55,3593.8,3592.9,2.78324]
["bitfinex","ETHUSD",1718887336445,2.02379764,3593.7,3592.9,2.78324]
["bitfinex","ETHUSD",1718887336649,0.8767945,3593.6,3592.9,2.78324]
["bitfinex","ETHUSD",1718887337091,3.8767945,3593.6,3592.9,2.78324]
["bitfinex","ETHUSD",1718887337295,3.8767945,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1718887337483,3.0,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1718887337800,3.74739876,3594.2,3592.7,2.78335]
["bitfinex","ETHUSD",1718887337801,3.74739876,3594.2,3593.5,2.7828]
["bitfinex","ETHUSD",1718887338007,5.02369999,3594.1,3593.4,2.78287]
["bitfinex","ETHUSD",1718887338159,2.02369999,3594.0,3593.4,2.78287]
["bitfinex","ETHUSD",1718887338355,3.0,3594.4,3593.6,2.78269]
["bitfinex","ETHUSD",1718887338592,11.931,3594.7,3593.4,2.78282]
["bitfinex","ETHUSD",1718887338593,2.02349471,3594.3,3593.4,2.78282]
["bitfinex","ETHUSD",1718887338903,3.0,3594.6,3593.7,2.78263]
["bitfinex","ETHUSD",1718887339201,2.02342309,3594.5,3593.5,2.78279]
["bitfinex","ETHUSD",1718887339492,5.02342309,3594.5,3593.6,2.78267]
["bitfinex","ETHUSD",1718887339797,5.02342309,3594.5,3593.7,2.78263]
["bitfinex","ETHUSD",1718887339798,2.02339756,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1718887339966,0.55,3594.3,3593.3,2.78289]
["bitfinex","ETHUSD",1718887340303,2.02339251,3594.2,3593.0,2.3237]
["bitfinex","ETHUSD",1718887340601,0.55,3594.1,3593.2,2.783]
["bitfinex","ETHUSD",1718887341103,2.02339251,3594.0,3593.2,2.783]
["bitfinex","ETHUSD",1718887341253,0.55,3593.9,3593.2,2.783]
["bitfinex","ETHUSD",1718887341458,3.55,3593.9,3592.9,2.78324]
["bitfinex","ETHUSD",1718887341703,3.55,3593.9,3592.9,2.78325]
["bitfinex","ETHUSD",1718887341872,0.55,3593.9,3593.0,2.78316]
["bitfinex","ETHUSD",1718887342066,2.02368234,3593.8,3592.9,2.78325]
["bitfinex","ETHUSD",1718887342295,0.55,3593.7,3593.2,2.78296]
["bitfinex","ETHUSD",1718887342501,0.98648387,3593.9,3593.2,2.78296]
["bitfinex","ETHUSD",1718887343176,0.98648387,3593.9,3593.3,0.06259288]
["bitfinex","ETHUSD",1718887343562,0.98648387,3593.9,3593.3,2.84552288]
["bitfinex","ETHUSD",1718887343762,0.98648387,3593.9,3593.4,2.78287]
["bitfinex","ETHUSD",1718887343994,0.98648387,3593.9,3593.4,2.84544311]
["bitfinex","ETHUSD",1718887344298,0.98648387,3593.9,3593.4,0.06257311]
["bitfinex","ETHUSD",1718887344666,0.98648387,3593.9,3593.4,2.84544311]
["bitfinex","ETHUSD",1718887345098,0.98648387,3593.9,3593.4,0.06257311]
["bitfinex","ETHUSD",1718887345400,0.98648387,3593.9,3593.4,2.84543311]
["bitfinex","ETHUSD",1718887345611,0.98648387,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718887345769,3.0,3594.4,3593.5,0.56283131]
["bitfinex","ETHUSD",1718887345969,3.9282,3595.1,3594.1,2.78231]
["bitfinex","ETHUSD",1718887346197,0.4364307,3594.7,3594.0,2.78239]
["bitfinex","ETHUSD",1718887346500,0.4364307,3594.7,3594.2,0.0624174]
["bitfinex","ETHUSD",1718887346804,0.4364307,3594.7,3594.3,0.06240003]
["bitfinex","ETHUSD",1718887347201,0.4364307,3594.7,3594.0,2.78239]
["bitfinex","ETHUSD",1718887347502,0.4364307,3594.7,3594.4,0.06238266]
["bitfinex","ETHUSD",1718887347702,0.4364307,3594.7,3594.1,2.78231]
["bitfinex","ETHUSD",1718887347902,0.4364307,3594.7,3594.5,0.06198094]
["bitfinex","ETHUSD",1718887348072,0.55,3594.6,3594.1,2.78231]
["bitfinex","ETHUSD",1718887350908,0.55,3594.6,3593.9,2.78249]
["bitfinex","ETHUSD",1718887351075,0.69680989,3594.6,3593.9,2.78249]
["bitfinex","ETHUSD",1718887351273,2.0232222,3594.5,3593.6,2.78271]
["bitfinex","ETHUSD",1718887351499,0.55,3594.4,3593.5,2.78279]
["bitfinex","ETHUSD",1718887351710,0.55,3594.4,3593.9,2.78248]
["bitfinex","ETHUSD",1718887352110,0.55,3594.5,3593.9,2.78248]
["bitfinex","ETHUSD",1718887352426,0.55,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1718887352714,0.55,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718887353269,0.55,3594.6,3594.2,2.7822]
["bitfinex","ETHUSD",1718887353475,0.55,3594.6,3594.3,2.78211]
["bitfinex","ETHUSD",1718887353707,0.55,3594.8,3594.3,2.78211]
["bitfinex","ETHUSD",1718887354086,0.55,3594.8,3594.4,0.06196728]
["bitfinex","ETHUSD",1718887355805,0.55,3594.8,3594.4,2.84406728]
["bitfinex","ETHUSD",1718887356176,0.43637562,3595.2,3594.5,2.78198]
["bitfinex","ETHUSD",1718887356379,3.0,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1718887356576,5.00867147,3597.9,3594.9,2.78166]
["bitfinex","ETHUSD",1718887356577,2.2838,3596.0,3594.9,2.78166]
["bitfinex","ETHUSD",1718887356782,0.43628713,3595.9,3594.9,2.78166]
["bitfinex","ETHUSD",1718887357130,2.64490289,3595.8,3595.0,2.84345592]
["bitfinex","ETHUSD",1718887357277,2.64490289,3595.7,3595.0,2.7816]
["bitfinex","ETHUSD",1718887357476,2.64490289,3595.7,3594.9,2.78166]
["bitfinex","ETHUSD",1718887357477,2.02267817,3595.6,3595.1,0.06183856]
["bitfinex","ETHUSD",1718887357675,2.02267817,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718887357902,2.02267817,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1718887358105,2.02257733,3595.4,3595.3,0.06162011]
["bitfinex","ETHUSD",1718887358411,0.50225773,3595.4,3595.3,0.06162011]
["bitfinex","ETHUSD",1718887358613,0.50225773,3595.4,3594.4,2.78208]
["bitfinex","ETHUSD",1718887358780,0.50225773,3595.4,3594.3,2.78217]
["bitfinex","ETHUSD",1718887358781,2.2838,3595.2,3594.3,2.78216]
["bitfinex","ETHUSD",1718887359130,3.15659823,3595.1,3594.5,0.06175902]
["bitfinex","ETHUSD",1718887359330,2.02257733,3595.0,3594.4,0.06158551]
["bitfinex","ETHUSD",1718887359476,0.55,3594.9,3594.6,0.06155077]
["bitfinex","ETHUSD",1718887359810,0.55,3594.9,3594.7,0.0615334]
["bitfinex","ETHUSD",1718887359811,2.02257733,3594.8,3594.7,0.0615334]
["bitfinex","ETHUSD",1718887360021,2.57257733,3594.8,3594.7,0.0615334]
["bitfinex","ETHUSD",1718887360316,2.57257733,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1718887360529,0.55,3594.8,3594.7,0.0615334]
["bitfinex","ETHUSD",1718887360704,0.55,3594.8,3593.5,2.4917]
["bitfinex","ETHUSD",1718887360705,2.57307156,3594.8,3593.9,2.78248]
["bitfinex","ETHUSD",1718887360903,1.17285081,3594.8,3594.7,0.0615334]
["bitfinex","ETHUSD",1718887361101,0.55,3594.8,3593.8,2.78251]
["bitfinex","ETHUSD",1718887361418,2.64609938,3594.7,3593.9,2.84416236]
["bitfinex","ETHUSD",1718887361715,2.57325066,3594.6,3593.9,0.06167236]
["bitfinex","ETHUSD",1718887361882,2.2838,3594.4,3593.9,0.06167236]
["bitfinex","ETHUSD",1718887362080,3.98084267,3594.3,3593.5,2.78279]
["bitfinex","ETHUSD",1718887362393,2.64515631,3594.2,3593.2,2.78302]
["bitfinex","ETHUSD",1718887362593,3.19515631,3594.1,3593.6,0.06194878]
["bitfinex","ETHUSD",1718887362818,0.62190565,3594.0,3593.3,2.78289]
["bitfinex","ETHUSD",1718887363023,2.57361546,3593.9,3593.7,0.06193141]
["bitfinex","ETHUSD",1718887363234,2.57361546,3593.9,3593.3,2.78289]
["bitfinex","ETHUSD",1718887363235,2.02361546,3593.8,3593.3,2.78289]
["bitfinex","ETHUSD",1718887363393,0.55,3593.9,3593.8,0.06191403]
["bitfinex","ETHUSD",1718887363730,3.3608027,3593.9,3593.8,0.06191403]
["bitfinex","ETHUSD",1718887363893,6.19497586,3593.9,3593.0,2.78311]
["bitfinex","ETHUSD",1718887364094,3.12677813,3593.8,3593.0,2.78311]
["bitfinex","ETHUSD",1718887364303,6.19497586,3593.7,3593.1,0.06203568]
["bitfinex","ETHUSD",1718887364510,2.02362084,3593.6,3593.0,2.78311]
["bitfinex","ETHUSD",1718887364741,2.57371474,3593.5,3593.0,2.78311]
["bitfinex","ETHUSD",1718887365038,2.57371474,3593.4,3593.1,0.06203568]
["bitfinex","ETHUSD",1718887365200,2.02371474,3593.3,3593.1,0.06203568]
["bitfinex","ETHUSD",1718887365396,3.55,3593.7,3593.1,0.06203568]
["bitfinex","ETHUSD",1718887365397,2.02371474,3593.2,3593.1,0.06203568]
["bitfinex","ETHUSD",1718887366135,2.02371147,3593.6,3593.1,2.84512568]
["bitfinex","ETHUSD",1718887366315,0.55,3593.5,3593.1,0.06203568]
["bitfinex","ETHUSD",1718887366511,2.02371922,3593.4,3593.1,0.06203568]
["bitfinex","ETHUSD",1718887366703,2.02371922,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1718887366704,0.55,3593.3,3592.7,2.78341]
["bitfinex","ETHUSD",1718887367034,2.02376294,3593.2,3592.8,3.306611]
["bitfinex","ETHUSD",1718887367235,2.02376294,3593.2,3592.8,2.84563747]
["bitfinex","ETHUSD",1718887367394,2.02376294,3593.2,3592.8,0.06230747]
["bitfinex","ETHUSD",1718887367598,0.55,3593.1,3592.8,0.06230747]
["bitfinex","ETHUSD",1718887367840,2.02376294,3593.0,3592.7,2.78341]
["bitfinex","ETHUSD",1718887367994,2.02376294,3593.0,3592.9,0.06229008]
["bitfinex","ETHUSD",1718887368198,2.02376294,3593.0,3592.8,2.84564747]
["bitfinex","ETHUSD",1718887368509,2.02376294,3593.0,3592.9,0.06229008]
["bitfinex","ETHUSD",1718887368839,2.57376294,3593.0,3592.0,2.007]
["bitfinex","ETHUSD",1718887369048,2.02376294,3592.9,3592.3,0.716344]
["bitfinex","ETHUSD",1718887369197,0.55,3593.1,3592.6,2.78347]
["bitfinex","ETHUSD",1718887369398,2.02393701,3593.0,3592.3,0.716344]
["bitfinex","ETHUSD",1718887369600,2.02393701,3592.9,3592.5,2.78356]
["bitfinex","ETHUSD",1718887369816,3.0,3593.5,3592.4,0.5872604]
["bitfinex","ETHUSD",1718887369817,3.0,3593.5,3592.6,0.05566868]
["bitfinex","ETHUSD",1718887370021,5.31937883,3594.0,3593.1,2.78311]
["bitfinex","ETHUSD",1718887370022,2.02384148,3593.4,3593.1,2.78311]
["bitfinex","ETHUSD",1718887370307,3.0,3593.8,3593.3,2.78295]
["bitfinex","ETHUSD",1718887370513,2.64377288,3593.7,3593.3,2.78295]
["bitfinex","ETHUSD",1718887370700,5.02363434,3593.6,3593.3,2.78295]
["bitfinex","ETHUSD",1718887370907,2.02363434,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1718887371098,2.02363434,3593.4,3593.3,2.78295]
["bitfinex","ETHUSD",1718887371302,2.02363434,3593.4,3593.0,2.78311]
["bitfinex","ETHUSD",1718887371537,3.0,3593.8,3593.0,2.78311]
["bitfinex","ETHUSD",1718887371538,2.02363434,3593.3,3593.0,2.78311]
["bitfinex","ETHUSD",1718887371711,3.0,3593.8,3593.4,2.78285]
["bitfinex","ETHUSD",1718887372027,2.0235679,3593.7,3593.2,2.78303]
["bitfinex","ETHUSD",1718887372922,0.55,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718887373128,2.0235679,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718887373544,2.0235679,3593.5,3593.0,0.479011]
["bitfinex","ETHUSD",1718887373740,2.0235679,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718887373944,2.0235679,3593.5,3593.3,2.78295]
["bitfinex","ETHUSD",1718887375124,2.0235679,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718887377744,2.02351946,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718887377910,2.02351946,3593.5,3593.3,2.78294]
["bitfinex","ETHUSD",1718887378110,2.02351946,3593.5,3593.2,2.78302]
["bitfinex","ETHUSD",1718887378634,2.02351946,3593.5,3593.3,2.78294]
["bitfinex","ETHUSD",1718887378841,2.02351946,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718887379005,2.02351946,3593.5,3593.4,6.122321]
["bitfinex","ETHUSD",1718887379212,2.02351946,3593.5,3593.4,3.339451]
["bitfinex","ETHUSD",1718887379410,3.0,3594.2,3593.4,2.78286]
["bitfinex","ETHUSD",1718887379636,3.19532635,3593.8,3593.4,2.78286]
["bitfinex","ETHUSD",1718887379842,2.02349062,3593.7,3593.4,2.78286]
["bitfinex","ETHUSD",1718887380045,2.02349062,3593.7,3593.5,2.7828]
["bitfinex","ETHUSD",1718887380243,2.02349062,3593.7,3593.6,5.56544]
["bitfinex","ETHUSD",1718887380452,7.33,3594.4,3594.2,2.78224]
["bitfinex","ETHUSD",1718887380659,2.64499906,3594.3,3593.7,2.78261]
["bitfinex","ETHUSD",1718887380953,3.0,3594.7,3593.7,2.78261]
["bitfinex","ETHUSD",1718887380954,2.64499906,3594.2,3593.8,2.78255]
["bitfinex","ETHUSD",1718887381129,2.02326397,3594.1,3593.4,5.05337]
["bitfinex","ETHUSD",1718887381340,2.02326397,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718887381539,2.02326397,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718887381853,2.02326397,3593.8,3593.5,2.78274]
["bitfinex","ETHUSD",1718887382037,2.02326397,3593.7,3593.5,2.78274]
["bitfinex","ETHUSD",1718887382228,2.02326397,3593.6,3593.5,2.78274]
["bitfinex","ETHUSD",1718887382752,2.02344778,3594.3,3593.6,2.78266]
["bitfinex","ETHUSD",1718887382961,1.17185484,3594.2,3593.4,2.78281]
["bitfinex","ETHUSD",1718887383266,1.17185484,3594.2,3593.1,2.7831]
["bitfinex","ETHUSD",1718887383267,2.2838,3594.0,3593.1,2.78309]
["bitfinex","ETHUSD",1718887383556,3.19532445,3593.9,3593.1,2.78309]
["bitfinex","ETHUSD",1718887383755,2.64532445,3593.8,3592.9,2.78324]
["bitfinex","ETHUSD",1718887383961,6.19532445,3593.7,3592.6,5.25192]
["bitfinex","ETHUSD",1718887384194,2.64532445,3593.6,3592.8,2.78332]
["bitfinex","ETHUSD",1718887384466,4.56070005,3593.7,3592.8,2.78332]
["bitfinex","ETHUSD",1718887384467,2.57346961,3593.5,3592.8,2.78332]
["bitfinex","ETHUSD",1718887384626,2.02346961,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718887384945,0.55,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718887385263,2.02346961,3593.2,3592.9,2.78326]
["bitfinex","ETHUSD",1718887385434,2.02346961,3593.2,3592.5,0.65155327]
["bitfinex","ETHUSD",1718887385630,0.55,3593.1,3592.3,2.78372]
["bitfinex","ETHUSD",1718887385966,2.02346961,3593.0,3592.5,2.78357]
["bitfinex","ETHUSD",1718887386970,2.02346961,3593.0,3592.9,2.78326]
["bitfinex","ETHUSD",1718887387137,2.50532942,3593.6,3592.9,2.78326]
["bitfinex","ETHUSD",1718887387341,6.19500467,3593.5,3593.0,2.78318]
["bitfinex","ETHUSD",1718887387518,2.02346961,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718887387719,2.02346961,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718887387720,0.55,3593.3,3592.8,2.78333]
["bitfinex","ETHUSD",1718887387983,2.02346961,3593.2,3592.9,0.06276233]
["bitfinex","ETHUSD",1718887388465,2.02346961,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718887388789,2.02346961,3593.2,3592.7,2.7834]
["bitfinex","ETHUSD",1718887389085,2.02386886,3593.1,3592.7,2.8461971]
["bitfinex","ETHUSD",1718887389285,0.55,3593.3,3592.7,0.0627971]
["bitfinex","ETHUSD",1718887389286,2.02386886,3593.0,3592.7,0.0627971]
["bitfinex","ETHUSD",1718887389473,2.02386886,3592.9,3592.7,0.0627971]
["bitfinex","ETHUSD",1718887389783,2.02386886,3592.8,3592.5,2.78355]
["bitfinex","ETHUSD",1718887389987,2.02386886,3592.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718887390190,0.55,3593.3,3592.6,2.78349]
["bitfinex","ETHUSD",1718887390488,2.64521934,3593.2,3592.7,0.278349]
["bitfinex","ETHUSD",1718887390672,3.19521934,3593.1,3592.1,2.78387]
["bitfinex","ETHUSD",1718887390885,4.92901934,3593.0,3592.1,2.78387]
["bitfinex","ETHUSD",1718887391049,4.92901934,3593.0,3591.4,9.307]
["bitfinex","ETHUSD",1718887391050,3.67659746,3592.9,3591.8,2.78411]
["bitfinex","ETHUSD",1718887391392,2.02395599,3592.8,3591.8,2.78411]
["bitfinex","ETHUSD",1718887391729,1.17066938,3592.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718887391857,3.52866753,3592.6,3591.4,2.78441]
["bitfinex","ETHUSD",1718887392060,3.67651965,3592.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718887392386,2.2793,3592.3,3591.3,2.7845]
["bitfinex","ETHUSD",1718887392596,2.57395599,3592.2,3591.3,2.7845]
["bitfinex","ETHUSD",1718887392801,2.02395599,3592.1,3591.3,3.619886]
["bitfinex","ETHUSD",1718887392949,0.55,3592.0,3591.4,2.78436]
["bitfinex","ETHUSD",1718887393149,0.55,3592.0,3591.5,2.78434]
["bitfinex","ETHUSD",1718887393378,0.55,3592.1,3591.6,2.7842]
["bitfinex","ETHUSD",1718887393562,0.55,3592.2,3591.4,2.78441]
["bitfinex","ETHUSD",1718887393900,2.02454197,3592.1,3591.4,5.56876]
["bitfinex","ETHUSD",1718887394102,3.0,3592.3,3591.5,0.05568503]
["bitfinex","ETHUSD",1718887394390,0.48189428,3592.5,3591.7,2.78418]
["bitfinex","ETHUSD",1718887394588,2.57440021,3592.4,3591.4,2.78442]
["bitfinex","ETHUSD",1718887394794,5.02440021,3592.3,3591.4,2.78442]
["bitfinex","ETHUSD",1718887394957,3.05643979,3592.2,3591.4,2.78442]
["bitfinex","ETHUSD",1718887395158,2.02440021,3592.1,3591.4,2.78442]
["bitfinex","ETHUSD",1718887395384,0.55,3592.0,3591.5,2.78432]
["bitfinex","ETHUSD",1718887395560,0.55,3592.2,3591.3,2.78449]
["bitfinex","ETHUSD",1718887395760,0.55,3592.3,3591.3,2.78449]
["bitfinex","ETHUSD",1718887396008,2.02460115,3592.2,3591.3,2.78449]
["bitfinex","ETHUSD",1718887396160,2.57460115,3592.1,3591.3,2.78449]
["bitfinex","ETHUSD",1718887396493,2.02460115,3592.0,3591.4,0.06101119]
["bitfinex","ETHUSD",1718887396702,0.55,3591.9,3591.4,2.84541119]
["bitfinex","ETHUSD",1718887396863,0.48204789,3592.4,3591.8,2.78411]
["bitfinex","ETHUSD",1718887397061,2.2838,3592.7,3591.8,2.78411]
["bitfinex","ETHUSD",1718887397062,0.55,3592.3,3591.8,2.78411]
["bitfinex","ETHUSD",1718887397266,3.0,3592.6,3591.9,2.84529632]
["bitfinex","ETHUSD",1718887397459,3.0,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1718887397661,0.3,3592.7,3591.9,0.06125632]
["bitfinex","ETHUSD",1718887397918,2.64344409,3592.6,3592.3,0.06118676]
["bitfinex","ETHUSD",1718887398059,2.74895274,3592.5,3591.4,2.78441]
["bitfinex","ETHUSD",1718887398260,2.02450833,3592.4,3591.4,2.78441]
["bitfinex","ETHUSD",1718887398498,2.02450833,3592.4,3591.5,0.06124464]
["bitfinex","ETHUSD",1718887398704,0.32309785,3592.3,3591.5,0.06124464]
["bitfinex","ETHUSD",1718887399016,2.57450833,3592.2,3591.1,2.3713]
["bitfinex","ETHUSD",1718887399174,7.30830833,3592.1,3591.6,0.06122724]
["bitfinex","ETHUSD",1718887399363,2.50653412,3592.0,3590.9,2.7848]
["bitfinex","ETHUSD",1718887399563,5.57450833,3591.9,3591.0,0.06133164]
["bitfinex","ETHUSD",1718887399774,3.2175178,3591.8,3591.0,0.06133164]
["bitfinex","ETHUSD",1718887400118,0.55,3591.7,3591.0,2.78472]
["bitfinex","ETHUSD",1718887400324,0.55,3591.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718887400598,2.78451,3591.3,3591.0,2.78468]
["bitfinex","ETHUSD",1718887400907,0.55,3591.9,3590.7,0.06185936]
["bitfinex","ETHUSD",1718887400908,2.78474,3591.0,3590.7,0.06185936]
["bitfinex","ETHUSD",1718887401106,2.78474,3591.0,3590.5,2.78511]
["bitfinex","ETHUSD",1718887401419,2.78451,3591.3,3590.6,2.84066407]
["bitfinex","ETHUSD",1718887401585,2.78451,3591.3,3590.7,0.56257741]
["bitfinex","ETHUSD",1718887401766,2.78465,3591.2,3590.8,2.78489]
["bitfinex","ETHUSD",1718887402180,2.78451,3591.3,3590.2,2.3087]
["bitfinex","ETHUSD",1718887402181,2.7847,3591.1,3590.2,5.094]
["bitfinex","ETHUSD",1718887402383,2.78489,3590.9,3590.4,2.78513]
["bitfinex","ETHUSD",1718887402602,2.78451,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1718887402805,2.78451,3591.3,3590.7,0.05569329]
["bitfinex","ETHUSD",1718887403030,2.78465,3591.2,3590.8,2.78484]
["bitfinex","ETHUSD",1718887403212,2.78451,3591.3,3590.7,0.06190718]
["bitfinex","ETHUSD",1718887403379,2.78451,3591.3,3590.9,2.84668237]
["bitfinex","ETHUSD",1718887405231,10.11427,3591.7,3590.9,2.84668237]
["bitfinex","ETHUSD",1718887405382,7.33,3591.7,3591.2,2.78458]
["bitfinex","ETHUSD",1718887405584,2.78412,3591.8,3591.3,2.90188706]
["bitfinex","ETHUSD",1718887405797,2.78405,3591.9,3591.5,2.78434]
["bitfinex","ETHUSD",1718887406012,5.78393,3592.1,3591.4,2.84617429]
["bitfinex","ETHUSD",1718887406013,2.78397,3592.0,3591.4,2.84617429]
["bitfinex","ETHUSD",1718887406309,2.78413,3591.8,3591.6,0.0617195]
["bitfinex","ETHUSD",1718887406479,2.78413,3591.8,3591.5,0.06173689]
["bitfinex","ETHUSD",1718887406681,2.78413,3591.8,3591.2,2.78457]
["bitfinex","ETHUSD",1718887406682,2.78434,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1718887406909,2.78436,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1718887407130,2.78436,3591.5,3591.1,5.56928]
["bitfinex","ETHUSD",1718887407330,2.78436,3591.5,3591.1,2.78464]
["bitfinex","ETHUSD",1718887407732,2.78436,3591.5,3590.9,2.78475]
["bitfinex","ETHUSD",1718887407943,2.78435,3591.5,3591.0,2.78467]
["bitfinex","ETHUSD",1718887408130,2.78421,3591.7,3591.2,2.78457]
["bitfinex","ETHUSD",1718887408331,2.78429,3591.6,3591.2,2.78457]
["bitfinex","ETHUSD",1718887408945,2.7842,3591.7,3591.4,2.78441]
["bitfinex","ETHUSD",1718887409154,2.78407,3591.9,3591.4,2.78435]
["bitfinex","ETHUSD",1718887409310,2.78407,3591.9,3591.3,2.78448]
["bitfinex","ETHUSD",1718887409311,2.78421,3591.7,3591.3,2.78448]
["bitfinex","ETHUSD",1718887410348,2.78397,3592.0,3591.6,2.78421]
["bitfinex","ETHUSD",1718887410652,3.0,3591.9,3591.6,2.78421]
["bitfinex","ETHUSD",1718887410848,3.03695874,3592.7,3592.0,2.7839]
["bitfinex","ETHUSD",1718887410849,2.78357,3592.5,3592.0,2.7839]
["bitfinex","ETHUSD",1718887411028,5.02451847,3592.4,3592.1,3.340657]
["bitfinex","ETHUSD",1718887411210,5.02451847,3592.4,3592.1,2.78386]
["bitfinex","ETHUSD",1718887411211,3.0,3592.4,3592.1,2.78386]
["bitfinex","ETHUSD",1718887411415,2.78348,3592.7,3592.2,2.78374]
["bitfinex","ETHUSD",1718887411616,2.02425936,3592.6,3591.9,2.78397]
["bitfinex","ETHUSD",1718887411917,2.7835,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1718887412223,2.78354,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718887412432,2.78346,3592.7,3592.3,2.78372]
["bitfinex","ETHUSD",1718887412637,2.78351,3592.6,3592.3,2.78372]
["bitfinex","ETHUSD",1718887412858,2.78351,3592.6,3592.2,2.78379]
["bitfinex","ETHUSD",1718887413039,2.78343,3592.7,3592.3,2.7837]
["bitfinex","ETHUSD",1718887413353,5.78342,3592.8,3592.3,2.7837]
["bitfinex","ETHUSD",1718887413354,5.78334,3592.8,3592.4,2.7836]
["bitfinex","ETHUSD",1718887413851,5.78334,3592.8,3592.3,2.7837]
["bitfinex","ETHUSD",1718887414056,10.11326,3593.0,3592.4,2.78365]
["bitfinex","ETHUSD",1718887414368,2.78328,3592.9,3592.6,2.78346]
["bitfinex","ETHUSD",1718887414665,2.78335,3592.8,3592.5,2.78357]
["bitfinex","ETHUSD",1718887414817,2.78335,3592.8,3592.3,2.78372]
["bitfinex","ETHUSD",1718887414818,2.78335,3592.8,3592.4,2.78364]
["bitfinex","ETHUSD",1718887415353,2.78335,3592.8,3592.3,2.78373]
["bitfinex","ETHUSD",1718887415550,2.78335,3592.8,3592.3,2.78365]
["bitfinex","ETHUSD",1718887415762,7.33,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1718887415927,3.0,3593.3,3592.7,2.78335]
["bitfinex","ETHUSD",1718887416132,2.02392822,3593.2,3592.9,2.78325]
["bitfinex","ETHUSD",1718887416473,3.0,3593.4,3592.8,2.7833]
["bitfinex","ETHUSD",1718887416632,7.33,3593.6,3592.9,2.81698833]
["bitfinex","ETHUSD",1718887416819,7.33,3593.6,3593.4,2.78287]
["bitfinex","ETHUSD",1718887417026,7.33,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1718887417629,7.33,3593.6,3592.9,2.483]
["bitfinex","ETHUSD",1718887417835,2.78234,3594.1,3593.0,0.30395499]
["bitfinex","ETHUSD",1718887418085,2.78235,3594.1,3593.6,2.78265]
["bitfinex","ETHUSD",1718887418558,2.78235,3594.1,3593.7,2.84363121]
["bitfinex","ETHUSD",1718887418928,2.78226,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718887419134,3.0,3594.1,3593.8,2.78256]
["bitfinex","ETHUSD",1718887419380,3.0,3594.1,3593.9,0.06095646]
["bitfinex","ETHUSD",1718887419744,2.78226,3594.2,3593.9,0.06095646]
["bitfinex","ETHUSD",1718887420449,2.78218,3594.3,3593.9,2.84341646]
["bitfinex","ETHUSD",1718887420689,2.78233,3594.1,3593.9,0.06095646]
["bitfinex","ETHUSD",1718887421183,2.78226,3594.2,3593.7,2.78262]
["bitfinex","ETHUSD",1718887421363,2.78226,3594.2,3594.0,0.06034902]
["bitfinex","ETHUSD",1718887421558,2.78226,3594.2,3593.7,2.78262]
["bitfinex","ETHUSD",1718887421759,2.78219,3594.3,3594.1,0.06033165]
["bitfinex","ETHUSD",1718887421991,2.78219,3594.3,3594.0,2.7824]
["bitfinex","ETHUSD",1718887422150,2.78211,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718887422351,3.0,3594.5,3594.1,2.84262583]
["bitfinex","ETHUSD",1718887422553,2.78196,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718887422776,2.78226,3594.2,3594.1,0.06029583]
["bitfinex","ETHUSD",1718887423084,2.78226,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718887423292,2.7822,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718887423447,2.78202,3594.5,3593.9,2.78242]
["bitfinex","ETHUSD",1718887423655,2.78211,3594.4,3593.9,2.78242]
["bitfinex","ETHUSD",1718887424087,2.78211,3594.4,3594.0,2.78237]
["bitfinex","ETHUSD",1718887424397,2.78202,3594.5,3593.8,2.78256]
["bitfinex","ETHUSD",1718887424398,2.78226,3594.2,3593.8,2.78256]
["bitfinex","ETHUSD",1718887424609,2.7821,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1718887424765,2.78219,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718887424972,2.78219,3594.3,3593.9,2.78248]
["bitfinex","ETHUSD",1718887425476,2.78234,3594.1,3593.7,2.78264]
["bitfinex","ETHUSD",1718887425683,2.78242,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718887426011,2.78278,3593.6,3593.0,2.78318]
["bitfinex","ETHUSD",1718887426209,3.338881,3594.0,3593.3,2.78288]
["bitfinex","ETHUSD",1718887426210,2.78265,3593.7,3593.3,2.78288]
["bitfinex","ETHUSD",1718887426365,2.78265,3593.7,3593.2,2.78301]
["bitfinex","ETHUSD",1718887426571,2.78272,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1718887426909,2.78232,3594.2,3592.9,0.43915]
["bitfinex","ETHUSD",1718887427070,2.78295,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718887427271,2.78264,3593.7,3592.9,2.78324]
["bitfinex","ETHUSD",1718887427470,2.78271,3593.7,3593.3,2.78293]
["bitfinex","ETHUSD",1718887427706,2.78274,3593.6,3593.3,2.78293]
["bitfinex","ETHUSD",1718887427902,2.78274,3593.6,3593.2,2.78302]
["bitfinex","ETHUSD",1718887429076,2.78257,3593.8,3593.3,2.78288]
["bitfinex","ETHUSD",1718887429276,2.78275,3593.6,3593.3,2.78294]
["bitfinex","ETHUSD",1718887429479,2.78263,3593.8,3593.4,2.78287]
["bitfinex","ETHUSD",1718887429698,2.78234,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1718887429882,10.11213,3594.4,3593.5,2.78277]
["bitfinex","ETHUSD",1718887430084,2.78218,3594.3,3594.0,2.78241]
["bitfinex","ETHUSD",1718887430411,2.78188,3594.7,3594.3,2.78216]
["bitfinex","ETHUSD",1718887430730,2.78196,3594.6,3594.2,2.78224]
["bitfinex","ETHUSD",1718887430909,2.78211,3594.4,3594.1,2.78232]
["bitfinex","ETHUSD",1718887431912,2.78203,3594.5,3594.1,2.78232]
["bitfinex","ETHUSD",1718887432113,2.78188,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718887432274,3.0,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718887432606,2.78202,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718887432909,2.78202,3594.5,3594.3,0.06016797]
["bitfinex","ETHUSD",1718887433127,2.78202,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718887433318,5.78196,3594.6,3594.4,0.0601506]
["bitfinex","ETHUSD",1718887433516,5.78196,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718887433674,5.78196,3594.6,3594.5,0.06009743]
["bitfinex","ETHUSD",1718887433879,5.78196,3594.6,3594.3,2.78216]
["bitfinex","ETHUSD",1718887434221,10.11165,3595.0,3594.6,2.78189]
["bitfinex","ETHUSD",1718887434426,2.7818,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718887434595,2.7818,3594.8,3594.7,0.06006269]
["bitfinex","ETHUSD",1718887434911,2.7818,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718887435105,2.7818,3594.8,3594.7,0.06006269]
["bitfinex","ETHUSD",1718887435411,2.7818,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718887435606,2.7818,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718887435988,2.78166,3595.0,3594.6,0.06008006]
["bitfinex","ETHUSD",1718887437085,2.78166,3595.0,3594.6,2.84201006]
["bitfinex","ETHUSD",1718887437282,2.78187,3594.7,3594.6,0.06008006]
["bitfinex","ETHUSD",1718887437517,2.78198,3594.6,3594.3,2.78215]
["bitfinex","ETHUSD",1718887437717,2.78173,3594.9,3594.0,2.78241]
["bitfinex","ETHUSD",1718887437916,2.78194,3594.7,3594.0,2.78241]
["bitfinex","ETHUSD",1718887438132,2.78194,3594.7,3594.3,2.78212]
["bitfinex","ETHUSD",1718887438287,2.7821,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718887438486,2.78217,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718887438685,2.78207,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718887440015,2.78212,3594.4,3594.0,2.7824]
["bitfinex","ETHUSD",1718887440340,2.78203,3594.5,3594.1,2.78228]
["bitfinex","ETHUSD",1718887441216,2.78211,3594.4,3594.1,2.78228]
["bitfinex","ETHUSD",1718887441536,0.55,3594.3,3593.0,2.3278]
["bitfinex","ETHUSD",1718887441737,2.78227,3594.2,3593.8,2.78251]
["bitfinex","ETHUSD",1718887443210,2.78211,3594.4,3593.8,2.3674]
["bitfinex","ETHUSD",1718887443409,0.48171666,3594.7,3594.0,2.78236]
["bitfinex","ETHUSD",1718887443746,0.48171666,3594.7,3593.8,2.3674]
["bitfinex","ETHUSD",1718887443747,2.7818,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718887444472,3.0,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718887444671,6.2633002,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718887444843,5.78165,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718887445185,0.4816585,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718887445350,3.2633985,3594.9,3594.5,2.782]
["bitfinex","ETHUSD",1718887445671,0.4816585,3594.9,3594.7,2.78185]
["bitfinex","ETHUSD",1718887445837,2.78157,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718887446036,3.2631585,3595.2,3594.4,2.78209]
["bitfinex","ETHUSD",1718887446239,3.2631585,3595.2,3594.5,0.05563408]
["bitfinex","ETHUSD",1718887446550,3.2631585,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1718887446741,3.2631585,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1718887447475,0.4816585,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718887447674,3.48158871,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718887447890,3.48158871,3595.5,3595.1,2.84154131]
["bitfinex","ETHUSD",1718887448239,7.33,3595.6,3595.3,2.78139]
["bitfinex","ETHUSD",1718887448768,7.33,3595.6,3595.4,0.05992923]
["bitfinex","ETHUSD",1718887448969,0.48156462,3595.5,3595.4,0.05992923]
["bitfinex","ETHUSD",1718887449171,2.78116,3595.7,3595.2,2.78146]
["bitfinex","ETHUSD",1718887449337,5.78117,3595.6,3595.4,0.05992923]
["bitfinex","ETHUSD",1718887449539,5.78117,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718887449540,2.78142,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718887449775,2.78134,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718887450080,2.78125,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718887450384,5.78117,3595.6,3595.0,2.78163]
["bitfinex","ETHUSD",1718887450385,2.78133,3595.4,3595.0,2.78158]
["bitfinex","ETHUSD",1718887450883,2.78142,3595.3,3595.0,2.78158]
["bitfinex","ETHUSD",1718887452692,2.78148,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718887453176,2.78149,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718887453383,3.915606,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718887453580,3.915606,3595.5,3594.8,2.78179]
["bitfinex","ETHUSD",1718887453581,2.78133,3595.4,3595.1,2.78149]
["bitfinex","ETHUSD",1718887453800,6.30243713,3596.1,3595.0,2.78163]
["bitfinex","ETHUSD",1718887453946,7.62391943,3596.0,3594.9,2.7817]
["bitfinex","ETHUSD",1718887454147,2.02263739,3595.9,3594.9,2.7817]
["bitfinex","ETHUSD",1718887454381,1.64263566,3595.8,3594.9,2.7817]
["bitfinex","ETHUSD",1718887454593,2.02263739,3595.7,3594.9,2.7817]
["bitfinex","ETHUSD",1718887454818,2.50421772,3595.7,3594.7,2.78179]
["bitfinex","ETHUSD",1718887454994,2.02263739,3595.6,3594.9,2.7817]
["bitfinex","ETHUSD",1718887455195,0.48158033,3595.7,3594.5,2.78198]
["bitfinex","ETHUSD",1718887455196,0.41468534,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718887455504,2.02267914,3595.4,3595.1,2.78152]
["bitfinex","ETHUSD",1718887455701,2.02267914,3595.3,3595.1,2.78152]
["bitfinex","ETHUSD",1718887455888,3.0,3595.7,3595.1,2.78152]
["bitfinex","ETHUSD",1718887456095,2.02261869,3595.6,3595.1,2.78152]
["bitfinex","ETHUSD",1718887456598,2.02261869,3595.6,3595.4,2.78131]
["bitfinex","ETHUSD",1718887456759,2.02261869,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718887456959,2.02261869,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718887457164,3.0,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1718887457397,2.02247288,3595.8,3595.4,2.78131]
["bitfinex","ETHUSD",1718887457598,2.02247288,3595.7,3595.4,2.78131]
["bitfinex","ETHUSD",1718887457806,2.02247288,3595.6,3595.4,2.78131]
["bitfinex","ETHUSD",1718887458104,2.02247288,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718887458407,2.02247288,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718887458562,4.30953412,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1718887458760,2.02246962,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718887459112,2.02246962,3595.8,3595.3,5.5628]
["bitfinex","ETHUSD",1718887459256,2.02246962,3595.8,3595.4,2.78129]
["bitfinex","ETHUSD",1718887459466,2.02246962,3595.7,3595.4,2.78129]
["bitfinex","ETHUSD",1718887459778,2.02246962,3595.6,3595.4,2.78129]
["bitfinex","ETHUSD",1718887459985,2.02246962,3595.5,3595.4,2.78129]
["bitfinex","ETHUSD",1718887460184,2.02246962,3596.0,3595.4,2.78129]
["bitfinex","ETHUSD",1718887460773,2.02246962,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1718887461195,2.02246962,3596.0,3595.5,2.78121]
["bitfinex","ETHUSD",1718887461507,2.02246962,3596.0,3595.9,2.78094]
["bitfinex","ETHUSD",1718887461717,3.0,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1718887462009,4.59147915,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1718887462213,5.02210871,3596.3,3596.0,2.78085]
["bitfinex","ETHUSD",1718887462426,2.02210871,3596.2,3596.0,2.78085]
["bitfinex","ETHUSD",1718887462711,3.0,3596.7,3596.1,2.78079]
["bitfinex","ETHUSD",1718887462866,2.64758856,3596.6,3596.1,2.83983652]
["bitfinex","ETHUSD",1718887463074,5.0221248,3596.5,3596.1,2.83983652]
["bitfinex","ETHUSD",1718887463416,2.62565815,3596.4,3596.1,2.83983652]
["bitfinex","ETHUSD",1718887463570,5.0221248,3596.3,3596.1,2.83983652]
["bitfinex","ETHUSD",1718887463770,2.0221248,3596.3,3596.1,0.05904652]
["bitfinex","ETHUSD",1718887463997,5.0221248,3596.3,3596.1,0.05904652]
["bitfinex","ETHUSD",1718887464203,2.0221248,3596.2,3596.1,0.05904652]
["bitfinex","ETHUSD",1718887464413,2.0221248,3596.2,3596.1,2.83983652]
["bitfinex","ETHUSD",1718887464576,2.0221248,3596.2,3596.1,0.05904652]
["bitfinex","ETHUSD",1718887464774,2.22433728,3596.2,3596.1,0.05904652]
["bitfinex","ETHUSD",1718887465075,2.77433728,3596.2,3596.1,0.05903222]
["bitfinex","ETHUSD",1718887465773,2.77433728,3596.2,3595.4,5.10681]
["bitfinex","ETHUSD",1718887466011,2.0221248,3596.1,3595.4,5.10681]
["bitfinex","ETHUSD",1718887466179,2.34770473,3596.1,3595.4,5.10681]
["bitfinex","ETHUSD",1718887466375,2.34770473,3596.1,3595.5,2.78122]
["bitfinex","ETHUSD",1718887466376,2.0221248,3596.0,3595.5,2.78122]
["bitfinex","ETHUSD",1718887466579,2.0221248,3596.0,3595.4,5.10681]
["bitfinex","ETHUSD",1718887466781,2.0221248,3595.9,3595.6,2.78117]
["bitfinex","ETHUSD",1718887466992,2.0221248,3595.8,3595.4,2.3255]
["bitfinex","ETHUSD",1718887467296,12.6138,3596.6,3595.6,2.78114]
["bitfinex","ETHUSD",1718887467297,3.0,3596.3,3595.6,2.78114]
["bitfinex","ETHUSD",1718887467484,2.5722608,3596.2,3595.2,2.78147]
["bitfinex","ETHUSD",1718887467686,2.64736555,3596.1,3594.8,2.78178]
["bitfinex","ETHUSD",1718887467899,3.19736555,3596.0,3595.0,2.78161]
["bitfinex","ETHUSD",1718887468225,3.19736555,3596.0,3594.7,2.3373]
["bitfinex","ETHUSD",1718887468226,5.64736555,3595.9,3594.7,2.3373]
["bitfinex","ETHUSD",1718887468418,2.0222608,3595.8,3595.1,2.78148]
["bitfinex","ETHUSD",1718887468579,2.0222608,3595.8,3595.2,2.78142]
["bitfinex","ETHUSD",1718887468775,2.0222608,3595.8,3595.3,2.78134]
["bitfinex","ETHUSD",1718887469116,2.0222608,3595.8,3595.1,2.78156]
["bitfinex","ETHUSD",1718887469327,2.60520949,3595.8,3595.1,2.78154]
["bitfinex","ETHUSD",1718887469539,2.0222608,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718887470184,2.0222608,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1718887470383,2.0222608,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1718887470582,2.0222608,3595.6,3595.4,2.78133]
["bitfinex","ETHUSD",1718887470787,2.0222608,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718887471128,0.25722608,3596.1,3595.5,2.78125]
["bitfinex","ETHUSD",1718887471419,9.6138,3596.6,3595.4,2.78133]
["bitfinex","ETHUSD",1718887471420,2.02230035,3596.0,3595.8,2.78101]
["bitfinex","ETHUSD",1718887471588,3.48150023,3596.4,3595.8,2.78101]
["bitfinex","ETHUSD",1718887471789,2.02219724,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1718887471989,5.02219724,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1718887472236,2.02219724,3596.2,3595.8,2.78101]
["bitfinex","ETHUSD",1718887472696,2.02219724,3596.1,3595.9,2.78092]
["bitfinex","ETHUSD",1718887473219,0.48146322,3596.2,3595.9,2.78092]
["bitfinex","ETHUSD",1718887473530,2.02213003,3596.1,3595.9,2.78092]
["bitfinex","ETHUSD",1718887473884,2.02213003,3596.0,3595.2,5.24575]
["bitfinex","ETHUSD",1718887474085,2.02213003,3595.9,3595.2,2.4643]
["bitfinex","ETHUSD",1718887474317,2.02213003,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718887474546,2.02213003,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1718887474825,0.65464095,3596.1,3595.3,2.7814]
["bitfinex","ETHUSD",1718887474999,2.02235939,3596.0,3595.2,5.24578]
["bitfinex","ETHUSD",1718887475201,0.55,3595.9,3594.9,2.78169]
["bitfinex","ETHUSD",1718887475397,0.55,3595.9,3594.7,2.78186]
["bitfinex","ETHUSD",1718887475398,2.02235939,3595.8,3594.7,2.78186]
["bitfinex","ETHUSD",1718887475639,1.89015785,3595.7,3594.9,2.78171]
["bitfinex","ETHUSD",1718887475797,2.64714583,3595.6,3594.9,2.78171]
["bitfinex","ETHUSD",1718887475995,2.02235939,3595.5,3595.1,2.78156]
["bitfinex","ETHUSD",1718887476195,2.02235939,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718887476491,2.02235939,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1718887476895,0.71537141,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718887476896,2.02235939,3595.4,3595.1,2.78154]
["bitfinex","ETHUSD",1718887477096,2.02235939,3595.3,3595.1,2.78154]
["bitfinex","ETHUSD",1718887477319,2.02235939,3595.2,3595.1,2.78154]
["bitfinex","ETHUSD",1718887477523,2.02235939,3595.6,3595.1,2.78154]
["bitfinex","ETHUSD",1718887477729,2.02235939,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1718887477893,3.0,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718887477894,2.02235939,3595.4,3595.2,0.05914071]
["bitfinex","ETHUSD",1718887478090,2.02235939,3595.3,3595.2,0.05914071]
["bitfinex","ETHUSD",1718887478854,2.02235939,3595.3,3595.2,2.84062071]
["bitfinex","ETHUSD",1718887479308,2.02235939,3595.5,3595.2,0.05914071]
["bitfinex","ETHUSD",1718887479509,0.48146322,3595.6,3595.2,0.05914071]
["bitfinex","ETHUSD",1718887479510,2.02235939,3595.4,3595.2,0.05914071]
["bitfinex","ETHUSD",1718887479820,2.02235939,3595.3,3595.0,2.78157]
["bitfinex","ETHUSD",1718887480213,2.02257193,3595.2,3595.0,2.78157]
["bitfinex","ETHUSD",1718887480440,2.02257193,3595.1,3595.0,2.78157]
["bitfinex","ETHUSD",1718887480642,2.02257193,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718887480945,2.2838,3595.5,3594.6,2.78193]
["bitfinex","ETHUSD",1718887480946,2.02257193,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718887481116,2.02257193,3594.9,3594.6,2.78193]
["bitfinex","ETHUSD",1718887481310,2.02257193,3594.8,3594.6,2.78193]
["bitfinex","ETHUSD",1718887481637,1.09280417,3595.4,3594.6,2.78193]
["bitfinex","ETHUSD",1718887481847,3.01955676,3595.3,3594.6,2.78193]
["bitfinex","ETHUSD",1718887482085,3.19707676,3595.2,3594.3,2.78214]
["bitfinex","ETHUSD",1718887482360,2.64707676,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718887482513,2.02277789,3595.0,3594.7,2.78185]
["bitfinex","ETHUSD",1718887482711,2.02277789,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718887483055,5.02277789,3595.3,3594.8,2.78179]
["bitfinex","ETHUSD",1718887483265,3.12785906,3595.2,3594.8,2.78179]
["bitfinex","ETHUSD",1718887483548,2.02277789,3595.1,3594.8,2.78178]
["bitfinex","ETHUSD",1718887483713,2.02277789,3595.0,3594.9,2.78165]
["bitfinex","ETHUSD",1718887483908,2.50424111,3595.4,3594.9,2.78165]
["bitfinex","ETHUSD",1718887484114,5.64639661,3595.3,3594.9,2.78165]
["bitfinex","ETHUSD",1718887484339,3.12785983,3595.2,3594.9,2.78165]
["bitfinex","ETHUSD",1718887484537,2.64639661,3595.1,3594.8,2.78178]
["bitfinex","ETHUSD",1718887484736,2.02277789,3595.0,3594.8,2.78178]
["bitfinex","ETHUSD",1718887485046,2.02277789,3594.9,3594.8,2.78178]
["bitfinex","ETHUSD",1718887485260,2.50424111,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1718887485453,2.64667268,3595.1,3594.8,2.78178]
["bitfinex","ETHUSD",1718887485662,2.63559148,3595.1,3594.2,2.4393]
["bitfinex","ETHUSD",1718887485899,2.64675728,3595.0,3594.5,2.782]
["bitfinex","ETHUSD",1718887486170,2.02276642,3594.9,3594.4,2.78208]
["bitfinex","ETHUSD",1718887486329,2.02276642,3594.8,3594.4,2.78208]
["bitfinex","ETHUSD",1718887486530,2.02278714,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718887486730,0.481616,3595.2,3594.4,2.78209]
["bitfinex","ETHUSD",1718887486731,2.02278714,3594.6,3594.4,2.78209]
["bitfinex","ETHUSD",1718887487052,2.2838,3595.1,3594.3,2.78217]
["bitfinex","ETHUSD",1718887487363,2.64649049,3595.0,3594.4,2.78208]
["bitfinex","ETHUSD",1718887487530,2.64649049,3594.9,3594.4,2.78208]
["bitfinex","ETHUSD",1718887487730,2.6319616,3595.1,3594.4,2.78208]
["bitfinex","ETHUSD",1718887487966,2.64654787,3595.0,3594.2,2.78224]
["bitfinex","ETHUSD",1718887488129,2.64654787,3594.9,3594.3,2.78216]
["bitfinex","ETHUSD",1718887488329,2.64654787,3594.8,3594.3,2.78216]
["bitfinex","ETHUSD",1718887488550,2.64654787,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718887488748,2.64658915,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718887489071,2.02279703,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718887489364,2.02279703,3594.4,3594.0,2.007]
["bitfinex","ETHUSD",1718887489683,0.48166967,3595.0,3594.3,2.78218]
["bitfinex","ETHUSD",1718887489964,2.64676836,3594.9,3594.3,2.78218]
["bitfinex","ETHUSD",1718887490268,2.64676836,3594.8,3594.4,2.78204]
["bitfinex","ETHUSD",1718887490466,2.64676836,3594.7,3594.4,2.78204]
["bitfinex","ETHUSD",1718887490665,2.64676836,3594.6,3594.4,2.78204]
["bitfinex","ETHUSD",1718887490876,2.02300847,3594.5,3594.4,2.78204]
["bitfinex","ETHUSD",1718887491029,2.02300847,3594.9,3594.4,2.78204]
["bitfinex","ETHUSD",1718887491233,0.62320692,3594.8,3594.4,2.78204]
["bitfinex","ETHUSD",1718887491433,2.02300847,3594.7,3594.4,2.78204]
["bitfinex","ETHUSD",1718887492083,2.02300847,3594.6,3594.4,2.78204]
["bitfinex","ETHUSD",1718887492262,0.48166967,3595.0,3594.7,2.78186]
["bitfinex","ETHUSD",1718887492469,2.64583831,3594.9,3594.8,2.78173]
["bitfinex","ETHUSD",1718887493034,2.02276458,3594.9,3594.8,2.84133139]
["bitfinex","ETHUSD",1718887493412,2.02271563,3595.2,3595.0,2.78163]
["bitfinex","ETHUSD",1718887493684,2.6457062,3595.1,3595.0,2.78163]
["bitfinex","ETHUSD",1718887493844,2.02259547,3595.1,3595.0,5.56327]
["bitfinex","ETHUSD",1718887494047,2.02259533,3595.1,3594.9,2.78169]
["bitfinex","ETHUSD",1718887494283,0.48157035,3595.6,3595.2,2.78141]
["bitfinex","ETHUSD",1718887494487,2.64628642,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1718887494786,2.64628642,3595.4,3595.1,2.78155]
["bitfinex","ETHUSD",1718887494980,2.64628642,3595.3,3595.1,2.78155]
["bitfinex","ETHUSD",1718887495137,2.64628642,3595.2,3595.1,2.78155]
["bitfinex","ETHUSD",1718887496857,2.64628642,3595.2,3594.7,2.78186]
["bitfinex","ETHUSD",1718887497044,2.64628642,3595.1,3594.9,2.78169]
["bitfinex","ETHUSD",1718887497239,2.64628642,3595.0,3594.9,2.78169]
["bitfinex","ETHUSD",1718887497458,2.02258298,3595.0,3594.9,2.78169]
["bitfinex","ETHUSD",1718887497781,2.02258298,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1718887498085,2.64654235,3595.2,3594.9,2.78169]
["bitfinex","ETHUSD",1718887498250,2.64654235,3595.1,3594.9,2.78169]
["bitfinex","ETHUSD",1718887498451,2.02258298,3595.0,3594.9,2.78169]
["bitfinex","ETHUSD",1718887498782,2.02258298,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1718887498984,2.64653096,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1718887499161,0.62394798,3595.2,3594.9,2.78169]
["bitfinex","ETHUSD",1718887499346,2.64653096,3595.2,3594.6,2.78187]
["bitfinex","ETHUSD",1718887499683,2.64653096,3595.1,3594.7,2.78187]
["bitfinex","ETHUSD",1718887499891,0.62394798,3595.0,3594.8,2.78178]
["bitfinex","ETHUSD",1718887500066,2.64653096,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718887500260,2.02258298,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718887500450,2.02258298,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1718887500657,2.64633441,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718887500855,2.64633441,3595.1,3594.3,2.78218]
["bitfinex","ETHUSD",1718887501059,2.64633441,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1718887501363,2.02258298,3594.9,3594.8,5.56358]
["bitfinex","ETHUSD",1718887501563,7.75121408,3595.7,3595.2,2.78141]
["bitfinex","ETHUSD",1718887501564,0.48161259,3595.6,3595.2,2.78141]
["bitfinex","ETHUSD",1718887501784,2.6459709,3595.5,3595.4,2.7813]
["bitfinex","ETHUSD",1718887502296,2.64571748,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1718887502588,2.0226603,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718887502754,3.0,3596.0,3595.4,2.78132]
["bitfinex","ETHUSD",1718887502950,2.64552142,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1718887503159,2.64552142,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1718887503388,2.64552142,3595.7,3595.4,2.78132]
["bitfinex","ETHUSD",1718887503697,2.02247367,3595.6,3595.5,10.7841125]
["bitfinex","ETHUSD",1718887503904,2.02247367,3595.6,3595.5,12.7911125]
["bitfinex","ETHUSD",1718887504059,3.99974951,3597.1,3596.0,2.7808]
["bitfinex","ETHUSD",1718887504060,0.48154109,3596.5,3596.0,2.7808]
["bitfinex","ETHUSD",1718887504391,0.62387615,3596.4,3595.9,2.78088]
["bitfinex","ETHUSD",1718887504553,0.62387615,3596.4,3596.2,2.7807]
["bitfinex","ETHUSD",1718887504759,7.03390882,3597.1,3595.5,7.17305]
["bitfinex","ETHUSD",1718887504760,7.33,3597.0,3596.5,2.78046]
["bitfinex","ETHUSD",1718887505007,7.33,3597.0,3596.4,2.78054]
["bitfinex","ETHUSD",1718887505008,3.12692985,3596.9,3596.4,2.78054]
["bitfinex","ETHUSD",1718887505161,3.99464877,3596.8,3596.2,2.7807]
["bitfinex","ETHUSD",1718887505361,3.12692985,3596.7,3596.2,2.7807]
["bitfinex","ETHUSD",1718887505579,2.64553985,3596.6,3596.2,2.78064]
["bitfinex","ETHUSD",1718887505874,2.02183801,3596.5,3596.2,2.78064]
["bitfinex","ETHUSD",1718887506208,2.02183801,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718887506404,2.02183801,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1718887506699,2.02183801,3596.5,3596.1,2.78077]
["bitfinex","ETHUSD",1718887507253,2.02183801,3596.5,3595.7,2.78108]
["bitfinex","ETHUSD",1718887507461,2.02183801,3596.5,3596.0,2.78084]
["bitfinex","ETHUSD",1718887507462,0.91390628,3596.4,3596.0,2.78084]
["bitfinex","ETHUSD",1718887507769,2.02183801,3596.3,3595.7,2.78103]
["bitfinex","ETHUSD",1718887507972,2.02183801,3596.2,3596.1,0.05897501]
["bitfinex","ETHUSD",1718887508157,2.64705444,3596.2,3595.5,2.78124]
["bitfinex","ETHUSD",1718887508366,0.47343426,3596.5,3595.5,2.78124]
["bitfinex","ETHUSD",1718887508367,2.64705444,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1718887508562,2.02183801,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1718887508766,2.02183801,3596.3,3595.5,2.78124]
["bitfinex","ETHUSD",1718887508992,2.64699097,3596.2,3595.5,2.78124]
["bitfinex","ETHUSD",1718887509304,2.64699097,3596.1,3595.2,2.78142]
["bitfinex","ETHUSD",1718887509485,2.64699097,3596.0,3595.2,2.78142]
["bitfinex","ETHUSD",1718887509804,2.02183801,3595.9,3595.0,5.23903]
["bitfinex","ETHUSD",1718887510010,2.3703126,3595.9,3595.2,2.78146]
["bitfinex","ETHUSD",1718887510318,2.64690018,3595.8,3594.8,2.78172]
["bitfinex","ETHUSD",1718887510485,2.94643766,3595.7,3594.6,2.3164]
["bitfinex","ETHUSD",1718887510809,2.64666153,3595.6,3594.6,2.3164]
["bitfinex","ETHUSD",1718887510994,3.19666153,3595.5,3594.5,2.78199]
["bitfinex","ETHUSD",1718887511193,2.64666153,3595.4,3594.5,2.78199]
["bitfinex","ETHUSD",1718887511503,0.8927782,3595.5,3594.5,2.78199]
["bitfinex","ETHUSD",1718887511504,2.64666153,3595.3,3594.6,2.78188]
["bitfinex","ETHUSD",1718887511814,2.64666153,3595.2,3594.5,2.78201]
["bitfinex","ETHUSD",1718887511993,0.62415161,3595.1,3594.5,2.78201]
["bitfinex","ETHUSD",1718887512319,2.02282214,3595.0,3594.3,2.78211]
["bitfinex","ETHUSD",1718887512611,2.02282214,3594.9,3594.3,2.78211]
["bitfinex","ETHUSD",1718887512812,2.02282214,3594.8,3594.3,2.78211]
["bitfinex","ETHUSD",1718887512984,2.02282214,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718887513310,2.02282214,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718887513481,2.02282214,3594.6,3594.3,2.78216]
["bitfinex","ETHUSD",1718887513672,2.02282214,3594.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718887513918,2.02282214,3594.4,3593.6,2.78265]
["bitfinex","ETHUSD",1718887514077,3.0,3595.1,3593.7,2.78264]
["bitfinex","ETHUSD",1718887514078,2.02282214,3594.3,3593.7,2.78264]
["bitfinex","ETHUSD",1718887514407,0.48162095,3595.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718887514408,2.02282214,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1718887514777,2.02282214,3594.1,3593.7,2.78264]
["bitfinex","ETHUSD",1718887514977,2.02282214,3594.0,3593.7,2.78264]
["bitfinex","ETHUSD",1718887515199,0.3481621,3594.9,3593.8,2.78256]
["bitfinex","ETHUSD",1718887515384,3.57935379,3594.8,3593.6,2.78265]
["bitfinex","ETHUSD",1718887515585,6.12799643,3594.7,3593.6,2.78265]
["bitfinex","ETHUSD",1718887515796,3.12799643,3594.6,3593.6,2.78265]
["bitfinex","ETHUSD",1718887516013,6.05247295,3594.5,3593.6,2.78265]
["bitfinex","ETHUSD",1718887516227,2.64637548,3594.4,3593.4,5.27561]
["bitfinex","ETHUSD",1718887516391,2.02327059,3594.3,3593.5,2.7828]
["bitfinex","ETHUSD",1718887516729,2.02327059,3594.2,3593.5,2.7828]
["bitfinex","ETHUSD",1718887517030,2.02327059,3594.1,3593.5,2.7828]
["bitfinex","ETHUSD",1718887517235,0.40609747,3594.5,3593.5,2.7828]
["bitfinex","ETHUSD",1718887517236,2.02327059,3594.0,3593.5,2.7828]
["bitfinex","ETHUSD",1718887517531,2.02327059,3593.9,3593.5,2.7828]
["bitfinex","ETHUSD",1718887517681,3.40609747,3594.5,3593.6,2.78269]
["bitfinex","ETHUSD",1718887517886,3.53636347,3594.4,3593.6,2.78269]
["bitfinex","ETHUSD",1718887518103,2.02330046,3594.3,3593.6,2.78269]
["bitfinex","ETHUSD",1718887520016,2.02330046,3594.3,3593.3,2.78292]
["bitfinex","ETHUSD",1718887520211,2.02330046,3594.3,3593.6,2.7827]
["bitfinex","ETHUSD",1718887520615,2.02330046,3594.3,3593.5,2.78279]
["bitfinex","ETHUSD",1718887520931,2.30786552,3594.3,3592.9,2.78324]
["bitfinex","ETHUSD",1718887521236,4.85710046,3594.2,3593.0,2.78318]
["bitfinex","ETHUSD",1718887521739,2.02330046,3594.1,3592.9,2.78325]
["bitfinex","ETHUSD",1718887521892,0.55,3594.0,3592.5,2.78355]
["bitfinex","ETHUSD",1718887522098,2.91883326,3593.9,3592.6,2.78347]
["bitfinex","ETHUSD",1718887522298,2.02330046,3593.8,3592.6,2.78347]
["bitfinex","ETHUSD",1718887522523,0.55,3593.7,3592.6,2.78347]
["bitfinex","ETHUSD",1718887522848,3.55,3593.7,3592.7,2.78341]
["bitfinex","ETHUSD",1718887522989,0.44455328,3593.6,3592.7,2.84350517]
["bitfinex","ETHUSD",1718887523194,0.54822753,3594.1,3592.7,2.84350517]
["bitfinex","ETHUSD",1718887523195,3.54822753,3594.1,3593.0,2.78318]
["bitfinex","ETHUSD",1718887523521,2.57336356,3594.0,3593.1,0.06042423]
["bitfinex","ETHUSD",1718887523717,5.86390267,3593.9,3592.8,2.78333]
["bitfinex","ETHUSD",1718887523914,5.57336356,3593.8,3593.2,0.06040446]
["bitfinex","ETHUSD",1718887524122,2.02336356,3593.7,3592.6,2.78348]
["bitfinex","ETHUSD",1718887524437,2.02336356,3593.7,3592.4,2.78362]
["bitfinex","ETHUSD",1718887524438,5.02336356,3593.7,3593.3,0.06038708]
["bitfinex","ETHUSD",1718887524653,2.93032122,3593.6,3592.3,4.4013]
["bitfinex","ETHUSD",1718887524826,2.02336356,3593.5,3592.3,4.79071]
["bitfinex","ETHUSD",1718887524992,2.57336356,3593.4,3592.4,2.84222328]
["bitfinex","ETHUSD",1718887525194,2.02336356,3593.3,3592.4,0.05861328]
["bitfinex","ETHUSD",1718887525506,2.02336356,3593.3,3592.5,0.05859589]
["bitfinex","ETHUSD",1718887525507,0.55,3593.2,3592.5,0.05859589]
["bitfinex","ETHUSD",1718887525720,0.55,3593.2,3591.8,5.274]
["bitfinex","ETHUSD",1718887525721,3.32467992,3593.1,3591.8,5.274]
["bitfinex","ETHUSD",1718887526045,6.19486225,3593.0,3592.6,0.05865731]
["bitfinex","ETHUSD",1718887526342,6.19486225,3593.0,3591.3,2.4043]
["bitfinex","ETHUSD",1718887526343,2.64489049,3592.9,3591.4,2.78441]
["bitfinex","ETHUSD",1718887526637,2.2838,3592.7,3591.2,2.78451]
["bitfinex","ETHUSD",1718887526798,2.64489049,3592.6,3591.5,0.05884862]
["bitfinex","ETHUSD",1718887526994,7.86789049,3592.5,3591.0,2.78469]
["bitfinex","ETHUSD",1718887527232,4.0015681,3592.4,3591.1,2.78462]
["bitfinex","ETHUSD",1718887527541,5.57336356,3592.3,3591.2,0.05906804]
["bitfinex","ETHUSD",1718887527707,2.02336356,3592.2,3591.2,0.05906804]
["bitfinex","ETHUSD",1718887528042,1.24300412,3592.1,3591.2,0.05906804]
["bitfinex","ETHUSD",1718887528250,4.24300412,3592.1,3591.2,0.05906804]
["bitfinex","ETHUSD",1718887528412,5.02489307,3592.0,3591.2,0.05906804]
["bitfinex","ETHUSD",1718887528738,2.2838,3591.8,3590.7,2.78493]
["bitfinex","ETHUSD",1718887529043,3.3609015,3591.7,3591.3,0.05917729]
["bitfinex","ETHUSD",1718887529198,1.33587216,3591.7,3590.5,2.78511]
["bitfinex","ETHUSD",1718887529394,4.33587216,3591.7,3591.4,0.05915989]
["bitfinex","ETHUSD",1718887529637,0.36196722,3591.6,3590.4,2.78519]
["bitfinex","ETHUSD",1718887529829,0.55,3591.5,3590.5,2.78511]
["bitfinex","ETHUSD",1718887530028,1.16957672,3591.5,3590.6,2.78504]
["bitfinex","ETHUSD",1718887530303,1.16957672,3591.5,3590.7,0.0592817]
["bitfinex","ETHUSD",1718887530704,1.16957672,3591.5,3590.0,2.78547]
["bitfinex","ETHUSD",1718887530961,2.47854644,3591.4,3590.1,0.05938614]
["bitfinex","ETHUSD",1718887531144,0.55,3591.3,3590.2,2.78533]
["bitfinex","ETHUSD",1718887531301,0.81727311,3591.2,3590.2,2.84469873]
["bitfinex","ETHUSD",1718887531637,0.55,3591.1,3590.2,2.84469873]
["bitfinex","ETHUSD",1718887531811,3.61957672,3591.5,3590.6,2.78503]
["bitfinex","ETHUSD",1718887532012,3.61957672,3591.5,3590.5,2.78512]
["bitfinex","ETHUSD",1718887532013,3.55,3591.4,3590.5,2.78512]
["bitfinex","ETHUSD",1718887532231,0.41695767,3591.3,3590.7,0.05958294]
["bitfinex","ETHUSD",1718887532426,0.61957672,3591.5,3590.6,0.05960035]
["bitfinex","ETHUSD",1718887532625,0.55,3591.4,3590.8,0.05956554]
["bitfinex","ETHUSD",1718887532860,0.55,3591.4,3590.7,0.05958294]
["bitfinex","ETHUSD",1718887532861,0.91195767,3591.4,3590.7,0.05958294]
["bitfinex","ETHUSD",1718887533153,0.32045344,3591.3,3590.0,2.78547]
["bitfinex","ETHUSD",1718887533369,0.55,3591.2,3590.8,0.05954879]
["bitfinex","ETHUSD",1718887533517,0.55,3591.2,3590.0,2.78547]
["bitfinex","ETHUSD",1718887534170,0.55,3591.0,3589.9,2.78559]
["bitfinex","ETHUSD",1718887534423,0.17824111,3591.1,3589.6,2.78582]
["bitfinex","ETHUSD",1718887534424,3.0,3591.3,3590.4,2.7852]
["bitfinex","ETHUSD",1718887534648,3.0,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1718887534854,0.36195767,3591.4,3590.7,2.78495]
["bitfinex","ETHUSD",1718887535054,3.0,3591.7,3590.3,2.78527]
["bitfinex","ETHUSD",1718887535285,5.2838,3591.8,3590.1,2.007]
["bitfinex","ETHUSD",1718887535433,3.0,3591.8,3591.3,2.78447]
["bitfinex","ETHUSD",1718887535777,7.33,3592.3,3591.1,2.78458]
["bitfinex","ETHUSD",1718887535941,4.966,3592.2,3591.5,2.78434]
["bitfinex","ETHUSD",1718887536146,1.966,3592.2,3591.3,2.78444]
["bitfinex","ETHUSD",1718887536323,1.966,3592.2,3591.4,2.78442]
["bitfinex","ETHUSD",1718887536730,1.966,3592.2,3591.0,2.78473]
["bitfinex","ETHUSD",1718887536949,1.15798,3592.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718887537436,1.673,3592.0,3590.5,2.78512]
["bitfinex","ETHUSD",1718887537623,1.673,3592.0,3590.2,2.78528]
["bitfinex","ETHUSD",1718887537624,1.673,3591.8,3590.2,2.78528]
["bitfinex","ETHUSD",1718887537827,1.673,3591.8,3590.3,2.78528]
["bitfinex","ETHUSD",1718887538067,1.8442198,3591.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718887538430,4.8442198,3591.7,3590.7,0.0602281]
["bitfinex","ETHUSD",1718887538745,1.18010198,3591.6,3590.5,2.78511]
["bitfinex","ETHUSD",1718887538931,0.55,3591.5,3590.8,0.06021069]
["bitfinex","ETHUSD",1718887539270,0.55,3591.5,3590.2,2.78528]
["bitfinex","ETHUSD",1718887539561,0.4730102,3591.4,3590.2,2.78528]
["bitfinex","ETHUSD",1718887539859,0.55,3591.3,3590.6,2.78504]
["bitfinex","ETHUSD",1718887540071,0.55,3591.5,3590.6,2.78504]
["bitfinex","ETHUSD",1718887540072,3.0,3591.4,3590.6,2.78504]
["bitfinex","ETHUSD",1718887540274,0.55,3591.5,3589.9,2.007]
["bitfinex","ETHUSD",1718887540275,0.355,3591.3,3590.7,0.0602281]
["bitfinex","ETHUSD",1718887540483,0.55,3591.5,3590.7,0.0602281]
["bitfinex","ETHUSD",1718887540635,0.55,3591.7,3590.8,2.78489]
["bitfinex","ETHUSD",1718887541058,3.0,3591.8,3590.9,0.11599077]
["bitfinex","ETHUSD",1718887541264,3.0,3592.2,3591.2,2.78452]
["bitfinex","ETHUSD",1718887541467,3.96138,3592.2,3591.4,2.78436]
["bitfinex","ETHUSD",1718887541627,3.0,3592.2,3591.6,2.78427]
["bitfinex","ETHUSD",1718887541835,7.33,3592.7,3591.1,2.007]
["bitfinex","ETHUSD",1718887541836,3.0,3592.6,3591.7,0.05568177]
["bitfinex","ETHUSD",1718887542080,3.0,3592.6,3592.1,2.78381]
["bitfinex","ETHUSD",1718887542245,7.33,3592.7,3592.1,2.78381]
["bitfinex","ETHUSD",1718887542432,7.33,3592.7,3592.2,0.05996713]
["bitfinex","ETHUSD",1718887542629,2.2838,3593.0,3592.2,0.05996713]
["bitfinex","ETHUSD",1718887542943,0.96138,3592.9,3592.3,2.84344198]
["bitfinex","ETHUSD",1718887543269,9.6138,3593.5,3592.4,2.78358]
["bitfinex","ETHUSD",1718887543478,2.2838,3593.5,3592.6,2.78349]
["bitfinex","ETHUSD",1718887543783,7.33,3594.0,3592.8,2.78334]
["bitfinex","ETHUSD",1718887543784,0.42908,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718887544073,9.6138,3594.0,3593.2,2.78303]
["bitfinex","ETHUSD",1718887544228,0.96138,3593.9,3593.2,2.78303]
["bitfinex","ETHUSD",1718887544428,0.04817886,3594.3,3593.4,2.78281]
["bitfinex","ETHUSD",1718887545061,3.0,3594.4,3593.4,2.78281]
["bitfinex","ETHUSD",1718887545263,3.0,3594.4,3593.5,0.05899293]
["bitfinex","ETHUSD",1718887545443,2.49438,3594.3,3593.5,0.05899293]
["bitfinex","ETHUSD",1718887545843,2.49438,3594.3,3593.5,2.7828]
["bitfinex","ETHUSD",1718887546060,2.49438,3594.3,3593.7,2.78264]
["bitfinex","ETHUSD",1718887546575,2.49438,3594.3,3593.8,0.05882376]
["bitfinex","ETHUSD",1718887546779,0.982438,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1718887546946,0.982438,3594.2,3593.9,2.84128638]
["bitfinex","ETHUSD",1718887547152,7.33,3594.5,3593.8,2.84138376]
["bitfinex","ETHUSD",1718887547369,3.0,3594.4,3594.0,0.05873886]
["bitfinex","ETHUSD",1718887547670,7.33,3594.9,3594.2,2.78219]
["bitfinex","ETHUSD",1718887548231,7.33,3595.4,3594.5,2.78202]
["bitfinex","ETHUSD",1718887548430,0.27987722,3595.5,3594.4,2.78209]
["bitfinex","ETHUSD",1718887548431,0.76098772,3595.3,3594.4,2.78209]
["bitfinex","ETHUSD",1718887548669,2.2838,3595.7,3594.6,2.84044494]
["bitfinex","ETHUSD",1718887548834,2.2838,3595.7,3594.6,2.78187]
["bitfinex","ETHUSD",1718887549034,2.2838,3595.7,3594.7,0.05855757]
["bitfinex","ETHUSD",1718887549231,0.96138,3595.6,3594.7,0.05855757]
["bitfinex","ETHUSD",1718887549672,3.96138,3595.6,3594.4,2.7821]
["bitfinex","ETHUSD",1718887549832,3.96138,3595.6,3594.8,0.05854021]
["bitfinex","ETHUSD",1718887550028,0.55,3595.5,3594.3,2.78218]
["bitfinex","ETHUSD",1718887550274,1.174518,3595.5,3594.2,2.78225]
["bitfinex","ETHUSD",1718887550441,1.174518,3595.5,3594.4,0.05860967]
["bitfinex","ETHUSD",1718887550763,3.9568,3595.0,3594.3,0.05862704]
["bitfinex","ETHUSD",1718887550969,5.223,3594.9,3592.9,5.13665]
["bitfinex","ETHUSD",1718887551170,1.673,3594.7,3592.9,2.3534]
["bitfinex","ETHUSD",1718887551357,0.55,3594.6,3593.0,2.84199294]
["bitfinex","ETHUSD",1718887551651,0.55,3594.6,3593.0,0.05885294]
["bitfinex","ETHUSD",1718887551852,5.232698,3594.5,3593.0,0.05885294]
["bitfinex","ETHUSD",1718887552088,1.673,3594.3,3593.0,0.05885294]
["bitfinex","ETHUSD",1718887552376,3.9568,3594.2,3592.5,2.78356]
["bitfinex","ETHUSD",1718887552578,1.673,3594.0,3593.1,0.05883555]
["bitfinex","ETHUSD",1718887552867,1.673,3594.0,3592.8,2.78334]
["bitfinex","ETHUSD",1718887553071,0.55,3593.9,3592.4,2.7836]
["bitfinex","ETHUSD",1718887553232,0.621198,3593.8,3592.9,0.05887032]
["bitfinex","ETHUSD",1718887553433,0.55,3593.7,3592.6,2.78349]
["bitfinex","ETHUSD",1718887553653,0.55,3593.7,3593.0,0.05885294]
["bitfinex","ETHUSD",1718887553860,0.4171198,3593.6,3592.7,2.78341]
["bitfinex","ETHUSD",1718887554033,0.55,3593.5,3593.1,0.05883555]
["bitfinex","ETHUSD",1718887554237,0.55,3593.5,3592.7,2.78341]
["bitfinex","ETHUSD",1718887554470,0.55,3593.5,3593.2,0.05881817]
["bitfinex","ETHUSD",1718887554679,0.55,3593.5,3592.3,5.56737]
["bitfinex","ETHUSD",1718887554860,0.55,3593.5,3593.3,0.05880079]
["bitfinex","ETHUSD",1718887555066,0.55,3593.5,3591.7,10.27101983]
["bitfinex","ETHUSD",1718887555235,3.67245,3593.4,3591.9,2.78403]
["bitfinex","ETHUSD",1718887555443,4.606,3593.8,3591.9,2.78404]
["bitfinex","ETHUSD",1718887555444,1.673,3593.6,3591.9,2.78404]
["bitfinex","ETHUSD",1718887555738,0.55,3593.3,3592.0,0.05880941]
["bitfinex","ETHUSD",1718887556261,3.55,3593.4,3592.0,2.84275941]
["bitfinex","ETHUSD",1718887556588,5.02428204,3593.3,3592.1,2.78388]
["bitfinex","ETHUSD",1718887556734,2.57428204,3593.2,3592.1,2.84267202]
["bitfinex","ETHUSD",1718887556934,3.0,3593.1,3592.1,2.84267202]
["bitfinex","ETHUSD",1718887557137,2.78361,3592.5,3592.1,2.84267202]
["bitfinex","ETHUSD",1718887557875,7.33,3593.1,3592.7,2.78339]
["bitfinex","ETHUSD",1718887558029,7.33,3593.1,3592.9,2.78326]
["bitfinex","ETHUSD",1718887558232,8.56567,3593.5,3592.9,2.78326]
["bitfinex","ETHUSD",1718887558480,5.7828,3593.5,3593.0,0.05885526]
["bitfinex","ETHUSD",1718887558830,2.7828,3593.5,3593.0,0.05565819]
["bitfinex","ETHUSD",1718887559074,2.7828,3593.5,3593.0,2.83883819]
["bitfinex","ETHUSD",1718887559477,13.11251,3593.9,3593.1,2.84193788]
["bitfinex","ETHUSD",1718887559478,2.78279,3593.6,3593.1,2.84193788]
["bitfinex","ETHUSD",1718887559631,10.33,3593.9,3593.2,2.78302]
["bitfinex","ETHUSD",1718887559836,10.33,3593.9,3593.2,2.8418405]
["bitfinex","ETHUSD",1718887559837,3.0,3593.8,3593.2,2.8418405]
["bitfinex","ETHUSD",1718887560068,3.0,3593.8,3593.3,2.78293]
["bitfinex","ETHUSD",1718887560235,5.78256,3593.9,3593.3,0.56250205]
["bitfinex","ETHUSD",1718887560436,5.78256,3593.9,3593.4,0.05878574]
["bitfinex","ETHUSD",1718887560736,5.78256,3593.9,3593.5,0.05876836]
["bitfinex","ETHUSD",1718887560937,5.78256,3593.9,3593.3,2.78294]
["bitfinex","ETHUSD",1718887561150,2.78257,3593.8,3593.4,0.05878574]
["bitfinex","ETHUSD",1718887561488,2.78269,3593.7,3593.4,0.05878574]
["bitfinex","ETHUSD",1718887561779,2.78292,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718887562155,2.78291,3593.4,3592.9,2.78326]
["bitfinex","ETHUSD",1718887562397,2.78304,3593.2,3592.4,2.78365]
["bitfinex","ETHUSD",1718887562701,2.78304,3593.2,3592.1,5.1782]
["bitfinex","ETHUSD",1718887562702,2.78333,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1718887563296,2.78333,3592.9,3592.4,2.78364]
["bitfinex","ETHUSD",1718887563856,2.78302,3593.3,3592.3,2.78372]
["bitfinex","ETHUSD",1718887564052,2.78302,3593.3,3592.8,2.78328]
["bitfinex","ETHUSD",1718887564053,2.78297,3593.3,3592.8,2.78328]
["bitfinex","ETHUSD",1718887564367,2.78329,3592.9,3592.4,2.78357]
["bitfinex","ETHUSD",1718887564566,2.78329,3592.9,3592.3,2.78372]
["bitfinex","ETHUSD",1718887564567,2.78319,3593.0,3592.5,2.78356]
["bitfinex","ETHUSD",1718887565290,2.78329,3592.9,3592.4,2.78364]
["bitfinex","ETHUSD",1718887565658,2.78329,3592.9,3592.1,5.28106]
["bitfinex","ETHUSD",1718887565659,2.78352,3592.6,3592.1,5.28106]
["bitfinex","ETHUSD",1718887565988,2.78352,3592.6,3592.2,2.7838]
["bitfinex","ETHUSD",1718887566189,2.78334,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1718887566375,2.7834,3592.8,3592.2,2.7838]
["bitfinex","ETHUSD",1718887566693,2.78297,3593.3,3592.2,2.7838]
["bitfinex","ETHUSD",1718887566694,2.783,3593.3,3592.5,2.78357]
["bitfinex","ETHUSD",1718887566880,2.78311,3593.1,3592.7,2.78342]
["bitfinex","ETHUSD",1718887567197,7.33,3593.9,3592.8,0.05566276]
["bitfinex","ETHUSD",1718887567402,2.78226,3594.2,3593.2,5.0479]
["bitfinex","ETHUSD",1718887567711,2.78258,3593.8,3593.3,2.78294]
["bitfinex","ETHUSD",1718887567888,3.65303942,3594.2,3593.7,2.78261]
["bitfinex","ETHUSD",1718887568075,2.78211,3594.4,3593.5,2.78279]
["bitfinex","ETHUSD",1718887568258,10.08388,3594.7,3594.1,2.78228]
["bitfinex","ETHUSD",1718887568609,2.0234679,3594.6,3594.3,2.78211]
["bitfinex","ETHUSD",1718887568771,2.78172,3594.9,3594.3,2.78211]
["bitfinex","ETHUSD",1718887568978,2.78163,3595.1,3594.4,0.05563814]
["bitfinex","ETHUSD",1718887569195,7.302,3595.2,3594.3,2.78211]
["bitfinex","ETHUSD",1718887569358,7.302,3595.2,3593.9,2.78248]
["bitfinex","ETHUSD",1718887569699,7.302,3595.2,3594.4,0.05833977]
["bitfinex","ETHUSD",1718887569891,7.302,3595.2,3594.0,0.278248]
["bitfinex","ETHUSD",1718887570058,2.78194,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718887570261,2.78182,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1718887570504,2.78182,3594.8,3594.3,2.84052236]
["bitfinex","ETHUSD",1718887570681,5.7816,3595.1,3594.3,0.05835236]
["bitfinex","ETHUSD",1718887570898,2.7821,3594.5,3594.3,0.05835236]
["bitfinex","ETHUSD",1718887571198,2.78209,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1718887571404,2.78187,3594.8,3594.4,0.05833499]
["bitfinex","ETHUSD",1718887571556,5.78187,3594.7,3594.0,0.05564569]
["bitfinex","ETHUSD",1718887571759,5.78187,3594.7,3594.5,0.05825556]
["bitfinex","ETHUSD",1718887571960,5.78187,3594.7,3594.0,0.33945726]
["bitfinex","ETHUSD",1718887572258,3.0,3594.7,3594.6,0.05825013]
["bitfinex","ETHUSD",1718887572467,3.0,3594.7,3594.3,2.78215]
["bitfinex","ETHUSD",1718887572468,5.78188,3594.7,3594.3,2.78215]
["bitfinex","ETHUSD",1718887572685,5.78188,3594.7,3594.6,0.05825013]
["bitfinex","ETHUSD",1718887572892,2.78195,3594.6,3593.8,2.78256]
["bitfinex","ETHUSD",1718887573105,2.78195,3594.6,3593.8,3.060822]
["bitfinex","ETHUSD",1718887573264,2.78209,3594.5,3594.0,2.78234]
["bitfinex","ETHUSD",1718887573459,3.0,3594.7,3594.1,2.78229]
["bitfinex","ETHUSD",1718887573665,5.78187,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718887574292,2.78198,3594.6,3594.2,2.78225]
["bitfinex","ETHUSD",1718887574604,2.78219,3594.3,3593.8,2.78252]
["bitfinex","ETHUSD",1718887574905,3.0,3594.7,3594.0,2.78236]
["bitfinex","ETHUSD",1718887575199,3.0,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718887575381,2.78187,3594.7,3594.3,2.7821]
["bitfinex","ETHUSD",1718887575966,2.7818,3594.8,3594.3,2.7821]
["bitfinex","ETHUSD",1718887577364,2.78188,3594.7,3594.3,2.7821]
["bitfinex","ETHUSD",1718887577700,2.78188,3594.7,3593.9,2.78246]
["bitfinex","ETHUSD",1718887577701,2.78188,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718887579602,2.78209,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1718887579909,2.78233,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1718887580067,2.78219,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718887580270,5.56444,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718887580474,2.78219,3594.3,3593.8,2.78256]
["bitfinex","ETHUSD",1718887580769,2.78219,3594.3,3593.7,2.78263]
["bitfinex","ETHUSD",1718887580770,2.78227,3594.2,3593.7,2.78263]
["bitfinex","ETHUSD",1718887581038,2.78218,3594.3,3593.8,2.78254]
["bitfinex","ETHUSD",1718887581166,2.78228,3594.2,3593.8,2.78254]
["bitfinex","ETHUSD",1718887582614,2.78181,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1718887582819,2.7818,3594.8,3594.3,2.78212]
["bitfinex","ETHUSD",1718887583104,2.7818,3594.8,3594.4,2.78209]
["bitfinex","ETHUSD",1718887583306,3.0,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718887583506,2.02312406,3594.8,3594.6,2.78194]
["bitfinex","ETHUSD",1718887583725,5.78164,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718887583926,2.02312715,3594.9,3594.7,0.05789611]
["bitfinex","ETHUSD",1718887584223,2.02312715,3594.9,3594.5,2.782]
["bitfinex","ETHUSD",1718887584422,4.80483715,3594.9,3594.8,0.05780953]
["bitfinex","ETHUSD",1718887584727,6.98025258,3594.9,3594.1,2.4689]
["bitfinex","ETHUSD",1718887584945,12.32538258,3594.9,3594.8,0.05780953]
["bitfinex","ETHUSD",1718887585089,2.78213,3594.4,3593.9,2.78242]
["bitfinex","ETHUSD",1718887585294,2.782,3594.6,3594.0,2.83804183]
["bitfinex","ETHUSD",1718887585295,2.78204,3594.5,3594.0,2.83804183]
["bitfinex","ETHUSD",1718887585531,2.78233,3594.2,3594.0,0.11359031]
["bitfinex","ETHUSD",1718887585696,2.78233,3594.1,3594.0,0.05794848]
["bitfinex","ETHUSD",1718887585897,5.56466,3594.1,3594.0,0.05794848]
["bitfinex","ETHUSD",1718887586116,2.7824,3594.1,3593.6,2.78266]
["bitfinex","ETHUSD",1718887586428,2.78203,3594.5,3593.9,2.78247]
["bitfinex","ETHUSD",1718887586627,2.78218,3594.3,3593.9,2.78247]
["bitfinex","ETHUSD",1718887586809,5.56413,3594.5,3594.0,0.0560958]
["bitfinex","ETHUSD",1718887587013,5.02316808,3594.4,3594.0,2.89408853]
["bitfinex","ETHUSD",1718887587243,2.02316808,3594.3,3594.0,2.89408853]
["bitfinex","ETHUSD",1718887587424,4.80535808,3594.3,3594.0,0.0560958]
["bitfinex","ETHUSD",1718887587737,5.56466,3594.1,3594.0,0.0560958]
["bitfinex","ETHUSD",1718887588040,5.56466,3594.1,3592.8,9.981]
["bitfinex","ETHUSD",1718887588041,2.78248,3594.0,3593.5,2.78279]
["bitfinex","ETHUSD",1718887588242,4.80579296,3593.9,3593.5,2.78279]
["bitfinex","ETHUSD",1718887588392,2.78279,3593.6,3593.0,2.78314]
["bitfinex","ETHUSD",1718887588593,2.78279,3593.6,3592.9,2.454]
["bitfinex","ETHUSD",1718887588594,2.78266,3593.7,3593.1,3.574904]
["bitfinex","ETHUSD",1718887588810,2.78288,3593.4,3593.0,2.78318]
["bitfinex","ETHUSD",1718887589005,2.02347697,3593.6,3592.9,2.78325]
["bitfinex","ETHUSD",1718887589214,4.80628697,3593.5,3593.1,2.78309]
["bitfinex","ETHUSD",1718887589422,4.80636697,3593.4,3592.7,2.78341]
["bitfinex","ETHUSD",1718887589733,2.78315,3593.1,3592.6,2.78347]
["bitfinex","ETHUSD",1718887589931,2.02377196,3593.0,3592.6,2.78347]
["bitfinex","ETHUSD",1718887590297,4.80698196,3593.0,3592.5,3.6802972]
["bitfinex","ETHUSD",1718887590492,4.80698196,3593.0,3592.6,2.78349]
["bitfinex","ETHUSD",1718887590493,2.02377196,3592.9,3592.6,2.78349]
["bitfinex","ETHUSD",1718887590998,2.02377196,3592.9,3592.4,2.3877]
["bitfinex","ETHUSD",1718887591224,2.02377196,3592.9,3592.3,2.78373]
["bitfinex","ETHUSD",1718887591225,2.02377196,3592.8,3592.3,2.78373]
["bitfinex","ETHUSD",1718887591693,2.02377196,3592.8,3592.4,0.05566633]
["bitfinex","ETHUSD",1718887591910,7.302,3593.5,3592.7,2.78342]
["bitfinex","ETHUSD",1718887592133,2.78295,3593.3,3592.8,0.0556621]
["bitfinex","ETHUSD",1718887592339,5.0238633,3593.4,3593.0,2.78315]
["bitfinex","ETHUSD",1718887592550,2.0238633,3593.3,3593.1,3.12264738]
["bitfinex","ETHUSD",1718887592843,2.0238633,3593.3,3592.9,2.78326]
["bitfinex","ETHUSD",1718887593006,2.0238633,3593.3,3593.0,2.78316]
["bitfinex","ETHUSD",1718887593211,2.78265,3593.7,3593.1,2.78305]
["bitfinex","ETHUSD",1718887593541,2.02358816,3593.6,3593.2,2.78297]
["bitfinex","ETHUSD",1718887594124,4.80632816,3593.6,3593.2,2.78297]
["bitfinex","ETHUSD",1718887594326,2.02358816,3593.5,3593.2,2.78297]
["bitfinex","ETHUSD",1718887594505,2.02358816,3593.5,3593.4,2.78287]
["bitfinex","ETHUSD",1718887594814,2.78226,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1718887594999,2.02333902,3594.1,3593.8,2.78254]
["bitfinex","ETHUSD",1718887595210,2.02333902,3594.1,3594.0,2.78241]
["bitfinex","ETHUSD",1718887595401,7.302,3594.8,3594.1,2.78233]
["bitfinex","ETHUSD",1718887595402,2.02333902,3594.4,3594.1,2.78233]
["bitfinex","ETHUSD",1718887595724,2.0231186,3594.3,3594.1,2.78228]
["bitfinex","ETHUSD",1718887595926,5.78188,3594.7,3594.2,2.78218]
["bitfinex","ETHUSD",1718887596108,2.02304248,3594.6,3594.2,2.78218]
["bitfinex","ETHUSD",1718887596436,2.02304248,3594.6,3594.3,0.05625328]
["bitfinex","ETHUSD",1718887596599,2.02304248,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718887596799,2.02304248,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718887596999,2.02304248,3594.6,3594.4,2.83833591]
["bitfinex","ETHUSD",1718887597243,2.02304248,3594.5,3594.4,2.83833591]
["bitfinex","ETHUSD",1718887597442,2.02304248,3594.7,3594.4,2.83833591]
["bitfinex","ETHUSD",1718887597625,2.02304248,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718887597810,2.02304248,3594.6,3593.9,2.78247]
["bitfinex","ETHUSD",1718887597811,2.7821,3594.4,3593.9,2.78247]
["bitfinex","ETHUSD",1718887598128,2.7821,3594.4,3594.0,2.78238]
["bitfinex","ETHUSD",1718887598336,2.78204,3594.5,3594.1,2.78233]
["bitfinex","ETHUSD",1718887598648,2.02306765,3594.4,3594.2,2.78223]
["bitfinex","ETHUSD",1718887598798,10.0838,3594.8,3594.3,2.78213]
["bitfinex","ETHUSD",1718887599004,2.02295281,3594.7,3594.4,2.78209]
["bitfinex","ETHUSD",1718887599607,0.48165168,3595.0,3594.6,2.78195]
["bitfinex","ETHUSD",1718887599823,2.02289982,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718887600040,5.02289982,3594.9,3594.6,2.78195]
["bitfinex","ETHUSD",1718887600199,2.02289982,3594.8,3594.6,2.78195]
["bitfinex","ETHUSD",1718887600413,2.02289982,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718887600633,2.78142,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718887600634,3.0,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718887600847,2.022755,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718887601419,2.78126,3595.5,3595.1,2.78155]
["bitfinex","ETHUSD",1718887601611,7.8039556,3595.4,3594.8,2.78173]
["bitfinex","ETHUSD",1718887601948,4.8040356,3595.3,3594.8,2.78173]
["bitfinex","ETHUSD",1718887602170,2.0226156,3595.2,3594.8,2.78173]
["bitfinex","ETHUSD",1718887602456,2.0226156,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718887602910,2.0226156,3595.2,3594.8,2.78178]
["bitfinex","ETHUSD",1718887604149,2.0226156,3595.2,3595.0,2.78162]
["bitfinex","ETHUSD",1718887604516,2.78133,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718887604857,2.02262119,3595.3,3595.0,2.78162]
["bitfinex","ETHUSD",1718887605568,2.02262119,3595.2,3595.0,2.78162]
["bitfinex","ETHUSD",1718887605734,2.78133,3595.4,3595.0,2.78162]
["bitfinex","ETHUSD",1718887605932,2.02262029,3595.3,3595.0,2.78162]
["bitfinex","ETHUSD",1718887607250,2.02262029,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1718887607568,2.78119,3595.6,3595.2,2.78148]
["bitfinex","ETHUSD",1718887607877,2.02254823,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718887609435,2.02254823,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718887609775,2.02254823,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718887610181,2.02254823,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1718887610337,2.02254823,3595.5,3595.3,2.7814]
["bitfinex","ETHUSD",1718887610540,2.02254823,3595.4,3595.3,2.7814]
["bitfinex","ETHUSD",1718887610852,4.8035622,3595.8,3595.4,2.7813]
["bitfinex","ETHUSD",1718887611049,2.64715918,3595.7,3595.5,2.78124]
["bitfinex","ETHUSD",1718887611273,2.02254217,3595.6,3595.5,0.05542343]
["bitfinex","ETHUSD",1718887611774,2.02254217,3595.8,3595.5,0.05542343]
["bitfinex","ETHUSD",1718887611942,2.64721627,3595.7,3595.5,2.83666343]
["bitfinex","ETHUSD",1718887612277,2.78096,3595.9,3595.5,0.05542343]
["bitfinex","ETHUSD",1718887612278,2.02254217,3595.6,3595.5,0.05542343]
["bitfinex","ETHUSD",1718887612481,4.80357217,3595.8,3595.5,0.05542343]
["bitfinex","ETHUSD",1718887612656,4.80357217,3595.8,3595.1,2.78156]
["bitfinex","ETHUSD",1718887612657,5.42854588,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1718887612851,2.64738588,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718887613051,2.02254217,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718887613275,2.02254217,3595.5,3594.8,2.009]
["bitfinex","ETHUSD",1718887613442,2.02254217,3595.5,3592.9,2.24065513]
["bitfinex","ETHUSD",1718887613443,2.78166,3595.0,3594.4,5.1107]
["bitfinex","ETHUSD",1718887613643,2.78103,3595.8,3592.8,5.35994513]
["bitfinex","ETHUSD",1718887613644,2.78185,3594.8,3594.3,2.78217]
["bitfinex","ETHUSD",1718887613838,4.8047552,3594.7,3593.9,4.79145]
["bitfinex","ETHUSD",1718887614076,2.78181,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718887614284,2.78181,3594.8,3593.9,4.79145]
["bitfinex","ETHUSD",1718887614285,4.80479988,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1718887614577,2.02290988,3594.6,3594.2,2.78226]
["bitfinex","ETHUSD",1718887614755,2.78173,3594.9,3594.4,2.78203]
["bitfinex","ETHUSD",1718887614958,2.78173,3594.9,3594.3,2.78216]
["bitfinex","ETHUSD",1718887614959,2.02290944,3594.8,3594.5,2.78201]
["bitfinex","ETHUSD",1718887615169,2.02290944,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718887615486,2.02287719,3595.2,3594.8,2.78176]
["bitfinex","ETHUSD",1718887615663,0.62354198,3595.1,3594.8,2.78176]
["bitfinex","ETHUSD",1718887615974,2.02287714,3595.0,3594.8,2.78176]
["bitfinex","ETHUSD",1718887616380,2.02287714,3594.9,3594.8,2.78176]
["bitfinex","ETHUSD",1718887616580,2.02287714,3594.9,3594.0,0.716305]
["bitfinex","ETHUSD",1718887616581,2.0228813,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718887616747,2.02287238,3595.0,3594.9,2.78171]
["bitfinex","ETHUSD",1718887617576,2.02287238,3595.0,3594.8,2.78179]
["bitfinex","ETHUSD",1718887617784,2.02287238,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718887618153,2.02287238,3594.9,3594.8,6.119946]
["bitfinex","ETHUSD",1718887618154,2.02287637,3594.9,3594.8,6.119946]
["bitfinex","ETHUSD",1718887618359,2.02287637,3594.9,3594.8,3.338156]
["bitfinex","ETHUSD",1718887618554,2.02286012,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1718887618759,2.64672491,3595.3,3594.9,2.78169]
["bitfinex","ETHUSD",1718887619059,2.64672491,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718887619696,2.64672491,3595.2,3594.9,3.6192176]
["bitfinex","ETHUSD",1718887619875,2.022858,3595.1,3594.9,2.7817]
["bitfinex","ETHUSD",1718887620086,2.022858,3595.0,3594.9,2.7817]
["bitfinex","ETHUSD",1718887620276,2.02284683,3595.3,3595.0,2.78164]
["bitfinex","ETHUSD",1718887620477,2.64661057,3595.2,3594.9,2.7817]
["bitfinex","ETHUSD",1718887620822,2.02284633,3595.1,3594.9,2.7817]
["bitfinex","ETHUSD",1718887620976,2.02284633,3595.0,3594.9,2.7817]
["bitfinex","ETHUSD",1718887621618,2.78186,3594.8,3594.3,2.78211]
["bitfinex","ETHUSD",1718887621922,4.80482712,3594.7,3594.2,2.78219]
["bitfinex","ETHUSD",1718887622124,2.78194,3594.7,3594.2,2.78219]
["bitfinex","ETHUSD",1718887623376,2.78195,3594.6,3594.1,3.4000825]
["bitfinex","ETHUSD",1718887623614,2.78189,3594.7,3594.2,2.78224]
["bitfinex","ETHUSD",1718887623830,2.78141,3595.3,3594.3,2.78218]
["bitfinex","ETHUSD",1718887623980,10.302,3595.7,3594.3,2.83781939]
["bitfinex","ETHUSD",1718887623981,2.64670868,3595.2,3594.3,2.83781939]
["bitfinex","ETHUSD",1718887624178,2.02281791,3595.1,3594.6,2.78194]
["bitfinex","ETHUSD",1718887624377,2.02281791,3595.1,3594.8,2.78178]
["bitfinex","ETHUSD",1718887624578,2.02281791,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718887624888,2.50444101,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718887625089,2.02281791,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718887625478,2.02270857,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718887625677,2.02270833,3595.2,3595.1,2.78156]
["bitfinex","ETHUSD",1718887625977,4.80420833,3595.2,3594.7,2.78183]
["bitfinex","ETHUSD",1718887626202,2.50430178,3595.1,3594.9,2.78171]
["bitfinex","ETHUSD",1718887626415,0.48159345,3595.2,3594.9,2.78171]
["bitfinex","ETHUSD",1718887626614,2.78141,3595.3,3595.0,0.0556299]
["bitfinex","ETHUSD",1718887626615,2.02270596,3595.1,3595.0,0.0556299]
["bitfinex","ETHUSD",1718887626820,2.02270673,3595.1,3594.9,2.78168]
["bitfinex","ETHUSD",1718887626975,0.48159345,3595.4,3595.0,2.78157]
["bitfinex","ETHUSD",1718887627175,2.64733864,3595.3,3595.1,2.78153]
["bitfinex","ETHUSD",1718887627418,0.48159345,3595.4,3595.1,2.78153]
["bitfinex","ETHUSD",1718887627419,2.02277728,3595.2,3595.1,2.78153]
["bitfinex","ETHUSD",1718887627888,2.02277728,3595.3,3595.1,2.83707525]
["bitfinex","ETHUSD",1718887628088,2.02277728,3595.2,3595.1,2.83707525]
["bitfinex","ETHUSD",1718887628299,0.48159345,3595.6,3595.3,2.78133]
["bitfinex","ETHUSD",1718887628505,2.64739378,3595.5,3595.3,2.78133]
["bitfinex","ETHUSD",1718887628691,2.64739378,3595.4,3595.3,2.78133]
["bitfinex","ETHUSD",1718887629023,2.64739378,3595.4,3595.3,5.56273]
["bitfinex","ETHUSD",1718887629321,2.64739378,3595.4,3595.3,5.840863]
["bitfinex","ETHUSD",1718887629613,2.64739378,3595.4,3595.1,2.78156]
["bitfinex","ETHUSD",1718887629789,2.02276361,3595.3,3595.1,2.78156]
["bitfinex","ETHUSD",1718887629999,2.02276361,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1718887630317,2.02276361,3595.3,3595.2,5.56296]
["bitfinex","ETHUSD",1718887630618,2.02275291,3595.5,3595.3,2.78138]
["bitfinex","ETHUSD",1718887630816,0.62460027,3595.4,3595.3,2.78138]
["bitfinex","ETHUSD",1718887631022,2.64735322,3595.4,3595.3,2.78138]
["bitfinex","ETHUSD",1718887631413,2.64735322,3595.4,3595.2,2.78146]
["bitfinex","ETHUSD",1718887631584,2.02275295,3595.3,3595.2,2.78148]
["bitfinex","ETHUSD",1718887631783,2.02269665,3595.5,3595.3,2.78138]
["bitfinex","ETHUSD",1718887631989,0.48159345,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1718887632206,2.647226,3595.8,3595.5,2.78123]
["bitfinex","ETHUSD",1718887632415,2.647226,3595.7,3595.5,2.78123]
["bitfinex","ETHUSD",1718887632632,0.48159345,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1718887632939,2.64710968,3595.9,3595.7,2.78109]
["bitfinex","ETHUSD",1718887633136,2.64710968,3595.8,3595.6,2.78115]
["bitfinex","ETHUSD",1718887633297,2.64710968,3595.7,3595.6,2.78115]
["bitfinex","ETHUSD",1718887633695,2.64710968,3595.7,3595.6,5.56232]
["bitfinex","ETHUSD",1718887633901,0.62450506,3595.7,3595.6,6.396675]
["bitfinex","ETHUSD",1718887634146,5.2848381,3596.3,3595.8,2.78102]
["bitfinex","ETHUSD",1718887634310,3.12918351,3596.2,3595.8,2.78102]
["bitfinex","ETHUSD",1718887634519,2.64759006,3596.1,3595.8,2.78102]
["bitfinex","ETHUSD",1718887634712,2.64759006,3596.0,3595.9,2.83607505]
["bitfinex","ETHUSD",1718887635943,2.64759006,3596.0,3595.9,8.95967056]
["bitfinex","ETHUSD",1718887636255,2.02259485,3596.0,3595.9,3.39779056]
["bitfinex","ETHUSD",1718887636470,2.02259485,3596.0,3595.9,0.05513505]
["bitfinex","ETHUSD",1718887636617,2.64810371,3596.0,3595.9,0.05513505]
["bitfinex","ETHUSD",1718887636808,2.64810371,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1718887637009,0.48159345,3596.0,3595.6,2.78117]
["bitfinex","ETHUSD",1718887637311,2.64784183,3595.9,3595.8,2.78101]
["bitfinex","ETHUSD",1718887637518,2.02239198,3595.9,3595.8,0.055131]
["bitfinex","ETHUSD",1718887637720,2.64836293,3595.9,3595.8,0.055131]
["bitfinex","ETHUSD",1718887637923,2.78109,3595.8,3595.3,2.7814]
["bitfinex","ETHUSD",1718887638221,2.02239735,3595.7,3595.2,2.78145]
["bitfinex","ETHUSD",1718887638420,2.02239735,3595.7,3595.6,2.78117]
["bitfinex","ETHUSD",1718887638633,2.02239735,3595.7,3595.5,2.78122]
["bitfinex","ETHUSD",1718887638815,0.48149435,3596.3,3595.5,2.78122]
["bitfinex","ETHUSD",1718887639122,2.64800186,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1718887639360,2.64803018,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1718887639642,2.0221703,3596.2,3596.1,8.34237]
["bitfinex","ETHUSD",1718887639844,2.0221703,3596.2,3595.9,2.008]
["bitfinex","ETHUSD",1718887639845,2.0221703,3596.5,3596.4,5.5611]
["bitfinex","ETHUSD",1718887640062,2.64771406,3596.5,3596.4,5.5611]
["bitfinex","ETHUSD",1718887640287,0.48140591,3596.9,3596.7,2.78028]
["bitfinex","ETHUSD",1718887640436,2.64763487,3596.8,3596.7,2.78028]
["bitfinex","ETHUSD",1718887640940,2.64763487,3596.8,3596.7,5.5606]
["bitfinex","ETHUSD",1718887641251,2.02182777,3596.8,3596.7,5.5606]
["bitfinex","ETHUSD",1718887641456,7.302,3597.3,3597.1,2.78001]
["bitfinex","ETHUSD",1718887641667,2.64796675,3597.2,3597.1,2.78001]
["bitfinex","ETHUSD",1718887641838,2.64796675,3597.2,3596.9,2.78015]
["bitfinex","ETHUSD",1718887642035,2.64796675,3597.1,3596.8,2.78024]
["bitfinex","ETHUSD",1718887642267,2.77971,3597.5,3596.8,2.78024]
["bitfinex","ETHUSD",1718887642268,2.64898554,3597.0,3596.8,2.78024]
["bitfinex","ETHUSD",1718887642475,2.02169833,3596.9,3596.8,2.78024]
["bitfinex","ETHUSD",1718887642853,4.80155833,3597.3,3596.8,2.8346884]
["bitfinex","ETHUSD",1718887643178,5.56034,3596.9,3596.8,0.0544484]
["bitfinex","ETHUSD",1718887643378,2.64906622,3596.9,3596.8,7.9411284]
["bitfinex","ETHUSD",1718887643673,2.02169833,3596.9,3596.8,12.72939693]
["bitfinex","ETHUSD",1718887643978,0.48134238,3597.8,3597.2,2.77993]
["bitfinex","ETHUSD",1718887644133,2.7794,3597.9,3597.6,2.77963]
["bitfinex","ETHUSD",1718887644134,2.64878004,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1718887644335,2.02152705,3597.7,3597.6,2.77963]
["bitfinex","ETHUSD",1718887644644,7.302,3598.0,3597.7,2.77955]
["bitfinex","ETHUSD",1718887644843,2.64824708,3597.9,3597.8,2.83363324]
["bitfinex","ETHUSD",1718887645076,2.02132493,3597.9,3597.8,5.61310324]
["bitfinex","ETHUSD",1718887645384,10.08078,3598.7,3598.0,2.77931]
["bitfinex","ETHUSD",1718887645681,2.77894,3598.5,3598.1,0.05411124]
["bitfinex","ETHUSD",1718887645884,2.6481545,3598.4,3598.1,0.05411124]
["bitfinex","ETHUSD",1718887646067,0.62804419,3598.3,3598.1,0.05411124]
["bitfinex","ETHUSD",1718887646385,2.02114181,3598.3,3597.9,2.77936]
["bitfinex","ETHUSD",1718887646545,2.02114181,3598.3,3598.2,0.05409391]
["bitfinex","ETHUSD",1718887646749,2.02114181,3598.3,3598.0,2.83490179]
["bitfinex","ETHUSD",1718887646956,2.77878,3598.7,3598.2,0.05409391]
["bitfinex","ETHUSD",1718887647150,2.77909,3598.3,3598.1,0.05411124]
["bitfinex","ETHUSD",1718887647377,2.02113036,3598.2,3597.6,2.3448]
["bitfinex","ETHUSD",1718887647744,2.77883,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1718887647945,2.77883,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1718887647946,2.02102661,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1718887648777,2.7784,3599.2,3598.3,2.77908]
["bitfinex","ETHUSD",1718887648778,2.77847,3599.1,3598.5,2.7789]
["bitfinex","ETHUSD",1718887648978,2.77863,3598.9,3598.5,5.1084]
["bitfinex","ETHUSD",1718887649185,2.77863,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1718887649372,2.77871,3598.8,3598.5,2.3295]
["bitfinex","ETHUSD",1718887649554,2.77885,3598.6,3598.5,2.3295]
["bitfinex","ETHUSD",1718887649760,0.50770319,3598.9,3597.9,5.18039]
["bitfinex","ETHUSD",1718887649971,2.77917,3598.2,3597.6,2.77962]
["bitfinex","ETHUSD",1718887650362,2.77921,3598.2,3597.7,2.77954]
["bitfinex","ETHUSD",1718887650565,0.35640202,3598.8,3597.8,2.7794]
["bitfinex","ETHUSD",1718887650566,2.77909,3598.3,3597.8,2.7794]
["bitfinex","ETHUSD",1718887650796,0.277909,3598.2,3597.5,2.77968]
["bitfinex","ETHUSD",1718887650994,0.277909,3598.2,3597.4,2.401]
["bitfinex","ETHUSD",1718887651394,2.779,3598.5,3597.8,2.77945]
["bitfinex","ETHUSD",1718887651584,2.77931,3598.1,3597.4,4.409]
["bitfinex","ETHUSD",1718887651790,2.7794,3597.9,3597.4,4.78777]
["bitfinex","ETHUSD",1718887651971,2.7794,3597.9,3597.1,2.78001]
["bitfinex","ETHUSD",1718887651972,7.302,3598.6,3597.9,2.77932]
["bitfinex","ETHUSD",1718887652181,2.77893,3598.5,3597.9,2.77932]
["bitfinex","ETHUSD",1718887652368,2.77858,3599.0,3598.3,2.77901]
["bitfinex","ETHUSD",1718887652567,2.77858,3599.0,3598.4,2.367]
["bitfinex","ETHUSD",1718887652766,2.77877,3598.8,3598.4,2.367]
["bitfinex","ETHUSD",1718887653001,3.334256,3599.0,3598.5,2.77893]
["bitfinex","ETHUSD",1718887653222,2.77863,3598.9,3598.5,2.77893]
["bitfinex","ETHUSD",1718887653396,2.77863,3598.9,3598.4,5.146]
["bitfinex","ETHUSD",1718887653397,2.77871,3598.8,3598.4,5.146]
["bitfinex","ETHUSD",1718887653582,2.77824,3599.4,3598.6,2.77885]
["bitfinex","ETHUSD",1718887653914,2.77824,3599.4,3598.5,2.77886]
["bitfinex","ETHUSD",1718887654081,2.77863,3598.9,3598.5,2.77886]
["bitfinex","ETHUSD",1718887654880,2.7788,3598.7,3598.4,2.367]
["bitfinex","ETHUSD",1718887655192,5.55732,3598.9,3598.4,2.77896]
["bitfinex","ETHUSD",1718887655394,2.77863,3598.9,3598.4,5.5579]
["bitfinex","ETHUSD",1718887655602,2.7788,3598.7,3598.3,2.77908]
["bitfinex","ETHUSD",1718887655925,2.77863,3598.9,3598.1,2.008]
["bitfinex","ETHUSD",1718887655926,2.77902,3598.4,3598.1,2.008]
["bitfinex","ETHUSD",1718887656064,2.77881,3598.7,3598.1,4.78723]
["bitfinex","ETHUSD",1718887656414,2.7787,3598.8,3598.3,2.77905]
["bitfinex","ETHUSD",1718887656713,2.77878,3598.7,3598.3,2.77905]
["bitfinex","ETHUSD",1718887656880,0.277863,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1718887656881,2.77863,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1718887657088,2.2838,3599.8,3598.7,2.77877]
["bitfinex","ETHUSD",1718887657392,2.77764,3600.2,3598.8,2.77869]
["bitfinex","ETHUSD",1718887657393,2.77841,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1718887657909,2.77841,3599.2,3598.9,0.05319062]
["bitfinex","ETHUSD",1718887658108,3.0,3600.1,3599.0,2.3272]
["bitfinex","ETHUSD",1718887658416,2.77839,3599.2,3599.1,0.05315597]
["bitfinex","ETHUSD",1718887658770,2.77839,3599.2,3598.8,2.77867]
["bitfinex","ETHUSD",1718887658771,2.77833,3599.3,3598.8,2.77867]
["bitfinex","ETHUSD",1718887659066,2.77817,3599.5,3598.5,4.3352]
["bitfinex","ETHUSD",1718887659267,2.77817,3599.5,3598.0,5.11851]
["bitfinex","ETHUSD",1718887659268,2.77883,3598.7,3598.0,5.11851]
["bitfinex","ETHUSD",1718887659471,2.7787,3598.8,3598.4,2.779]
["bitfinex","ETHUSD",1718887659670,2.77879,3598.7,3598.5,0.05305327]
["bitfinex","ETHUSD",1718887659865,2.77869,3598.9,3598.3,2.77908]
["bitfinex","ETHUSD",1718887660105,2.77843,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1718887660369,2.77838,3599.3,3598.8,0.05304403]
["bitfinex","ETHUSD",1718887660596,2.77862,3598.9,3598.8,0.05304403]
["bitfinex","ETHUSD",1718887660969,2.77845,3599.2,3598.6,2.77879]
["bitfinex","ETHUSD",1718887661298,2.77845,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1718887661505,2.77832,3599.3,3598.9,0.05297921]
["bitfinex","ETHUSD",1718887661676,2.77824,3599.4,3598.9,0.10854653]
["bitfinex","ETHUSD",1718887662017,2.77796,3599.8,3598.9,0.10854653]
["bitfinex","ETHUSD",1718887662374,2.76236641,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1718887662607,2.77817,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1718887662810,2.77817,3599.5,3599.2,0.05285124]
["bitfinex","ETHUSD",1718887663015,2.3124785,3599.5,3599.2,0.05285124]
["bitfinex","ETHUSD",1718887663211,2.2281785,3599.5,3599.2,0.05285124]
["bitfinex","ETHUSD",1718887663376,2.77786,3599.9,3599.2,0.05285124]
["bitfinex","ETHUSD",1718887663708,0.03376414,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1718887664566,0.03376414,3599.2,3598.9,2.77861]
["bitfinex","ETHUSD",1718887664770,0.03376414,3599.2,3598.8,4.488]
["bitfinex","ETHUSD",1718887665186,2.77827,3599.4,3598.5,2.77891]
["bitfinex","ETHUSD",1718887665404,2.77833,3599.3,3598.5,2.77891]
["bitfinex","ETHUSD",1718887665623,2.7784,3599.2,3598.4,2.008]
["bitfinex","ETHUSD",1718887665825,2.77864,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1718887666047,2.77871,3598.8,3598.4,2.008]
["bitfinex","ETHUSD",1718887666184,2.77869,3598.9,3598.3,5.21036]
["bitfinex","ETHUSD",1718887666390,2.77869,3598.9,3598.3,5.45349]
["bitfinex","ETHUSD",1718887666695,2.77886,3598.6,3598.3,2.67443]
["bitfinex","ETHUSD",1718887666913,2.77886,3598.6,3598.1,4.78722]
["bitfinex","ETHUSD",1718887667124,2.77848,3599.1,3598.0,2.77931]
["bitfinex","ETHUSD",1718887667421,2.77907,3598.4,3598.0,3.335179]
["bitfinex","ETHUSD",1718887667987,2.7789,3598.6,3598.0,0.555869]
["bitfinex","ETHUSD",1718887668185,2.77931,3598.1,3597.7,2.77954]
["bitfinex","ETHUSD",1718887668823,2.7788,3598.7,3597.9,2.77939]
["bitfinex","ETHUSD",1718887669127,9.5858,3599.0,3598.0,0.05558067]
["bitfinex","ETHUSD",1718887669128,2.77924,3598.1,3598.0,0.05558067]
["bitfinex","ETHUSD",1718887669291,2.77924,3598.1,3597.6,4.78762]
["bitfinex","ETHUSD",1718887669620,2.779,3598.5,3597.7,2.83507284]
["bitfinex","ETHUSD",1718887669917,2.779,3598.5,3598.1,2.77918]
["bitfinex","ETHUSD",1718887670351,2.779,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1718887670858,2.779,3598.5,3598.0,4.78732]
["bitfinex","ETHUSD",1718887670859,2.7787,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1718887671053,2.7787,3598.9,3598.5,0.50935883]
["bitfinex","ETHUSD",1718887671359,2.77841,3599.2,3598.5,0.5607169]
["bitfinex","ETHUSD",1718887671664,2.77841,3599.2,3598.6,0.76067269]
["bitfinex","ETHUSD",1718887671858,2.77825,3599.4,3598.7,2.77871]
["bitfinex","ETHUSD",1718887671859,2.77848,3599.1,3598.7,2.77871]
["bitfinex","ETHUSD",1718887672023,2.7784,3599.2,3598.8,2.77868]
["bitfinex","ETHUSD",1718887672223,2.7784,3599.2,3598.9,0.68817511]
["bitfinex","ETHUSD",1718887672423,2.7784,3599.2,3598.9,0.05124125]
["bitfinex","ETHUSD",1718887672624,2.77847,3599.1,3598.7,2.77871]
["bitfinex","ETHUSD",1718887672829,2.77841,3599.2,3598.6,3.53951269]
["bitfinex","ETHUSD",1718887673069,2.77841,3599.2,3598.8,0.05128234]
["bitfinex","ETHUSD",1718887673226,2.77841,3599.2,3598.9,2.82979477]
["bitfinex","ETHUSD",1718887673430,2.77833,3599.3,3598.9,2.82979477]
["bitfinex","ETHUSD",1718887673661,2.77841,3599.2,3599.0,2.3526]
["bitfinex","ETHUSD",1718887673961,2.77833,3599.3,3599.1,0.05114012]
["bitfinex","ETHUSD",1718887674328,2.77817,3599.5,3599.1,0.05114012]
["bitfinex","ETHUSD",1718887674654,2.77833,3599.3,3599.1,0.05114012]
["bitfinex","ETHUSD",1718887674864,2.7773,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1718887675034,2.77761,3600.3,3599.6,2.77806]
["bitfinex","ETHUSD",1718887675236,2.77748,3600.4,3600.0,2.008]
["bitfinex","ETHUSD",1718887675538,2.77748,3600.4,3600.1,0.05097168]
["bitfinex","ETHUSD",1718887676373,2.77754,3600.3,3600.1,0.05097168]
["bitfinex","ETHUSD",1718887676564,2.77739,3600.5,3600.1,0.05097168]
["bitfinex","ETHUSD",1718887676774,2.77732,3600.6,3600.1,0.05097168]
["bitfinex","ETHUSD",1718887677074,2.77745,3600.5,3600.1,0.05097168]
["bitfinex","ETHUSD",1718887677433,2.77745,3600.5,3600.1,2.82865168]
["bitfinex","ETHUSD",1718887677633,2.77723,3600.7,3600.1,0.05097168]
["bitfinex","ETHUSD",1718887677833,2.7774,3600.5,3600.2,2.7776]
["bitfinex","ETHUSD",1718887678034,2.77726,3600.7,3600.3,2.82846705]
["bitfinex","ETHUSD",1718887678470,2.77723,3600.8,3600.3,0.05093705]
["bitfinex","ETHUSD",1718887678635,2.77723,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1718887678838,2.77716,3600.8,3600.4,0.05091974]
["bitfinex","ETHUSD",1718887679037,2.77716,3600.8,3600.3,2.3205]
["bitfinex","ETHUSD",1718887679275,2.77716,3600.8,3600.4,0.05091974]
["bitfinex","ETHUSD",1718887679442,2.77709,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718887679771,2.77709,3600.9,3600.6,0.05088512]
["bitfinex","ETHUSD",1718887679982,5.55424,3600.9,3600.6,0.05088512]
["bitfinex","ETHUSD",1718887680185,5.55425,3600.9,3600.5,2.77738]
["bitfinex","ETHUSD",1718887680367,3.277652,3601.6,3600.7,0.05086781]
["bitfinex","ETHUSD",1718887680553,2.77718,3600.8,3600.6,0.05088512]
["bitfinex","ETHUSD",1718887680876,2.77718,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1718887681254,2.77731,3600.6,3600.3,2.3205]
["bitfinex","ETHUSD",1718887681461,2.77748,3600.4,3599.9,4.78585]
["bitfinex","ETHUSD",1718887681794,2.77689,3601.2,3600.1,2.77769]
["bitfinex","ETHUSD",1718887681956,2.7771,3600.9,3600.0,2.77777]
["bitfinex","ETHUSD",1718887682156,2.77744,3600.5,3600.1,2.77767]
["bitfinex","ETHUSD",1718887682847,2.77731,3600.6,3600.0,2.77776]
["bitfinex","ETHUSD",1718887683048,2.77756,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1718887683482,2.77756,3600.3,3599.8,2.77786]
["bitfinex","ETHUSD",1718887683768,2.77756,3600.3,3599.7,2.778]
["bitfinex","ETHUSD",1718887683949,2.77731,3600.6,3599.7,0.75642]
["bitfinex","ETHUSD",1718887683950,2.77763,3600.2,3599.7,0.75642]
["bitfinex","ETHUSD",1718887684352,2.77763,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1718887685276,2.01984071,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1718887685473,2.01984071,3600.1,3599.7,2.77799]
["bitfinex","ETHUSD",1718887686113,2.77792,3599.9,3599.5,4.7861]
["bitfinex","ETHUSD",1718887686280,2.77801,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1718887686476,2.77794,3599.8,3599.3,2.77825]
["bitfinex","ETHUSD",1718887686780,2.02011107,3599.7,3598.9,2.77855]
["bitfinex","ETHUSD",1718887687002,2.02011107,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1718887687003,2.77816,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1718887687320,5.80733433,3600.3,3599.4,4.78623]
["bitfinex","ETHUSD",1718887687612,4.79777613,3600.2,3599.8,2.77792]
["bitfinex","ETHUSD",1718887687778,2.77785,3599.9,3599.6,2.77801]
["bitfinex","ETHUSD",1718887687978,2.02009613,3599.8,3599.4,4.78622]
["bitfinex","ETHUSD",1718887688196,2.77769,3600.2,3599.7,2.77793]
["bitfinex","ETHUSD",1718887688398,2.01995654,3600.1,3599.7,2.77793]
["bitfinex","ETHUSD",1718887688602,2.01995654,3600.1,3599.8,2.77789]
["bitfinex","ETHUSD",1718887688776,2.01995654,3600.1,3600.0,2.77777]
["bitfinex","ETHUSD",1718887689140,4.79740654,3600.5,3600.0,2.77777]
["bitfinex","ETHUSD",1718887689311,2.01995654,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1718887689489,2.01995654,3600.3,3600.1,2.77768]
["bitfinex","ETHUSD",1718887689719,2.01995654,3600.2,3600.1,2.77768]
["bitfinex","ETHUSD",1718887690010,2.01995654,3600.2,3600.0,2.77774]
["bitfinex","ETHUSD",1718887690011,2.77733,3600.6,3600.2,2.7776]
["bitfinex","ETHUSD",1718887690179,2.77733,3600.6,3600.0,2.77774]
["bitfinex","ETHUSD",1718887690180,4.79701674,3600.5,3600.1,2.77769]
["bitfinex","ETHUSD",1718887690378,2.01962674,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1718887690619,2.01962674,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1718887690816,2.01962674,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1718887691130,2.01962561,3600.7,3600.4,2.77739]
["bitfinex","ETHUSD",1718887692313,2.77732,3600.6,3600.2,2.008]
["bitfinex","ETHUSD",1718887692515,2.01962561,3600.5,3600.3,2.77753]
["bitfinex","ETHUSD",1718887693024,2.01962561,3600.4,3600.3,2.77753]
["bitfinex","ETHUSD",1718887693230,10.33140842,3600.9,3599.6,2.3214]
["bitfinex","ETHUSD",1718887693231,2.01962561,3600.5,3599.6,2.3214]
["bitfinex","ETHUSD",1718887693384,2.77793,3599.8,3599.4,2.77818]
["bitfinex","ETHUSD",1718887693582,2.77793,3599.8,3599.2,2.77838]
["bitfinex","ETHUSD",1718887693583,2.01962561,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1718887693887,2.01962561,3599.7,3598.4,2.4518]
["bitfinex","ETHUSD",1718887694116,2.77789,3599.9,3598.7,2.77871]
["bitfinex","ETHUSD",1718887694117,3.13180929,3599.6,3598.7,2.77871]
["bitfinex","ETHUSD",1718887694284,2.77854,3599.1,3598.7,2.77871]
["bitfinex","ETHUSD",1718887694618,4.79818561,3599.0,3598.6,2.77884]
["bitfinex","ETHUSD",1718887694818,2.01962561,3598.9,3598.6,2.77884]
["bitfinex","ETHUSD",1718887695130,2.77871,3598.8,3598.5,1.00178]
["bitfinex","ETHUSD",1718887695301,2.01962561,3598.7,3598.6,2.77879]
["bitfinex","ETHUSD",1718887695486,2.77878,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1718887695686,2.02067903,3598.6,3598.3,1.034554]
["bitfinex","ETHUSD",1718887695890,4.79953903,3598.6,3598.3,3.813624]
["bitfinex","ETHUSD",1718887696129,2.77879,3598.7,3598.4,2.77899]
["bitfinex","ETHUSD",1718887696306,2.77839,3599.2,3598.4,0.8600804]
["bitfinex","ETHUSD",1718887696494,2.77873,3598.8,3598.4,3.6390704]
["bitfinex","ETHUSD",1718887696694,2.02057542,3598.7,3598.4,3.6390704]
["bitfinex","ETHUSD",1718887696884,2.77841,3599.2,3598.7,2.7787]
["bitfinex","ETHUSD",1718887697089,2.02051661,3599.1,3599.0,5.55708]
["bitfinex","ETHUSD",1718887697305,2.02051661,3599.1,3599.0,2.77854]
["bitfinex","ETHUSD",1718887697589,2.02051661,3599.1,3599.0,2.77848]
["bitfinex","ETHUSD",1718887697925,2.02051661,3599.4,3599.0,2.77848]
["bitfinex","ETHUSD",1718887698102,2.02051661,3599.4,3599.1,2.77843]
["bitfinex","ETHUSD",1718887698288,2.02051661,3599.4,3599.3,5.55662]
["bitfinex","ETHUSD",1718887698487,2.77786,3599.9,3599.4,2.77817]
["bitfinex","ETHUSD",1718887698683,2.02011322,3599.8,3599.5,2.77815]
["bitfinex","ETHUSD",1718887698923,2.02011322,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1718887699090,2.02011322,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1718887699286,2.02011322,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1718887699516,2.77778,3600.0,3599.4,2.77824]
["bitfinex","ETHUSD",1718887699898,2.77803,3599.7,3599.3,2.77831]
["bitfinex","ETHUSD",1718887700103,2.0200334,3599.6,3599.3,2.77831]
["bitfinex","ETHUSD",1718887700315,2.0200334,3599.6,3599.4,2.77821]
["bitfinex","ETHUSD",1718887700618,2.0200334,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1718887700821,2.02013772,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1718887701021,2.02013772,3599.4,3599.2,2.77839]
["bitfinex","ETHUSD",1718887701183,4.21721982,3600.1,3598.8,2.77869]
["bitfinex","ETHUSD",1718887701184,2.77815,3599.6,3598.8,2.77869]
["bitfinex","ETHUSD",1718887701389,2.77832,3599.3,3598.8,2.77869]
["bitfinex","ETHUSD",1718887702214,2.02025788,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1718887702532,2.02025788,3598.8,3598.4,2.77899]
["bitfinex","ETHUSD",1718887702845,2.77869,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1718887703129,2.02056557,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1718887703335,2.77856,3599.0,3598.6,2.82779568]
["bitfinex","ETHUSD",1718887703535,2.02057636,3598.9,3598.6,2.82779568]
["bitfinex","ETHUSD",1718887704040,2.77807,3599.7,3598.8,2.7787]
["bitfinex","ETHUSD",1718887704337,2.02038554,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1718887704518,2.77795,3599.8,3599.5,0.555659]
["bitfinex","ETHUSD",1718887704716,2.02012179,3599.7,3599.5,0.04913563]
["bitfinex","ETHUSD",1718887705241,2.02012179,3599.6,3599.5,0.04913563]
["bitfinex","ETHUSD",1718887705749,4.79821179,3599.6,3599.5,0.04913563]
["bitfinex","ETHUSD",1718887705954,2.02012179,3599.6,3599.0,2.77847]
["bitfinex","ETHUSD",1718887706115,2.02012179,3599.6,3598.8,2.77869]
["bitfinex","ETHUSD",1718887706116,8.33389597,3599.6,3599.5,0.04913563]
["bitfinex","ETHUSD",1718887706315,2.7784,3599.2,3598.8,2.77869]
["bitfinex","ETHUSD",1718887706509,2.02012179,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1718887706705,2.02012179,3599.1,3598.6,2.77885]
["bitfinex","ETHUSD",1718887706930,2.02012179,3599.1,3598.7,2.77871]
["bitfinex","ETHUSD",1718887706931,4.79861179,3599.1,3598.7,2.77871]
["bitfinex","ETHUSD",1718887707134,2.77869,3598.9,3598.4,2.77896]
["bitfinex","ETHUSD",1718887707333,2.7787,3598.8,3598.4,2.77896]
["bitfinex","ETHUSD",1718887707518,2.02012179,3598.7,3598.4,2.77896]
["bitfinex","ETHUSD",1718887708007,2.02012179,3598.7,3598.2,2.77914]
["bitfinex","ETHUSD",1718887708207,2.7787,3598.8,3598.5,2.77885]
["bitfinex","ETHUSD",1718887708416,2.0206135,3598.7,3598.5,2.77885]
["bitfinex","ETHUSD",1718887708602,2.77863,3598.9,3598.5,2.77885]
["bitfinex","ETHUSD",1718887708831,2.02060847,3598.8,3598.5,2.77885]
["bitfinex","ETHUSD",1718887709350,2.77885,3598.7,3598.4,2.77901]
["bitfinex","ETHUSD",1718887709730,2.02068808,3598.6,3598.4,2.77901]
["bitfinex","ETHUSD",1718887710132,8.1353896,3599.5,3598.4,2.77901]
["bitfinex","ETHUSD",1718887710133,2.77832,3599.3,3598.8,2.77866]
["bitfinex","ETHUSD",1718887710317,2.77832,3599.3,3598.5,2.77893]
["bitfinex","ETHUSD",1718887710318,2.02053015,3599.2,3598.5,2.77888]
["bitfinex","ETHUSD",1718887710644,2.77868,3598.9,3598.5,2.77888]
["bitfinex","ETHUSD",1718887710849,2.02053015,3598.8,3598.5,2.77888]
["bitfinex","ETHUSD",1718887711143,2.02053015,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1718887711350,2.77856,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1718887711508,2.02052289,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1718887711711,4.79916289,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1718887711916,2.77864,3598.9,3598.3,2.77907]
["bitfinex","ETHUSD",1718887712128,2.77884,3598.7,3598.3,2.77907]
["bitfinex","ETHUSD",1718887712324,2.77855,3599.0,3598.5,2.77892]
["bitfinex","ETHUSD",1718887712525,2.77855,3599.0,3598.3,2.77907]
["bitfinex","ETHUSD",1718887712526,2.7787,3598.8,3598.4,0.04949207]
["bitfinex","ETHUSD",1718887712748,2.02064296,3598.7,3598.4,2.77899]
["bitfinex","ETHUSD",1718887712923,2.02064296,3598.7,3598.5,2.82838474]
["bitfinex","ETHUSD",1718887713247,2.77842,3599.2,3598.7,2.77876]
["bitfinex","ETHUSD",1718887713412,2.77841,3599.2,3598.8,2.77867]
["bitfinex","ETHUSD",1718887713618,2.02049375,3599.1,3598.8,2.82811646]
["bitfinex","ETHUSD",1718887713953,2.02049375,3599.2,3598.9,2.77856]
["bitfinex","ETHUSD",1718887714156,2.02049375,3599.1,3598.9,2.82795832]
["bitfinex","ETHUSD",1718887714561,2.77832,3599.3,3598.9,0.04939832]
["bitfinex","ETHUSD",1718887714720,2.02038516,3599.2,3599.0,2.77848]
["bitfinex","ETHUSD",1718887714917,2.77801,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1718887715162,2.02025376,3599.6,3599.4,2.77816]
["bitfinex","ETHUSD",1718887715329,2.77778,3600.0,3599.4,2.77816]
["bitfinex","ETHUSD",1718887715330,2.02025376,3599.5,3599.4,2.77816]
["bitfinex","ETHUSD",1718887715532,2.77778,3600.0,3599.6,2.77806]
["bitfinex","ETHUSD",1718887715770,2.64985004,3599.9,3599.6,2.77806]
["bitfinex","ETHUSD",1718887715934,2.02002637,3599.8,3599.7,0.04919814]
["bitfinex","ETHUSD",1718887716133,2.02002637,3599.9,3599.7,2.82719814]
["bitfinex","ETHUSD",1718887716321,2.02002637,3599.8,3599.7,2.82719814]
["bitfinex","ETHUSD",1718887716521,2.02002637,3600.0,3599.7,2.82719814]
["bitfinex","ETHUSD",1718887716755,2.65073447,3599.9,3599.7,2.82719814]
["bitfinex","ETHUSD",1718887716960,2.02002637,3599.8,3599.7,2.82719814]
["bitfinex","ETHUSD",1718887717177,2.02002637,3600.0,3599.7,2.82719814]
["bitfinex","ETHUSD",1718887717459,0.63104887,3599.9,3599.7,2.82719814]
["bitfinex","ETHUSD",1718887717616,2.02002637,3599.8,3599.7,2.82719814]
["bitfinex","ETHUSD",1718887717823,2.02002637,3599.8,3599.7,0.04919814]
["bitfinex","ETHUSD",1718887717824,4.79795637,3599.8,3599.7,0.04919814]
["bitfinex","ETHUSD",1718887718053,8.05568201,3599.8,3599.7,0.04919814]
["bitfinex","ETHUSD",1718887718254,2.77808,3599.7,3599.3,2.77828]
["bitfinex","ETHUSD",1718887718424,2.02002637,3599.6,3599.3,2.77828]
["bitfinex","ETHUSD",1718887719247,2.02002637,3599.6,3599.2,2.77836]
["bitfinex","ETHUSD",1718887719248,2.02002637,3599.6,3599.4,2.77823]
["bitfinex","ETHUSD",1718887719470,2.02002637,3599.5,3599.4,2.77823]
["bitfinex","ETHUSD",1718887719629,4.79796637,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1718887719831,2.02002637,3599.7,3599.4,2.77823]
["bitfinex","ETHUSD",1718887720169,3.03074063,3600.5,3600.4,5.55492]
["bitfinex","ETHUSD",1718887720377,3.03074063,3600.5,3599.8,2.77787]
["bitfinex","ETHUSD",1718887720378,2.77677,3601.4,3600.2,5.44961]
["bitfinex","ETHUSD",1718887720536,2.77658,3601.6,3600.7,2.77719]
["bitfinex","ETHUSD",1718887720537,0.63047106,3601.3,3600.7,2.77719]
["bitfinex","ETHUSD",1718887720866,0.48081589,3601.5,3601.0,2.777]
["bitfinex","ETHUSD",1718887720867,2.7767,3601.4,3601.0,2.777]
["bitfinex","ETHUSD",1718887721090,3.37541421,3601.6,3600.2,2.672]
["bitfinex","ETHUSD",1718887721091,0.63039325,3601.3,3601.1,2.77692]
["bitfinex","ETHUSD",1718887721377,2.77592,3602.5,3600.5,2.77732]
["bitfinex","ETHUSD",1718887721378,2.77676,3601.4,3600.9,2.77702]
["bitfinex","ETHUSD",1718887721686,2.77676,3601.4,3601.0,2.77699]
["bitfinex","ETHUSD",1718887722038,2.7767,3601.4,3600.9,2.77708]
["bitfinex","ETHUSD",1718887722435,2.77657,3601.6,3600.2,2.672]
["bitfinex","ETHUSD",1718887722436,0.4807854,3601.5,3600.5,2.77732]
["bitfinex","ETHUSD",1718887722634,0.63273162,3601.4,3600.6,0.61101303]
["bitfinex","ETHUSD",1718887722859,2.77655,3601.6,3601.2,2.77678]
["bitfinex","ETHUSD",1718887723077,3.40932971,3601.5,3600.9,2.77702]
["bitfinex","ETHUSD",1718887723245,0.277655,3601.5,3601.0,2.77694]
["bitfinex","ETHUSD",1718887723450,2.77661,3601.6,3601.1,2.77687]
["bitfinex","ETHUSD",1718887723770,1.4652612,3601.5,3601.1,2.77687]
["bitfinex","ETHUSD",1718887724068,0.832952,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718887724570,3.609582,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718887724749,3.609582,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1718887725344,3.609582,3601.5,3600.8,2.77712]
["bitfinex","ETHUSD",1718887725345,2.77691,3601.2,3600.8,2.77712]
["bitfinex","ETHUSD",1718887725544,2.77694,3601.1,3600.8,2.77712]
["bitfinex","ETHUSD",1718887725883,2.777,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1718887726085,3.332371,3601.0,3600.5,2.77739]
["bitfinex","ETHUSD",1718887726386,0.555371,3601.0,3600.6,2.77729]
["bitfinex","ETHUSD",1718887726578,2.77692,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1718887726909,2.77693,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1718887727480,2.77685,3601.2,3600.8,2.77714]
["bitfinex","ETHUSD",1718887727884,2.7767,3601.4,3600.9,2.77702]
["bitfinex","ETHUSD",1718887728092,2.77679,3601.3,3600.9,2.77702]
["bitfinex","ETHUSD",1718887728380,2.77679,3601.3,3600.2,2.672]
["bitfinex","ETHUSD",1718887728586,0.796441,3601.5,3600.3,0.05554009]
["bitfinex","ETHUSD",1718887728788,2.77686,3601.2,3600.8,2.77709]
["bitfinex","ETHUSD",1718887729550,5.55378,3601.2,3600.8,2.77709]
["bitfinex","ETHUSD",1718887729884,2.77678,3601.3,3600.8,2.77715]
["bitfinex","ETHUSD",1718887730196,2.77693,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1718887730571,2.77713,3600.9,3600.4,2.7774]
["bitfinex","ETHUSD",1718887730893,2.77713,3600.9,3600.6,2.7773]
["bitfinex","ETHUSD",1718887731253,2.77702,3601.0,3600.7,2.77722]
["bitfinex","ETHUSD",1718887731483,3.054598,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1718887731807,2.4114,3601.6,3600.2,2.672]
["bitfinex","ETHUSD",1718887731808,5.18794,3601.6,3601.0,2.77693]
["bitfinex","ETHUSD",1718887731958,2.77648,3601.7,3601.0,2.77693]
["bitfinex","ETHUSD",1718887731959,2.77676,3601.4,3601.0,2.77693]
["bitfinex","ETHUSD",1718887732151,2.77653,3601.7,3601.2,2.77678]
["bitfinex","ETHUSD",1718887732497,2.77656,3601.6,3601.2,2.77678]
["bitfinex","ETHUSD",1718887732825,3.57501,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1718887732991,3.57501,3601.6,3601.3,0.04808507]
["bitfinex","ETHUSD",1718887733287,3.57501,3601.6,3601.2,0.04804082]
["bitfinex","ETHUSD",1718887733473,2.77663,3601.5,3601.4,0.04800622]
["bitfinex","ETHUSD",1718887733668,2.77663,3601.5,3601.3,0.04802352]
["bitfinex","ETHUSD",1718887733862,2.77663,3601.5,3601.4,0.04800622]
["bitfinex","ETHUSD",1718887734281,2.77663,3601.5,3601.2,2.77685]
["bitfinex","ETHUSD",1718887734481,2.77663,3601.5,3601.3,0.04804956]
["bitfinex","ETHUSD",1718887734802,2.77663,3601.5,3601.2,2.77685]
["bitfinex","ETHUSD",1718887735009,2.77663,3601.5,3601.4,0.04803226]
["bitfinex","ETHUSD",1718887735324,2.77663,3601.5,3601.3,0.04804956]
["bitfinex","ETHUSD",1718887735496,2.77663,3601.5,3601.4,0.04803226]
["bitfinex","ETHUSD",1718887735815,2.77663,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1718887736103,2.77625,3602.0,3601.1,2.3046]
["bitfinex","ETHUSD",1718887736270,2.77625,3602.0,3601.0,2.77699]
["bitfinex","ETHUSD",1718887736467,2.77669,3601.5,3601.2,0.04797928]
["bitfinex","ETHUSD",1718887736703,2.77671,3601.4,3601.1,0.04799659]
["bitfinex","ETHUSD",1718887736913,2.77671,3601.4,3601.3,0.04796198]
["bitfinex","ETHUSD",1718887737265,2.77669,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718887737577,2.77656,3601.6,3601.3,0.04793594]
["bitfinex","ETHUSD",1718887737786,2.77663,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718887737993,2.77663,3601.5,3601.4,0.04791864]
["bitfinex","ETHUSD",1718887738196,2.77663,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718887738516,3.0874235,3601.7,3601.4,0.04791864]
["bitfinex","ETHUSD",1718887738673,3.0874235,3601.7,3601.3,2.82464594]
["bitfinex","ETHUSD",1718887738869,3.0874235,3601.7,3601.5,0.04790134]
["bitfinex","ETHUSD",1718887739180,3.0874035,3601.7,3601.6,0.04788404]
["bitfinex","ETHUSD",1718887739395,2.77649,3601.7,3601.3,2.77676]
["bitfinex","ETHUSD",1718887739698,2.77649,3601.7,3601.4,0.04789497]
["bitfinex","ETHUSD",1718887739885,2.77631,3601.9,3601.5,2.77661]
["bitfinex","ETHUSD",1718887740098,2.77616,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1718887740296,2.77637,3601.9,3601.6,0.04786037]
["bitfinex","ETHUSD",1718887741084,2.77624,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1718887741085,2.77626,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1718887741319,2.77626,3602.0,3601.6,0.04786037]
["bitfinex","ETHUSD",1718887741320,2.77641,3601.8,3601.6,0.04786037]
["bitfinex","ETHUSD",1718887741483,2.77641,3601.8,3601.4,2.77669]
["bitfinex","ETHUSD",1718887741914,2.77611,3602.2,3601.5,2.77661]
["bitfinex","ETHUSD",1718887742620,2.77617,3602.1,3601.5,2.77661]
["bitfinex","ETHUSD",1718887743046,2.77611,3602.2,3601.2,2.002]
["bitfinex","ETHUSD",1718887743331,2.77611,3602.2,3601.8,2.77634]
["bitfinex","ETHUSD",1718887743488,2.77622,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1718887744087,2.77602,3602.3,3602.0,2.77617]
["bitfinex","ETHUSD",1718887744482,2.77592,3602.5,3601.9,2.77629]
["bitfinex","ETHUSD",1718887744682,2.77594,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1718887744945,2.77601,3602.3,3601.8,2.77637]
["bitfinex","ETHUSD",1718887745082,2.77623,3602.0,3601.6,2.002]
["bitfinex","ETHUSD",1718887745723,2.72323788,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1718887746034,2.77616,3602.1,3601.7,2.77645]
["bitfinex","ETHUSD",1718887746242,2.77616,3602.1,3601.8,2.77638]
["bitfinex","ETHUSD",1718887746647,2.77595,3602.4,3601.6,2.002]
["bitfinex","ETHUSD",1718887746648,2.77624,3602.0,3601.6,2.002]
["bitfinex","ETHUSD",1718887746857,2.77624,3602.0,3601.6,4.77854]
["bitfinex","ETHUSD",1718887747358,2.77617,3602.1,3601.8,2.77638]
["bitfinex","ETHUSD",1718887747521,2.77588,3602.5,3601.8,2.77638]
["bitfinex","ETHUSD",1718887747722,2.77599,3602.4,3602.0,2.77623]
["bitfinex","ETHUSD",1718887747933,2.77588,3602.5,3602.1,0.04749936]
["bitfinex","ETHUSD",1718887748172,1.285359,3602.5,3602.1,0.04749936]
["bitfinex","ETHUSD",1718887748475,2.77592,3602.4,3602.0,2.77616]
["bitfinex","ETHUSD",1718887748839,2.77592,3602.4,3602.1,0.04749936]
["bitfinex","ETHUSD",1718887749038,2.77585,3602.5,3602.1,2.82358936]
["bitfinex","ETHUSD",1718887750327,2.77585,3602.5,3602.1,0.04749936]
["bitfinex","ETHUSD",1718887750523,2.77602,3602.3,3602.2,2.3518]
["bitfinex","ETHUSD",1718887750870,8.32812,3602.3,3602.2,0.04748206]
["bitfinex","ETHUSD",1718887751033,5.55206,3602.3,3602.2,0.04748206]
["bitfinex","ETHUSD",1718887751219,2.77617,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1718887752124,2.77631,3601.9,3601.4,2.77668]
["bitfinex","ETHUSD",1718887752453,2.77654,3601.6,3601.3,2.77676]
["bitfinex","ETHUSD",1718887753631,2.77664,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718887753983,2.77671,3601.4,3601.1,2.002]
["bitfinex","ETHUSD",1718887754146,2.77671,3601.4,3600.8,2.77713]
["bitfinex","ETHUSD",1718887754147,2.7767,3601.4,3600.9,2.77706]
["bitfinex","ETHUSD",1718887754464,2.77693,3601.1,3600.6,4.77928]
["bitfinex","ETHUSD",1718887754683,0.27767,3601.4,3600.2,5.25404]
["bitfinex","ETHUSD",1718887754849,2.77702,3601.0,3600.2,2.77754]
["bitfinex","ETHUSD",1718887755184,2.77702,3601.0,3600.2,2.77761]
["bitfinex","ETHUSD",1718887755185,2.77716,3600.8,3600.2,2.77761]
["bitfinex","ETHUSD",1718887755477,2.77732,3600.6,3600.2,2.77761]
["bitfinex","ETHUSD",1718887755765,2.77737,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1718887755969,2.77739,3600.5,3600.1,2.77767]
["bitfinex","ETHUSD",1718887757032,2.77732,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1718887757232,2.77708,3600.9,3600.3,2.77747]
["bitfinex","ETHUSD",1718887757435,2.77722,3600.8,3600.4,2.7774]
["bitfinex","ETHUSD",1718887757648,2.777,3601.0,3600.6,2.77725]
["bitfinex","ETHUSD",1718887758057,4.0316,3602.0,3600.5,2.77738]
["bitfinex","ETHUSD",1718887758058,0.4808345,3601.1,3600.5,2.77738]
["bitfinex","ETHUSD",1718887758259,0.4808345,3601.1,3600.7,2.77723]
["bitfinex","ETHUSD",1718887758489,2.777,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1718887758797,2.777,3601.0,3600.5,2.77732]
["bitfinex","ETHUSD",1718887759091,2.77693,3601.1,3600.6,2.77724]
["bitfinex","ETHUSD",1718887759300,2.77694,3601.1,3600.7,2.77721]
["bitfinex","ETHUSD",1718887759469,2.77694,3601.1,3600.8,2.77715]
["bitfinex","ETHUSD",1718887761095,2.77694,3601.1,3600.6,2.7773]
["bitfinex","ETHUSD",1718887761096,2.777,3601.0,3600.6,2.7773]
["bitfinex","ETHUSD",1718887761302,2.77725,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1718887761600,2.7771,3600.9,3600.6,2.7773]
["bitfinex","ETHUSD",1718887761771,2.77675,3601.4,3600.2,0.477969]
["bitfinex","ETHUSD",1718887762110,3.25726932,3601.7,3601.2,2.77685]
["bitfinex","ETHUSD",1718887762311,2.77647,3601.7,3601.3,3.332108]
["bitfinex","ETHUSD",1718887762473,2.77646,3601.7,3601.3,2.77672]
["bitfinex","ETHUSD",1718887763068,2.77629,3602.0,3601.4,0.10200602]
["bitfinex","ETHUSD",1718887763268,7.302,3602.2,3601.4,0.32414778]
["bitfinex","ETHUSD",1718887763488,7.302,3602.2,3601.6,2.77647]
["bitfinex","ETHUSD",1718887763692,7.302,3602.2,3601.8,2.77638]
["bitfinex","ETHUSD",1718887763866,7.302,3602.2,3601.7,0.04634104]
["bitfinex","ETHUSD",1718887763867,2.77616,3602.1,3601.7,0.04634104]
["bitfinex","ETHUSD",1718887764071,2.77616,3602.1,3601.9,0.04630644]
["bitfinex","ETHUSD",1718887764072,2.77626,3602.0,3601.9,0.04630644]
["bitfinex","ETHUSD",1718887764298,2.77626,3602.0,3601.8,0.04632374]
["bitfinex","ETHUSD",1718887764497,2.77626,3602.0,3601.9,0.04630644]
["bitfinex","ETHUSD",1718887765004,2.77626,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1718887765204,2.77631,3601.9,3601.8,0.04632374]
["bitfinex","ETHUSD",1718887765415,2.77665,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1718887765712,2.77665,3601.5,3601.2,0.04642754]
["bitfinex","ETHUSD",1718887765919,2.77671,3601.4,3601.2,0.04642754]
["bitfinex","ETHUSD",1718887766220,2.01913592,3601.3,3601.2,0.04642754]
["bitfinex","ETHUSD",1718887766375,2.01913592,3601.3,3601.2,2.82327754]
["bitfinex","ETHUSD",1718887766576,2.77652,3601.7,3601.4,2.77666]
["bitfinex","ETHUSD",1718887766921,2.77624,3602.0,3601.5,0.04635907]
["bitfinex","ETHUSD",1718887767075,2.7764,3601.8,3601.5,0.04635907]
["bitfinex","ETHUSD",1718887767408,2.77666,3601.5,3601.1,2.77691]
["bitfinex","ETHUSD",1718887767617,2.77671,3601.4,3601.1,2.77691]
["bitfinex","ETHUSD",1718887767813,2.77671,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1718887767814,2.77671,3601.4,3601.2,0.04641098]
["bitfinex","ETHUSD",1718887767995,2.77671,3601.4,3601.0,2.77699]
["bitfinex","ETHUSD",1718887768318,2.77671,3601.4,3601.1,0.04642828]
["bitfinex","ETHUSD",1718887768687,2.77685,3601.2,3601.1,0.04642828]
["bitfinex","ETHUSD",1718887769102,2.77685,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1718887769103,4.79604408,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1718887769285,2.77685,3601.2,3601.1,0.04642828]
["bitfinex","ETHUSD",1718887769474,2.77685,3601.2,3601.0,0.04644559]
["bitfinex","ETHUSD",1718887769475,2.77692,3601.1,3601.0,0.04644559]
["bitfinex","ETHUSD",1718887769672,2.77725,3600.7,3600.3,2.002]
["bitfinex","ETHUSD",1718887769977,2.77725,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1718887770544,2.74336,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1718887770874,2.77716,3600.8,3600.5,2.77737]
["bitfinex","ETHUSD",1718887771074,2.77716,3600.8,3600.3,2.77752]
["bitfinex","ETHUSD",1718887771381,2.01948744,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1718887771579,2.77716,3600.8,3600.2,2.7776]
["bitfinex","ETHUSD",1718887771841,2.77733,3600.6,3600.2,2.7776]
["bitfinex","ETHUSD",1718887772330,2.77716,3600.8,3600.5,2.77739]
["bitfinex","ETHUSD",1718887772920,10.3312363,3601.5,3600.2,2.77761]
["bitfinex","ETHUSD",1718887772921,7.302,3601.5,3600.2,2.77761]
["bitfinex","ETHUSD",1718887773120,5.8058463,3601.6,3600.2,2.77761]
["bitfinex","ETHUSD",1718887773121,2.77731,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718887773325,2.77702,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1718887773523,4.79646275,3600.9,3600.6,2.77726]
["bitfinex","ETHUSD",1718887773720,5.8057963,3601.6,3600.5,2.77739]
["bitfinex","ETHUSD",1718887773930,8.90844494,3601.5,3600.7,2.77716]
["bitfinex","ETHUSD",1718887774225,2.65098778,3601.4,3600.7,2.77716]
["bitfinex","ETHUSD",1718887774435,2.77685,3601.2,3600.7,2.77716]
["bitfinex","ETHUSD",1718887774598,2.01930608,3601.1,3600.7,2.77716]
["bitfinex","ETHUSD",1718887774802,1.85697963,3601.6,3600.4,2.4892]
["bitfinex","ETHUSD",1718887774803,2.77685,3601.2,3600.8,2.77714]
["bitfinex","ETHUSD",1718887775028,2.01926307,3601.1,3600.8,3.332585]
["bitfinex","ETHUSD",1718887775237,2.01926307,3601.1,3600.8,2.77714]
["bitfinex","ETHUSD",1718887775931,4.79619307,3601.1,3600.8,2.77714]
["bitfinex","ETHUSD",1718887776099,2.77693,3601.1,3600.8,2.77714]
["bitfinex","ETHUSD",1718887776296,2.77722,3600.8,3600.3,2.77749]
["bitfinex","ETHUSD",1718887776504,2.77752,3600.4,3599.9,2.4695]
["bitfinex","ETHUSD",1718887776803,2.77655,3601.6,3600.4,2.77745]
["bitfinex","ETHUSD",1718887776804,2.7773,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1718887777035,2.77732,3600.6,3600.3,2.77752]
["bitfinex","ETHUSD",1718887777195,2.77737,3600.6,3600.2,2.77761]
["bitfinex","ETHUSD",1718887777395,2.77674,3601.4,3600.2,2.77761]
["bitfinex","ETHUSD",1718887777396,2.7774,3600.5,3600.2,2.77761]
["bitfinex","ETHUSD",1718887777596,2.77748,3600.4,3600.0,2.7777]
["bitfinex","ETHUSD",1718887777899,2.77748,3600.4,3600.1,2.77768]
["bitfinex","ETHUSD",1718887778094,2.7774,3600.5,3600.2,2.77762]
["bitfinex","ETHUSD",1718887778533,2.7774,3600.5,3600.3,0.04668746]
["bitfinex","ETHUSD",1718887779012,2.7774,3600.5,3600.2,2.77762]
["bitfinex","ETHUSD",1718887779199,2.7774,3600.5,3600.3,0.04668746]
["bitfinex","ETHUSD",1718887779409,2.7774,3600.5,3600.2,2.77762]
["bitfinex","ETHUSD",1718887779627,2.7774,3600.5,3600.3,0.04668746]
["bitfinex","ETHUSD",1718887779918,2.7774,3600.5,3600.2,2.77762]
["bitfinex","ETHUSD",1718887780116,2.7774,3600.5,3600.4,0.04667015]
["bitfinex","ETHUSD",1718887780316,2.77724,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718887780537,2.77724,3600.7,3600.3,2.82420746]
["bitfinex","ETHUSD",1718887780731,2.77724,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1718887780732,2.77732,3600.6,3600.5,0.04665283]
["bitfinex","ETHUSD",1718887780926,2.77732,3600.6,3600.4,0.04667015]
["bitfinex","ETHUSD",1718887781132,2.77732,3600.6,3600.5,0.04665283]
["bitfinex","ETHUSD",1718887781528,2.77729,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1718887781847,2.77729,3600.7,3600.4,0.04667015]
["bitfinex","ETHUSD",1718887782230,2.77734,3600.6,3600.4,0.04667015]
["bitfinex","ETHUSD",1718887782725,2.77739,3600.5,3600.4,0.04667015]
["bitfinex","ETHUSD",1718887782924,2.77739,3600.5,3600.2,2.7776]
["bitfinex","ETHUSD",1718887783128,2.77739,3600.5,3600.4,0.04667015]
["bitfinex","ETHUSD",1718887783346,2.77739,3600.5,3600.3,0.04668746]
["bitfinex","ETHUSD",1718887783549,2.77724,3600.7,3600.4,0.04677195]
["bitfinex","ETHUSD",1718887783834,2.77724,3600.7,3600.4,2.82417195]
["bitfinex","ETHUSD",1718887784249,2.77694,3601.1,3600.7,2.77718]
["bitfinex","ETHUSD",1718887784467,2.01940016,3601.0,3600.7,2.77718]
["bitfinex","ETHUSD",1718887784648,2.77694,3601.1,3600.8,0.04675244]
["bitfinex","ETHUSD",1718887784970,2.77702,3601.0,3600.8,0.04675244]
["bitfinex","ETHUSD",1718887785147,2.77702,3601.0,3600.7,2.77718]
["bitfinex","ETHUSD",1718887785448,2.77702,3601.0,3600.8,0.04675244]
["bitfinex","ETHUSD",1718887785841,2.77702,3601.0,3600.7,2.77718]
["bitfinex","ETHUSD",1718887786243,2.77702,3601.0,3600.8,0.04667668]
["bitfinex","ETHUSD",1718887786449,2.77693,3601.1,3600.4,0.8379402]
["bitfinex","ETHUSD",1718887786648,2.77693,3601.1,3600.0,2.77776]
["bitfinex","ETHUSD",1718887786649,2.7774,3600.5,3600.0,2.77776]
["bitfinex","ETHUSD",1718887786819,2.7774,3600.5,3600.1,2.77763]
["bitfinex","ETHUSD",1718887787248,2.77747,3600.4,3600.1,2.77763]
["bitfinex","ETHUSD",1718887787522,2.77747,3600.4,3600.0,2.77776]
["bitfinex","ETHUSD",1718887787734,2.7776,3600.3,3600.0,2.77776]
["bitfinex","ETHUSD",1718887788135,2.77763,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1718887788551,2.77771,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1718887788821,2.77771,3600.1,3599.6,2.77807]
["bitfinex","ETHUSD",1718887788822,2.77805,3599.7,3599.3,2.77825]
["bitfinex","ETHUSD",1718887789022,2.77775,3600.1,3599.4,2.77823]
["bitfinex","ETHUSD",1718887789256,2.65233852,3600.0,3599.5,2.77813]
["bitfinex","ETHUSD",1718887789450,2.77791,3599.9,3599.5,2.7781]
["bitfinex","ETHUSD",1718887789659,2.77791,3599.9,3599.3,2.77831]
["bitfinex","ETHUSD",1718887789660,2.77794,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1718887789827,2.77794,3599.8,3599.3,2.77831]
["bitfinex","ETHUSD",1718887789828,2.77791,3599.9,3599.2,2.77837]
["bitfinex","ETHUSD",1718887790021,2.77791,3599.9,3599.3,0.05555924]
["bitfinex","ETHUSD",1718887790441,2.7777,3600.1,3599.7,2.77795]
["bitfinex","ETHUSD",1718887790760,2.7777,3600.1,3599.3,0.05555924]
["bitfinex","ETHUSD",1718887790761,7.302,3600.5,3599.4,2.002]
["bitfinex","ETHUSD",1718887790935,2.77702,3601.0,3600.3,2.77754]
["bitfinex","ETHUSD",1718887791134,2.77731,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1718887791338,2.77723,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1718887791757,2.77708,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1718887792277,2.77717,3600.8,3600.4,2.7774]
["bitfinex","ETHUSD",1718887792572,2.77717,3600.8,3600.5,2.77735]
["bitfinex","ETHUSD",1718887793375,2.77717,3600.8,3600.6,0.04676811]
["bitfinex","ETHUSD",1718887793667,2.7769,3601.2,3600.3,2.77752]
["bitfinex","ETHUSD",1718887793837,2.77721,3600.8,3600.7,0.04676738]
["bitfinex","ETHUSD",1718887794044,2.77725,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718887794255,2.77731,3600.6,3600.5,0.046802]
["bitfinex","ETHUSD",1718887794563,2.77731,3600.6,3600.0,2.77774]
["bitfinex","ETHUSD",1718887794564,2.77706,3601.0,3600.0,2.311]
["bitfinex","ETHUSD",1718887794742,2.77717,3600.8,3600.5,2.824172]
["bitfinex","ETHUSD",1718887795068,2.77717,3600.8,3600.6,0.04678943]
["bitfinex","ETHUSD",1718887795243,2.7771,3600.9,3600.6,0.04678943]
["bitfinex","ETHUSD",1718887795600,2.77662,3601.5,3600.8,2.77714]
["bitfinex","ETHUSD",1718887795729,2.77677,3601.3,3600.9,2.77706]
["bitfinex","ETHUSD",1718887795928,2.77677,3601.3,3600.7,0.04677212]
["bitfinex","ETHUSD",1718887795929,2.65111422,3601.2,3600.7,0.04677212]
["bitfinex","ETHUSD",1718887796146,5.42805422,3601.1,3601.0,0.04666811]
["bitfinex","ETHUSD",1718887796363,2.77709,3600.9,3600.5,2.77733]
["bitfinex","ETHUSD",1718887796560,5.90882553,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1718887796561,2.77694,3601.1,3600.7,2.77722]
["bitfinex","ETHUSD",1718887796869,2.65131204,3601.0,3600.5,2.77733]
["bitfinex","ETHUSD",1718887797024,2.65131204,3601.0,3600.1,5.057414]
["bitfinex","ETHUSD",1718887797025,2.77683,3601.3,3600.9,2.77708]
["bitfinex","ETHUSD",1718887797226,2.65109162,3601.2,3600.9,2.77701]
["bitfinex","ETHUSD",1718887797442,2.77671,3601.4,3601.1,2.77686]
["bitfinex","ETHUSD",1718887797666,2.65108156,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1718887799286,2.65108156,3601.3,3601.2,5.5537]
["bitfinex","ETHUSD",1718887799440,0.63193862,3601.3,3601.2,5.5537]
["bitfinex","ETHUSD",1718887799644,0.48072025,3601.6,3601.4,2.77669]
["bitfinex","ETHUSD",1718887799856,2.65164759,3601.5,3601.4,2.77669]
["bitfinex","ETHUSD",1718887800081,2.65164759,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1718887800390,2.65164759,3601.4,3601.0,2.77699]
["bitfinex","ETHUSD",1718887800544,2.777,3601.0,3600.6,2.77729]
["bitfinex","ETHUSD",1718887800754,2.77716,3600.8,3600.5,2.77734]
["bitfinex","ETHUSD",1718887800962,2.777,3601.0,3600.5,2.77734]
["bitfinex","ETHUSD",1718887801163,5.42943275,3600.9,3600.5,2.77734]
["bitfinex","ETHUSD",1718887801495,4.79651447,3600.8,3600.5,2.77734]
["bitfinex","ETHUSD",1718887801798,2.77716,3600.8,3600.5,2.77734]
["bitfinex","ETHUSD",1718887802595,2.77724,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718887802952,2.77687,3601.2,3600.4,2.77745]
["bitfinex","ETHUSD",1718887803293,0.88827772,3601.4,3600.5,2.77732]
["bitfinex","ETHUSD",1718887803294,5.4280871,3601.1,3600.5,2.77732]
["bitfinex","ETHUSD",1718887803592,2.77709,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1718887803749,5.4283271,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1718887804103,2.77717,3600.8,3600.4,2.77745]
["bitfinex","ETHUSD",1718887804588,2.77719,3600.8,3600.2,3.5144534]
["bitfinex","ETHUSD",1718887804796,2.77739,3600.5,3600.2,2.77761]
["bitfinex","ETHUSD",1718887805414,2.65131269,3600.4,3599.9,2.77778]
["bitfinex","ETHUSD",1718887805708,2.77694,3601.1,3600.0,2.77777]
["bitfinex","ETHUSD",1718887805709,2.01963748,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1718887805892,2.77739,3600.5,3600.1,2.77764]
["bitfinex","ETHUSD",1718887806090,5.42846933,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1718887806403,3.4088541,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1718887806616,2.77758,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1718887806913,2.3615,3601.5,3599.6,2.3959]
["bitfinex","ETHUSD",1718887806914,2.77784,3600.0,3599.6,2.77807]
["bitfinex","ETHUSD",1718887807209,2.01996117,3599.9,3599.5,2.77815]
["bitfinex","ETHUSD",1718887807782,2.77794,3599.8,3599.5,2.77815]
["bitfinex","ETHUSD",1718887807987,2.77758,3600.3,3599.6,0.04682997]
["bitfinex","ETHUSD",1718887808237,2.3593,3600.6,3599.6,0.04682997]
["bitfinex","ETHUSD",1718887808238,2.778,3599.7,3599.6,0.04682997]
["bitfinex","ETHUSD",1718887808365,2.778,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1718887808565,5.556,3599.7,3599.6,0.04682997]
["bitfinex","ETHUSD",1718887808766,2.7781,3599.6,3599.0,2.77848]
["bitfinex","ETHUSD",1718887809003,2.77826,3599.4,3599.1,2.77841]
["bitfinex","ETHUSD",1718887809303,2.77824,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1718887809921,2.77816,3599.6,3599.2,2.77832]
["bitfinex","ETHUSD",1718887810293,2.77816,3599.6,3599.2,2.77833]
["bitfinex","ETHUSD",1718887810816,2.7778,3600.0,3599.2,2.77833]
["bitfinex","ETHUSD",1718887810817,2.77756,3600.3,3599.3,0.05556527]
["bitfinex","ETHUSD",1718887811021,2.64947852,3600.2,3600.1,2.77762]
["bitfinex","ETHUSD",1718887811319,2.77732,3600.6,3600.1,3.055382]
["bitfinex","ETHUSD",1718887811523,2.64927349,3600.5,3600.1,2.77762]
["bitfinex","ETHUSD",1718887811833,2.77732,3600.6,3600.1,2.77762]
["bitfinex","ETHUSD",1718887811834,5.42673349,3600.4,3600.1,2.77762]
["bitfinex","ETHUSD",1718887811986,2.64927349,3600.3,3600.1,2.77762]
["bitfinex","ETHUSD",1718887812184,2.01970742,3600.2,3600.1,2.77762]
["bitfinex","ETHUSD",1718887812879,2.01970742,3600.3,3600.2,5.55524]
["bitfinex","ETHUSD",1718887813079,2.77724,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1718887813323,2.65021875,3600.6,3600.4,2.77745]
["bitfinex","ETHUSD",1718887813511,2.65021875,3600.5,3600.4,2.77745]
["bitfinex","ETHUSD",1718887813708,2.65021875,3600.5,3600.3,2.77754]
["bitfinex","ETHUSD",1718887813880,2.65007168,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1718887814235,2.65019619,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1718887814601,2.019593,3600.4,3600.3,2.77754]
["bitfinex","ETHUSD",1718887814787,2.01956565,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1718887815008,2.65013994,3600.5,3600.4,2.77746]
["bitfinex","ETHUSD",1718887815493,2.65013994,3600.5,3600.2,2.77755]
["bitfinex","ETHUSD",1718887815727,2.65013994,3600.5,3600.1,2.77766]
["bitfinex","ETHUSD",1718887815728,2.65013994,3600.4,3600.1,2.77766]
["bitfinex","ETHUSD",1718887815909,2.77732,3600.6,3600.1,2.77766]
["bitfinex","ETHUSD",1718887815910,2.65013994,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718887816128,2.65015492,3600.3,3600.2,5.55524]
["bitfinex","ETHUSD",1718887816323,2.65015492,3600.3,3600.2,6.4641055]
["bitfinex","ETHUSD",1718887816629,2.65015492,3600.3,3600.2,3.6864855]
["bitfinex","ETHUSD",1718887816835,2.01962667,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718887817037,0.63083996,3600.3,3600.2,5.55524]
["bitfinex","ETHUSD",1718887817326,2.77717,3600.8,3600.5,2.77735]
["bitfinex","ETHUSD",1718887817529,2.65007778,3600.7,3600.5,2.77735]
["bitfinex","ETHUSD",1718887817689,2.65007778,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718887817690,2.777,3601.0,3600.6,2.77731]
["bitfinex","ETHUSD",1718887817887,2.65002743,3600.9,3600.6,2.77731]
["bitfinex","ETHUSD",1718887818126,2.65002743,3600.8,3600.6,2.77731]
["bitfinex","ETHUSD",1718887818308,2.65002743,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1718887819443,0.63054168,3600.7,3600.6,8.887406]
["bitfinex","ETHUSD",1718887819605,7.302,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1718887819808,3.13106866,3601.4,3600.9,2.77707]
["bitfinex","ETHUSD",1718887819991,2.65029069,3601.3,3600.9,2.77707]
["bitfinex","ETHUSD",1718887820333,0.48077797,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1718887820334,0.6310232,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1718887820540,2.65021509,3601.2,3601.0,2.77699]
["bitfinex","ETHUSD",1718887820804,2.65021509,3601.1,3600.9,2.77706]
["bitfinex","ETHUSD",1718887820955,2.77686,3601.2,3600.9,2.77706]
["bitfinex","ETHUSD",1718887821265,2.65070241,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1718887822312,2.65070241,3601.1,3601.0,6.109409]
["bitfinex","ETHUSD",1718887822509,3.21183747,3602.0,3601.0,3.332409]
["bitfinex","ETHUSD",1718887822714,5.42675018,3601.9,3601.6,2.77651]
["bitfinex","ETHUSD",1718887822952,2.65043018,3601.8,3601.6,2.77651]
["bitfinex","ETHUSD",1718887823172,2.65043018,3601.7,3601.6,2.77651]
["bitfinex","ETHUSD",1718887824218,0.63142981,3601.7,3601.6,2.77651]
["bitfinex","ETHUSD",1718887824556,2.7764,3601.8,3601.4,2.77669]
["bitfinex","ETHUSD",1718887824758,2.7764,3601.8,3600.3,11.0878575]
["bitfinex","ETHUSD",1718887824759,2.77678,3601.3,3600.8,2.77712]
["bitfinex","ETHUSD",1718887824930,2.77678,3601.3,3600.3,11.0878575]
["bitfinex","ETHUSD",1718887824931,2.77714,3600.9,3600.5,2.77734]
["bitfinex","ETHUSD",1718887825135,2.77724,3600.7,3600.2,2.77761]
["bitfinex","ETHUSD",1718887825344,5.42915201,3600.6,3600.3,2.77748]
["bitfinex","ETHUSD",1718887825656,3.40959531,3600.6,3600.3,2.77748]
["bitfinex","ETHUSD",1718887825858,2.77733,3600.6,3600.3,2.77748]
["bitfinex","ETHUSD",1718887826065,5.35247823,3600.5,3599.7,2.77793]
["bitfinex","ETHUSD",1718887826385,2.77772,3600.1,3599.4,3.891264]
["bitfinex","ETHUSD",1718887826542,5.17456,3600.8,3599.5,2.77815]
["bitfinex","ETHUSD",1718887826543,2.77778,3600.0,3599.5,2.77815]
["bitfinex","ETHUSD",1718887826870,5.17456,3600.8,3599.2,2.3939]
["bitfinex","ETHUSD",1718887826871,2.77801,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1718887827027,2.77772,3600.1,3599.1,2.002]
["bitfinex","ETHUSD",1718887827028,2.77809,3599.6,3599.3,2.77827]
["bitfinex","ETHUSD",1718887828667,2.77793,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1718887828668,2.77801,3599.7,3599.4,2.77823]
["bitfinex","ETHUSD",1718887828869,2.7779,3599.9,3599.6,2.77805]
["bitfinex","ETHUSD",1718887829159,2.77794,3599.8,3599.4,2.77817]
["bitfinex","ETHUSD",1718887829365,2.7779,3599.9,3599.4,2.77817]
["bitfinex","ETHUSD",1718887829531,2.7779,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1718887830154,2.7777,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718887830329,2.77739,3600.6,3599.9,2.77785]
["bitfinex","ETHUSD",1718887830536,2.64905921,3600.5,3599.9,2.77782]
["bitfinex","ETHUSD",1718887830726,7.302,3601.3,3600.8,2.77712]
["bitfinex","ETHUSD",1718887830926,5.42563896,3601.2,3600.9,2.77705]
["bitfinex","ETHUSD",1718887831225,2.77685,3601.2,3600.9,2.77705]
["bitfinex","ETHUSD",1718887831429,2.7768,3601.3,3601.0,2.82386122]
["bitfinex","ETHUSD",1718887831682,2.7767,3601.4,3601.0,2.82386122]
["bitfinex","ETHUSD",1718887831979,2.77639,3601.8,3601.3,2.77677]
["bitfinex","ETHUSD",1718887832161,2.77655,3601.6,3601.3,2.77677]
["bitfinex","ETHUSD",1718887832475,2.77629,3602.0,3601.5,2.7766]
["bitfinex","ETHUSD",1718887832649,0.62979881,3601.9,3601.5,2.7766]
["bitfinex","ETHUSD",1718887832848,2.64865944,3601.9,3601.8,2.77638]
["bitfinex","ETHUSD",1718887833053,2.01886063,3601.9,3601.8,2.85785715]
["bitfinex","ETHUSD",1718887833359,2.77608,3602.2,3601.8,2.85778715]
["bitfinex","ETHUSD",1718887833559,5.4271033,3602.1,3601.8,2.85778715]
["bitfinex","ETHUSD",1718887833870,5.4271633,3602.0,3601.8,0.08147715]
["bitfinex","ETHUSD",1718887834078,2.77624,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1718887834378,2.4928,3602.4,3601.8,2.85784715]
["bitfinex","ETHUSD",1718887834379,2.77614,3602.2,3601.8,2.85784715]
["bitfinex","ETHUSD",1718887834592,2.77592,3602.4,3601.8,0.08147715]
["bitfinex","ETHUSD",1718887834744,2.65074852,3602.3,3601.6,2.77653]
["bitfinex","ETHUSD",1718887835072,2.77623,3602.0,3601.9,0.08139971]
["bitfinex","ETHUSD",1718887835562,2.3819,3602.5,3601.3,2.77673]
["bitfinex","ETHUSD",1718887835737,2.3819,3602.5,3598.0,2.40790026]
["bitfinex","ETHUSD",1718887835738,7.09708749,3602.4,3600.9,2.002]
["bitfinex","ETHUSD",1718887835932,2.77682,3601.3,3600.6,2.77728]
["bitfinex","ETHUSD",1718887836133,2.77723,3600.8,3600.4,4.77946]
["bitfinex","ETHUSD",1718887836384,2.77723,3600.8,3600.5,2.77736]
["bitfinex","ETHUSD",1718887836969,2.777,3601.0,3600.6,2.77727]
["bitfinex","ETHUSD",1718887837380,2.77709,3600.9,3600.6,2.77727]
["bitfinex","ETHUSD",1718887837578,2.77709,3600.9,3600.4,4.77946]
["bitfinex","ETHUSD",1718887837783,5.10217,3601.4,3600.4,2.002]
["bitfinex","ETHUSD",1718887837966,2.77693,3601.1,3600.8,2.77709]
["bitfinex","ETHUSD",1718887838289,2.77693,3601.1,3600.9,0.08171498]
["bitfinex","ETHUSD",1718887839672,2.77677,3601.3,3600.9,2.85878498]
["bitfinex","ETHUSD",1718887839860,2.77672,3601.4,3600.9,0.08171498]
["bitfinex","ETHUSD",1718887840059,2.77656,3601.6,3600.8,2.002]
["bitfinex","ETHUSD",1718887840060,2.77656,3601.6,3601.2,2.77678]
["bitfinex","ETHUSD",1718887840299,2.77661,3601.6,3601.3,0.08162767]
["bitfinex","ETHUSD",1718887840761,2.77663,3601.5,3601.2,2.7768]
["bitfinex","ETHUSD",1718887840969,2.77663,3601.5,3601.4,0.08160939]
["bitfinex","ETHUSD",1718887841190,2.77663,3601.5,3601.2,2.7768]
["bitfinex","ETHUSD",1718887841191,2.77669,3601.4,3601.3,0.08162767]
["bitfinex","ETHUSD",1718887841369,2.77662,3601.5,3601.0,2.77699]
["bitfinex","ETHUSD",1718887841873,2.77662,3601.5,3600.0,9.7672]
["bitfinex","ETHUSD",1718887841874,2.77708,3600.9,3600.6,2.77731]
["bitfinex","ETHUSD",1718887842070,2.77646,3601.7,3600.8,2.77711]
["bitfinex","ETHUSD",1718887842270,5.42710456,3601.6,3600.9,2.002]
["bitfinex","ETHUSD",1718887842562,2.77693,3601.1,3600.9,2.002]
["bitfinex","ETHUSD",1718887843298,2.77685,3601.2,3600.9,4.77907]
["bitfinex","ETHUSD",1718887843589,2.77676,3601.4,3600.9,2.002]
["bitfinex","ETHUSD",1718887843797,2.77679,3601.3,3600.9,4.77901]
["bitfinex","ETHUSD",1718887843983,2.77679,3601.3,3601.0,2.77699]
["bitfinex","ETHUSD",1718887845102,2.77685,3601.2,3600.9,4.77907]
["bitfinex","ETHUSD",1718887845990,2.77678,3601.3,3600.9,2.002]
["bitfinex","ETHUSD",1718887846181,2.77678,3601.3,3601.0,2.777]
["bitfinex","ETHUSD",1718887846709,3.054277,3601.5,3600.9,4.77907]
["bitfinex","ETHUSD",1718887846710,2.77687,3601.2,3600.9,4.77907]
["bitfinex","ETHUSD",1718887847126,2.77687,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1718887848820,2.77662,3601.5,3600.9,2.77707]
["bitfinex","ETHUSD",1718887848985,2.77662,3601.5,3601.2,2.77683]
["bitfinex","ETHUSD",1718887849182,2.77643,3601.8,3601.3,2.77676]
["bitfinex","ETHUSD",1718887849387,2.01901769,3601.7,3601.5,2.77659]
["bitfinex","ETHUSD",1718887849612,2.01901769,3601.7,3601.4,2.77662]
["bitfinex","ETHUSD",1718887849613,2.77647,3601.7,3601.4,2.77662]
["bitfinex","ETHUSD",1718887849823,2.77647,3601.7,3601.3,2.7767]
["bitfinex","ETHUSD",1718887850029,2.77632,3601.9,3601.6,2.77648]
["bitfinex","ETHUSD",1718887850030,2.77634,3601.9,3601.6,2.77648]
["bitfinex","ETHUSD",1718887850232,2.77623,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1718887850599,2.64952175,3601.9,3600.8,5.11642]
["bitfinex","ETHUSD",1718887850905,2.77669,3601.5,3601.1,2.77692]
["bitfinex","ETHUSD",1718887851114,2.77669,3601.5,3600.8,2.77712]
["bitfinex","ETHUSD",1718887851302,2.01922541,3601.4,3600.8,2.77712]
["bitfinex","ETHUSD",1718887851486,2.77701,3601.0,3600.6,2.002]
["bitfinex","ETHUSD",1718887851823,2.77701,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1718887852748,2.77723,3600.7,3600.6,2.002]
["bitfinex","ETHUSD",1718887852900,3.054791,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1718887853235,2.77725,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718887853908,2.77725,3600.7,3600.5,2.77738]
["bitfinex","ETHUSD",1718887854121,2.77717,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1718887854710,2.77717,3600.8,3600.5,3.53307]
["bitfinex","ETHUSD",1718887854944,2.77708,3600.9,3600.6,2.77731]
["bitfinex","ETHUSD",1718887855848,2.777,3601.0,3600.4,2.77746]
["bitfinex","ETHUSD",1718887856225,2.01940308,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1718887856428,2.77716,3600.8,3600.5,2.77732]
["bitfinex","ETHUSD",1718887860509,2.77726,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1718887861167,2.77761,3600.3,3599.9,2.77778]
["bitfinex","ETHUSD",1718887861448,2.01983056,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1718887861658,2.77747,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1718887861659,0.48081647,3600.3,3600.0,2.77775]
["bitfinex","ETHUSD",1718887861812,3.17808529,3600.2,3598.8,2.7787]
["bitfinex","ETHUSD",1718887862012,2.77831,3599.4,3598.8,2.77868]
["bitfinex","ETHUSD",1718887862220,2.77831,3599.4,3598.7,2.3673]
["bitfinex","ETHUSD",1718887862221,5.11303,3599.7,3598.6,2.002]
["bitfinex","ETHUSD",1718887862575,2.77878,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1718887863062,3.0,3599.6,3598.1,4.78121]
["bitfinex","ETHUSD",1718887863063,2.77887,3598.6,3598.5,0.07684309]
["bitfinex","ETHUSD",1718887863279,2.77903,3598.4,3598.0,2.77929]
["bitfinex","ETHUSD",1718887863759,2.77846,3599.2,3598.1,0.07691631]
["bitfinex","ETHUSD",1718887864063,2.77912,3598.3,3598.1,0.07691631]
["bitfinex","ETHUSD",1718887864424,2.7788,3598.7,3598.2,2.77915]
["bitfinex","ETHUSD",1718887864669,2.7788,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1718887864959,2.77801,3599.7,3599.2,2.77839]
["bitfinex","ETHUSD",1718887865273,2.77801,3599.7,3598.5,0.07684309]
["bitfinex","ETHUSD",1718887865274,2.77816,3599.5,3599.1,2.77844]
["bitfinex","ETHUSD",1718887865430,2.77808,3599.6,3599.3,0.0766967]
["bitfinex","ETHUSD",1718887865631,2.77824,3599.4,3599.2,0.07671499]
["bitfinex","ETHUSD",1718887865875,2.77824,3599.4,3599.1,2.77844]
["bitfinex","ETHUSD",1718887866230,2.77824,3599.4,3599.0,4.78054]
["bitfinex","ETHUSD",1718887866756,2.77795,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1718887866958,2.77813,3599.6,3599.2,2.77837]
["bitfinex","ETHUSD",1718887867350,2.7777,3600.1,3599.5,2.77816]
["bitfinex","ETHUSD",1718887867554,7.302,3600.5,3599.5,2.77816]
["bitfinex","ETHUSD",1718887867865,7.302,3600.5,3598.9,2.672]
["bitfinex","ETHUSD",1718887867866,2.7777,3600.1,3599.8,2.7779]
["bitfinex","ETHUSD",1718887868236,2.7777,3600.1,3599.9,0.07658694]
["bitfinex","ETHUSD",1718887869061,2.77777,3600.0,3599.9,0.07658694]
["bitfinex","ETHUSD",1718887869363,2.77777,3600.0,3599.6,2.77801]
["bitfinex","ETHUSD",1718887869561,2.77777,3600.0,3599.9,0.07682776]
["bitfinex","ETHUSD",1718887869746,2.77777,3600.0,3599.6,2.77801]
["bitfinex","ETHUSD",1718887869955,2.77777,3600.0,3599.9,0.07682776]
["bitfinex","ETHUSD",1718887870157,2.7779,3599.9,3599.6,2.77801]
["bitfinex","ETHUSD",1718887870771,0.506051,3600.6,3598.9,2.672]
["bitfinex","ETHUSD",1718887870948,3.19897453,3600.5,3599.0,2.77854]
["bitfinex","ETHUSD",1718887871265,2.77855,3599.0,3598.7,2.7787]
["bitfinex","ETHUSD",1718887871490,2.77848,3599.1,3598.4,2.77901]
["bitfinex","ETHUSD",1718887871653,2.77863,3598.9,3598.4,2.77901]
["bitfinex","ETHUSD",1718887871964,2.77863,3598.9,3598.3,2.485]
["bitfinex","ETHUSD",1718887872165,2.77848,3599.1,3598.8,2.77864]
["bitfinex","ETHUSD",1718887872367,2.77833,3599.3,3598.8,2.77864]
["bitfinex","ETHUSD",1718887872368,2.77855,3599.0,3598.8,2.77864]
["bitfinex","ETHUSD",1718887872664,2.77855,3599.0,3598.4,2.77894]
["bitfinex","ETHUSD",1718887872665,2.77855,3599.0,3598.5,2.77887]
["bitfinex","ETHUSD",1718887872866,2.77818,3599.5,3598.8,2.77869]
["bitfinex","ETHUSD",1718887873165,9.7921,3599.8,3598.5,2.77892]
["bitfinex","ETHUSD",1718887873166,2.77876,3598.8,3598.5,2.77892]
["bitfinex","ETHUSD",1718887873470,2.77864,3598.9,3597.9,2.4666]
["bitfinex","ETHUSD",1718887873471,2.77902,3598.4,3598.0,2.77924]
["bitfinex","ETHUSD",1718887873678,2.77902,3598.4,3598.1,2.77921]
["bitfinex","ETHUSD",1718887873966,2.77887,3598.6,3598.2,2.77915]
["bitfinex","ETHUSD",1718887874172,2.77909,3598.3,3597.9,2.77939]
["bitfinex","ETHUSD",1718887874334,2.77925,3598.1,3597.8,2.77947]
["bitfinex","ETHUSD",1718887874534,2.77906,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1718887874744,2.77916,3598.2,3597.9,2.77938]
["bitfinex","ETHUSD",1718887874954,2.77926,3598.1,3597.8,2.77947]
["bitfinex","ETHUSD",1718887875381,2.77939,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1718887875568,2.77939,3598.0,3597.4,2.672]
["bitfinex","ETHUSD",1718887875569,2.77946,3597.9,3597.4,2.672]
["bitfinex","ETHUSD",1718887875756,2.77932,3598.0,3597.6,2.77956]
["bitfinex","ETHUSD",1718887876078,2.7794,3597.9,3597.6,2.77956]
["bitfinex","ETHUSD",1718887876739,2.77933,3598.0,3597.6,2.77956]
["bitfinex","ETHUSD",1718887876970,2.77933,3598.0,3597.7,2.77954]
["bitfinex","ETHUSD",1718887878245,2.77909,3598.3,3597.8,2.77946]
["bitfinex","ETHUSD",1718887878583,2.77928,3598.1,3597.8,2.77946]
["bitfinex","ETHUSD",1718887878741,2.77909,3598.3,3597.7,2.77954]
["bitfinex","ETHUSD",1718887878943,2.77924,3598.1,3597.4,0.2672]
["bitfinex","ETHUSD",1718887879143,2.77939,3597.9,3597.6,2.77962]
["bitfinex","ETHUSD",1718887879387,2.77908,3598.4,3597.6,2.77962]
["bitfinex","ETHUSD",1718887879388,2.77934,3598.0,3597.7,2.77948]
["bitfinex","ETHUSD",1718887880180,2.77939,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1718887880481,2.77935,3598.0,3597.7,2.77952]
["bitfinex","ETHUSD",1718887880690,2.77935,3598.0,3597.6,2.77956]
["bitfinex","ETHUSD",1718887881047,2.77949,3597.8,3597.5,2.7797]
["bitfinex","ETHUSD",1718887881556,2.77949,3597.8,3597.6,2.77962]
["bitfinex","ETHUSD",1718887881768,2.77935,3598.0,3597.6,2.77962]
["bitfinex","ETHUSD",1718887882372,2.77901,3598.4,3597.9,2.77938]
["bitfinex","ETHUSD",1718887882593,7.302,3598.8,3598.0,0.05558485]
["bitfinex","ETHUSD",1718887882594,10.0807,3598.8,3598.0,0.05558485]
["bitfinex","ETHUSD",1718887882768,10.0807,3598.8,3598.2,2.7791]
["bitfinex","ETHUSD",1718887882769,2.77878,3598.7,3598.2,2.7791]
["bitfinex","ETHUSD",1718887882978,10.0807,3598.8,3598.2,2.7791]
["bitfinex","ETHUSD",1718887882979,2.77893,3598.5,3598.2,2.7791]
["bitfinex","ETHUSD",1718887883147,2.77893,3598.5,3598.3,0.07815045]
["bitfinex","ETHUSD",1718887883650,2.77893,3598.5,3598.2,2.7791]
["bitfinex","ETHUSD",1718887884275,2.77878,3598.7,3598.3,2.77905]
["bitfinex","ETHUSD",1718887884698,10.51656412,3598.8,3598.4,2.77895]
["bitfinex","ETHUSD",1718887885375,0.43586412,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1718887885582,2.77847,3599.1,3598.7,2.77878]
["bitfinex","ETHUSD",1718887885775,2.77861,3599.0,3598.7,2.85676505]
["bitfinex","ETHUSD",1718887887253,0.43582314,3599.1,3599.0,5.55708]
["bitfinex","ETHUSD",1718887887454,2.77802,3599.7,3599.0,2.77854]
["bitfinex","ETHUSD",1718887887670,2.77777,3600.0,3599.6,2.77808]
["bitfinex","ETHUSD",1718887887671,2.77787,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1718887888000,2.77793,3599.8,3599.6,2.77808]
["bitfinex","ETHUSD",1718887888292,2.77793,3599.8,3599.5,2.77814]
["bitfinex","ETHUSD",1718887888502,2.77793,3599.8,3599.7,0.07762486]
["bitfinex","ETHUSD",1718887888685,2.778,3599.7,3599.6,0.07764316]
["bitfinex","ETHUSD",1718887889408,2.778,3599.7,3599.4,2.77822]
["bitfinex","ETHUSD",1718887889691,5.55607,3599.7,3599.6,0.07764316]
["bitfinex","ETHUSD",1718887889854,2.77814,3599.6,3599.2,2.77838]
["bitfinex","ETHUSD",1718887890054,2.77814,3599.6,3599.3,2.7783]
["bitfinex","ETHUSD",1718887890288,2.77803,3599.7,3599.3,2.85599567]
["bitfinex","ETHUSD",1718887891060,2.77811,3599.6,3599.3,2.85599567]
["bitfinex","ETHUSD",1718887891260,2.77803,3599.7,3599.3,0.07769567]
["bitfinex","ETHUSD",1718887891261,2.77818,3599.5,3599.3,0.07769567]
["bitfinex","ETHUSD",1718887891657,2.77818,3599.5,3599.2,2.77836]
["bitfinex","ETHUSD",1718887891867,2.77818,3599.5,3599.4,0.07767738]
["bitfinex","ETHUSD",1718887892099,2.77809,3599.6,3599.3,2.85600567]
["bitfinex","ETHUSD",1718887892285,5.55632,3599.5,3599.4,0.07767738]
["bitfinex","ETHUSD",1718887892467,8.33448,3599.5,3599.4,0.07767738]
["bitfinex","ETHUSD",1718887892661,2.77852,3599.1,3598.7,2.77874]
["bitfinex","ETHUSD",1718887892993,2.77852,3599.1,3598.8,0.0776974]
["bitfinex","ETHUSD",1718887893368,2.77841,3599.2,3598.8,2.8563674]
["bitfinex","ETHUSD",1718887893698,2.77816,3599.5,3598.8,2.8563474]
["bitfinex","ETHUSD",1718887893857,2.77816,3599.5,3599.2,2.77836]
["bitfinex","ETHUSD",1718887894057,2.77786,3599.9,3599.4,2.77816]
["bitfinex","ETHUSD",1718887894503,2.778,3599.8,3599.5,2.85552846]
["bitfinex","ETHUSD",1718887894792,2.77785,3599.9,3599.5,2.85551846]
["bitfinex","ETHUSD",1718887895397,2.77785,3599.9,3599.6,2.77807]
["bitfinex","ETHUSD",1718887895596,2.77785,3599.9,3599.6,2.85538001]
["bitfinex","ETHUSD",1718887895970,2.77771,3600.1,3599.7,2.778]
["bitfinex","ETHUSD",1718887896411,2.77771,3600.1,3599.4,2.77824]
["bitfinex","ETHUSD",1718887896566,2.77771,3600.1,3599.8,0.07721202]
["bitfinex","ETHUSD",1718887896767,2.77757,3600.3,3599.9,2.77779]
["bitfinex","ETHUSD",1718887896979,2.77747,3600.4,3599.9,2.85498373]
["bitfinex","ETHUSD",1718887897181,2.77766,3600.2,3599.9,2.85498373]
["bitfinex","ETHUSD",1718887897708,2.77747,3600.4,3599.9,0.07719373]
["bitfinex","ETHUSD",1718887897909,2.77764,3600.2,3599.9,2.85504373]
["bitfinex","ETHUSD",1718887898077,3.506051,3600.6,3600.1,2.7777]
["bitfinex","ETHUSD",1718887898283,12.85869006,3600.8,3600.2,2.7776]
["bitfinex","ETHUSD",1718887898284,2.7774,3600.5,3600.2,2.7776]
["bitfinex","ETHUSD",1718887899078,8.58786901,3600.8,3600.3,2.77753]
["bitfinex","ETHUSD",1718887899079,2.77732,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1718887899468,2.77732,3600.6,3600.4,0.07704326]
["bitfinex","ETHUSD",1718887899689,2.77739,3600.5,3600.4,0.07704326]
["bitfinex","ETHUSD",1718887900527,2.77748,3600.4,3600.1,2.77767]
["bitfinex","ETHUSD",1718887901628,2.77756,3600.3,3599.9,2.77783]
["bitfinex","ETHUSD",1718887901931,2.77756,3600.3,3600.0,2.77777]
["bitfinex","ETHUSD",1718887902134,2.77756,3600.3,3599.8,2.77792]
["bitfinex","ETHUSD",1718887902335,1.007923,3600.7,3600.3,2.77748]
["bitfinex","ETHUSD",1718887902336,2.77728,3600.7,3600.3,2.77748]
["bitfinex","ETHUSD",1718887902497,10.07919,3600.8,3599.9,4.7818]
["bitfinex","ETHUSD",1718887902498,7.302,3600.8,3599.9,4.7818]
["bitfinex","ETHUSD",1718887902701,7.302,3600.8,3600.7,2.77723]
["bitfinex","ETHUSD",1718887902898,2.77724,3600.7,3600.4,2.77742]
["bitfinex","ETHUSD",1718887903290,2.77732,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1718887903495,2.77732,3600.6,3600.2,2.77762]
["bitfinex","ETHUSD",1718887903706,2.77725,3600.7,3600.2,2.77762]
["bitfinex","ETHUSD",1718887904027,2.77716,3600.8,3600.3,2.77754]
["bitfinex","ETHUSD",1718887904230,5.77669,3601.5,3600.3,2.77747]
["bitfinex","ETHUSD",1718887904231,2.77675,3601.4,3600.3,2.77747]
["bitfinex","ETHUSD",1718887904434,2.77675,3601.4,3600.6,2.77731]
["bitfinex","ETHUSD",1718887904435,2.77701,3601.0,3600.6,2.77731]
["bitfinex","ETHUSD",1718887905537,2.77701,3601.0,3600.7,2.77722]
["bitfinex","ETHUSD",1718887905893,2.7769,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1718887906098,2.77707,3601.0,3600.6,2.77729]
["bitfinex","ETHUSD",1718887906297,2.77707,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1718887907536,2.77721,3600.8,3600.4,2.7774]
["bitfinex","ETHUSD",1718887908020,2.77709,3600.9,3600.4,2.7774]
["bitfinex","ETHUSD",1718887908233,2.77709,3600.9,3600.6,2.77731]
["bitfinex","ETHUSD",1718887909045,2.77719,3600.8,3600.4,2.7774]
["bitfinex","ETHUSD",1718887909199,2.77722,3600.8,3600.4,2.7774]
["bitfinex","ETHUSD",1718887909399,2.77722,3600.8,3600.2,2.77758]
["bitfinex","ETHUSD",1718887909400,2.77722,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1718887909644,2.77737,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1718887909937,2.77737,3600.6,3600.4,2.77745]
["bitfinex","ETHUSD",1718887910303,2.77725,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1718887910641,2.77733,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1718887911804,2.77724,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718887912525,2.77706,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1718887913036,2.77706,3601.0,3600.8,0.07648845]
["bitfinex","ETHUSD",1718887913448,2.77706,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1718887913608,2.77706,3601.0,3600.9,0.07647017]
["bitfinex","ETHUSD",1718887913803,2.77706,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1718887914005,2.77685,3601.2,3600.9,0.07647017]
["bitfinex","ETHUSD",1718887914338,3.0,3601.5,3600.9,0.07647017]
["bitfinex","ETHUSD",1718887914339,2.777,3601.0,3600.9,0.07647017]
["bitfinex","ETHUSD",1718887914537,2.777,3601.0,3600.6,2.77726]
["bitfinex","ETHUSD",1718887914771,2.777,3601.0,3600.9,0.07647017]
["bitfinex","ETHUSD",1718887914943,2.777,3601.0,3600.7,2.77722]
["bitfinex","ETHUSD",1718887915103,2.777,3601.0,3600.9,0.07647017]
["bitfinex","ETHUSD",1718887915539,2.777,3601.0,3600.7,2.77722]
["bitfinex","ETHUSD",1718887915918,2.777,3601.0,3600.8,0.07648845]
["bitfinex","ETHUSD",1718887916121,2.77708,3600.9,3600.8,0.07648845]
["bitfinex","ETHUSD",1718887916452,2.77726,3600.7,3600.4,2.77746]
["bitfinex","ETHUSD",1718887916605,2.77725,3600.7,3600.3,2.77747]
["bitfinex","ETHUSD",1718887917225,2.77715,3600.9,3600.5,2.77732]
["bitfinex","ETHUSD",1718887917514,2.77726,3600.7,3600.4,2.77745]
["bitfinex","ETHUSD",1718887917740,2.77731,3600.6,3600.2,2.004]
["bitfinex","ETHUSD",1718887917943,2.77731,3600.6,3599.7,5.24363]
["bitfinex","ETHUSD",1718887917944,2.77731,3600.6,3600.3,2.77754]
["bitfinex","ETHUSD",1718887918811,2.77731,3600.6,3600.2,2.7776]
["bitfinex","ETHUSD",1718887918812,0.66871666,3601.3,3600.0,2.77777]
["bitfinex","ETHUSD",1718887919014,2.77752,3600.4,3600.0,2.77777]
["bitfinex","ETHUSD",1718887919208,2.77752,3600.4,3600.1,2.77769]
["bitfinex","ETHUSD",1718887919516,2.77752,3600.4,3599.8,2.77786]
["bitfinex","ETHUSD",1718887919742,2.77752,3600.4,3599.9,2.77785]
["bitfinex","ETHUSD",1718887919943,2.77754,3600.4,3599.5,4.78214]
["bitfinex","ETHUSD",1718887920372,0.48091063,3600.6,3599.9,2.77784]
["bitfinex","ETHUSD",1718887920373,2.77764,3600.2,3599.9,2.77784]
["bitfinex","ETHUSD",1718887920667,2.7774,3600.5,3599.4,2.77822]
["bitfinex","ETHUSD",1718887920832,2.77807,3599.7,3599.4,2.77822]
["bitfinex","ETHUSD",1718887921076,2.77807,3599.7,3599.5,2.77816]
["bitfinex","ETHUSD",1718887921396,2.77794,3599.8,3599.4,2.77823]
["bitfinex","ETHUSD",1718887921553,2.77802,3599.7,3599.4,2.77821]
["bitfinex","ETHUSD",1718887921753,2.77802,3599.7,3599.5,2.77815]
["bitfinex","ETHUSD",1718887921949,2.77773,3600.1,3599.4,2.77822]
["bitfinex","ETHUSD",1718887922310,0.48095848,3600.1,3600.0,2.77776]
["bitfinex","ETHUSD",1718887922518,2.77731,3600.6,3600.1,2.77767]
["bitfinex","ETHUSD",1718887922801,2.7772,3600.8,3599.9,2.004]
["bitfinex","ETHUSD",1718887922802,2.77731,3600.7,3600.3,2.77752]
["bitfinex","ETHUSD",1718887923008,2.77709,3600.9,3600.6,2.77731]
["bitfinex","ETHUSD",1718887924016,0.48082854,3601.0,3600.2,2.77759]
["bitfinex","ETHUSD",1718887924317,2.77724,3600.7,3600.4,2.77741]
["bitfinex","ETHUSD",1718887924486,2.77724,3600.7,3600.3,2.77754]
["bitfinex","ETHUSD",1718887924487,2.77716,3600.8,3600.5,2.77738]
["bitfinex","ETHUSD",1718887925705,0.48083861,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1718887925919,2.77709,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1718887926911,3.25785861,3601.0,3600.7,2.77723]
["bitfinex","ETHUSD",1718887927508,0.48083861,3600.9,3600.8,2.7771]
["bitfinex","ETHUSD",1718887927679,2.77694,3601.1,3600.8,2.7771]
["bitfinex","ETHUSD",1718887928207,0.48083861,3601.2,3600.9,2.85353492]
["bitfinex","ETHUSD",1718887928401,2.77677,3601.3,3601.0,0.76347649]
["bitfinex","ETHUSD",1718887928574,2.77677,3601.3,3600.9,2.85353492]
["bitfinex","ETHUSD",1718887928575,2.77671,3601.4,3600.9,2.85353492]
["bitfinex","ETHUSD",1718887928781,2.77678,3601.3,3601.0,0.07642595]
["bitfinex","ETHUSD",1718887929109,2.77678,3601.3,3601.0,2.77698]
["bitfinex","ETHUSD",1718887929308,3.25754902,3601.3,3601.1,0.07636755]
["bitfinex","ETHUSD",1718887929519,0.4807695,3601.2,3601.1,0.07636755]
["bitfinex","ETHUSD",1718887929693,3.2575495,3601.3,3601.1,0.07636755]
["bitfinex","ETHUSD",1718887930220,0.48077097,3601.2,3601.1,0.07636755]
["bitfinex","ETHUSD",1718887930391,2.77685,3601.2,3601.1,0.07636755]
["bitfinex","ETHUSD",1718887931023,2.77685,3601.2,3601.0,2.777]
["bitfinex","ETHUSD",1718887931376,2.77685,3601.2,3601.1,0.07636755]
["bitfinex","ETHUSD",1718887931707,4.79614499,3601.2,3601.1,0.07636755]
["bitfinex","ETHUSD",1718887932010,5.27694447,3601.2,3600.7,2.004]
["bitfinex","ETHUSD",1718887932178,3.25762721,3601.2,3600.9,2.77707]
["bitfinex","ETHUSD",1718887932378,0.48077721,3601.2,3601.0,2.77699]
["bitfinex","ETHUSD",1718887932575,2.77678,3601.3,3601.1,2.77692]
["bitfinex","ETHUSD",1718887932781,2.77678,3601.3,3601.1,2.85324035]
["bitfinex","ETHUSD",1718887933303,0.48077721,3601.4,3601.2,2.77685]
["bitfinex","ETHUSD",1718887933474,2.64843434,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1718887933677,0.48077721,3601.4,3601.2,2.77685]
["bitfinex","ETHUSD",1718887934015,3.25733721,3601.6,3601.3,2.77676]
["bitfinex","ETHUSD",1718887934198,2.77656,3601.6,3601.3,2.77676]
["bitfinex","ETHUSD",1718887934387,2.77656,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1718887934388,2.0190324,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718887934714,2.77663,3601.5,3601.2,2.77684]
["bitfinex","ETHUSD",1718887935110,2.77645,3601.8,3601.2,2.77677]
["bitfinex","ETHUSD",1718887935324,2.77542,3603.1,3601.4,2.77669]
["bitfinex","ETHUSD",1718887935325,0.48072343,3601.9,3601.4,2.77669]
["bitfinex","ETHUSD",1718887935620,2.77616,3602.1,3601.2,4.78083]
["bitfinex","ETHUSD",1718887935770,2.77616,3602.1,3601.6,2.77647]
["bitfinex","ETHUSD",1718887935771,2.77631,3601.9,3601.6,2.77647]
["bitfinex","ETHUSD",1718887939513,2.77618,3602.1,3601.6,2.77647]
["bitfinex","ETHUSD",1718887939837,2.01880244,3602.0,3601.7,2.77646]
["bitfinex","ETHUSD",1718887940141,2.77594,3602.4,3602.0,2.77618]
["bitfinex","ETHUSD",1718887940285,2.64907275,3602.3,3602.0,2.77618]
["bitfinex","ETHUSD",1718887940488,2.01866944,3602.2,3602.0,2.77618]
["bitfinex","ETHUSD",1718887940722,2.77602,3602.3,3602.0,2.77618]
["bitfinex","ETHUSD",1718887941895,5.77584,3602.6,3602.1,2.77613]
["bitfinex","ETHUSD",1718887941896,2.77593,3602.4,3602.1,2.77613]
["bitfinex","ETHUSD",1718887942098,2.776,3602.3,3602.1,2.77613]
["bitfinex","ETHUSD",1718887942391,2.77615,3602.1,3601.3,4.78069]
["bitfinex","ETHUSD",1718887942625,2.77624,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1718887943051,2.77624,3602.0,3601.8,2.77638]
["bitfinex","ETHUSD",1718887943328,2.77616,3602.1,3601.8,2.85215716]
["bitfinex","ETHUSD",1718887944332,2.77623,3602.0,3601.8,2.85215716]
["bitfinex","ETHUSD",1718887944705,2.77623,3602.0,3601.8,0.07577716]
["bitfinex","ETHUSD",1718887945092,2.77623,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1718887945394,2.77623,3602.0,3601.8,0.07577716]
["bitfinex","ETHUSD",1718887945590,2.77623,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1718887945787,2.77615,3602.1,3601.9,0.07575889]
["bitfinex","ETHUSD",1718887945991,2.77608,3602.2,3601.9,2.85205889]
["bitfinex","ETHUSD",1718887946193,2.77631,3601.9,3601.8,0.07577716]
["bitfinex","ETHUSD",1718887946493,3.0,3602.6,3601.3,2.004]
["bitfinex","ETHUSD",1718887946494,1.2796,3602.5,3601.3,2.004]
["bitfinex","ETHUSD",1718887946720,2.77691,3601.2,3600.9,2.77708]
["bitfinex","ETHUSD",1718887947632,2.77711,3600.9,3600.6,2.3536]
["bitfinex","ETHUSD",1718887947842,2.77718,3600.8,3600.4,2.004]
["bitfinex","ETHUSD",1718887948022,7.302,3601.9,3601.1,2.77685]
["bitfinex","ETHUSD",1718887948199,2.77647,3601.7,3601.1,2.77685]
["bitfinex","ETHUSD",1718887948396,2.77647,3601.7,3601.3,2.77677]
["bitfinex","ETHUSD",1718887948604,10.07838,3601.9,3601.7,2.77641]
["bitfinex","ETHUSD",1718887948605,7.302,3601.9,3601.7,2.77641]
["bitfinex","ETHUSD",1718887948809,2.77625,3602.0,3601.7,2.77641]
["bitfinex","ETHUSD",1718887949032,2.77617,3602.1,3601.8,2.77638]
["bitfinex","ETHUSD",1718887949353,2.77617,3602.1,3601.7,2.77646]
["bitfinex","ETHUSD",1718887949354,2.77609,3602.2,3601.7,2.77646]
["bitfinex","ETHUSD",1718887949515,2.77617,3602.1,3601.7,2.7764]
["bitfinex","ETHUSD",1718887950118,2.77624,3602.0,3601.7,2.7764]
["bitfinex","ETHUSD",1718887950639,2.77621,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1718887950817,2.77623,3602.0,3601.7,2.7764]
["bitfinex","ETHUSD",1718887951247,2.77635,3601.9,3601.5,2.77656]
["bitfinex","ETHUSD",1718887951451,2.77635,3601.9,3601.4,2.77669]
["bitfinex","ETHUSD",1718887951452,2.77615,3602.1,3601.6,2.77653]
["bitfinex","ETHUSD",1718887952166,2.77615,3602.1,3601.8,2.77637]
["bitfinex","ETHUSD",1718887952470,2.77623,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1718887952670,2.77617,3602.1,3601.7,2.7764]
["bitfinex","ETHUSD",1718887953551,2.77617,3602.1,3601.8,2.77635]
["bitfinex","ETHUSD",1718887953932,2.77617,3602.1,3601.4,2.77669]
["bitfinex","ETHUSD",1718887953933,2.77608,3602.2,3601.6,2.77653]
["bitfinex","ETHUSD",1718887954135,2.77655,3601.6,3601.1,2.77692]
["bitfinex","ETHUSD",1718887954338,2.77626,3602.0,3601.0,2.77697]
["bitfinex","ETHUSD",1718887954576,2.77647,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1718887954875,2.77626,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1718887954876,2.77624,3602.0,3601.6,2.77653]
["bitfinex","ETHUSD",1718887955439,5.3819,3602.5,3601.7,2.77639]
["bitfinex","ETHUSD",1718887955440,0.48065266,3602.3,3601.7,2.77639]
["bitfinex","ETHUSD",1718887955664,0.48065266,3602.3,3601.6,2.559325]
["bitfinex","ETHUSD",1718887955665,2.77621,3602.1,3601.8,2.77638]
["bitfinex","ETHUSD",1718887955866,2.77637,3601.9,3601.5,2.77661]
["bitfinex","ETHUSD",1718887956042,2.77641,3601.8,3601.5,2.77661]
["bitfinex","ETHUSD",1718887956697,2.77646,3601.7,3601.5,2.77661]
["bitfinex","ETHUSD",1718887958097,2.77655,3601.6,3601.3,2.77675]
["bitfinex","ETHUSD",1718887958260,2.77647,3601.7,3601.4,2.77668]
["bitfinex","ETHUSD",1718887959637,2.77639,3601.8,3601.5,2.77662]
["bitfinex","ETHUSD",1718887959936,0.48068594,3601.9,3601.6,2.77647]
["bitfinex","ETHUSD",1718887960072,2.77628,3602.0,3601.7,0.277647]
["bitfinex","ETHUSD",1718887960280,0.48067991,3602.1,3601.7,2.7764]
["bitfinex","ETHUSD",1718887960499,0.48067991,3602.4,3601.8,2.77635]
["bitfinex","ETHUSD",1718887960707,2.64850726,3602.3,3601.8,2.77635]
["bitfinex","ETHUSD",1718887960874,2.77607,3602.3,3601.9,2.77629]
["bitfinex","ETHUSD",1718887961098,3.25674991,3602.3,3601.8,2.77638]
["bitfinex","ETHUSD",1718887961526,2.77609,3602.2,3601.6,4.78052]
["bitfinex","ETHUSD",1718887961832,2.77621,3602.1,3601.7,2.7764]
["bitfinex","ETHUSD",1718887961982,3.25688991,3602.1,3601.7,2.7764]
["bitfinex","ETHUSD",1718887962179,2.77621,3602.1,3601.7,2.7764]
["bitfinex","ETHUSD",1718887962616,3.25684988,3602.1,3601.7,2.7764]
["bitfinex","ETHUSD",1718887963119,2.77621,3602.1,3601.7,2.7764]
["bitfinex","ETHUSD",1718887963427,2.77625,3602.0,3601.7,2.7764]
["bitfinex","ETHUSD",1718887963836,2.776,3602.3,3601.2,2.004]
["bitfinex","ETHUSD",1718887964047,2.77645,3601.8,3601.4,2.77664]
["bitfinex","ETHUSD",1718887964394,2.77648,3601.7,3601.4,2.77664]
["bitfinex","ETHUSD",1718887966135,2.776,3602.3,3601.6,2.77646]
["bitfinex","ETHUSD",1718887966294,2.77624,3602.0,3601.6,2.77646]
["bitfinex","ETHUSD",1718887966700,2.77631,3601.9,3601.7,2.77645]
["bitfinex","ETHUSD",1718887967203,3.2569098,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1718887967509,2.77625,3602.0,3601.7,2.77645]
["bitfinex","ETHUSD",1718887968120,2.0188094,3601.9,3601.7,2.77645]
["bitfinex","ETHUSD",1718887969534,2.0188094,3601.9,3601.8,2.77638]
["bitfinex","ETHUSD",1718887969719,0.48065619,3602.0,3601.8,2.77638]
["bitfinex","ETHUSD",1718887969925,3.25682476,3602.1,3601.8,2.77638]
["bitfinex","ETHUSD",1718887970121,3.25682476,3602.1,3601.3,0.478096]
["bitfinex","ETHUSD",1718887970122,2.64864449,3602.0,3601.9,2.77631]
["bitfinex","ETHUSD",1718887970321,2.77601,3602.3,3602.0,2.77623]
["bitfinex","ETHUSD",1718887970634,2.64845458,3602.2,3602.0,2.77623]
["bitfinex","ETHUSD",1718887970814,2.01860949,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1718887971350,0.62984561,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1718887971654,2.01860949,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1718887972333,2.6487561,3602.1,3602.0,2.77623]
["bitfinex","ETHUSD",1718887973136,2.6487561,3602.1,3602.0,2.85191401]
["bitfinex","ETHUSD",1718887975762,2.6487561,3602.1,3602.0,0.07568401]
["bitfinex","ETHUSD",1718887976062,2.64881117,3602.1,3602.0,2.85191401]
["bitfinex","ETHUSD",1718887976743,14.11783529,3602.1,3602.0,0.07568401]
["bitfinex","ETHUSD",1718887976948,15.1484893,3602.1,3602.0,0.07568401]
["bitfinex","ETHUSD",1718887977155,2.77656,3601.6,3601.2,2.77683]
["bitfinex","ETHUSD",1718887977318,2.64881117,3601.5,3601.3,2.7767]
["bitfinex","ETHUSD",1718887977664,2.64881117,3601.5,3601.3,2.85246237]
["bitfinex","ETHUSD",1718887977665,2.64910387,3601.4,3601.3,2.85246237]
["bitfinex","ETHUSD",1718887978246,2.64910387,3601.4,3601.3,5.62923237]
["bitfinex","ETHUSD",1718887978445,2.64910387,3601.4,3601.3,9.16932561]
["bitfinex","ETHUSD",1718887979769,2.64910387,3601.4,3601.3,2.85253237]
["bitfinex","ETHUSD",1718887980357,2.01895726,3601.4,3601.3,2.85253237]
["bitfinex","ETHUSD",1718887980871,0.62987779,3601.4,3601.3,2.85253237]
["bitfinex","ETHUSD",1718887981082,2.64883505,3601.4,3601.3,2.85253237]
["bitfinex","ETHUSD",1718887981279,2.64883505,3601.4,3601.3,8.40607237]
["bitfinex","ETHUSD",1718887981581,2.77612,3602.2,3601.3,8.40607237]
["bitfinex","ETHUSD",1718887981582,2.77625,3602.0,3601.7,2.77644]
["bitfinex","ETHUSD",1718887981770,2.6488271,3601.9,3601.7,2.77644]
["bitfinex","ETHUSD",1718887981966,2.77625,3602.0,3601.8,0.07567101]
["bitfinex","ETHUSD",1718887982290,2.64881656,3601.9,3601.7,2.77644]
["bitfinex","ETHUSD",1718887982451,2.64881656,3601.8,3601.7,2.77644]
["bitfinex","ETHUSD",1718887982845,2.64881744,3601.8,3601.7,2.77644]
["bitfinex","ETHUSD",1718887983595,2.64881744,3601.8,3601.7,5.5529]
["bitfinex","ETHUSD",1718887983761,2.64881744,3601.8,3601.7,8.884658]
["bitfinex","ETHUSD",1718887984153,2.01880866,3601.8,3601.7,8.884658]
["bitfinex","ETHUSD",1718887984349,2.77601,3602.3,3602.0,2.7762]
["bitfinex","ETHUSD",1718887984555,2.64872443,3602.2,3602.0,2.7762]
["bitfinex","ETHUSD",1718887984785,2.64872443,3602.1,3602.0,2.7762]
["bitfinex","ETHUSD",1718887985086,2.64872443,3602.1,3602.0,5.55243]
["bitfinex","ETHUSD",1718887985453,2.77592,3602.4,3602.1,2.77615]
["bitfinex","ETHUSD",1718887985761,2.64845029,3602.3,3602.1,2.77615]
["bitfinex","ETHUSD",1718887985967,2.64845029,3602.2,3602.1,2.77615]
["bitfinex","ETHUSD",1718887986176,2.64845029,3602.2,3602.1,5.5523]
["bitfinex","ETHUSD",1718887986381,2.64845029,3602.2,3602.1,2.77615]
["bitfinex","ETHUSD",1718887986592,2.64845029,3602.2,3601.6,2.77649]
["bitfinex","ETHUSD",1718887986593,2.64845029,3602.2,3602.0,2.77621]
["bitfinex","ETHUSD",1718887986800,2.77586,3602.5,3602.0,2.77621]
["bitfinex","ETHUSD",1718887986952,2.64924145,3602.4,3602.0,2.77621]
["bitfinex","ETHUSD",1718887987298,5.42525145,3602.3,3602.0,2.77621]
["bitfinex","ETHUSD",1718887987467,2.64924145,3602.2,3602.0,2.77621]
["bitfinex","ETHUSD",1718887987787,2.77586,3602.5,3602.0,2.77621]
["bitfinex","ETHUSD",1718887987788,2.64924145,3602.1,3602.0,2.77621]
["bitfinex","ETHUSD",1718887987989,2.64924145,3602.1,3601.9,2.77629]
["bitfinex","ETHUSD",1718887988159,2.77607,3602.3,3602.0,0.07552598]
["bitfinex","ETHUSD",1718887988364,2.64948069,3602.2,3602.0,0.07552598]
["bitfinex","ETHUSD",1718887988576,2.018468,3602.1,3602.0,0.07552598]
["bitfinex","ETHUSD",1718887988765,2.018468,3602.2,3602.1,2.77615]
["bitfinex","ETHUSD",1718887989083,11.18697934,3602.9,3602.1,2.77615]
["bitfinex","ETHUSD",1718887989084,2.01844163,3602.3,3602.1,5.79067452]
["bitfinex","ETHUSD",1718887989288,0.48055182,3602.8,3602.1,5.22787892]
["bitfinex","ETHUSD",1718887989452,2.64914898,3602.7,3602.1,5.22787892]
["bitfinex","ETHUSD",1718887989648,2.64914898,3602.6,3602.1,5.22787892]
["bitfinex","ETHUSD",1718887989879,2.64914898,3602.5,3602.3,2.77599]
["bitfinex","ETHUSD",1718887990089,2.64916476,3602.4,3602.3,5.55199]
["bitfinex","ETHUSD",1718887990246,2.64916476,3602.4,3602.3,6.38599]
["bitfinex","ETHUSD",1718887990451,2.01832415,3602.4,3602.3,6.38599]
["bitfinex","ETHUSD",1718887990675,2.77567,3602.8,3602.4,2.77585]
["bitfinex","ETHUSD",1718887990875,2.64951344,3602.7,3602.4,2.77585]
["bitfinex","ETHUSD",1718887991082,2.64951344,3602.6,3602.5,2.77583]
["bitfinex","ETHUSD",1718887991281,2.64951344,3602.6,3602.5,6.38568]
["bitfinex","ETHUSD",1718887991599,0.6312107,3602.6,3602.5,2.77583]
["bitfinex","ETHUSD",1718887991899,7.49092046,3603.4,3602.7,2.77569]
["bitfinex","ETHUSD",1718887991900,2.77547,3603.0,3602.7,2.77569]
["bitfinex","ETHUSD",1718887992054,2.64940227,3602.9,3602.7,2.77569]
["bitfinex","ETHUSD",1718887992251,2.64940227,3602.8,3602.7,2.77569]
["bitfinex","ETHUSD",1718887992452,0.63121179,3602.8,3602.7,5.55138]
["bitfinex","ETHUSD",1718887992652,2.49866022,3603.2,3602.9,2.77547]
["bitfinex","ETHUSD",1718887992889,2.64928168,3603.1,3602.9,2.77547]
["bitfinex","ETHUSD",1718887993055,2.64928168,3603.0,3602.9,2.77547]
["bitfinex","ETHUSD",1718887993261,2.64929475,3603.0,3602.8,2.77561]
["bitfinex","ETHUSD",1718887993474,2.77532,3603.2,3602.9,2.77554]
["bitfinex","ETHUSD",1718887993701,2.64960161,3603.1,3602.9,2.77554]
["bitfinex","ETHUSD",1718887993994,2.64960161,3603.0,3602.9,2.77554]
["bitfinex","ETHUSD",1718887995408,5.21566,3603.7,3602.9,2.77554]
["bitfinex","ETHUSD",1718887995594,3.12962916,3603.6,3603.4,2.77512]
["bitfinex","ETHUSD",1718887995787,3.12962916,3603.6,3603.2,2.77526]
["bitfinex","ETHUSD",1718887995788,5.4242547,3603.5,3603.2,2.77526]
["bitfinex","ETHUSD",1718887995959,2.6491647,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1718887996163,2.01794366,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1718887996380,2.01794366,3603.5,3603.3,2.77523]
["bitfinex","ETHUSD",1718887996709,2.77501,3603.6,3603.3,2.77523]
["bitfinex","ETHUSD",1718887996710,2.64923226,3603.4,3603.3,2.77523]
["bitfinex","ETHUSD",1718887997420,2.64923226,3603.4,3602.0,5.24492]
["bitfinex","ETHUSD",1718887997421,2.3802,3603.3,3602.0,5.24492]
["bitfinex","ETHUSD",1718887997728,2.3802,3603.3,3601.4,2.77668]
["bitfinex","ETHUSD",1718887997729,2.3802,3602.6,3601.4,2.77668]
["bitfinex","ETHUSD",1718887998009,2.3802,3602.6,3601.4,2.77669]
["bitfinex","ETHUSD",1718887998010,2.77626,3602.0,3601.4,2.77669]
["bitfinex","ETHUSD",1718887998209,2.77626,3602.0,3601.2,2.77682]
["bitfinex","ETHUSD",1718887998210,2.77631,3601.9,3601.5,2.77661]
["bitfinex","ETHUSD",1718887998428,2.77647,3601.7,3601.3,2.7767]
["bitfinex","ETHUSD",1718887998591,2.77647,3601.7,3600.6,2.77729]
["bitfinex","ETHUSD",1718887998592,2.77676,3601.4,3600.6,2.77729]
["bitfinex","ETHUSD",1718887998800,2.77651,3601.7,3600.5,2.77732]
["bitfinex","ETHUSD",1718887998801,2.77715,3600.9,3600.5,2.77732]
["bitfinex","ETHUSD",1718887999096,2.77706,3601.0,3599.7,2.3169]
["bitfinex","ETHUSD",1718887999315,2.77739,3600.5,3600.0,2.7777]
["bitfinex","ETHUSD",1718887999668,2.77739,3600.5,3599.9,2.0]
["bitfinex","ETHUSD",1718887999669,2.77732,3600.6,3600.2,2.77756]
["bitfinex","ETHUSD",1718887999914,2.77732,3600.6,3600.3,2.77753]
["bitfinex","ETHUSD",1718888000400,2.77746,3600.5,3600.1,2.77762]
["bitfinex","ETHUSD",1718888000710,2.77709,3600.9,3600.1,2.77762]
["bitfinex","ETHUSD",1718888000711,2.77749,3600.4,3600.1,2.77762]
["bitfinex","ETHUSD",1718888001218,2.77754,3600.3,3599.5,2.77813]
["bitfinex","ETHUSD",1718888001711,2.77772,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1718888002917,2.77777,3600.0,3599.9,0.06730324]
["bitfinex","ETHUSD",1718888003371,2.77785,3599.9,3599.6,2.77808]
["bitfinex","ETHUSD",1718888004423,2.77785,3599.9,3599.3,4.77831]
["bitfinex","ETHUSD",1718888004579,2.77803,3599.7,3599.4,2.77824]
["bitfinex","ETHUSD",1718888004779,2.77794,3599.8,3599.5,2.77814]
["bitfinex","ETHUSD",1718888006388,2.77781,3600.0,3599.6,2.77805]
["bitfinex","ETHUSD",1718888006588,2.77749,3600.4,3599.6,5.333675]
["bitfinex","ETHUSD",1718888006790,2.77763,3600.2,3599.9,2.77785]
["bitfinex","ETHUSD",1718888007189,2.77772,3600.1,3599.8,2.77792]
["bitfinex","ETHUSD",1718888007413,2.77778,3600.0,3599.7,2.778]
["bitfinex","ETHUSD",1718888007627,2.77778,3600.0,3599.6,2.0]
["bitfinex","ETHUSD",1718888007628,2.77793,3599.8,3599.6,2.0]
["bitfinex","ETHUSD",1718888008140,7.302,3600.5,3598.8,2.77868]
["bitfinex","ETHUSD",1718888008342,7.302,3600.5,3599.1,2.77846]
["bitfinex","ETHUSD",1718888008343,2.77824,3599.4,3599.1,2.77846]
["bitfinex","ETHUSD",1718888008484,2.77824,3599.4,3598.9,2.77855]
["bitfinex","ETHUSD",1718888008485,2.77838,3599.3,3598.9,2.77855]
["bitfinex","ETHUSD",1718888008685,2.77847,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1718888008911,2.77847,3599.1,3598.9,2.77861]
["bitfinex","ETHUSD",1718888009328,2.77838,3599.3,3598.7,4.77877]
["bitfinex","ETHUSD",1718888009650,2.77838,3599.3,3598.6,2.77881]
["bitfinex","ETHUSD",1718888009651,2.77862,3599.0,3598.6,2.77881]
["bitfinex","ETHUSD",1718888009812,2.77862,3599.0,3598.7,2.77876]
["bitfinex","ETHUSD",1718888010213,2.77847,3599.1,3598.7,2.77876]
["bitfinex","ETHUSD",1718888010859,2.77847,3599.1,3598.8,2.77869]
["bitfinex","ETHUSD",1718888011158,2.77847,3599.1,3598.7,0.755778]
["bitfinex","ETHUSD",1718888011447,2.77847,3599.1,3598.7,2.77877]
["bitfinex","ETHUSD",1718888011662,2.77855,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1718888012012,2.77863,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1718888012667,2.77871,3598.8,3598.5,2.77891]
["bitfinex","ETHUSD",1718888013220,2.77871,3598.8,3598.5,3.534709]
["bitfinex","ETHUSD",1718888013421,2.77847,3599.1,3598.6,2.77884]
["bitfinex","ETHUSD",1718888013617,2.77824,3599.4,3598.5,0.755799]
["bitfinex","ETHUSD",1718888013824,10.302,3599.7,3598.8,2.0]
["bitfinex","ETHUSD",1718888014035,3.0,3599.6,3598.8,2.0]
["bitfinex","ETHUSD",1718888014321,2.77824,3599.4,3599.1,2.77846]
["bitfinex","ETHUSD",1718888014739,2.77824,3599.4,3598.8,4.77863]
["bitfinex","ETHUSD",1718888014943,2.77855,3599.0,3598.8,2.0]
["bitfinex","ETHUSD",1718888015768,2.77862,3598.9,3598.3,2.77906]
["bitfinex","ETHUSD",1718888015920,2.77863,3598.9,3598.5,2.77892]
["bitfinex","ETHUSD",1718888016350,2.77878,3598.7,3598.3,0.555836]
["bitfinex","ETHUSD",1718888016553,2.77863,3598.9,3598.3,3.334906]
["bitfinex","ETHUSD",1718888016554,2.77888,3598.6,3598.3,3.334906]
["bitfinex","ETHUSD",1718888017383,2.77888,3598.6,3598.1,2.0]
["bitfinex","ETHUSD",1718888017661,2.7787,3598.8,3598.1,2.77917]
["bitfinex","ETHUSD",1718888017863,2.77894,3598.5,3598.2,0.06890482]
["bitfinex","ETHUSD",1718888018386,2.77886,3598.6,3598.2,0.06890482]
["bitfinex","ETHUSD",1718888018732,2.77895,3598.5,3598.3,2.77906]
["bitfinex","ETHUSD",1718888019037,2.77895,3598.5,3598.4,0.06886821]
["bitfinex","ETHUSD",1718888019442,2.77895,3598.5,3598.2,2.77916]
["bitfinex","ETHUSD",1718888019641,2.77895,3598.5,3598.3,0.06888651]
["bitfinex","ETHUSD",1718888020138,2.77885,3598.6,3598.3,2.84796651]
["bitfinex","ETHUSD",1718888021966,2.77879,3598.7,3598.4,2.779]
["bitfinex","ETHUSD",1718888022346,2.77879,3598.7,3598.5,0.06920657]
["bitfinex","ETHUSD",1718888022727,2.7787,3598.8,3598.5,0.06920657]
["bitfinex","ETHUSD",1718888022929,7.302,3599.3,3598.5,0.06920657]
["bitfinex","ETHUSD",1718888023249,7.302,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1718888023444,2.7781,3599.6,3599.2,0.06907847]
["bitfinex","ETHUSD",1718888023769,5.77789,3599.9,3599.2,2.84746847]
["bitfinex","ETHUSD",1718888023770,2.77817,3599.5,3599.2,2.84746847]
["bitfinex","ETHUSD",1718888024203,2.77826,3599.4,3599.2,0.06907847]
["bitfinex","ETHUSD",1718888024665,2.77826,3599.4,3599.2,2.84744847]
["bitfinex","ETHUSD",1718888025268,2.77815,3599.6,3599.2,2.84744847]
["bitfinex","ETHUSD",1718888025693,2.77816,3599.5,3599.2,2.84744847]
["bitfinex","ETHUSD",1718888025836,2.77802,3599.7,3599.2,0.06907847]
["bitfinex","ETHUSD",1718888026038,2.77816,3599.5,3599.3,2.77831]
["bitfinex","ETHUSD",1718888026231,2.77816,3599.5,3599.4,0.06904188]
["bitfinex","ETHUSD",1718888026457,2.77809,3599.6,3599.4,0.06904188]
["bitfinex","ETHUSD",1718888027391,2.77809,3599.6,3599.4,2.84726188]
["bitfinex","ETHUSD",1718888027598,2.77816,3599.5,3599.4,0.06904188]
["bitfinex","ETHUSD",1718888027957,2.77816,3599.5,3599.2,2.77833]
["bitfinex","ETHUSD",1718888028357,2.77816,3599.5,3599.3,0.06925619]
["bitfinex","ETHUSD",1718888028756,2.77816,3599.5,3599.2,2.77833]
["bitfinex","ETHUSD",1718888028956,2.77816,3599.5,3599.4,0.0692379]
["bitfinex","ETHUSD",1718888029466,2.7783,3599.4,3599.1,2.77847]
["bitfinex","ETHUSD",1718888029779,2.77787,3599.9,3599.2,2.84764449]
["bitfinex","ETHUSD",1718888029972,2.77818,3599.5,3599.2,2.84764449]
["bitfinex","ETHUSD",1718888030177,3.55,3599.8,3599.2,2.84764449]
["bitfinex","ETHUSD",1718888030178,2.77831,3599.3,3599.2,0.06927449]
["bitfinex","ETHUSD",1718888030368,5.55662,3599.3,3599.2,0.06927449]
["bitfinex","ETHUSD",1718888030575,2.7785,3599.1,3598.8,2.77866]
["bitfinex","ETHUSD",1718888030869,2.7785,3599.1,3598.9,0.06932938]
["bitfinex","ETHUSD",1718888032874,5.55629,3599.6,3599.3,2.77829]
["bitfinex","ETHUSD",1718888033071,2.77813,3599.6,3599.4,0.0692379]
["bitfinex","ETHUSD",1718888033307,2.77855,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1718888033619,2.77855,3599.0,3597.8,2.77946]
["bitfinex","ETHUSD",1718888033620,2.77884,3598.7,3598.3,2.77902]
["bitfinex","ETHUSD",1718888033966,2.77884,3598.7,3598.4,2.77897]
["bitfinex","ETHUSD",1718888034403,5.55769,3598.7,3598.4,2.77897]
["bitfinex","ETHUSD",1718888034603,2.77888,3598.6,3598.3,2.77908]
["bitfinex","ETHUSD",1718888034783,2.77888,3598.6,3598.4,2.77899]
["bitfinex","ETHUSD",1718888035371,2.77879,3598.7,3598.4,2.77899]
["bitfinex","ETHUSD",1718888036421,2.77879,3598.7,3598.5,2.77891]
["bitfinex","ETHUSD",1718888036583,3.25978851,3598.9,3598.2,2.77913]
["bitfinex","ETHUSD",1718888036784,2.77869,3598.9,3598.2,2.77913]
["bitfinex","ETHUSD",1718888037334,2.77869,3598.9,3598.5,2.77887]
["bitfinex","ETHUSD",1718888037483,2.77869,3598.9,3598.6,2.77885]
["bitfinex","ETHUSD",1718888038490,2.77841,3599.2,3598.9,2.77855]
["bitfinex","ETHUSD",1718888038685,3.25946379,3599.2,3598.6,0.555785]
["bitfinex","ETHUSD",1718888038920,2.77854,3599.0,3598.8,2.77869]
["bitfinex","ETHUSD",1718888039108,2.77854,3599.0,3598.6,2.77885]
["bitfinex","ETHUSD",1718888039109,0.48106379,3599.1,3598.4,2.0]
["bitfinex","ETHUSD",1718888039323,2.77832,3599.3,3598.9,2.77855]
["bitfinex","ETHUSD",1718888039639,3.0,3599.2,3598.9,2.77855]
["bitfinex","ETHUSD",1718888039797,3.48106379,3599.2,3599.0,2.77853]
["bitfinex","ETHUSD",1718888040004,0.48106379,3599.2,3599.1,5.55694]
["bitfinex","ETHUSD",1718888040252,2.77817,3599.5,3599.1,2.77847]
["bitfinex","ETHUSD",1718888040403,3.25923379,3599.5,3599.1,2.84776512]
["bitfinex","ETHUSD",1718888040735,2.77825,3599.4,3599.1,0.06929512]
["bitfinex","ETHUSD",1718888040936,3.25931379,3599.4,3599.1,0.06929512]
["bitfinex","ETHUSD",1718888041138,0.48106379,3599.4,3599.2,2.77838]
["bitfinex","ETHUSD",1718888041340,3.25923379,3599.5,3599.2,2.77838]
["bitfinex","ETHUSD",1718888041552,3.25933379,3599.4,3599.3,0.06921364]
["bitfinex","ETHUSD",1718888041706,0.48106379,3599.4,3599.3,0.06921364]
["bitfinex","ETHUSD",1718888041910,0.48106379,3599.4,3599.0,2.77854]
["bitfinex","ETHUSD",1718888042107,2.77818,3599.5,3599.3,0.06921364]
["bitfinex","ETHUSD",1718888042306,2.77818,3599.5,3599.2,2.77838]
["bitfinex","ETHUSD",1718888042504,0.48106379,3599.6,3599.4,0.06919534]
["bitfinex","ETHUSD",1718888042735,2.77807,3599.7,3599.4,2.77822]
["bitfinex","ETHUSD",1718888042736,3.25913379,3599.7,3599.4,2.77822]
["bitfinex","ETHUSD",1718888043043,3.25913379,3599.7,3599.5,0.06912508]
["bitfinex","ETHUSD",1718888043216,2.77807,3599.7,3599.5,0.06912508]
["bitfinex","ETHUSD",1718888043423,0.48098611,3599.6,3599.5,0.06912508]
["bitfinex","ETHUSD",1718888043643,3.25905611,3599.7,3599.5,0.06912508]
["bitfinex","ETHUSD",1718888044360,4.7982223,3599.6,3599.5,0.06912508]
["bitfinex","ETHUSD",1718888044503,5.27920841,3599.6,3599.5,0.06912508]
["bitfinex","ETHUSD",1718888044709,5.27920841,3599.6,3598.8,4.77865]
["bitfinex","ETHUSD",1718888044710,2.77837,3599.3,3598.8,2.0]
["bitfinex","ETHUSD",1718888045048,2.7784,3599.2,3598.9,2.7786]
["bitfinex","ETHUSD",1718888045613,2.77808,3599.6,3599.0,2.77854]
["bitfinex","ETHUSD",1718888045808,2.77825,3599.4,3599.1,2.7784]
["bitfinex","ETHUSD",1718888046041,2.02026475,3599.3,3599.2,2.77839]
["bitfinex","ETHUSD",1718888046213,2.77818,3599.5,3599.2,2.77839]
["bitfinex","ETHUSD",1718888046420,2.64550099,3599.4,3599.2,2.77839]
["bitfinex","ETHUSD",1718888046625,2.02025309,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1718888047553,2.64517503,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1718888047751,2.64517503,3599.4,3599.3,5.55662]
["bitfinex","ETHUSD",1718888047968,2.64517503,3599.4,3599.3,9.23750365]
["bitfinex","ETHUSD",1718888047969,2.02025309,3599.4,3599.3,9.23750365]
["bitfinex","ETHUSD",1718888048145,2.02005334,3599.6,3599.5,5.55632]
["bitfinex","ETHUSD",1718888048453,2.020059,3599.6,3599.3,0.90257365]
["bitfinex","ETHUSD",1718888048655,3.25889903,3599.8,3599.5,2.84713006]
["bitfinex","ETHUSD",1718888048865,2.64517984,3599.7,3599.6,2.84710177]
["bitfinex","ETHUSD",1718888052158,2.64517984,3599.7,3599.6,5.62518177]
["bitfinex","ETHUSD",1718888052364,2.64517984,3599.7,3599.6,8.40326177]
["bitfinex","ETHUSD",1718888052858,2.02006192,3599.7,3599.6,8.40326177]
["bitfinex","ETHUSD",1718888053054,2.01991885,3600.0,3599.8,2.77786]
["bitfinex","ETHUSD",1718888053257,2.64578973,3599.9,3599.7,2.778]
["bitfinex","ETHUSD",1718888053561,2.64578973,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1718888056857,2.64581655,3599.8,3599.7,2.778]
["bitfinex","ETHUSD",1718888057069,5.42375655,3599.8,3599.4,2.77818]
["bitfinex","ETHUSD",1718888057374,2.77814,3599.6,3599.1,2.7784]
["bitfinex","ETHUSD",1718888057533,5.42472432,3599.5,3599.2,2.77837]
["bitfinex","ETHUSD",1718888057868,3.12748738,3599.4,3599.2,2.77837]
["bitfinex","ETHUSD",1718888058091,2.64650432,3599.3,3599.2,2.77837]
["bitfinex","ETHUSD",1718888058244,0.62656101,3599.3,3599.2,2.77837]
["bitfinex","ETHUSD",1718888058441,2.02035322,3599.3,3599.2,2.77837]
["bitfinex","ETHUSD",1718888058765,2.64691423,3599.3,3599.2,2.77837]
["bitfinex","ETHUSD",1718888059341,3.12795071,3599.3,3599.2,2.77837]
["bitfinex","ETHUSD",1718888059540,2.64691423,3599.3,3599.2,2.77837]
["bitfinex","ETHUSD",1718888059775,3.12794796,3599.3,3599.0,5.55701]
["bitfinex","ETHUSD",1718888059979,2.64691423,3599.2,3599.0,5.55701]
["bitfinex","ETHUSD",1718888060151,2.64691423,3599.2,3598.4,2.779]
["bitfinex","ETHUSD",1718888060152,2.77869,3598.9,3598.4,2.779]
["bitfinex","ETHUSD",1718888060360,3.40526101,3598.8,3598.5,2.77887]
["bitfinex","ETHUSD",1718888060553,2.77887,3598.6,3598.2,2.77914]
["bitfinex","ETHUSD",1718888060758,2.77893,3598.5,3598.3,2.77907]
["bitfinex","ETHUSD",1718888061141,2.0207678,3598.4,3598.2,2.77914]
["bitfinex","ETHUSD",1718888061553,2.77893,3598.5,3598.2,2.77914]
["bitfinex","ETHUSD",1718888061802,2.64627279,3598.4,3598.2,2.77914]
["bitfinex","ETHUSD",1718888061959,2.77893,3598.5,3598.3,2.77908]
["bitfinex","ETHUSD",1718888062950,2.77893,3598.5,3598.4,0.06676291]
["bitfinex","ETHUSD",1718888063150,2.77883,3598.7,3598.4,0.06676291]
["bitfinex","ETHUSD",1718888063357,2.64524307,3598.6,3598.4,0.06676291]
["bitfinex","ETHUSD",1718888063576,7.302,3599.3,3598.4,0.40691927]
["bitfinex","ETHUSD",1718888063891,2.64495971,3599.2,3598.7,2.0]
["bitfinex","ETHUSD",1718888064066,0.62450629,3599.1,3598.9,2.77856]
["bitfinex","ETHUSD",1718888064272,10.08032,3599.3,3599.0,2.84518311]
["bitfinex","ETHUSD",1718888064480,2.64523272,3599.2,3599.0,2.84518311]
["bitfinex","ETHUSD",1718888064709,2.64523272,3599.1,3599.0,0.06665311]
["bitfinex","ETHUSD",1718888065003,5.42370272,3599.1,3598.5,2.77887]
["bitfinex","ETHUSD",1718888065304,2.64523272,3599.0,3598.5,2.77887]
["bitfinex","ETHUSD",1718888065456,2.77847,3599.1,3598.5,2.77887]
["bitfinex","ETHUSD",1718888065457,5.42388272,3598.9,3598.6,2.77884]
["bitfinex","ETHUSD",1718888065659,2.64523272,3598.8,3598.6,2.77884]
["bitfinex","ETHUSD",1718888065860,2.77865,3598.9,3598.6,2.77884]
["bitfinex","ETHUSD",1718888066059,2.64604261,3598.8,3598.7,2.77878]
["bitfinex","ETHUSD",1718888066292,2.64604261,3598.8,3598.6,2.77884]
["bitfinex","ETHUSD",1718888066496,2.77885,3598.6,3598.2,2.77914]
["bitfinex","ETHUSD",1718888066708,2.77885,3598.6,3598.2,3.83421685]
["bitfinex","ETHUSD",1718888067086,2.77885,3598.6,3598.3,2.77907]
["bitfinex","ETHUSD",1718888067369,2.02072111,3598.5,3598.3,2.77907]
["bitfinex","ETHUSD",1718888067806,2.77885,3598.6,3598.3,2.77907]
["bitfinex","ETHUSD",1718888068158,2.02068708,3598.5,3598.3,2.77907]
["bitfinex","ETHUSD",1718888068572,2.02068708,3598.5,3598.1,2.77922]
["bitfinex","ETHUSD",1718888068573,2.77907,3598.4,3598.1,2.77922]
["bitfinex","ETHUSD",1718888068797,2.02076408,3598.3,3598.1,2.77922]
["bitfinex","ETHUSD",1718888069217,2.77907,3598.4,3598.1,2.77922]
["bitfinex","ETHUSD",1718888069506,2.77863,3598.9,3598.3,2.0]
["bitfinex","ETHUSD",1718888069673,2.64578702,3598.8,3598.5,2.77886]
["bitfinex","ETHUSD",1718888069874,2.77863,3598.9,3598.5,2.77886]
["bitfinex","ETHUSD",1718888070070,2.64607562,3598.8,3598.6,2.77885]
["bitfinex","ETHUSD",1718888070374,10.08043,3599.2,3598.5,2.77886]
["bitfinex","ETHUSD",1718888070702,2.77862,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1718888070905,2.64606209,3598.9,3598.7,2.77877]
["bitfinex","ETHUSD",1718888071067,2.77862,3599.0,3598.7,2.77877]
["bitfinex","ETHUSD",1718888071413,7.302,3599.2,3599.1,2.77847]
["bitfinex","ETHUSD",1718888071609,2.77805,3599.7,3599.2,2.77838]
["bitfinex","ETHUSD",1718888071610,2.77817,3599.5,3599.2,2.77838]
["bitfinex","ETHUSD",1718888071823,2.77817,3599.5,3598.7,2.0]
["bitfinex","ETHUSD",1718888071824,2.64615251,3599.4,3599.3,2.77831]
["bitfinex","ETHUSD",1718888072022,2.64615251,3599.4,3599.3,5.55662]
["bitfinex","ETHUSD",1718888072313,10.07958,3600.3,3599.5,2.77809]
["bitfinex","ETHUSD",1718888072314,5.55579,3599.9,3599.5,2.77809]
["bitfinex","ETHUSD",1718888072509,3.6078571,3599.8,3599.5,2.77809]
["bitfinex","ETHUSD",1718888072753,2.6459055,3599.7,3599.4,2.77822]
["bitfinex","ETHUSD",1718888072887,2.6459055,3599.6,3599.3,2.77828]
["bitfinex","ETHUSD",1718888073077,2.6459055,3599.5,3599.3,2.77828]
["bitfinex","ETHUSD",1718888073280,2.6459055,3599.4,3599.3,5.55659]
["bitfinex","ETHUSD",1718888073589,2.77804,3599.7,3599.4,2.77821]
["bitfinex","ETHUSD",1718888073792,2.64671155,3599.6,3599.5,2.77816]
["bitfinex","ETHUSD",1718888073993,0.48097579,3599.8,3599.7,8.334]
["bitfinex","ETHUSD",1718888074808,0.48097579,3599.8,3599.7,11.112]
["bitfinex","ETHUSD",1718888075027,0.48097579,3599.8,3599.7,12.5065495]
["bitfinex","ETHUSD",1718888075888,7.302,3600.7,3600.5,2.77732]
["bitfinex","ETHUSD",1718888076089,2.77712,3600.9,3600.5,2.77732]
["bitfinex","ETHUSD",1718888076293,2.64818669,3600.8,3600.5,2.77732]
["bitfinex","ETHUSD",1718888076489,2.77712,3600.9,3600.4,2.77746]
["bitfinex","ETHUSD",1718888076490,2.0194692,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1718888076789,2.77712,3600.9,3600.6,2.77731]
["bitfinex","ETHUSD",1718888077099,2.64837234,3600.8,3600.6,2.77731]
["bitfinex","ETHUSD",1718888077277,2.77712,3600.9,3600.6,2.77731]
["bitfinex","ETHUSD",1718888077478,2.01945686,3600.8,3600.6,2.77731]
["bitfinex","ETHUSD",1718888077706,2.01945686,3600.8,3600.6,2.77724]
["bitfinex","ETHUSD",1718888078017,2.77701,3601.0,3600.7,0.0659243]
["bitfinex","ETHUSD",1718888078192,0.62921781,3600.9,3600.7,0.0659243]
["bitfinex","ETHUSD",1718888078379,2.77708,3600.9,3600.7,0.0659243]
["bitfinex","ETHUSD",1718888081213,2.77709,3600.9,3600.7,0.0659243]
["bitfinex","ETHUSD",1718888082333,2.77686,3601.2,3600.9,2.77702]
["bitfinex","ETHUSD",1718888082535,3.0,3601.1,3601.0,2.777]
["bitfinex","ETHUSD",1718888082680,10.302,3601.3,3601.0,2.777]
["bitfinex","ETHUSD",1718888082881,3.0,3601.2,3601.0,2.84288126]
["bitfinex","ETHUSD",1718888083222,3.0,3601.2,3601.0,0.06588126]
["bitfinex","ETHUSD",1718888083626,3.0,3601.2,3600.7,2.77722]
["bitfinex","ETHUSD",1718888084131,3.0,3601.2,3600.8,0.06587297]
["bitfinex","ETHUSD",1718888084282,3.0,3601.2,3600.9,2.77701]
["bitfinex","ETHUSD",1718888084477,10.07878,3601.3,3601.1,2.7769]
["bitfinex","ETHUSD",1718888084478,7.302,3601.3,3601.1,2.7769]
["bitfinex","ETHUSD",1718888084721,7.302,3601.3,3601.2,2.77685]
["bitfinex","ETHUSD",1718888085083,7.302,3601.3,3601.2,2.84263806]
["bitfinex","ETHUSD",1718888087187,2.77654,3601.6,3601.3,2.77675]
["bitfinex","ETHUSD",1718888087633,2.77654,3601.6,3601.4,0.06563117]
["bitfinex","ETHUSD",1718888087858,2.77662,3601.5,3601.4,0.06563117]
["bitfinex","ETHUSD",1718888088342,2.77655,3601.6,3601.4,0.06563117]
["bitfinex","ETHUSD",1718888089258,10.07813,3602.2,3601.5,2.77661]
["bitfinex","ETHUSD",1718888089423,10.07813,3602.2,3601.4,0.06563117]
["bitfinex","ETHUSD",1718888089424,7.302,3602.2,3602.0,2.77616]
["bitfinex","ETHUSD",1718888089738,7.302,3602.2,3602.1,2.84149987]
["bitfinex","ETHUSD",1718888089937,3.21138305,3602.6,3602.2,2.77608]
["bitfinex","ETHUSD",1718888089938,2.77584,3602.6,3602.2,2.77608]
["bitfinex","ETHUSD",1718888090154,3.33123831,3602.5,3602.2,2.77608]
["bitfinex","ETHUSD",1718888090469,3.33123831,3602.5,3602.3,0.06528739]
["bitfinex","ETHUSD",1718888090747,2.77546,3603.0,3602.5,2.77584]
["bitfinex","ETHUSD",1718888090933,2.77555,3602.9,3602.6,2.77577]
["bitfinex","ETHUSD",1718888091251,2.77555,3602.9,3602.7,0.06509167]
["bitfinex","ETHUSD",1718888091406,0.787441,3602.8,3602.7,0.06509167]
["bitfinex","ETHUSD",1718888091843,2.3234,3603.1,3602.7,0.06509167]
["bitfinex","ETHUSD",1718888092212,2.77565,3602.8,3602.5,2.77584]
["bitfinex","ETHUSD",1718888092432,3.0,3602.7,3602.5,2.77584]
["bitfinex","ETHUSD",1718888092635,3.577565,3602.7,3602.5,2.77584]
["bitfinex","ETHUSD",1718888093151,3.577565,3602.7,3602.6,0.06502267]
["bitfinex","ETHUSD",1718888093450,3.577565,3602.7,3602.4,2.77591]
["bitfinex","ETHUSD",1718888093632,3.577565,3602.7,3602.6,0.06502739]
["bitfinex","ETHUSD",1718888093836,6.353255,3602.7,3602.5,0.06504565]
["bitfinex","ETHUSD",1718888094036,6.353255,3602.7,3602.3,5.55196]
["bitfinex","ETHUSD",1718888094037,0.9128865,3602.6,3602.3,5.55196]
["bitfinex","ETHUSD",1718888094212,2.77525,3603.3,3602.6,2.84079739]
["bitfinex","ETHUSD",1718888094421,1.51133583,3603.4,3602.8,2.77558]
["bitfinex","ETHUSD",1718888094710,2.77525,3603.3,3603.0,2.77539]
["bitfinex","ETHUSD",1718888095024,3.95658358,3603.3,3603.1,0.06494316]
["bitfinex","ETHUSD",1718888095352,3.95658358,3603.3,3603.0,2.77539]
["bitfinex","ETHUSD",1718888095566,2.77531,3603.2,3602.9,2.77552]
["bitfinex","ETHUSD",1718888095721,0.39566436,3603.1,3602.9,2.77552]
["bitfinex","ETHUSD",1718888096159,10.302,3603.6,3602.6,2.0]
["bitfinex","ETHUSD",1718888096370,7.302,3603.6,3603.3,2.77518]
["bitfinex","ETHUSD",1718888096523,2.77498,3603.7,3603.3,2.77518]
["bitfinex","ETHUSD",1718888096727,0.521018,3603.6,3603.3,2.77518]
["bitfinex","ETHUSD",1718888097468,2.77508,3603.5,3603.0,2.77545]
["bitfinex","ETHUSD",1718888098653,0.521018,3603.6,3602.6,4.77574]
["bitfinex","ETHUSD",1718888098862,0.55,3603.5,3602.9,2.7755]
["bitfinex","ETHUSD",1718888099043,0.55,3603.5,3603.0,2.77546]
["bitfinex","ETHUSD",1718888099628,0.55,3603.5,3602.9,2.77553]
["bitfinex","ETHUSD",1718888099929,2.3664,3603.4,3602.3,2.77593]
["bitfinex","ETHUSD",1718888100137,0.29164,3603.3,3602.4,2.77591]
["bitfinex","ETHUSD",1718888100457,0.55,3603.2,3602.4,2.77591]
["bitfinex","ETHUSD",1718888100785,0.55,3603.2,3602.3,2.77599]
["bitfinex","ETHUSD",1718888101071,0.620804,3603.1,3602.3,2.77599]
["bitfinex","ETHUSD",1718888101283,2.3154,3602.9,3601.7,2.7764]
["bitfinex","ETHUSD",1718888101429,5.3154,3602.9,3601.7,2.7764]
["bitfinex","ETHUSD",1718888101764,1.1986204,3602.8,3602.0,2.77622]
["bitfinex","ETHUSD",1718888101973,1.1986204,3602.8,3601.7,2.77645]
["bitfinex","ETHUSD",1718888102270,0.35140204,3602.7,3601.7,2.77645]
["bitfinex","ETHUSD",1718888102477,0.55,3602.6,3601.7,2.77645]
["bitfinex","ETHUSD",1718888102694,0.55,3602.6,3601.5,2.77661]
["bitfinex","ETHUSD",1718888102919,0.55,3602.6,3601.2,5.15432]
["bitfinex","ETHUSD",1718888103079,2.8207402,3602.5,3601.2,2.77682]
["bitfinex","ETHUSD",1718888103399,3.55,3602.4,3601.2,2.77682]
["bitfinex","ETHUSD",1718888103581,0.48068981,3602.3,3601.2,2.77682]
["bitfinex","ETHUSD",1718888103901,0.55,3602.2,3601.2,2.77682]
["bitfinex","ETHUSD",1718888104499,0.55,3602.2,3601.5,2.77662]
["bitfinex","ETHUSD",1718888104811,0.55,3602.2,3600.7,2.3809]
["bitfinex","ETHUSD",1718888104812,7.302,3603.5,3602.0,2.77617]
["bitfinex","ETHUSD",1718888105015,5.81996719,3603.4,3602.3,2.77596]
["bitfinex","ETHUSD",1718888105178,5.81996719,3603.4,3602.0,2.77623]
["bitfinex","ETHUSD",1718888105179,1.79286391,3603.3,3602.0,2.77623]
["bitfinex","ETHUSD",1718888105525,0.48066719,3603.3,3602.1,2.77614]
["bitfinex","ETHUSD",1718888106013,0.48066719,3603.3,3602.1,2.77613]
["bitfinex","ETHUSD",1718888106503,0.55,3603.2,3602.1,2.77613]
["bitfinex","ETHUSD",1718888106662,0.63699672,3603.1,3602.2,2.77606]
["bitfinex","ETHUSD",1718888106868,0.55,3603.0,3602.2,2.77606]
["bitfinex","ETHUSD",1718888107692,0.55,3603.0,3602.3,2.77598]
["bitfinex","ETHUSD",1718888108006,1.64104867,3605.9,3602.9,2.77554]
["bitfinex","ETHUSD",1718888108007,7.302,3603.6,3602.9,2.77554]
["bitfinex","ETHUSD",1718888108478,7.302,3603.6,3603.0,2.84006475]
["bitfinex","ETHUSD",1718888108676,7.302,3603.6,3603.0,0.06461475]
["bitfinex","ETHUSD",1718888109004,0.7302,3603.5,3602.8,2.77554]
["bitfinex","ETHUSD",1718888109166,0.7302,3603.5,3603.1,0.06447152]
["bitfinex","ETHUSD",1718888109362,3.0,3603.8,3603.0,2.77545]
["bitfinex","ETHUSD",1718888109565,3.0,3603.8,3603.1,2.83979152]
["bitfinex","ETHUSD",1718888109802,0.48049974,3603.8,3603.1,2.83979152]
["bitfinex","ETHUSD",1718888109980,0.58322997,3603.7,3603.1,2.83979152]
["bitfinex","ETHUSD",1718888110164,0.58322997,3603.7,3603.1,0.06447152]
["bitfinex","ETHUSD",1718888110165,0.48054536,3603.7,3603.1,0.06447152]
["bitfinex","ETHUSD",1718888110499,0.48054536,3603.7,3601.9,2.915235]
["bitfinex","ETHUSD",1718888110500,2.8006,3603.6,3601.9,2.4376]
["bitfinex","ETHUSD",1718888110805,2.8006,3603.6,3602.7,2.77563]
["bitfinex","ETHUSD",1718888110806,3.42871454,3603.6,3602.7,2.77563]
["bitfinex","ETHUSD",1718888110966,3.0,3603.5,3602.7,2.77563]
["bitfinex","ETHUSD",1718888111300,0.55,3603.4,3602.8,0.06454987]
["bitfinex","ETHUSD",1718888111507,0.63506,3603.3,3602.8,0.06454987]
["bitfinex","ETHUSD",1718888111672,0.55,3603.2,3602.6,2.77575]
["bitfinex","ETHUSD",1718888112313,0.63506,3603.3,3602.7,2.8402552]
["bitfinex","ETHUSD",1718888112607,0.63506,3603.3,3602.7,0.0645752]
["bitfinex","ETHUSD",1718888112765,0.48054953,3603.4,3602.7,0.0645752]
["bitfinex","ETHUSD",1718888113078,3.48054953,3603.5,3602.8,2.7756]
["bitfinex","ETHUSD",1718888113276,0.55,3603.4,3602.7,2.8402652]
["bitfinex","ETHUSD",1718888113503,1.60366448,3603.4,3602.9,0.06452454]
["bitfinex","ETHUSD",1718888113665,1.60366448,3603.4,3602.8,0.0645428]
["bitfinex","ETHUSD",1718888113861,0.68542645,3603.3,3603.0,0.06450628]
["bitfinex","ETHUSD",1718888114086,2.3635,3603.1,3602.9,0.06452454]
["bitfinex","ETHUSD",1718888114288,2.3635,3603.1,3601.5,2.7766]
["bitfinex","ETHUSD",1718888114492,2.3635,3603.1,3601.1,2.77692]
["bitfinex","ETHUSD",1718888114493,4.601,3602.7,3601.1,2.77692]
["bitfinex","ETHUSD",1718888114704,4.601,3602.7,3601.6,0.06476199]
["bitfinex","ETHUSD",1718888114705,0.48054953,3602.6,3601.6,0.06476199]
["bitfinex","ETHUSD",1718888114905,0.48054953,3602.6,3601.1,2.77692]
["bitfinex","ETHUSD",1718888114906,0.55,3602.5,3601.1,2.77692]
["bitfinex","ETHUSD",1718888115070,0.86315495,3602.4,3601.7,0.06262633]
["bitfinex","ETHUSD",1718888115399,0.86315495,3602.4,3601.2,2.77682]
["bitfinex","ETHUSD",1718888115400,0.55,3602.3,3601.2,2.77682]
["bitfinex","ETHUSD",1718888115599,0.55,3602.3,3601.8,0.06260806]
["bitfinex","ETHUSD",1718888115773,0.55,3602.3,3601.2,2.77682]
["bitfinex","ETHUSD",1718888116117,0.55,3602.3,3601.3,0.06269942]
["bitfinex","ETHUSD",1718888116118,0.48937045,3602.2,3601.3,0.06269942]
["bitfinex","ETHUSD",1718888116312,0.55,3602.3,3601.5,2.7766]
["bitfinex","ETHUSD",1718888116803,0.55,3602.3,3601.6,0.0626446]
["bitfinex","ETHUSD",1718888117009,0.55,3602.5,3601.6,0.0626446]
["bitfinex","ETHUSD",1718888117220,1.13551495,3602.5,3601.6,0.0626446]
["bitfinex","ETHUSD",1718888117568,1.13551495,3602.5,3601.6,2.8391446]
["bitfinex","ETHUSD",1718888117772,1.13551495,3602.5,3601.8,2.77637]
["bitfinex","ETHUSD",1718888117991,1.13551495,3602.5,3601.7,0.06262633]
["bitfinex","ETHUSD",1718888118221,0.46162241,3602.4,3601.9,0.06258979]
["bitfinex","ETHUSD",1718888118406,0.55,3602.3,3601.8,0.06260806]
["bitfinex","ETHUSD",1718888118599,0.55,3602.3,3602.0,0.06257152]
["bitfinex","ETHUSD",1718888118812,3.58551495,3602.5,3601.5,2.77655]
["bitfinex","ETHUSD",1718888118813,0.55,3602.4,3601.5,2.77655]
["bitfinex","ETHUSD",1718888119097,2.01896422,3602.3,3602.1,0.06255326]
["bitfinex","ETHUSD",1718888119295,2.01896422,3602.3,3601.3,2.77676]
["bitfinex","ETHUSD",1718888119296,0.55,3602.2,3601.3,2.77676]
["bitfinex","ETHUSD",1718888119496,4.03070918,3602.2,3601.3,2.77676]
["bitfinex","ETHUSD",1718888119721,0.48070918,3602.1,3601.4,2.83958754]
["bitfinex","ETHUSD",1718888119924,0.55,3602.2,3601.5,2.7766]
["bitfinex","ETHUSD",1718888120127,0.55,3602.4,3601.5,2.7766]
["bitfinex","ETHUSD",1718888120309,2.01896321,3602.3,3601.6,2.839391]
["bitfinex","ETHUSD",1718888120498,0.55,3602.2,3601.6,0.062871]
["bitfinex","ETHUSD",1718888120706,1.03070918,3602.2,3601.6,2.839371]
["bitfinex","ETHUSD",1718888121000,0.48070918,3602.6,3601.6,0.6244681]
["bitfinex","ETHUSD",1718888121318,2.64941061,3602.5,3601.7,2.77639]
["bitfinex","ETHUSD",1718888121513,5.64941061,3602.4,3601.6,2.839401]
["bitfinex","ETHUSD",1718888121824,3.0645307,3602.3,3601.7,0.06311682]
["bitfinex","ETHUSD",1718888122024,5.01897199,3602.2,3601.7,0.06311682]
["bitfinex","ETHUSD",1718888122231,0.48070918,3602.1,3601.7,0.06311682]
["bitfinex","ETHUSD",1718888122416,0.56494106,3602.3,3601.0,2.777]
["bitfinex","ETHUSD",1718888122417,4.50868881,3602.0,3601.0,2.777]
["bitfinex","ETHUSD",1718888122728,2.49988955,3601.9,3600.9,2.77706]
["bitfinex","ETHUSD",1718888122933,0.55,3601.8,3601.1,0.06321702]
["bitfinex","ETHUSD",1718888123136,0.55,3601.8,3601.0,2.8402153]
["bitfinex","ETHUSD",1718888123435,0.55,3601.8,3601.1,0.06321702]
["bitfinex","ETHUSD",1718888123993,1.03074799,3601.8,3601.1,0.06321702]
["bitfinex","ETHUSD",1718888124193,1.75287857,3601.8,3601.1,0.06321702]
["bitfinex","ETHUSD",1718888124394,4.75287857,3601.8,3601.1,0.06321702]
["bitfinex","ETHUSD",1718888124622,0.55,3601.8,3601.1,0.06321702]
["bitfinex","ETHUSD",1718888124934,0.55,3601.8,3600.9,2.77707]
["bitfinex","ETHUSD",1718888125108,1.03075875,3601.8,3601.2,0.06327424]
["bitfinex","ETHUSD",1718888125477,3.30116747,3601.7,3600.5,2.77739]
["bitfinex","ETHUSD",1718888125758,3.67993487,3601.6,3600.6,2.84070099]
["bitfinex","ETHUSD",1718888125920,6.12993487,3601.5,3600.6,2.84070099]
["bitfinex","ETHUSD",1718888126120,3.04999329,3601.4,3600.6,2.84070099]
["bitfinex","ETHUSD",1718888126316,2.01918001,3601.3,3600.6,0.06339099]
["bitfinex","ETHUSD",1718888126555,2.01918001,3601.3,3600.5,2.77737]
["bitfinex","ETHUSD",1718888127065,2.01918001,3601.3,3600.6,0.06345705]
["bitfinex","ETHUSD",1718888128228,2.62417934,3601.3,3600.6,0.06345705]
["bitfinex","ETHUSD",1718888128424,5.56954098,3601.2,3600.6,0.06345705]
["bitfinex","ETHUSD",1718888128625,5.56954098,3601.2,3600.0,5.0359]
["bitfinex","ETHUSD",1718888128626,2.64898782,3601.1,3600.0,5.03597]
["bitfinex","ETHUSD",1718888128823,2.64898782,3601.1,3599.5,3.0]
["bitfinex","ETHUSD",1718888128824,6.62747471,3601.0,3600.7,0.06347181]
["bitfinex","ETHUSD",1718888129129,3.12980795,3600.9,3599.7,2.77799]
["bitfinex","ETHUSD",1718888129464,5.64899467,3600.8,3599.8,0.06156261]
["bitfinex","ETHUSD",1718888129670,3.12980795,3600.7,3599.8,2.83948261]
["bitfinex","ETHUSD",1718888129819,2.56954098,3600.6,3599.8,2.77792]
["bitfinex","ETHUSD",1718888130024,1.03081328,3600.6,3599.9,0.06154432]
["bitfinex","ETHUSD",1718888130469,0.55,3600.6,3599.9,0.06154432]
["bitfinex","ETHUSD",1718888131064,0.55,3600.6,3599.6,2.77808]
["bitfinex","ETHUSD",1718888131359,0.7390493,3600.6,3599.6,2.77808]
["bitfinex","ETHUSD",1718888131678,0.7390493,3600.6,3599.7,0.06176973]
["bitfinex","ETHUSD",1718888132350,0.7390493,3600.6,3599.8,2.77792]
["bitfinex","ETHUSD",1718888132548,0.7390493,3600.6,3599.9,0.06209894]
["bitfinex","ETHUSD",1718888133185,0.7390493,3600.6,3599.5,2.77815]
["bitfinex","ETHUSD",1718888133482,0.1598729,3600.5,3600.0,0.06208065]
["bitfinex","ETHUSD",1718888133641,0.55,3600.4,3599.5,2.77815]
["bitfinex","ETHUSD",1718888133971,0.55,3600.4,3600.1,0.06207889]
["bitfinex","ETHUSD",1718888134277,0.55,3600.4,3600.2,0.06206061]
["bitfinex","ETHUSD",1718888134639,0.55,3600.7,3599.6,2.77806]
["bitfinex","ETHUSD",1718888134834,0.55,3600.7,3600.3,0.06204232]
["bitfinex","ETHUSD",1718888135041,0.40309499,3600.6,3599.6,2.77806]
["bitfinex","ETHUSD",1718888135257,0.55,3600.5,3599.6,2.77806]
["bitfinex","ETHUSD",1718888135454,1.03094992,3600.8,3599.7,0.06215205]
["bitfinex","ETHUSD",1718888135773,2.4445,3600.6,3599.2,2.77838]
["bitfinex","ETHUSD",1718888135975,2.4445,3600.3,3599.3,0.06222522]
["bitfinex","ETHUSD",1718888136174,2.92544992,3600.3,3599.3,0.06222522]
["bitfinex","ETHUSD",1718888136479,2.92544992,3600.3,3598.9,2.77861]
["bitfinex","ETHUSD",1718888136480,1.56746642,3600.2,3598.9,2.77861]
["bitfinex","ETHUSD",1718888136637,3.55,3600.2,3599.0,0.05556884]
["bitfinex","ETHUSD",1718888136835,0.57019499,3600.7,3599.7,2.0]
["bitfinex","ETHUSD",1718888136836,2.3298,3600.7,3599.7,2.0]
["bitfinex","ETHUSD",1718888137089,3.0,3600.7,3600.3,2.77753]
["bitfinex","ETHUSD",1718888137376,9.6306,3601.3,3600.5,2.77737]
["bitfinex","ETHUSD",1718888137377,7.302,3601.3,3600.5,2.77737]
["bitfinex","ETHUSD",1718888137552,2.3286,3601.7,3600.5,2.77737]
["bitfinex","ETHUSD",1718888137753,0.26086261,3601.6,3600.6,0.11563771]
["bitfinex","ETHUSD",1718888138003,2.3286,3601.7,3600.8,2.77715]
["bitfinex","ETHUSD",1718888138287,2.3286,3601.7,3600.9,2.77707]
["bitfinex","ETHUSD",1718888138449,2.3286,3601.7,3600.9,2.83691077]
["bitfinex","ETHUSD",1718888138654,2.3286,3601.7,3600.9,0.05984077]
["bitfinex","ETHUSD",1718888138836,0.23286,3601.6,3600.9,0.05984077]
["bitfinex","ETHUSD",1718888139042,0.23286,3601.6,3600.6,2.77731]
["bitfinex","ETHUSD",1718888139236,0.23286,3601.6,3601.0,0.05970448]
["bitfinex","ETHUSD",1718888139459,3.0,3601.6,3600.6,2.77729]
["bitfinex","ETHUSD",1718888139675,2.3286,3601.7,3601.1,0.05968856]
["bitfinex","ETHUSD",1718888139884,2.3286,3601.7,3601.0,2.777]
["bitfinex","ETHUSD",1718888140193,0.48078139,3602.1,3601.2,0.05968209]
["bitfinex","ETHUSD",1718888140521,5.3417,3602.2,3601.5,2.77655]
["bitfinex","ETHUSD",1718888140806,2.3417,3602.2,3601.4,2.77669]
["bitfinex","ETHUSD",1718888140964,2.3417,3602.2,3601.6,0.05960663]
["bitfinex","ETHUSD",1718888141162,2.3417,3602.2,3601.4,2.77666]
["bitfinex","ETHUSD",1718888141365,2.3417,3602.2,3601.5,0.05955883]
["bitfinex","ETHUSD",1718888141612,0.55,3602.1,3601.5,0.05955883]
["bitfinex","ETHUSD",1718888141773,0.63724302,3602.0,3601.5,0.05955883]
["bitfinex","ETHUSD",1718888141981,0.55,3601.9,3601.2,2.77684]
["bitfinex","ETHUSD",1718888142191,0.55,3601.9,3601.3,0.05959537]
["bitfinex","ETHUSD",1718888142379,0.55,3602.0,3601.3,0.05959537]
["bitfinex","ETHUSD",1718888142573,0.55,3602.0,3601.4,2.77662]
["bitfinex","ETHUSD",1718888142908,0.55,3602.0,3601.5,0.05924965]
["bitfinex","ETHUSD",1718888143200,1.03073208,3602.0,3601.5,0.05924965]
["bitfinex","ETHUSD",1718888143403,0.55,3602.0,3601.5,0.05924965]
["bitfinex","ETHUSD",1718888143612,0.55,3602.0,3601.4,2.77667]
["bitfinex","ETHUSD",1718888143769,0.55,3602.3,3601.4,2.77667]
["bitfinex","ETHUSD",1718888143964,1.06517321,3602.3,3601.2,2.77684]
["bitfinex","ETHUSD",1718888144217,1.06517321,3602.3,3601.0,2.0]
["bitfinex","ETHUSD",1718888144475,1.06517321,3602.3,3601.0,4.77696]
["bitfinex","ETHUSD",1718888144779,1.06517321,3602.3,3601.1,2.7769]
["bitfinex","ETHUSD",1718888144989,0.62169053,3602.2,3601.1,2.7769]
["bitfinex","ETHUSD",1718888145171,0.55,3602.1,3601.1,2.7769]
["bitfinex","ETHUSD",1718888145504,0.55,3602.1,3601.3,2.77676]
["bitfinex","ETHUSD",1718888145799,0.55,3602.1,3601.0,2.77697]
["bitfinex","ETHUSD",1718888146007,0.55,3602.1,3600.8,2.77715]
["bitfinex","ETHUSD",1718888146008,4.48840818,3602.0,3600.8,2.77715]
["bitfinex","ETHUSD",1718888146220,4.48840818,3602.0,3600.7,2.77723]
["bitfinex","ETHUSD",1718888146221,4.03073208,3601.9,3600.7,2.77723]
["bitfinex","ETHUSD",1718888146515,0.48073208,3601.8,3600.8,2.77713]
["bitfinex","ETHUSD",1718888146756,0.55,3601.7,3600.8,2.77713]
["bitfinex","ETHUSD",1718888147534,0.55,3601.7,3600.5,2.77738]
["bitfinex","ETHUSD",1718888147697,3.6904157,3601.6,3600.0,5.1822]
["bitfinex","ETHUSD",1718888148023,2.4136,3601.4,3600.1,2.7777]
["bitfinex","ETHUSD",1718888148318,2.64946658,3601.3,3600.3,2.77752]
["bitfinex","ETHUSD",1718888148612,1.45937987,3601.2,3600.3,2.77752]
["bitfinex","ETHUSD",1718888149089,1.94011195,3601.2,3600.3,2.77752]
["bitfinex","ETHUSD",1718888150390,1.94011195,3601.2,3600.1,2.77768]
["bitfinex","ETHUSD",1718888150567,1.94011195,3601.2,3598.3,0.75]
["bitfinex","ETHUSD",1718888150568,2.01977277,3601.1,3598.3,0.75]
["bitfinex","ETHUSD",1718888150764,1.41308847,3601.0,3600.0,2.77776]
["bitfinex","ETHUSD",1718888151018,4.89382055,3601.0,3600.0,2.77776]
["bitfinex","ETHUSD",1718888151199,0.48073208,3600.9,3600.0,2.77776]
["bitfinex","ETHUSD",1718888151365,0.48073208,3600.9,3599.7,2.778]
["bitfinex","ETHUSD",1718888151566,3.05933477,3600.8,3599.9,2.77783]
["bitfinex","ETHUSD",1718888151789,3.05933477,3600.8,3600.1,2.77764]
["bitfinex","ETHUSD",1718888151790,0.97011414,3600.8,3600.1,2.77764]
["bitfinex","ETHUSD",1718888151993,0.48938206,3600.8,3600.1,2.77764]
["bitfinex","ETHUSD",1718888152189,0.48073208,3601.1,3600.1,2.77764]
["bitfinex","ETHUSD",1718888152507,2.56985092,3601.0,3600.1,2.77764]
["bitfinex","ETHUSD",1718888152825,3.0,3600.9,3599.6,2.0]
["bitfinex","ETHUSD",1718888153045,0.48073208,3600.9,3600.2,2.8373269]
["bitfinex","ETHUSD",1718888153337,1.41309629,3601.0,3600.2,2.77758]
["bitfinex","ETHUSD",1718888153548,4.89382837,3601.0,3600.3,0.05995519]
["bitfinex","ETHUSD",1718888153700,3.38085648,3600.9,3600.3,0.05995519]
["bitfinex","ETHUSD",1718888153898,3.55,3600.8,3599.8,2.77792]
["bitfinex","ETHUSD",1718888154242,3.55,3600.8,3599.6,4.778]
["bitfinex","ETHUSD",1718888154243,0.48073208,3600.7,3599.9,2.83783833]
["bitfinex","ETHUSD",1718888154448,0.71320529,3600.7,3599.9,2.83783833]
["bitfinex","ETHUSD",1718888155037,1.19393737,3600.7,3599.9,2.83783833]
["bitfinex","ETHUSD",1718888155406,1.19393737,3600.7,3599.9,0.06002833]
["bitfinex","ETHUSD",1718888155748,0.56242582,3600.6,3599.9,0.06002833]
["bitfinex","ETHUSD",1718888156235,2.64814311,3600.5,3600.0,0.05999352]
["bitfinex","ETHUSD",1718888156432,5.01999896,3600.4,3600.0,0.05999352]
["bitfinex","ETHUSD",1718888156635,5.01999896,3600.4,3599.5,2.77814]
["bitfinex","ETHUSD",1718888156636,1.25599518,3600.3,3599.7,2.77797]
["bitfinex","ETHUSD",1718888156825,0.48073208,3600.3,3600.1,0.05997523]
["bitfinex","ETHUSD",1718888157015,3.48073208,3600.5,3599.7,2.77797]
["bitfinex","ETHUSD",1718888157337,3.48073208,3600.5,3600.2,0.05995695]
["bitfinex","ETHUSD",1718888157636,3.48073208,3600.5,3600.3,0.05993866]
["bitfinex","ETHUSD",1718888157836,3.48073208,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1718888158047,2.02000573,3600.4,3599.9,2.77783]
["bitfinex","ETHUSD",1718888158247,2.50073781,3600.4,3599.9,2.77783]
["bitfinex","ETHUSD",1718888158407,3.0,3600.3,3599.9,2.77783]
["bitfinex","ETHUSD",1718888158743,3.48073208,3600.5,3599.9,2.77783]
["bitfinex","ETHUSD",1718888158952,2.02000632,3600.4,3600.0,2.77775]
["bitfinex","ETHUSD",1718888159114,2.02000632,3600.4,3598.1,12.52907538]
["bitfinex","ETHUSD",1718888159115,2.02000632,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1718888159336,0.48073208,3600.4,3599.7,2.778]
["bitfinex","ETHUSD",1718888159546,0.48073208,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1718888159747,3.48073208,3600.5,3599.8,2.77792]
["bitfinex","ETHUSD",1718888160072,2.64779433,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1718888160231,5.6477762,3600.3,3599.9,2.7778]
["bitfinex","ETHUSD",1718888160434,3.0,3600.5,3599.7,2.778]
["bitfinex","ETHUSD",1718888160687,2.64782737,3600.4,3599.6,2.77802]
["bitfinex","ETHUSD",1718888160975,2.64782737,3600.4,3599.2,2.77833]
["bitfinex","ETHUSD",1718888160976,5.64782737,3600.3,3599.4,4.77821]
["bitfinex","ETHUSD",1718888161130,2.5008124,3600.2,3599.5,2.77814]
["bitfinex","ETHUSD",1718888161334,2.01988694,3600.1,3599.5,2.77814]
["bitfinex","ETHUSD",1718888161636,2.02003172,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1718888161945,3.0,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1718888162148,2.64777225,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1718888162325,0.48092546,3600.4,3599.7,2.77799]
["bitfinex","ETHUSD",1718888162529,2.64778829,3600.3,3599.7,2.77799]
["bitfinex","ETHUSD",1718888162763,2.02002177,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1718888163106,0.48092546,3600.4,3599.6,2.77808]
["bitfinex","ETHUSD",1718888163107,3.0,3600.3,3599.6,2.77808]
["bitfinex","ETHUSD",1718888163242,2.64771703,3600.2,3599.7,2.778]
["bitfinex","ETHUSD",1718888163451,0.48092546,3600.3,3599.6,2.77806]
["bitfinex","ETHUSD",1718888163635,3.0,3600.5,3599.6,2.77806]
["bitfinex","ETHUSD",1718888163636,2.64779455,3600.2,3599.6,2.77806]
["bitfinex","ETHUSD",1718888163830,0.48092546,3600.4,3599.6,2.77806]
["bitfinex","ETHUSD",1718888164132,0.6277337,3600.3,3600.1,2.77764]
["bitfinex","ETHUSD",1718888164335,7.78292546,3601.0,3599.8,2.0]
["bitfinex","ETHUSD",1718888164529,3.12838236,3600.9,3600.0,2.77776]
["bitfinex","ETHUSD",1718888164778,3.12838236,3600.9,3600.1,2.77768]
["bitfinex","ETHUSD",1718888164779,3.92481514,3600.8,3600.1,2.77768]
["bitfinex","ETHUSD",1718888164934,3.12838236,3600.7,3600.1,2.77768]
["bitfinex","ETHUSD",1718888165132,2.6474569,3600.6,3600.2,0.06013401]
["bitfinex","ETHUSD",1718888165334,2.6474569,3600.5,3600.2,0.06013401]
["bitfinex","ETHUSD",1718888165553,2.6474569,3600.4,3599.5,2.7781]
["bitfinex","ETHUSD",1718888165734,0.48092546,3600.7,3600.3,0.06006142]
["bitfinex","ETHUSD",1718888165935,2.64731207,3600.6,3599.7,2.77799]
["bitfinex","ETHUSD",1718888166134,2.64731207,3600.5,3600.4,0.06004314]
["bitfinex","ETHUSD",1718888166431,2.64731207,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1718888166633,2.64731207,3600.4,3599.8,2.77791]
["bitfinex","ETHUSD",1718888166884,2.64731207,3600.4,3599.7,2.77799]
["bitfinex","ETHUSD",1718888166885,2.01991419,3600.3,3600.0,0.06011628]
["bitfinex","ETHUSD",1718888167031,0.48092546,3600.7,3599.9,2.83797457]
["bitfinex","ETHUSD",1718888167245,2.64769706,3600.6,3600.1,0.06009799]
["bitfinex","ETHUSD",1718888167433,2.64769706,3600.5,3600.0,0.06011628]
["bitfinex","ETHUSD",1718888167633,2.64769706,3600.5,3600.2,0.06007971]
["bitfinex","ETHUSD",1718888167634,2.64768543,3600.4,3600.2,0.06007971]
["bitfinex","ETHUSD",1718888167852,2.01990232,3600.3,3600.1,0.06009799]
["bitfinex","ETHUSD",1718888168166,0.48092546,3600.5,3600.3,0.06006142]
["bitfinex","ETHUSD",1718888168366,2.647547,3600.4,3600.2,0.06007971]
["bitfinex","ETHUSD",1718888168573,2.01987627,3600.3,3599.9,2.77784]
["bitfinex","ETHUSD",1718888168780,0.48092546,3600.7,3599.7,2.77799]
["bitfinex","ETHUSD",1718888168781,0.48092546,3600.7,3599.8,2.77791]
["bitfinex","ETHUSD",1718888169065,1.27735824,3600.8,3599.8,2.77791]
["bitfinex","ETHUSD",1718888169066,2.64750752,3600.6,3599.8,2.77791]
["bitfinex","ETHUSD",1718888169271,3.0,3600.9,3599.7,3.533605]
["bitfinex","ETHUSD",1718888169272,2.64750752,3600.5,3599.9,2.77784]
["bitfinex","ETHUSD",1718888169431,2.64750752,3600.4,3599.8,2.77792]
["bitfinex","ETHUSD",1718888169766,2.64750752,3600.3,3599.7,3.533605]
["bitfinex","ETHUSD",1718888169933,2.01988176,3600.2,3599.6,2.77808]
["bitfinex","ETHUSD",1718888170129,3.0,3600.7,3599.6,2.77808]
["bitfinex","ETHUSD",1718888170333,3.60633836,3600.6,3599.6,2.77808]
["bitfinex","ETHUSD",1718888170534,3.12847367,3600.5,3599.7,2.77799]
["bitfinex","ETHUSD",1718888170767,2.64754821,3600.4,3599.8,2.77787]
["bitfinex","ETHUSD",1718888170968,7.46589865,3600.9,3600.2,2.77762]
["bitfinex","ETHUSD",1718888170969,2.64754821,3600.3,3600.2,2.77762]
["bitfinex","ETHUSD",1718888171174,0.48092546,3600.8,3600.2,0.277762]
["bitfinex","ETHUSD",1718888171351,2.64711221,3600.7,3600.5,2.77733]
["bitfinex","ETHUSD",1718888171549,2.0196529,3600.7,3600.5,2.77733]
["bitfinex","ETHUSD",1718888171752,0.48085081,3600.8,3600.5,2.77733]
["bitfinex","ETHUSD",1718888171940,0.62742874,3600.7,3600.6,2.77731]
["bitfinex","ETHUSD",1718888172243,0.48085081,3600.9,3600.7,2.77723]
["bitfinex","ETHUSD",1718888172444,2.77686,3601.2,3600.8,2.77709]
["bitfinex","ETHUSD",1718888172669,2.6474664,3601.1,3600.9,2.77707]
["bitfinex","ETHUSD",1718888172870,2.6474664,3601.0,3600.9,2.77707]
["bitfinex","ETHUSD",1718888173178,2.6474664,3601.0,3600.8,2.77714]
["bitfinex","ETHUSD",1718888173352,0.4808102,3601.1,3600.8,2.77716]
["bitfinex","ETHUSD",1718888173554,3.4808102,3601.4,3600.8,2.77716]
["bitfinex","ETHUSD",1718888173783,2.64742974,3601.3,3600.7,2.0]
["bitfinex","ETHUSD",1718888174089,2.6472813,3601.2,3601.1,2.77692]
["bitfinex","ETHUSD",1718888174402,3.12815232,3601.2,3600.9,2.777]
["bitfinex","ETHUSD",1718888174545,0.62806454,3601.1,3600.9,2.777]
["bitfinex","ETHUSD",1718888174741,1.48915662,3601.8,3600.9,2.777]
["bitfinex","ETHUSD",1718888174943,2.64752724,3601.7,3601.0,2.77699]
["bitfinex","ETHUSD",1718888175141,5.64752724,3601.6,3601.0,2.77699]
["bitfinex","ETHUSD",1718888175444,6.1283139,3601.5,3600.6,2.77728]
["bitfinex","ETHUSD",1718888175644,3.1283139,3601.4,3600.8,2.77709]
["bitfinex","ETHUSD",1718888175866,2.64752724,3601.3,3600.8,2.77709]
["bitfinex","ETHUSD",1718888176180,2.64754229,3601.2,3600.8,2.77709]
["bitfinex","ETHUSD",1718888176375,0.62822416,3601.1,3600.8,2.77709]
["bitfinex","ETHUSD",1718888176679,0.48078666,3601.4,3600.8,2.77709]
["bitfinex","ETHUSD",1718888176915,2.6483578,3601.3,3600.8,2.77709]
["bitfinex","ETHUSD",1718888177043,2.6483578,3601.2,3600.8,2.77709]
["bitfinex","ETHUSD",1718888177238,0.48078666,3601.4,3600.7,2.77721]
["bitfinex","ETHUSD",1718888177460,3.0,3601.8,3600.6,2.0]
["bitfinex","ETHUSD",1718888177461,2.64806811,3601.3,3600.6,2.0]
["bitfinex","ETHUSD",1718888177639,2.64806811,3601.2,3600.6,4.7773]
["bitfinex","ETHUSD",1718888177874,2.64806811,3601.1,3600.6,2.0]
["bitfinex","ETHUSD",1718888178055,2.01932777,3601.0,3600.6,2.0]
["bitfinex","ETHUSD",1718888178289,2.01955086,3600.9,3599.7,2.778]
["bitfinex","ETHUSD",1718888178488,0.62847353,3600.8,3599.8,2.77793]
["bitfinex","ETHUSD",1718888178722,2.89969524,3600.7,3599.8,2.77793]
["bitfinex","ETHUSD",1718888179030,2.64802439,3600.6,3599.8,2.77793]
["bitfinex","ETHUSD",1718888179326,2.64802439,3600.5,3599.6,2.0]
["bitfinex","ETHUSD",1718888179502,0.62847353,3600.4,3599.6,4.77801]
["bitfinex","ETHUSD",1718888179700,2.64802439,3600.4,3599.6,4.77801]
["bitfinex","ETHUSD",1718888179913,2.64802439,3600.3,3599.6,4.77801]
["bitfinex","ETHUSD",1718888180118,2.01955086,3600.2,3599.6,4.77801]
["bitfinex","ETHUSD",1718888180417,3.0,3600.7,3599.7,2.77799]
["bitfinex","ETHUSD",1718888180585,2.74941195,3600.6,3599.6,2.0]
["bitfinex","ETHUSD",1718888180785,5.74941195,3600.5,3599.3,2.77825]
["bitfinex","ETHUSD",1718888181020,3.23019861,3600.4,3599.3,2.77825]
["bitfinex","ETHUSD",1718888181220,2.74941195,3600.3,3599.3,2.77825]
["bitfinex","ETHUSD",1718888181409,2.74941195,3600.2,3599.3,2.77825]
["bitfinex","ETHUSD",1718888181610,2.74941195,3600.1,3599.3,2.77825]
["bitfinex","ETHUSD",1718888181796,2.01995857,3600.0,3599.3,2.77825]
["bitfinex","ETHUSD",1718888181996,2.01995857,3599.9,3599.3,2.77825]
["bitfinex","ETHUSD",1718888182236,0.48078666,3600.4,3599.3,2.77825]
["bitfinex","ETHUSD",1718888182417,2.7829843,3600.3,3599.3,2.77825]
["bitfinex","ETHUSD",1718888182580,0.76294483,3600.2,3599.3,2.77825]
["bitfinex","ETHUSD",1718888182784,2.7829843,3600.2,3599.3,2.77825]
["bitfinex","ETHUSD",1718888183088,2.7829843,3600.1,3599.4,0.0599404]
["bitfinex","ETHUSD",1718888183414,2.02003947,3600.0,3599.4,2.8381604]
["bitfinex","ETHUSD",1718888183606,0.6263771,3600.2,3599.4,2.8381604]
["bitfinex","ETHUSD",1718888183607,0.48094778,3600.2,3599.4,2.8381604]
["bitfinex","ETHUSD",1718888183921,2.78264825,3600.1,3599.4,2.8381604]
["bitfinex","ETHUSD",1718888184123,0.48094778,3600.4,3599.4,2.8381604]
["bitfinex","ETHUSD",1718888184124,2.10045037,3600.4,3599.4,0.0599404]
["bitfinex","ETHUSD",1718888184286,2.78285934,3600.3,3599.4,0.0599404]
["bitfinex","ETHUSD",1718888184630,2.78285934,3600.2,3599.5,0.0600378]
["bitfinex","ETHUSD",1718888184929,2.78285934,3600.1,3599.2,2.0]
["bitfinex","ETHUSD",1718888185103,2.78285934,3600.1,3599.6,0.06001951]
["bitfinex","ETHUSD",1718888185104,2.78285934,3600.0,3599.6,0.06001951]
["bitfinex","ETHUSD",1718888185290,0.48094778,3600.1,3599.2,2.0]
["bitfinex","ETHUSD",1718888185291,3.18807315,3599.9,3599.2,2.0]
["bitfinex","ETHUSD",1718888185491,2.81574778,3600.1,3599.7,0.06000122]
["bitfinex","ETHUSD",1718888185492,3.26380712,3599.8,3599.7,0.06000122]
["bitfinex","ETHUSD",1718888185742,3.26380712,3599.8,3598.9,2.77861]
["bitfinex","ETHUSD",1718888185947,1.08907172,3599.7,3598.9,2.77861]
["bitfinex","ETHUSD",1718888186242,2.50133955,3599.7,3599.0,0.06012928]
["bitfinex","ETHUSD",1718888186449,2.02031272,3599.6,3599.0,0.06012928]
["bitfinex","ETHUSD",1718888186800,3.0,3599.9,3599.0,0.06012928]
["bitfinex","ETHUSD",1718888187032,2.78257258,3599.8,3599.0,0.06012928]
["bitfinex","ETHUSD",1718888187254,0.76230126,3599.7,3599.0,2.83864928]
["bitfinex","ETHUSD",1718888187455,2.78257258,3599.7,3599.0,2.83864928]
["bitfinex","ETHUSD",1718888187600,2.02027132,3599.6,3599.0,2.83864928]
["bitfinex","ETHUSD",1718888188032,0.48101687,3599.9,3599.0,2.83864928]
["bitfinex","ETHUSD",1718888188229,2.78277949,3599.8,3599.0,2.83864928]
["bitfinex","ETHUSD",1718888188541,0.48101687,3599.9,3599.0,0.06012928]
["bitfinex","ETHUSD",1718888188542,2.78277949,3599.7,3599.0,0.06012928]
["bitfinex","ETHUSD",1718888188700,2.78277949,3599.6,3599.0,0.06012928]
["bitfinex","ETHUSD",1718888188913,2.78277949,3599.5,3599.0,0.06012928]
["bitfinex","ETHUSD",1718888189142,0.48101687,3599.7,3599.0,0.06012928]
["bitfinex","ETHUSD",1718888189468,0.48101687,3599.7,3598.9,4.77862]
["bitfinex","ETHUSD",1718888189469,2.78274368,3599.6,3599.1,0.06011098]
["bitfinex","ETHUSD",1718888189600,0.48101687,3599.9,3599.5,2.77816]
["bitfinex","ETHUSD",1718888189936,2.78228994,3599.8,3599.6,0.06001951]
["bitfinex","ETHUSD",1718888190138,3.0,3600.1,3599.6,2.83808951]
["bitfinex","ETHUSD",1718888190139,0.76210779,3599.7,3599.6,2.83808951]
["bitfinex","ETHUSD",1718888190296,0.76210779,3600.0,3599.6,2.83808951]
["bitfinex","ETHUSD",1718888190495,2.78220793,3599.9,3599.6,2.83808951]
["bitfinex","ETHUSD",1718888190750,0.76210779,3599.8,3599.6,2.83808951]
["bitfinex","ETHUSD",1718888191243,2.02009844,3599.7,3599.6,0.06001951]
["bitfinex","ETHUSD",1718888191428,0.76210779,3599.7,3599.6,0.06001951]
["bitfinex","ETHUSD",1718888191614,0.76210779,3599.9,3599.6,0.06001951]
["bitfinex","ETHUSD",1718888191935,2.78221233,3599.8,3599.6,0.06001951]
["bitfinex","ETHUSD",1718888192160,2.78221233,3599.7,3599.6,0.06001951]
["bitfinex","ETHUSD",1718888192515,2.78221233,3599.7,3599.6,2.83809951]
["bitfinex","ETHUSD",1718888193266,2.78221233,3599.7,3599.6,0.06001951]
["bitfinex","ETHUSD",1718888193917,2.78221233,3599.7,3599.3,2.0]
["bitfinex","ETHUSD",1718888194121,2.78221233,3599.6,3599.3,2.0]
["bitfinex","ETHUSD",1718888194443,2.78221233,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1718888194617,0.48097555,3600.0,3599.1,2.77846]
["bitfinex","ETHUSD",1718888194823,2.78867167,3599.9,3599.1,2.77846]
["bitfinex","ETHUSD",1718888195021,2.78867167,3599.8,3599.1,2.77846]
["bitfinex","ETHUSD",1718888195258,2.02026659,3599.7,3599.1,2.77846]
["bitfinex","ETHUSD",1718888195465,2.78868507,3599.6,3599.1,2.77846]
["bitfinex","ETHUSD",1718888195755,2.78868507,3599.5,3599.1,2.77846]
["bitfinex","ETHUSD",1718888195959,2.78868507,3599.4,3599.1,2.77846]
["bitfinex","ETHUSD",1718888196116,0.48097555,3600.0,3599.0,2.77853]
["bitfinex","ETHUSD",1718888196319,2.78876428,3599.9,3599.0,4.1031078]
["bitfinex","ETHUSD",1718888196519,0.48097555,3600.0,3598.9,2.0]
["bitfinex","ETHUSD",1718888196520,8.28166428,3599.8,3598.9,2.0]
["bitfinex","ETHUSD",1718888196719,4.14600381,3599.7,3598.9,2.0]
["bitfinex","ETHUSD",1718888196951,3.26973983,3599.6,3598.9,2.0]
["bitfinex","ETHUSD",1718888197209,2.78876428,3599.5,3598.9,2.0]
["bitfinex","ETHUSD",1718888197376,2.78876428,3599.4,3598.9,2.0]
["bitfinex","ETHUSD",1718888197579,2.78876428,3599.3,3598.9,2.0]
["bitfinex","ETHUSD",1718888197786,2.78843671,3599.2,3598.4,2.3441]
["bitfinex","ETHUSD",1718888197986,2.78843671,3599.1,3599.0,0.05857968]
["bitfinex","ETHUSD",1718888198190,2.4929,3599.0,3597.3,1.113588]
["bitfinex","ETHUSD",1718888198417,1.671,3598.7,3597.1,2.78]
["bitfinex","ETHUSD",1718888198567,2.78843671,3598.6,3597.2,2.77993]
["bitfinex","ETHUSD",1718888198771,2.78843671,3598.6,3597.2,3.59289284]
["bitfinex","ETHUSD",1718888198772,5.78843671,3598.5,3597.2,3.59289284]
["bitfinex","ETHUSD",1718888198973,3.26941226,3598.4,3597.2,3.59289284]
["bitfinex","ETHUSD",1718888199173,5.78843671,3598.3,3597.2,3.59289284]
["bitfinex","ETHUSD",1718888199419,3.26970271,3598.2,3597.2,0.81296284]
["bitfinex","ETHUSD",1718888199715,3.26970271,3598.2,3597.2,0.05696984]
["bitfinex","ETHUSD",1718888199716,5.25283671,3598.1,3597.2,0.05696984]
["bitfinex","ETHUSD",1718888199883,3.26970271,3598.0,3597.2,0.05696984]
["bitfinex","ETHUSD",1718888200092,5.78843671,3597.9,3596.9,2.78016]
["bitfinex","ETHUSD",1718888200410,2.78843671,3597.8,3597.3,0.05695153]
["bitfinex","ETHUSD",1718888200709,3.0,3597.9,3597.4,0.05693321]
["bitfinex","ETHUSD",1718888200917,0.79744401,3597.8,3597.4,0.05693321]
["bitfinex","ETHUSD",1718888201214,3.34373512,3598.0,3597.0,2.78006]
["bitfinex","ETHUSD",1718888201413,3.0,3598.2,3597.1,3.058016]
["bitfinex","ETHUSD",1718888201414,3.0,3597.9,3597.1,3.058016]
["bitfinex","ETHUSD",1718888201625,3.0,3598.2,3597.1,2.78001]
["bitfinex","ETHUSD",1718888201781,0.97295123,3598.3,3597.2,0.05696984]
["bitfinex","ETHUSD",1718888201782,2.81888613,3598.1,3597.2,0.05696984]
["bitfinex","ETHUSD",1718888201982,3.0,3598.0,3597.2,0.05696984]
["bitfinex","ETHUSD",1718888202184,0.26439512,3598.2,3597.2,0.05696984]
["bitfinex","ETHUSD",1718888203328,0.42373464,3598.1,3597.0,2.78008]
["bitfinex","ETHUSD",1718888203495,0.42373464,3598.1,3597.3,0.05695153]
["bitfinex","ETHUSD",1718888203819,0.42373464,3598.1,3597.4,0.05693321]
["bitfinex","ETHUSD",1718888203993,0.42373464,3598.1,3597.0,2.78008]
["bitfinex","ETHUSD",1718888204191,0.214238,3598.0,3597.1,2.77999]
["bitfinex","ETHUSD",1718888204421,0.42373464,3598.1,3597.1,2.83697816]
["bitfinex","ETHUSD",1718888204787,0.26439512,3598.2,3597.1,0.05698816]
["bitfinex","ETHUSD",1718888205321,0.26439512,3598.2,3596.8,2.78023]
["bitfinex","ETHUSD",1718888205939,4.86539512,3598.2,3596.9,0.0570248]
["bitfinex","ETHUSD",1718888206086,4.86539512,3598.2,3596.2,5.21778]
["bitfinex","ETHUSD",1718888206087,3.69260494,3598.1,3596.6,2.78039]
["bitfinex","ETHUSD",1718888206282,4.601,3597.9,3597.0,0.05700648]
["bitfinex","ETHUSD",1718888206615,4.1032,3597.8,3596.4,2.78052]
["bitfinex","ETHUSD",1718888206927,3.0,3597.7,3596.5,0.05709808]
["bitfinex","ETHUSD",1718888207129,4.22163617,3597.7,3596.5,0.05709808]
["bitfinex","ETHUSD",1718888207284,3.74024605,3597.7,3596.5,0.05709808]
["bitfinex","ETHUSD",1718888208496,1.671,3597.6,3596.5,0.05709808]
["bitfinex","ETHUSD",1718888208709,1.671,3597.6,3596.0,2.0]
["bitfinex","ETHUSD",1718888208886,4.601,3597.4,3596.6,0.05770697]
["bitfinex","ETHUSD",1718888209186,4.601,3597.4,3596.0,2.78084]
["bitfinex","ETHUSD",1718888209383,4.671,3597.3,3596.0,2.78084]
["bitfinex","ETHUSD",1718888209618,4.671,3597.3,3596.1,0.0583952]
["bitfinex","ETHUSD",1718888209795,0.86783446,3597.2,3596.1,2.8391652]
["bitfinex","ETHUSD",1718888210008,4.671,3597.3,3596.1,2.8391652]
["bitfinex","ETHUSD",1718888210199,1.671,3597.3,3596.2,2.78069]
["bitfinex","ETHUSD",1718888210405,3.0,3597.4,3596.2,2.78069]
["bitfinex","ETHUSD",1718888210631,3.0,3597.5,3596.8,2.78018]
["bitfinex","ETHUSD",1718888210792,3.0,3597.5,3596.9,2.78015]
["bitfinex","ETHUSD",1718888210991,2.4322,3597.8,3596.9,0.05824861]
["bitfinex","ETHUSD",1718888211211,0.54322,3597.7,3596.7,2.78031]
["bitfinex","ETHUSD",1718888211391,3.54322,3597.7,3596.7,2.78031]
["bitfinex","ETHUSD",1718888211603,3.54322,3597.7,3596.8,0.05826693]
["bitfinex","ETHUSD",1718888212062,3.54322,3597.7,3596.8,2.83850693]
["bitfinex","ETHUSD",1718888212186,3.54322,3597.7,3596.8,0.05826693]
["bitfinex","ETHUSD",1718888212391,0.597542,3597.6,3597.0,2.78008]
["bitfinex","ETHUSD",1718888212604,3.0,3597.7,3596.6,4.7804]
["bitfinex","ETHUSD",1718888212831,2.4322,3597.8,3596.8,2.78024]
["bitfinex","ETHUSD",1718888213132,2.21422,3597.7,3596.9,0.05824861]
["bitfinex","ETHUSD",1718888213506,5.21422,3597.7,3596.5,2.78047]
["bitfinex","ETHUSD",1718888213706,5.21422,3597.7,3597.0,0.05823029]
["bitfinex","ETHUSD",1718888213919,1.057642,3597.6,3596.5,2.78047]
["bitfinex","ETHUSD",1718888214103,4.057642,3597.6,3597.1,0.03821197]
["bitfinex","ETHUSD",1718888214304,4.057642,3597.6,3596.5,2.78047]
["bitfinex","ETHUSD",1718888214533,4.057642,3597.6,3597.2,0.05752699]
["bitfinex","ETHUSD",1718888214735,0.8160842,3597.5,3596.3,2.0]
["bitfinex","ETHUSD",1718888214941,3.8160842,3597.5,3596.3,2.0]
["bitfinex","ETHUSD",1718888215098,2.4870842,3597.5,3596.4,0.05767355]
["bitfinex","ETHUSD",1718888215302,2.4870842,3597.5,3596.1,2.78078]
["bitfinex","ETHUSD",1718888215303,2.2937,3597.3,3596.1,2.78078]
["bitfinex","ETHUSD",1718888215497,6.9647,3597.3,3596.0,2.78085]
["bitfinex","ETHUSD",1718888216044,6.9647,3597.3,3596.1,0.05582893]
["bitfinex","ETHUSD",1718888216344,1.07364084,3597.2,3596.1,0.05582893]
["bitfinex","ETHUSD",1718888216526,4.07364084,3597.2,3596.1,0.05582893]
["bitfinex","ETHUSD",1718888217849,4.07364084,3597.2,3596.4,2.78055]
["bitfinex","ETHUSD",1718888218134,4.07364084,3597.2,3596.6,2.78034]
["bitfinex","ETHUSD",1718888218135,3.0,3597.2,3596.6,2.78034]
["bitfinex","ETHUSD",1718888218343,2.3652,3597.8,3596.7,2.78031]
["bitfinex","ETHUSD",1718888218505,7.302,3597.7,3596.7,2.83602898]
["bitfinex","ETHUSD",1718888219048,3.0,3597.6,3596.7,2.83602898]
["bitfinex","ETHUSD",1718888219532,4.671,3597.6,3596.7,0.05571898]
["bitfinex","ETHUSD",1718888219753,1.671,3597.4,3596.1,2.78078]
["bitfinex","ETHUSD",1718888219926,4.671,3597.4,3596.8,0.05570302]
["bitfinex","ETHUSD",1718888220120,0.898675,3597.3,3596.2,2.78069]
["bitfinex","ETHUSD",1718888220319,3.898675,3597.3,3596.9,0.0556847]
["bitfinex","ETHUSD",1718888220569,0.9955425,3597.2,3596.1,4.78078]
["bitfinex","ETHUSD",1718888220746,2.4549,3597.1,3596.1,4.78078]
["bitfinex","ETHUSD",1718888220926,2.4549,3597.1,3596.2,0.05588848]
["bitfinex","ETHUSD",1718888222024,2.4549,3597.1,3596.2,2.83657848]
["bitfinex","ETHUSD",1718888222236,0.51214425,3597.0,3596.2,2.83657848]
["bitfinex","ETHUSD",1718888222574,0.51214425,3597.0,3596.2,0.05588848]
["bitfinex","ETHUSD",1718888223171,4.60734696,3597.1,3595.9,2.78087]
["bitfinex","ETHUSD",1718888223359,4.1259,3597.1,3596.3,0.05542208]
["bitfinex","ETHUSD",1718888223543,4.1259,3597.1,3595.9,2.78093]
["bitfinex","ETHUSD",1718888223757,0.41259,3597.0,3596.4,0.0554368]
["bitfinex","ETHUSD",1718888223982,0.41259,3597.0,3595.9,2.78093]
["bitfinex","ETHUSD",1718888224341,0.41259,3597.0,3596.0,2.83637011]
["bitfinex","ETHUSD",1718888224538,0.453849,3596.9,3596.0,4.83637011]
["bitfinex","ETHUSD",1718888224835,0.453849,3596.9,3596.0,2.05551011]
["bitfinex","ETHUSD",1718888225245,4.601,3596.8,3596.0,2.05551011]
["bitfinex","ETHUSD",1718888225443,1.671,3596.6,3596.0,0.05551011]
["bitfinex","ETHUSD",1718888226641,4.601,3596.3,3595.4,0.055816]
["bitfinex","ETHUSD",1718888226840,1.671,3596.1,3594.8,2.78173]
["bitfinex","ETHUSD",1718888227083,1.671,3596.1,3594.9,2.78169]
["bitfinex","ETHUSD",1718888227084,5.15246556,3596.1,3594.9,2.78169]
["bitfinex","ETHUSD",1718888227284,2.15246556,3596.0,3595.0,2.78163]
["bitfinex","ETHUSD",1718888227444,6.33418167,3596.0,3595.0,2.78163]
["bitfinex","ETHUSD",1718888227650,6.33418167,3596.0,3595.0,2.83751935]
["bitfinex","ETHUSD",1718888227651,0.48146556,3595.9,3595.0,2.83751935]
["bitfinex","ETHUSD",1718888227849,0.48146556,3595.9,3595.1,2.0]
["bitfinex","ETHUSD",1718888228050,3.48146556,3595.9,3595.1,2.0]
["bitfinex","ETHUSD",1718888228249,0.93341817,3595.8,3595.2,0.05585268]
["bitfinex","ETHUSD",1718888228451,0.48146556,3595.8,3595.2,2.83730268]
["bitfinex","ETHUSD",1718888228652,3.48146556,3596.1,3595.3,2.78139]
["bitfinex","ETHUSD",1718888228867,3.48146556,3596.1,3595.4,0.055816]
["bitfinex","ETHUSD",1718888228868,0.57743656,3596.0,3595.4,0.055816]
["bitfinex","ETHUSD",1718888229101,1.05890212,3596.0,3595.4,0.055816]
["bitfinex","ETHUSD",1718888230022,2.72990212,3596.0,3595.4,0.055816]
["bitfinex","ETHUSD",1718888230172,3.0,3595.9,3594.9,2.7817]
["bitfinex","ETHUSD",1718888230371,4.57686267,3595.9,3594.9,4.7817]
["bitfinex","ETHUSD",1718888230573,4.57686267,3595.9,3595.0,0.05588935]
["bitfinex","ETHUSD",1718888230574,0.48158246,3595.8,3595.0,0.05588935]
["bitfinex","ETHUSD",1718888230773,0.68252992,3595.7,3595.0,0.05588935]
["bitfinex","ETHUSD",1718888231000,0.48158246,3595.8,3595.0,0.05588935]
["bitfinex","ETHUSD",1718888231001,0.48158246,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718888231199,3.9639,3596.2,3595.0,0.05588935]
["bitfinex","ETHUSD",1718888231200,3.0,3596.1,3595.4,2.78126]
["bitfinex","ETHUSD",1718888231510,0.48153982,3596.1,3595.4,2.78126]
["bitfinex","ETHUSD",1718888231810,0.27744398,3596.1,3595.5,0.05579767]
["bitfinex","ETHUSD",1718888232012,3.27744398,3596.1,3595.5,0.05579767]
["bitfinex","ETHUSD",1718888232304,0.48153982,3596.0,3595.3,2.78138]
["bitfinex","ETHUSD",1718888232475,1.20567422,3596.0,3595.3,2.78138]
["bitfinex","ETHUSD",1718888232790,1.20567422,3596.0,3595.2,2.78147]
["bitfinex","ETHUSD",1718888232996,0.43623592,3595.9,3595.4,0.055816]
["bitfinex","ETHUSD",1718888233422,0.43623592,3595.9,3595.1,2.0]
["bitfinex","ETHUSD",1718888233423,0.48153982,3596.0,3595.9,5.56188]
["bitfinex","ETHUSD",1718888233583,0.48153982,3596.5,3595.9,2.78093]
["bitfinex","ETHUSD",1718888233767,1.05319318,3596.4,3595.9,0.05588254]
["bitfinex","ETHUSD",1718888234182,1.05319318,3596.4,3595.7,2.78102]
["bitfinex","ETHUSD",1718888234411,0.48153982,3596.5,3596.0,0.05586421]
["bitfinex","ETHUSD",1718888234610,7.302,3596.6,3595.9,2.78092]
["bitfinex","ETHUSD",1718888234814,3.4814448,3596.5,3596.1,0.05584588]
["bitfinex","ETHUSD",1718888235117,4.83462848,3596.5,3596.2,0.05582755]
["bitfinex","ETHUSD",1718888235312,3.0,3596.5,3595.9,2.78092]
["bitfinex","ETHUSD",1718888235481,3.48144599,3596.5,3596.3,0.05580922]
["bitfinex","ETHUSD",1718888235686,3.48144599,3596.5,3595.8,2.781]
["bitfinex","ETHUSD",1718888235875,3.48144599,3596.5,3595.6,4.7811]
["bitfinex","ETHUSD",1718888235876,4.83462979,3596.5,3596.4,0.0557909]
["bitfinex","ETHUSD",1718888236075,4.83462979,3596.5,3595.7,2.78109]
["bitfinex","ETHUSD",1718888236305,0.48144599,3596.4,3595.8,0.05590087]
["bitfinex","ETHUSD",1718888236477,1.96994817,3596.4,3595.6,2.0]
["bitfinex","ETHUSD",1718888236688,1.96994817,3596.4,3595.9,0.05588254]
["bitfinex","ETHUSD",1718888237027,1.96994817,3596.4,3595.6,2.0]
["bitfinex","ETHUSD",1718888237305,1.22719482,3596.3,3595.6,2.0]
["bitfinex","ETHUSD",1718888237512,4.22719482,3596.3,3595.7,0.056016]
["bitfinex","ETHUSD",1718888237720,0.48144599,3596.2,3595.7,0.056016]
["bitfinex","ETHUSD",1718888238809,0.48144599,3596.2,3595.7,2.837096]
["bitfinex","ETHUSD",1718888239311,0.481486,3596.2,3595.7,0.056016]
["bitfinex","ETHUSD",1718888240010,0.48148314,3596.2,3595.7,2.837106]
["bitfinex","ETHUSD",1718888240314,0.48148567,3596.2,3595.7,2.837106]
["bitfinex","ETHUSD",1718888240473,1.10120368,3596.2,3595.7,2.056016]
["bitfinex","ETHUSD",1718888241007,0.61971801,3596.2,3595.7,2.056016]
["bitfinex","ETHUSD",1718888241312,0.61971801,3596.2,3595.8,2.78101]
["bitfinex","ETHUSD",1718888241616,0.48148567,3596.4,3596.0,2.78085]
["bitfinex","ETHUSD",1718888241767,0.48148567,3596.4,3595.9,2.78092]
["bitfinex","ETHUSD",1718888241768,2.78055,3596.4,3595.9,2.78092]
["bitfinex","ETHUSD",1718888241979,3.0,3596.3,3596.1,0.05594268]
["bitfinex","ETHUSD",1718888242286,3.0,3596.3,3596.2,0.05592435]
["bitfinex","ETHUSD",1718888242890,3.0,3596.3,3595.9,2.78088]
["bitfinex","ETHUSD",1718888243087,3.0,3596.3,3596.2,0.05592435]
["bitfinex","ETHUSD",1718888243309,2.78055,3596.4,3595.7,2.0]
["bitfinex","ETHUSD",1718888243310,7.302,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718888243611,7.302,3596.6,3596.5,4.78048]
["bitfinex","ETHUSD",1718888243791,7.302,3596.6,3596.5,4.83621715]
["bitfinex","ETHUSD",1718888244797,7.302,3596.6,3596.5,0.05573715]
["bitfinex","ETHUSD",1718888245377,7.302,3596.6,3596.3,2.78061]
["bitfinex","ETHUSD",1718888245685,7.302,3596.6,3596.4,0.05570354]
["bitfinex","ETHUSD",1718888246015,7.302,3596.6,3596.2,2.0]
["bitfinex","ETHUSD",1718888246190,10.08246,3596.6,3596.5,0.05568522]
["bitfinex","ETHUSD",1718888246511,10.08246,3596.6,3596.2,4.7807]
["bitfinex","ETHUSD",1718888246512,12.58577712,3596.6,3596.2,4.7807]
["bitfinex","ETHUSD",1718888246727,15.07386402,3596.6,3596.5,0.05569938]
["bitfinex","ETHUSD",1718888246893,2.78059,3596.4,3596.2,2.0]
["bitfinex","ETHUSD",1718888247809,2.02203272,3596.3,3596.2,2.0]
["bitfinex","ETHUSD",1718888248021,2.78059,3596.4,3596.2,2.0]
["bitfinex","ETHUSD",1718888248176,2.02203271,3596.3,3596.2,2.0]
["bitfinex","ETHUSD",1718888249089,2.50346938,3596.5,3596.2,2.0]
["bitfinex","ETHUSD",1718888249411,5.63972687,3596.4,3596.2,2.0]
["bitfinex","ETHUSD",1718888249599,2.02203271,3596.3,3596.2,2.0]
["bitfinex","ETHUSD",1718888250180,2.85918403,3596.3,3596.2,2.0]
["bitfinex","ETHUSD",1718888250577,2.85918403,3596.3,3595.8,2.78101]
["bitfinex","ETHUSD",1718888250775,4.80279271,3596.2,3595.9,2.0]
["bitfinex","ETHUSD",1718888250998,2.02209303,3596.1,3595.9,2.0]
["bitfinex","ETHUSD",1718888251204,4.80291303,3596.1,3595.9,2.0]
["bitfinex","ETHUSD",1718888251405,2.02209303,3596.0,3595.9,2.0]
["bitfinex","ETHUSD",1718888251884,0.48146004,3596.2,3595.9,2.0]
["bitfinex","ETHUSD",1718888252104,2.78088,3596.0,3595.5,2.78121]
["bitfinex","ETHUSD",1718888252332,2.85899352,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1718888252497,2.02212799,3595.8,3595.6,2.78115]
["bitfinex","ETHUSD",1718888252822,1.2265425,3596.1,3595.6,2.78115]
["bitfinex","ETHUSD",1718888253019,2.85931874,3596.0,3595.6,2.78115]
["bitfinex","ETHUSD",1718888253179,2.85931874,3595.9,3595.6,2.78115]
["bitfinex","ETHUSD",1718888253379,0.48146004,3596.0,3595.7,2.78103]
["bitfinex","ETHUSD",1718888253596,2.02222874,3595.9,3595.8,2.78094]
["bitfinex","ETHUSD",1718888253796,10.302,3596.2,3595.8,4.78094]
["bitfinex","ETHUSD",1718888254040,2.8588916,3596.1,3595.8,4.78094]
["bitfinex","ETHUSD",1718888254338,10.302,3596.2,3596.0,2.78086]
["bitfinex","ETHUSD",1718888254500,2.89232194,3596.1,3596.0,2.78086]
["bitfinex","ETHUSD",1718888254710,0.48143018,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1718888255020,2.89219197,3596.5,3596.3,2.78063]
["bitfinex","ETHUSD",1718888255220,2.89219197,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718888255425,2.89219197,3596.4,3596.1,2.78077]
["bitfinex","ETHUSD",1718888255622,2.89219197,3596.3,3596.0,4.78085]
["bitfinex","ETHUSD",1718888255797,0.48143018,3596.6,3596.0,4.78085]
["bitfinex","ETHUSD",1718888256133,5.28361519,3596.5,3596.0,4.78084]
["bitfinex","ETHUSD",1718888256303,3.37373801,3596.4,3596.0,4.78084]
["bitfinex","ETHUSD",1718888256503,2.89230783,3596.3,3596.0,2.0]
["bitfinex","ETHUSD",1718888256708,3.0,3596.7,3596.0,4.78085]
["bitfinex","ETHUSD",1718888256942,3.9046985,3596.6,3596.0,4.78085]
["bitfinex","ETHUSD",1718888257272,3.37374459,3596.5,3596.0,4.78085]
["bitfinex","ETHUSD",1718888257433,2.89232292,3596.4,3596.0,4.78085]
["bitfinex","ETHUSD",1718888257643,2.89232292,3596.3,3596.0,4.78085]
["bitfinex","ETHUSD",1718888257797,0.48142167,3596.5,3596.1,2.78078]
["bitfinex","ETHUSD",1718888257999,2.89267674,3596.4,3596.1,2.83647713]
["bitfinex","ETHUSD",1718888258198,1.49379725,3596.6,3596.1,0.05569713]
["bitfinex","ETHUSD",1718888258199,2.89267674,3596.3,3596.1,0.05569713]
["bitfinex","ETHUSD",1718888258508,0.48142167,3596.5,3596.1,0.05569713]
["bitfinex","ETHUSD",1718888258709,0.87075374,3596.4,3596.1,0.05569713]
["bitfinex","ETHUSD",1718888259012,2.0219696,3596.3,3596.1,0.05569713]
["bitfinex","ETHUSD",1718888259538,2.89276301,3596.2,3596.1,0.05569713]
["bitfinex","ETHUSD",1718888260132,2.89274762,3596.2,3596.1,0.05569713]
["bitfinex","ETHUSD",1718888260838,2.89274762,3596.2,3596.1,2.83648713]
["bitfinex","ETHUSD",1718888261065,2.89274762,3596.2,3596.1,2.78079]
["bitfinex","ETHUSD",1718888261343,3.0,3596.7,3596.3,2.78061]
["bitfinex","ETHUSD",1718888261554,2.89240129,3596.6,3596.3,2.78061]
["bitfinex","ETHUSD",1718888261755,2.89240129,3596.6,3596.5,7.56096]
["bitfinex","ETHUSD",1718888261756,2.02190748,3596.6,3596.5,7.56096]
["bitfinex","ETHUSD",1718888262047,2.02190748,3596.6,3596.5,10.34144]
["bitfinex","ETHUSD",1718888262230,0.48133207,3597.0,3596.6,2.7804]
["bitfinex","ETHUSD",1718888262407,2.89210004,3596.9,3596.8,2.78023]
["bitfinex","ETHUSD",1718888262849,2.89210004,3596.9,3596.8,2.83582718]
["bitfinex","ETHUSD",1718888263407,2.89210004,3596.9,3596.8,0.05559718]
["bitfinex","ETHUSD",1718888263612,3.22944291,3596.9,3596.8,0.05559718]
["bitfinex","ETHUSD",1718888263848,3.22944291,3596.9,3596.5,2.0]
["bitfinex","ETHUSD",1718888264140,3.37347903,3596.8,3596.5,2.0]
["bitfinex","ETHUSD",1718888264452,2.89210004,3596.7,3596.5,2.0]
["bitfinex","ETHUSD",1718888264610,2.89210004,3596.6,3596.5,2.0]
["bitfinex","ETHUSD",1718888264923,2.89238289,3596.6,3596.5,2.0]
["bitfinex","ETHUSD",1718888265323,3.37378966,3596.6,3596.5,2.0]
["bitfinex","ETHUSD",1718888265715,9.09755038,3597.3,3596.7,2.78025]
["bitfinex","ETHUSD",1718888265716,0.48140677,3597.2,3596.7,2.78025]
["bitfinex","ETHUSD",1718888266065,2.89305323,3597.1,3596.7,2.78025]
["bitfinex","ETHUSD",1718888266224,5.89305323,3597.0,3596.7,2.78025]
["bitfinex","ETHUSD",1718888266424,3.37439891,3596.9,3596.7,2.78025]
["bitfinex","ETHUSD",1718888266625,2.89305323,3596.8,3596.7,2.78025]
["bitfinex","ETHUSD",1718888267047,2.89305323,3596.8,3596.5,2.0]
["bitfinex","ETHUSD",1718888267276,0.48134013,3597.1,3596.6,2.78034]
["bitfinex","ETHUSD",1718888267277,2.89305323,3596.7,3596.6,2.78034]
["bitfinex","ETHUSD",1718888267449,2.02167377,3596.7,3596.6,2.78034]
["bitfinex","ETHUSD",1718888267657,5.02167377,3597.0,3596.6,2.78034]
["bitfinex","ETHUSD",1718888267954,3.0,3597.2,3596.5,4.78046]
["bitfinex","ETHUSD",1718888267955,3.37443509,3596.9,3596.7,2.78032]
["bitfinex","ETHUSD",1718888268157,2.89309496,3596.8,3596.7,2.78032]
["bitfinex","ETHUSD",1718888268732,2.89309496,3596.8,3596.6,2.78034]
["bitfinex","ETHUSD",1718888268940,2.02167377,3596.7,3596.6,2.78034]
["bitfinex","ETHUSD",1718888269152,2.02167377,3596.7,3596.5,2.0]
["bitfinex","ETHUSD",1718888269463,2.89357496,3596.6,3596.5,2.0]
["bitfinex","ETHUSD",1718888270026,2.89357496,3596.6,3596.5,4.78048]
["bitfinex","ETHUSD",1718888270258,0.48134013,3596.9,3596.5,4.78047]
["bitfinex","ETHUSD",1718888270465,2.89345794,3596.8,3596.6,2.78034]
["bitfinex","ETHUSD",1718888270637,0.28934579,3596.8,3596.6,2.78034]
["bitfinex","ETHUSD",1718888270831,0.48134013,3597.3,3596.6,2.78034]
["bitfinex","ETHUSD",1718888271032,2.89343031,3597.2,3596.6,2.78034]
["bitfinex","ETHUSD",1718888271233,5.89343031,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1718888271439,3.87179302,3597.0,3596.7,2.78031]
["bitfinex","ETHUSD",1718888271643,3.37477044,3596.9,3596.7,2.78031]
["bitfinex","ETHUSD",1718888271836,2.02163729,3596.8,3596.7,2.78031]
["bitfinex","ETHUSD",1718888272242,2.02163729,3596.8,3596.7,2.83571541]
["bitfinex","ETHUSD",1718888272767,3.0,3597.4,3596.7,2.83571541]
["bitfinex","ETHUSD",1718888273066,2.89381518,3597.3,3596.7,2.83571541]
["bitfinex","ETHUSD",1718888273266,5.89381518,3597.2,3596.7,2.83571541]
["bitfinex","ETHUSD",1718888273466,5.50296806,3597.1,3596.9,2.78016]
["bitfinex","ETHUSD",1718888273678,3.37505139,3597.0,3596.9,5.56033]
["bitfinex","ETHUSD",1718888273839,3.37505139,3597.0,3596.9,6.39994254]
["bitfinex","ETHUSD",1718888273840,2.89371126,3597.0,3596.9,6.39994254]
["bitfinex","ETHUSD",1718888274034,2.89371126,3597.0,3596.6,2.7804]
["bitfinex","ETHUSD",1718888274244,0.48134013,3597.4,3596.9,2.0]
["bitfinex","ETHUSD",1718888274547,2.89382627,3597.3,3596.9,2.0]
["bitfinex","ETHUSD",1718888274737,5.89382627,3597.2,3596.9,2.0]
["bitfinex","ETHUSD",1718888274938,4.9911167,3597.1,3596.9,2.0]
["bitfinex","ETHUSD",1718888275178,3.3751664,3597.0,3596.2,2.78071]
["bitfinex","ETHUSD",1718888275340,0.87225993,3596.9,3596.4,2.0]
["bitfinex","ETHUSD",1718888275542,2.02178567,3596.8,3596.4,2.0]
["bitfinex","ETHUSD",1718888275750,0.87225993,3596.7,3596.4,2.0]
["bitfinex","ETHUSD",1718888276034,2.02178567,3596.6,3596.0,2.78081]
["bitfinex","ETHUSD",1718888276274,0.87225993,3596.5,3596.1,2.0]
["bitfinex","ETHUSD",1718888276438,2.02178567,3596.4,3596.1,2.0]
["bitfinex","ETHUSD",1718888276787,2.89422442,3596.3,3596.1,2.0]
["bitfinex","ETHUSD",1718888276931,0.48142011,3596.7,3596.1,4.78078]
["bitfinex","ETHUSD",1718888277135,3.09741664,3597.1,3595.8,2.78094]
["bitfinex","ETHUSD",1718888277136,2.89427914,3596.6,3595.8,2.78094]
["bitfinex","ETHUSD",1718888277332,3.18370705,3596.5,3595.9,2.0]
["bitfinex","ETHUSD",1718888277565,10.302,3597.0,3595.9,2.0]
["bitfinex","ETHUSD",1718888277566,3.37569925,3596.4,3595.9,2.0]
["bitfinex","ETHUSD",1718888277879,3.37569925,3596.3,3595.9,2.0]
["bitfinex","ETHUSD",1718888278037,1.20990919,3596.2,3595.9,2.0]
["bitfinex","ETHUSD",1718888278239,0.87233926,3596.1,3595.9,2.0]
["bitfinex","ETHUSD",1718888278558,2.02193988,3596.0,3595.9,2.0]
["bitfinex","ETHUSD",1718888279144,2.02193988,3596.0,3595.7,2.0]
["bitfinex","ETHUSD",1718888279145,0.87092377,3596.0,3595.7,2.0]
["bitfinex","ETHUSD",1718888279360,2.89286365,3595.9,3595.7,2.0]
["bitfinex","ETHUSD",1718888279554,2.3092,3596.3,3595.7,2.0]
["bitfinex","ETHUSD",1718888279555,2.89286365,3595.8,3595.7,2.0]
["bitfinex","ETHUSD",1718888280682,2.89286365,3595.8,3595.7,2.05571143]
["bitfinex","ETHUSD",1718888283389,2.89116784,3595.8,3595.7,2.05571143]
["bitfinex","ETHUSD",1718888284244,3.18028462,3595.8,3595.7,2.05571143]
["bitfinex","ETHUSD",1718888284455,3.18028462,3595.8,3595.7,0.05571143]
["bitfinex","ETHUSD",1718888284858,6.66173427,3595.8,3595.0,2.0]
["bitfinex","ETHUSD",1718888285058,3.37261749,3595.7,3595.0,2.0]
["bitfinex","ETHUSD",1718888285284,6.55734127,3595.6,3595.1,0.05621812]
["bitfinex","ETHUSD",1718888285498,3.37261749,3595.5,3595.1,0.05621812]
["bitfinex","ETHUSD",1718888285646,2.89116784,3595.4,3595.1,0.05621812]
["bitfinex","ETHUSD",1718888285850,0.48144965,3595.5,3595.1,0.05621812]
["bitfinex","ETHUSD",1718888285851,2.89095032,3595.3,3595.1,0.05621812]
["bitfinex","ETHUSD",1718888286096,0.86901044,3595.2,3595.1,0.05621812]
["bitfinex","ETHUSD",1718888286252,1.671,3596.0,3595.1,0.05621812]
["bitfinex","ETHUSD",1718888286455,2.89133726,3595.9,3595.1,2.05621812]
["bitfinex","ETHUSD",1718888286656,5.89133726,3595.8,3595.1,2.0]
["bitfinex","ETHUSD",1718888286887,3.37291913,3595.7,3595.2,0.05626827]
["bitfinex","ETHUSD",1718888287083,0.86869339,3595.6,3595.2,0.05626827]
["bitfinex","ETHUSD",1718888287329,2.65993578,3595.5,3595.2,0.05626827]
["bitfinex","ETHUSD",1718888287587,2.89133726,3595.4,3595.2,0.05626827]
["bitfinex","ETHUSD",1718888287803,0.86869339,3595.3,3595.2,0.05626827]
["bitfinex","ETHUSD",1718888287959,2.89133726,3595.3,3595.2,0.05626827]
["bitfinex","ETHUSD",1718888288296,2.89126729,3595.3,3595.2,0.05626827]
["bitfinex","ETHUSD",1718888288855,3.0,3595.8,3595.2,0.05626827]
["bitfinex","ETHUSD",1718888289079,2.89117268,3595.7,3595.5,2.0]
["bitfinex","ETHUSD",1718888289267,2.02244808,3595.6,3595.5,2.0]
["bitfinex","ETHUSD",1718888289467,3.0,3596.0,3595.6,0.05618785]
["bitfinex","ETHUSD",1718888289752,3.0,3596.0,3595.7,0.05616952]
["bitfinex","ETHUSD",1718888289753,2.89102062,3595.9,3595.7,0.05616952]
["bitfinex","ETHUSD",1718888289964,1.0435583,3596.0,3595.5,2.0]
["bitfinex","ETHUSD",1718888289965,3.86863876,3595.8,3595.5,2.0]
["bitfinex","ETHUSD",1718888290211,2.89101143,3595.7,3595.6,0.05618785]
["bitfinex","ETHUSD",1718888290416,2.89101143,3595.7,3595.6,2.83735785]
["bitfinex","ETHUSD",1718888290570,7.302,3596.4,3595.6,2.83735785]
["bitfinex","ETHUSD",1718888290773,6.37317735,3596.3,3596.0,2.0]
["bitfinex","ETHUSD",1718888291149,2.89169385,3596.2,3596.1,0.05604424]
["bitfinex","ETHUSD",1718888291269,5.89169385,3596.2,3596.1,0.05604424]
["bitfinex","ETHUSD",1718888292216,2.89169385,3596.2,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888292377,0.86946333,3596.2,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888292710,0.86946333,3596.4,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888292875,2.8914681,3596.3,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888293074,0.48143523,3596.7,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888293296,2.89181373,3596.6,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888293466,2.89181373,3596.5,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888293668,2.89181373,3596.4,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888293905,2.89181373,3596.3,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888294089,0.86980246,3596.2,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888294413,0.96657,3596.8,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888294414,0.87052734,3596.6,3596.1,2.83683424]
["bitfinex","ETHUSD",1718888294574,2.89255285,3596.5,3596.1,0.05604424]
["bitfinex","ETHUSD",1718888294774,2.89255285,3596.4,3596.1,0.05604424]
["bitfinex","ETHUSD",1718888294968,2.89255285,3596.3,3596.1,0.05604424]
["bitfinex","ETHUSD",1718888295207,2.892509,3596.2,3596.1,0.05604424]
["bitfinex","ETHUSD",1718888296512,3.37398505,3596.2,3596.1,0.05604424]
["bitfinex","ETHUSD",1718888297970,2.892509,3596.2,3596.1,0.05604424]
["bitfinex","ETHUSD",1718888298206,2.892509,3596.2,3595.8,2.0]
["bitfinex","ETHUSD",1718888298369,2.892509,3596.1,3595.8,2.0]
["bitfinex","ETHUSD",1718888298577,2.02202551,3596.0,3595.8,2.0]
["bitfinex","ETHUSD",1718888298785,0.48147028,3596.5,3595.9,2.78093]
["bitfinex","ETHUSD",1718888299089,2.89261714,3596.4,3596.0,2.7808]
["bitfinex","ETHUSD",1718888299289,5.89261714,3596.3,3596.0,2.7808]
["bitfinex","ETHUSD",1718888299595,3.0,3596.6,3596.2,4.78069]
["bitfinex","ETHUSD",1718888299797,2.89263156,3596.5,3596.2,4.78069]
["bitfinex","ETHUSD",1718888300103,2.02203684,3596.4,3596.3,2.78063]
["bitfinex","ETHUSD",1718888300306,2.02190752,3596.5,3596.3,2.78063]
["bitfinex","ETHUSD",1718888300528,0.48141058,3596.6,3596.3,2.78063]
["bitfinex","ETHUSD",1718888300690,0.87065899,3596.5,3596.2,2.0]
["bitfinex","ETHUSD",1718888300890,1.34948332,3596.5,3596.2,2.0]
["bitfinex","ETHUSD",1718888301092,0.87065899,3596.4,3596.2,2.0]
["bitfinex","ETHUSD",1718888301622,0.87065899,3596.4,3595.9,2.0]
["bitfinex","ETHUSD",1718888301921,0.87065899,3596.4,3595.7,2.0]
["bitfinex","ETHUSD",1718888301922,2.02196877,3596.3,3595.7,2.0]
["bitfinex","ETHUSD",1718888302109,1.2078042,3596.2,3595.7,2.0]
["bitfinex","ETHUSD",1718888302322,5.37582776,3596.1,3595.0,2.0]
["bitfinex","ETHUSD",1718888302638,3.37407079,3596.0,3595.0,2.0]
["bitfinex","ETHUSD",1718888302793,5.89262776,3595.9,3595.0,2.0]
["bitfinex","ETHUSD",1718888302987,4.25979787,3595.8,3595.0,2.0]
["bitfinex","ETHUSD",1718888303310,3.37418507,3595.7,3595.0,2.0]
["bitfinex","ETHUSD",1718888303513,2.89262776,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718888303825,2.89262776,3595.5,3595.4,2.0]
["bitfinex","ETHUSD",1718888303982,2.89262776,3595.5,3595.4,2.055901]
["bitfinex","ETHUSD",1718888303983,0.87065899,3595.5,3595.4,2.055901]
["bitfinex","ETHUSD",1718888304185,0.48155731,3595.8,3595.4,2.055901]
["bitfinex","ETHUSD",1718888304421,2.4832,3596.1,3595.4,2.055901]
["bitfinex","ETHUSD",1718888304422,2.89229102,3595.7,3595.4,2.055901]
["bitfinex","ETHUSD",1718888304601,0.48155731,3595.9,3595.4,2.055901]
["bitfinex","ETHUSD",1718888304797,2.89216729,3595.8,3595.4,2.055901]
["bitfinex","ETHUSD",1718888305004,0.48155731,3595.9,3595.4,2.055901]
["bitfinex","ETHUSD",1718888305005,2.89216729,3595.7,3595.4,2.055901]
["bitfinex","ETHUSD",1718888305325,0.48155731,3595.9,3595.4,2.055901]
["bitfinex","ETHUSD",1718888305486,2.02229833,3595.8,3595.4,4.837211]
["bitfinex","ETHUSD",1718888305894,0.81870252,3596.2,3595.4,4.837211]
["bitfinex","ETHUSD",1718888305895,3.0,3596.1,3595.4,4.837211]
["bitfinex","ETHUSD",1718888306118,2.8924634,3596.0,3595.4,4.837211]
["bitfinex","ETHUSD",1718888306328,5.8924634,3595.9,3595.4,4.837211]
["bitfinex","ETHUSD",1718888306502,2.50387354,3595.8,3595.4,2.055901]
["bitfinex","ETHUSD",1718888306706,1.29839052,3596.1,3595.4,2.055901]
["bitfinex","ETHUSD",1718888306907,2.89252879,3596.0,3595.4,2.055901]
["bitfinex","ETHUSD",1718888307129,5.89252879,3595.9,3595.4,2.055901]
["bitfinex","ETHUSD",1718888307323,0.48155731,3596.0,3595.4,2.055901]
["bitfinex","ETHUSD",1718888307324,3.37413184,3595.8,3595.4,2.055901]
["bitfinex","ETHUSD",1718888307527,0.48155731,3596.0,3595.4,2.055901]
["bitfinex","ETHUSD",1718888307695,2.89259059,3595.9,3595.4,2.055901]
["bitfinex","ETHUSD",1718888307901,2.89259059,3595.8,3595.4,2.055901]
["bitfinex","ETHUSD",1718888308213,0.48155731,3596.0,3595.4,2.055901]
["bitfinex","ETHUSD",1718888308407,2.89257039,3595.9,3595.4,2.055901]
["bitfinex","ETHUSD",1718888308613,2.89257039,3595.8,3595.4,2.055901]
["bitfinex","ETHUSD",1718888308828,0.48155731,3596.0,3595.4,4.837211]
["bitfinex","ETHUSD",1718888309133,2.89269271,3595.9,3595.4,4.837211]
["bitfinex","ETHUSD",1718888309335,0.48155731,3596.0,3595.8,2.0]
["bitfinex","ETHUSD",1718888309498,3.48155731,3596.3,3595.8,2.0]
["bitfinex","ETHUSD",1718888309694,2.89259839,3596.2,3595.9,0.05425894]
["bitfinex","ETHUSD",1718888309959,5.0221947,3596.1,3595.9,0.05425894]
["bitfinex","ETHUSD",1718888310101,3.0,3596.1,3595.9,0.05425894]
["bitfinex","ETHUSD",1718888310301,2.89280762,3596.0,3595.9,0.05425894]
["bitfinex","ETHUSD",1718888310701,0.87064974,3596.0,3595.9,0.05425894]
["bitfinex","ETHUSD",1718888311198,2.02216483,3596.0,3595.9,0.05425894]
["bitfinex","ETHUSD",1718888311401,3.37437188,3596.0,3595.9,0.05425894]
["bitfinex","ETHUSD",1718888311836,4.01180907,3596.0,3595.9,0.05425894]
["bitfinex","ETHUSD",1718888312427,4.01193365,3596.0,3595.9,0.05425894]
["bitfinex","ETHUSD",1718888312734,4.01193365,3596.0,3595.4,2.0]
["bitfinex","ETHUSD",1718888312939,3.37449646,3595.9,3595.4,2.0]
["bitfinex","ETHUSD",1718888313250,2.89298748,3595.8,3595.5,0.05427323]
["bitfinex","ETHUSD",1718888313400,3.87064974,3595.7,3594.5,5.046]
["bitfinex","ETHUSD",1718888313606,0.87064974,3595.6,3594.8,2.0]
["bitfinex","ETHUSD",1718888313816,1.82731872,3595.6,3594.6,2.0]
["bitfinex","ETHUSD",1718888314013,0.87064974,3595.5,3594.6,2.0]
["bitfinex","ETHUSD",1718888314451,2.02260965,3595.4,3594.6,2.0]
["bitfinex","ETHUSD",1718888314710,0.87064974,3595.3,3594.6,4.78192]
["bitfinex","ETHUSD",1718888314910,2.02279483,3595.2,3594.6,4.78192]
["bitfinex","ETHUSD",1718888315143,0.87064974,3595.1,3594.6,4.78192]
["bitfinex","ETHUSD",1718888315345,2.02279483,3595.0,3594.6,2.0]
["bitfinex","ETHUSD",1718888315525,2.02279483,3595.0,3594.6,4.78194]
["bitfinex","ETHUSD",1718888315726,1.43828888,3595.6,3594.6,2.0]
["bitfinex","ETHUSD",1718888315942,3.82255899,3595.5,3594.6,2.0]
["bitfinex","ETHUSD",1718888316246,3.37403067,3595.4,3594.6,2.0]
["bitfinex","ETHUSD",1718888316452,2.02277602,3595.3,3594.6,2.0]
["bitfinex","ETHUSD",1718888316615,0.86961936,3595.2,3594.3,2.78216]
["bitfinex","ETHUSD",1718888316953,2.02277602,3595.1,3594.6,2.0]
["bitfinex","ETHUSD",1718888317259,2.78186,3594.8,3594.6,2.0]
["bitfinex","ETHUSD",1718888318112,2.78186,3594.8,3594.7,0.05474827]
["bitfinex","ETHUSD",1718888318549,2.78186,3594.8,3594.6,2.0]
["bitfinex","ETHUSD",1718888318828,5.56365,3594.8,3594.7,0.05474827]
["bitfinex","ETHUSD",1718888319008,5.56365,3594.8,3594.6,2.0]
["bitfinex","ETHUSD",1718888319009,2.78187,3594.7,3594.6,2.0]
["bitfinex","ETHUSD",1718888319338,5.67432006,3594.7,3594.6,2.0]
["bitfinex","ETHUSD",1718888320022,4.80477919,3594.7,3594.6,2.0]
["bitfinex","ETHUSD",1718888320349,5.67408945,3594.7,3594.6,2.0]
["bitfinex","ETHUSD",1718888320546,2.89221945,3594.7,3594.6,2.0]
["bitfinex","ETHUSD",1718888321120,2.89195987,3594.7,3594.6,2.0]
["bitfinex","ETHUSD",1718888321326,2.02290919,3594.7,3594.6,2.0]
["bitfinex","ETHUSD",1718888321667,4.80476919,3594.8,3594.6,2.0]
["bitfinex","ETHUSD",1718888321822,2.89203708,3594.7,3594.6,2.0]
["bitfinex","ETHUSD",1718888322264,4.80477594,3594.7,3594.6,2.0]
["bitfinex","ETHUSD",1718888323131,2.78217,3594.4,3593.3,2.2917]
["bitfinex","ETHUSD",1718888323366,2.78217,3594.4,3594.0,2.0]
["bitfinex","ETHUSD",1718888323572,2.78217,3594.4,3594.0,4.7824]
["bitfinex","ETHUSD",1718888324353,2.78197,3594.6,3594.0,2.0]
["bitfinex","ETHUSD",1718888324354,2.78221,3594.3,3594.0,2.0]
["bitfinex","ETHUSD",1718888325119,0.75865559,3594.7,3594.0,4.78236]
["bitfinex","ETHUSD",1718888325321,2.89236606,3594.6,3594.2,2.78224]
["bitfinex","ETHUSD",1718888325522,2.78193,3594.7,3594.2,2.78224]
["bitfinex","ETHUSD",1718888325755,2.78193,3594.7,3594.4,2.0]
["bitfinex","ETHUSD",1718888326259,7.302,3594.8,3594.4,2.0]
["bitfinex","ETHUSD",1718888326460,7.302,3594.8,3594.6,2.78189]
["bitfinex","ETHUSD",1718888327761,7.302,3594.8,3594.7,2.78187]
["bitfinex","ETHUSD",1718888328662,2.78141,3595.3,3594.7,2.78187]
["bitfinex","ETHUSD",1718888328886,5.78129,3595.5,3594.6,2.78193]
["bitfinex","ETHUSD",1718888328887,2.78164,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718888329449,5.78148,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1718888329646,2.89237051,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718888329877,2.78158,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718888330083,5.78148,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718888330259,5.67411739,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718888330460,2.78163,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718888330659,2.78163,3595.1,3594.8,2.78177]
["bitfinex","ETHUSD",1718888330660,0.48161026,3595.1,3594.8,2.78177]
["bitfinex","ETHUSD",1718888330848,5.78148,3595.2,3594.8,2.78177]
["bitfinex","ETHUSD",1718888331044,2.89246102,3595.1,3594.8,2.78177]
["bitfinex","ETHUSD",1718888331245,5.78148,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718888331489,2.89246992,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718888331688,5.78148,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718888331998,2.89253203,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718888332147,5.78148,3595.2,3594.7,2.78185]
["bitfinex","ETHUSD",1718888332347,5.78148,3595.2,3594.6,2.78193]
["bitfinex","ETHUSD",1718888332348,5.67408874,3595.1,3594.6,2.78193]
["bitfinex","ETHUSD",1718888332574,2.78157,3595.1,3594.4,4.7821]
["bitfinex","ETHUSD",1718888332785,2.02278592,3595.0,3594.6,2.78194]
["bitfinex","ETHUSD",1718888332993,2.02278592,3595.0,3594.5,0.05320369]
["bitfinex","ETHUSD",1718888332994,2.78165,3595.0,3594.5,0.05320369]
["bitfinex","ETHUSD",1718888333296,3.0,3595.2,3594.5,0.05320369]
["bitfinex","ETHUSD",1718888333297,2.78173,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1718888333582,0.4816262,3595.0,3594.6,2.83514189]
["bitfinex","ETHUSD",1718888333788,5.78149,3595.2,3594.8,2.78176]
["bitfinex","ETHUSD",1718888333789,0.4816262,3595.1,3594.8,2.78176]
["bitfinex","ETHUSD",1718888334087,3.0,3595.2,3594.8,2.78176]
["bitfinex","ETHUSD",1718888334088,3.4816262,3595.2,3594.8,2.78176]
["bitfinex","ETHUSD",1718888334301,0.86971745,3595.1,3594.9,2.83484923]
["bitfinex","ETHUSD",1718888334594,3.0,3595.4,3594.8,2.0]
["bitfinex","ETHUSD",1718888334746,0.86972466,3595.3,3595.0,0.05313798]
["bitfinex","ETHUSD",1718888334951,2.89232539,3595.3,3594.8,2.0]
["bitfinex","ETHUSD",1718888335188,3.86972466,3595.2,3594.8,2.0]
["bitfinex","ETHUSD",1718888335386,0.4815716,3595.3,3594.9,0.05315632]
["bitfinex","ETHUSD",1718888335685,3.48157641,3595.4,3594.9,2.83486632]
["bitfinex","ETHUSD",1718888335879,2.89205665,3595.3,3594.9,2.83486632]
["bitfinex","ETHUSD",1718888336083,0.8694318,3595.2,3594.9,2.83486632]
["bitfinex","ETHUSD",1718888336254,3.8694318,3595.2,3594.9,2.83486632]
["bitfinex","ETHUSD",1718888336455,5.78133,3595.4,3594.9,2.83486632]
["bitfinex","ETHUSD",1718888336692,3.37429542,3595.3,3594.9,0.05315632]
["bitfinex","ETHUSD",1718888336852,3.8700686,3595.2,3594.9,2.83481632]
["bitfinex","ETHUSD",1718888337056,3.8700686,3595.2,3594.9,0.05315632]
["bitfinex","ETHUSD",1718888337057,5.7815,3595.2,3594.9,0.05315632]
["bitfinex","ETHUSD",1718888337364,0.48159043,3595.1,3594.9,0.05315632]
["bitfinex","ETHUSD",1718888338392,3.26315043,3595.1,3594.9,0.05315632]
["bitfinex","ETHUSD",1718888338983,0.48159043,3595.1,3594.9,0.05315632]
["bitfinex","ETHUSD",1718888339882,3.48159043,3595.2,3594.9,0.05315632]
["bitfinex","ETHUSD",1718888340049,2.89282306,3595.1,3594.9,0.05315632]
["bitfinex","ETHUSD",1718888340251,0.48159043,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718888340501,4.35179043,3595.4,3595.0,0.05305054]
["bitfinex","ETHUSD",1718888340668,3.37438347,3595.3,3595.0,0.05305054]
["bitfinex","ETHUSD",1718888340866,3.37438347,3595.3,3593.0,0.74994897]
["bitfinex","ETHUSD",1718888340867,2.89279304,3595.2,3594.3,2.78216]
["bitfinex","ETHUSD",1718888341057,2.89279304,3595.1,3594.6,2.0]
["bitfinex","ETHUSD",1718888341253,2.78172,3594.9,3594.6,2.0]
["bitfinex","ETHUSD",1718888341454,2.78187,3594.7,3594.0,2.2594]
["bitfinex","ETHUSD",1718888341678,0.89384714,3594.6,3594.0,2.0]
["bitfinex","ETHUSD",1718888341857,2.78201,3594.6,3594.1,2.78233]
["bitfinex","ETHUSD",1718888342061,2.78203,3594.5,3594.0,4.78239]
["bitfinex","ETHUSD",1718888342360,3.26362043,3594.5,3594.0,4.78239]
["bitfinex","ETHUSD",1718888343104,0.48159043,3594.5,3594.0,2.0]
["bitfinex","ETHUSD",1718888343251,0.48159043,3594.6,3594.1,2.55094421]
["bitfinex","ETHUSD",1718888343448,0.48159043,3594.9,3594.5,2.78199]
["bitfinex","ETHUSD",1718888343676,0.48159043,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718888343872,0.48159043,3594.9,3594.6,2.78188]
["bitfinex","ETHUSD",1718888344454,0.48159043,3594.9,3594.7,2.78181]
["bitfinex","ETHUSD",1718888346903,3.26307043,3595.2,3594.7,2.78181]
["bitfinex","ETHUSD",1718888347078,2.89246118,3595.1,3594.7,2.78181]
["bitfinex","ETHUSD",1718888347399,2.89246118,3595.0,3594.7,2.78181]
["bitfinex","ETHUSD",1718888347588,2.89246118,3594.9,3594.7,2.78181]
["bitfinex","ETHUSD",1718888347791,0.48159043,3595.1,3594.7,2.78181]
["bitfinex","ETHUSD",1718888347963,2.8924156,3595.0,3594.8,0.05318411]
["bitfinex","ETHUSD",1718888348169,2.02270816,3594.9,3594.8,10.34537]
["bitfinex","ETHUSD",1718888348460,0.48159043,3595.3,3595.0,2.78162]
["bitfinex","ETHUSD",1718888348803,2.89223026,3595.2,3595.1,0.0531291]
["bitfinex","ETHUSD",1718888349001,2.89223026,3595.2,3594.9,2.7817]
["bitfinex","ETHUSD",1718888349198,2.89223026,3595.1,3594.9,2.7817]
["bitfinex","ETHUSD",1718888349494,0.48159043,3595.3,3595.1,2.78149]
["bitfinex","ETHUSD",1718888349712,0.48159043,3595.3,3594.8,2.0]
["bitfinex","ETHUSD",1718888349713,2.89220478,3595.2,3594.8,2.0]
["bitfinex","ETHUSD",1718888349934,2.89220478,3595.1,3594.8,2.0]
["bitfinex","ETHUSD",1718888350061,2.89220478,3595.0,3594.8,2.0]
["bitfinex","ETHUSD",1718888350264,2.02253715,3595.0,3594.8,2.0]
["bitfinex","ETHUSD",1718888350462,0.87001474,3594.9,3594.8,2.0]
["bitfinex","ETHUSD",1718888350660,2.89255189,3594.9,3594.8,2.0]
["bitfinex","ETHUSD",1718888350903,3.3741386,3594.9,3594.5,2.782]
["bitfinex","ETHUSD",1718888351201,2.89255189,3594.8,3594.5,2.782]
["bitfinex","ETHUSD",1718888351359,2.89255189,3594.7,3594.5,2.782]
["bitfinex","ETHUSD",1718888351564,2.89255189,3594.7,3594.4,2.0]
["bitfinex","ETHUSD",1718888351565,2.89266777,3594.6,3594.4,2.0]
["bitfinex","ETHUSD",1718888351762,2.89273891,3594.5,3594.4,2.0]
["bitfinex","ETHUSD",1718888351964,0.86981355,3594.5,3594.4,2.0]
["bitfinex","ETHUSD",1718888352505,2.89279077,3594.5,3594.4,2.0]
["bitfinex","ETHUSD",1718888352696,3.37445607,3594.5,3594.4,2.0]
["bitfinex","ETHUSD",1718888352905,2.78255,3593.9,3593.3,2.78288]
["bitfinex","ETHUSD",1718888353067,2.89237754,3593.8,3593.2,2.0]
["bitfinex","ETHUSD",1718888353266,7.302,3594.3,3593.2,2.0]
["bitfinex","ETHUSD",1718888353267,0.4816653,3594.2,3593.2,2.0]
["bitfinex","ETHUSD",1718888353568,2.89241293,3594.1,3593.2,2.0]
["bitfinex","ETHUSD",1718888353780,2.89241293,3594.0,3593.2,2.0]
["bitfinex","ETHUSD",1718888353986,2.89241293,3593.9,3593.2,2.0]
["bitfinex","ETHUSD",1718888354194,3.22983538,3593.8,3593.2,2.0]
["bitfinex","ETHUSD",1718888354490,3.3742245,3593.7,3593.2,2.0]
["bitfinex","ETHUSD",1718888354799,2.89241293,3593.6,3593.2,2.0]
["bitfinex","ETHUSD",1718888355028,2.89241293,3593.5,3593.2,2.0]
["bitfinex","ETHUSD",1718888355201,0.48181157,3593.7,3593.2,2.0]
["bitfinex","ETHUSD",1718888355506,0.48181157,3594.1,3593.3,2.78295]
["bitfinex","ETHUSD",1718888355717,2.89079471,3594.0,3593.3,2.78295]
["bitfinex","ETHUSD",1718888356008,2.89079471,3593.9,3593.2,4.78301]
["bitfinex","ETHUSD",1718888356169,2.89079471,3593.8,3593.2,4.78301]
["bitfinex","ETHUSD",1718888356367,2.89079471,3593.7,3593.1,2.0]
["bitfinex","ETHUSD",1718888356595,0.33726063,3593.8,3593.1,2.0]
["bitfinex","ETHUSD",1718888356596,2.89079471,3593.6,3593.1,2.0]
["bitfinex","ETHUSD",1718888356806,2.02348773,3593.5,3593.1,2.0]
["bitfinex","ETHUSD",1718888356968,2.02348773,3593.5,3592.6,5.22339]
["bitfinex","ETHUSD",1718888357167,2.89054162,3593.4,3592.9,2.0]
["bitfinex","ETHUSD",1718888357368,2.02348773,3593.3,3592.9,2.0]
["bitfinex","ETHUSD",1718888357673,0.48181157,3593.7,3593.5,2.78274]
["bitfinex","ETHUSD",1718888357890,6.03446583,3594.2,3593.5,2.78274]
["bitfinex","ETHUSD",1718888357891,0.48181157,3594.1,3593.6,2.7827]
["bitfinex","ETHUSD",1718888358218,2.88997735,3594.0,3593.9,2.78249]
["bitfinex","ETHUSD",1718888358367,7.302,3594.3,3594.0,2.78234]
["bitfinex","ETHUSD",1718888358567,2.02314741,3594.2,3594.0,2.78234]
["bitfinex","ETHUSD",1718888358828,7.302,3594.3,3594.0,2.78234]
["bitfinex","ETHUSD",1718888359331,3.0,3594.9,3594.1,2.83790463]
["bitfinex","ETHUSD",1718888359478,5.89035987,3594.8,3594.3,2.78218]
["bitfinex","ETHUSD",1718888359677,2.89035987,3594.7,3594.3,2.78218]
["bitfinex","ETHUSD",1718888359879,2.89035987,3594.6,3594.3,2.78218]
["bitfinex","ETHUSD",1718888360188,0.86742192,3594.5,3594.4,2.7821]
["bitfinex","ETHUSD",1718888360388,7.302,3595.1,3594.5,2.78199]
["bitfinex","ETHUSD",1718888360389,3.48163582,3595.0,3594.5,2.78199]
["bitfinex","ETHUSD",1718888360719,2.89030701,3594.9,3594.5,2.78199]
["bitfinex","ETHUSD",1718888360886,5.89030701,3594.8,3594.5,2.78199]
["bitfinex","ETHUSD",1718888361094,2.89030701,3594.7,3594.5,2.78199]
["bitfinex","ETHUSD",1718888361311,2.02287325,3594.6,3594.5,2.78199]
["bitfinex","ETHUSD",1718888361478,3.0,3595.0,3594.4,2.7821]
["bitfinex","ETHUSD",1718888361681,2.89134472,3594.9,3594.5,2.78202]
["bitfinex","ETHUSD",1718888361879,5.89134472,3594.8,3594.4,2.7821]
["bitfinex","ETHUSD",1718888362190,2.89134472,3594.7,3594.4,2.7821]
["bitfinex","ETHUSD",1718888362385,2.89134472,3594.6,3594.3,4.78214]
["bitfinex","ETHUSD",1718888362588,3.0,3594.8,3594.3,4.78214]
["bitfinex","ETHUSD",1718888362882,2.8920415,3594.7,3594.4,2.78208]
["bitfinex","ETHUSD",1718888363077,2.8920415,3594.6,3594.4,2.83204857]
["bitfinex","ETHUSD",1718888363295,2.02290982,3594.6,3594.4,2.83204857]
["bitfinex","ETHUSD",1718888363495,3.0,3594.8,3594.4,2.83204857]
["bitfinex","ETHUSD",1718888363699,2.89247688,3594.7,3594.4,0.04996857]
["bitfinex","ETHUSD",1718888363927,5.89247688,3594.6,3594.4,0.04996857]
["bitfinex","ETHUSD",1718888364229,5.89247688,3594.6,3593.8,2.78255]
["bitfinex","ETHUSD",1718888364230,2.8927372,3594.5,3593.8,2.78255]
["bitfinex","ETHUSD",1718888364382,2.8927372,3594.4,3593.9,2.83253031]
["bitfinex","ETHUSD",1718888364573,0.48163761,3594.5,3593.9,2.83253031]
["bitfinex","ETHUSD",1718888364574,2.8927372,3594.3,3593.9,2.83253031]
["bitfinex","ETHUSD",1718888364779,2.8927372,3594.2,3593.9,2.83253031]
["bitfinex","ETHUSD",1718888365014,2.89185676,3594.1,3593.9,2.83253031]
["bitfinex","ETHUSD",1718888365196,0.48163761,3594.5,3593.9,2.83253031]
["bitfinex","ETHUSD",1718888365399,2.89187021,3594.4,3593.9,2.78247]
["bitfinex","ETHUSD",1718888365600,0.86864464,3594.3,3593.7,2.0]
["bitfinex","ETHUSD",1718888365789,5.89187021,3594.3,3593.8,0.05007866]
["bitfinex","ETHUSD",1718888365982,3.37359253,3594.2,3593.7,2.0]
["bitfinex","ETHUSD",1718888366190,2.89187021,3594.1,3593.8,0.05007866]
["bitfinex","ETHUSD",1718888366421,2.89187021,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718888366606,0.48174174,3594.2,3593.8,0.05007866]
["bitfinex","ETHUSD",1718888366818,0.48174174,3594.2,3593.4,2.78287]
["bitfinex","ETHUSD",1718888366819,2.89193893,3594.1,3593.4,2.78287]
["bitfinex","ETHUSD",1718888367049,2.89193893,3594.0,3593.5,0.05013372]
["bitfinex","ETHUSD",1718888367353,2.89193893,3593.9,3593.6,2.78271]
["bitfinex","ETHUSD",1718888367507,0.4817519,3594.3,3593.6,2.83282536]
["bitfinex","ETHUSD",1718888367713,2.89138879,3594.2,3593.6,2.83282536]
["bitfinex","ETHUSD",1718888367912,2.89138879,3594.1,3593.6,2.83282536]
["bitfinex","ETHUSD",1718888368124,2.89138879,3594.0,3593.7,2.78263]
["bitfinex","ETHUSD",1718888368447,0.48174184,3594.3,3593.8,2.83263866]
["bitfinex","ETHUSD",1718888368655,2.89150473,3594.2,3593.8,2.83263866]
["bitfinex","ETHUSD",1718888368943,2.89150473,3594.1,3593.8,2.83263866]
["bitfinex","ETHUSD",1718888369247,0.48172836,3594.5,3593.8,2.83263866]
["bitfinex","ETHUSD",1718888369432,2.8915948,3594.4,3593.8,0.05007866]
["bitfinex","ETHUSD",1718888369606,2.8915948,3594.3,3593.8,0.05007866]
["bitfinex","ETHUSD",1718888369808,2.8915948,3594.2,3593.7,2.0]
["bitfinex","ETHUSD",1718888370042,2.8915948,3594.1,3593.8,0.05005029]
["bitfinex","ETHUSD",1718888370229,1.03308573,3594.4,3593.7,2.0]
["bitfinex","ETHUSD",1718888370230,0.48172836,3594.3,3593.7,2.0]
["bitfinex","ETHUSD",1718888370445,2.89193997,3594.2,3593.8,0.05005029]
["bitfinex","ETHUSD",1718888370657,2.89193997,3594.1,3593.7,4.78264]
["bitfinex","ETHUSD",1718888370856,0.45148141,3594.3,3593.8,0.05005029]
["bitfinex","ETHUSD",1718888371012,2.89204773,3594.2,3593.9,2.78249]
["bitfinex","ETHUSD",1718888371344,0.86880113,3594.1,3593.9,2.83249593]
["bitfinex","ETHUSD",1718888371551,0.48172538,3594.5,3593.9,2.83249593]
["bitfinex","ETHUSD",1718888371552,1.79952792,3594.5,3593.9,2.83249593]
["bitfinex","ETHUSD",1718888371723,2.89224936,3594.4,3593.9,2.83249593]
["bitfinex","ETHUSD",1718888371931,5.89224936,3594.3,3593.9,2.83249593]
["bitfinex","ETHUSD",1718888372113,2.89224936,3594.2,3593.9,2.83249593]
["bitfinex","ETHUSD",1718888372313,2.89224936,3594.1,3593.9,2.83249593]
["bitfinex","ETHUSD",1718888372619,3.0,3594.3,3593.9,2.83249593]
["bitfinex","ETHUSD",1718888372823,2.89254141,3594.2,3593.9,2.83249593]
["bitfinex","ETHUSD",1718888373057,2.89254141,3594.1,3593.9,0.05000593]
["bitfinex","ETHUSD",1718888373219,0.86931344,3594.0,3593.9,2.83243593]
["bitfinex","ETHUSD",1718888373406,0.48172094,3594.4,3593.9,2.83243593]
["bitfinex","ETHUSD",1718888373407,3.0,3594.4,3593.9,2.83243593]
["bitfinex","ETHUSD",1718888373614,2.89253944,3594.3,3593.9,2.83243593]
["bitfinex","ETHUSD",1718888373809,0.86931259,3594.2,3593.9,2.83243593]
["bitfinex","ETHUSD",1718888374014,0.86931259,3594.1,3593.9,2.83243593]
["bitfinex","ETHUSD",1718888374251,1.79951534,3594.5,3593.9,2.83243593]
["bitfinex","ETHUSD",1718888374252,3.0,3594.4,3593.9,2.83243593]
["bitfinex","ETHUSD",1718888374457,2.89235851,3594.3,3594.0,2.7824]
["bitfinex","ETHUSD",1718888374662,2.89235851,3594.2,3594.1,0.04996923]
["bitfinex","ETHUSD",1718888374816,7.302,3594.7,3594.3,2.78211]
["bitfinex","ETHUSD",1718888375016,2.89216314,3594.6,3594.4,0.05000399]
["bitfinex","ETHUSD",1718888375341,2.02297172,3594.5,3594.4,2.83210399]
["bitfinex","ETHUSD",1718888375543,3.48163867,3595.0,3594.5,2.782]
["bitfinex","ETHUSD",1718888375749,0.86913099,3594.9,3594.5,2.782]
["bitfinex","ETHUSD",1718888375951,0.86913099,3594.9,3594.6,0.04994602]
["bitfinex","ETHUSD",1718888376120,2.0228866,3594.8,3594.5,2.782]
["bitfinex","ETHUSD",1718888376446,0.86913099,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718888376767,2.8919594,3594.7,3594.5,2.0]
["bitfinex","ETHUSD",1718888376912,0.48163867,3594.9,3594.5,4.78201]
["bitfinex","ETHUSD",1718888377113,2.89250712,3594.8,3594.5,4.78201]
["bitfinex","ETHUSD",1718888377323,2.89250712,3594.7,3594.5,2.0]
["bitfinex","ETHUSD",1718888377593,0.48163867,3595.0,3593.9,2.78246]
["bitfinex","ETHUSD",1718888377708,2.89250509,3594.9,3594.2,2.78219]
["bitfinex","ETHUSD",1718888377912,3.48163867,3595.1,3594.2,2.78219]
["bitfinex","ETHUSD",1718888377913,2.89250509,3594.8,3594.2,2.78219]
["bitfinex","ETHUSD",1718888378114,2.89250509,3594.7,3594.3,0.04986869]
["bitfinex","ETHUSD",1718888378351,2.89250509,3594.6,3594.3,0.04986869]
["bitfinex","ETHUSD",1718888378550,2.02287669,3594.5,3594.2,2.78219]
["bitfinex","ETHUSD",1718888378717,0.48071901,3594.9,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888378913,0.48071901,3594.9,3594.3,0.04986869]
["bitfinex","ETHUSD",1718888378914,2.89307305,3594.8,3594.3,0.04986869]
["bitfinex","ETHUSD",1718888379220,2.89307305,3594.7,3594.4,2.83193034]
["bitfinex","ETHUSD",1718888379420,3.0,3595.3,3594.4,2.83193034]
["bitfinex","ETHUSD",1718888379421,0.8700704,3594.6,3594.4,2.83193034]
["bitfinex","ETHUSD",1718888379618,0.48164594,3595.2,3594.4,2.83193034]
["bitfinex","ETHUSD",1718888379831,2.8925214,3595.1,3594.4,2.83193034]
["bitfinex","ETHUSD",1718888380017,5.8925214,3595.0,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888380229,3.37416734,3594.9,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888380448,2.8925214,3594.8,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888380656,2.8925214,3594.7,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888380966,2.8925214,3594.6,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888381149,0.48164594,3594.9,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888381352,2.89277227,3594.8,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888381551,0.48164594,3595.1,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888381552,2.89277227,3594.7,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888381751,2.89277227,3594.6,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888381955,0.48164594,3595.0,3594.4,0.04985034]
["bitfinex","ETHUSD",1718888382158,2.89285818,3594.9,3594.4,0.10548953]
["bitfinex","ETHUSD",1718888382331,2.89285818,3594.8,3594.5,2.78202]
["bitfinex","ETHUSD",1718888382532,2.89285818,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718888382732,2.89285818,3594.7,3594.6,2.83178256]
["bitfinex","ETHUSD",1718888383848,2.89285818,3594.7,3594.6,5.61373256]
["bitfinex","ETHUSD",1718888384474,0.48164594,3595.3,3594.7,2.78185]
["bitfinex","ETHUSD",1718888384669,3.53306486,3595.2,3594.8,0.04979588]
["bitfinex","ETHUSD",1718888384873,6.37464058,3595.1,3594.7,2.78185]
["bitfinex","ETHUSD",1718888385034,3.37464058,3595.0,3594.8,0.04979588]
["bitfinex","ETHUSD",1718888385240,2.89299464,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718888385589,2.89299464,3594.9,3594.8,2.83158588]
["bitfinex","ETHUSD",1718888386368,2.89299464,3594.9,3594.8,0.04979588]
["bitfinex","ETHUSD",1718888386576,2.89299464,3594.9,3594.8,2.83158588]
["bitfinex","ETHUSD",1718888386779,2.89299464,3594.9,3594.8,2.78179]
["bitfinex","ETHUSD",1718888386985,2.89299464,3594.9,3594.8,2.8314346]
["bitfinex","ETHUSD",1718888387749,2.89297803,3594.9,3594.8,2.8314346]
["bitfinex","ETHUSD",1718888388786,2.89297803,3594.9,3594.8,5.6132246]
["bitfinex","ETHUSD",1718888389100,0.48164594,3595.4,3594.9,2.78169]
["bitfinex","ETHUSD",1718888389298,2.89340689,3595.3,3595.0,0.04957476]
["bitfinex","ETHUSD",1718888389446,2.89340689,3595.2,3594.9,2.78169]
["bitfinex","ETHUSD",1718888389650,2.89340689,3595.1,3595.0,0.04957476]
["bitfinex","ETHUSD",1718888389955,2.89340689,3595.1,3595.0,2.78164]
["bitfinex","ETHUSD",1718888390200,2.89340689,3595.1,3595.0,2.83121476]
["bitfinex","ETHUSD",1718888390353,0.48164594,3595.7,3595.2,2.78148]
["bitfinex","ETHUSD",1718888390664,2.89373543,3595.6,3595.3,0.04951974]
["bitfinex","ETHUSD",1718888390859,2.89373543,3595.5,3595.2,2.78148]
["bitfinex","ETHUSD",1718888391075,2.89373543,3595.4,3595.3,0.04951974]
["bitfinex","ETHUSD",1718888391848,2.89373543,3595.4,3595.2,2.78148]
["bitfinex","ETHUSD",1718888392204,0.48164594,3595.7,3595.3,0.04951974]
["bitfinex","ETHUSD",1718888392404,2.89431394,3595.6,3595.3,0.04951974]
["bitfinex","ETHUSD",1718888392685,2.89431394,3595.5,3595.4,0.04950141]
["bitfinex","ETHUSD",1718888392885,2.89431394,3595.5,3595.1,4.78154]
["bitfinex","ETHUSD",1718888393051,2.89431394,3595.4,3595.2,0.04953808]
["bitfinex","ETHUSD",1718888393252,2.89433116,3595.3,3595.2,0.04953808]
["bitfinex","ETHUSD",1718888393677,0.8718456,3595.3,3595.2,0.04953808]
["bitfinex","ETHUSD",1718888393997,2.89439933,3595.3,3595.2,0.04953808]
["bitfinex","ETHUSD",1718888394153,0.8718456,3595.3,3595.0,2.78161]
["bitfinex","ETHUSD",1718888394351,0.48154805,3595.7,3595.2,0.04953808]
["bitfinex","ETHUSD",1718888394583,2.89389904,3595.6,3595.1,2.83104642]
["bitfinex","ETHUSD",1718888394788,2.89389904,3595.5,3595.3,0.04951974]
["bitfinex","ETHUSD",1718888394992,2.89389904,3595.4,3595.2,2.83100808]
["bitfinex","ETHUSD",1718888395204,0.87138444,3595.3,3595.1,2.78156]
["bitfinex","ETHUSD",1718888395493,0.48155465,3595.7,3595.1,2.78156]
["bitfinex","ETHUSD",1718888395694,2.89416078,3595.6,3595.1,2.78156]
["bitfinex","ETHUSD",1718888395853,2.89416078,3595.5,3595.2,2.78147]
["bitfinex","ETHUSD",1718888396058,2.89416078,3595.4,3595.1,2.78155]
["bitfinex","ETHUSD",1718888396254,0.48155465,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1718888396557,2.89403022,3595.6,3595.2,2.78142]
["bitfinex","ETHUSD",1718888396794,0.87156258,3595.5,3595.2,2.78142]
["bitfinex","ETHUSD",1718888397206,0.48155465,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1718888397493,2.89390527,3595.6,3595.2,2.78142]
["bitfinex","ETHUSD",1718888397665,2.89390527,3595.5,3595.2,2.78142]
["bitfinex","ETHUSD",1718888397864,0.48155465,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1718888398067,2.89403592,3595.6,3595.2,2.78142]
["bitfinex","ETHUSD",1718888398277,2.89403592,3595.5,3595.2,2.78142]
["bitfinex","ETHUSD",1718888398591,0.48154151,3595.6,3595.2,2.78142]
["bitfinex","ETHUSD",1718888398792,2.02247423,3595.5,3595.2,2.78142]
["bitfinex","ETHUSD",1718888398958,0.48154151,3595.7,3595.2,2.78142]
["bitfinex","ETHUSD",1718888399156,2.89434911,3595.6,3595.2,2.78142]
["bitfinex","ETHUSD",1718888399470,0.48154151,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718888399665,2.89426671,3595.6,3595.1,2.78154]
["bitfinex","ETHUSD",1718888399854,0.48154151,3595.7,3595.1,2.78154]
["bitfinex","ETHUSD",1718888400057,2.89429016,3595.6,3595.1,2.78154]
["bitfinex","ETHUSD",1718888400293,2.89431738,3595.5,3595.0,2.0]
["bitfinex","ETHUSD",1718888400488,2.89431974,3595.4,3595.0,4.78158]
["bitfinex","ETHUSD",1718888400697,0.48154151,3595.5,3595.0,4.78158]
["bitfinex","ETHUSD",1718888400866,3.03430322,3595.4,3594.3,2.3126]
["bitfinex","ETHUSD",1718888401070,2.89437455,3595.3,3594.6,2.78192]
["bitfinex","ETHUSD",1718888401293,2.89437455,3595.2,3594.6,2.78192]
["bitfinex","ETHUSD",1718888401497,2.89437455,3595.1,3594.6,2.78192]
["bitfinex","ETHUSD",1718888401789,6.18405598,3595.0,3594.2,2.78225]
["bitfinex","ETHUSD",1718888401994,3.37616003,3594.9,3594.2,2.78225]
["bitfinex","ETHUSD",1718888402216,2.89461852,3594.8,3594.2,2.78225]
["bitfinex","ETHUSD",1718888402362,2.89461852,3594.7,3594.6,2.78195]
["bitfinex","ETHUSD",1718888402560,0.48154151,3595.4,3594.8,2.78179]
["bitfinex","ETHUSD",1718888402762,0.48154151,3595.4,3594.6,2.78195]
["bitfinex","ETHUSD",1718888402763,2.89399204,3595.3,3594.9,2.78171]
["bitfinex","ETHUSD",1718888402961,2.89399204,3595.2,3595.1,4.78156]
["bitfinex","ETHUSD",1718888403182,0.48154151,3595.7,3595.1,4.78156]
["bitfinex","ETHUSD",1718888403388,2.89368812,3595.6,3595.5,2.78125]
["bitfinex","ETHUSD",1718888403665,1.673,3596.8,3595.5,2.78125]
["bitfinex","ETHUSD",1718888403666,3.48154151,3596.1,3595.5,2.0]
["bitfinex","ETHUSD",1718888403859,3.3742605,3596.0,3595.7,2.78106]
["bitfinex","ETHUSD",1718888404188,3.3742605,3595.9,3595.7,2.78106]
["bitfinex","ETHUSD",1718888404383,2.02215147,3595.8,3595.7,2.78106]
["bitfinex","ETHUSD",1718888404772,2.89274811,3595.8,3595.7,2.78106]
["bitfinex","ETHUSD",1718888405291,2.02215147,3595.8,3595.7,2.78106]
["bitfinex","ETHUSD",1718888405707,2.89483632,3595.8,3595.3,2.78138]
["bitfinex","ETHUSD",1718888405909,2.8946834,3595.7,3595.2,2.0]
["bitfinex","ETHUSD",1718888406065,0.48154151,3595.9,3595.2,2.0]
["bitfinex","ETHUSD",1718888406392,0.48154151,3595.9,3595.4,2.78132]
["bitfinex","ETHUSD",1718888406901,2.02225324,3595.8,3595.5,2.78122]
["bitfinex","ETHUSD",1718888407401,0.48154151,3595.9,3595.3,2.7814]
["bitfinex","ETHUSD",1718888407715,0.48154151,3595.9,3595.2,2.0]
["bitfinex","ETHUSD",1718888407716,0.48154151,3596.3,3596.1,2.78078]
["bitfinex","ETHUSD",1718888408101,2.7804,3596.6,3596.1,2.78078]
["bitfinex","ETHUSD",1718888408330,0.27804,3596.5,3596.2,2.78069]
["bitfinex","ETHUSD",1718888408484,4.80240345,3596.5,3596.0,2.78085]
["bitfinex","ETHUSD",1718888408684,2.78038,3596.7,3596.1,2.78077]
["bitfinex","ETHUSD",1718888408996,2.89402778,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1718888409183,2.02192606,3596.5,3596.1,2.78077]
["bitfinex","ETHUSD",1718888409385,0.48141096,3596.6,3596.1,2.78077]
["bitfinex","ETHUSD",1718888409607,3.48141096,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1718888409921,1.45757757,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1718888410131,4.45757757,3596.6,3596.2,2.78069]
["bitfinex","ETHUSD",1718888410339,3.0,3596.6,3596.5,2.78048]
["bitfinex","ETHUSD",1718888410497,2.2616,3597.0,3596.4,2.0]
["bitfinex","ETHUSD",1718888410498,0.48140261,3596.9,3596.4,2.0]
["bitfinex","ETHUSD",1718888410696,0.48140261,3597.3,3596.5,0.05560316]
["bitfinex","ETHUSD",1718888410913,4.83219546,3598.7,3596.5,0.05560316]
["bitfinex","ETHUSD",1718888410914,2.02156223,3597.2,3597.1,2.78]
["bitfinex","ETHUSD",1718888411131,3.29935898,3599.2,3596.8,2.0]
["bitfinex","ETHUSD",1718888411132,2.7794,3597.9,3597.4,2.77978]
["bitfinex","ETHUSD",1718888411455,5.16064,3598.1,3597.4,2.77978]
["bitfinex","ETHUSD",1718888411655,2.77933,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1718888411796,0.793997,3597.9,3597.5,2.7517]
["bitfinex","ETHUSD",1718888411996,3.573417,3597.9,3597.4,2.77977]
["bitfinex","ETHUSD",1718888412196,0.793997,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1718888412443,2.77932,3598.0,3597.5,2.7797]
["bitfinex","ETHUSD",1718888412733,3.0,3597.9,3597.5,2.7797]
["bitfinex","ETHUSD",1718888413544,3.0,3597.9,3597.5,2.6417]
["bitfinex","ETHUSD",1718888415254,5.08586,3598.5,3597.7,2.77955]
["bitfinex","ETHUSD",1718888415434,3.0,3598.4,3597.7,2.77955]
["bitfinex","ETHUSD",1718888415608,3.0,3598.4,3597.8,0.04676599]
["bitfinex","ETHUSD",1718888415804,3.11532466,3598.8,3598.3,2.77909]
["bitfinex","ETHUSD",1718888416040,3.11532466,3598.8,3598.0,4.77924]
["bitfinex","ETHUSD",1718888416041,2.77871,3598.8,3598.0,4.77924]
["bitfinex","ETHUSD",1718888416248,2.77886,3598.6,3598.4,0.04604227]
["bitfinex","ETHUSD",1718888416556,2.77916,3598.3,3597.2,5.14702]
["bitfinex","ETHUSD",1718888416717,2.457846,3598.7,3595.9,2.78091]
["bitfinex","ETHUSD",1718888416718,2.767116,3598.2,3596.9,2.78017]
["bitfinex","ETHUSD",1718888416918,2.7797,3597.6,3596.8,2.78024]
["bitfinex","ETHUSD",1718888417154,2.78001,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1718888417445,2.78001,3597.1,3596.3,2.78062]
["bitfinex","ETHUSD",1718888417446,2.78024,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718888417663,2.78054,3596.5,3595.8,2.78098]
["bitfinex","ETHUSD",1718888417861,2.7807,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1718888418018,4.45311,3597.0,3595.5,2.78124]
["bitfinex","ETHUSD",1718888418019,2.78079,3596.1,3595.5,2.78124]
["bitfinex","ETHUSD",1718888418362,4.45311,3597.0,3595.0,2.78161]
["bitfinex","ETHUSD",1718888418363,2.7811,3595.7,3595.1,2.0]
["bitfinex","ETHUSD",1718888418513,2.7811,3595.7,3595.6,0.04504084]
["bitfinex","ETHUSD",1718888418715,2.78102,3595.8,3595.3,2.78139]
["bitfinex","ETHUSD",1718888419019,2.78102,3595.8,3595.4,2.82640751]
["bitfinex","ETHUSD",1718888419417,2.78102,3595.8,3595.4,0.04507751]
["bitfinex","ETHUSD",1718888419658,2.78116,3595.7,3595.2,2.78141]
["bitfinex","ETHUSD",1718888419857,2.78116,3595.7,3595.5,0.04505917]
["bitfinex","ETHUSD",1718888420068,2.78075,3596.2,3595.4,2.7813]
["bitfinex","ETHUSD",1718888420219,2.78087,3596.0,3595.6,0.04504084]
["bitfinex","ETHUSD",1718888420418,2.78079,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1718888420639,2.78079,3596.1,3595.7,0.04502251]
["bitfinex","ETHUSD",1718888420917,2.78086,3596.0,3595.7,0.04502251]
["bitfinex","ETHUSD",1718888421138,2.78086,3596.0,3595.5,2.78118]
["bitfinex","ETHUSD",1718888421356,2.78086,3596.0,3595.6,0.04504084]
["bitfinex","ETHUSD",1718888422255,8.34327,3595.7,3595.6,0.04504084]
["bitfinex","ETHUSD",1718888422791,2.78128,3595.5,3594.9,2.78171]
["bitfinex","ETHUSD",1718888423090,2.78133,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1718888424283,2.78148,3595.2,3594.6,2.78195]
["bitfinex","ETHUSD",1718888424448,2.78167,3595.0,3594.5,4.78201]
["bitfinex","ETHUSD",1718888424779,2.78174,3594.9,3594.5,2.0]
["bitfinex","ETHUSD",1718888424955,2.78187,3594.7,3594.1,2.0]
["bitfinex","ETHUSD",1718888425160,2.78203,3594.5,3594.1,4.78227]
["bitfinex","ETHUSD",1718888425365,2.78214,3594.4,3594.1,2.0]
["bitfinex","ETHUSD",1718888425584,2.78218,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1718888425744,2.78218,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718888426145,2.3739,3595.0,3594.0,2.78241]
["bitfinex","ETHUSD",1718888426398,0.682846,3594.9,3594.1,2.0]
["bitfinex","ETHUSD",1718888426601,2.78187,3594.7,3594.2,2.78223]
["bitfinex","ETHUSD",1718888426878,2.78187,3594.7,3594.1,2.0]
["bitfinex","ETHUSD",1718888426879,2.78202,3594.5,3594.1,2.0]
["bitfinex","ETHUSD",1718888427085,2.78202,3594.5,3594.1,4.78233]
["bitfinex","ETHUSD",1718888427283,2.78205,3594.5,3594.1,4.78226]
["bitfinex","ETHUSD",1718888427892,2.78179,3594.8,3594.3,2.78218]
["bitfinex","ETHUSD",1718888428050,2.78189,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718888428384,2.78211,3594.4,3593.9,4.78244]
["bitfinex","ETHUSD",1718888428604,2.78211,3594.4,3594.0,2.78241]
["bitfinex","ETHUSD",1718888428885,2.782,3594.6,3594.0,5.56474]
["bitfinex","ETHUSD",1718888429072,2.782,3594.6,3594.0,2.78233]
["bitfinex","ETHUSD",1718888430050,5.78167,3595.0,3594.0,2.0]
["bitfinex","ETHUSD",1718888430245,2.78179,3594.9,3594.3,2.78217]
["bitfinex","ETHUSD",1718888430498,2.78191,3594.7,3594.2,2.78225]
["bitfinex","ETHUSD",1718888431100,2.7818,3594.8,3594.3,2.78216]
["bitfinex","ETHUSD",1718888431305,3.0,3595.0,3594.6,2.78193]
["bitfinex","ETHUSD",1718888431467,2.78144,3595.3,3594.4,4.78206]
["bitfinex","ETHUSD",1718888431652,2.78144,3595.3,3595.1,2.78155]
["bitfinex","ETHUSD",1718888431653,3.0,3595.3,3595.1,2.78155]
["bitfinex","ETHUSD",1718888431853,2.3479,3596.1,3595.1,2.78151]
["bitfinex","ETHUSD",1718888431854,2.78128,3595.5,3595.1,2.78151]
["bitfinex","ETHUSD",1718888432052,2.78109,3595.8,3595.2,2.78148]
["bitfinex","ETHUSD",1718888432294,2.78094,3595.9,3595.0,2.78163]
["bitfinex","ETHUSD",1718888432295,2.78111,3595.7,3595.0,2.78163]
["bitfinex","ETHUSD",1718888432787,2.78111,3595.7,3595.1,0.05562422]
["bitfinex","ETHUSD",1718888433196,2.78111,3595.7,3595.2,2.78141]
["bitfinex","ETHUSD",1718888433691,2.78111,3595.7,3595.2,2.82421533]
["bitfinex","ETHUSD",1718888434101,3.0,3595.6,3595.2,2.82421533]
["bitfinex","ETHUSD",1718888434267,2.78093,3596.0,3595.4,2.78126]
["bitfinex","ETHUSD",1718888434474,2.78093,3596.0,3595.3,2.7814]
["bitfinex","ETHUSD",1718888434475,3.30156,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718888434787,5.78087,3596.0,3595.7,0.04323548]
["bitfinex","ETHUSD",1718888435165,3.0,3596.0,3595.7,0.04323548]
["bitfinex","ETHUSD",1718888435369,2.78071,3596.2,3595.7,0.04323548]
["bitfinex","ETHUSD",1718888435616,3.0,3596.1,3595.8,2.78094]
["bitfinex","ETHUSD",1718888435771,2.78083,3596.1,3595.8,0.04302579]
["bitfinex","ETHUSD",1718888435969,2.78083,3596.1,3595.6,4.78114]
["bitfinex","ETHUSD",1718888436179,2.78083,3596.1,3595.9,0.04296021]
["bitfinex","ETHUSD",1718888436385,2.78072,3596.2,3595.9,0.04296021]
["bitfinex","ETHUSD",1718888436600,2.78079,3596.1,3595.2,2.78141]
["bitfinex","ETHUSD",1718888436780,2.78109,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1718888437109,2.78141,3595.3,3594.2,2.78218]
["bitfinex","ETHUSD",1718888437310,2.78165,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718888437968,2.78174,3594.9,3594.5,2.78201]
["bitfinex","ETHUSD",1718888438507,2.78165,3595.0,3594.5,2.78201]
["bitfinex","ETHUSD",1718888438712,2.78148,3595.2,3594.6,2.83754361]
["bitfinex","ETHUSD",1718888438878,2.78135,3595.4,3594.8,2.78178]
["bitfinex","ETHUSD",1718888439082,2.78135,3595.4,3594.9,2.78165]
["bitfinex","ETHUSD",1718888439282,2.78135,3595.4,3595.0,2.78161]
["bitfinex","ETHUSD",1718888439482,3.0,3595.7,3594.8,2.78178]
["bitfinex","ETHUSD",1718888439483,2.78143,3595.3,3594.8,2.78178]
["bitfinex","ETHUSD",1718888439683,2.78147,3595.3,3594.8,2.78178]
["bitfinex","ETHUSD",1718888439906,2.78133,3595.4,3595.0,2.78156]
["bitfinex","ETHUSD",1718888440118,2.78118,3595.6,3595.0,4.78163]
["bitfinex","ETHUSD",1718888440286,3.0,3595.5,3595.1,2.83717541]
["bitfinex","ETHUSD",1718888440609,2.78118,3595.6,3595.1,2.78155]
["bitfinex","ETHUSD",1718888440911,2.78086,3596.0,3595.4,2.0]
["bitfinex","ETHUSD",1718888441109,2.78086,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718888441310,2.7808,3596.1,3595.7,2.78109]
["bitfinex","ETHUSD",1718888442093,2.78087,3596.0,3595.5,2.78118]
["bitfinex","ETHUSD",1718888442760,2.78103,3595.8,3595.4,2.0]
["bitfinex","ETHUSD",1718888443029,2.78124,3595.6,3595.4,2.0]
["bitfinex","ETHUSD",1718888443230,2.78132,3595.5,3594.6,2.78192]
["bitfinex","ETHUSD",1718888443436,2.78132,3595.5,3595.0,2.78163]
["bitfinex","ETHUSD",1718888443437,2.78134,3595.4,3595.0,2.78163]
["bitfinex","ETHUSD",1718888443732,2.78125,3595.5,3595.1,2.78154]
["bitfinex","ETHUSD",1718888444389,2.78118,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718888445099,2.78118,3595.6,3595.3,2.7814]
["bitfinex","ETHUSD",1718888445347,2.78097,3595.9,3595.3,4.7814]
["bitfinex","ETHUSD",1718888446410,2.78124,3595.6,3595.1,2.78155]
["bitfinex","ETHUSD",1718888446638,2.78124,3595.6,3595.1,4.78155]
["bitfinex","ETHUSD",1718888446827,2.78124,3595.6,3595.2,2.78147]
["bitfinex","ETHUSD",1718888447010,2.78097,3595.9,3595.1,2.0]
["bitfinex","ETHUSD",1718888447011,2.78097,3595.9,3595.3,2.78137]
["bitfinex","ETHUSD",1718888447439,2.78109,3595.8,3595.3,2.78137]
["bitfinex","ETHUSD",1718888447867,0.481514,3595.8,3595.6,2.78116]
["bitfinex","ETHUSD",1718888448069,0.48150265,3595.9,3595.5,2.78124]
["bitfinex","ETHUSD",1718888448255,3.26243265,3596.0,3595.5,2.78124]
["bitfinex","ETHUSD",1718888448443,4.42667065,3596.0,3595.6,0.04301756]
["bitfinex","ETHUSD",1718888448844,0.48150265,3595.9,3595.6,0.04301756]
["bitfinex","ETHUSD",1718888449297,0.48150265,3595.9,3595.6,2.82417756]
["bitfinex","ETHUSD",1718888449475,3.26244265,3595.9,3595.6,0.04301756]
["bitfinex","ETHUSD",1718888449785,2.78103,3595.8,3595.6,0.04301756]
["bitfinex","ETHUSD",1718888449944,3.26253265,3595.8,3595.4,2.78132]
["bitfinex","ETHUSD",1718888450144,2.7811,3595.7,3595.3,2.7814]
["bitfinex","ETHUSD",1718888450474,2.7811,3595.7,3595.1,4.78153]
["bitfinex","ETHUSD",1718888450475,2.78125,3595.5,3595.4,0.0430495]
["bitfinex","ETHUSD",1718888450688,2.78125,3595.5,3595.1,4.78155]
["bitfinex","ETHUSD",1718888450982,2.78111,3595.7,3595.2,2.78147]
["bitfinex","ETHUSD",1718888451274,3.26252974,3595.9,3595.3,2.82440784]
["bitfinex","ETHUSD",1718888451584,3.26252974,3595.9,3595.5,2.78123]
["bitfinex","ETHUSD",1718888451795,0.48152974,3595.9,3595.7,2.78103]
["bitfinex","ETHUSD",1718888452092,0.3,3596.2,3596.0,2.78086]
["bitfinex","ETHUSD",1718888452093,0.48146141,3596.2,3596.0,2.78086]
["bitfinex","ETHUSD",1718888452240,3.48146141,3596.3,3596.0,2.78086]
["bitfinex","ETHUSD",1718888452587,0.48146141,3596.3,3596.2,2.78071]
["bitfinex","ETHUSD",1718888452792,3.0,3596.6,3596.3,2.78061]
["bitfinex","ETHUSD",1718888453010,3.0,3596.6,3596.2,2.0]
["bitfinex","ETHUSD",1718888453011,0.48146141,3596.6,3596.4,2.78055]
["bitfinex","ETHUSD",1718888453307,2.78024,3596.8,3596.4,2.78055]
["bitfinex","ETHUSD",1718888453308,3.48146141,3596.7,3596.4,2.82341621]
["bitfinex","ETHUSD",1718888453601,0.48146141,3596.7,3596.5,2.78046]
["bitfinex","ETHUSD",1718888453781,3.0,3596.8,3596.5,0.04284788]
["bitfinex","ETHUSD",1718888453979,1.03749141,3596.8,3596.5,2.78047]
["bitfinex","ETHUSD",1718888454174,1.03749141,3596.8,3596.3,2.78056]
["bitfinex","ETHUSD",1718888454175,0.55603,3596.8,3596.3,5.56113]
["bitfinex","ETHUSD",1718888454379,0.48146141,3596.9,3596.6,2.78038]
["bitfinex","ETHUSD",1718888454579,3.26150141,3597.1,3596.7,0.04281124]
["bitfinex","ETHUSD",1718888454778,3.26150141,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1718888454779,1.32888055,3597.1,3596.5,2.78047]
["bitfinex","ETHUSD",1718888454996,1.32888055,3597.1,3596.6,0.04282956]
["bitfinex","ETHUSD",1718888455211,1.32888055,3597.1,3596.6,2.82321956]
["bitfinex","ETHUSD",1718888455404,4.32888055,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1718888455575,3.48146141,3597.0,3596.6,2.82321956]
["bitfinex","ETHUSD",1718888455770,3.0,3597.0,3596.6,2.82321956]
["bitfinex","ETHUSD",1718888455982,2.78017,3596.9,3596.6,0.04282956]
["bitfinex","ETHUSD",1718888456322,2.78017,3596.9,3596.2,2.0]
["bitfinex","ETHUSD",1718888456323,0.62615191,3596.8,3596.2,2.0]
["bitfinex","ETHUSD",1718888456506,1.10750101,3596.8,3596.7,0.04281124]
["bitfinex","ETHUSD",1718888456707,3.2614491,3597.0,3596.4,2.78049]
["bitfinex","ETHUSD",1718888456868,3.2614491,3597.0,3596.7,0.04281124]
["bitfinex","ETHUSD",1718888457074,3.2614491,3597.0,3596.4,2.78049]
["bitfinex","ETHUSD",1718888457296,4.16558801,3597.0,3596.8,0.04279292]
["bitfinex","ETHUSD",1718888457486,0.4813491,3596.9,3596.4,2.78049]
["bitfinex","ETHUSD",1718888458008,2.78018,3596.9,3596.2,2.0]
["bitfinex","ETHUSD",1718888458210,0.94643289,3596.8,3596.2,4.78071]
["bitfinex","ETHUSD",1718888458376,1.38550347,3597.0,3596.2,4.78071]
["bitfinex","ETHUSD",1718888458569,4.16565347,3597.0,3596.4,2.78055]
["bitfinex","ETHUSD",1718888458912,2.78018,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718888459105,4.25610806,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718888459269,3.77474635,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718888460087,0.99456635,3596.9,3596.3,2.78062]
["bitfinex","ETHUSD",1718888460283,0.90413891,3597.0,3596.4,0.05560754]
["bitfinex","ETHUSD",1718888460284,0.48136212,3597.0,3596.4,0.05560754]
["bitfinex","ETHUSD",1718888460509,0.48136212,3597.0,3596.4,2.83609754]
["bitfinex","ETHUSD",1718888460722,3.48136212,3597.3,3596.5,2.78041]
["bitfinex","ETHUSD",1718888460935,2.64780631,3597.2,3596.5,2.78041]
["bitfinex","ETHUSD",1718888461123,2.0216901,3597.1,3596.7,2.78031]
["bitfinex","ETHUSD",1718888461326,2.0216901,3597.1,3596.5,2.78048]
["bitfinex","ETHUSD",1718888461327,5.0216901,3597.1,3596.6,2.78038]
["bitfinex","ETHUSD",1718888461524,2.50305222,3597.0,3596.6,2.78038]
["bitfinex","ETHUSD",1718888461697,0.48136212,3597.0,3596.6,2.78038]
["bitfinex","ETHUSD",1718888462038,0.48136212,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1718888462039,2.7801,3597.0,3596.3,2.78063]
["bitfinex","ETHUSD",1718888462338,2.02162831,3596.9,3596.2,2.0]
["bitfinex","ETHUSD",1718888462637,2.78025,3596.8,3596.2,4.78071]
["bitfinex","ETHUSD",1718888462935,3.26161212,3596.8,3596.2,4.78071]
["bitfinex","ETHUSD",1718888463149,2.78025,3596.8,3596.2,4.78071]
["bitfinex","ETHUSD",1718888463442,2.78033,3596.7,3596.3,0.04240276]
["bitfinex","ETHUSD",1718888465238,2.78002,3597.1,3596.3,2.82302276]
["bitfinex","ETHUSD",1718888465438,9.82345975,3597.0,3596.3,2.82302276]
["bitfinex","ETHUSD",1718888465643,2.02169693,3596.9,3596.3,2.82302276]
["bitfinex","ETHUSD",1718888465845,2.50305047,3596.9,3596.3,2.82302276]
["bitfinex","ETHUSD",1718888466142,7.15117759,3597.0,3596.3,2.82302276]
["bitfinex","ETHUSD",1718888466310,2.02168161,3596.9,3596.3,2.82302276]
["bitfinex","ETHUSD",1718888466725,4.80185161,3596.9,3596.3,2.82302276]
["bitfinex","ETHUSD",1718888466928,2.02168161,3596.8,3596.3,2.82302276]
["bitfinex","ETHUSD",1718888467099,3.26152395,3596.9,3596.3,0.04240276]
["bitfinex","ETHUSD",1718888467305,2.78027,3596.8,3596.3,0.04240276]
["bitfinex","ETHUSD",1718888467547,2.78046,3596.6,3596.3,0.04240276]
["bitfinex","ETHUSD",1718888467753,2.02190743,3596.5,3596.3,0.04240276]
["bitfinex","ETHUSD",1718888468046,2.02190743,3596.5,3595.9,2.78087]
["bitfinex","ETHUSD",1718888468047,2.82830157,3596.5,3596.4,0.04238443]
["bitfinex","ETHUSD",1718888468244,2.82830157,3596.5,3595.8,4.78101]
["bitfinex","ETHUSD",1718888468245,2.02190743,3596.5,3595.8,4.78101]
["bitfinex","ETHUSD",1718888468545,0.48023174,3596.4,3595.8,4.78101]
["bitfinex","ETHUSD",1718888468837,3.26079174,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1718888469009,0.48023174,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1718888469609,0.9616495,3596.4,3595.9,2.78094]
["bitfinex","ETHUSD",1718888470242,3.7422295,3596.4,3595.8,4.78101]
["bitfinex","ETHUSD",1718888470440,2.78071,3596.2,3595.8,2.0]
["bitfinex","ETHUSD",1718888470605,2.78079,3596.1,3595.5,4.78124]
["bitfinex","ETHUSD",1718888470809,3.26205776,3596.3,3595.7,2.78109]
["bitfinex","ETHUSD",1718888471104,2.02208348,3596.2,3595.8,2.78101]
["bitfinex","ETHUSD",1718888471311,7.33,3596.8,3595.9,4.78094]
["bitfinex","ETHUSD",1718888471312,0.48143647,3596.3,3595.9,4.78094]
["bitfinex","ETHUSD",1718888471674,0.48143647,3596.4,3596.1,2.78078]
["bitfinex","ETHUSD",1718888471806,3.0,3596.6,3596.2,2.78071]
["bitfinex","ETHUSD",1718888472352,2.78056,3596.4,3595.9,2.0]
["bitfinex","ETHUSD",1718888472645,2.78081,3596.1,3595.9,2.0]
["bitfinex","ETHUSD",1718888472970,0.4813881,3596.4,3595.5,2.0]
["bitfinex","ETHUSD",1718888473176,2.78086,3596.0,3595.5,2.0]
["bitfinex","ETHUSD",1718888473331,2.02218893,3595.9,3595.5,2.0]
["bitfinex","ETHUSD",1718888473530,2.78081,3596.1,3595.5,4.78124]
["bitfinex","ETHUSD",1718888473777,2.02216122,3596.0,3595.5,4.78124]
["bitfinex","ETHUSD",1718888473978,0.48146359,3596.1,3595.8,2.78098]
["bitfinex","ETHUSD",1718888474297,2.78048,3596.5,3595.7,2.78108]
["bitfinex","ETHUSD",1718888474449,2.78063,3596.3,3595.8,0.05561453]
["bitfinex","ETHUSD",1718888474649,5.02206505,3596.2,3595.8,0.05561453]
["bitfinex","ETHUSD",1718888474980,2.02206505,3596.1,3595.8,0.05561453]
["bitfinex","ETHUSD",1718888475162,2.02203835,3596.0,3595.7,2.78108]
["bitfinex","ETHUSD",1718888475351,5.78078,3596.2,3595.6,2.78116]
["bitfinex","ETHUSD",1718888475673,4.52561115,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1718888475850,2.02207011,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718888476055,0.48145128,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1718888476377,2.02207152,3596.0,3595.6,2.78116]
["bitfinex","ETHUSD",1718888476669,3.26223128,3596.2,3595.6,2.78116]
["bitfinex","ETHUSD",1718888476670,2.02207152,3595.9,3595.6,2.78116]
["bitfinex","ETHUSD",1718888476844,0.48145128,3596.1,3595.6,2.78116]
["bitfinex","ETHUSD",1718888477168,2.02208342,3596.0,3595.7,2.83663868]
["bitfinex","ETHUSD",1718888477349,2.02208342,3595.9,3595.8,2.78095]
["bitfinex","ETHUSD",1718888477674,5.02208342,3596.2,3595.7,2.78108]
["bitfinex","ETHUSD",1718888477996,4.52556644,3596.1,3595.7,2.78108]
["bitfinex","ETHUSD",1718888478206,2.4976,3595.9,3594.2,0.27714226]
["bitfinex","ETHUSD",1718888478392,2.4976,3595.9,3594.6,2.0]
["bitfinex","ETHUSD",1718888478393,2.78157,3595.1,3594.6,2.0]
["bitfinex","ETHUSD",1718888478569,4.80372342,3595.0,3594.6,2.0]
["bitfinex","ETHUSD",1718888478769,2.78181,3594.8,3594.3,2.0]
["bitfinex","ETHUSD",1718888478984,4.04492724,3594.7,3594.3,2.0]
["bitfinex","ETHUSD",1718888479153,2.02208342,3594.6,3594.3,2.0]
["bitfinex","ETHUSD",1718888479359,2.02208342,3594.5,3594.3,2.0]
["bitfinex","ETHUSD",1718888479597,3.26344455,3594.8,3594.3,2.0]
["bitfinex","ETHUSD",1718888479757,2.02287227,3594.7,3594.3,2.0]
["bitfinex","ETHUSD",1718888480158,4.80474227,3594.7,3594.3,2.0]
["bitfinex","ETHUSD",1718888480359,4.80483227,3594.6,3593.7,2.4617]
["bitfinex","ETHUSD",1718888480603,4.80483227,3594.6,3594.0,2.0]
["bitfinex","ETHUSD",1718888480604,2.02287227,3594.5,3594.0,2.0]
["bitfinex","ETHUSD",1718888481104,2.78225,3594.3,3593.6,2.78271]
["bitfinex","ETHUSD",1718888481274,2.78228,3594.2,3593.8,2.0]
["bitfinex","ETHUSD",1718888481677,2.78219,3594.3,3593.8,2.0]
["bitfinex","ETHUSD",1718888482056,2.78237,3594.1,3593.5,2.78279]
["bitfinex","ETHUSD",1718888482260,2.78237,3594.1,3593.6,2.0]
["bitfinex","ETHUSD",1718888483260,2.78226,3594.2,3593.6,4.7827]
["bitfinex","ETHUSD",1718888484297,2.78235,3594.1,3593.6,2.0]
["bitfinex","ETHUSD",1718888485313,2.78226,3594.2,3593.7,2.78264]
["bitfinex","ETHUSD",1718888485477,2.78226,3594.2,3593.6,4.78272]
["bitfinex","ETHUSD",1718888486094,2.78234,3594.1,3593.6,2.0]
["bitfinex","ETHUSD",1718888486419,2.78248,3594.0,3593.2,4.78296]
["bitfinex","ETHUSD",1718888486866,2.78257,3593.8,3593.2,4.78296]
["bitfinex","ETHUSD",1718888487789,2.78182,3594.8,3593.9,2.78241]
["bitfinex","ETHUSD",1718888488114,0.556334,3594.9,3594.3,2.0]
["bitfinex","ETHUSD",1718888488270,3.338054,3594.9,3593.9,2.78249]
["bitfinex","ETHUSD",1718888488470,0.6338054,3594.8,3594.2,2.0]
["bitfinex","ETHUSD",1718888488914,0.6338054,3594.8,3593.9,2.0]
["bitfinex","ETHUSD",1718888489199,2.78202,3594.5,3594.3,0.03919356]
["bitfinex","ETHUSD",1718888489399,2.78196,3594.6,3594.4,0.03954312]
["bitfinex","ETHUSD",1718888489704,2.78196,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1718888489903,2.78196,3594.6,3594.5,0.03949646]
["bitfinex","ETHUSD",1718888490122,2.78218,3594.3,3593.6,4.78271]
["bitfinex","ETHUSD",1718888490281,2.78228,3594.2,3593.6,4.78271]
["bitfinex","ETHUSD",1718888490515,2.78211,3594.4,3593.2,2.783]
["bitfinex","ETHUSD",1718888490830,2.78226,3594.2,3593.5,4.78276]
["bitfinex","ETHUSD",1718888490992,2.78226,3594.2,3593.6,2.78271]
["bitfinex","ETHUSD",1718888491590,5.61156654,3594.5,3593.7,0.05564894]
["bitfinex","ETHUSD",1718888491591,0.34157654,3594.5,3593.7,0.05564894]
["bitfinex","ETHUSD",1718888491821,0.6338054,3594.8,3594.0,2.78241]
["bitfinex","ETHUSD",1718888491822,2.78195,3594.6,3594.0,2.78241]
["bitfinex","ETHUSD",1718888491999,3.0,3594.5,3594.1,0.05564349]
["bitfinex","ETHUSD",1718888492199,2.78212,3594.4,3593.9,2.0]
["bitfinex","ETHUSD",1718888492504,2.78212,3594.4,3593.5,2.0]
["bitfinex","ETHUSD",1718888492706,0.278212,3594.3,3593.5,2.0]
["bitfinex","ETHUSD",1718888492943,2.78226,3594.2,3593.5,2.0]
["bitfinex","ETHUSD",1718888493118,2.78247,3594.0,3593.5,2.0]
["bitfinex","ETHUSD",1718888493309,2.78257,3593.8,3593.5,2.0]
["bitfinex","ETHUSD",1718888493491,2.78257,3593.8,3593.6,0.03970171]
["bitfinex","ETHUSD",1718888494443,2.78307,3593.2,3592.2,2.78373]
["bitfinex","ETHUSD",1718888494741,2.78307,3593.2,3592.3,2.83932539]
["bitfinex","ETHUSD",1718888495025,2.78312,3593.1,3592.4,2.78364]
["bitfinex","ETHUSD",1718888495189,2.78312,3593.1,3592.5,0.05566539]
["bitfinex","ETHUSD",1718888495392,2.78312,3593.1,3592.5,2.83916539]
["bitfinex","ETHUSD",1718888495610,2.78312,3593.1,3592.4,2.78364]
["bitfinex","ETHUSD",1718888495611,2.78291,3593.4,3592.4,2.78364]
["bitfinex","ETHUSD",1718888495843,2.78325,3593.0,3592.5,0.05566599]
["bitfinex","ETHUSD",1718888495993,2.78294,3593.4,3592.6,4.78349]
["bitfinex","ETHUSD",1718888496194,2.78294,3593.4,3592.7,0.05565982]
["bitfinex","ETHUSD",1718888496495,2.78294,3593.4,3592.8,0.05565982]
["bitfinex","ETHUSD",1718888496890,2.7828,3593.5,3592.8,2.83898982]
["bitfinex","ETHUSD",1718888497091,2.78252,3593.9,3593.3,2.78291]
["bitfinex","ETHUSD",1718888497291,2.78252,3593.9,3593.0,2.0]
["bitfinex","ETHUSD",1718888497292,3.0,3594.2,3593.4,2.05565282]
["bitfinex","ETHUSD",1718888497523,2.78204,3594.5,3593.8,2.0]
["bitfinex","ETHUSD",1718888497732,2.78224,3594.3,3593.8,2.0]
["bitfinex","ETHUSD",1718888497950,2.78206,3594.5,3593.8,2.7825]
["bitfinex","ETHUSD",1718888498178,3.588415,3594.5,3593.8,2.7825]
["bitfinex","ETHUSD",1718888498317,2.78217,3594.4,3593.7,2.78263]
["bitfinex","ETHUSD",1718888499040,3.588415,3594.5,3593.8,0.05564615]
["bitfinex","ETHUSD",1718888499041,3.588395,3594.5,3593.8,0.05564615]
["bitfinex","ETHUSD",1718888499355,0.806355,3594.5,3594.0,2.7824]
["bitfinex","ETHUSD",1718888499542,3.0,3594.4,3593.8,2.78256]
["bitfinex","ETHUSD",1718888499743,3.0,3594.4,3593.9,2.83809493]
["bitfinex","ETHUSD",1718888500052,2.78203,3594.5,3593.9,2.83809493]
["bitfinex","ETHUSD",1718888500373,3.0,3594.4,3593.9,2.83809493]
["bitfinex","ETHUSD",1718888500928,5.78217,3594.4,3593.8,2.78255]
["bitfinex","ETHUSD",1718888501328,2.78227,3594.2,3593.6,2.7827]
["bitfinex","ETHUSD",1718888502074,2.78227,3594.2,3593.7,0.03217627]
["bitfinex","ETHUSD",1718888502275,2.78219,3594.3,3593.7,0.03217627]
["bitfinex","ETHUSD",1718888502587,2.78226,3594.2,3593.7,0.03217627]
["bitfinex","ETHUSD",1718888502875,2.78265,3593.7,3593.0,2.78312]
["bitfinex","ETHUSD",1718888503254,0.556514,3593.7,3592.8,4.78333]
["bitfinex","ETHUSD",1718888503458,0.556514,3593.7,3592.5,2.3317]
["bitfinex","ETHUSD",1718888503459,3.556514,3593.7,3592.5,2.3317]
["bitfinex","ETHUSD",1718888503689,5.5659,3593.4,3592.7,2.78339]
["bitfinex","ETHUSD",1718888504370,2.7835,3592.6,3591.2,2.78457]
["bitfinex","ETHUSD",1718888504534,0.27835,3592.5,3592.2,2.7838]
["bitfinex","ETHUSD",1718888504869,2.78336,3592.8,3592.3,0.05566861]
["bitfinex","ETHUSD",1718888505070,2.78315,3593.1,3592.3,2.83938861]
["bitfinex","ETHUSD",1718888505071,2.78319,3593.0,3592.3,2.83938861]
["bitfinex","ETHUSD",1718888505235,2.78311,3593.1,3592.4,2.78365]
["bitfinex","ETHUSD",1718888505440,2.78334,3592.8,3592.2,2.0]
["bitfinex","ETHUSD",1718888506678,2.78334,3592.8,3592.2,4.78379]
["bitfinex","ETHUSD",1718888507472,2.78327,3592.9,3592.3,2.7837]
["bitfinex","ETHUSD",1718888507778,2.78335,3592.8,3592.2,4.7838]
["bitfinex","ETHUSD",1718888508570,2.78327,3592.9,3592.3,0.03171936]
["bitfinex","ETHUSD",1718888508943,2.7834,3592.8,3592.3,0.03171936]
["bitfinex","ETHUSD",1718888509258,2.78343,3592.7,3592.2,2.0]
["bitfinex","ETHUSD",1718888509571,2.78335,3592.8,3592.4,0.03170099]
["bitfinex","ETHUSD",1718888509776,2.78335,3592.8,3592.3,0.03171936]
["bitfinex","ETHUSD",1718888509979,2.78335,3592.8,3592.5,0.03168263]
["bitfinex","ETHUSD",1718888510181,2.78335,3592.8,3592.2,4.7838]
["bitfinex","ETHUSD",1718888510182,2.78319,3593.0,3592.4,0.03170808]
["bitfinex","ETHUSD",1718888510383,2.78319,3593.0,3592.6,0.03167135]
["bitfinex","ETHUSD",1718888510539,3.639815,3593.0,3592.5,0.03168971]
["bitfinex","ETHUSD",1718888510735,3.639815,3593.0,3592.7,0.03164354]
["bitfinex","ETHUSD",1718888510962,3.639815,3593.0,3592.6,0.0316619]
["bitfinex","ETHUSD",1718888511181,3.0,3593.3,3592.8,0.03162518]
["bitfinex","ETHUSD",1718888511352,3.0,3593.2,3592.7,0.03164354]
["bitfinex","ETHUSD",1718888511559,3.0,3593.2,3592.9,0.03160682]
["bitfinex","ETHUSD",1718888511866,5.78307,3593.2,3593.0,0.03190245]
["bitfinex","ETHUSD",1718888512239,6.63968,3593.2,3592.6,2.78349]
["bitfinex","ETHUSD",1718888512440,5.78307,3593.2,3593.1,0.03188409]
["bitfinex","ETHUSD",1718888512641,2.78295,3593.3,3592.7,2.83906157]
["bitfinex","ETHUSD",1718888512842,2.78295,3593.3,3593.1,0.03188409]
["bitfinex","ETHUSD",1718888513038,0.60476152,3593.3,3592.8,0.05566157]
["bitfinex","ETHUSD",1718888513278,2.78288,3593.4,3593.2,0.03186574]
["bitfinex","ETHUSD",1718888513582,2.78288,3593.4,3592.8,0.05566157]
["bitfinex","ETHUSD",1718888513971,2.78298,3593.3,3592.9,0.03192081]
["bitfinex","ETHUSD",1718888514291,2.78298,3593.3,3592.5,2.78356]
["bitfinex","ETHUSD",1718888514292,2.78313,3593.1,3592.5,2.78356]
["bitfinex","ETHUSD",1718888514582,2.78311,3593.1,3593.0,0.03190245]
["bitfinex","ETHUSD",1718888514778,3.37237724,3593.1,3592.4,2.78365]
["bitfinex","ETHUSD",1718888514979,3.37237724,3593.1,3593.0,0.03190245]
["bitfinex","ETHUSD",1718888515153,2.78311,3593.1,3592.4,2.78358]
["bitfinex","ETHUSD",1718888515490,2.7832,3593.0,3592.4,2.78358]
["bitfinex","ETHUSD",1718888515675,2.7832,3593.0,3592.3,2.78372]
["bitfinex","ETHUSD",1718888515676,2.78327,3592.9,3592.5,0.03199426]
["bitfinex","ETHUSD",1718888516184,2.78327,3592.9,3592.4,2.78365]
["bitfinex","ETHUSD",1718888516384,2.78327,3592.9,3592.6,0.0319759]
["bitfinex","ETHUSD",1718888516677,2.78327,3592.9,3592.7,0.03195754]
["bitfinex","ETHUSD",1718888517104,2.78327,3592.9,3592.4,2.78365]
["bitfinex","ETHUSD",1718888517304,2.78327,3592.9,3592.8,0.03193917]
["bitfinex","ETHUSD",1718888517508,2.78317,3593.1,3592.3,2.78371]
["bitfinex","ETHUSD",1718888517806,2.78327,3592.9,3592.8,0.03193917]
["bitfinex","ETHUSD",1718888517989,2.78327,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1718888518180,2.78327,3592.9,3592.8,0.03193917]
["bitfinex","ETHUSD",1718888518392,2.78327,3592.9,3592.3,2.78371]
["bitfinex","ETHUSD",1718888518903,2.78327,3592.9,3592.4,0.03201027]
["bitfinex","ETHUSD",1718888519578,2.78335,3592.8,3592.4,0.03201027]
["bitfinex","ETHUSD",1718888519979,2.78335,3592.8,3592.2,2.0]
["bitfinex","ETHUSD",1718888520203,2.78343,3592.7,3592.5,0.03097552]
["bitfinex","ETHUSD",1718888520403,2.78343,3592.7,3592.2,2.78378]
["bitfinex","ETHUSD",1718888520611,2.78343,3592.7,3592.6,0.03096895]
["bitfinex","ETHUSD",1718888520797,2.78343,3592.7,3592.1,2.78387]
["bitfinex","ETHUSD",1718888521313,3.09823138,3592.7,3592.2,0.03104241]
["bitfinex","ETHUSD",1718888521873,3.09823138,3592.7,3592.2,2.81483241]
["bitfinex","ETHUSD",1718888522123,2.78343,3592.7,3592.2,2.81483241]
["bitfinex","ETHUSD",1718888522270,2.78343,3592.7,3592.2,0.03104241]
["bitfinex","ETHUSD",1718888522271,2.78349,3592.7,3592.2,0.03104241]
["bitfinex","ETHUSD",1718888523516,2.78299,3593.3,3592.2,2.81484241]
["bitfinex","ETHUSD",1718888523700,2.7832,3593.0,3592.3,2.7837]
["bitfinex","ETHUSD",1718888524100,2.0239763,3592.9,3592.4,0.03101983]
["bitfinex","ETHUSD",1718888524617,4.8072563,3592.9,3592.4,0.03101983]
["bitfinex","ETHUSD",1718888525114,4.80734227,3592.8,3592.4,0.03101983]
["bitfinex","ETHUSD",1718888525309,3.54240223,3592.8,3592.4,0.03101983]
["bitfinex","ETHUSD",1718888525553,2.7835,3592.6,3592.0,2.7839]
["bitfinex","ETHUSD",1718888525833,2.02404891,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1718888525834,2.78342,3592.7,3592.1,2.78388]
["bitfinex","ETHUSD",1718888525976,2.0241277,3592.6,3592.1,2.81495493]
["bitfinex","ETHUSD",1718888526894,6.794339,3593.2,3592.6,2.78346]
["bitfinex","ETHUSD",1718888527096,7.31302491,3593.1,3592.6,2.78346]
["bitfinex","ETHUSD",1718888527408,5.02401177,3593.0,3592.7,0.03096474]
["bitfinex","ETHUSD",1718888527719,3.0,3593.0,3592.7,0.03096474]
["bitfinex","ETHUSD",1718888527880,2.78272,3593.6,3593.0,2.78312]
["bitfinex","ETHUSD",1718888528093,2.02382072,3593.3,3592.8,2.0]
["bitfinex","ETHUSD",1718888528295,2.78265,3593.7,3593.2,2.78301]
["bitfinex","ETHUSD",1718888528492,2.02352911,3593.6,3593.2,2.78301]
["bitfinex","ETHUSD",1718888529936,0.48180466,3593.8,3593.4,2.7828]
["bitfinex","ETHUSD",1718888530097,2.02343329,3593.7,3593.3,2.81379458]
["bitfinex","ETHUSD",1718888530302,2.02343329,3593.7,3593.5,0.03045704]
["bitfinex","ETHUSD",1718888530303,5.56544,3593.6,3593.5,0.03045704]
["bitfinex","ETHUSD",1718888530661,5.56544,3593.6,3592.8,2.78334]
["bitfinex","ETHUSD",1718888530662,2.78288,3593.4,3592.8,2.78334]
["bitfinex","ETHUSD",1718888530810,6.83014729,3593.3,3592.4,2.78364]
["bitfinex","ETHUSD",1718888530992,2.02343329,3593.2,3592.4,2.78364]
["bitfinex","ETHUSD",1718888531197,2.02343329,3593.2,3592.5,0.03066893]
["bitfinex","ETHUSD",1718888531500,2.78311,3593.1,3592.5,0.03066893]
["bitfinex","ETHUSD",1718888531697,2.78327,3592.9,3592.5,0.03066893]
["bitfinex","ETHUSD",1718888531897,2.78327,3592.9,3592.3,2.0]
["bitfinex","ETHUSD",1718888531898,2.02343329,3592.8,3592.3,2.0]
["bitfinex","ETHUSD",1718888532142,2.02343329,3592.8,3592.6,0.03065057]
["bitfinex","ETHUSD",1718888532434,2.02343329,3592.8,3592.7,0.03063221]
["bitfinex","ETHUSD",1718888532644,2.02343329,3592.8,3592.2,2.78376]
["bitfinex","ETHUSD",1718888532645,2.85831275,3592.8,3592.2,2.78376]
["bitfinex","ETHUSD",1718888532962,2.02343329,3592.7,3592.3,0.03070566]
["bitfinex","ETHUSD",1718888533433,2.02343329,3592.7,3592.4,0.0306873]
["bitfinex","ETHUSD",1718888533434,4.80685329,3592.7,3592.4,0.0306873]
["bitfinex","ETHUSD",1718888533635,1.31676106,3592.8,3592.0,4.78393]
["bitfinex","ETHUSD",1718888533636,2.78357,3592.5,3592.0,2.0]
["bitfinex","ETHUSD",1718888533940,2.02343329,3592.4,3592.1,0.0307424]
["bitfinex","ETHUSD",1718888534297,4.80710329,3592.4,3592.1,0.0307424]
["bitfinex","ETHUSD",1718888534600,4.80716329,3592.3,3592.1,0.0307424]
["bitfinex","ETHUSD",1718888534802,2.50617912,3592.2,3592.1,0.0307424]
["bitfinex","ETHUSD",1718888534999,2.02429752,3592.2,3592.1,0.0307424]
["bitfinex","ETHUSD",1718888535199,0.4818816,3592.2,3592.1,0.0307424]
["bitfinex","ETHUSD",1718888535446,2.78375,3592.3,3592.1,0.0307424]
["bitfinex","ETHUSD",1718888535597,2.7838,3592.2,3592.1,0.0307424]
["bitfinex","ETHUSD",1718888535803,3.2656816,3592.2,3591.7,2.0]
["bitfinex","ETHUSD",1718888536042,3.2656816,3592.2,3591.8,0.03079751]
["bitfinex","ETHUSD",1718888536199,2.7839,3592.1,3591.8,0.03079751]
["bitfinex","ETHUSD",1718888537195,3.38890169,3592.1,3591.8,0.03079751]
["bitfinex","ETHUSD",1718888537399,2.7839,3592.1,3591.8,0.03079751]
["bitfinex","ETHUSD",1718888537594,2.7839,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1718888538158,2.7839,3592.1,3591.6,0.03111732]
["bitfinex","ETHUSD",1718888538540,2.7839,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1718888538735,2.7839,3592.1,3591.7,0.03110131]
["bitfinex","ETHUSD",1718888538942,2.7839,3592.1,3591.6,0.03111968]
["bitfinex","ETHUSD",1718888539238,2.7839,3592.1,3591.7,0.03045631]
["bitfinex","ETHUSD",1718888539466,2.7839,3592.1,3591.5,2.78433]
["bitfinex","ETHUSD",1718888539747,2.7839,3592.1,3591.8,0.03043793]
["bitfinex","ETHUSD",1718888539926,2.78389,3592.1,3591.5,2.78435]
["bitfinex","ETHUSD",1718888540126,2.78389,3592.1,3591.9,0.03041956]
["bitfinex","ETHUSD",1718888540320,2.78397,3592.0,3591.5,2.78435]
["bitfinex","ETHUSD",1718888541512,2.78397,3592.0,3591.4,2.78441]
["bitfinex","ETHUSD",1718888542215,2.02436183,3591.9,3591.4,2.78441]
["bitfinex","ETHUSD",1718888543468,2.78397,3592.0,3591.4,2.78441]
["bitfinex","ETHUSD",1718888543627,2.78398,3592.0,3591.5,2.78428]
["bitfinex","ETHUSD",1718888544155,2.02442192,3591.9,3591.5,2.78428]
["bitfinex","ETHUSD",1718888544343,2.78398,3592.0,3591.5,2.78428]
["bitfinex","ETHUSD",1718888544542,2.02442441,3591.9,3591.5,2.78428]
["bitfinex","ETHUSD",1718888545558,2.02442441,3591.9,3591.0,5.08152]
["bitfinex","ETHUSD",1718888545559,2.78421,3591.7,3591.0,5.08152]
["bitfinex","ETHUSD",1718888545772,2.78434,3591.6,3591.1,2.0]
["bitfinex","ETHUSD",1718888546239,2.78434,3591.6,3591.0,5.08152]
["bitfinex","ETHUSD",1718888546240,2.78433,3591.6,3590.5,2.78512]
["bitfinex","ETHUSD",1718888546448,2.78453,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1718888546656,2.02462118,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718888547015,2.02462118,3591.2,3590.8,0.05569136]
["bitfinex","ETHUSD",1718888547219,3.03664442,3592.0,3590.8,2.84057136]
["bitfinex","ETHUSD",1718888547420,2.78419,3591.7,3591.1,2.78465]
["bitfinex","ETHUSD",1718888547669,7.04951676,3591.6,3591.1,2.78465]
["bitfinex","ETHUSD",1718888547970,2.02476202,3591.5,3591.1,2.78465]
["bitfinex","ETHUSD",1718888549041,2.02476202,3591.5,3591.0,2.78473]
["bitfinex","ETHUSD",1718888549379,2.02476202,3591.5,3591.1,0.08274377]
["bitfinex","ETHUSD",1718888549522,2.02476202,3591.5,3591.1,0.02705682]
["bitfinex","ETHUSD",1718888549873,2.02479981,3591.4,3591.1,0.02705682]
["bitfinex","ETHUSD",1718888550076,2.78509,3590.6,3589.8,2.78561]
["bitfinex","ETHUSD",1718888550362,2.02476202,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718888550575,2.78505,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718888550726,2.02521126,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718888551327,2.78498,3590.7,3589.9,2.78558]
["bitfinex","ETHUSD",1718888551550,2.78513,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1718888551749,2.78505,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718888551969,2.02528894,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718888552130,2.78505,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718888552464,2.78505,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1718888552465,2.78508,3590.6,3590.0,2.78551]
["bitfinex","ETHUSD",1718888552634,2.78507,3590.6,3590.0,2.78549]
["bitfinex","ETHUSD",1718888552837,2.78507,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718888553267,2.78507,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718888553475,2.78491,3590.8,3590.0,2.7855]
["bitfinex","ETHUSD",1718888553476,2.78515,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718888554564,2.78515,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1718888554768,2.78514,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1718888555292,2.78514,3590.5,3589.8,7.05145]
["bitfinex","ETHUSD",1718888555494,2.78529,3590.3,3589.8,2.0]
["bitfinex","ETHUSD",1718888555852,2.78539,3590.2,3589.8,2.0]
["bitfinex","ETHUSD",1718888556059,2.78544,3590.1,3589.8,2.0]
["bitfinex","ETHUSD",1718888556275,2.78509,3590.6,3589.8,2.0]
["bitfinex","ETHUSD",1718888556571,2.7854,3590.2,3589.8,2.0]
["bitfinex","ETHUSD",1718888556813,2.78543,3590.1,3589.8,2.0]
["bitfinex","ETHUSD",1718888557775,2.4052,3590.0,3589.9,0.04105041]
["bitfinex","ETHUSD",1718888557985,2.4052,3590.0,3589.0,2.0]
["bitfinex","ETHUSD",1718888558620,5.16913,3590.0,3589.3,2.786]
["bitfinex","ETHUSD",1718888558971,2.78526,3590.4,3589.5,2.78589]
["bitfinex","ETHUSD",1718888558972,2.78545,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1718888559272,2.78565,3589.9,3589.6,0.04168631]
["bitfinex","ETHUSD",1718888559523,2.78565,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1718888559676,2.78565,3589.9,3589.7,0.0318611]
["bitfinex","ETHUSD",1718888560002,2.78565,3589.9,3589.4,2.78597]
["bitfinex","ETHUSD",1718888560204,5.5713,3589.9,3589.8,0.0318381]
["bitfinex","ETHUSD",1718888560418,2.78511,3590.6,3589.1,2.78614]
["bitfinex","ETHUSD",1718888560419,2.78549,3590.1,3589.1,2.78614]
["bitfinex","ETHUSD",1718888560589,2.78573,3589.8,3589.2,0.557236]
["bitfinex","ETHUSD",1718888560796,2.78573,3589.8,3589.2,3.37820976]
["bitfinex","ETHUSD",1718888561169,3.0,3590.8,3589.3,2.78604]
["bitfinex","ETHUSD",1718888561170,2.78553,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1718888561396,2.78515,3590.5,3589.3,2.82087868]
["bitfinex","ETHUSD",1718888561574,2.78542,3590.2,3589.5,2.78583]
["bitfinex","ETHUSD",1718888561782,2.78551,3590.0,3589.4,2.82078359]
["bitfinex","ETHUSD",1718888561973,2.78551,3590.0,3589.6,0.03476342]
["bitfinex","ETHUSD",1718888562174,2.78545,3590.1,3589.5,2.8206685]
["bitfinex","ETHUSD",1718888562408,2.78545,3590.1,3589.7,0.03473834]
["bitfinex","ETHUSD",1718888562582,2.78545,3590.1,3589.6,0.03476342]
["bitfinex","ETHUSD",1718888562785,2.4451,3590.8,3589.8,0.03471326]
["bitfinex","ETHUSD",1718888562986,0.68339318,3591.3,3590.3,2.0]
["bitfinex","ETHUSD",1718888562987,3.0,3591.0,3590.3,2.0]
["bitfinex","ETHUSD",1718888563308,2.78456,3591.3,3590.5,2.78505]
["bitfinex","ETHUSD",1718888563617,2.78467,3591.1,3590.5,2.78505]
["bitfinex","ETHUSD",1718888563774,2.78443,3591.4,3590.8,2.78485]
["bitfinex","ETHUSD",1718888563972,2.78445,3591.4,3590.8,2.78485]
["bitfinex","ETHUSD",1718888564210,2.4451,3591.9,3590.9,0.03788121]
["bitfinex","ETHUSD",1718888564211,2.78412,3591.8,3590.9,0.03788121]
["bitfinex","ETHUSD",1718888564521,2.78508,3590.6,3589.9,2.78557]
["bitfinex","ETHUSD",1718888564709,2.78494,3590.8,3589.8,2.0]
["bitfinex","ETHUSD",1718888565004,2.78473,3591.0,3590.2,2.78534]
["bitfinex","ETHUSD",1718888565213,2.78483,3590.9,3590.1,2.78541]
["bitfinex","ETHUSD",1718888565405,2.78483,3590.9,3590.0,2.7855]
["bitfinex","ETHUSD",1718888565609,2.78509,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718888565776,2.78499,3590.7,3590.1,2.78542]
["bitfinex","ETHUSD",1718888566212,2.78476,3591.0,3590.4,2.78518]
["bitfinex","ETHUSD",1718888566731,2.78514,3590.5,3589.9,3.505353]
["bitfinex","ETHUSD",1718888566886,3.0,3591.6,3589.9,2.78558]
["bitfinex","ETHUSD",1718888566887,2.78521,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718888567233,2.78537,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718888567383,2.78545,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1718888567701,2.78537,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718888567914,2.78537,3590.2,3589.4,2.0]
["bitfinex","ETHUSD",1718888567915,0.557058,3590.2,3589.4,2.78597]
["bitfinex","ETHUSD",1718888568080,2.78552,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1718888568584,2.78552,3590.0,3589.5,0.03188946]
["bitfinex","ETHUSD",1718888569087,2.78552,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1718888569479,2.78568,3589.8,3589.4,0.03191246]
["bitfinex","ETHUSD",1718888569877,2.78577,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1718888570080,2.78577,3589.7,3589.2,0.03195845]
["bitfinex","ETHUSD",1718888570615,2.78568,3589.8,3589.2,2.81806845]
["bitfinex","ETHUSD",1718888571988,2.78559,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1718888572314,5.78547,3590.1,3589.3,2.78604]
["bitfinex","ETHUSD",1718888572315,2.78567,3589.8,3589.3,2.81809881]
["bitfinex","ETHUSD",1718888573287,2.78567,3589.8,3589.3,2.76809881]
["bitfinex","ETHUSD",1718888573511,2.78567,3589.8,3589.3,0.03205881]
["bitfinex","ETHUSD",1718888573703,2.78559,3589.9,3589.3,0.03205881]
["bitfinex","ETHUSD",1718888574016,2.78576,3589.7,3589.4,0.03203875]
["bitfinex","ETHUSD",1718888574318,2.78576,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1718888574683,2.78576,3589.7,3589.1,2.7862]
["bitfinex","ETHUSD",1718888575005,2.78576,3589.7,3589.2,0.03208474]
["bitfinex","ETHUSD",1718888575205,2.78583,3589.6,3589.2,0.03208474]
["bitfinex","ETHUSD",1718888575618,2.7859,3589.5,3589.0,2.78627]
["bitfinex","ETHUSD",1718888575816,2.7859,3589.5,3589.3,0.02959546]
["bitfinex","ETHUSD",1718888576123,2.786,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1718888576284,2.78536,3590.2,3588.6,2.78652]
["bitfinex","ETHUSD",1718888576285,2.7862,3589.2,3588.6,2.78652]
["bitfinex","ETHUSD",1718888576480,2.78621,3589.1,3588.6,2.78652]
["bitfinex","ETHUSD",1718888576707,2.78645,3588.8,3588.3,4.78682]
["bitfinex","ETHUSD",1718888577113,2.78638,3588.9,3588.3,4.78682]
["bitfinex","ETHUSD",1718888577319,2.78638,3588.9,3588.3,2.0]
["bitfinex","ETHUSD",1718888577630,2.7863,3589.0,3588.5,2.78665]
["bitfinex","ETHUSD",1718888577929,2.78614,3589.2,3588.5,2.7866]
["bitfinex","ETHUSD",1718888577930,2.78622,3589.1,3588.5,2.7866]
["bitfinex","ETHUSD",1718888578108,2.78622,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1718888578713,2.78637,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1718888578915,2.78622,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1718888579624,2.78615,3589.2,3588.6,2.78652]
["bitfinex","ETHUSD",1718888579799,2.78627,3589.1,3588.6,2.7866]
["bitfinex","ETHUSD",1718888580126,2.78629,3589.0,3588.4,2.78668]
["bitfinex","ETHUSD",1718888580421,2.78614,3589.2,3588.3,4.78683]
["bitfinex","ETHUSD",1718888580628,2.78622,3589.1,3588.6,2.78659]
["bitfinex","ETHUSD",1718888580927,2.78628,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1718888581129,2.78625,3589.1,3588.1,5.05835]
["bitfinex","ETHUSD",1718888581427,2.78644,3588.8,3588.2,2.78686]
["bitfinex","ETHUSD",1718888581579,2.78652,3588.7,3588.0,2.787]
["bitfinex","ETHUSD",1718888581786,2.78652,3588.7,3588.0,2.78699]
["bitfinex","ETHUSD",1718888582085,2.78659,3588.7,3588.1,2.05573234]
["bitfinex","ETHUSD",1718888582282,2.78652,3588.7,3588.2,2.78689]
["bitfinex","ETHUSD",1718888582542,2.78636,3589.0,3588.1,4.78698]
["bitfinex","ETHUSD",1718888582815,2.78652,3588.7,3588.2,0.05573234]
["bitfinex","ETHUSD",1718888583219,2.7866,3588.6,3588.2,0.05573234]
["bitfinex","ETHUSD",1718888583527,2.78654,3588.7,3588.2,0.05573234]
["bitfinex","ETHUSD",1718888583690,2.78664,3588.6,3588.3,0.0346281]
["bitfinex","ETHUSD",1718888584019,2.78645,3588.8,3588.2,0.05573234]
["bitfinex","ETHUSD",1718888584020,2.78654,3588.7,3588.2,0.05573234]
["bitfinex","ETHUSD",1718888584225,2.78654,3588.7,3588.4,0.034603]
["bitfinex","ETHUSD",1718888584521,2.78654,3588.7,3588.3,0.0346281]
["bitfinex","ETHUSD",1718888584729,2.78654,3588.7,3588.5,0.0345779]
["bitfinex","ETHUSD",1718888584885,2.7865,3588.8,3588.5,0.0345779]
["bitfinex","ETHUSD",1718888585091,2.7865,3588.8,3588.2,2.84261234]
["bitfinex","ETHUSD",1718888585416,2.78653,3588.7,3588.3,0.0346281]
["bitfinex","ETHUSD",1718888585726,2.78663,3588.6,3588.1,4.78697]
["bitfinex","ETHUSD",1718888585908,2.78645,3588.8,3588.4,0.034603]
["bitfinex","ETHUSD",1718888586111,10.33,3589.4,3588.4,2.78674]
["bitfinex","ETHUSD",1718888586333,10.33,3589.4,3587.8,2.78714]
["bitfinex","ETHUSD",1718888586334,7.33,3589.4,3588.9,2.0]
["bitfinex","ETHUSD",1718888586551,2.78558,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1718888586900,2.7857,3589.8,3589.5,0.03775969]
["bitfinex","ETHUSD",1718888587102,2.78574,3589.8,3589.5,0.03775969]
["bitfinex","ETHUSD",1718888587308,2.78559,3589.9,3588.9,2.0]
["bitfinex","ETHUSD",1718888587610,0.22766,3590.3,3589.8,2.78567]
["bitfinex","ETHUSD",1718888587611,0.48231969,3590.1,3589.8,2.78567]
["bitfinex","ETHUSD",1718888587787,0.983426,3590.2,3589.9,2.78551]
["bitfinex","ETHUSD",1718888587984,2.78513,3590.5,3590.0,2.78544]
["bitfinex","ETHUSD",1718888588214,2.78497,3590.7,3590.1,2.82720129]
["bitfinex","ETHUSD",1718888588417,4.044546,3590.8,3590.1,2.82720129]
["bitfinex","ETHUSD",1718888588418,2.78505,3590.6,3590.1,2.82720129]
["bitfinex","ETHUSD",1718888588829,1.4159406,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718888589206,2.78491,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1718888589586,2.78497,3590.7,3590.0,5.57095]
["bitfinex","ETHUSD",1718888589893,2.7849,3590.8,3590.2,2.78533]
["bitfinex","ETHUSD",1718888590086,2.7849,3590.8,3589.9,2.78553]
["bitfinex","ETHUSD",1718888590087,2.78497,3590.7,3589.9,2.78553]
["bitfinex","ETHUSD",1718888590296,2.78497,3590.7,3590.0,2.78551]
["bitfinex","ETHUSD",1718888590297,2.78513,3590.5,3590.0,2.78551]
["bitfinex","ETHUSD",1718888590522,0.334193,3590.6,3590.1,2.78542]
["bitfinex","ETHUSD",1718888590835,2.7846,3591.2,3590.4,2.78517]
["bitfinex","ETHUSD",1718888590836,2.78482,3590.9,3590.4,2.78517]
["bitfinex","ETHUSD",1718888590987,2.02523274,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1718888591192,2.02523274,3590.8,3590.3,2.78526]
["bitfinex","ETHUSD",1718888591490,2.02523274,3590.7,3590.3,2.78526]
["bitfinex","ETHUSD",1718888591705,2.02523274,3590.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718888591913,5.26596,3591.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718888591914,2.78459,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1718888592143,2.78459,3591.2,3590.2,2.78533]
["bitfinex","ETHUSD",1718888592144,2.78496,3590.8,3590.2,2.78529]
["bitfinex","ETHUSD",1718888592313,2.78482,3590.9,3590.3,2.78526]
["bitfinex","ETHUSD",1718888592677,2.78459,3591.2,3590.1,4.78543]
["bitfinex","ETHUSD",1718888592678,0.278459,3591.1,3590.5,2.78505]
["bitfinex","ETHUSD",1718888592837,0.278459,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1718888593160,2.33131809,3591.0,3590.5,2.78508]
["bitfinex","ETHUSD",1718888593454,2.02501619,3590.9,3590.5,2.78508]
["bitfinex","ETHUSD",1718888593614,2.78466,3591.1,3590.4,2.7852]
["bitfinex","ETHUSD",1718888593810,2.02506621,3591.0,3590.4,2.7852]
["bitfinex","ETHUSD",1718888594015,0.52918868,3590.9,3590.5,2.78511]
["bitfinex","ETHUSD",1718888594218,2.02506621,3590.8,3590.5,2.78511]
["bitfinex","ETHUSD",1718888594517,5.78444,3591.4,3590.8,2.78482]
["bitfinex","ETHUSD",1718888594823,5.54029704,3591.3,3590.8,2.78482]
["bitfinex","ETHUSD",1718888595029,7.05000786,3591.2,3590.8,2.78482]
["bitfinex","ETHUSD",1718888595373,7.05000786,3591.2,3590.6,2.78504]
["bitfinex","ETHUSD",1718888595374,4.05001235,3591.1,3590.6,2.78504]
["bitfinex","ETHUSD",1718888595672,4.05001235,3591.1,3589.9,2.78559]
["bitfinex","ETHUSD",1718888595673,2.02501389,3591.1,3590.9,2.78479]
["bitfinex","ETHUSD",1718888595817,2.02501389,3591.1,3591.0,2.78473]
["bitfinex","ETHUSD",1718888596327,7.33,3591.8,3591.0,2.835444]
["bitfinex","ETHUSD",1718888596549,7.33,3591.8,3591.7,2.78419]
["bitfinex","ETHUSD",1718888596719,7.33,3591.8,3591.7,5.56838]
["bitfinex","ETHUSD",1718888597338,7.33,3591.8,3590.7,2.78492]
["bitfinex","ETHUSD",1718888597339,2.78419,3591.7,3590.5,2.372]
["bitfinex","ETHUSD",1718888597512,7.33,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718888597513,8.063,3591.8,3591.3,2.7845]
["bitfinex","ETHUSD",1718888597912,2.02465184,3591.7,3590.8,2.0]
["bitfinex","ETHUSD",1718888598125,2.02465184,3591.7,3590.4,2.0]
["bitfinex","ETHUSD",1718888598126,2.78443,3591.4,3590.4,2.0]
["bitfinex","ETHUSD",1718888598365,2.78435,3591.5,3590.4,2.0]
["bitfinex","ETHUSD",1718888598529,2.78481,3590.9,3589.9,2.4012]
["bitfinex","ETHUSD",1718888598752,2.78505,3590.6,3590.1,2.78537]
["bitfinex","ETHUSD",1718888598961,2.78513,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718888599124,0.55701,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1718888600071,2.78536,3590.2,3589.6,2.78581]
["bitfinex","ETHUSD",1718888600221,2.78522,3590.4,3589.5,4.7859]
["bitfinex","ETHUSD",1718888600421,2.78544,3590.1,3589.6,2.78581]
["bitfinex","ETHUSD",1718888600642,2.78544,3590.1,3589.5,2.0]
["bitfinex","ETHUSD",1718888600851,2.78544,3590.1,3589.5,4.78582]
["bitfinex","ETHUSD",1718888601118,2.78544,3590.1,3589.5,2.78582]
["bitfinex","ETHUSD",1718888601323,2.78565,3589.9,3589.3,4.78604]
["bitfinex","ETHUSD",1718888601651,2.7859,3589.5,3588.8,2.78636]
["bitfinex","ETHUSD",1718888601878,2.78598,3589.4,3588.8,4.78636]
["bitfinex","ETHUSD",1718888602219,2.78589,3589.6,3588.9,2.78636]
["bitfinex","ETHUSD",1718888602564,2.78608,3589.3,3588.7,2.78646]
["bitfinex","ETHUSD",1718888602860,2.78592,3589.5,3588.7,2.78646]
["bitfinex","ETHUSD",1718888603022,2.02599167,3589.4,3588.7,2.78646]
["bitfinex","ETHUSD",1718888603404,2.78601,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1718888603520,2.02608108,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1718888603721,2.78613,3589.3,3588.7,2.78651]
["bitfinex","ETHUSD",1718888604458,2.78598,3589.4,3588.7,2.78651]
["bitfinex","ETHUSD",1718888604459,2.78615,3589.2,3588.7,2.78651]
["bitfinex","ETHUSD",1718888604775,2.7864,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1718888605123,0.557213,3589.2,3588.3,4.78683]
["bitfinex","ETHUSD",1718888605362,2.306,3589.0,3587.6,7.3]
["bitfinex","ETHUSD",1718888605566,4.0527886,3588.9,3588.0,2.78705]
["bitfinex","ETHUSD",1718888605722,4.0527886,3588.9,3588.2,2.78684]
["bitfinex","ETHUSD",1718888605723,2.02626243,3588.8,3588.2,2.78684]
["bitfinex","ETHUSD",1718888606064,2.02652617,3588.9,3588.4,2.78673]
["bitfinex","ETHUSD",1718888606065,0.63587886,3588.9,3588.4,2.78673]
["bitfinex","ETHUSD",1718888606231,3.3332257,3589.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718888606418,8.87428661,3589.4,3588.1,2.78696]
["bitfinex","ETHUSD",1718888606622,4.53533834,3589.3,3588.1,2.78696]
["bitfinex","ETHUSD",1718888606871,5.02643128,3589.2,3588.2,2.78689]
["bitfinex","ETHUSD",1718888607075,4.33894827,3589.4,3587.9,2.78707]
["bitfinex","ETHUSD",1718888607076,4.05289787,3589.1,3587.9,2.78707]
["bitfinex","ETHUSD",1718888607380,4.05289075,3589.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718888607654,2.02643128,3588.9,3587.9,0.55]
["bitfinex","ETHUSD",1718888607865,4.25559633,3588.8,3587.7,3.33729]
["bitfinex","ETHUSD",1718888608074,2.02652192,3588.8,3587.9,2.0]
["bitfinex","ETHUSD",1718888608392,0.60198976,3589.2,3588.3,2.78682]
["bitfinex","ETHUSD",1718888608659,0.60198976,3589.2,3588.0,2.0]
["bitfinex","ETHUSD",1718888608660,3.48245102,3589.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718888608857,4.05255446,3589.4,3588.2,2.78683]
["bitfinex","ETHUSD",1718888609057,2.02627688,3589.3,3588.3,2.78675]
["bitfinex","ETHUSD",1718888609261,2.02627688,3589.3,3587.7,2.78723]
["bitfinex","ETHUSD",1718888609262,3.11641743,3589.3,3587.7,2.78723]
["bitfinex","ETHUSD",1718888609423,3.11641743,3589.3,3587.6,2.7873]
["bitfinex","ETHUSD",1718888609424,7.05271762,3589.2,3587.6,2.7873]
["bitfinex","ETHUSD",1718888609626,5.03430344,3589.1,3587.6,2.7873]
["bitfinex","ETHUSD",1718888609847,2.3759,3588.9,3587.2,2.78765]
["bitfinex","ETHUSD",1718888610055,4.05275441,3588.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718888610235,4.05275441,3588.8,3587.0,4.78778]
["bitfinex","ETHUSD",1718888610236,7.05275441,3588.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718888610452,7.05275441,3588.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718888610453,3.42267109,3588.6,3587.3,2.7876]
["bitfinex","ETHUSD",1718888610628,2.02627688,3588.5,3587.4,2.78751]
["bitfinex","ETHUSD",1718888610824,2.02627688,3588.5,3587.5,2.78745]
["bitfinex","ETHUSD",1718888611142,2.02627688,3588.5,3587.5,2.78738]
["bitfinex","ETHUSD",1718888611361,0.64226711,3588.5,3587.4,2.0]
["bitfinex","ETHUSD",1718888611668,3.0,3588.8,3587.4,4.78753]
["bitfinex","ETHUSD",1718888611975,4.05338772,3588.7,3587.5,2.78744]
["bitfinex","ETHUSD",1718888612130,5.66962065,3588.6,3587.5,2.78744]
["bitfinex","ETHUSD",1718888612327,2.3759,3588.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718888612528,2.02660525,3588.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718888612727,5.02660525,3588.8,3587.4,2.78752]
["bitfinex","ETHUSD",1718888612962,2.76685578,3588.7,3587.4,2.78752]
["bitfinex","ETHUSD",1718888613189,5.02660525,3588.6,3587.4,2.78752]
["bitfinex","ETHUSD",1718888613361,5.02660525,3588.6,3587.5,2.8431644]
["bitfinex","ETHUSD",1718888613362,3.0,3588.6,3587.5,2.8431644]
["bitfinex","ETHUSD",1718888613529,0.74025053,3588.7,3587.6,3.27167644]
["bitfinex","ETHUSD",1718888613732,3.0,3588.8,3587.8,2.78721]
["bitfinex","ETHUSD",1718888613976,2.3759,3588.9,3587.8,2.78721]
["bitfinex","ETHUSD",1718888613977,2.3759,3588.9,3588.1,2.78697]
["bitfinex","ETHUSD",1718888614274,2.3759,3588.9,3587.6,0.48431644]
["bitfinex","ETHUSD",1718888614447,2.26421501,3588.8,3587.4,2.7875]
["bitfinex","ETHUSD",1718888614648,2.26421501,3588.8,3586.6,5.575418]
["bitfinex","ETHUSD",1718888614649,2.4187,3588.6,3587.1,2.78776]
["bitfinex","ETHUSD",1718888614970,4.05339455,3588.5,3587.1,2.78776]
["bitfinex","ETHUSD",1718888615143,5.02662501,3588.4,3587.3,2.7876]
["bitfinex","ETHUSD",1718888615330,5.02662501,3588.4,3587.4,0.05574227]
["bitfinex","ETHUSD",1718888615331,3.0,3588.4,3587.4,0.05574227]
["bitfinex","ETHUSD",1718888615530,5.4187,3588.6,3587.4,2.84327227]
["bitfinex","ETHUSD",1718888615731,2.02668551,3588.5,3587.2,4.78761]
["bitfinex","ETHUSD",1718888615931,5.63871566,3588.5,3587.1,2.78769]
["bitfinex","ETHUSD",1718888616240,3.61203015,3588.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718888616441,3.61203015,3588.5,3587.5,2.78744]
["bitfinex","ETHUSD",1718888616740,3.61203015,3588.5,3587.6,2.84308286]
["bitfinex","ETHUSD",1718888616943,3.61203015,3588.5,3587.4,0.55]
["bitfinex","ETHUSD",1718888617189,3.61203015,3588.5,3587.5,0.0557422]
["bitfinex","ETHUSD",1718888617330,3.61203015,3588.5,3587.6,2.78737]
["bitfinex","ETHUSD",1718888618228,3.61203015,3588.5,3587.7,2.78727]
["bitfinex","ETHUSD",1718888618489,3.61203015,3588.5,3587.3,3.33753]
["bitfinex","ETHUSD",1718888618683,3.61203015,3588.5,3587.4,2.84326229]
["bitfinex","ETHUSD",1718888620159,3.61203015,3588.5,3587.6,2.78737]
["bitfinex","ETHUSD",1718888620399,0.60307302,3588.4,3587.0,5.05098]
["bitfinex","ETHUSD",1718888620599,3.60307302,3588.4,3587.2,2.78768]
["bitfinex","ETHUSD",1718888620820,3.60307302,3588.4,3587.3,0.05574666]
["bitfinex","ETHUSD",1718888620963,0.60307302,3588.4,3587.3,2.84335666]
["bitfinex","ETHUSD",1718888621309,0.6021773,3588.3,3587.3,2.84335666]
["bitfinex","ETHUSD",1718888621462,0.6021773,3588.3,3587.1,5.33769]
["bitfinex","ETHUSD",1718888621670,0.6021773,3588.3,3587.2,2.84342723]
["bitfinex","ETHUSD",1718888622010,0.36021773,3588.2,3586.9,2.78791]
["bitfinex","ETHUSD",1718888622310,0.36021773,3588.2,3587.0,3.33778]
["bitfinex","ETHUSD",1718888622512,0.36021773,3588.2,3586.8,4.78799]
["bitfinex","ETHUSD",1718888622513,0.36021773,3588.2,3586.8,2.78799]
["bitfinex","ETHUSD",1718888622668,0.36021773,3588.2,3586.9,3.33791]
["bitfinex","ETHUSD",1718888623001,0.36021773,3588.2,3587.0,2.78783]
["bitfinex","ETHUSD",1718888623163,0.36021773,3588.2,3586.9,1.3904798]
["bitfinex","ETHUSD",1718888623361,0.36021773,3588.2,3586.9,0.55]
["bitfinex","ETHUSD",1718888623662,0.36021773,3588.2,3587.0,2.78776]
["bitfinex","ETHUSD",1718888624164,0.36021773,3588.2,3587.1,0.04128307]
["bitfinex","ETHUSD",1718888624374,0.36021773,3588.2,3586.4,2.78829]
["bitfinex","ETHUSD",1718888624375,4.37661179,3588.1,3586.4,2.78829]
["bitfinex","ETHUSD",1718888624696,2.50991489,3588.0,3586.4,2.78829]
["bitfinex","ETHUSD",1718888624877,3.0,3587.9,3586.4,2.78829]
["bitfinex","ETHUSD",1718888625202,3.0,3588.0,3586.5,2.05575592]
["bitfinex","ETHUSD",1718888625409,2.49390218,3588.1,3586.5,2.05575592]
["bitfinex","ETHUSD",1718888625410,0.58541199,3587.9,3586.6,0.20557559]
["bitfinex","ETHUSD",1718888625568,5.49390218,3588.1,3586.5,2.0]
["bitfinex","ETHUSD",1718888625763,2.49390218,3588.1,3586.5,2.0]
["bitfinex","ETHUSD",1718888626174,2.97656609,3588.1,3586.1,5.17342]
["bitfinex","ETHUSD",1718888626397,5.79233655,3588.0,3586.4,2.0]
["bitfinex","ETHUSD",1718888626628,5.79233655,3588.0,3586.6,2.78815]
["bitfinex","ETHUSD",1718888626629,0.48267839,3587.9,3586.6,2.78815]
["bitfinex","ETHUSD",1718888626769,0.48267839,3587.9,3586.1,5.969629]
["bitfinex","ETHUSD",1718888626770,3.76495661,3588.0,3586.9,2.78791]
["bitfinex","ETHUSD",1718888626975,3.0,3588.0,3587.0,2.84359061]
["bitfinex","ETHUSD",1718888627177,2.3494,3588.1,3587.0,0.05575061]
["bitfinex","ETHUSD",1718888627379,2.3494,3588.1,3587.0,2.84358061]
["bitfinex","ETHUSD",1718888627778,2.3494,3588.1,3586.6,2.78809]
["bitfinex","ETHUSD",1718888627973,0.23494,3588.0,3586.5,4.78823]
["bitfinex","ETHUSD",1718888628207,3.23494,3588.0,3586.6,0.55]
["bitfinex","ETHUSD",1718888628510,0.48259902,3587.9,3586.6,0.55]
["bitfinex","ETHUSD",1718888628713,0.6066939,3587.8,3586.5,3.33822]
["bitfinex","ETHUSD",1718888629291,0.6066939,3587.8,3586.5,0.55]
["bitfinex","ETHUSD",1718888629485,0.6066939,3587.8,3586.4,2.0]
["bitfinex","ETHUSD",1718888629824,2.4663,3587.6,3586.0,2.78854]
["bitfinex","ETHUSD",1718888629995,2.4663,3587.6,3586.4,2.78824]
["bitfinex","ETHUSD",1718888630191,5.4663,3587.6,3586.3,4.78838]
["bitfinex","ETHUSD",1718888630390,0.48259902,3587.5,3586.5,2.78823]
["bitfinex","ETHUSD",1718888630583,0.48259902,3587.5,3586.8,2.78799]
["bitfinex","ETHUSD",1718888630780,5.3471,3588.1,3587.1,2.78775]
["bitfinex","ETHUSD",1718888630975,0.48259902,3588.0,3586.8,2.78799]
["bitfinex","ETHUSD",1718888631284,3.0,3588.0,3587.1,2.78773]
["bitfinex","ETHUSD",1718888631616,0.48259902,3588.0,3587.2,2.78768]
["bitfinex","ETHUSD",1718888631822,0.43720581,3587.8,3587.2,0.278768]
["bitfinex","ETHUSD",1718888632123,0.43720581,3587.8,3586.5,4.78821]
["bitfinex","ETHUSD",1718888632328,0.43720581,3587.8,3585.4,2.78903]
["bitfinex","ETHUSD",1718888632329,0.43720581,3587.8,3586.0,12.7839]
["bitfinex","ETHUSD",1718888632531,0.43720581,3587.8,3586.4,2.78829]
["bitfinex","ETHUSD",1718888632672,0.43720581,3587.8,3586.5,0.05575978]
["bitfinex","ETHUSD",1718888632878,0.43720581,3587.8,3587.5,2.78745]
["bitfinex","ETHUSD",1718888633117,0.43720581,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718888633299,0.43720581,3587.8,3587.7,5.5746]
["bitfinex","ETHUSD",1718888633506,0.43720581,3587.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718888633710,0.43720581,3587.8,3587.7,5.5746]
["bitfinex","ETHUSD",1718888633914,0.43720581,3587.8,3587.7,9.198097]
["bitfinex","ETHUSD",1718888634126,2.3978,3589.1,3587.7,1.386197]
["bitfinex","ETHUSD",1718888634423,0.43711803,3588.5,3588.0,2.78699]
["bitfinex","ETHUSD",1718888634632,0.43711803,3588.5,3587.7,0.55]
["bitfinex","ETHUSD",1718888634926,0.43711803,3588.5,3587.2,2.0]
["bitfinex","ETHUSD",1718888635140,0.43711803,3588.5,3587.3,0.55]
["bitfinex","ETHUSD",1718888635417,0.43711803,3588.5,3587.4,2.7875]
["bitfinex","ETHUSD",1718888635418,2.3978,3588.4,3587.4,2.7875]
["bitfinex","ETHUSD",1718888635914,2.3978,3588.4,3587.1,0.827185]
["bitfinex","ETHUSD",1718888636217,0.2834918,3588.3,3587.3,2.78754]
["bitfinex","ETHUSD",1718888636426,3.2834918,3588.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718888636638,3.2834918,3588.3,3586.4,2.0]
["bitfinex","ETHUSD",1718888636639,0.48245662,3588.2,3586.4,2.0]
["bitfinex","ETHUSD",1718888636798,1.14254327,3588.2,3586.5,0.44771]
["bitfinex","ETHUSD",1718888637314,2.2739,3588.1,3586.6,2.78812]
["bitfinex","ETHUSD",1718888637517,0.66999351,3588.0,3586.6,2.78812]
["bitfinex","ETHUSD",1718888637827,1.15245013,3588.0,3586.5,2.78816]
["bitfinex","ETHUSD",1718888637980,4.15245013,3588.0,3586.5,2.78816]
["bitfinex","ETHUSD",1718888638318,2.2814,3587.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718888638546,5.2814,3587.8,3586.4,2.7883]
["bitfinex","ETHUSD",1718888638687,0.48245662,3587.7,3586.5,2.7882]
["bitfinex","ETHUSD",1718888639042,3.48245662,3587.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718888639242,0.57638566,3587.6,3586.6,2.78815]
["bitfinex","ETHUSD",1718888639516,0.57638566,3587.6,3586.5,2.78823]
["bitfinex","ETHUSD",1718888639720,1.05884228,3587.6,3586.6,2.78814]
["bitfinex","ETHUSD",1718888640215,1.05884228,3587.6,3586.7,2.78807]
["bitfinex","ETHUSD",1718888640422,0.63402423,3587.5,3586.6,2.78815]
["bitfinex","ETHUSD",1718888640728,0.48245662,3587.6,3587.2,2.78768]
["bitfinex","ETHUSD",1718888640885,3.0,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718888640886,0.48245662,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718888641094,0.48245662,3587.7,3586.9,2.0]
["bitfinex","ETHUSD",1718888641095,0.48245662,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718888641298,3.0,3588.2,3587.3,2.7876]
["bitfinex","ETHUSD",1718888641502,3.48245662,3588.2,3586.9,2.78784]
["bitfinex","ETHUSD",1718888641724,1.63014566,3588.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718888641927,2.11260228,3588.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718888642601,4.29038215,3588.0,3586.4,2.78829]
["bitfinex","ETHUSD",1718888642940,4.29038215,3588.0,3585.9,3.0]
["bitfinex","ETHUSD",1718888642941,7.53683001,3587.9,3586.6,2.78813]
["bitfinex","ETHUSD",1718888643233,2.50962787,3587.8,3586.6,2.78814]
["bitfinex","ETHUSD",1718888643436,7.05435367,3587.7,3586.2,2.0]
["bitfinex","ETHUSD",1718888643669,2.3038,3587.5,3586.1,2.78847]
["bitfinex","ETHUSD",1718888643884,4.05435367,3587.4,3586.0,2.78861]
["bitfinex","ETHUSD",1718888644049,4.53681029,3587.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718888644220,4.53681029,3587.2,3586.0,2.78861]
["bitfinex","ETHUSD",1718888644419,3.0163469,3587.1,3586.0,2.78861]
["bitfinex","ETHUSD",1718888644779,2.02717125,3587.0,3586.0,2.78861]
["bitfinex","ETHUSD",1718888644979,2.02717125,3586.9,3586.0,2.78861]
["bitfinex","ETHUSD",1718888645121,0.20271713,3586.8,3586.0,2.78861]
["bitfinex","ETHUSD",1718888645322,2.02750048,3586.7,3586.1,2.84423525]
["bitfinex","ETHUSD",1718888645531,1.01283662,3587.4,3586.1,2.84423525]
["bitfinex","ETHUSD",1718888645733,4.98652213,3587.3,3586.1,2.84423525]
["bitfinex","ETHUSD",1718888645954,4.53731509,3587.2,3586.1,2.84423525]
["bitfinex","ETHUSD",1718888646158,4.53731509,3587.1,3586.1,2.84423525]
["bitfinex","ETHUSD",1718888646361,4.53728167,3587.0,3586.1,2.78853]
["bitfinex","ETHUSD",1718888646659,4.53728167,3586.9,3585.9,2.78865]
["bitfinex","ETHUSD",1718888646955,4.53728167,3586.9,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888646956,2.50988641,3586.8,3586.0,2.78859]
["bitfinex","ETHUSD",1718888647146,2.02742979,3586.7,3586.0,2.78859]
["bitfinex","ETHUSD",1718888647453,0.62354637,3587.2,3586.0,2.78859]
["bitfinex","ETHUSD",1718888647454,2.02742979,3586.6,3586.0,2.78859]
["bitfinex","ETHUSD",1718888647657,0.62354637,3587.2,3586.0,2.78859]
["bitfinex","ETHUSD",1718888647825,4.8984792,3587.1,3585.9,2.78868]
["bitfinex","ETHUSD",1718888648023,4.05503244,3587.0,3586.2,2.78844]
["bitfinex","ETHUSD",1718888648242,4.53748906,3586.9,3586.2,2.78845]
["bitfinex","ETHUSD",1718888648446,4.53748906,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718888648691,2.02741448,3586.8,3586.7,2.78807]
["bitfinex","ETHUSD",1718888648902,2.3653,3586.7,3586.6,2.78815]
["bitfinex","ETHUSD",1718888649065,2.3653,3586.7,3585.3,2.0]
["bitfinex","ETHUSD",1718888649066,7.10554048,3586.7,3585.3,2.0]
["bitfinex","ETHUSD",1718888649270,4.05479034,3586.6,3585.8,0.55]
["bitfinex","ETHUSD",1718888649469,4.05479034,3586.6,3585.3,2.0]
["bitfinex","ETHUSD",1718888649470,4.05479034,3586.5,3585.3,2.0]
["bitfinex","ETHUSD",1718888649672,4.05479034,3586.4,3585.3,2.0]
["bitfinex","ETHUSD",1718888649874,4.05522162,3586.3,3585.7,4.99055455]
["bitfinex","ETHUSD",1718888650101,4.53793031,3586.2,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888650398,4.05563666,3586.1,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888650617,2.02779507,3586.0,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888650767,2.02780024,3585.9,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888651067,0.73962006,3586.6,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888651273,2.02780384,3586.5,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888651476,4.0556802,3586.5,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888651772,0.73962006,3586.6,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888651773,4.53849612,3586.4,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888652080,4.53849612,3586.3,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888652305,4.53849612,3586.2,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888652481,4.0556802,3586.1,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888652802,2.02780384,3586.0,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888652971,0.33076615,3586.5,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888653174,4.05564848,3586.4,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888653410,4.05564848,3586.3,3585.7,2.20170455]
["bitfinex","ETHUSD",1718888653704,2.02781166,3586.2,3585.7,4.99055455]
["bitfinex","ETHUSD",1718888654190,0.48280703,3586.6,3586.0,5.57724]
["bitfinex","ETHUSD",1718888654191,2.02781166,3586.1,3586.0,5.57724]
["bitfinex","ETHUSD",1718888654394,0.48275187,3587.1,3586.1,2.78853]
["bitfinex","ETHUSD",1718888654565,4.05508706,3587.0,3586.1,2.78853]
["bitfinex","ETHUSD",1718888654766,4.05508706,3586.9,3586.2,0.05576333]
["bitfinex","ETHUSD",1718888655007,4.05508706,3586.8,3586.2,0.05576333]
["bitfinex","ETHUSD",1718888655171,2.02753642,3586.7,3586.4,2.7883]
["bitfinex","ETHUSD",1718888655501,2.02753642,3586.6,3586.2,2.78838]
["bitfinex","ETHUSD",1718888655711,0.72398558,3587.1,3586.3,2.78838]
["bitfinex","ETHUSD",1718888656003,4.05492124,3587.0,3586.3,2.78838]
["bitfinex","ETHUSD",1718888656209,4.05492124,3586.9,3586.3,2.78838]
["bitfinex","ETHUSD",1718888656371,4.05492124,3586.8,3586.3,2.78838]
["bitfinex","ETHUSD",1718888656570,2.02746199,3586.7,3586.3,2.78838]
["bitfinex","ETHUSD",1718888656804,2.02746199,3586.6,3586.3,2.78838]
["bitfinex","ETHUSD",1718888657005,0.48272427,3587.1,3586.3,2.78838]
["bitfinex","ETHUSD",1718888657006,0.48272427,3587.1,3586.4,2.78824]
["bitfinex","ETHUSD",1718888657166,3.0,3587.6,3586.4,2.78824]
["bitfinex","ETHUSD",1718888657167,4.054882,3587.0,3586.5,2.78823]
["bitfinex","ETHUSD",1718888657501,2.02745864,3586.9,3586.5,2.78822]
["bitfinex","ETHUSD",1718888657706,5.3651,3587.6,3586.8,2.78798]
["bitfinex","ETHUSD",1718888657707,0.4826979,3587.5,3586.8,2.78798]
["bitfinex","ETHUSD",1718888657901,7.33,3587.8,3586.7,2.78806]
["bitfinex","ETHUSD",1718888657902,4.05450667,3587.4,3586.7,2.78806]
["bitfinex","ETHUSD",1718888658118,4.05450667,3587.3,3586.4,2.78829]
["bitfinex","ETHUSD",1718888658277,3.0,3587.7,3586.4,2.78824]
["bitfinex","ETHUSD",1718888658278,2.4326592,3587.2,3586.4,2.78824]
["bitfinex","ETHUSD",1718888658475,4.05443556,3587.1,3586.5,2.78822]
["bitfinex","ETHUSD",1718888658686,2.02720853,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718888658880,2.02720853,3587.0,3586.6,2.7881]
["bitfinex","ETHUSD",1718888659114,2.02720853,3586.9,3586.8,2.788]
["bitfinex","ETHUSD",1718888659423,3.0,3587.5,3586.8,2.788]
["bitfinex","ETHUSD",1718888659734,4.70268882,3587.4,3586.8,2.788]
["bitfinex","ETHUSD",1718888659895,4.5371171,3587.3,3586.8,2.788]
["bitfinex","ETHUSD",1718888660082,4.05441901,3587.2,3586.8,2.788]
["bitfinex","ETHUSD",1718888660286,2.02722109,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718888660636,7.33,3587.8,3587.3,2.78759]
["bitfinex","ETHUSD",1718888660800,4.53645683,3587.7,3587.4,2.78751]
["bitfinex","ETHUSD",1718888660987,7.33,3588.6,3587.2,2.78765]
["bitfinex","ETHUSD",1718888660988,2.02689168,3587.6,3587.2,2.78765]
["bitfinex","ETHUSD",1718888661180,1.25929957,3588.4,3587.2,2.78765]
["bitfinex","ETHUSD",1718888661417,4.05373653,3588.3,3587.3,2.78754]
["bitfinex","ETHUSD",1718888661681,4.5363243,3588.2,3587.1,2.78776]
["bitfinex","ETHUSD",1718888661924,7.5363243,3588.1,3587.3,2.78759]
["bitfinex","ETHUSD",1718888662081,7.5363243,3588.1,3587.2,2.78767]
["bitfinex","ETHUSD",1718888662082,4.5363243,3588.0,3587.2,2.78767]
["bitfinex","ETHUSD",1718888662288,2.3644,3587.8,3586.3,2.4749]
["bitfinex","ETHUSD",1718888662488,4.74380896,3587.7,3586.7,2.78806]
["bitfinex","ETHUSD",1718888662718,4.5363243,3587.6,3586.7,2.78806]
["bitfinex","ETHUSD",1718888663020,4.5363243,3587.5,3586.1,2.78853]
["bitfinex","ETHUSD",1718888663237,4.5363243,3587.4,3586.1,2.78853]
["bitfinex","ETHUSD",1718888663525,4.5363243,3587.3,3586.2,2.78846]
["bitfinex","ETHUSD",1718888663723,4.5363243,3587.2,3586.2,2.78846]
["bitfinex","ETHUSD",1718888663922,4.3644,3587.8,3586.2,2.78846]
["bitfinex","ETHUSD",1718888663923,4.5363243,3587.1,3586.2,2.78846]
["bitfinex","ETHUSD",1718888664109,4.98995673,3587.0,3586.2,2.78846]
["bitfinex","ETHUSD",1718888664289,4.5363243,3586.9,3586.1,2.78853]
["bitfinex","ETHUSD",1718888664623,4.5363243,3586.8,3586.1,2.78853]
["bitfinex","ETHUSD",1718888664830,2.02687463,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1718888664987,4.05373653,3586.7,3586.1,2.78853]
["bitfinex","ETHUSD",1718888665186,2.02687463,3586.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718888665420,3.48273506,3587.6,3586.1,2.78853]
["bitfinex","ETHUSD",1718888665683,7.33,3587.4,3585.9,2.78869]
["bitfinex","ETHUSD",1718888665926,7.33,3587.4,3585.8,2.78876]
["bitfinex","ETHUSD",1718888665927,7.53764854,3587.3,3585.8,2.78876]
["bitfinex","ETHUSD",1718888666139,3.74757076,3587.2,3585.8,2.78876]
["bitfinex","ETHUSD",1718888666434,4.53764854,3587.1,3585.8,2.78876]
["bitfinex","ETHUSD",1718888666740,4.53764854,3587.0,3585.8,2.78876]
["bitfinex","ETHUSD",1718888666899,4.53764854,3586.9,3585.8,2.78876]
["bitfinex","ETHUSD",1718888667094,4.53764854,3586.8,3585.8,2.78876]
["bitfinex","ETHUSD",1718888667381,4.53764854,3586.7,3585.8,2.78876]
["bitfinex","ETHUSD",1718888667541,4.99141339,3586.6,3585.8,2.78876]
["bitfinex","ETHUSD",1718888667699,4.53764854,3586.5,3585.8,2.78876]
["bitfinex","ETHUSD",1718888667898,4.53764854,3586.4,3585.9,2.78868]
["bitfinex","ETHUSD",1718888668215,2.02742591,3586.3,3586.0,2.78861]
["bitfinex","ETHUSD",1718888668418,1.57214671,3587.0,3586.3,2.78833]
["bitfinex","ETHUSD",1718888668732,4.05504927,3586.9,3586.3,2.78833]
["bitfinex","ETHUSD",1718888668911,2.0275777,3586.8,3586.6,2.78809]
["bitfinex","ETHUSD",1718888669119,4.05505196,3586.8,3586.6,2.78809]
["bitfinex","ETHUSD",1718888669312,2.0275777,3586.7,3586.6,2.78809]
["bitfinex","ETHUSD",1718888669512,2.51002177,3587.2,3586.7,2.78802]
["bitfinex","ETHUSD",1718888669810,4.05463445,3587.1,3586.7,2.78802]
["bitfinex","ETHUSD",1718888670028,4.53732258,3587.0,3586.7,5.57603]
["bitfinex","ETHUSD",1718888670234,2.02733145,3586.9,3586.7,2.78801]
["bitfinex","ETHUSD",1718888670403,2.02733145,3586.8,3586.6,2.78814]
["bitfinex","ETHUSD",1718888670594,1.08572597,3587.3,3586.6,2.78814]
["bitfinex","ETHUSD",1718888670795,4.05458231,3587.2,3586.7,2.78805]
["bitfinex","ETHUSD",1718888671032,4.53725257,3587.1,3586.8,2.78798]
["bitfinex","ETHUSD",1718888671227,2.02729311,3587.0,3586.8,2.78798]
["bitfinex","ETHUSD",1718888671426,2.02729311,3586.9,3586.7,2.788]
["bitfinex","ETHUSD",1718888671604,0.48266109,3587.3,3586.7,0.2788]
["bitfinex","ETHUSD",1718888671803,4.05428329,3587.2,3586.8,2.788]
["bitfinex","ETHUSD",1718888672052,2.02715209,3587.1,3586.8,2.788]
["bitfinex","ETHUSD",1718888672196,7.33,3587.4,3586.8,2.788]
["bitfinex","ETHUSD",1718888672197,2.02715209,3587.0,3586.9,2.78792]
["bitfinex","ETHUSD",1718888672397,2.50975738,3587.3,3587.0,2.78783]
["bitfinex","ETHUSD",1718888672637,4.05422078,3587.2,3587.0,2.78783]
["bitfinex","ETHUSD",1718888672838,2.02711811,3587.1,3587.0,2.78783]
["bitfinex","ETHUSD",1718888673136,2.02702874,3587.1,3586.6,2.78808]
["bitfinex","ETHUSD",1718888673360,2.02702874,3587.1,3586.3,2.2757]
["bitfinex","ETHUSD",1718888673361,2.02702874,3587.0,3586.5,2.78822]
["bitfinex","ETHUSD",1718888673709,2.02702874,3586.9,3586.5,2.78821]
["bitfinex","ETHUSD",1718888673863,3.0,3587.8,3587.1,2.7877]
["bitfinex","ETHUSD",1718888674016,4.05411846,3587.7,3587.0,2.78777]
["bitfinex","ETHUSD",1718888674217,4.53675762,3587.6,3587.1,2.84350939]
["bitfinex","ETHUSD",1718888674416,2.4799,3588.0,3587.1,2.84350939]
["bitfinex","ETHUSD",1718888674417,4.53675762,3587.5,3587.1,2.84350939]
["bitfinex","ETHUSD",1718888674616,2.02711576,3587.4,3587.1,2.84350939]
["bitfinex","ETHUSD",1718888674851,2.02711576,3587.3,3587.2,2.78768]
["bitfinex","ETHUSD",1718888675078,0.48260869,3587.9,3587.2,2.78768]
["bitfinex","ETHUSD",1718888675337,4.05387618,3587.8,3587.2,2.78768]
["bitfinex","ETHUSD",1718888675567,4.05387618,3587.7,3587.0,2.78784]
["bitfinex","ETHUSD",1718888675790,2.4955,3588.6,3587.5,2.78745]
["bitfinex","ETHUSD",1718888675938,4.05347383,3588.4,3587.4,2.78752]
["bitfinex","ETHUSD",1718888676140,4.5360294,3588.3,3587.4,2.78752]
["bitfinex","ETHUSD",1718888676440,4.5360294,3588.2,3587.4,2.78752]
["bitfinex","ETHUSD",1718888676662,4.5360294,3588.1,3587.4,2.78752]
["bitfinex","ETHUSD",1718888676850,4.5360294,3588.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718888677188,2.3153,3589.0,3587.8,4.78722]
["bitfinex","ETHUSD",1718888677340,4.05293686,3588.4,3588.0,2.78702]
["bitfinex","ETHUSD",1718888677541,2.026474,3588.3,3588.0,2.78702]
["bitfinex","ETHUSD",1718888677738,0.48248817,3588.9,3588.2,2.78689]
["bitfinex","ETHUSD",1718888678082,4.05288372,3588.8,3587.8,7.0414]
["bitfinex","ETHUSD",1718888678294,4.94066026,3588.7,3587.7,2.78722]
["bitfinex","ETHUSD",1718888678455,4.53537189,3588.6,3587.8,0.55]
["bitfinex","ETHUSD",1718888678641,4.50642091,3588.5,3587.8,0.55]
["bitfinex","ETHUSD",1718888678838,2.77523719,3588.5,3587.4,2.78746]
["bitfinex","ETHUSD",1718888679091,2.77523719,3588.5,3587.0,3.505784]
["bitfinex","ETHUSD",1718888679092,4.05310582,3588.4,3587.0,3.505784]
["bitfinex","ETHUSD",1718888679236,4.53562187,3588.3,3586.9,5.0]
["bitfinex","ETHUSD",1718888679437,4.53562187,3588.2,3587.1,2.78769]
["bitfinex","ETHUSD",1718888679675,4.53562187,3588.1,3587.1,2.78769]
["bitfinex","ETHUSD",1718888679852,4.98918406,3588.0,3587.2,2.78767]
["bitfinex","ETHUSD",1718888680052,4.53562187,3587.9,3587.2,5.57534]
["bitfinex","ETHUSD",1718888680248,4.05310582,3587.8,3587.2,2.78767]
["bitfinex","ETHUSD",1718888680454,2.0265388,3587.7,3587.3,2.7876]
["bitfinex","ETHUSD",1718888680750,2.0265388,3587.6,3587.5,2.78744]
["bitfinex","ETHUSD",1718888680955,0.74251626,3588.3,3587.7,2.78728]
["bitfinex","ETHUSD",1718888681294,4.05346697,3588.2,3587.7,2.78728]
["bitfinex","ETHUSD",1718888681443,2.02674549,3588.1,3587.7,2.78728]
["bitfinex","ETHUSD",1718888681767,4.05346697,3588.1,3587.8,2.7872]
["bitfinex","ETHUSD",1718888681974,2.02674549,3588.0,3587.7,2.78728]
["bitfinex","ETHUSD",1718888682287,0.48252804,3588.3,3588.0,2.78706]
["bitfinex","ETHUSD",1718888682439,2.02653861,3588.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718888682642,2.02653861,3588.2,3587.9,2.78714]
["bitfinex","ETHUSD",1718888683044,3.0,3588.7,3587.9,2.78714]
["bitfinex","ETHUSD",1718888683245,4.05300928,3588.6,3588.3,2.7868]
["bitfinex","ETHUSD",1718888683447,2.3341,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1718888683448,2.02651546,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718888683654,2.50899549,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1718888683949,4.05288037,3588.8,3588.4,2.78675]
["bitfinex","ETHUSD",1718888684168,0.75959083,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1718888684169,4.05288037,3588.7,3588.4,2.78675]
["bitfinex","ETHUSD",1718888684486,2.02651546,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718888684694,0.48246459,3589.4,3588.4,2.78669]
["bitfinex","ETHUSD",1718888684982,4.05257523,3589.0,3588.5,2.78661]
["bitfinex","ETHUSD",1718888685194,2.02628752,3588.9,3588.5,2.78661]
["bitfinex","ETHUSD",1718888685348,0.96669,3589.4,3588.6,2.78659]
["bitfinex","ETHUSD",1718888685545,5.41575176,3589.3,3588.4,2.78669]
["bitfinex","ETHUSD",1718888685781,4.53481893,3589.2,3588.3,4.78676]
["bitfinex","ETHUSD",1718888686080,5.12463672,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1718888686257,2.02620283,3589.0,3588.4,2.78674]
["bitfinex","ETHUSD",1718888686444,2.02620283,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1718888686644,1.19618659,3589.2,3588.4,2.78674]
["bitfinex","ETHUSD",1718888686864,4.05260069,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1718888687077,2.02629723,3589.0,3588.4,2.78674]
["bitfinex","ETHUSD",1718888687380,2.02629723,3588.9,3588.4,2.78674]
["bitfinex","ETHUSD",1718888687763,2.02629723,3588.9,3588.7,2.78648]
["bitfinex","ETHUSD",1718888687963,0.71373357,3589.2,3588.7,2.78648]
["bitfinex","ETHUSD",1718888688147,1.363359,3589.3,3588.8,2.78637]
["bitfinex","ETHUSD",1718888688347,2.0261143,3589.2,3588.8,2.7864]
["bitfinex","ETHUSD",1718888688560,3.0,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1718888688765,2.02609106,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1718888689042,1.23560911,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1718888689843,0.733,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1718888690048,2.02610051,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1718888690243,0.733,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1718888690485,0.733,3589.5,3588.6,2.3259]
["bitfinex","ETHUSD",1718888690486,0.733,3589.5,3588.7,4.78651]
["bitfinex","ETHUSD",1718888690785,2.83239946,3589.4,3588.2,2.4301]
["bitfinex","ETHUSD",1718888690947,0.8063,3589.4,3588.3,0.55]
["bitfinex","ETHUSD",1718888691151,0.8063,3589.4,3588.3,3.33682]
["bitfinex","ETHUSD",1718888691455,0.8618714,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1718888691889,0.8618714,3589.3,3588.3,3.33682]
["bitfinex","ETHUSD",1718888692052,2.02629042,3589.2,3588.2,2.78689]
["bitfinex","ETHUSD",1718888692254,0.28881618,3589.1,3588.2,2.78689]
["bitfinex","ETHUSD",1718888692477,0.28881618,3589.1,3588.3,2.78681]
["bitfinex","ETHUSD",1718888692686,3.91950785,3589.9,3588.3,2.78681]
["bitfinex","ETHUSD",1718888692992,4.53508513,3589.8,3588.3,2.78681]
["bitfinex","ETHUSD",1718888693200,7.53508513,3589.7,3588.3,2.78681]
["bitfinex","ETHUSD",1718888693399,5.63229897,3589.6,3588.3,2.78681]
["bitfinex","ETHUSD",1718888693710,2.3668,3589.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718888693982,2.02630542,3589.3,3588.3,2.78683]
["bitfinex","ETHUSD",1718888694184,2.50875999,3589.3,3588.3,2.78683]
["bitfinex","ETHUSD",1718888694376,0.487556,3589.2,3588.3,2.78683]
["bitfinex","ETHUSD",1718888694786,2.02634333,3589.1,3587.9,2.78712]
["bitfinex","ETHUSD",1718888694960,2.3668,3589.4,3587.9,2.78712]
["bitfinex","ETHUSD",1718888695164,4.2895134,3589.3,3587.9,2.78712]
["bitfinex","ETHUSD",1718888695400,7.53528797,3589.2,3587.9,2.78712]
["bitfinex","ETHUSD",1718888695694,4.0528715,3589.1,3587.7,2.0]
["bitfinex","ETHUSD",1718888695862,5.0263713,3589.0,3587.7,4.78728]
["bitfinex","ETHUSD",1718888696064,0.48245457,3588.9,3587.7,4.78728]
["bitfinex","ETHUSD",1718888696590,3.23668,3589.3,3587.7,4.78728]
["bitfinex","ETHUSD",1718888696591,0.48245457,3589.2,3587.7,4.78728]
["bitfinex","ETHUSD",1718888696887,4.05299852,3589.1,3587.7,4.78728]
["bitfinex","ETHUSD",1718888697110,3.23668,3589.3,3587.6,2.78737]
["bitfinex","ETHUSD",1718888697111,5.80365813,3589.0,3587.6,2.78737]
["bitfinex","ETHUSD",1718888697388,3.23668,3589.3,3587.5,2.78744]
["bitfinex","ETHUSD",1718888697389,6.96623764,3588.9,3587.5,2.78744]
["bitfinex","ETHUSD",1718888697605,4.53563764,3588.8,3587.5,2.78744]
["bitfinex","ETHUSD",1718888697762,4.53563764,3588.7,3587.5,2.78744]
["bitfinex","ETHUSD",1718888697964,2.5089819,3588.6,3587.5,2.78744]
["bitfinex","ETHUSD",1718888698181,2.02644482,3588.5,3587.5,2.78744]
["bitfinex","ETHUSD",1718888698508,1.02559708,3588.8,3587.6,2.78735]
["bitfinex","ETHUSD",1718888698827,4.05326357,3588.7,3587.6,2.78737]
["bitfinex","ETHUSD",1718888698989,2.50918745,3588.6,3587.6,2.78737]
["bitfinex","ETHUSD",1718888699162,2.02665037,3588.5,3587.6,2.78737]
["bitfinex","ETHUSD",1718888699607,0.64561971,3588.7,3588.0,2.78706]
["bitfinex","ETHUSD",1718888699780,2.0265713,3588.6,3587.8,2.0]
["bitfinex","ETHUSD",1718888699979,0.728048,3589.2,3587.8,4.78722]
["bitfinex","ETHUSD",1718888699980,1.21058508,3589.2,3587.8,4.78722]
["bitfinex","ETHUSD",1718888700189,5.15894468,3589.1,3587.8,4.78722]
["bitfinex","ETHUSD",1718888700366,7.53567696,3589.0,3587.8,2.0]
["bitfinex","ETHUSD",1718888700569,6.86247696,3588.9,3587.6,2.78735]
["bitfinex","ETHUSD",1718888700790,6.86247696,3588.9,3587.5,2.78743]
["bitfinex","ETHUSD",1718888700791,7.53567696,3588.8,3587.5,2.78743]
["bitfinex","ETHUSD",1718888701007,7.53567696,3588.8,3586.1,2.7885]
["bitfinex","ETHUSD",1718888701008,5.91561995,3588.7,3587.0,2.0]
["bitfinex","ETHUSD",1718888701306,6.86247696,3588.6,3586.9,2.78792]
["bitfinex","ETHUSD",1718888701469,5.82761896,3588.5,3587.1,2.78775]
["bitfinex","ETHUSD",1718888701670,7.53567696,3588.4,3587.1,2.78775]
["bitfinex","ETHUSD",1718888701904,4.53567696,3588.3,3587.2,0.05575004]
["bitfinex","ETHUSD",1718888702107,2.3268,3588.6,3587.8,2.78716]
["bitfinex","ETHUSD",1718888702108,2.50909674,3588.2,3587.8,2.78716]
["bitfinex","ETHUSD",1718888702309,0.48253708,3588.5,3587.8,2.78716]
["bitfinex","ETHUSD",1718888702471,2.02657767,3588.4,3587.4,4.4419]
["bitfinex","ETHUSD",1718888702813,0.48253708,3588.6,3588.2,2.78687]
["bitfinex","ETHUSD",1718888703108,0.48253708,3588.6,3588.3,2.78681]
["bitfinex","ETHUSD",1718888703318,2.495,3589.1,3588.3,2.78681]
["bitfinex","ETHUSD",1718888703604,2.02635672,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718888703902,2.02635672,3589.0,3588.2,2.278687]
["bitfinex","ETHUSD",1718888703903,2.5088938,3589.0,3588.4,2.78675]
["bitfinex","ETHUSD",1718888704071,0.48253708,3589.0,3588.5,2.78667]
["bitfinex","ETHUSD",1718888704407,3.0,3589.4,3588.5,2.78667]
["bitfinex","ETHUSD",1718888704611,4.05237874,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1718888704911,2.50873457,3589.2,3588.6,2.78659]
["bitfinex","ETHUSD",1718888705113,2.02619749,3589.1,3588.2,2.0]
["bitfinex","ETHUSD",1718888705316,2.02619749,3589.0,3588.2,4.78684]
["bitfinex","ETHUSD",1718888705518,1.08719608,3589.3,3588.2,2.78684]
["bitfinex","ETHUSD",1718888705721,4.7659639,3589.2,3588.2,2.78684]
["bitfinex","ETHUSD",1718888705915,4.53512237,3589.1,3588.3,2.78677]
["bitfinex","ETHUSD",1718888706236,2.50879644,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1718888706383,0.48253708,3589.3,3588.6,2.78653]
["bitfinex","ETHUSD",1718888706719,2.62418023,3589.2,3588.2,2.78684]
["bitfinex","ETHUSD",1718888706924,2.02623652,3589.1,3588.5,2.78666]
["bitfinex","ETHUSD",1718888707121,2.02623652,3589.1,3588.5,2.78661]
["bitfinex","ETHUSD",1718888707280,0.48253708,3589.3,3588.6,2.78657]
["bitfinex","ETHUSD",1718888707485,2.02623572,3589.2,3588.7,2.78645]
["bitfinex","ETHUSD",1718888707706,0.73222708,3589.4,3588.7,2.78645]
["bitfinex","ETHUSD",1718888708018,2.02614251,3589.3,3588.7,2.78645]
["bitfinex","ETHUSD",1718888708445,2.3691,3589.2,3588.2,2.0]
["bitfinex","ETHUSD",1718888708586,2.3691,3589.0,3588.2,2.0]
["bitfinex","ETHUSD",1718888708920,3.677,3588.8,3586.8,2.78795]
["bitfinex","ETHUSD",1718888709084,5.35664107,3588.7,3587.0,2.78784]
["bitfinex","ETHUSD",1718888709279,7.53629473,3588.6,3587.0,2.78784]
["bitfinex","ETHUSD",1718888709478,2.3402,3588.4,3587.1,2.84351005]
["bitfinex","ETHUSD",1718888709712,4.05375765,3588.3,3587.3,2.78753]
["bitfinex","ETHUSD",1718888709916,7.75763649,3589.1,3587.9,2.78713]
["bitfinex","ETHUSD",1718888709917,0.48253708,3588.2,3587.9,2.78713]
["bitfinex","ETHUSD",1718888710133,2.3402,3588.9,3588.0,0.278713]
["bitfinex","ETHUSD",1718888710345,2.02654038,3588.8,3588.1,0.05573602]
["bitfinex","ETHUSD",1718888710486,0.48250961,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1718888710687,3.0,3589.1,3588.2,3.3498696]
["bitfinex","ETHUSD",1718888710890,0.48250961,3589.1,3588.4,2.78675]
["bitfinex","ETHUSD",1718888711196,2.2767,3589.2,3588.2,4.78689]
["bitfinex","ETHUSD",1718888711390,2.02632238,3589.1,3588.4,2.78672]
["bitfinex","ETHUSD",1718888711588,2.2767,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1718888711933,2.85945328,3589.9,3589.1,0.138]
["bitfinex","ETHUSD",1718888712100,2.0261513,3589.8,3589.1,0.138]
["bitfinex","ETHUSD",1718888712286,2.99722137,3589.8,3589.1,0.138]
["bitfinex","ETHUSD",1718888712503,2.0261513,3589.7,3589.1,0.138]
["bitfinex","ETHUSD",1718888713214,5.50866091,3589.7,3589.1,0.138]
["bitfinex","ETHUSD",1718888713489,2.50866091,3589.6,3589.1,0.138]
["bitfinex","ETHUSD",1718888713784,2.02597223,3589.5,3589.1,0.138]
["bitfinex","ETHUSD",1718888713985,0.97107007,3589.8,3589.1,0.138]
["bitfinex","ETHUSD",1718888714184,2.02604452,3589.7,3589.1,0.138]
["bitfinex","ETHUSD",1718888714496,2.40909686,3589.7,3589.1,0.138]
["bitfinex","ETHUSD",1718888714891,2.02604452,3589.6,3589.1,0.138]
["bitfinex","ETHUSD",1718888716088,2.50855413,3589.6,3589.1,0.138]
["bitfinex","ETHUSD",1718888716326,5.02604452,3589.5,3589.1,0.138]
["bitfinex","ETHUSD",1718888716659,2.3327,3589.1,3586.6,2.3417]
["bitfinex","ETHUSD",1718888716956,2.02604452,3589.0,3587.2,2.78765]
["bitfinex","ETHUSD",1718888717111,2.25931452,3589.0,3587.6,2.78736]
["bitfinex","ETHUSD",1718888717307,2.25931452,3589.0,3587.3,0.278765]
["bitfinex","ETHUSD",1718888717308,2.02604452,3588.9,3587.3,0.278765]
["bitfinex","ETHUSD",1718888717570,2.3209,3588.7,3586.6,5.12985]
["bitfinex","ETHUSD",1718888717847,2.3209,3588.7,3586.7,2.78806]
["bitfinex","ETHUSD",1718888717848,2.02714494,3588.6,3586.7,2.78806]
["bitfinex","ETHUSD",1718888718201,2.50979849,3588.6,3586.7,2.78806]
["bitfinex","ETHUSD",1718888718401,5.97791479,3588.5,3586.9,2.78792]
["bitfinex","ETHUSD",1718888718605,2.50979849,3588.4,3586.8,3.300966]
["bitfinex","ETHUSD",1718888718910,5.87591627,3588.3,3586.9,2.7879]
["bitfinex","ETHUSD",1718888719245,2.50979849,3588.2,3586.9,2.7879]
["bitfinex","ETHUSD",1718888719406,2.02714494,3588.1,3586.9,2.7879]
["bitfinex","ETHUSD",1718888719755,2.02714494,3588.1,3586.9,2.78791]
["bitfinex","ETHUSD",1718888720316,2.02714494,3588.1,3587.0,0.05575008]
["bitfinex","ETHUSD",1718888720561,2.02714494,3588.1,3587.3,2.78756]
["bitfinex","ETHUSD",1718888721519,2.02714494,3588.1,3587.1,0.88566361]
["bitfinex","ETHUSD",1718888721941,2.02714494,3588.0,3587.1,0.55]
["bitfinex","ETHUSD",1718888722145,2.02714494,3588.0,3586.8,3.300946]
["bitfinex","ETHUSD",1718888722146,4.44554494,3587.9,3586.5,2.78815]
["bitfinex","ETHUSD",1718888722344,2.50979849,3587.8,3586.6,3.53417]
["bitfinex","ETHUSD",1718888722570,2.02714494,3587.7,3586.1,2.3908]
["bitfinex","ETHUSD",1718888722719,2.02714494,3587.7,3586.2,2.78845]
["bitfinex","ETHUSD",1718888723351,2.02714494,3587.7,3586.1,2.3908]
["bitfinex","ETHUSD",1718888723573,0.49281985,3587.6,3586.0,2.78858]
["bitfinex","ETHUSD",1718888723909,2.02714494,3587.5,3586.0,2.78858]
["bitfinex","ETHUSD",1718888724225,2.02714494,3587.4,3586.0,2.78858]
["bitfinex","ETHUSD",1718888724424,2.02714494,3587.3,3586.0,2.78858]
["bitfinex","ETHUSD",1718888724734,2.22985943,3587.2,3586.3,2.78835]
["bitfinex","ETHUSD",1718888725040,2.02714494,3587.1,3586.2,2.78839]
["bitfinex","ETHUSD",1718888725241,0.48265355,3587.6,3586.3,2.78837]
["bitfinex","ETHUSD",1718888725453,2.02740261,3587.5,3586.3,2.78837]
["bitfinex","ETHUSD",1718888725654,2.23014287,3587.4,3586.2,2.78845]
["bitfinex","ETHUSD",1718888725873,2.02740261,3587.3,3586.4,2.7883]
["bitfinex","ETHUSD",1718888726019,2.02740261,3587.2,3586.4,2.7883]
["bitfinex","ETHUSD",1718888726219,0.78265355,3587.5,3586.4,2.7883]
["bitfinex","ETHUSD",1718888726448,2.02736231,3587.4,3586.2,2.78845]
["bitfinex","ETHUSD",1718888726845,2.02736231,3587.3,3586.3,2.78838]
["bitfinex","ETHUSD",1718888727053,2.02736231,3587.2,3586.3,2.78838]
["bitfinex","ETHUSD",1718888727218,0.78265355,3587.5,3586.1,2.78854]
["bitfinex","ETHUSD",1718888727423,0.78265355,3587.5,3585.8,2.78875]
["bitfinex","ETHUSD",1718888727424,2.02736994,3587.4,3586.5,2.78823]
["bitfinex","ETHUSD",1718888727641,0.48265355,3587.7,3586.6,2.84383472]
["bitfinex","ETHUSD",1718888727844,2.02726859,3587.6,3586.6,2.84383472]
["bitfinex","ETHUSD",1718888728044,5.02726859,3587.6,3586.6,2.84383472]
["bitfinex","ETHUSD",1718888728351,3.0,3587.6,3586.9,2.78791]
["bitfinex","ETHUSD",1718888728546,3.48266282,3587.8,3586.9,2.78791]
["bitfinex","ETHUSD",1718888728766,2.02714335,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1718888728957,2.5097975,3587.7,3586.9,2.78791]
["bitfinex","ETHUSD",1718888729258,0.48265415,3587.7,3587.0,2.84356239]
["bitfinex","ETHUSD",1718888729463,2.4102,3588.4,3587.1,0.28435624]
["bitfinex","ETHUSD",1718888729677,2.02698337,3588.3,3587.2,0.0557471]
["bitfinex","ETHUSD",1718888729975,2.02698337,3588.3,3587.2,2.8434271]
["bitfinex","ETHUSD",1718888729976,2.02697802,3588.2,3587.2,2.8434271]
["bitfinex","ETHUSD",1718888730183,2.02698337,3588.1,3587.1,3.07211624]
["bitfinex","ETHUSD",1718888730380,2.02697802,3588.0,3587.1,3.07211624]
["bitfinex","ETHUSD",1718888730583,2.02697802,3587.9,3587.7,2.78728]
["bitfinex","ETHUSD",1718888730890,1.91027,3589.0,3587.7,2.78729]
["bitfinex","ETHUSD",1718888730891,2.4076,3588.9,3587.7,2.78729]
["bitfinex","ETHUSD",1718888731183,2.02663509,3588.8,3587.9,2.78713]
["bitfinex","ETHUSD",1718888731431,2.02663176,3588.7,3587.8,2.78722]
["bitfinex","ETHUSD",1718888731595,2.02663509,3588.6,3587.8,2.78722]
["bitfinex","ETHUSD",1718888731741,2.02663509,3588.6,3587.9,0.07585315]
["bitfinex","ETHUSD",1718888731944,2.02663509,3588.5,3587.9,0.07585315]
["bitfinex","ETHUSD",1718888732146,2.02663509,3588.4,3587.9,0.07585315]
["bitfinex","ETHUSD",1718888732355,2.02663509,3588.3,3587.9,0.07585315]
["bitfinex","ETHUSD",1718888732576,0.79487014,3588.8,3587.7,2.78729]
["bitfinex","ETHUSD",1718888732751,4.05334745,3588.7,3588.0,0.07571128]
["bitfinex","ETHUSD",1718888732957,0.31234001,3588.8,3587.8,2.84291855]
["bitfinex","ETHUSD",1718888732958,2.02664933,3588.6,3587.8,2.84291855]
["bitfinex","ETHUSD",1718888733175,0.31234001,3588.8,3588.1,0.07569844]
["bitfinex","ETHUSD",1718888733176,4.05327843,3588.5,3588.1,0.07569844]
["bitfinex","ETHUSD",1718888733388,3.0,3589.2,3588.2,2.7869]
["bitfinex","ETHUSD",1718888733548,4.05296274,3589.1,3588.2,2.86257857]
["bitfinex","ETHUSD",1718888733746,4.53545712,3589.0,3588.2,2.86257857]
["bitfinex","ETHUSD",1718888733969,2.02647988,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1718888734146,0.22786,3589.3,3588.2,2.86257857]
["bitfinex","ETHUSD",1718888734147,2.02647988,3588.8,3588.5,0.05573153]
["bitfinex","ETHUSD",1718888734347,3.0,3589.8,3588.5,2.91801466]
["bitfinex","ETHUSD",1718888734348,0.48245652,3589.7,3588.5,2.91801466]
["bitfinex","ETHUSD",1718888734616,4.05237927,3589.6,3588.5,2.91801466]
["bitfinex","ETHUSD",1718888734901,4.53483579,3589.5,3588.8,2.78643]
["bitfinex","ETHUSD",1718888735107,2.02620655,3589.4,3588.8,2.78643]
["bitfinex","ETHUSD",1718888735250,1.05395029,3589.7,3588.9,0.07541519]
["bitfinex","ETHUSD",1718888735450,4.05204467,3589.6,3588.9,0.07541519]
["bitfinex","ETHUSD",1718888735766,2.02601266,3589.5,3588.9,0.07541519]
["bitfinex","ETHUSD",1718888736285,2.02601266,3589.5,3588.9,0.07541519]
["bitfinex","ETHUSD",1718888736884,2.02613723,3589.4,3588.6,2.78655]
["bitfinex","ETHUSD",1718888737097,2.02601266,3589.3,3589.0,0.07539299]
["bitfinex","ETHUSD",1718888737386,2.02601266,3589.3,3589.1,0.07537312]
["bitfinex","ETHUSD",1718888737603,2.02601266,3589.3,3588.5,2.78666]
["bitfinex","ETHUSD",1718888737899,2.02601266,3589.3,3589.2,0.07483546]
["bitfinex","ETHUSD",1718888738101,2.34058282,3589.3,3588.5,2.78666]
["bitfinex","ETHUSD",1718888738380,0.31457016,3589.3,3588.5,2.78664]
["bitfinex","ETHUSD",1718888738549,2.02618961,3589.2,3588.6,0.07495464]
["bitfinex","ETHUSD",1718888738749,2.02618961,3589.1,3588.6,0.07495464]
["bitfinex","ETHUSD",1718888738970,0.29932048,3589.6,3588.4,2.78674]
["bitfinex","ETHUSD",1718888739175,4.05241361,3589.5,3588.7,0.07493478]
["bitfinex","ETHUSD",1718888739376,0.29932048,3589.6,3587.8,2.78721]
["bitfinex","ETHUSD",1718888739377,5.07542082,3589.4,3587.8,2.78721]
["bitfinex","ETHUSD",1718888739561,2.02620395,3589.3,3588.8,0.07491491]
["bitfinex","ETHUSD",1718888739994,2.02620966,3589.2,3588.1,2.78698]
["bitfinex","ETHUSD",1718888740165,2.02620395,3589.1,3588.9,0.0745244]
["bitfinex","ETHUSD",1718888740360,2.02620966,3589.0,3588.1,2.78698]
["bitfinex","ETHUSD",1718888740699,2.02620966,3589.0,3587.9,0.55]
["bitfinex","ETHUSD",1718888740700,2.02620395,3588.9,3587.9,0.55]
["bitfinex","ETHUSD",1718888740850,0.75348482,3589.2,3588.1,2.78698]
["bitfinex","ETHUSD",1718888741052,4.05296503,3589.1,3588.2,2.78688]
["bitfinex","ETHUSD",1718888741266,4.05296503,3589.0,3588.2,2.78688]
["bitfinex","ETHUSD",1718888741462,2.02646234,3588.9,3588.2,2.78688]
["bitfinex","ETHUSD",1718888741697,0.29932048,3589.6,3588.1,2.78698]
["bitfinex","ETHUSD",1718888741698,2.02646234,3588.8,3588.1,2.78698]
["bitfinex","ETHUSD",1718888741990,0.32993205,3589.5,3588.2,2.78687]
["bitfinex","ETHUSD",1718888741991,2.02646234,3588.7,3588.2,2.78687]
["bitfinex","ETHUSD",1718888742208,0.48250515,3589.4,3588.2,2.78687]
["bitfinex","ETHUSD",1718888742359,4.05298039,3589.3,3588.2,2.78687]
["bitfinex","ETHUSD",1718888742720,4.53548554,3589.2,3588.2,2.78687]
["bitfinex","ETHUSD",1718888742900,4.53548009,3589.1,3588.1,2.78697]
["bitfinex","ETHUSD",1718888743078,4.53548009,3589.0,3588.2,0.05573264]
["bitfinex","ETHUSD",1718888743387,4.05298039,3588.9,3588.2,2.7869]
["bitfinex","ETHUSD",1718888743587,2.02648153,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1718888743759,2.02648153,3588.8,3588.0,2.78699]
["bitfinex","ETHUSD",1718888743760,2.02648153,3588.7,3588.0,2.78699]
["bitfinex","ETHUSD",1718888743967,0.4824996,3589.4,3588.1,2.78698]
["bitfinex","ETHUSD",1718888744174,4.05299067,3589.3,3588.1,2.78698]
["bitfinex","ETHUSD",1718888744368,4.9890393,3589.2,3588.3,2.78682]
["bitfinex","ETHUSD",1718888744569,4.53546003,3589.1,3588.4,0.05573001]
["bitfinex","ETHUSD",1718888744773,0.29932048,3589.6,3588.4,0.05573001]
["bitfinex","ETHUSD",1718888744986,4.05239165,3589.5,3588.8,2.78638]
["bitfinex","ETHUSD",1718888745289,2.02623159,3589.4,3588.8,2.78638]
["bitfinex","ETHUSD",1718888745464,2.02623159,3589.3,3588.8,2.78638]
["bitfinex","ETHUSD",1718888745664,3.29932048,3589.6,3588.8,2.78638]
["bitfinex","ETHUSD",1718888745960,2.71565328,3589.9,3589.0,2.78628]
["bitfinex","ETHUSD",1718888746168,2.71565328,3589.9,3588.7,2.78651]
["bitfinex","ETHUSD",1718888746169,4.0519167,3589.8,3588.7,2.78651]
["bitfinex","ETHUSD",1718888746498,4.0519167,3589.8,3588.5,5.61295]
["bitfinex","ETHUSD",1718888746499,4.53428744,3589.7,3588.8,3.33643]
["bitfinex","ETHUSD",1718888746704,4.0519167,3589.6,3588.8,3.33643]
["bitfinex","ETHUSD",1718888746999,2.02595957,3589.5,3588.9,2.84200919]
["bitfinex","ETHUSD",1718888747185,2.71565328,3589.9,3589.0,2.78628]
["bitfinex","ETHUSD",1718888747391,4.05194544,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1718888747592,2.02597517,3589.7,3589.0,2.78628]
["bitfinex","ETHUSD",1718888747798,2.02597517,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1718888748082,3.28721861,3589.9,3589.0,2.78628]
["bitfinex","ETHUSD",1718888748260,4.05193027,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1718888748463,2.02596733,3589.7,3589.0,2.78628]
["bitfinex","ETHUSD",1718888748664,2.02596733,3589.6,3589.1,0.07445185]
["bitfinex","ETHUSD",1718888748903,2.02596733,3589.5,3589.1,0.07445185]
["bitfinex","ETHUSD",1718888749126,0.48237471,3589.8,3589.1,0.07445185]
["bitfinex","ETHUSD",1718888749321,0.43701521,3589.5,3589.1,0.07445185]
["bitfinex","ETHUSD",1718888749527,0.43701521,3589.5,3589.0,0.05571916]
["bitfinex","ETHUSD",1718888749737,0.43701521,3589.5,3589.2,0.07443199]
["bitfinex","ETHUSD",1718888749893,0.43701521,3589.5,3589.1,0.07445185]
["bitfinex","ETHUSD",1718888750254,0.43701521,3589.5,3589.2,0.07443199]
["bitfinex","ETHUSD",1718888750713,0.43701521,3589.5,3588.7,2.78651]
["bitfinex","ETHUSD",1718888750890,0.43701521,3589.5,3588.7,3.8291855]
["bitfinex","ETHUSD",1718888751226,0.43701521,3589.5,3588.8,0.07451144]
["bitfinex","ETHUSD",1718888752090,2.02613864,3589.4,3588.8,0.07451144]
["bitfinex","ETHUSD",1718888752523,2.02613864,3589.4,3588.3,2.78682]
["bitfinex","ETHUSD",1718888752692,2.02613864,3589.4,3588.9,0.07435795]
["bitfinex","ETHUSD",1718888752890,2.27245403,3589.4,3588.4,2.78674]
["bitfinex","ETHUSD",1718888753092,4.05251407,3589.3,3589.0,0.07433808]
["bitfinex","ETHUSD",1718888753322,2.02613864,3589.2,3588.4,2.78674]
["bitfinex","ETHUSD",1718888753697,2.02613864,3589.2,3588.5,0.07443741]
["bitfinex","ETHUSD",1718888754628,0.47358447,3589.3,3588.3,2.78682]
["bitfinex","ETHUSD",1718888754924,2.02622427,3589.2,3588.6,0.07441754]
["bitfinex","ETHUSD",1718888755134,0.43701521,3589.5,3588.6,0.07441754]
["bitfinex","ETHUSD",1718888755331,4.0524818,3589.4,3588.3,3.782003]
["bitfinex","ETHUSD",1718888755631,4.53490216,3589.3,3588.0,2.3622]
["bitfinex","ETHUSD",1718888755926,0.43701521,3589.5,3588.4,0.07445728]
["bitfinex","ETHUSD",1718888755927,2.4473,3589.1,3588.4,0.07445728]
["bitfinex","ETHUSD",1718888756142,4.75068187,3589.0,3587.7,2.78729]
["bitfinex","ETHUSD",1718888756295,2.92974051,3589.1,3587.8,0.55]
["bitfinex","ETHUSD",1718888756296,4.53490216,3588.9,3587.8,0.55]
["bitfinex","ETHUSD",1718888756492,2.02620445,3588.8,3587.8,0.55]
["bitfinex","ETHUSD",1718888756694,2.02620445,3588.8,3587.9,0.07455664]
["bitfinex","ETHUSD",1718888756914,0.48244051,3589.0,3587.9,0.07455664]
["bitfinex","ETHUSD",1718888756915,2.02620445,3588.7,3587.9,0.07455664]
["bitfinex","ETHUSD",1718888757134,2.02620445,3588.6,3587.9,0.07455664]
["bitfinex","ETHUSD",1718888757329,0.48244051,3589.0,3587.9,0.07455664]
["bitfinex","ETHUSD",1718888757502,4.05311702,3588.9,3587.9,0.07455664]
["bitfinex","ETHUSD",1718888757709,2.50899812,3588.8,3587.9,0.07455664]
["bitfinex","ETHUSD",1718888757903,2.78703,3588.1,3587.9,0.07455664]
["bitfinex","ETHUSD",1718888758105,2.78703,3588.1,3587.6,5.04035]
["bitfinex","ETHUSD",1718888758393,2.78706,3588.0,3587.7,0.07459639]
["bitfinex","ETHUSD",1718888758601,2.78722,3587.8,3587.3,0.52954116]
["bitfinex","ETHUSD",1718888759048,2.78731,3587.7,3587.3,0.52954116]
["bitfinex","ETHUSD",1718888760298,2.78715,3587.9,3587.3,0.52954116]
["bitfinex","ETHUSD",1718888760811,2.78726,3587.8,3587.3,0.58528667]
["bitfinex","ETHUSD",1718888761436,2.78731,3587.7,3587.3,0.52954116]
["bitfinex","ETHUSD",1718888761931,2.78744,3587.6,3587.3,0.52954116]
["bitfinex","ETHUSD",1718888762243,2.78751,3587.5,3587.3,0.52954116]
["bitfinex","ETHUSD",1718888762445,2.78751,3587.5,3587.1,2.423]
["bitfinex","ETHUSD",1718888762725,0.27402741,3588.9,3587.1,2.423]
["bitfinex","ETHUSD",1718888762726,2.78711,3588.0,3587.1,2.423]
["bitfinex","ETHUSD",1718888762926,2.78745,3587.6,3587.1,2.423]
["bitfinex","ETHUSD",1718888763128,2.78746,3587.5,3587.1,3.424482]
["bitfinex","ETHUSD",1718888763434,2.78699,3588.1,3587.1,5.21076]
["bitfinex","ETHUSD",1718888763658,2.78699,3588.1,3587.5,2.78738]
["bitfinex","ETHUSD",1718888763659,2.787,3588.1,3587.5,2.78738]
["bitfinex","ETHUSD",1718888763812,2.787,3588.1,3587.6,0.05574148]
["bitfinex","ETHUSD",1718888763992,6.07926405,3589.0,3588.0,2.78706]
["bitfinex","ETHUSD",1718888763993,3.0,3589.0,3588.0,2.78706]
["bitfinex","ETHUSD",1718888764194,3.0,3589.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718888764195,4.05312677,3588.9,3587.9,2.78714]
["bitfinex","ETHUSD",1718888764533,2.7866,3588.7,3588.1,0.13076878]
["bitfinex","ETHUSD",1718888764703,2.7866,3588.7,3588.1,0.05573362]
["bitfinex","ETHUSD",1718888764704,2.0266195,3588.6,3588.1,0.05573362]
["bitfinex","ETHUSD",1718888764905,2.50912123,3588.6,3588.1,0.05573362]
["bitfinex","ETHUSD",1718888765119,2.7866,3588.6,3588.2,0.07501528]
["bitfinex","ETHUSD",1718888765537,2.7866,3588.6,3587.7,4.80329]
["bitfinex","ETHUSD",1718888765849,2.7866,3588.6,3587.9,2.78713]
["bitfinex","ETHUSD",1718888766027,2.7866,3588.6,3588.0,2.78703]
["bitfinex","ETHUSD",1718888766414,2.7866,3588.6,3588.0,2.86199355]
["bitfinex","ETHUSD",1718888766857,3.26905173,3588.7,3588.1,2.78698]
["bitfinex","ETHUSD",1718888767168,2.50903075,3588.6,3588.4,2.78675]
["bitfinex","ETHUSD",1718888767324,0.4824726,3588.9,3588.4,2.78675]
["bitfinex","ETHUSD",1718888767533,3.61131186,3589.9,3588.4,2.78675]
["bitfinex","ETHUSD",1718888767534,2.78588,3589.6,3588.8,2.016]
["bitfinex","ETHUSD",1718888767714,0.75,3591.3,3589.2,2.016]
["bitfinex","ETHUSD",1718888767715,0.48240718,3589.5,3589.2,2.016]
["bitfinex","ETHUSD",1718888767923,2.78520718,3590.2,3589.2,2.016]
["bitfinex","ETHUSD",1718888768176,2.78573,3589.8,3589.3,0.07222672]
["bitfinex","ETHUSD",1718888768465,2.02585057,3589.7,3589.2,2.016]
["bitfinex","ETHUSD",1718888768668,1.21458959,3590.0,3589.4,0.07220686]
["bitfinex","ETHUSD",1718888768956,4.05176654,3589.9,3589.5,0.072187]
["bitfinex","ETHUSD",1718888769159,4.53417481,3589.8,3589.2,4.8021]
["bitfinex","ETHUSD",1718888769323,2.5082969,3589.7,3589.3,0.07222672]
["bitfinex","ETHUSD",1718888769519,2.02588972,3589.6,3589.2,4.8021]
["bitfinex","ETHUSD",1718888769724,3.0,3590.0,3589.3,0.07222672]
["bitfinex","ETHUSD",1718888769969,4.66251209,3589.9,3589.3,0.07222672]
["bitfinex","ETHUSD",1718888770152,4.53417615,3589.8,3589.3,0.07222672]
["bitfinex","ETHUSD",1718888770333,2.50829692,3589.7,3589.2,2.016]
["bitfinex","ETHUSD",1718888770537,2.33779374,3589.6,3589.2,2.016]
["bitfinex","ETHUSD",1718888770748,2.02589546,3589.5,3589.3,0.07222672]
["bitfinex","ETHUSD",1718888770939,0.61074312,3589.9,3589.2,2.016]
["bitfinex","ETHUSD",1718888771154,2.02590052,3589.8,3589.3,0.0720321]
["bitfinex","ETHUSD",1718888771359,2.02590052,3589.8,3589.2,4.80212]
["bitfinex","ETHUSD",1718888771360,4.05176667,3589.8,3589.2,4.80212]
["bitfinex","ETHUSD",1718888771658,2.5083077,3589.7,3589.3,0.07202741]
["bitfinex","ETHUSD",1718888771830,2.02590052,3589.6,3589.2,1.988]
["bitfinex","ETHUSD",1718888772028,1.0931503,3589.9,3589.4,0.07200756]
["bitfinex","ETHUSD",1718888772249,4.49320233,3589.8,3589.2,1.988]
["bitfinex","ETHUSD",1718888772424,2.50825405,3589.7,3589.5,0.0719877]
["bitfinex","ETHUSD",1718888772637,2.02584687,3589.6,3589.2,1.988]
["bitfinex","ETHUSD",1718888772834,2.02584687,3589.5,3589.2,1.988]
["bitfinex","ETHUSD",1718888773039,0.44153743,3589.8,3589.2,1.848]
["bitfinex","ETHUSD",1718888773273,4.05166093,3589.7,3589.2,1.848]
["bitfinex","ETHUSD",1718888773430,2.02584554,3589.6,3589.2,1.848]
["bitfinex","ETHUSD",1718888773630,2.02584554,3589.5,3589.2,1.848]
["bitfinex","ETHUSD",1718888773830,2.02584554,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718888774077,0.4823357,3589.9,3589.3,2.78598]
["bitfinex","ETHUSD",1718888774366,2.02570509,3589.8,3589.4,0.05571323]
["bitfinex","ETHUSD",1718888774557,2.02570415,3589.7,3589.4,2.84166323]
["bitfinex","ETHUSD",1718888774865,2.78544,3590.1,3589.4,2.84166323]
["bitfinex","ETHUSD",1718888775030,4.05136263,3590.0,3589.4,2.84166323]
["bitfinex","ETHUSD",1718888775231,4.05136263,3589.9,3589.4,0.05571323]
["bitfinex","ETHUSD",1718888775533,4.05136263,3589.8,3589.4,0.05571323]
["bitfinex","ETHUSD",1718888775846,2.02567792,3589.7,3589.4,0.05571323]
["bitfinex","ETHUSD",1718888776041,2.02567792,3589.6,3589.4,2.84167323]
["bitfinex","ETHUSD",1718888776258,0.48230688,3590.2,3589.5,2.7859]
["bitfinex","ETHUSD",1718888776434,4.05134579,3590.1,3589.6,2.016]
["bitfinex","ETHUSD",1718888776631,4.05129919,3590.0,3589.6,2.016]
["bitfinex","ETHUSD",1718888776836,2.02567005,3589.9,3589.6,2.016]
["bitfinex","ETHUSD",1718888777068,2.02567005,3589.8,3589.6,2.016]
["bitfinex","ETHUSD",1718888777227,3.0,3590.4,3589.6,4.80181]
["bitfinex","ETHUSD",1718888777228,0.48227903,3590.3,3589.6,4.80181]
["bitfinex","ETHUSD",1718888777429,4.05116324,3590.2,3589.6,4.80181]
["bitfinex","ETHUSD",1718888777677,2.0255879,3590.1,3589.6,2.016]
["bitfinex","ETHUSD",1718888777852,4.98680368,3590.1,3589.6,2.016]
["bitfinex","ETHUSD",1718888778051,4.05116324,3590.0,3589.6,2.016]
["bitfinex","ETHUSD",1718888778248,4.05116324,3589.9,3589.6,2.016]
["bitfinex","ETHUSD",1718888778436,2.0255879,3589.8,3589.6,4.8018]
["bitfinex","ETHUSD",1718888778766,3.26759153,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718888778989,2.0255679,3590.2,3589.6,2.016]
["bitfinex","ETHUSD",1718888779164,4.05111785,3590.2,3589.6,2.016]
["bitfinex","ETHUSD",1718888779475,4.05111785,3590.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718888779681,2.0255679,3590.0,3589.9,2.78557]
["bitfinex","ETHUSD",1718888779989,2.0255679,3590.0,3589.9,2.016]
["bitfinex","ETHUSD",1718888780131,2.0255679,3590.3,3589.9,2.016]
["bitfinex","ETHUSD",1718888780345,2.0255679,3590.3,3589.9,4.80158]
["bitfinex","ETHUSD",1718888780550,4.8108579,3590.3,3589.9,2.016]
["bitfinex","ETHUSD",1718888780783,2.0255679,3590.3,3589.9,4.80158]
["bitfinex","ETHUSD",1718888780989,2.0255679,3590.2,3589.9,4.80158]
["bitfinex","ETHUSD",1718888781278,2.78531,3590.3,3589.9,2.016]
["bitfinex","ETHUSD",1718888781481,2.02541735,3590.2,3589.9,4.80157]
["bitfinex","ETHUSD",1718888781686,2.78521,3590.4,3589.9,2.016]
["bitfinex","ETHUSD",1718888781851,2.02543412,3590.3,3589.9,2.016]
["bitfinex","ETHUSD",1718888782180,4.81072412,3590.3,3589.9,2.016]
["bitfinex","ETHUSD",1718888782396,2.78549,3590.1,3589.9,2.016]
["bitfinex","ETHUSD",1718888782582,2.02543412,3590.0,3589.9,2.016]
["bitfinex","ETHUSD",1718888783763,2.78545,3590.1,3589.9,2.016]
["bitfinex","ETHUSD",1718888783961,2.78536,3590.2,3589.9,2.016]
["bitfinex","ETHUSD",1718888784146,2.30412247,3590.1,3589.9,2.016]
["bitfinex","ETHUSD",1718888784351,2.02558647,3590.0,3589.6,2.78581]
["bitfinex","ETHUSD",1718888786387,2.02558647,3590.0,3589.5,4.80189]
["bitfinex","ETHUSD",1718888786689,2.02577211,3589.9,3588.7,5.23895]
["bitfinex","ETHUSD",1718888786892,2.02577211,3589.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718888786893,2.78601,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1718888787093,2.78601,3589.4,3588.4,2.78668]
["bitfinex","ETHUSD",1718888787094,2.78616,3589.2,3588.4,2.78668]
["bitfinex","ETHUSD",1718888787312,2.02603972,3589.1,3588.3,2.016]
["bitfinex","ETHUSD",1718888787454,0.278601,3589.4,3588.3,2.016]
["bitfinex","ETHUSD",1718888787455,2.02603972,3589.0,3588.3,2.016]
["bitfinex","ETHUSD",1718888787789,2.02603972,3589.0,3587.9,2.78713]
["bitfinex","ETHUSD",1718888787790,2.78675,3588.5,3587.9,4.80313]
["bitfinex","ETHUSD",1718888787994,4.81278972,3588.4,3587.9,2.016]
["bitfinex","ETHUSD",1718888788312,2.78675,3588.4,3587.9,2.016]
["bitfinex","ETHUSD",1718888788658,2.7866,3588.7,3587.9,4.80313]
["bitfinex","ETHUSD",1718888788893,2.7866,3588.7,3587.3,7.3]
["bitfinex","ETHUSD",1718888788894,2.78746,3587.5,3586.8,2.4501]
["bitfinex","ETHUSD",1718888789070,2.78746,3587.5,3586.9,2.016]
["bitfinex","ETHUSD",1718888789300,4.81475803,3587.4,3586.9,2.016]
["bitfinex","ETHUSD",1718888789607,4.81481154,3587.3,3586.9,2.016]
["bitfinex","ETHUSD",1718888789772,2.78784,3587.0,3586.5,2.016]
["bitfinex","ETHUSD",1718888790160,2.78768,3587.3,3586.5,4.80421]
["bitfinex","ETHUSD",1718888790161,2.78775,3587.2,3586.5,4.80421]
["bitfinex","ETHUSD",1718888790660,2.78777,3587.1,3586.5,4.80421]
["bitfinex","ETHUSD",1718888791070,2.78784,3587.0,3586.5,2.016]
["bitfinex","ETHUSD",1718888791464,2.78801,3586.8,3586.5,2.016]
["bitfinex","ETHUSD",1718888791661,2.78792,3586.9,3586.5,2.016]
["bitfinex","ETHUSD",1718888792505,2.78741,3587.6,3586.5,4.8042]
["bitfinex","ETHUSD",1718888792668,2.78768,3587.2,3586.5,2.016]
["bitfinex","ETHUSD",1718888793014,0.6065689,3587.9,3586.9,2.016]
["bitfinex","ETHUSD",1718888793307,2.78768,3587.3,3586.9,2.016]
["bitfinex","ETHUSD",1718888793679,2.78768,3587.3,3587.0,0.06725751]
["bitfinex","ETHUSD",1718888794105,2.78745,3587.5,3586.9,4.8039]
["bitfinex","ETHUSD",1718888794261,2.78745,3587.5,3587.1,0.06723762]
["bitfinex","ETHUSD",1718888794466,2.78745,3587.5,3586.9,4.8039]
["bitfinex","ETHUSD",1718888795113,2.78745,3587.5,3587.0,0.06765621]
["bitfinex","ETHUSD",1718888795322,2.78676,3588.4,3587.6,2.78735]
["bitfinex","ETHUSD",1718888795470,2.78699,3588.1,3587.4,4.80353]
["bitfinex","ETHUSD",1718888795777,2.78687,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1718888795778,2.78686,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1718888795976,2.78667,3588.5,3587.8,2.78721]
["bitfinex","ETHUSD",1718888796289,2.78677,3588.4,3587.8,0.12320208]
["bitfinex","ETHUSD",1718888796477,2.78677,3588.4,3587.8,0.06746197]
["bitfinex","ETHUSD",1718888796677,2.78691,3588.3,3587.4,2.016]
["bitfinex","ETHUSD",1718888796889,2.787,3588.1,3587.9,0.06734122]
["bitfinex","ETHUSD",1718888797106,2.787,3588.1,3587.6,2.78737]
["bitfinex","ETHUSD",1718888797309,2.787,3588.1,3588.0,0.06732135]
["bitfinex","ETHUSD",1718888797491,2.78676,3588.4,3587.8,2.78721]
["bitfinex","ETHUSD",1718888797800,2.78676,3588.4,3587.9,0.06734122]
["bitfinex","ETHUSD",1718888798173,2.78683,3588.3,3587.9,0.06734122]
["bitfinex","ETHUSD",1718888798498,2.78697,3588.2,3587.9,0.06734122]
["bitfinex","ETHUSD",1718888798711,2.78659,3588.7,3588.1,2.78694]
["bitfinex","ETHUSD",1718888798869,2.78639,3588.9,3588.2,2.78684]
["bitfinex","ETHUSD",1718888799075,2.78613,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1718888799274,10.11592,3589.5,3588.3,2.07173472]
["bitfinex","ETHUSD",1718888799275,5.484626,3589.4,3588.3,4.87009146]
["bitfinex","ETHUSD",1718888799521,2.78613,3589.2,3588.6,0.06724198]
["bitfinex","ETHUSD",1718888799809,2.78613,3589.3,3588.7,0.06722212]
["bitfinex","ETHUSD",1718888800111,2.4003,3589.6,3588.7,0.06722212]
["bitfinex","ETHUSD",1718888800112,2.78583,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1718888800308,0.24003,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1718888800475,2.78561,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1718888800476,2.78559,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1718888800905,2.78559,3589.9,3589.3,0.06691535]
["bitfinex","ETHUSD",1718888801085,2.78542,3590.2,3589.3,0.12263357]
["bitfinex","ETHUSD",1718888801288,2.78541,3590.2,3589.6,2.78575]
["bitfinex","ETHUSD",1718888801638,2.78528,3590.3,3589.7,2.85256592]
["bitfinex","ETHUSD",1718888801780,0.278528,3590.2,3589.7,2.85256592]
["bitfinex","ETHUSD",1718888801976,2.7852,3590.5,3589.7,2.85257592]
["bitfinex","ETHUSD",1718888802182,2.78512,3590.5,3590.0,2.78549]
["bitfinex","ETHUSD",1718888802405,2.78512,3590.5,3589.9,2.78558]
["bitfinex","ETHUSD",1718888802609,2.78512,3590.5,3590.1,0.06656432]
["bitfinex","ETHUSD",1718888802610,0.557011,3590.4,3590.1,0.06656432]
["bitfinex","ETHUSD",1718888802814,0.557011,3590.4,3589.9,2.78558]
["bitfinex","ETHUSD",1718888803125,0.557011,3590.4,3590.2,0.06654447]
["bitfinex","ETHUSD",1718888803420,0.557011,3590.4,3590.3,0.06651993]
["bitfinex","ETHUSD",1718888803581,2.78532,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718888803922,3.1195331,3590.3,3589.8,0.06661919]
["bitfinex","ETHUSD",1718888804413,3.1195331,3590.3,3589.9,0.06659933]
["bitfinex","ETHUSD",1718888804627,3.1195331,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718888804812,3.1195331,3590.3,3590.0,0.06657948]
["bitfinex","ETHUSD",1718888805012,0.40343807,3590.2,3589.7,2.78574]
["bitfinex","ETHUSD",1718888805314,3.1195331,3590.3,3590.1,0.06655963]
["bitfinex","ETHUSD",1718888805487,3.1195331,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718888805826,3.1195331,3590.3,3589.8,0.06661919]
["bitfinex","ETHUSD",1718888805999,3.1195331,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718888806195,2.78545,3590.1,3589.9,0.06659933]
["bitfinex","ETHUSD",1718888806432,3.37592831,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1718888806714,2.7856,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1718888806919,0.59049831,3590.1,3589.4,2.78597]
["bitfinex","ETHUSD",1718888807085,2.78544,3590.1,3589.6,2.78579]
["bitfinex","ETHUSD",1718888807278,0.3342131,3590.3,3588.4,2.78668]
["bitfinex","ETHUSD",1718888807482,0.3342131,3590.3,3588.3,5.10726]
["bitfinex","ETHUSD",1718888807483,2.7859,3589.6,3588.3,5.10726]
["bitfinex","ETHUSD",1718888807699,2.78621,3589.2,3588.4,2.78667]
["bitfinex","ETHUSD",1718888807900,2.78621,3589.2,3588.3,5.10726]
["bitfinex","ETHUSD",1718888808112,2.78591,3589.5,3588.3,3.099926]
["bitfinex","ETHUSD",1718888808295,2.78628,3589.1,3588.6,2.78658]
["bitfinex","ETHUSD",1718888808582,2.78591,3589.5,3588.7,2.8533553]
["bitfinex","ETHUSD",1718888808782,2.78598,3589.4,3588.8,2.78638]
["bitfinex","ETHUSD",1718888809006,2.78598,3589.4,3588.9,0.0669737]
["bitfinex","ETHUSD",1718888809219,2.78606,3589.3,3588.9,0.0669737]
["bitfinex","ETHUSD",1718888810215,2.78596,3589.5,3588.9,2.8533337]
["bitfinex","ETHUSD",1718888810441,3.064544,3589.5,3588.9,2.8533337]
["bitfinex","ETHUSD",1718888811506,2.78599,3589.4,3588.9,2.8533337]
["bitfinex","ETHUSD",1718888812145,3.064484,3589.5,3588.9,2.8533337]
["bitfinex","ETHUSD",1718888812297,2.78598,3589.4,3588.9,2.8533337]
["bitfinex","ETHUSD",1718888814359,2.78598,3589.4,3588.9,0.0669737]
["bitfinex","ETHUSD",1718888815214,5.57203,3589.4,3588.9,0.0669737]
["bitfinex","ETHUSD",1718888815414,6.1570914,3589.4,3588.9,0.0669737]
["bitfinex","ETHUSD",1718888815645,3.3710414,3589.4,3588.9,0.0669737]
["bitfinex","ETHUSD",1718888817257,2.78629,3589.0,3588.9,0.0669737]
["bitfinex","ETHUSD",1718888817424,2.78629,3589.0,3588.4,2.78673]
["bitfinex","ETHUSD",1718888817623,2.78652,3588.7,3588.2,2.78687]
["bitfinex","ETHUSD",1718888817829,0.278621,3589.0,3587.8,2.2639]
["bitfinex","ETHUSD",1718888818036,2.78647,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1718888818440,5.57298,3588.8,3588.2,2.78689]
["bitfinex","ETHUSD",1718888818758,2.78668,3588.5,3587.8,5.05108]
["bitfinex","ETHUSD",1718888818953,2.78661,3588.6,3588.0,2.787]
["bitfinex","ETHUSD",1718888819161,2.78668,3588.5,3588.0,2.787]
["bitfinex","ETHUSD",1718888819649,3.5850614,3589.4,3587.7,2.687]
["bitfinex","ETHUSD",1718888819650,2.78575,3589.7,3589.0,2.78627]
["bitfinex","ETHUSD",1718888819812,2.78567,3589.8,3588.9,2.78635]
["bitfinex","ETHUSD",1718888820018,2.78582,3589.6,3588.9,2.78635]
["bitfinex","ETHUSD",1718888820424,1.011546,3590.0,3588.5,2.4545]
["bitfinex","ETHUSD",1718888820425,2.78613,3589.3,3588.5,2.4545]
["bitfinex","ETHUSD",1718888820611,0.278613,3589.2,3588.4,5.47374]
["bitfinex","ETHUSD",1718888820817,2.78645,3588.8,3588.2,2.78684]
["bitfinex","ETHUSD",1718888821029,2.78627,3589.1,3588.3,2.78681]
["bitfinex","ETHUSD",1718888821230,2.78637,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1718888821445,2.7863,3589.0,3588.3,2.78681]
["bitfinex","ETHUSD",1718888821659,2.78607,3589.3,3588.8,2.78643]
["bitfinex","ETHUSD",1718888821815,2.3406,3589.7,3588.8,2.78639]
["bitfinex","ETHUSD",1718888821816,2.78598,3589.4,3588.8,2.78639]
["bitfinex","ETHUSD",1718888822020,2.78592,3589.5,3588.9,2.78636]
["bitfinex","ETHUSD",1718888822544,2.78598,3589.4,3588.9,2.78636]
["bitfinex","ETHUSD",1718888822746,2.78592,3589.5,3588.7,2.78651]
["bitfinex","ETHUSD",1718888822949,0.48241388,3589.6,3589.0,2.78628]
["bitfinex","ETHUSD",1718888823146,2.78591,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1718888823325,2.78575,3589.7,3589.2,2.78609]
["bitfinex","ETHUSD",1718888823659,0.4823523,3589.8,3589.3,2.85272962]
["bitfinex","ETHUSD",1718888823962,0.4823523,3589.9,3589.6,2.78575]
["bitfinex","ETHUSD",1718888824166,0.4823523,3590.2,3589.6,2.78575]
["bitfinex","ETHUSD",1718888824387,0.4823523,3590.2,3589.7,0.06658737]
["bitfinex","ETHUSD",1718888824596,3.2677223,3590.2,3589.7,0.06658737]
["bitfinex","ETHUSD",1718888824898,0.48232307,3590.1,3589.7,0.06658737]
["bitfinex","ETHUSD",1718888825053,2.78551,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1718888825249,2.78551,3590.0,3589.3,3.40564866]
["bitfinex","ETHUSD",1718888825250,2.78551,3590.0,3589.8,0.06647611]
["bitfinex","ETHUSD",1718888825495,3.26776307,3590.1,3589.4,2.78591]
["bitfinex","ETHUSD",1718888825683,0.48232307,3590.2,3589.9,0.06645625]
["bitfinex","ETHUSD",1718888825894,3.26766307,3590.3,3589.5,0.05571209]
["bitfinex","ETHUSD",1718888826095,2.78534,3590.3,3590.0,0.06649265]
["bitfinex","ETHUSD",1718888826257,3.26766307,3590.3,3589.7,2.78574]
["bitfinex","ETHUSD",1718888826459,0.48232307,3590.3,3590.1,0.0664728]
["bitfinex","ETHUSD",1718888826653,0.48232307,3590.3,3589.7,2.78567]
["bitfinex","ETHUSD",1718888826654,2.78528,3590.3,3589.7,2.78567]
["bitfinex","ETHUSD",1718888826874,2.78528,3590.3,3590.2,0.06645295]
["bitfinex","ETHUSD",1718888827080,2.78528,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718888827279,5.57056,3590.3,3590.2,0.06645295]
["bitfinex","ETHUSD",1718888827454,5.57056,3590.3,3589.6,2.78582]
["bitfinex","ETHUSD",1718888827455,2.78538,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1718888827655,0.48232307,3590.3,3590.2,0.06645295]
["bitfinex","ETHUSD",1718888827656,9.05107273,3590.3,3590.2,0.06645295]
["bitfinex","ETHUSD",1718888827898,9.05107273,3590.3,3588.0,2.78705]
["bitfinex","ETHUSD",1718888827899,7.3193465,3590.3,3588.6,2.78659]
["bitfinex","ETHUSD",1718888828100,5.21017577,3590.2,3588.6,2.78659]
["bitfinex","ETHUSD",1718888828260,7.5340665,3590.1,3588.4,2.015]
["bitfinex","ETHUSD",1718888828462,2.78578,3589.7,3588.3,2.78683]
["bitfinex","ETHUSD",1718888828777,2.78578,3589.7,3587.8,5.14847]
["bitfinex","ETHUSD",1718888828778,4.05174343,3589.6,3588.2,2.78689]
["bitfinex","ETHUSD",1718888828999,4.5340665,3589.5,3588.3,2.78681]
["bitfinex","ETHUSD",1718888829200,4.5340665,3589.4,3588.4,2.78674]
["bitfinex","ETHUSD",1718888829411,0.48232307,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1718888829598,4.05279738,3589.2,3587.8,5.14852]
["bitfinex","ETHUSD",1718888829782,2.2684,3589.3,3587.8,5.14852]
["bitfinex","ETHUSD",1718888829783,4.53512045,3589.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718888829975,4.05279738,3589.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718888830172,2.50893962,3588.9,3587.9,2.78714]
["bitfinex","ETHUSD",1718888830372,2.02642032,3588.8,3588.0,2.78706]
["bitfinex","ETHUSD",1718888830598,0.4825193,3589.2,3588.0,2.78706]
["bitfinex","ETHUSD",1718888830874,4.05301017,3589.1,3588.1,0.05573432]
["bitfinex","ETHUSD",1718888831085,2.50901094,3589.0,3588.2,2.7869]
["bitfinex","ETHUSD",1718888831282,1.41466032,3589.1,3588.2,2.7869]
["bitfinex","ETHUSD",1718888831496,1.41466032,3589.1,3588.3,0.05573431]
["bitfinex","ETHUSD",1718888831497,0.4825193,3589.1,3588.3,0.05573431]
["bitfinex","ETHUSD",1718888831697,3.4825193,3589.2,3588.3,0.05573431]
["bitfinex","ETHUSD",1718888831886,2.02640729,3589.1,3588.3,0.05573431]
["bitfinex","ETHUSD",1718888832101,3.48247032,3589.7,3588.3,0.33999774]
["bitfinex","ETHUSD",1718888832418,3.48247032,3589.7,3588.3,0.05573431]
["bitfinex","ETHUSD",1718888832419,4.05262997,3589.5,3588.3,0.05573431]
["bitfinex","ETHUSD",1718888832617,0.48247032,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1718888832814,9.6025,3590.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718888832815,3.48247032,3590.2,3589.0,2.78628]
["bitfinex","ETHUSD",1718888833036,2.50850363,3590.1,3589.0,2.78628]
["bitfinex","ETHUSD",1718888833222,7.05204451,3590.0,3589.1,0.05571986]
["bitfinex","ETHUSD",1718888833377,2.50850363,3589.9,3589.0,2.78628]
["bitfinex","ETHUSD",1718888833717,2.02593722,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1718888833869,3.0,3590.0,3589.0,2.78628]
["bitfinex","ETHUSD",1718888834075,4.05193096,3589.9,3589.0,2.78628]
["bitfinex","ETHUSD",1718888834279,2.50842872,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1718888834483,0.48247032,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1718888834788,0.48247032,3590.0,3589.1,2.78619]
["bitfinex","ETHUSD",1718888834988,4.05194155,3589.9,3589.0,3.3992791]
["bitfinex","ETHUSD",1718888835318,2.5084401,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1718888835500,0.25084401,3589.8,3589.0,2.78628]
["bitfinex","ETHUSD",1718888835694,0.48247032,3590.5,3589.0,2.78628]
["bitfinex","ETHUSD",1718888835893,4.05195978,3590.4,3589.0,2.78628]
["bitfinex","ETHUSD",1718888836094,7.5344301,3590.3,3589.0,2.78628]
["bitfinex","ETHUSD",1718888836299,4.5344301,3590.2,3588.9,2.78636]
["bitfinex","ETHUSD",1718888836500,7.5344301,3590.1,3589.1,2.78618]
["bitfinex","ETHUSD",1718888836700,4.5344301,3590.0,3589.1,2.78618]
["bitfinex","ETHUSD",1718888836924,0.48247032,3590.0,3589.5,2.78588]
["bitfinex","ETHUSD",1718888837120,3.48247032,3590.6,3589.3,2.786]
["bitfinex","ETHUSD",1718888837332,4.05156053,3590.5,3589.4,2.84162353]
["bitfinex","ETHUSD",1718888837545,5.0110973,3590.6,3589.4,2.84162353]
["bitfinex","ETHUSD",1718888837546,7.53403085,3590.4,3589.4,2.84162353]
["bitfinex","ETHUSD",1718888837707,4.53403085,3590.3,3589.4,2.84162353]
["bitfinex","ETHUSD",1718888837906,4.52862698,3590.6,3589.8,2.78564]
["bitfinex","ETHUSD",1718888837907,0.48247032,3590.2,3589.8,2.78564]
["bitfinex","ETHUSD",1718888838127,0.48247032,3590.5,3589.8,2.78564]
["bitfinex","ETHUSD",1718888838327,4.05109654,3590.4,3589.8,2.78564]
["bitfinex","ETHUSD",1718888838519,2.50804449,3590.3,3589.9,2.85201923]
["bitfinex","ETHUSD",1718888838735,2.02557417,3590.2,3589.9,2.85201923]
["bitfinex","ETHUSD",1718888838912,1.01809032,3590.6,3589.9,0.06644923]
["bitfinex","ETHUSD",1718888839111,4.68853343,3590.5,3589.9,2.85202923]
["bitfinex","ETHUSD",1718888839321,4.53357472,3590.4,3589.9,2.85202923]
["bitfinex","ETHUSD",1718888839635,4.53357472,3590.3,3589.9,0.06644923]
["bitfinex","ETHUSD",1718888839813,2.54267568,3590.2,3589.5,2.78589]
["bitfinex","ETHUSD",1718888840008,4.0511044,3590.1,3589.5,2.78589]
["bitfinex","ETHUSD",1718888840245,2.50804563,3590.0,3589.6,0.0665088]
["bitfinex","ETHUSD",1718888840424,2.02557531,3589.9,3589.6,2.8523188]
["bitfinex","ETHUSD",1718888840609,0.48247032,3590.4,3589.6,2.8523288]
["bitfinex","ETHUSD",1718888840810,4.05124923,3590.3,3589.8,2.78566]
["bitfinex","ETHUSD",1718888841011,4.53371955,3590.2,3589.7,0.06648894]
["bitfinex","ETHUSD",1718888841210,4.53371955,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1718888841448,4.53371955,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1718888841745,2.02563369,3589.9,3589.7,2.85221894]
["bitfinex","ETHUSD",1718888841957,0.41198994,3590.4,3589.7,2.85221894]
["bitfinex","ETHUSD",1718888842250,4.20439494,3590.3,3589.7,2.85221894]
["bitfinex","ETHUSD",1718888842450,4.53351243,3590.2,3589.7,2.85221894]
["bitfinex","ETHUSD",1718888842654,4.53351243,3590.1,3589.7,2.85221894]
["bitfinex","ETHUSD",1718888842957,2.02561334,3590.0,3589.7,2.85221894]
["bitfinex","ETHUSD",1718888843128,4.05122422,3590.0,3589.7,2.85221894]
["bitfinex","ETHUSD",1718888843450,4.05122422,3589.9,3589.7,2.85221894]
["bitfinex","ETHUSD",1718888843645,2.02561334,3589.8,3589.7,2.85222894]
["bitfinex","ETHUSD",1718888844061,2.02561334,3590.3,3589.7,2.85222894]
["bitfinex","ETHUSD",1718888844244,2.02561334,3590.3,3589.7,0.06648894]
["bitfinex","ETHUSD",1718888844245,2.26937665,3590.2,3589.7,0.06648894]
["bitfinex","ETHUSD",1718888844425,2.26937665,3590.2,3589.3,2.78605]
["bitfinex","ETHUSD",1718888844426,4.05122966,3590.1,3589.3,2.78605]
["bitfinex","ETHUSD",1718888844629,4.53351874,3590.0,3589.8,0.06646909]
["bitfinex","ETHUSD",1718888844833,4.53351874,3589.9,3589.3,2.78605]
["bitfinex","ETHUSD",1718888845123,4.53351874,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1718888845459,4.05139878,3589.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718888845751,4.05139878,3589.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718888845925,0.41198994,3590.4,3589.6,2.78581]
["bitfinex","ETHUSD",1718888846126,3.0,3590.7,3589.7,0.05570932]
["bitfinex","ETHUSD",1718888846127,4.05145453,3590.3,3589.7,0.05570932]
["bitfinex","ETHUSD",1718888846437,4.53378021,3590.2,3589.7,2.84138932]
["bitfinex","ETHUSD",1718888846642,4.53378021,3590.1,3589.7,0.05570932]
["bitfinex","ETHUSD",1718888846819,2.02568665,3590.0,3589.7,0.05570932]
["bitfinex","ETHUSD",1718888847022,2.02576788,3589.9,3589.7,2.78572]
["bitfinex","ETHUSD",1718888847221,2.02568665,3589.8,3589.7,2.78572]
["bitfinex","ETHUSD",1718888847921,2.02568665,3590.6,3589.7,2.78572]
["bitfinex","ETHUSD",1718888848259,4.05130113,3590.5,3589.4,2.78592]
["bitfinex","ETHUSD",1718888848557,4.53358808,3590.4,3589.1,2.78613]
["bitfinex","ETHUSD",1718888848733,0.259182,3590.6,3588.9,3.271034]
["bitfinex","ETHUSD",1718888848734,5.01286509,3590.3,3588.9,6.057364]
["bitfinex","ETHUSD",1718888848931,0.259182,3590.6,3589.0,2.78627]
["bitfinex","ETHUSD",1718888848932,4.53358808,3590.2,3589.0,2.78627]
["bitfinex","ETHUSD",1718888849130,4.53358808,3590.1,3589.0,2.78627]
["bitfinex","ETHUSD",1718888849339,6.99858808,3590.0,3588.6,2.78659]
["bitfinex","ETHUSD",1718888849550,4.53358808,3589.9,3588.1,2.78694]
["bitfinex","ETHUSD",1718888849766,4.53358808,3589.8,3588.2,2.78684]
["bitfinex","ETHUSD",1718888849947,7.53358808,3589.7,3588.2,2.78684]
["bitfinex","ETHUSD",1718888850173,2.50790143,3589.6,3588.2,3.885228]
["bitfinex","ETHUSD",1718888850349,4.05193927,3589.5,3588.2,1.098388]
["bitfinex","ETHUSD",1718888850547,4.53422622,3589.4,3588.2,2.78688]
["bitfinex","ETHUSD",1718888850734,4.53422622,3589.3,3588.3,2.78683]
["bitfinex","ETHUSD",1718888850935,4.53422622,3589.2,3588.3,2.78683]
["bitfinex","ETHUSD",1718888851162,4.53422622,3589.1,3588.3,2.78683]
["bitfinex","ETHUSD",1718888851343,4.53422622,3589.0,3588.3,2.78683]
["bitfinex","ETHUSD",1718888851546,4.53422622,3588.9,3588.3,2.78683]
["bitfinex","ETHUSD",1718888851753,4.05193927,3588.8,3588.4,3.39986152]
["bitfinex","ETHUSD",1718888852086,2.02632479,3588.7,3588.4,0.05572952]
["bitfinex","ETHUSD",1718888852365,2.02632479,3588.6,3588.4,2.78673]
["bitfinex","ETHUSD",1718888852579,3.60568359,3589.7,3588.4,2.78673]
["bitfinex","ETHUSD",1718888852735,4.53499791,3589.6,3588.5,2.84238952]
["bitfinex","ETHUSD",1718888852937,4.53499791,3589.5,3588.5,0.05572952]
["bitfinex","ETHUSD",1718888853137,4.53499791,3589.4,3588.5,0.05572952]
["bitfinex","ETHUSD",1718888853382,4.53499791,3589.3,3588.5,0.05572952]
["bitfinex","ETHUSD",1718888853670,4.53503285,3589.2,3588.6,0.06672853]
["bitfinex","ETHUSD",1718888853875,4.53503285,3589.1,3588.4,2.78671]
["bitfinex","ETHUSD",1718888854064,4.53503285,3589.0,3588.4,2.78671]
["bitfinex","ETHUSD",1718888854263,0.36056836,3589.6,3588.5,0.06674839]
["bitfinex","ETHUSD",1718888854264,4.53503285,3588.9,3588.5,0.06674839]
["bitfinex","ETHUSD",1718888854463,4.05258106,3588.8,3588.5,0.06674839]
["bitfinex","ETHUSD",1718888854660,4.05258106,3588.7,3588.5,0.06674839]
["bitfinex","ETHUSD",1718888854976,2.02629146,3588.6,3588.5,0.06674839]
["bitfinex","ETHUSD",1718888855273,2.02629146,3589.5,3588.5,0.06674839]
["bitfinex","ETHUSD",1718888855567,2.02631289,3589.4,3588.5,0.06674839]
["bitfinex","ETHUSD",1718888855873,2.02629146,3589.3,3588.6,0.06672853]
["bitfinex","ETHUSD",1718888856042,2.02631289,3589.2,3588.7,2.78645]
["bitfinex","ETHUSD",1718888856240,2.02629146,3589.1,3588.7,2.85316569]
["bitfinex","ETHUSD",1718888856546,2.02631289,3589.0,3588.8,0.56397557]
["bitfinex","ETHUSD",1718888856753,2.02629146,3588.9,3588.8,0.56397557]
["bitfinex","ETHUSD",1718888857181,2.50870398,3589.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718888857469,7.05241861,3589.8,3588.7,2.84223348]
["bitfinex","ETHUSD",1718888857681,4.53483113,3589.7,3588.7,2.78651]
["bitfinex","ETHUSD",1718888857882,4.53483113,3589.6,3588.7,2.78651]
["bitfinex","ETHUSD",1718888858037,4.53483113,3589.5,3588.7,2.78651]
["bitfinex","ETHUSD",1718888858235,2.50870398,3589.4,3588.8,2.78644]
["bitfinex","ETHUSD",1718888858461,4.05239628,3589.3,3588.8,2.78644]
["bitfinex","ETHUSD",1718888858663,4.5348088,3589.2,3588.8,2.78644]
["bitfinex","ETHUSD",1718888858839,4.05239628,3589.1,3588.7,2.78651]
["bitfinex","ETHUSD",1718888859170,4.05239628,3589.0,3588.8,2.78643]
["bitfinex","ETHUSD",1718888859399,2.02629146,3588.9,3588.3,2.016]
["bitfinex","ETHUSD",1718888859673,2.465,3590.0,3589.1,2.78614]
["bitfinex","ETHUSD",1718888859674,3.48238329,3589.9,3589.1,2.78614]
["bitfinex","ETHUSD",1718888859881,0.48238329,3589.9,3588.7,4.3123]
["bitfinex","ETHUSD",1718888860093,4.05185304,3589.8,3588.8,2.78643]
["bitfinex","ETHUSD",1718888860240,4.53423633,3589.7,3588.8,0.43123]
["bitfinex","ETHUSD",1718888860440,4.53423633,3589.6,3588.7,2.7865]
["bitfinex","ETHUSD",1718888860776,4.53423633,3589.6,3588.2,2.78689]
["bitfinex","ETHUSD",1718888860777,4.53423633,3589.5,3588.2,2.78689]
["bitfinex","ETHUSD",1718888860984,4.53423633,3589.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718888861157,2.50838806,3589.3,3588.2,3.595209]
["bitfinex","ETHUSD",1718888861357,4.05237604,3589.2,3588.3,0.8891589]
["bitfinex","ETHUSD",1718888861547,4.53475933,3589.1,3588.3,3.6759889]
["bitfinex","ETHUSD",1718888861748,4.53475933,3589.0,3588.3,0.8891589]
["bitfinex","ETHUSD",1718888861972,0.32380069,3589.4,3588.3,0.8891589]
["bitfinex","ETHUSD",1718888861973,4.53475933,3588.9,3588.3,0.8891589]
["bitfinex","ETHUSD",1718888862141,4.53475933,3588.8,3588.3,0.8891589]
["bitfinex","ETHUSD",1718888862482,4.53475933,3588.7,3588.4,0.95675979]
["bitfinex","ETHUSD",1718888862667,4.05237604,3588.6,3588.4,0.95675979]
["bitfinex","ETHUSD",1718888862981,2.02637127,3588.5,3588.2,3.595229]
["bitfinex","ETHUSD",1718888863194,0.48245882,3589.5,3588.3,2.7868]
["bitfinex","ETHUSD",1718888863346,2.3022,3589.6,3588.3,2.7868]
["bitfinex","ETHUSD",1718888863347,4.05269421,3589.4,3588.4,0.8678399]
["bitfinex","ETHUSD",1718888863543,4.53515303,3589.3,3588.4,0.8678399]
["bitfinex","ETHUSD",1718888863891,4.53515303,3589.2,3588.4,0.8678399]
["bitfinex","ETHUSD",1718888864187,4.05269421,3589.1,3588.5,0.72498589]
["bitfinex","ETHUSD",1718888864344,2.02635557,3589.0,3588.5,0.72498589]
["bitfinex","ETHUSD",1718888864546,2.02634298,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1718888864781,2.02635557,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1718888864991,2.02634298,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1718888865169,2.02635557,3588.6,3588.4,0.5891429]
["bitfinex","ETHUSD",1718888865547,2.02635557,3588.5,3588.4,0.5891429]
["bitfinex","ETHUSD",1718888865791,2.02635557,3589.4,3588.4,0.5891429]
["bitfinex","ETHUSD",1718888866013,4.05270968,3589.3,3588.3,2.78682]
["bitfinex","ETHUSD",1718888866280,4.53517463,3589.2,3588.2,0.808319]
["bitfinex","ETHUSD",1718888866479,4.05270968,3589.1,3588.2,3.595209]
["bitfinex","ETHUSD",1718888866791,4.53517463,3589.0,3588.3,0.8678479]
["bitfinex","ETHUSD",1718888866954,4.53517463,3588.9,3588.3,0.8678479]
["bitfinex","ETHUSD",1718888867154,4.53517463,3588.8,3588.3,0.8678479]
["bitfinex","ETHUSD",1718888867351,4.05270968,3588.7,3588.4,0.59510379]
["bitfinex","ETHUSD",1718888867673,4.05270968,3588.6,3588.4,0.59510379]
["bitfinex","ETHUSD",1718888867881,2.02635557,3588.5,3588.2,2.78689]
["bitfinex","ETHUSD",1718888868106,0.48246997,3589.5,3588.2,2.78689]
["bitfinex","ETHUSD",1718888868249,4.05274107,3589.4,3588.3,0.787025]
["bitfinex","ETHUSD",1718888868446,4.53521104,3589.3,3588.3,0.85399126]
["bitfinex","ETHUSD",1718888868683,4.53521104,3589.2,3588.3,0.85399126]
["bitfinex","ETHUSD",1718888868890,4.53521104,3589.1,3588.3,0.85399126]
["bitfinex","ETHUSD",1718888869199,4.53521104,3589.0,3588.4,0.59371813]
["bitfinex","ETHUSD",1718888869490,4.53521104,3588.9,3588.5,0.06692653]
["bitfinex","ETHUSD",1718888869689,4.0528161,3588.8,3588.3,0.787025]
["bitfinex","ETHUSD",1718888869910,4.53528607,3588.7,3588.6,0.06690666]
["bitfinex","ETHUSD",1718888870189,4.53530072,3588.7,3588.4,0.5870285]
["bitfinex","ETHUSD",1718888870505,4.0528161,3588.6,3588.4,0.5870285]
["bitfinex","ETHUSD",1718888870794,2.02637583,3588.5,3588.4,0.5870285]
["bitfinex","ETHUSD",1718888871002,2.50885755,3589.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718888871304,4.05279845,3589.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718888871497,4.53528017,3589.3,3588.3,2.78683]
["bitfinex","ETHUSD",1718888871798,4.53516515,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1718888872001,4.53516515,3589.1,3588.4,3.573699]
["bitfinex","ETHUSD",1718888872150,4.53516515,3589.0,3588.4,3.573699]
["bitfinex","ETHUSD",1718888872355,4.53516515,3588.9,3588.5,3.19972829]
["bitfinex","ETHUSD",1718888872556,2.02637583,3588.8,3588.6,2.78654]
["bitfinex","ETHUSD",1718888872769,2.3022,3589.6,3588.7,0.67732773]
["bitfinex","ETHUSD",1718888872982,4.05235517,3589.5,3588.7,3.51957272]
["bitfinex","ETHUSD",1718888873184,2.02617545,3589.4,3588.8,2.84216499]
["bitfinex","ETHUSD",1718888873391,4.05235517,3589.4,3588.9,3.13825927]
["bitfinex","ETHUSD",1718888873589,4.53477917,3589.3,3588.9,0.35194927]
["bitfinex","ETHUSD",1718888873786,2.27,3590.0,3588.8,2.78642]
["bitfinex","ETHUSD",1718888873787,4.53477917,3589.2,3588.8,2.78642]
["bitfinex","ETHUSD",1718888873991,4.53477917,3589.1,3588.9,2.84208233]
["bitfinex","ETHUSD",1718888874191,3.0,3589.9,3589.0,2.78622]
["bitfinex","ETHUSD",1718888874440,4.05192484,3589.8,3589.1,0.05571799]
["bitfinex","ETHUSD",1718888874607,0.24629,3590.3,3589.4,2.78596]
["bitfinex","ETHUSD",1718888874608,4.53429554,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718888874806,4.53429554,3589.6,3589.4,3.3487328]
["bitfinex","ETHUSD",1718888874956,2.4039,3590.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718888874957,2.0259679,3589.5,3589.3,2.78605]
["bitfinex","ETHUSD",1718888875152,0.48232443,3590.3,3589.3,2.78605]
["bitfinex","ETHUSD",1718888875358,4.05155219,3590.2,3589.4,0.557218]
["bitfinex","ETHUSD",1718888875659,4.53387662,3590.1,3589.3,2.78605]
["bitfinex","ETHUSD",1718888875861,4.53387662,3590.0,3589.3,2.78605]
["bitfinex","ETHUSD",1718888876088,2.4039,3590.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718888876089,4.53387662,3589.9,3589.4,0.557217]
["bitfinex","ETHUSD",1718888876302,2.02577705,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1718888876588,4.53387662,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1718888876803,4.53387662,3589.7,3589.3,2.78603]
["bitfinex","ETHUSD",1718888877094,4.53387662,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1718888877095,4.53387662,3589.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718888877303,3.0,3590.5,3589.6,2.78576]
["bitfinex","ETHUSD",1718888877597,7.05136212,3590.4,3589.6,2.78576]
["bitfinex","ETHUSD",1718888877765,4.5336689,3590.3,3589.6,2.78576]
["bitfinex","ETHUSD",1718888877956,4.5336689,3590.2,3589.6,3.342926]
["bitfinex","ETHUSD",1718888878170,4.5336689,3590.1,3589.6,3.342926]
["bitfinex","ETHUSD",1718888878489,4.5336689,3590.0,3589.7,2.78574]
["bitfinex","ETHUSD",1718888878682,4.5336689,3589.9,3589.7,2.78574]
["bitfinex","ETHUSD",1718888878888,4.5336689,3589.8,3589.7,2.78574]
["bitfinex","ETHUSD",1718888879388,4.5336689,3589.8,3589.7,3.3986206]
["bitfinex","ETHUSD",1718888879792,4.5336689,3589.8,3589.7,0.6128806]
["bitfinex","ETHUSD",1718888880000,4.5336689,3589.8,3589.5,2.7859]
["bitfinex","ETHUSD",1718888880287,3.0,3590.4,3589.4,2.78597]
["bitfinex","ETHUSD",1718888880288,4.5336689,3589.7,3589.4,2.78597]
["bitfinex","ETHUSD",1718888880489,3.0,3590.4,3589.5,0.557207]
["bitfinex","ETHUSD",1718888880490,4.53374307,3589.6,3589.5,0.557207]
["bitfinex","ETHUSD",1718888880720,4.53374307,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1718888880870,2.02567361,3589.5,3589.4,2.78596]
["bitfinex","ETHUSD",1718888881058,2.50800672,3590.3,3589.4,2.78596]
["bitfinex","ETHUSD",1718888881258,4.05147091,3590.2,3589.4,3.343161]
["bitfinex","ETHUSD",1718888881495,4.53380402,3590.1,3589.4,2.78596]
["bitfinex","ETHUSD",1718888881700,2.02567361,3590.0,3589.4,2.78596]
["bitfinex","ETHUSD",1718888881881,4.53380402,3590.0,3589.4,3.34317]
["bitfinex","ETHUSD",1718888882207,4.53380402,3589.9,3589.4,3.34317]
["bitfinex","ETHUSD",1718888882514,2.50800216,3589.8,3589.4,2.78596]
["bitfinex","ETHUSD",1718888882663,4.05145355,3589.7,3589.4,2.78596]
["bitfinex","ETHUSD",1718888882866,4.5337821,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718888883060,4.05145355,3589.5,3588.9,2.3788]
["bitfinex","ETHUSD",1718888883362,4.53385072,3589.4,3588.4,2.78675]
["bitfinex","ETHUSD",1718888883563,4.53385072,3589.3,3589.0,0.06655764]
["bitfinex","ETHUSD",1718888883780,4.53385072,3589.2,3588.4,2.78675]
["bitfinex","ETHUSD",1718888883985,2.3155,3589.9,3588.4,0.758963]
["bitfinex","ETHUSD",1718888883986,4.53437849,3589.1,3588.4,0.758963]
["bitfinex","ETHUSD",1718888884305,4.53437849,3589.0,3588.4,0.758963]
["bitfinex","ETHUSD",1718888884459,2.3155,3589.9,3588.3,2.78681]
["bitfinex","ETHUSD",1718888884460,4.05198018,3588.9,3588.3,2.78681]
["bitfinex","ETHUSD",1718888884659,4.05198018,3588.8,3588.3,2.78681]
["bitfinex","ETHUSD",1718888884981,4.05198018,3588.7,3588.3,2.78681]
["bitfinex","ETHUSD",1718888885190,3.04865,3589.9,3588.4,0.557379]
["bitfinex","ETHUSD",1718888885388,7.05251633,3589.8,3588.4,0.557379]
["bitfinex","ETHUSD",1718888885586,5.59333631,3589.7,3588.4,0.557379]
["bitfinex","ETHUSD",1718888885773,7.53497392,3589.6,3588.4,0.557379]
["bitfinex","ETHUSD",1718888886094,1.05836239,3589.7,3588.4,0.557379]
["bitfinex","ETHUSD",1718888886095,4.53497392,3589.5,3588.4,0.557379]
["bitfinex","ETHUSD",1718888886417,1.05836239,3589.7,3588.3,2.78681]
["bitfinex","ETHUSD",1718888886418,4.53497392,3589.4,3588.3,2.78681]
["bitfinex","ETHUSD",1718888886561,4.53497392,3589.3,3588.3,2.78681]
["bitfinex","ETHUSD",1718888886761,4.53497392,3589.2,3588.4,0.557371]
["bitfinex","ETHUSD",1718888887076,4.53497392,3589.1,3588.4,3.344111]
["bitfinex","ETHUSD",1718888887270,4.53497392,3589.0,3588.4,3.344111]
["bitfinex","ETHUSD",1718888887464,4.53497392,3588.9,3588.5,0.6131011]
["bitfinex","ETHUSD",1718888887660,4.53496057,3588.8,3588.5,0.6131011]
["bitfinex","ETHUSD",1718888887998,4.05251633,3588.7,3588.5,0.6131011]
["bitfinex","ETHUSD",1718888888196,2.02619442,3588.6,3588.4,2.78674]
["bitfinex","ETHUSD",1718888888367,3.0,3589.6,3588.4,2.78674]
["bitfinex","ETHUSD",1718888888558,4.05256972,3589.5,3588.4,2.78674]
["bitfinex","ETHUSD",1718888888761,4.53502002,3589.4,3588.4,5.57336]
["bitfinex","ETHUSD",1718888888956,4.53502002,3589.3,3588.8,2.78637]
["bitfinex","ETHUSD",1718888889207,4.53502002,3589.2,3588.9,0.33435807]
["bitfinex","ETHUSD",1718888889361,4.05256972,3589.1,3588.9,0.278637]
["bitfinex","ETHUSD",1718888889564,4.05256972,3589.0,3588.9,0.278637]
["bitfinex","ETHUSD",1718888889760,4.05256972,3589.0,3588.9,3.064997]
["bitfinex","ETHUSD",1718888890197,4.05232097,3589.0,3588.9,3.064997]
["bitfinex","ETHUSD",1718888891070,4.05232097,3589.0,3588.9,0.278637]
["bitfinex","ETHUSD",1718888891071,2.02604298,3589.0,3588.9,0.278637]
["bitfinex","ETHUSD",1718888891315,2.02607858,3589.0,3587.9,5.20387]
["bitfinex","ETHUSD",1718888891607,2.02604298,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1718888891909,4.05212156,3588.8,3588.0,4.370387]
["bitfinex","ETHUSD",1718888892068,4.53457534,3588.7,3588.1,1.1590257]
["bitfinex","ETHUSD",1718888892402,4.53457534,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1718888892575,4.05212156,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718888892782,4.05212156,3588.4,3588.0,2.78705]
["bitfinex","ETHUSD",1718888893005,2.02607858,3588.3,3588.1,1.000707]
["bitfinex","ETHUSD",1718888893336,2.02607858,3588.2,3588.1,1.000707]
["bitfinex","ETHUSD",1718888893545,2.02607858,3588.8,3588.1,1.000707]
["bitfinex","ETHUSD",1718888893820,2.02646249,3588.7,3588.1,1.000707]
["bitfinex","ETHUSD",1718888893984,2.02607858,3588.6,3588.2,0.6204557]
["bitfinex","ETHUSD",1718888894531,2.02646249,3588.5,3588.2,0.6204557]
["bitfinex","ETHUSD",1718888894681,2.02607858,3588.4,3588.0,2.78703]
["bitfinex","ETHUSD",1718888894891,2.02646249,3588.3,3587.9,2.4168]
["bitfinex","ETHUSD",1718888895093,2.02646249,3588.3,3587.8,4.80321]
["bitfinex","ETHUSD",1718888895094,2.02646249,3588.3,3588.0,0.44328]
["bitfinex","ETHUSD",1718888895307,2.02650316,3588.2,3588.0,0.44328]
["bitfinex","ETHUSD",1718888895512,4.05304214,3588.1,3587.9,2.78714]
["bitfinex","ETHUSD",1718888895719,2.02650316,3588.0,3587.9,2.78714]
["bitfinex","ETHUSD",1718888895929,2.4441,3589.0,3587.9,3.846183]
["bitfinex","ETHUSD",1718888895930,2.50901266,3588.9,3587.9,3.846183]
["bitfinex","ETHUSD",1718888896230,4.05304257,3588.8,3587.9,3.846183]
["bitfinex","ETHUSD",1718888896523,4.05307479,3588.7,3587.9,3.846183]
["bitfinex","ETHUSD",1718888896721,4.53559189,3588.6,3587.9,3.846183]
["bitfinex","ETHUSD",1718888896930,4.53559189,3588.5,3588.1,2.78695]
["bitfinex","ETHUSD",1718888897237,4.05307479,3588.4,3588.1,2.78695]
["bitfinex","ETHUSD",1718888897387,4.05307479,3588.3,3588.1,2.78695]
["bitfinex","ETHUSD",1718888897729,2.4396,3589.7,3588.3,2.78682]
["bitfinex","ETHUSD",1718888897937,2.4396,3589.7,3588.2,0.74980703]
["bitfinex","ETHUSD",1718888897938,4.0528247,3589.6,3588.2,3.53670703]
["bitfinex","ETHUSD",1718888898223,7.0528247,3589.5,3588.3,3.1404987]
["bitfinex","ETHUSD",1718888898421,4.53530828,3589.4,3588.3,3.1404987]
["bitfinex","ETHUSD",1718888898623,4.53530828,3589.3,3588.4,0.06275883]
["bitfinex","ETHUSD",1718888898923,4.53530828,3589.2,3588.4,0.06275883]
["bitfinex","ETHUSD",1718888899142,4.53530828,3589.1,3588.4,0.06275883]
["bitfinex","ETHUSD",1718888899293,4.53530828,3589.0,3588.4,0.73676329]
["bitfinex","ETHUSD",1718888899488,4.53530828,3588.9,3588.4,0.73676329]
["bitfinex","ETHUSD",1718888899842,4.53530828,3588.8,3588.4,0.06275883]
["bitfinex","ETHUSD",1718888899998,4.53530828,3588.7,3588.4,0.06275883]
["bitfinex","ETHUSD",1718888900191,4.53530828,3588.6,3588.2,2.7869]
["bitfinex","ETHUSD",1718888900394,4.53531901,3588.5,3588.3,0.557388]
["bitfinex","ETHUSD",1718888900598,4.0528247,3588.4,3588.2,2.7869]
["bitfinex","ETHUSD",1718888900825,2.02639364,3588.3,3588.2,2.7869]
["bitfinex","ETHUSD",1718888901025,4.0528247,3588.3,3588.2,2.7869]
["bitfinex","ETHUSD",1718888901225,2.02639364,3588.3,3588.2,2.7869]
["bitfinex","ETHUSD",1718888901411,2.02641217,3588.3,3588.2,5.57381]
["bitfinex","ETHUSD",1718888901616,2.50881939,3589.3,3588.3,2.78679]
["bitfinex","ETHUSD",1718888901843,4.05273814,3589.2,3588.3,2.78679]
["bitfinex","ETHUSD",1718888902156,4.53521722,3589.1,3588.6,2.78655]
["bitfinex","ETHUSD",1718888902315,3.0,3589.5,3588.7,2.78646]
["bitfinex","ETHUSD",1718888902316,4.53521722,3589.0,3588.7,2.78646]
["bitfinex","ETHUSD",1718888902633,4.53521722,3588.9,3588.7,2.78646]
["bitfinex","ETHUSD",1718888902834,4.53521722,3588.8,3588.6,2.78659]
["bitfinex","ETHUSD",1718888902999,2.02635698,3588.7,3588.6,3.343935]
["bitfinex","ETHUSD",1718888903205,4.05273814,3588.7,3588.6,3.343935]
["bitfinex","ETHUSD",1718888903612,2.02635698,3588.7,3588.6,10.933135]
["bitfinex","ETHUSD",1718888903806,0.48238776,3589.6,3588.9,2.78629]
["bitfinex","ETHUSD",1718888904002,4.05205226,3589.5,3589.0,0.557272]
["bitfinex","ETHUSD",1718888904209,4.05205333,3589.4,3589.0,0.557272]
["bitfinex","ETHUSD",1718888904431,2.4396,3589.7,3589.0,0.557272]
["bitfinex","ETHUSD",1718888904432,4.53444109,3589.3,3589.0,0.557272]
["bitfinex","ETHUSD",1718888904735,4.53444109,3589.2,3589.0,0.557272]
["bitfinex","ETHUSD",1718888904960,2.4258,3590.4,3589.1,0.6129992]
["bitfinex","ETHUSD",1718888905102,4.05203732,3590.3,3589.0,2.78621]
["bitfinex","ETHUSD",1718888905304,5.0260077,3590.2,3589.0,2.78621]
["bitfinex","ETHUSD",1718888905511,4.53442532,3590.1,3589.0,2.78621]
["bitfinex","ETHUSD",1718888905720,7.53442532,3590.0,3589.2,2.78613]
["bitfinex","ETHUSD",1718888906049,4.53442532,3589.9,3589.2,2.78613]
["bitfinex","ETHUSD",1718888906247,4.53442532,3589.9,3589.0,2.78628]
["bitfinex","ETHUSD",1718888906248,4.05203732,3589.8,3589.1,2.78619]
["bitfinex","ETHUSD",1718888906452,4.53442532,3589.7,3589.1,2.78619]
["bitfinex","ETHUSD",1718888906669,4.53442532,3589.6,3589.4,2.78596]
["bitfinex","ETHUSD",1718888906830,4.05203732,3589.5,3589.4,2.7859]
["bitfinex","ETHUSD",1718888907330,4.05203732,3589.5,3589.4,3.06449]
["bitfinex","ETHUSD",1718888907734,2.0260077,3589.5,3589.4,3.06449]
["bitfinex","ETHUSD",1718888908041,0.48230169,3590.3,3589.5,2.78583]
["bitfinex","ETHUSD",1718888908347,2.02566972,3590.2,3589.5,2.78583]
["bitfinex","ETHUSD",1718888908508,2.02567103,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1718888908703,2.02566972,3590.0,3589.6,2.78582]
["bitfinex","ETHUSD",1718888908939,2.02567103,3589.9,3589.7,2.78572]
["bitfinex","ETHUSD",1718888909144,2.50797272,3589.9,3589.8,0.6156652]
["bitfinex","ETHUSD",1718888909342,4.05125011,3589.9,3589.8,0.6156652]
["bitfinex","ETHUSD",1718888909540,4.5335518,3589.9,3589.6,2.78581]
["bitfinex","ETHUSD",1718888909839,4.05125011,3589.8,3589.6,2.78581]
["bitfinex","ETHUSD",1718888910141,3.0,3590.7,3589.6,2.78581]
["bitfinex","ETHUSD",1718888910142,4.05125011,3589.7,3589.6,2.78581]
["bitfinex","ETHUSD",1718888910327,4.05125011,3589.7,3589.6,3.52246]
["bitfinex","ETHUSD",1718888910841,4.05123882,3589.7,3589.6,3.52246]
["bitfinex","ETHUSD",1718888911011,4.05123882,3589.7,3589.5,2.7859]
["bitfinex","ETHUSD",1718888911209,2.02565974,3589.6,3589.5,5.5718]
["bitfinex","ETHUSD",1718888912085,2.02557697,3590.3,3589.4,0.27859]
["bitfinex","ETHUSD",1718888912344,4.41657789,3590.2,3589.0,2.016]
["bitfinex","ETHUSD",1718888912531,4.05115486,3590.1,3589.1,2.7862]
["bitfinex","ETHUSD",1718888912739,2.391,3590.2,3589.1,2.7862]
["bitfinex","ETHUSD",1718888912740,4.5334315,3590.0,3589.2,2.78612]
["bitfinex","ETHUSD",1718888913046,4.5334315,3589.9,3589.2,2.78612]
["bitfinex","ETHUSD",1718888913243,4.5334315,3589.8,3589.2,2.78612]
["bitfinex","ETHUSD",1718888913443,4.5334315,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1718888913644,4.05115486,3589.6,3589.3,0.06219087]
["bitfinex","ETHUSD",1718888913810,2.02557789,3589.5,3589.3,2.84824087]
["bitfinex","ETHUSD",1718888914010,2.02557789,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718888914209,2.50817754,3590.1,3589.1,2.78621]
["bitfinex","ETHUSD",1718888914210,4.53414582,3590.0,3589.4,0.06217102]
["bitfinex","ETHUSD",1718888914445,4.53414582,3589.9,3589.3,2.84822087]
["bitfinex","ETHUSD",1718888914653,4.53414582,3589.8,3589.5,0.06215116]
["bitfinex","ETHUSD",1718888914812,4.53414582,3589.7,3589.4,0.06217102]
["bitfinex","ETHUSD",1718888915013,4.05180399,3589.6,3589.3,2.78603]
["bitfinex","ETHUSD",1718888915212,4.05180399,3589.5,3589.4,2.78598]
["bitfinex","ETHUSD",1718888916629,4.05180399,3589.5,3589.2,2.78613]
["bitfinex","ETHUSD",1718888916933,2.02587676,3589.4,3589.3,2.78604]
["bitfinex","ETHUSD",1718888917330,2.02587676,3590.0,3589.3,2.78604]
["bitfinex","ETHUSD",1718888917635,2.02584942,3589.9,3589.3,2.78604]
["bitfinex","ETHUSD",1718888917839,2.02587676,3589.8,3589.3,2.78604]
["bitfinex","ETHUSD",1718888918043,2.02584804,3589.7,3589.3,2.78604]
["bitfinex","ETHUSD",1718888918251,2.02587676,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718888918439,2.02584804,3589.5,3589.3,2.78604]
["bitfinex","ETHUSD",1718888918635,2.02587676,3589.4,3589.3,2.78604]
["bitfinex","ETHUSD",1718888918843,4.05184096,3589.4,3588.4,5.78673]
["bitfinex","ETHUSD",1718888919052,2.4926,3589.2,3588.4,2.78674]
["bitfinex","ETHUSD",1718888919268,4.05184096,3589.1,3588.4,2.78674]
["bitfinex","ETHUSD",1718888919429,5.2369739,3589.0,3587.9,2.7871]
["bitfinex","ETHUSD",1718888919636,4.53428536,3588.9,3588.0,2.787]
["bitfinex","ETHUSD",1718888919987,4.53428536,3588.9,3587.6,5.13324]
["bitfinex","ETHUSD",1718888919988,4.53428536,3588.8,3587.8,2.7872]
["bitfinex","ETHUSD",1718888920143,4.53428536,3588.7,3587.8,2.7872]
["bitfinex","ETHUSD",1718888920481,4.05262932,3588.6,3587.8,2.7872]
["bitfinex","ETHUSD",1718888920802,4.53507372,3588.5,3587.8,2.7872]
["bitfinex","ETHUSD",1718888920934,4.53507372,3588.4,3587.8,2.7872]
["bitfinex","ETHUSD",1718888921130,4.53507372,3588.4,3587.6,2.78737]
["bitfinex","ETHUSD",1718888921131,4.53507372,3588.3,3587.7,2.78729]
["bitfinex","ETHUSD",1718888921343,4.05262932,3588.2,3587.8,0.278729]
["bitfinex","ETHUSD",1718888921576,2.02587676,3588.1,3587.9,2.78708]
["bitfinex","ETHUSD",1718888921747,2.02587676,3588.0,3587.9,2.84744699]
["bitfinex","ETHUSD",1718888922088,2.50841513,3589.0,3587.9,2.84744699]
["bitfinex","ETHUSD",1718888922244,4.05254645,3588.9,3587.9,2.84744699]
["bitfinex","ETHUSD",1718888922429,5.3435193,3588.8,3587.9,2.84744699]
["bitfinex","ETHUSD",1718888922630,4.53508482,3588.7,3588.0,0.05573759]
["bitfinex","ETHUSD",1718888922865,4.53508482,3588.6,3588.0,2.84279759]
["bitfinex","ETHUSD",1718888923034,2.02587676,3588.5,3588.1,3.1376137]
["bitfinex","ETHUSD",1718888923379,4.05254645,3588.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718888923573,2.4926,3589.2,3588.4,5.5735]
["bitfinex","ETHUSD",1718888923731,4.05281873,3589.1,3588.4,2.84701763]
["bitfinex","ETHUSD",1718888923931,4.53528675,3589.0,3588.4,2.84701763]
["bitfinex","ETHUSD",1718888924127,2.02636568,3588.9,3588.4,0.06026763]
["bitfinex","ETHUSD",1718888924330,4.53528775,3588.9,3588.4,0.06026763]
["bitfinex","ETHUSD",1718888924531,4.53528775,3588.8,3588.4,2.84700763]
["bitfinex","ETHUSD",1718888924751,4.05281973,3588.7,3588.4,2.84700763]
["bitfinex","ETHUSD",1718888924949,4.05281973,3588.6,3588.4,2.84700763]
["bitfinex","ETHUSD",1718888925216,2.02645405,3588.5,3588.4,0.06026763]
["bitfinex","ETHUSD",1718888925487,4.53538101,3589.1,3588.2,0.05573109]
["bitfinex","ETHUSD",1718888925653,4.53535925,3589.0,3588.4,0.06052786]
["bitfinex","ETHUSD",1718888925850,4.05287569,3588.9,3588.3,0.11627786]
["bitfinex","ETHUSD",1718888926051,4.53535216,3588.8,3588.5,0.06050799]
["bitfinex","ETHUSD",1718888926253,4.05287569,3588.7,3588.4,0.06052786]
["bitfinex","ETHUSD",1718888926586,4.05287569,3588.6,3588.3,0.5646624]
["bitfinex","ETHUSD",1718888926787,2.02645405,3588.5,3588.3,0.50893227]
["bitfinex","ETHUSD",1718888926966,2.4926,3589.2,3588.4,0.55982551]
["bitfinex","ETHUSD",1718888927285,4.05280978,3589.1,3588.4,0.55982551]
["bitfinex","ETHUSD",1718888927446,4.5352891,3589.0,3588.4,0.55982551]
["bitfinex","ETHUSD",1718888927650,4.5352891,3588.9,3588.4,0.55982551]
["bitfinex","ETHUSD",1718888927872,4.5352891,3588.8,3588.4,0.55982551]
["bitfinex","ETHUSD",1718888928085,4.05280978,3588.7,3588.4,0.55982551]
["bitfinex","ETHUSD",1718888928261,4.05280978,3588.6,3588.4,0.55982551]
["bitfinex","ETHUSD",1718888928466,4.05280978,3588.5,3588.4,0.55982551]
["bitfinex","ETHUSD",1718888928652,4.05280978,3588.5,3588.1,2.016]
["bitfinex","ETHUSD",1718888928856,2.02639661,3588.4,3588.1,2.016]
["bitfinex","ETHUSD",1718888929191,2.0264346,3588.3,3588.1,2.016]
["bitfinex","ETHUSD",1718888929364,0.48249451,3589.1,3587.7,2.016]
["bitfinex","ETHUSD",1718888929563,4.05303107,3589.0,3587.7,2.016]
["bitfinex","ETHUSD",1718888929861,4.53552558,3588.9,3587.7,2.016]
["bitfinex","ETHUSD",1718888930172,4.05303107,3588.8,3587.8,1.003752]
["bitfinex","ETHUSD",1718888930373,4.53552558,3588.7,3587.8,1.003752]
["bitfinex","ETHUSD",1718888930694,4.53552558,3588.6,3587.8,1.003752]
["bitfinex","ETHUSD",1718888930862,4.53552558,3588.5,3587.9,0.8253822]
["bitfinex","ETHUSD",1718888931190,4.05303107,3588.4,3587.9,0.8253822]
["bitfinex","ETHUSD",1718888931354,2.02644702,3588.3,3587.8,1.003752]
["bitfinex","ETHUSD",1718888931554,2.02658405,3588.2,3587.8,1.003752]
["bitfinex","ETHUSD",1718888931788,2.02644702,3588.1,3587.8,1.003752]
["bitfinex","ETHUSD",1718888932184,0.73179962,3589.1,3587.8,1.003752]
["bitfinex","ETHUSD",1718888932365,4.37571634,3589.0,3587.8,1.003752]
["bitfinex","ETHUSD",1718888932557,4.535816,3588.9,3587.8,1.003752]
["bitfinex","ETHUSD",1718888932757,4.535816,3588.8,3587.8,1.003752]
["bitfinex","ETHUSD",1718888932951,2.02661737,3588.7,3587.8,1.003752]
["bitfinex","ETHUSD",1718888933155,2.0266789,3588.6,3587.8,1.003752]
["bitfinex","ETHUSD",1718888933355,2.02661737,3588.5,3587.9,0.8253822]
["bitfinex","ETHUSD",1718888933561,2.0266789,3588.4,3587.9,0.8253822]
["bitfinex","ETHUSD",1718888933798,2.02661737,3588.3,3587.9,0.8253822]
["bitfinex","ETHUSD",1718888934159,2.02661737,3588.2,3587.9,0.8253822]
["bitfinex","ETHUSD",1718888934361,2.02661737,3588.1,3587.9,0.8253822]
["bitfinex","ETHUSD",1718888934583,0.48254654,3588.8,3587.9,0.8253822]
["bitfinex","ETHUSD",1718888934783,4.05333855,3588.7,3588.0,0.36126622]
["bitfinex","ETHUSD",1718888934986,4.53588509,3588.6,3588.0,0.36126622]
["bitfinex","ETHUSD",1718888935185,4.53588509,3588.5,3588.0,0.36126622]
["bitfinex","ETHUSD",1718888935385,4.05333855,3588.4,3588.0,0.36126622]
["bitfinex","ETHUSD",1718888935601,4.05333855,3588.3,3588.0,0.36126622]
["bitfinex","ETHUSD",1718888935898,2.02664789,3588.2,3588.0,0.36126622]
["bitfinex","ETHUSD",1718888936099,2.02664789,3588.1,3588.0,0.36126622]
["bitfinex","ETHUSD",1718888936259,2.02664789,3588.7,3588.0,0.36126622]
["bitfinex","ETHUSD",1718888936463,4.05333636,3588.6,3588.0,0.36126622]
["bitfinex","ETHUSD",1718888936703,4.05333636,3588.5,3588.0,3.14828622]
["bitfinex","ETHUSD",1718888936996,2.3902,3589.3,3588.1,0.39736684]
["bitfinex","ETHUSD",1718888936997,2.02664593,3588.4,3588.1,0.39736684]
["bitfinex","ETHUSD",1718888937210,3.48251065,3589.2,3587.9,3.6125222]
["bitfinex","ETHUSD",1718888937424,4.05300014,3589.1,3588.0,0.05573544]
["bitfinex","ETHUSD",1718888937582,0.48251065,3589.2,3588.0,0.7012902]
["bitfinex","ETHUSD",1718888937583,4.05300014,3589.0,3588.0,0.7012902]
["bitfinex","ETHUSD",1718888937918,4.5355024,3588.9,3588.0,0.64555476]
["bitfinex","ETHUSD",1718888938080,4.5355024,3588.8,3588.0,0.64555476]
["bitfinex","ETHUSD",1718888938279,4.5355024,3588.7,3588.1,0.7045297]
["bitfinex","ETHUSD",1718888938515,4.05299957,3588.6,3588.1,0.7045297]
["bitfinex","ETHUSD",1718888938726,0.23902,3589.2,3587.9,3.6125222]
["bitfinex","ETHUSD",1718888938727,2.02648766,3588.5,3587.9,3.6125222]
["bitfinex","ETHUSD",1718888938921,2.02648766,3588.4,3587.9,3.6125222]
["bitfinex","ETHUSD",1718888939083,0.48249868,3589.1,3587.9,3.6125222]
["bitfinex","ETHUSD",1718888939284,4.05296988,3589.0,3587.9,3.6125222]
["bitfinex","ETHUSD",1718888939486,4.53546856,3588.9,3587.9,3.6125222]
["bitfinex","ETHUSD",1718888939697,4.53546856,3588.8,3587.9,3.6125222]
["bitfinex","ETHUSD",1718888939927,4.53546856,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1718888940093,2.02647297,3588.6,3588.2,0.05573231]
["bitfinex","ETHUSD",1718888940410,4.05288058,3588.5,3588.2,0.05573231]
["bitfinex","ETHUSD",1718888940609,2.02647297,3588.4,3588.0,2.78704]
["bitfinex","ETHUSD",1718888940811,2.02647297,3588.3,3588.1,0.6956898]
["bitfinex","ETHUSD",1718888941021,0.48251387,3589.1,3588.1,0.63995622]
["bitfinex","ETHUSD",1718888941232,2.0265433,3589.0,3588.1,0.63995622]
["bitfinex","ETHUSD",1718888941378,2.0265433,3588.9,3588.2,0.70395184]
["bitfinex","ETHUSD",1718888941581,0.48251387,3589.1,3588.2,0.70395184]
["bitfinex","ETHUSD",1718888941582,2.0265433,3588.8,3588.3,2.78683]
["bitfinex","ETHUSD",1718888941778,2.0265068,3588.7,3588.4,2.43323232]
["bitfinex","ETHUSD",1718888941991,0.48251387,3589.9,3588.8,2.78639]
["bitfinex","ETHUSD",1718888942219,4.05236221,3589.8,3588.9,0.758891]
["bitfinex","ETHUSD",1718888942422,4.05236221,3589.8,3588.7,2.7865]
["bitfinex","ETHUSD",1718888942423,2.50870515,3589.7,3588.7,2.7865]
["bitfinex","ETHUSD",1718888942580,2.02617093,3589.6,3588.7,2.7865]
["bitfinex","ETHUSD",1718888942783,4.53487608,3589.6,3588.8,0.81463863]
["bitfinex","ETHUSD",1718888943026,4.53487608,3589.5,3588.9,2.78635]
["bitfinex","ETHUSD",1718888943193,4.53487608,3589.4,3588.9,2.78635]
["bitfinex","ETHUSD",1718888943525,4.53487608,3589.3,3589.0,0.6331777]
["bitfinex","ETHUSD",1718888943734,2.02617093,3589.2,3589.0,0.69382782]
["bitfinex","ETHUSD",1718888943944,2.02617093,3589.1,3589.0,0.06065012]
["bitfinex","ETHUSD",1718888944425,0.4823911,3589.9,3589.3,2.78598]
["bitfinex","ETHUSD",1718888944716,4.05176496,3589.8,3589.4,0.526238]
["bitfinex","ETHUSD",1718888944916,2.299,3590.6,3589.4,0.526238]
["bitfinex","ETHUSD",1718888944917,4.53415606,3589.7,3589.4,0.06057068]
["bitfinex","ETHUSD",1718888945234,2.0259138,3589.6,3589.3,2.78604]
["bitfinex","ETHUSD",1718888945381,0.48232283,3590.5,3589.5,2.84626608]
["bitfinex","ETHUSD",1718888945585,4.05150466,3590.4,3589.5,2.78587]
["bitfinex","ETHUSD",1718888945818,4.53382749,3590.3,3589.6,0.06037623]
["bitfinex","ETHUSD",1718888945996,4.53382749,3590.2,3589.6,0.06037623]
["bitfinex","ETHUSD",1718888946183,4.53382749,3590.1,3589.6,0.06037623]
["bitfinex","ETHUSD",1718888946389,4.53382749,3590.0,3589.6,0.06037623]
["bitfinex","ETHUSD",1718888946602,4.05150466,3589.9,3589.6,0.06037623]
["bitfinex","ETHUSD",1718888946797,0.55289,3590.5,3589.6,0.06037623]
["bitfinex","ETHUSD",1718888946798,2.50807002,3589.8,3589.6,0.06037623]
["bitfinex","ETHUSD",1718888947019,2.02574719,3589.7,3589.6,2.84619623]
["bitfinex","ETHUSD",1718888947318,1.03521283,3590.5,3589.6,2.84619623]
["bitfinex","ETHUSD",1718888947641,4.0514246,3590.4,3589.6,0.06037623]
["bitfinex","ETHUSD",1718888947932,4.53374743,3590.3,3589.5,2.78588]
["bitfinex","ETHUSD",1718888948135,4.53374743,3590.2,3589.7,0.0603048]
["bitfinex","ETHUSD",1718888948333,4.53374743,3590.1,3589.6,0.06032466]
["bitfinex","ETHUSD",1718888948621,4.53374743,3590.0,3589.7,0.0603048]
["bitfinex","ETHUSD",1718888948817,4.0514246,3589.9,3589.3,2.78603]
["bitfinex","ETHUSD",1718888949020,4.53374743,3589.8,3589.3,2.78603]
["bitfinex","ETHUSD",1718888949244,2.02570546,3589.7,3589.3,3.847486]
["bitfinex","ETHUSD",1718888949952,6.35811957,3589.6,3588.4,2.78671]
["bitfinex","ETHUSD",1718888950246,6.35811957,3589.6,3588.5,3.39974187]
["bitfinex","ETHUSD",1718888950247,4.53405531,3589.5,3588.5,3.39974187]
["bitfinex","ETHUSD",1718888950427,4.53405531,3589.4,3588.5,3.39974187]
["bitfinex","ETHUSD",1718888950741,4.53405531,3589.3,3588.5,3.39974187]
["bitfinex","ETHUSD",1718888950913,4.05171957,3589.2,3588.7,2.78652]
["bitfinex","ETHUSD",1718888951098,2.02570546,3589.1,3588.8,0.05572319]
["bitfinex","ETHUSD",1718888951302,2.3064,3589.6,3588.8,0.62474824]
["bitfinex","ETHUSD",1718888951495,2.3064,3589.6,3588.8,0.68047143]
["bitfinex","ETHUSD",1718888951496,4.05223387,3589.5,3588.8,0.68047143]
["bitfinex","ETHUSD",1718888951729,4.53464747,3589.4,3588.4,2.78674]
["bitfinex","ETHUSD",1718888951947,2.3064,3589.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718888951948,4.53464747,3589.3,3588.3,2.78682]
["bitfinex","ETHUSD",1718888952122,2.3064,3589.6,3588.3,1.30869]
["bitfinex","ETHUSD",1718888952123,4.53464747,3589.2,3588.3,1.30869]
["bitfinex","ETHUSD",1718888952323,4.53464747,3589.1,3588.2,2.7869]
["bitfinex","ETHUSD",1718888952526,4.53464747,3589.0,3588.3,4.374224]
["bitfinex","ETHUSD",1718888952841,2.3064,3589.6,3588.3,4.374224]
["bitfinex","ETHUSD",1718888952842,4.53464747,3588.9,3588.3,4.374224]
["bitfinex","ETHUSD",1718888953021,2.3064,3589.6,3588.3,4.374224]
["bitfinex","ETHUSD",1718888953229,4.28326112,3589.5,3588.3,4.374224]
["bitfinex","ETHUSD",1718888953531,4.53508578,3589.4,3588.3,4.374224]
["bitfinex","ETHUSD",1718888953836,4.53508578,3589.3,3588.3,4.374224]
["bitfinex","ETHUSD",1718888954130,0.23064,3589.5,3587.3,2.7876]
["bitfinex","ETHUSD",1718888954131,4.53508578,3589.2,3587.6,2.283]
["bitfinex","ETHUSD",1718888954432,6.84828578,3589.1,3587.7,2.78728]
["bitfinex","ETHUSD",1718888954598,5.21991436,3589.0,3587.6,2.283]
["bitfinex","ETHUSD",1718888954798,4.53508578,3588.9,3587.6,5.07036]
["bitfinex","ETHUSD",1718888955007,3.68482858,3589.0,3587.7,2.78728]
["bitfinex","ETHUSD",1718888955008,4.53508578,3588.8,3587.7,2.78728]
["bitfinex","ETHUSD",1718888955222,4.53508578,3588.7,3587.7,0.785789]
["bitfinex","ETHUSD",1718888955438,4.53508578,3588.6,3587.7,0.785789]
["bitfinex","ETHUSD",1718888955760,5.59854314,3589.6,3588.4,2.3556]
["bitfinex","ETHUSD",1718888956040,4.53458881,3589.5,3587.9,2.3556]
["bitfinex","ETHUSD",1718888956195,2.02611454,3589.4,3588.2,2.78686]
["bitfinex","ETHUSD",1718888956394,2.02611454,3589.4,3588.0,0.55]
["bitfinex","ETHUSD",1718888956395,4.05242604,3589.4,3588.3,2.78683]
["bitfinex","ETHUSD",1718888956600,4.53483172,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1718888956799,4.53483172,3589.2,3588.8,2.78637]
["bitfinex","ETHUSD",1718888957035,2.0263115,3589.1,3588.8,2.78637]
["bitfinex","ETHUSD",1718888957396,0.48239895,3589.6,3588.8,2.78637]
["bitfinex","ETHUSD",1718888957602,4.05215414,3589.5,3588.8,2.78637]
["bitfinex","ETHUSD",1718888957954,2.02607439,3589.4,3588.8,2.78637]
["bitfinex","ETHUSD",1718888958242,4.05216775,3589.3,3588.8,2.78637]
["bitfinex","ETHUSD",1718888958431,4.05216775,3589.2,3588.9,0.05572265]
["bitfinex","ETHUSD",1718888958599,3.0,3590.0,3588.9,0.05572265]
["bitfinex","ETHUSD",1718888958600,3.0,3590.0,3589.0,2.78629]
["bitfinex","ETHUSD",1718888958798,4.05194733,3589.9,3589.1,0.05571849]
["bitfinex","ETHUSD",1718888959036,4.53432378,3589.8,3589.1,2.89844728]
["bitfinex","ETHUSD",1718888959242,2.4083,3590.1,3589.2,2.78612]
["bitfinex","ETHUSD",1718888959243,4.53432378,3589.7,3589.2,2.78612]
["bitfinex","ETHUSD",1718888959415,2.02596621,3589.6,3589.4,2.78597]
["bitfinex","ETHUSD",1718888959737,0.48234093,3590.0,3589.4,2.78597]
["bitfinex","ETHUSD",1718888959934,2.4083,3590.1,3589.5,0.05645466]
["bitfinex","ETHUSD",1718888959935,4.05156351,3589.9,3589.5,0.05645466]
["bitfinex","ETHUSD",1718888960139,4.05156351,3589.8,3589.5,0.05645466]
["bitfinex","ETHUSD",1718888960313,2.02578424,3589.7,3589.5,0.05645466]
["bitfinex","ETHUSD",1718888960516,2.3937,3590.6,3589.6,2.78582]
["bitfinex","ETHUSD",1718888960826,2.02569434,3590.5,3589.7,0.05641495]
["bitfinex","ETHUSD",1718888961033,4.05140127,3590.5,3589.7,0.05641495]
["bitfinex","ETHUSD",1718888961334,4.5336907,3590.4,3589.7,0.05641495]
["bitfinex","ETHUSD",1718888961534,4.5336907,3590.3,3589.7,0.05641495]
["bitfinex","ETHUSD",1718888961737,4.5336907,3590.2,3589.7,0.05641495]
["bitfinex","ETHUSD",1718888961928,4.5336907,3590.1,3589.7,0.05641495]
["bitfinex","ETHUSD",1718888962123,4.05137955,3590.0,3589.7,0.05641495]
["bitfinex","ETHUSD",1718888962328,2.02567262,3589.9,3589.7,0.05641495]
["bitfinex","ETHUSD",1718888962534,0.4823016,3590.5,3589.7,0.05641495]
["bitfinex","ETHUSD",1718888962704,4.05131369,3590.4,3589.7,0.05641495]
["bitfinex","ETHUSD",1718888962906,4.05131369,3590.3,3589.7,0.05641495]
["bitfinex","ETHUSD",1718888963109,2.3937,3590.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718888963110,4.53363575,3590.2,3589.2,2.78612]
["bitfinex","ETHUSD",1718888963317,4.53363575,3590.1,3589.8,0.0563951]
["bitfinex","ETHUSD",1718888963528,4.53363575,3590.0,3589.2,2.78612]
["bitfinex","ETHUSD",1718888963762,2.3937,3590.6,3589.2,2.78612]
["bitfinex","ETHUSD",1718888964047,4.05169942,3590.5,3589.3,0.05614515]
["bitfinex","ETHUSD",1718888964339,4.53404946,3590.4,3589.4,2.78597]
["bitfinex","ETHUSD",1718888964553,4.53404946,3590.3,3589.4,2.78597]
["bitfinex","ETHUSD",1718888964719,4.53404946,3590.2,3589.5,0.05617106]
["bitfinex","ETHUSD",1718888964923,4.53404946,3590.1,3589.5,0.05617106]
["bitfinex","ETHUSD",1718888965122,4.53404946,3590.0,3589.3,2.78605]
["bitfinex","ETHUSD",1718888965321,4.53404946,3589.9,3589.6,0.0561512]
["bitfinex","ETHUSD",1718888965546,4.53404946,3589.8,3589.3,2.78605]
["bitfinex","ETHUSD",1718888965749,0.23937,3590.5,3589.7,0.05613135]
["bitfinex","ETHUSD",1718888965914,4.05168069,3590.4,3588.9,2.7863]
["bitfinex","ETHUSD",1718888966115,5.5507284,3590.3,3588.9,2.016]
["bitfinex","ETHUSD",1718888966357,7.53401945,3590.2,3589.0,0.05625395]
["bitfinex","ETHUSD",1718888966646,2.3453,3590.0,3589.0,0.05625395]
["bitfinex","ETHUSD",1718888966812,2.3453,3590.0,3588.6,2.78659]
["bitfinex","ETHUSD",1718888966813,5.03961264,3589.9,3588.6,2.78659]
["bitfinex","ETHUSD",1718888967013,4.53401945,3589.8,3589.1,0.05625753]
["bitfinex","ETHUSD",1718888967243,3.19609351,3589.7,3588.6,2.78659]
["bitfinex","ETHUSD",1718888967446,4.05196489,3589.6,3589.2,0.05623766]
["bitfinex","ETHUSD",1718888967649,4.05230676,3589.5,3588.5,2.78662]
["bitfinex","ETHUSD",1718888967824,4.53472692,3589.4,3589.3,0.0562178]
["bitfinex","ETHUSD",1718888968032,4.53472692,3589.4,3588.6,2.7866]
["bitfinex","ETHUSD",1718888968214,4.53472692,3589.3,3588.6,2.7866]
["bitfinex","ETHUSD",1718888968548,4.53472692,3589.2,3588.5,4.80266]
["bitfinex","ETHUSD",1718888968751,4.53472692,3589.1,3588.5,6.249504]
["bitfinex","ETHUSD",1718888969054,2.02614209,3589.0,3588.5,6.249504]
["bitfinex","ETHUSD",1718888969257,2.02614209,3588.9,3588.5,4.80266]
["bitfinex","ETHUSD",1718888969431,0.48243763,3589.8,3588.5,4.80266]
["bitfinex","ETHUSD",1718888969752,4.05248103,3589.7,3588.5,4.80266]
["bitfinex","ETHUSD",1718888969949,5.28841053,3589.6,3588.5,4.80266]
["bitfinex","ETHUSD",1718888970155,4.53491866,3589.5,3588.5,4.80266]
["bitfinex","ETHUSD",1718888970450,4.53491866,3589.4,3588.5,4.80266]
["bitfinex","ETHUSD",1718888970657,4.05248103,3589.3,3588.5,4.80266]
["bitfinex","ETHUSD",1718888970857,4.53491866,3589.2,3588.5,2.016]
["bitfinex","ETHUSD",1718888971151,2.02620992,3589.1,3588.5,2.016]
["bitfinex","ETHUSD",1718888971364,4.53491866,3589.1,3588.5,2.016]
["bitfinex","ETHUSD",1718888971666,4.53493822,3589.0,3588.5,2.016]
["bitfinex","ETHUSD",1718888971953,4.05248103,3588.9,3588.5,4.80266]
["bitfinex","ETHUSD",1718888972159,2.02620992,3588.8,3588.5,2.016]
["bitfinex","ETHUSD",1718888972321,3.587983,3589.7,3588.5,2.016]
["bitfinex","ETHUSD",1718888972522,4.53501675,3589.6,3588.5,2.016]
["bitfinex","ETHUSD",1718888972719,4.53501675,3589.5,3588.5,2.016]
["bitfinex","ETHUSD",1718888972953,4.56487136,3589.4,3588.5,2.016]
["bitfinex","ETHUSD",1718888973159,4.5350306,3589.3,3588.5,2.016]
["bitfinex","ETHUSD",1718888973459,6.8072306,3589.2,3588.6,0.05635685]
["bitfinex","ETHUSD",1718888973661,4.5350306,3589.1,3587.8,2.78721]
["bitfinex","ETHUSD",1718888973839,4.5350306,3589.0,3588.7,0.05656905]
["bitfinex","ETHUSD",1718888974020,4.5350306,3589.0,3587.8,2.78721]
["bitfinex","ETHUSD",1718888974021,4.5350306,3588.9,3587.8,2.78721]
["bitfinex","ETHUSD",1718888974359,4.5350306,3588.8,3587.0,2.78781]
["bitfinex","ETHUSD",1718888974560,4.05305734,3588.7,3587.3,2.016]
["bitfinex","ETHUSD",1718888974785,4.05305734,3588.6,3587.3,2.016]
["bitfinex","ETHUSD",1718888974998,5.03681922,3588.5,3587.3,5.283971]
["bitfinex","ETHUSD",1718888975295,4.53564506,3588.4,3587.3,2.016]
["bitfinex","ETHUSD",1718888975587,4.53564506,3588.3,3587.3,5.562749]
["bitfinex","ETHUSD",1718888975791,4.53564506,3588.2,3587.3,5.562749]
["bitfinex","ETHUSD",1718888976011,4.53564506,3588.1,3587.3,5.562749]
["bitfinex","ETHUSD",1718888976152,4.53564506,3588.0,3587.3,5.562749]
["bitfinex","ETHUSD",1718888976488,2.02626048,3587.9,3587.3,5.562749]
["bitfinex","ETHUSD",1718888976691,0.48258752,3588.3,3587.4,0.5562749]
["bitfinex","ETHUSD",1718888976898,4.0537045,3588.2,3587.4,3.3437949]
["bitfinex","ETHUSD",1718888977059,2.4544,3588.4,3587.4,3.3437949]
["bitfinex","ETHUSD",1718888977060,4.53629202,3588.1,3587.4,3.3437949]
["bitfinex","ETHUSD",1718888977259,4.0537045,3588.0,3587.4,3.3437949]
["bitfinex","ETHUSD",1718888977493,2.02682877,3587.9,3587.4,0.5562749]
["bitfinex","ETHUSD",1718888977656,0.48259746,3588.3,3587.4,0.61201901]
["bitfinex","ETHUSD",1718888977852,4.05373253,3588.2,3587.5,0.8962448]
["bitfinex","ETHUSD",1718888978077,4.05373253,3588.1,3587.5,0.8962448]
["bitfinex","ETHUSD",1718888978283,2.02685102,3588.0,3587.5,0.8962448]
["bitfinex","ETHUSD",1718888978471,0.48257789,3588.3,3587.5,0.8962448]
["bitfinex","ETHUSD",1718888978800,4.05362252,3588.2,3587.5,0.8962448]
["bitfinex","ETHUSD",1718888978961,4.05362252,3588.1,3587.5,0.8962448]
["bitfinex","ETHUSD",1718888979162,2.02679583,3588.0,3587.5,3.6836948]
["bitfinex","ETHUSD",1718888979396,0.48256753,3588.3,3587.9,2.78714]
["bitfinex","ETHUSD",1718888979604,0.48256753,3588.8,3587.9,2.78714]
["bitfinex","ETHUSD",1718888979836,4.05318199,3588.7,3587.9,2.78714]
["bitfinex","ETHUSD",1718888980055,4.05318199,3588.6,3588.1,2.78698]
["bitfinex","ETHUSD",1718888980191,4.05318199,3588.5,3588.1,2.78698]
["bitfinex","ETHUSD",1718888980391,2.02658098,3588.4,3588.1,4.80293]
["bitfinex","ETHUSD",1718888980724,0.48250087,3588.9,3588.2,0.8595873]
["bitfinex","ETHUSD",1718888981054,4.05294426,3588.8,3588.3,2.8425306]
["bitfinex","ETHUSD",1718888981221,2.0264625,3588.7,3588.3,0.0557306]
["bitfinex","ETHUSD",1718888981403,0.48250087,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1718888981594,2.4501,3589.4,3588.5,2.78667]
["bitfinex","ETHUSD",1718888981595,2.02620941,3589.0,3588.7,2.78645]
["bitfinex","ETHUSD",1718888981797,0.48250087,3589.6,3588.7,2.78645]
["bitfinex","ETHUSD",1718888981999,0.587983,3589.7,3588.7,2.78645]
["bitfinex","ETHUSD",1718888982000,4.05226156,3589.5,3588.7,2.78645]
["bitfinex","ETHUSD",1718888982236,4.53476243,3589.4,3588.7,3.55276711]
["bitfinex","ETHUSD",1718888982400,4.53476243,3589.3,3588.7,3.55276711]
["bitfinex","ETHUSD",1718888982609,4.05226156,3589.2,3588.7,0.76631711]
["bitfinex","ETHUSD",1718888982833,4.05226156,3589.1,3588.5,4.3138]
["bitfinex","ETHUSD",1718888982997,4.05226156,3589.0,3588.5,7.10046]
["bitfinex","ETHUSD",1718888983332,2.02614016,3588.9,3588.5,7.10046]
["bitfinex","ETHUSD",1718888983528,0.91844322,3589.6,3588.5,7.10046]
["bitfinex","ETHUSD",1718888983529,1.40088661,3589.6,3588.5,7.10046]
["bitfinex","ETHUSD",1718888983828,4.25136525,3589.5,3588.5,7.10046]
["bitfinex","ETHUSD",1718888984046,4.53492168,3589.4,3588.5,2.016]
["bitfinex","ETHUSD",1718888984340,4.53492168,3589.3,3588.5,2.016]
["bitfinex","ETHUSD",1718888984493,2.02622788,3589.2,3588.5,2.016]
["bitfinex","ETHUSD",1718888984696,2.02625041,3589.1,3588.5,2.016]
["bitfinex","ETHUSD",1718888984900,2.02622788,3589.0,3588.5,2.016]
["bitfinex","ETHUSD",1718888985693,2.02622788,3588.9,3588.5,2.016]
["bitfinex","ETHUSD",1718888986042,0.91844322,3589.6,3588.5,4.8026]
["bitfinex","ETHUSD",1718888986243,2.4298,3589.4,3588.1,2.78697]
["bitfinex","ETHUSD",1718888986413,4.05248925,3589.3,3588.3,2.78682]
["bitfinex","ETHUSD",1718888986620,4.53493321,3589.2,3588.3,2.78682]
["bitfinex","ETHUSD",1718888986818,4.05262655,3589.1,3588.3,2.78682]
["bitfinex","ETHUSD",1718888987002,4.53507051,3589.0,3588.3,2.78682]
["bitfinex","ETHUSD",1718888987371,4.53507051,3588.9,3588.3,2.78682]
["bitfinex","ETHUSD",1718888987635,4.05262655,3588.8,3588.3,2.78682]
["bitfinex","ETHUSD",1718888987798,2.0262327,3588.7,3588.3,2.78682]
["bitfinex","ETHUSD",1718888988307,2.0262327,3588.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718888988513,0.4824744,3589.1,3588.4,0.05671772]
["bitfinex","ETHUSD",1718888988721,4.05273245,3589.0,3588.4,0.05671772]
["bitfinex","ETHUSD",1718888988928,4.05273245,3588.9,3588.4,0.05671772]
["bitfinex","ETHUSD",1718888989100,0.65446715,3589.1,3588.4,0.05671772]
["bitfinex","ETHUSD",1718888989101,4.05273245,3588.8,3588.4,0.05671772]
["bitfinex","ETHUSD",1718888989437,4.05273245,3588.7,3588.2,2.78689]
["bitfinex","ETHUSD",1718888989639,2.02635357,3588.6,3588.5,0.05669785]
["bitfinex","ETHUSD",1718888989807,2.02635357,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1718888990014,0.65446715,3589.1,3588.1,2.78697]
["bitfinex","ETHUSD",1718888990223,4.05284996,3589.0,3588.1,2.78697]
["bitfinex","ETHUSD",1718888990416,5.4298,3589.4,3588.1,2.78697]
["bitfinex","ETHUSD",1718888990417,4.53533038,3588.9,3588.1,2.78697]
["bitfinex","ETHUSD",1718888990748,4.53533038,3588.8,3588.2,2.7869]
["bitfinex","ETHUSD",1718888990900,5.4298,3589.4,3588.2,2.7869]
["bitfinex","ETHUSD",1718888990901,4.05284996,3588.7,3588.2,2.7869]
["bitfinex","ETHUSD",1718888991118,2.02639765,3588.6,3588.2,3.9715307]
["bitfinex","ETHUSD",1718888991320,2.02639765,3588.5,3588.2,2.7869]
["bitfinex","ETHUSD",1718888991623,0.48249148,3589.3,3588.2,2.7869]
["bitfinex","ETHUSD",1718888991853,4.05290578,3589.2,3588.2,2.7869]
["bitfinex","ETHUSD",1718888992151,5.4298,3589.4,3588.2,2.7869]
["bitfinex","ETHUSD",1718888992152,4.53539726,3589.1,3588.2,2.7869]
["bitfinex","ETHUSD",1718888992315,4.05290578,3589.0,3588.2,2.7869]
["bitfinex","ETHUSD",1718888992521,4.53539726,3588.9,3588.0,7.29946]
["bitfinex","ETHUSD",1718888992719,5.4298,3589.4,3588.0,7.29946]
["bitfinex","ETHUSD",1718888992720,4.53539726,3588.8,3588.0,8.886846]
["bitfinex","ETHUSD",1718888992919,4.53539726,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1718888993146,4.53539726,3588.6,3588.1,2.78697]
["bitfinex","ETHUSD",1718888993328,2.02643235,3588.5,3588.4,2.78675]
["bitfinex","ETHUSD",1718888993530,0.48246453,3589.3,3588.5,2.78667]
["bitfinex","ETHUSD",1718888993721,4.05262315,3589.2,3588.5,2.78667]
["bitfinex","ETHUSD",1718888994039,4.53508768,3589.1,3588.5,2.78667]
["bitfinex","ETHUSD",1718888994255,4.53508768,3589.0,3588.6,0.05572442]
["bitfinex","ETHUSD",1718888994423,4.53508768,3588.9,3588.6,0.05572442]
["bitfinex","ETHUSD",1718888994621,2.02630898,3588.8,3588.6,0.05572442]
["bitfinex","ETHUSD",1718888994824,2.02630898,3588.8,3588.5,2.78667]
["bitfinex","ETHUSD",1718888995163,3.0,3589.5,3588.5,3.344015]
["bitfinex","ETHUSD",1718888995339,4.0524622,3589.4,3588.6,0.05572444]
["bitfinex","ETHUSD",1718888995526,4.98838734,3589.3,3588.6,0.05572444]
["bitfinex","ETHUSD",1718888995726,4.53489758,3589.2,3588.6,0.05572444]
["bitfinex","ETHUSD",1718888996036,4.56420908,3589.7,3588.6,0.05572444]
["bitfinex","ETHUSD",1718888996037,4.53489758,3589.1,3588.6,0.05572444]
["bitfinex","ETHUSD",1718888996359,2.02621901,3589.0,3588.9,2.78636]
["bitfinex","ETHUSD",1718888996544,6.15454102,3590.4,3589.2,2.78609]
["bitfinex","ETHUSD",1718888996545,0.48240616,3589.7,3589.2,2.78609]
["bitfinex","ETHUSD",1718888996757,0.48240616,3590.2,3589.6,2.78578]
["bitfinex","ETHUSD",1718888997083,4.05087807,3590.1,3589.6,2.78578]
["bitfinex","ETHUSD",1718888997224,4.05087807,3590.1,3589.2,2.7861]
["bitfinex","ETHUSD",1718888997225,0.18,3591.8,3590.4,2.78512]
["bitfinex","ETHUSD",1718888997569,0.18,3591.8,3590.6,2.78504]
["bitfinex","ETHUSD",1718888997570,4.05019368,3591.7,3590.6,2.78504]
["bitfinex","ETHUSD",1718888997857,4.05019368,3591.6,3590.1,4.80138]
["bitfinex","ETHUSD",1718888998057,4.53236149,3591.5,3590.6,2.785]
["bitfinex","ETHUSD",1718888998262,4.53236149,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1718888998591,2.02508885,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1718888998758,4.5322093,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1718888999067,4.05004149,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1718888999241,0.29340668,3591.6,3590.7,2.78496]
["bitfinex","ETHUSD",1718888999581,4.34160434,3591.5,3590.7,2.78496]
["bitfinex","ETHUSD",1718888999729,4.53204389,3591.4,3590.7,2.78496]
["bitfinex","ETHUSD",1718888999934,4.04991367,3591.3,3590.7,2.78496]
["bitfinex","ETHUSD",1718889000160,2.02496721,3591.2,3590.7,2.78496]
["bitfinex","ETHUSD",1718889000365,0.29169067,3591.5,3590.6,2.78504]
["bitfinex","ETHUSD",1718889000561,4.04993548,3591.4,3590.7,2.78497]
["bitfinex","ETHUSD",1718889000736,4.04993548,3591.3,3590.7,2.78497]
["bitfinex","ETHUSD",1718889000941,2.0249751,3591.2,3590.5,2.78508]
["bitfinex","ETHUSD",1718889001836,0.43416262,3591.3,3590.5,2.78508]
["bitfinex","ETHUSD",1718889002133,2.02501862,3591.2,3590.5,2.78508]
["bitfinex","ETHUSD",1718889002392,2.02501862,3591.1,3590.5,2.78508]
["bitfinex","ETHUSD",1718889002570,3.29169067,3591.5,3590.5,2.78508]
["bitfinex","ETHUSD",1718889002869,4.90959589,3591.4,3590.1,2.78536]
["bitfinex","ETHUSD",1718889003069,4.5322127,3591.3,3590.1,2.78536]
["bitfinex","ETHUSD",1718889003233,4.5322127,3591.2,3590.1,2.78536]
["bitfinex","ETHUSD",1718889003436,0.37738319,3591.4,3590.2,0.05595952]
["bitfinex","ETHUSD",1718889003437,4.54101803,3591.1,3590.2,0.05595952]
["bitfinex","ETHUSD",1718889003654,0.37738319,3591.4,3589.9,4.80159]
["bitfinex","ETHUSD",1718889003655,4.05005844,3591.0,3589.9,4.80159]
["bitfinex","ETHUSD",1718889003860,4.05005844,3590.9,3590.3,0.05593967]
["bitfinex","ETHUSD",1718889004180,0.40500584,3591.0,3590.1,2.78542]
["bitfinex","ETHUSD",1718889004181,2.02502645,3590.8,3590.1,2.78542]
["bitfinex","ETHUSD",1718889004337,0.37738319,3591.4,3590.4,0.05599947]
["bitfinex","ETHUSD",1718889004539,4.05061124,3591.3,3590.1,2.78542]
["bitfinex","ETHUSD",1718889004734,4.53282795,3591.2,3590.6,2.78502]
["bitfinex","ETHUSD",1718889004934,2.02529384,3591.1,3590.6,2.78502]
["bitfinex","ETHUSD",1718889005167,0.4821678,3591.6,3590.7,0.05593993]
["bitfinex","ETHUSD",1718889005360,3.0,3591.7,3590.7,0.05593993]
["bitfinex","ETHUSD",1718889005361,4.05003861,3591.5,3590.7,0.05593993]
["bitfinex","ETHUSD",1718889005571,3.4821678,3591.7,3590.7,0.05593993]
["bitfinex","ETHUSD",1718889005572,2.02502232,3591.4,3590.7,0.05593993]
["bitfinex","ETHUSD",1718889005767,1.04450489,3591.6,3590.9,2.78474]
["bitfinex","ETHUSD",1718889005979,2.6235,3591.8,3590.7,2.84090993]
["bitfinex","ETHUSD",1718889005980,2.02493901,3591.5,3590.7,2.84090993]
["bitfinex","ETHUSD",1718889006173,0.2024939,3591.4,3591.0,0.05588041]
["bitfinex","ETHUSD",1718889006330,0.48213418,3591.7,3590.7,2.78497]
["bitfinex","ETHUSD",1718889006531,4.05002097,3591.6,3591.1,0.05586057]
["bitfinex","ETHUSD",1718889006769,2.02498334,3591.5,3590.7,2.78497]
["bitfinex","ETHUSD",1718889006997,0.4821503,3591.7,3591.2,0.05584073]
["bitfinex","ETHUSD",1718889007152,0.4821503,3591.7,3590.7,2.78497]
["bitfinex","ETHUSD",1718889007153,4.04999662,3591.6,3590.7,2.78497]
["bitfinex","ETHUSD",1718889007471,0.26235,3591.7,3590.8,0.05592009]
["bitfinex","ETHUSD",1718889007657,2.31355094,3591.6,3590.5,2.3222]
["bitfinex","ETHUSD",1718889007969,2.31355094,3591.6,3590.9,0.05546441]
["bitfinex","ETHUSD",1718889007970,2.02496594,3591.5,3590.9,0.05546441]
["bitfinex","ETHUSD",1718889008181,0.27956902,3591.4,3590.6,2.78497]
["bitfinex","ETHUSD",1718889008334,0.27956902,3591.4,3591.0,0.05544457]
["bitfinex","ETHUSD",1718889008686,0.288585,3591.6,3591.1,0.05542473]
["bitfinex","ETHUSD",1718889008891,0.288585,3591.6,3590.6,2.78497]
["bitfinex","ETHUSD",1718889009031,0.288585,3591.6,3591.2,0.05540489]
["bitfinex","ETHUSD",1718889009348,0.148585,3591.6,3590.6,2.78497]
["bitfinex","ETHUSD",1718889009555,0.148585,3591.6,3591.3,0.05538506]
["bitfinex","ETHUSD",1718889009868,0.148585,3591.6,3590.6,2.78497]
["bitfinex","ETHUSD",1718889010171,0.148585,3591.6,3591.4,0.05536522]
["bitfinex","ETHUSD",1718889010343,0.148585,3591.6,3590.6,3.574207]
["bitfinex","ETHUSD",1718889010678,0.148585,3591.6,3590.7,0.0555041]
["bitfinex","ETHUSD",1718889011079,2.0251724,3591.5,3590.1,2.016]
["bitfinex","ETHUSD",1718889011236,4.69961294,3591.4,3590.8,0.05361299]
["bitfinex","ETHUSD",1718889011437,2.0251724,3591.3,3589.9,12.39916]
["bitfinex","ETHUSD",1718889011676,2.50732759,3591.3,3590.9,0.05359314]
["bitfinex","ETHUSD",1718889011884,0.67247853,3591.2,3590.2,2.78535]
["bitfinex","ETHUSD",1718889012088,2.457,3591.4,3590.1,2.78537]
["bitfinex","ETHUSD",1718889012089,2.429,3591.4,3591.0,0.0535733]
["bitfinex","ETHUSD",1718889012382,2.429,3591.4,3590.2,2.78535]
["bitfinex","ETHUSD",1718889012541,0.2429,3591.3,3591.1,0.05355346]
["bitfinex","ETHUSD",1718889012742,0.2429,3591.3,3590.2,2.78535]
["bitfinex","ETHUSD",1718889013276,0.2429,3591.3,3590.3,0.05371221]
["bitfinex","ETHUSD",1718889014459,0.31540908,3591.2,3590.4,0.05369236]
["bitfinex","ETHUSD",1718889014664,0.31540908,3591.2,3590.1,4.80143]
["bitfinex","ETHUSD",1718889014993,0.31540908,3591.2,3590.5,0.05367252]
["bitfinex","ETHUSD",1718889015185,0.31540908,3591.2,3589.9,5.09917]
["bitfinex","ETHUSD",1718889015385,0.29873091,3591.1,3590.2,0.05373206]
["bitfinex","ETHUSD",1718889015551,0.29873091,3591.1,3590.0,0.05377176]
["bitfinex","ETHUSD",1718889015880,0.29873091,3591.1,3590.1,0.05375191]
["bitfinex","ETHUSD",1718889016084,0.29873091,3591.1,3589.9,2.78557]
["bitfinex","ETHUSD",1718889016257,0.29873091,3591.1,3590.2,0.05373206]
["bitfinex","ETHUSD",1718889016436,0.29873091,3591.1,3589.9,2.78557]
["bitfinex","ETHUSD",1718889016639,0.29873091,3591.1,3590.3,0.05371221]
["bitfinex","ETHUSD",1718889016839,0.29873091,3591.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718889017073,0.29873091,3591.1,3590.4,0.05369236]
["bitfinex","ETHUSD",1718889017237,0.29873091,3591.1,3590.0,2.78551]
["bitfinex","ETHUSD",1718889017436,0.29873091,3591.1,3590.1,0.05375191]
["bitfinex","ETHUSD",1718889018240,0.29873091,3591.1,3589.9,3.844288]
["bitfinex","ETHUSD",1718889018440,0.29873091,3591.1,3590.2,0.05373206]
["bitfinex","ETHUSD",1718889018667,0.29873091,3591.1,3589.8,2.78566]
["bitfinex","ETHUSD",1718889018881,0.29873091,3591.1,3590.3,0.05371221]
["bitfinex","ETHUSD",1718889019192,0.29873091,3591.1,3589.7,2.016]
["bitfinex","ETHUSD",1718889019380,0.29873091,3591.1,3590.4,0.05189938]
["bitfinex","ETHUSD",1718889019583,0.29873091,3591.1,3589.7,2.016]
["bitfinex","ETHUSD",1718889019883,0.29873091,3591.1,3589.9,2.78552]
["bitfinex","ETHUSD",1718889020048,0.40238585,3591.0,3589.9,2.78552]
["bitfinex","ETHUSD",1718889020248,0.40238585,3591.0,3590.1,2.78541]
["bitfinex","ETHUSD",1718889020501,0.48222756,3591.2,3590.1,2.78541]
["bitfinex","ETHUSD",1718889020697,0.48222756,3591.2,3590.2,0.05193908]
["bitfinex","ETHUSD",1718889021563,0.48222756,3591.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718889021751,0.48222756,3591.2,3590.3,0.05191923]
["bitfinex","ETHUSD",1718889021952,0.61541276,3591.1,3590.2,0.05193908]
["bitfinex","ETHUSD",1718889022152,0.61541276,3591.1,3590.4,0.05189938]
["bitfinex","ETHUSD",1718889022353,0.48222756,3591.2,3590.3,2.83718923]
["bitfinex","ETHUSD",1718889022548,3.48222756,3591.3,3590.5,0.05187954]
["bitfinex","ETHUSD",1718889022796,3.48222756,3591.3,3590.4,0.05189938]
["bitfinex","ETHUSD",1718889022963,3.48222756,3591.3,3590.6,0.05185969]
["bitfinex","ETHUSD",1718889023165,3.48222756,3591.3,3590.3,2.78527]
["bitfinex","ETHUSD",1718889023370,4.07335032,3591.3,3590.2,2.78534]
["bitfinex","ETHUSD",1718889023596,0.48222756,3591.2,3590.4,0.05189938]
["bitfinex","ETHUSD",1718889023889,0.48222756,3591.2,3590.3,0.05191923]
["bitfinex","ETHUSD",1718889024102,0.48222756,3591.2,3590.5,0.05187954]
["bitfinex","ETHUSD",1718889024253,0.48222756,3591.2,3590.4,0.05198118]
["bitfinex","ETHUSD",1718889024450,3.0,3591.3,3590.6,0.05194149]
["bitfinex","ETHUSD",1718889024451,3.48222756,3591.3,3590.6,0.05194149]
["bitfinex","ETHUSD",1718889024653,2.50749938,3591.2,3590.2,2.78534]
["bitfinex","ETHUSD",1718889024954,0.48221331,3591.2,3590.7,0.05192165]
["bitfinex","ETHUSD",1718889025153,1.13244692,3591.2,3590.1,2.78542]
["bitfinex","ETHUSD",1718889025356,2.02530898,3591.1,3590.8,0.05190181]
["bitfinex","ETHUSD",1718889025578,2.02530898,3591.1,3590.1,2.78542]
["bitfinex","ETHUSD",1718889025776,2.02530898,3591.1,3590.2,0.5571]
["bitfinex","ETHUSD",1718889025987,2.02530898,3591.1,3590.2,0.60912088]
["bitfinex","ETHUSD",1718889026197,2.50753104,3591.1,3590.2,0.60912088]
["bitfinex","ETHUSD",1718889026365,1.13245567,3591.2,3590.2,0.05202088]
["bitfinex","ETHUSD",1718889026568,4.05064186,3591.1,3590.2,0.05202088]
["bitfinex","ETHUSD",1718889026797,0.48222206,3591.0,3590.2,0.05202088]
["bitfinex","ETHUSD",1718889026967,1.13245567,3591.2,3590.2,0.05202088]
["bitfinex","ETHUSD",1718889027174,2.02529964,3591.1,3590.4,2.78514]
["bitfinex","ETHUSD",1718889027490,0.48222206,3591.2,3590.5,0.05196134]
["bitfinex","ETHUSD",1718889027878,2.429,3591.4,3590.6,0.05569766]
["bitfinex","ETHUSD",1718889028070,2.02511689,3591.3,3590.7,0.05192165]
["bitfinex","ETHUSD",1718889028254,2.02528984,3591.2,3590.2,2.78534]
["bitfinex","ETHUSD",1718889028469,0.48221186,3591.2,3590.3,0.05200103]
["bitfinex","ETHUSD",1718889028798,0.50454121,3591.2,3590.3,0.05200103]
["bitfinex","ETHUSD",1718889029002,0.50454121,3591.2,3590.3,2.83727103]
["bitfinex","ETHUSD",1718889029177,0.50454121,3591.2,3590.4,0.05569834]
["bitfinex","ETHUSD",1718889029377,2.429,3591.4,3590.5,0.05196134]
["bitfinex","ETHUSD",1718889029586,4.05046279,3591.3,3590.5,0.05196134]
["bitfinex","ETHUSD",1718889029795,4.53268617,3591.2,3590.2,2.78534]
["bitfinex","ETHUSD",1718889030094,2.50743498,3591.1,3590.3,2.83727103]
["bitfinex","ETHUSD",1718889030402,2.429,3591.4,3590.3,2.83727103]
["bitfinex","ETHUSD",1718889030403,0.48221186,3591.3,3590.3,2.83727103]
["bitfinex","ETHUSD",1718889030606,4.05049793,3591.2,3590.3,2.83727103]
["bitfinex","ETHUSD",1718889030767,2.5074556,3591.1,3590.3,0.05200103]
["bitfinex","ETHUSD",1718889030971,0.64794979,3591.2,3590.3,0.05200103]
["bitfinex","ETHUSD",1718889031172,2.02525215,3591.1,3590.3,0.05200103]
["bitfinex","ETHUSD",1718889031406,0.48221186,3591.3,3590.3,0.05200103]
["bitfinex","ETHUSD",1718889031575,4.0505254,3591.2,3590.3,0.05200103]
["bitfinex","ETHUSD",1718889031920,2.50747103,3591.1,3590.3,0.08071126]
["bitfinex","ETHUSD",1718889032209,2.429,3591.4,3590.3,0.08071126]
["bitfinex","ETHUSD",1718889032210,2.02525977,3591.0,3590.3,0.08071126]
["bitfinex","ETHUSD",1718889032517,0.72511186,3591.3,3590.3,0.08071126]
["bitfinex","ETHUSD",1718889032808,4.05053695,3591.2,3590.3,0.08071126]
["bitfinex","ETHUSD",1718889033110,2.50747636,3591.1,3590.3,0.08071126]
["bitfinex","ETHUSD",1718889033267,2.0252645,3591.0,3590.3,0.08071126]
["bitfinex","ETHUSD",1718889033463,0.72511186,3591.3,3590.3,0.08071126]
["bitfinex","ETHUSD",1718889033668,4.36588668,3591.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718889033904,4.53268735,3591.1,3590.2,0.08075256]
["bitfinex","ETHUSD",1718889034123,4.53268735,3591.0,3590.2,0.08075256]
["bitfinex","ETHUSD",1718889034400,2.50744978,3590.9,3590.2,2.86609256]
["bitfinex","ETHUSD",1718889034605,0.48221186,3591.3,3590.3,0.56515226]
["bitfinex","ETHUSD",1718889034770,2.02523984,3591.2,3590.3,0.56515226]
["bitfinex","ETHUSD",1718889034973,2.02525515,3591.1,3590.4,0.08071127]
["bitfinex","ETHUSD",1718889035173,2.02523984,3591.0,3590.4,0.08071127]
["bitfinex","ETHUSD",1718889035400,2.5074517,3591.0,3590.4,0.08071127]
["bitfinex","ETHUSD",1718889035573,2.02523984,3590.9,3590.4,0.08071127]
["bitfinex","ETHUSD",1718889035773,0.48221186,3591.3,3590.4,0.08071127]
["bitfinex","ETHUSD",1718889035986,4.05047804,3591.2,3590.4,0.13640961]
["bitfinex","ETHUSD",1718889036192,4.5326899,3591.1,3590.4,0.13640961]
["bitfinex","ETHUSD",1718889036401,2.9719,3591.4,3590.4,0.13640961]
["bitfinex","ETHUSD",1718889036402,4.5326899,3591.0,3590.4,0.13640961]
["bitfinex","ETHUSD",1718889036690,4.5326899,3590.9,3590.4,0.13640961]
["bitfinex","ETHUSD",1718889036896,2.50745704,3590.8,3590.4,0.13640961]
["bitfinex","ETHUSD",1718889037103,0.77940186,3591.3,3590.4,0.13640961]
["bitfinex","ETHUSD",1718889037308,4.05042631,3591.2,3590.4,0.13640961]
["bitfinex","ETHUSD",1718889037531,4.53263817,3591.1,3590.4,0.13640961]
["bitfinex","ETHUSD",1718889037735,4.53263817,3591.0,3590.5,0.05569661]
["bitfinex","ETHUSD",1718889037885,2.50742936,3590.9,3590.5,2.7851]
["bitfinex","ETHUSD",1718889038085,0.48221186,3591.6,3590.6,2.86564828]
["bitfinex","ETHUSD",1718889038281,4.05032729,3591.5,3590.6,2.86564828]
["bitfinex","ETHUSD",1718889038507,4.53253915,3591.4,3590.7,2.78495]
["bitfinex","ETHUSD",1718889038684,4.05032729,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1718889038897,4.05032729,3591.2,3590.8,0.08062167]
["bitfinex","ETHUSD",1718889039197,4.05032729,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718889039198,4.53253915,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1718889039394,4.53253915,3591.0,3590.7,3.422983]
["bitfinex","ETHUSD",1718889039609,4.53253915,3590.9,3590.8,0.08062167]
["bitfinex","ETHUSD",1718889039924,4.53253915,3590.9,3590.1,2.78542]
["bitfinex","ETHUSD",1718889040228,3.0,3591.7,3590.1,2.78542]
["bitfinex","ETHUSD",1718889040229,4.53253915,3590.8,3590.1,0.7968]
["bitfinex","ETHUSD",1718889040404,2.50755842,3590.7,3590.0,3.0]
["bitfinex","ETHUSD",1718889040587,2.02533565,3590.6,3590.0,5.78551]
["bitfinex","ETHUSD",1718889040787,2.02533565,3590.5,3590.0,5.78551]
["bitfinex","ETHUSD",1718889041020,4.05063717,3590.4,3590.1,1.096817]
["bitfinex","ETHUSD",1718889041239,4.05063717,3590.4,3590.0,3.0]
["bitfinex","ETHUSD",1718889041240,4.53285994,3590.3,3590.0,5.78549]
["bitfinex","ETHUSD",1718889041388,4.05063717,3590.2,3590.0,5.78549]
["bitfinex","ETHUSD",1718889041585,0.48222277,3590.3,3590.1,1.096807]
["bitfinex","ETHUSD",1718889041915,4.05063599,3590.2,3590.1,1.096807]
["bitfinex","ETHUSD",1718889042117,4.53285808,3590.2,3590.0,5.78549]
["bitfinex","ETHUSD",1718889042327,4.05063599,3590.1,3590.0,5.78549]
["bitfinex","ETHUSD",1718889043906,4.05063599,3590.1,3590.0,2.78549]
["bitfinex","ETHUSD",1718889048542,4.05063599,3590.1,3590.0,2.8663049]
["bitfinex","ETHUSD",1718889048741,2.02530318,3590.1,3590.0,3.67120139]
["bitfinex","ETHUSD",1718889048943,2.02536945,3590.1,3590.0,3.67120139]
["bitfinex","ETHUSD",1718889049306,4.05067263,3590.1,3590.0,3.67120139]
["bitfinex","ETHUSD",1718889049546,4.53290359,3590.1,3590.0,4.51020139]
["bitfinex","ETHUSD",1718889050328,4.05066685,3590.1,3590.0,4.51020139]
["bitfinex","ETHUSD",1718889052335,4.05066685,3590.1,3590.0,3.67120139]
["bitfinex","ETHUSD",1718889052539,4.05066685,3590.1,3590.0,4.51020139]
["bitfinex","ETHUSD",1718889052848,4.05066685,3590.1,3590.0,7.29571139]
["bitfinex","ETHUSD",1718889054032,4.05071369,3590.1,3590.0,7.29571139]
["bitfinex","ETHUSD",1718889054732,4.05071369,3590.1,3590.0,4.51020139]
["bitfinex","ETHUSD",1718889055027,4.53294452,3590.1,3590.0,4.51020139]
["bitfinex","ETHUSD",1718889055230,4.53294452,3590.1,3590.0,0.88571139]
["bitfinex","ETHUSD",1718889055425,4.53294452,3590.1,3590.0,0.0808149]
["bitfinex","ETHUSD",1718889055740,4.53294452,3590.1,3589.2,7.3]
["bitfinex","ETHUSD",1718889055951,2.4127,3590.4,3589.2,7.3]
["bitfinex","ETHUSD",1718889055952,4.53294452,3590.0,3589.5,0.839]
["bitfinex","ETHUSD",1718889056134,4.53294452,3589.9,3589.5,0.839]
["bitfinex","ETHUSD",1718889056341,4.53294452,3589.8,3589.7,0.839]
["bitfinex","ETHUSD",1718889056857,4.53294452,3589.8,3589.7,0.9199844]
["bitfinex","ETHUSD",1718889057645,4.53294452,3589.8,3589.7,0.0809844]
["bitfinex","ETHUSD",1718889057849,4.53294452,3589.8,3589.7,0.839]
["bitfinex","ETHUSD",1718889058130,4.53294452,3589.8,3589.7,0.9199844]
["bitfinex","ETHUSD",1718889059562,4.53294452,3589.8,3589.7,0.0809844]
["bitfinex","ETHUSD",1718889059761,4.98623897,3589.8,3589.7,0.0809844]
["bitfinex","ETHUSD",1718889060071,4.98623897,3589.8,3588.8,14.57128]
["bitfinex","ETHUSD",1718889060261,2.4127,3590.4,3588.8,14.57128]
["bitfinex","ETHUSD",1718889060262,6.87214452,3589.7,3588.8,7.3]
["bitfinex","ETHUSD",1718889060462,4.53294452,3589.6,3588.9,0.08114967]
["bitfinex","ETHUSD",1718889060676,2.3392,3589.7,3588.9,0.08114967]
["bitfinex","ETHUSD",1718889060677,4.53294452,3589.5,3588.9,0.08114967]
["bitfinex","ETHUSD",1718889060961,2.5075945,3589.4,3588.9,0.08114967]
["bitfinex","ETHUSD",1718889061136,4.05153535,3589.3,3588.9,0.08114967]
["bitfinex","ETHUSD",1718889061336,4.53376618,3589.2,3588.4,2.015]
["bitfinex","ETHUSD",1718889061538,3.0,3590.1,3587.9,2.3999]
["bitfinex","ETHUSD",1718889061539,2.436,3589.0,3588.5,0.0814474]
["bitfinex","ETHUSD",1718889061753,4.74851197,3588.9,3588.5,0.0814474]
["bitfinex","ETHUSD",1718889061927,4.53376618,3588.8,3587.9,5.18703]
["bitfinex","ETHUSD",1718889062129,4.05153535,3588.7,3588.1,2.78697]
["bitfinex","ETHUSD",1718889062328,4.05153535,3588.6,3588.2,0.87363513]
["bitfinex","ETHUSD",1718889062529,2.02617168,3588.5,3588.2,0.87363513]
["bitfinex","ETHUSD",1718889062761,2.02617168,3588.4,3588.2,0.87363513]
["bitfinex","ETHUSD",1718889063073,0.482468,3588.9,3588.3,0.36606051]
["bitfinex","ETHUSD",1718889063278,4.05268069,3588.8,3588.3,2.84250091]
["bitfinex","ETHUSD",1718889063432,2.02632463,3588.7,3588.4,0.07619379]
["bitfinex","ETHUSD",1718889063633,2.02632463,3588.6,3588.4,2.86293379]
["bitfinex","ETHUSD",1718889063940,0.4824558,3589.3,3588.5,0.84622438]
["bitfinex","ETHUSD",1718889064254,4.05249733,3589.2,3588.6,0.07615246]
["bitfinex","ETHUSD",1718889064450,4.05249733,3589.1,3588.6,0.07615246]
["bitfinex","ETHUSD",1718889064671,4.05249733,3589.0,3588.6,0.07615246]
["bitfinex","ETHUSD",1718889064889,4.05249733,3588.9,3588.8,2.78644]
["bitfinex","ETHUSD",1718889065104,5.59422728,3590.1,3589.3,2.78604]
["bitfinex","ETHUSD",1718889065239,2.3908,3590.3,3589.4,0.61293858]
["bitfinex","ETHUSD",1718889065240,4.53398075,3590.0,3589.4,0.61293858]
["bitfinex","ETHUSD",1718889065432,2.3908,3590.3,3589.4,0.61293858]
["bitfinex","ETHUSD",1718889065433,4.0516407,3589.9,3589.6,2.78579]
["bitfinex","ETHUSD",1718889065638,3.0,3590.9,3589.6,2.78579]
["bitfinex","ETHUSD",1718889065639,2.02556852,3589.8,3589.7,2.78567]
["bitfinex","ETHUSD",1718889065830,2.4937,3590.8,3589.8,2.78565]
["bitfinex","ETHUSD",1718889066065,2.50774925,3590.7,3589.7,0.07586204]
["bitfinex","ETHUSD",1718889066335,4.05099849,3590.6,3589.8,0.07583203]
["bitfinex","ETHUSD",1718889066537,4.53325846,3590.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718889066760,7.02175846,3590.4,3589.2,3.07595597]
["bitfinex","ETHUSD",1718889066986,7.02175846,3590.4,3589.2,0.07595597]
["bitfinex","ETHUSD",1718889066987,4.53325846,3590.3,3589.2,0.07595597]
["bitfinex","ETHUSD",1718889067298,4.53336484,3590.2,3589.2,0.07595597]
["bitfinex","ETHUSD",1718889067441,7.26922728,3591.0,3589.3,0.07593531]
["bitfinex","ETHUSD",1718889067442,2.4433,3590.0,3589.3,0.07593531]
["bitfinex","ETHUSD",1718889067642,2.02550921,3589.9,3589.3,0.07593531]
["bitfinex","ETHUSD",1718889067881,4.53399015,3589.9,3587.9,10.08713]
["bitfinex","ETHUSD",1718889068092,2.2694,3589.7,3587.7,5.10302]
["bitfinex","ETHUSD",1718889068311,4.0516238,3589.6,3589.4,0.07591465]
["bitfinex","ETHUSD",1718889068583,8.68926445,3589.5,3587.8,2.78718]
["bitfinex","ETHUSD",1718889068759,2.02611459,3589.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718889068970,4.53399015,3589.4,3588.0,2.78706]
["bitfinex","ETHUSD",1718889069161,4.53399015,3589.3,3588.1,0.07631896]
["bitfinex","ETHUSD",1718889069361,5.28738917,3589.2,3588.1,0.07631896]
["bitfinex","ETHUSD",1718889069558,3.0,3589.5,3588.1,0.07631896]
["bitfinex","ETHUSD",1718889069559,4.53399015,3589.1,3588.1,0.07631896]
["bitfinex","ETHUSD",1718889069754,4.53399015,3589.0,3588.1,0.07631896]
["bitfinex","ETHUSD",1718889069960,4.98738917,3588.9,3588.1,0.07631896]
["bitfinex","ETHUSD",1718889070202,4.53399015,3588.8,3587.7,2.7873]
["bitfinex","ETHUSD",1718889070375,4.0516238,3588.7,3588.2,0.07634274]
["bitfinex","ETHUSD",1718889070574,4.0516238,3588.6,3587.7,0.5015]
["bitfinex","ETHUSD",1718889070778,2.4696,3588.8,3587.8,0.328894]
["bitfinex","ETHUSD",1718889070989,4.05331044,3588.7,3587.8,0.07642544]
["bitfinex","ETHUSD",1718889071206,4.53585396,3588.6,3587.8,0.07642544]
["bitfinex","ETHUSD",1718889071499,2.02662763,3588.5,3587.9,0.07667379]
["bitfinex","ETHUSD",1718889071702,0.48254416,3588.7,3587.5,2.78745]
["bitfinex","ETHUSD",1718889071908,4.05331678,3588.6,3587.6,0.758996]
["bitfinex","ETHUSD",1718889072078,2.02663264,3588.5,3587.6,0.83573182]
["bitfinex","ETHUSD",1718889072410,2.71656,3588.8,3587.6,0.83573182]
["bitfinex","ETHUSD",1718889072694,4.05331745,3588.7,3587.6,3.62310182]
["bitfinex","ETHUSD",1718889072857,2.02663255,3588.6,3587.7,0.84256118]
["bitfinex","ETHUSD",1718889073064,0.48254341,3588.7,3587.8,0.07669446]
["bitfinex","ETHUSD",1718889073365,2.0266299,3588.6,3587.8,0.07669446]
["bitfinex","ETHUSD",1718889073575,2.71656,3588.8,3587.8,0.07669446]
["bitfinex","ETHUSD",1718889073778,2.29828617,3588.7,3587.8,0.07669446]
["bitfinex","ETHUSD",1718889073962,2.02663017,3588.6,3587.8,0.07669446]
["bitfinex","ETHUSD",1718889074298,5.939,3589.5,3587.8,2.09169446]
["bitfinex","ETHUSD",1718889074299,2.436,3589.4,3587.8,2.09169446]
["bitfinex","ETHUSD",1718889074496,5.32368713,3589.3,3587.8,2.09169446]
["bitfinex","ETHUSD",1718889074697,5.02660206,3589.2,3587.8,0.07669446]
["bitfinex","ETHUSD",1718889074995,4.53576482,3589.1,3587.8,0.07669446]
["bitfinex","ETHUSD",1718889075170,7.53576482,3589.0,3587.3,2.015]
["bitfinex","ETHUSD",1718889075372,4.53576482,3588.9,3587.3,2.015]
["bitfinex","ETHUSD",1718889075574,4.53576482,3588.8,3587.4,2.92007943]
["bitfinex","ETHUSD",1718889075776,4.53576482,3588.7,3587.4,4.85826482]
["bitfinex","ETHUSD",1718889076098,2.50913336,3588.6,3587.5,2.86425074]
["bitfinex","ETHUSD",1718889076318,0.4825313,3588.9,3587.6,0.05573952]
["bitfinex","ETHUSD",1718889076595,4.05343805,3588.8,3587.7,0.07679938]
["bitfinex","ETHUSD",1718889076775,0.4825313,3588.7,3587.7,2.91982891]
["bitfinex","ETHUSD",1718889076972,0.78255728,3588.9,3587.8,2.7872]
["bitfinex","ETHUSD",1718889077172,2.0266864,3588.8,3587.8,2.7872]
["bitfinex","ETHUSD",1718889077381,3.0,3589.1,3587.9,0.07675803]
["bitfinex","ETHUSD",1718889077609,4.05346132,3589.0,3587.9,0.07675803]
["bitfinex","ETHUSD",1718889077796,7.5360186,3588.9,3587.7,2.78728]
["bitfinex","ETHUSD",1718889077996,2.50925347,3588.8,3587.8,2.84293866]
["bitfinex","ETHUSD",1718889078203,1.02615728,3589.1,3587.8,2.84294866]
["bitfinex","ETHUSD",1718889078415,0.48255728,3589.1,3588.2,2.78689]
["bitfinex","ETHUSD",1718889078620,3.48255728,3589.3,3588.2,2.78689]
["bitfinex","ETHUSD",1718889078825,4.07441301,3589.3,3588.3,0.07667534]
["bitfinex","ETHUSD",1718889079123,3.59185573,3589.3,3588.3,0.07667534]
["bitfinex","ETHUSD",1718889079617,8.02772902,3589.8,3588.6,2.78658]
["bitfinex","ETHUSD",1718889079910,5.50856391,3589.7,3588.6,2.78658]
["bitfinex","ETHUSD",1718889080064,0.69772902,3589.8,3588.8,2.78643]
["bitfinex","ETHUSD",1718889080267,0.48240925,3589.8,3588.8,2.78643]
["bitfinex","ETHUSD",1718889080467,2.91483237,3589.9,3588.9,0.07646709]
["bitfinex","ETHUSD",1718889080671,2.02609787,3589.8,3588.9,0.07646709]
["bitfinex","ETHUSD",1718889080907,2.50850361,3589.8,3588.9,0.07646709]
["bitfinex","ETHUSD",1718889081091,2.02609787,3589.7,3588.7,2.78651]
["bitfinex","ETHUSD",1718889081291,2.02609787,3589.7,3589.0,0.07637624]
["bitfinex","ETHUSD",1718889081513,2.02609787,3589.7,3588.3,2.78682]
["bitfinex","ETHUSD",1718889081706,2.02632031,3589.6,3588.3,2.78682]
["bitfinex","ETHUSD",1718889082029,2.02609787,3589.5,3588.4,0.07643004]
["bitfinex","ETHUSD",1718889082229,2.961986,3589.5,3588.4,0.07643004]
["bitfinex","ETHUSD",1718889082529,0.48240574,3589.7,3588.5,0.05572817]
["bitfinex","ETHUSD",1718889082692,3.0,3589.8,3588.7,2.78647]
["bitfinex","ETHUSD",1718889082886,4.07388898,3589.8,3589.1,2.78614]
["bitfinex","ETHUSD",1718889083125,0.43703237,3589.9,3589.1,2.78614]
["bitfinex","ETHUSD",1718889083126,0.48240574,3589.7,3589.1,2.78614]
["bitfinex","ETHUSD",1718889083336,2.4487,3590.4,3589.2,0.07626472]
["bitfinex","ETHUSD",1718889083542,4.29700237,3590.3,3589.2,0.07626472]
["bitfinex","ETHUSD",1718889083737,7.53453811,3590.2,3589.2,0.07626472]
["bitfinex","ETHUSD",1718889083890,4.53453811,3590.1,3589.2,0.07626472]
["bitfinex","ETHUSD",1718889084086,2.02605586,3590.0,3588.5,4.80167]
["bitfinex","ETHUSD",1718889084317,2.77973989,3589.9,3588.6,0.8565557]
["bitfinex","ETHUSD",1718889084526,4.05234194,3589.8,3588.6,0.8565557]
["bitfinex","ETHUSD",1718889084718,4.534791,3589.7,3588.6,0.8565557]
["bitfinex","ETHUSD",1718889085035,2.50850492,3589.6,3588.6,0.8565557]
["bitfinex","ETHUSD",1718889085328,3.0,3590.2,3588.8,2.78638]
["bitfinex","ETHUSD",1718889085329,0.48244906,3590.1,3588.8,2.78638]
["bitfinex","ETHUSD",1718889085531,4.05225699,3590.0,3588.8,2.78638]
["bitfinex","ETHUSD",1718889085697,4.53470605,3589.9,3588.9,0.07632671]
["bitfinex","ETHUSD",1718889086034,2.50856654,3589.8,3588.9,0.07632671]
["bitfinex","ETHUSD",1718889086189,2.026098,3589.7,3588.9,0.13204992]
["bitfinex","ETHUSD",1718889086392,0.48244906,3590.2,3588.9,0.13204992]
["bitfinex","ETHUSD",1718889086393,0.48244906,3590.2,3589.7,2.78571]
["bitfinex","ETHUSD",1718889086633,0.48244906,3590.7,3589.7,2.78568]
["bitfinex","ETHUSD",1718889086848,2.427,3590.9,3590.0,2.78551]
["bitfinex","ETHUSD",1718889087133,0.48244906,3591.1,3590.1,2.78543]
["bitfinex","ETHUSD",1718889087329,4.05078493,3591.0,3590.1,2.86150883]
["bitfinex","ETHUSD",1718889087505,2.961173,3590.9,3590.1,0.07607883]
["bitfinex","ETHUSD",1718889087692,2.02540054,3590.8,3589.8,2.78565]
["bitfinex","ETHUSD",1718889088003,2.02553862,3590.7,3589.9,0.07612013]
["bitfinex","ETHUSD",1718889088332,3.33016747,3591.2,3589.9,0.84237914]
["bitfinex","ETHUSD",1718889088537,4.5335471,3591.1,3589.9,0.84237914]
["bitfinex","ETHUSD",1718889088730,8.36816346,3591.0,3589.9,0.07612013]
["bitfinex","ETHUSD",1718889088889,7.5335471,3590.9,3589.9,0.07612013]
["bitfinex","ETHUSD",1718889089097,2.50798694,3590.8,3589.9,2.78551]
["bitfinex","ETHUSD",1718889089418,4.0511121,3590.7,3590.0,0.07584924]
["bitfinex","ETHUSD",1718889089622,2.50798694,3590.6,3590.0,0.07584924]
["bitfinex","ETHUSD",1718889089790,0.57124675,3591.1,3589.7,2.78573]
["bitfinex","ETHUSD",1718889089994,0.57124675,3591.1,3590.1,0.07582625]
["bitfinex","ETHUSD",1718889089995,4.05109712,3591.0,3590.1,0.07582625]
["bitfinex","ETHUSD",1718889090214,7.53354618,3590.9,3589.5,2.015]
["bitfinex","ETHUSD",1718889090425,5.02553592,3590.8,3590.2,0.0758056]
["bitfinex","ETHUSD",1718889090733,4.53354618,3590.7,3589.6,2.78581]
["bitfinex","ETHUSD",1718889090932,2.50798498,3590.6,3589.7,0.07590886]
["bitfinex","ETHUSD",1718889091145,0.54639223,3590.7,3589.7,0.07590886]
["bitfinex","ETHUSD",1718889091146,1.02867496,3590.7,3589.7,0.07590886]
["bitfinex","ETHUSD",1718889091441,2.02554824,3590.6,3589.7,0.07590886]
["bitfinex","ETHUSD",1718889091728,4.05114623,3590.6,3589.7,0.07590886]
["bitfinex","ETHUSD",1718889091931,0.48228273,3590.5,3589.5,6.01098]
["bitfinex","ETHUSD",1718889092141,1.05352948,3591.1,3589.8,0.07588821]
["bitfinex","ETHUSD",1718889092291,4.05122372,3591.0,3589.8,0.07588821]
["bitfinex","ETHUSD",1718889092493,2.3131,3590.8,3589.2,2.78606]
["bitfinex","ETHUSD",1718889092697,4.05122372,3590.7,3589.3,0.07578099]
["bitfinex","ETHUSD",1718889093029,4.53356859,3590.6,3589.3,0.07578099]
["bitfinex","ETHUSD",1718889093235,4.05122372,3590.5,3589.4,2.78591]
["bitfinex","ETHUSD",1718889093421,4.05122372,3590.4,3589.3,2.86181099]
["bitfinex","ETHUSD",1718889093619,0.61174753,3590.7,3589.5,2.86164773]
["bitfinex","ETHUSD",1718889093921,4.05133564,3590.6,3589.6,0.07574707]
["bitfinex","ETHUSD",1718889094127,4.53363757,3590.5,3589.6,0.07574707]
["bitfinex","ETHUSD",1718889094342,2.50796945,3590.4,3589.6,0.07574707]
["bitfinex","ETHUSD",1718889094635,1.20345441,3590.6,3589.6,0.07574707]
["bitfinex","ETHUSD",1718889094935,4.05129682,3590.5,3589.6,0.07574707]
["bitfinex","ETHUSD",1718889095229,2.0256566,3590.4,3589.6,0.07574707]
["bitfinex","ETHUSD",1718889095434,2.0256566,3590.3,3589.6,0.07574707]
["bitfinex","ETHUSD",1718889095636,2.0256566,3590.3,3589.4,0.7175711]
["bitfinex","ETHUSD",1718889095637,4.05142386,3590.3,3589.4,0.7175711]
["bitfinex","ETHUSD",1718889095840,2.50796331,3590.2,3589.7,0.07572174]
["bitfinex","ETHUSD",1718889096009,0.72115248,3590.6,3589.4,3.5035211]
["bitfinex","ETHUSD",1718889096325,4.05151948,3590.5,3589.4,3.5035211]
["bitfinex","ETHUSD",1718889096533,4.53383774,3590.4,3589.5,0.07576305]
["bitfinex","ETHUSD",1718889096748,4.53383774,3590.3,3589.5,0.07576305]
["bitfinex","ETHUSD",1718889096912,2.50808017,3590.2,3589.5,0.07576305]
["bitfinex","ETHUSD",1718889097097,2.02574819,3590.1,3589.3,2.78605]
["bitfinex","ETHUSD",1718889097301,2.02574819,3590.1,3589.4,1.06441409]
["bitfinex","ETHUSD",1718889097536,1.20348446,3590.6,3589.4,3.85038409]
["bitfinex","ETHUSD",1718889097735,4.05154082,3590.5,3589.4,3.85038409]
["bitfinex","ETHUSD",1718889097912,4.5338728,3590.4,3589.4,3.85038409]
["bitfinex","ETHUSD",1718889098113,4.5338728,3590.3,3589.4,3.85038409]
["bitfinex","ETHUSD",1718889098314,4.05154082,3590.2,3589.5,0.63743597]
["bitfinex","ETHUSD",1718889098504,2.02577529,3590.1,3589.6,0.07577279]
["bitfinex","ETHUSD",1718889098705,0.48232577,3590.7,3589.3,2.78605]
["bitfinex","ETHUSD",1718889098948,0.48232577,3590.7,3589.2,2.78612]
["bitfinex","ETHUSD",1718889098949,4.05157926,3590.6,3589.4,0.07581177]
["bitfinex","ETHUSD",1718889099107,5.21860553,3590.5,3589.4,0.07581177]
["bitfinex","ETHUSD",1718889099305,4.53390503,3590.4,3589.4,0.07581177]
["bitfinex","ETHUSD",1718889099525,4.53390503,3590.3,3589.1,4.3139]
["bitfinex","ETHUSD",1718889099801,4.53390503,3590.2,3589.2,0.07585309]
["bitfinex","ETHUSD",1718889100046,4.53390503,3590.1,3589.2,0.07585309]
["bitfinex","ETHUSD",1718889100212,4.53390503,3590.0,3589.2,0.07585309]
["bitfinex","ETHUSD",1718889100411,2.02578477,3589.9,3589.2,0.07585309]
["bitfinex","ETHUSD",1718889100810,2.02585042,3589.8,3589.2,0.07585309]
["bitfinex","ETHUSD",1718889101013,0.4823609,3590.5,3589.2,0.07585309]
["bitfinex","ETHUSD",1718889101320,2.02592605,3590.4,3589.2,0.07585309]
["bitfinex","ETHUSD",1718889101532,4.30260626,3590.3,3589.2,0.07585309]
["bitfinex","ETHUSD",1718889101731,4.53413847,3590.2,3589.2,0.07585309]
["bitfinex","ETHUSD",1718889101939,4.53413847,3590.1,3589.3,2.84175944]
["bitfinex","ETHUSD",1718889102106,4.05177757,3590.0,3589.4,3.58296343]
["bitfinex","ETHUSD",1718889102306,2.02585152,3589.9,3589.4,3.58296343]
["bitfinex","ETHUSD",1718889102549,3.48232522,3590.6,3589.5,0.0557138]
["bitfinex","ETHUSD",1718889102731,4.05152156,3590.5,3589.6,0.07383515]
["bitfinex","ETHUSD",1718889102903,4.53384678,3590.4,3589.6,0.07383515]
["bitfinex","ETHUSD",1718889103109,4.53384678,3590.3,3589.6,0.07383515]
["bitfinex","ETHUSD",1718889103320,4.53384678,3590.2,3589.6,0.07383515]
["bitfinex","ETHUSD",1718889103519,4.05152156,3590.1,3589.6,0.07383515]
["bitfinex","ETHUSD",1718889103744,2.02576688,3590.0,3589.6,0.07383515]
["bitfinex","ETHUSD",1718889104043,3.4823161,3590.5,3589.7,2.78573]
["bitfinex","ETHUSD",1718889104225,4.05117209,3590.4,3589.8,2.84134039]
["bitfinex","ETHUSD",1718889104417,2.02560941,3590.3,3589.8,0.07383125]
["bitfinex","ETHUSD",1718889104731,2.02560941,3590.2,3589.7,3.90824402]
["bitfinex","ETHUSD",1718889104914,3.0,3590.6,3589.8,0.07383125]
["bitfinex","ETHUSD",1718889105104,4.05132942,3590.5,3589.8,0.07383125]
["bitfinex","ETHUSD",1718889105309,4.53361981,3590.4,3589.8,0.07383125]
["bitfinex","ETHUSD",1718889105529,4.53361981,3590.3,3589.8,0.07383125]
["bitfinex","ETHUSD",1718889105808,2.02565859,3590.2,3589.8,2.3176]
["bitfinex","ETHUSD",1718889106130,0.48229783,3590.8,3589.9,0.58414259]
["bitfinex","ETHUSD",1718889106318,4.05121976,3590.7,3589.9,0.58414259]
["bitfinex","ETHUSD",1718889106516,4.53351759,3590.6,3589.9,0.58414259]
["bitfinex","ETHUSD",1718889106726,4.53351759,3590.5,3589.9,0.58414259]
["bitfinex","ETHUSD",1718889106918,4.53351759,3590.4,3589.9,0.58414259]
["bitfinex","ETHUSD",1718889107119,2.50792158,3590.3,3589.9,0.58414259]
["bitfinex","ETHUSD",1718889107351,0.48229783,3590.3,3589.9,0.58414259]
["bitfinex","ETHUSD",1718889107537,0.48229783,3590.3,3590.0,0.56873926]
["bitfinex","ETHUSD",1718889107736,0.48229783,3590.8,3590.0,0.56873926]
["bitfinex","ETHUSD",1718889107942,4.05098019,3590.7,3590.1,0.07368746]
["bitfinex","ETHUSD",1718889108128,4.53327802,3590.6,3590.1,0.07368746]
["bitfinex","ETHUSD",1718889108443,2.50778491,3590.5,3590.1,0.07368746]
["bitfinex","ETHUSD",1718889108612,0.71370783,3591.1,3590.1,0.07368746]
["bitfinex","ETHUSD",1718889108813,4.05095188,3591.0,3589.9,0.510332]
["bitfinex","ETHUSD",1718889109036,4.53324971,3590.9,3589.9,0.510332]
["bitfinex","ETHUSD",1718889109352,4.53324971,3590.8,3590.0,0.07369876]
["bitfinex","ETHUSD",1718889109654,4.53324971,3590.7,3590.0,0.07369876]
["bitfinex","ETHUSD",1718889109824,2.50777307,3590.6,3590.0,0.07369876]
["bitfinex","ETHUSD",1718889110013,2.02547524,3590.5,3590.0,0.07369876]
["bitfinex","ETHUSD",1718889110213,2.02547524,3590.5,3589.8,2.3176]
["bitfinex","ETHUSD",1718889110511,2.02547524,3590.4,3589.8,2.3176]
["bitfinex","ETHUSD",1718889110715,0.48229783,3590.9,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889110963,4.0511434,3590.8,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889111255,4.53344123,3590.7,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889111426,0.62823588,3590.9,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889111427,4.53344123,3590.6,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889111755,4.53344123,3590.5,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889111930,2.50784209,3590.4,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889112244,2.02554426,3590.3,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889112409,0.62823588,3590.9,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889112613,4.05126651,3590.8,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889112848,4.53356434,3590.7,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889113061,0.62823588,3590.9,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889113062,4.53356434,3590.6,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889113221,4.53356434,3590.5,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889113415,2.50791692,3590.4,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889113617,2.02561909,3590.3,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889113909,0.76832232,3590.8,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889114114,4.19096145,3590.7,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889114364,4.05130563,3590.6,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889114663,4.53360346,3590.5,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889114829,4.53360346,3590.4,3589.9,0.07371707]
["bitfinex","ETHUSD",1718889115158,4.53360346,3590.3,3590.0,0.07361225]
["bitfinex","ETHUSD",1718889115360,2.02563865,3590.2,3589.5,3.08181813]
["bitfinex","ETHUSD",1718889115653,2.02563865,3590.2,3589.6,0.07369486]
["bitfinex","ETHUSD",1718889115863,0.13965582,3590.7,3589.6,0.07369486]
["bitfinex","ETHUSD",1718889116165,4.05137922,3590.6,3589.6,1.25455228]
["bitfinex","ETHUSD",1718889116333,4.53367705,3590.5,3589.6,1.25455228]
["bitfinex","ETHUSD",1718889116651,4.53367705,3590.4,3589.6,1.25455228]
["bitfinex","ETHUSD",1718889116858,4.53367705,3590.3,3589.6,1.25455228]
["bitfinex","ETHUSD",1718889117057,2.50795998,3590.2,3589.6,1.25455228]
["bitfinex","ETHUSD",1718889117233,2.02566215,3590.1,3589.6,1.25455228]
["bitfinex","ETHUSD",1718889117431,0.48229783,3590.6,3589.6,1.25455228]
["bitfinex","ETHUSD",1718889117761,4.05144178,3590.5,3589.6,0.07369486]
["bitfinex","ETHUSD",1718889117932,4.53373961,3590.4,3589.6,0.07369486]
["bitfinex","ETHUSD",1718889118255,4.53373961,3590.3,3589.6,0.07369486]
["bitfinex","ETHUSD",1718889118420,4.05144178,3590.2,3589.6,0.07369486]
["bitfinex","ETHUSD",1718889118759,2.50800068,3590.1,3589.6,0.07369486]
["bitfinex","ETHUSD",1718889118992,0.48229783,3590.7,3589.6,0.07369486]
["bitfinex","ETHUSD",1718889119273,4.5337349,3590.6,3589.6,0.07369486]
["bitfinex","ETHUSD",1718889119475,4.5337349,3590.5,3589.6,1.07555535]
["bitfinex","ETHUSD",1718889119757,4.5337349,3590.4,3589.6,1.07555535]
["bitfinex","ETHUSD",1718889119960,4.5337349,3590.3,3589.6,1.07555535]
["bitfinex","ETHUSD",1718889120164,4.05143707,3590.2,3589.7,0.54484554]
["bitfinex","ETHUSD",1718889120328,4.5337349,3590.1,3589.8,0.07365356]
["bitfinex","ETHUSD",1718889120519,4.5337349,3590.0,3589.4,2.3579]
["bitfinex","ETHUSD",1718889120863,2.50801411,3589.9,3589.5,0.07371552]
["bitfinex","ETHUSD",1718889121156,4.05154769,3589.8,3589.5,0.07371552]
["bitfinex","ETHUSD",1718889121326,2.02571628,3589.7,3589.0,2.4731]
["bitfinex","ETHUSD",1718889121535,4.53393116,3589.7,3589.1,0.59974616]
["bitfinex","ETHUSD",1718889121740,4.53393116,3589.6,3589.1,0.59974616]
["bitfinex","ETHUSD",1718889121915,4.53393116,3589.5,3589.1,0.07379816]
["bitfinex","ETHUSD",1718889122124,0.48238347,3589.4,3589.1,2.91566558]
["bitfinex","ETHUSD",1718889122425,3.0,3590.3,3589.1,0.94702814]
["bitfinex","ETHUSD",1718889122625,4.05178616,3590.2,3589.1,0.89131072]
["bitfinex","ETHUSD",1718889122939,4.53416963,3590.1,3589.1,0.89131072]
["bitfinex","ETHUSD",1718889123147,4.53416963,3590.0,3589.1,0.07379816]
["bitfinex","ETHUSD",1718889123453,4.53416963,3589.9,3589.1,0.07379816]
["bitfinex","ETHUSD",1718889123622,4.53416963,3589.8,3589.1,0.07379816]
["bitfinex","ETHUSD",1718889123821,4.53416963,3589.7,3589.1,0.07379816]
["bitfinex","ETHUSD",1718889124122,4.53416963,3589.6,3589.1,0.07379816]
["bitfinex","ETHUSD",1718889124424,4.53416963,3589.5,3589.1,0.60713198]
["bitfinex","ETHUSD",1718889124636,4.53416963,3589.4,3589.1,0.60713198]
["bitfinex","ETHUSD",1718889124850,4.53416963,3589.3,3589.1,0.07379816]
["bitfinex","ETHUSD",1718889125020,0.54345,3590.2,3589.1,0.07379816]
["bitfinex","ETHUSD",1718889125021,4.53426294,3589.2,3589.1,0.07379816]
["bitfinex","ETHUSD",1718889125650,4.53426294,3589.2,3588.3,2.348]
["bitfinex","ETHUSD",1718889125651,0.028,3589.0,3588.3,2.348]
["bitfinex","ETHUSD",1718889125950,4.05187947,3588.9,3588.4,0.06467856]
["bitfinex","ETHUSD",1718889126154,4.53426294,3588.8,3588.4,0.06467856]
["bitfinex","ETHUSD",1718889126359,4.53426294,3588.7,3588.4,0.06467856]
["bitfinex","ETHUSD",1718889126585,5.43070923,3588.6,3587.3,2.348]
["bitfinex","ETHUSD",1718889126783,4.53426294,3588.5,3587.4,0.06246721]
["bitfinex","ETHUSD",1718889126938,4.53426294,3588.4,3587.4,0.06246721]
["bitfinex","ETHUSD",1718889127140,5.07733386,3588.3,3587.4,0.06246721]
["bitfinex","ETHUSD",1718889127394,4.05187947,3588.2,3587.4,0.06246721]
["bitfinex","ETHUSD",1718889127549,4.53426294,3588.1,3587.4,0.06246721]
["bitfinex","ETHUSD",1718889127737,4.53426294,3588.0,3587.4,0.06246721]
["bitfinex","ETHUSD",1718889127945,4.53426294,3587.9,3587.4,0.06246721]
["bitfinex","ETHUSD",1718889128172,4.05187947,3587.8,3587.5,0.05609879]
["bitfinex","ETHUSD",1718889128383,0.24432,3588.7,3587.5,0.05574545]
["bitfinex","ETHUSD",1718889128543,4.05353976,3588.6,3587.6,2.015]
["bitfinex","ETHUSD",1718889128743,4.05353976,3588.6,3587.3,2.27046721]
["bitfinex","ETHUSD",1718889128744,4.53610855,3588.5,3587.7,2.12679741]
["bitfinex","ETHUSD",1718889128946,4.05353976,3588.4,3587.9,2.78711]
["bitfinex","ETHUSD",1718889129153,0.028,3589.0,3588.1,2.015]
["bitfinex","ETHUSD",1718889129355,2.02631297,3588.9,3588.2,1.14746757]
["bitfinex","ETHUSD",1718889129589,2.02631297,3588.9,3588.3,0.05572858]
["bitfinex","ETHUSD",1718889129891,2.02631297,3588.9,3588.2,1.09173847]
["bitfinex","ETHUSD",1718889130059,2.02631297,3588.9,3588.4,0.05591272]
["bitfinex","ETHUSD",1718889130060,2.02634056,3588.8,3588.4,0.05591272]
["bitfinex","ETHUSD",1718889130304,0.028,3589.0,3588.4,0.58936571]
["bitfinex","ETHUSD",1718889130446,2.02640001,3588.9,3588.5,0.1116212]
["bitfinex","ETHUSD",1718889130650,0.028,3589.0,3588.5,0.1116212]
["bitfinex","ETHUSD",1718889130869,0.028,3589.0,3588.7,2.7865]
["bitfinex","ETHUSD",1718889131042,0.028,3589.0,3588.9,2.3605]
["bitfinex","ETHUSD",1718889131441,0.028,3589.0,3588.9,2.41630939]
["bitfinex","ETHUSD",1718889131903,0.028,3589.0,3588.9,4.98130939]
["bitfinex","ETHUSD",1718889133969,0.028,3589.0,3588.9,7.76766939]
["bitfinex","ETHUSD",1718889134166,0.028,3589.0,3588.9,9.10172033]
["bitfinex","ETHUSD",1718889134383,0.028,3589.0,3588.9,11.88808033]
["bitfinex","ETHUSD",1718889135786,0.028,3589.0,3588.9,9.10172033]
["bitfinex","ETHUSD",1718889135988,0.028,3589.0,3588.9,11.88808033]
["bitfinex","ETHUSD",1718889136182,0.028,3589.0,3588.9,9.10172033]
["bitfinex","ETHUSD",1718889136353,0.028,3589.0,3588.9,11.88808033]
["bitfinex","ETHUSD",1718889136974,0.028,3589.0,3588.9,9.10172033]
["bitfinex","ETHUSD",1718889137369,0.028,3589.0,3588.9,11.88808033]
["bitfinex","ETHUSD",1718889137574,0.028,3589.0,3588.9,14.67444033]
["bitfinex","ETHUSD",1718889137830,0.028,3589.0,3588.9,17.67444033]
["bitfinex","ETHUSD",1718889139271,0.028,3589.0,3588.9,20.46080033]
["bitfinex","ETHUSD",1718889139653,0.028,3589.0,3588.9,17.67444033]
["bitfinex","ETHUSD",1718889140200,0.028,3589.0,3588.9,12.87308033]
["bitfinex","ETHUSD",1718889140409,0.028,3589.0,3588.9,14.88808033]
["bitfinex","ETHUSD",1718889141256,0.028,3589.0,3588.9,17.67444033]
["bitfinex","ETHUSD",1718889141994,0.028,3589.0,3588.9,20.46080033]
["bitfinex","ETHUSD",1718889142577,0.48226444,3590.8,3589.9,2.78556]
["bitfinex","ETHUSD",1718889142762,2.02544314,3590.7,3590.0,2.12594604]
["bitfinex","ETHUSD",1718889142971,2.02544314,3590.7,3590.4,2.78516]
["bitfinex","ETHUSD",1718889143198,0.48226444,3591.1,3590.5,0.05511659]
["bitfinex","ETHUSD",1718889143485,4.05053527,3591.0,3590.2,2.78535]
["bitfinex","ETHUSD",1718889143688,4.05053527,3590.9,3590.6,0.05509594]
["bitfinex","ETHUSD",1718889143878,4.05053527,3590.8,3590.2,2.78535]
["bitfinex","ETHUSD",1718889144184,0.67460217,3590.9,3590.3,0.55]
["bitfinex","ETHUSD",1718889144411,4.05052045,3590.8,3590.4,0.05499739]
["bitfinex","ETHUSD",1718889144605,2.0252595,3590.7,3590.4,0.05499739]
["bitfinex","ETHUSD",1718889144769,2.0252595,3590.6,3590.4,0.05499739]
["bitfinex","ETHUSD",1718889144974,0.20252595,3590.6,3590.4,0.05499739]
["bitfinex","ETHUSD",1718889145219,0.28888644,3591.1,3590.0,2.015]
["bitfinex","ETHUSD",1718889145516,4.05076798,3591.0,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889145665,2.50764439,3590.9,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889145868,4.05076798,3590.8,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889146121,4.50406675,3590.7,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889146417,2.02534335,3590.6,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889146587,0.77113059,3591.1,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889146773,4.32031857,3591.0,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889146974,4.53301408,3590.9,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889147192,0.26954864,3591.0,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889147193,4.05076993,3590.8,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889147396,4.05076993,3590.7,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889147720,2.02534878,3590.6,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889147894,0.3113008,3590.9,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889148208,4.05077506,3590.8,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889148368,4.05077506,3590.7,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889148564,0.43620759,3590.6,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889148770,0.3113008,3590.9,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889149008,4.05082915,3590.8,3590.1,0.05507099]
["bitfinex","ETHUSD",1718889149206,4.05082915,3590.7,3590.2,0.05570554]
["bitfinex","ETHUSD",1718889149418,0.43685934,3591.0,3590.3,0.05492243]
["bitfinex","ETHUSD",1718889149569,4.05071803,3590.9,3590.3,0.05492243]
["bitfinex","ETHUSD",1718889149909,4.05071803,3590.8,3590.0,2.7855]
["bitfinex","ETHUSD",1718889150071,2.02536513,3590.7,3590.4,0.05490178]
["bitfinex","ETHUSD",1718889150271,2.02536513,3590.7,3589.9,4.80058]
["bitfinex","ETHUSD",1718889150574,2.02536513,3590.7,3590.0,3.3355]
["bitfinex","ETHUSD",1718889150903,2.02536513,3590.7,3590.1,0.05493109]
["bitfinex","ETHUSD",1718889151321,2.31646335,3590.7,3590.1,0.05493109]
["bitfinex","ETHUSD",1718889151605,2.31646335,3590.7,3589.9,2.015]
["bitfinex","ETHUSD",1718889151606,2.02536513,3590.6,3589.9,2.015]
["bitfinex","ETHUSD",1718889151804,2.02536513,3590.6,3590.0,0.05311972]
["bitfinex","ETHUSD",1718889152679,2.4142,3590.5,3590.0,0.05311972]
["bitfinex","ETHUSD",1718889152870,4.52408184,3590.4,3590.0,0.05311972]
["bitfinex","ETHUSD",1718889153065,4.05123506,3590.3,3589.2,0.482243]
["bitfinex","ETHUSD",1718889153303,4.53347284,3590.2,3589.2,0.482243]
["bitfinex","ETHUSD",1718889153481,4.98682012,3590.1,3589.3,0.05159751]
["bitfinex","ETHUSD",1718889153685,4.05123506,3590.0,3589.3,0.05159751]
["bitfinex","ETHUSD",1718889154002,4.05123506,3589.9,3589.3,0.05159751]
["bitfinex","ETHUSD",1718889154171,2.43048864,3589.8,3589.3,0.05159751]
["bitfinex","ETHUSD",1718889154375,0.48237176,3590.4,3589.2,0.482243]
["bitfinex","ETHUSD",1718889154687,4.05188161,3590.3,3589.3,0.05170707]
["bitfinex","ETHUSD",1718889155014,4.53425337,3590.2,3589.2,0.482243]
["bitfinex","ETHUSD",1718889155344,4.05188161,3590.1,3589.3,0.05170941]
["bitfinex","ETHUSD",1718889155609,4.05188161,3590.0,3589.3,0.05170941]
["bitfinex","ETHUSD",1718889155814,4.45706977,3589.9,3589.3,0.05170941]
["bitfinex","ETHUSD",1718889155980,2.02592082,3589.8,3589.3,0.05170941]
["bitfinex","ETHUSD",1718889156182,1.02378577,3590.3,3589.0,7.11348]
["bitfinex","ETHUSD",1718889156412,4.69563257,3590.2,3589.1,0.05175306]
["bitfinex","ETHUSD",1718889156710,4.05183399,3590.1,3589.2,2.78613]
["bitfinex","ETHUSD",1718889156927,4.05183399,3590.0,3589.4,2.015]
["bitfinex","ETHUSD",1718889157216,3.0,3590.4,3589.5,0.05167275]
["bitfinex","ETHUSD",1718889157381,4.05141749,3590.3,3589.5,0.05167275]
["bitfinex","ETHUSD",1718889157593,2.02570886,3590.2,3589.5,2.83756275]
["bitfinex","ETHUSD",1718889157819,0.48231172,3590.4,3589.8,2.015]
["bitfinex","ETHUSD",1718889157971,2.02551844,3590.3,3589.9,0.0515878]
["bitfinex","ETHUSD",1718889158172,0.77336752,3590.7,3589.9,0.0515878]
["bitfinex","ETHUSD",1718889158373,4.05107766,3590.6,3589.9,0.0515878]
["bitfinex","ETHUSD",1718889158596,4.53334696,3590.5,3589.9,0.0515878]
["bitfinex","ETHUSD",1718889158800,2.02552775,3590.4,3589.9,0.0515878]
["bitfinex","ETHUSD",1718889159317,2.02553186,3590.3,3589.9,0.0515878]
["bitfinex","ETHUSD",1718889159471,1.48980382,3590.6,3589.9,0.0515878]
["bitfinex","ETHUSD",1718889159670,4.52916102,3590.5,3589.9,0.0515878]
["bitfinex","ETHUSD",1718889159884,4.53334012,3590.4,3589.7,2.4923]
["bitfinex","ETHUSD",1718889160070,2.50780148,3590.3,3590.0,0.05153916]
["bitfinex","ETHUSD",1718889160288,2.02553218,3590.2,3589.8,0.55]
["bitfinex","ETHUSD",1718889160514,0.4780902,3590.5,3590.1,0.05151851]
["bitfinex","ETHUSD",1718889160715,4.05118541,3590.4,3589.8,0.55]
["bitfinex","ETHUSD",1718889160903,4.53346447,3590.3,3590.2,0.05149786]
["bitfinex","ETHUSD",1718889161076,2.50787768,3590.3,3589.8,0.55]
["bitfinex","ETHUSD",1718889161280,0.4780902,3590.5,3589.8,3.33565]
["bitfinex","ETHUSD",1718889161578,4.05111046,3590.4,3589.8,3.33565]
["bitfinex","ETHUSD",1718889161799,2.50783081,3590.3,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889161975,1.09928976,3590.7,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889162308,4.05099447,3590.6,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889162519,4.53327977,3590.5,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889162813,4.53328879,3590.4,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889163017,0.61700446,3590.7,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889163018,2.50778132,3590.3,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889163312,1.09928976,3590.7,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889163474,4.63785505,3590.6,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889163671,4.5333499,3590.5,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889163878,4.0510646,3590.4,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889164121,2.02553126,3590.3,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889164518,0.58679045,3590.6,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889164698,4.05109142,3590.5,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889164877,4.53336685,3590.4,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889165077,2.50781457,3590.3,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889165278,0.58679045,3590.6,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889165479,4.05109363,3590.5,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889165680,2.02554041,3590.4,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889165881,0.58679045,3590.6,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889166079,4.05103994,3590.5,3589.9,0.05155748]
["bitfinex","ETHUSD",1718889166332,2.50778457,3590.4,3590.0,4.80051]
["bitfinex","ETHUSD",1718889166614,0.48227543,3590.7,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889166778,2.02543197,3590.6,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889166979,2.02543197,3590.5,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889167321,3.0,3590.6,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889167611,0.48223296,3590.6,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889167776,2.02538332,3590.5,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889167991,0.48223282,3590.7,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889168217,2.02538008,3590.6,3590.2,2.84104233]
["bitfinex","ETHUSD",1718889168414,0.48223282,3591.1,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889168415,3.0,3591.0,3590.1,2.83691453]
["bitfinex","ETHUSD",1718889168621,4.05064511,3590.9,3590.1,2.83691453]
["bitfinex","ETHUSD",1718889168944,7.53287793,3590.8,3590.1,2.83691453]
["bitfinex","ETHUSD",1718889169237,4.53287793,3590.7,3590.1,2.83691453]
["bitfinex","ETHUSD",1718889169436,5.5075574,3590.6,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889169642,0.48223282,3590.5,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889169789,0.48223282,3591.1,3590.1,2.83692453]
["bitfinex","ETHUSD",1718889169994,4.05076958,3591.0,3590.1,2.83692453]
["bitfinex","ETHUSD",1718889170214,7.5330024,3590.9,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889170400,4.5330024,3590.8,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889170615,8.28630264,3590.7,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889170936,7.5330024,3590.6,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889171105,4.05076958,3590.5,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889171307,3.0,3590.9,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889171308,0.48223282,3590.4,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889171502,0.48223282,3591.0,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889171709,4.49455004,3590.9,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889171948,7.53311913,3590.8,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889172097,4.53311913,3590.7,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889172299,7.53311913,3590.6,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889172516,4.53311913,3590.5,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889172801,2.50764617,3590.4,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889173002,0.48223282,3590.5,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889173204,3.48223282,3591.2,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889173406,4.0507967,3591.1,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889173625,8.52796247,3591.0,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889173840,4.53302952,3590.9,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889174139,7.53302952,3590.8,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889174313,4.53302952,3590.7,3590.1,2.83692453]
["bitfinex","ETHUSD",1718889174497,2.4163,3591.3,3590.1,2.83692453]
["bitfinex","ETHUSD",1718889174498,7.53302952,3590.6,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889174704,4.53302952,3590.5,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889174924,4.53302952,3590.4,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889175203,4.53302952,3590.3,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889175441,4.53302952,3590.2,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889177758,2.50763697,3590.2,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889177963,4.30173192,3590.2,3590.1,0.05150453]
["bitfinex","ETHUSD",1718889178142,4.78396474,3590.2,3588.8,2.456]
["bitfinex","ETHUSD",1718889178484,4.5333274,3590.1,3589.2,2.456]
["bitfinex","ETHUSD",1718889178655,4.5333274,3590.0,3589.2,2.456]
["bitfinex","ETHUSD",1718889178859,4.5333274,3589.9,3589.3,0.04821249]
["bitfinex","ETHUSD",1718889179091,4.5333274,3589.8,3589.3,0.04821249]
["bitfinex","ETHUSD",1718889179275,4.5333274,3589.7,3589.3,0.04821249]
["bitfinex","ETHUSD",1718889179485,4.5333274,3589.6,3589.2,2.456]
["bitfinex","ETHUSD",1718889179649,4.5333274,3589.5,3589.4,0.04819183]
["bitfinex","ETHUSD",1718889179843,4.05096822,3589.5,3589.2,5.24213]
["bitfinex","ETHUSD",1718889180046,4.05120274,3589.4,3589.3,2.83424249]
["bitfinex","ETHUSD",1718889180682,4.05120274,3589.4,3589.3,0.04821249]
["bitfinex","ETHUSD",1718889181050,4.05120274,3589.4,3589.2,2.456]
["bitfinex","ETHUSD",1718889181384,2.02579859,3589.3,3589.2,5.24213]
["bitfinex","ETHUSD",1718889181599,2.02585227,3590.1,3589.3,2.78605]
["bitfinex","ETHUSD",1718889181746,4.05161849,3590.0,3589.5,2.015]
["bitfinex","ETHUSD",1718889181954,4.53396454,3589.9,3589.8,4.80059]
["bitfinex","ETHUSD",1718889182397,4.05161849,3589.9,3589.8,5.559233]
["bitfinex","ETHUSD",1718889182891,4.05161849,3589.9,3589.8,8.344903]
["bitfinex","ETHUSD",1718889183064,4.05161849,3589.9,3589.8,8.894903]
["bitfinex","ETHUSD",1718889183480,4.05161849,3589.9,3589.8,8.94314741]
["bitfinex","ETHUSD",1718889188073,2.02578756,3589.9,3589.8,14.19071741]
["bitfinex","ETHUSD",1718889188272,0.48221977,3590.8,3590.3,2.78526]
["bitfinex","ETHUSD",1718889188516,3.0,3591.1,3590.2,2.78535]
["bitfinex","ETHUSD",1718889188517,4.05049679,3590.7,3590.2,2.78535]
["bitfinex","ETHUSD",1718889188808,4.53271656,3590.6,3590.3,0.04815747]
["bitfinex","ETHUSD",1718889189107,3.0,3591.1,3590.2,2.78535]
["bitfinex","ETHUSD",1718889189108,4.53271656,3590.5,3590.2,2.78535]
["bitfinex","ETHUSD",1718889189313,4.53271656,3590.4,3590.3,2.78528]
["bitfinex","ETHUSD",1718889189489,4.53271656,3590.4,3590.3,8.13556]
["bitfinex","ETHUSD",1718889189490,4.05049679,3590.4,3590.3,8.13556]
["bitfinex","ETHUSD",1718889189684,2.02524751,3590.4,3590.3,8.13556]
["bitfinex","ETHUSD",1718889189896,2.50719152,3591.5,3590.7,2.78495]
["bitfinex","ETHUSD",1718889190094,4.05008484,3591.4,3590.7,2.78495]
["bitfinex","ETHUSD",1718889190410,4.05008484,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1718889190616,4.53223602,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718889190821,4.53223602,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1718889191040,2.02504437,3591.0,3590.7,2.78495]
["bitfinex","ETHUSD",1718889191236,4.53223602,3591.0,3590.8,2.78489]
["bitfinex","ETHUSD",1718889191520,4.05008484,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718889191707,4.53223602,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718889192794,4.05008484,3590.9,3590.8,2.78489]
["bitfinex","ETHUSD",1718889193887,4.05008484,3590.9,3590.7,4.79995]
["bitfinex","ETHUSD",1718889194088,4.05008484,3590.8,3590.3,3.33525]
["bitfinex","ETHUSD",1718889194309,4.05008484,3590.7,3590.3,3.33526]
["bitfinex","ETHUSD",1718889194513,4.05017616,3590.6,3590.3,3.33526]
["bitfinex","ETHUSD",1718889194715,5.4762,3591.6,3590.3,3.33526]
["bitfinex","ETHUSD",1718889195019,8.0980473,3591.5,3590.3,3.33526]
["bitfinex","ETHUSD",1718889195223,4.5324273,3591.4,3590.4,2.78518]
["bitfinex","ETHUSD",1718889195529,4.5324273,3591.3,3590.4,2.78518]
["bitfinex","ETHUSD",1718889195695,4.5324273,3591.2,3590.4,2.78518]
["bitfinex","ETHUSD",1718889195895,4.5324273,3591.2,3590.2,4.80033]
["bitfinex","ETHUSD",1718889195896,4.5324273,3591.1,3590.0,5.12791]
["bitfinex","ETHUSD",1718889196103,0.56562,3591.5,3589.7,2.78573]
["bitfinex","ETHUSD",1718889196104,2.3729,3590.9,3589.7,2.78573]
["bitfinex","ETHUSD",1718889196313,4.05024222,3590.8,3590.0,2.7855]
["bitfinex","ETHUSD",1718889196515,4.5324273,3590.7,3590.0,2.7855]
["bitfinex","ETHUSD",1718889196716,4.5324273,3590.6,3590.0,2.7855]
["bitfinex","ETHUSD",1718889196913,4.5324273,3590.5,3590.0,2.7855]
["bitfinex","ETHUSD",1718889197128,0.28550851,3590.8,3590.0,2.7855]
["bitfinex","ETHUSD",1718889197129,4.05024222,3590.4,3590.0,2.7855]
["bitfinex","ETHUSD",1718889197287,4.05024222,3590.3,3590.1,2.78543]
["bitfinex","ETHUSD",1718889197628,2.02506488,3590.2,3590.1,2.78543]
["bitfinex","ETHUSD",1718889198149,2.02506488,3590.7,3590.1,2.78543]
["bitfinex","ETHUSD",1718889198293,4.05055662,3590.6,3590.1,2.78543]
["bitfinex","ETHUSD",1718889198493,2.02526466,3590.5,3590.2,0.04779122]
["bitfinex","ETHUSD",1718889198720,2.02529196,3590.4,3590.2,0.04779122]
["bitfinex","ETHUSD",1718889198928,2.02526466,3590.3,3590.2,0.04779122]
["bitfinex","ETHUSD",1718889199130,4.05055662,3590.3,3590.0,2.7855]
["bitfinex","ETHUSD",1718889199434,2.02526466,3590.2,3590.1,2.7854]
["bitfinex","ETHUSD",1718889199794,2.50748793,3590.8,3590.1,2.7854]
["bitfinex","ETHUSD",1718889200010,4.0505866,3590.7,3590.3,4.8002]
["bitfinex","ETHUSD",1718889200208,4.0505866,3590.6,3590.3,7.60562]
["bitfinex","ETHUSD",1718889200444,4.0505866,3590.5,3590.3,7.07067]
["bitfinex","ETHUSD",1718889200663,4.0505866,3590.4,3590.3,7.07067]
["bitfinex","ETHUSD",1718889201159,2.02526466,3590.4,3590.3,7.07067]
["bitfinex","ETHUSD",1718889201326,2.02522579,3590.4,3590.3,7.07067]
["bitfinex","ETHUSD",1718889201868,2.2833,3591.3,3590.3,7.07067]
["bitfinex","ETHUSD",1718889201869,2.50745117,3590.9,3590.3,7.07067]
["bitfinex","ETHUSD",1718889202073,4.05047537,3590.8,3590.3,7.07067]
["bitfinex","ETHUSD",1718889202277,4.05047537,3590.7,3590.3,7.07067]
["bitfinex","ETHUSD",1718889202459,4.53266188,3590.6,3590.3,2.2704]
["bitfinex","ETHUSD",1718889202663,4.05047537,3590.5,3590.2,3.33534]
["bitfinex","ETHUSD",1718889202975,2.78528,3590.3,3590.1,2.015]
["bitfinex","ETHUSD",1718889203140,4.05047537,3590.2,3590.1,2.015]
["bitfinex","ETHUSD",1718889203538,2.02526466,3590.2,3590.1,2.015]
["bitfinex","ETHUSD",1718889203740,4.05072222,3590.2,3590.1,2.015]
["bitfinex","ETHUSD",1718889204674,4.05072222,3590.2,3590.1,4.80043]
["bitfinex","ETHUSD",1718889205558,4.05072222,3590.2,3590.1,2.015]
["bitfinex","ETHUSD",1718889206662,4.05072222,3590.2,3590.1,4.80043]
["bitfinex","ETHUSD",1718889206863,4.05072222,3590.2,3590.1,8.344452]
["bitfinex","ETHUSD",1718889207052,2.78467,3591.1,3590.3,2.78527]
["bitfinex","ETHUSD",1718889207245,6.83506976,3591.0,3590.6,2.78497]
["bitfinex","ETHUSD",1718889207483,4.05030976,3590.9,3590.6,2.78497]
["bitfinex","ETHUSD",1718889207667,4.05030976,3590.8,3590.6,2.78497]
["bitfinex","ETHUSD",1718889207847,4.05030976,3590.7,3590.6,2.78497]
["bitfinex","ETHUSD",1718889209313,4.53248281,3590.7,3590.6,2.78497]
["bitfinex","ETHUSD",1718889211368,4.53248281,3590.7,3590.4,2.78519]
["bitfinex","ETHUSD",1718889211585,4.53248281,3590.6,3590.4,2.78519]
["bitfinex","ETHUSD",1718889211795,2.78476,3591.0,3590.4,2.78519]
["bitfinex","ETHUSD",1718889211796,4.53248281,3590.5,3590.4,2.78519]
["bitfinex","ETHUSD",1718889212476,4.53248281,3590.5,3589.6,2.2611]
["bitfinex","ETHUSD",1718889212676,4.53248281,3590.4,3590.1,4.80042]
["bitfinex","ETHUSD",1718889212970,4.53254016,3590.3,3590.1,2.015]
["bitfinex","ETHUSD",1718889213185,4.05030976,3590.2,3589.8,2.78566]
["bitfinex","ETHUSD",1718889213516,2.78521,3590.4,3589.9,0.04796504]
["bitfinex","ETHUSD",1718889213517,4.05030976,3590.1,3589.9,0.04796504]
["bitfinex","ETHUSD",1718889213827,4.05030976,3590.0,3589.9,0.04796504]
["bitfinex","ETHUSD",1718889214510,10.10360015,3590.0,3589.9,0.04796504]
["bitfinex","ETHUSD",1718889214713,10.10360015,3590.0,3589.0,2.78628]
["bitfinex","ETHUSD",1718889214714,2.78596,3589.5,3589.0,2.78628]
["bitfinex","ETHUSD",1718889214915,4.05030976,3589.4,3589.0,4.80128]
["bitfinex","ETHUSD",1718889215081,4.05030976,3589.3,3589.1,0.04813029]
["bitfinex","ETHUSD",1718889215283,2.02514162,3589.3,3589.1,0.04813029]
["bitfinex","ETHUSD",1718889215486,2.78599,3589.4,3589.1,0.04813029]
["bitfinex","ETHUSD",1718889215796,4.05172735,3589.3,3589.1,0.04813029]
["bitfinex","ETHUSD",1718889216116,2.02581176,3589.2,3589.1,0.04813029]
["bitfinex","ETHUSD",1718889216312,2.02581176,3589.2,3589.1,2.83434029]
["bitfinex","ETHUSD",1718889216519,2.02581119,3589.4,3589.1,2.83434029]
["bitfinex","ETHUSD",1718889216680,2.02582553,3589.3,3589.1,2.83434029]
["bitfinex","ETHUSD",1718889217817,2.02582553,3589.3,3589.1,0.04813029]
["bitfinex","ETHUSD",1718889218114,2.02582553,3589.3,3588.9,4.80136]
["bitfinex","ETHUSD",1718889218420,2.02582553,3589.3,3589.2,0.04825413]
["bitfinex","ETHUSD",1718889218581,2.02582553,3589.3,3589.0,4.340154]
["bitfinex","ETHUSD",1718889218782,2.02582553,3589.3,3589.2,0.04825413]
["bitfinex","ETHUSD",1718889219289,2.02582553,3589.3,3589.0,4.340154]
["bitfinex","ETHUSD",1718889219492,2.02582553,3589.3,3589.1,0.04827479]
["bitfinex","ETHUSD",1718889220410,2.02581119,3589.4,3589.1,0.04827479]
["bitfinex","ETHUSD",1718889220624,2.02593298,3589.3,3589.1,0.04827479]
["bitfinex","ETHUSD",1718889220789,2.78613,3589.2,3589.1,0.04827479]
["bitfinex","ETHUSD",1718889220989,4.81179119,3589.4,3589.0,2.78626]
["bitfinex","ETHUSD",1718889221196,4.81179119,3589.4,3589.1,0.04827479]
["bitfinex","ETHUSD",1718889221390,2.02581119,3589.4,3589.1,0.04827479]
["bitfinex","ETHUSD",1718889221712,4.81180119,3589.4,3589.1,0.04827479]
["bitfinex","ETHUSD",1718889222019,2.02581119,3589.4,3589.1,0.04827479]
["bitfinex","ETHUSD",1718889222509,2.02581119,3589.4,3589.1,3.67059167]
["bitfinex","ETHUSD",1718889222710,2.02581119,3589.4,3589.2,2.78612]
["bitfinex","ETHUSD",1718889222911,2.02581119,3589.4,3589.2,0.04848721]
["bitfinex","ETHUSD",1718889223288,4.81180119,3589.4,3589.2,0.04848721]
["bitfinex","ETHUSD",1718889223492,7.59785119,3589.4,3589.2,0.04848721]
["bitfinex","ETHUSD",1718889223801,2.02581119,3589.4,3589.2,0.04848721]
["bitfinex","ETHUSD",1718889224011,4.81179119,3589.4,3589.2,0.04848721]
["bitfinex","ETHUSD",1718889224215,2.78607,3589.3,3588.9,2.015]
["bitfinex","ETHUSD",1718889224516,2.78607,3589.3,3588.9,6.083885]
["bitfinex","ETHUSD",1718889224699,2.78599,3589.4,3588.9,6.083885]
["bitfinex","ETHUSD",1718889225475,2.78591,3589.5,3589.1,2.7862]
["bitfinex","ETHUSD",1718889225684,2.02589593,3589.4,3589.2,0.8870085]
["bitfinex","ETHUSD",1718889225918,2.02589593,3589.4,3589.1,2.7862]
["bitfinex","ETHUSD",1718889225919,2.02589593,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1718889227384,2.78591,3589.5,3589.0,2.78627]
["bitfinex","ETHUSD",1718889227582,2.02589343,3589.4,3589.0,2.78627]
["bitfinex","ETHUSD",1718889228012,2.02589343,3589.4,3589.3,2.78605]
["bitfinex","ETHUSD",1718889228191,2.78559,3589.9,3589.3,3.07022693]
["bitfinex","ETHUSD",1718889228525,4.05164082,3589.8,3589.4,0.04849953]
["bitfinex","ETHUSD",1718889228821,2.78547,3590.1,3589.6,2.78582]
["bitfinex","ETHUSD",1718889229027,4.05129914,3590.0,3589.7,2.53114371]
["bitfinex","ETHUSD",1718889229191,2.02566986,3589.9,3589.7,2.06343289]
["bitfinex","ETHUSD",1718889229516,2.02566986,3589.9,3589.7,4.84915289]
["bitfinex","ETHUSD",1718889229704,2.78537,3590.2,3589.7,4.84915289]
["bitfinex","ETHUSD",1718889229905,4.05112284,3590.1,3589.7,4.84915289]
["bitfinex","ETHUSD",1718889230078,2.02557107,3590.0,3589.7,4.84915289]
["bitfinex","ETHUSD",1718889230281,2.3319,3590.5,3589.8,2.78565]
["bitfinex","ETHUSD",1718889230483,0.4822697,3590.8,3590.4,2.78518]
["bitfinex","ETHUSD",1718889230721,2.78482,3590.9,3590.5,4.8483277]
["bitfinex","ETHUSD",1718889230722,4.05053702,3590.7,3590.5,4.8483277]
["bitfinex","ETHUSD",1718889230891,2.78474,3591.0,3590.5,4.8483277]
["bitfinex","ETHUSD",1718889231096,4.05028785,3590.9,3590.5,4.8483277]
["bitfinex","ETHUSD",1718889231424,2.02513364,3590.8,3590.5,4.8483277]
["bitfinex","ETHUSD",1718889231583,2.78474,3591.0,3590.5,4.8483277]
["bitfinex","ETHUSD",1718889231790,2.0251267,3590.9,3590.5,4.8483277]
["bitfinex","ETHUSD",1718889232020,0.48214407,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1718889232221,2.02500205,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718889232393,4.04999743,3591.2,3590.8,0.04799366]
["bitfinex","ETHUSD",1718889232598,2.02500205,3591.1,3590.8,0.04799366]
["bitfinex","ETHUSD",1718889232917,0.48212579,3591.3,3590.9,0.04797302]
["bitfinex","ETHUSD",1718889233082,4.04991779,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718889233284,2.02495961,3591.1,3590.8,0.04799366]
["bitfinex","ETHUSD",1718889233524,2.86058,3591.4,3590.7,2.78495]
["bitfinex","ETHUSD",1718889233710,4.04986951,3591.3,3590.9,0.04797302]
["bitfinex","ETHUSD",1718889233914,4.04986951,3591.2,3590.7,2.78495]
["bitfinex","ETHUSD",1718889234220,2.02493831,3591.1,3591.0,0.04795238]
["bitfinex","ETHUSD",1718889234425,2.02493831,3591.3,3590.7,2.78495]
["bitfinex","ETHUSD",1718889234594,2.02493034,3591.2,3591.0,0.04795238]
["bitfinex","ETHUSD",1718889234916,2.02493831,3591.1,3590.7,2.78495]
["bitfinex","ETHUSD",1718889235122,2.02493831,3591.1,3590.9,2.015]
["bitfinex","ETHUSD",1718889235417,3.48211128,3591.6,3590.9,4.7998]
["bitfinex","ETHUSD",1718889235605,4.04962701,3591.5,3590.9,4.7998]
["bitfinex","ETHUSD",1718889235813,4.04962701,3591.4,3590.9,4.7998]
["bitfinex","ETHUSD",1718889236017,2.02482047,3591.3,3590.9,4.7998]
["bitfinex","ETHUSD",1718889236196,3.0,3591.7,3590.9,4.7998]
["bitfinex","ETHUSD",1718889236407,4.04967403,3591.6,3590.9,4.7998]
["bitfinex","ETHUSD",1718889236613,4.04967403,3591.5,3590.9,4.7998]
["bitfinex","ETHUSD",1718889236820,4.04967403,3591.4,3590.9,4.7998]
["bitfinex","ETHUSD",1718889237014,0.26288,3591.7,3590.9,4.7998]
["bitfinex","ETHUSD",1718889237213,4.04964926,3591.6,3590.9,4.7998]
["bitfinex","ETHUSD",1718889237536,4.04964926,3591.5,3590.9,4.7998]
["bitfinex","ETHUSD",1718889237688,4.04964926,3591.4,3590.9,4.7998]
["bitfinex","ETHUSD",1718889237889,2.02482871,3591.3,3590.9,4.7998]
["bitfinex","ETHUSD",1718889238088,3.74288,3591.8,3590.9,4.7998]
["bitfinex","ETHUSD",1718889238089,0.48210461,3591.7,3590.9,4.7998]
["bitfinex","ETHUSD",1718889238295,4.04968272,3591.6,3590.9,2.015]
["bitfinex","ETHUSD",1718889238601,4.04968272,3591.5,3590.9,2.015]
["bitfinex","ETHUSD",1718889238806,4.04968272,3591.4,3590.9,2.015]
["bitfinex","ETHUSD",1718889239002,2.02484319,3591.3,3590.9,2.015]
["bitfinex","ETHUSD",1718889239203,2.02484319,3591.2,3590.9,2.015]
["bitfinex","ETHUSD",1718889239417,0.48211651,3591.7,3590.9,2.015]
["bitfinex","ETHUSD",1718889239625,4.04975811,3591.6,3590.9,2.015]
["bitfinex","ETHUSD",1718889239828,4.04975811,3591.5,3590.9,2.015]
["bitfinex","ETHUSD",1718889240149,4.04975811,3591.4,3590.9,2.015]
["bitfinex","ETHUSD",1718889240296,3.74288,3591.8,3590.9,2.015]
["bitfinex","ETHUSD",1718889240297,4.04975811,3591.3,3590.9,2.015]
["bitfinex","ETHUSD",1718889240500,2.02488685,3591.2,3590.9,2.015]
["bitfinex","ETHUSD",1718889240699,2.02498561,3591.1,3590.9,2.015]
["bitfinex","ETHUSD",1718889241018,3.0,3591.6,3590.9,2.015]
["bitfinex","ETHUSD",1718889241222,4.04984309,3591.5,3590.9,2.015]
["bitfinex","ETHUSD",1718889241413,4.04984309,3591.4,3590.9,2.015]
["bitfinex","ETHUSD",1718889241617,2.02491352,3591.3,3590.9,2.015]
["bitfinex","ETHUSD",1718889241822,4.04984309,3591.3,3590.9,2.015]
["bitfinex","ETHUSD",1718889242064,2.02491352,3591.2,3590.9,2.015]
["bitfinex","ETHUSD",1718889242349,3.48213402,3591.7,3590.9,2.015]
["bitfinex","ETHUSD",1718889242646,4.04991072,3591.6,3590.9,2.015]
["bitfinex","ETHUSD",1718889242823,4.04991072,3591.5,3590.9,2.015]
["bitfinex","ETHUSD",1718889243149,4.04991072,3591.4,3590.9,2.015]
["bitfinex","ETHUSD",1718889243308,2.02495445,3591.3,3590.9,2.015]
["bitfinex","ETHUSD",1718889243512,0.48212367,3591.6,3591.0,0.04758181]
["bitfinex","ETHUSD",1718889243850,4.04983234,3591.5,3591.0,0.04758181]
["bitfinex","ETHUSD",1718889244138,4.04983234,3591.4,3591.0,0.04758181]
["bitfinex","ETHUSD",1718889244434,2.0249166,3591.3,3591.0,0.04758181]
["bitfinex","ETHUSD",1718889244649,3.0,3591.6,3591.0,0.04758181]
["bitfinex","ETHUSD",1718889244806,4.04983269,3591.5,3591.0,0.04758181]
["bitfinex","ETHUSD",1718889245006,4.04983269,3591.4,3591.0,0.04758181]
["bitfinex","ETHUSD",1718889245302,4.04988316,3591.3,3591.0,0.04758181]
["bitfinex","ETHUSD",1718889245554,2.02492131,3591.2,3591.0,0.04758181]
["bitfinex","ETHUSD",1718889245748,2.02495659,3591.1,3591.0,0.04758181]
["bitfinex","ETHUSD",1718889245959,2.02495659,3591.5,3591.0,0.04758181]
["bitfinex","ETHUSD",1718889246160,4.05010479,3591.4,3590.5,2.015]
["bitfinex","ETHUSD",1718889246333,4.05010479,3591.3,3591.1,0.04756118]
["bitfinex","ETHUSD",1718889246505,4.49798459,3591.2,3590.5,2.015]
["bitfinex","ETHUSD",1718889246852,4.05010479,3591.1,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889247064,2.02495659,3591.0,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889247348,0.42869319,3591.5,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889247506,4.20383536,3591.4,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889247712,4.53245254,3591.3,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889247913,4.0502679,3591.2,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889248109,2.0250935,3591.1,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889248804,0.44789611,3591.2,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889249845,2.02505254,3591.1,3590.6,2.83276961]
["bitfinex","ETHUSD",1718889250009,0.42869319,3591.5,3590.6,2.83276961]
["bitfinex","ETHUSD",1718889250205,4.05012141,3591.4,3590.6,2.83276961]
["bitfinex","ETHUSD",1718889250405,0.42869319,3591.5,3590.7,2.78494]
["bitfinex","ETHUSD",1718889250406,4.05012141,3591.3,3590.7,2.78494]
["bitfinex","ETHUSD",1718889250737,2.02505243,3591.2,3590.6,2.83276961]
["bitfinex","ETHUSD",1718889250913,0.42869319,3591.5,3590.8,0.04768833]
["bitfinex","ETHUSD",1718889251110,4.05004447,3591.4,3590.6,2.78504]
["bitfinex","ETHUSD",1718889251310,4.05004447,3591.3,3590.7,0.04770897]
["bitfinex","ETHUSD",1718889251621,2.02501964,3591.2,3590.7,2.83266897]
["bitfinex","ETHUSD",1718889251805,3.18,3591.8,3590.7,2.83266897]
["bitfinex","ETHUSD",1718889251806,1.04503316,3591.7,3590.7,0.04770897]
["bitfinex","ETHUSD",1718889252012,4.05007124,3591.6,3590.5,2.015]
["bitfinex","ETHUSD",1718889252220,4.5322244,3591.5,3590.5,2.015]
["bitfinex","ETHUSD",1718889252423,4.53230801,3591.4,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889252641,4.57010704,3591.3,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889252870,4.53230801,3591.2,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889253010,4.05013791,3591.1,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889253206,2.02502349,3591.0,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889253411,0.66738332,3591.6,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889253611,4.05029364,3591.5,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889253812,4.53247482,3591.4,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889254068,4.53247798,3591.3,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889254375,4.53247798,3591.2,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889254571,0.38473833,3591.5,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889254572,2.50734652,3591.1,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889254737,2.02515506,3591.0,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889254940,0.20251551,3591.0,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889255270,4.05043325,3590.9,3590.6,0.04772961]
["bitfinex","ETHUSD",1718889255434,0.20251551,3591.0,3590.1,2.78543]
["bitfinex","ETHUSD",1718889255637,4.05053097,3590.9,3590.7,0.04760878]
["bitfinex","ETHUSD",1718889255953,0.67075465,3590.9,3590.8,0.04758814]
["bitfinex","ETHUSD",1718889256159,2.02520959,3590.9,3590.8,0.04758814]
["bitfinex","ETHUSD",1718889256346,2.02520959,3590.9,3590.0,7.12294]
["bitfinex","ETHUSD",1718889256547,4.05048527,3590.9,3590.8,0.04759047]
["bitfinex","ETHUSD",1718889256747,4.53268095,3590.9,3590.2,2.015]
["bitfinex","ETHUSD",1718889256954,0.48219568,3590.8,3590.2,5.23409]
["bitfinex","ETHUSD",1718889257144,3.13143401,3591.5,3590.3,2.83295369]
["bitfinex","ETHUSD",1718889257345,4.53269085,3591.4,3590.3,2.83295369]
["bitfinex","ETHUSD",1718889257548,4.53269085,3591.3,3590.3,2.83295369]
["bitfinex","ETHUSD",1718889257771,4.53269085,3591.2,3590.3,2.83295369]
["bitfinex","ETHUSD",1718889257987,4.53269085,3591.1,3590.3,2.83295369]
["bitfinex","ETHUSD",1718889258146,4.53269085,3591.0,3590.3,2.83295369]
["bitfinex","ETHUSD",1718889258351,2.50743185,3590.9,3590.3,2.83295369]
["bitfinex","ETHUSD",1718889258568,0.74711951,3591.4,3590.3,3.82853406]
["bitfinex","ETHUSD",1718889258771,4.05045294,3591.3,3590.3,3.82853406]
["bitfinex","ETHUSD",1718889258974,4.53264862,3591.2,3590.3,3.82853406]
["bitfinex","ETHUSD",1718889259172,4.53264862,3591.1,3590.3,3.82853406]
["bitfinex","ETHUSD",1718889259347,2.02521417,3591.0,3590.3,3.82853406]
["bitfinex","ETHUSD",1718889259682,4.53264862,3591.0,3590.3,3.82853406]
["bitfinex","ETHUSD",1718889259861,4.53264862,3590.9,3590.3,3.82853406]
["bitfinex","ETHUSD",1718889260060,2.50740985,3590.8,3590.3,3.82853406]
["bitfinex","ETHUSD",1718889260267,0.74711951,3591.4,3590.4,0.86289641]
["bitfinex","ETHUSD",1718889260605,4.0505715,3591.3,3590.5,0.04612605]
["bitfinex","ETHUSD",1718889260783,4.53276718,3591.2,3590.5,0.04612605]
["bitfinex","ETHUSD",1718889260991,4.53276718,3591.1,3590.2,4.80034]
["bitfinex","ETHUSD",1718889261189,4.53276718,3591.0,3590.6,0.04617064]
["bitfinex","ETHUSD",1718889261498,0.29141622,3591.3,3589.4,2.78596]
["bitfinex","ETHUSD",1718889261499,2.2878,3590.8,3589.6,2.4926]
["bitfinex","ETHUSD",1718889261660,2.2878,3590.8,3589.1,2.4926]
["bitfinex","ETHUSD",1718889261661,4.0505715,3590.7,3589.1,2.4926]
["bitfinex","ETHUSD",1718889261869,5.26015157,3590.6,3589.3,2.78599]
["bitfinex","ETHUSD",1718889262070,2.2878,3590.8,3589.3,2.78599]
["bitfinex","ETHUSD",1718889262071,4.53276718,3590.5,3589.3,2.78599]
["bitfinex","ETHUSD",1718889262270,4.53276718,3590.4,3589.3,2.78599]
["bitfinex","ETHUSD",1718889262474,4.50384822,3590.3,3589.3,2.78599]
["bitfinex","ETHUSD",1718889262685,4.53276718,3590.2,3589.4,2.78598]
["bitfinex","ETHUSD",1718889262883,4.53276718,3590.1,3589.4,2.78598]
["bitfinex","ETHUSD",1718889263095,2.50746348,3590.0,3589.4,2.78598]
["bitfinex","ETHUSD",1718889263285,0.48219568,3590.7,3589.4,2.78598]
["bitfinex","ETHUSD",1718889263503,4.05147022,3590.6,3589.4,2.78598]
["bitfinex","ETHUSD",1718889263704,2.2878,3590.8,3587.8,2.2875]
["bitfinex","ETHUSD",1718889263705,2.3591,3590.3,3587.8,2.2875]
["bitfinex","ETHUSD",1718889263877,7.4726659,3590.2,3588.4,2.78673]
["bitfinex","ETHUSD",1718889264199,6.8927659,3590.1,3588.1,2.78697]
["bitfinex","ETHUSD",1718889264404,4.05147022,3590.0,3588.3,2.7868]
["bitfinex","ETHUSD",1718889264693,4.5336659,3589.9,3588.3,2.7868]
["bitfinex","ETHUSD",1718889264881,7.5336659,3589.8,3588.3,2.7868]
["bitfinex","ETHUSD",1718889265083,4.5336659,3589.7,3588.3,2.7868]
["bitfinex","ETHUSD",1718889265287,4.5336659,3589.7,3588.1,2.78697]
["bitfinex","ETHUSD",1718889265288,4.5336659,3589.6,3588.4,2.78673]
["bitfinex","ETHUSD",1718889265481,4.5336659,3589.6,3588.5,2.7866]
["bitfinex","ETHUSD",1718889265482,2.02571747,3589.5,3588.5,2.7866]
["bitfinex","ETHUSD",1718889265808,4.53391709,3589.5,3589.4,4.80098]
["bitfinex","ETHUSD",1718889266098,5.49237164,3590.6,3589.4,4.80098]
["bitfinex","ETHUSD",1718889266099,5.4547,3590.6,3589.4,2.015]
["bitfinex","ETHUSD",1718889266264,2.02581347,3590.5,3589.8,4.80062]
["bitfinex","ETHUSD",1718889266464,2.02581347,3590.5,3589.8,2.015]
["bitfinex","ETHUSD",1718889266683,2.02581347,3590.4,3589.8,2.015]
["bitfinex","ETHUSD",1718889266884,2.02581347,3590.3,3589.8,2.015]
["bitfinex","ETHUSD",1718889267088,2.02562624,3590.2,3589.9,0.480072]
["bitfinex","ETHUSD",1718889267306,2.50792516,3590.5,3589.8,4.80067]
["bitfinex","ETHUSD",1718889267477,2.02555586,3590.4,3589.8,4.80067]
["bitfinex","ETHUSD",1718889267673,2.02567488,3590.3,3589.8,4.80067]
["bitfinex","ETHUSD",1718889267889,3.0,3590.9,3589.8,4.80067]
["bitfinex","ETHUSD",1718889267890,2.02555586,3590.2,3589.8,2.015]
["bitfinex","ETHUSD",1718889268069,0.48229249,3590.8,3589.8,2.015]
["bitfinex","ETHUSD",1718889268070,3.0,3590.7,3589.8,2.015]
["bitfinex","ETHUSD",1718889268275,4.05115492,3590.6,3589.8,2.015]
["bitfinex","ETHUSD",1718889268481,4.53344532,3590.5,3589.8,2.015]
["bitfinex","ETHUSD",1718889268761,4.05115492,3590.4,3589.8,2.015]
["bitfinex","ETHUSD",1718889268961,2.02558371,3590.3,3589.8,2.015]
["bitfinex","ETHUSD",1718889269195,3.0,3590.7,3589.8,2.015]
["bitfinex","ETHUSD",1718889269413,2.02557562,3590.6,3589.8,2.015]
["bitfinex","ETHUSD",1718889269612,4.05115378,3590.5,3589.8,2.015]
["bitfinex","ETHUSD",1718889269820,4.53343429,3590.4,3589.8,2.015]
["bitfinex","ETHUSD",1718889269989,3.0,3590.9,3589.8,2.015]
["bitfinex","ETHUSD",1718889269990,4.53343429,3590.3,3589.8,2.015]
["bitfinex","ETHUSD",1718889270185,4.53343429,3590.2,3589.8,2.015]
["bitfinex","ETHUSD",1718889270381,0.600017,3590.7,3589.4,2.015]
["bitfinex","ETHUSD",1718889270382,4.53347716,3590.1,3589.4,2.015]
["bitfinex","ETHUSD",1718889270638,2.02557562,3590.0,3589.4,2.293604]
["bitfinex","ETHUSD",1718889270825,2.02557562,3589.9,3589.4,5.079574]
["bitfinex","ETHUSD",1718889270981,0.48233191,3590.5,3589.5,0.7865614]
["bitfinex","ETHUSD",1718889271187,4.05151588,3590.4,3589.5,0.7865614]
["bitfinex","ETHUSD",1718889271494,4.53383868,3590.3,3589.5,0.7865614]
["bitfinex","ETHUSD",1718889271711,0.3600017,3590.6,3589.2,2.78613]
["bitfinex","ETHUSD",1718889271712,4.53383868,3590.2,3589.2,2.78613]
["bitfinex","ETHUSD",1718889271883,4.53383868,3590.1,3589.3,2.015]
["bitfinex","ETHUSD",1718889272083,2.0257495,3590.0,3588.9,5.17586]
["bitfinex","ETHUSD",1718889272382,0.3600017,3590.6,3589.2,2.78611]
["bitfinex","ETHUSD",1718889272383,2.0257495,3589.9,3589.2,2.78611]
["bitfinex","ETHUSD",1718889272611,2.0257495,3589.8,3589.2,3.8905514]
["bitfinex","ETHUSD",1718889272926,2.0257495,3589.7,3589.1,2.015]
["bitfinex","ETHUSD",1718889273158,2.0257495,3589.6,3588.5,5.4393]
["bitfinex","ETHUSD",1718889273284,4.25435722,3589.5,3588.3,2.78683]
["bitfinex","ETHUSD",1718889273487,4.25435722,3589.5,3588.1,7.24128]
["bitfinex","ETHUSD",1718889273488,6.98152878,3589.4,3588.7,0.04250418]
["bitfinex","ETHUSD",1718889273802,2.0257495,3589.3,3588.7,0.04250418]
["bitfinex","ETHUSD",1718889274007,4.53452927,3589.3,3588.7,0.04250418]
["bitfinex","ETHUSD",1718889274184,4.53452927,3589.2,3588.7,0.04250418]
["bitfinex","ETHUSD",1718889274381,4.53452927,3589.1,3588.7,0.04250418]
["bitfinex","ETHUSD",1718889274589,4.53467005,3589.0,3587.9,9.315]
["bitfinex","ETHUSD",1718889274805,4.05216607,3588.9,3588.8,0.04262548]
["bitfinex","ETHUSD",1718889274997,4.05216607,3588.9,3587.9,2.015]
["bitfinex","ETHUSD",1718889275192,2.0257495,3588.8,3587.9,2.015]
["bitfinex","ETHUSD",1718889275517,2.0257495,3588.8,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889275720,2.0257495,3588.7,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889275926,3.0,3589.2,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889276228,4.05310962,3589.1,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889276378,4.05310962,3589.0,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889276582,3.24474,3589.3,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889276583,4.53563269,3588.9,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889276831,2.02650173,3588.8,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889277124,0.61746631,3589.1,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889277304,4.05313116,3589.0,3588.0,0.80601992]
["bitfinex","ETHUSD",1718889277615,2.02655869,3588.9,3588.0,0.80601992]
["bitfinex","ETHUSD",1718889277819,2.02655869,3588.8,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889278132,0.61746631,3589.1,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889278479,2.02653695,3589.0,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889278697,2.66366566,3589.0,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889278897,0.63712871,3589.0,3588.0,0.04279084]
["bitfinex","ETHUSD",1718889279284,3.0,3589.3,3588.3,2.015]
["bitfinex","ETHUSD",1718889279482,0.48247029,3589.3,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889279679,2.85137029,3589.9,3588.4,2.82971748]
["bitfinex","ETHUSD",1718889279930,7.05260974,3589.8,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889280127,4.53508003,3589.7,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889280423,3.6894302,3589.9,3588.3,4.80181]
["bitfinex","ETHUSD",1718889280424,8.65753105,3589.6,3588.3,4.80181]
["bitfinex","ETHUSD",1718889280630,2.0263153,3589.5,3588.3,4.80181]
["bitfinex","ETHUSD",1718889280858,2.50878559,3589.5,3588.3,4.80181]
["bitfinex","ETHUSD",1718889281025,3.0,3589.4,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889281228,0.48247029,3589.5,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889281432,0.34824703,3589.4,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889281755,0.48247029,3589.7,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889281965,4.05265066,3589.6,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889282123,5.50880012,3589.5,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889282323,0.48246028,3589.4,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889282746,1.19965033,3589.7,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889283050,4.05267532,3589.6,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889283264,5.5087913,3589.5,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889283431,3.48246028,3589.4,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889283635,0.48246028,3589.5,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889283821,0.65685503,3589.6,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889284023,2.44026251,3589.5,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889284245,0.41393153,3589.5,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889285064,2.02635765,3589.4,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889285560,0.48246005,3589.4,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889286030,3.0,3589.4,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889286221,0.48246005,3589.4,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889286422,0.89639158,3589.5,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889286657,2.18174257,3589.4,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889286968,2.02641791,3589.3,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889287168,2.50887796,3589.3,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889287462,0.48246005,3589.5,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889287670,3.0,3589.6,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889287671,4.40122258,3589.4,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889287838,2.02647485,3589.3,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889288036,2.02650205,3589.2,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889288441,0.348246,3589.4,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889288442,2.02660458,3589.1,3588.4,0.04298748]
["bitfinex","ETHUSD",1718889288745,2.22926504,3589.0,3587.8,5.17911]
["bitfinex","ETHUSD",1718889288967,2.02660458,3588.9,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889289263,3.348246,3589.4,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889289461,7.91904171,3589.3,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889289637,4.5359711,3589.2,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889289959,4.5359711,3589.1,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889290178,4.5359711,3589.0,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889290382,2.48032708,3588.9,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889290526,0.45359711,3588.9,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889290721,0.38307061,3589.3,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889290927,4.05347974,3589.2,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889291130,4.53593979,3589.1,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889291361,5.02784083,3589.0,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889291543,2.02674602,3588.9,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889291749,2.50920607,3588.9,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889291962,0.49190104,3589.0,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889292138,2.02674792,3588.9,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889292329,3.0,3589.4,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889292524,2.4585,3589.2,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889292764,4.05342158,3589.1,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889293066,4.05343707,3589.0,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889293229,4.48189976,3588.9,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889293571,0.48246005,3588.8,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889293737,0.99943971,3588.9,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889295657,0.48246005,3589.0,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889295826,3.48246005,3589.1,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889296027,3.0,3589.0,3587.9,2.83036352]
["bitfinex","ETHUSD",1718889296372,0.3,3588.9,3587.9,2.83036352]
["bitfinex","ETHUSD",1718889296657,0.48246005,3589.4,3587.9,2.83036352]
["bitfinex","ETHUSD",1718889296865,2.0267007,3589.3,3587.9,2.83036352]
["bitfinex","ETHUSD",1718889297068,2.0267007,3589.2,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889297361,2.0267007,3589.1,3587.9,1.32440987]
["bitfinex","ETHUSD",1718889297570,2.0267007,3589.0,3587.9,1.32440987]
["bitfinex","ETHUSD",1718889297745,3.0,3589.1,3587.9,1.32440987]
["bitfinex","ETHUSD",1718889297940,2.02667861,3589.0,3587.9,1.32440987]
["bitfinex","ETHUSD",1718889298141,2.02667861,3588.9,3587.9,1.32440987]
["bitfinex","ETHUSD",1718889298352,0.48254572,3589.0,3587.9,1.32440987]
["bitfinex","ETHUSD",1718889298558,2.44561266,3588.9,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889298767,2.02668503,3588.8,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889298948,2.50923075,3588.8,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889299132,0.48254572,3588.8,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889299533,2.80644572,3588.9,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889299753,2.02680192,3588.8,3587.9,0.59322352]
["bitfinex","ETHUSD",1718889299961,0.78332476,3588.7,3587.9,0.59322352]
["bitfinex","ETHUSD",1718889300174,0.48254572,3588.8,3587.9,0.59322352]
["bitfinex","ETHUSD",1718889300478,0.48254572,3588.9,3587.9,3.4360996]
["bitfinex","ETHUSD",1718889300631,0.48254572,3588.9,3587.9,0.6489596]
["bitfinex","ETHUSD",1718889300831,0.48254572,3588.9,3587.9,1.65625848]
["bitfinex","ETHUSD",1718889300832,2.02674877,3588.8,3587.9,1.65625848]
["bitfinex","ETHUSD",1718889301039,2.02674877,3588.8,3587.9,0.59322352]
["bitfinex","ETHUSD",1718889301260,2.3394,3588.6,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889301481,2.46336365,3588.5,3587.9,0.04322352]
["bitfinex","ETHUSD",1718889301777,2.02674877,3588.4,3587.0,2.4164]
["bitfinex","ETHUSD",1718889301935,5.02674877,3588.4,3587.0,2.4164]
["bitfinex","ETHUSD",1718889302129,3.33799901,3588.3,3587.1,0.04215275]
["bitfinex","ETHUSD",1718889302336,2.02674877,3588.2,3587.0,2.4164]
["bitfinex","ETHUSD",1718889302885,2.02674877,3588.2,3587.1,0.04215275]
["bitfinex","ETHUSD",1718889303029,5.02674877,3588.2,3587.1,0.04215275]
["bitfinex","ETHUSD",1718889303360,3.73695219,3588.1,3586.4,2.356]
["bitfinex","ETHUSD",1718889303559,4.96485229,3588.0,3586.5,0.04244693]
["bitfinex","ETHUSD",1718889303746,5.50945229,3587.9,3586.5,0.04244693]
["bitfinex","ETHUSD",1718889303947,3.67963274,3587.8,3586.5,0.04244693]
["bitfinex","ETHUSD",1718889304270,2.50945229,3587.7,3586.5,0.04244693]
["bitfinex","ETHUSD",1718889304469,2.02674877,3587.6,3586.5,0.04244693]
["bitfinex","ETHUSD",1718889304768,5.02674877,3587.6,3586.5,0.04244693]
["bitfinex","ETHUSD",1718889304933,2.50945229,3587.5,3586.5,0.04244693]
["bitfinex","ETHUSD",1718889305129,2.02674877,3587.4,3586.5,0.04244693]
["bitfinex","ETHUSD",1718889306239,0.48270352,3587.5,3586.8,2.78798]
["bitfinex","ETHUSD",1718889306460,3.0,3588.4,3586.9,2.78792]
["bitfinex","ETHUSD",1718889306735,2.02729147,3588.3,3586.9,0.04246904]
["bitfinex","ETHUSD",1718889306936,0.4963595,3588.2,3586.9,0.04246904]
["bitfinex","ETHUSD",1718889307154,2.02729147,3588.1,3586.9,0.04246904]
["bitfinex","ETHUSD",1718889307353,5.44699499,3588.1,3586.4,2.356]
["bitfinex","ETHUSD",1718889307549,5.3148,3587.8,3586.5,0.0425518]
["bitfinex","ETHUSD",1718889307891,4.612,3587.6,3586.0,2.3697]
["bitfinex","ETHUSD",1718889308053,4.612,3587.6,3585.6,3.0]
["bitfinex","ETHUSD",1718889308054,2.937,3587.4,3586.6,0.04247984]
["bitfinex","ETHUSD",1718889308258,2.937,3587.4,3585.4,2.4847]
["bitfinex","ETHUSD",1718889308259,2.937,3587.2,3585.4,5.27377]
["bitfinex","ETHUSD",1718889308454,5.02729147,3587.1,3585.4,5.27377]
["bitfinex","ETHUSD",1718889308655,2.50999499,3587.0,3585.8,0.04149996]
["bitfinex","ETHUSD",1718889308854,5.02729147,3586.9,3585.8,0.04149996]
["bitfinex","ETHUSD",1718889309089,2.02729147,3586.8,3586.4,2.78828]
["bitfinex","ETHUSD",1718889309284,3.48276147,3587.8,3586.8,2.78799]
["bitfinex","ETHUSD",1718889309486,2.3701,3588.6,3587.4,2.78753]
["bitfinex","ETHUSD",1718889309688,5.02707447,3588.5,3587.4,5.1927]
["bitfinex","ETHUSD",1718889309895,2.2795,3589.1,3587.5,0.04137668]
["bitfinex","ETHUSD",1718889309896,2.50971124,3588.4,3587.5,0.04137668]
["bitfinex","ETHUSD",1718889310204,3.0,3588.8,3587.7,2.78722]
["bitfinex","ETHUSD",1718889310349,0.48263677,3589.0,3587.8,3.73638144]
["bitfinex","ETHUSD",1718889310553,2.02671474,3588.9,3587.8,3.73638144]
["bitfinex","ETHUSD",1718889310749,2.02671474,3589.0,3587.9,0.04106786]
["bitfinex","ETHUSD",1718889310952,2.80935151,3589.0,3587.9,0.04106786]
["bitfinex","ETHUSD",1718889311182,2.02671474,3588.9,3587.9,0.04106786]
["bitfinex","ETHUSD",1718889311354,2.02671474,3588.9,3587.4,2.4052]
["bitfinex","ETHUSD",1718889311564,2.02671474,3588.9,3587.5,0.04115057]
["bitfinex","ETHUSD",1718889311777,2.937,3588.8,3587.5,0.04115057]
["bitfinex","ETHUSD",1718889311982,2.02671474,3588.7,3587.5,0.04115057]
["bitfinex","ETHUSD",1718889312358,10.12135151,3588.7,3587.5,0.04115057]
["bitfinex","ETHUSD",1718889312559,2.937,3588.5,3587.5,0.04115057]
["bitfinex","ETHUSD",1718889312786,5.73884989,3588.4,3586.8,2.3389]
["bitfinex","ETHUSD",1718889312971,2.50935151,3588.3,3586.8,5.12689]
["bitfinex","ETHUSD",1718889313174,5.02671474,3588.2,3586.9,0.04127467]
["bitfinex","ETHUSD",1718889313375,3.43150018,3588.1,3586.9,2.82915467]
["bitfinex","ETHUSD",1718889313574,2.02671474,3588.0,3586.9,0.04127467]
["bitfinex","ETHUSD",1718889313777,2.50935151,3588.0,3586.9,0.04127467]
["bitfinex","ETHUSD",1718889314067,5.3394,3587.8,3586.9,0.04127467]
["bitfinex","ETHUSD",1718889314371,2.937,3587.6,3585.7,2.20170455]
["bitfinex","ETHUSD",1718889314568,4.96468551,3587.5,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889314772,2.937,3587.3,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889315001,10.65191774,3587.2,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889315169,2.937,3587.0,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889315369,5.02768551,3586.9,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889315701,2.02768551,3586.8,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889315901,2.51032228,3586.8,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889316200,3.0,3586.7,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889316404,0.48263677,3586.7,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889316698,0.55103223,3586.8,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889316699,1.033669,3586.8,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889316897,3.41963677,3587.1,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889317098,7.96497874,3587.0,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889317302,2.51061551,3586.9,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889317511,5.02797874,3586.8,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889317673,2.51061551,3586.7,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889317874,2.57904029,3586.6,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889318211,2.02813505,3586.5,3585.8,0.04150229]
["bitfinex","ETHUSD",1718889318558,0.55106155,3586.6,3585.7,2.20170455]
["bitfinex","ETHUSD",1718889318877,2.02814556,3586.5,3585.8,0.04168646]
["bitfinex","ETHUSD",1718889319061,0.59988439,3586.4,3585.8,0.04168646]
["bitfinex","ETHUSD",1718889319267,6.64028703,3586.3,3585.7,2.20170455]
["bitfinex","ETHUSD",1718889319492,2.937,3586.1,3584.1,5.08539]
["bitfinex","ETHUSD",1718889319691,2.937,3585.9,3584.1,2.2953]
["bitfinex","ETHUSD",1718889320016,2.02828703,3585.8,3584.2,0.0420178]
["bitfinex","ETHUSD",1718889320177,5.5109238,3585.8,3584.2,0.0420178]
["bitfinex","ETHUSD",1718889320359,2.5109238,3585.7,3584.3,2.78993]
["bitfinex","ETHUSD",1718889320700,3.0,3585.6,3584.7,2.78955]
["bitfinex","ETHUSD",1718889320905,2.284,3586.7,3584.4,0.61049666]
["bitfinex","ETHUSD",1718889320906,2.284,3586.7,3585.3,2.78915]
["bitfinex","ETHUSD",1718889321064,2.284,3586.7,3585.1,2.78931]
["bitfinex","ETHUSD",1718889321265,2.02805464,3586.6,3585.4,0.04232192]
["bitfinex","ETHUSD",1718889321500,5.02805464,3586.6,3585.4,2.78908]
["bitfinex","ETHUSD",1718889321708,0.98573582,3586.5,3585.5,0.04235022]
["bitfinex","ETHUSD",1718889321870,3.48285002,3586.9,3585.5,0.04235022]
["bitfinex","ETHUSD",1718889322066,5.4567,3587.2,3585.1,2.78931]
["bitfinex","ETHUSD",1718889322067,2.37619277,3586.8,3585.4,2.78907]
["bitfinex","ETHUSD",1718889322300,0.348285,3586.8,3585.4,2.78907]
["bitfinex","ETHUSD",1718889322602,0.348285,3586.8,3585.5,0.04234089]
["bitfinex","ETHUSD",1718889322909,2.937,3586.6,3585.5,0.04234089]
["bitfinex","ETHUSD",1718889323069,2.937,3586.4,3585.0,2.3621]
["bitfinex","ETHUSD",1718889323263,5.02810601,3586.3,3585.6,0.04232018]
["bitfinex","ETHUSD",1718889323564,5.02810601,3586.3,3585.7,0.04211983]
["bitfinex","ETHUSD",1718889323565,0.48288238,3586.2,3585.7,0.04211983]
["bitfinex","ETHUSD",1718889323761,0.64198824,3586.1,3584.9,2.7894]
["bitfinex","ETHUSD",1718889323966,0.48288238,3586.2,3585.0,2.83163476]
["bitfinex","ETHUSD",1718889324187,0.97891088,3586.5,3585.0,0.04226476]
["bitfinex","ETHUSD",1718889324397,0.39789109,3586.4,3585.0,0.04226476]
["bitfinex","ETHUSD",1718889324704,2.937,3586.7,3585.0,0.04226476]
["bitfinex","ETHUSD",1718889325004,4.612,3586.2,3585.1,0.04230937]
["bitfinex","ETHUSD",1718889325225,2.937,3586.0,3585.1,0.04230937]
["bitfinex","ETHUSD",1718889325370,2.937,3586.0,3584.1,2.79004]
["bitfinex","ETHUSD",1718889325371,3.0,3585.9,3584.1,2.79004]
["bitfinex","ETHUSD",1718889325568,3.48288238,3585.9,3584.2,0.04249579]
["bitfinex","ETHUSD",1718889325833,1.19489105,3585.8,3584.2,0.04249579]
["bitfinex","ETHUSD",1718889326180,2.937,3585.7,3584.2,0.04249579]
["bitfinex","ETHUSD",1718889326505,3.0,3585.6,3583.9,5.27845]
["bitfinex","ETHUSD",1718889326678,3.48296681,3585.6,3584.3,0.04247507]
["bitfinex","ETHUSD",1718889326886,3.48296681,3585.6,3584.0,0.04253722]
["bitfinex","ETHUSD",1718889326887,0.71318911,3585.5,3584.0,0.04253722]
["bitfinex","ETHUSD",1718889327098,0.48296681,3585.5,3584.4,0.04245435]
["bitfinex","ETHUSD",1718889327296,5.3965,3585.4,3583.1,15.04085]
["bitfinex","ETHUSD",1718889327600,0.48296681,3585.3,3584.1,2.79008]
["bitfinex","ETHUSD",1718889327804,0.48296681,3585.3,3584.5,2.78978]
["bitfinex","ETHUSD",1718889328005,3.48296681,3585.9,3584.6,0.05578724]
["bitfinex","ETHUSD",1718889328325,2.4595,3586.8,3585.2,5.20984]
["bitfinex","ETHUSD",1718889328471,2.9424037,3586.8,3585.3,0.05577568]
["bitfinex","ETHUSD",1718889328675,2.4595,3586.8,3585.3,0.04118786]
["bitfinex","ETHUSD",1718889328866,2.937,3586.7,3585.3,0.04118786]
["bitfinex","ETHUSD",1718889329072,3.64415,3586.6,3585.3,0.04118786]
["bitfinex","ETHUSD",1718889329315,0.4829037,3586.5,3585.3,0.04118786]
["bitfinex","ETHUSD",1718889329834,3.4829037,3586.5,3585.3,0.04118786]
["bitfinex","ETHUSD",1718889330331,8.0949037,3586.5,3585.3,0.04118786]
["bitfinex","ETHUSD",1718889330529,2.937,3586.3,3584.6,2.7897]
["bitfinex","ETHUSD",1718889330730,4.01233369,3586.2,3584.6,2.7897]
["bitfinex","ETHUSD",1718889330936,0.4829037,3586.1,3584.7,0.04131211]
["bitfinex","ETHUSD",1718889331446,4.612,3585.8,3584.7,0.04131211]
["bitfinex","ETHUSD",1718889331599,2.02884132,3585.7,3584.7,0.04131211]
["bitfinex","ETHUSD",1718889331799,2.937,3585.6,3583.8,5.15117]
["bitfinex","ETHUSD",1718889332000,6.74649037,3585.5,3583.9,0.04151984]
["bitfinex","ETHUSD",1718889332238,0.4829037,3585.4,3583.9,0.04151984]
["bitfinex","ETHUSD",1718889332437,2.4308,3585.3,3583.9,0.04151984]
["bitfinex","ETHUSD",1718889332640,5.3678,3585.3,3583.9,0.04151984]
["bitfinex","ETHUSD",1718889332847,1.61642311,3585.2,3583.4,2.79064]
["bitfinex","ETHUSD",1718889333000,1.61642311,3585.2,3583.3,7.78462]
["bitfinex","ETHUSD",1718889333001,4.55342311,3585.2,3584.0,0.04016512]
["bitfinex","ETHUSD",1718889333348,4.55342311,3585.2,3583.3,2.3039]
["bitfinex","ETHUSD",1718889333349,3.4199037,3585.1,3583.3,2.3039]
["bitfinex","ETHUSD",1718889333502,3.4199037,3585.1,3582.5,7.3]
["bitfinex","ETHUSD",1718889333503,2.4308,3584.5,3581.1,3.79713168]
["bitfinex","ETHUSD",1718889333702,2.4308,3584.5,3581.6,2.79197]
["bitfinex","ETHUSD",1718889333703,7.0581,3583.9,3581.6,2.79197]
["bitfinex","ETHUSD",1718889333901,2.937,3583.7,3581.7,2.79196]
["bitfinex","ETHUSD",1718889334104,5.45286334,3583.6,3581.8,2.8477002]
["bitfinex","ETHUSD",1718889334304,5.45286334,3583.6,3581.7,0.03428089]
["bitfinex","ETHUSD",1718889334305,3.48338068,3583.5,3581.7,0.03428089]
["bitfinex","ETHUSD",1718889334502,0.69066181,3583.4,3581.9,0.02793517]
["bitfinex","ETHUSD",1718889334701,1.17404249,3583.4,3581.7,2.79195]
["bitfinex","ETHUSD",1718889334917,1.17404249,3583.4,3582.0,0.02791443]
["bitfinex","ETHUSD",1718889335132,0.75972799,3583.3,3581.8,2.81984592]
["bitfinex","ETHUSD",1718889335349,0.75972799,3583.3,3582.1,0.02789369]
["bitfinex","ETHUSD",1718889335510,0.75972799,3583.3,3581.9,0.02793517]
["bitfinex","ETHUSD",1718889335716,0.3759728,3583.2,3582.2,0.02787294]
["bitfinex","ETHUSD",1718889335902,0.3759728,3583.2,3582.0,0.02791443]
["bitfinex","ETHUSD",1718889336108,0.3759728,3583.2,3582.3,0.0278522]
["bitfinex","ETHUSD",1718889336307,2.4461,3583.9,3582.2,0.0558244]
["bitfinex","ETHUSD",1718889336503,2.4461,3583.9,3582.5,2.79134]
["bitfinex","ETHUSD",1718889336824,2.4461,3583.9,3582.6,0.02778999]
["bitfinex","ETHUSD",1718889337141,2.937,3583.8,3582.6,0.02778999]
["bitfinex","ETHUSD",1718889337344,4.1211,3583.9,3581.8,2.79186]
["bitfinex","ETHUSD",1718889337345,2.937,3583.6,3581.8,2.79186]
["bitfinex","ETHUSD",1718889337503,3.0,3583.5,3581.8,2.79188]
["bitfinex","ETHUSD",1718889337703,3.0,3583.5,3581.9,0.02740621]
["bitfinex","ETHUSD",1718889338604,5.937,3583.5,3581.9,0.02740621]
["bitfinex","ETHUSD",1718889338840,0.5937,3583.4,3581.4,2.79213]
["bitfinex","ETHUSD",1718889339043,0.5937,3583.4,3582.0,0.02738546]
["bitfinex","ETHUSD",1718889339246,0.5937,3583.4,3581.7,2.79196]
["bitfinex","ETHUSD",1718889339406,0.65307,3583.3,3582.3,2.79149]
["bitfinex","ETHUSD",1718889339609,2.4083,3584.6,3582.6,2.79119]
["bitfinex","ETHUSD",1718889339839,2.4083,3584.6,3582.4,0.60582105]
["bitfinex","ETHUSD",1718889339840,2.4083,3584.0,3582.4,0.0273025]
["bitfinex","ETHUSD",1718889340007,2.4083,3584.0,3582.7,0.02724029]
["bitfinex","ETHUSD",1718889340008,3.17373741,3584.0,3582.7,0.02724029]
["bitfinex","ETHUSD",1718889340207,0.50983,3583.9,3581.7,2.79196]
["bitfinex","ETHUSD",1718889340441,4.612,3583.8,3581.8,0.05583163]
["bitfinex","ETHUSD",1718889340607,5.24935674,3583.8,3581.8,0.08325858]
["bitfinex","ETHUSD",1718889341020,2.937,3583.6,3581.8,0.02742695]
["bitfinex","ETHUSD",1718889341242,6.75563567,3583.5,3581.8,0.02742695]
["bitfinex","ETHUSD",1718889341546,5.937,3583.4,3581.5,2.7921]
["bitfinex","ETHUSD",1718889341841,5.937,3583.4,3581.3,3.32109]
["bitfinex","ETHUSD",1718889341842,0.87098357,3583.3,3581.6,0.02746844]
["bitfinex","ETHUSD",1718889342061,0.87098357,3583.3,3581.6,2.81948844]
["bitfinex","ETHUSD",1718889342259,0.87098357,3583.3,3581.6,2.79202]
["bitfinex","ETHUSD",1718889342409,0.87098357,3583.3,3581.3,0.52882]
["bitfinex","ETHUSD",1718889342410,0.87098357,3583.3,3582.0,2.79171]
["bitfinex","ETHUSD",1718889342616,3.0,3583.9,3582.2,2.4551]
["bitfinex","ETHUSD",1718889342913,0.48329884,3584.7,3582.9,2.79103]
["bitfinex","ETHUSD",1718889343224,2.3734,3584.8,3582.6,2.79125]
["bitfinex","ETHUSD",1718889343225,2.3734,3584.8,3583.0,0.0276693]
["bitfinex","ETHUSD",1718889343422,4.612,3584.5,3583.0,0.0276693]
["bitfinex","ETHUSD",1718889343624,4.612,3584.5,3582.2,2.4551]
["bitfinex","ETHUSD",1718889343816,2.937,3584.1,3583.1,0.02764857]
["bitfinex","ETHUSD",1718889344133,2.937,3584.1,3582.3,0.55]
["bitfinex","ETHUSD",1718889344339,1.675,3584.0,3581.9,2.79173]
["bitfinex","ETHUSD",1718889344513,1.675,3584.0,3582.4,0.02761672]
["bitfinex","ETHUSD",1718889344514,1.00399169,3583.9,3582.4,0.02761672]
["bitfinex","ETHUSD",1718889344734,1.00399169,3583.9,3582.2,2.79157]
["bitfinex","ETHUSD",1718889344939,1.00399169,3583.9,3582.5,0.02763789]
["bitfinex","ETHUSD",1718889345145,0.31623146,3583.8,3582.3,0.02767937]
["bitfinex","ETHUSD",1718889345341,0.31623146,3583.8,3582.4,0.02765863]
["bitfinex","ETHUSD",1718889345542,0.64785461,3583.7,3582.4,0.02765863]
["bitfinex","ETHUSD",1718889345756,0.64785461,3583.7,3582.1,0.55]
["bitfinex","ETHUSD",1718889346066,2.937,3583.6,3582.2,0.02774203]
["bitfinex","ETHUSD",1718889346437,3.0,3583.5,3582.2,0.02774203]
["bitfinex","ETHUSD",1718889346637,3.0,3583.5,3582.1,2.84747016]
["bitfinex","ETHUSD",1718889346858,4.675,3584.1,3582.3,0.02772129]
["bitfinex","ETHUSD",1718889347068,0.48333045,3584.0,3582.2,0.02774203]
["bitfinex","ETHUSD",1718889347248,0.48333045,3584.0,3582.4,0.02770055]
["bitfinex","ETHUSD",1718889347445,0.48333045,3584.0,3582.3,0.02772129]
["bitfinex","ETHUSD",1718889347662,3.70621305,3583.9,3582.5,0.02767981]
["bitfinex","ETHUSD",1718889347979,2.937,3583.7,3582.4,0.02770055]
["bitfinex","ETHUSD",1718889348135,2.937,3583.7,3581.8,2.79189]
["bitfinex","ETHUSD",1718889348136,3.42034828,3583.7,3581.8,2.79189]
["bitfinex","ETHUSD",1718889348339,3.0,3583.6,3581.9,0.05583013]
["bitfinex","ETHUSD",1718889348659,3.88645435,3583.8,3582.0,0.55]
["bitfinex","ETHUSD",1718889348660,6.82345435,3583.8,3582.0,0.55]
["bitfinex","ETHUSD",1718889348858,0.73456674,3583.7,3581.9,0.57781822]
["bitfinex","ETHUSD",1718889349061,2.937,3583.6,3582.1,0.02777674]
["bitfinex","ETHUSD",1718889349263,2.937,3583.6,3581.6,2.79199]
["bitfinex","ETHUSD",1718889349264,1.04950211,3583.5,3582.0,0.02779748]
["bitfinex","ETHUSD",1718889349438,1.04950211,3583.5,3581.5,2.79207]
["bitfinex","ETHUSD",1718889349439,2.3827,3583.3,3581.5,2.79207]
["bitfinex","ETHUSD",1718889349641,5.3827,3583.3,3582.1,0.02777674]
["bitfinex","ETHUSD",1718889349840,1.13197,3583.2,3581.5,2.79211]
["bitfinex","ETHUSD",1718889350139,4.13197,3583.2,3582.2,0.02775599]
["bitfinex","ETHUSD",1718889350353,4.13197,3583.2,3581.5,2.79211]
["bitfinex","ETHUSD",1718889350552,4.13197,3583.2,3581.6,2.79202]
["bitfinex","ETHUSD",1718889350777,4.13197,3583.2,3581.7,0.558422]
["bitfinex","ETHUSD",1718889350778,0.945167,3583.1,3581.7,0.558422]
["bitfinex","ETHUSD",1718889351154,0.945167,3583.1,3581.8,0.02696253]
["bitfinex","ETHUSD",1718889353184,0.945167,3583.1,3582.0,2.79171]
["bitfinex","ETHUSD",1718889353485,0.945167,3583.1,3582.1,0.02690029]
["bitfinex","ETHUSD",1718889353842,0.945167,3583.1,3581.8,0.05583082]
["bitfinex","ETHUSD",1718889354044,0.6327867,3583.0,3582.2,0.02707756]
["bitfinex","ETHUSD",1718889354353,0.6327867,3583.0,3581.6,2.79203]
["bitfinex","ETHUSD",1718889354534,0.6327867,3583.0,3582.3,0.02822255]
["bitfinex","ETHUSD",1718889354739,0.6327867,3583.0,3581.3,3.32108]
["bitfinex","ETHUSD",1718889354740,0.6327867,3583.0,3581.6,2.79204]
["bitfinex","ETHUSD",1718889355048,0.36327867,3582.9,3581.7,0.0283559]
["bitfinex","ETHUSD",1718889355475,0.36327867,3582.9,3581.7,2.8202959]
["bitfinex","ETHUSD",1718889355777,0.6327867,3583.0,3581.7,2.8202959]
["bitfinex","ETHUSD",1718889356340,0.6327867,3583.0,3581.7,2.83448375]
["bitfinex","ETHUSD",1718889356837,0.6327867,3583.0,3581.9,2.7918]
["bitfinex","ETHUSD",1718889357148,3.0,3583.2,3582.3,2.79147]
["bitfinex","ETHUSD",1718889357561,2.3827,3583.3,3582.4,0.04233732]
["bitfinex","ETHUSD",1718889357962,2.3827,3583.3,3581.9,2.7918]
["bitfinex","ETHUSD",1718889358163,2.3827,3583.3,3582.5,0.04230275]
["bitfinex","ETHUSD",1718889358374,2.3827,3583.3,3582.0,3.39754704]
["bitfinex","ETHUSD",1718889358375,0.58660395,3583.2,3582.0,3.39754704]
["bitfinex","ETHUSD",1718889358585,3.58660395,3583.2,3582.0,3.39754704]
["bitfinex","ETHUSD",1718889358749,3.58660395,3583.2,3582.0,0.05582704]
["bitfinex","ETHUSD",1718889358948,1.12864304,3583.1,3581.8,2.79186]
["bitfinex","ETHUSD",1718889359479,1.12864304,3583.1,3581.7,2.79193]
["bitfinex","ETHUSD",1718889359779,2.4939,3583.0,3581.6,2.79203]
["bitfinex","ETHUSD",1718889360081,3.68384299,3583.0,3581.6,2.79203]
["bitfinex","ETHUSD",1718889360282,3.68384299,3583.0,3581.4,2.79217]
["bitfinex","ETHUSD",1718889360283,0.48337869,3582.9,3581.5,2.79212]
["bitfinex","ETHUSD",1718889360481,0.3683843,3582.8,3581.7,2.79192]
["bitfinex","ETHUSD",1718889360656,0.85177273,3582.8,3581.7,2.79192]
["bitfinex","ETHUSD",1718889361298,0.85177273,3582.8,3581.8,2.79188]
["bitfinex","ETHUSD",1718889361590,0.85177273,3582.8,3581.8,2.79187]
["bitfinex","ETHUSD",1718889361748,0.7052237,3582.7,3581.8,2.79187]
["bitfinex","ETHUSD",1718889362080,0.7052237,3582.7,3581.7,2.79196]
["bitfinex","ETHUSD",1718889362081,0.7052237,3582.7,3581.7,2.79195]
["bitfinex","ETHUSD",1718889362746,0.7052237,3582.7,3581.5,2.79207]
["bitfinex","ETHUSD",1718889363044,0.7052237,3582.7,3581.1,2.7924]
["bitfinex","ETHUSD",1718889363045,2.4617,3582.7,3581.6,0.55]
["bitfinex","ETHUSD",1718889363411,5.4617,3582.7,3581.6,0.55]
["bitfinex","ETHUSD",1718889363684,0.4834065,3582.8,3582.7,2.79119]
["bitfinex","ETHUSD",1718889363853,0.4834207,3583.7,3582.9,2.79103]
["bitfinex","ETHUSD",1718889364040,0.28623207,3583.6,3583.0,0.55]
["bitfinex","ETHUSD",1718889364239,2.8623207,3583.8,3583.0,0.55]
["bitfinex","ETHUSD",1718889364442,2.3789,3583.8,3583.0,0.55]
["bitfinex","ETHUSD",1718889364688,2.2931,3584.4,3583.0,2.79089]
["bitfinex","ETHUSD",1718889364851,3.07444207,3584.4,3583.1,3.39667807]
["bitfinex","ETHUSD",1718889365247,2.02965153,3584.3,3583.1,3.39667807]
["bitfinex","ETHUSD",1718889365486,0.4834207,3584.3,3583.1,0.60580807]
["bitfinex","ETHUSD",1718889365648,0.35578628,3584.2,3583.1,0.60580807]
["bitfinex","ETHUSD",1718889365849,0.35578628,3584.2,3583.1,0.55]
["bitfinex","ETHUSD",1718889366074,0.35578628,3584.2,3582.9,0.55]
["bitfinex","ETHUSD",1718889366274,0.35578628,3584.2,3583.0,0.05581697]
["bitfinex","ETHUSD",1718889366489,3.07444207,3584.4,3583.1,0.8346827]
["bitfinex","ETHUSD",1718889366648,3.07444207,3584.4,3583.5,2.79055]
["bitfinex","ETHUSD",1718889366852,3.07444207,3584.4,3582.7,3.0]
["bitfinex","ETHUSD",1718889367048,3.07444207,3584.4,3583.3,2.79072]
["bitfinex","ETHUSD",1718889367255,1.08876938,3584.3,3583.1,2.79087]
["bitfinex","ETHUSD",1718889367456,1.08876938,3584.3,3582.4,5.79142]
["bitfinex","ETHUSD",1718889367692,1.57202114,3584.3,3582.3,2.3183]
["bitfinex","ETHUSD",1718889367855,2.3012,3584.1,3582.1,2.79158]
["bitfinex","ETHUSD",1718889368181,2.3012,3584.1,3581.9,2.7918]
["bitfinex","ETHUSD",1718889368182,5.2382,3583.8,3581.9,2.7918]
["bitfinex","ETHUSD",1718889368367,2.937,3583.6,3581.7,2.456]
["bitfinex","ETHUSD",1718889368568,9.21776765,3583.7,3581.8,0.05583193]
["bitfinex","ETHUSD",1718889368569,3.47531441,3583.5,3581.8,0.05583193]
["bitfinex","ETHUSD",1718889368781,0.48325176,3583.4,3582.3,2.79148]
["bitfinex","ETHUSD",1718889368965,2.3012,3583.8,3582.0,2.4683]
["bitfinex","ETHUSD",1718889369192,4.05954331,3583.7,3582.0,2.79173]
["bitfinex","ETHUSD",1718889369492,6.14915678,3583.6,3582.0,2.79173]
["bitfinex","ETHUSD",1718889369798,2.02983069,3583.5,3582.0,2.79173]
["bitfinex","ETHUSD",1718889369968,2.3968,3583.3,3581.7,2.79197]
["bitfinex","ETHUSD",1718889370170,6.99654331,3583.2,3581.6,2.792]
["bitfinex","ETHUSD",1718889370365,7.54279507,3583.1,3581.6,2.792]
["bitfinex","ETHUSD",1718889370572,4.54279507,3583.0,3581.7,2.84779567]
["bitfinex","ETHUSD",1718889370781,0.80337833,3582.9,3581.9,2.7918]
["bitfinex","ETHUSD",1718889370995,0.80337833,3582.9,3581.6,2.79204]
["bitfinex","ETHUSD",1718889371322,2.3249,3582.7,3580.8,2.79259]
["bitfinex","ETHUSD",1718889371461,4.29320143,3582.6,3581.0,2.79251]
["bitfinex","ETHUSD",1718889371667,4.29320143,3582.6,3580.9,2.79258]
["bitfinex","ETHUSD",1718889371668,4.54396319,3582.5,3580.9,2.79258]
["bitfinex","ETHUSD",1718889371905,7.06071143,3582.4,3580.6,3.372049]
["bitfinex","ETHUSD",1718889372195,6.80436319,3582.3,3580.6,0.579289]
["bitfinex","ETHUSD",1718889372397,7.54396319,3582.2,3580.3,2.793]
["bitfinex","ETHUSD",1718889372602,7.54396319,3582.2,3580.3,2.79303]
["bitfinex","ETHUSD",1718889372603,2.2604,3582.0,3580.3,2.79303]
["bitfinex","ETHUSD",1718889372911,5.04114775,3581.9,3580.3,2.79303]
["bitfinex","ETHUSD",1718889373109,4.54396319,3581.8,3580.3,2.79303]
["bitfinex","ETHUSD",1718889373263,5.03047427,3581.7,3580.1,2.79821]
["bitfinex","ETHUSD",1718889373463,4.06144178,3581.6,3580.1,2.79821]
["bitfinex","ETHUSD",1718889373812,8.50221032,3581.5,3580.2,2.84892333]
["bitfinex","ETHUSD",1718889374094,8.50221032,3581.5,3580.1,0.80293331]
["bitfinex","ETHUSD",1718889374095,3.48325176,3581.4,3580.3,2.84890065]
["bitfinex","ETHUSD",1718889374270,0.48325176,3581.4,3580.1,3.59607331]
["bitfinex","ETHUSD",1718889374470,2.0310458,3581.3,3580.3,2.79303]
["bitfinex","ETHUSD",1718889374695,3.0,3581.7,3580.4,2.84879334]
["bitfinex","ETHUSD",1718889374889,4.0619717,3581.6,3580.5,0.55]
["bitfinex","ETHUSD",1718889375094,3.98043632,3581.9,3580.2,2.79306]
["bitfinex","ETHUSD",1718889375095,5.51419676,3581.5,3580.6,2.7928]
["bitfinex","ETHUSD",1718889375418,0.98043632,3581.9,3580.8,2.79267]
["bitfinex","ETHUSD",1718889375584,0.48350634,3581.9,3581.1,2.79243]
["bitfinex","ETHUSD",1718889375951,2.2604,3582.0,3581.1,2.79243]
["bitfinex","ETHUSD",1718889376212,2.03053127,3581.9,3580.7,3.07196]
["bitfinex","ETHUSD",1718889376366,2.03071901,3581.8,3580.8,0.60584569]
["bitfinex","ETHUSD",1718889376566,2.03053127,3581.7,3580.8,3.39850569]
["bitfinex","ETHUSD",1718889376772,2.03071901,3581.6,3580.8,0.55]
["bitfinex","ETHUSD",1718889377069,2.03053127,3581.5,3580.6,0.55]
["bitfinex","ETHUSD",1718889377275,2.03079783,3581.4,3580.7,0.05584866]
["bitfinex","ETHUSD",1718889377497,2.03053127,3581.3,3580.8,0.55]
["bitfinex","ETHUSD",1718889377914,2.03053127,3581.2,3580.4,2.79297]
["bitfinex","ETHUSD",1718889378070,0.48352141,3581.9,3580.5,3.3429]
["bitfinex","ETHUSD",1718889378071,2.03087993,3581.1,3580.5,3.3429]
["bitfinex","ETHUSD",1718889378271,4.061874,3581.0,3580.1,0.005]
["bitfinex","ETHUSD",1718889378471,4.54539541,3580.9,3580.1,0.005]
["bitfinex","ETHUSD",1718889378698,4.061874,3580.8,3580.1,0.005]
["bitfinex","ETHUSD",1718889378974,4.061874,3580.7,3580.1,0.005]
["bitfinex","ETHUSD",1718889379170,4.061874,3580.6,3580.1,0.005]
["bitfinex","ETHUSD",1718889379510,4.061874,3580.5,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889379812,4.061874,3580.4,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889380015,2.03099305,3580.3,3579.9,2.79335]
["bitfinex","ETHUSD",1718889380183,0.66982,3581.1,3580.2,2.79314]
["bitfinex","ETHUSD",1718889380380,4.06247979,3581.0,3580.2,2.79314]
["bitfinex","ETHUSD",1718889380686,4.06247979,3580.9,3579.9,2.79333]
["bitfinex","ETHUSD",1718889380900,3.0,3581.1,3580.3,2.79304]
["bitfinex","ETHUSD",1718889381086,2.4469,3581.7,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889381087,4.06205768,3581.0,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889381296,2.03101167,3580.9,3579.9,0.55]
["bitfinex","ETHUSD",1718889381599,4.06217318,3580.8,3579.8,5.13625307]
["bitfinex","ETHUSD",1718889381771,4.4683905,3580.7,3579.9,2.79334]
["bitfinex","ETHUSD",1718889381974,4.06217318,3580.6,3579.9,2.79334]
["bitfinex","ETHUSD",1718889382174,7.612,3581.5,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889382403,2.937,3581.3,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889382607,7.06274022,3581.2,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889382773,4.06274022,3581.1,3579.9,3.08348889]
["bitfinex","ETHUSD",1718889382970,4.06274022,3581.1,3580.9,2.79259]
["bitfinex","ETHUSD",1718889382971,2.03132137,3581.0,3580.9,2.79259]
["bitfinex","ETHUSD",1718889383215,0.86361488,3581.6,3580.9,0.55]
["bitfinex","ETHUSD",1718889383417,0.48352226,3581.9,3580.9,2.79259]
["bitfinex","ETHUSD",1718889383715,4.06146291,3581.7,3581.0,0.55]
["bitfinex","ETHUSD",1718889384014,2.03072207,3581.6,3581.0,0.55]
["bitfinex","ETHUSD",1718889384187,0.81442362,3581.6,3581.0,0.55]
["bitfinex","ETHUSD",1718889384393,0.81442362,3581.6,3580.0,7.3]
["bitfinex","ETHUSD",1718889384696,4.06156812,3581.5,3580.1,3.34321]
["bitfinex","ETHUSD",1718889384902,2.3035,3581.3,3580.1,0.55]
["bitfinex","ETHUSD",1718889385109,4.06156812,3581.2,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889385325,8.52363683,3581.1,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889385476,4.06156812,3581.0,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889385670,2.03076259,3580.9,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889385981,7.54507894,3580.9,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889386185,6.88997894,3580.8,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889386380,8.82777683,3580.7,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889386616,4.54530864,3580.6,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889386917,4.54530005,3580.5,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889387124,2.2646,3580.3,3579.8,2.34283307]
["bitfinex","ETHUSD",1718889387339,2.2646,3578.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1718889387622,2.2646,3578.9,3576.9,2.48089734]
["bitfinex","ETHUSD",1718889387623,0.2792,3578.7,3576.9,2.48089734]
["bitfinex","ETHUSD",1718889387781,4.06487693,3578.6,3576.9,2.48089734]
["bitfinex","ETHUSD",1718889387976,0.48383717,3578.5,3576.9,2.48089734]
["bitfinex","ETHUSD",1718889388178,7.5487141,3578.5,3576.9,2.48089734]
["bitfinex","ETHUSD",1718889388383,7.5487141,3578.5,3575.3,0.07558121]
["bitfinex","ETHUSD",1718889388384,2.4793,3578.3,3575.4,0.74994897]
["bitfinex","ETHUSD",1718889388590,2.4793,3578.1,3575.3,2.87251121]
["bitfinex","ETHUSD",1718889388812,2.4793,3578.1,3575.3,0.07558121]
["bitfinex","ETHUSD",1718889388813,0.75,3577.7,3575.3,0.07558121]
["bitfinex","ETHUSD",1718889388997,4.07848106,3578.0,3575.3,0.36701565]
["bitfinex","ETHUSD",1718889388998,2.4793,3576.4,3575.3,0.36701565]
["bitfinex","ETHUSD",1718889389527,2.4793,3576.4,3575.4,0.05593621]
["bitfinex","ETHUSD",1718889389685,2.4452,3577.8,3576.4,2.79604]
["bitfinex","ETHUSD",1718889390002,2.4452,3577.8,3575.5,0.01400706]
["bitfinex","ETHUSD",1718889390204,2.68972,3577.8,3575.5,2.86668945]
["bitfinex","ETHUSD",1718889390398,1.675,3577.6,3575.5,0.01400706]
["bitfinex","ETHUSD",1718889390599,1.675,3577.4,3575.5,0.01400706]
["bitfinex","ETHUSD",1718889391836,0.736472,3577.5,3575.5,0.06994306]
["bitfinex","ETHUSD",1718889391990,2.4452,3577.8,3576.3,2.79615]
["bitfinex","ETHUSD",1718889392191,0.75487141,3578.4,3575.5,0.06994306]
["bitfinex","ETHUSD",1718889392192,0.75487141,3578.4,3576.6,2.7959]
["bitfinex","ETHUSD",1718889392391,0.75487141,3578.4,3576.9,2.79568]
["bitfinex","ETHUSD",1718889392607,2.4477,3578.7,3576.9,2.79568]
["bitfinex","ETHUSD",1718889392929,2.4477,3578.7,3577.6,2.79514]
["bitfinex","ETHUSD",1718889393226,2.3479,3579.9,3578.4,2.79449]
["bitfinex","ETHUSD",1718889393393,2.3479,3579.9,3578.1,2.79472]
["bitfinex","ETHUSD",1718889393589,2.3479,3579.9,3578.3,2.79458]
["bitfinex","ETHUSD",1718889393795,2.3479,3579.9,3578.4,0.55]
["bitfinex","ETHUSD",1718889393796,0.23479,3579.8,3578.4,0.55]
["bitfinex","ETHUSD",1718889394000,1.675,3579.7,3577.7,2.79503]
["bitfinex","ETHUSD",1718889394202,1.675,3579.7,3577.4,2.79527]
["bitfinex","ETHUSD",1718889394414,1.675,3579.5,3577.8,2.79499]
["bitfinex","ETHUSD",1718889394615,1.675,3579.5,3577.9,0.55]
["bitfinex","ETHUSD",1718889394790,1.675,3579.5,3577.5,0.55]
["bitfinex","ETHUSD",1718889394991,1.675,3579.1,3576.8,2.79577]
["bitfinex","ETHUSD",1718889395243,4.2486,3578.8,3576.4,2.79608]
["bitfinex","ETHUSD",1718889395524,4.2486,3578.8,3576.1,2.79627]
["bitfinex","ETHUSD",1718889395710,4.2486,3578.8,3576.2,2.79625]
["bitfinex","ETHUSD",1718889396026,3.9694,3578.8,3576.3,0.05591805]
["bitfinex","ETHUSD",1718889396234,3.0,3578.7,3577.0,2.79562]
["bitfinex","ETHUSD",1718889396524,0.52944,3578.6,3577.6,2.79514]
["bitfinex","ETHUSD",1718889396726,2.3433,3579.7,3577.7,0.05589687]
["bitfinex","ETHUSD",1718889396940,0.257809,3579.6,3576.6,2.7959]
["bitfinex","ETHUSD",1718889397247,5.619809,3579.6,3576.5,2.79597]
["bitfinex","ETHUSD",1718889397403,3.687,3579.0,3575.8,5.79651]
["bitfinex","ETHUSD",1718889397595,4.612,3578.9,3576.4,2.79608]
["bitfinex","ETHUSD",1718889397798,1.675,3578.9,3576.2,2.79622]
["bitfinex","ETHUSD",1718889398030,2.03328524,3578.8,3576.5,2.79601]
["bitfinex","ETHUSD",1718889398229,0.2792,3578.8,3576.5,2.79601]
["bitfinex","ETHUSD",1718889398437,2.937,3578.8,3576.6,0.05591218]
["bitfinex","ETHUSD",1718889398601,6.2307,3578.7,3577.1,2.7955]
["bitfinex","ETHUSD",1718889398801,3.2307,3578.7,3577.1,2.7955]
["bitfinex","ETHUSD",1718889399007,3.0,3578.6,3577.2,0.55]
["bitfinex","ETHUSD",1718889399410,3.0,3578.6,3575.8,5.79653]
["bitfinex","ETHUSD",1718889399411,2.937,3578.5,3575.9,2.79648]
["bitfinex","ETHUSD",1718889399719,0.2792,3578.1,3575.6,2.79672]
["bitfinex","ETHUSD",1718889399919,0.2792,3578.1,3576.5,2.79602]
["bitfinex","ETHUSD",1718889399920,3.0,3578.1,3576.5,2.79602]
["bitfinex","ETHUSD",1718889400240,3.0,3578.1,3576.3,2.79615]
["bitfinex","ETHUSD",1718889400396,2.937,3578.0,3575.5,0.30265589]
["bitfinex","ETHUSD",1718889400590,3.82608,3577.9,3576.4,2.79605]
["bitfinex","ETHUSD",1718889400832,0.82608,3577.9,3576.4,2.79605]
["bitfinex","ETHUSD",1718889401055,0.82608,3577.9,3576.5,0.58502423]
["bitfinex","ETHUSD",1718889401269,3.76308,3577.9,3576.5,0.58502423]
["bitfinex","ETHUSD",1718889401422,4.612,3577.7,3576.5,0.03502423]
["bitfinex","ETHUSD",1718889401620,2.937,3577.5,3575.6,2.79672]
["bitfinex","ETHUSD",1718889401827,2.937,3577.5,3575.3,0.07558121]
["bitfinex","ETHUSD",1718889402144,5.937,3577.4,3575.6,0.03233968]
["bitfinex","ETHUSD",1718889402472,5.3589,3577.3,3575.6,0.03233968]
["bitfinex","ETHUSD",1718889402763,2.937,3577.2,3575.6,0.03233968]
["bitfinex","ETHUSD",1718889402931,5.3589,3577.3,3575.6,0.03233968]
["bitfinex","ETHUSD",1718889402932,2.937,3577.0,3575.6,0.03233968]
["bitfinex","ETHUSD",1718889403128,2.937,3576.8,3575.6,0.03233968]
["bitfinex","ETHUSD",1718889403344,2.937,3576.8,3575.5,0.01400706]
["bitfinex","ETHUSD",1718889403543,2.937,3576.6,3575.5,0.01400706]
["bitfinex","ETHUSD",1718889403728,3.5307,3576.5,3575.5,0.01400706]
["bitfinex","ETHUSD",1718889403931,3.0,3576.4,3575.5,0.01400706]
["bitfinex","ETHUSD",1718889404669,3.0,3576.4,3575.6,0.03527966]
["bitfinex","ETHUSD",1718889404873,2.937,3576.3,3575.6,0.03527966]
["bitfinex","ETHUSD",1718889405074,3.0,3576.2,3575.5,0.01400706]
["bitfinex","ETHUSD",1718889405365,2.2848,3575.9,3575.5,0.01400706]
["bitfinex","ETHUSD",1718889405550,2.2848,3575.9,3574.0,2.55664995]
["bitfinex","ETHUSD",1718889405551,5.2218,3575.9,3574.0,2.55664995]
["bitfinex","ETHUSD",1718889405863,5.2168,3575.9,3574.0,2.55664995]
["bitfinex","ETHUSD",1718889406077,2.937,3575.4,3574.0,2.55664995]
["bitfinex","ETHUSD",1718889406228,5.937,3574.6,3571.6,2.79984]
["bitfinex","ETHUSD",1718889406579,2.937,3573.4,3571.7,0.04634297]
["bitfinex","ETHUSD",1718889406864,3.0,3574.5,3571.7,0.04634297]
["bitfinex","ETHUSD",1718889407066,0.3,3574.4,3571.8,2.43657524]
["bitfinex","ETHUSD",1718889407237,0.75,3575.8,3571.8,2.43657524]
["bitfinex","ETHUSD",1718889407238,0.2792,3576.1,3571.8,2.43657524]
["bitfinex","ETHUSD",1718889407443,0.2792,3576.1,3573.0,2.79872]
["bitfinex","ETHUSD",1718889407444,2.79,3575.9,3573.0,2.79872]
["bitfinex","ETHUSD",1718889407757,2.79,3575.9,3571.8,2.3806]
["bitfinex","ETHUSD",1718889407758,3.291,3575.8,3574.5,2.79757]
["bitfinex","ETHUSD",1718889407937,5.937,3575.7,3573.7,2.79818]
["bitfinex","ETHUSD",1718889408137,2.937,3575.7,3573.7,2.79818]
["bitfinex","ETHUSD",1718889408469,2.937,3575.7,3573.3,2.3806]
["bitfinex","ETHUSD",1718889408470,3.0,3575.6,3573.9,2.79803]
["bitfinex","ETHUSD",1718889408787,3.0,3575.6,3573.3,2.3806]
["bitfinex","ETHUSD",1718889408788,0.2937,3575.6,3574.3,2.79769]
["bitfinex","ETHUSD",1718889408925,0.2937,3575.6,3573.3,2.79847]
["bitfinex","ETHUSD",1718889408926,2.937,3575.5,3572.6,2.79906]
["bitfinex","ETHUSD",1718889409128,0.2937,3575.6,3573.4,2.79842]
["bitfinex","ETHUSD",1718889409129,2.937,3575.3,3573.4,2.79842]
["bitfinex","ETHUSD",1718889409348,2.937,3575.3,3573.2,2.79855]
["bitfinex","ETHUSD",1718889409630,2.937,3575.3,3573.2,2.79858]
["bitfinex","ETHUSD",1718889409937,2.937,3575.3,3573.3,0.0559647]
["bitfinex","ETHUSD",1718889410143,2.937,3576.2,3573.4,2.4068]
["bitfinex","ETHUSD",1718889410340,2.937,3576.2,3573.9,2.79799]
["bitfinex","ETHUSD",1718889410341,6.216,3576.2,3573.9,2.79799]
["bitfinex","ETHUSD",1718889410659,2.937,3576.0,3573.2,2.79856]
["bitfinex","ETHUSD",1718889410854,2.937,3575.8,3573.7,2.79818]
["bitfinex","ETHUSD",1718889411090,0.2937,3575.7,3574.1,2.79788]
["bitfinex","ETHUSD",1718889411257,0.56688122,3576.2,3573.8,2.79811]
["bitfinex","ETHUSD",1718889411258,0.279,3576.2,3573.8,2.79811]
["bitfinex","ETHUSD",1718889411458,0.279,3576.2,3573.9,0.05595537]
["bitfinex","ETHUSD",1718889411659,2.3101,3576.1,3572.2,3.359]
["bitfinex","ETHUSD",1718889411894,0.75,3575.5,3572.3,0.61584]
["bitfinex","ETHUSD",1718889412098,3.359,3575.9,3571.8,2.3528]
["bitfinex","ETHUSD",1718889412099,3.1752,3575.4,3571.8,2.3528]
["bitfinex","ETHUSD",1718889412348,2.937,3574.7,3571.8,2.3528]
["bitfinex","ETHUSD",1718889412457,2.937,3574.5,3571.9,0.515253]
["bitfinex","ETHUSD",1718889412663,0.75,3573.8,3570.8,1.121792]
["bitfinex","ETHUSD",1718889412880,2.937,3573.5,3572.0,2.79951]
["bitfinex","ETHUSD",1718889413199,2.3404,3573.6,3570.8,1.121792]
["bitfinex","ETHUSD",1718889413200,2.937,3573.3,3571.7,2.79976]
["bitfinex","ETHUSD",1718889413360,2.937,3573.5,3570.9,2.80035]
["bitfinex","ETHUSD",1718889413558,2.3404,3573.6,3571.4,2.80001]
["bitfinex","ETHUSD",1718889413882,3.0,3574.4,3572.5,2.79913]
["bitfinex","ETHUSD",1718889414093,0.55615,3574.3,3572.8,2.7989]
["bitfinex","ETHUSD",1718889414396,0.55615,3574.3,3572.6,2.79902]
["bitfinex","ETHUSD",1718889414397,2.937,3574.2,3572.6,2.79902]
["bitfinex","ETHUSD",1718889414559,0.649315,3574.1,3571.9,2.7996]
["bitfinex","ETHUSD",1718889414759,0.55615,3574.3,3572.4,2.79916]
["bitfinex","ETHUSD",1718889414999,0.55615,3574.3,3572.5,0.05598051]
["bitfinex","ETHUSD",1718889415213,0.55615,3574.3,3572.3,2.79929]
["bitfinex","ETHUSD",1718889415508,3.0,3574.4,3572.7,2.79895]
["bitfinex","ETHUSD",1718889415509,0.582395,3574.2,3572.7,2.79895]
["bitfinex","ETHUSD",1718889415799,0.582395,3574.2,3572.2,2.79935]
["bitfinex","ETHUSD",1718889415957,3.0,3574.4,3572.7,2.79893]
["bitfinex","ETHUSD",1718889416158,3.0,3574.4,3572.3,0.279935]
["bitfinex","ETHUSD",1718889416159,5.2678,3574.5,3572.3,2.7993]
["bitfinex","ETHUSD",1718889416393,5.2678,3574.5,3571.4,3.0]
["bitfinex","ETHUSD",1718889416394,2.937,3574.3,3571.4,3.0]
["bitfinex","ETHUSD",1718889416595,0.55615,3574.4,3572.2,2.79938]
["bitfinex","ETHUSD",1718889416596,2.937,3573.9,3572.2,2.79938]
["bitfinex","ETHUSD",1718889416775,2.937,3573.9,3572.1,2.79944]
["bitfinex","ETHUSD",1718889416981,3.4612,3573.8,3572.5,2.79908]
["bitfinex","ETHUSD",1718889417196,3.0,3574.4,3573.2,2.79859]
["bitfinex","ETHUSD",1718889417415,0.55615,3574.4,3573.2,0.279859]
["bitfinex","ETHUSD",1718889417697,2.2678,3574.5,3573.5,2.79833]
["bitfinex","ETHUSD",1718889417868,2.3568,3575.2,3572.8,2.79885]
["bitfinex","ETHUSD",1718889418066,2.3568,3575.2,3573.9,2.798]
["bitfinex","ETHUSD",1718889418309,2.3568,3575.2,3574.0,0.55]
["bitfinex","ETHUSD",1718889418465,3.17268,3575.1,3574.0,0.55]
["bitfinex","ETHUSD",1718889418661,3.17268,3575.1,3573.8,0.55]
["bitfinex","ETHUSD",1718889419073,3.17268,3575.1,3573.6,0.55]
["bitfinex","ETHUSD",1718889419270,4.84768,3575.1,3572.0,10.09951]
["bitfinex","ETHUSD",1718889419493,4.612,3574.9,3573.0,2.79875]
["bitfinex","ETHUSD",1718889419670,4.612,3574.9,3573.1,0.55]
["bitfinex","ETHUSD",1718889419914,4.612,3574.7,3572.5,2.79911]
["bitfinex","ETHUSD",1718889420088,4.612,3574.5,3572.6,2.79907]
["bitfinex","ETHUSD",1718889420265,4.612,3574.5,3572.7,2.799]
["bitfinex","ETHUSD",1718889420467,1.675,3573.8,3571.9,1.257705]
["bitfinex","ETHUSD",1718889420769,2.937,3573.7,3570.6,12.9902]
["bitfinex","ETHUSD",1718889420965,2.937,3573.3,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889421215,2.937,3572.9,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889421567,4.612,3572.7,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889421973,2.937,3572.5,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889422175,3.0,3572.6,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889422176,3.5937,3572.4,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889422374,3.0,3572.6,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889422375,2.363,3572.3,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889422609,1.675,3572.0,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889423099,2.3228,3572.1,3571.8,2.79968]
["bitfinex","ETHUSD",1718889423297,2.937,3572.9,3571.2,2.80014]
["bitfinex","ETHUSD",1718889423518,2.937,3572.7,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889423704,4.612,3572.7,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889423866,2.937,3572.1,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889424290,3.0,3572.0,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889424492,5.937,3572.1,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889425828,0.99213,3572.0,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889426107,2.3093,3572.3,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889426320,5.3522,3573.1,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889426519,5.3522,3573.1,3571.4,2.79998]
["bitfinex","ETHUSD",1718889426730,2.4152,3573.1,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889426938,2.426,3574.3,3572.6,2.79905]
["bitfinex","ETHUSD",1718889427087,0.552312,3574.2,3572.7,0.6059798]
["bitfinex","ETHUSD",1718889427293,3.0,3576.5,3572.7,0.6059798]
["bitfinex","ETHUSD",1718889427294,2.937,3574.8,3573.1,2.79867]
["bitfinex","ETHUSD",1718889427641,2.937,3574.8,3572.3,2.3363]
["bitfinex","ETHUSD",1718889427642,2.937,3574.6,3572.2,2.79938]
["bitfinex","ETHUSD",1718889427802,4.612,3573.8,3572.3,0.55]
["bitfinex","ETHUSD",1718889427982,2.937,3573.6,3572.3,0.55]
["bitfinex","ETHUSD",1718889428187,0.4612,3573.7,3572.3,2.79929]
["bitfinex","ETHUSD",1718889428492,2.937,3574.4,3572.4,0.55]
["bitfinex","ETHUSD",1718889428724,3.42175545,3574.4,3572.4,0.55]
["bitfinex","ETHUSD",1718889429024,3.42175545,3574.4,3571.7,2.79976]
["bitfinex","ETHUSD",1718889429025,2.937,3574.2,3572.2,2.79937]
["bitfinex","ETHUSD",1718889429191,2.937,3574.2,3572.3,0.884937]
["bitfinex","ETHUSD",1718889429383,2.937,3574.0,3572.3,2.7993]
["bitfinex","ETHUSD",1718889429592,2.937,3573.8,3572.4,0.55]
["bitfinex","ETHUSD",1718889429790,3.0,3573.9,3571.7,2.79976]
["bitfinex","ETHUSD",1718889429791,2.937,3573.6,3571.7,2.79976]
["bitfinex","ETHUSD",1718889429992,3.0,3573.5,3571.4,2.80001]
["bitfinex","ETHUSD",1718889430225,3.0,3574.3,3571.6,2.79985]
["bitfinex","ETHUSD",1718889430426,3.37851866,3574.4,3571.7,2.79976]
["bitfinex","ETHUSD",1718889430641,0.28727854,3574.2,3571.7,0.559961]
["bitfinex","ETHUSD",1718889430786,0.28727854,3574.2,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889430787,0.2792,3573.8,3571.3,2.80009]
["bitfinex","ETHUSD",1718889430998,0.75,3573.9,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889430999,1.675,3573.1,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889431289,1.675,3573.1,3571.3,2.80009]
["bitfinex","ETHUSD",1718889431290,2.937,3572.6,3571.3,2.80009]
["bitfinex","ETHUSD",1718889431535,3.0,3573.2,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889431707,0.52971,3573.1,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889431910,2.937,3573.0,3571.2,2.80017]
["bitfinex","ETHUSD",1718889432092,2.937,3573.0,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889432093,0.52971,3573.1,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889432290,3.0,3573.2,3572.2,2.79939]
["bitfinex","ETHUSD",1718889432499,2.2971,3573.3,3571.5,2.79992]
["bitfinex","ETHUSD",1718889432700,2.2971,3573.3,3570.4,2.80075]
["bitfinex","ETHUSD",1718889432901,1.675,3573.1,3571.0,2.80033]
["bitfinex","ETHUSD",1718889433152,2.937,3572.6,3570.9,2.80037]
["bitfinex","ETHUSD",1718889433301,2.909,3572.6,3570.9,2.80037]
["bitfinex","ETHUSD",1718889433503,3.0,3572.5,3571.0,2.80033]
["bitfinex","ETHUSD",1718889433749,0.31872268,3573.1,3569.9,2.80114]
["bitfinex","ETHUSD",1718889433955,1.675,3573.0,3571.1,5.46726586]
["bitfinex","ETHUSD",1718889434121,2.937,3572.3,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889434453,2.937,3572.1,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889434598,4.612,3572.1,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889434802,2.937,3571.7,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889435065,7.612,3571.6,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889435281,4.612,3571.6,3571.1,2.66702586]
["bitfinex","ETHUSD",1718889435420,2.937,3571.4,3568.7,2.80211]
["bitfinex","ETHUSD",1718889435620,0.48504241,3571.4,3569.9,2.80115]
["bitfinex","ETHUSD",1718889435945,0.48504241,3571.4,3570.2,2.80095]
["bitfinex","ETHUSD",1718889436149,3.48504241,3571.7,3570.2,2.80095]
["bitfinex","ETHUSD",1718889436471,0.54893,3571.6,3570.5,2.80072]
["bitfinex","ETHUSD",1718889436757,2.937,3571.5,3569.7,2.80134]
["bitfinex","ETHUSD",1718889436965,2.937,3571.3,3569.8,0.06129235]
["bitfinex","ETHUSD",1718889437161,2.937,3571.3,3570.0,2.80108]
["bitfinex","ETHUSD",1718889437323,3.0,3571.2,3570.1,0.06113573]
["bitfinex","ETHUSD",1718889437719,0.69709724,3571.4,3570.1,0.06113573]
["bitfinex","ETHUSD",1718889437962,0.69709724,3571.4,3569.8,2.8012]
["bitfinex","ETHUSD",1718889438286,3.359,3571.4,3569.9,0.06124014]
["bitfinex","ETHUSD",1718889438554,1.675,3571.2,3568.7,2.8021]
["bitfinex","ETHUSD",1718889438784,1.675,3571.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718889438785,5.3125,3570.7,3568.8,2.84418414]
["bitfinex","ETHUSD",1718889438977,2.937,3570.5,3568.8,0.04213414]
["bitfinex","ETHUSD",1718889439120,2.937,3570.3,3567.6,2.80294]
["bitfinex","ETHUSD",1718889439316,0.83125,3570.4,3568.4,2.80233]
["bitfinex","ETHUSD",1718889439517,3.0,3570.6,3569.4,2.80158]
["bitfinex","ETHUSD",1718889439722,3.0,3571.3,3569.8,2.80122]
["bitfinex","ETHUSD",1718889439952,3.2792,3571.4,3569.9,0.04175115]
["bitfinex","ETHUSD",1718889440133,0.25832,3571.3,3569.3,2.80163]
["bitfinex","ETHUSD",1718889440352,2.304,3571.2,3569.4,0.04192521]
["bitfinex","ETHUSD",1718889440666,2.304,3571.2,3568.6,2.80221]
["bitfinex","ETHUSD",1718889440667,4.612,3570.8,3568.6,2.80221]
["bitfinex","ETHUSD",1718889440974,2.937,3570.6,3568.8,2.80199]
["bitfinex","ETHUSD",1718889441177,2.937,3570.4,3569.1,2.80182]
["bitfinex","ETHUSD",1718889441341,3.0,3570.3,3569.2,2.80174]
["bitfinex","ETHUSD",1718889441540,5.657752,3571.2,3569.6,2.80136]
["bitfinex","ETHUSD",1718889441541,0.48517079,3571.1,3569.6,2.80136]
["bitfinex","ETHUSD",1718889441720,5.657752,3571.2,3569.7,0.02834512]
["bitfinex","ETHUSD",1718889441922,2.16012975,3571.1,3569.4,0.55]
["bitfinex","ETHUSD",1718889442236,2.657752,3571.2,3569.5,2.80149]
["bitfinex","ETHUSD",1718889442567,0.2916072,3571.1,3569.6,0.02832249]
["bitfinex","ETHUSD",1718889442875,2.937,3571.0,3569.2,2.80173]
["bitfinex","ETHUSD",1718889443087,2.937,3571.0,3569.7,0.02829761]
["bitfinex","ETHUSD",1718889443088,2.937,3570.8,3569.7,0.02829761]
["bitfinex","ETHUSD",1718889443366,3.42216794,3570.8,3568.1,5.56263013]
["bitfinex","ETHUSD",1718889443697,2.937,3570.2,3568.8,2.80205]
["bitfinex","ETHUSD",1718889443835,3.39754287,3570.7,3568.3,2.80242]
["bitfinex","ETHUSD",1718889443836,2.937,3570.0,3568.3,2.80242]
["bitfinex","ETHUSD",1718889444042,2.937,3569.8,3568.9,0.02656423]
["bitfinex","ETHUSD",1718889444234,2.937,3569.8,3568.4,2.80237]
["bitfinex","ETHUSD",1718889444429,4.612,3569.6,3569.0,0.02843929]
["bitfinex","ETHUSD",1718889444680,4.612,3569.2,3568.1,2.76009013]
["bitfinex","ETHUSD",1718889444972,0.7612,3569.5,3568.2,0.02673387]
["bitfinex","ETHUSD",1718889444973,4.0505,3568.9,3568.2,0.02673387]
["bitfinex","ETHUSD",1718889445172,4.0505,3568.9,3568.1,2.76009013]
["bitfinex","ETHUSD",1718889445173,1.675,3568.7,3568.1,2.76009013]
["bitfinex","ETHUSD",1718889445473,2.937,3568.4,3568.2,0.0426244]
["bitfinex","ETHUSD",1718889445776,2.937,3568.4,3568.1,2.76009013]
["bitfinex","ETHUSD",1718889445941,3.2307,3568.4,3568.1,2.76009013]
["bitfinex","ETHUSD",1718889446143,0.2937,3568.4,3568.1,0.38459013]
["bitfinex","ETHUSD",1718889446359,0.2937,3568.4,3565.3,2.80477]
["bitfinex","ETHUSD",1718889446360,2.937,3568.2,3566.3,1.41222851]
["bitfinex","ETHUSD",1718889446577,2.937,3568.2,3565.3,2.80474]
["bitfinex","ETHUSD",1718889446578,2.937,3568.2,3565.7,1.41305805]
["bitfinex","ETHUSD",1718889446736,3.0,3568.1,3566.1,1.45555818]
["bitfinex","ETHUSD",1718889447079,3.359,3568.5,3565.4,1.48304271]
["bitfinex","ETHUSD",1718889447369,3.359,3568.5,3564.3,0.57582357]
["bitfinex","ETHUSD",1718889447370,5.16053232,3568.4,3566.7,2.8037]
["bitfinex","ETHUSD",1718889447573,1.14565323,3568.3,3567.1,2.80338]
["bitfinex","ETHUSD",1718889447794,0.40505,3568.8,3566.0,2.80425]
["bitfinex","ETHUSD",1718889447795,3.0,3568.7,3566.5,4.27385799]
["bitfinex","ETHUSD",1718889447933,0.40505,3568.8,3565.2,4.52815439]
["bitfinex","ETHUSD",1718889447934,0.40505,3568.8,3566.3,1.41222851]
["bitfinex","ETHUSD",1718889448141,1.675,3569.1,3567.2,2.8033]
["bitfinex","ETHUSD",1718889448452,4.612,3568.9,3566.6,4.2790919]
["bitfinex","ETHUSD",1718889448792,1.675,3568.7,3566.9,2.80352]
["bitfinex","ETHUSD",1718889448932,0.5034,3569.0,3565.3,1.46277448]
["bitfinex","ETHUSD",1718889448933,1.675,3568.3,3565.3,1.46277448]
["bitfinex","ETHUSD",1718889449132,1.675,3568.1,3566.7,2.80371]
["bitfinex","ETHUSD",1718889449355,1.675,3568.1,3566.7,2.8037]
["bitfinex","ETHUSD",1718889449778,1.9542,3568.5,3566.2,1.44303021]
["bitfinex","ETHUSD",1718889449940,1.675,3568.5,3567.4,2.80314]
["bitfinex","ETHUSD",1718889450162,0.37953236,3568.7,3567.3,2.80322]
["bitfinex","ETHUSD",1718889450489,0.5034,3569.0,3567.3,2.80322]
["bitfinex","ETHUSD",1718889450490,0.5034,3569.0,3567.5,2.80301]
["bitfinex","ETHUSD",1718889450800,1.675,3568.9,3567.3,0.560668]
["bitfinex","ETHUSD",1718889451090,1.675,3568.9,3567.4,2.80308]
["bitfinex","ETHUSD",1718889451338,1.675,3568.9,3567.5,2.80302]
["bitfinex","ETHUSD",1718889451339,1.96689369,3568.9,3567.5,2.80302]
["bitfinex","ETHUSD",1718889451482,1.96689369,3568.9,3567.3,2.80323]
["bitfinex","ETHUSD",1718889451787,1.675,3568.7,3566.8,2.80363]
["bitfinex","ETHUSD",1718889451986,1.675,3568.7,3567.1,2.80338]
["bitfinex","ETHUSD",1718889452206,1.675,3568.7,3566.6,2.80375]
["bitfinex","ETHUSD",1718889452357,4.8912,3568.5,3566.4,1.42167069]
["bitfinex","ETHUSD",1718889452551,1.675,3568.3,3566.4,1.42167069]
["bitfinex","ETHUSD",1718889452776,1.675,3568.3,3566.7,2.80369]
["bitfinex","ETHUSD",1718889452962,1.675,3568.3,3566.4,1.42167069]
["bitfinex","ETHUSD",1718889453362,0.51784875,3568.4,3567.2,2.80328]
["bitfinex","ETHUSD",1718889453591,0.51784875,3568.4,3567.0,2.80347]
["bitfinex","ETHUSD",1718889453760,1.675,3568.7,3567.2,2.80331]
["bitfinex","ETHUSD",1718889453957,1.675,3568.7,3567.1,2.80339]
["bitfinex","ETHUSD",1718889454156,4.612,3568.7,3566.8,2.80362]
["bitfinex","ETHUSD",1718889454389,1.675,3568.3,3566.5,2.80384]
["bitfinex","ETHUSD",1718889454564,1.675,3568.3,3566.4,1.42167069]
["bitfinex","ETHUSD",1718889454565,4.612,3568.1,3565.9,1.41817217]
["bitfinex","ETHUSD",1718889454761,4.612,3568.1,3565.5,1.46176909]
["bitfinex","ETHUSD",1718889455014,4.612,3567.4,3565.4,1.48304271]
["bitfinex","ETHUSD",1718889455230,4.612,3567.4,3565.0,0.005836]
["bitfinex","ETHUSD",1718889455231,0.2792,3566.9,3565.3,1.46277448]
["bitfinex","ETHUSD",1718889455365,0.75,3567.1,3565.3,1.46277448]
["bitfinex","ETHUSD",1718889455366,4.612,3566.8,3565.3,1.46277448]
["bitfinex","ETHUSD",1718889455558,4.8912,3566.8,3565.3,1.46277448]
["bitfinex","ETHUSD",1718889455877,4.8912,3566.8,3565.5,1.46176909]
["bitfinex","ETHUSD",1718889456078,1.675,3566.6,3565.5,1.46176909]
["bitfinex","ETHUSD",1718889456268,3.0,3566.9,3565.9,1.41817217]
["bitfinex","ETHUSD",1718889456470,0.48577421,3568.1,3565.7,1.41305805]
["bitfinex","ETHUSD",1718889456685,0.48577421,3568.1,3565.3,2.327]
["bitfinex","ETHUSD",1718889456686,3.53797831,3568.6,3566.0,0.06161386]
["bitfinex","ETHUSD",1718889456904,0.53797831,3568.6,3566.7,2.8037]
["bitfinex","ETHUSD",1718889457074,0.48576329,3568.3,3566.7,5.60736]
["bitfinex","ETHUSD",1718889457394,0.53797831,3568.6,3566.8,0.06119536]
["bitfinex","ETHUSD",1718889457584,0.53797831,3568.6,3567.4,2.80313]
["bitfinex","ETHUSD",1718889457759,0.53797831,3568.6,3567.7,2.80287]
["bitfinex","ETHUSD",1718889457760,0.05108489,3568.1,3567.7,2.80287]
["bitfinex","ETHUSD",1718889458014,0.05108489,3568.1,3567.9,2.80276]
["bitfinex","ETHUSD",1718889458497,0.05108489,3568.1,3567.9,11.21099]
["bitfinex","ETHUSD",1718889458820,2.937,3569.9,3568.4,2.80233]
["bitfinex","ETHUSD",1718889459093,2.937,3569.9,3568.3,2.80244]
["bitfinex","ETHUSD",1718889459302,2.937,3569.3,3567.6,2.803]
["bitfinex","ETHUSD",1718889459480,2.937,3569.1,3567.7,0.55]
["bitfinex","ETHUSD",1718889459694,2.937,3569.1,3567.4,2.8031]
["bitfinex","ETHUSD",1718889459695,2.937,3569.1,3568.0,2.80263]
["bitfinex","ETHUSD",1718889459858,2.937,3569.1,3568.3,2.80244]
["bitfinex","ETHUSD",1718889460059,0.537978,3570.2,3567.5,0.55]
["bitfinex","ETHUSD",1718889460060,2.937,3569.4,3567.5,0.55]
["bitfinex","ETHUSD",1718889460370,0.04840817,3570.8,3569.2,2.80171]
["bitfinex","ETHUSD",1718889460559,0.04840817,3570.8,3568.2,2.8025]
["bitfinex","ETHUSD",1718889460762,1.51438546,3571.3,3568.7,1.49277889]
["bitfinex","ETHUSD",1718889460991,1.51438546,3571.3,3569.2,2.80171]
["bitfinex","ETHUSD",1718889460992,0.04840347,3570.7,3569.2,2.80171]
["bitfinex","ETHUSD",1718889461313,4.612,3570.7,3568.8,2.80201]
["bitfinex","ETHUSD",1718889461495,4.66040101,3570.7,3568.9,0.55]
["bitfinex","ETHUSD",1718889461702,4.66040101,3570.7,3568.3,3.89127734]
["bitfinex","ETHUSD",1718889461703,4.612,3570.5,3568.3,2.80241]
["bitfinex","ETHUSD",1718889461886,4.8912,3570.5,3568.4,1.95739245]
["bitfinex","ETHUSD",1718889462086,4.612,3570.3,3568.4,0.55]
["bitfinex","ETHUSD",1718889462464,4.612,3570.3,3569.0,2.80189]
["bitfinex","ETHUSD",1718889462666,4.612,3570.3,3569.5,2.80149]
["bitfinex","ETHUSD",1718889462970,2.937,3570.3,3569.8,2.80124]
["bitfinex","ETHUSD",1718889463217,2.937,3570.3,3569.9,2.80117]
["bitfinex","ETHUSD",1718889463523,2.937,3570.3,3569.6,2.80141]
["bitfinex","ETHUSD",1718889463804,0.04840782,3571.3,3569.3,2.80163]
["bitfinex","ETHUSD",1718889463805,2.937,3570.1,3569.3,2.80163]
["bitfinex","ETHUSD",1718889464300,0.2937,3570.2,3569.2,2.80173]
["bitfinex","ETHUSD",1718889464504,0.43946,3570.0,3569.8,2.80122]
["bitfinex","ETHUSD",1718889464714,0.04840782,3571.3,3569.9,2.80118]
["bitfinex","ETHUSD",1718889465008,0.2792,3571.6,3569.9,2.80118]
["bitfinex","ETHUSD",1718889465009,1.675,3571.5,3569.9,2.80118]
["bitfinex","ETHUSD",1718889465169,1.675,3571.5,3569.7,2.80132]
["bitfinex","ETHUSD",1718889465170,1.675,3571.3,3570.0,2.80111]
["bitfinex","ETHUSD",1718889465368,4.612,3571.2,3569.8,2.80126]
["bitfinex","ETHUSD",1718889465613,4.612,3571.2,3569.4,2.80158]
["bitfinex","ETHUSD",1718889465614,0.43942802,3571.6,3570.2,2.80094]
["bitfinex","ETHUSD",1718889465823,0.43942802,3571.6,3570.3,0.55]
["bitfinex","ETHUSD",1718889466113,0.48496082,3572.0,3570.6,2.80064]
["bitfinex","ETHUSD",1718889466425,2.937,3572.0,3570.7,2.80055]
["bitfinex","ETHUSD",1718889466567,2.937,3571.8,3570.5,2.80069]
["bitfinex","ETHUSD",1718889466768,2.937,3571.2,3570.1,2.80097]
["bitfinex","ETHUSD",1718889466972,4.612,3571.2,3569.3,2.8016]
["bitfinex","ETHUSD",1718889467170,4.612,3571.0,3569.1,2.80176]
["bitfinex","ETHUSD",1718889467481,4.612,3571.0,3568.8,4.24981504]
["bitfinex","ETHUSD",1718889468011,2.937,3570.8,3568.9,0.05604042]
["bitfinex","ETHUSD",1718889468305,2.937,3571.1,3569.3,2.80164]
["bitfinex","ETHUSD",1718889468613,2.937,3570.9,3569.9,2.80113]
["bitfinex","ETHUSD",1718889468906,2.937,3570.7,3569.8,2.80126]
["bitfinex","ETHUSD",1718889469119,3.5307,3570.6,3569.9,2.80117]
["bitfinex","ETHUSD",1718889469405,3.5307,3570.6,3569.5,2.80147]
["bitfinex","ETHUSD",1718889469702,5.2057,3570.6,3568.6,1.44506887]
["bitfinex","ETHUSD",1718889469902,2.937,3570.4,3569.5,2.80147]
["bitfinex","ETHUSD",1718889470276,2.937,3570.4,3569.7,2.80135]
["bitfinex","ETHUSD",1718889470515,3.82057,3570.5,3568.9,2.80197]
["bitfinex","ETHUSD",1718889470702,7.33,3571.2,3569.0,0.55]
["bitfinex","ETHUSD",1718889470703,3.0,3571.1,3569.0,0.55]
["bitfinex","ETHUSD",1718889470903,3.0,3571.1,3570.0,2.80107]
["bitfinex","ETHUSD",1718889471213,3.0,3571.1,3569.9,2.80116]
["bitfinex","ETHUSD",1718889471383,3.0,3571.1,3570.0,2.80111]
["bitfinex","ETHUSD",1718889471580,4.612,3570.9,3569.4,2.80155]
["bitfinex","ETHUSD",1718889471781,4.612,3570.9,3568.8,1.44778504]
["bitfinex","ETHUSD",1718889472121,4.8912,3570.5,3568.5,1.4995149]
["bitfinex","ETHUSD",1718889472325,0.48516703,3570.4,3568.5,1.4995149]
["bitfinex","ETHUSD",1718889472634,5.362,3570.3,3567.7,1.42554985]
["bitfinex","ETHUSD",1718889472840,4.043,3570.5,3567.6,0.280812]
["bitfinex","ETHUSD",1718889472841,0.2792,3569.8,3568.0,1.4585271]
["bitfinex","ETHUSD",1718889472984,4.612,3569.7,3567.9,4.25508537]
["bitfinex","ETHUSD",1718889473320,4.612,3569.7,3568.4,2.80236]
["bitfinex","ETHUSD",1718889473617,4.612,3569.5,3568.3,1.46937734]
["bitfinex","ETHUSD",1718889473833,4.612,3569.3,3567.9,1.45233537]
["bitfinex","ETHUSD",1718889474013,4.612,3569.3,3567.5,0.005]
["bitfinex","ETHUSD",1718889474014,4.612,3569.3,3567.6,1.40582461]
["bitfinex","ETHUSD",1718889474221,4.612,3569.1,3567.6,1.40582461]
["bitfinex","ETHUSD",1718889474537,3.0,3569.2,3567.5,0.005]
["bitfinex","ETHUSD",1718889474538,4.612,3568.9,3567.5,0.005]
["bitfinex","ETHUSD",1718889474845,4.612,3568.3,3566.1,2.80414]
["bitfinex","ETHUSD",1718889475022,4.612,3568.3,3566.1,2.80417]
["bitfinex","ETHUSD",1718889475192,4.612,3568.1,3565.9,2.80433]
["bitfinex","ETHUSD",1718889475394,4.612,3567.9,3565.9,0.280433]
["bitfinex","ETHUSD",1718889475823,3.0,3567.8,3566.5,2.80385]
["bitfinex","ETHUSD",1718889476123,4.33493757,3569.1,3565.9,0.280433]
["bitfinex","ETHUSD",1718889476124,0.3,3569.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718889476308,4.0774396,3569.4,3567.2,2.80329]
["bitfinex","ETHUSD",1718889476515,3.48542936,3569.3,3567.6,2.80293]
["bitfinex","ETHUSD",1718889476728,0.3,3569.5,3567.6,2.80293]
["bitfinex","ETHUSD",1718889476886,4.612,3569.5,3567.4,2.80314]
["bitfinex","ETHUSD",1718889477090,2.937,3568.9,3566.5,2.80386]
["bitfinex","ETHUSD",1718889477292,2.937,3568.9,3565.5,0.86373536]
["bitfinex","ETHUSD",1718889477293,4.612,3568.3,3566.1,2.80416]
["bitfinex","ETHUSD",1718889477604,4.612,3568.3,3566.2,0.05254733]
["bitfinex","ETHUSD",1718889477845,4.612,3568.1,3565.6,2.8045]
["bitfinex","ETHUSD",1718889478018,4.612,3567.5,3565.0,0.005836]
["bitfinex","ETHUSD",1718889478327,0.2792,3567.6,3565.3,0.04633215]
["bitfinex","ETHUSD",1718889478328,4.612,3567.3,3565.3,0.04633215]
["bitfinex","ETHUSD",1718889478486,4.612,3567.1,3565.0,0.005836]
["bitfinex","ETHUSD",1718889478816,3.0,3567.4,3565.0,0.005836]
["bitfinex","ETHUSD",1718889478817,4.612,3566.9,3565.0,0.005836]
["bitfinex","ETHUSD",1718889478997,5.937,3566.8,3565.7,2.80445]
["bitfinex","ETHUSD",1718889479206,2.937,3567.0,3565.8,0.04613589]
["bitfinex","ETHUSD",1718889479398,2.937,3567.0,3566.0,2.80423]
["bitfinex","ETHUSD",1718889479729,0.340292,3567.2,3566.1,0.05259217]
["bitfinex","ETHUSD",1718889479930,9.6156603,3569.1,3566.1,2.85675217]
["bitfinex","ETHUSD",1718889479931,1.5,3568.9,3566.1,2.85675217]
["bitfinex","ETHUSD",1718889480237,1.675,3567.7,3566.2,0.05254733]
["bitfinex","ETHUSD",1718889480537,4.612,3567.0,3566.2,0.05254733]
["bitfinex","ETHUSD",1718889480828,4.612,3567.0,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889481045,4.612,3566.8,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889481192,7.0797972,3566.9,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889481193,4.612,3566.6,3565.3,0.05295103]
["bitfinex","ETHUSD",1718889481399,3.0,3566.5,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889481600,4.612,3566.4,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889481802,3.0,3566.5,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889481803,4.612,3566.2,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889482006,4.612,3566.0,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889482322,0.3,3566.4,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889482525,3.0,3567.5,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889482835,4.07962867,3567.4,3565.3,0.04241988]
["bitfinex","ETHUSD",1718889483038,7.91020054,3567.3,3565.3,0.04241988]
["bitfinex","ETHUSD",1718889483246,6.65177142,3567.2,3565.3,0.04241988]
["bitfinex","ETHUSD",1718889483556,4.612,3567.0,3565.3,0.04241988]
["bitfinex","ETHUSD",1718889483841,4.612,3566.8,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889484199,4.612,3566.6,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889484516,1.675,3566.1,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889484701,2.937,3565.4,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889484897,3.2307,3565.3,3565.2,2.85315439]
["bitfinex","ETHUSD",1718889485319,3.2307,3565.3,3565.2,2.82515439]
["bitfinex","ETHUSD",1718889485525,3.0,3566.0,3565.2,2.82515439]
["bitfinex","ETHUSD",1718889485837,3.0,3566.9,3565.2,2.72760528]
["bitfinex","ETHUSD",1718889486041,0.70796287,3567.0,3565.5,2.80465]
["bitfinex","ETHUSD",1718889486350,0.2792,3567.3,3565.2,5.53247528]
["bitfinex","ETHUSD",1718889486630,4.0112,3567.6,3565.3,0.03514285]
["bitfinex","ETHUSD",1718889486631,2.937,3566.2,3565.3,0.03514285]
["bitfinex","ETHUSD",1718889486994,2.937,3566.2,3565.3,0.58514285]
["bitfinex","ETHUSD",1718889487194,2.937,3566.2,3565.3,1.19324417]
["bitfinex","ETHUSD",1718889487624,2.937,3566.2,3565.3,3.99803417]
["bitfinex","ETHUSD",1718889487839,2.937,3566.2,3565.3,0.58514285]
["bitfinex","ETHUSD",1718889488351,2.937,3566.2,3565.3,0.03514285]
["bitfinex","ETHUSD",1718889488647,2.937,3566.2,3565.3,2.83991285]
["bitfinex","ETHUSD",1718889488855,1.675,3566.7,3565.3,2.83991285]
["bitfinex","ETHUSD",1718889488856,3.2792,3566.8,3565.6,2.80457]
["bitfinex","ETHUSD",1718889489021,0.04846179,3566.9,3566.7,2.8037]
["bitfinex","ETHUSD",1718889489203,4.043,3568.7,3566.8,0.0347052]
["bitfinex","ETHUSD",1718889489398,0.733,3568.0,3566.8,0.0347052]
["bitfinex","ETHUSD",1718889489733,2.937,3568.6,3567.2,2.80331]
["bitfinex","ETHUSD",1718889490059,4.612,3568.6,3568.0,0.028]
["bitfinex","ETHUSD",1718889490207,4.8912,3568.0,3565.6,2.4707]
["bitfinex","ETHUSD",1718889490515,8.9342,3568.0,3565.8,2.8044]
["bitfinex","ETHUSD",1718889490700,4.612,3567.6,3565.2,2.68515439]
["bitfinex","ETHUSD",1718889491144,4.612,3567.6,3565.6,2.80454]
["bitfinex","ETHUSD",1718889491349,4.612,3567.6,3566.2,2.80408]
["bitfinex","ETHUSD",1718889491516,4.612,3567.4,3565.2,5.49001439]
["bitfinex","ETHUSD",1718889491720,4.612,3567.2,3565.2,5.49001439]
["bitfinex","ETHUSD",1718889491936,0.43989285,3567.3,3565.2,2.68515439]
["bitfinex","ETHUSD",1718889491937,4.8912,3567.0,3565.2,2.68515439]
["bitfinex","ETHUSD",1718889492415,4.612,3566.8,3565.2,2.68515439]
["bitfinex","ETHUSD",1718889492943,3.0,3566.9,3565.2,2.68515439]
["bitfinex","ETHUSD",1718889492944,4.612,3566.6,3565.2,2.68515439]
["bitfinex","ETHUSD",1718889493351,4.8912,3566.4,3565.2,2.68515439]
["bitfinex","ETHUSD",1718889493640,4.8912,3566.4,3565.0,0.005836]
["bitfinex","ETHUSD",1718889493641,1.675,3566.2,3565.0,0.005836]
["bitfinex","ETHUSD",1718889493850,4.612,3566.2,3565.0,0.005836]
["bitfinex","ETHUSD",1718889494337,4.612,3566.0,3565.0,0.005836]
["bitfinex","ETHUSD",1718889494838,2.937,3565.6,3565.1,0.03542909]
["bitfinex","ETHUSD",1718889495049,4.612,3565.6,3565.1,0.03542909]
["bitfinex","ETHUSD",1718889495276,4.612,3565.6,3565.0,0.005836]
["bitfinex","ETHUSD",1718889495277,2.937,3565.4,3565.0,0.005836]
["bitfinex","ETHUSD",1718889495558,2.657,3565.2,3565.0,0.005836]
["bitfinex","ETHUSD",1718889495723,1.675,3564.9,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889495925,4.332,3564.4,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889496141,2.557,3564.2,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889496507,4.232,3564.2,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889497466,2.457,3564.0,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889497817,4.132,3564.0,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889498017,6.1702,3563.9,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889498327,5.457,3563.9,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889498650,0.4332,3564.3,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889498818,3.3,3565.4,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889499628,4.612,3565.2,3563.9,0.04204932]
["bitfinex","ETHUSD",1718889499818,3.3,3565.4,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889499819,4.612,3565.0,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889500020,4.612,3564.6,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889500248,0.2792,3564.7,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889500249,4.612,3564.4,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889500948,4.612,3564.2,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889501500,4.612,3564.0,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889501654,7.612,3563.9,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889501851,4.612,3563.9,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889502144,8.3732,3563.9,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889503191,0.28795749,3564.3,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889503330,4.612,3565.1,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889503529,4.043,3566.8,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889503729,4.043,3566.8,3563.8,0.05785761]
["bitfinex","ETHUSD",1718889503730,0.96512407,3566.7,3563.8,0.05785761]
["bitfinex","ETHUSD",1718889503969,0.96512407,3566.7,3565.1,2.80494]
["bitfinex","ETHUSD",1718889504265,4.612,3566.6,3565.6,2.80457]
["bitfinex","ETHUSD",1718889504475,2.937,3566.5,3565.6,2.80452]
["bitfinex","ETHUSD",1718889504673,2.937,3566.5,3565.4,2.80466]
["bitfinex","ETHUSD",1718889504847,2.937,3566.5,3565.3,2.8048]
["bitfinex","ETHUSD",1718889504848,3.2307,3566.5,3565.3,2.8048]
["bitfinex","ETHUSD",1718889505167,3.2307,3566.5,3564.6,2.2956]
["bitfinex","ETHUSD",1718889505168,4.612,3566.1,3564.6,2.2956]
["bitfinex","ETHUSD",1718889505351,4.612,3566.1,3564.8,2.80519]
["bitfinex","ETHUSD",1718889505674,2.937,3565.9,3564.8,2.80519]
["bitfinex","ETHUSD",1718889505875,0.4612,3566.0,3564.6,2.2956]
["bitfinex","ETHUSD",1718889505876,2.937,3565.7,3564.6,2.2956]
["bitfinex","ETHUSD",1718889506178,4.612,3565.7,3564.2,2.80566]
["bitfinex","ETHUSD",1718889506510,4.612,3565.5,3564.4,2.80551]
["bitfinex","ETHUSD",1718889506632,4.612,3565.5,3563.9,2.3285]
["bitfinex","ETHUSD",1718889506833,2.937,3565.5,3563.9,2.3285]
["bitfinex","ETHUSD",1718889507070,2.937,3565.5,3564.3,2.80558]
["bitfinex","ETHUSD",1718889507282,3.0,3565.4,3563.9,2.3285]
["bitfinex","ETHUSD",1718889507432,3.2937,3565.4,3564.2,2.80566]
["bitfinex","ETHUSD",1718889507628,2.937,3565.2,3563.9,2.3285]
["bitfinex","ETHUSD",1718889507872,3.2937,3565.4,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889507873,1.675,3564.9,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889508034,4.612,3564.8,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889508477,4.612,3564.6,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889508967,1.675,3564.3,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889509169,4.612,3564.2,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889509863,2.937,3564.2,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889510172,2.937,3564.8,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889510350,4.9057,3564.8,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889510673,2.937,3564.6,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889510848,4.612,3564.4,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889511337,4.612,3564.2,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889511534,0.04832242,3565.2,3563.8,2.43524607]
["bitfinex","ETHUSD",1718889511771,2.937,3565.3,3563.8,2.43524607]
["bitfinex","ETHUSD",1718889511772,2.937,3565.3,3564.0,2.80583]
["bitfinex","ETHUSD",1718889511946,0.75,3567.2,3564.5,2.80544]
["bitfinex","ETHUSD",1718889511947,0.48593863,3565.5,3564.5,2.80544]
["bitfinex","ETHUSD",1718889512143,0.04831199,3565.9,3565.2,2.80488]
["bitfinex","ETHUSD",1718889512343,0.04831199,3565.9,3564.5,2.80544]
["bitfinex","ETHUSD",1718889512344,0.48577464,3566.3,3565.3,2.80481]
["bitfinex","ETHUSD",1718889512576,4.612,3565.8,3564.4,2.80544]
["bitfinex","ETHUSD",1718889512786,4.612,3565.8,3564.4,2.8055]
["bitfinex","ETHUSD",1718889512931,4.612,3565.8,3564.2,2.80567]
["bitfinex","ETHUSD",1718889512932,4.612,3565.6,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889513134,4.043,3565.8,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889513135,2.937,3565.4,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889513335,3.42291764,3565.4,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889513561,2.937,3565.2,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889513764,0.48591764,3566.1,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889514033,0.2792,3566.2,3563.9,0.28077961]
["bitfinex","ETHUSD",1718889514143,0.48591764,3566.4,3564.4,2.80545]
["bitfinex","ETHUSD",1718889514558,2.937,3566.2,3564.3,5.07179]
["bitfinex","ETHUSD",1718889514739,2.937,3566.2,3563.8,2.80771607]
["bitfinex","ETHUSD",1718889514740,4.612,3565.2,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889515076,0.37103673,3566.1,3563.9,2.80585]
["bitfinex","ETHUSD",1718889515376,0.77336734,3566.4,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889515677,1.675,3565.4,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889515842,2.937,3565.1,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889516048,1.675,3564.8,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889516578,1.675,3564.8,3563.8,2.80772607]
["bitfinex","ETHUSD",1718889516785,4.612,3565.5,3563.9,0.05612031]
["bitfinex","ETHUSD",1718889516971,1.675,3566.2,3564.9,2.80512]
["bitfinex","ETHUSD",1718889517148,1.675,3566.0,3565.1,2.80489]
["bitfinex","ETHUSD",1718889517492,1.675,3566.0,3564.4,2.4404]
["bitfinex","ETHUSD",1718889517645,1.675,3566.0,3564.9,2.80511]
["bitfinex","ETHUSD",1718889517978,4.612,3565.8,3564.6,2.80534]
["bitfinex","ETHUSD",1718889518177,4.612,3565.8,3564.4,2.4404]
["bitfinex","ETHUSD",1718889518382,4.612,3565.6,3564.4,2.4404]
["bitfinex","ETHUSD",1718889518860,0.2873512,3566.6,3564.0,2.80583]
["bitfinex","ETHUSD",1718889518861,4.612,3565.4,3564.0,2.80583]
["bitfinex","ETHUSD",1718889519387,3.0,3565.5,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889519388,4.612,3565.2,3563.8,0.00174607]
["bitfinex","ETHUSD",1718889519607,4.043,3566.5,3562.3,2.94621865]
["bitfinex","ETHUSD",1718889519608,2.8,3564.7,3562.3,2.94621865]
["bitfinex","ETHUSD",1718889519744,0.04833523,3563.9,3562.3,2.94621865]
["bitfinex","ETHUSD",1718889519942,4.612,3563.7,3562.3,2.94621865]
["bitfinex","ETHUSD",1718889520153,0.53418171,3563.9,3562.3,2.94621865]
["bitfinex","ETHUSD",1718889520154,1.675,3563.5,3562.3,2.94621865]
["bitfinex","ETHUSD",1718889520353,0.4860779,3563.5,3562.4,0.29462186]
["bitfinex","ETHUSD",1718889520642,3.4860779,3563.5,3562.4,3.10170186]
["bitfinex","ETHUSD",1718889520836,3.04833523,3563.9,3562.5,3.41179205]
["bitfinex","ETHUSD",1718889521085,0.04833523,3563.9,3562.6,2.80692]
["bitfinex","ETHUSD",1718889521243,0.04833523,3563.9,3562.5,3.41175205]
["bitfinex","ETHUSD",1718889521435,4.66033523,3563.9,3562.6,1.49597126]
["bitfinex","ETHUSD",1718889521655,4.66033523,3563.9,3562.4,0.29462186]
["bitfinex","ETHUSD",1718889521656,4.612,3563.7,3562.4,0.29462186]
["bitfinex","ETHUSD",1718889521872,1.675,3563.5,3562.3,2.94621865]
["bitfinex","ETHUSD",1718889522155,0.04833523,3563.9,3562.4,2.80709]
["bitfinex","ETHUSD",1718889522390,2.04143394,3563.8,3562.5,0.05614076]
["bitfinex","ETHUSD",1718889522595,0.04833523,3563.9,3563.5,2.80619]
["bitfinex","ETHUSD",1718889522796,0.04833523,3563.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718889523093,0.04833523,3563.9,3563.8,5.61198]
["bitfinex","ETHUSD",1718889523301,0.00484611,3563.9,3563.8,8.96797]
["bitfinex","ETHUSD",1718889523609,0.00484611,3563.9,3563.8,13.190116]
["bitfinex","ETHUSD",1718889523793,0.00484611,3563.9,3563.8,10.384126]
["bitfinex","ETHUSD",1718889524181,0.00048594,3563.9,3563.8,10.384126]
["bitfinex","ETHUSD",1718889524497,0.00048594,3563.9,3563.8,7.578136]
["bitfinex","ETHUSD",1718889524667,0.00048594,3563.9,3563.6,2.3874]
["bitfinex","ETHUSD",1718889524869,0.00048594,3563.9,3563.7,0.55]
["bitfinex","ETHUSD",1718889525080,0.00048594,3563.9,3562.7,2.4695]
["bitfinex","ETHUSD",1718889525279,0.00048594,3563.9,3562.7,5.27629]
["bitfinex","ETHUSD",1718889525504,0.00048594,3563.9,3562.8,2.85956248]
["bitfinex","ETHUSD",1718889525703,0.00048594,3563.9,3562.9,3.62027525]
["bitfinex","ETHUSD",1718889525868,4.612,3564.4,3562.8,0.05280248]
["bitfinex","ETHUSD",1718889525869,4.56821203,3564.3,3562.8,0.05280248]
["bitfinex","ETHUSD",1718889526063,6.24321203,3564.2,3563.0,0.05271263]
["bitfinex","ETHUSD",1718889526293,1.675,3564.0,3562.9,0.05275756]
["bitfinex","ETHUSD",1718889526506,4.612,3564.0,3563.1,0.05266771]
["bitfinex","ETHUSD",1718889526711,7.043,3565.3,3563.0,0.05271263]
["bitfinex","ETHUSD",1718889526935,8.23840489,3565.2,3563.7,2.80606]
["bitfinex","ETHUSD",1718889527094,4.612,3565.0,3563.7,2.80605]
["bitfinex","ETHUSD",1718889527296,6.24283999,3564.9,3563.8,2.80599]
["bitfinex","ETHUSD",1718889527589,5.11988233,3564.8,3563.6,2.80614]
["bitfinex","ETHUSD",1718889527883,1.675,3564.8,3563.2,2.8064]
["bitfinex","ETHUSD",1718889528093,1.675,3564.6,3563.1,0.34170682]
["bitfinex","ETHUSD",1718889528408,4.612,3564.2,3563.2,0.04604494]
["bitfinex","ETHUSD",1718889529081,0.1675,3564.5,3562.0,2.44788445]
["bitfinex","ETHUSD",1718889529082,4.612,3564.0,3562.0,2.44788445]
["bitfinex","ETHUSD",1718889529284,4.612,3563.8,3563.3,0.05257787]
["bitfinex","ETHUSD",1718889529504,4.612,3563.6,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889529702,2.1609647,3563.5,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889529915,2.1609647,3563.5,3562.4,0.0416507]
["bitfinex","ETHUSD",1718889530080,1.675,3563.4,3562.4,0.0416507]
["bitfinex","ETHUSD",1718889530275,4.612,3563.4,3562.4,0.0416507]
["bitfinex","ETHUSD",1718889530515,4.612,3563.2,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889530717,0.2792,3564.5,3562.5,0.04189525]
["bitfinex","ETHUSD",1718889530718,4.612,3563.0,3562.5,0.04189525]
["bitfinex","ETHUSD",1718889530880,4.612,3563.0,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889530881,1.675,3563.0,3562.4,0.0419302]
["bitfinex","ETHUSD",1718889531077,1.675,3563.3,3562.6,0.0418603]
["bitfinex","ETHUSD",1718889531390,0.48610475,3563.3,3562.7,0.04182535]
["bitfinex","ETHUSD",1718889531583,3.48610475,3564.4,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889531794,5.34980083,3564.3,3562.8,0.04179041]
["bitfinex","ETHUSD",1718889532000,7.56897036,3564.2,3562.8,0.04179041]
["bitfinex","ETHUSD",1718889532294,7.56897036,3564.2,3562.9,0.04175546]
["bitfinex","ETHUSD",1718889532295,4.612,3564.0,3562.9,0.04175546]
["bitfinex","ETHUSD",1718889532494,4.612,3563.8,3562.9,0.04175546]
["bitfinex","ETHUSD",1718889532849,11.373,3565.3,3562.8,2.4357]
["bitfinex","ETHUSD",1718889533030,5.37602602,3565.2,3563.9,2.80591]
["bitfinex","ETHUSD",1718889533322,4.612,3565.0,3563.6,2.80612]
["bitfinex","ETHUSD",1718889533618,1.675,3564.8,3563.9,2.80591]
["bitfinex","ETHUSD",1718889533788,2.1609649,3564.8,3563.8,2.80593]
["bitfinex","ETHUSD",1718889534137,2.1609649,3564.8,3564.0,0.04139837]
["bitfinex","ETHUSD",1718889534317,2.1609649,3564.8,3563.9,0.04143329]
["bitfinex","ETHUSD",1718889534318,2.67076139,3564.8,3563.9,0.04143329]
["bitfinex","ETHUSD",1718889534488,0.4859649,3564.8,3564.4,2.80551]
["bitfinex","ETHUSD",1718889534824,0.4859649,3565.9,3564.5,0.04637675]
["bitfinex","ETHUSD",1718889534994,2.49336125,3565.8,3564.5,2.85180675]
["bitfinex","ETHUSD",1718889535321,2.937,3565.6,3564.7,2.80526]
["bitfinex","ETHUSD",1718889535537,1.675,3565.5,3564.8,2.80519]
["bitfinex","ETHUSD",1718889535682,0.4859649,3565.5,3564.8,2.85144893]
["bitfinex","ETHUSD",1718889535886,3.4859649,3566.2,3564.9,2.80511]
["bitfinex","ETHUSD",1718889536207,4.0800219,3566.1,3565.2,2.80488]
["bitfinex","ETHUSD",1718889536414,4.56597453,3566.0,3565.3,2.80478]
["bitfinex","ETHUSD",1718889536708,0.48570913,3565.9,3565.3,0.04606261]
["bitfinex","ETHUSD",1718889536966,1.675,3566.4,3565.5,2.80465]
["bitfinex","ETHUSD",1718889537171,2.80442,3565.8,3565.3,0.04606261]
["bitfinex","ETHUSD",1718889537324,2.80426,3566.1,3565.6,0.04594485]
["bitfinex","ETHUSD",1718889537525,2.80442,3565.8,3565.1,2.80496]
["bitfinex","ETHUSD",1718889537726,0.48565902,3566.3,3565.5,2.80463]
["bitfinex","ETHUSD",1718889537936,2.80421,3566.1,3565.3,2.80475]
["bitfinex","ETHUSD",1718889538185,2.80396,3566.4,3565.6,0.04594485]
["bitfinex","ETHUSD",1718889538402,2.8045,3565.7,3564.9,2.80509]
["bitfinex","ETHUSD",1718889538557,2.8045,3565.7,3565.0,2.80504]
["bitfinex","ETHUSD",1718889538870,2.80468,3565.5,3565.1,0.55]
["bitfinex","ETHUSD",1718889539022,2.80468,3565.5,3565.0,0.55]
["bitfinex","ETHUSD",1718889539241,2.80452,3565.7,3565.0,3.35504]
["bitfinex","ETHUSD",1718889539468,3.280396,3566.3,3565.1,0.05609883]
["bitfinex","ETHUSD",1718889539780,2.80435,3565.9,3565.3,2.80481]
["bitfinex","ETHUSD",1718889539976,2.80435,3565.9,3565.0,0.55]
["bitfinex","ETHUSD",1718889539977,2.80434,3565.9,3565.0,0.55]
["bitfinex","ETHUSD",1718889540293,2.80434,3565.9,3564.8,2.8052]
["bitfinex","ETHUSD",1718889540294,2.235848,3565.9,3564.3,2.80552]
["bitfinex","ETHUSD",1718889540584,2.235848,3565.9,3563.5,6.8602]
["bitfinex","ETHUSD",1718889540585,2.80481,3565.3,3563.5,6.8602]
["bitfinex","ETHUSD",1718889540782,2.80493,3565.2,3564.4,2.8055]
["bitfinex","ETHUSD",1718889541004,2.80465,3565.5,3563.1,2.80646]
["bitfinex","ETHUSD",1718889541005,1.675,3565.5,3563.1,2.80646]
["bitfinex","ETHUSD",1718889541145,2.80525,3564.8,3563.2,2.80642]
["bitfinex","ETHUSD",1718889541472,3.4857702,3565.6,3564.6,2.80534]
["bitfinex","ETHUSD",1718889541675,5.80447,3565.8,3564.7,0.05610318]
["bitfinex","ETHUSD",1718889541881,5.80447,3565.8,3564.1,2.80574]
["bitfinex","ETHUSD",1718889541882,0.560848,3565.9,3564.8,2.80516]
["bitfinex","ETHUSD",1718889542063,2.80402,3566.3,3565.6,2.80457]
["bitfinex","ETHUSD",1718889542268,2.937,3567.4,3565.0,2.498]
["bitfinex","ETHUSD",1718889542473,2.80351,3567.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718889542660,0.48560757,3567.2,3565.6,0.55]
["bitfinex","ETHUSD",1718889542864,2.0392679,3567.1,3565.8,2.8044]
["bitfinex","ETHUSD",1718889543043,2.29189095,3567.0,3565.9,0.55]
["bitfinex","ETHUSD",1718889543244,0.25248755,3567.0,3566.2,2.80402]
["bitfinex","ETHUSD",1718889543463,1.9542,3567.9,3566.3,0.55]
["bitfinex","ETHUSD",1718889543648,1.675,3567.7,3566.3,0.55]
["bitfinex","ETHUSD",1718889543864,1.675,3567.7,3566.3,3.35395]
["bitfinex","ETHUSD",1718889543865,4.07838804,3567.6,3566.3,3.35395]
["bitfinex","ETHUSD",1718889544167,3.2810987,3567.5,3566.3,0.55]
["bitfinex","ETHUSD",1718889544381,2.937,3567.4,3565.4,2.8047]
["bitfinex","ETHUSD",1718889544688,0.48548808,3568.3,3565.5,0.55]
["bitfinex","ETHUSD",1718889544689,4.612,3566.8,3565.5,0.55]
["bitfinex","ETHUSD",1718889544855,4.612,3566.6,3565.0,2.498]
["bitfinex","ETHUSD",1718889545060,1.675,3566.4,3565.0,2.498]
["bitfinex","ETHUSD",1718889545263,3.0,3566.8,3565.1,0.05609576]
["bitfinex","ETHUSD",1718889545459,3.0,3566.8,3565.5,2.80465]
["bitfinex","ETHUSD",1718889545460,3.0,3566.7,3565.5,2.80465]
["bitfinex","ETHUSD",1718889545780,0.5937,3566.6,3565.4,2.80473]
["bitfinex","ETHUSD",1718889546085,1.675,3566.5,3565.5,0.55]
["bitfinex","ETHUSD",1718889546398,4.612,3566.3,3565.1,2.80495]
["bitfinex","ETHUSD",1718889546544,3.75757,3566.4,3565.1,2.80496]
["bitfinex","ETHUSD",1718889546744,3.0,3566.6,3565.2,0.05608954]
["bitfinex","ETHUSD",1718889546950,0.2792,3567.7,3565.3,2.8048]
["bitfinex","ETHUSD",1718889547144,4.07918079,3567.6,3565.6,2.80457]
["bitfinex","ETHUSD",1718889547352,0.99395599,3567.8,3565.3,2.8048]
["bitfinex","ETHUSD",1718889547353,4.56481678,3567.5,3565.5,2.80461]
["bitfinex","ETHUSD",1718889547648,4.56481678,3567.4,3565.6,0.05608805]
["bitfinex","ETHUSD",1718889547913,3.0,3567.5,3566.1,2.80411]
["bitfinex","ETHUSD",1718889547914,2.0395763,3567.3,3566.1,2.80411]
["bitfinex","ETHUSD",1718889548046,3.0,3567.5,3566.2,1.110845]
["bitfinex","ETHUSD",1718889548047,3.44160356,3567.5,3566.2,1.110845]
["bitfinex","ETHUSD",1718889548376,0.44160356,3567.5,3566.3,2.44197023]
["bitfinex","ETHUSD",1718889548571,5.57880002,3568.6,3566.7,2.80369]
["bitfinex","ETHUSD",1718889548572,5.09745423,3568.2,3566.7,2.80369]
["bitfinex","ETHUSD",1718889548888,4.612,3568.0,3566.3,2.3859]
["bitfinex","ETHUSD",1718889549068,4.612,3567.8,3565.7,2.3859]
["bitfinex","ETHUSD",1718889549391,2.03886409,3568.1,3566.7,2.80368]
["bitfinex","ETHUSD",1718889549553,2.03886409,3568.1,3566.5,2.80386]
["bitfinex","ETHUSD",1718889549554,0.25243103,3568.0,3566.5,2.80386]
["bitfinex","ETHUSD",1718889549747,0.25243103,3568.0,3566.5,2.80379]
["bitfinex","ETHUSD",1718889550050,0.25243103,3568.0,3567.0,2.3859]
["bitfinex","ETHUSD",1718889550250,0.48537215,3569.1,3567.1,0.60606165]
["bitfinex","ETHUSD",1718889550461,4.07710991,3569.0,3567.1,0.55]
["bitfinex","ETHUSD",1718889550666,4.612,3568.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718889550961,0.45393722,3569.0,3567.5,2.80305]
["bitfinex","ETHUSD",1718889551161,0.48530427,3569.9,3567.6,0.60605137]
["bitfinex","ETHUSD",1718889551369,2.03824625,3569.8,3567.6,0.55]
["bitfinex","ETHUSD",1718889551553,2.937,3569.6,3567.3,0.55]
["bitfinex","ETHUSD",1718889551798,2.937,3569.6,3567.0,2.3859]
["bitfinex","ETHUSD",1718889551799,4.623,3568.7,3567.1,3.35339]
["bitfinex","ETHUSD",1718889552249,0.43966252,3569.3,3567.1,3.35332]
["bitfinex","ETHUSD",1718889552425,4.07695299,3569.2,3567.1,0.55]
["bitfinex","ETHUSD",1718889552734,2.937,3568.4,3567.1,0.55]
["bitfinex","ETHUSD",1718889552963,1.686,3568.1,3566.4,5.24814]
["bitfinex","ETHUSD",1718889553257,1.686,3568.1,3565.0,0.75]
["bitfinex","ETHUSD",1718889553258,4.623,3568.1,3565.7,2.4442]
["bitfinex","ETHUSD",1718889553406,4.623,3567.9,3565.8,0.24442]
["bitfinex","ETHUSD",1718889553598,4.623,3567.9,3566.2,2.80409]
["bitfinex","ETHUSD",1718889553798,4.623,3567.7,3566.2,2.80409]
["bitfinex","ETHUSD",1718889554000,1.686,3567.5,3566.2,2.8041]
["bitfinex","ETHUSD",1718889554318,0.7623,3567.6,3566.4,2.80387]
["bitfinex","ETHUSD",1718889554626,1.686,3567.8,3566.5,2.80379]
["bitfinex","ETHUSD",1718889555010,3.0,3567.8,3566.8,2.80362]
["bitfinex","ETHUSD",1718889555235,0.3,3567.8,3565.8,0.24442]
["bitfinex","ETHUSD",1718889555449,4.054,3568.2,3564.9,2.3586]
["bitfinex","ETHUSD",1718889555652,0.2792,3567.9,3564.9,2.3586]
["bitfinex","ETHUSD",1718889555862,4.07882456,3567.8,3565.2,2.80482]
["bitfinex","ETHUSD",1718889556062,5.37512223,3567.7,3565.4,2.80471]
["bitfinex","ETHUSD",1718889556257,12.18731977,3567.6,3564.9,2.3586]
["bitfinex","ETHUSD",1718889556469,4.623,3567.0,3564.5,2.80542]
["bitfinex","ETHUSD",1718889556620,4.623,3566.8,3564.6,2.80535]
["bitfinex","ETHUSD",1718889556813,4.623,3566.8,3564.2,2.2569]
["bitfinex","ETHUSD",1718889556814,4.623,3566.6,3564.7,2.80527]
["bitfinex","ETHUSD",1718889557112,4.623,3566.4,3564.2,2.2569]
["bitfinex","ETHUSD",1718889557340,4.623,3566.4,3564.2,2.32180244]
["bitfinex","ETHUSD",1718889557568,4.623,3566.2,3564.3,2.86167868]
["bitfinex","ETHUSD",1718889557734,4.686,3566.5,3564.9,2.80508]
["bitfinex","ETHUSD",1718889557930,3.0,3566.8,3565.3,2.80473]
["bitfinex","ETHUSD",1718889558270,0.3,3566.7,3565.8,2.80441]
["bitfinex","ETHUSD",1718889558465,10.33,3567.4,3565.9,2.80431]
["bitfinex","ETHUSD",1718889558768,1.686,3567.2,3565.9,2.80431]
["bitfinex","ETHUSD",1718889558918,1.686,3567.2,3564.6,2.80532]
["bitfinex","ETHUSD",1718889558919,3.0,3567.2,3566.0,0.05608452]
["bitfinex","ETHUSD",1718889559240,3.0,3568.1,3566.6,2.80378]
["bitfinex","ETHUSD",1718889559440,4.21848223,3568.2,3566.7,0.55]
["bitfinex","ETHUSD",1718889559646,2.958,3568.9,3566.7,3.3537]
["bitfinex","ETHUSD",1718889559863,1.686,3568.2,3567.0,2.80347]
["bitfinex","ETHUSD",1718889560021,1.686,3567.6,3566.2,2.8041]
["bitfinex","ETHUSD",1718889560220,0.1686,3567.5,3566.1,2.80415]
["bitfinex","ETHUSD",1718889560419,0.4854612,3568.4,3566.6,2.80378]
["bitfinex","ETHUSD",1718889560861,1.686,3568.0,3566.8,2.80363]
["bitfinex","ETHUSD",1718889561017,1.686,3568.0,3566.6,2.80378]
["bitfinex","ETHUSD",1718889561018,2.05513241,3569.0,3567.0,2.80343]
["bitfinex","ETHUSD",1718889561221,2.05513241,3569.0,3566.5,2.3228]
["bitfinex","ETHUSD",1718889561453,2.03874281,3568.9,3566.6,0.55]
["bitfinex","ETHUSD",1718889561680,2.84206058,3568.8,3566.6,3.35378]
["bitfinex","ETHUSD",1718889561953,1.686,3568.0,3566.6,0.55]
["bitfinex","ETHUSD",1718889562158,4.644,3568.0,3566.6,0.55]
["bitfinex","ETHUSD",1718889562465,1.686,3567.8,3566.6,0.55]
["bitfinex","ETHUSD",1718889562635,1.686,3567.8,3566.6,2.80378]
["bitfinex","ETHUSD",1718889562836,1.686,3567.8,3566.7,3.35371]
["bitfinex","ETHUSD",1718889563047,1.686,3567.8,3566.8,2.80361]
["bitfinex","ETHUSD",1718889563290,4.686,3568.3,3567.3,2.80322]
["bitfinex","ETHUSD",1718889563435,1.08229245,3568.8,3566.9,2.80354]
["bitfinex","ETHUSD",1718889563436,0.4686,3568.2,3566.9,2.80354]
["bitfinex","ETHUSD",1718889563634,1.686,3568.5,3567.0,0.55]
["bitfinex","ETHUSD",1718889563966,1.686,3568.5,3567.1,2.80339]
["bitfinex","ETHUSD",1718889564151,0.48539398,3568.6,3567.7,2.395]
["bitfinex","ETHUSD",1718889564471,0.43966252,3569.3,3567.9,2.80275]
["bitfinex","ETHUSD",1718889564635,0.43966252,3569.3,3567.7,2.395]
["bitfinex","ETHUSD",1718889564636,0.43966252,3569.3,3568.3,2.80244]
["bitfinex","ETHUSD",1718889564835,0.48539398,3570.8,3568.5,2.80228]
["bitfinex","ETHUSD",1718889565047,0.4536394,3570.7,3568.6,0.55]
["bitfinex","ETHUSD",1718889565277,1.686,3569.7,3568.6,0.55]
["bitfinex","ETHUSD",1718889565579,0.4536394,3570.7,3568.6,2.80221]
["bitfinex","ETHUSD",1718889565763,0.48519267,3569.7,3568.7,3.35213]
["bitfinex","ETHUSD",1718889565931,0.43955383,3570.0,3568.8,2.80206]
["bitfinex","ETHUSD",1718889566136,0.43955383,3570.0,3569.0,2.80189]
["bitfinex","ETHUSD",1718889566382,1.52306478,3571.5,3569.0,2.80182]
["bitfinex","ETHUSD",1718889566383,0.48519267,3571.4,3569.0,2.80182]
["bitfinex","ETHUSD",1718889566567,0.43947894,3570.5,3569.1,0.55]
["bitfinex","ETHUSD",1718889566780,0.85740648,3571.4,3569.2,2.52642917]
["bitfinex","ETHUSD",1718889566949,0.48519267,3572.5,3569.6,2.80142]
["bitfinex","ETHUSD",1718889567143,0.48519267,3572.5,3569.4,2.80158]
["bitfinex","ETHUSD",1718889567144,2.12541886,3571.2,3569.9,2.80118]
["bitfinex","ETHUSD",1718889567346,4.644,3571.2,3569.3,3.35159]
["bitfinex","ETHUSD",1718889567555,0.4644,3571.1,3569.3,3.35164]
["bitfinex","ETHUSD",1718889567845,0.43939949,3571.2,3569.6,2.80142]
["bitfinex","ETHUSD",1718889568066,0.43939949,3571.2,3569.3,3.35164]
["bitfinex","ETHUSD",1718889568067,0.43939949,3571.2,3569.3,0.55]
["bitfinex","ETHUSD",1718889568267,4.644,3570.8,3569.3,0.55]
["bitfinex","ETHUSD",1718889568456,2.1504,3570.7,3569.3,0.55]
["bitfinex","ETHUSD",1718889568782,2.1504,3570.7,3567.8,2.80283]
["bitfinex","ETHUSD",1718889568783,1.686,3570.7,3567.8,2.80283]
["bitfinex","ETHUSD",1718889568953,1.686,3570.7,3567.8,2.80279]
["bitfinex","ETHUSD",1718889569138,2.958,3570.4,3567.7,2.6567]
["bitfinex","ETHUSD",1718889569336,1.686,3569.7,3568.0,2.80268]
["bitfinex","ETHUSD",1718889569685,0.2811,3570.9,3567.7,5.2201]
["bitfinex","ETHUSD",1718889569686,1.686,3569.3,3567.7,2.4172]
["bitfinex","ETHUSD",1718889569993,0.2811,3570.9,3567.4,2.80315]
["bitfinex","ETHUSD",1718889569994,4.644,3569.1,3567.4,2.80315]
["bitfinex","ETHUSD",1718889570148,4.644,3570.5,3567.7,2.80287]
["bitfinex","ETHUSD",1718889570486,4.644,3570.5,3567.0,2.80347]
["bitfinex","ETHUSD",1718889570487,2.958,3570.3,3568.4,2.80235]
["bitfinex","ETHUSD",1718889570690,3.44332688,3570.3,3568.8,2.80205]
["bitfinex","ETHUSD",1718889570924,0.42515369,3570.2,3568.9,0.05603605]
["bitfinex","ETHUSD",1718889571098,0.43939949,3571.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718889571099,0.92451998,3571.2,3569.7,2.80134]
["bitfinex","ETHUSD",1718889571402,0.92451998,3571.2,3569.0,2.3545]
["bitfinex","ETHUSD",1718889571403,0.43939949,3571.2,3569.8,0.55]
["bitfinex","ETHUSD",1718889571558,0.43939949,3571.2,3569.6,0.55]
["bitfinex","ETHUSD",1718889572249,0.43939949,3571.2,3570.0,2.80104]
["bitfinex","ETHUSD",1718889572445,2.958,3571.7,3570.1,0.55]
["bitfinex","ETHUSD",1718889572692,2.958,3571.6,3570.1,3.35103]
["bitfinex","ETHUSD",1718889572982,0.33973344,3571.5,3570.1,3.35103]
["bitfinex","ETHUSD",1718889573143,0.33973344,3571.5,3570.3,2.3243]
["bitfinex","ETHUSD",1718889573349,0.43933442,3571.7,3570.4,0.55]
["bitfinex","ETHUSD",1718889573588,0.43933442,3571.7,3569.8,2.80125]
["bitfinex","ETHUSD",1718889573756,0.43933442,3571.7,3569.5,2.3243]
["bitfinex","ETHUSD",1718889573757,0.43933442,3571.7,3569.9,0.55]
["bitfinex","ETHUSD",1718889573944,0.43933442,3571.7,3569.9,2.80119]
["bitfinex","ETHUSD",1718889574153,0.43933442,3571.7,3570.0,0.55]
["bitfinex","ETHUSD",1718889574154,2.958,3571.6,3570.0,0.55]
["bitfinex","ETHUSD",1718889574376,2.958,3571.4,3569.1,2.3243]
["bitfinex","ETHUSD",1718889574574,2.958,3571.4,3568.5,0.23545]
["bitfinex","ETHUSD",1718889574883,2.958,3571.4,3569.3,2.80159]
["bitfinex","ETHUSD",1718889575205,2.958,3571.2,3569.4,2.80158]
["bitfinex","ETHUSD",1718889575353,3.0,3571.3,3569.4,2.80158]
["bitfinex","ETHUSD",1718889575354,2.958,3571.0,3569.4,2.80158]
["bitfinex","ETHUSD",1718889575555,2.958,3571.0,3569.5,2.80149]
["bitfinex","ETHUSD",1718889575749,2.958,3570.8,3569.5,2.80149]
["bitfinex","ETHUSD",1718889575953,3.0,3570.7,3569.6,0.55]
["bitfinex","ETHUSD",1718889576402,2.958,3570.6,3568.8,2.80202]
["bitfinex","ETHUSD",1718889576556,3.258,3570.6,3568.3,2.454]
["bitfinex","ETHUSD",1718889576759,2.958,3570.4,3568.4,2.8023]
["bitfinex","ETHUSD",1718889577107,2.958,3570.2,3568.0,2.80268]
["bitfinex","ETHUSD",1718889577391,2.958,3570.0,3567.6,2.454]
["bitfinex","ETHUSD",1718889577554,2.958,3570.0,3567.8,2.80283]
["bitfinex","ETHUSD",1718889577758,2.958,3569.8,3567.6,2.454]
["bitfinex","ETHUSD",1718889578000,3.0,3569.9,3567.4,2.80313]
["bitfinex","ETHUSD",1718889578001,2.958,3569.6,3567.7,2.8029]
["bitfinex","ETHUSD",1718889578166,2.958,3569.6,3567.5,2.80301]
["bitfinex","ETHUSD",1718889578351,1.686,3569.3,3567.6,2.80298]
["bitfinex","ETHUSD",1718889578558,2.958,3569.2,3567.1,2.80338]
["bitfinex","ETHUSD",1718889578864,0.63258,3570.2,3567.1,2.80338]
["bitfinex","ETHUSD",1718889578865,2.958,3569.0,3567.5,2.80307]
["bitfinex","ETHUSD",1718889579257,2.958,3569.0,3567.7,2.80291]
["bitfinex","ETHUSD",1718889579658,2.958,3569.0,3567.3,2.80323]
["bitfinex","ETHUSD",1718889579983,3.2958,3569.1,3567.3,2.80323]
["bitfinex","ETHUSD",1718889579984,2.958,3568.8,3567.3,2.80323]
["bitfinex","ETHUSD",1718889580193,3.0,3568.9,3567.3,2.80317]
["bitfinex","ETHUSD",1718889580194,6.5538,3568.7,3567.3,2.80317]
["bitfinex","ETHUSD",1718889580358,3.0,3568.9,3567.8,2.80277]
["bitfinex","ETHUSD",1718889580555,3.0,3570.1,3567.9,0.05605346]
["bitfinex","ETHUSD",1718889580794,3.0,3570.5,3568.3,2.80245]
["bitfinex","ETHUSD",1718889580967,0.29174429,3570.1,3568.6,2.80221]
["bitfinex","ETHUSD",1718889581175,0.29174429,3570.1,3568.7,0.05603706]
["bitfinex","ETHUSD",1718889581362,3.24974429,3570.1,3569.0,2.8019]
["bitfinex","ETHUSD",1718889581724,3.24974429,3570.1,3568.5,0.75]
["bitfinex","ETHUSD",1718889581725,4.644,3569.9,3568.5,0.75]
["bitfinex","ETHUSD",1718889581857,4.644,3569.9,3568.6,0.55]
["bitfinex","ETHUSD",1718889582258,4.644,3569.9,3567.9,0.280284]
["bitfinex","ETHUSD",1718889582559,4.644,3569.7,3568.0,0.55]
["bitfinex","ETHUSD",1718889582757,4.644,3569.7,3567.4,5.381312]
["bitfinex","ETHUSD",1718889582965,4.644,3569.7,3567.4,0.280322]
["bitfinex","ETHUSD",1718889583283,4.644,3569.7,3567.7,2.80285]
["bitfinex","ETHUSD",1718889583491,4.644,3569.5,3567.2,1.123204]
["bitfinex","ETHUSD",1718889583679,4.644,3569.5,3566.6,2.80375]
["bitfinex","ETHUSD",1718889583865,4.644,3569.3,3566.9,2.80352]
["bitfinex","ETHUSD",1718889584219,4.644,3569.3,3566.9,2.80355]
["bitfinex","ETHUSD",1718889584505,4.644,3569.1,3566.7,0.280375]
["bitfinex","ETHUSD",1718889584811,0.75,3569.7,3566.2,1.123558]
["bitfinex","ETHUSD",1718889584812,4.9251,3568.9,3566.2,1.123558]
["bitfinex","ETHUSD",1718889584963,4.644,3568.7,3566.2,1.123558]
["bitfinex","ETHUSD",1718889585164,4.644,3568.5,3566.1,2.80417]
["bitfinex","ETHUSD",1718889585481,4.644,3568.3,3566.1,0.280417]
["bitfinex","ETHUSD",1718889585682,4.644,3568.1,3565.8,1.123702]
["bitfinex","ETHUSD",1718889585882,4.644,3567.9,3566.0,2.80425]
["bitfinex","ETHUSD",1718889586183,4.644,3567.9,3566.1,2.80417]
["bitfinex","ETHUSD",1718889586522,4.644,3567.7,3566.2,2.80408]
["bitfinex","ETHUSD",1718889586727,4.644,3567.7,3566.3,2.80402]
["bitfinex","ETHUSD",1718889586931,4.686,3567.6,3566.4,2.86001792]
["bitfinex","ETHUSD",1718889587228,3.0,3567.6,3566.6,2.80376]
["bitfinex","ETHUSD",1718889587381,2.1546,3567.6,3566.1,2.80414]
["bitfinex","ETHUSD",1718889587577,4.644,3567.6,3565.5,2.80463]
["bitfinex","ETHUSD",1718889587814,4.644,3567.6,3565.6,2.80457]
["bitfinex","ETHUSD",1718889588029,4.644,3567.4,3565.6,0.05608311]
["bitfinex","ETHUSD",1718889588188,4.644,3567.4,3566.2,2.80409]
["bitfinex","ETHUSD",1718889589019,4.644,3567.4,3566.3,3.35401]
["bitfinex","ETHUSD",1718889589207,4.644,3567.4,3566.3,0.55]
["bitfinex","ETHUSD",1718889589521,4.644,3567.4,3565.4,1.12382]
["bitfinex","ETHUSD",1718889589729,4.644,3567.2,3564.8,2.378]
["bitfinex","ETHUSD",1718889590016,4.644,3567.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718889590327,4.644,3567.0,3565.6,0.0560897]
["bitfinex","ETHUSD",1718889590617,4.644,3567.0,3565.7,2.80442]
["bitfinex","ETHUSD",1718889590618,5.1504,3566.9,3565.7,2.80442]
["bitfinex","ETHUSD",1718889590826,5.1504,3566.9,3565.8,2.80439]
["bitfinex","ETHUSD",1718889590978,3.4644,3566.9,3565.9,3.4103548]
["bitfinex","ETHUSD",1718889591181,3.4644,3566.9,3566.0,2.80425]
["bitfinex","ETHUSD",1718889591182,0.4644,3566.9,3566.0,2.80425]
["bitfinex","ETHUSD",1718889591410,0.4644,3566.9,3565.9,1.22755928]
["bitfinex","ETHUSD",1718889591411,3.0,3567.2,3566.1,0.60608055]
["bitfinex","ETHUSD",1718889591579,3.48545055,3568.5,3566.1,2.86020055]
["bitfinex","ETHUSD",1718889591783,3.48545055,3568.5,3566.2,3.3541]
["bitfinex","ETHUSD",1718889592083,4.644,3568.4,3566.2,0.55]
["bitfinex","ETHUSD",1718889592309,4.644,3568.2,3566.3,2.80396]
["bitfinex","ETHUSD",1718889592494,4.644,3568.0,3565.5,2.80464]
["bitfinex","ETHUSD",1718889592823,4.644,3568.0,3565.6,0.560941]
["bitfinex","ETHUSD",1718889593033,0.42180451,3568.2,3565.7,3.41052475]
["bitfinex","ETHUSD",1718889593034,4.644,3567.8,3565.7,3.41052475]
["bitfinex","ETHUSD",1718889593201,3.0,3567.9,3565.7,3.41052475]
["bitfinex","ETHUSD",1718889593202,4.644,3567.6,3565.7,3.35444]
["bitfinex","ETHUSD",1718889593394,1.686,3567.4,3565.7,0.55]
["bitfinex","ETHUSD",1718889593595,1.686,3567.4,3564.7,2.80522]
["bitfinex","ETHUSD",1718889593596,4.644,3567.4,3564.7,2.80522]
["bitfinex","ETHUSD",1718889593843,4.644,3567.2,3564.9,2.8051]
["bitfinex","ETHUSD",1718889593995,4.644,3567.0,3564.9,0.561032]
["bitfinex","ETHUSD",1718889594338,4.644,3567.0,3564.9,3.366132]
["bitfinex","ETHUSD",1718889594493,4.644,3566.8,3564.9,2.8051]
["bitfinex","ETHUSD",1718889594836,4.644,3566.8,3564.9,2.80509]
["bitfinex","ETHUSD",1718889595038,4.644,3566.6,3564.9,2.80509]
["bitfinex","ETHUSD",1718889595331,4.644,3566.4,3564.9,2.80509]
["bitfinex","ETHUSD",1718889595537,4.644,3566.2,3564.3,1.124171]
["bitfinex","ETHUSD",1718889595832,4.644,3566.2,3562.4,2.83764715]
["bitfinex","ETHUSD",1718889595833,4.644,3566.2,3564.4,0.05610218]
["bitfinex","ETHUSD",1718889596036,4.644,3566.0,3564.6,2.80536]
["bitfinex","ETHUSD",1718889596260,1.686,3565.8,3564.1,2.80572]
["bitfinex","ETHUSD",1718889596398,2.4504,3565.7,3564.3,2.80559]
["bitfinex","ETHUSD",1718889596779,2.4504,3565.7,3564.4,2.80551]
["bitfinex","ETHUSD",1718889596900,3.0,3565.8,3564.2,3.1986596]
["bitfinex","ETHUSD",1718889597232,3.0,3565.8,3564.5,2.80538]
["bitfinex","ETHUSD",1718889597395,1.686,3566.0,3564.8,2.80519]
["bitfinex","ETHUSD",1718889597896,1.686,3566.0,3564.9,0.55]
["bitfinex","ETHUSD",1718889598096,4.644,3566.0,3564.9,0.55]
["bitfinex","ETHUSD",1718889598343,4.644,3565.8,3564.2,0.3929996]
["bitfinex","ETHUSD",1718889598842,3.0,3565.9,3564.2,0.3929996]
["bitfinex","ETHUSD",1718889598843,1.686,3565.6,3564.2,0.3929996]
["bitfinex","ETHUSD",1718889599024,1.686,3565.6,3564.1,2.80575]
["bitfinex","ETHUSD",1718889599226,7.644,3565.6,3563.6,2.80614]
["bitfinex","ETHUSD",1718889599433,3.0,3565.9,3563.7,3.086664]
["bitfinex","ETHUSD",1718889599434,1.686,3565.0,3563.7,3.086664]
["bitfinex","ETHUSD",1718889599635,3.1686,3565.5,3563.3,2.3788]
["bitfinex","ETHUSD",1718889599636,1.686,3564.6,3563.3,3.930795]
["bitfinex","ETHUSD",1718889599828,1.686,3564.6,3563.3,1.124485]
["bitfinex","ETHUSD",1718889600021,4.686,3564.6,3563.0,2.80658]
["bitfinex","ETHUSD",1718889600223,4.644,3564.4,3563.0,2.80662]
["bitfinex","ETHUSD",1718889600451,0.4644,3564.5,3562.6,2.4206]
["bitfinex","ETHUSD",1718889600452,1.686,3564.2,3562.6,2.4206]
["bitfinex","ETHUSD",1718889600625,1.686,3564.2,3562.3,5.70338865]
["bitfinex","ETHUSD",1718889600626,0.7644,3564.1,3562.7,0.29818708]
["bitfinex","ETHUSD",1718889600952,4.051,3565.8,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889600953,3.0,3565.1,3563.3,2.8063]
["bitfinex","ETHUSD",1718889601152,0.76692314,3566.1,3563.3,2.80637]
["bitfinex","ETHUSD",1718889601326,0.94822125,3566.3,3563.4,0.56129]
["bitfinex","ETHUSD",1718889601523,4.08101005,3566.2,3563.4,0.56129]
["bitfinex","ETHUSD",1718889601860,1.686,3566.0,3563.7,2.80603]
["bitfinex","ETHUSD",1718889602061,1.686,3565.4,3564.0,2.80575]
["bitfinex","ETHUSD",1718889602368,1.686,3565.4,3564.1,0.55]
["bitfinex","ETHUSD",1718889602557,3.4644,3565.4,3563.9,0.34121026]
["bitfinex","ETHUSD",1718889602857,1.686,3565.3,3564.1,2.80575]
["bitfinex","ETHUSD",1718889603020,3.0,3566.1,3564.6,2.80535]
["bitfinex","ETHUSD",1718889603227,1.30790836,3566.2,3564.2,0.55]
["bitfinex","ETHUSD",1718889603557,0.75,3566.9,3564.0,2.80583]
["bitfinex","ETHUSD",1718889603742,2.958,3566.4,3564.1,0.55]
["bitfinex","ETHUSD",1718889603945,2.958,3565.6,3562.9,1.124591]
["bitfinex","ETHUSD",1718889604276,4.644,3564.7,3563.1,2.80647]
["bitfinex","ETHUSD",1718889604426,1.686,3564.5,3563.2,2.80643]
["bitfinex","ETHUSD",1718889604626,1.686,3564.5,3563.1,3.1996461]
["bitfinex","ETHUSD",1718889604857,4.644,3564.3,3563.1,0.3931061]
["bitfinex","ETHUSD",1718889605424,4.644,3564.3,3563.1,3.1996361]
["bitfinex","ETHUSD",1718889605660,1.686,3564.5,3563.2,0.05612681]
["bitfinex","ETHUSD",1718889605870,1.686,3564.5,3563.1,0.3931061]
["bitfinex","ETHUSD",1718889605871,1.686,3564.6,3563.3,0.0561192]
["bitfinex","ETHUSD",1718889606071,1.686,3564.6,3563.1,0.05612317]
["bitfinex","ETHUSD",1718889606072,4.986,3564.6,3563.1,0.05612317]
["bitfinex","ETHUSD",1718889606367,3.0,3565.7,3563.8,2.80595]
["bitfinex","ETHUSD",1718889606569,3.0,3564.9,3563.4,2.80627]
["bitfinex","ETHUSD",1718889606733,4.644,3565.1,3563.7,2.80607]
["bitfinex","ETHUSD",1718889606920,4.644,3564.9,3563.5,0.55]
["bitfinex","ETHUSD",1718889607127,1.686,3564.7,3563.5,0.55]
["bitfinex","ETHUSD",1718889607361,4.644,3564.7,3562.7,2.80683]
["bitfinex","ETHUSD",1718889607566,7.644,3564.7,3562.9,2.80669]
["bitfinex","ETHUSD",1718889607764,4.644,3564.7,3562.8,2.80678]
["bitfinex","ETHUSD",1718889608094,3.4644,3564.6,3563.0,2.80656]
["bitfinex","ETHUSD",1718889608268,1.686,3564.5,3562.9,0.37378641]
["bitfinex","ETHUSD",1718889608442,1.686,3564.5,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889608767,1.686,3564.3,3562.4,0.57034586]
["bitfinex","ETHUSD",1718889608923,4.644,3563.9,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889609450,1.686,3563.7,3562.4,2.80709]
["bitfinex","ETHUSD",1718889609621,3.0,3563.8,3562.8,2.80676]
["bitfinex","ETHUSD",1718889609984,1.686,3564.1,3562.6,2.80693]
["bitfinex","ETHUSD",1718889610127,1.686,3564.1,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889610128,1.686,3563.7,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889610322,3.9862,3565.6,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889610323,1.8546,3563.6,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889610528,0.44023173,3563.9,3562.5,2.80701]
["bitfinex","ETHUSD",1718889610828,2.12623173,3563.9,3562.6,0.05613007]
["bitfinex","ETHUSD",1718889611129,1.686,3563.9,3562.6,0.05613007]
["bitfinex","ETHUSD",1718889611370,2.958,3563.8,3562.6,0.57593587]
["bitfinex","ETHUSD",1718889611539,0.60885163,3563.9,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889611724,1.686,3563.8,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889611954,1.686,3563.6,3562.3,5.70336865]
["bitfinex","ETHUSD",1718889612153,1.686,3563.6,3562.4,3.65814186]
["bitfinex","ETHUSD",1718889612154,4.686,3563.6,3562.4,3.65814186]
["bitfinex","ETHUSD",1718889612355,3.0,3563.6,3562.4,3.65814186]
["bitfinex","ETHUSD",1718889612588,0.44025163,3563.9,3562.4,3.65810186]
["bitfinex","ETHUSD",1718889612793,0.44025163,3563.9,3562.5,0.65543205]
["bitfinex","ETHUSD",1718889612978,0.44025163,3563.9,3562.5,3.46242205]
["bitfinex","ETHUSD",1718889613183,0.44025163,3563.9,3562.6,3.35686]
["bitfinex","ETHUSD",1718889613493,4.644,3563.8,3562.5,0.65543205]
["bitfinex","ETHUSD",1718889613694,1.686,3563.6,3562.4,0.85106186]
["bitfinex","ETHUSD",1718889613894,4.644,3563.6,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889614297,4.644,3563.4,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889614999,4.644,3563.2,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889615171,1.686,3563.0,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889615375,4.644,3562.8,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889615892,4.644,3562.6,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889616095,4.644,3562.4,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889616463,7.644,3562.4,3562.3,2.89621865]
["bitfinex","ETHUSD",1718889616693,7.644,3562.4,3560.9,0.005]
["bitfinex","ETHUSD",1718889616995,4.644,3562.1,3560.9,0.005]
["bitfinex","ETHUSD",1718889617181,2.4504,3562.1,3560.9,0.005]
["bitfinex","ETHUSD",1718889617386,1.686,3562.3,3560.9,0.005]
["bitfinex","ETHUSD",1718889617911,4.644,3562.1,3560.9,0.005]
["bitfinex","ETHUSD",1718889618194,0.75,3563.3,3560.9,0.005]
["bitfinex","ETHUSD",1718889618405,1.686,3562.8,3560.9,0.005]
["bitfinex","ETHUSD",1718889618788,4.686,3562.8,3560.9,0.005]
["bitfinex","ETHUSD",1718889619121,4.644,3562.1,3560.9,0.005]
["bitfinex","ETHUSD",1718889619562,7.644,3562.1,3560.9,0.005]
["bitfinex","ETHUSD",1718889619762,1.686,3562.1,3560.9,0.005]
["bitfinex","ETHUSD",1718889620011,4.644,3562.1,3560.9,0.005]
["bitfinex","ETHUSD",1718889620225,4.8126,3562.1,3560.9,0.005]
["bitfinex","ETHUSD",1718889621364,4.644,3561.9,3560.9,0.005]
["bitfinex","ETHUSD",1718889621566,4.644,3561.7,3560.9,0.005]
["bitfinex","ETHUSD",1718889622097,4.644,3561.5,3560.9,0.005]
["bitfinex","ETHUSD",1718889622775,4.644,3561.3,3560.9,0.005]
["bitfinex","ETHUSD",1718889622984,1.686,3561.1,3560.9,0.005]
["bitfinex","ETHUSD",1718889623291,1.686,3561.2,3560.9,0.005]
["bitfinex","ETHUSD",1718889623492,0.31686,3561.9,3560.9,0.005]
["bitfinex","ETHUSD",1718889623822,3.0,3561.7,3560.9,0.005]
["bitfinex","ETHUSD",1718889623970,2.958,3561.5,3560.9,0.005]
["bitfinex","ETHUSD",1718889624164,4.644,3561.0,3560.9,0.005]
["bitfinex","ETHUSD",1718889624406,4.644,3561.0,3560.3,0.005]
["bitfinex","ETHUSD",1718889624407,8.4084,3561.0,3560.3,0.005]
["bitfinex","ETHUSD",1718889624568,4.644,3560.8,3560.3,0.005]
["bitfinex","ETHUSD",1718889625227,4.644,3560.6,3560.3,0.005]
["bitfinex","ETHUSD",1718889625564,4.644,3560.4,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889626104,4.644,3559.5,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889626667,0.2811,3561.3,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889626880,0.48651422,3562.3,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889627181,4.051,3562.8,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889627182,0.29196751,3562.1,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889627597,0.29196751,3562.1,3559.5,0.0561709]
["bitfinex","ETHUSD",1718889627907,3.0,3562.6,3559.6,0.30954538]
["bitfinex","ETHUSD",1718889627908,4.644,3562.0,3559.6,0.30954538]
["bitfinex","ETHUSD",1718889628287,4.644,3562.0,3559.7,0.55]
["bitfinex","ETHUSD",1718889628873,4.644,3562.0,3559.6,0.30954538]
["bitfinex","ETHUSD",1718889628874,4.644,3562.0,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889629174,4.644,3562.0,3559.5,0.52996829]
["bitfinex","ETHUSD",1718889629175,7.644,3561.8,3559.5,0.52996829]
["bitfinex","ETHUSD",1718889629370,4.644,3561.6,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889629620,4.644,3561.3,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889629974,4.9251,3561.1,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889630175,4.644,3560.9,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889630509,4.644,3560.7,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889630891,4.644,3560.5,3559.4,3.03928292]
["bitfinex","ETHUSD",1718889631402,4.644,3560.5,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889631732,1.0455,3561.9,3559.5,0.05618584]
["bitfinex","ETHUSD",1718889631733,2.958,3561.1,3559.5,0.05618584]
["bitfinex","ETHUSD",1718889631924,3.16671597,3561.8,3559.6,2.4717]
["bitfinex","ETHUSD",1718889632120,3.16671597,3561.8,3559.7,0.05617487]
["bitfinex","ETHUSD",1718889632304,2.958,3561.6,3559.8,0.81818032]
["bitfinex","ETHUSD",1718889632507,2.958,3561.6,3559.9,0.55]
["bitfinex","ETHUSD",1718889632703,1.686,3561.5,3560.0,0.05616991]
["bitfinex","ETHUSD",1718889633029,4.644,3561.5,3559.9,0.55]
["bitfinex","ETHUSD",1718889633228,1.686,3561.3,3559.9,0.55]
["bitfinex","ETHUSD",1718889633397,1.686,3561.3,3560.0,0.05617248]
["bitfinex","ETHUSD",1718889633596,1.686,3561.3,3559.9,0.55]
["bitfinex","ETHUSD",1718889633796,1.686,3561.3,3560.0,0.05617185]
["bitfinex","ETHUSD",1718889633992,2.0026716,3561.7,3560.1,0.55]
["bitfinex","ETHUSD",1718889634307,0.28568736,3563.1,3560.1,0.55]
["bitfinex","ETHUSD",1718889634308,0.29190619,3562.6,3560.2,2.30746361]
["bitfinex","ETHUSD",1718889634518,4.051,3563.8,3560.3,0.60615365]
["bitfinex","ETHUSD",1718889634835,0.3,3562.4,3560.4,0.28574537]
["bitfinex","ETHUSD",1718889635037,4.686,3563.2,3560.5,0.55]
["bitfinex","ETHUSD",1718889635342,4.644,3562.7,3560.2,2.2513]
["bitfinex","ETHUSD",1718889635492,4.644,3562.7,3560.3,0.55]
["bitfinex","ETHUSD",1718889635892,4.644,3562.3,3560.2,2.2513]
["bitfinex","ETHUSD",1718889636531,4.644,3562.1,3560.2,2.2513]
["bitfinex","ETHUSD",1718889636838,4.644,3561.9,3560.2,2.2513]
["bitfinex","ETHUSD",1718889637197,4.644,3561.5,3559.5,2.3512]
["bitfinex","ETHUSD",1718889637423,3.0,3561.6,3559.5,2.3512]
["bitfinex","ETHUSD",1718889637424,4.644,3561.1,3559.5,2.3512]
["bitfinex","ETHUSD",1718889637929,1.686,3560.9,3559.6,0.05618351]
["bitfinex","ETHUSD",1718889638136,1.686,3560.9,3559.5,2.3512]
["bitfinex","ETHUSD",1718889639034,1.686,3560.7,3559.5,2.3512]
["bitfinex","ETHUSD",1718889639233,2.958,3560.8,3559.5,2.3512]
["bitfinex","ETHUSD",1718889639234,1.686,3560.5,3559.5,2.3512]
["bitfinex","ETHUSD",1718889639795,4.686,3561.0,3559.5,2.3512]
["bitfinex","ETHUSD",1718889640103,1.686,3560.8,3559.6,0.38904829]
["bitfinex","ETHUSD",1718889640907,4.686,3561.0,3559.5,2.3512]
["bitfinex","ETHUSD",1718889641231,1.686,3560.9,3559.5,2.3512]
["bitfinex","ETHUSD",1718889641435,1.686,3560.7,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889641637,1.686,3559.9,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889641799,3.0,3561.1,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889641800,1.686,3559.5,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889642135,7.644,3559.5,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889642356,4.051,3560.8,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889642494,4.644,3559.9,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889642703,1.686,3559.7,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889643136,3.4644,3559.8,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889643137,4.644,3559.5,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889643439,0.4644,3559.8,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889643600,1.686,3559.9,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889643804,1.686,3559.7,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889644624,1.686,3559.5,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889644939,5.59497482,3559.5,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889645152,5.13057482,3559.5,3559.4,1.53928292]
["bitfinex","ETHUSD",1718889645361,5.13057482,3559.5,3559.4,1.058257]
["bitfinex","ETHUSD",1718889645362,8.13057482,3559.5,3559.4,1.058257]
["bitfinex","ETHUSD",1718889645502,8.13057482,3559.5,3557.5,2.319]
["bitfinex","ETHUSD",1718889645752,4.644,3559.3,3557.5,2.319]
["bitfinex","ETHUSD",1718889645950,4.644,3559.1,3557.5,2.319]
["bitfinex","ETHUSD",1718889646240,4.644,3558.9,3557.5,2.319]
["bitfinex","ETHUSD",1718889646469,0.48664727,3559.0,3556.5,1.0984766]
["bitfinex","ETHUSD",1718889646470,4.644,3558.5,3556.5,1.0984766]
["bitfinex","ETHUSD",1718889646696,4.644,3558.5,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889646859,0.29195449,3558.9,3556.6,0.0417023]
["bitfinex","ETHUSD",1718889646860,4.644,3558.3,3556.6,0.0417023]
["bitfinex","ETHUSD",1718889647061,3.48678227,3558.4,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889647062,4.644,3558.1,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889647261,1.686,3557.7,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889647457,4.644,3557.1,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889647904,1.686,3557.1,3556.4,3.6720219]
["bitfinex","ETHUSD",1718889648061,0.48689799,3557.6,3556.5,0.09796902]
["bitfinex","ETHUSD",1718889648402,2.958,3558.7,3556.5,0.04173737]
["bitfinex","ETHUSD",1718889648546,3.44484551,3558.7,3556.6,0.37699909]
["bitfinex","ETHUSD",1718889648744,3.44484551,3558.7,3556.5,0.04173737]
["bitfinex","ETHUSD",1718889648745,2.958,3558.5,3556.7,0.46530196]
["bitfinex","ETHUSD",1718889648945,0.4867733,3558.5,3556.8,2.327]
["bitfinex","ETHUSD",1718889649162,1.686,3558.6,3556.9,0.55]
["bitfinex","ETHUSD",1718889649375,1.686,3558.6,3556.9,0.59159711]
["bitfinex","ETHUSD",1718889649611,1.686,3558.0,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889649886,4.644,3557.4,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889650093,5.1084,3557.4,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889650255,4.644,3557.2,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889650456,1.686,3557.3,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889650893,0.459962,3558.7,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889650894,0.2811,3557.6,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889651069,0.48690499,3557.9,3556.5,0.31323472]
["bitfinex","ETHUSD",1718889651389,0.48690499,3558.3,3556.5,0.31323472]
["bitfinex","ETHUSD",1718889651589,0.48690499,3558.3,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889651590,4.644,3557.7,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889651794,4.644,3557.1,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889652028,2.958,3556.9,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889652295,0.66365562,3558.2,3556.5,2.4469]
["bitfinex","ETHUSD",1718889652499,2.958,3558.3,3556.5,2.4469]
["bitfinex","ETHUSD",1718889652704,4.644,3557.9,3556.5,2.4469]
["bitfinex","ETHUSD",1718889652995,1.686,3557.4,3556.5,2.4469]
["bitfinex","ETHUSD",1718889653159,4.644,3556.7,3556.4,3.13234718]
["bitfinex","ETHUSD",1718889653604,4.051,3556.8,3556.4,2.7062328]
["bitfinex","ETHUSD",1718889653605,1.686,3556.5,3556.4,2.7062328]
["bitfinex","ETHUSD",1718889653770,9.75737258,3556.5,3556.4,1.00176704]
["bitfinex","ETHUSD",1718889653965,20.20449502,3556.5,3556.4,1.00176704]
["bitfinex","ETHUSD",1718889654419,23.20449502,3556.5,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889654706,23.20449502,3556.5,3553.6,0.6041215]
["bitfinex","ETHUSD",1718889654707,1.686,3555.6,3553.6,0.6041215]
["bitfinex","ETHUSD",1718889654905,5.11337258,3555.5,3553.7,0.43920499]
["bitfinex","ETHUSD",1718889655105,5.11337258,3555.4,3553.7,0.43920499]
["bitfinex","ETHUSD",1718889655305,3.2811,3556.4,3554.1,0.74994897]
["bitfinex","ETHUSD",1718889655306,5.11337258,3555.3,3554.1,0.74994897]
["bitfinex","ETHUSD",1718889655612,4.051,3557.2,3554.2,0.05624575]
["bitfinex","ETHUSD",1718889655778,1.686,3557.1,3554.3,0.80623217]
["bitfinex","ETHUSD",1718889655978,4.051,3557.9,3554.7,0.74994897]
["bitfinex","ETHUSD",1718889656173,14.31428211,3557.8,3554.8,0.60622756]
["bitfinex","ETHUSD",1718889656369,10.22448722,3557.7,3554.9,0.21061765]
["bitfinex","ETHUSD",1718889656589,5.11224361,3557.6,3555.0,0.55]
["bitfinex","ETHUSD",1718889656918,5.11224361,3557.5,3555.4,1.49994897]
["bitfinex","ETHUSD",1718889657065,9.2020385,3557.4,3555.5,0.6999949]
["bitfinex","ETHUSD",1718889657265,4.051,3558.6,3555.6,0.74994897]
["bitfinex","ETHUSD",1718889657591,4.051,3558.6,3555.7,0.55]
["bitfinex","ETHUSD",1718889657904,4.051,3558.6,3555.9,2.4547]
["bitfinex","ETHUSD",1718889658107,0.4051,3558.6,3556.1,2.4547]
["bitfinex","ETHUSD",1718889658308,4.051,3559.3,3556.3,2.4547]
["bitfinex","ETHUSD",1718889658480,4.051,3559.3,3556.4,9.74941003]
["bitfinex","ETHUSD",1718889658811,2.958,3559.2,3556.6,2.4547]
["bitfinex","ETHUSD",1718889659117,4.644,3558.9,3556.7,10.77176673]
["bitfinex","ETHUSD",1718889659418,4.644,3558.9,3556.8,6.43335639]
["bitfinex","ETHUSD",1718889659570,4.644,3558.9,3556.9,5.11070972]
["bitfinex","ETHUSD",1718889659775,1.686,3558.9,3557.0,9.19941003]
["bitfinex","ETHUSD",1718889659995,1.686,3559.2,3557.2,2.432]
["bitfinex","ETHUSD",1718889660173,1.686,3559.5,3557.3,0.05620461]
["bitfinex","ETHUSD",1718889660369,0.06146663,3559.2,3557.4,0.35404103]
["bitfinex","ETHUSD",1718889660683,0.06146663,3559.2,3557.5,0.55]
["bitfinex","ETHUSD",1718889660884,0.06146663,3559.2,3557.4,0.35404103]
["bitfinex","ETHUSD",1718889661086,5.31366663,3559.2,3557.2,2.432]
["bitfinex","ETHUSD",1718889661317,1.686,3558.5,3557.2,2.432]
["bitfinex","ETHUSD",1718889661809,2.958,3558.4,3557.2,2.432]
["bitfinex","ETHUSD",1718889662027,4.644,3558.3,3557.2,2.432]
["bitfinex","ETHUSD",1718889662213,2.958,3558.0,3557.2,2.432]
["bitfinex","ETHUSD",1718889662373,1.686,3558.1,3557.2,2.432]
["bitfinex","ETHUSD",1718889662577,3.0,3558.7,3557.2,2.432]
["bitfinex","ETHUSD",1718889662777,0.06146663,3559.2,3557.2,2.432]
["bitfinex","ETHUSD",1718889663003,0.66877666,3559.1,3557.3,0.2432]
["bitfinex","ETHUSD",1718889663375,6.01946663,3559.2,3557.3,0.2432]
["bitfinex","ETHUSD",1718889663376,0.06146663,3559.2,3557.4,2.2767]
["bitfinex","ETHUSD",1718889663682,0.06146663,3559.2,3557.4,2.33290026]
["bitfinex","ETHUSD",1718889663903,0.06146663,3559.2,3557.0,0.74994897]
["bitfinex","ETHUSD",1718889663904,0.06146663,3559.2,3557.5,2.9553]
["bitfinex","ETHUSD",1718889664104,0.06146663,3559.2,3557.7,2.4053]
["bitfinex","ETHUSD",1718889664319,0.06146663,3559.2,3557.9,2.4053]
["bitfinex","ETHUSD",1718889664569,0.06146663,3559.2,3558.1,2.4667]
["bitfinex","ETHUSD",1718889664675,0.06146663,3559.2,3558.2,0.36346695]
["bitfinex","ETHUSD",1718889664875,0.06146663,3559.2,3558.3,3.0167]
["bitfinex","ETHUSD",1718889665476,6.5321,3561.4,3558.3,3.0167]
["bitfinex","ETHUSD",1718889665477,9.5321,3561.4,3558.3,3.0167]
["bitfinex","ETHUSD",1718889665676,4.051,3560.5,3558.3,3.0167]
["bitfinex","ETHUSD",1718889665880,0.4051,3560.4,3558.3,3.0167]
["bitfinex","ETHUSD",1718889666077,0.4051,3560.4,3558.4,0.05618121]
["bitfinex","ETHUSD",1718889666277,0.4051,3560.4,3558.3,3.0167]
["bitfinex","ETHUSD",1718889666278,4.051,3561.2,3558.5,0.55]
["bitfinex","ETHUSD",1718889666515,1.74746663,3561.1,3558.6,2.3729]
["bitfinex","ETHUSD",1718889666721,1.74746663,3561.1,3558.8,2.4569]
["bitfinex","ETHUSD",1718889666937,0.17474666,3561.0,3558.9,0.36247639]
["bitfinex","ETHUSD",1718889667150,0.06146663,3561.1,3559.0,2.4569]
["bitfinex","ETHUSD",1718889667502,0.06146663,3561.1,3559.1,0.55]
["bitfinex","ETHUSD",1718889669248,0.06146663,3561.1,3559.2,0.05617423]
["bitfinex","ETHUSD",1718889669409,0.06146663,3561.1,3559.4,2.4293]
["bitfinex","ETHUSD",1718889670446,4.644,3560.9,3558.0,2.4717]
["bitfinex","ETHUSD",1718889670618,2.958,3560.2,3558.0,2.4717]
["bitfinex","ETHUSD",1718889670947,2.958,3560.0,3558.0,2.4717]
["bitfinex","ETHUSD",1718889671165,2.958,3560.0,3558.1,0.24717]
["bitfinex","ETHUSD",1718889671449,2.28781,3560.2,3558.0,2.4717]
["bitfinex","ETHUSD",1718889671450,2.958,3559.8,3558.0,2.4717]
["bitfinex","ETHUSD",1718889671658,4.686,3559.9,3558.1,0.05620469]
["bitfinex","ETHUSD",1718889671659,3.0,3559.9,3558.1,0.05620469]
["bitfinex","ETHUSD",1718889671862,0.4408142,3559.6,3558.2,0.25279047]
["bitfinex","ETHUSD",1718889672754,0.4408142,3559.6,3558.3,0.05619391]
["bitfinex","ETHUSD",1718889672902,0.4408142,3559.6,3558.2,0.25279047]
["bitfinex","ETHUSD",1718889673459,0.4408142,3559.6,3558.3,2.34738605]
["bitfinex","ETHUSD",1718889673639,2.3853,3561.4,3558.5,2.2912]
["bitfinex","ETHUSD",1718889673640,2.958,3561.3,3558.5,2.2912]
["bitfinex","ETHUSD",1718889673961,0.44072178,3560.5,3558.7,2.2912]
["bitfinex","ETHUSD",1718889674544,0.44072178,3560.5,3558.8,0.55]
["bitfinex","ETHUSD",1718889674764,0.44072178,3560.5,3558.7,2.2912]
["bitfinex","ETHUSD",1718889675111,5.08472178,3560.5,3558.7,2.2912]
["bitfinex","ETHUSD",1718889675433,5.08472178,3560.5,3556.9,1.126351]
["bitfinex","ETHUSD",1718889675434,4.644,3560.1,3557.0,2.4107]
["bitfinex","ETHUSD",1718889675636,4.644,3560.1,3557.1,0.05620022]
["bitfinex","ETHUSD",1718889675806,2.958,3559.9,3557.0,2.4107]
["bitfinex","ETHUSD",1718889676167,2.958,3559.5,3557.0,2.4107]
["bitfinex","ETHUSD",1718889676348,4.644,3559.0,3557.0,2.4107]
["bitfinex","ETHUSD",1718889676509,2.958,3558.6,3556.0,2.3779]
["bitfinex","ETHUSD",1718889676909,1.686,3558.3,3556.1,0.05621999]
["bitfinex","ETHUSD",1718889677146,1.686,3558.3,3556.1,0.23779]
["bitfinex","ETHUSD",1718889677359,1.686,3557.9,3556.1,0.23779]
["bitfinex","ETHUSD",1718889677567,1.686,3557.9,3556.2,0.05622649]
["bitfinex","ETHUSD",1718889677865,4.686,3558.5,3556.3,0.26719165]
["bitfinex","ETHUSD",1718889678149,1.686,3558.3,3556.3,0.26719165]
["bitfinex","ETHUSD",1718889678449,4.686,3558.3,3556.3,0.26719165]
["bitfinex","ETHUSD",1718889678747,1.686,3557.3,3556.0,2.3779]
["bitfinex","ETHUSD",1718889679248,1.686,3557.3,3554.9,2.43]
["bitfinex","ETHUSD",1718889679455,1.686,3556.9,3554.9,2.43]
["bitfinex","ETHUSD",1718889679764,4.644,3556.3,3554.9,2.43]
["bitfinex","ETHUSD",1718889680109,1.686,3556.6,3555.0,0.05625147]
["bitfinex","ETHUSD",1718889680368,4.051,3557.0,3555.0,0.05625147]
["bitfinex","ETHUSD",1718889680369,2.4105,3557.9,3555.1,0.24862515]
["bitfinex","ETHUSD",1718889680507,4.051,3558.4,3555.2,2.48622523]
["bitfinex","ETHUSD",1718889680705,2.958,3558.3,3555.2,2.43]
["bitfinex","ETHUSD",1718889680910,2.4105,3558.7,3555.4,2.43]
["bitfinex","ETHUSD",1718889681143,1.686,3558.5,3555.5,0.05622379]
["bitfinex","ETHUSD",1718889681364,1.686,3558.3,3555.4,2.43]
["bitfinex","ETHUSD",1718889681515,1.686,3558.1,3555.5,0.55]
["bitfinex","ETHUSD",1718889681709,4.644,3558.1,3555.5,0.55]
["bitfinex","ETHUSD",1718889681959,4.644,3558.1,3555.6,2.3265]
["bitfinex","ETHUSD",1718889681960,1.686,3558.1,3555.6,2.3265]
["bitfinex","ETHUSD",1718889682106,1.686,3558.9,3555.8,2.3265]
["bitfinex","ETHUSD",1718889682310,1.686,3558.7,3555.8,2.3265]
["bitfinex","ETHUSD",1718889682571,1.686,3558.5,3555.9,0.55]
["bitfinex","ETHUSD",1718889682743,1.686,3557.7,3555.9,0.78265]
["bitfinex","ETHUSD",1718889682924,1.686,3557.7,3555.9,0.23265]
["bitfinex","ETHUSD",1718889682925,4.644,3557.7,3555.9,0.23265]
["bitfinex","ETHUSD",1718889683124,2.3784,3558.1,3556.0,0.05623358]
["bitfinex","ETHUSD",1718889683125,4.644,3557.5,3556.0,0.05623358]
["bitfinex","ETHUSD",1718889683349,4.644,3557.5,3555.9,0.23265]
["bitfinex","ETHUSD",1718889683540,1.686,3557.5,3555.9,0.23265]
["bitfinex","ETHUSD",1718889684068,1.686,3557.5,3556.0,0.05623167]
["bitfinex","ETHUSD",1718889684349,4.051,3558.4,3556.0,0.05623167]
["bitfinex","ETHUSD",1718889684350,1.686,3558.0,3556.0,0.05623167]
["bitfinex","ETHUSD",1718889684549,1.686,3558.0,3555.9,0.23265]
["bitfinex","ETHUSD",1718889684550,1.686,3558.2,3556.1,0.86776049]
["bitfinex","ETHUSD",1718889684760,1.686,3558.2,3556.1,0.81153817]
["bitfinex","ETHUSD",1718889685062,4.644,3558.2,3556.1,0.81153817]
["bitfinex","ETHUSD",1718889685275,4.051,3559.2,3556.2,2.39612297]
["bitfinex","ETHUSD",1718889685433,2.51368459,3558.9,3556.3,0.87076611]
["bitfinex","ETHUSD",1718889685755,1.686,3558.5,3556.3,0.87076611]
["bitfinex","ETHUSD",1718889685954,4.644,3558.5,3556.3,0.87076611]
["bitfinex","ETHUSD",1718889686126,1.686,3558.3,3556.4,0.32106661]
["bitfinex","ETHUSD",1718889686499,4.644,3558.3,3556.5,0.55]
["bitfinex","ETHUSD",1718889686752,4.9251,3558.1,3556.2,2.3399]
["bitfinex","ETHUSD",1718889686968,4.644,3557.9,3556.2,2.3399]
["bitfinex","ETHUSD",1718889687218,4.644,3557.7,3555.4,2.4624]
["bitfinex","ETHUSD",1718889687384,4.644,3557.5,3555.5,0.24624]
["bitfinex","ETHUSD",1718889687539,4.644,3557.3,3555.5,0.30248117]
["bitfinex","ETHUSD",1718889687725,3.0,3557.2,3555.5,0.30248117]
["bitfinex","ETHUSD",1718889687926,3.0,3557.2,3555.4,2.4624]
["bitfinex","ETHUSD",1718889687927,1.686,3557.2,3555.6,0.27648812]
["bitfinex","ETHUSD",1718889688339,1.686,3557.2,3555.7,0.05624041]
["bitfinex","ETHUSD",1718889688537,1.686,3557.2,3555.6,0.27648812]
["bitfinex","ETHUSD",1718889688538,1.686,3557.2,3555.8,0.05623497]
["bitfinex","ETHUSD",1718889688771,1.686,3557.0,3555.8,0.05623534]
["bitfinex","ETHUSD",1718889688976,1.686,3557.0,3555.6,0.27648812]
["bitfinex","ETHUSD",1718889689143,4.644,3557.0,3555.6,0.27648812]
["bitfinex","ETHUSD",1718889689348,4.644,3556.8,3554.7,2.2512]
["bitfinex","ETHUSD",1718889689762,3.0,3556.9,3554.7,2.2512]
["bitfinex","ETHUSD",1718889689763,1.686,3556.6,3554.7,2.2512]
["bitfinex","ETHUSD",1718889689967,1.686,3556.6,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889689968,1.686,3555.8,3554.0,1.127282]
["bitfinex","ETHUSD",1718889690184,0.06146663,3556.5,3554.1,2.2888]
["bitfinex","ETHUSD",1718889690484,2.4359,3557.9,3554.5,3.10154897]
["bitfinex","ETHUSD",1718889690699,2.0450593,3557.8,3554.6,2.3516]
["bitfinex","ETHUSD",1718889691015,0.44809593,3557.7,3555.0,2.3306]
["bitfinex","ETHUSD",1718889691139,4.051,3558.2,3555.0,2.3306]
["bitfinex","ETHUSD",1718889691342,2.04464499,3558.1,3555.2,2.3306]
["bitfinex","ETHUSD",1718889691557,2.44974499,3558.1,3555.3,0.83806]
["bitfinex","ETHUSD",1718889691739,2.04464499,3558.0,3555.4,0.05622242]
["bitfinex","ETHUSD",1718889691953,2.04464499,3558.0,3555.5,0.92871069]
["bitfinex","ETHUSD",1718889692149,1.686,3558.5,3555.6,2.39221312]
["bitfinex","ETHUSD",1718889692443,4.051,3559.1,3555.8,2.336]
["bitfinex","ETHUSD",1718889692444,0.1686,3558.4,3555.8,2.336]
["bitfinex","ETHUSD",1718889692792,4.051,3559.1,3555.8,2.336]
["bitfinex","ETHUSD",1718889692941,2.04420429,3559.0,3556.0,2.336]
["bitfinex","ETHUSD",1718889693145,4.051,3559.8,3556.2,3.18914897]
["bitfinex","ETHUSD",1718889693458,2.47709994,3559.7,3556.3,2.89493548]
["bitfinex","ETHUSD",1718889693663,0.43321,3559.7,3557.2,2.4392]
["bitfinex","ETHUSD",1718889693959,2.3418,3560.9,3557.4,2.4392]
["bitfinex","ETHUSD",1718889694137,2.58414058,3560.8,3557.6,2.4874]
["bitfinex","ETHUSD",1718889694340,2.04314447,3560.7,3557.7,0.0561821]
["bitfinex","ETHUSD",1718889694653,2.04314447,3560.7,3557.9,2.4874]
["bitfinex","ETHUSD",1718889694854,2.04314447,3560.7,3558.0,0.55]
["bitfinex","ETHUSD",1718889695066,5.00114447,3560.7,3558.0,0.55]
["bitfinex","ETHUSD",1718889695266,2.958,3560.5,3558.0,0.55]
["bitfinex","ETHUSD",1718889695588,7.009,3560.3,3558.0,0.55]
["bitfinex","ETHUSD",1718889695878,5.22699611,3560.8,3558.0,0.55]
["bitfinex","ETHUSD",1718889695879,2.94835892,3560.2,3558.2,2.2583]
["bitfinex","ETHUSD",1718889696064,0.54099611,3560.8,3558.3,0.55]
["bitfinex","ETHUSD",1718889696269,2.958,3561.1,3558.3,0.55]
["bitfinex","ETHUSD",1718889696568,2.04295169,3561.0,3558.3,0.55]
["bitfinex","ETHUSD",1718889696885,2.958,3560.9,3558.3,0.55]
["bitfinex","ETHUSD",1718889697258,2.958,3560.7,3558.3,0.55]
["bitfinex","ETHUSD",1718889697492,2.958,3560.5,3558.4,0.33701401]
["bitfinex","ETHUSD",1718889697647,2.958,3560.5,3558.5,0.55]
["bitfinex","ETHUSD",1718889697996,0.2958,3560.4,3558.5,0.55]
["bitfinex","ETHUSD",1718889698141,0.29937584,3561.3,3558.5,0.55]
["bitfinex","ETHUSD",1718889698142,3.29937584,3561.3,3558.5,0.55]
["bitfinex","ETHUSD",1718889698443,2.04291288,3561.2,3558.5,0.55]
["bitfinex","ETHUSD",1718889698842,2.958,3560.9,3558.5,0.55]
["bitfinex","ETHUSD",1718889699076,3.0,3560.8,3558.5,0.55]
["bitfinex","ETHUSD",1718889699279,0.5958,3560.7,3558.6,2.4925]
["bitfinex","ETHUSD",1718889699462,0.29937584,3561.3,3558.6,2.4925]
["bitfinex","ETHUSD",1718889699669,2.04304474,3561.2,3558.7,0.55]
["bitfinex","ETHUSD",1718889699871,2.958,3561.1,3558.8,0.05618041]
["bitfinex","ETHUSD",1718889700042,3.53004206,3561.0,3558.9,0.85986804]
["bitfinex","ETHUSD",1718889700243,3.53004206,3561.0,3559.0,0.05617464]
["bitfinex","ETHUSD",1718889700538,0.53004206,3561.0,3559.1,0.55]
["bitfinex","ETHUSD",1718889700742,3.2811,3561.6,3559.0,0.55]
["bitfinex","ETHUSD",1718889700980,3.2391,3561.4,3559.1,0.02929077]
["bitfinex","ETHUSD",1718889701158,5.04290297,3561.3,3559.1,0.05617551]
["bitfinex","ETHUSD",1718889701357,0.48640825,3561.5,3559.2,3.0104]
["bitfinex","ETHUSD",1718889701543,4.051,3562.4,3559.3,3.38520562]
["bitfinex","ETHUSD",1718889701744,2.04259023,3561.9,3559.3,2.47916562]
["bitfinex","ETHUSD",1718889701979,7.009,3562.4,3559.5,2.423]
["bitfinex","ETHUSD",1718889702327,2.958,3561.8,3559.5,2.423]
["bitfinex","ETHUSD",1718889702495,2.958,3561.8,3559.6,0.55]
["bitfinex","ETHUSD",1718889702640,0.2958,3561.7,3559.7,0.3523]
["bitfinex","ETHUSD",1718889702846,2.958,3561.5,3559.7,0.3523]
["bitfinex","ETHUSD",1718889703043,2.958,3561.3,3559.5,2.423]
["bitfinex","ETHUSD",1718889703242,2.958,3561.1,3559.5,2.423]
["bitfinex","ETHUSD",1718889703444,2.958,3560.9,3559.5,2.423]
["bitfinex","ETHUSD",1718889703658,2.54315895,3560.8,3559.5,2.423]
["bitfinex","ETHUSD",1718889703956,2.958,3560.6,3559.5,2.423]
["bitfinex","ETHUSD",1718889704162,3.0,3560.5,3559.5,2.423]
["bitfinex","ETHUSD",1718889704358,3.0,3560.7,3559.5,2.423]
["bitfinex","ETHUSD",1718889704558,0.2811,3561.5,3559.5,2.423]
["bitfinex","ETHUSD",1718889704757,4.51920084,3561.4,3559.5,2.423]
["bitfinex","ETHUSD",1718889704973,2.958,3561.2,3559.5,2.423]
["bitfinex","ETHUSD",1718889705172,6.72896398,3561.1,3559.5,2.423]
["bitfinex","ETHUSD",1718889705374,1.686,3561.2,3559.6,0.05617628]
["bitfinex","ETHUSD",1718889705576,4.686,3561.0,3559.6,0.05617628]
["bitfinex","ETHUSD",1718889705886,0.511921,3561.1,3559.6,0.05617628]
["bitfinex","ETHUSD",1718889706104,0.43321,3561.4,3559.7,0.55]
["bitfinex","ETHUSD",1718889706308,1.686,3561.5,3559.6,0.55]
["bitfinex","ETHUSD",1718889706476,2.958,3561.3,3559.5,2.423]
["bitfinex","ETHUSD",1718889706663,1.686,3561.2,3559.5,2.423]
["bitfinex","ETHUSD",1718889706870,1.686,3561.0,3559.5,2.423]
["bitfinex","ETHUSD",1718889707120,4.644,3560.8,3559.5,2.423]
["bitfinex","ETHUSD",1718889707400,4.644,3560.6,3559.5,2.423]
["bitfinex","ETHUSD",1718889707708,1.686,3560.0,3557.7,2.3947]
["bitfinex","ETHUSD",1718889708070,7.644,3560.0,3557.7,2.3947]
["bitfinex","ETHUSD",1718889708282,4.644,3560.0,3557.7,2.3947]
["bitfinex","ETHUSD",1718889708605,4.644,3559.8,3557.7,2.3947]
["bitfinex","ETHUSD",1718889708809,4.644,3559.6,3557.7,2.3947]
["bitfinex","ETHUSD",1718889709104,5.04350819,3559.7,3557.7,2.3947]
["bitfinex","ETHUSD",1718889709105,4.644,3559.4,3557.7,2.3947]
["bitfinex","ETHUSD",1718889709313,4.644,3559.2,3557.7,2.3947]
["bitfinex","ETHUSD",1718889709602,4.644,3559.0,3557.7,2.3947]
["bitfinex","ETHUSD",1718889709908,4.644,3558.8,3556.4,2.3205]
["bitfinex","ETHUSD",1718889710079,4.644,3558.6,3556.4,2.3205]
["bitfinex","ETHUSD",1718889710282,1.686,3558.4,3556.5,0.27200354]
["bitfinex","ETHUSD",1718889711008,0.66875082,3558.5,3556.4,2.3205]
["bitfinex","ETHUSD",1718889711009,4.644,3558.0,3556.4,2.3205]
["bitfinex","ETHUSD",1718889711209,4.644,3557.8,3555.7,2.306]
["bitfinex","ETHUSD",1718889711421,3.10805082,3558.5,3555.8,0.2306]
["bitfinex","ETHUSD",1718889711422,4.644,3557.6,3555.8,0.2306]
["bitfinex","ETHUSD",1718889711588,4.644,3557.2,3555.7,2.306]
["bitfinex","ETHUSD",1718889711910,2.81207,3556.1,3555.7,2.306]
["bitfinex","ETHUSD",1718889712211,4.49724,3557.2,3555.7,2.306]
["bitfinex","ETHUSD",1718889712212,2.81169,3556.6,3555.7,2.306]
["bitfinex","ETHUSD",1718889712511,1.686,3556.7,3555.7,2.306]
["bitfinex","ETHUSD",1718889712803,2.81191,3556.3,3555.7,2.306]
["bitfinex","ETHUSD",1718889713010,2.81183,3556.4,3555.7,2.306]
["bitfinex","ETHUSD",1718889713165,1.686,3556.5,3554.3,2.4386]
["bitfinex","ETHUSD",1718889713367,5.958,3557.1,3554.4,0.3565875]
["bitfinex","ETHUSD",1718889713368,2.81202,3556.2,3554.4,0.3565875]
["bitfinex","ETHUSD",1718889713567,2.1807434,3556.4,3554.4,0.3565875]
["bitfinex","ETHUSD",1718889713568,2.81224,3555.9,3554.4,0.3565875]
["bitfinex","ETHUSD",1718889713794,1.686,3556.3,3554.4,0.3565875]
["bitfinex","ETHUSD",1718889713994,2.812,3556.2,3554.5,0.39224625]
["bitfinex","ETHUSD",1718889714369,2.81217,3556.0,3554.5,0.39224625]
["bitfinex","ETHUSD",1718889714707,2.81199,3556.2,3554.5,0.39224625]
["bitfinex","ETHUSD",1718889714909,6.0924,3557.1,3554.6,0.05624586]
["bitfinex","ETHUSD",1718889714910,2.958,3556.8,3554.6,0.05624586]
["bitfinex","ETHUSD",1718889715212,2.958,3556.8,3554.5,0.39224625]
["bitfinex","ETHUSD",1718889715213,2.81232,3555.8,3554.5,0.39224625]
["bitfinex","ETHUSD",1718889715514,2.8121,3556.1,3554.5,0.39224625]
["bitfinex","ETHUSD",1718889715695,2.81271,3555.3,3554.5,0.39224625]
["bitfinex","ETHUSD",1718889715904,2.81269,3555.4,3554.3,2.4386]
["bitfinex","ETHUSD",1718889716085,4.79344,3556.7,3554.3,2.4386]
["bitfinex","ETHUSD",1718889716086,0.2811,3556.6,3554.3,2.4386]
["bitfinex","ETHUSD",1718889716285,2.81229,3555.9,3554.3,2.4386]
["bitfinex","ETHUSD",1718889716597,2.81248,3555.6,3554.4,0.24386]
["bitfinex","ETHUSD",1718889716799,2.81255,3555.5,3554.4,0.24386]
["bitfinex","ETHUSD",1718889717323,2.81222,3556.0,3554.3,2.4386]
["bitfinex","ETHUSD",1718889717324,2.81271,3555.3,3554.3,2.4386]
["bitfinex","ETHUSD",1718889717605,5.81203,3556.2,3554.3,2.4386]
["bitfinex","ETHUSD",1718889717606,2.81239,3555.7,3554.3,2.4386]
["bitfinex","ETHUSD",1718889717778,2.81244,3555.7,3554.3,2.4386]
["bitfinex","ETHUSD",1718889717967,2.81263,3555.4,3554.3,2.4386]
["bitfinex","ETHUSD",1718889718177,2.81273,3555.3,3554.3,2.4386]
["bitfinex","ETHUSD",1718889718398,2.81261,3555.5,3554.3,2.4386]
["bitfinex","ETHUSD",1718889718569,3.0,3555.6,3554.3,2.68246]
["bitfinex","ETHUSD",1718889718775,2.81263,3555.4,3554.3,2.68246]
["bitfinex","ETHUSD",1718889718974,2.81263,3555.4,3554.4,0.55]
["bitfinex","ETHUSD",1718889719172,2.81236,3555.8,3554.5,0.05625251]
["bitfinex","ETHUSD",1718889719403,2.81256,3555.5,3554.5,0.05625251]
["bitfinex","ETHUSD",1718889719570,2.81245,3555.7,3554.5,0.38512376]
["bitfinex","ETHUSD",1718889719893,3.1074,3556.7,3554.6,0.60624591]
["bitfinex","ETHUSD",1718889720217,2.8119,3556.4,3554.6,0.55]
["bitfinex","ETHUSD",1718889720421,2.81223,3555.9,3554.7,0.05623791]
["bitfinex","ETHUSD",1718889720707,3.0,3556.6,3554.6,0.55]
["bitfinex","ETHUSD",1718889720927,0.2958,3556.7,3554.8,0.05624746]
["bitfinex","ETHUSD",1718889720928,2.0455734,3556.5,3554.8,0.05624746]
["bitfinex","ETHUSD",1718889721122,3.10741,3556.7,3554.8,0.05624746]
["bitfinex","ETHUSD",1718889721123,5.81169,3556.6,3554.9,0.55]
["bitfinex","ETHUSD",1718889721327,6.596851,3556.6,3554.5,0.32887125]
["bitfinex","ETHUSD",1718889721695,2.04543958,3556.5,3554.6,0.05625248]
["bitfinex","ETHUSD",1718889721901,2.04543958,3556.5,3554.5,0.32887125]
["bitfinex","ETHUSD",1718889721902,3.0,3556.6,3554.7,0.60624229]
["bitfinex","ETHUSD",1718889722125,3.0,3557.3,3554.8,2.4912]
["bitfinex","ETHUSD",1718889722430,2.958,3556.8,3554.8,2.4912]
["bitfinex","ETHUSD",1718889722600,2.958,3556.6,3554.8,2.4912]
["bitfinex","ETHUSD",1718889723024,4.644,3556.2,3554.1,2.4185]
["bitfinex","ETHUSD",1718889723327,2.958,3556.0,3554.1,2.4185]
["bitfinex","ETHUSD",1718889723547,8.00329602,3555.9,3554.1,2.4185]
["bitfinex","ETHUSD",1718889723693,2.958,3555.7,3553.5,5.65291144]
["bitfinex","ETHUSD",1718889723895,2.958,3555.5,3553.5,5.65291144]
["bitfinex","ETHUSD",1718889724128,2.958,3555.3,3553.6,0.56529114]
["bitfinex","ETHUSD",1718889724625,2.958,3555.1,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889724787,2.04635377,3555.0,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889725126,8.00435377,3555.0,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889725326,2.958,3554.8,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889725647,3.9690612,3554.7,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889725785,0.2811,3555.7,3553.6,0.05627983]
["bitfinex","ETHUSD",1718889725996,2.04627136,3555.6,3553.7,2.65763199]
["bitfinex","ETHUSD",1718889726222,0.2811,3556.5,3553.7,2.60136913]
["bitfinex","ETHUSD",1718889726527,2.04583894,3556.4,3553.8,0.05625551]
["bitfinex","ETHUSD",1718889726842,2.958,3557.1,3553.9,2.3432]
["bitfinex","ETHUSD",1718889726989,2.958,3557.1,3553.7,0.32816913]
["bitfinex","ETHUSD",1718889726990,2.958,3557.1,3554.1,2.4266]
["bitfinex","ETHUSD",1718889727368,2.958,3557.1,3554.2,0.55]
["bitfinex","ETHUSD",1718889727537,2.958,3556.7,3554.2,0.55]
["bitfinex","ETHUSD",1718889727840,4.3321,3556.8,3554.2,0.55]
["bitfinex","ETHUSD",1718889727841,4.051,3556.8,3554.2,0.55]
["bitfinex","ETHUSD",1718889727988,3.55981,3556.7,3554.3,0.32493625]
["bitfinex","ETHUSD",1718889728190,3.55981,3556.7,3554.4,0.55]
["bitfinex","ETHUSD",1718889728433,2.958,3556.5,3554.4,0.55]
["bitfinex","ETHUSD",1718889728857,0.60181,3556.7,3554.4,0.55]
["bitfinex","ETHUSD",1718889728858,2.958,3556.3,3554.4,0.55]
["bitfinex","ETHUSD",1718889729012,2.958,3556.3,3554.5,0.05625305]
["bitfinex","ETHUSD",1718889729215,3.0,3556.2,3554.4,0.55]
["bitfinex","ETHUSD",1718889729449,3.0,3556.4,3554.4,0.55]
["bitfinex","ETHUSD",1718889729614,0.465281,3556.6,3554.4,0.55]
["bitfinex","ETHUSD",1718889729814,0.8399191,3556.5,3554.4,0.55]
["bitfinex","ETHUSD",1718889730033,0.8399191,3556.5,3554.5,2.3216]
["bitfinex","ETHUSD",1718889730240,0.465281,3556.6,3554.6,0.60624402]
["bitfinex","ETHUSD",1718889730447,3.0,3556.9,3554.6,0.55]
["bitfinex","ETHUSD",1718889730819,2.958,3556.9,3554.6,0.55]
["bitfinex","ETHUSD",1718889731352,7.2901,3556.8,3554.5,2.3216]
["bitfinex","ETHUSD",1718889731653,2.958,3556.2,3554.5,2.3216]
["bitfinex","ETHUSD",1718889732007,5.958,3556.1,3554.5,2.3216]
["bitfinex","ETHUSD",1718889732325,3.0,3556.1,3554.5,2.3216]
["bitfinex","ETHUSD",1718889732526,0.44125683,3556.3,3554.6,0.05625255]
["bitfinex","ETHUSD",1718889732721,0.44125683,3556.3,3554.6,0.28841255]
["bitfinex","ETHUSD",1718889732944,0.44125683,3556.3,3554.7,2.4904]
["bitfinex","ETHUSD",1718889733123,0.44125683,3556.3,3554.7,3.0404]
["bitfinex","ETHUSD",1718889733450,0.44125683,3556.3,3554.8,0.327256]
["bitfinex","ETHUSD",1718889733623,0.44125683,3556.3,3554.9,0.55]
["bitfinex","ETHUSD",1718889733836,0.44125683,3556.3,3554.8,0.327256]
["bitfinex","ETHUSD",1718889733837,3.39925683,3556.3,3554.7,2.4904]
["bitfinex","ETHUSD",1718889734014,3.39925683,3556.3,3553.8,2.345]
["bitfinex","ETHUSD",1718889734015,5.08525683,3556.3,3553.8,2.345]
["bitfinex","ETHUSD",1718889734215,1.686,3555.6,3553.8,2.345]
["bitfinex","ETHUSD",1718889734446,2.958,3555.5,3553.8,2.345]
["bitfinex","ETHUSD",1718889734952,2.958,3555.3,3553.8,2.345]
["bitfinex","ETHUSD",1718889735155,2.958,3555.1,3553.3,2.2737]
["bitfinex","ETHUSD",1718889735318,0.5958,3555.0,3553.3,2.2737]
["bitfinex","ETHUSD",1718889735653,3.5958,3555.0,3553.3,2.2737]
["bitfinex","ETHUSD",1718889735823,1.686,3555.6,3553.3,2.2737]
["bitfinex","ETHUSD",1718889736326,4.051,3555.3,3553.3,2.2737]
["bitfinex","ETHUSD",1718889736526,2.958,3555.1,3553.3,2.2737]
["bitfinex","ETHUSD",1718889736725,2.958,3554.9,3553.3,2.2737]
["bitfinex","ETHUSD",1718889737013,3.0,3554.8,3553.3,2.2737]
["bitfinex","ETHUSD",1718889737217,3.0,3555.0,3553.3,2.2737]
["bitfinex","ETHUSD",1718889737540,0.48720958,3555.7,3553.7,2.4128]
["bitfinex","ETHUSD",1718889737857,0.48720958,3555.7,3553.6,1.29986011]
["bitfinex","ETHUSD",1718889737858,0.48717762,3556.9,3553.8,2.4690465]
["bitfinex","ETHUSD",1718889738077,1.90608311,3557.5,3553.8,2.4690465]
["bitfinex","ETHUSD",1718889738221,0.48717762,3557.6,3554.0,2.4128]
["bitfinex","ETHUSD",1718889738421,0.48717762,3557.6,3554.2,2.4128]
["bitfinex","ETHUSD",1718889738626,2.958,3557.4,3554.4,2.2854]
["bitfinex","ETHUSD",1718889738851,2.958,3557.4,3554.6,2.2854]
["bitfinex","ETHUSD",1718889739034,2.958,3557.4,3554.7,0.60623628]
["bitfinex","ETHUSD",1718889739352,0.48692228,3557.3,3554.8,0.05623636]
["bitfinex","ETHUSD",1718889739569,0.48692228,3557.3,3554.9,0.55]
["bitfinex","ETHUSD",1718889739889,2.958,3557.4,3554.9,0.55]
["bitfinex","ETHUSD",1718889740073,2.958,3557.4,3554.6,2.2854]
["bitfinex","ETHUSD",1718889740074,3.44492228,3557.3,3555.0,0.60624182]
["bitfinex","ETHUSD",1718889740376,0.48692228,3557.2,3555.1,2.35693791]
["bitfinex","ETHUSD",1718889740665,0.48692228,3557.6,3555.2,0.55]
["bitfinex","ETHUSD",1718889741017,2.958,3557.3,3555.2,0.55]
["bitfinex","ETHUSD",1718889741314,2.958,3557.3,3555.1,2.3007]
["bitfinex","ETHUSD",1718889741315,4.644,3557.1,3555.1,2.3007]
["bitfinex","ETHUSD",1718889741557,3.39925683,3556.3,3553.7,2.3155]
["bitfinex","ETHUSD",1718889741732,2.958,3556.1,3553.8,0.60908226]
["bitfinex","ETHUSD",1718889741919,3.0,3556.0,3553.8,0.60908226]
["bitfinex","ETHUSD",1718889742115,3.0,3556.0,3553.9,0.05625622]
["bitfinex","ETHUSD",1718889742468,3.60249223,3555.9,3554.0,0.29808385]
["bitfinex","ETHUSD",1718889742670,0.48692228,3555.8,3554.0,0.29808385]
["bitfinex","ETHUSD",1718889742951,7.644,3555.8,3553.8,0.60908226]
["bitfinex","ETHUSD",1718889743152,7.644,3555.8,3553.7,2.3155]
["bitfinex","ETHUSD",1718889743153,1.686,3555.6,3553.7,2.3155]
["bitfinex","ETHUSD",1718889743353,7.0175,3555.6,3553.0,2.3027]
["bitfinex","ETHUSD",1718889743565,4.644,3555.4,3553.0,2.3027]
["bitfinex","ETHUSD",1718889743785,2.958,3555.2,3553.0,2.3027]
["bitfinex","ETHUSD",1718889743946,2.958,3555.0,3553.0,2.3027]
["bitfinex","ETHUSD",1718889744276,2.958,3554.8,3553.0,2.3027]
["bitfinex","ETHUSD",1718889744493,2.958,3554.6,3553.0,2.3027]
["bitfinex","ETHUSD",1718889744631,0.48717636,3554.8,3553.0,2.3027]
["bitfinex","ETHUSD",1718889744632,0.48717636,3554.8,3553.6,0.05627977]
["bitfinex","ETHUSD",1718889744830,3.48717636,3556.0,3553.0,2.3027]
["bitfinex","ETHUSD",1718889745095,3.48717636,3556.0,3553.6,0.37880372]
["bitfinex","ETHUSD",1718889745297,0.44125683,3556.3,3553.7,2.3551]
["bitfinex","ETHUSD",1718889745298,0.48717636,3556.2,3553.7,2.3551]
["bitfinex","ETHUSD",1718889745431,0.93815332,3556.1,3553.8,0.59030526]
["bitfinex","ETHUSD",1718889745632,4.70546663,3556.0,3553.8,0.59030526]
["bitfinex","ETHUSD",1718889745934,4.644,3555.4,3552.9,2.3551]
["bitfinex","ETHUSD",1718889746131,4.644,3555.2,3553.6,0.05627197]
["bitfinex","ETHUSD",1718889746333,4.644,3555.0,3552.9,2.3551]
["bitfinex","ETHUSD",1718889746563,1.686,3554.8,3552.9,2.3551]
["bitfinex","ETHUSD",1718889746837,1.686,3554.4,3552.9,2.3551]
["bitfinex","ETHUSD",1718889747770,1.686,3554.3,3552.7,0.08677312]
["bitfinex","ETHUSD",1718889747957,4.686,3554.3,3552.7,0.08677312]
["bitfinex","ETHUSD",1718889748170,0.48722897,3554.3,3553.6,0.37881965]
["bitfinex","ETHUSD",1718889748496,1.686,3555.0,3553.6,0.37881965]
["bitfinex","ETHUSD",1718889748652,0.93815332,3556.1,3553.7,0.05626405]
["bitfinex","ETHUSD",1718889748976,2.958,3556.1,3553.8,0.05626247]
["bitfinex","ETHUSD",1718889749184,4.644,3555.6,3553.8,0.36042151]
["bitfinex","ETHUSD",1718889749535,4.644,3555.4,3553.8,0.36042151]
["bitfinex","ETHUSD",1718889749734,0.06146663,3555.3,3553.9,0.05627073]
["bitfinex","ETHUSD",1718889749934,0.44125683,3556.3,3553.9,0.05627073]
["bitfinex","ETHUSD",1718889749935,0.44125683,3556.3,3554.0,2.3633]
["bitfinex","ETHUSD",1718889750132,1.686,3556.1,3554.1,0.05625028]
["bitfinex","ETHUSD",1718889750365,0.44125683,3556.3,3554.2,0.24195503]
["bitfinex","ETHUSD",1718889750940,0.44125683,3556.3,3554.3,0.55]
["bitfinex","ETHUSD",1718889751159,0.44125683,3556.3,3554.4,2.3633]
["bitfinex","ETHUSD",1718889751507,3.0,3558.3,3554.3,4.601]
["bitfinex","ETHUSD",1718889751508,0.48693011,3558.2,3554.6,2.3633]
["bitfinex","ETHUSD",1718889751654,0.44116022,3556.8,3554.8,2.3633]
["bitfinex","ETHUSD",1718889751856,2.958,3557.6,3554.9,0.29133]
["bitfinex","ETHUSD",1718889752175,0.44113999,3556.8,3555.1,2.3633]
["bitfinex","ETHUSD",1718889752355,0.44113999,3556.8,3556.7,5.21329]
["bitfinex","ETHUSD",1718889752549,6.06900016,3559.7,3556.7,5.21324]
["bitfinex","ETHUSD",1718889752550,1.686,3559.1,3556.7,5.21324]
["bitfinex","ETHUSD",1718889752754,0.44101779,3558.1,3556.8,2.81149]
["bitfinex","ETHUSD",1718889752998,2.04441028,3558.0,3556.7,2.4017]
["bitfinex","ETHUSD",1718889753208,2.04441028,3557.9,3556.8,0.05621905]
["bitfinex","ETHUSD",1718889753507,2.04441028,3557.8,3556.7,2.4017]
["bitfinex","ETHUSD",1718889753798,2.24885131,3557.7,3556.7,2.4017]
["bitfinex","ETHUSD",1718889754112,2.04441028,3557.6,3556.7,2.4017]
["bitfinex","ETHUSD",1718889754251,2.04441028,3557.6,3556.8,2.86772238]
["bitfinex","ETHUSD",1718889754456,0.44100475,3558.1,3557.0,2.81135]
["bitfinex","ETHUSD",1718889754457,2.04441028,3557.5,3557.0,2.81135]
["bitfinex","ETHUSD",1718889754677,0.44100475,3558.1,3557.1,0.05621885]
["bitfinex","ETHUSD",1718889754918,2.04421663,3558.0,3557.1,2.81126]
["bitfinex","ETHUSD",1718889755198,2.04421663,3558.0,3556.8,0.52133]
["bitfinex","ETHUSD",1718889755405,2.29280976,3557.9,3556.7,2.4017]
["bitfinex","ETHUSD",1718889755698,0.2811,3558.8,3555.5,2.4543]
["bitfinex","ETHUSD",1718889755699,7.04661945,3557.8,3555.5,2.4543]
["bitfinex","ETHUSD",1718889756004,2.958,3557.6,3555.5,2.4543]
["bitfinex","ETHUSD",1718889756180,7.08861945,3557.7,3555.5,2.4543]
["bitfinex","ETHUSD",1718889756181,10.04661945,3557.5,3555.5,2.4543]
["bitfinex","ETHUSD",1718889756382,2.958,3557.3,3555.5,2.4543]
["bitfinex","ETHUSD",1718889756693,2.81135,3557.1,3555.5,2.4543]
["bitfinex","ETHUSD",1718889756854,7.04661945,3557.0,3554.9,0.29133]
["bitfinex","ETHUSD",1718889757051,7.04661945,3557.0,3554.8,2.3002]
["bitfinex","ETHUSD",1718889757052,2.81225,3555.9,3555.0,0.259153]
["bitfinex","ETHUSD",1718889757289,2.958,3556.8,3554.8,2.3002]
["bitfinex","ETHUSD",1718889757290,4.85659762,3555.8,3554.8,2.3002]
["bitfinex","ETHUSD",1718889757606,2.0453065,3555.7,3554.8,2.3002]
["bitfinex","ETHUSD",1718889757763,5.958,3556.6,3554.1,2.2571]
["bitfinex","ETHUSD",1718889757764,2.81292,3555.1,3554.1,2.2571]
["bitfinex","ETHUSD",1718889757962,2.81297,3555.0,3554.1,2.2571]
["bitfinex","ETHUSD",1718889758202,4.858643,3554.9,3554.1,2.2571]
["bitfinex","ETHUSD",1718889758367,4.858643,3554.9,3554.1,2.48281]
["bitfinex","ETHUSD",1718889758368,2.81301,3554.9,3554.1,2.48281]
["bitfinex","ETHUSD",1718889758571,2.045783,3554.8,3554.1,2.48281]
["bitfinex","ETHUSD",1718889758811,2.04583739,3554.7,3554.1,2.2571]
["bitfinex","ETHUSD",1718889759119,2.04583739,3554.6,3554.1,2.2571]
["bitfinex","ETHUSD",1718889759321,2.81337,3554.5,3554.1,2.2571]
["bitfinex","ETHUSD",1718889759526,2.81285,3555.2,3554.1,2.2571]
["bitfinex","ETHUSD",1718889759858,1.686,3556.6,3554.1,2.2571]
["bitfinex","ETHUSD",1718889759859,2.04584839,3555.1,3554.1,2.48281]
["bitfinex","ETHUSD",1718889760132,7.65299641,3556.9,3554.1,2.48281]
["bitfinex","ETHUSD",1718889760133,3.0,3556.4,3554.6,2.81319]
["bitfinex","ETHUSD",1718889760329,2.81293,3555.1,3554.3,2.81346]
["bitfinex","ETHUSD",1718889760548,2.81256,3555.5,3554.2,2.81355]
["bitfinex","ETHUSD",1718889760549,2.81253,3555.6,3554.6,2.81325]
["bitfinex","ETHUSD",1718889760833,2.81225,3555.9,3554.7,2.86942298]
["bitfinex","ETHUSD",1718889760834,4.85796134,3555.5,3554.7,2.86942298]
["bitfinex","ETHUSD",1718889761035,2.81266,3555.4,3554.8,0.0562529]
["bitfinex","ETHUSD",1718889761246,2.81266,3555.4,3554.1,2.48281]
["bitfinex","ETHUSD",1718889761247,2.81202,3556.2,3554.1,2.48281]
["bitfinex","ETHUSD",1718889761535,2.81298,3555.0,3554.2,0.05625669]
["bitfinex","ETHUSD",1718889761695,2.81268,3555.4,3554.3,0.05626068]
["bitfinex","ETHUSD",1718889761895,2.81281,3555.2,3554.3,2.86971068]
["bitfinex","ETHUSD",1718889762096,2.81248,3555.6,3554.3,1.13166275]
["bitfinex","ETHUSD",1718889762298,5.13187,3557.3,3554.3,1.13166275]
["bitfinex","ETHUSD",1718889762299,2.04560012,3555.5,3554.7,2.81317]
["bitfinex","ETHUSD",1718889762496,2.81191,3556.3,3554.8,0.05625216]
["bitfinex","ETHUSD",1718889762698,2.81251,3555.6,3554.7,2.81316]
["bitfinex","ETHUSD",1718889762934,2.04537283,3555.5,3554.8,0.05625241]
["bitfinex","ETHUSD",1718889763097,3.0,3556.4,3554.1,2.2571]
["bitfinex","ETHUSD",1718889763298,2.81231,3555.8,3554.2,0.0562524]
["bitfinex","ETHUSD",1718889763609,5.81189,3556.4,3554.7,2.3786]
["bitfinex","ETHUSD",1718889763811,0.2811,3557.4,3554.5,2.81332]
["bitfinex","ETHUSD",1718889763812,2.04529093,3556.3,3555.7,2.81237]
["bitfinex","ETHUSD",1718889764118,2.8117,3556.6,3555.8,2.81222]
["bitfinex","ETHUSD",1718889764429,2.81127,3557.1,3555.4,2.81261]
["bitfinex","ETHUSD",1718889764430,2.81126,3557.2,3556.4,2.81183]
["bitfinex","ETHUSD",1718889764606,2.81104,3557.4,3556.5,2.50372736]
["bitfinex","ETHUSD",1718889764806,2.04456497,3557.3,3556.5,2.4475]
["bitfinex","ETHUSD",1718889765015,3.06684746,3558.9,3556.8,2.81151]
["bitfinex","ETHUSD",1718889765197,6.44163107,3559.3,3556.9,2.86762484]
["bitfinex","ETHUSD",1718889765198,2.81064,3557.9,3556.9,2.86762484]
["bitfinex","ETHUSD",1718889765398,5.44814746,3559.3,3557.1,2.81126]
["bitfinex","ETHUSD",1718889765600,5.44814746,3559.3,3556.9,2.81143]
["bitfinex","ETHUSD",1718889765601,2.958,3558.7,3556.9,2.81143]
["bitfinex","ETHUSD",1718889765822,2.958,3558.7,3556.7,2.81158]
["bitfinex","ETHUSD",1718889766134,2.04415831,3558.0,3556.5,2.4475]
["bitfinex","ETHUSD",1718889766342,2.04415831,3558.0,3556.5,5.785157]
["bitfinex","ETHUSD",1718889766515,2.958,3558.7,3556.5,2.973427]
["bitfinex","ETHUSD",1718889766709,2.04423297,3558.0,3556.5,5.785167]
["bitfinex","ETHUSD",1718889767044,3.2391,3559.0,3556.6,1.18473818]
["bitfinex","ETHUSD",1718889767341,3.2391,3559.0,3557.0,2.81131]
["bitfinex","ETHUSD",1718889767539,0.44095685,3558.6,3557.5,2.81092]
["bitfinex","ETHUSD",1718889767838,0.44095685,3558.6,3557.4,2.81103]
["bitfinex","ETHUSD",1718889767839,0.48659813,3559.8,3557.6,0.61839905]
["bitfinex","ETHUSD",1718889768052,1.37724506,3559.9,3557.6,0.61839905]
["bitfinex","ETHUSD",1718889768053,0.44088485,3559.2,3557.7,2.2714]
["bitfinex","ETHUSD",1718889768209,0.44088485,3559.2,3557.8,0.0562027]
["bitfinex","ETHUSD",1718889768844,0.44088485,3559.2,3558.0,2.81055]
["bitfinex","ETHUSD",1718889769143,0.44088485,3559.2,3557.7,5.08212]
["bitfinex","ETHUSD",1718889769443,0.44088485,3559.2,3557.7,2.779612]
["bitfinex","ETHUSD",1718889769740,0.44088485,3559.2,3557.8,2.81069]
["bitfinex","ETHUSD",1718889769971,0.44088485,3559.2,3557.7,2.2714]
["bitfinex","ETHUSD",1718889770444,0.44088485,3559.2,3557.7,5.08217]
["bitfinex","ETHUSD",1718889770650,0.44088485,3559.2,3557.7,2.2714]
["bitfinex","ETHUSD",1718889770651,3.39888485,3559.2,3557.7,2.2714]
["bitfinex","ETHUSD",1718889770831,3.39888485,3559.2,3557.0,2.4681]
["bitfinex","ETHUSD",1718889771036,5.38384383,3559.1,3557.0,2.4681]
["bitfinex","ETHUSD",1718889771238,2.04395534,3559.0,3557.0,2.4681]
["bitfinex","ETHUSD",1718889771438,2.958,3558.9,3557.0,2.4681]
["bitfinex","ETHUSD",1718889771758,2.958,3558.7,3555.8,2.4681]
["bitfinex","ETHUSD",1718889771933,7.42715534,3558.8,3555.9,0.24681]
["bitfinex","ETHUSD",1718889771939,2.958,3558.5,3555.9,0.24681]
["bitfinex","ETHUSD",1718889772129,5.00195534,3558.4,3555.9,0.24681]
["bitfinex","ETHUSD",1718889772471,4.03851553,3558.6,3555.9,0.24681]
["bitfinex","ETHUSD",1718889772472,5.958,3558.3,3555.9,0.24681]
["bitfinex","ETHUSD",1718889772655,3.5538,3558.2,3556.0,0.271491]
["bitfinex","ETHUSD",1718889773035,2.958,3558.0,3555.8,2.4681]
["bitfinex","ETHUSD",1718889773229,2.958,3557.8,3555.8,2.4681]
["bitfinex","ETHUSD",1718889773535,3.0,3557.7,3555.8,2.4681]
["bitfinex","ETHUSD",1718889773760,0.5958,3558.2,3555.9,0.05623001]
["bitfinex","ETHUSD",1718889773930,3.2811,3558.7,3555.9,0.05623001]
["bitfinex","ETHUSD",1718889774134,3.2811,3558.7,3556.0,2.3243]
["bitfinex","ETHUSD",1718889774135,0.2811,3558.7,3556.0,2.3243]
["bitfinex","ETHUSD",1718889774370,0.33988849,3559.1,3555.9,2.3402]
["bitfinex","ETHUSD",1718889774977,0.33988849,3559.1,3555.9,5.3402]
["bitfinex","ETHUSD",1718889775137,5.3759225,3559.0,3556.0,1.56412]
["bitfinex","ETHUSD",1718889775332,0.37387733,3559.0,3556.0,4.56412]
["bitfinex","ETHUSD",1718889775555,0.33988849,3559.1,3556.0,4.56412]
["bitfinex","ETHUSD",1718889775556,2.04401579,3558.9,3556.0,4.56412]
["bitfinex","ETHUSD",1718889775839,2.958,3559.0,3556.0,4.56412]
["bitfinex","ETHUSD",1718889776159,3.33988849,3559.1,3556.2,2.3849]
["bitfinex","ETHUSD",1718889776358,2.06407733,3559.0,3556.3,1.244902]
["bitfinex","ETHUSD",1718889776682,2.04405977,3558.9,3556.3,1.30110926]
["bitfinex","ETHUSD",1718889776972,2.04405977,3558.9,3556.4,0.05621778]
["bitfinex","ETHUSD",1718889776973,2.958,3558.8,3556.4,0.05621778]
["bitfinex","ETHUSD",1718889777176,3.0,3558.7,3556.5,0.55]
["bitfinex","ETHUSD",1718889777355,3.0,3558.7,3556.3,0.55]
["bitfinex","ETHUSD",1718889777578,5.958,3558.7,3556.5,1.126673]
["bitfinex","ETHUSD",1718889777760,5.958,3558.7,3556.6,0.7176673]
["bitfinex","ETHUSD",1718889777761,0.5958,3558.6,3556.6,0.7176673]
["bitfinex","ETHUSD",1718889778263,0.5958,3558.6,3556.6,0.55]
["bitfinex","ETHUSD",1718889778464,0.5958,3558.6,3556.5,0.55]
["bitfinex","ETHUSD",1718889778651,2.958,3558.4,3556.2,2.3849]
["bitfinex","ETHUSD",1718889778857,2.958,3558.2,3556.2,2.3849]
["bitfinex","ETHUSD",1718889779057,2.0442918,3558.3,3556.2,2.3849]
["bitfinex","ETHUSD",1718889779058,2.958,3558.0,3556.2,2.3849]
["bitfinex","ETHUSD",1718889779243,2.85380464,3558.1,3556.3,0.05623267]
["bitfinex","ETHUSD",1718889779605,2.85380464,3558.1,3556.2,2.3849]
["bitfinex","ETHUSD",1718889779606,3.0,3558.0,3556.2,2.3849]
["bitfinex","ETHUSD",1718889779890,3.0,3558.0,3556.3,0.23849]
["bitfinex","ETHUSD",1718889779891,3.83918046,3557.9,3556.3,0.23849]
["bitfinex","ETHUSD",1718889780378,0.88118046,3557.9,3556.3,0.23849]
["bitfinex","ETHUSD",1718889780590,0.88118046,3557.9,3556.4,0.05622809]
["bitfinex","ETHUSD",1718889780746,3.5958,3558.6,3556.4,0.05622809]
["bitfinex","ETHUSD",1718889780944,2.04437669,3558.5,3556.4,0.05622809]
["bitfinex","ETHUSD",1718889781142,5.04437669,3558.5,3556.4,0.05622809]
["bitfinex","ETHUSD",1718889781343,3.0,3558.5,3556.4,0.05622809]
["bitfinex","ETHUSD",1718889781594,0.5958,3558.6,3556.6,2.2962]
["bitfinex","ETHUSD",1718889781747,0.44088485,3559.2,3556.6,2.2962]
["bitfinex","ETHUSD",1718889781748,0.2811,3558.9,3556.6,2.2962]
["bitfinex","ETHUSD",1718889782066,4.088792,3558.8,3556.7,0.05622251]
["bitfinex","ETHUSD",1718889782383,0.2811,3558.9,3556.6,2.2962]
["bitfinex","ETHUSD",1718889782384,2.53107303,3558.7,3556.8,0.05621654]
["bitfinex","ETHUSD",1718889782595,0.29784349,3558.8,3556.8,0.29145819]
["bitfinex","ETHUSD",1718889782891,0.48672375,3558.9,3556.9,0.55]
["bitfinex","ETHUSD",1718889783180,2.04407422,3558.8,3556.8,0.23524165]
["bitfinex","ETHUSD",1718889783500,2.04413094,3558.7,3556.9,0.05621451]
["bitfinex","ETHUSD",1718889783646,3.24088485,3559.2,3556.8,0.23524165]
["bitfinex","ETHUSD",1718889783856,3.02349027,3559.1,3556.6,2.2962]
["bitfinex","ETHUSD",1718889784060,4.051,3558.6,3555.9,2.3699]
["bitfinex","ETHUSD",1718889784381,1.9671,3558.1,3555.9,2.3699]
["bitfinex","ETHUSD",1718889784696,3.2391,3557.8,3555.9,2.3699]
["bitfinex","ETHUSD",1718889784880,3.2391,3557.8,3556.0,0.05623292]
["bitfinex","ETHUSD",1718889784881,2.958,3557.6,3556.0,0.05623292]
["bitfinex","ETHUSD",1718889785070,5.0441027,3557.5,3556.0,0.056234]
["bitfinex","ETHUSD",1718889785273,2.0441027,3557.4,3555.7,2.3699]
["bitfinex","ETHUSD",1718889785592,0.48688846,3557.6,3555.7,2.3699]
["bitfinex","ETHUSD",1718889785756,0.76798846,3558.0,3555.8,0.29322095]
["bitfinex","ETHUSD",1718889785953,0.2811,3558.7,3555.8,0.29322095]
["bitfinex","ETHUSD",1718889786153,0.78288351,3559.1,3555.8,0.23699]
["bitfinex","ETHUSD",1718889786154,0.97945169,3559.1,3555.8,0.23699]
["bitfinex","ETHUSD",1718889786376,1.686,3558.9,3555.8,0.23699]
["bitfinex","ETHUSD",1718889786580,1.686,3558.9,3555.2,1.127092]
["bitfinex","ETHUSD",1718889786581,4.76429551,3558.8,3556.0,2.2762]
["bitfinex","ETHUSD",1718889786892,0.4867632,3558.7,3556.0,2.2762]
["bitfinex","ETHUSD",1718889787084,0.97938026,3559.1,3556.2,2.2762]
["bitfinex","ETHUSD",1718889787277,0.97938026,3559.1,3556.1,0.55]
["bitfinex","ETHUSD",1718889787278,2.04408951,3559.0,3556.3,0.60620933]
["bitfinex","ETHUSD",1718889787489,5.46611602,3559.0,3556.4,2.2762]
["bitfinex","ETHUSD",1718889787656,2.958,3558.8,3556.4,2.2762]
["bitfinex","ETHUSD",1718889787860,3.0,3558.7,3556.5,0.55]
["bitfinex","ETHUSD",1718889788183,3.0,3558.7,3556.4,2.2762]
["bitfinex","ETHUSD",1718889788184,6.68819645,3558.6,3556.4,2.2762]
["bitfinex","ETHUSD",1718889788514,2.958,3558.4,3556.5,0.05622395]
["bitfinex","ETHUSD",1718889788818,2.958,3558.4,3556.4,2.2762]
["bitfinex","ETHUSD",1718889788819,3.0,3558.3,3556.4,2.2762]
["bitfinex","ETHUSD",1718889789016,3.4867078,3558.5,3556.5,0.8338327]
["bitfinex","ETHUSD",1718889789017,3.0,3558.5,3556.5,0.8338327]
["bitfinex","ETHUSD",1718889789167,0.42202651,3559.0,3556.5,0.77762]
["bitfinex","ETHUSD",1718889789363,2.04410365,3558.9,3556.5,0.77762]
["bitfinex","ETHUSD",1718889789564,0.54661302,3558.8,3556.7,2.4145]
["bitfinex","ETHUSD",1718889789768,0.54661302,3558.8,3556.8,0.55]
["bitfinex","ETHUSD",1718889790398,1.03330178,3558.8,3556.8,0.55]
["bitfinex","ETHUSD",1718889790707,0.48668876,3558.8,3556.9,2.34861063]
["bitfinex","ETHUSD",1718889790920,0.44088485,3559.2,3557.1,2.2924]
["bitfinex","ETHUSD",1718889791203,0.44088485,3559.2,3557.2,0.05620003]
["bitfinex","ETHUSD",1718889791374,0.44088485,3559.2,3557.3,0.60620003]
["bitfinex","ETHUSD",1718889791579,0.44088485,3559.2,3557.5,2.3754]
["bitfinex","ETHUSD",1718889791898,0.48663251,3560.2,3557.6,0.60619149]
["bitfinex","ETHUSD",1718889792062,0.44081252,3559.8,3557.6,0.60619149]
["bitfinex","ETHUSD",1718889792762,0.44081252,3559.8,3557.7,2.4331912]
["bitfinex","ETHUSD",1718889792965,0.44081252,3559.8,3557.8,0.90450716]
["bitfinex","ETHUSD",1718889793467,0.44081252,3559.8,3556.6,2.74133097]
["bitfinex","ETHUSD",1718889793468,2.958,3557.8,3556.1,2.377]
["bitfinex","ETHUSD",1718889793667,4.14626719,3557.7,3556.1,2.377]
["bitfinex","ETHUSD",1718889793877,2.53031216,3557.6,3556.2,0.05622953]
["bitfinex","ETHUSD",1718889794075,3.0,3558.0,3556.2,0.2377]
["bitfinex","ETHUSD",1718889794377,2.04454964,3557.9,3556.2,0.2377]
["bitfinex","ETHUSD",1718889794590,2.30661408,3557.8,3556.2,0.2377]
["bitfinex","ETHUSD",1718889794901,2.04454964,3557.7,3556.2,0.2377]
["bitfinex","ETHUSD",1718889795063,0.05760948,3557.6,3556.1,2.377]
["bitfinex","ETHUSD",1718889795274,4.08929924,3557.5,3556.1,2.377]
["bitfinex","ETHUSD",1718889795507,2.10215912,3557.4,3556.2,0.05622711]
["bitfinex","ETHUSD",1718889795690,2.10215912,3557.4,3556.1,2.377]
["bitfinex","ETHUSD",1718889795691,2.04454964,3557.3,3556.1,2.377]
["bitfinex","ETHUSD",1718889795862,2.04454964,3557.3,3556.3,0.05622827]
["bitfinex","ETHUSD",1718889796063,0.48663251,3557.6,3556.4,0.05622259]
["bitfinex","ETHUSD",1718889796306,2.04462752,3557.5,3556.4,0.05622259]
["bitfinex","ETHUSD",1718889796523,2.102237,3557.4,3556.1,2.6147]
["bitfinex","ETHUSD",1718889796808,0.2811,3558.5,3556.1,2.6147]
["bitfinex","ETHUSD",1718889796809,2.102237,3557.3,3556.2,0.26147]
["bitfinex","ETHUSD",1718889797017,2.102237,3557.2,3556.1,2.377]
["bitfinex","ETHUSD",1718889797186,0.05760948,3557.2,3556.1,2.377]
["bitfinex","ETHUSD",1718889797392,2.04481084,3557.1,3556.1,2.377]
["bitfinex","ETHUSD",1718889797578,0.48663251,3557.7,3556.1,2.377]
["bitfinex","ETHUSD",1718889797780,2.5311486,3557.8,3556.1,2.377]
["bitfinex","ETHUSD",1718889798084,2.10212557,3557.7,3556.1,2.377]
["bitfinex","ETHUSD",1718889798312,0.21021256,3557.7,3556.2,0.2377]
["bitfinex","ETHUSD",1718889798614,0.05760948,3558.2,3556.2,0.2377]
["bitfinex","ETHUSD",1718889798799,4.08874669,3558.1,3556.2,0.2377]
["bitfinex","ETHUSD",1718889799006,4.63310062,3558.0,3556.2,0.2377]
["bitfinex","ETHUSD",1718889799173,5.03888905,3557.9,3556.1,2.377]
["bitfinex","ETHUSD",1718889799375,4.63322686,3557.8,3556.1,2.377]
["bitfinex","ETHUSD",1718889799621,2.53111644,3557.7,3556.2,0.05622233]
["bitfinex","ETHUSD",1718889799801,4.051,3558.3,3556.1,2.377]
["bitfinex","ETHUSD",1718889799802,2.04435464,3557.6,3556.1,2.377]
["bitfinex","ETHUSD",1718889800133,0.48676509,3558.1,3556.1,2.377]
["bitfinex","ETHUSD",1718889800325,0.2811,3558.7,3555.3,3.0]
["bitfinex","ETHUSD",1718889800326,2.0441952,3558.0,3556.3,2.3197]
["bitfinex","ETHUSD",1718889800476,2.0441952,3557.9,3556.4,0.55]
["bitfinex","ETHUSD",1718889800672,0.48676509,3558.3,3556.4,0.55]
["bitfinex","ETHUSD",1718889800879,2.04415906,3558.2,3556.6,2.4816]
["bitfinex","ETHUSD",1718889801114,2.04415906,3558.1,3556.7,0.55]
["bitfinex","ETHUSD",1718889801410,0.20441591,3558.1,3556.8,0.30316]
["bitfinex","ETHUSD",1718889801571,0.48676509,3558.7,3556.8,0.30316]
["bitfinex","ETHUSD",1718889801777,4.051,3559.1,3556.9,0.0562124]
["bitfinex","ETHUSD",1718889801778,4.14589914,3558.6,3556.9,0.0562124]
["bitfinex","ETHUSD",1718889802084,4.57505475,3558.5,3556.9,0.0562124]
["bitfinex","ETHUSD",1718889802397,4.63266423,3558.4,3556.9,0.0562124]
["bitfinex","ETHUSD",1718889802596,2.50741136,3558.3,3556.9,0.0562124]
["bitfinex","ETHUSD",1718889802808,2.10175442,3558.2,3556.6,2.4816]
["bitfinex","ETHUSD",1718889802987,2.04414494,3558.1,3556.6,2.4816]
["bitfinex","ETHUSD",1718889803317,5.06008101,3558.0,3556.6,2.4816]
["bitfinex","ETHUSD",1718889803495,4.57538156,3557.9,3556.6,2.4816]
["bitfinex","ETHUSD",1718889803824,4.63299104,3557.8,3556.6,2.4816]
["bitfinex","ETHUSD",1718889804032,4.63299104,3557.7,3556.6,2.4816]
["bitfinex","ETHUSD",1718889804191,4.63299104,3557.7,3555.2,1.127092]
["bitfinex","ETHUSD",1718889804192,7.53338156,3557.6,3555.3,2.3573]
["bitfinex","ETHUSD",1718889804391,4.90532505,3557.5,3555.4,0.3484392]
["bitfinex","ETHUSD",1718889804632,4.57548586,3557.4,3555.4,0.3484392]
["bitfinex","ETHUSD",1718889804819,2.958,3557.1,3555.5,0.05623706]
["bitfinex","ETHUSD",1718889805000,4.14622595,3557.0,3555.5,0.05623706]
["bitfinex","ETHUSD",1718889805336,4.57548586,3556.9,3555.5,0.05623706]
["bitfinex","ETHUSD",1718889805533,6.13195427,3557.8,3555.6,2.4339]
["bitfinex","ETHUSD",1718889805534,3.0,3557.8,3555.6,2.4339]
["bitfinex","ETHUSD",1718889805691,4.14698873,3557.7,3555.6,2.4339]
["bitfinex","ETHUSD",1718889805887,7.57621131,3557.6,3555.6,2.4339]
["bitfinex","ETHUSD",1718889806094,2.86567462,3557.5,3555.7,0.32375875]
["bitfinex","ETHUSD",1718889806408,4.08937925,3557.4,3555.7,0.26752537]
["bitfinex","ETHUSD",1718889806716,4.63382079,3557.3,3555.6,2.4339]
["bitfinex","ETHUSD",1718889806927,7.63382079,3557.2,3555.6,2.4339]
["bitfinex","ETHUSD",1718889807230,4.57621131,3557.1,3555.6,2.4339]
["bitfinex","ETHUSD",1718889807436,4.63382079,3557.0,3555.6,2.4339]
["bitfinex","ETHUSD",1718889807608,4.08937925,3556.9,3555.6,2.4339]
["bitfinex","ETHUSD",1718889807811,4.14698873,3556.8,3555.6,2.4339]
["bitfinex","ETHUSD",1718889808011,4.63382079,3556.7,3555.6,2.4339]
["bitfinex","ETHUSD",1718889808208,5.03959339,3556.6,3555.6,2.4339]
["bitfinex","ETHUSD",1718889808531,4.63396448,3556.5,3554.9,2.3354]
["bitfinex","ETHUSD",1718889808732,5.00268306,3556.4,3554.9,2.3354]
["bitfinex","ETHUSD",1718889809031,8.43949914,3556.3,3555.0,0.05625488]
["bitfinex","ETHUSD",1718889809199,4.63396448,3556.2,3555.0,0.05625488]
["bitfinex","ETHUSD",1718889809399,4.08937925,3556.1,3555.0,0.05625488]
["bitfinex","ETHUSD",1718889809740,4.3321,3557.0,3555.0,0.05625488]
["bitfinex","ETHUSD",1718889809741,3.06703661,3557.0,3555.0,0.05625488]
["bitfinex","ETHUSD",1718889809927,0.67213821,3557.3,3555.1,0.23916549]
["bitfinex","ETHUSD",1718889809928,4.14747903,3556.9,3555.1,0.23916549]
["bitfinex","ETHUSD",1718889810099,2.04495092,3556.8,3555.1,0.78916549]
["bitfinex","ETHUSD",1718889810300,2.04495092,3556.8,3555.2,0.05623196]
["bitfinex","ETHUSD",1718889810636,2.1025604,3556.7,3555.1,0.23916549]
["bitfinex","ETHUSD",1718889810808,2.04495092,3556.6,3554.9,2.3354]
["bitfinex","ETHUSD",1718889811014,2.10270445,3556.5,3554.9,2.3354]
["bitfinex","ETHUSD",1718889811213,2.04495092,3556.4,3554.9,2.3354]
["bitfinex","ETHUSD",1718889811419,0.05760948,3556.3,3554.9,2.3354]
["bitfinex","ETHUSD",1718889811625,2.31281644,3556.2,3554.9,2.3354]
["bitfinex","ETHUSD",1718889811901,4.09029788,3556.1,3554.9,2.3354]
["bitfinex","ETHUSD",1718889812138,4.14790736,3556.0,3554.9,2.3354]
["bitfinex","ETHUSD",1718889812299,7.46328766,3555.9,3553.6,2.4065]
["bitfinex","ETHUSD",1718889812649,7.10616955,3555.8,3554.0,1.127445]
["bitfinex","ETHUSD",1718889812850,2.958,3555.6,3553.6,2.4065]
["bitfinex","ETHUSD",1718889813013,7.10616955,3555.5,3553.6,2.96969114]
["bitfinex","ETHUSD",1718889813344,7.09056007,3555.4,3553.6,2.96969114]
["bitfinex","ETHUSD",1718889813552,4.14816955,3555.3,3553.6,2.96969114]
["bitfinex","ETHUSD",1718889813692,2.1025604,3555.2,3553.6,2.96969114]
["bitfinex","ETHUSD",1718889813895,2.04495092,3555.1,3553.6,2.96969114]
["bitfinex","ETHUSD",1718889814102,0.05760948,3555.0,3553.6,2.96969114]
["bitfinex","ETHUSD",1718889814398,2.04495092,3554.9,3553.6,2.4065]
["bitfinex","ETHUSD",1718889814646,0.05760948,3554.8,3553.6,2.4065]
["bitfinex","ETHUSD",1718889814826,2.1025604,3554.7,3553.6,2.4065]
["bitfinex","ETHUSD",1718889815178,2.04621874,3554.6,3553.6,2.4065]
["bitfinex","ETHUSD",1718889815328,0.05760948,3554.5,3553.6,2.4065]
["bitfinex","ETHUSD",1718889815821,0.05760948,3555.0,3553.6,2.4065]
["bitfinex","ETHUSD",1718889816128,2.958,3554.8,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889816330,5.10386543,3554.7,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889816528,2.85244249,3554.6,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889816705,2.81386,3553.9,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889816898,2.81388,3553.9,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889817314,2.81342,3554.4,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889817513,0.80618654,3554.6,3553.6,0.05627329]
["bitfinex","ETHUSD",1718889817699,2.81351,3554.3,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889818136,2.81375,3554.0,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889818437,2.81359,3554.2,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889818827,0.05760948,3554.1,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889819220,2.81373,3554.0,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889819400,2.81359,3554.2,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889819600,2.81284,3555.2,3553.6,0.05627713]
["bitfinex","ETHUSD",1718889819817,2.87062948,3554.9,3553.7,2.3396]
["bitfinex","ETHUSD",1718889820013,3.0,3554.8,3553.8,0.05626685]
["bitfinex","ETHUSD",1718889820211,5.81315,3554.8,3553.8,0.61839468]
["bitfinex","ETHUSD",1718889820418,2.8134,3554.5,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889820614,3.0,3554.8,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889820615,2.81372,3554.1,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889820938,2.81343,3554.4,3553.6,0.05627794]
["bitfinex","ETHUSD",1718889821140,3.0,3554.8,3553.6,0.38444688]
["bitfinex","ETHUSD",1718889821346,2.81287,3555.1,3553.7,2.3048]
["bitfinex","ETHUSD",1718889821504,2.81193,3556.3,3553.9,2.3048]
["bitfinex","ETHUSD",1718889821711,2.81215,3556.0,3554.1,2.3048]
["bitfinex","ETHUSD",1718889821926,2.81285,3555.2,3554.1,2.3048]
["bitfinex","ETHUSD",1718889822237,2.81262,3555.4,3554.1,2.3048]
["bitfinex","ETHUSD",1718889822238,2.81286,3555.1,3554.1,2.3048]
["bitfinex","ETHUSD",1718889822413,0.05760948,3555.1,3554.1,2.3048]
["bitfinex","ETHUSD",1718889822612,2.81329,3554.6,3554.1,2.3048]
["bitfinex","ETHUSD",1718889822815,2.81357,3554.2,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889823002,2.81318,3554.7,3553.6,0.05627878]
["bitfinex","ETHUSD",1718889823003,2.8135,3554.3,3553.6,0.05627878]
["bitfinex","ETHUSD",1718889823201,2.81351,3554.3,3553.6,0.05627878]
["bitfinex","ETHUSD",1718889823435,2.81377,3554.0,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889823624,2.81357,3554.2,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889823826,2.81357,3554.2,3553.6,0.0562754]
["bitfinex","ETHUSD",1718889824141,0.562704,3554.2,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889824305,3.376284,3554.2,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889824508,2.81365,3554.1,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889824714,0.562704,3554.2,3553.6,0.0562755]
["bitfinex","ETHUSD",1718889824939,5.81312,3554.8,3553.6,0.0562755]
["bitfinex","ETHUSD",1718889825239,2.87077948,3554.7,3553.6,0.0562755]
["bitfinex","ETHUSD",1718889825437,2.81352,3554.3,3553.6,0.0562755]
["bitfinex","ETHUSD",1718889825613,2.81364,3554.2,3553.6,0.0562755]
["bitfinex","ETHUSD",1718889825939,2.81295,3555.0,3553.7,2.2854]
["bitfinex","ETHUSD",1718889826125,3.0,3555.2,3553.7,2.2854]
["bitfinex","ETHUSD",1718889826126,2.81317,3554.7,3553.7,2.2854]
["bitfinex","ETHUSD",1718889826302,2.81294,3555.0,3553.8,0.0562662]
["bitfinex","ETHUSD",1718889826503,0.862567,3555.0,3553.8,0.0562662]
["bitfinex","ETHUSD",1718889826703,0.862567,3555.0,3553.7,2.2854]
["bitfinex","ETHUSD",1718889827015,2.81339,3554.5,3553.7,2.2854]
["bitfinex","ETHUSD",1718889827355,3.0,3555.1,3553.8,0.05627178]
["bitfinex","ETHUSD",1718889827636,2.81293,3555.1,3553.8,0.05627178]
["bitfinex","ETHUSD",1718889827849,2.81292,3555.1,3553.8,0.05627178]
["bitfinex","ETHUSD",1718889828453,2.81262,3555.4,3553.7,2.2854]
["bitfinex","ETHUSD",1718889828751,2.81308,3554.9,3553.8,0.55108114]
["bitfinex","ETHUSD",1718889828916,0.33887848,3555.3,3553.7,2.2854]
["bitfinex","ETHUSD",1718889828917,2.81346,3554.4,3553.7,2.2854]
["bitfinex","ETHUSD",1718889829117,0.2811,3555.7,3553.8,0.0562706]
["bitfinex","ETHUSD",1718889829350,2.81295,3555.0,3553.7,2.2854]
["bitfinex","ETHUSD",1718889829559,2.81356,3554.3,3553.7,2.2854]
["bitfinex","ETHUSD",1718889829853,2.81357,3554.2,3553.7,2.2854]
["bitfinex","ETHUSD",1718889830081,2.81376,3554.0,3553.7,2.2854]
["bitfinex","ETHUSD",1718889830362,2.81366,3554.1,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889830527,0.281366,3554.0,3553.6,0.05627425]
["bitfinex","ETHUSD",1718889830727,2.87129948,3554.1,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889830935,2.81381,3553.9,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889832260,2.81369,3554.1,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889832618,0.281295,3554.9,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889832819,0.05760948,3554.8,3553.5,3.22541144]
["bitfinex","ETHUSD",1718889833021,3.0,3555.1,3553.6,0.37880991]
["bitfinex","ETHUSD",1718889833219,2.81278,3555.2,3553.7,2.43166188]
["bitfinex","ETHUSD",1718889833520,0.62014948,3555.1,3553.8,0.59796145]
["bitfinex","ETHUSD",1718889833853,2.81335,3554.5,3553.7,2.3754]
["bitfinex","ETHUSD",1718889834261,2.81341,3554.4,3553.7,2.3754]
["bitfinex","ETHUSD",1718889834617,2.81334,3554.5,3553.7,2.3754]
["bitfinex","ETHUSD",1718889834820,2.81275,3555.3,3553.7,2.3754]
["bitfinex","ETHUSD",1718889834821,2.81355,3554.3,3553.7,2.3754]
["bitfinex","ETHUSD",1718889835265,2.81355,3554.3,3551.8,3.0]
["bitfinex","ETHUSD",1718889835266,2.81616,3551.0,3550.0,2.04643623]
["bitfinex","ETHUSD",1718889835484,2.81616,3551.0,3548.5,0.74994897]
["bitfinex","ETHUSD",1718889835485,3.0,3551.3,3548.7,2.2971]
["bitfinex","ETHUSD",1718889835621,0.75,3550.5,3548.8,0.05506379]
["bitfinex","ETHUSD",1718889835932,0.6519934,3551.2,3548.8,0.05506379]
["bitfinex","ETHUSD",1718889835933,1.31697068,3550.4,3548.8,0.0550691]
["bitfinex","ETHUSD",1718889836119,1.31697068,3550.4,3548.8,2.3521691]
["bitfinex","ETHUSD",1718889836320,3.95182799,3552.2,3548.2,4.865006]
["bitfinex","ETHUSD",1718889836321,1.31676115,3551.2,3549.5,2.2971]
["bitfinex","ETHUSD",1718889836569,1.31676115,3551.2,3549.4,2.81]
["bitfinex","ETHUSD",1718889836860,2.81501,3552.4,3549.5,2.4459]
["bitfinex","ETHUSD",1718889837054,2.81505,3552.4,3549.5,2.4459]
["bitfinex","ETHUSD",1718889837264,0.48747585,3552.7,3549.7,2.4477]
["bitfinex","ETHUSD",1718889837477,0.0490418,3552.9,3549.9,2.4477]
["bitfinex","ETHUSD",1718889837621,0.0490418,3552.9,3549.9,2.3977]
["bitfinex","ETHUSD",1718889837825,2.81487,3552.6,3550.0,0.23977]
["bitfinex","ETHUSD",1718889838021,2.8151,3552.3,3549.6,0.52559]
["bitfinex","ETHUSD",1718889838560,2.8636518,3552.9,3549.6,0.52559]
["bitfinex","ETHUSD",1718889838561,2.81504,3552.4,3549.6,0.52559]
["bitfinex","ETHUSD",1718889838729,0.281504,3552.3,3549.7,1.09363723]
["bitfinex","ETHUSD",1718889838929,2.81495,3552.5,3549.7,1.038659]
["bitfinex","ETHUSD",1718889839128,0.75,3552.7,3549.8,0.02290926]
["bitfinex","ETHUSD",1718889839462,3.7990418,3552.9,3549.8,0.02290926]
["bitfinex","ETHUSD",1718889839662,2.8147,3552.8,3549.8,0.02290926]
["bitfinex","ETHUSD",1718889839827,0.71782918,3552.8,3549.9,0.48682583]
["bitfinex","ETHUSD",1718889840031,3.53252918,3552.8,3550.0,0.55]
["bitfinex","ETHUSD",1718889840326,0.71782918,3552.8,3550.1,0.04253683]
["bitfinex","ETHUSD",1718889840531,2.81473,3552.8,3550.0,0.55]
["bitfinex","ETHUSD",1718889840750,2.81473,3552.8,3550.1,2.3769]
["bitfinex","ETHUSD",1718889840950,2.81505,3552.4,3550.1,2.3769]
["bitfinex","ETHUSD",1718889841150,2.81536,3552.0,3550.1,2.3769]
["bitfinex","ETHUSD",1718889841324,2.81544,3551.9,3550.1,2.3769]
["bitfinex","ETHUSD",1718889841523,2.81529,3552.1,3550.1,2.3769]
["bitfinex","ETHUSD",1718889841750,2.815,3552.4,3550.1,2.3769]
["bitfinex","ETHUSD",1718889842064,0.07037745,3552.3,3550.1,2.3769]
["bitfinex","ETHUSD",1718889842266,2.81589,3551.3,3550.2,0.28637258]
["bitfinex","ETHUSD",1718889842453,2.8158,3551.4,3550.2,0.28637258]
["bitfinex","ETHUSD",1718889842669,2.81604,3551.1,3550.2,0.28637258]
["bitfinex","ETHUSD",1718889842834,2.81612,3551.0,3550.2,0.28637258]
["bitfinex","ETHUSD",1718889843033,2.81555,3551.7,3550.1,2.3769]
["bitfinex","ETHUSD",1718889843234,0.48759551,3551.8,3550.1,2.3769]
["bitfinex","ETHUSD",1718889843566,3.75,3552.1,3550.2,0.05498696]
["bitfinex","ETHUSD",1718889843745,3.75,3552.1,3550.1,2.3769]
["bitfinex","ETHUSD",1718889843746,2.81533,3552.0,3550.1,2.3769]
["bitfinex","ETHUSD",1718889843940,3.54231856,3551.9,3550.2,0.23769]
["bitfinex","ETHUSD",1718889844148,3.54231856,3551.9,3550.1,2.3769]
["bitfinex","ETHUSD",1718889844149,2.81597,3551.2,3550.1,2.3769]
["bitfinex","ETHUSD",1718889844331,2.81553,3551.8,3550.2,0.05503345]
["bitfinex","ETHUSD",1718889844536,2.81566,3551.6,3550.1,2.3769]
["bitfinex","ETHUSD",1718889844770,2.81587,3551.3,3550.2,0.23769]
["bitfinex","ETHUSD",1718889844974,3.172336,3551.5,3550.2,0.23769]
["bitfinex","ETHUSD",1718889845178,2.81579,3551.4,3550.2,0.23769]
["bitfinex","ETHUSD",1718889845380,0.356566,3551.5,3550.2,0.23769]
["bitfinex","ETHUSD",1718889845381,2.81588,3551.3,3550.2,0.23769]
["bitfinex","ETHUSD",1718889845553,3.4146946,3551.3,3550.2,0.23769]
["bitfinex","ETHUSD",1718889845751,2.81609,3551.1,3550.1,2.3769]
["bitfinex","ETHUSD",1718889845962,0.0704062,3551.0,3550.1,2.3769]
["bitfinex","ETHUSD",1718889846159,2.81635,3550.7,3550.1,2.3769]
["bitfinex","ETHUSD",1718889846638,0.07041146,3550.6,3550.1,2.3769]
["bitfinex","ETHUSD",1718889846834,0.75,3551.1,3550.1,2.3769]
["bitfinex","ETHUSD",1718889846835,2.81608,3551.1,3550.2,0.05505207]
["bitfinex","ETHUSD",1718889847077,0.75,3551.4,3550.2,3.67834228]
["bitfinex","ETHUSD",1718889847286,2.81554,3551.8,3550.2,0.86162228]
["bitfinex","ETHUSD",1718889847446,0.07039037,3551.7,3550.4,2.81652]
["bitfinex","ETHUSD",1718889847649,2.81577,3551.5,3550.4,2.81657]
["bitfinex","ETHUSD",1718889847850,3.0,3552.1,3550.5,0.05502038]
["bitfinex","ETHUSD",1718889848056,2.81508,3552.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718889848271,3.75,3552.2,3551.3,0.05498775]
["bitfinex","ETHUSD",1718889848491,0.15,3552.1,3551.3,0.05498775]
["bitfinex","ETHUSD",1718889848651,2.81546,3551.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718889848856,2.96529,3552.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718889849182,0.15,3552.1,3551.1,0.05499494]
["bitfinex","ETHUSD",1718889849397,4.31461,3552.9,3551.2,2.3844]
["bitfinex","ETHUSD",1718889849598,2.8144,3553.2,3552.1,2.81521]
["bitfinex","ETHUSD",1718889849882,0.75,3553.3,3552.6,2.81481]
["bitfinex","ETHUSD",1718889850045,0.75,3553.1,3551.7,2.8155]
["bitfinex","ETHUSD",1718889850247,0.75,3553.3,3552.2,2.81513]
["bitfinex","ETHUSD",1718889850445,0.75,3553.3,3552.3,0.05494303]
["bitfinex","ETHUSD",1718889850684,0.75,3553.3,3552.4,2.81498]
["bitfinex","ETHUSD",1718889851002,0.75,3553.3,3551.7,0.28155]
["bitfinex","ETHUSD",1718889851003,0.431423,3553.2,3552.5,0.054939]
["bitfinex","ETHUSD",1718889851166,0.431423,3553.2,3551.8,0.05493902]
["bitfinex","ETHUSD",1718889851347,3.56429,3553.3,3551.8,0.05493902]
["bitfinex","ETHUSD",1718889851549,3.56429,3553.3,3549.3,0.58353605]
["bitfinex","ETHUSD",1718889851550,2.81455,3553.0,3549.3,0.58353605]
["bitfinex","ETHUSD",1718889851845,2.81391,3553.8,3549.3,0.58353605]
["bitfinex","ETHUSD",1718889851846,0.75,3553.6,3551.3,0.6049558]
["bitfinex","ETHUSD",1718889852073,0.75,3553.8,3551.5,2.4306]
["bitfinex","ETHUSD",1718889852300,0.4415533,3553.5,3551.6,0.55]
["bitfinex","ETHUSD",1718889852446,3.2556733,3553.5,3551.6,0.55]
["bitfinex","ETHUSD",1718889852832,0.4415533,3553.5,3551.7,0.29806]
["bitfinex","ETHUSD",1718889853105,2.81429,3553.3,3551.8,0.55]
["bitfinex","ETHUSD",1718889853278,2.8146,3552.9,3551.5,2.4306]
["bitfinex","ETHUSD",1718889853582,2.81449,3553.1,3551.5,2.4306]
["bitfinex","ETHUSD",1718889853583,0.75,3553.1,3551.5,2.4306]
["bitfinex","ETHUSD",1718889853780,2.81463,3552.9,3551.5,2.4306]
["bitfinex","ETHUSD",1718889853993,2.81463,3552.9,3551.5,2.67366]
["bitfinex","ETHUSD",1718889854347,3.545957,3553.0,3551.5,2.67366]
["bitfinex","ETHUSD",1718889854547,0.75,3553.7,3551.6,0.05495581]
["bitfinex","ETHUSD",1718889854845,3.2556933,3553.5,3551.6,0.04004159]
["bitfinex","ETHUSD",1718889855157,2.81428,3553.3,3551.6,0.55]
["bitfinex","ETHUSD",1718889855362,0.6140332,3553.2,3551.7,0.322366]
["bitfinex","ETHUSD",1718889855565,2.8143,3553.3,3551.7,0.322366]
["bitfinex","ETHUSD",1718889855881,2.884721,3553.2,3551.7,0.322366]
["bitfinex","ETHUSD",1718889856095,2.884721,3553.2,3551.8,0.2752966]
["bitfinex","ETHUSD",1718889856277,2.04692351,3553.1,3551.5,2.4306]
["bitfinex","ETHUSD",1718889856444,2.04692351,3553.1,3551.9,0.03772342]
["bitfinex","ETHUSD",1718889856658,0.22481148,3553.0,3551.9,0.03772342]
["bitfinex","ETHUSD",1718889856876,2.88472283,3553.2,3551.5,2.4306]
["bitfinex","ETHUSD",1718889857072,0.07036283,3553.2,3552.3,2.81506]
["bitfinex","ETHUSD",1718889857305,2.04678978,3553.1,3552.4,2.86993015]
["bitfinex","ETHUSD",1718889857460,0.20119131,3553.3,3552.4,2.86993015]
["bitfinex","ETHUSD",1718889857662,0.4415533,3553.5,3552.5,2.317]
["bitfinex","ETHUSD",1718889857870,0.4415533,3553.5,3552.6,0.05491639]
["bitfinex","ETHUSD",1718889858194,0.4415533,3553.5,3553.3,2.8142]
["bitfinex","ETHUSD",1718889858404,3.56341,3554.4,3553.4,2.86909445]
["bitfinex","ETHUSD",1718889858580,5.57238312,3554.3,3553.4,0.05489445]
["bitfinex","ETHUSD",1718889858761,2.81365,3554.1,3552.7,0.55]
["bitfinex","ETHUSD",1718889858966,2.04622712,3554.0,3552.6,0.55]
["bitfinex","ETHUSD",1718889859166,2.04622712,3554.0,3552.7,0.0548918]
["bitfinex","ETHUSD",1718889859370,0.44147123,3554.2,3552.8,0.55]
["bitfinex","ETHUSD",1718889859614,0.44147123,3554.2,3552.9,0.05487939]
["bitfinex","ETHUSD",1718889859816,0.44147123,3554.2,3553.0,0.55]
["bitfinex","ETHUSD",1718889859988,0.44147123,3554.2,3553.1,0.05486764]
["bitfinex","ETHUSD",1718889860187,0.44147123,3554.2,3553.2,0.55]
["bitfinex","ETHUSD",1718889860387,0.44147123,3554.2,3553.3,0.05487224]
["bitfinex","ETHUSD",1718889860797,0.44147123,3554.2,3552.8,0.84218918]
["bitfinex","ETHUSD",1718889862330,0.44147123,3554.2,3552.9,0.05489029]
["bitfinex","ETHUSD",1718889862978,0.44147123,3554.2,3553.1,2.475]
["bitfinex","ETHUSD",1718889863294,0.44147123,3554.2,3553.2,0.30798903]
["bitfinex","ETHUSD",1718889863613,0.44147123,3554.2,3553.1,2.475]
["bitfinex","ETHUSD",1718889864736,0.44147123,3554.2,3553.2,0.05488468]
["bitfinex","ETHUSD",1718889864895,3.0,3554.9,3554.1,2.81365]
["bitfinex","ETHUSD",1718889865232,3.0,3555.0,3554.2,2.86841524]
["bitfinex","ETHUSD",1718889865391,0.44137205,3555.1,3554.3,0.05484985]
["bitfinex","ETHUSD",1718889865599,3.4754072,3555.1,3554.4,2.81341]
["bitfinex","ETHUSD",1718889865796,0.0703243,3555.0,3554.0,2.81366]
["bitfinex","ETHUSD",1718889866089,2.81302,3554.9,3552.8,2.81466]
["bitfinex","ETHUSD",1718889866296,0.33587515,3554.8,3553.5,2.81411]
["bitfinex","ETHUSD",1718889866477,0.33587515,3554.8,3553.7,2.81389]
["bitfinex","ETHUSD",1718889866680,3.14896515,3554.8,3553.9,2.81379]
["bitfinex","ETHUSD",1718889866877,0.33587515,3554.8,3553.5,2.81412]
["bitfinex","ETHUSD",1718889867335,0.33587515,3554.8,3553.7,2.81396]
["bitfinex","ETHUSD",1718889867336,2.81325,3554.7,3553.7,2.81396]
["bitfinex","ETHUSD",1718889867497,0.67122252,3554.6,3553.7,2.81396]
["bitfinex","ETHUSD",1718889867866,0.67122252,3554.6,3553.4,2.81418]
["bitfinex","ETHUSD",1718889868035,0.33587515,3554.8,3554.0,2.81371]
["bitfinex","ETHUSD",1718889868206,0.33587515,3554.8,3554.1,0.05486491]
["bitfinex","ETHUSD",1718889868515,0.33587515,3554.8,3554.1,2.86849491]
["bitfinex","ETHUSD",1718889868722,0.4754072,3555.1,3554.1,2.86849491]
["bitfinex","ETHUSD",1718889868932,0.4754072,3555.1,3554.3,2.81342]
["bitfinex","ETHUSD",1718889868933,3.4754072,3555.1,3554.3,2.81342]
["bitfinex","ETHUSD",1718889869112,3.4754072,3555.1,3554.4,2.86823603]
["bitfinex","ETHUSD",1718889869113,0.4754072,3555.1,3554.4,2.86823603]
["bitfinex","ETHUSD",1718889869430,0.75,3555.2,3554.5,2.81332]
["bitfinex","ETHUSD",1718889869593,0.75,3555.6,3554.6,2.86806294]
["bitfinex","ETHUSD",1718889869782,0.75,3555.6,3554.7,2.8131]
["bitfinex","ETHUSD",1718889869982,0.75,3555.6,3554.8,2.86792269]
["bitfinex","ETHUSD",1718889870212,3.56232,3555.8,3554.8,0.05483269]
["bitfinex","ETHUSD",1718889870480,2.81254,3555.6,3554.3,2.81345]
["bitfinex","ETHUSD",1718889870722,3.63286096,3555.5,3554.5,2.81331]
["bitfinex","ETHUSD",1718889871027,0.4814093,3555.4,3554.6,0.05483959]
["bitfinex","ETHUSD",1718889871227,0.75,3555.5,3554.4,2.81337]
["bitfinex","ETHUSD",1718889871439,2.88301096,3555.4,3554.4,2.81337]
["bitfinex","ETHUSD",1718889871604,0.07032096,3555.4,3554.4,2.81334]
["bitfinex","ETHUSD",1718889871801,0.07032096,3555.4,3554.6,2.81325]
["bitfinex","ETHUSD",1718889872326,2.81245,3555.7,3554.6,2.81325]
["bitfinex","ETHUSD",1718889872632,7.31231,3555.8,3554.9,2.81295]
["bitfinex","ETHUSD",1718889872847,0.07031428,3555.7,3554.9,2.81295]
["bitfinex","ETHUSD",1718889873005,2.81255,3555.5,3554.6,2.81325]
["bitfinex","ETHUSD",1718889873328,2.23826243,3555.6,3554.7,2.81316]
["bitfinex","ETHUSD",1718889873329,5.05073243,3555.6,3554.7,2.81316]
["bitfinex","ETHUSD",1718889873511,3.96917186,3555.5,3554.6,2.81324]
["bitfinex","ETHUSD",1718889873714,1.15663186,3555.5,3554.7,0.05483632]
["bitfinex","ETHUSD",1718889873896,0.75,3555.6,3554.4,0.05483651]
["bitfinex","ETHUSD",1718889873897,1.5,3555.6,3554.4,0.05483651]
["bitfinex","ETHUSD",1718889874094,1.5,3555.6,3554.8,2.81309]
["bitfinex","ETHUSD",1718889874280,3.75,3555.8,3555.0,2.81286]
["bitfinex","ETHUSD",1718889874493,2.81265,3555.4,3554.6,0.281325]
["bitfinex","ETHUSD",1718889874829,2.81276,3555.3,3554.4,2.81334]
["bitfinex","ETHUSD",1718889875038,2.81263,3555.4,3554.3,2.81349]
["bitfinex","ETHUSD",1718889875337,2.81263,3555.4,3554.2,2.4971]
["bitfinex","ETHUSD",1718889875338,0.07031954,3555.3,3554.2,2.4971]
["bitfinex","ETHUSD",1718889875706,2.81279,3555.2,3554.3,2.81348]
["bitfinex","ETHUSD",1718889875903,2.8127,3555.3,3554.4,2.8134]
["bitfinex","ETHUSD",1718889876109,0.993782,3555.3,3554.5,2.86815607]
["bitfinex","ETHUSD",1718889876329,0.07032289,3555.3,3554.5,2.81331]
["bitfinex","ETHUSD",1718889876585,0.07032289,3555.3,3554.5,2.81333]
["bitfinex","ETHUSD",1718889876911,2.88296193,3555.4,3554.6,0.05484186]
["bitfinex","ETHUSD",1718889877083,0.78987012,3555.4,3554.6,5.68134186]
["bitfinex","ETHUSD",1718889877290,0.71954819,3555.4,3554.7,2.81315]
["bitfinex","ETHUSD",1718889877489,3.56248,3555.6,3554.8,0.05483747]
["bitfinex","ETHUSD",1718889877942,2.81216,3556.0,3554.8,0.05483747]
["bitfinex","ETHUSD",1718889877943,0.75,3556.0,3554.9,2.81294]
["bitfinex","ETHUSD",1718889878163,3.07030962,3556.0,3555.2,2.81277]
["bitfinex","ETHUSD",1718889878441,0.82030962,3556.0,3554.9,2.81301]
["bitfinex","ETHUSD",1718889878646,2.81232,3555.8,3554.9,2.81301]
["bitfinex","ETHUSD",1718889878865,3.23840281,3555.9,3554.9,2.81301]
["bitfinex","ETHUSD",1718889879004,3.23840281,3555.9,3554.8,2.81306]
["bitfinex","ETHUSD",1718889879005,0.0703119,3555.7,3554.8,2.81306]
["bitfinex","ETHUSD",1718889879209,0.42616281,3555.9,3554.4,2.8134]
["bitfinex","ETHUSD",1718889879440,0.42616281,3555.9,3555.1,2.81284]
["bitfinex","ETHUSD",1718889879649,0.42616281,3555.9,3555.0,2.81293]
["bitfinex","ETHUSD",1718889879850,0.44131847,3556.2,3554.5,0.556021]
["bitfinex","ETHUSD",1718889879851,0.44131847,3556.2,3555.2,2.81276]
["bitfinex","ETHUSD",1718889880008,0.51162266,3556.2,3555.3,0.05479928]
["bitfinex","ETHUSD",1718889880213,2.88229419,3556.2,3555.3,2.81263]
["bitfinex","ETHUSD",1718889880409,0.71941942,3556.1,3555.3,2.81263]
["bitfinex","ETHUSD",1718889880676,4.35179364,3556.1,3555.1,2.81285]
["bitfinex","ETHUSD",1718889880822,2.81216,3556.0,3555.1,2.81285]
["bitfinex","ETHUSD",1718889881040,2.81216,3556.0,3554.2,5.3106]
["bitfinex","ETHUSD",1718889881041,0.07030957,3555.9,3555.2,2.81277]
["bitfinex","ETHUSD",1718889881249,3.6325696,3555.9,3554.8,2.81309]
["bitfinex","ETHUSD",1718889881559,0.36324696,3555.8,3554.8,2.81309]
["bitfinex","ETHUSD",1718889881724,0.07031544,3555.7,3554.4,2.81339]
["bitfinex","ETHUSD",1718889881937,0.75,3555.5,3554.2,2.4971]
["bitfinex","ETHUSD",1718889882124,0.07031544,3555.7,3551.7,7.3]
["bitfinex","ETHUSD",1718889882125,2.81286,3555.1,3553.5,2.3397]
["bitfinex","ETHUSD",1718889882331,0.75,3554.7,3553.5,2.3397]
["bitfinex","ETHUSD",1718889882532,0.75,3554.3,3553.1,2.2818]
["bitfinex","ETHUSD",1718889882821,2.81365,3554.1,3553.1,2.2818]
["bitfinex","ETHUSD",1718889883050,0.431312,3554.6,3553.1,2.2818]
["bitfinex","ETHUSD",1718889883254,0.50165092,3554.6,3553.2,0.05489746]
["bitfinex","ETHUSD",1718889883453,4.31279,3555.2,3553.3,0.05488269]
["bitfinex","ETHUSD",1718889883653,3.66484349,3555.8,3553.2,0.23366975]
["bitfinex","ETHUSD",1718889883654,0.75,3555.7,3553.5,2.4471]
["bitfinex","ETHUSD",1718889883872,3.63283717,3555.6,3553.5,2.4471]
["bitfinex","ETHUSD",1718889884070,3.56268,3555.4,3553.5,2.4471]
["bitfinex","ETHUSD",1718889884357,0.07032544,3555.3,3554.5,2.81326]
["bitfinex","ETHUSD",1718889884558,2.812,3556.2,3555.3,2.81269]
["bitfinex","ETHUSD",1718889884756,1.5,3556.4,3554.6,2.2519]
["bitfinex","ETHUSD",1718889884757,0.75,3556.0,3554.6,2.2519]
["bitfinex","ETHUSD",1718889884969,0.07031609,3555.9,3554.6,2.2519]
["bitfinex","ETHUSD",1718889885281,0.07031324,3556.1,3555.2,2.81278]
["bitfinex","ETHUSD",1718889885486,2.81233,3555.8,3554.9,2.81295]
["bitfinex","ETHUSD",1718889885793,2.81247,3555.6,3554.7,2.81317]
["bitfinex","ETHUSD",1718889885949,0.07032118,3555.5,3554.7,2.81317]
["bitfinex","ETHUSD",1718889886288,2.81233,3555.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718889886289,2.81231,3555.8,3554.7,2.81317]
["bitfinex","ETHUSD",1718889886490,0.07031586,3555.7,3554.6,2.2519]
["bitfinex","ETHUSD",1718889886642,2.88271586,3555.7,3554.8,2.81308]
["bitfinex","ETHUSD",1718889886842,0.07031586,3555.7,3554.8,2.81308]
["bitfinex","ETHUSD",1718889887187,0.07031586,3555.7,3554.9,2.81299]
["bitfinex","ETHUSD",1718889887348,0.55728508,3555.7,3554.9,2.81299]
["bitfinex","ETHUSD",1718889887687,0.55728508,3555.7,3554.6,2.2519]
["bitfinex","ETHUSD",1718889887898,2.88276586,3555.7,3554.8,2.81307]
["bitfinex","ETHUSD",1718889888196,0.48696922,3555.7,3554.6,2.2519]
["bitfinex","ETHUSD",1718889888360,1.5,3556.4,3555.4,2.81261]
["bitfinex","ETHUSD",1718889888566,1.5,3556.4,3555.5,2.81247]
["bitfinex","ETHUSD",1718889888567,0.07030445,3556.3,3555.5,2.81247]
["bitfinex","ETHUSD",1718889888756,0.48693151,3556.3,3555.7,2.81237]
["bitfinex","ETHUSD",1718889888960,1.5,3556.4,3555.0,2.81289]
["bitfinex","ETHUSD",1718889888961,0.75,3556.4,3555.0,2.81289]
["bitfinex","ETHUSD",1718889889251,0.75,3556.4,3555.8,2.81224]
["bitfinex","ETHUSD",1718889889583,0.82029792,3556.4,3555.7,2.81237]
["bitfinex","ETHUSD",1718889889797,0.75,3556.4,3555.6,2.8124]
["bitfinex","ETHUSD",1718889889966,0.75,3556.4,3555.7,2.8123]
["bitfinex","ETHUSD",1718889890145,0.75,3556.4,3555.5,2.81253]
["bitfinex","ETHUSD",1718889890146,3.63213795,3556.4,3555.5,2.81253]
["bitfinex","ETHUSD",1718889890346,0.75,3556.4,3555.7,2.81238]
["bitfinex","ETHUSD",1718889890575,0.75,3556.4,3554.6,2.2519]
["bitfinex","ETHUSD",1718889890576,0.75,3556.6,3556.0,2.81214]
["bitfinex","ETHUSD",1718889890776,0.75,3556.6,3555.9,2.81221]
["bitfinex","ETHUSD",1718889891011,0.07029421,3556.7,3556.0,2.81213]
["bitfinex","ETHUSD",1718889891416,1.19119174,3556.8,3555.2,2.81277]
["bitfinex","ETHUSD",1718889891728,0.07029149,3556.7,3555.8,2.81225]
["bitfinex","ETHUSD",1718889891927,0.55714468,3556.7,3555.9,2.81222]
["bitfinex","ETHUSD",1718889892427,0.75,3556.6,3555.2,2.81277]
["bitfinex","ETHUSD",1718889892709,0.75,3556.4,3555.8,2.8123]
["bitfinex","ETHUSD",1718889892922,0.75,3556.4,3555.7,2.81237]
["bitfinex","ETHUSD",1718889893072,0.75,3556.4,3555.6,2.81245]
["bitfinex","ETHUSD",1718889893275,0.82030377,3556.4,3555.6,2.81245]
["bitfinex","ETHUSD",1718889893511,0.82030377,3556.4,3555.2,2.8127]
["bitfinex","ETHUSD",1718889893727,0.82030377,3556.4,3555.0,2.81291]
["bitfinex","ETHUSD",1718889893728,2.81226,3555.9,3555.0,2.81291]
["bitfinex","ETHUSD",1718889893921,0.75,3556.1,3555.1,2.81283]
["bitfinex","ETHUSD",1718889893922,2.81214,3556.0,3555.1,2.81283]
["bitfinex","ETHUSD",1718889894101,0.0703093,3556.0,3555.2,2.81273]
["bitfinex","ETHUSD",1718889894428,0.75,3555.8,3554.8,2.81302]
["bitfinex","ETHUSD",1718889894604,2.88255521,3555.9,3555.0,2.81292]
["bitfinex","ETHUSD",1718889894785,2.81186,3556.4,3555.4,2.81255]
["bitfinex","ETHUSD",1718889894786,1.5,3556.4,3555.4,2.81255]
["bitfinex","ETHUSD",1718889894987,2.11527594,3556.3,3555.3,2.81269]
["bitfinex","ETHUSD",1718889895187,2.40641585,3556.2,3555.4,0.05480529]
["bitfinex","ETHUSD",1718889895500,2.40641585,3556.2,3554.7,2.81316]
["bitfinex","ETHUSD",1718889895501,0.36152759,3556.2,3555.5,2.81247]
["bitfinex","ETHUSD",1718889895700,0.0703012,3556.1,3554.5,2.81331]
["bitfinex","ETHUSD",1718889895903,0.0703012,3556.1,3555.0,2.81293]
["bitfinex","ETHUSD",1718889896102,0.71422658,3556.1,3555.4,2.81261]
["bitfinex","ETHUSD",1718889896282,0.22733132,3556.1,3555.3,2.81268]
["bitfinex","ETHUSD",1718889897021,3.56183,3556.4,3553.4,3.03951723]
["bitfinex","ETHUSD",1718889897022,1.5,3556.4,3553.4,0.22533723]
["bitfinex","ETHUSD",1718889897319,2.81104,3557.4,3556.4,2.81182]
["bitfinex","ETHUSD",1718889897480,2.88140254,3557.3,3555.9,2.81221]
["bitfinex","ETHUSD",1718889897683,2.79424624,3557.2,3555.8,4.0497]
["bitfinex","ETHUSD",1718889897879,2.81136,3557.0,3555.8,6.86199]
["bitfinex","ETHUSD",1718889898089,0.75,3556.6,3554.7,4.1912]
["bitfinex","ETHUSD",1718889898338,2.81194,3556.3,3555.2,2.81277]
["bitfinex","ETHUSD",1718889898479,0.07030366,3556.2,3555.2,2.81277]
["bitfinex","ETHUSD",1718889898676,0.82030366,3556.2,3554.9,2.81301]
["bitfinex","ETHUSD",1718889898887,0.82030366,3556.2,3554.8,0.79272]
["bitfinex","ETHUSD",1718889898888,2.81215,3556.0,3554.7,4.1912]
["bitfinex","ETHUSD",1718889899231,3.56138,3557.0,3555.9,2.81216]
["bitfinex","ETHUSD",1718889899431,3.56138,3557.0,3555.7,2.81232]
["bitfinex","ETHUSD",1718889899432,0.75,3556.8,3556.0,2.81212]
["bitfinex","ETHUSD",1718889899721,0.69131765,3556.7,3555.9,2.81222]
["bitfinex","ETHUSD",1718889899885,0.07029391,3556.7,3556.0,2.81214]
["bitfinex","ETHUSD",1718889900081,0.36317439,3556.7,3554.8,0.41912]
["bitfinex","ETHUSD",1718889900280,0.75,3557.0,3554.9,0.5822409]
["bitfinex","ETHUSD",1718889900544,2.04455938,3556.9,3555.2,2.81276]
["bitfinex","ETHUSD",1718889900814,0.48681156,3557.4,3556.1,2.81205]
["bitfinex","ETHUSD",1718889901029,0.75,3557.1,3556.1,0.562428]
["bitfinex","ETHUSD",1718889901202,0.75,3557.1,3556.0,2.81214]
["bitfinex","ETHUSD",1718889901203,2.11459968,3557.0,3556.0,2.81214]
["bitfinex","ETHUSD",1718889901517,0.75,3557.3,3556.5,2.8117]
["bitfinex","ETHUSD",1718889901733,2.11456308,3557.2,3556.1,2.81204]
["bitfinex","ETHUSD",1718889901937,5.19075659,3557.1,3556.1,2.81204]
["bitfinex","ETHUSD",1718889902238,2.86456961,3557.0,3555.8,2.81228]
["bitfinex","ETHUSD",1718889902547,2.86456961,3557.0,3555.1,2.81285]
["bitfinex","ETHUSD",1718889902548,2.81191,3556.3,3555.1,2.81285]
["bitfinex","ETHUSD",1718889902848,2.81191,3556.3,3554.5,4.1798]
["bitfinex","ETHUSD",1718889902849,0.75,3556.0,3554.5,4.1798]
["bitfinex","ETHUSD",1718889903096,2.11459077,3555.9,3554.5,4.1798]
["bitfinex","ETHUSD",1718889903218,2.04427741,3555.8,3554.5,4.1798]
["bitfinex","ETHUSD",1718889903424,0.07031336,3555.7,3554.6,0.41798]
["bitfinex","ETHUSD",1718889903631,2.04427741,3555.6,3554.6,0.41798]
["bitfinex","ETHUSD",1718889903846,0.75,3555.9,3554.6,0.41798]
["bitfinex","ETHUSD",1718889904048,2.04504431,3555.8,3554.7,0.459778]
["bitfinex","ETHUSD",1718889904242,2.04504431,3555.7,3554.7,0.459778]
["bitfinex","ETHUSD",1718889904443,0.44142135,3556.3,3554.8,0.51876431]
["bitfinex","ETHUSD",1718889904651,2.04475986,3556.2,3554.8,0.51876431]
["bitfinex","ETHUSD",1718889904826,1.16941387,3556.9,3554.8,0.4639578]
["bitfinex","ETHUSD",1718889905010,2.04446077,3556.8,3554.9,0.55]
["bitfinex","ETHUSD",1718889905212,2.04446077,3556.7,3554.8,0.4639578]
["bitfinex","ETHUSD",1718889905411,2.04446077,3556.7,3555.0,4.2718]
["bitfinex","ETHUSD",1718889905610,2.04446077,3556.6,3555.0,4.2718]
["bitfinex","ETHUSD",1718889905845,2.04446077,3556.5,3555.0,4.2718]
["bitfinex","ETHUSD",1718889906145,2.04450449,3556.4,3555.1,0.47357578]
["bitfinex","ETHUSD",1718889906347,2.04450449,3556.3,3555.1,0.47357578]
["bitfinex","ETHUSD",1718889906551,0.56830899,3556.7,3555.2,0.47453758]
["bitfinex","ETHUSD",1718889906552,2.04470928,3556.2,3555.2,0.47453758]
["bitfinex","ETHUSD",1718889906745,1.60246349,3556.9,3555.2,0.47453758]
["bitfinex","ETHUSD",1718889906746,0.56830899,3556.8,3555.2,0.47453758]
["bitfinex","ETHUSD",1718889906922,2.0445015,3556.7,3555.3,0.47463376]
["bitfinex","ETHUSD",1718889907328,2.0445015,3556.6,3555.3,0.47463376]
["bitfinex","ETHUSD",1718889907647,5.87733784,3557.5,3555.3,0.47463376]
["bitfinex","ETHUSD",1718889907648,0.56830899,3556.8,3555.3,0.47463376]
["bitfinex","ETHUSD",1718889907852,2.0445333,3556.7,3555.3,0.47463376]
["bitfinex","ETHUSD",1718889908058,2.0445333,3556.6,3555.3,0.47463376]
["bitfinex","ETHUSD",1718889908222,2.0445333,3556.5,3555.3,0.47463376]
["bitfinex","ETHUSD",1718889908423,0.56830899,3557.0,3555.3,0.47463376]
["bitfinex","ETHUSD",1718889908645,0.07028265,3556.9,3555.3,0.47463376]
["bitfinex","ETHUSD",1718889908946,2.61274152,3556.8,3555.3,0.47463376]
["bitfinex","ETHUSD",1718889909163,2.04443253,3556.7,3555.3,0.47463376]
["bitfinex","ETHUSD",1718889909450,0.75,3556.5,3555.0,4.2718]
["bitfinex","ETHUSD",1718889909624,2.11473358,3556.4,3555.0,4.2718]
["bitfinex","ETHUSD",1718889909827,4.85634253,3556.3,3555.0,4.2718]
["bitfinex","ETHUSD",1718889910164,4.85634253,3556.3,3554.1,2.81]
["bitfinex","ETHUSD",1718889910165,0.75,3556.0,3554.2,4.1308]
["bitfinex","ETHUSD",1718889910313,0.75,3555.8,3555.0,2.8129]
["bitfinex","ETHUSD",1718889910513,0.75,3555.8,3554.2,4.1308]
["bitfinex","ETHUSD",1718889910514,2.11474661,3555.7,3554.2,4.1308]
["bitfinex","ETHUSD",1718889910714,0.75,3555.5,3554.5,2.81332]
["bitfinex","ETHUSD",1718889911009,0.75,3555.3,3554.5,2.81332]
["bitfinex","ETHUSD",1718889911210,4.78754589,3555.2,3554.3,2.81344]
["bitfinex","ETHUSD",1718889911459,1.97475589,3555.1,3554.4,2.81339]
["bitfinex","ETHUSD",1718889911760,0.01560742,3555.0,3553.9,2.81377]
["bitfinex","ETHUSD",1718889911928,3.56318,3554.7,3553.9,2.81377]
["bitfinex","ETHUSD",1718889912267,0.01560742,3555.0,3553.2,0.58353605]
["bitfinex","ETHUSD",1718889912268,0.75,3554.1,3553.2,0.58353605]
["bitfinex","ETHUSD",1718889912474,0.01560742,3554.0,3553.3,2.81426]
["bitfinex","ETHUSD",1718889912748,0.01560742,3554.0,3553.2,0.58353605]
["bitfinex","ETHUSD",1718889912914,0.01560742,3554.0,3553.2,4.22339819]
["bitfinex","ETHUSD",1718889913450,0.76560742,3554.1,3553.3,2.87050979]
["bitfinex","ETHUSD",1718889913644,0.01560742,3554.1,3553.4,2.81414]
["bitfinex","ETHUSD",1718889913846,0.01560742,3554.4,3553.7,2.81394]
["bitfinex","ETHUSD",1718889914047,0.76560742,3554.4,3553.5,2.81405]
["bitfinex","ETHUSD",1718889914347,3.56381,3553.9,3553.2,0.58353605]
["bitfinex","ETHUSD",1718889914524,0.93719254,3554.4,3553.3,0.05628263]
["bitfinex","ETHUSD",1718889914728,0.76560742,3554.3,3553.5,2.8141]
["bitfinex","ETHUSD",1718889914946,0.76560742,3554.3,3553.3,2.81426]
["bitfinex","ETHUSD",1718889914947,0.01560742,3554.3,3553.6,2.81403]
["bitfinex","ETHUSD",1718889915119,1.31830899,3554.1,3553.3,2.81425]
["bitfinex","ETHUSD",1718889915455,0.75,3553.5,3552.3,2.81501]
["bitfinex","ETHUSD",1718889915671,0.56830899,3553.2,3552.3,2.81501]
["bitfinex","ETHUSD",1718889915843,0.56830899,3553.0,3552.4,0.563021]
["bitfinex","ETHUSD",1718889916040,0.56830899,3553.0,3552.4,3.378011]
["bitfinex","ETHUSD",1718889916277,2.83021742,3552.9,3551.5,6.8833]
["bitfinex","ETHUSD",1718889916450,0.56830899,3552.8,3551.9,2.81539]
["bitfinex","ETHUSD",1718889916647,1.33391641,3552.7,3551.4,0.852464]
["bitfinex","ETHUSD",1718889916846,0.75,3552.3,3551.4,0.852464]
["bitfinex","ETHUSD",1718889917043,0.75,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1718889917044,0.01560742,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718889917249,0.75,3552.3,3551.8,2.81545]
["bitfinex","ETHUSD",1718889917587,0.75,3552.3,3551.7,2.81547]
["bitfinex","ETHUSD",1718889917781,0.01560742,3552.2,3551.5,2.81569]
["bitfinex","ETHUSD",1718889918850,0.01560742,3552.2,3551.4,0.852464]
["bitfinex","ETHUSD",1718889918851,0.75,3552.7,3551.6,0.70470704]
["bitfinex","ETHUSD",1718889919041,0.56830899,3552.9,3552.7,2.81474]
["bitfinex","ETHUSD",1718889919337,1.5,3553.5,3552.2,2.81514]
["bitfinex","ETHUSD",1718889919338,1.5,3553.5,3552.6,2.81482]
["bitfinex","ETHUSD",1718889919537,0.75,3553.0,3552.2,0.281514]
["bitfinex","ETHUSD",1718889919737,0.01560742,3552.9,3551.9,2.81532]
["bitfinex","ETHUSD",1718889919969,0.01560742,3552.9,3551.6,4.4025]
["bitfinex","ETHUSD",1718889919970,0.75,3552.5,3551.6,2.81558]
["bitfinex","ETHUSD",1718889920176,0.75,3552.3,3551.4,3.668224]
["bitfinex","ETHUSD",1718889920485,0.01560742,3552.2,3551.4,2.81576]
["bitfinex","ETHUSD",1718889920632,0.75,3551.9,3550.9,2.81617]
["bitfinex","ETHUSD",1718889920836,0.75,3551.9,3550.2,4.3718]
["bitfinex","ETHUSD",1718889920837,0.01560742,3551.8,3551.1,2.81601]
["bitfinex","ETHUSD",1718889921261,0.01560742,3551.8,3550.9,2.81612]
["bitfinex","ETHUSD",1718889921465,0.01560742,3551.8,3551.1,2.81601]
["bitfinex","ETHUSD",1718889921667,0.75,3551.4,3550.4,2.81658]
["bitfinex","ETHUSD",1718889921883,0.75,3551.4,3549.1,6.8966]
["bitfinex","ETHUSD",1718889921884,0.75,3550.8,3549.6,2.81719]
["bitfinex","ETHUSD",1718889922052,3.56586,3551.4,3549.7,0.05633821]
["bitfinex","ETHUSD",1718889922053,0.75,3550.6,3549.7,0.05633821]
["bitfinex","ETHUSD",1718889922253,0.75,3550.6,3550.0,2.81688]
["bitfinex","ETHUSD",1718889922254,0.01560742,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1718889922537,0.01560742,3550.9,3550.1,2.87313344]
["bitfinex","ETHUSD",1718889922742,0.75,3550.8,3550.1,2.87313344]
["bitfinex","ETHUSD",1718889923046,0.01560742,3550.7,3549.6,0.281719]
["bitfinex","ETHUSD",1718889923266,0.75,3550.5,3548.9,2.81775]
["bitfinex","ETHUSD",1718889923464,0.76560742,3550.7,3550.0,2.81688]
["bitfinex","ETHUSD",1718889923662,0.75,3550.6,3550.0,0.563385]
["bitfinex","ETHUSD",1718889923860,1.5,3551.5,3550.6,2.81641]
["bitfinex","ETHUSD",1718889924060,0.01560742,3551.4,3549.9,2.81693]
["bitfinex","ETHUSD",1718889924265,1.5,3551.5,3550.5,2.81643]
["bitfinex","ETHUSD",1718889924460,0.75,3551.2,3550.0,0.281693]
["bitfinex","ETHUSD",1718889924683,0.75,3551.0,3550.2,2.81674]
["bitfinex","ETHUSD",1718889924882,0.01560742,3550.9,3550.2,3.098414]
["bitfinex","ETHUSD",1718889925047,0.75,3550.7,3549.8,2.817]
["bitfinex","ETHUSD",1718889925257,0.01560742,3550.6,3549.5,2.81729]
["bitfinex","ETHUSD",1718889925482,2.81613,3551.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718889925483,0.75,3551.3,3550.0,2.81688]
["bitfinex","ETHUSD",1718889925708,0.75,3551.3,3550.5,2.8165]
["bitfinex","ETHUSD",1718889925853,0.75,3551.3,3550.1,0.05632352]
["bitfinex","ETHUSD",1718889925854,0.75,3550.8,3550.1,2.81674]
["bitfinex","ETHUSD",1718889926054,0.01560742,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718889926255,0.75,3550.6,3549.8,2.81703]
["bitfinex","ETHUSD",1718889926474,0.76560742,3550.6,3549.8,2.81703]
["bitfinex","ETHUSD",1718889926688,0.75,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718889926900,0.01560742,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718889927071,0.75,3550.1,3549.3,2.81744]
["bitfinex","ETHUSD",1718889927255,0.75,3550.1,3547.9,2.8185]
["bitfinex","ETHUSD",1718889927256,0.75,3549.7,3548.4,2.81813]
["bitfinex","ETHUSD",1718889927604,0.01560742,3549.6,3548.9,2.81775]
["bitfinex","ETHUSD",1718889927764,0.75,3549.7,3549.0,0.281775]
["bitfinex","ETHUSD",1718889928097,0.75,3550.7,3549.1,0.02708539]
["bitfinex","ETHUSD",1718889928303,0.01560742,3550.7,3550.3,2.81665]
["bitfinex","ETHUSD",1718889928588,0.01560742,3550.8,3550.0,2.81688]
["bitfinex","ETHUSD",1718889928789,0.01560742,3550.8,3549.2,4.3988]
["bitfinex","ETHUSD",1718889928790,0.91716816,3550.7,3549.9,2.81691]
["bitfinex","ETHUSD",1718889928999,0.76560742,3550.7,3550.1,2.81676]
["bitfinex","ETHUSD",1718889929205,0.76560742,3550.7,3550.1,2.81678]
["bitfinex","ETHUSD",1718889929206,0.01560742,3550.7,3550.1,2.81678]
["bitfinex","ETHUSD",1718889929388,2.8165,3550.5,3548.2,4.3739]
["bitfinex","ETHUSD",1718889929561,0.76560742,3550.4,3548.3,1.056365]
["bitfinex","ETHUSD",1718889929904,0.75,3549.9,3548.3,0.506365]
["bitfinex","ETHUSD",1718889930060,0.75,3549.7,3548.4,0.4880265]
["bitfinex","ETHUSD",1718889930262,0.01560742,3549.6,3548.8,2.81777]
["bitfinex","ETHUSD",1718889930461,0.01560742,3549.6,3548.9,2.81777]
["bitfinex","ETHUSD",1718889930673,0.01560742,3549.6,3548.6,2.818]
["bitfinex","ETHUSD",1718889930674,0.75,3549.4,3548.6,2.81801]
["bitfinex","ETHUSD",1718889930976,0.01560742,3549.3,3548.8,2.81783]
["bitfinex","ETHUSD",1718889931172,0.01560742,3549.3,3546.8,2.81941]
["bitfinex","ETHUSD",1718889931378,0.01560742,3549.3,3548.3,2.81824]
["bitfinex","ETHUSD",1718889931379,0.75,3549.2,3548.3,2.81824]
["bitfinex","ETHUSD",1718889931599,0.01560742,3549.1,3548.3,2.8182]
["bitfinex","ETHUSD",1718889931810,0.75,3548.8,3548.1,2.81836]
["bitfinex","ETHUSD",1718889932017,0.01560742,3548.7,3548.2,0.75]
["bitfinex","ETHUSD",1718889932217,0.75,3548.6,3548.2,0.75]
["bitfinex","ETHUSD",1718889932508,0.01560742,3548.5,3548.0,2.81841]
["bitfinex","ETHUSD",1718889932719,0.01560742,3548.5,3547.7,2.81872]
["bitfinex","ETHUSD",1718889932921,0.01560742,3548.5,3547.6,2.8188]
["bitfinex","ETHUSD",1718889933073,0.75,3548.3,3547.6,3.382512]
["bitfinex","ETHUSD",1718889933285,0.01560742,3548.2,3547.6,0.563782]
["bitfinex","ETHUSD",1718889933511,0.01560742,3548.2,3546.0,2.82]
["bitfinex","ETHUSD",1718889933512,0.75,3547.9,3547.1,2.81912]
["bitfinex","ETHUSD",1718889933715,0.75,3547.9,3546.7,2.81951]
["bitfinex","ETHUSD",1718889933716,0.75,3548.1,3547.7,0.0420801]
["bitfinex","ETHUSD",1718889933897,0.75,3548.1,3546.4,7.20672]
["bitfinex","ETHUSD",1718889933898,0.01560742,3548.0,3546.4,7.20672]
["bitfinex","ETHUSD",1718889934104,6.98711,3548.9,3548.0,2.81844]
["bitfinex","ETHUSD",1718889934105,4.9193,3548.9,3548.0,2.81844]
["bitfinex","ETHUSD",1718889934301,0.01560742,3548.8,3548.1,0.28605354]
["bitfinex","ETHUSD",1718889934493,0.01560742,3548.8,3548.1,0.04198967]
["bitfinex","ETHUSD",1718889934494,0.75,3548.5,3548.1,0.04198967]
["bitfinex","ETHUSD",1718889934693,0.01560742,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718889934694,0.75,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718889934878,0.75,3548.8,3548.4,2.81817]
["bitfinex","ETHUSD",1718889935122,3.0,3549.5,3547.6,2.81879]
["bitfinex","ETHUSD",1718889935123,0.75,3548.6,3547.6,2.81879]
["bitfinex","ETHUSD",1718889935285,0.75,3548.3,3547.1,2.81917]
["bitfinex","ETHUSD",1718889935489,0.75,3548.8,3548.6,2.81797]
["bitfinex","ETHUSD",1718889935714,1.48657,3549.4,3548.8,2.81784]
["bitfinex","ETHUSD",1718889935715,0.75,3549.2,3548.8,2.81784]
["bitfinex","ETHUSD",1718889935893,0.75,3549.6,3548.8,2.81781]
["bitfinex","ETHUSD",1718889936196,0.76560742,3549.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718889936486,1.5,3550.4,3549.8,2.81703]
["bitfinex","ETHUSD",1718889936720,0.75,3549.9,3549.1,2.81756]
["bitfinex","ETHUSD",1718889937014,0.01560742,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718889937327,0.01560742,3549.8,3549.4,2.8173]
["bitfinex","ETHUSD",1718889937614,0.01560742,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718889937815,0.75,3549.8,3549.1,2.8176]
["bitfinex","ETHUSD",1718889938030,0.75,3549.8,3549.4,2.81735]
["bitfinex","ETHUSD",1718889938262,0.75,3549.8,3549.1,0.28176]
["bitfinex","ETHUSD",1718889938527,0.01560742,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718889938751,0.01560742,3549.7,3548.5,2.81804]
["bitfinex","ETHUSD",1718889938752,0.75,3549.3,3548.5,2.81806]
["bitfinex","ETHUSD",1718889938898,0.01560742,3549.2,3548.8,2.81781]
["bitfinex","ETHUSD",1718889939101,0.01560742,3549.2,3548.8,0.281781]
["bitfinex","ETHUSD",1718889939295,0.01560742,3549.2,3548.8,2.81781]
["bitfinex","ETHUSD",1718889939507,0.01560742,3549.2,3548.4,2.81817]
["bitfinex","ETHUSD",1718889939704,0.01560742,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1718889939909,0.01560742,3549.2,3547.9,2.81851]
["bitfinex","ETHUSD",1718889939910,0.75,3548.7,3547.9,2.81851]
["bitfinex","ETHUSD",1718889940124,0.01560742,3548.6,3547.9,2.81851]
["bitfinex","ETHUSD",1718889940352,0.75,3547.9,3547.3,2.81902]
["bitfinex","ETHUSD",1718889940499,4.4571,3548.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718889940500,0.75,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718889940694,0.75,3547.9,3547.6,2.8188]
["bitfinex","ETHUSD",1718889940948,0.75,3547.9,3547.2,2.81911]
["bitfinex","ETHUSD",1718889940949,0.75,3547.9,3547.1,2.81918]
["bitfinex","ETHUSD",1718889941252,0.75,3547.6,3546.1,7.07773]
["bitfinex","ETHUSD",1718889941459,0.75,3547.8,3547.2,2.8191]
["bitfinex","ETHUSD",1718889941598,0.75,3548.4,3547.9,2.81851]
["bitfinex","ETHUSD",1718889941797,0.75,3547.9,3547.3,2.81899]
["bitfinex","ETHUSD",1718889942118,0.75,3547.5,3547.0,2.81921]
["bitfinex","ETHUSD",1718889942345,0.01560742,3547.8,3546.7,2.81945]
["bitfinex","ETHUSD",1718889942346,0.75,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718889942633,7.18682,3547.8,3545.6,2.82038]
["bitfinex","ETHUSD",1718889942634,0.75,3547.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718889942957,0.01560742,3547.0,3546.3,2.81976]
["bitfinex","ETHUSD",1718889943098,0.01560742,3547.0,3546.3,0.563972]
["bitfinex","ETHUSD",1718889943332,0.01560742,3547.0,3545.8,2.82022]
["bitfinex","ETHUSD",1718889943333,0.75,3546.9,3545.8,2.82022]
["bitfinex","ETHUSD",1718889943533,0.01560742,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718889943850,0.01560742,3546.8,3545.7,0.4079]
["bitfinex","ETHUSD",1718889943851,0.75,3546.7,3546.0,2.82003]
["bitfinex","ETHUSD",1718889944024,0.01560742,3546.6,3546.3,2.81982]
["bitfinex","ETHUSD",1718889944227,0.75,3546.3,3545.1,2.82073]
["bitfinex","ETHUSD",1718889944429,0.75,3546.4,3545.6,2.82034]
["bitfinex","ETHUSD",1718889944628,0.75,3546.4,3545.6,2.82036]
["bitfinex","ETHUSD",1718889944629,0.01560742,3546.3,3545.6,2.82036]
["bitfinex","ETHUSD",1718889944893,0.01560742,3547.0,3545.0,2.82081]
["bitfinex","ETHUSD",1718889945179,0.01560742,3547.1,3546.4,2.81975]
["bitfinex","ETHUSD",1718889945331,0.01560742,3547.1,3546.1,2.81995]
["bitfinex","ETHUSD",1718889945332,0.75,3546.6,3546.1,2.81995]
["bitfinex","ETHUSD",1718889945532,0.01560742,3546.5,3546.1,2.81995]
["bitfinex","ETHUSD",1718889945830,0.75,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718889946028,0.01560742,3546.1,3545.7,2.8203]
["bitfinex","ETHUSD",1718889946271,0.75,3545.8,3545.1,2.82075]
["bitfinex","ETHUSD",1718889946478,0.75,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718889946642,0.01560742,3545.7,3545.1,2.82077]
["bitfinex","ETHUSD",1718889947017,0.01560742,3545.7,3544.8,0.63256842]
["bitfinex","ETHUSD",1718889947274,0.75,3545.3,3544.7,3.50460423]
["bitfinex","ETHUSD",1718889947489,0.01560742,3545.7,3544.7,3.50460423]
["bitfinex","ETHUSD",1718889947490,0.75,3545.1,3544.7,3.50460423]
["bitfinex","ETHUSD",1718889947645,5.13810742,3545.0,3544.7,3.50460423]
["bitfinex","ETHUSD",1718889947852,0.75,3545.2,3544.9,2.82093]
["bitfinex","ETHUSD",1718889948055,0.75,3545.0,3544.7,3.50460423]
["bitfinex","ETHUSD",1718889948363,0.75,3544.8,3544.7,3.50460423]
["bitfinex","ETHUSD",1718889948557,0.76560742,3545.0,3544.7,3.50460423]
["bitfinex","ETHUSD",1718889948763,0.75,3544.9,3544.7,3.50460423]
["bitfinex","ETHUSD",1718889948964,0.01560742,3544.8,3544.7,3.50460423]
["bitfinex","ETHUSD",1718889949175,0.75,3544.2,3542.0,7.12630878]
["bitfinex","ETHUSD",1718889949337,0.75,3544.0,3543.6,2.82196]
["bitfinex","ETHUSD",1718889949698,2.8159,3544.8,3544.0,2.82159]
["bitfinex","ETHUSD",1718889949848,0.75,3545.4,3544.4,2.82129]
["bitfinex","ETHUSD",1718889950170,0.75,3546.2,3544.5,0.282129]
["bitfinex","ETHUSD",1718889950371,0.01560742,3546.1,3545.8,2.82023]
["bitfinex","ETHUSD",1718889950549,0.75,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718889950876,3.5811,3546.8,3544.8,2.821]
["bitfinex","ETHUSD",1718889950877,0.75,3546.0,3545.6,2.82039]
["bitfinex","ETHUSD",1718889951042,0.75,3545.8,3544.4,2.82128]
["bitfinex","ETHUSD",1718889951239,0.01560742,3545.7,3545.1,2.82077]
["bitfinex","ETHUSD",1718889951456,0.01560742,3545.7,3544.5,0.282128]
["bitfinex","ETHUSD",1718889951645,0.75,3545.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718889951902,0.75,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718889952175,0.75,3545.4,3544.9,2.82095]
["bitfinex","ETHUSD",1718889952390,0.75,3545.4,3543.8,2.82]
["bitfinex","ETHUSD",1718889952391,0.75,3545.2,3544.7,2.82111]
["bitfinex","ETHUSD",1718889952542,0.75,3545.4,3544.7,2.82111]
["bitfinex","ETHUSD",1718889952872,0.75,3546.0,3544.8,0.05641597]
["bitfinex","ETHUSD",1718889953079,0.75,3546.0,3545.3,2.82061]
["bitfinex","ETHUSD",1718889953337,0.76560742,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718889953484,0.01560742,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718889953697,0.75,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718889953850,0.75,3546.2,3545.9,2.82012]
["bitfinex","ETHUSD",1718889954051,0.75,3546.5,3545.9,2.82015]
["bitfinex","ETHUSD",1718889954353,0.75,3546.5,3545.6,2.82039]
["bitfinex","ETHUSD",1718889954354,0.01560742,3546.4,3545.6,2.82033]
["bitfinex","ETHUSD",1718889954682,0.01560742,3546.4,3545.2,3.102711]
["bitfinex","ETHUSD",1718889954683,0.01560742,3546.4,3545.9,2.82014]
["bitfinex","ETHUSD",1718889954894,0.01560742,3546.4,3545.2,3.102711]
["bitfinex","ETHUSD",1718889954895,0.75,3546.2,3545.3,0.3102711]
["bitfinex","ETHUSD",1718889955182,0.01560742,3546.1,3545.1,2.82072]
["bitfinex","ETHUSD",1718889955390,3.57016,3545.9,3545.1,2.82074]
["bitfinex","ETHUSD",1718889955693,3.57016,3545.9,3544.9,2.82094]
["bitfinex","ETHUSD",1718889955694,0.01560742,3545.8,3544.8,2.82101]
["bitfinex","ETHUSD",1718889955851,0.01560742,3545.8,3545.1,2.82079]
["bitfinex","ETHUSD",1718889956048,0.76560742,3545.8,3544.8,2.82098]
["bitfinex","ETHUSD",1718889956293,0.76560742,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718889956294,0.75,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718889956587,0.75,3546.3,3545.6,0.05640431]
["bitfinex","ETHUSD",1718889956746,0.01560742,3546.4,3545.9,2.82015]
["bitfinex","ETHUSD",1718889956947,0.01560742,3546.4,3545.8,2.82021]
["bitfinex","ETHUSD",1718889957398,0.75,3546.7,3545.4,5.64096]
["bitfinex","ETHUSD",1718889957557,1.5,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718889957891,0.44227391,3547.0,3546.5,2.81966]
["bitfinex","ETHUSD",1718889958084,0.44227391,3547.0,3546.3,2.81977]
["bitfinex","ETHUSD",1718889958085,0.44227391,3547.0,3546.8,2.81943]
["bitfinex","ETHUSD",1718889958243,0.44227391,3547.0,3545.6,0.31589479]
["bitfinex","ETHUSD",1718889958447,0.45788133,3547.0,3546.2,2.81986]
["bitfinex","ETHUSD",1718889958647,0.45788133,3547.0,3546.3,2.81982]
["bitfinex","ETHUSD",1718889958848,0.44227391,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718889959597,0.44227391,3547.0,3546.9,8.45808]
["bitfinex","ETHUSD",1718889959812,0.01560742,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718889959958,0.44217695,3547.9,3547.2,2.81912]
["bitfinex","ETHUSD",1718889960158,0.44217695,3547.9,3547.3,0.05637621]
["bitfinex","ETHUSD",1718889960381,0.75,3547.4,3546.4,2.81973]
["bitfinex","ETHUSD",1718889960581,3.81680742,3547.8,3544.9,0.31390008]
["bitfinex","ETHUSD",1718889960582,0.75,3546.9,3544.9,4.36120008]
["bitfinex","ETHUSD",1718889960803,1.12249342,3547.3,3544.9,4.36120008]
["bitfinex","ETHUSD",1718889960804,0.01560742,3547.2,3546.4,2.81969]
["bitfinex","ETHUSD",1718889961001,0.75,3547.1,3546.6,2.81959]
["bitfinex","ETHUSD",1718889961157,0.90156074,3547.1,3546.6,2.81956]
["bitfinex","ETHUSD",1718889961504,4.5512,3547.8,3547.0,2.81925]
["bitfinex","ETHUSD",1718889961795,0.75,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718889961997,1.5,3548.2,3547.4,2.81891]
["bitfinex","ETHUSD",1718889962220,3.8012,3548.4,3546.7,2.81946]
["bitfinex","ETHUSD",1718889962374,0.75,3548.6,3546.8,0.281946]
["bitfinex","ETHUSD",1718889962576,0.75,3548.2,3547.3,2.81902]
["bitfinex","ETHUSD",1718889962809,0.01560742,3548.1,3547.5,2.81885]
["bitfinex","ETHUSD",1718889963030,0.01560742,3548.1,3546.4,2.81975]
["bitfinex","ETHUSD",1718889963031,0.75,3547.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718889963226,0.01560742,3547.7,3546.5,0.692035]
["bitfinex","ETHUSD",1718889963390,0.75,3547.8,3547.2,2.81905]
["bitfinex","ETHUSD",1718889963593,0.75,3547.4,3546.4,2.81975]
["bitfinex","ETHUSD",1718889963789,0.01560742,3547.3,3546.5,2.81965]
["bitfinex","ETHUSD",1718889963997,0.75,3546.9,3546.0,2.82006]
["bitfinex","ETHUSD",1718889964200,0.76560742,3546.8,3545.8,2.82023]
["bitfinex","ETHUSD",1718889964529,0.75,3545.8,3544.8,2.82101]
["bitfinex","ETHUSD",1718889964675,0.75,3545.4,3544.8,2.82099]
["bitfinex","ETHUSD",1718889966983,0.01560742,3546.6,3545.5,2.82043]
["bitfinex","ETHUSD",1718889967333,0.01560742,3546.6,3544.2,2.82147]
["bitfinex","ETHUSD",1718889967334,0.75,3546.0,3544.1,4.3365]
["bitfinex","ETHUSD",1718889967611,2.20199153,3546.5,3544.1,4.3365]
["bitfinex","ETHUSD",1718889967612,0.75,3546.1,3545.5,2.82042]
["bitfinex","ETHUSD",1718889967811,2.05073974,3546.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718889967976,0.75,3546.1,3544.7,2.82106]
["bitfinex","ETHUSD",1718889968178,0.15156074,3546.5,3544.7,2.82106]
["bitfinex","ETHUSD",1718889968179,0.75,3545.9,3544.7,2.82106]
["bitfinex","ETHUSD",1718889968491,0.75,3545.4,3544.7,2.82109]
["bitfinex","ETHUSD",1718889968824,3.8012,3546.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718889968825,2.06669064,3545.3,3544.3,2.82142]
["bitfinex","ETHUSD",1718889968991,2.05108322,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718889969313,2.82047,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1718889969314,0.75,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1718889969525,2.05110426,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718889969736,0.75,3546.3,3545.5,2.82047]
["bitfinex","ETHUSD",1718889969893,0.75,3546.7,3545.0,2.82086]
["bitfinex","ETHUSD",1718889969894,0.75,3545.8,3545.0,2.82086]
["bitfinex","ETHUSD",1718889970231,2.06641269,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718889970535,0.75,3545.8,3545.2,2.82064]
["bitfinex","ETHUSD",1718889970898,0.75,3546.4,3545.3,0.05641003]
["bitfinex","ETHUSD",1718889971097,2.05072886,3546.3,3545.3,0.05641003]
["bitfinex","ETHUSD",1718889971296,2.05072886,3546.2,3546.0,2.82001]
["bitfinex","ETHUSD",1718889971526,2.05072886,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718889971725,0.75,3546.5,3545.8,2.82022]
["bitfinex","ETHUSD",1718889971930,0.75,3546.3,3545.2,0.282064]
["bitfinex","ETHUSD",1718889972112,2.05041375,3546.2,3546.0,2.82003]
["bitfinex","ETHUSD",1718889972332,2.05041375,3546.1,3546.0,2.82003]
["bitfinex","ETHUSD",1718889972631,0.75,3546.7,3545.3,3.2828864]
["bitfinex","ETHUSD",1718889972632,0.75,3546.3,3545.5,2.82045]
["bitfinex","ETHUSD",1718889972842,0.75,3546.0,3545.3,2.8206]
["bitfinex","ETHUSD",1718889973040,0.75,3545.8,3545.1,2.82078]
["bitfinex","ETHUSD",1718889973370,4.09840954,3545.9,3544.2,2.8215]
["bitfinex","ETHUSD",1718889973371,0.75,3545.6,3545.0,2.82085]
["bitfinex","ETHUSD",1718889973555,3.8012,3545.9,3544.2,2.82151]
["bitfinex","ETHUSD",1718889973556,2.05041375,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718889973696,2.05090784,3545.5,3544.6,2.82114]
["bitfinex","ETHUSD",1718889974036,0.75,3546.2,3545.6,2.82039]
["bitfinex","ETHUSD",1718889974245,0.75,3545.5,3543.9,2.82172]
["bitfinex","ETHUSD",1718889974407,0.75,3545.5,3544.7,2.82111]
["bitfinex","ETHUSD",1718889974408,2.06635982,3545.4,3544.7,2.82111]
["bitfinex","ETHUSD",1718889974750,3.57072,3545.2,3543.8,4.3023]
["bitfinex","ETHUSD",1718889974906,0.75,3544.5,3543.5,2.82]
["bitfinex","ETHUSD",1718889975099,2.06713346,3544.4,3543.6,0.04269976]
["bitfinex","ETHUSD",1718889975317,2.80152604,3544.3,3543.6,2.82191]
["bitfinex","ETHUSD",1718889975522,0.75,3544.0,3543.7,0.03839799]
["bitfinex","ETHUSD",1718889975797,0.75,3544.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718889975798,0.76560742,3544.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718889976107,0.01560742,3544.3,3543.1,0.44264]
["bitfinex","ETHUSD",1718889976427,2.0518593,3544.2,3543.7,2.82186]
["bitfinex","ETHUSD",1718889976609,2.0518593,3544.2,3543.7,2.82189]
["bitfinex","ETHUSD",1718889976814,0.75,3544.6,3543.8,0.032229]
["bitfinex","ETHUSD",1718889977041,2.0515492,3544.5,3543.8,2.91041161]
["bitfinex","ETHUSD",1718889977245,2.0515492,3544.5,3544.0,2.82165]
["bitfinex","ETHUSD",1718889977453,0.75,3544.1,3543.1,0.44264]
["bitfinex","ETHUSD",1718889977747,0.75,3544.1,3543.5,2.82205]
["bitfinex","ETHUSD",1718889977920,2.81734007,3544.0,3543.1,2.82231]
["bitfinex","ETHUSD",1718889978119,0.75,3544.0,3543.6,2.82194]
["bitfinex","ETHUSD",1718889978319,0.75,3544.0,3543.4,2.82212]
["bitfinex","ETHUSD",1718889978320,0.75,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718889978509,0.75,3543.7,3543.6,0.05298661]
["bitfinex","ETHUSD",1718889978708,0.75,3543.7,3543.4,2.82212]
["bitfinex","ETHUSD",1718889978904,0.75,3544.1,3543.5,0.05303203]
["bitfinex","ETHUSD",1718889979132,0.75,3544.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718889979334,0.75,3544.1,3543.8,0.04628381]
["bitfinex","ETHUSD",1718889979852,0.75,3544.1,3543.4,2.82214]
["bitfinex","ETHUSD",1718889980024,0.75,3544.1,3543.9,0.05285037]
["bitfinex","ETHUSD",1718889980216,0.01560742,3544.5,3542.4,2.82789]
["bitfinex","ETHUSD",1718889980217,0.75,3543.9,3543.0,2.82244]
["bitfinex","ETHUSD",1718889980412,0.75,3543.9,3542.5,0.282789]
["bitfinex","ETHUSD",1718889980716,0.01560742,3544.2,3542.5,0.282789]
["bitfinex","ETHUSD",1718889980717,0.75,3543.7,3543.3,2.82221]
["bitfinex","ETHUSD",1718889980920,0.75,3543.7,3543.4,0.04192524]
["bitfinex","ETHUSD",1718889981421,0.75,3543.7,3542.9,2.82252]
["bitfinex","ETHUSD",1718889981422,0.75,3543.7,3543.3,2.8222]
["bitfinex","ETHUSD",1718889981621,0.75,3543.7,3542.5,0.282789]
["bitfinex","ETHUSD",1718889981622,0.01560742,3543.6,3543.5,0.04188991]
["bitfinex","ETHUSD",1718889981924,8.78811,3544.7,3543.5,0.04188991]
["bitfinex","ETHUSD",1718889981925,0.75,3544.4,3543.6,2.82191]
["bitfinex","ETHUSD",1718889982155,5.8122,3544.8,3543.7,0.05643278]
["bitfinex","ETHUSD",1718889982309,0.56367798,3545.3,3543.7,0.05643278]
["bitfinex","ETHUSD",1718889982310,0.75,3545.0,3544.0,2.82166]
["bitfinex","ETHUSD",1718889982512,0.01560742,3544.9,3544.3,2.82141]
["bitfinex","ETHUSD",1718889982855,0.75,3545.0,3544.4,0.04157205]
["bitfinex","ETHUSD",1718889983021,0.75,3545.9,3545.0,2.8208]
["bitfinex","ETHUSD",1718889983219,4.3122,3546.3,3544.4,0.38429466]
["bitfinex","ETHUSD",1718889983220,2.05118281,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718889983457,3.67181349,3547.0,3545.1,0.05640872]
["bitfinex","ETHUSD",1718889983458,2.05118281,3546.2,3545.5,2.82047]
["bitfinex","ETHUSD",1718889983655,0.28011828,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718889983887,0.75,3546.6,3546.0,2.82007]
["bitfinex","ETHUSD",1718889984036,2.05044523,3546.5,3546.4,2.81976]
["bitfinex","ETHUSD",1718889984240,2.05044523,3546.5,3545.7,2.82025]
["bitfinex","ETHUSD",1718889984241,2.05020544,3546.9,3546.7,2.81951]
["bitfinex","ETHUSD",1718889984443,2.80017966,3546.8,3543.9,0.282]
["bitfinex","ETHUSD",1718889984691,2.80017966,3546.8,3545.7,2.82025]
["bitfinex","ETHUSD",1718889984692,3.0802002,3546.8,3545.7,2.82025]
["bitfinex","ETHUSD",1718889984967,2.06578708,3546.7,3545.8,2.8202]
["bitfinex","ETHUSD",1718889985195,0.75,3546.0,3545.8,0.04621265]
["bitfinex","ETHUSD",1718889985667,0.75,3546.0,3545.1,2.82076]
["bitfinex","ETHUSD",1718889985668,0.75,3546.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718889986177,0.75,3546.7,3546.3,2.8198]
["bitfinex","ETHUSD",1718889986536,0.75,3546.5,3545.5,0.564108]
["bitfinex","ETHUSD",1718889986773,0.76560742,3546.5,3545.9,2.82012]
["bitfinex","ETHUSD",1718889986940,2.05025594,3546.4,3545.8,2.82021]
["bitfinex","ETHUSD",1718889987277,2.05025594,3546.4,3546.0,0.05272374]
["bitfinex","ETHUSD",1718889987278,1.12219376,3546.3,3546.0,0.05272374]
["bitfinex","ETHUSD",1718889987445,0.75,3546.0,3545.9,0.04617296]
["bitfinex","ETHUSD",1718889987656,3.39974048,3546.0,3545.3,2.82061]
["bitfinex","ETHUSD",1718889987850,2.05051151,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718889988035,0.75,3547.3,3545.7,2.82026]
["bitfinex","ETHUSD",1718889988261,0.75,3547.8,3546.7,2.81949]
["bitfinex","ETHUSD",1718889988487,0.75,3547.8,3545.8,4.83210985]
["bitfinex","ETHUSD",1718889988488,2.06537076,3547.7,3547.1,2.81912]
["bitfinex","ETHUSD",1718889988804,0.75,3547.4,3546.6,2.81959]
["bitfinex","ETHUSD",1718889988955,0.75,3547.2,3546.3,2.81976]
["bitfinex","ETHUSD",1718889989161,0.75,3547.6,3546.9,2.81932]
["bitfinex","ETHUSD",1718889989468,0.75,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718889989658,0.75,3547.1,3546.4,2.81975]
["bitfinex","ETHUSD",1718889989859,0.75,3547.5,3546.6,2.81959]
["bitfinex","ETHUSD",1718889990084,0.75,3547.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718889990085,2.04987885,3547.4,3547.3,2.81904]
["bitfinex","ETHUSD",1718889990394,0.75,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718889990692,0.75,3547.3,3545.8,8.0735256]
["bitfinex","ETHUSD",1718889990940,0.75,3547.0,3545.9,2.8201]
["bitfinex","ETHUSD",1718889991053,0.75,3547.3,3546.6,2.81958]
["bitfinex","ETHUSD",1718889991405,1.19749442,3547.3,3546.4,2.81972]
["bitfinex","ETHUSD",1718889991693,0.75,3547.7,3546.5,0.05638548]
["bitfinex","ETHUSD",1718889991917,0.75,3547.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718889991918,0.75,3547.4,3546.4,2.81975]
["bitfinex","ETHUSD",1718889992127,0.75,3547.4,3545.5,2.82041]
["bitfinex","ETHUSD",1718889992128,3.56924,3547.1,3545.5,2.82041]
["bitfinex","ETHUSD",1718889992406,0.75,3546.6,3546.0,2.82006]
["bitfinex","ETHUSD",1718889992572,0.75,3546.6,3545.6,2.82038]
["bitfinex","ETHUSD",1718889992573,0.01560742,3546.5,3545.6,2.82038]
["bitfinex","ETHUSD",1718889992759,0.75,3546.2,3544.9,2.82089]
["bitfinex","ETHUSD",1718889992961,0.01560742,3546.1,3545.3,2.82063]
["bitfinex","ETHUSD",1718889993194,0.01560742,3546.1,3545.1,2.82072]
["bitfinex","ETHUSD",1718889993496,0.75,3546.0,3544.2,2.82144]
["bitfinex","ETHUSD",1718889993703,0.75,3546.0,3545.3,2.82063]
["bitfinex","ETHUSD",1718889993704,0.01560742,3545.9,3545.3,2.82063]
["bitfinex","ETHUSD",1718889993867,0.01560742,3545.9,3545.1,2.82076]
["bitfinex","ETHUSD",1718889994075,0.75,3545.8,3545.1,2.82076]
["bitfinex","ETHUSD",1718889994279,2.82067,3545.3,3544.4,2.82134]
["bitfinex","ETHUSD",1718889994594,0.75,3544.8,3543.7,2.82186]
["bitfinex","ETHUSD",1718889994755,0.76560742,3545.0,3544.0,2.82162]
["bitfinex","ETHUSD",1718889994956,0.75,3544.7,3544.0,3.385964]
["bitfinex","ETHUSD",1718889995157,0.75,3544.7,3544.0,2.82161]
["bitfinex","ETHUSD",1718889995380,0.76560742,3545.0,3544.2,2.82149]
["bitfinex","ETHUSD",1718889995600,0.76560742,3545.0,3544.0,2.8216]
["bitfinex","ETHUSD",1718889995601,0.75,3544.7,3544.0,2.8216]
["bitfinex","ETHUSD",1718889995759,0.75,3544.7,3543.3,4.589828]
["bitfinex","ETHUSD",1718889995760,0.75,3544.5,3543.6,2.82191]
["bitfinex","ETHUSD",1718889995960,0.75,3544.5,3543.3,3.104418]
["bitfinex","ETHUSD",1718889995961,0.75,3544.0,3543.3,3.104418]
["bitfinex","ETHUSD",1718889996205,0.01560742,3543.9,3543.3,2.82222]
["bitfinex","ETHUSD",1718889996409,0.01560742,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718889996556,0.01560742,3543.9,3543.0,2.8224]
["bitfinex","ETHUSD",1718889996761,0.75,3544.3,3543.2,2.82228]
["bitfinex","ETHUSD",1718889997004,1.5,3544.5,3543.3,0.05643411]
["bitfinex","ETHUSD",1718889997211,0.75,3544.7,3543.8,2.82176]
["bitfinex","ETHUSD",1718889997382,1.12271642,3544.6,3544.0,2.82166]
["bitfinex","ETHUSD",1718889997702,0.75,3545.0,3544.4,2.82127]
["bitfinex","ETHUSD",1718889997900,0.01560742,3544.9,3544.5,2.82127]
["bitfinex","ETHUSD",1718889998142,0.75,3544.7,3543.8,2.82179]
["bitfinex","ETHUSD",1718889998396,0.75,3544.7,3544.2,2.82145]
["bitfinex","ETHUSD",1718889998633,0.93216816,3544.7,3544.1,2.82159]
["bitfinex","ETHUSD",1718889998782,0.75,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718889998979,0.75,3544.5,3542.6,4.50586]
["bitfinex","ETHUSD",1718889998980,0.75,3544.0,3542.6,0.42686]
["bitfinex","ETHUSD",1718889999280,0.75,3544.0,3543.6,2.82198]
["bitfinex","ETHUSD",1718889999489,0.75,3544.0,3543.5,2.82206]
["bitfinex","ETHUSD",1718889999683,0.75,3544.0,3543.4,2.82214]
["bitfinex","ETHUSD",1718889999906,0.01560742,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718890000283,0.75,3543.8,3543.2,2.82229]
["bitfinex","ETHUSD",1718890000486,0.75,3543.4,3542.7,2.82265]
["bitfinex","ETHUSD",1718890000709,0.75,3543.4,3542.3,2.82301]
["bitfinex","ETHUSD",1718890000710,0.01560742,3543.3,3542.3,2.82301]
["bitfinex","ETHUSD",1718890000921,0.01560742,3543.3,3541.9,2.82329]
["bitfinex","ETHUSD",1718890000922,0.01560742,3543.3,3542.8,2.82259]
["bitfinex","ETHUSD",1718890001131,0.75,3543.4,3543.0,2.82245]
["bitfinex","ETHUSD",1718890001296,0.75,3543.4,3542.8,2.82259]
["bitfinex","ETHUSD",1718890001297,0.76560742,3543.7,3542.8,0.564544]
["bitfinex","ETHUSD",1718890001474,0.01560742,3543.9,3542.5,2.8228]
["bitfinex","ETHUSD",1718890001675,0.01560742,3543.9,3543.3,2.82214]
["bitfinex","ETHUSD",1718890001880,0.75,3544.1,3543.4,0.0564405]
["bitfinex","ETHUSD",1718890002116,1.5,3544.5,3543.8,2.82181]
["bitfinex","ETHUSD",1718890002297,0.75,3544.3,3543.6,2.82198]
["bitfinex","ETHUSD",1718890002509,0.75,3544.2,3542.1,3.57315]
["bitfinex","ETHUSD",1718890002683,0.75,3543.7,3542.1,0.75]
["bitfinex","ETHUSD",1718890002885,0.75,3543.0,3542.4,2.8279]
["bitfinex","ETHUSD",1718890003284,2.82192,3543.7,3542.4,2.8279]
["bitfinex","ETHUSD",1718890003285,0.75,3543.6,3542.8,2.82261]
["bitfinex","ETHUSD",1718890003499,0.75,3543.7,3542.7,2.82265]
["bitfinex","ETHUSD",1718890003702,0.01560742,3543.6,3542.4,0.005]
["bitfinex","ETHUSD",1718890003899,1.33805906,3543.6,3542.4,0.005]
["bitfinex","ETHUSD",1718890004196,0.75,3543.3,3542.4,0.005]
["bitfinex","ETHUSD",1718890004408,0.75,3543.3,3542.7,2.82269]
["bitfinex","ETHUSD",1718890004814,0.56830899,3543.9,3542.8,0.05644939]
["bitfinex","ETHUSD",1718890005109,0.56830899,3543.9,3543.7,2.82186]
["bitfinex","ETHUSD",1718890005426,0.56830899,3543.9,3542.4,0.005]
["bitfinex","ETHUSD",1718890005603,0.75,3543.5,3542.4,0.005]
["bitfinex","ETHUSD",1718890005805,3.57243,3543.1,3542.4,0.005]
["bitfinex","ETHUSD",1718890006001,0.75,3543.1,3542.5,2.82283]
["bitfinex","ETHUSD",1718890006308,0.75,3542.7,3542.4,0.005]
["bitfinex","ETHUSD",1718890006513,0.75,3542.7,3542.4,2.82793]
["bitfinex","ETHUSD",1718890006697,4.37040742,3542.6,3542.4,0.005]
["bitfinex","ETHUSD",1718890006899,0.76560742,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718890007938,1.51560742,3542.5,3542.4,0.005]
["bitfinex","ETHUSD",1718890008303,0.75,3541.4,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890008525,0.75,3539.0,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890008706,3.57408,3541.0,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890008707,0.75,3539.5,3539.2,2.82546]
["bitfinex","ETHUSD",1718890008916,0.75,3539.5,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890009131,0.75,3539.8,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890009503,0.75,3539.4,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890009738,0.76560742,3539.3,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890009907,3.0,3540.3,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890009908,1.5,3540.0,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890010132,1.5,3539.8,3539.0,0.36907328]
["bitfinex","ETHUSD",1718890010439,1.5,3539.6,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890010602,1.5,3539.6,3539.1,2.82552]
["bitfinex","ETHUSD",1718890010803,0.75,3539.3,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890011036,0.01560742,3539.2,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890011342,0.75,3539.1,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890011639,0.75,3539.2,3538.9,6.51644276]
["bitfinex","ETHUSD",1718890011837,0.75,3539.2,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890012212,0.75,3539.0,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890012539,0.76560742,3539.0,3538.9,3.69073276]
["bitfinex","ETHUSD",1718890013243,3.57565,3539.0,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890013439,4.5,3539.0,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890013738,1.5,3539.5,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890014104,1.5,3540.0,3539.0,0.05650756]
["bitfinex","ETHUSD",1718890014308,0.75,3540.0,3539.6,2.82515]
["bitfinex","ETHUSD",1718890014613,2.82442,3540.6,3538.9,1.6860873]
["bitfinex","ETHUSD",1718890014614,0.75,3540.6,3540.0,2.82483]
["bitfinex","ETHUSD",1718890014930,0.75,3540.9,3540.3,2.82457]
["bitfinex","ETHUSD",1718890014931,0.75,3540.8,3540.3,2.82457]
["bitfinex","ETHUSD",1718890015133,0.75,3540.9,3540.4,0.05648998]
["bitfinex","ETHUSD",1718890015304,0.75,3541.2,3540.4,0.05648998]
["bitfinex","ETHUSD",1718890015305,1.5,3541.2,3540.6,2.82434]
["bitfinex","ETHUSD",1718890015503,0.75,3541.2,3539.7,0.28784756]
["bitfinex","ETHUSD",1718890015862,0.75,3541.2,3539.9,2.82492]
["bitfinex","ETHUSD",1718890016057,0.75,3540.6,3539.9,2.82489]
["bitfinex","ETHUSD",1718890016222,0.01560742,3540.9,3539.1,2.82551]
["bitfinex","ETHUSD",1718890016422,0.75,3541.0,3539.1,2.82551]
["bitfinex","ETHUSD",1718890016423,0.76560742,3541.0,3540.4,2.8245]
["bitfinex","ETHUSD",1718890016655,0.01560742,3540.9,3540.5,2.82442]
["bitfinex","ETHUSD",1718890016819,0.75,3541.2,3540.6,2.82433]
["bitfinex","ETHUSD",1718890017006,0.75,3541.4,3539.9,2.82486]
["bitfinex","ETHUSD",1718890017007,0.76560742,3541.1,3539.9,2.82486]
["bitfinex","ETHUSD",1718890017203,0.75,3540.9,3539.9,2.82486]
["bitfinex","ETHUSD",1718890017511,0.75,3540.9,3540.0,2.82484]
["bitfinex","ETHUSD",1718890017512,0.75,3540.6,3540.0,2.82484]
["bitfinex","ETHUSD",1718890017712,0.75,3540.6,3539.8,2.82495]
["bitfinex","ETHUSD",1718890018104,0.01560742,3540.7,3539.6,2.82514]
["bitfinex","ETHUSD",1718890018105,0.75,3540.2,3539.6,2.82514]
["bitfinex","ETHUSD",1718890018308,0.75,3540.2,3539.1,0.4962867]
["bitfinex","ETHUSD",1718890018516,2.82413,3541.0,3539.2,0.55729437]
["bitfinex","ETHUSD",1718890018517,0.74610126,3540.7,3539.2,0.55729437]
["bitfinex","ETHUSD",1718890018726,0.74610126,3540.7,3540.2,2.82468]
["bitfinex","ETHUSD",1718890018951,0.75,3541.0,3539.1,2.82549]
["bitfinex","ETHUSD",1718890018952,0.75,3541.0,3540.3,2.88107692]
["bitfinex","ETHUSD",1718890019109,0.74610126,3541.4,3540.3,2.88107692]
["bitfinex","ETHUSD",1718890019110,0.76560742,3541.2,3540.4,2.8245]
["bitfinex","ETHUSD",1718890019315,0.75,3541.2,3538.3,2.82621]
["bitfinex","ETHUSD",1718890019516,0.75,3541.2,3539.3,0.32766477]
["bitfinex","ETHUSD",1718890019517,0.75,3540.6,3539.3,0.32766477]
["bitfinex","ETHUSD",1718890019750,0.75,3540.3,3539.3,2.8254]
["bitfinex","ETHUSD",1718890019964,0.75,3540.3,3538.6,7.14193]
["bitfinex","ETHUSD",1718890019965,0.75,3540.5,3538.9,4.5117773]
["bitfinex","ETHUSD",1718890020251,0.75,3540.5,3539.1,2.82557]
["bitfinex","ETHUSD",1718890020474,0.75,3541.1,3539.6,2.82515]
["bitfinex","ETHUSD",1718890020752,0.75,3541.1,3539.0,0.16860873]
["bitfinex","ETHUSD",1718890020753,0.75,3541.1,3540.2,2.82466]
["bitfinex","ETHUSD",1718890020951,0.75,3541.0,3540.2,2.82462]
["bitfinex","ETHUSD",1718890021158,0.01560742,3540.9,3539.7,2.82503]
["bitfinex","ETHUSD",1718890021468,0.01560742,3540.9,3538.6,7.316]
["bitfinex","ETHUSD",1718890021469,0.74610126,3541.2,3539.8,0.05648608]
["bitfinex","ETHUSD",1718890021760,1.31669852,3541.6,3541.1,2.82391]
["bitfinex","ETHUSD",1718890021761,2.06279978,3541.6,3541.1,2.82391]
["bitfinex","ETHUSD",1718890021970,4.079,3543.4,3541.2,2.88030812]
["bitfinex","ETHUSD",1718890021971,1.49610126,3542.0,3541.2,2.88030812]
["bitfinex","ETHUSD",1718890022177,0.74610126,3542.2,3541.2,2.88027812]
["bitfinex","ETHUSD",1718890022340,0.74610126,3542.2,3541.6,2.82356]
["bitfinex","ETHUSD",1718890022652,0.01560742,3542.2,3541.2,2.82385]
["bitfinex","ETHUSD",1718890022877,2.82352,3541.7,3540.6,2.82434]
["bitfinex","ETHUSD",1718890023057,2.82352,3541.7,3540.1,0.282479]
["bitfinex","ETHUSD",1718890023058,0.75,3541.5,3540.4,2.82452]
["bitfinex","ETHUSD",1718890023238,0.75,3541.5,3540.2,2.82466]
["bitfinex","ETHUSD",1718890023239,0.74610126,3541.4,3540.8,2.82416]
["bitfinex","ETHUSD",1718890023557,0.75,3541.2,3540.4,2.82451]
["bitfinex","ETHUSD",1718890023740,1.49610126,3541.2,3540.5,2.82444]
["bitfinex","ETHUSD",1718890023943,1.49610126,3541.2,3540.2,0.4614779]
["bitfinex","ETHUSD",1718890023944,0.75,3541.0,3540.2,0.4614779]
["bitfinex","ETHUSD",1718890024273,0.01560742,3541.1,3540.4,2.82448]
["bitfinex","ETHUSD",1718890024436,0.01560742,3541.1,3540.1,2.82472]
["bitfinex","ETHUSD",1718890024437,1.31669852,3540.9,3540.1,2.82472]
["bitfinex","ETHUSD",1718890024775,0.4889263,3541.6,3540.8,11.29688]
["bitfinex","ETHUSD",1718890024776,1.31669852,3541.0,3540.8,11.29688]
["bitfinex","ETHUSD",1718890025070,0.75,3541.2,3540.7,2.82426]
["bitfinex","ETHUSD",1718890025359,0.75,3541.2,3539.4,4.18084]
["bitfinex","ETHUSD",1718890025560,1.31834337,3541.1,3539.9,2.8249]
["bitfinex","ETHUSD",1718890025764,1.31834337,3541.0,3540.7,2.82426]
["bitfinex","ETHUSD",1718890026114,0.75,3541.2,3539.9,2.82486]
["bitfinex","ETHUSD",1718890026115,0.75,3540.8,3539.9,2.82486]
["bitfinex","ETHUSD",1718890026227,1.31815135,3540.7,3540.1,2.82477]
["bitfinex","ETHUSD",1718890026428,1.31815135,3540.7,3539.9,0.28249]
["bitfinex","ETHUSD",1718890026729,0.48884555,3541.1,3541.0,8.47218]
["bitfinex","ETHUSD",1718890026936,1.31871592,3541.9,3540.6,2.82437]
["bitfinex","ETHUSD",1718890027137,1.31871592,3541.9,3541.4,2.82367]
["bitfinex","ETHUSD",1718890027335,0.75,3542.1,3541.4,2.82371]
["bitfinex","ETHUSD",1718890027336,1.31871592,3541.8,3541.4,2.82371]
["bitfinex","ETHUSD",1718890027559,1.31871592,3541.7,3541.5,2.82364]
["bitfinex","ETHUSD",1718890027719,0.75,3542.1,3541.5,2.82364]
["bitfinex","ETHUSD",1718890027720,1.31871592,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718890028070,1.31871592,3541.8,3541.2,0.56479]
["bitfinex","ETHUSD",1718890028071,1.31871592,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718890028231,1.31852075,3541.9,3541.3,4.368]
["bitfinex","ETHUSD",1718890028428,1.31852075,3542.3,3542.1,2.82318]
["bitfinex","ETHUSD",1718890028663,1.31852075,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718890028964,1.31852075,3542.6,3542.5,2.82286]
["bitfinex","ETHUSD",1718890029164,1.31852075,3542.6,3542.3,0.282302]
["bitfinex","ETHUSD",1718890029165,1.31852075,3542.8,3542.7,5.6454]
["bitfinex","ETHUSD",1718890029403,0.74610126,3543.7,3542.2,2.82303]
["bitfinex","ETHUSD",1718890029404,1.31852075,3543.0,3542.8,2.82262]
["bitfinex","ETHUSD",1718890029624,0.74610126,3543.7,3542.3,0.282303]
["bitfinex","ETHUSD",1718890029625,1.31852075,3543.1,3543.0,2.82246]
["bitfinex","ETHUSD",1718890029763,1.31852075,3543.2,3543.1,2.82238]
["bitfinex","ETHUSD",1718890029975,1.31852075,3543.3,3542.9,2.8225]
["bitfinex","ETHUSD",1718890030168,1.31852075,3543.2,3542.9,2.8225]
["bitfinex","ETHUSD",1718890030401,1.31852075,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718890030613,1.31896432,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718890030814,1.31896432,3543.4,3543.3,5.64444]
["bitfinex","ETHUSD",1718890030976,0.48884555,3544.1,3543.3,2.82222]
["bitfinex","ETHUSD",1718890031176,0.75,3544.2,3542.6,7.26463]
["bitfinex","ETHUSD",1718890031177,1.31922794,3543.5,3542.6,7.26463]
["bitfinex","ETHUSD",1718890031471,1.31922794,3543.5,3543.1,2.82232]
["bitfinex","ETHUSD",1718890031693,0.48884555,3543.9,3543.4,2.82214]
["bitfinex","ETHUSD",1718890032000,0.50445297,3544.1,3543.0,2.8224]
["bitfinex","ETHUSD",1718890032168,1.31915455,3543.4,3543.3,5.64444]
["bitfinex","ETHUSD",1718890032376,1.31915455,3543.4,3543.0,0.3548863]
["bitfinex","ETHUSD",1718890032377,1.3191226,3543.4,3543.0,2.82246]
["bitfinex","ETHUSD",1718890032689,1.3191226,3543.5,3543.3,8.46666]
["bitfinex","ETHUSD",1718890032879,1.49610126,3544.4,3543.1,2.82238]
["bitfinex","ETHUSD",1718890032880,1.3191226,3543.9,3543.1,2.82238]
["bitfinex","ETHUSD",1718890033077,1.3191226,3543.9,3542.9,2.82251]
["bitfinex","ETHUSD",1718890033078,1.3191226,3544.0,3543.9,5.6435]
["bitfinex","ETHUSD",1718890033307,1.49610126,3544.4,3543.5,2.82202]
["bitfinex","ETHUSD",1718890033308,1.3191226,3544.2,3543.5,2.82202]
["bitfinex","ETHUSD",1718890033514,2.81522386,3544.4,3543.0,0.3548973]
["bitfinex","ETHUSD",1718890033675,2.81522386,3544.4,3542.7,0.726463]
["bitfinex","ETHUSD",1718890033676,1.3191226,3544.0,3543.7,2.82189]
["bitfinex","ETHUSD",1718890033882,0.01560742,3543.9,3543.0,2.82243]
["bitfinex","ETHUSD",1718890034111,2.0691226,3543.6,3542.7,0.726463]
["bitfinex","ETHUSD",1718890034332,1.3191226,3543.4,3542.8,2.82262]
["bitfinex","ETHUSD",1718890034530,1.3191226,3543.4,3541.7,4.079]
["bitfinex","ETHUSD",1718890034531,0.75,3542.7,3541.7,2.82343]
["bitfinex","ETHUSD",1718890034823,0.74610126,3543.0,3541.7,2.82343]
["bitfinex","ETHUSD",1718890034824,1.3191226,3542.4,3541.8,2.87986788]
["bitfinex","ETHUSD",1718890034985,1.31899655,3542.7,3542.6,2.82278]
["bitfinex","ETHUSD",1718890035188,1.31899655,3543.1,3542.6,2.82271]
["bitfinex","ETHUSD",1718890035389,0.75,3543.2,3542.4,2.8229]
["bitfinex","ETHUSD",1718890035591,0.75,3542.8,3541.7,0.608396]
["bitfinex","ETHUSD",1718890035804,0.75,3542.4,3541.0,4.2269]
["bitfinex","ETHUSD",1718890036011,1.31899655,3542.8,3540.2,4.2269]
["bitfinex","ETHUSD",1718890036012,0.75,3541.8,3540.2,4.2269]
["bitfinex","ETHUSD",1718890036222,0.75,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718890036376,0.75,3541.4,3540.5,2.82444]
["bitfinex","ETHUSD",1718890036571,0.01560742,3541.7,3541.3,2.82378]
["bitfinex","ETHUSD",1718890036572,1.31899655,3541.7,3541.3,2.82378]
["bitfinex","ETHUSD",1718890036809,0.75,3541.4,3540.5,2.82444]
["bitfinex","ETHUSD",1718890036975,0.75,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718890036976,2.08460397,3541.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718890037179,0.75,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1718890037605,1.31899655,3541.0,3540.5,2.82442]
["bitfinex","ETHUSD",1718890037788,0.76560742,3541.1,3540.1,2.8247]
["bitfinex","ETHUSD",1718890037789,1.31899655,3540.9,3540.1,2.8247]
["bitfinex","ETHUSD",1718890038133,2.06899655,3541.0,3539.9,0.282]
["bitfinex","ETHUSD",1718890038281,1.31899655,3540.6,3539.9,2.88142342]
["bitfinex","ETHUSD",1718890038481,0.75,3540.5,3539.7,2.82505]
["bitfinex","ETHUSD",1718890038704,1.31899655,3540.4,3540.1,2.82476]
["bitfinex","ETHUSD",1718890039028,1.31899655,3540.5,3540.4,5.64906]
["bitfinex","ETHUSD",1718890039195,0.75,3541.0,3540.1,2.82474]
["bitfinex","ETHUSD",1718890039399,1.31772615,3540.4,3539.3,0.84233]
["bitfinex","ETHUSD",1718890039581,1.31772615,3540.7,3539.4,1.083211]
["bitfinex","ETHUSD",1718890039786,1.31772615,3540.5,3540.4,11.29812]
["bitfinex","ETHUSD",1718890040089,1.31772615,3540.5,3539.7,2.82502]
["bitfinex","ETHUSD",1718890040090,1.31772615,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718890040291,1.31772615,3541.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718890040722,0.75,3541.9,3540.2,0.282473]
["bitfinex","ETHUSD",1718890040723,1.31772615,3541.3,3541.2,8.4717]
["bitfinex","ETHUSD",1718890040887,3.0,3542.6,3540.5,4.5614]
["bitfinex","ETHUSD",1718890040888,1.31830128,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1718890041091,0.48884555,3542.0,3541.3,2.82376]
["bitfinex","ETHUSD",1718890041406,0.48884555,3542.0,3540.6,0.45614]
["bitfinex","ETHUSD",1718890041407,0.48884555,3541.9,3540.6,0.45614]
["bitfinex","ETHUSD",1718890041604,1.31815522,3541.1,3541.0,5.64812]
["bitfinex","ETHUSD",1718890041785,0.74610126,3542.3,3541.0,2.82406]
["bitfinex","ETHUSD",1718890041786,0.48884555,3541.4,3541.0,2.82406]
["bitfinex","ETHUSD",1718890042116,0.75,3541.3,3540.1,2.82476]
["bitfinex","ETHUSD",1718890042440,1.31817406,3540.7,3540.6,11.29751]
["bitfinex","ETHUSD",1718890042578,0.75,3541.8,3539.4,0.801211]
["bitfinex","ETHUSD",1718890042579,1.31817406,3541.0,3540.9,2.82414]
["bitfinex","ETHUSD",1718890042933,0.48884555,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718890043077,0.48884555,3541.6,3541.5,5.64732]
["bitfinex","ETHUSD",1718890043279,0.48884555,3541.6,3541.5,8.47098]
["bitfinex","ETHUSD",1718890043599,0.48884555,3541.6,3541.5,5.64732]
["bitfinex","ETHUSD",1718890044327,0.48884555,3541.6,3541.5,8.47098]
["bitfinex","ETHUSD",1718890044626,0.48884555,3541.6,3538.6,0.58189716]
["bitfinex","ETHUSD",1718890044627,0.75,3541.5,3540.1,2.82474]
["bitfinex","ETHUSD",1718890044779,0.48884555,3541.6,3541.3,2.82374]
["bitfinex","ETHUSD",1718890044982,0.48884555,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718890045280,0.48888368,3541.6,3541.0,2.82398]
["bitfinex","ETHUSD",1718890045491,0.75,3541.7,3541.1,2.82397]
["bitfinex","ETHUSD",1718890045492,0.48888368,3541.5,3541.1,2.82397]
["bitfinex","ETHUSD",1718890045707,3.0,3543.0,3540.0,0.95741187]
["bitfinex","ETHUSD",1718890045708,0.48888368,3541.4,3540.6,2.82432]
["bitfinex","ETHUSD",1718890045936,0.74610126,3542.3,3541.6,2.82354]
["bitfinex","ETHUSD",1718890046145,0.48878158,3542.2,3542.0,2.82325]
["bitfinex","ETHUSD",1718890046422,3.07940262,3544.2,3541.5,2.82361]
["bitfinex","ETHUSD",1718890046423,0.74610126,3543.0,3542.3,2.82299]
["bitfinex","ETHUSD",1718890046626,0.75,3542.7,3541.2,2.82389]
["bitfinex","ETHUSD",1718890046829,0.75,3542.7,3541.3,2.82376]
["bitfinex","ETHUSD",1718890046830,1.31805573,3541.7,3541.3,2.82376]
["bitfinex","ETHUSD",1718890046979,1.31794275,3541.4,3540.8,2.82416]
["bitfinex","ETHUSD",1718890047183,1.31794275,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718890047482,1.31794275,3541.4,3540.4,11.51906]
["bitfinex","ETHUSD",1718890047483,0.48884998,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718890047704,0.48884998,3541.4,3540.5,2.82438]
["bitfinex","ETHUSD",1718890047705,0.48884998,3541.4,3541.3,2.82382]
["bitfinex","ETHUSD",1718890048621,0.48884998,3541.4,3541.0,2.824]
["bitfinex","ETHUSD",1718890048840,0.74610126,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1718890049025,2.1127,3542.5,3541.2,8.47166]
["bitfinex","ETHUSD",1718890049026,0.48881284,3541.3,3541.2,8.47166]
["bitfinex","ETHUSD",1718890049226,1.31783138,3541.3,3541.0,0.2824]
["bitfinex","ETHUSD",1718890049425,0.75,3542.7,3541.0,0.2824]
["bitfinex","ETHUSD",1718890049426,1.31783138,3541.5,3541.4,11.29496]
["bitfinex","ETHUSD",1718890049762,1.31783138,3541.7,3541.6,11.29432]
["bitfinex","ETHUSD",1718890049926,1.31783138,3541.9,3541.7,5.647]
["bitfinex","ETHUSD",1718890050122,1.31783138,3541.9,3541.8,9.03496]
["bitfinex","ETHUSD",1718890050438,1.31806511,3542.1,3542.0,5.64651]
["bitfinex","ETHUSD",1718890050656,1.31806511,3542.1,3542.0,8.46977]
["bitfinex","ETHUSD",1718890050937,1.31806511,3542.4,3542.0,1.129324]
["bitfinex","ETHUSD",1718890051158,1.31806511,3542.6,3541.9,2.82334]
["bitfinex","ETHUSD",1718890051316,1.31806511,3542.5,3542.4,5.64588]
["bitfinex","ETHUSD",1718890051506,1.31806511,3542.5,3542.4,8.46882]
["bitfinex","ETHUSD",1718890052140,0.75,3542.4,3541.1,6.90294]
["bitfinex","ETHUSD",1718890052316,2.967,3543.9,3540.9,5.8085]
["bitfinex","ETHUSD",1718890052317,0.75,3542.8,3542.2,2.8231]
["bitfinex","ETHUSD",1718890052518,1.31806462,3542.3,3541.5,2.82364]
["bitfinex","ETHUSD",1718890052745,1.31802031,3542.2,3542.0,2.82324]
["bitfinex","ETHUSD",1718890053051,0.75,3542.5,3541.4,2.82368]
["bitfinex","ETHUSD",1718890053052,0.75,3542.1,3541.4,2.82368]
["bitfinex","ETHUSD",1718890053244,0.75,3541.6,3540.5,1.19530683]
["bitfinex","ETHUSD",1718890053450,1.31763284,3541.4,3541.3,2.8238]
["bitfinex","ETHUSD",1718890054054,2.06763284,3541.4,3540.6,0.75]
["bitfinex","ETHUSD",1718890054266,2.06763284,3541.2,3540.8,2.82421]
["bitfinex","ETHUSD",1718890054549,0.01560742,3541.3,3540.5,2.82445]
["bitfinex","ETHUSD",1718890054550,0.75,3540.9,3540.5,2.82445]
["bitfinex","ETHUSD",1718890054854,0.75,3541.2,3541.0,2.82405]
["bitfinex","ETHUSD",1718890055019,1.31763284,3541.3,3541.0,5.64803]
["bitfinex","ETHUSD",1718890055221,1.31763284,3541.4,3541.2,2.8239]
["bitfinex","ETHUSD",1718890055533,1.31763284,3541.4,3540.6,2.82434]
["bitfinex","ETHUSD",1718890055534,0.75,3541.2,3540.6,2.82434]
["bitfinex","ETHUSD",1718890055730,1.31740115,3541.3,3539.7,2.82507]
["bitfinex","ETHUSD",1718890055935,2.81350241,3541.4,3540.8,2.82414]
["bitfinex","ETHUSD",1718890056122,1.31740115,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1718890056321,1.31740115,3542.0,3541.9,5.64668]
["bitfinex","ETHUSD",1718890056555,0.75,3542.7,3542.1,2.82318]
["bitfinex","ETHUSD",1718890056556,1.31740115,3542.2,3542.1,2.82318]
["bitfinex","ETHUSD",1718890056758,1.31740115,3542.2,3542.1,5.64636]
["bitfinex","ETHUSD",1718890056953,0.75,3542.7,3542.1,5.64636]
["bitfinex","ETHUSD",1718890056954,1.31740115,3542.6,3542.4,2.82294]
["bitfinex","ETHUSD",1718890057158,1.31740115,3542.6,3541.4,2.82372]
["bitfinex","ETHUSD",1718890057159,0.75,3542.3,3541.7,2.82344]
["bitfinex","ETHUSD",1718890057359,0.75,3542.1,3541.7,2.82348]
["bitfinex","ETHUSD",1718890057560,0.75,3542.1,3541.9,2.82333]
["bitfinex","ETHUSD",1718890057856,1.31740115,3542.0,3541.7,2.82347]
["bitfinex","ETHUSD",1718890058060,1.31740115,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718890058365,0.75,3541.9,3541.2,2.82389]
["bitfinex","ETHUSD",1718890058521,2.06350241,3542.0,3540.9,0.5121014]
["bitfinex","ETHUSD",1718890058522,0.75,3541.2,3540.9,2.82406]
["bitfinex","ETHUSD",1718890058714,2.85880126,3542.0,3541.0,2.82406]
["bitfinex","ETHUSD",1718890058715,2.06740115,3541.4,3541.0,2.82406]
["bitfinex","ETHUSD",1718890058927,1.31740115,3541.4,3541.2,2.82389]
["bitfinex","ETHUSD",1718890059155,0.75,3541.2,3540.9,2.82408]
["bitfinex","ETHUSD",1718890059360,1.31740115,3541.3,3540.9,2.82408]
["bitfinex","ETHUSD",1718890059520,1.31740115,3541.3,3540.7,2.82429]
["bitfinex","ETHUSD",1718890059722,1.31740115,3541.6,3541.3,2.82382]
["bitfinex","ETHUSD",1718890059979,1.31740115,3541.5,3541.3,2.82377]
["bitfinex","ETHUSD",1718890060126,0.74610126,3542.0,3540.9,2.82408]
["bitfinex","ETHUSD",1718890060127,1.31740115,3541.6,3541.4,2.82374]
["bitfinex","ETHUSD",1718890060335,1.31740115,3541.7,3541.0,3.1346609]
["bitfinex","ETHUSD",1718890060529,1.31740115,3541.8,3540.8,2.82416]
["bitfinex","ETHUSD",1718890060725,1.49610126,3542.0,3541.2,2.82382]
["bitfinex","ETHUSD",1718890060726,2.06740115,3541.7,3541.2,2.82382]
["bitfinex","ETHUSD",1718890060929,2.06740115,3541.7,3540.5,3.956]
["bitfinex","ETHUSD",1718890061156,0.75,3541.3,3540.5,4.9377953]
["bitfinex","ETHUSD",1718890061322,0.75,3541.3,3540.9,2.82407]
["bitfinex","ETHUSD",1718890061323,1.31740115,3541.2,3540.9,2.82407]
["bitfinex","ETHUSD",1718890061521,0.75,3541.3,3540.9,2.82407]
["bitfinex","ETHUSD",1718890061522,2.06740115,3541.3,3541.0,2.82404]
["bitfinex","ETHUSD",1718890061753,2.06740115,3541.3,3540.9,2.82412]
["bitfinex","ETHUSD",1718890061952,2.06740115,3541.3,3540.9,2.82406]
["bitfinex","ETHUSD",1718890061953,1.31740115,3541.2,3540.9,2.82406]
["bitfinex","ETHUSD",1718890062130,1.31740115,3541.3,3540.9,2.82413]
["bitfinex","ETHUSD",1718890062332,0.74610126,3541.4,3541.0,2.824]
["bitfinex","ETHUSD",1718890062333,1.31740115,3541.2,3541.0,2.824]
["bitfinex","ETHUSD",1718890062768,1.31740115,3541.2,3540.7,2.82422]
["bitfinex","ETHUSD",1718890062769,1.31740115,3541.2,3540.9,2.82413]
["bitfinex","ETHUSD",1718890063249,1.31740115,3541.2,3541.1,5.64796]
["bitfinex","ETHUSD",1718890063438,1.31740115,3541.4,3541.2,2.8239]
["bitfinex","ETHUSD",1718890063635,1.31740115,3541.5,3541.4,5.64748]
["bitfinex","ETHUSD",1718890064047,1.31740115,3541.6,3541.4,2.82374]
["bitfinex","ETHUSD",1718890064251,1.31740115,3541.6,3541.0,2.82404]
["bitfinex","ETHUSD",1718890064252,1.31740115,3541.6,3541.5,5.64732]
["bitfinex","ETHUSD",1718890064451,0.48887775,3542.1,3541.7,2.82344]
["bitfinex","ETHUSD",1718890064678,0.75,3541.8,3541.5,2.82364]
["bitfinex","ETHUSD",1718890064876,0.48887775,3542.1,3541.8,2.82338]
["bitfinex","ETHUSD",1718890065372,0.48887775,3542.5,3542.0,2.82325]
["bitfinex","ETHUSD",1718890065575,0.48887775,3542.4,3542.3,2.82302]
["bitfinex","ETHUSD",1718890065798,0.48887775,3542.7,3542.4,2.82291]
["bitfinex","ETHUSD",1718890066077,1.12755472,3543.6,3542.7,2.82269]
["bitfinex","ETHUSD",1718890066078,0.75,3543.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718890066275,0.75,3543.0,3541.4,4.7167]
["bitfinex","ETHUSD",1718890066276,0.48870813,3542.9,3542.5,2.82283]
["bitfinex","ETHUSD",1718890066486,0.48870813,3542.9,3541.7,3.577527]
["bitfinex","ETHUSD",1718890066487,0.48868445,3542.9,3542.7,2.8227]
["bitfinex","ETHUSD",1718890066670,0.48868445,3543.4,3542.7,2.8227]
["bitfinex","ETHUSD",1718890066852,0.48868445,3543.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718890067053,0.48868445,3543.3,3542.7,2.8227]
["bitfinex","ETHUSD",1718890067054,0.48868445,3543.5,3542.8,2.82261]
["bitfinex","ETHUSD",1718890067255,1.31924751,3542.9,3542.8,5.64523]
["bitfinex","ETHUSD",1718890067576,2.0041939,3544.9,3543.1,5.64476]
["bitfinex","ETHUSD",1718890067577,0.83056306,3543.2,3543.1,5.64476]
["bitfinex","ETHUSD",1718890067789,0.83056306,3543.2,3543.1,8.46714]
["bitfinex","ETHUSD",1718890068081,0.48868445,3544.3,3543.8,2.82175]
["bitfinex","ETHUSD",1718890068253,0.48868445,3544.3,3542.7,2.82265]
["bitfinex","ETHUSD",1718890068254,0.48868445,3544.3,3544.2,2.82151]
["bitfinex","ETHUSD",1718890068442,1.30987862,3544.9,3544.2,2.82151]
["bitfinex","ETHUSD",1718890068443,0.48868445,3545.1,3544.5,2.82119]
["bitfinex","ETHUSD",1718890068648,0.75,3544.6,3543.7,2.82189]
["bitfinex","ETHUSD",1718890068840,0.75,3544.6,3543.8,2.82182]
["bitfinex","ETHUSD",1718890069288,0.75,3544.3,3543.5,2.82202]
["bitfinex","ETHUSD",1718890069655,0.75,3543.8,3543.2,2.8223]
["bitfinex","ETHUSD",1718890069884,0.75,3543.6,3542.5,2.82282]
["bitfinex","ETHUSD",1718890070187,0.75,3543.8,3543.3,2.82215]
["bitfinex","ETHUSD",1718890070360,0.75,3543.8,3543.5,2.822]
["bitfinex","ETHUSD",1718890070558,0.74610126,3544.1,3542.3,5.07410587]
["bitfinex","ETHUSD",1718890070559,0.75,3543.9,3542.3,5.07410587]
["bitfinex","ETHUSD",1718890070873,0.75,3543.9,3543.2,2.82229]
["bitfinex","ETHUSD",1718890071092,0.75,3543.4,3542.3,5.07410587]
["bitfinex","ETHUSD",1718890071261,0.75,3543.2,3542.5,2.82284]
["bitfinex","ETHUSD",1718890071446,0.75,3543.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718890071661,0.75,3543.2,3542.8,2.8226]
["bitfinex","ETHUSD",1718890071988,0.75,3543.2,3542.4,2.82286]
["bitfinex","ETHUSD",1718890072157,0.75,3543.2,3542.5,2.82282]
["bitfinex","ETHUSD",1718890072366,0.75,3543.2,3542.4,0.282286]
["bitfinex","ETHUSD",1718890072367,0.75,3543.2,3542.7,2.82269]
["bitfinex","ETHUSD",1718890072568,2.06898404,3543.2,3542.6,2.82278]
["bitfinex","ETHUSD",1718890072879,0.75,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718890073194,1.31898404,3543.2,3542.9,2.82246]
["bitfinex","ETHUSD",1718890073351,0.75,3543.4,3542.7,2.82265]
["bitfinex","ETHUSD",1718890073690,0.75,3543.0,3542.3,2.82302]
["bitfinex","ETHUSD",1718890073890,0.75,3543.0,3541.8,5.6434]
["bitfinex","ETHUSD",1718890074047,0.75,3543.0,3542.7,2.82267]
["bitfinex","ETHUSD",1718890074249,0.75,3543.0,3542.4,2.82291]
["bitfinex","ETHUSD",1718890074665,0.75,3542.8,3541.9,1.1087227]
["bitfinex","ETHUSD",1718890074863,0.75,3542.8,3542.4,2.82287]
["bitfinex","ETHUSD",1718890075257,0.75,3542.8,3542.5,2.82284]
["bitfinex","ETHUSD",1718890075607,1.98468415,3543.2,3542.8,2.82254]
["bitfinex","ETHUSD",1718890075890,2.8150853,3543.2,3542.6,2.82276]
["bitfinex","ETHUSD",1718890076106,1.31898404,3543.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718890076251,0.75,3543.1,3542.4,2.82291]
["bitfinex","ETHUSD",1718890076453,0.75,3542.9,3542.3,2.82302]
["bitfinex","ETHUSD",1718890076759,1.31898404,3542.7,3542.5,2.82279]
["bitfinex","ETHUSD",1718890076982,0.56377736,3543.0,3542.3,2.82294]
["bitfinex","ETHUSD",1718890076983,0.56377736,3542.9,3542.3,2.82294]
["bitfinex","ETHUSD",1718890077196,0.75,3542.8,3542.1,2.82316]
["bitfinex","ETHUSD",1718890077482,0.75,3542.8,3542.2,2.82306]
["bitfinex","ETHUSD",1718890077483,2.06898404,3542.8,3542.2,2.82306]
["bitfinex","ETHUSD",1718890077682,0.75,3542.4,3542.0,2.82326]
["bitfinex","ETHUSD",1718890077890,1.23858289,3542.8,3542.1,2.87962889]
["bitfinex","ETHUSD",1718890078048,0.75,3542.8,3542.3,2.82301]
["bitfinex","ETHUSD",1718890078248,0.75,3542.8,3541.2,0.282]
["bitfinex","ETHUSD",1718890078249,0.75,3542.3,3541.2,0.282]
["bitfinex","ETHUSD",1718890078450,0.76560742,3542.3,3541.2,0.71230298]
["bitfinex","ETHUSD",1718890078822,0.75,3542.0,3541.3,2.82378]
["bitfinex","ETHUSD",1718890079123,0.75,3542.0,3541.2,0.43030298]
["bitfinex","ETHUSD",1718890079124,0.75,3541.8,3541.2,0.43030298]
["bitfinex","ETHUSD",1718890079484,0.75,3541.8,3541.4,2.82374]
["bitfinex","ETHUSD",1718890079693,0.75,3541.8,3541.2,0.43030298]
["bitfinex","ETHUSD",1718890079927,0.75,3541.8,3541.4,2.82372]
["bitfinex","ETHUSD",1718890080130,0.75,3541.6,3541.3,2.82378]
["bitfinex","ETHUSD",1718890080426,0.75,3541.6,3539.8,0.38207493]
["bitfinex","ETHUSD",1718890080427,0.75,3541.4,3541.0,2.82404]
["bitfinex","ETHUSD",1718890080628,0.75,3541.4,3540.8,2.82414]
["bitfinex","ETHUSD",1718890080629,0.75,3541.4,3541.1,2.82397]
["bitfinex","ETHUSD",1718890080783,0.75,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718890080983,0.75,3541.4,3541.1,2.82398]
["bitfinex","ETHUSD",1718890081181,0.75,3541.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718890081726,0.75,3541.2,3540.8,3.106614]
["bitfinex","ETHUSD",1718890081881,0.75,3541.2,3540.9,2.82412]
["bitfinex","ETHUSD",1718890082086,0.75,3541.2,3541.0,2.82402]
["bitfinex","ETHUSD",1718890082313,2.63211216,3541.8,3541.3,2.82381]
["bitfinex","ETHUSD",1718890082510,0.56377736,3541.9,3541.5,2.82365]
["bitfinex","ETHUSD",1718890082694,0.56377736,3541.9,3541.2,2.8239]
["bitfinex","ETHUSD",1718890083031,0.56377736,3542.2,3542.0,2.82326]
["bitfinex","ETHUSD",1718890083337,0.75,3542.3,3541.1,5.4212364]
["bitfinex","ETHUSD",1718890083620,0.75,3542.3,3541.7,2.8235]
["bitfinex","ETHUSD",1718890083846,1.3183348,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718890084131,1.88211216,3543.3,3543.2,2.8223]
["bitfinex","ETHUSD",1718890084302,0.84574997,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718890084303,1.12755472,3543.4,3543.3,2.82222]
["bitfinex","ETHUSD",1718890084632,1.43156707,3543.5,3543.4,2.82214]
["bitfinex","ETHUSD",1718890084786,0.75,3543.6,3542.9,2.82252]
["bitfinex","ETHUSD",1718890084986,1.23866574,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718890085205,0.75,3543.6,3543.0,2.82246]
["bitfinex","ETHUSD",1718890085407,0.75,3543.3,3541.4,3.42386594]
["bitfinex","ETHUSD",1718890085594,0.75,3543.3,3543.0,2.82245]
["bitfinex","ETHUSD",1718890086232,0.75,3543.1,3542.6,2.82278]
["bitfinex","ETHUSD",1718890086528,0.75,3543.1,3542.1,2.82314]
["bitfinex","ETHUSD",1718890086832,0.75,3542.9,3542.3,2.82294]
["bitfinex","ETHUSD",1718890086986,0.75,3542.9,3542.4,2.82293]
["bitfinex","ETHUSD",1718890087388,0.75,3542.9,3542.2,2.8231]
["bitfinex","ETHUSD",1718890087688,0.75,3542.7,3542.1,2.82318]
["bitfinex","ETHUSD",1718890088020,0.75,3542.7,3541.7,1.03264359]
["bitfinex","ETHUSD",1718890088021,0.76560742,3542.7,3542.0,2.82324]
["bitfinex","ETHUSD",1718890088329,0.76560742,3542.7,3541.7,1.03264359]
["bitfinex","ETHUSD",1718890088330,0.75,3542.2,3541.7,1.03264359]
["bitfinex","ETHUSD",1718890088490,0.75,3542.2,3541.2,3.36212364]
["bitfinex","ETHUSD",1718890088491,0.75,3542.2,3541.2,3.36601364]
["bitfinex","ETHUSD",1718890088688,0.75,3542.2,3540.1,5.492769]
["bitfinex","ETHUSD",1718890088689,0.75,3541.8,3540.4,4.7154]
["bitfinex","ETHUSD",1718890088887,2.83911742,3541.7,3540.9,2.82413]
["bitfinex","ETHUSD",1718890089122,2.83911742,3541.7,3541.0,2.82405]
["bitfinex","ETHUSD",1718890089123,0.01560742,3541.7,3541.0,2.82405]
["bitfinex","ETHUSD",1718890089441,2.82373,3541.5,3540.7,2.82428]
["bitfinex","ETHUSD",1718890089583,2.82373,3541.5,3540.1,1.131769]
["bitfinex","ETHUSD",1718890089584,0.01560742,3541.4,3540.1,1.131769]
["bitfinex","ETHUSD",1718890089784,0.58875367,3541.4,3540.2,0.3956579]
["bitfinex","ETHUSD",1718890090036,0.58875367,3541.4,3540.1,2.82477]
["bitfinex","ETHUSD",1718890090037,0.57314625,3541.2,3540.1,2.82477]
["bitfinex","ETHUSD",1718890090223,0.75,3540.7,3540.3,2.82461]
["bitfinex","ETHUSD",1718890090524,0.75,3540.7,3540.0,2.82485]
["bitfinex","ETHUSD",1718890090734,0.75,3540.7,3540.2,2.82469]
["bitfinex","ETHUSD",1718890090895,0.75,3540.5,3540.1,2.82477]
["bitfinex","ETHUSD",1718890091226,0.75,3540.5,3540.2,2.82469]
["bitfinex","ETHUSD",1718890092029,0.75,3540.5,3540.1,0.3578809]
["bitfinex","ETHUSD",1718890092232,0.74610126,3540.8,3539.5,2.82525]
["bitfinex","ETHUSD",1718890092233,0.75,3540.3,3539.5,2.82525]
["bitfinex","ETHUSD",1718890092405,0.75,3540.3,3539.8,2.82501]
["bitfinex","ETHUSD",1718890092602,0.75,3540.3,3539.9,2.82492]
["bitfinex","ETHUSD",1718890092789,0.01560742,3540.7,3539.9,2.82491]
["bitfinex","ETHUSD",1718890092790,0.76560742,3540.7,3539.9,2.82491]
["bitfinex","ETHUSD",1718890092991,1.49610126,3541.2,3540.4,2.82452]
["bitfinex","ETHUSD",1718890093226,1.49610126,3541.2,3540.5,2.82445]
["bitfinex","ETHUSD",1718890093227,0.74610126,3541.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718890093412,0.74610126,3541.0,3540.1,2.82471]
["bitfinex","ETHUSD",1718890093413,0.76560742,3540.9,3540.1,2.82471]
["bitfinex","ETHUSD",1718890093612,0.75,3540.9,3540.0,2.82485]
["bitfinex","ETHUSD",1718890093843,0.75,3540.9,3540.1,2.82477]
["bitfinex","ETHUSD",1718890094048,0.75,3540.9,3540.0,2.82485]
["bitfinex","ETHUSD",1718890094049,0.75,3540.1,3539.6,0.75]
["bitfinex","ETHUSD",1718890094563,0.75,3539.7,3539.1,2.8255]
["bitfinex","ETHUSD",1718890094852,0.75,3539.7,3539.2,0.71839966]
["bitfinex","ETHUSD",1718890095142,0.75,3539.7,3539.3,2.82539]
["bitfinex","ETHUSD",1718890095342,0.75,3539.4,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890095548,2.17848702,3540.5,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890095549,0.75,3539.0,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890095747,0.76560742,3539.0,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890095919,0.75,3539.0,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890096119,0.57314625,3539.1,3538.9,4.5118173]
["bitfinex","ETHUSD",1718890096325,1.49610126,3539.7,3538.9,4.5118173]
["bitfinex","ETHUSD",1718890096326,0.75,3539.5,3538.9,1.6860873]
["bitfinex","ETHUSD",1718890096654,0.75,3539.2,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890096812,0.74610126,3539.1,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890097014,0.75,3539.0,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890097219,3.62300126,3539.0,3538.9,1.53280664]
["bitfinex","ETHUSD",1718890097420,3.62300126,3539.0,3538.9,1.31267544]
["bitfinex","ETHUSD",1718890097421,4.11237696,3539.0,3538.9,1.31267544]
["bitfinex","ETHUSD",1718890097630,1.49610126,3539.0,3538.9,1.31267544]
["bitfinex","ETHUSD",1718890098034,0.75,3539.0,3538.9,1.31267544]
["bitfinex","ETHUSD",1718890099043,0.74610126,3539.1,3538.9,1.31267544]
["bitfinex","ETHUSD",1718890099223,0.75,3539.2,3538.9,4.52647953]
["bitfinex","ETHUSD",1718890099428,0.75,3539.2,3538.9,1.70076953]
["bitfinex","ETHUSD",1718890099620,0.74610126,3539.4,3538.9,1.31267544]
["bitfinex","ETHUSD",1718890099621,0.75,3539.0,3538.9,1.31267544]
["bitfinex","ETHUSD",1718890099816,0.75,3539.7,3539.0,4.7502]
["bitfinex","ETHUSD",1718890100038,0.75,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1718890100223,0.75,3540.0,3539.5,2.82521]
["bitfinex","ETHUSD",1718890100438,0.75,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1718890100627,0.75,3540.2,3539.6,0.34466886]
["bitfinex","ETHUSD",1718890100628,0.75,3540.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718890100808,0.75,3540.2,3539.6,0.28817123]
["bitfinex","ETHUSD",1718890101010,0.75,3540.6,3540.2,2.82466]
["bitfinex","ETHUSD",1718890101215,0.75,3540.4,3538.5,4.47411594]
["bitfinex","ETHUSD",1718890101436,0.75,3540.4,3539.8,2.825]
["bitfinex","ETHUSD",1718890101658,0.75,3540.4,3540.0,2.82484]
["bitfinex","ETHUSD",1718890101857,0.01560742,3540.8,3540.1,0.04768009]
["bitfinex","ETHUSD",1718890101858,0.75,3540.7,3540.1,0.04768009]
["bitfinex","ETHUSD",1718890102068,1.31876764,3541.4,3540.9,2.82409]
["bitfinex","ETHUSD",1718890102272,0.75,3541.5,3540.9,2.82413]
["bitfinex","ETHUSD",1718890102469,0.75,3540.8,3540.3,2.82458]
["bitfinex","ETHUSD",1718890102747,0.75,3540.8,3539.5,7.8444]
["bitfinex","ETHUSD",1718890102748,0.75,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718890102915,0.74610126,3541.1,3540.5,0.56492]
["bitfinex","ETHUSD",1718890102916,1.49610126,3541.1,3540.5,0.56492]
["bitfinex","ETHUSD",1718890103115,0.75,3540.8,3540.4,2.82453]
["bitfinex","ETHUSD",1718890103320,0.75,3540.6,3539.9,2.82492]
["bitfinex","ETHUSD",1718890103553,0.75,3540.6,3540.2,2.82469]
["bitfinex","ETHUSD",1718890103976,0.75,3540.6,3540.4,2.82451]
["bitfinex","ETHUSD",1718890104171,0.75,3540.6,3539.7,3.68025]
["bitfinex","ETHUSD",1718890104172,0.75,3541.2,3541.0,2.82403]
["bitfinex","ETHUSD",1718890104372,0.74610126,3541.7,3540.3,2.82456]
["bitfinex","ETHUSD",1718890104373,0.75,3541.5,3540.3,2.82456]
["bitfinex","ETHUSD",1718890104530,0.74610126,3541.7,3540.4,0.62140653]
["bitfinex","ETHUSD",1718890104531,0.75,3541.7,3540.4,0.62140653]
["bitfinex","ETHUSD",1718890104736,0.75,3541.7,3541.4,2.8237]
["bitfinex","ETHUSD",1718890104931,1.49610126,3541.9,3541.1,2.82391]
["bitfinex","ETHUSD",1718890105234,0.75,3541.6,3541.2,2.82389]
["bitfinex","ETHUSD",1718890105431,0.75,3541.6,3541.3,2.82376]
["bitfinex","ETHUSD",1718890106264,0.75,3542.2,3541.4,0.05647203]
["bitfinex","ETHUSD",1718890106582,0.75,3541.8,3541.4,2.82373]
["bitfinex","ETHUSD",1718890106779,0.48901857,3542.9,3541.5,0.04841451]
["bitfinex","ETHUSD",1718890106780,0.74610126,3542.2,3541.5,0.04841451]
["bitfinex","ETHUSD",1718890106933,0.75,3542.5,3542.1,2.82316]
["bitfinex","ETHUSD",1718890107134,1.49610126,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718890107382,1.49610126,3542.7,3541.9,2.82329]
["bitfinex","ETHUSD",1718890107383,0.75,3542.4,3541.9,2.82329]
["bitfinex","ETHUSD",1718890107535,0.75,3542.4,3542.0,2.82325]
["bitfinex","ETHUSD",1718890107739,1.49610126,3542.7,3541.9,2.82333]
["bitfinex","ETHUSD",1718890107967,1.31971771,3542.9,3541.4,2.82372]
["bitfinex","ETHUSD",1718890107968,0.75,3542.9,3542.2,2.82304]
["bitfinex","ETHUSD",1718890108138,0.75,3542.9,3541.3,2.82377]
["bitfinex","ETHUSD",1718890108335,0.75,3542.5,3541.9,2.82333]
["bitfinex","ETHUSD",1718890108542,0.75,3542.5,3540.7,9.2153]
["bitfinex","ETHUSD",1718890108543,0.75,3542.5,3542.1,2.82312]
["bitfinex","ETHUSD",1718890108769,0.75,3542.5,3542.3,2.82302]
["bitfinex","ETHUSD",1718890108977,0.75,3542.7,3542.3,2.82302]
["bitfinex","ETHUSD",1718890109135,0.75,3542.9,3542.2,2.82303]
["bitfinex","ETHUSD",1718890109449,0.75,3542.9,3542.5,2.82285]
["bitfinex","ETHUSD",1718890109651,0.75,3542.9,3542.4,2.82294]
["bitfinex","ETHUSD",1718890109983,0.75,3542.9,3542.5,2.82286]
["bitfinex","ETHUSD",1718890110182,0.74610126,3542.7,3541.7,2.82348]
["bitfinex","ETHUSD",1718890110480,0.75,3543.1,3542.4,2.82293]
["bitfinex","ETHUSD",1718890110639,0.75,3543.1,3542.6,2.82274]
["bitfinex","ETHUSD",1718890110834,0.74610126,3543.3,3542.0,4.6362]
["bitfinex","ETHUSD",1718890111038,1.31971771,3543.4,3543.2,2.82226]
["bitfinex","ETHUSD",1718890111341,0.74610126,3543.6,3543.2,2.82225]
["bitfinex","ETHUSD",1718890111533,0.74610126,3543.6,3542.1,1.295958]
["bitfinex","ETHUSD",1718890111534,0.75,3543.1,3542.1,0.745958]
["bitfinex","ETHUSD",1718890111735,0.76170868,3543.6,3542.2,2.82309]
["bitfinex","ETHUSD",1718890111736,0.74610126,3542.8,3542.2,2.82309]
["bitfinex","ETHUSD",1718890111948,0.74610126,3542.8,3541.8,2.8234]
["bitfinex","ETHUSD",1718890111949,0.75,3542.4,3541.8,2.82338]
["bitfinex","ETHUSD",1718890112176,0.75,3542.4,3541.9,2.82332]
["bitfinex","ETHUSD",1718890112571,0.48861443,3543.0,3542.3,2.82296]
["bitfinex","ETHUSD",1718890112572,0.75,3542.8,3542.3,2.82296]
["bitfinex","ETHUSD",1718890112749,0.75,3542.7,3542.2,2.82309]
["bitfinex","ETHUSD",1718890113061,2.06971771,3543.5,3541.6,2.82354]
["bitfinex","ETHUSD",1718890113267,0.74610126,3543.6,3543.2,2.82228]
["bitfinex","ETHUSD",1718890113470,0.74610126,3543.6,3542.1,2.82312]
["bitfinex","ETHUSD",1718890113471,0.75,3543.5,3543.1,2.82237]
["bitfinex","ETHUSD",1718890113674,0.74610126,3543.6,3542.1,2.82312]
["bitfinex","ETHUSD",1718890113982,0.75,3543.7,3543.4,2.82211]
["bitfinex","ETHUSD",1718890114138,0.75,3543.7,3543.2,2.82228]
["bitfinex","ETHUSD",1718890114484,0.74610126,3543.6,3543.2,2.82228]
["bitfinex","ETHUSD",1718890114655,0.74610126,3543.6,3543.2,2.82223]
["bitfinex","ETHUSD",1718890114859,0.75,3543.2,3542.5,4.8084]
["bitfinex","ETHUSD",1718890115157,0.75,3543.2,3542.2,3.105372]
["bitfinex","ETHUSD",1718890115353,0.75,3543.2,3541.9,5.0511]
["bitfinex","ETHUSD",1718890115354,0.75,3543.2,3542.0,2.82326]
["bitfinex","ETHUSD",1718890115566,0.75,3543.1,3542.8,2.82261]
["bitfinex","ETHUSD",1718890115786,0.75,3543.1,3541.9,5.0511]
["bitfinex","ETHUSD",1718890115787,0.75,3543.3,3542.4,2.82293]
["bitfinex","ETHUSD",1718890115941,0.75,3545.3,3543.2,2.82229]
["bitfinex","ETHUSD",1718890115942,1.49610126,3543.7,3543.2,2.82229]
["bitfinex","ETHUSD",1718890116145,1.49610126,3543.7,3543.5,2.82205]
["bitfinex","ETHUSD",1718890116146,0.75,3543.7,3543.5,2.82205]
["bitfinex","ETHUSD",1718890116362,0.75,3543.7,3543.3,0.05643931]
["bitfinex","ETHUSD",1718890116363,0.75,3543.7,3543.3,2.82219]
["bitfinex","ETHUSD",1718890116694,0.75,3543.7,3543.3,2.82218]
["bitfinex","ETHUSD",1718890116863,0.75,3543.7,3543.5,2.82204]
["bitfinex","ETHUSD",1718890117185,0.75,3543.1,3541.7,0.3713605]
["bitfinex","ETHUSD",1718890117399,0.01560742,3543.6,3542.0,2.82324]
["bitfinex","ETHUSD",1718890117400,0.75,3543.5,3542.0,2.82324]
["bitfinex","ETHUSD",1718890117580,1.49610126,3543.5,3542.8,2.82262]
["bitfinex","ETHUSD",1718890117783,0.93686682,3544.1,3544.0,5.64334]
["bitfinex","ETHUSD",1718890117953,0.74610126,3544.7,3543.1,2.82237]
["bitfinex","ETHUSD",1718890117954,1.49610126,3544.7,3543.4,2.82213]
["bitfinex","ETHUSD",1718890118295,1.49610126,3544.9,3543.5,0.05642397]
["bitfinex","ETHUSD",1718890118467,0.75,3544.7,3544.2,2.82149]
["bitfinex","ETHUSD",1718890118665,0.74610126,3545.0,3544.3,2.87783225]
["bitfinex","ETHUSD",1718890118868,1.49610126,3545.2,3544.3,2.82139]
["bitfinex","ETHUSD",1718890119072,1.49610126,3545.2,3544.4,2.82132]
["bitfinex","ETHUSD",1718890119387,1.49610126,3545.2,3544.1,2.82154]
["bitfinex","ETHUSD",1718890119388,1.49610126,3545.2,3544.5,2.82121]
["bitfinex","ETHUSD",1718890119588,0.74610126,3545.0,3544.6,0.05641605]
["bitfinex","ETHUSD",1718890119769,0.74610126,3545.0,3544.5,2.82119]
["bitfinex","ETHUSD",1718890119770,0.75,3544.9,3544.4,2.82129]
["bitfinex","ETHUSD",1718890119976,0.75,3544.9,3543.8,0.3104167]
["bitfinex","ETHUSD",1718890120180,0.75,3544.6,3543.9,2.82174]
["bitfinex","ETHUSD",1718890120585,0.75,3544.6,3544.0,2.82164]
["bitfinex","ETHUSD",1718890120764,0.75,3544.6,3544.2,2.82143]
["bitfinex","ETHUSD",1718890120964,0.75,3544.6,3544.0,2.82162]
["bitfinex","ETHUSD",1718890121171,0.75,3544.6,3544.2,2.8215]
["bitfinex","ETHUSD",1718890121398,0.75,3544.6,3544.3,2.82141]
["bitfinex","ETHUSD",1718890121758,0.48845334,3546.0,3544.4,0.29926454]
["bitfinex","ETHUSD",1718890121759,0.74610126,3545.2,3544.4,0.29926454]
["bitfinex","ETHUSD",1718890121958,0.75,3545.0,3544.7,2.82106]
["bitfinex","ETHUSD",1718890122185,1.49610126,3545.5,3544.8,0.05641748]
["bitfinex","ETHUSD",1718890122509,1.49610126,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718890122510,0.74610126,3545.5,3544.9,2.82095]
["bitfinex","ETHUSD",1718890122665,0.74610126,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718890122666,0.75,3545.3,3545.0,2.82087]
["bitfinex","ETHUSD",1718890122867,0.75,3545.3,3544.8,2.82098]
["bitfinex","ETHUSD",1718890123084,0.74610126,3545.5,3545.1,2.82074]
["bitfinex","ETHUSD",1718890123274,0.75,3545.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718890123671,0.75,3545.6,3545.2,2.82071]
["bitfinex","ETHUSD",1718890123898,0.75,3545.6,3545.2,5.64135]
["bitfinex","ETHUSD",1718890124100,0.75,3545.4,3544.8,2.821]
["bitfinex","ETHUSD",1718890124291,0.74610126,3545.5,3545.0,2.82081]
["bitfinex","ETHUSD",1718890124510,0.75,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718890124821,0.75,3546.6,3546.2,2.81989]
["bitfinex","ETHUSD",1718890125000,0.75,3546.6,3546.1,2.81999]
["bitfinex","ETHUSD",1718890125200,0.75,3546.4,3545.7,2.82024]
["bitfinex","ETHUSD",1718890125409,0.75,3546.4,3545.3,0.282068]
["bitfinex","ETHUSD",1718890125718,0.74610126,3546.7,3546.5,2.81961]
["bitfinex","ETHUSD",1718890125909,0.75,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718890126105,0.74610126,3546.7,3545.6,2.82037]
["bitfinex","ETHUSD",1718890126290,0.75,3546.7,3546.1,2.81996]
["bitfinex","ETHUSD",1718890126495,0.75,3546.3,3545.3,2.82059]
["bitfinex","ETHUSD",1718890126909,0.75,3546.3,3544.9,3.56331384]
["bitfinex","ETHUSD",1718890126910,0.75,3546.3,3545.8,2.8202]
["bitfinex","ETHUSD",1718890127117,0.75,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1718890127118,0.76560742,3546.3,3545.7,2.82029]
["bitfinex","ETHUSD",1718890127329,0.76560742,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718890127641,0.75,3546.5,3546.0,2.82003]
["bitfinex","ETHUSD",1718890127788,0.75,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718890127993,0.01560742,3546.6,3545.9,2.8201]
["bitfinex","ETHUSD",1718890128211,0.01560742,3546.6,3545.3,2.82061]
["bitfinex","ETHUSD",1718890128212,0.74610126,3546.9,3546.3,2.81984]
["bitfinex","ETHUSD",1718890128622,0.74610126,3546.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718890128827,0.75,3546.5,3545.6,2.82039]
["bitfinex","ETHUSD",1718890129042,1.32030917,3547.5,3545.6,2.82032]
["bitfinex","ETHUSD",1718890129043,0.75,3546.3,3545.6,2.82032]
["bitfinex","ETHUSD",1718890129199,0.75,3546.1,3545.6,2.82039]
["bitfinex","ETHUSD",1718890129397,0.75,3546.1,3545.2,2.8207]
["bitfinex","ETHUSD",1718890129398,0.75,3546.1,3545.7,2.82031]
["bitfinex","ETHUSD",1718890129597,0.75,3546.1,3545.0,1.16079535]
["bitfinex","ETHUSD",1718890129841,1.49610126,3546.5,3545.1,1.05592395]
["bitfinex","ETHUSD",1718890130037,1.49610126,3546.5,3545.3,2.82062]
["bitfinex","ETHUSD",1718890130338,2.2552,3547.4,3545.2,0.17983678]
["bitfinex","ETHUSD",1718890130339,0.74610126,3546.9,3545.2,0.17983678]
["bitfinex","ETHUSD",1718890130551,0.75,3546.9,3546.2,2.81984]
["bitfinex","ETHUSD",1718890130747,0.75,3546.7,3545.4,2.82054]
["bitfinex","ETHUSD",1718890130912,0.75,3546.7,3546.3,2.81977]
["bitfinex","ETHUSD",1718890131232,0.74610126,3546.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718890131404,0.74610126,3546.8,3545.7,0.282036]
["bitfinex","ETHUSD",1718890131405,0.75,3546.7,3545.7,0.282036]
["bitfinex","ETHUSD",1718890131606,0.74610126,3546.8,3545.8,2.82016]
["bitfinex","ETHUSD",1718890131847,0.75,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718890132011,1.32030917,3547.5,3545.9,7.81825]
["bitfinex","ETHUSD",1718890132012,2.07030917,3547.5,3545.9,7.81825]
["bitfinex","ETHUSD",1718890132335,2.07030917,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718890132712,2.07030917,3547.5,3546.9,2.8193]
["bitfinex","ETHUSD",1718890132713,0.75,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718890132917,0.74610126,3547.1,3546.5,2.81965]
["bitfinex","ETHUSD",1718890133129,1.49610126,3547.1,3546.4,2.81969]
["bitfinex","ETHUSD",1718890133303,1.49610126,3547.1,3546.3,2.81981]
["bitfinex","ETHUSD",1718890133500,0.75,3546.4,3545.2,5.03213678]
["bitfinex","ETHUSD",1718890133732,0.75,3546.4,3546.0,2.82003]
["bitfinex","ETHUSD",1718890134132,0.01560742,3547.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718890134133,0.75,3546.1,3545.5,2.82046]
["bitfinex","ETHUSD",1718890134445,0.75,3546.1,3545.8,2.82022]
["bitfinex","ETHUSD",1718890134643,0.75,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1718890134954,1.49610126,3546.6,3545.6,0.02146312]
["bitfinex","ETHUSD",1718890135170,1.49610126,3546.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718890135440,0.75,3546.0,3545.4,2.8205]
["bitfinex","ETHUSD",1718890135644,0.75,3546.0,3545.7,2.82025]
["bitfinex","ETHUSD",1718890135952,0.75,3546.5,3546.1,2.81996]
["bitfinex","ETHUSD",1718890136107,0.75,3546.5,3545.2,2.82063]
["bitfinex","ETHUSD",1718890136312,0.75,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718890136511,0.75,3546.5,3545.4,2.82051]
["bitfinex","ETHUSD",1718890136739,0.75,3546.5,3546.2,2.81985]
["bitfinex","ETHUSD",1718890136912,0.75,3546.5,3546.3,2.81982]
["bitfinex","ETHUSD",1718890137113,0.74610126,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718890137456,0.74610126,3546.6,3546.0,2.82]
["bitfinex","ETHUSD",1718890137737,0.74610126,3546.6,3546.1,2.81993]
["bitfinex","ETHUSD",1718890137942,0.74610126,3546.6,3546.4,2.81974]
["bitfinex","ETHUSD",1718890138150,0.74610126,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718890138151,0.75,3546.5,3545.6,2.82034]
["bitfinex","ETHUSD",1718890138441,0.75,3546.5,3546.0,5.64012]
["bitfinex","ETHUSD",1718890138646,0.75,3546.5,3545.9,2.82009]
["bitfinex","ETHUSD",1718890138815,0.75,3546.5,3546.0,2.82005]
["bitfinex","ETHUSD",1718890139253,0.75,3546.8,3546.4,2.8197]
["bitfinex","ETHUSD",1718890139962,0.75,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718890140126,0.75,3546.8,3546.5,2.81962]
["bitfinex","ETHUSD",1718890140326,0.75,3546.8,3546.4,2.81972]
["bitfinex","ETHUSD",1718890140521,0.75,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718890140755,0.75,3546.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718890140926,0.75,3546.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718890141222,0.75,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718890141642,0.75,3546.6,3546.2,2.81991]
["bitfinex","ETHUSD",1718890141836,0.75,3546.6,3546.4,2.81973]
["bitfinex","ETHUSD",1718890142252,0.74610126,3546.9,3546.5,0.05639251]
["bitfinex","ETHUSD",1718890142554,1.49610126,3547.2,3546.1,2.81992]
["bitfinex","ETHUSD",1718890142757,0.75,3547.2,3546.7,2.81946]
["bitfinex","ETHUSD",1718890143078,0.75,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718890143363,0.75,3546.1,3545.5,2.82044]
["bitfinex","ETHUSD",1718890143576,0.75,3546.1,3545.6,2.82034]
["bitfinex","ETHUSD",1718890143880,0.75,3546.1,3544.9,2.82094]
["bitfinex","ETHUSD",1718890143881,0.48820659,3546.0,3545.7,2.82031]
["bitfinex","ETHUSD",1718890144091,0.48820659,3545.9,3545.7,0.75]
["bitfinex","ETHUSD",1718890144231,0.01560742,3545.8,3545.7,0.75]
["bitfinex","ETHUSD",1718890144571,0.75,3545.1,3544.6,2.82119]
["bitfinex","ETHUSD",1718890144727,0.48820659,3545.0,3544.6,2.82111]
["bitfinex","ETHUSD",1718890144932,1.3190522,3544.7,3544.6,5.64238]
["bitfinex","ETHUSD",1718890145163,0.48820659,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1718890145368,0.48837039,3545.0,3544.9,8.46285]
["bitfinex","ETHUSD",1718890145863,0.48837039,3545.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718890146052,1.23837039,3544.9,3544.4,2.82133]
["bitfinex","ETHUSD",1718890146251,0.75,3544.7,3544.4,2.82127]
["bitfinex","ETHUSD",1718890146462,0.48837039,3544.6,3543.9,3.29813]
["bitfinex","ETHUSD",1718890146783,0.48837039,3544.6,3543.9,2.82167]
["bitfinex","ETHUSD",1718890146784,1.23837039,3544.5,3543.9,2.82167]
["bitfinex","ETHUSD",1718890146996,1.23837039,3544.5,3543.0,2.82238]
["bitfinex","ETHUSD",1718890146997,1.23837039,3544.5,3543.8,2.82182]
["bitfinex","ETHUSD",1718890147282,0.75,3544.2,3543.9,0.75]
["bitfinex","ETHUSD",1718890147479,0.75,3544.2,3543.7,2.82187]
["bitfinex","ETHUSD",1718890147699,0.75,3543.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718890147852,0.74610126,3543.7,3543.5,0.75]
["bitfinex","ETHUSD",1718890148055,0.48847478,3543.6,3543.5,0.75]
["bitfinex","ETHUSD",1718890148365,0.48847478,3543.6,3543.3,2.82221]
["bitfinex","ETHUSD",1718890148575,0.48847478,3543.5,3543.2,2.82229]
["bitfinex","ETHUSD",1718890148879,0.48847478,3543.4,3543.3,5.64443]
["bitfinex","ETHUSD",1718890149044,0.48847478,3543.4,3543.3,2.82221]
["bitfinex","ETHUSD",1718890149241,0.48847478,3543.4,3543.2,2.82229]
["bitfinex","ETHUSD",1718890149442,0.75,3543.2,3542.9,0.75]
["bitfinex","ETHUSD",1718890149687,0.75,3543.0,3541.6,5.40026594]
["bitfinex","ETHUSD",1718890149842,0.48858732,3542.9,3542.8,2.8226]
["bitfinex","ETHUSD",1718890150043,0.48858732,3542.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718890150679,0.48858732,3542.9,3542.6,3.57273]
["bitfinex","ETHUSD",1718890150845,0.48858732,3542.9,3542.8,8.46786]
["bitfinex","ETHUSD",1718890151190,0.48858732,3542.9,3542.8,18.7952]
["bitfinex","ETHUSD",1718890151382,1.11224864,3544.2,3543.9,2.82174]
["bitfinex","ETHUSD",1718890151547,1.11224864,3544.2,3542.8,10.75270594]
["bitfinex","ETHUSD",1718890151548,1.23474248,3544.1,3542.8,7.93008594]
["bitfinex","ETHUSD",1718890151754,0.71810126,3543.9,3543.2,2.8223]
["bitfinex","ETHUSD",1718890151971,0.71810126,3543.9,3543.4,2.82209]
["bitfinex","ETHUSD",1718890152188,0.71810126,3543.9,3543.2,0.36903086]
["bitfinex","ETHUSD",1718890152189,0.71810126,3544.5,3543.2,0.36903086]
["bitfinex","ETHUSD",1718890152485,0.71810126,3544.5,3544.0,2.8216]
["bitfinex","ETHUSD",1718890152697,0.71810126,3544.5,3544.4,2.82135]
["bitfinex","ETHUSD",1718890153006,1.31818338,3544.7,3544.4,2.82135]
["bitfinex","ETHUSD",1718890153007,1.31818338,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718890153353,1.31818338,3545.1,3545.0,8.46261]
["bitfinex","ETHUSD",1718890153549,1.31818338,3545.1,3545.0,5.64174]
["bitfinex","ETHUSD",1718890153750,1.31818338,3545.1,3545.0,9.308891]
["bitfinex","ETHUSD",1718890153997,1.31818338,3545.1,3545.0,12.129761]
["bitfinex","ETHUSD",1718890154143,1.31818338,3545.1,3545.0,0.846281]
["bitfinex","ETHUSD",1718890154377,0.608,3545.1,3544.0,7.7267]
["bitfinex","ETHUSD",1718890154575,0.608,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718890154742,0.608,3545.1,3544.7,2.82104]
["bitfinex","ETHUSD",1718890155192,0.48831337,3546.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718890155193,0.608,3545.5,3545.1,2.82078]
["bitfinex","ETHUSD",1718890155479,0.71810126,3545.2,3544.8,2.82095]
["bitfinex","ETHUSD",1718890155651,0.608,3545.1,3544.6,2.82115]
["bitfinex","ETHUSD",1718890156157,0.608,3545.1,3544.7,2.82109]
["bitfinex","ETHUSD",1718890156559,0.608,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718890156777,0.608,3545.1,3544.7,2.8774452]
["bitfinex","ETHUSD",1718890156946,0.608,3544.9,3544.2,2.82147]
["bitfinex","ETHUSD",1718890157153,0.608,3544.9,3544.5,2.82119]
["bitfinex","ETHUSD",1718890157354,1.92618338,3545.4,3544.8,2.82101]
["bitfinex","ETHUSD",1718890157580,0.608,3545.4,3544.8,2.82102]
["bitfinex","ETHUSD",1718890157744,0.608,3545.3,3544.6,2.82119]
["bitfinex","ETHUSD",1718890157948,0.608,3545.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718890158158,0.608,3545.3,3545.0,2.82081]
["bitfinex","ETHUSD",1718890158356,0.01560742,3545.2,3543.4,5.08149874]
["bitfinex","ETHUSD",1718890158581,1.32610126,3545.2,3544.8,2.82101]
["bitfinex","ETHUSD",1718890158782,0.608,3545.2,3544.5,2.82126]
["bitfinex","ETHUSD",1718890159020,0.608,3545.7,3544.6,0.33854043]
["bitfinex","ETHUSD",1718890159162,0.608,3545.6,3545.1,2.82078]
["bitfinex","ETHUSD",1718890159356,0.608,3545.4,3544.7,2.82105]
["bitfinex","ETHUSD",1718890159567,0.608,3545.6,3545.1,2.82076]
["bitfinex","ETHUSD",1718890159786,0.608,3545.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718890160004,0.608,3545.4,3544.4,2.82134]
["bitfinex","ETHUSD",1718890160153,0.608,3545.2,3544.5,3.103324]
["bitfinex","ETHUSD",1718890160353,0.608,3545.2,3543.3,5.64216]
["bitfinex","ETHUSD",1718890160354,0.608,3544.8,3544.1,2.82152]
["bitfinex","ETHUSD",1718890160661,0.608,3544.8,3543.9,2.82171]
["bitfinex","ETHUSD",1718890160662,0.608,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718890161055,0.71810126,3544.9,3544.4,2.82134]
["bitfinex","ETHUSD",1718890161253,0.56708342,3545.9,3544.2,2.82144]
["bitfinex","ETHUSD",1718890161254,0.608,3544.7,3544.2,2.82144]
["bitfinex","ETHUSD",1718890161597,0.608,3544.7,3544.0,0.282171]
["bitfinex","ETHUSD",1718890161598,0.608,3544.5,3544.0,2.82166]
["bitfinex","ETHUSD",1718890162110,0.608,3544.5,3544.1,2.82156]
["bitfinex","ETHUSD",1718890162404,0.608,3544.3,3543.8,2.82182]
["bitfinex","ETHUSD",1718890162566,1.32610126,3544.3,3543.7,2.8219]
["bitfinex","ETHUSD",1718890162769,1.32610126,3544.3,3543.8,2.82181]
["bitfinex","ETHUSD",1718890163101,1.32610126,3544.3,3542.7,5.11076594]
["bitfinex","ETHUSD",1718890163102,0.608,3543.8,3542.7,5.11076594]
["bitfinex","ETHUSD",1718890163271,0.608,3543.8,3543.4,2.82213]
["bitfinex","ETHUSD",1718890163671,0.62360742,3544.2,3543.3,2.82221]
["bitfinex","ETHUSD",1718890163858,0.608,3544.4,3543.9,2.82173]
["bitfinex","ETHUSD",1718890164073,0.608,3544.6,3544.0,0.05643082]
["bitfinex","ETHUSD",1718890164265,0.71810126,3544.8,3544.3,2.8214]
["bitfinex","ETHUSD",1718890164472,0.71810126,3544.8,3544.5,2.8212]
["bitfinex","ETHUSD",1718890164667,3.58258553,3545.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718890164668,1.32610126,3545.1,3545.0,2.82087]
["bitfinex","ETHUSD",1718890165011,1.13416685,3546.0,3545.2,2.82067]
["bitfinex","ETHUSD",1718890165012,0.608,3545.5,3545.2,2.82067]
["bitfinex","ETHUSD",1718890165368,1.20648321,3545.9,3545.3,2.82062]
["bitfinex","ETHUSD",1718890165369,0.608,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718890165617,0.608,3545.7,3544.9,2.82092]
["bitfinex","ETHUSD",1718890165921,0.608,3545.7,3545.3,2.82062]
["bitfinex","ETHUSD",1718890166340,0.71810126,3545.9,3545.4,0.05640679]
["bitfinex","ETHUSD",1718890166621,0.608,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718890166821,0.608,3546.2,3545.9,2.82014]
["bitfinex","ETHUSD",1718890167016,1.32610126,3546.5,3545.8,2.82023]
["bitfinex","ETHUSD",1718890167195,1.32610126,3546.5,3546.1,2.81992]
["bitfinex","ETHUSD",1718890167547,1.32610126,3546.5,3545.9,2.82008]
["bitfinex","ETHUSD",1718890167683,1.32610126,3546.5,3545.8,3.102203]
["bitfinex","ETHUSD",1718890167684,1.32610126,3546.5,3545.8,0.282023]
["bitfinex","ETHUSD",1718890167878,1.32610126,3546.5,3546.0,2.82]
["bitfinex","ETHUSD",1718890168084,0.71810126,3546.5,3546.2,2.81985]
["bitfinex","ETHUSD",1718890168320,0.56708342,3547.1,3546.8,2.81937]
["bitfinex","ETHUSD",1718890168482,0.608,3547.0,3545.7,1.130086]
["bitfinex","ETHUSD",1718890168681,0.608,3547.0,3546.4,2.81973]
["bitfinex","ETHUSD",1718890168889,0.71810126,3547.1,3546.7,2.81949]
["bitfinex","ETHUSD",1718890169144,0.608,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718890169325,0.608,3547.2,3546.6,2.81953]
["bitfinex","ETHUSD",1718890169540,0.608,3547.2,3546.8,2.8194]
["bitfinex","ETHUSD",1718890170135,1.32610126,3547.0,3546.5,2.81962]
["bitfinex","ETHUSD",1718890170452,1.32610126,3547.0,3546.6,2.81959]
["bitfinex","ETHUSD",1718890170651,1.32610126,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718890170855,0.71810126,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718890171068,0.71810126,3547.2,3546.9,2.81929]
["bitfinex","ETHUSD",1718890171357,0.71810126,3547.2,3546.7,2.81945]
["bitfinex","ETHUSD",1718890171727,0.71810126,3547.2,3546.9,2.81929]
["bitfinex","ETHUSD",1718890171924,0.71810126,3547.2,3546.8,2.81943]
["bitfinex","ETHUSD",1718890172226,0.71810126,3547.2,3546.7,2.81952]
["bitfinex","ETHUSD",1718890172722,0.71810126,3547.2,3546.9,2.81935]
["bitfinex","ETHUSD",1718890172952,0.71810126,3547.2,3547.0,0.05638042]
["bitfinex","ETHUSD",1718890173199,0.71810126,3547.4,3547.2,2.81912]
["bitfinex","ETHUSD",1718890173502,0.56708342,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718890173503,0.608,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718890173653,0.608,3548.0,3547.4,2.81894]
["bitfinex","ETHUSD",1718890173853,0.608,3548.0,3547.5,2.81888]
["bitfinex","ETHUSD",1718890174159,0.608,3548.0,3547.6,0.05636963]
["bitfinex","ETHUSD",1718890174160,1.32610126,3548.0,3547.6,0.05636963]
["bitfinex","ETHUSD",1718890174367,1.32610126,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718890174563,1.32610126,3548.0,3547.5,2.81881]
["bitfinex","ETHUSD",1718890174784,0.71810126,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718890174952,1.32610126,3548.6,3548.2,2.81826]
["bitfinex","ETHUSD",1718890175381,1.32610126,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718890175682,0.608,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718890175895,0.608,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718890176267,0.608,3548.3,3547.9,2.8185]
["bitfinex","ETHUSD",1718890176596,1.32610126,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1718890176790,0.71810126,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718890177001,0.71810126,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1718890177163,0.71810126,3549.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718890177363,1.32610126,3549.0,3548.7,2.81792]
["bitfinex","ETHUSD",1718890177677,0.71810126,3549.2,3548.8,2.81778]
["bitfinex","ETHUSD",1718890178086,0.608,3548.9,3547.9,5.581402]
["bitfinex","ETHUSD",1718890178406,0.608,3549.3,3548.2,2.81829]
["bitfinex","ETHUSD",1718890178552,0.608,3549.0,3548.3,3.0]
["bitfinex","ETHUSD",1718890178751,0.608,3549.0,3548.2,2.81829]
["bitfinex","ETHUSD",1718890178752,0.608,3549.0,3548.6,2.81799]
["bitfinex","ETHUSD",1718890178952,0.608,3549.0,3548.3,2.81824]
["bitfinex","ETHUSD",1718890179150,0.608,3549.0,3548.4,0.05635619]
["bitfinex","ETHUSD",1718890179399,0.71810126,3549.6,3548.6,2.81799]
["bitfinex","ETHUSD",1718890179400,0.608,3549.2,3548.6,2.81799]
["bitfinex","ETHUSD",1718890179600,0.608,3549.4,3549.1,2.81758]
["bitfinex","ETHUSD",1718890179757,1.32610126,3549.4,3548.2,2.81833]
["bitfinex","ETHUSD",1718890180078,1.31824458,3550.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718890180079,0.608,3549.8,3549.4,2.8173]
["bitfinex","ETHUSD",1718890180290,1.31824458,3550.5,3548.5,5.0807]
["bitfinex","ETHUSD",1718890180291,0.71810126,3549.7,3549.1,2.81758]
["bitfinex","ETHUSD",1718890180615,0.71810126,3549.7,3549.1,2.81761]
["bitfinex","ETHUSD",1718890180753,0.71810126,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718890180960,0.608,3550.5,3549.3,3.0]
["bitfinex","ETHUSD",1718890181197,0.608,3550.3,3549.3,3.55]
["bitfinex","ETHUSD",1718890181378,0.608,3550.3,3549.2,0.563521]
["bitfinex","ETHUSD",1718890181379,0.71810126,3550.2,3549.2,0.563521]
["bitfinex","ETHUSD",1718890181578,0.71810126,3550.2,3548.6,4.51990047]
["bitfinex","ETHUSD",1718890181579,0.608,3550.0,3548.6,4.51990047]
["bitfinex","ETHUSD",1718890181763,1.32610126,3550.0,3548.7,0.55]
["bitfinex","ETHUSD",1718890181965,1.32610126,3550.0,3548.8,1.01506005]
["bitfinex","ETHUSD",1718890182167,0.608,3549.7,3548.8,1.01506005]
["bitfinex","ETHUSD",1718890182679,2.2653,3550.7,3548.3,0.281833]
["bitfinex","ETHUSD",1718890182680,0.608,3549.3,3548.3,0.281833]
["bitfinex","ETHUSD",1718890182861,2.2653,3550.7,3548.4,0.05634711]
["bitfinex","ETHUSD",1718890182862,0.71810126,3549.6,3548.4,0.05634711]
["bitfinex","ETHUSD",1718890183178,2.2653,3550.7,3547.9,3.0]
["bitfinex","ETHUSD",1718890183179,0.608,3549.9,3547.9,3.0]
["bitfinex","ETHUSD",1718890183379,0.608,3549.9,3547.9,3.39812427]
["bitfinex","ETHUSD",1718890183588,0.608,3549.9,3548.0,1.1726923]
["bitfinex","ETHUSD",1718890183758,0.608,3549.6,3548.0,1.1726923]
["bitfinex","ETHUSD",1718890183958,0.608,3549.6,3548.1,0.55]
["bitfinex","ETHUSD",1718890184161,0.608,3549.2,3548.0,1.1726923]
["bitfinex","ETHUSD",1718890184371,0.608,3549.2,3548.1,1.28677166]
["bitfinex","ETHUSD",1718890184676,1.32610126,3549.2,3548.1,1.28677166]
["bitfinex","ETHUSD",1718890185385,0.608,3549.1,3548.1,1.28677166]
["bitfinex","ETHUSD",1718890185578,0.608,3549.1,3548.2,0.42867717]
["bitfinex","ETHUSD",1718890186159,0.71810126,3550.0,3548.2,0.42867717]
["bitfinex","ETHUSD",1718890186359,2.2653,3550.7,3548.2,0.42867717]
["bitfinex","ETHUSD",1718890186360,0.608,3549.9,3548.3,0.55]
["bitfinex","ETHUSD",1718890186766,0.71810126,3550.2,3548.4,5.1607]
["bitfinex","ETHUSD",1718890187113,0.71810126,3550.2,3548.5,4.46393772]
["bitfinex","ETHUSD",1718890187395,1.32610126,3550.4,3548.5,4.46393772]
["bitfinex","ETHUSD",1718890187714,1.32610126,3550.4,3548.9,2.747]
["bitfinex","ETHUSD",1718890187860,1.32610126,3550.4,3549.0,3.55]
["bitfinex","ETHUSD",1718890188066,3.58354458,3551.5,3549.1,5.7382]
["bitfinex","ETHUSD",1718890188067,1.32610126,3550.6,3549.1,5.7382]
["bitfinex","ETHUSD",1718890188266,1.32610126,3550.6,3549.2,3.55]
["bitfinex","ETHUSD",1718890188974,0.71810126,3551.6,3549.5,2.747]
["bitfinex","ETHUSD",1718890189186,0.56708342,3553.0,3549.5,2.747]
["bitfinex","ETHUSD",1718890189187,0.608,3552.3,3551.3,2.747]
["bitfinex","ETHUSD",1718890189383,1.31824458,3552.6,3550.6,4.7211]
["bitfinex","ETHUSD",1718890189384,0.608,3552.0,3550.6,4.7211]
["bitfinex","ETHUSD",1718890189698,0.608,3551.8,3550.9,2.81611]
["bitfinex","ETHUSD",1718890189912,0.608,3551.8,3551.1,2.81597]
["bitfinex","ETHUSD",1718890190061,0.71810126,3552.0,3551.2,0.563208]
["bitfinex","ETHUSD",1718890190062,0.608,3551.5,3551.2,0.563208]
["bitfinex","ETHUSD",1718890190400,0.01560742,3551.9,3550.7,0.47211]
["bitfinex","ETHUSD",1718890190401,0.608,3551.2,3550.7,0.47211]
["bitfinex","ETHUSD",1718890190703,1.32610126,3551.9,3550.8,0.819321]
["bitfinex","ETHUSD",1718890191001,0.608,3551.2,3550.8,0.819321]
["bitfinex","ETHUSD",1718890191201,2.2831,3552.7,3550.3,2.747]
["bitfinex","ETHUSD",1718890191202,0.608,3550.8,3550.3,2.747]
["bitfinex","ETHUSD",1718890191400,0.608,3550.8,3549.9,4.6676]
["bitfinex","ETHUSD",1718890191733,0.608,3550.8,3550.0,0.46676]
["bitfinex","ETHUSD",1718890192451,1.32610126,3551.2,3550.1,0.05632489]
["bitfinex","ETHUSD",1718890192593,1.32610126,3551.2,3550.0,1.01676]
["bitfinex","ETHUSD",1718890192797,1.32610126,3551.2,3550.1,1.063436]
["bitfinex","ETHUSD",1718890193034,0.71810126,3551.4,3550.2,0.05631976]
["bitfinex","ETHUSD",1718890193244,0.71810126,3551.4,3550.3,0.55]
["bitfinex","ETHUSD",1718890193530,0.71810126,3551.4,3550.2,0.5731036]
["bitfinex","ETHUSD",1718890193734,0.71810126,3551.4,3550.3,0.59646513]
["bitfinex","ETHUSD",1718890194024,0.71810126,3551.8,3550.3,0.55]
["bitfinex","ETHUSD",1718890194226,0.71810126,3551.8,3550.4,0.22330047]
["bitfinex","ETHUSD",1718890194439,0.71810126,3551.8,3550.5,0.55]
["bitfinex","ETHUSD",1718890195004,0.608,3551.9,3550.5,0.55]
["bitfinex","ETHUSD",1718890195232,0.71810126,3551.7,3550.5,0.55]
["bitfinex","ETHUSD",1718890195450,0.608,3551.6,3550.5,0.55]
["bitfinex","ETHUSD",1718890195939,4.32122762,3552.6,3551.2,4.777]
["bitfinex","ETHUSD",1718890195940,0.71810126,3552.0,3551.2,4.777]
["bitfinex","ETHUSD",1718890196227,0.608,3551.8,3550.6,4.777]
["bitfinex","ETHUSD",1718890196429,0.608,3551.8,3550.7,1.38668005]
["bitfinex","ETHUSD",1718890196629,0.608,3551.6,3551.1,2.81599]
["bitfinex","ETHUSD",1718890196789,0.71810126,3552.0,3550.7,1.38668005]
["bitfinex","ETHUSD",1718890196790,1.32610126,3552.0,3551.2,0.04251573]
["bitfinex","ETHUSD",1718890196992,0.608,3551.8,3550.9,0.62199919]
["bitfinex","ETHUSD",1718890197225,0.71810126,3552.0,3551.3,2.81587]
["bitfinex","ETHUSD",1718890197431,0.71810126,3552.0,3551.8,2.81545]
["bitfinex","ETHUSD",1718890197638,0.71810126,3551.8,3551.3,2.81587]
["bitfinex","ETHUSD",1718890197837,0.608,3551.6,3551.0,0.39882192]
["bitfinex","ETHUSD",1718890198004,0.608,3551.6,3550.9,0.62199919]
["bitfinex","ETHUSD",1718890198005,0.608,3551.8,3551.1,2.81602]
["bitfinex","ETHUSD",1718890198208,0.608,3551.6,3551.2,3.15967192]
["bitfinex","ETHUSD",1718890198409,1.32610126,3552.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718890198725,1.32610126,3552.0,3551.2,0.34380192]
["bitfinex","ETHUSD",1718890198726,0.608,3551.6,3551.2,0.34380192]
["bitfinex","ETHUSD",1718890198945,0.608,3551.6,3550.9,0.62199919]
["bitfinex","ETHUSD",1718890199336,0.608,3551.6,3551.0,2.81603]
["bitfinex","ETHUSD",1718890199543,0.608,3551.6,3550.9,0.62199919]
["bitfinex","ETHUSD",1718890199544,0.71810126,3551.5,3551.2,2.81587]
["bitfinex","ETHUSD",1718890199739,0.71810126,3551.5,3551.3,0.281587]
["bitfinex","ETHUSD",1718890199925,0.71810126,3551.2,3550.9,3.43817919]
["bitfinex","ETHUSD",1718890200147,1.32610126,3551.2,3550.2,0.718101]
["bitfinex","ETHUSD",1718890200363,0.608,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718890200662,0.608,3551.2,3550.2,3.534771]
["bitfinex","ETHUSD",1718890200663,0.608,3551.6,3550.6,2.8164]
["bitfinex","ETHUSD",1718890200882,0.608,3551.6,3551.1,2.81595]
["bitfinex","ETHUSD",1718890201040,1.3211411,3551.9,3550.2,0.718101]
["bitfinex","ETHUSD",1718890201041,0.608,3550.8,3550.2,0.718101]
["bitfinex","ETHUSD",1718890201245,0.608,3550.8,3550.2,1.2839111]
["bitfinex","ETHUSD",1718890201559,2.2831,3551.7,3548.8,2.81779]
["bitfinex","ETHUSD",1718890201560,0.608,3549.8,3548.9,5.0855]
["bitfinex","ETHUSD",1718890201896,1.3211411,3551.1,3549.2,2.81753]
["bitfinex","ETHUSD",1718890201897,0.608,3550.0,3549.2,2.81753]
["bitfinex","ETHUSD",1718890202020,1.32610126,3550.0,3549.1,2.81761]
["bitfinex","ETHUSD",1718890202226,1.3211411,3550.2,3549.0,1.637488]
["bitfinex","ETHUSD",1718890202227,0.608,3549.8,3549.0,1.637488]
["bitfinex","ETHUSD",1718890202547,0.608,3549.4,3548.3,7.932]
["bitfinex","ETHUSD",1718890202737,1.3211411,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718890202920,1.3211411,3549.8,3549.7,8.45139]
["bitfinex","ETHUSD",1718890203126,1.3211411,3549.8,3549.4,2.81734]
["bitfinex","ETHUSD",1718890203127,0.608,3550.2,3549.4,2.81734]
["bitfinex","ETHUSD",1718890203327,0.71810126,3550.6,3550.3,2.81664]
["bitfinex","ETHUSD",1718890203538,0.71810126,3550.6,3549.0,2.81768]
["bitfinex","ETHUSD",1718890203539,0.608,3550.2,3549.2,2.81753]
["bitfinex","ETHUSD",1718890203875,1.32027695,3550.2,3549.3,0.05633551]
["bitfinex","ETHUSD",1718890204240,1.32027695,3550.2,3550.1,2.81682]
["bitfinex","ETHUSD",1718890204404,1.32027695,3550.2,3550.1,5.63364]
["bitfinex","ETHUSD",1718890204549,2.2831,3551.5,3549.7,2.81713]
["bitfinex","ETHUSD",1718890204550,2.64616752,3550.8,3550.2,2.81669]
["bitfinex","ETHUSD",1718890204746,0.48773072,3551.4,3548.8,7.53034]
["bitfinex","ETHUSD",1718890204747,0.608,3550.6,3549.8,0.281713]
["bitfinex","ETHUSD",1718890205083,0.608,3550.2,3549.3,2.81745]
["bitfinex","ETHUSD",1718890205250,0.608,3550.2,3549.4,3.380874]
["bitfinex","ETHUSD",1718890205584,0.608,3550.2,3549.4,2.81733]
["bitfinex","ETHUSD",1718890205899,3.48773072,3551.4,3548.8,4.7125]
["bitfinex","ETHUSD",1718890205900,1.32006626,3549.7,3548.8,4.7125]
["bitfinex","ETHUSD",1718890206054,0.608,3549.6,3548.9,3.570811]
["bitfinex","ETHUSD",1718890206381,0.608,3549.6,3548.6,2.818]
["bitfinex","ETHUSD",1718890206382,0.608,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718890206597,0.608,3549.1,3548.7,0.3946976]
["bitfinex","ETHUSD",1718890206752,0.608,3549.1,3548.4,3.947076]
["bitfinex","ETHUSD",1718890207102,0.608,3549.1,3548.1,7.89634]
["bitfinex","ETHUSD",1718890207103,0.608,3548.9,3548.1,2.81839]
["bitfinex","ETHUSD",1718890207383,1.32006626,3549.2,3548.2,1.18567645]
["bitfinex","ETHUSD",1718890207595,1.32006626,3549.1,3548.6,2.81801]
["bitfinex","ETHUSD",1718890207752,1.32006626,3549.2,3548.8,2.81778]
["bitfinex","ETHUSD",1718890207951,1.32006626,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718890208156,0.48773072,3550.2,3548.7,0.563613]
["bitfinex","ETHUSD",1718890208157,0.608,3549.9,3549.0,2.81762]
["bitfinex","ETHUSD",1718890208456,0.608,3549.9,3548.7,5.686013]
["bitfinex","ETHUSD",1718890208457,1.31972877,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718890208656,1.31972877,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718890208853,0.608,3548.8,3548.2,3.94764]
["bitfinex","ETHUSD",1718890209058,2.2831,3549.9,3548.3,3.494846]
["bitfinex","ETHUSD",1718890209059,0.608,3548.6,3548.3,3.494846]
["bitfinex","ETHUSD",1718890209248,0.608,3548.4,3547.6,2.81878]
["bitfinex","ETHUSD",1718890209471,0.608,3548.4,3548.1,2.81838]
["bitfinex","ETHUSD",1718890209789,0.06263972,3548.4,3547.8,2.81858]
["bitfinex","ETHUSD",1718890210004,0.06263972,3548.4,3548.0,2.81848]
["bitfinex","ETHUSD",1718890210148,0.06263972,3548.4,3548.1,0.62570463]
["bitfinex","ETHUSD",1718890210347,1.38235018,3548.9,3548.6,2.81797]
["bitfinex","ETHUSD",1718890210595,1.38235018,3548.9,3548.1,0.62570463]
["bitfinex","ETHUSD",1718890210596,1.31971046,3548.9,3548.8,5.6357]
["bitfinex","ETHUSD",1718890210825,0.71810126,3549.2,3548.9,2.81774]
["bitfinex","ETHUSD",1718890211041,0.4878513,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718890211042,0.06263972,3549.7,3549.3,2.81744]
["bitfinex","ETHUSD",1718890211190,0.06263972,3549.9,3549.4,2.81731]
["bitfinex","ETHUSD",1718890211393,2.2831,3550.6,3548.5,0.281815]
["bitfinex","ETHUSD",1718890211394,0.06263972,3549.7,3549.5,0.563477]
["bitfinex","ETHUSD",1718890211597,0.4878513,3550.8,3549.6,2.81715]
["bitfinex","ETHUSD",1718890211598,0.71810126,3550.2,3549.6,2.81715]
["bitfinex","ETHUSD",1718890211862,0.71810126,3550.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718890211863,1.32051946,3549.7,3549.3,2.81738]
["bitfinex","ETHUSD",1718890211992,0.06263972,3549.6,3548.9,2.81774]
["bitfinex","ETHUSD",1718890212192,1.32041285,3549.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718890212432,1.32041285,3549.5,3548.7,2.81789]
["bitfinex","ETHUSD",1718890212433,0.06263972,3549.1,3548.7,2.81789]
["bitfinex","ETHUSD",1718890212649,1.38305257,3549.5,3548.8,2.81778]
["bitfinex","ETHUSD",1718890212942,1.32041285,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718890213307,1.32041285,3549.5,3549.4,5.63474]
["bitfinex","ETHUSD",1718890213514,1.32041285,3549.5,3549.4,2.81737]
["bitfinex","ETHUSD",1718890213708,1.32041285,3549.5,3549.4,6.198237]
["bitfinex","ETHUSD",1718890214298,1.32041285,3549.5,3549.4,3.380867]
["bitfinex","ETHUSD",1718890214500,1.32041285,3549.5,3548.8,0.5917785]
["bitfinex","ETHUSD",1718890214707,1.32041285,3549.5,3549.2,2.81748]
["bitfinex","ETHUSD",1718890214904,1.38305257,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718890215122,1.38305257,3549.5,3549.0,0.03519959]
["bitfinex","ETHUSD",1718890215322,1.38305257,3549.5,3549.0,2.81762]
["bitfinex","ETHUSD",1718890215508,0.06263972,3549.2,3547.8,2.8186]
["bitfinex","ETHUSD",1718890215725,0.71810126,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718890216213,0.71810126,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718890216412,0.71810126,3549.1,3549.0,0.281769]
["bitfinex","ETHUSD",1718890216597,0.71810126,3549.1,3548.7,2.81786]
["bitfinex","ETHUSD",1718890216945,2.64093231,3549.5,3548.6,2.81793]
["bitfinex","ETHUSD",1718890216946,0.71810126,3548.9,3548.6,2.81801]
["bitfinex","ETHUSD",1718890217103,0.06263972,3548.8,3548.1,2.8184]
["bitfinex","ETHUSD",1718890217304,0.06263972,3548.5,3548.1,0.6766437]
["bitfinex","ETHUSD",1718890217601,0.06263972,3548.5,3548.2,0.0463752]
["bitfinex","ETHUSD",1718890217802,0.06263972,3548.5,3547.9,1.129397]
["bitfinex","ETHUSD",1718890218046,0.71810126,3548.4,3547.9,1.129397]
["bitfinex","ETHUSD",1718890218258,0.06263972,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718890218409,1.32041285,3549.5,3548.0,2.81841]
["bitfinex","ETHUSD",1718890218410,0.06263972,3548.5,3548.0,2.81842]
["bitfinex","ETHUSD",1718890218766,0.01560742,3548.8,3547.8,2.81857]
["bitfinex","ETHUSD",1718890218767,0.71810126,3548.1,3547.8,2.81857]
["bitfinex","ETHUSD",1718890218921,0.78074098,3548.1,3547.7,2.8187]
["bitfinex","ETHUSD",1718890219512,0.78074098,3548.1,3547.5,3.581007]
["bitfinex","ETHUSD",1718890219864,0.71810126,3547.9,3547.6,2.87515855]
["bitfinex","ETHUSD",1718890220209,0.71810126,3547.9,3547.7,2.81869]
["bitfinex","ETHUSD",1718890220416,0.06263972,3547.7,3547.2,2.8191]
["bitfinex","ETHUSD",1718890220872,0.06263972,3547.7,3546.3,5.56776]
["bitfinex","ETHUSD",1718890220873,0.06263972,3547.1,3545.0,6.03216759]
["bitfinex","ETHUSD",1718890221032,2.2798,3547.4,3545.0,6.03216759]
["bitfinex","ETHUSD",1718890221033,0.06263972,3546.2,3545.0,5.1568]
["bitfinex","ETHUSD",1718890221553,0.06263972,3546.2,3545.1,1.130197]
["bitfinex","ETHUSD",1718890221915,1.32068349,3546.5,3545.4,0.68736028]
["bitfinex","ETHUSD",1718890222116,1.13416685,3547.6,3546.1,4.8885]
["bitfinex","ETHUSD",1718890222117,0.48797151,3547.6,3546.1,4.8885]
["bitfinex","ETHUSD",1718890222436,0.71810126,3548.0,3546.8,2.748]
["bitfinex","ETHUSD",1718890222647,1.13416685,3549.5,3546.8,2.748]
["bitfinex","ETHUSD",1718890222648,0.06263972,3548.4,3546.9,0.05636316]
["bitfinex","ETHUSD",1718890222943,0.06263972,3548.4,3546.2,0.48885]
["bitfinex","ETHUSD",1718890222944,0.06263972,3547.8,3546.2,0.48885]
["bitfinex","ETHUSD",1718890223109,0.06263972,3547.8,3546.3,0.05637355]
["bitfinex","ETHUSD",1718890223321,0.71810126,3547.6,3546.4,0.55]
["bitfinex","ETHUSD",1718890223539,0.71810126,3547.6,3546.5,0.46589633]
["bitfinex","ETHUSD",1718890223740,0.78074098,3547.6,3546.6,0.55]
["bitfinex","ETHUSD",1718890224310,0.06263972,3547.6,3546.6,0.55]
["bitfinex","ETHUSD",1718890224760,0.71810126,3547.2,3546.6,0.55]
["bitfinex","ETHUSD",1718890224925,0.71810126,3547.4,3546.6,0.55]
["bitfinex","ETHUSD",1718890225127,0.71810126,3547.4,3547.0,2.81924]
["bitfinex","ETHUSD",1718890225729,0.06263972,3547.0,3546.2,0.48885]
["bitfinex","ETHUSD",1718890225955,0.06263972,3547.0,3545.9,2.8201]
["bitfinex","ETHUSD",1718890225956,0.06263972,3546.7,3545.9,2.8201]
["bitfinex","ETHUSD",1718890226152,0.06263972,3546.7,3545.9,0.28201]
["bitfinex","ETHUSD",1718890226353,0.06263972,3546.1,3545.1,1.130197]
["bitfinex","ETHUSD",1718890226555,0.06263972,3546.4,3545.2,0.0564028]
["bitfinex","ETHUSD",1718890226858,2.2798,3547.1,3544.6,4.7414]
["bitfinex","ETHUSD",1718890226859,0.78074098,3545.9,3544.6,4.7414]
["bitfinex","ETHUSD",1718890227043,0.71810126,3545.9,3544.7,0.53054157]
["bitfinex","ETHUSD",1718890227351,0.71810126,3545.9,3545.0,1.130277]
["bitfinex","ETHUSD",1718890227537,2.2798,3547.1,3545.1,0.02540183]
["bitfinex","ETHUSD",1718890227538,0.06263972,3546.8,3545.1,0.02540183]
["bitfinex","ETHUSD",1718890227744,0.71810126,3546.5,3545.1,0.04943999]
["bitfinex","ETHUSD",1718890228116,0.71810126,3546.5,3545.0,1.130277]
["bitfinex","ETHUSD",1718890228432,0.71810126,3546.5,3546.1,2.81997]
["bitfinex","ETHUSD",1718890228761,0.71810126,3546.5,3545.0,1.130277]
["bitfinex","ETHUSD",1718890228762,0.06263972,3546.0,3545.1,2.82075]
["bitfinex","ETHUSD",1718890228955,0.06263972,3546.0,3545.2,0.3951027]
["bitfinex","ETHUSD",1718890229897,0.06263972,3546.0,3545.4,2.82053]
["bitfinex","ETHUSD",1718890230094,0.06263972,3546.0,3545.2,3.2157827]
["bitfinex","ETHUSD",1718890230419,0.06263972,3546.0,3545.4,2.82053]
["bitfinex","ETHUSD",1718890230712,0.2827,3547.2,3545.2,2.82068]
["bitfinex","ETHUSD",1718890230713,0.06263972,3546.7,3546.4,2.81971]
["bitfinex","ETHUSD",1718890231082,0.71810126,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718890231261,0.06263972,3547.4,3547.1,3.383058]
["bitfinex","ETHUSD",1718890231460,0.06263972,3547.4,3546.8,2.81942]
["bitfinex","ETHUSD",1718890231692,0.71810126,3547.3,3546.6,2.8196]
["bitfinex","ETHUSD",1718890231908,0.71810126,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1718890232075,0.71810126,3547.3,3546.7,2.87585208]
["bitfinex","ETHUSD",1718890232422,0.01560742,3547.9,3546.7,2.87585208]
["bitfinex","ETHUSD",1718890232423,0.06263972,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718890232598,0.06263972,3547.9,3547.3,2.81897]
["bitfinex","ETHUSD",1718890232800,0.06263972,3547.9,3546.9,2.81933]
["bitfinex","ETHUSD",1718890232801,0.06263972,3547.2,3546.5,2.8196]
["bitfinex","ETHUSD",1718890232969,0.06263972,3547.2,3546.3,2.8198]
["bitfinex","ETHUSD",1718890233302,0.2827,3548.9,3546.9,2.81935]
["bitfinex","ETHUSD",1718890233303,0.06263972,3547.1,3546.9,2.81935]
["bitfinex","ETHUSD",1718890233601,0.06263972,3547.1,3546.4,3.10167]
["bitfinex","ETHUSD",1718890233602,0.06263972,3547.1,3546.4,2.81975]
["bitfinex","ETHUSD",1718890233973,0.06263972,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1718890234177,0.06263972,3547.1,3546.0,2.82005]
["bitfinex","ETHUSD",1718890234178,0.06263972,3547.1,3546.3,3.383823]
["bitfinex","ETHUSD",1718890234401,0.06263972,3547.1,3544.7,3.32710874]
["bitfinex","ETHUSD",1718890234402,0.06263972,3546.2,3545.5,2.82041]
["bitfinex","ETHUSD",1718890234601,0.78074098,3546.2,3545.7,2.82024]
["bitfinex","ETHUSD",1718890234811,0.78074098,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718890235163,0.06263972,3546.2,3545.5,3.42403857]
["bitfinex","ETHUSD",1718890235466,1.32215321,3547.2,3545.1,2.82075]
["bitfinex","ETHUSD",1718890235467,0.06263972,3545.7,3545.1,2.82075]
["bitfinex","ETHUSD",1718890235695,0.71810126,3545.6,3545.1,3.2158527]
["bitfinex","ETHUSD",1718890236133,0.06263972,3545.3,3544.9,1.13031]
["bitfinex","ETHUSD",1718890236605,0.71810126,3545.2,3543.7,5.1482]
["bitfinex","ETHUSD",1718890236798,0.71810126,3545.2,3544.1,1.130439]
["bitfinex","ETHUSD",1718890237166,0.78074098,3545.0,3544.1,1.130439]
["bitfinex","ETHUSD",1718890237377,0.06263972,3545.0,3544.1,1.130439]
["bitfinex","ETHUSD",1718890237609,0.06263972,3544.8,3543.0,4.83]
["bitfinex","ETHUSD",1718890237917,0.78074098,3544.8,3543.9,1.130628]
["bitfinex","ETHUSD",1718890238076,0.48850492,3545.8,3543.9,1.130628]
["bitfinex","ETHUSD",1718890238077,0.06263972,3545.3,3544.0,0.07471541]
["bitfinex","ETHUSD",1718890238262,0.06263972,3545.3,3545.0,2.8208]
["bitfinex","ETHUSD",1718890238464,0.06263972,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718890238698,0.06263972,3545.6,3545.0,2.82083]
["bitfinex","ETHUSD",1718890239011,0.06263972,3545.6,3545.5,2.82047]
["bitfinex","ETHUSD",1718890239312,0.06263972,3545.6,3544.3,0.759239]
["bitfinex","ETHUSD",1718890239313,0.06263972,3545.3,3544.8,2.82101]
["bitfinex","ETHUSD",1718890239515,0.06263972,3545.6,3544.9,0.01670955]
["bitfinex","ETHUSD",1718890239822,0.06263972,3544.8,3543.5,5.1519]
["bitfinex","ETHUSD",1718890239978,0.06263972,3544.8,3544.0,0.07471931]
["bitfinex","ETHUSD",1718890240188,0.06263972,3544.8,3544.0,0.0183]
["bitfinex","ETHUSD",1718890240389,0.71810126,3544.7,3544.0,0.0183]
["bitfinex","ETHUSD",1718890240578,0.06263972,3545.3,3544.0,0.07471973]
["bitfinex","ETHUSD",1718890240821,0.06263972,3545.3,3544.0,0.0183]
["bitfinex","ETHUSD",1718890240973,0.06263972,3545.3,3544.1,0.718101]
["bitfinex","ETHUSD",1718890241178,0.06263972,3545.3,3544.2,0.05641152]
["bitfinex","ETHUSD",1718890241414,1.38420711,3546.1,3544.3,4.8847]
["bitfinex","ETHUSD",1718890241722,0.2827,3547.0,3546.4,8.45928]
["bitfinex","ETHUSD",1718890241723,1.32156739,3546.5,3546.4,8.45928]
["bitfinex","ETHUSD",1718890242319,1.32156739,3546.5,3546.4,11.27904]
["bitfinex","ETHUSD",1718890242487,1.32156739,3546.5,3546.4,12.956944]
["bitfinex","ETHUSD",1718890242878,1.32156739,3546.5,3546.4,15.956944]
["bitfinex","ETHUSD",1718890243210,0.06263972,3547.3,3546.6,2.81958]
["bitfinex","ETHUSD",1718890243378,0.06263972,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718890243574,0.01560742,3548.4,3546.5,2.81967]
["bitfinex","ETHUSD",1718890243575,0.78074098,3547.2,3546.5,2.81967]
["bitfinex","ETHUSD",1718890243976,0.78074098,3547.2,3546.7,2.8195]
["bitfinex","ETHUSD",1718890244215,1.33717481,3548.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718890244216,0.06263972,3547.7,3547.1,2.8192]
["bitfinex","ETHUSD",1718890244420,0.06263972,3547.7,3547.0,2.81926]
["bitfinex","ETHUSD",1718890244421,0.06263972,3547.7,3547.4,2.81888]
["bitfinex","ETHUSD",1718890244588,0.06263972,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718890244792,0.78074098,3547.9,3547.7,2.81869]
["bitfinex","ETHUSD",1718890244996,2.2798,3548.5,3547.7,2.81869]
["bitfinex","ETHUSD",1718890244997,1.32156739,3548.2,3548.0,2.81847]
["bitfinex","ETHUSD",1718890245296,0.71810126,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718890245497,0.71810126,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718890246028,0.48808691,3549.1,3548.1,2.8184]
["bitfinex","ETHUSD",1718890246029,0.06263972,3548.7,3548.2,2.81826]
["bitfinex","ETHUSD",1718890246184,0.06263972,3548.7,3548.3,0.05635872]
["bitfinex","ETHUSD",1718890246385,0.06263972,3548.7,3548.3,2.87452872]
["bitfinex","ETHUSD",1718890246597,0.06263972,3548.7,3548.4,2.81813]
["bitfinex","ETHUSD",1718890246899,0.06263972,3548.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718890247288,0.71810126,3548.6,3548.3,2.81824]
["bitfinex","ETHUSD",1718890247942,0.71810126,3548.6,3547.5,2.81881]
["bitfinex","ETHUSD",1718890247943,0.71810126,3548.8,3548.5,2.81809]
["bitfinex","ETHUSD",1718890248083,0.01560742,3548.7,3547.6,0.581881]
["bitfinex","ETHUSD",1718890248287,0.71810126,3549.7,3547.3,2.81902]
["bitfinex","ETHUSD",1718890248288,0.06263972,3548.1,3547.3,2.81902]
["bitfinex","ETHUSD",1718890248597,0.06263972,3547.5,3546.8,2.81938]
["bitfinex","ETHUSD",1718890248803,0.06263972,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718890248989,0.06263972,3547.5,3545.8,2.82017]
["bitfinex","ETHUSD",1718890248990,0.06263972,3546.8,3545.4,2.82049]
["bitfinex","ETHUSD",1718890249188,0.06263972,3546.6,3545.5,0.282049]
["bitfinex","ETHUSD",1718890249392,0.06263972,3546.2,3545.3,4.9197]
["bitfinex","ETHUSD",1718890249792,0.06263972,3546.2,3544.3,3.416]
["bitfinex","ETHUSD",1718890249793,0.06263972,3546.2,3544.5,4.8472]
["bitfinex","ETHUSD",1718890249995,0.06263972,3546.2,3544.5,5.24539213]
["bitfinex","ETHUSD",1718890250331,0.06263972,3546.2,3544.6,3.0]
["bitfinex","ETHUSD",1718890250625,0.71810126,3546.9,3544.5,5.24539213]
["bitfinex","ETHUSD",1718890250626,0.06263972,3546.7,3544.5,5.24539213]
["bitfinex","ETHUSD",1718890250939,0.78074098,3546.7,3544.6,0.99146737]
["bitfinex","ETHUSD",1718890251220,2.2798,3547.4,3544.6,0.99146737]
["bitfinex","ETHUSD",1718890251221,0.06263972,3546.2,3544.6,0.99146737]
["bitfinex","ETHUSD",1718890251426,0.71810126,3546.5,3544.6,0.99146737]
["bitfinex","ETHUSD",1718890251427,0.06263972,3546.0,3544.6,0.99146737]
["bitfinex","ETHUSD",1718890251640,0.06263972,3546.0,3544.7,0.62368595]
["bitfinex","ETHUSD",1718890251787,0.06263972,3545.8,3544.7,0.62368595]
["bitfinex","ETHUSD",1718890252010,0.06263972,3545.8,3544.8,0.54708859]
["bitfinex","ETHUSD",1718890252205,1.32156739,3546.3,3544.8,0.54708859]
["bitfinex","ETHUSD",1718890252206,0.06263972,3545.6,3544.8,0.54708859]
["bitfinex","ETHUSD",1718890252436,0.06263972,3545.6,3544.1,0.718101]
["bitfinex","ETHUSD",1718890252637,0.5035323,3546.2,3544.1,0.718101]
["bitfinex","ETHUSD",1718890252638,0.5505646,3546.2,3544.2,5.07884642]
["bitfinex","ETHUSD",1718890252799,0.48792488,3546.2,3544.3,0.58152474]
["bitfinex","ETHUSD",1718890253000,1.32156739,3546.3,3544.4,0.02871475]
["bitfinex","ETHUSD",1718890253208,1.32156739,3546.1,3544.6,5.2209]
["bitfinex","ETHUSD",1718890253414,0.06263972,3546.7,3544.6,5.2209]
["bitfinex","ETHUSD",1718890253415,0.06263972,3546.7,3544.7,0.57815814]
["bitfinex","ETHUSD",1718890253633,0.06263972,3546.7,3544.8,0.55]
["bitfinex","ETHUSD",1718890253853,0.71810126,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718890254004,0.71810126,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718890254201,0.06263972,3546.8,3546.4,2.81972]
["bitfinex","ETHUSD",1718890254668,0.06263972,3546.8,3545.6,2.82034]
["bitfinex","ETHUSD",1718890254977,0.71810126,3547.0,3545.7,0.832034]
["bitfinex","ETHUSD",1718890255179,0.06263972,3547.3,3545.8,4.9787]
["bitfinex","ETHUSD",1718890255465,0.06263972,3547.3,3545.9,3.55]
["bitfinex","ETHUSD",1718890255685,0.06263972,3547.3,3546.0,0.90787]
["bitfinex","ETHUSD",1718890255883,0.06263972,3547.3,3546.1,0.60637692]
["bitfinex","ETHUSD",1718890256082,0.06263972,3547.3,3546.2,0.55]
["bitfinex","ETHUSD",1718890256254,0.78074098,3547.3,3546.2,0.55]
["bitfinex","ETHUSD",1718890257272,0.48814154,3548.1,3545.2,3.736]
["bitfinex","ETHUSD",1718890257273,0.06263972,3546.9,3545.2,3.736]
["bitfinex","ETHUSD",1718890257473,0.06263972,3546.9,3545.3,0.87147]
["bitfinex","ETHUSD",1718890257782,0.78074098,3546.9,3545.3,0.87147]
["bitfinex","ETHUSD",1718890258148,0.06263972,3546.8,3545.3,0.87147]
["bitfinex","ETHUSD",1718890258553,0.71810126,3546.5,3545.3,0.87147]
["bitfinex","ETHUSD",1718890258849,0.78074098,3546.5,3545.4,0.585017]
["bitfinex","ETHUSD",1718890259055,0.06263972,3546.3,3545.4,0.585017]
["bitfinex","ETHUSD",1718890259274,0.78074098,3546.5,3545.4,0.585017]
["bitfinex","ETHUSD",1718890259472,0.78074098,3546.5,3545.5,0.3585017]
["bitfinex","ETHUSD",1718890259954,0.06263972,3546.5,3545.5,0.3585017]
["bitfinex","ETHUSD",1718890260156,2.975,3548.0,3545.5,0.3585017]
["bitfinex","ETHUSD",1718890260157,0.06263972,3547.4,3546.1,2.81999]
["bitfinex","ETHUSD",1718890260354,0.06263972,3547.4,3545.6,2.82038]
["bitfinex","ETHUSD",1718890260355,0.71810126,3547.3,3546.2,3.101839]
["bitfinex","ETHUSD",1718890260596,0.71810126,3547.3,3545.7,3.0]
["bitfinex","ETHUSD",1718890260597,0.06263972,3546.1,3545.4,2.82055]
["bitfinex","ETHUSD",1718890260894,0.06263972,3546.1,3544.5,5.1198]
["bitfinex","ETHUSD",1718890260895,0.06263972,3545.5,3544.6,3.0]
["bitfinex","ETHUSD",1718890261075,0.06263972,3545.5,3544.3,2.82137]
["bitfinex","ETHUSD",1718890261076,0.06263972,3545.5,3544.7,0.3]
["bitfinex","ETHUSD",1718890261256,0.06263972,3545.5,3544.3,2.82137]
["bitfinex","ETHUSD",1718890261257,0.06263972,3546.2,3544.8,0.05640775]
["bitfinex","ETHUSD",1718890261457,0.06263972,3545.9,3544.3,2.82137]
["bitfinex","ETHUSD",1718890261687,0.06263972,3545.9,3544.4,0.3539471]
["bitfinex","ETHUSD",1718890261874,0.06263972,3545.6,3544.4,0.3539471]
["bitfinex","ETHUSD",1718890262395,0.06263972,3545.6,3545.0,2.82079]
["bitfinex","ETHUSD",1718890262562,0.06263972,3545.8,3545.0,3.102869]
["bitfinex","ETHUSD",1718890262752,2.589,3546.4,3545.1,0.04800641]
["bitfinex","ETHUSD",1718890262753,0.78074098,3546.3,3545.1,0.04800641]
["bitfinex","ETHUSD",1718890262957,0.06263972,3545.8,3544.4,3.3539471]
["bitfinex","ETHUSD",1718890263154,0.06263972,3545.5,3544.5,0.31753171]
["bitfinex","ETHUSD",1718890263354,0.06263972,3545.7,3544.6,0.33175317]
["bitfinex","ETHUSD",1718890263579,0.06263972,3545.7,3544.0,0.0183]
["bitfinex","ETHUSD",1718890263580,0.06263972,3545.2,3544.0,0.0183]
["bitfinex","ETHUSD",1718890263895,0.06263972,3545.0,3544.0,0.0183]
["bitfinex","ETHUSD",1718890264053,0.06263972,3544.8,3544.0,0.0183]
["bitfinex","ETHUSD",1718890264256,0.06263972,3544.6,3544.0,0.0183]
["bitfinex","ETHUSD",1718890264555,0.71810126,3544.5,3544.0,0.0183]
["bitfinex","ETHUSD",1718890264787,0.06263972,3544.6,3544.0,0.0183]
["bitfinex","ETHUSD",1718890264997,0.71810126,3544.9,3544.0,0.0183]
["bitfinex","ETHUSD",1718890265205,0.71810126,3544.9,3544.8,5.64206]
["bitfinex","ETHUSD",1718890265371,1.32005603,3545.4,3544.8,0.846324]
["bitfinex","ETHUSD",1718890265572,1.32005603,3545.4,3544.3,2.82141]
["bitfinex","ETHUSD",1718890265573,0.78074098,3545.1,3544.7,2.82108]
["bitfinex","ETHUSD",1718890265881,0.78074098,3545.1,3544.2,2.82143]
["bitfinex","ETHUSD",1718890265882,0.06263972,3545.1,3544.2,2.82143]
["bitfinex","ETHUSD",1718890266082,0.71810126,3544.7,3544.4,2.82134]
["bitfinex","ETHUSD",1718890266294,0.06263972,3544.5,3544.0,0.0183]
["bitfinex","ETHUSD",1718890266587,0.06263972,3544.5,3544.1,3.539611]
["bitfinex","ETHUSD",1718890266772,0.06263972,3544.5,3544.1,0.718101]
["bitfinex","ETHUSD",1718890267485,0.71810126,3544.8,3544.1,0.718101]
["bitfinex","ETHUSD",1718890267486,0.71810126,3544.8,3544.2,0.05642406]
["bitfinex","ETHUSD",1718890267815,0.71810126,3544.8,3544.3,0.05642168]
["bitfinex","ETHUSD",1718890267959,0.71810126,3544.8,3544.7,2.82111]
["bitfinex","ETHUSD",1718890268162,0.48843259,3545.6,3545.4,2.82054]
["bitfinex","ETHUSD",1718890268390,0.48843259,3545.6,3545.0,2.82086]
["bitfinex","ETHUSD",1718890268391,0.48843259,3545.6,3545.5,5.6973018]
["bitfinex","ETHUSD",1718890268603,0.48843259,3545.6,3545.5,8.5177718]
["bitfinex","ETHUSD",1718890268781,0.71810126,3546.2,3546.1,5.63998]
["bitfinex","ETHUSD",1718890268983,0.71810126,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718890269294,0.71810126,3546.2,3546.1,2.67999]
["bitfinex","ETHUSD",1718890269463,0.71810126,3546.4,3546.3,2.81984]
["bitfinex","ETHUSD",1718890269661,0.71810126,3546.4,3546.1,2.67999]
["bitfinex","ETHUSD",1718890269861,0.71810126,3546.1,3545.8,2.82021]
["bitfinex","ETHUSD",1718890270108,0.71810126,3546.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718890270109,0.71810126,3545.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718890270276,0.71810126,3545.9,3544.1,3.539621]
["bitfinex","ETHUSD",1718890270277,0.71810126,3546.4,3546.3,5.63968]
["bitfinex","ETHUSD",1718890270599,0.71810126,3546.4,3544.7,3.6063937]
["bitfinex","ETHUSD",1718890270600,0.71810126,3546.4,3545.8,2.82018]
["bitfinex","ETHUSD",1718890270773,0.78074098,3546.1,3545.1,2.82073]
["bitfinex","ETHUSD",1718890270963,0.06263972,3545.9,3544.8,0.36063937]
["bitfinex","ETHUSD",1718890271162,0.71810126,3545.5,3544.5,3.0]
["bitfinex","ETHUSD",1718890272186,0.01560742,3546.6,3543.8,5.225]
["bitfinex","ETHUSD",1718890272187,0.71810126,3545.1,3543.8,5.225]
["bitfinex","ETHUSD",1718890272359,0.06263972,3545.3,3544.1,1.3142411]
["bitfinex","ETHUSD",1718890272563,0.71810126,3545.0,3544.1,1.3142411]
["bitfinex","ETHUSD",1718890272790,2.589,3546.0,3544.1,1.3142411]
["bitfinex","ETHUSD",1718890272791,0.78074098,3544.9,3544.1,1.3142411]
["bitfinex","ETHUSD",1718890272988,0.78074098,3544.9,3544.1,0.718101]
["bitfinex","ETHUSD",1718890273196,0.50404637,3545.9,3544.1,0.718101]
["bitfinex","ETHUSD",1718890273197,0.78074098,3544.7,3544.1,0.718101]
["bitfinex","ETHUSD",1718890273369,0.01560742,3545.9,3544.2,0.05642093]
["bitfinex","ETHUSD",1718890273370,0.71810126,3544.8,3544.2,0.05642093]
["bitfinex","ETHUSD",1718890273572,2.589,3546.0,3544.2,0.05642093]
["bitfinex","ETHUSD",1718890273573,0.71810126,3545.6,3544.2,0.05642093]
["bitfinex","ETHUSD",1718890273900,1.3194646,3546.0,3544.5,3.413]
["bitfinex","ETHUSD",1718890274428,1.3194646,3546.1,3544.6,0.05639392]
["bitfinex","ETHUSD",1718890274585,1.3194646,3546.1,3544.7,0.34693939]
["bitfinex","ETHUSD",1718890274763,1.3194646,3546.1,3544.8,0.55]
["bitfinex","ETHUSD",1718890274964,0.71810126,3546.8,3544.8,0.55]
["bitfinex","ETHUSD",1718890274965,0.71810126,3546.8,3545.0,4.7921]
["bitfinex","ETHUSD",1718890275218,0.71810126,3547.0,3545.1,3.55]
["bitfinex","ETHUSD",1718890275415,0.71810126,3546.8,3546.4,2.81973]
["bitfinex","ETHUSD",1718890275701,0.71810126,3546.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718890275917,0.71810126,3546.8,3546.2,2.81985]
["bitfinex","ETHUSD",1718890275918,0.71810126,3546.8,3546.6,2.8196]
["bitfinex","ETHUSD",1718890276201,0.71810126,3546.8,3546.2,2.81991]
["bitfinex","ETHUSD",1718890276371,0.01560742,3547.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718890276372,0.71810126,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718890276771,0.06263972,3546.7,3546.0,2.82006]
["bitfinex","ETHUSD",1718890276772,0.06263972,3546.7,3546.4,2.81976]
["bitfinex","ETHUSD",1718890277002,0.06263972,3546.7,3545.5,3.0]
["bitfinex","ETHUSD",1718890277003,0.06263972,3546.5,3545.7,2.82025]
["bitfinex","ETHUSD",1718890277183,2.589,3547.8,3544.5,3.413]
["bitfinex","ETHUSD",1718890277184,0.06263972,3546.2,3545.1,0.60294603]
["bitfinex","ETHUSD",1718890277379,0.06263972,3546.0,3545.2,0.5395046]
["bitfinex","ETHUSD",1718890277573,0.06263972,3546.0,3545.1,3.0]
["bitfinex","ETHUSD",1718890277776,0.71810126,3545.7,3544.8,3.0]
["bitfinex","ETHUSD",1718890278096,0.06263972,3545.4,3544.8,0.33469394]
["bitfinex","ETHUSD",1718890278314,0.06263972,3545.4,3544.4,5.1405]
["bitfinex","ETHUSD",1718890278315,0.71810126,3545.3,3544.4,5.1405]
["bitfinex","ETHUSD",1718890278480,0.71810126,3545.3,3544.1,3.718101]
["bitfinex","ETHUSD",1718890278845,0.06263972,3545.1,3544.2,0.3736401]
["bitfinex","ETHUSD",1718890279193,0.06263972,3545.1,3544.1,0.718101]
["bitfinex","ETHUSD",1718890279786,0.06263972,3544.9,3544.1,0.718101]
["bitfinex","ETHUSD",1718890280021,0.06263972,3544.8,3544.1,0.718101]
["bitfinex","ETHUSD",1718890280197,0.06263972,3544.5,3544.2,0.03013513]
["bitfinex","ETHUSD",1718890280393,0.78074098,3544.7,3544.2,0.03013513]
["bitfinex","ETHUSD",1718890280712,0.06263972,3544.5,3544.2,0.04006226]
["bitfinex","ETHUSD",1718890281085,0.06263972,3544.5,3544.1,0.718101]
["bitfinex","ETHUSD",1718890281296,0.71810126,3544.2,3544.1,0.718101]
["bitfinex","ETHUSD",1718890281553,0.06263972,3544.3,3544.0,0.0183]
["bitfinex","ETHUSD",1718890281834,0.71810126,3544.8,3544.0,0.0183]
["bitfinex","ETHUSD",1718890281835,0.78074098,3544.1,3544.0,0.0183]
["bitfinex","ETHUSD",1718890282179,0.71810126,3544.8,3544.0,0.0183]
["bitfinex","ETHUSD",1718890282734,0.06263972,3545.1,3544.0,0.0183]
["bitfinex","ETHUSD",1718890282735,0.71810126,3545.1,3544.0,0.0183]
["bitfinex","ETHUSD",1718890282881,0.71810126,3545.1,3544.0,0.0747116]
["bitfinex","ETHUSD",1718890283079,0.78074098,3545.8,3544.1,1.130421]
["bitfinex","ETHUSD",1718890283291,0.71810126,3546.0,3544.2,0.05640351]
["bitfinex","ETHUSD",1718890283504,0.78074098,3546.5,3544.3,0.72374757]
["bitfinex","ETHUSD",1718890283707,0.78074098,3546.5,3544.5,5.0744]
["bitfinex","ETHUSD",1718890284028,0.06263972,3546.2,3544.6,3.55]
["bitfinex","ETHUSD",1718890284195,0.06263972,3546.2,3544.7,0.86244]
["bitfinex","ETHUSD",1718890284395,0.71810126,3546.5,3544.7,0.86244]
["bitfinex","ETHUSD",1718890284396,0.06263972,3545.9,3544.8,0.55]
["bitfinex","ETHUSD",1718890284605,0.06263972,3545.7,3544.8,0.55]
["bitfinex","ETHUSD",1718890284946,0.06263972,3546.2,3544.9,0.5526493]
["bitfinex","ETHUSD",1718890285146,0.71810126,3546.3,3545.0,0.55]
["bitfinex","ETHUSD",1718890285489,0.71810126,3546.5,3545.1,0.05639493]
["bitfinex","ETHUSD",1718890285709,0.78074098,3546.3,3545.2,0.55]
["bitfinex","ETHUSD",1718890285921,0.06263972,3546.3,3545.2,0.16526389]
["bitfinex","ETHUSD",1718890286184,0.06263972,3546.3,3545.3,0.60639653]
["bitfinex","ETHUSD",1718890286825,0.71810126,3546.5,3545.3,0.60639653]
["bitfinex","ETHUSD",1718890287023,0.06263972,3547.1,3545.5,4.9031]
["bitfinex","ETHUSD",1718890287229,0.06263972,3547.1,3545.6,4.10094849]
["bitfinex","ETHUSD",1718890289433,0.06263972,3546.7,3545.6,4.10094849]
["bitfinex","ETHUSD",1718890289606,0.06263972,3546.7,3545.5,4.9031]
["bitfinex","ETHUSD",1718890289607,0.06263972,3546.3,3544.8,5.1273]
["bitfinex","ETHUSD",1718890289817,0.06263972,3546.3,3544.9,0.598974]
["bitfinex","ETHUSD",1718890290038,0.01560742,3547.2,3544.9,0.598974]
["bitfinex","ETHUSD",1718890290039,0.06263972,3546.1,3544.9,0.598974]
["bitfinex","ETHUSD",1718890290346,0.06263972,3545.9,3544.9,0.598974]
["bitfinex","ETHUSD",1718890290694,0.78074098,3545.9,3544.9,0.598974]
["bitfinex","ETHUSD",1718890290924,0.78074098,3546.4,3545.0,0.62903027]
["bitfinex","ETHUSD",1718890291312,0.71810126,3546.4,3545.0,0.62903027]
["bitfinex","ETHUSD",1718890291634,0.71810126,3546.4,3545.0,0.5726274]
["bitfinex","ETHUSD",1718890291842,0.71810126,3546.4,3545.1,0.62638617]
["bitfinex","ETHUSD",1718890292135,0.71810126,3546.4,3545.2,0.55]
["bitfinex","ETHUSD",1718890292433,0.06263972,3546.3,3545.2,0.55]
["bitfinex","ETHUSD",1718890292635,0.06263972,3546.1,3545.2,0.55]
["bitfinex","ETHUSD",1718890292931,0.06263972,3546.1,3544.2,4.9628]
["bitfinex","ETHUSD",1718890292932,0.06263972,3545.8,3544.2,4.9628]
["bitfinex","ETHUSD",1718890293597,0.06263972,3545.6,3544.2,4.9628]
["bitfinex","ETHUSD",1718890293918,0.06263972,3545.6,3544.3,0.6111521]
["bitfinex","ETHUSD",1718890294126,0.71810126,3545.5,3544.3,0.6111521]
["bitfinex","ETHUSD",1718890294308,0.06263972,3545.6,3544.3,0.6111521]
["bitfinex","ETHUSD",1718890294513,0.06263972,3545.8,3544.4,0.05640823]
["bitfinex","ETHUSD",1718890294845,0.71810126,3546.0,3544.4,0.67043731]
["bitfinex","ETHUSD",1718890295055,0.78074098,3546.4,3544.4,0.67043731]
["bitfinex","ETHUSD",1718890295197,0.71810126,3546.2,3544.5,1.02995421]
["bitfinex","ETHUSD",1718890295504,0.78074098,3546.4,3544.6,5.6707]
["bitfinex","ETHUSD",1718890295703,0.78074098,3546.4,3544.7,3.0563939]
["bitfinex","ETHUSD",1718890295932,0.06263972,3545.7,3544.6,5.1207]
["bitfinex","ETHUSD",1718890296242,0.06263972,3545.2,3543.3,5.0186]
["bitfinex","ETHUSD",1718890296443,0.06263972,3545.2,3543.4,3.0]
["bitfinex","ETHUSD",1718890296605,0.06263972,3544.8,3543.3,5.0186]
["bitfinex","ETHUSD",1718890297133,0.48846527,3545.3,3543.3,5.0186]
["bitfinex","ETHUSD",1718890297301,0.78074098,3545.4,3543.5,0.39926898]
["bitfinex","ETHUSD",1718890297507,0.06263972,3545.1,3543.5,0.39926898]
["bitfinex","ETHUSD",1718890297731,0.06263972,3545.1,3543.3,5.0186]
["bitfinex","ETHUSD",1718890298052,0.06263972,3545.2,3544.2,0.04107459]
["bitfinex","ETHUSD",1718890298806,2.09972269,3545.4,3544.2,0.04107459]
["bitfinex","ETHUSD",1718890299007,0.06263972,3545.2,3544.2,0.55]
["bitfinex","ETHUSD",1718890299356,0.71810126,3545.0,3544.2,0.55]
["bitfinex","ETHUSD",1718890300115,0.06263972,3544.6,3543.3,5.0186]
["bitfinex","ETHUSD",1718890300335,0.71810126,3544.9,3543.4,0.05642241]
["bitfinex","ETHUSD",1718890300537,0.71810126,3544.9,3544.0,1.20535933]
["bitfinex","ETHUSD",1718890300754,0.48850348,3545.3,3544.1,0.05641751]
["bitfinex","ETHUSD",1718890301060,2.03708297,3545.4,3544.2,5.2559]
["bitfinex","ETHUSD",1718890301061,0.71810126,3545.4,3544.2,5.2559]
["bitfinex","ETHUSD",1718890301203,0.71810126,3545.4,3544.3,0.70253342]
["bitfinex","ETHUSD",1718890301850,0.71810126,3545.4,3544.4,0.55]
["bitfinex","ETHUSD",1718890302149,0.06263972,3545.2,3544.2,5.2559]
["bitfinex","ETHUSD",1718890302453,0.06263972,3545.2,3544.0,1.148937]
["bitfinex","ETHUSD",1718890302936,0.71810126,3545.4,3544.0,1.148937]
["bitfinex","ETHUSD",1718890303443,0.71810126,3545.4,3544.1,0.05641153]
["bitfinex","ETHUSD",1718890303854,0.71810126,3545.4,3544.2,0.55]
["bitfinex","ETHUSD",1718890304144,0.71810126,3545.4,3544.3,0.23194068]
["bitfinex","ETHUSD",1718890304351,0.71810126,3545.4,3544.5,5.0987]
["bitfinex","ETHUSD",1718890304649,0.71810126,3545.8,3544.6,0.55]
["bitfinex","ETHUSD",1718890304943,0.71810126,3545.8,3544.7,0.56487]
["bitfinex","ETHUSD",1718890305244,0.71810126,3545.8,3544.8,0.55]
["bitfinex","ETHUSD",1718890305459,0.78074098,3545.8,3544.5,5.0987]
["bitfinex","ETHUSD",1718890305654,0.06263972,3545.6,3544.5,5.0987]
["bitfinex","ETHUSD",1718890305808,0.71810126,3545.5,3544.5,5.0987]
["bitfinex","ETHUSD",1718890306143,0.71810126,3545.5,3544.6,0.52742349]
["bitfinex","ETHUSD",1718890306745,0.71810126,3545.5,3544.5,5.0987]
["bitfinex","ETHUSD",1718890306746,0.06263972,3545.1,3544.3,0.17553485]
["bitfinex","ETHUSD",1718890306932,0.06263972,3544.7,3542.9,3.81426898]
["bitfinex","ETHUSD",1718890307250,0.06263972,3544.7,3543.3,4.9587]
["bitfinex","ETHUSD",1718890307451,0.71810126,3544.6,3543.3,4.9587]
["bitfinex","ETHUSD",1718890307683,0.78074098,3544.9,3544.1,0.0564212]
["bitfinex","ETHUSD",1718890307943,1.31846276,3545.3,3544.2,4.89121828]
["bitfinex","ETHUSD",1718890308108,0.4884808,3545.6,3544.3,0.6604248]
["bitfinex","ETHUSD",1718890308308,0.71810126,3545.5,3544.3,0.60401553]
["bitfinex","ETHUSD",1718890308552,0.71810126,3545.5,3544.4,0.54388155]
["bitfinex","ETHUSD",1718890308857,0.71810126,3545.5,3544.5,0.05640717]
["bitfinex","ETHUSD",1718890309025,0.71810126,3545.5,3544.6,0.55]
["bitfinex","ETHUSD",1718890309349,0.71810126,3545.7,3544.7,0.05640361]
["bitfinex","ETHUSD",1718890309545,0.71810126,3545.7,3544.8,0.60639949]
["bitfinex","ETHUSD",1718890309914,0.66810126,3545.7,3544.8,0.60639949]
["bitfinex","ETHUSD",1718890311516,0.66810126,3545.7,3544.8,0.55]
["bitfinex","ETHUSD",1718890311517,0.73074098,3545.7,3544.8,0.55]
["bitfinex","ETHUSD",1718890311713,0.06263972,3545.5,3544.6,0.55]
["bitfinex","ETHUSD",1718890312054,0.66810126,3545.7,3544.2,4.8348]
["bitfinex","ETHUSD",1718890312055,0.06263972,3545.3,3544.2,4.8348]
["bitfinex","ETHUSD",1718890312214,0.06263972,3545.3,3544.2,0.5983737]
["bitfinex","ETHUSD",1718890312215,0.06263972,3545.1,3544.2,0.5983737]
["bitfinex","ETHUSD",1718890312409,0.06263972,3545.1,3543.7,3.0]
["bitfinex","ETHUSD",1718890312650,0.06263972,3545.1,3543.6,5.0665]
["bitfinex","ETHUSD",1718890312651,0.66810126,3544.6,3543.6,5.0665]
["bitfinex","ETHUSD",1718890313043,0.06263972,3544.7,3543.6,5.0665]
["bitfinex","ETHUSD",1718890313226,0.06263972,3544.4,3544.0,0.0183]
["bitfinex","ETHUSD",1718890314090,0.66810126,3544.3,3544.0,0.0183]
["bitfinex","ETHUSD",1718890314221,0.66810126,3544.5,3544.0,0.0183]
["bitfinex","ETHUSD",1718890317221,0.06263972,3544.4,3544.0,0.0183]
["bitfinex","ETHUSD",1718890317521,0.06263972,3544.2,3544.0,0.0183]
["bitfinex","ETHUSD",1718890317729,0.06263972,3543.0,3541.0,4.9739]
["bitfinex","ETHUSD",1718890318019,0.66810126,3543.1,3541.0,5.66126028]
["bitfinex","ETHUSD",1718890318240,0.66810126,3543.1,3540.9,0.37426898]
["bitfinex","ETHUSD",1718890318241,0.66810126,3543.1,3541.3,0.68736028]
["bitfinex","ETHUSD",1718890318444,0.66810126,3543.1,3541.4,4.7821]
["bitfinex","ETHUSD",1718890318648,0.66810126,3543.3,3541.4,4.7821]
["bitfinex","ETHUSD",1718890318953,0.66810126,3543.3,3541.5,0.54694603]
["bitfinex","ETHUSD",1718890319375,0.06263972,3543.2,3541.5,0.54694603]
["bitfinex","ETHUSD",1718890319862,0.66810126,3543.3,3541.5,0.54694603]
["bitfinex","ETHUSD",1718890319863,0.66810126,3543.3,3541.6,1.131101]
["bitfinex","ETHUSD",1718890320030,0.66810126,3543.3,3541.7,0.05644541]
["bitfinex","ETHUSD",1718890320349,0.66810126,3543.3,3541.8,0.17344924]
["bitfinex","ETHUSD",1718890320875,0.66810126,3543.5,3541.9,0.03863235]
["bitfinex","ETHUSD",1718890321155,0.66810126,3543.5,3541.8,0.17344924]
["bitfinex","ETHUSD",1718890321360,0.66810126,3543.3,3541.9,0.73545502]
["bitfinex","ETHUSD",1718890321722,0.73074098,3543.3,3541.9,0.73545502]
["bitfinex","ETHUSD",1718890322151,0.06263972,3543.1,3541.9,0.73545502]
["bitfinex","ETHUSD",1718890322356,0.06263972,3543.1,3541.9,0.18545502]
["bitfinex","ETHUSD",1718890322854,0.73074098,3543.1,3541.9,0.18545502]
["bitfinex","ETHUSD",1718890323432,0.66810126,3542.7,3541.9,0.18545502]
["bitfinex","ETHUSD",1718890323823,0.66810126,3543.3,3541.9,0.18545502]
["bitfinex","ETHUSD",1718890324060,0.66810126,3543.1,3542.4,2.82292]
["bitfinex","ETHUSD",1718890324272,0.66810126,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718890324417,0.66810126,3543.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718890324648,0.66810126,3543.1,3542.0,3.37322]
["bitfinex","ETHUSD",1718890324649,0.66810126,3543.1,3542.9,2.82251]
["bitfinex","ETHUSD",1718890324931,0.66810126,3543.1,3542.6,2.82277]
["bitfinex","ETHUSD",1718890325134,0.73074098,3543.1,3542.6,2.82276]
["bitfinex","ETHUSD",1718890325362,0.73074098,3543.1,3542.7,2.82269]
["bitfinex","ETHUSD",1718890325525,0.73074098,3543.1,3542.3,2.82297]
["bitfinex","ETHUSD",1718890325726,0.66810126,3543.1,3542.3,0.37288375]
["bitfinex","ETHUSD",1718890325923,0.66810126,3543.5,3542.4,0.55]
["bitfinex","ETHUSD",1718890326161,0.66810126,3543.7,3542.4,5.7362]
["bitfinex","ETHUSD",1718890326372,4.13416685,3544.7,3542.4,5.7362]
["bitfinex","ETHUSD",1718890326373,1.98617862,3544.6,3542.5,0.57362]
["bitfinex","ETHUSD",1718890326546,0.66810126,3544.6,3542.6,0.05642135]
["bitfinex","ETHUSD",1718890326860,0.66810126,3544.6,3542.7,1.59686016]
["bitfinex","ETHUSD",1718890327075,1.31807736,3545.5,3542.7,1.59686016]
["bitfinex","ETHUSD",1718890327076,0.73074098,3544.4,3542.7,1.59686016]
["bitfinex","ETHUSD",1718890327218,0.73074098,3544.6,3542.8,0.05643096]
["bitfinex","ETHUSD",1718890327424,0.73074098,3544.6,3542.9,0.71532911]
["bitfinex","ETHUSD",1718890327659,0.66810126,3544.6,3542.9,0.16532911]
["bitfinex","ETHUSD",1718890327980,0.07824714,3545.2,3542.9,0.16532911]
["bitfinex","ETHUSD",1718890327981,0.66810126,3545.0,3543.0,5.6569]
["bitfinex","ETHUSD",1718890328139,0.66810126,3545.0,3543.1,3.65095894]
["bitfinex","ETHUSD",1718890328344,0.66810126,3545.0,3543.2,0.55]
["bitfinex","ETHUSD",1718890328528,0.06263972,3544.8,3543.2,0.55]
["bitfinex","ETHUSD",1718890328727,0.66810126,3544.7,3543.2,0.55]
["bitfinex","ETHUSD",1718890328926,0.66810126,3544.7,3543.3,0.93078589]
["bitfinex","ETHUSD",1718890329240,0.06263972,3544.2,3543.4,0.55]
["bitfinex","ETHUSD",1718890329469,0.06263972,3544.8,3543.4,0.55]
["bitfinex","ETHUSD",1718890329670,0.06263972,3544.8,3543.1,0.55]
["bitfinex","ETHUSD",1718890329671,0.06263972,3544.4,3543.1,0.55]
["bitfinex","ETHUSD",1718890329979,0.01560742,3544.8,3543.1,0.55]
["bitfinex","ETHUSD",1718890329980,0.06263972,3544.6,3543.1,0.55]
["bitfinex","ETHUSD",1718890330185,0.06263972,3544.2,3543.2,0.58222291]
["bitfinex","ETHUSD",1718890330415,1.13416685,3545.4,3543.2,0.58222291]
["bitfinex","ETHUSD",1718890330416,0.06263972,3544.4,3543.2,0.58222291]
["bitfinex","ETHUSD",1718890330567,0.06263972,3544.0,3543.2,0.58222291]
["bitfinex","ETHUSD",1718890330918,0.06263972,3543.8,3542.0,5.2058]
["bitfinex","ETHUSD",1718890331203,0.66810126,3543.3,3542.0,5.2058]
["bitfinex","ETHUSD",1718890331365,2.6094,3544.4,3542.0,6.00838]
["bitfinex","ETHUSD",1718890331366,3.74961092,3544.3,3542.0,6.00838]
["bitfinex","ETHUSD",1718890331702,0.66810126,3542.9,3542.0,6.00838]
["bitfinex","ETHUSD",1718890332033,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890332901,0.48867092,3544.2,3543.0,0.028]
["bitfinex","ETHUSD",1718890333087,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890333594,0.66810126,3543.3,3543.0,0.028]
["bitfinex","ETHUSD",1718890333988,0.66810126,3543.7,3543.0,0.028]
["bitfinex","ETHUSD",1718890334603,0.48867092,3545.0,3543.0,0.028]
["bitfinex","ETHUSD",1718890334604,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890334979,3.90367092,3544.6,3543.0,0.028]
["bitfinex","ETHUSD",1718890335179,0.66810126,3543.3,3543.0,0.028]
["bitfinex","ETHUSD",1718890335379,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890335625,0.48867092,3544.0,3543.0,0.028]
["bitfinex","ETHUSD",1718890335791,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890335992,3.27750126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890336210,3.60525139,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890336895,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890338300,2.0530988,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890338485,5.72120006,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890338921,6.20999762,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890339817,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890340628,0.66810126,3543.1,3543.0,2.85046]
["bitfinex","ETHUSD",1718890340803,0.66810126,3543.1,3543.0,3.417765]
["bitfinex","ETHUSD",1718890341429,0.66810126,3543.4,3543.0,3.417765]
["bitfinex","ETHUSD",1718890341599,0.66810126,3543.8,3543.1,0.0397192]
["bitfinex","ETHUSD",1718890341813,0.66810126,3544.0,3543.9,2.82175]
["bitfinex","ETHUSD",1718890342226,0.66810126,3544.3,3543.7,2.82187]
["bitfinex","ETHUSD",1718890342562,0.66810126,3544.3,3543.7,2.82188]
["bitfinex","ETHUSD",1718890342692,0.66810126,3544.3,3543.5,3.67860914]
["bitfinex","ETHUSD",1718890343025,0.66810126,3544.3,3543.6,3.98359291]
["bitfinex","ETHUSD",1718890343227,1.98446435,3544.3,3543.6,3.98359291]
["bitfinex","ETHUSD",1718890343436,1.31636309,3544.2,3543.0,0.578]
["bitfinex","ETHUSD",1718890343594,0.66810126,3543.9,3543.0,2.85046]
["bitfinex","ETHUSD",1718890343789,0.66810126,3543.9,3543.0,0.028]
["bitfinex","ETHUSD",1718890343790,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890344091,1.31636309,3543.6,3543.0,0.028]
["bitfinex","ETHUSD",1718890344437,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890344651,2.0528177,3543.5,3543.0,0.028]
["bitfinex","ETHUSD",1718890344652,1.98446435,3543.5,3543.0,0.028]
["bitfinex","ETHUSD",1718890344869,1.98446435,3543.5,3543.0,2.85046]
["bitfinex","ETHUSD",1718890345218,0.66810126,3543.3,3543.0,0.028]
["bitfinex","ETHUSD",1718890345419,0.66810126,3543.5,3543.0,0.028]
["bitfinex","ETHUSD",1718890345658,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890346242,1.31636309,3543.2,3543.0,0.028]
["bitfinex","ETHUSD",1718890346461,1.47638927,3543.8,3543.0,0.028]
["bitfinex","ETHUSD",1718890346755,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890347515,2.72126709,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890347735,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890347928,2.72119462,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890348135,1.9834036,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890348318,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890348724,0.66810126,3543.1,3543.0,2.85046]
["bitfinex","ETHUSD",1718890348957,0.66810126,3543.3,3543.0,0.313046]
["bitfinex","ETHUSD",1718890349164,0.66810126,3543.1,3543.0,0.313046]
["bitfinex","ETHUSD",1718890349321,0.66810126,3543.1,3543.0,0.028]
["bitfinex","ETHUSD",1718890349737,0.66810126,3543.3,3543.0,0.028]
["bitfinex","ETHUSD",1718890349974,1.31530234,3543.7,3543.0,0.028]
["bitfinex","ETHUSD",1718890349975,0.66810126,3543.7,3543.0,0.028]
["bitfinex","ETHUSD",1718890350152,1.13416685,3544.9,3543.0,3.25260437]
["bitfinex","ETHUSD",1718890350153,0.66810126,3543.9,3543.0,3.25260437]
["bitfinex","ETHUSD",1718890350350,1.31530234,3544.3,3543.1,5.351]
["bitfinex","ETHUSD",1718890350351,0.66810126,3544.1,3543.1,5.351]
["bitfinex","ETHUSD",1718890350650,0.48883254,3544.7,3543.1,5.351]
["bitfinex","ETHUSD",1718890350651,1.98398251,3544.7,3544.3,2.82136]
["bitfinex","ETHUSD",1718890350860,1.98398251,3544.7,3543.9,2.82169]
["bitfinex","ETHUSD",1718890350861,0.66810126,3544.7,3544.6,2.82119]
["bitfinex","ETHUSD",1718890351090,0.66810126,3545.0,3544.6,0.282119]
["bitfinex","ETHUSD",1718890351245,0.66810126,3545.0,3544.6,3.103299]
["bitfinex","ETHUSD",1718890351442,0.66810126,3545.0,3544.6,2.82118]
["bitfinex","ETHUSD",1718890351757,0.66810126,3545.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718890352163,0.66810126,3545.4,3545.1,2.82076]
["bitfinex","ETHUSD",1718890352398,1.31588125,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718890352698,1.31588125,3545.5,3545.2,0.30452223]
["bitfinex","ETHUSD",1718890352699,0.66810126,3545.8,3545.6,2.82032]
["bitfinex","ETHUSD",1718890352845,0.66810126,3545.8,3545.7,5.64062]
["bitfinex","ETHUSD",1718890353248,0.48838346,3546.4,3546.1,2.81997]
["bitfinex","ETHUSD",1718890353485,0.48838346,3546.4,3546.1,0.281997]
["bitfinex","ETHUSD",1718890353642,0.48838346,3546.4,3546.0,2.82003]
["bitfinex","ETHUSD",1718890354085,0.48838346,3546.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718890354249,0.66810126,3546.8,3546.4,2.81973]
["bitfinex","ETHUSD",1718890354877,0.66810126,3546.8,3546.2,2.8199]
["bitfinex","ETHUSD",1718890355088,0.66810126,3546.5,3546.2,2.8199]
["bitfinex","ETHUSD",1718890355267,0.66810126,3546.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718890355587,2.6223,3547.4,3545.5,5.0842]
["bitfinex","ETHUSD",1718890355793,2.6223,3547.4,3545.0,2.82087]
["bitfinex","ETHUSD",1718890355794,0.66810126,3546.8,3545.0,2.82087]
["bitfinex","ETHUSD",1718890355961,0.66810126,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718890356160,0.66810126,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718890356463,0.66810126,3545.8,3545.1,0.768117]
["bitfinex","ETHUSD",1718890356664,0.66810126,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718890356869,0.66810126,3546.0,3545.8,2.82021]
["bitfinex","ETHUSD",1718890357081,7.04907806,3547.4,3546.2,2.8199]
["bitfinex","ETHUSD",1718890357082,0.66810126,3546.7,3546.2,2.8199]
["bitfinex","ETHUSD",1718890357605,0.66810126,3546.7,3546.0,2.82]
["bitfinex","ETHUSD",1718890357606,0.66810126,3546.5,3545.9,2.82008]
["bitfinex","ETHUSD",1718890357807,2.6223,3547.4,3546.0,2.82]
["bitfinex","ETHUSD",1718890357808,0.66810126,3546.3,3546.0,2.82]
["bitfinex","ETHUSD",1718890357992,0.66810126,3546.7,3546.0,2.82005]
["bitfinex","ETHUSD",1718890358315,0.66810126,3546.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718890358482,0.66810126,3546.5,3544.8,5.82099]
["bitfinex","ETHUSD",1718890358483,0.66810126,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718890358685,0.66810126,3547.0,3546.8,2.8194]
["bitfinex","ETHUSD",1718890359019,0.66810126,3547.0,3546.4,2.81973]
["bitfinex","ETHUSD",1718890359020,0.66810126,3547.0,3546.4,2.81969]
["bitfinex","ETHUSD",1718890359223,0.66810126,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718890359374,0.66810126,3547.0,3546.5,2.81963]
["bitfinex","ETHUSD",1718890359594,0.66810126,3547.0,3546.8,2.8194]
["bitfinex","ETHUSD",1718890359995,0.66810126,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718890360237,0.66810126,3547.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718890360541,0.64010126,3547.0,3546.8,2.81941]
["bitfinex","ETHUSD",1718890360695,0.64010126,3547.0,3546.9,6.202618]
["bitfinex","ETHUSD",1718890360895,0.64010126,3547.0,3546.9,5.63872]
["bitfinex","ETHUSD",1718890361134,0.64010126,3547.0,3546.9,2.81936]
["bitfinex","ETHUSD",1718890361737,0.64010126,3547.0,3546.5,2.81961]
["bitfinex","ETHUSD",1718890361738,0.64010126,3547.0,3546.5,2.81967]
["bitfinex","ETHUSD",1718890361908,0.64010126,3547.0,3546.8,5.63886]
["bitfinex","ETHUSD",1718890362110,0.64010126,3547.0,3546.8,8.45829]
["bitfinex","ETHUSD",1718890362641,0.64010126,3547.0,3546.8,5.63886]
["bitfinex","ETHUSD",1718890363238,3.0,3548.5,3546.6,0.56395]
["bitfinex","ETHUSD",1718890363239,0.64010126,3547.5,3546.6,0.56395]
["bitfinex","ETHUSD",1718890363400,0.64010126,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718890363735,0.64010126,3548.0,3547.7,2.81866]
["bitfinex","ETHUSD",1718890364044,0.64010126,3547.7,3546.7,0.55]
["bitfinex","ETHUSD",1718890364199,0.64010126,3548.0,3547.0,2.81928]
["bitfinex","ETHUSD",1718890364402,0.64010126,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718890364645,0.64010126,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718890364856,0.64010126,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718890365059,0.64010126,3548.2,3547.8,2.81861]
["bitfinex","ETHUSD",1718890365371,0.64010126,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718890365772,0.75,3550.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718890365773,0.64010126,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718890366059,0.64010126,3548.2,3548.0,2.81845]
["bitfinex","ETHUSD",1718890366264,0.64010126,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718890366556,0.64010126,3548.2,3548.0,2.81841]
["bitfinex","ETHUSD",1718890366765,0.64010126,3548.2,3547.7,3.100572]
["bitfinex","ETHUSD",1718890367059,0.64010126,3548.2,3547.8,2.81861]
["bitfinex","ETHUSD",1718890367260,0.64010126,3548.2,3547.4,2.8189]
["bitfinex","ETHUSD",1718890367261,0.64010126,3548.2,3547.6,2.81872]
["bitfinex","ETHUSD",1718890367426,0.64010126,3547.9,3547.4,2.81895]
["bitfinex","ETHUSD",1718890367625,5.975,3549.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718890367626,0.64010126,3548.5,3547.4,2.81895]
["bitfinex","ETHUSD",1718890367985,3.275,3549.4,3546.6,7.60458]
["bitfinex","ETHUSD",1718890367986,0.64010126,3547.9,3546.6,7.60458]
["bitfinex","ETHUSD",1718890368139,0.64010126,3548.1,3547.0,2.81921]
["bitfinex","ETHUSD",1718890368366,0.64010126,3547.7,3547.0,2.81921]
["bitfinex","ETHUSD",1718890368530,0.64010126,3547.5,3547.3,2.81897]
["bitfinex","ETHUSD",1718890368719,0.64010126,3547.7,3547.4,5.63792]
["bitfinex","ETHUSD",1718890368928,0.64010126,3547.7,3546.7,0.281952]
["bitfinex","ETHUSD",1718890368929,0.64010126,3548.1,3547.9,2.81853]
["bitfinex","ETHUSD",1718890369153,0.64010126,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718890369358,0.64010126,3548.5,3548.2,2.81833]
["bitfinex","ETHUSD",1718890369569,0.64010126,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718890369776,0.64010126,3548.6,3548.3,2.81821]
["bitfinex","ETHUSD",1718890369925,2.6223,3549.8,3548.2,2.81831]
["bitfinex","ETHUSD",1718890369926,0.64010126,3548.4,3548.2,2.81831]
["bitfinex","ETHUSD",1718890370126,0.64010126,3548.4,3547.7,4.7895]
["bitfinex","ETHUSD",1718890370331,0.64010126,3548.3,3547.7,5.550338]
["bitfinex","ETHUSD",1718890370528,0.64010126,3548.3,3547.7,4.7895]
["bitfinex","ETHUSD",1718890370782,0.64010126,3548.8,3547.7,4.7895]
["bitfinex","ETHUSD",1718890371062,0.64010126,3548.5,3547.8,0.55]
["bitfinex","ETHUSD",1718890371228,0.64010126,3548.5,3547.9,0.53395]
["bitfinex","ETHUSD",1718890371856,0.64010126,3548.2,3547.9,0.53395]
["bitfinex","ETHUSD",1718890372042,0.64010126,3548.2,3546.9,4.9836]
["bitfinex","ETHUSD",1718890372572,0.64010126,3547.6,3545.8,4.9836]
["bitfinex","ETHUSD",1718890372939,5.6188,3548.8,3545.8,4.9836]
["bitfinex","ETHUSD",1718890372940,0.64010126,3546.9,3545.8,4.9836]
["bitfinex","ETHUSD",1718890373386,2.975,3548.6,3545.8,4.9836]
["bitfinex","ETHUSD",1718890373387,0.64010126,3546.7,3545.8,4.9836]
["bitfinex","ETHUSD",1718890373526,2.6438,3547.6,3545.2,5.0518]
["bitfinex","ETHUSD",1718890373965,0.64010126,3546.3,3545.2,5.0518]
["bitfinex","ETHUSD",1718890374983,0.64010126,3546.1,3545.2,5.0518]
["bitfinex","ETHUSD",1718890375188,0.64010126,3546.1,3544.6,4.9686]
["bitfinex","ETHUSD",1718890375390,3.44500049,3547.4,3544.6,4.9686]
["bitfinex","ETHUSD",1718890375391,0.64010126,3545.9,3544.6,4.9686]
["bitfinex","ETHUSD",1718890375602,0.64010126,3545.7,3544.6,4.9686]
["bitfinex","ETHUSD",1718890375755,0.64010126,3545.7,3544.7,0.49686]
["bitfinex","ETHUSD",1718890375956,0.64010126,3545.7,3544.8,0.02708249]
["bitfinex","ETHUSD",1718890376194,0.64010126,3545.7,3544.7,0.49686]
["bitfinex","ETHUSD",1718890376386,0.64010126,3545.5,3544.7,0.49686]
["bitfinex","ETHUSD",1718890376688,0.64010126,3545.5,3544.6,4.9686]
["bitfinex","ETHUSD",1718890377414,0.64010126,3545.5,3544.0,4.9541]
["bitfinex","ETHUSD",1718890377555,0.64010126,3544.9,3544.0,4.9541]
["bitfinex","ETHUSD",1718890377898,0.64010126,3544.9,3544.0,5.44951]
["bitfinex","ETHUSD",1718890378077,0.64010126,3545.1,3544.1,0.03806037]
["bitfinex","ETHUSD",1718890378252,0.64010126,3545.7,3544.0,5.44951]
["bitfinex","ETHUSD",1718890378452,0.64010126,3545.5,3544.1,0.544951]
["bitfinex","ETHUSD",1718890378683,0.64010126,3545.5,3544.2,0.5499051]
["bitfinex","ETHUSD",1718890378903,0.64010126,3545.2,3544.2,0.5499051]
["bitfinex","ETHUSD",1718890379117,1.80326742,3546.2,3544.3,0.0564162]
["bitfinex","ETHUSD",1718890379118,0.64010126,3545.7,3544.3,0.0564162]
["bitfinex","ETHUSD",1718890379251,0.64010126,3545.7,3544.2,0.5499051]
["bitfinex","ETHUSD",1718890379451,0.64010126,3545.7,3544.3,0.58782741]
["bitfinex","ETHUSD",1718890380090,0.64010126,3545.7,3544.4,0.55]
["bitfinex","ETHUSD",1718890381593,2.975,3546.7,3544.4,0.55]
["bitfinex","ETHUSD",1718890381594,0.64010126,3545.1,3544.4,0.55]
["bitfinex","ETHUSD",1718890381808,1.95490781,3545.8,3544.5,0.02041333]
["bitfinex","ETHUSD",1718890382106,1.95490781,3545.8,3544.5,0.05640924]
["bitfinex","ETHUSD",1718890382107,0.64010126,3545.8,3544.5,0.05640924]
["bitfinex","ETHUSD",1718890382306,0.64010126,3545.8,3544.6,0.55]
["bitfinex","ETHUSD",1718890382586,0.48835694,3546.8,3544.8,5.2736]
["bitfinex","ETHUSD",1718890382587,0.64010126,3546.0,3544.8,5.2736]
["bitfinex","ETHUSD",1718890382798,0.64010126,3546.4,3544.9,0.60639893]
["bitfinex","ETHUSD",1718890383003,0.64010126,3546.4,3545.0,0.58799989]
["bitfinex","ETHUSD",1718890383168,0.64010126,3546.4,3545.1,0.92426898]
["bitfinex","ETHUSD",1718890383523,0.64010126,3546.1,3545.0,0.58799989]
["bitfinex","ETHUSD",1718890383666,0.64010126,3546.1,3544.8,5.2736]
["bitfinex","ETHUSD",1718890383667,0.64010126,3545.7,3544.8,5.2736]
["bitfinex","ETHUSD",1718890383870,1.23827905,3547.6,3544.9,0.55]
["bitfinex","ETHUSD",1718890383871,0.64010126,3545.5,3544.9,0.55]
["bitfinex","ETHUSD",1718890384270,0.64010126,3545.5,3545.0,0.58236]
["bitfinex","ETHUSD",1718890384504,0.64010126,3545.7,3545.0,0.58236]
["bitfinex","ETHUSD",1718890385286,0.64010126,3546.5,3545.0,0.58236]
["bitfinex","ETHUSD",1718890385487,1.31512836,3546.7,3545.2,5.1986]
["bitfinex","ETHUSD",1718890385840,0.64010126,3547.2,3545.4,3.415]
["bitfinex","ETHUSD",1718890385983,0.64010126,3547.2,3545.5,5.7826]
["bitfinex","ETHUSD",1718890386176,0.64010126,3547.2,3545.6,3.0]
["bitfinex","ETHUSD",1718890386520,0.64010126,3547.2,3545.7,0.55]
["bitfinex","ETHUSD",1718890386722,0.64010126,3547.2,3545.8,0.9912447]
["bitfinex","ETHUSD",1718890386894,0.64010126,3547.2,3545.9,0.55]
["bitfinex","ETHUSD",1718890387276,1.31512836,3547.9,3545.9,0.55]
["bitfinex","ETHUSD",1718890387277,1.31512836,3547.9,3546.0,4.8933]
["bitfinex","ETHUSD",1718890387597,0.64010126,3548.1,3546.1,3.55]
["bitfinex","ETHUSD",1718890387815,0.64010126,3548.1,3547.6,2.81877]
["bitfinex","ETHUSD",1718890388123,0.64010126,3548.1,3547.9,2.81851]
["bitfinex","ETHUSD",1718890388481,0.64010126,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718890388710,0.64010126,3548.5,3548.2,2.81832]
["bitfinex","ETHUSD",1718890388915,0.64010126,3548.5,3548.4,2.81817]
["bitfinex","ETHUSD",1718890389282,0.64010126,3548.5,3548.4,5.63634]
["bitfinex","ETHUSD",1718890389482,0.64010126,3548.8,3548.4,2.81817]
["bitfinex","ETHUSD",1718890389706,0.64010126,3548.8,3547.7,2.81865]
["bitfinex","ETHUSD",1718890389981,1.31512836,3549.3,3547.7,2.81865]
["bitfinex","ETHUSD",1718890389982,1.31512836,3549.3,3548.6,4.8881]
["bitfinex","ETHUSD",1718890390189,0.2827,3551.1,3548.6,4.8881]
["bitfinex","ETHUSD",1718890390190,1.31512836,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718890390488,0.64010126,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718890390879,0.48796815,3551.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718890390880,0.64010126,3550.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718890391086,0.64010126,3550.3,3549.0,3.7265151]
["bitfinex","ETHUSD",1718890391281,0.77066815,3551.6,3549.0,3.7265151]
["bitfinex","ETHUSD",1718890391282,0.64010126,3550.1,3549.8,2.81704]
["bitfinex","ETHUSD",1718890391925,0.64010126,3550.1,3549.3,2.81745]
["bitfinex","ETHUSD",1718890391926,0.64010126,3550.1,3549.5,2.81724]
["bitfinex","ETHUSD",1718890392229,0.48796815,3551.4,3549.0,0.55]
["bitfinex","ETHUSD",1718890392230,1.31512836,3551.1,3549.0,0.55]
["bitfinex","ETHUSD",1718890392399,1.31512836,3551.1,3548.7,0.770611]
["bitfinex","ETHUSD",1718890392400,1.696,3550.9,3548.7,0.770611]
["bitfinex","ETHUSD",1718890392600,1.696,3550.9,3547.9,4.8395]
["bitfinex","ETHUSD",1718890392601,0.64010126,3549.4,3547.9,4.8395]
["bitfinex","ETHUSD",1718890392804,0.64010126,3549.4,3547.6,3.78926898]
["bitfinex","ETHUSD",1718890392805,0.75,3549.3,3547.6,3.78926898]
["bitfinex","ETHUSD",1718890393002,3.28390126,3549.6,3547.6,0.32522834]
["bitfinex","ETHUSD",1718890393003,0.64010126,3548.0,3547.6,0.32522834]
["bitfinex","ETHUSD",1718890393201,0.64010126,3547.6,3545.5,6.383547]
["bitfinex","ETHUSD",1718890393386,2.6438,3548.3,3545.5,6.383547]
["bitfinex","ETHUSD",1718890393387,0.64010126,3547.2,3545.5,6.383547]
["bitfinex","ETHUSD",1718890393595,0.64010126,3546.4,3545.5,1.129847]
["bitfinex","ETHUSD",1718890393790,0.64010126,3546.4,3544.6,3.415]
["bitfinex","ETHUSD",1718890393985,0.64010126,3546.4,3544.6,6.235]
["bitfinex","ETHUSD",1718890394300,0.64010126,3546.4,3544.7,2.127143]
["bitfinex","ETHUSD",1718890395249,0.64010126,3546.1,3544.7,2.127143]
["bitfinex","ETHUSD",1718890396123,0.48796815,3547.7,3544.7,2.127143]
["bitfinex","ETHUSD",1718890396124,0.64010126,3546.4,3544.7,2.127143]
["bitfinex","ETHUSD",1718890396320,0.64010126,3546.4,3544.8,0.4947143]
["bitfinex","ETHUSD",1718890397124,0.64010126,3546.4,3544.9,0.57123556]
["bitfinex","ETHUSD",1718890397538,0.64010126,3546.6,3544.9,0.55]
["bitfinex","ETHUSD",1718890397750,0.64010126,3546.6,3545.0,0.29247573]
["bitfinex","ETHUSD",1718890398067,0.64010126,3547.4,3545.2,5.0975]
["bitfinex","ETHUSD",1718890398288,0.64010126,3547.1,3545.2,5.0975]
["bitfinex","ETHUSD",1718890398433,2.6438,3547.4,3544.7,1.130043]
["bitfinex","ETHUSD",1718890398638,0.64010126,3546.1,3544.7,1.130043]
["bitfinex","ETHUSD",1718890398956,3.13176815,3547.4,3543.9,2.82]
["bitfinex","ETHUSD",1718890398957,0.64010126,3545.8,3543.9,2.82]
["bitfinex","ETHUSD",1718890399161,0.64010126,3545.8,3544.3,1.130371]
["bitfinex","ETHUSD",1718890399833,0.64010126,3545.3,3544.3,1.130371]
["bitfinex","ETHUSD",1718890400269,0.64010126,3545.7,3544.3,1.130371]
["bitfinex","ETHUSD",1718890400983,0.64010126,3545.5,3544.3,1.130371]
["bitfinex","ETHUSD",1718890401350,0.64010126,3545.1,3544.3,1.130371]
["bitfinex","ETHUSD",1718890401553,2.6144,3546.0,3543.7,5.121]
["bitfinex","ETHUSD",1718890401554,0.64010126,3545.8,3543.7,5.121]
["bitfinex","ETHUSD",1718890401862,0.32839013,3545.7,3543.8,0.5121]
["bitfinex","ETHUSD",1718890402168,0.64010126,3544.8,3543.8,0.5121]
["bitfinex","ETHUSD",1718890403249,0.64010126,3545.3,3543.8,0.5121]
["bitfinex","ETHUSD",1718890403578,0.64010126,3545.1,3543.9,0.6763585]
["bitfinex","ETHUSD",1718890403784,0.64010126,3545.3,3543.9,0.6763585]
["bitfinex","ETHUSD",1718890404655,0.64010126,3545.2,3543.9,0.6763585]
["bitfinex","ETHUSD",1718890404905,0.64010126,3545.2,3544.0,1.24278435]
["bitfinex","ETHUSD",1718890405675,0.64010126,3545.1,3544.0,0.69278435]
["bitfinex","ETHUSD",1718890405873,0.64010126,3544.9,3543.7,6.251485]
["bitfinex","ETHUSD",1718890406126,0.64010126,3544.9,3543.8,0.55]
["bitfinex","ETHUSD",1718890406324,0.64010126,3544.7,3543.8,0.55]
["bitfinex","ETHUSD",1718890406489,0.64010126,3544.9,3543.8,0.97501945]
["bitfinex","ETHUSD",1718890407179,0.64010126,3545.3,3543.8,0.97501945]
["bitfinex","ETHUSD",1718890407380,0.64010126,3545.3,3543.9,0.72265045]
["bitfinex","ETHUSD",1718890407576,0.64010126,3545.3,3544.0,0.55]
["bitfinex","ETHUSD",1718890409825,0.64010126,3543.8,3541.8,5.2694]
["bitfinex","ETHUSD",1718890410235,0.64010126,3542.9,3542.3,1.130988]
["bitfinex","ETHUSD",1718890410610,0.64010126,3542.9,3540.9,5.115]
["bitfinex","ETHUSD",1718890410809,0.64010126,3542.9,3541.7,1.131243]
["bitfinex","ETHUSD",1718890411205,2.6144,3543.9,3541.7,1.131243]
["bitfinex","ETHUSD",1718890411206,0.64010126,3542.5,3541.7,1.131243]
["bitfinex","ETHUSD",1718890411536,0.64010126,3542.5,3540.9,5.115]
["bitfinex","ETHUSD",1718890412107,0.64010126,3542.5,3541.0,1.131303]
["bitfinex","ETHUSD",1718890412839,0.64010126,3542.9,3541.0,1.131303]
["bitfinex","ETHUSD",1718890413054,2.6144,3543.9,3541.0,1.131303]
["bitfinex","ETHUSD",1718890413055,0.64010126,3542.7,3541.0,1.131303]
["bitfinex","ETHUSD",1718890413749,0.64010126,3542.5,3541.0,1.131303]
["bitfinex","ETHUSD",1718890414038,0.64010126,3542.5,3541.1,0.55]
["bitfinex","ETHUSD",1718890414599,0.64010126,3542.5,3541.0,1.131303]
["bitfinex","ETHUSD",1718890414806,5.5894,3543.9,3541.0,1.131303]
["bitfinex","ETHUSD",1718890414807,0.64010126,3542.3,3541.0,1.131303]
["bitfinex","ETHUSD",1718890415002,0.64010126,3542.5,3541.0,1.131303]
["bitfinex","ETHUSD",1718890415236,0.64010126,3542.0,3541.0,1.131303]
["bitfinex","ETHUSD",1718890415614,0.64010126,3542.0,3540.9,5.115]
["bitfinex","ETHUSD",1718890416003,2.975,3543.7,3541.0,1.131446]
["bitfinex","ETHUSD",1718890416004,0.64010126,3541.8,3541.0,1.131446]
["bitfinex","ETHUSD",1718890416614,2.6144,3542.7,3541.0,1.131446]
["bitfinex","ETHUSD",1718890416615,0.64010126,3542.0,3541.0,1.131446]
["bitfinex","ETHUSD",1718890416835,0.64010126,3542.5,3541.0,1.131446]
["bitfinex","ETHUSD",1718890417037,0.64010126,3542.9,3541.1,1.1746446]
["bitfinex","ETHUSD",1718890418670,0.64010126,3542.7,3541.1,1.1746446]
["bitfinex","ETHUSD",1718890418873,0.64010126,3542.7,3541.2,0.74210906]
["bitfinex","ETHUSD",1718890419184,0.64010126,3543.4,3541.3,0.55]
["bitfinex","ETHUSD",1718890419328,0.64010126,3543.4,3541.4,4.7938]
["bitfinex","ETHUSD",1718890419665,0.64010126,3543.4,3541.5,0.55]
["bitfinex","ETHUSD",1718890419824,0.64010126,3543.1,3541.6,0.53438]
["bitfinex","ETHUSD",1718890420020,0.64010126,3543.2,3541.7,0.60637721]
["bitfinex","ETHUSD",1718890420227,0.64010126,3543.2,3541.7,0.55]
["bitfinex","ETHUSD",1718890420428,0.64010126,3543.3,3541.7,0.55]
["bitfinex","ETHUSD",1718890421176,0.64010126,3543.6,3541.7,0.55]
["bitfinex","ETHUSD",1718890421379,0.64010126,3544.6,3542.3,2.82]
["bitfinex","ETHUSD",1718890421546,0.64010126,3544.1,3542.4,5.37123017]
["bitfinex","ETHUSD",1718890421752,2.6144,3545.6,3542.4,5.37123017]
["bitfinex","ETHUSD",1718890421753,0.64010126,3544.6,3542.4,5.37123017]
["bitfinex","ETHUSD",1718890421939,0.64010126,3544.6,3542.5,0.81912302]
["bitfinex","ETHUSD",1718890422138,0.64010126,3544.3,3542.6,0.55]
["bitfinex","ETHUSD",1718890422444,0.64010126,3544.1,3542.6,0.55]
["bitfinex","ETHUSD",1718890422647,0.64010126,3544.1,3542.7,0.6683923]
["bitfinex","ETHUSD",1718890422857,0.64010126,3544.1,3542.8,0.55]
["bitfinex","ETHUSD",1718890423043,2.6144,3545.6,3542.9,5.1297]
["bitfinex","ETHUSD",1718890423044,0.64010126,3544.6,3542.9,5.1297]
["bitfinex","ETHUSD",1718890423254,0.64010126,3544.8,3543.0,0.63480923]
["bitfinex","ETHUSD",1718890423458,0.64010126,3544.8,3543.1,0.55]
["bitfinex","ETHUSD",1718890424043,0.64010126,3544.6,3543.1,0.55]
["bitfinex","ETHUSD",1718890424252,0.26144,3545.5,3543.2,0.63145092]
["bitfinex","ETHUSD",1718890424253,0.64010126,3544.8,3543.2,0.63145092]
["bitfinex","ETHUSD",1718890424444,0.64010126,3544.8,3543.3,0.55]
["bitfinex","ETHUSD",1718890424646,0.64010126,3544.3,3543.4,0.17314509]
["bitfinex","ETHUSD",1718890424858,0.64010126,3544.0,3542.9,5.1297]
["bitfinex","ETHUSD",1718890425378,0.64010126,3544.8,3544.4,2.82134]
["bitfinex","ETHUSD",1718890425587,0.64010126,3544.8,3544.0,2.82161]
["bitfinex","ETHUSD",1718890425799,0.64010126,3544.8,3543.8,2.82176]
["bitfinex","ETHUSD",1718890425990,0.64010126,3544.8,3543.0,3.33543]
["bitfinex","ETHUSD",1718890425991,0.64010126,3544.8,3543.5,2.822]
["bitfinex","ETHUSD",1718890426274,0.64010126,3544.2,3543.4,2.82213]
["bitfinex","ETHUSD",1718890426477,0.64010126,3544.0,3543.5,2.82205]
["bitfinex","ETHUSD",1718890427067,4.2885896,3545.2,3543.0,0.51297]
["bitfinex","ETHUSD",1718890427236,0.64010126,3544.2,3542.9,2.82254]
["bitfinex","ETHUSD",1718890427446,0.96555139,3544.2,3542.3,4.9261]
["bitfinex","ETHUSD",1718890427659,0.64010126,3543.5,3542.3,4.9261]
["bitfinex","ETHUSD",1718890427874,0.64010126,3543.7,3542.3,4.9261]
["bitfinex","ETHUSD",1718890428055,0.64010126,3543.5,3542.3,4.9261]
["bitfinex","ETHUSD",1718890428256,0.64010126,3543.5,3542.4,0.49261]
["bitfinex","ETHUSD",1718890428855,0.64010126,3543.2,3542.4,0.49261]
["bitfinex","ETHUSD",1718890429269,0.64010126,3543.7,3542.4,0.49261]
["bitfinex","ETHUSD",1718890429467,0.64010126,3543.7,3542.5,0.541871]
["bitfinex","ETHUSD",1718890430033,0.64010126,3544.0,3542.5,0.541871]
["bitfinex","ETHUSD",1718890430144,0.64010126,3544.2,3542.6,0.55]
["bitfinex","ETHUSD",1718890430900,0.64010126,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1718890431060,0.64010126,3544.5,3544.2,2.82144]
["bitfinex","ETHUSD",1718890432097,3.708,3546.1,3543.7,2.82188]
["bitfinex","ETHUSD",1718890432098,0.64010126,3544.9,3544.6,2.82119]
["bitfinex","ETHUSD",1718890432303,0.64010126,3544.9,3544.7,2.82109]
["bitfinex","ETHUSD",1718890432574,0.64010126,3544.9,3543.8,0.282188]
["bitfinex","ETHUSD",1718890432575,0.64010126,3544.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718890432992,1.3135896,3545.6,3544.6,2.82118]
["bitfinex","ETHUSD",1718890432993,0.64010126,3545.1,3544.8,2.82096]
["bitfinex","ETHUSD",1718890433194,0.64010126,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718890433195,0.64010126,3545.1,3544.9,2.8209]
["bitfinex","ETHUSD",1718890433743,0.64010126,3545.1,3544.6,2.82118]
["bitfinex","ETHUSD",1718890433996,0.64010126,3545.1,3544.8,2.82101]
["bitfinex","ETHUSD",1718890434289,0.64010126,3545.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718890434648,0.64010126,3546.2,3545.0,5.142]
["bitfinex","ETHUSD",1718890435034,0.64010126,3546.2,3545.2,2.8207]
["bitfinex","ETHUSD",1718890435277,0.64010126,3546.2,3545.1,1.346302]
["bitfinex","ETHUSD",1718890435278,0.64010126,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718890435494,0.64010126,3546.2,3545.9,2.82013]
["bitfinex","ETHUSD",1718890435643,0.64010126,3546.7,3546.1,2.81996]
["bitfinex","ETHUSD",1718890435848,0.64010126,3546.7,3545.7,2.82029]
["bitfinex","ETHUSD",1718890435849,0.64010126,3546.9,3546.4,2.81973]
["bitfinex","ETHUSD",1718890436153,0.64010126,3546.9,3546.1,2.81999]
["bitfinex","ETHUSD",1718890436748,0.64010126,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1718890436943,0.64010126,3546.9,3546.3,2.81983]
["bitfinex","ETHUSD",1718890437350,0.75,3548.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718890437351,0.64010126,3547.3,3546.3,2.81983]
["bitfinex","ETHUSD",1718890437658,0.64010126,3547.3,3546.5,2.81967]
["bitfinex","ETHUSD",1718890437859,0.64010126,3547.3,3546.4,2.81974]
["bitfinex","ETHUSD",1718890438177,0.64010126,3547.1,3546.4,2.81974]
["bitfinex","ETHUSD",1718890438359,0.64010126,3547.1,3546.5,2.81964]
["bitfinex","ETHUSD",1718890438560,0.64010126,3547.1,3546.3,2.81983]
["bitfinex","ETHUSD",1718890438761,0.64010126,3546.7,3546.5,2.81968]
["bitfinex","ETHUSD",1718890439152,0.64010126,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718890439768,0.64010126,3546.7,3545.8,0.282026]
["bitfinex","ETHUSD",1718890439964,0.64010126,3546.7,3545.9,3.37008]
["bitfinex","ETHUSD",1718890440188,0.64010126,3546.7,3545.9,2.82015]
["bitfinex","ETHUSD",1718890440373,0.44228877,3548.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718890440374,2.6203,3547.1,3545.9,2.82008]
["bitfinex","ETHUSD",1718890440573,2.6203,3547.1,3544.6,2.93103874]
["bitfinex","ETHUSD",1718890440574,0.64010126,3546.1,3545.4,2.82052]
["bitfinex","ETHUSD",1718890440773,2.6203,3547.1,3545.0,2.82085]
["bitfinex","ETHUSD",1718890441074,0.64010126,3545.8,3545.4,2.82054]
["bitfinex","ETHUSD",1718890441270,0.64010126,3546.6,3546.0,2.82]
["bitfinex","ETHUSD",1718890441575,0.64010126,3546.3,3545.8,2.82023]
["bitfinex","ETHUSD",1718890441805,2.6203,3547.1,3545.9,2.8201]
["bitfinex","ETHUSD",1718890441806,0.64010126,3546.1,3545.9,2.8201]
["bitfinex","ETHUSD",1718890442007,0.64010126,3546.6,3546.2,2.81984]
["bitfinex","ETHUSD",1718890442337,0.64010126,3546.6,3546.5,2.81968]
["bitfinex","ETHUSD",1718890442486,0.64010126,3546.8,3546.5,2.81968]
["bitfinex","ETHUSD",1718890442686,0.64010126,3546.8,3545.9,2.82008]
["bitfinex","ETHUSD",1718890442882,0.64010126,3546.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718890442883,0.64010126,3546.8,3546.3,2.81976]
["bitfinex","ETHUSD",1718890443084,0.64010126,3546.8,3546.0,3.652018]
["bitfinex","ETHUSD",1718890443400,0.64010126,3546.8,3546.1,2.81992]
["bitfinex","ETHUSD",1718890443578,0.64010126,3546.5,3545.2,2.82071]
["bitfinex","ETHUSD",1718890443775,2.975,3547.6,3545.1,2.82071]
["bitfinex","ETHUSD",1718890443776,2.6203,3546.6,3545.1,2.82071]
["bitfinex","ETHUSD",1718890443975,0.64010126,3546.2,3545.1,2.82071]
["bitfinex","ETHUSD",1718890444202,0.64010126,3546.2,3544.4,3.951684]
["bitfinex","ETHUSD",1718890444203,0.64010126,3545.6,3544.4,1.130414]
["bitfinex","ETHUSD",1718890444402,2.6203,3546.6,3544.4,1.130414]
["bitfinex","ETHUSD",1718890444403,0.64010126,3546.1,3544.4,1.130414]
["bitfinex","ETHUSD",1718890444903,0.64010126,3546.1,3544.5,0.0212609]
["bitfinex","ETHUSD",1718890445115,0.64010126,3546.5,3544.5,4.8373]
["bitfinex","ETHUSD",1718890445411,0.64010126,3546.6,3544.6,0.5967714]
["bitfinex","ETHUSD",1718890445616,0.64010126,3546.3,3544.6,0.5687714]
["bitfinex","ETHUSD",1718890445827,3.93466727,3547.2,3544.7,0.65364854]
["bitfinex","ETHUSD",1718890445828,0.64010126,3546.5,3544.7,0.65364854]
["bitfinex","ETHUSD",1718890446110,0.64010126,3546.5,3544.6,0.4287714]
["bitfinex","ETHUSD",1718890446111,0.64010126,3545.6,3544.4,1.130414]
["bitfinex","ETHUSD",1718890446288,5.5953,3546.4,3544.4,1.130414]
["bitfinex","ETHUSD",1718890446489,5.5953,3546.4,3543.3,5.0216]
["bitfinex","ETHUSD",1718890446490,0.26203,3546.3,3543.3,5.0216]
["bitfinex","ETHUSD",1718890446808,0.64010126,3544.8,3543.4,1.130598]
["bitfinex","ETHUSD",1718890447007,0.26203,3546.3,3543.5,0.6152198]
["bitfinex","ETHUSD",1718890447177,0.64010126,3544.5,3543.5,0.6152198]
["bitfinex","ETHUSD",1718890447612,2.6203,3545.1,3543.5,0.6152198]
["bitfinex","ETHUSD",1718890447613,0.64010126,3544.7,3543.5,0.6152198]
["bitfinex","ETHUSD",1718890447775,1.3130693,3545.5,3543.4,1.130598]
["bitfinex","ETHUSD",1718890447776,0.64010126,3545.5,3543.6,0.67674178]
["bitfinex","ETHUSD",1718890448379,0.64010126,3545.3,3543.6,0.67674178]
["bitfinex","ETHUSD",1718890448904,0.64010126,3545.3,3545.1,2.82078]
["bitfinex","ETHUSD",1718890449081,2.6203,3545.7,3544.6,2.82118]
["bitfinex","ETHUSD",1718890449082,0.64010126,3545.5,3545.0,2.82087]
["bitfinex","ETHUSD",1718890449495,0.64010126,3545.8,3545.1,0.57556577]
["bitfinex","ETHUSD",1718890449683,0.64010126,3546.1,3545.9,2.82012]
["bitfinex","ETHUSD",1718890449883,0.64010126,3546.4,3545.9,2.82008]
["bitfinex","ETHUSD",1718890450286,0.64010126,3546.4,3545.6,2.82033]
["bitfinex","ETHUSD",1718890450595,0.75,3548.3,3545.6,2.82033]
["bitfinex","ETHUSD",1718890450596,0.64010126,3546.7,3546.3,2.81984]
["bitfinex","ETHUSD",1718890450796,0.64010126,3547.2,3546.3,2.81984]
["bitfinex","ETHUSD",1718890450980,0.64010126,3547.2,3546.5,2.81967]
["bitfinex","ETHUSD",1718890451185,3.93415163,3547.5,3546.4,2.81971]
["bitfinex","ETHUSD",1718890451380,0.64010126,3547.2,3546.4,2.81971]
["bitfinex","ETHUSD",1718890451648,1.13425261,3548.9,3546.2,2.81991]
["bitfinex","ETHUSD",1718890451649,0.64010126,3547.4,3547.1,2.8192]
["bitfinex","ETHUSD",1718890451925,2.6203,3548.1,3547.1,2.8192]
["bitfinex","ETHUSD",1718890451926,0.64010126,3547.7,3547.2,2.81908]
["bitfinex","ETHUSD",1718890452095,0.64010126,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718890452319,0.64010126,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718890452501,0.64010126,3547.7,3547.0,2.81922]
["bitfinex","ETHUSD",1718890452502,0.64010126,3547.5,3546.8,2.81942]
["bitfinex","ETHUSD",1718890452717,0.64010126,3547.5,3543.7,1.17231376]
["bitfinex","ETHUSD",1718890452718,0.4880877,3548.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718890452719,1.80193933,3548.6,3546.1,2.81996]
["bitfinex","ETHUSD",1718890453021,1.80193933,3548.6,3547.0,2.81928]
["bitfinex","ETHUSD",1718890453022,0.64010126,3547.2,3547.0,2.81928]
["bitfinex","ETHUSD",1718890453319,0.64010126,3547.8,3547.0,2.81928]
["bitfinex","ETHUSD",1718890453492,0.64010126,3547.8,3547.3,2.81903]
["bitfinex","ETHUSD",1718890453881,0.64010126,3547.8,3546.7,8.05955]
["bitfinex","ETHUSD",1718890454191,0.64010126,3547.8,3547.3,2.81896]
["bitfinex","ETHUSD",1718890454423,0.64010126,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718890454584,0.64010126,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718890454788,0.64010126,3548.0,3546.9,2.81935]
["bitfinex","ETHUSD",1718890455010,0.64010126,3547.8,3547.0,0.55]
["bitfinex","ETHUSD",1718890455277,0.64010126,3548.0,3547.0,1.410945]
["bitfinex","ETHUSD",1718890455447,0.64010126,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718890456386,0.64010126,3548.0,3547.1,2.81919]
["bitfinex","ETHUSD",1718890456549,0.64010126,3547.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718890456746,0.35506116,3548.4,3546.7,8.05958]
["bitfinex","ETHUSD",1718890456747,0.35506116,3548.4,3546.7,2.81948]
["bitfinex","ETHUSD",1718890456978,0.64010126,3548.0,3546.7,2.81948]
["bitfinex","ETHUSD",1718890457327,0.64010126,3547.4,3546.7,2.81948]
["bitfinex","ETHUSD",1718890457602,0.64010126,3547.2,3546.6,2.8196]
["bitfinex","ETHUSD",1718890457763,0.64010126,3547.2,3547.0,2.8192]
["bitfinex","ETHUSD",1718890458081,0.64010126,3548.0,3547.3,2.81904]
["bitfinex","ETHUSD",1718890458380,0.64010126,3547.6,3546.9,2.81935]
["bitfinex","ETHUSD",1718890458568,0.35506116,3548.4,3546.7,0.28196]
["bitfinex","ETHUSD",1718890458569,0.35506116,3548.4,3546.8,2.81943]
["bitfinex","ETHUSD",1718890458771,0.64010126,3547.4,3546.6,2.81958]
["bitfinex","ETHUSD",1718890458986,0.64010126,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718890459499,0.64010126,3547.1,3546.2,2.81991]
["bitfinex","ETHUSD",1718890459500,0.64010126,3547.1,3546.1,2.81999]
["bitfinex","ETHUSD",1718890459697,0.64010126,3547.1,3546.3,2.81976]
["bitfinex","ETHUSD",1718890459995,0.64010126,3546.9,3545.7,2.82028]
["bitfinex","ETHUSD",1718890460203,0.64010126,3547.1,3545.6,0.282033]
["bitfinex","ETHUSD",1718890460396,0.64010126,3546.7,3546.3,2.81981]
["bitfinex","ETHUSD",1718890460693,2.6203,3547.5,3545.8,2.82021]
["bitfinex","ETHUSD",1718890460694,3.93535346,3547.5,3545.8,2.82021]
["bitfinex","ETHUSD",1718890460894,3.93535346,3547.5,3545.9,2.82014]
["bitfinex","ETHUSD",1718890460895,0.64010126,3546.3,3545.9,2.82014]
["bitfinex","ETHUSD",1718890461213,0.64010126,3546.3,3544.9,2.82094]
["bitfinex","ETHUSD",1718890461214,1.31505346,3546.9,3544.7,5.0835]
["bitfinex","ETHUSD",1718890461405,0.64010126,3546.0,3545.0,2.8208]
["bitfinex","ETHUSD",1718890461590,3.46322018,3547.3,3544.7,5.0835]
["bitfinex","ETHUSD",1718890461591,0.64010126,3546.2,3545.1,2.82071]
["bitfinex","ETHUSD",1718890461892,0.64010126,3546.2,3544.7,5.0835]
["bitfinex","ETHUSD",1718890461893,0.64010126,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718890462101,0.64010126,3546.2,3545.4,2.82055]
["bitfinex","ETHUSD",1718890462399,0.64010126,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718890462619,0.64010126,3546.2,3545.8,2.82023]
["bitfinex","ETHUSD",1718890462777,0.64010126,3546.2,3545.5,2.82043]
["bitfinex","ETHUSD",1718890462973,0.64010126,3546.2,3545.4,2.82054]
["bitfinex","ETHUSD",1718890463175,0.64010126,3546.2,3545.7,2.8203]
["bitfinex","ETHUSD",1718890463499,0.48834344,3546.9,3544.7,5.0835]
["bitfinex","ETHUSD",1718890463500,0.64010126,3546.0,3545.1,2.82078]
["bitfinex","ETHUSD",1718890463715,0.64010126,3546.0,3545.3,2.82063]
["bitfinex","ETHUSD",1718890463995,0.64010126,3545.8,3545.2,3.37069]
["bitfinex","ETHUSD",1718890464359,0.64010126,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718890464581,0.64010126,3545.8,3545.4,2.82051]
["bitfinex","ETHUSD",1718890464782,0.64010126,3545.8,3545.5,2.82039]
["bitfinex","ETHUSD",1718890464961,0.48834344,3546.7,3545.6,3.37037]
["bitfinex","ETHUSD",1718890464962,0.64010126,3546.3,3545.6,3.37037]
["bitfinex","ETHUSD",1718890465162,0.64010126,3546.3,3545.9,2.82013]
["bitfinex","ETHUSD",1718890465390,0.64010126,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718890465597,0.64010126,3546.7,3546.3,2.81983]
["bitfinex","ETHUSD",1718890466261,0.64010126,3546.7,3546.5,2.8196]
["bitfinex","ETHUSD",1718890466468,0.64010126,3546.7,3545.7,3.1910389]
["bitfinex","ETHUSD",1718890466698,0.64010126,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718890466887,0.64010126,3546.7,3546.3,2.81976]
["bitfinex","ETHUSD",1718890467061,0.64010126,3546.7,3545.8,0.37410389]
["bitfinex","ETHUSD",1718890467267,0.64010126,3546.7,3545.7,0.3707589]
["bitfinex","ETHUSD",1718890467268,0.64010126,3546.7,3546.1,2.81998]
["bitfinex","ETHUSD",1718890467602,0.64010126,3546.7,3546.2,3.36991]
["bitfinex","ETHUSD",1718890467811,0.64010126,3546.7,3544.9,2.8209]
["bitfinex","ETHUSD",1718890468121,0.64010126,3546.3,3544.3,2.82138]
["bitfinex","ETHUSD",1718890468279,3.46225022,3547.5,3544.8,3.0]
["bitfinex","ETHUSD",1718890468280,0.64010126,3546.1,3544.8,3.0]
["bitfinex","ETHUSD",1718890468599,0.64010126,3546.1,3544.8,3.50835]
["bitfinex","ETHUSD",1718890470017,0.64010126,3545.9,3544.8,3.50835]
["bitfinex","ETHUSD",1718890470235,0.64010126,3545.7,3544.1,4.9392]
["bitfinex","ETHUSD",1718890470396,0.64010126,3545.7,3544.2,3.0]
["bitfinex","ETHUSD",1718890470738,0.64010126,3545.5,3544.3,0.79392]
["bitfinex","ETHUSD",1718890471933,0.64010126,3545.9,3544.3,0.79392]
["bitfinex","ETHUSD",1718890472093,0.64010126,3545.9,3544.4,1.123312]
["bitfinex","ETHUSD",1718890472904,0.48825022,3546.4,3544.4,1.123312]
["bitfinex","ETHUSD",1718890472905,2.44250082,3546.4,3544.5,0.2826]
["bitfinex","ETHUSD",1718890473150,2.6261,3546.3,3544.6,0.55]
["bitfinex","ETHUSD",1718890473316,2.6261,3546.3,3544.4,0.573312]
["bitfinex","ETHUSD",1718890473317,0.64010126,3545.7,3544.4,0.573312]
["bitfinex","ETHUSD",1718890473660,0.39402493,3546.2,3543.8,3.0]
["bitfinex","ETHUSD",1718890473661,0.64010126,3545.5,3543.8,3.0]
["bitfinex","ETHUSD",1718890474349,1.9542506,3546.1,3543.8,3.0]
["bitfinex","ETHUSD",1718890474646,0.64010126,3546.1,3544.3,2.82143]
["bitfinex","ETHUSD",1718890474819,0.64010126,3546.1,3545.1,2.82077]
["bitfinex","ETHUSD",1718890475022,0.64010126,3546.1,3545.9,2.82007]
["bitfinex","ETHUSD",1718890475240,0.64010126,3546.1,3545.8,2.82019]
["bitfinex","ETHUSD",1718890475562,0.64010126,3546.1,3545.9,0.55]
["bitfinex","ETHUSD",1718890475744,0.64010126,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1718890476058,0.64010126,3546.1,3546.0,5.64014]
["bitfinex","ETHUSD",1718890476240,0.64010126,3546.7,3546.3,2.81982]
["bitfinex","ETHUSD",1718890476443,0.64010126,3546.7,3546.4,0.57630674]
["bitfinex","ETHUSD",1718890476754,0.64010126,3546.7,3546.4,0.55]
["bitfinex","ETHUSD",1718890476961,0.64010126,3546.7,3546.4,2.81974]
["bitfinex","ETHUSD",1718890477117,0.64010126,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718890477522,0.64010126,3546.7,3546.5,2.81966]
["bitfinex","ETHUSD",1718890477727,0.64010126,3546.7,3546.3,3.36976]
["bitfinex","ETHUSD",1718890477927,0.64010126,3546.7,3546.2,2.81991]
["bitfinex","ETHUSD",1718890478477,0.64010126,3546.7,3545.4,0.582078]
["bitfinex","ETHUSD",1718890478630,0.64010126,3546.7,3545.5,0.55]
["bitfinex","ETHUSD",1718890479158,1.31434783,3547.3,3545.3,0.55]
["bitfinex","ETHUSD",1718890479337,2.44266819,3547.4,3545.3,0.55]
["bitfinex","ETHUSD",1718890479529,2.44266819,3547.4,3545.1,3.75]
["bitfinex","ETHUSD",1718890479530,0.64010126,3547.2,3545.4,0.43]
["bitfinex","ETHUSD",1718890479736,0.64010126,3547.2,3545.5,0.55]
["bitfinex","ETHUSD",1718890479936,0.64010126,3546.9,3545.5,0.55]
["bitfinex","ETHUSD",1718890480252,0.64010126,3547.2,3545.5,0.55]
["bitfinex","ETHUSD",1718890480653,0.64010126,3547.2,3545.6,5.0084]
["bitfinex","ETHUSD",1718890480887,0.64010126,3547.4,3545.7,3.55]
["bitfinex","ETHUSD",1718890481092,0.64010126,3547.4,3545.7,4.14884]
["bitfinex","ETHUSD",1718890481448,1.95444909,3547.4,3545.7,4.14884]
["bitfinex","ETHUSD",1718890481653,0.64010126,3547.1,3545.7,3.59884]
["bitfinex","ETHUSD",1718890481954,0.64010126,3547.1,3545.8,0.915724]
["bitfinex","ETHUSD",1718890482472,0.64010126,3546.5,3545.8,0.915724]
["bitfinex","ETHUSD",1718890482648,1.31434783,3547.3,3545.4,0.43]
["bitfinex","ETHUSD",1718890482649,1.31434783,3547.1,3545.6,2.82035]
["bitfinex","ETHUSD",1718890482844,0.64010126,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718890483250,0.64010126,3545.9,3545.2,2.82064]
["bitfinex","ETHUSD",1718890483459,0.64010126,3546.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718890483663,0.64010126,3545.6,3545.1,3.102837]
["bitfinex","ETHUSD",1718890483889,0.64010126,3545.6,3543.8,5.2534]
["bitfinex","ETHUSD",1718890484186,0.64010126,3545.6,3544.8,2.82103]
["bitfinex","ETHUSD",1718890484396,0.64010126,3545.4,3544.3,3.0]
["bitfinex","ETHUSD",1718890484695,0.64010126,3545.2,3543.9,3.807526]
["bitfinex","ETHUSD",1718890484864,0.64010126,3545.1,3543.9,3.807526]
["bitfinex","ETHUSD",1718890485052,0.64010126,3545.1,3544.0,1.1882786]
["bitfinex","ETHUSD",1718890485594,0.64010126,3544.8,3543.4,1.130598]
["bitfinex","ETHUSD",1718890485766,1.95405158,3545.1,3543.4,1.130598]
["bitfinex","ETHUSD",1718890486089,0.64010126,3544.3,3543.4,1.130598]
["bitfinex","ETHUSD",1718890486515,0.64010126,3544.0,3543.4,1.130598]
["bitfinex","ETHUSD",1718890486657,0.64010126,3544.0,3542.9,4.7698]
["bitfinex","ETHUSD",1718890487083,0.64010126,3544.0,3543.0,1.130786]
["bitfinex","ETHUSD",1718890487406,3.26620126,3544.6,3543.1,0.5900586]
["bitfinex","ETHUSD",1718890487554,2.6261,3544.6,3543.1,0.5900586]
["bitfinex","ETHUSD",1718890487958,0.64010126,3544.2,3543.1,0.5900586]
["bitfinex","ETHUSD",1718890488154,0.64010126,3544.2,3543.2,0.64906446]
["bitfinex","ETHUSD",1718890488359,0.64010126,3544.2,3543.3,0.55]
["bitfinex","ETHUSD",1718890488584,0.64010126,3544.7,3543.4,0.02759999]
["bitfinex","ETHUSD",1718890488891,0.64010126,3545.1,3543.3,0.55]
["bitfinex","ETHUSD",1718890489059,0.64010126,3545.1,3544.6,2.82111]
["bitfinex","ETHUSD",1718890489256,0.64010126,3545.1,3543.5,3.0]
["bitfinex","ETHUSD",1718890489496,0.64010126,3545.1,3543.6,0.55]
["bitfinex","ETHUSD",1718890489697,0.64010126,3544.7,3543.6,0.55]
["bitfinex","ETHUSD",1718890489864,0.44247752,3545.0,3543.7,0.39521225]
["bitfinex","ETHUSD",1718890490071,0.64010126,3544.8,3543.8,0.55]
["bitfinex","ETHUSD",1718890490803,0.44247752,3545.0,3543.4,3.40212245]
["bitfinex","ETHUSD",1718890490804,0.64010126,3544.6,3543.4,3.40212245]
["bitfinex","ETHUSD",1718890491089,0.64010126,3544.4,3543.4,0.40212245]
["bitfinex","ETHUSD",1718890491291,0.64010126,3544.4,3543.2,0.64906446]
["bitfinex","ETHUSD",1718890492070,2.6373,3544.8,3543.3,0.55]
["bitfinex","ETHUSD",1718890492071,0.64010126,3544.6,3543.3,0.55]
["bitfinex","ETHUSD",1718890494097,1.75628177,3545.0,3543.3,0.55]
["bitfinex","ETHUSD",1718890494098,0.64010126,3544.4,3543.3,0.55]
["bitfinex","ETHUSD",1718890494997,0.33790973,3544.9,3543.3,0.55]
["bitfinex","ETHUSD",1718890495159,0.64010126,3544.4,3543.3,0.55]
["bitfinex","ETHUSD",1718890495364,0.64010126,3544.2,3543.3,0.55]
["bitfinex","ETHUSD",1718890495580,0.64010126,3544.2,3543.1,0.55]
["bitfinex","ETHUSD",1718890495783,0.64010126,3543.9,3543.0,1.130786]
["bitfinex","ETHUSD",1718890495986,0.64010126,3543.7,3543.0,1.130786]
["bitfinex","ETHUSD",1718890497011,0.64010126,3543.7,3543.1,0.55]
["bitfinex","ETHUSD",1718890497211,0.64010126,3543.7,3543.1,0.7180786]
["bitfinex","ETHUSD",1718890497882,0.64010126,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718890498492,0.64010126,3543.7,3543.5,2.82204]
["bitfinex","ETHUSD",1718890498897,0.64010126,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718890499081,0.64010126,3543.7,3543.4,2.82214]
["bitfinex","ETHUSD",1718890499293,2.6373,3544.3,3543.3,2.82222]
["bitfinex","ETHUSD",1718890499294,0.64010126,3544.3,3543.7,2.82182]
["bitfinex","ETHUSD",1718890499502,0.64010126,3544.3,3543.1,0.7180786]
["bitfinex","ETHUSD",1718890499503,0.64010126,3544.3,3543.6,2.82196]
["bitfinex","ETHUSD",1718890499718,0.64010126,3544.3,3543.1,0.7180786]
["bitfinex","ETHUSD",1718890499909,0.64010126,3544.0,3543.2,2.82222]
["bitfinex","ETHUSD",1718890500074,0.64010126,3543.8,3543.3,0.55]
["bitfinex","ETHUSD",1718890500527,0.64010126,3544.3,3543.3,1.0003006]
["bitfinex","ETHUSD",1718890500811,0.64010126,3544.3,3543.3,0.55]
["bitfinex","ETHUSD",1718890501024,0.64010126,3544.3,3543.0,1.130786]
["bitfinex","ETHUSD",1718890501025,0.64010126,3544.3,3543.1,0.55]
["bitfinex","ETHUSD",1718890501187,0.64010126,3544.3,3543.2,0.1680786]
["bitfinex","ETHUSD",1718890501391,0.64010126,3544.3,3543.3,0.55]
["bitfinex","ETHUSD",1718890501813,0.44247752,3545.0,3543.4,4.8463]
["bitfinex","ETHUSD",1718890502049,0.64010126,3545.5,3543.5,6.98491417]
["bitfinex","ETHUSD",1718890502186,0.64010126,3545.7,3544.9,2.82093]
["bitfinex","ETHUSD",1718890502374,0.64010126,3545.7,3545.0,0.05640948]
["bitfinex","ETHUSD",1718890502581,0.64010126,3545.7,3545.3,2.8206]
["bitfinex","ETHUSD",1718890502814,0.64010126,3546.3,3545.3,2.8206]
["bitfinex","ETHUSD",1718890503028,0.64010126,3546.3,3545.8,2.82022]
["bitfinex","ETHUSD",1718890503175,0.64010126,3546.3,3545.8,2.82017]
["bitfinex","ETHUSD",1718890503535,0.64010126,3546.3,3545.9,2.87644793]
["bitfinex","ETHUSD",1718890503736,0.64010126,3546.8,3546.1,2.81998]
["bitfinex","ETHUSD",1718890503885,0.64010126,3546.8,3545.5,2.82039]
["bitfinex","ETHUSD",1718890503886,0.64010126,3547.0,3546.2,0.05639261]
["bitfinex","ETHUSD",1718890504085,0.64010126,3547.0,3546.3,2.81978]
["bitfinex","ETHUSD",1718890504429,0.64010126,3547.0,3546.4,2.87613071]
["bitfinex","ETHUSD",1718890504636,0.64010126,3547.0,3545.9,2.82014]
["bitfinex","ETHUSD",1718890504787,0.64010126,3547.0,3546.0,0.55]
["bitfinex","ETHUSD",1718890505281,0.64010126,3547.0,3546.3,2.81982]
["bitfinex","ETHUSD",1718890505488,0.64010126,3547.0,3546.2,2.81986]
["bitfinex","ETHUSD",1718890505822,0.64010126,3547.0,3546.0,3.37007]
["bitfinex","ETHUSD",1718890505823,0.64010126,3547.4,3546.3,0.618993]
["bitfinex","ETHUSD",1718890506129,0.64010126,3547.4,3545.8,5.062]
["bitfinex","ETHUSD",1718890506130,0.64010126,3547.7,3546.4,3.36973]
["bitfinex","ETHUSD",1718890506338,0.64010126,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718890506656,0.64010126,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718890506781,0.64010126,3547.7,3546.5,6.156593]
["bitfinex","ETHUSD",1718890506782,0.64010126,3547.7,3547.4,2.81896]
["bitfinex","ETHUSD",1718890507299,0.64010126,3548.1,3547.5,2.81886]
["bitfinex","ETHUSD",1718890507611,2.6373,3548.9,3547.6,0.55]
["bitfinex","ETHUSD",1718890507612,0.64010126,3548.3,3547.6,0.55]
["bitfinex","ETHUSD",1718890508126,0.64010126,3548.3,3547.1,0.281921]
["bitfinex","ETHUSD",1718890508127,0.64010126,3548.1,3547.7,0.05636732]
["bitfinex","ETHUSD",1718890508336,0.64010126,3548.6,3547.7,0.05636732]
["bitfinex","ETHUSD",1718890508554,1.31609476,3549.6,3547.7,0.05636732]
["bitfinex","ETHUSD",1718890508555,0.64010126,3549.1,3548.2,2.81826]
["bitfinex","ETHUSD",1718890508688,0.64010126,3549.1,3548.5,2.81803]
["bitfinex","ETHUSD",1718890508886,3.95339476,3549.6,3548.1,2.81837]
["bitfinex","ETHUSD",1718890508887,0.64010126,3549.3,3548.1,2.81837]
["bitfinex","ETHUSD",1718890509110,0.64010126,3549.3,3548.2,0.55]
["bitfinex","ETHUSD",1718890509313,0.64010126,3549.3,3548.4,2.81814]
["bitfinex","ETHUSD",1718890509498,0.64010126,3549.3,3548.5,3.42432236]
["bitfinex","ETHUSD",1718890509828,0.64010126,3549.3,3548.8,2.81782]
["bitfinex","ETHUSD",1718890510023,0.39533948,3549.5,3548.9,0.60628637]
["bitfinex","ETHUSD",1718890510351,0.64010126,3549.8,3548.9,0.60628637]
["bitfinex","ETHUSD",1718890510627,0.64010126,3549.8,3549.0,0.05628898]
["bitfinex","ETHUSD",1718890510790,0.64010126,3549.8,3549.1,0.55]
["bitfinex","ETHUSD",1718890511136,2.6373,3550.2,3549.1,0.55]
["bitfinex","ETHUSD",1718890511137,0.64010126,3549.4,3549.1,0.55]
["bitfinex","ETHUSD",1718890511301,0.64010126,3549.8,3549.1,0.55]
["bitfinex","ETHUSD",1718890511504,2.6373,3550.2,3549.1,0.55]
["bitfinex","ETHUSD",1718890511505,0.64010126,3549.4,3549.2,0.05634575]
["bitfinex","ETHUSD",1718890511739,0.64010126,3549.4,3549.2,2.81752]
["bitfinex","ETHUSD",1718890512055,0.26373,3550.1,3549.3,0.55]
["bitfinex","ETHUSD",1718890512056,0.64010126,3549.9,3549.3,0.55]
["bitfinex","ETHUSD",1718890512275,0.64010126,3549.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718890512569,0.64010126,3549.9,3549.6,0.55]
["bitfinex","ETHUSD",1718890512870,0.64010126,3549.9,3548.6,2.81797]
["bitfinex","ETHUSD",1718890512871,0.99421439,3549.9,3548.6,2.81797]
["bitfinex","ETHUSD",1718890513029,0.99421439,3549.9,3547.7,2.8187]
["bitfinex","ETHUSD",1718890513030,0.35411313,3549.9,3547.7,2.8187]
["bitfinex","ETHUSD",1718890513231,0.35411313,3549.9,3547.1,0.54739149]
["bitfinex","ETHUSD",1718890513232,0.64010126,3549.1,3547.6,2.81874]
["bitfinex","ETHUSD",1718890513431,3.27740126,3548.6,3547.0,2.81]
["bitfinex","ETHUSD",1718890513655,3.27740126,3548.6,3546.5,0.336973]
["bitfinex","ETHUSD",1718890513656,0.32774013,3548.5,3547.2,2.81907]
["bitfinex","ETHUSD",1718890513968,0.32774013,3548.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718890514276,0.32774013,3548.5,3547.9,2.81855]
["bitfinex","ETHUSD",1718890514415,0.64010126,3548.6,3547.3,2.819]
["bitfinex","ETHUSD",1718890514759,0.64010126,3549.4,3548.9,2.81775]
["bitfinex","ETHUSD",1718890515058,0.64010126,3549.7,3549.1,2.81759]
["bitfinex","ETHUSD",1718890515261,1.31663909,3551.8,3549.0,0.0563452]
["bitfinex","ETHUSD",1718890515262,0.64010126,3549.9,3549.0,2.81767]
["bitfinex","ETHUSD",1718890515430,0.64010126,3549.9,3549.4,2.81736]
["bitfinex","ETHUSD",1718890515633,0.64010126,3549.9,3549.5,0.55]
["bitfinex","ETHUSD",1718890516865,0.64010126,3549.9,3549.5,3.36728]
["bitfinex","ETHUSD",1718890517071,0.64010126,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718890517221,0.64010126,3549.9,3549.7,0.55]
["bitfinex","ETHUSD",1718890517624,0.64010126,3549.9,3549.6,2.81719]
["bitfinex","ETHUSD",1718890517906,0.64010126,3549.9,3549.7,0.55]
["bitfinex","ETHUSD",1718890518170,0.64010126,3549.6,3548.8,2.8178]
["bitfinex","ETHUSD",1718890518458,0.64010126,3549.6,3548.5,0.34605305]
["bitfinex","ETHUSD",1718890518459,0.64010126,3549.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718890518642,2.6373,3550.1,3548.6,2.81799]
["bitfinex","ETHUSD",1718890519363,2.6373,3550.1,3548.4,2.81817]
["bitfinex","ETHUSD",1718890519364,2.6373,3550.1,3548.8,2.81783]
["bitfinex","ETHUSD",1718890519537,0.64010126,3549.4,3548.6,2.81793]
["bitfinex","ETHUSD",1718890519732,0.64010126,3549.4,3548.7,2.81793]
["bitfinex","ETHUSD",1718890519934,0.64010126,3549.4,3548.6,2.81801]
["bitfinex","ETHUSD",1718890520129,0.64010126,3549.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718890520334,0.64010126,3549.2,3547.9,2.8185]
["bitfinex","ETHUSD",1718890520564,0.64010126,3549.2,3547.7,2.81867]
["bitfinex","ETHUSD",1718890520565,0.64010126,3548.4,3546.8,6.23338]
["bitfinex","ETHUSD",1718890520718,0.64010126,3548.4,3546.8,8.3565]
["bitfinex","ETHUSD",1718890520920,0.64010126,3548.6,3546.9,1.43320531]
["bitfinex","ETHUSD",1718890521240,0.64010126,3548.4,3547.3,2.81899]
["bitfinex","ETHUSD",1718890521454,0.64010126,3548.4,3547.4,2.81896]
["bitfinex","ETHUSD",1718890521649,0.64010126,3548.4,3546.9,1.77925836]
["bitfinex","ETHUSD",1718890521830,0.64010126,3548.4,3547.7,2.81872]
["bitfinex","ETHUSD",1718890522032,2.6411,3548.9,3548.2,2.81832]
["bitfinex","ETHUSD",1718890522237,0.64010126,3549.2,3548.4,2.81815]
["bitfinex","ETHUSD",1718890522432,0.64010126,3549.2,3548.0,2.81848]
["bitfinex","ETHUSD",1718890522632,0.64010126,3549.2,3548.1,2.81838]
["bitfinex","ETHUSD",1718890522833,0.64010126,3549.4,3548.9,2.8177]
["bitfinex","ETHUSD",1718890523044,0.64010126,3549.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718890523426,0.64010126,3549.4,3548.7,2.81792]
["bitfinex","ETHUSD",1718890523657,0.64010126,3549.2,3548.8,0.55]
["bitfinex","ETHUSD",1718890523862,0.64010126,3549.5,3548.7,0.55]
["bitfinex","ETHUSD",1718890524068,0.64010126,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718890524379,0.64010126,3549.5,3548.0,2.81848]
["bitfinex","ETHUSD",1718890524543,0.26411,3549.9,3547.7,3.0]
["bitfinex","ETHUSD",1718890524544,0.64010126,3548.6,3547.7,3.0]
["bitfinex","ETHUSD",1718890524741,0.290521,3549.8,3546.7,5.40105305]
["bitfinex","ETHUSD",1718890524742,0.64010126,3548.2,3546.7,5.40105305]
["bitfinex","ETHUSD",1718890524943,0.64010126,3548.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718890525155,0.64010126,3548.2,3547.0,2.81926]
["bitfinex","ETHUSD",1718890525462,0.64010126,3548.2,3547.1,2.81912]
["bitfinex","ETHUSD",1718890525671,0.26411,3548.8,3547.1,2.81912]
["bitfinex","ETHUSD",1718890525672,0.64010126,3547.8,3547.3,2.81896]
["bitfinex","ETHUSD",1718890525832,0.64010126,3548.0,3547.6,2.81878]
["bitfinex","ETHUSD",1718890526036,0.64010126,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718890526440,0.290521,3548.7,3547.0,2.81921]
["bitfinex","ETHUSD",1718890526441,0.64010126,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718890526644,0.64010126,3548.6,3547.9,2.81849]
["bitfinex","ETHUSD",1718890526830,0.64010126,3548.6,3548.0,2.81847]
["bitfinex","ETHUSD",1718890527031,0.64010126,3548.6,3547.3,2.81903]
["bitfinex","ETHUSD",1718890527231,0.64010126,3548.6,3547.1,0.281921]
["bitfinex","ETHUSD",1718890527232,0.64010126,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1718890527656,0.64010126,3548.6,3548.2,2.8183]
["bitfinex","ETHUSD",1718890527872,0.64010126,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718890528057,0.64010126,3549.6,3548.9,2.81774]
["bitfinex","ETHUSD",1718890528375,0.64010126,3549.6,3548.7,2.81791]
["bitfinex","ETHUSD",1718890528376,0.64010126,3549.6,3549.0,0.55]
["bitfinex","ETHUSD",1718890528674,0.64010126,3549.6,3548.8,3.36785]
["bitfinex","ETHUSD",1718890528967,0.64010126,3549.6,3548.8,0.55]
["bitfinex","ETHUSD",1718890529175,0.64010126,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718890529475,0.64010126,3549.6,3548.8,3.36778]
["bitfinex","ETHUSD",1718890529631,0.64010126,3549.6,3549.1,2.81754]
["bitfinex","ETHUSD",1718890529839,0.64010126,3549.6,3549.2,0.55]
["bitfinex","ETHUSD",1718890530050,0.64010126,3549.6,3549.2,3.36752]
["bitfinex","ETHUSD",1718890530481,0.64010126,3549.6,3549.4,2.8173]
["bitfinex","ETHUSD",1718890530678,0.64010126,3549.6,3549.2,0.55]
["bitfinex","ETHUSD",1718890530679,0.64010126,3549.6,3549.2,3.36745]
["bitfinex","ETHUSD",1718890530904,0.64010126,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718890531266,0.64010126,3549.8,3549.2,0.55]
["bitfinex","ETHUSD",1718890531267,0.64010126,3549.8,3549.6,2.81719]
["bitfinex","ETHUSD",1718890531471,0.28476144,3550.3,3549.6,2.81719]
["bitfinex","ETHUSD",1718890531472,0.64010126,3550.0,3549.7,0.55]
["bitfinex","ETHUSD",1718890531909,0.64010126,3550.0,3549.6,0.55]
["bitfinex","ETHUSD",1718890532215,0.64010126,3550.0,3549.1,2.8176]
["bitfinex","ETHUSD",1718890532382,0.64010126,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718890532566,0.64010126,3549.4,3548.6,2.81799]
["bitfinex","ETHUSD",1718890532772,0.64010126,3549.4,3548.5,5.81809]
["bitfinex","ETHUSD",1718890532977,0.64010126,3549.4,3548.7,2.81793]
["bitfinex","ETHUSD",1718890533205,0.64010126,3549.2,3548.3,2.81822]
["bitfinex","ETHUSD",1718890533412,0.64010126,3549.0,3547.7,7.18414441]
["bitfinex","ETHUSD",1718890533711,0.64010126,3549.0,3548.7,2.81785]
["bitfinex","ETHUSD",1718890534073,0.64010126,3549.0,3547.9,2.81854]
["bitfinex","ETHUSD",1718890534074,0.64010126,3549.0,3548.3,2.81823]
["bitfinex","ETHUSD",1718890534277,0.64010126,3549.0,3547.9,2.81854]
["bitfinex","ETHUSD",1718890534278,1.31515331,3550.0,3546.2,4.8492]
["bitfinex","ETHUSD",1718890534279,0.64010126,3547.7,3546.2,4.8492]
["bitfinex","ETHUSD",1718890534476,2.6411,3548.9,3546.0,2.82004]
["bitfinex","ETHUSD",1718890534477,0.64010126,3547.9,3546.0,2.82004]
["bitfinex","ETHUSD",1718890534684,3.0,3548.8,3545.1,0.10989874]
["bitfinex","ETHUSD",1718890534685,3.0,3548.8,3546.6,2.81956]
["bitfinex","ETHUSD",1718890534883,3.0,3548.8,3546.2,1.129656]
["bitfinex","ETHUSD",1718890534884,0.64010126,3547.4,3546.2,1.129656]
["bitfinex","ETHUSD",1718890535095,0.64010126,3547.2,3546.2,1.129656]
["bitfinex","ETHUSD",1718890535312,2.6411,3547.6,3546.2,1.129656]
["bitfinex","ETHUSD",1718890535313,0.64010126,3546.8,3546.2,1.129656]
["bitfinex","ETHUSD",1718890535522,0.64010126,3546.8,3545.2,2.82067]
["bitfinex","ETHUSD",1718890535681,0.64010126,3546.0,3545.4,2.82054]
["bitfinex","ETHUSD",1718890535884,0.64010126,3546.0,3544.6,8.5634]
["bitfinex","ETHUSD",1718890535885,0.64010126,3546.0,3545.5,1.130001]
["bitfinex","ETHUSD",1718890536419,0.64010126,3546.3,3545.5,1.130001]
["bitfinex","ETHUSD",1718890537416,1.31392868,3546.6,3545.0,2.82082]
["bitfinex","ETHUSD",1718890537581,0.64010126,3546.3,3545.2,1.130125]
["bitfinex","ETHUSD",1718890537780,0.64010126,3545.6,3545.2,1.130125]
["bitfinex","ETHUSD",1718890538043,0.64010126,3546.2,3545.2,1.130125]
["bitfinex","ETHUSD",1718890538239,2.6411,3546.6,3545.2,1.130125]
["bitfinex","ETHUSD",1718890538240,0.64010126,3545.8,3545.4,2.82051]
["bitfinex","ETHUSD",1718890538414,0.64010126,3545.8,3545.2,3.950775]
["bitfinex","ETHUSD",1718890538817,1.95402994,3546.8,3545.3,0.0564036]
["bitfinex","ETHUSD",1718890539143,0.64010126,3546.6,3545.6,2.82036]
["bitfinex","ETHUSD",1718890539436,0.48830031,3547.3,3545.7,3.37025]
["bitfinex","ETHUSD",1718890539437,0.64010126,3546.4,3545.7,3.37025]
["bitfinex","ETHUSD",1718890539841,1.8028804,3547.4,3545.7,0.55]
["bitfinex","ETHUSD",1718890539842,0.64010126,3546.2,3545.7,0.55]
["bitfinex","ETHUSD",1718890540140,1.8028804,3547.4,3546.2,2.81987]
["bitfinex","ETHUSD",1718890540141,0.64010126,3546.8,3546.2,2.81987]
["bitfinex","ETHUSD",1718890540315,0.64010126,3546.8,3545.4,0.55]
["bitfinex","ETHUSD",1718890540316,0.64010126,3546.8,3546.3,0.0474361]
["bitfinex","ETHUSD",1718890540535,0.64010126,3546.8,3545.9,2.82013]
["bitfinex","ETHUSD",1718890540846,3.28120126,3547.6,3546.6,2.81954]
["bitfinex","ETHUSD",1718890541061,0.64010126,3547.4,3546.7,0.55]
["bitfinex","ETHUSD",1718890541406,0.64010126,3547.4,3547.0,2.81926]
["bitfinex","ETHUSD",1718890541647,0.64010126,3547.4,3546.8,2.81939]
["bitfinex","ETHUSD",1718890541953,0.64010126,3547.4,3546.9,3.36933]
["bitfinex","ETHUSD",1718890542124,0.64010126,3547.4,3546.9,0.55]
["bitfinex","ETHUSD",1718890542654,0.64010126,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718890542874,0.64010126,3548.0,3547.3,0.60637295]
["bitfinex","ETHUSD",1718890543157,0.64010126,3548.0,3546.9,0.55]
["bitfinex","ETHUSD",1718890543158,0.64010126,3548.0,3547.4,3.36893]
["bitfinex","ETHUSD",1718890543306,0.64010126,3548.0,3547.5,0.01734112]
["bitfinex","ETHUSD",1718890543735,0.64010126,3548.0,3547.5,0.05637099]
["bitfinex","ETHUSD",1718890543939,0.64010126,3548.0,3547.5,2.87524099]
["bitfinex","ETHUSD",1718890544142,0.64010126,3548.0,3547.4,0.55]
["bitfinex","ETHUSD",1718890544333,0.64010126,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718890544533,0.64010126,3548.0,3547.4,0.55]
["bitfinex","ETHUSD",1718890544734,0.64010126,3548.2,3547.5,0.02786913]
["bitfinex","ETHUSD",1718890545058,2.6411,3548.8,3547.9,2.81855]
["bitfinex","ETHUSD",1718890545059,0.64010126,3548.5,3547.9,2.81855]
["bitfinex","ETHUSD",1718890545275,0.64010126,3548.5,3548.3,2.81823]
["bitfinex","ETHUSD",1718890545451,3.95609665,3549.6,3547.6,2.8188]
["bitfinex","ETHUSD",1718890545452,0.64010126,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718890545775,0.64010126,3548.8,3548.4,3.36816]
["bitfinex","ETHUSD",1718890546113,0.64010126,3548.8,3548.4,0.55]
["bitfinex","ETHUSD",1718890546351,0.64010126,3548.8,3548.5,2.81806]
["bitfinex","ETHUSD",1718890546553,0.64010126,3548.8,3548.4,0.55]
["bitfinex","ETHUSD",1718890547258,0.64010126,3548.8,3548.5,2.81805]
["bitfinex","ETHUSD",1718890547441,0.64010126,3548.8,3548.6,0.55]
["bitfinex","ETHUSD",1718890547612,0.64010126,3548.8,3548.6,3.36799]
["bitfinex","ETHUSD",1718890548031,2.6411,3549.6,3548.6,3.36799]
["bitfinex","ETHUSD",1718890548032,0.64010126,3549.2,3548.6,0.55]
["bitfinex","ETHUSD",1718890548219,3.0,3550.3,3548.9,2.81776]
["bitfinex","ETHUSD",1718890548220,0.64010126,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718890548440,0.64010126,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718890548636,0.64010126,3549.4,3548.7,0.60635002]
["bitfinex","ETHUSD",1718890549223,0.64010126,3549.4,3548.7,3.42427002]
["bitfinex","ETHUSD",1718890549726,0.64010126,3549.4,3548.8,2.81783]
["bitfinex","ETHUSD",1718890549962,0.64010126,3549.4,3548.7,3.42427002]
["bitfinex","ETHUSD",1718890549963,0.64010126,3549.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718890550326,0.64010126,3549.4,3548.9,0.618568]
["bitfinex","ETHUSD",1718890550549,0.64010126,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718890550849,2.6411,3550.3,3549.0,0.55]
["bitfinex","ETHUSD",1718890550850,0.64010126,3549.8,3549.6,2.81719]
["bitfinex","ETHUSD",1718890551036,0.64010126,3550.0,3549.6,2.81719]
["bitfinex","ETHUSD",1718890551585,0.64010126,3550.0,3549.4,2.81735]
["bitfinex","ETHUSD",1718890551586,0.64010126,3550.0,3549.5,2.81729]
["bitfinex","ETHUSD",1718890551730,0.64010126,3550.0,3549.6,3.36721]
["bitfinex","ETHUSD",1718890552131,0.64010126,3550.0,3549.6,0.55]
["bitfinex","ETHUSD",1718890552399,0.64010126,3550.0,3549.2,2.81746]
["bitfinex","ETHUSD",1718890552545,2.6037,3550.9,3549.1,2.81757]
["bitfinex","ETHUSD",1718890552546,0.64010126,3549.8,3549.1,2.81757]
["bitfinex","ETHUSD",1718890552733,0.64010126,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718890553135,0.64010126,3549.8,3549.0,2.81769]
["bitfinex","ETHUSD",1718890553330,0.64010126,3549.8,3549.1,0.55]
["bitfinex","ETHUSD",1718890553527,0.64010126,3550.0,3549.1,0.55]
["bitfinex","ETHUSD",1718890553769,0.64010126,3549.6,3549.2,2.81751]
["bitfinex","ETHUSD",1718890553983,0.286407,3550.7,3549.1,0.55]
["bitfinex","ETHUSD",1718890553984,0.64010126,3549.7,3549.1,0.55]
["bitfinex","ETHUSD",1718890554273,0.64010126,3549.7,3549.4,2.81734]
["bitfinex","ETHUSD",1718890554576,0.64010126,3550.2,3549.5,0.55]
["bitfinex","ETHUSD",1718890554730,0.64010126,3550.0,3549.5,0.55]
["bitfinex","ETHUSD",1718890554930,0.64010126,3550.2,3549.8,2.81705]
["bitfinex","ETHUSD",1718890555130,0.64010126,3550.2,3549.5,2.81722]
["bitfinex","ETHUSD",1718890555372,0.64010126,3550.2,3549.7,2.81713]
["bitfinex","ETHUSD",1718890555827,0.64010126,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718890556107,0.64010126,3550.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718890556311,0.64010126,3550.0,3549.7,0.55]
["bitfinex","ETHUSD",1718890557441,0.64010126,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718890557600,0.64010126,3550.3,3550.1,2.81678]
["bitfinex","ETHUSD",1718890557800,0.64010126,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718890558142,0.64010126,3550.3,3550.1,0.55]
["bitfinex","ETHUSD",1718890558495,0.64010126,3550.3,3550.1,3.3668]
["bitfinex","ETHUSD",1718890558745,0.64010126,3550.3,3550.1,0.55]
["bitfinex","ETHUSD",1718890558927,0.64010126,3550.3,3549.9,3.36692]
["bitfinex","ETHUSD",1718890559712,0.64010126,3550.3,3550.0,2.81687]
["bitfinex","ETHUSD",1718890559925,0.64010126,3550.3,3550.1,0.55]
["bitfinex","ETHUSD",1718890560308,0.64010126,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718890560503,0.64010126,3550.1,3549.8,0.55]
["bitfinex","ETHUSD",1718890560799,0.64010126,3550.1,3549.5,2.81727]
["bitfinex","ETHUSD",1718890560800,0.64010126,3550.1,3549.5,2.81729]
["bitfinex","ETHUSD",1718890560998,0.64010126,3550.1,3549.9,2.81696]
["bitfinex","ETHUSD",1718890561231,0.64010126,3550.3,3550.0,2.81683]
["bitfinex","ETHUSD",1718890561438,0.64010126,3550.3,3549.2,3.0]
["bitfinex","ETHUSD",1718890561601,0.64010126,3550.3,3549.9,2.81693]
["bitfinex","ETHUSD",1718890561800,0.64010126,3550.3,3549.9,2.81694]
["bitfinex","ETHUSD",1718890562022,0.64010126,3550.3,3549.6,2.81721]
["bitfinex","ETHUSD",1718890562201,0.64010126,3550.3,3549.0,3.0]
["bitfinex","ETHUSD",1718890562401,0.64010126,3550.3,3550.1,2.81674]
["bitfinex","ETHUSD",1718890562998,0.64010126,3550.3,3549.6,2.81714]
["bitfinex","ETHUSD",1718890563242,0.64010126,3550.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718890563514,0.64010126,3550.3,3549.7,2.81713]
["bitfinex","ETHUSD",1718890563712,0.64010126,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718890564247,0.64010126,3550.5,3550.0,2.81688]
["bitfinex","ETHUSD",1718890564408,0.64010126,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718890565104,0.64010126,3551.4,3550.4,2.81658]
["bitfinex","ETHUSD",1718890565304,0.64010126,3551.2,3550.5,0.55]
["bitfinex","ETHUSD",1718890565506,0.64010126,3551.0,3550.7,2.81631]
["bitfinex","ETHUSD",1718890565749,0.26037,3551.8,3550.5,0.55]
["bitfinex","ETHUSD",1718890565750,0.64010126,3551.4,3550.5,0.55]
["bitfinex","ETHUSD",1718890565913,0.64010126,3551.4,3551.0,2.8161]
["bitfinex","ETHUSD",1718890566240,1.88425261,3553.4,3549.8,0.563417]
["bitfinex","ETHUSD",1718890566241,0.64010126,3550.6,3549.8,0.563417]
["bitfinex","ETHUSD",1718890566438,0.64010126,3550.6,3548.9,2.746]
["bitfinex","ETHUSD",1718890566672,0.64010126,3550.6,3547.2,2.81904]
["bitfinex","ETHUSD",1718890566673,0.64010126,3548.4,3547.2,2.81904]
["bitfinex","ETHUSD",1718890566961,2.6037,3548.8,3546.0,5.2585]
["bitfinex","ETHUSD",1718890566962,0.64010126,3548.2,3546.0,5.2585]
["bitfinex","ETHUSD",1718890567126,5.5777,3548.8,3547.0,1.129443]
["bitfinex","ETHUSD",1718890567333,0.64010126,3547.2,3547.0,1.129443]
["bitfinex","ETHUSD",1718890567527,0.64010126,3547.2,3545.6,2.82]
["bitfinex","ETHUSD",1718890567833,0.64010126,3547.2,3545.3,7.9841]
["bitfinex","ETHUSD",1718890567834,0.64010126,3547.2,3545.7,1.44150343]
["bitfinex","ETHUSD",1718890568082,0.64010126,3547.2,3545.7,1.129865]
["bitfinex","ETHUSD",1718890568340,2.6037,3547.5,3545.7,1.129865]
["bitfinex","ETHUSD",1718890568538,0.64010126,3547.2,3545.8,0.05639409]
["bitfinex","ETHUSD",1718890568826,0.64010126,3547.2,3546.0,2.82005]
["bitfinex","ETHUSD",1718890569035,0.61210126,3547.2,3546.1,0.564024]
["bitfinex","ETHUSD",1718890569253,0.61210126,3547.2,3546.2,0.05638916]
["bitfinex","ETHUSD",1718890569407,2.6037,3547.5,3546.1,0.564024]
["bitfinex","ETHUSD",1718890569727,2.6037,3547.5,3546.3,2.81979]
["bitfinex","ETHUSD",1718890569728,0.47210126,3547.2,3546.3,2.81979]
["bitfinex","ETHUSD",1718890569948,0.47210126,3547.2,3546.4,0.05638662]
["bitfinex","ETHUSD",1718890570233,0.47210126,3547.2,3547.0,2.81922]
["bitfinex","ETHUSD",1718890570432,0.47210126,3547.8,3547.1,2.81916]
["bitfinex","ETHUSD",1718890570616,0.47210126,3547.8,3547.2,0.281916]
["bitfinex","ETHUSD",1718890570818,2.6037,3548.3,3546.7,2.81948]
["bitfinex","ETHUSD",1718890570819,0.47210126,3547.6,3546.7,2.81948]
["bitfinex","ETHUSD",1718890571023,0.47210126,3547.6,3545.7,4.543865]
["bitfinex","ETHUSD",1718890571024,0.47210126,3548.4,3546.8,8.40428435]
["bitfinex","ETHUSD",1718890571349,0.47210126,3548.4,3547.8,2.81858]
["bitfinex","ETHUSD",1718890572045,0.47210126,3548.4,3547.6,2.81876]
["bitfinex","ETHUSD",1718890572252,0.47210126,3548.4,3547.7,0.55]
["bitfinex","ETHUSD",1718890572455,0.47210126,3548.4,3547.7,3.36869]
["bitfinex","ETHUSD",1718890572750,0.47210126,3548.4,3548.0,2.81845]
["bitfinex","ETHUSD",1718890572966,0.44203875,3549.3,3548.6,2.81798]
["bitfinex","ETHUSD",1718890573253,0.47210126,3549.4,3548.7,0.281798]
["bitfinex","ETHUSD",1718890573449,0.47210126,3549.4,3548.8,2.81781]
["bitfinex","ETHUSD",1718890573612,0.47210126,3549.4,3548.6,2.81796]
["bitfinex","ETHUSD",1718890573812,0.47210126,3549.4,3549.0,2.81764]
["bitfinex","ETHUSD",1718890574053,2.6037,3550.3,3547.8,3.0]
["bitfinex","ETHUSD",1718890574054,0.47210126,3549.9,3549.2,2.81748]
["bitfinex","ETHUSD",1718890574217,0.47210126,3549.9,3549.4,2.81733]
["bitfinex","ETHUSD",1718890574413,0.47210126,3549.9,3549.2,2.81748]
["bitfinex","ETHUSD",1718890574925,0.44187225,3550.9,3548.8,2.81781]
["bitfinex","ETHUSD",1718890574926,2.974,3550.8,3548.8,2.81781]
["bitfinex","ETHUSD",1718890575129,0.39036154,3550.7,3548.9,2.81774]
["bitfinex","ETHUSD",1718890575339,0.47210126,3550.0,3548.7,2.81788]
["bitfinex","ETHUSD",1718890575592,0.47210126,3549.0,3547.5,4.8724]
["bitfinex","ETHUSD",1718890575721,0.47210126,3548.9,3547.5,4.8724]
["bitfinex","ETHUSD",1718890575945,0.47210126,3548.9,3548.7,2.81788]
["bitfinex","ETHUSD",1718890576113,0.47210126,3549.6,3548.7,2.81789]
["bitfinex","ETHUSD",1718890576314,0.47210126,3549.6,3549.0,2.81767]
["bitfinex","ETHUSD",1718890576566,0.47210126,3549.6,3547.7,2.8187]
["bitfinex","ETHUSD",1718890576567,0.47210126,3549.6,3548.6,2.81795]
["bitfinex","ETHUSD",1718890576880,0.47210126,3549.6,3548.8,2.81783]
["bitfinex","ETHUSD",1718890577063,0.47210126,3549.6,3549.0,2.81767]
["bitfinex","ETHUSD",1718890577350,0.47210126,3549.6,3548.6,2.81798]
["bitfinex","ETHUSD",1718890577562,0.47210126,3549.6,3548.8,2.81779]
["bitfinex","ETHUSD",1718890577937,0.47210126,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718890578146,0.47210126,3549.6,3548.9,0.05634898]
["bitfinex","ETHUSD",1718890578147,0.47210126,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718890578361,0.47210126,3549.8,3549.4,2.81731]
["bitfinex","ETHUSD",1718890578516,0.47210126,3549.8,3549.0,2.81765]
["bitfinex","ETHUSD",1718890578946,0.47210126,3549.8,3548.7,0.55]
["bitfinex","ETHUSD",1718890579158,0.47210126,3549.8,3549.2,2.8175]
["bitfinex","ETHUSD",1718890579885,0.47210126,3549.8,3549.4,2.81734]
["bitfinex","ETHUSD",1718890580087,0.47210126,3549.8,3549.4,3.435824]
["bitfinex","ETHUSD",1718890580234,0.47210126,3550.2,3549.4,0.618484]
["bitfinex","ETHUSD",1718890580435,0.47210126,3550.2,3549.6,2.81721]
["bitfinex","ETHUSD",1718890580631,0.47210126,3550.2,3549.5,0.55]
["bitfinex","ETHUSD",1718890580865,0.47210126,3550.2,3549.5,0.618482]
["bitfinex","ETHUSD",1718890581075,0.47210126,3550.2,3549.2,2.81753]
["bitfinex","ETHUSD",1718890581270,0.47210126,3550.2,3549.3,2.81744]
["bitfinex","ETHUSD",1718890581445,0.47210126,3550.2,3549.0,2.81762]
["bitfinex","ETHUSD",1718890581446,0.47210126,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718890581645,0.47210126,3549.8,3548.8,3.0]
["bitfinex","ETHUSD",1718890581646,0.47210126,3549.8,3549.1,0.863542]
["bitfinex","ETHUSD",1718890581863,0.47210126,3549.4,3548.4,2.81815]
["bitfinex","ETHUSD",1718890582167,0.47210126,3550.2,3549.1,2.81753]
["bitfinex","ETHUSD",1718890582478,0.47210126,3550.2,3548.9,2.8177]
["bitfinex","ETHUSD",1718890582772,0.44187225,3550.9,3547.6,0.76513874]
["bitfinex","ETHUSD",1718890582773,0.47210126,3549.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718890582970,0.47210126,3550.2,3549.5,2.81722]
["bitfinex","ETHUSD",1718890583171,0.47210126,3549.9,3548.9,2.81773]
["bitfinex","ETHUSD",1718890583378,0.47210126,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718890583671,0.47210126,3549.9,3549.6,0.281728]
["bitfinex","ETHUSD",1718890583977,0.47210126,3549.9,3549.2,2.81745]
["bitfinex","ETHUSD",1718890584179,0.47210126,3549.3,3546.9,0.26469882]
["bitfinex","ETHUSD",1718890584335,2.6193,3549.8,3547.7,2.81868]
["bitfinex","ETHUSD",1718890584336,0.47210126,3548.1,3547.7,2.81868]
["bitfinex","ETHUSD",1718890584537,0.47210126,3548.1,3546.8,5.8194]
["bitfinex","ETHUSD",1718890584538,0.47210126,3548.1,3546.8,3.0]
["bitfinex","ETHUSD",1718890584772,0.47210126,3548.1,3547.1,2.81918]
["bitfinex","ETHUSD",1718890584978,0.47210126,3548.1,3546.7,5.0632]
["bitfinex","ETHUSD",1718890585149,0.47210126,3548.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718890585351,3.48775382,3549.5,3547.4,2.81891]
["bitfinex","ETHUSD",1718890585352,0.47210126,3548.4,3547.4,2.81891]
["bitfinex","ETHUSD",1718890585690,0.47210126,3548.4,3546.7,5.0632]
["bitfinex","ETHUSD",1718890585691,0.47210126,3548.4,3547.5,0.281891]
["bitfinex","ETHUSD",1718890585977,0.47210126,3548.6,3547.3,2.81901]
["bitfinex","ETHUSD",1718890586182,0.47210126,3548.6,3547.4,0.05629757]
["bitfinex","ETHUSD",1718890586350,0.47210126,3548.6,3547.0,2.81925]
["bitfinex","ETHUSD",1718890586351,0.47210126,3548.6,3548.1,2.81834]
["bitfinex","ETHUSD",1718890586551,0.47210126,3548.6,3547.4,5.81891]
["bitfinex","ETHUSD",1718890586741,0.47210126,3548.6,3547.5,0.01930859]
["bitfinex","ETHUSD",1718890586956,0.47210126,3549.4,3547.5,0.04116969]
["bitfinex","ETHUSD",1718890587170,2.6193,3549.8,3548.8,2.8178]
["bitfinex","ETHUSD",1718890587171,0.47210126,3549.6,3548.8,2.8178]
["bitfinex","ETHUSD",1718890587374,0.47210126,3549.6,3548.9,2.81776]
["bitfinex","ETHUSD",1718890587573,0.47210126,3549.6,3548.6,2.81798]
["bitfinex","ETHUSD",1718890587784,0.47210126,3549.6,3548.7,1.113614]
["bitfinex","ETHUSD",1718890588000,0.47210126,3549.6,3548.9,2.81774]
["bitfinex","ETHUSD",1718890588201,0.47210126,3549.1,3548.4,2.81814]
["bitfinex","ETHUSD",1718890588371,0.47210126,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718890588565,0.47210126,3549.1,3548.6,0.281807]
["bitfinex","ETHUSD",1718890588902,0.47210126,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1718890589074,0.47210126,3549.1,3546.8,2.81936]
["bitfinex","ETHUSD",1718890589075,0.47210126,3549.1,3547.4,2.81889]
["bitfinex","ETHUSD",1718890589270,0.47210126,3549.1,3547.5,3.0]
["bitfinex","ETHUSD",1718890589914,0.47210126,3549.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718890590272,0.47210126,3549.1,3548.3,2.81823]
["bitfinex","ETHUSD",1718890590658,0.47210126,3549.1,3547.6,3.12284697]
["bitfinex","ETHUSD",1718890590768,0.47210126,3549.1,3548.0,2.81846]
["bitfinex","ETHUSD",1718890590966,0.47210126,3549.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718890591198,0.47210126,3549.1,3548.1,0.55]
["bitfinex","ETHUSD",1718890591199,0.47210126,3549.1,3548.3,2.81818]
["bitfinex","ETHUSD",1718890591402,0.47210126,3549.1,3547.7,0.3304117]
["bitfinex","ETHUSD",1718890591403,0.47210126,3548.7,3547.0,0.2826]
["bitfinex","ETHUSD",1718890591710,0.47210126,3548.7,3545.9,4.8771]
["bitfinex","ETHUSD",1718890591711,0.47210126,3547.5,3546.6,2.81955]
["bitfinex","ETHUSD",1718890591910,0.47210126,3547.5,3546.7,0.563928]
["bitfinex","ETHUSD",1718890592269,0.47210126,3547.5,3546.5,2.81967]
["bitfinex","ETHUSD",1718890592270,0.47210126,3547.5,3546.6,2.81957]
["bitfinex","ETHUSD",1718890592466,0.47210126,3547.2,3546.4,2.81969]
["bitfinex","ETHUSD",1718890592671,4.31692394,3548.5,3546.0,2.82006]
["bitfinex","ETHUSD",1718890592672,0.47210126,3547.0,3546.0,2.82006]
["bitfinex","ETHUSD",1718890592974,7.29092394,3548.5,3546.7,2.81945]
["bitfinex","ETHUSD",1718890592975,0.47210126,3547.5,3546.7,2.81945]
["bitfinex","ETHUSD",1718890593293,0.48800838,3548.4,3546.6,2.81958]
["bitfinex","ETHUSD",1718890593294,0.47210126,3548.2,3547.6,2.8188]
["bitfinex","ETHUSD",1718890593603,0.47210126,3548.2,3547.7,0.563774]
["bitfinex","ETHUSD",1718890593764,0.47210126,3548.2,3546.9,2.81928]
["bitfinex","ETHUSD",1718890593964,1.31692394,3548.5,3547.4,2.81893]
["bitfinex","ETHUSD",1718890593965,0.47210126,3548.0,3547.4,2.81893]
["bitfinex","ETHUSD",1718890594403,0.47210126,3548.0,3547.1,2.81919]
["bitfinex","ETHUSD",1718890594579,0.47210126,3548.0,3547.2,0.563854]
["bitfinex","ETHUSD",1718890594777,0.47210126,3547.6,3546.7,2.81944]
["bitfinex","ETHUSD",1718890595085,0.47210126,3547.3,3546.3,2.81983]
["bitfinex","ETHUSD",1718890595291,0.47210126,3547.3,3546.4,2.81973]
["bitfinex","ETHUSD",1718890595605,0.47210126,3548.2,3546.5,0.02380126]
["bitfinex","ETHUSD",1718890595808,0.47210126,3548.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718890596107,0.47210126,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718890596265,0.47210126,3547.9,3547.8,0.281872]
["bitfinex","ETHUSD",1718890596469,0.47210126,3548.2,3548.0,2.81846]
["bitfinex","ETHUSD",1718890596670,0.47210126,3548.9,3548.3,2.81822]
["bitfinex","ETHUSD",1718890596873,0.47210126,3548.9,3548.4,0.28744888]
["bitfinex","ETHUSD",1718890597102,0.47210126,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718890597304,0.47210126,3548.9,3548.4,2.8181]
["bitfinex","ETHUSD",1718890597606,0.47210126,3548.9,3548.5,0.28181]
["bitfinex","ETHUSD",1718890597811,0.47210126,3548.6,3547.7,2.8187]
["bitfinex","ETHUSD",1718890598107,0.47210126,3549.0,3548.4,2.81812]
["bitfinex","ETHUSD",1718890598967,0.47210126,3549.0,3548.1,2.8184]
["bitfinex","ETHUSD",1718890598968,0.47210126,3549.0,3548.3,2.81824]
["bitfinex","ETHUSD",1718890599171,0.47210126,3548.8,3548.2,2.81833]
["bitfinex","ETHUSD",1718890599507,2.6193,3549.4,3546.6,0.28435013]
["bitfinex","ETHUSD",1718890599508,4.669,3548.6,3546.6,0.28435013]
["bitfinex","ETHUSD",1718890599709,0.47210126,3547.5,3546.6,3.10388013]
["bitfinex","ETHUSD",1718890600006,0.47210126,3547.5,3546.7,2.8195]
["bitfinex","ETHUSD",1718890600209,0.47210126,3547.7,3547.2,2.81909]
["bitfinex","ETHUSD",1718890600507,0.47210126,3547.7,3547.3,3.100939]
["bitfinex","ETHUSD",1718890600724,0.47210126,3547.7,3547.3,0.281909]
["bitfinex","ETHUSD",1718890601074,0.47210126,3547.7,3547.4,2.81893]
["bitfinex","ETHUSD",1718890601270,0.47210126,3548.1,3547.8,2.81857]
["bitfinex","ETHUSD",1718890601596,0.47210126,3549.0,3548.1,2.81834]
["bitfinex","ETHUSD",1718890601911,0.47210126,3549.0,3548.3,2.81822]
["bitfinex","ETHUSD",1718890602114,0.47210126,3549.0,3548.3,3.100042]
["bitfinex","ETHUSD",1718890602292,0.47210126,3549.0,3547.6,3.0]
["bitfinex","ETHUSD",1718890602293,0.47210126,3549.0,3547.8,2.81858]
["bitfinex","ETHUSD",1718890602474,0.47210126,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718890602675,0.47210126,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718890602880,0.47210126,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1718890603428,0.47210126,3547.5,3546.8,0.281951]
["bitfinex","ETHUSD",1718890603598,0.47210126,3547.5,3546.1,5.207]
["bitfinex","ETHUSD",1718890603599,0.47210126,3547.2,3546.2,2.8199]
["bitfinex","ETHUSD",1718890603780,0.47210126,3547.2,3546.6,2.81958]
["bitfinex","ETHUSD",1718890604202,0.47210126,3547.2,3546.7,2.81944]
["bitfinex","ETHUSD",1718890604408,0.47210126,3547.2,3546.7,3.383351]
["bitfinex","ETHUSD",1718890605117,0.47210126,3547.0,3546.7,0.563911]
["bitfinex","ETHUSD",1718890605884,0.47210126,3547.6,3546.7,3.383421]
["bitfinex","ETHUSD",1718890606231,0.47210126,3547.6,3546.9,2.81935]
["bitfinex","ETHUSD",1718890606399,0.47210126,3547.6,3546.8,2.81936]
["bitfinex","ETHUSD",1718890607135,0.47210126,3547.6,3546.9,2.81934]
["bitfinex","ETHUSD",1718890607616,0.47210126,3547.6,3547.0,2.81925]
["bitfinex","ETHUSD",1718890607922,0.47210126,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718890609588,0.47210126,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1718890609789,0.47210126,3547.6,3547.0,5.63854]
["bitfinex","ETHUSD",1718890609985,0.47210126,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718890610222,0.47210126,3548.2,3547.2,2.81912]
["bitfinex","ETHUSD",1718890610397,2.6193,3548.6,3547.3,3.9432974]
["bitfinex","ETHUSD",1718890610398,0.47210126,3548.4,3547.3,3.9432974]
["bitfinex","ETHUSD",1718890610735,0.47210126,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718890610938,0.47210126,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718890611300,0.47210126,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718890611684,0.47210126,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718890611883,0.47210126,3548.4,3548.2,2.81829]
["bitfinex","ETHUSD",1718890612094,0.47210126,3548.8,3548.4,2.81814]
["bitfinex","ETHUSD",1718890612321,0.47210126,3548.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718890612322,0.47210126,3548.8,3548.7,2.81793]
["bitfinex","ETHUSD",1718890612538,0.47210126,3547.5,3546.3,2.81977]
["bitfinex","ETHUSD",1718890612693,0.47210126,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718890613092,0.47210126,3548.5,3547.8,2.81859]
["bitfinex","ETHUSD",1718890613323,0.47210126,3548.3,3548.0,2.81847]
["bitfinex","ETHUSD",1718890613632,0.47210126,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1718890613633,0.47210126,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718890613995,0.47210126,3548.3,3548.2,2.81833]
["bitfinex","ETHUSD",1718890614416,0.47210126,3548.3,3547.8,2.81861]
["bitfinex","ETHUSD",1718890614604,0.47210126,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718890614813,0.47210126,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718890615200,0.47210126,3548.3,3547.5,2.81887]
["bitfinex","ETHUSD",1718890615534,0.47210126,3547.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718890615707,5.15695782,3549.2,3547.2,3.0]
["bitfinex","ETHUSD",1718890615708,0.47210126,3547.7,3547.2,2.81912]
["bitfinex","ETHUSD",1718890616095,0.47210126,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718890616298,0.47210126,3547.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718890616933,0.47210126,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718890617131,0.47210126,3547.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718890617132,0.47210126,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718890617632,0.47210126,3547.7,3547.5,2.81884]
["bitfinex","ETHUSD",1718890618024,0.47210126,3548.0,3547.6,2.81877]
["bitfinex","ETHUSD",1718890618601,0.47210126,3548.0,3547.7,2.81868]
["bitfinex","ETHUSD",1718890618900,0.47210126,3548.2,3547.9,2.81849]
["bitfinex","ETHUSD",1718890619141,0.47210126,3548.2,3548.1,5.6368]
["bitfinex","ETHUSD",1718890619941,3.91616068,3549.4,3548.5,2.81807]
["bitfinex","ETHUSD",1718890619942,0.47210126,3549.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718890620296,3.40554133,3549.4,3548.0,1.129345]
["bitfinex","ETHUSD",1718890620297,0.47210126,3548.8,3548.0,1.129345]
["bitfinex","ETHUSD",1718890620494,0.47210126,3548.1,3548.0,1.129345]
["bitfinex","ETHUSD",1718890622542,0.47210126,3548.2,3548.0,1.129345]
["bitfinex","ETHUSD",1718890623050,0.47210126,3548.2,3548.0,3.947815]
["bitfinex","ETHUSD",1718890623235,0.47210126,3548.7,3548.4,2.81813]
["bitfinex","ETHUSD",1718890623600,1.31566068,3549.1,3548.0,1.129345]
["bitfinex","ETHUSD",1718890623601,0.47210126,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718890624716,0.47210126,3549.3,3549.0,2.81769]
["bitfinex","ETHUSD",1718890624920,0.47210126,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718890625325,0.47210126,3550.0,3549.4,2.81737]
["bitfinex","ETHUSD",1718890625576,0.47210126,3550.0,3549.0,1.129028]
["bitfinex","ETHUSD",1718890625851,0.47210126,3550.0,3549.5,2.81727]
["bitfinex","ETHUSD",1718890626008,0.47210126,3550.2,3549.6,3.36714]
["bitfinex","ETHUSD",1718890626428,0.47210126,3550.2,3549.8,2.81704]
["bitfinex","ETHUSD",1718890626855,0.47210126,3550.2,3549.9,2.81695]
["bitfinex","ETHUSD",1718890627057,0.47210126,3550.2,3550.0,2.81689]
["bitfinex","ETHUSD",1718890627569,0.47210126,3550.8,3550.5,2.81649]
["bitfinex","ETHUSD",1718890627770,0.47210126,3550.8,3549.7,2.81712]
["bitfinex","ETHUSD",1718890627771,0.47210126,3550.8,3549.8,2.81705]
["bitfinex","ETHUSD",1718890628060,0.47210126,3550.8,3550.1,2.81681]
["bitfinex","ETHUSD",1718890628243,0.47210126,3550.8,3549.6,2.81718]
["bitfinex","ETHUSD",1718890628244,0.47210126,3550.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718890628429,0.47210126,3550.4,3549.0,1.129028]
["bitfinex","ETHUSD",1718890628632,2.6005,3551.3,3549.2,0.45236888]
["bitfinex","ETHUSD",1718890628633,0.47210126,3550.2,3549.2,0.45236888]
["bitfinex","ETHUSD",1718890628863,0.47210126,3550.2,3549.4,2.8173]
["bitfinex","ETHUSD",1718890629155,0.47210126,3549.6,3549.0,1.129028]
["bitfinex","ETHUSD",1718890629456,0.47210126,3549.6,3549.0,3.946718]
["bitfinex","ETHUSD",1718890629753,0.47210126,3549.6,3549.0,1.129028]
["bitfinex","ETHUSD",1718890629913,0.47210126,3549.6,3549.0,3.946708]
["bitfinex","ETHUSD",1718890630113,0.47210126,3549.3,3549.1,2.81761]
["bitfinex","ETHUSD",1718890630309,0.47210126,3549.3,3549.0,1.129028]
["bitfinex","ETHUSD",1718890630310,0.47210126,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1718890630775,0.47210126,3549.3,3549.0,1.129028]
["bitfinex","ETHUSD",1718890630973,0.47210126,3549.6,3549.0,1.129028]
["bitfinex","ETHUSD",1718890631261,0.26005,3550.0,3548.5,2.81806]
["bitfinex","ETHUSD",1718890631416,0.286055,3549.9,3548.5,2.81806]
["bitfinex","ETHUSD",1718890631625,0.286055,3549.9,3548.1,8.1367575]
["bitfinex","ETHUSD",1718890631626,0.286055,3549.9,3548.7,1.129116]
["bitfinex","ETHUSD",1718890631863,4.39430761,3549.9,3548.7,1.129116]
["bitfinex","ETHUSD",1718890632057,4.39430761,3549.9,3548.0,2.81848]
["bitfinex","ETHUSD",1718890632058,2.3368811,3549.8,3548.1,2.8184]
["bitfinex","ETHUSD",1718890632272,2.3368811,3549.8,3548.0,2.81848]
["bitfinex","ETHUSD",1718890632273,0.47210126,3549.6,3548.8,2.81778]
["bitfinex","ETHUSD",1718890632415,0.47210126,3549.6,3548.4,2.81813]
["bitfinex","ETHUSD",1718890632416,0.47210126,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1718890632619,0.47210126,3549.3,3549.1,2.81758]
["bitfinex","ETHUSD",1718890632821,0.47210126,3549.3,3548.7,2.81788]
["bitfinex","ETHUSD",1718890633414,0.47210126,3549.3,3548.9,2.81777]
["bitfinex","ETHUSD",1718890633615,0.47210126,3549.3,3548.3,2.81824]
["bitfinex","ETHUSD",1718890633819,0.47210126,3548.6,3548.1,1.12927]
["bitfinex","ETHUSD",1718890635363,3.0,3549.6,3548.1,1.12927]
["bitfinex","ETHUSD",1718890635364,0.47210126,3548.3,3548.1,1.12927]
["bitfinex","ETHUSD",1718890635520,2.6005,3548.7,3546.6,5.2611]
["bitfinex","ETHUSD",1718890635521,0.47210126,3547.6,3546.9,2.81934]
["bitfinex","ETHUSD",1718890635720,0.47210126,3547.6,3547.2,2.81908]
["bitfinex","ETHUSD",1718890636035,0.47210126,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718890636439,0.47210126,3547.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718890636626,0.47210126,3547.6,3547.2,3.4111444]
["bitfinex","ETHUSD",1718890637232,0.47210126,3548.4,3547.7,2.81866]
["bitfinex","ETHUSD",1718890637426,0.47210126,3548.2,3547.8,0.05636608]
["bitfinex","ETHUSD",1718890637669,0.47210126,3548.2,3547.9,2.81854]
["bitfinex","ETHUSD",1718890637968,3.49981826,3549.2,3547.2,0.5920244]
["bitfinex","ETHUSD",1718890637969,0.47210126,3549.2,3548.3,2.8182]
["bitfinex","ETHUSD",1718890638120,0.47210126,3549.2,3548.1,2.81835]
["bitfinex","ETHUSD",1718890638121,0.47210126,3549.6,3549.2,2.81749]
["bitfinex","ETHUSD",1718890638340,0.47210126,3549.6,3548.0,5.6503]
["bitfinex","ETHUSD",1718890638341,2.6005,3550.2,3547.9,2.81851]
["bitfinex","ETHUSD",1718890638574,0.47210126,3548.3,3547.9,2.81856]
["bitfinex","ETHUSD",1718890638859,0.47210126,3548.3,3548.0,2.81848]
["bitfinex","ETHUSD",1718890639020,0.47210126,3548.3,3547.8,2.81856]
["bitfinex","ETHUSD",1718890639217,0.47210126,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1718890639827,0.47210126,3548.3,3547.7,0.55]
["bitfinex","ETHUSD",1718890640038,0.47210126,3549.2,3548.7,2.81785]
["bitfinex","ETHUSD",1718890640526,0.47210126,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718890640720,0.47210126,3549.2,3548.4,2.81817]
["bitfinex","ETHUSD",1718890640721,0.47210126,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1718890641032,0.47210126,3549.2,3547.8,4.7934]
["bitfinex","ETHUSD",1718890641033,0.47210126,3548.2,3547.4,3.19608482]
["bitfinex","ETHUSD",1718890641239,0.47210126,3548.2,3547.4,2.81895]
["bitfinex","ETHUSD",1718890641624,0.47210126,3547.7,3547.0,2.81928]
["bitfinex","ETHUSD",1718890642166,0.47210126,3548.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718890642376,0.47210126,3547.4,3547.1,2.81913]
["bitfinex","ETHUSD",1718890642660,0.47210126,3547.4,3547.2,2.81909]
["bitfinex","ETHUSD",1718890642834,0.47210126,3548.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718890643169,0.47210126,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718890643387,0.97156511,3548.7,3546.7,1.129557]
["bitfinex","ETHUSD",1718890643388,2.6118,3547.9,3546.7,1.129557]
["bitfinex","ETHUSD",1718890643614,2.6118,3547.9,3546.7,1.8064447]
["bitfinex","ETHUSD",1718890643901,0.47210126,3547.1,3546.7,1.129557]
["bitfinex","ETHUSD",1718890644265,0.47210126,3547.1,3546.7,3.949047]
["bitfinex","ETHUSD",1718890644461,0.47210126,3546.9,3546.7,1.129557]
["bitfinex","ETHUSD",1718890644698,0.47210126,3546.9,3546.2,2.81991]
["bitfinex","ETHUSD",1718890644861,0.47210126,3546.7,3546.4,2.81975]
["bitfinex","ETHUSD",1718890645062,0.47210126,3546.7,3546.5,2.81963]
["bitfinex","ETHUSD",1718890645264,0.47210126,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718890645891,0.47210126,3547.3,3546.6,2.8196]
["bitfinex","ETHUSD",1718890646098,0.47210126,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718890646714,0.47210126,3547.3,3546.8,2.81942]
["bitfinex","ETHUSD",1718890647705,0.47210126,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718890647905,0.47210126,3547.3,3546.9,2.81931]
["bitfinex","ETHUSD",1718890648227,0.47210126,3547.3,3547.0,3.101181]
["bitfinex","ETHUSD",1718890648394,0.47210126,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718890648916,0.47210126,3547.3,3546.9,2.81932]
["bitfinex","ETHUSD",1718890650109,0.47210126,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718890650491,0.47210126,3547.3,3546.7,2.81944]
["bitfinex","ETHUSD",1718890650691,0.47210126,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718890650894,0.47210126,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718890651510,0.47210126,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718890651827,0.47210126,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718890652129,0.47210126,3547.3,3547.1,3.4394611]
["bitfinex","ETHUSD",1718890652442,0.47210126,3548.0,3547.1,0.6202611]
["bitfinex","ETHUSD",1718890652663,0.47210126,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718890652812,1.31586798,3548.9,3548.5,3.099899]
["bitfinex","ETHUSD",1718890652813,1.78796924,3548.9,3548.5,3.099899]
["bitfinex","ETHUSD",1718890653011,1.78796924,3548.9,3548.7,2.81785]
["bitfinex","ETHUSD",1718890653356,0.47210126,3549.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718890653830,0.47210126,3549.2,3548.9,2.81777]
["bitfinex","ETHUSD",1718890654193,0.47210126,3549.2,3549.0,2.81769]
["bitfinex","ETHUSD",1718890654395,0.47210126,3549.2,3548.0,2.81847]
["bitfinex","ETHUSD",1718890654396,0.47210126,3549.4,3548.4,2.8181]
["bitfinex","ETHUSD",1718890654637,0.47210126,3548.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718890654933,0.47210126,3548.9,3548.5,2.81809]
["bitfinex","ETHUSD",1718890655136,5.5858,3548.8,3546.3,4.787]
["bitfinex","ETHUSD",1718890655339,5.5858,3548.8,3546.7,2.81944]
["bitfinex","ETHUSD",1718890655340,0.47210126,3547.6,3546.7,2.81944]
["bitfinex","ETHUSD",1718890655497,0.47210126,3547.6,3546.9,2.81934]
["bitfinex","ETHUSD",1718890655699,0.47210126,3547.6,3546.2,1.129845]
["bitfinex","ETHUSD",1718890655700,0.47210126,3547.6,3546.6,2.81957]
["bitfinex","ETHUSD",1718890655942,0.47210126,3547.6,3546.6,3.383503]
["bitfinex","ETHUSD",1718890656318,0.47210126,3547.6,3546.7,2.8195]
["bitfinex","ETHUSD",1718890656614,0.47210126,3547.6,3546.8,2.81943]
["bitfinex","ETHUSD",1718890656936,0.47210126,3547.6,3546.6,3.383523]
["bitfinex","ETHUSD",1718890656937,0.47210126,3547.6,3546.7,2.81951]
["bitfinex","ETHUSD",1718890657301,0.47210126,3547.6,3546.6,0.563933]
["bitfinex","ETHUSD",1718890657502,0.47210126,3547.2,3546.7,2.81951]
["bitfinex","ETHUSD",1718890657913,0.47210126,3547.0,3546.7,2.81951]
["bitfinex","ETHUSD",1718890658501,0.47210126,3547.0,3546.2,3.949685]
["bitfinex","ETHUSD",1718890658725,0.47210126,3546.8,3546.3,2.81982]
["bitfinex","ETHUSD",1718890659641,0.47210126,3546.8,3546.4,2.81975]
["bitfinex","ETHUSD",1718890661604,0.47210126,3547.5,3546.6,2.81957]
["bitfinex","ETHUSD",1718890661844,0.47210126,3547.5,3546.7,0.281957]
["bitfinex","ETHUSD",1718890662013,0.47210126,3547.5,3546.7,2.8195]
["bitfinex","ETHUSD",1718890662265,0.47210126,3547.0,3546.7,2.8195]
["bitfinex","ETHUSD",1718890662435,2.6118,3547.6,3546.5,2.8196]
["bitfinex","ETHUSD",1718890662436,0.47210126,3547.5,3546.5,2.8196]
["bitfinex","ETHUSD",1718890662766,0.47210126,3547.5,3546.2,1.129845]
["bitfinex","ETHUSD",1718890662767,0.47210126,3547.5,3547.1,2.81913]
["bitfinex","ETHUSD",1718890663046,0.47210126,3547.5,3546.7,2.81944]
["bitfinex","ETHUSD",1718890663405,0.47210126,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718890663604,0.47210126,3547.5,3547.0,0.281935]
["bitfinex","ETHUSD",1718890663923,0.47210126,3547.5,3546.9,2.81935]
["bitfinex","ETHUSD",1718890664428,0.47210126,3547.5,3546.6,2.81957]
["bitfinex","ETHUSD",1718890664612,0.47210126,3547.5,3546.2,1.129845]
["bitfinex","ETHUSD",1718890664827,0.47210126,3547.5,3546.3,0.55]
["bitfinex","ETHUSD",1718890665048,0.47210126,3547.6,3546.4,2.81975]
["bitfinex","ETHUSD",1718890665356,1.31439404,3548.0,3546.4,2.81975]
["bitfinex","ETHUSD",1718890665557,0.47210126,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718890666276,0.47210126,3546.7,3546.6,2.8196]
["bitfinex","ETHUSD",1718890666447,0.47210126,3547.5,3546.8,2.81937]
["bitfinex","ETHUSD",1718890666660,0.47210126,3547.5,3546.2,1.129845]
["bitfinex","ETHUSD",1718890666661,0.47210126,3547.5,3546.7,2.81952]
["bitfinex","ETHUSD",1718890667273,0.47210126,3546.9,3546.2,3.949705]
["bitfinex","ETHUSD",1718890667415,0.47210126,3546.9,3546.3,0.9449735]
["bitfinex","ETHUSD",1718890667611,0.47210126,3546.9,3546.6,2.81954]
["bitfinex","ETHUSD",1718890667855,0.47210126,3546.9,3546.7,2.81948]
["bitfinex","ETHUSD",1718890668052,0.47210126,3546.9,3546.6,3.47795935]
["bitfinex","ETHUSD",1718890668053,0.47210126,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718890668355,0.47210126,3546.9,3546.6,2.81954]
["bitfinex","ETHUSD",1718890668356,0.47210126,3546.9,3546.7,2.81951]
["bitfinex","ETHUSD",1718890668937,0.47210126,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718890669131,2.6118,3548.4,3546.8,2.81944]
["bitfinex","ETHUSD",1718890669132,0.47210126,3547.6,3546.8,0.563903]
["bitfinex","ETHUSD",1718890669364,0.47210126,3547.3,3546.7,2.87589303]
["bitfinex","ETHUSD",1718890669520,0.47210126,3547.6,3546.8,0.05638303]
["bitfinex","ETHUSD",1718890669720,0.47210126,3547.6,3547.0,2.8192]
["bitfinex","ETHUSD",1718890669938,0.47210126,3547.6,3547.0,2.81921]
["bitfinex","ETHUSD",1718890670272,0.47210126,3547.3,3547.0,2.81921]
["bitfinex","ETHUSD",1718890670639,0.47210126,3547.6,3547.0,2.81921]
["bitfinex","ETHUSD",1718890671139,0.47210126,3547.4,3547.1,2.81917]
["bitfinex","ETHUSD",1718890671575,0.74922442,3548.3,3547.1,2.81917]
["bitfinex","ETHUSD",1718890671576,0.47210126,3547.6,3547.1,2.81917]
["bitfinex","ETHUSD",1718890672194,0.47210126,3547.6,3546.7,2.81951]
["bitfinex","ETHUSD",1718890672195,0.47210126,3547.6,3547.0,2.81928]
["bitfinex","ETHUSD",1718890672679,0.47210126,3547.6,3546.3,0.9449735]
["bitfinex","ETHUSD",1718890672995,0.47210126,3547.6,3547.0,2.81921]
["bitfinex","ETHUSD",1718890673280,2.5122,3547.5,3546.3,5.63954]
["bitfinex","ETHUSD",1718890673476,0.25122,3547.4,3546.5,2.81968]
["bitfinex","ETHUSD",1718890674002,2.5122,3547.5,3546.7,2.81951]
["bitfinex","ETHUSD",1718890674141,0.47210126,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718890674342,0.47210126,3546.8,3546.5,2.81966]
["bitfinex","ETHUSD",1718890674667,0.47210126,3546.8,3546.6,2.81958]
["bitfinex","ETHUSD",1718890674875,0.47210126,3547.2,3544.9,0.27206071]
["bitfinex","ETHUSD",1718890675079,2.5122,3547.5,3544.4,2.57423532]
["bitfinex","ETHUSD",1718890675080,0.47210126,3546.3,3545.9,2.82015]
["bitfinex","ETHUSD",1718890675599,0.47210126,3546.3,3546.0,2.82005]
["bitfinex","ETHUSD",1718890676595,0.47210126,3546.5,3545.6,2.82034]
["bitfinex","ETHUSD",1718890676923,0.47210126,3545.7,3545.3,2.82063]
["bitfinex","ETHUSD",1718890677191,0.47210126,3545.7,3545.5,1.130208]
["bitfinex","ETHUSD",1718890677424,2.5122,3546.4,3545.1,2.82078]
["bitfinex","ETHUSD",1718890677425,0.47210126,3546.0,3545.1,2.82078]
["bitfinex","ETHUSD",1718890677571,0.47210126,3545.6,3544.4,2.82128]
["bitfinex","ETHUSD",1718890677774,0.47210126,3545.6,3545.2,1.130303]
["bitfinex","ETHUSD",1718890678009,0.47210126,3545.6,3545.4,2.82051]
["bitfinex","ETHUSD",1718890678304,0.47210126,3545.6,3545.2,1.130303]
["bitfinex","ETHUSD",1718890679375,0.47210126,3545.6,3545.4,2.82052]
["bitfinex","ETHUSD",1718890679571,0.47210126,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718890679790,0.47210126,3546.1,3545.7,2.82029]
["bitfinex","ETHUSD",1718890680106,0.47210126,3545.8,3545.6,2.82038]
["bitfinex","ETHUSD",1718890680420,0.47210126,3546.0,3545.5,3.28327123]
["bitfinex","ETHUSD",1718890680569,0.47210126,3545.8,3545.6,3.43074412]
["bitfinex","ETHUSD",1718890680768,0.47210126,3545.8,3545.6,2.82036]
["bitfinex","ETHUSD",1718890680998,0.47210126,3545.8,3545.5,2.82047]
["bitfinex","ETHUSD",1718890680999,0.47210126,3546.3,3546.2,5.63982]
["bitfinex","ETHUSD",1718890681170,0.47210126,3546.6,3546.3,3.665747]
["bitfinex","ETHUSD",1718890681470,0.47210126,3546.6,3546.5,5.63936]
["bitfinex","ETHUSD",1718890681670,2.5122,3547.5,3546.7,2.81946]
["bitfinex","ETHUSD",1718890681671,0.47210126,3547.1,3546.7,2.81946]
["bitfinex","ETHUSD",1718890682640,0.47210126,3547.5,3547.3,2.81899]
["bitfinex","ETHUSD",1718890682773,0.47210126,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718890682975,0.47210126,3548.0,3547.0,2.8192]
["bitfinex","ETHUSD",1718890683289,0.47210126,3547.8,3547.4,2.81895]
["bitfinex","ETHUSD",1718890683478,0.47210126,3548.0,3547.6,2.8188]
["bitfinex","ETHUSD",1718890683670,0.47210126,3548.0,3547.6,2.81873]
["bitfinex","ETHUSD",1718890684107,0.47210126,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718890684989,0.47210126,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718890685186,0.47210126,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718890685589,0.47210126,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718890685797,0.47210126,3547.8,3547.4,0.281902]
["bitfinex","ETHUSD",1718890686210,1.3142377,3548.8,3547.4,0.281902]
["bitfinex","ETHUSD",1718890686211,0.47210126,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718890686410,0.47210126,3548.0,3547.6,2.81876]
["bitfinex","ETHUSD",1718890686611,0.47210126,3548.2,3547.8,2.81858]
["bitfinex","ETHUSD",1718890686992,0.47210126,3548.2,3548.0,2.81841]
["bitfinex","ETHUSD",1718890687193,0.47210126,3548.4,3548.0,2.81841]
["bitfinex","ETHUSD",1718890687423,0.47210126,3548.4,3548.1,2.8184]
["bitfinex","ETHUSD",1718890687623,0.47210126,3548.4,3548.2,2.81831]
["bitfinex","ETHUSD",1718890688146,0.47210126,3548.4,3547.8,2.81858]
["bitfinex","ETHUSD",1718890688147,0.47210126,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718890688599,0.47210126,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718890688793,0.47210126,3548.4,3548.3,2.81825]
["bitfinex","ETHUSD",1718890689336,0.47210126,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718890689490,0.47210126,3548.6,3548.4,2.81811]
["bitfinex","ETHUSD",1718890689693,0.47210126,3548.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718890689895,0.44200205,3549.6,3547.6,4.7399]
["bitfinex","ETHUSD",1718890689896,0.47210126,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718890691435,0.47210126,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718890691593,0.47210126,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718890691800,0.47210126,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718890692127,0.47210126,3549.8,3549.7,2.81713]
["bitfinex","ETHUSD",1718890692301,0.47210126,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718890693141,0.47210126,3549.8,3549.5,2.81722]
["bitfinex","ETHUSD",1718890693430,0.47210126,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1718890693431,0.47210126,3549.8,3549.6,2.81721]
["bitfinex","ETHUSD",1718890693643,0.47210126,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718890693855,0.47210126,3549.8,3549.2,2.81753]
["bitfinex","ETHUSD",1718890693995,0.47210126,3549.6,3549.2,2.81753]
["bitfinex","ETHUSD",1718890694197,0.47210126,3549.6,3548.6,2.81797]
["bitfinex","ETHUSD",1718890694498,0.47210126,3549.6,3548.3,3.0]
["bitfinex","ETHUSD",1718890694499,0.47210126,3549.6,3548.9,2.81777]
["bitfinex","ETHUSD",1718890694810,0.47210126,3549.1,3548.8,2.81785]
["bitfinex","ETHUSD",1718890695222,0.47210126,3549.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718890696260,0.47210126,3549.7,3549.3,2.81738]
["bitfinex","ETHUSD",1718890696419,0.47210126,3549.7,3549.2,2.81752]
["bitfinex","ETHUSD",1718890696603,0.47210126,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718890696803,0.47210126,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1718890697030,1.13425261,3551.1,3549.1,2.81761]
["bitfinex","ETHUSD",1718890697031,0.47210126,3549.7,3549.1,2.81761]
["bitfinex","ETHUSD",1718890697346,0.47210126,3549.9,3549.5,2.81729]
["bitfinex","ETHUSD",1718890697549,0.47210126,3549.7,3549.3,2.81739]
["bitfinex","ETHUSD",1718890698361,0.47210126,3549.7,3548.9,2.81775]
["bitfinex","ETHUSD",1718890698638,0.47210126,3549.7,3549.6,2.81721]
["bitfinex","ETHUSD",1718890698963,3.82352,3550.8,3549.7,2.81708]
["bitfinex","ETHUSD",1718890698964,0.47210126,3549.9,3549.7,2.81708]
["bitfinex","ETHUSD",1718890700328,0.47210126,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718890700942,0.47210126,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718890701253,0.47210126,3549.9,3549.7,3.380566]
["bitfinex","ETHUSD",1718890701445,0.47210126,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718890702012,0.47210126,3549.9,3549.7,3.946001]
["bitfinex","ETHUSD",1718890702713,0.47210126,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718890703125,0.47210126,3549.9,3549.7,3.945991]
["bitfinex","ETHUSD",1718890703326,0.47210126,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718890703954,0.47210126,3549.9,3549.7,1.128871]
["bitfinex","ETHUSD",1718890704166,0.47210126,3549.9,3549.4,2.81737]
["bitfinex","ETHUSD",1718890704447,0.47210126,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718890705132,0.47210126,3549.9,3549.5,0.56349]
["bitfinex","ETHUSD",1718890705133,0.47210126,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718890705343,0.47210126,3549.9,3549.5,0.56349]
["bitfinex","ETHUSD",1718890705539,0.47210126,3549.9,3549.5,2.81728]
["bitfinex","ETHUSD",1718890705750,0.47210126,3549.9,3549.6,2.81721]
["bitfinex","ETHUSD",1718890706064,0.47210126,3549.9,3549.7,2.81707]
["bitfinex","ETHUSD",1718890706559,0.47210126,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718890706732,0.47210126,3549.9,3549.8,3.098773]
["bitfinex","ETHUSD",1718890706929,0.47210126,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718890707259,0.47210126,3549.9,3549.6,2.81714]
["bitfinex","ETHUSD",1718890707741,0.47210126,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718890708052,0.47210126,3549.9,3549.8,3.380491]
["bitfinex","ETHUSD",1718890708431,0.47210126,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718890708631,0.47210126,3550.3,3549.8,0.563431]
["bitfinex","ETHUSD",1718890708632,0.47210126,3550.3,3550.0,2.81684]
["bitfinex","ETHUSD",1718890708836,0.47210126,3550.3,3550.1,3.1547671]
["bitfinex","ETHUSD",1718890709054,0.47210126,3550.3,3550.1,0.3380271]
["bitfinex","ETHUSD",1718890709933,0.47210126,3550.3,3549.8,3.380421]
["bitfinex","ETHUSD",1718890710260,0.47210126,3550.3,3550.1,2.81682]
["bitfinex","ETHUSD",1718890710562,0.47210126,3550.3,3549.8,3.380421]
["bitfinex","ETHUSD",1718890710563,0.47210126,3550.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718890710759,0.47210126,3550.3,3550.1,2.81681]
["bitfinex","ETHUSD",1718890711322,0.47210126,3550.7,3549.4,1.128906]
["bitfinex","ETHUSD",1718890711488,2.974,3552.0,3549.4,1.128906]
["bitfinex","ETHUSD",1718890711489,0.47210126,3551.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718890711852,0.47210126,3551.0,3550.9,5.63236]
["bitfinex","ETHUSD",1718890712029,2.5108,3552.2,3550.9,5.63236]
["bitfinex","ETHUSD",1718890712030,0.47210126,3551.2,3550.9,2.81618]
["bitfinex","ETHUSD",1718890712225,0.47210126,3551.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718890712476,0.47210126,3551.2,3550.2,7.75856]
["bitfinex","ETHUSD",1718890712644,0.47210126,3551.2,3550.7,2.81633]
["bitfinex","ETHUSD",1718890712844,0.47210126,3551.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718890713153,0.47210126,3551.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718890713540,0.47210126,3551.0,3550.6,2.81642]
["bitfinex","ETHUSD",1718890713881,0.47210126,3551.0,3550.7,2.81628]
["bitfinex","ETHUSD",1718890714037,0.47210126,3551.0,3550.8,2.81623]
["bitfinex","ETHUSD",1718890714568,0.47210126,3551.0,3550.7,0.84492]
["bitfinex","ETHUSD",1718890714774,0.47210126,3551.0,3549.5,5.7536406]
["bitfinex","ETHUSD",1718890714979,0.47210126,3550.8,3549.9,2.81697]
["bitfinex","ETHUSD",1718890715189,0.47210126,3550.8,3550.2,2.81667]
["bitfinex","ETHUSD",1718890715334,0.47210126,3550.8,3550.3,0.563347]
["bitfinex","ETHUSD",1718890715528,0.47210126,3550.8,3549.6,3.0]
["bitfinex","ETHUSD",1718890715784,0.47210126,3550.8,3550.7,5.63268]
["bitfinex","ETHUSD",1718890716083,0.47210126,3551.1,3550.9,2.81616]
["bitfinex","ETHUSD",1718890716368,0.47210126,3551.1,3550.0,2.81687]
["bitfinex","ETHUSD",1718890716369,0.47210126,3551.1,3550.6,2.81638]
["bitfinex","ETHUSD",1718890716530,0.47210126,3550.9,3550.6,2.81638]
["bitfinex","ETHUSD",1718890716736,0.47210126,3550.9,3550.5,2.8165]
["bitfinex","ETHUSD",1718890716931,0.47210126,3550.9,3550.6,2.8164]
["bitfinex","ETHUSD",1718890717133,0.47210126,3550.9,3550.3,2.81663]
["bitfinex","ETHUSD",1718890717134,0.47210126,3550.9,3550.7,2.81632]
["bitfinex","ETHUSD",1718890717745,0.47210126,3550.9,3550.8,2.81626]
["bitfinex","ETHUSD",1718890719372,0.47210126,3551.3,3550.4,0.3098317]
["bitfinex","ETHUSD",1718890719551,0.47210126,3551.5,3551.1,2.81597]
["bitfinex","ETHUSD",1718890720482,0.47210126,3551.5,3551.3,2.81584]
["bitfinex","ETHUSD",1718890720679,0.47210126,3551.5,3551.4,3.097374]
["bitfinex","ETHUSD",1718890720890,0.47210126,3551.5,3551.0,2.81604]
["bitfinex","ETHUSD",1718890720891,0.47210126,3551.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718890721642,0.47210126,3551.5,3551.1,2.81595]
["bitfinex","ETHUSD",1718890722180,0.47210126,3551.5,3551.4,2.81579]
["bitfinex","ETHUSD",1718890722403,0.47210126,3551.5,3551.4,0.563165]
["bitfinex","ETHUSD",1718890722571,0.47210126,3551.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718890722879,0.47210126,3551.7,3551.2,2.81594]
["bitfinex","ETHUSD",1718890723046,0.47210126,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718890723548,0.47210126,3551.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718890724070,0.47210126,3551.7,3551.5,2.81569]
["bitfinex","ETHUSD",1718890724242,0.47210126,3551.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718890724446,0.47210126,3551.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718890724765,0.47210126,3551.9,3551.3,0.3097662]
["bitfinex","ETHUSD",1718890724975,0.47210126,3552.1,3551.4,2.81572]
["bitfinex","ETHUSD",1718890725341,4.669,3551.7,3550.0,3.09949]
["bitfinex","ETHUSD",1718890725597,0.47210126,3550.7,3549.9,2.059]
["bitfinex","ETHUSD",1718890725780,0.47210126,3550.7,3550.1,2.81678]
["bitfinex","ETHUSD",1718890726082,0.47210126,3550.7,3550.1,2.8168]
["bitfinex","ETHUSD",1718890726244,1.31844814,3551.2,3550.3,2.81665]
["bitfinex","ETHUSD",1718890726245,0.47210126,3550.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718890726983,0.47210126,3550.7,3549.7,2.059]
["bitfinex","ETHUSD",1718890727182,0.47210126,3550.7,3550.3,2.81664]
["bitfinex","ETHUSD",1718890727395,0.48757457,3551.7,3550.0,2.8169]
["bitfinex","ETHUSD",1718890727396,0.47210126,3550.5,3550.1,2.8168]
["bitfinex","ETHUSD",1718890727750,0.47210126,3550.5,3549.7,2.81712]
["bitfinex","ETHUSD",1718890727954,0.47210126,3550.7,3549.7,2.81712]
["bitfinex","ETHUSD",1718890728466,2.76188,3550.8,3549.4,3.946266]
["bitfinex","ETHUSD",1718890728467,0.47210126,3549.9,3549.4,3.946266]
["bitfinex","ETHUSD",1718890728785,1.31742008,3550.6,3549.4,1.128906]
["bitfinex","ETHUSD",1718890728951,0.47210126,3550.4,3549.5,0.3946266]
["bitfinex","ETHUSD",1718890729282,0.47210126,3550.2,3549.9,2.81691]
["bitfinex","ETHUSD",1718890729485,0.47210126,3550.7,3549.7,2.81713]
["bitfinex","ETHUSD",1718890729651,0.47210126,3550.7,3549.9,2.81696]
["bitfinex","ETHUSD",1718890729976,0.43003213,3550.7,3549.6,2.81719]
["bitfinex","ETHUSD",1718890730186,0.47210126,3549.9,3549.4,1.128906]
["bitfinex","ETHUSD",1718890730352,0.47210126,3549.9,3549.4,3.946276]
["bitfinex","ETHUSD",1718890730868,0.47210126,3549.9,3549.4,1.128906]
["bitfinex","ETHUSD",1718890731056,0.47210126,3549.9,3549.5,0.3946356]
["bitfinex","ETHUSD",1718890731248,0.47210126,3549.9,3549.6,2.8172]
["bitfinex","ETHUSD",1718890731585,0.47210126,3549.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718890731809,0.47210126,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1718890732102,2.23513544,3550.7,3549.4,1.128906]
["bitfinex","ETHUSD",1718890732103,2.507,3549.8,3549.4,1.128906]
["bitfinex","ETHUSD",1718890732256,0.47210126,3549.5,3549.4,1.128906]
["bitfinex","ETHUSD",1718890732962,3.8382606,3549.5,3549.4,1.128906]
["bitfinex","ETHUSD",1718890733218,3.83780183,3549.5,3549.4,1.128906]
["bitfinex","ETHUSD",1718890733499,0.47210126,3549.5,3549.4,1.128906]
["bitfinex","ETHUSD",1718890734151,4.29606257,3549.5,3549.4,1.128906]
["bitfinex","ETHUSD",1718890734373,10.12670325,3549.5,3549.4,1.128906]
["bitfinex","ETHUSD",1718890734593,13.67670325,3549.5,3549.4,1.128906]
["bitfinex","ETHUSD",1718890734795,14.16449184,3549.5,3549.4,1.128906]
["bitfinex","ETHUSD",1718890734999,16.21382562,3549.5,3549.4,1.128906]
["bitfinex","ETHUSD",1718890735296,5.02809699,3549.5,3549.4,1.128906]
["bitfinex","ETHUSD",1718890735450,2.52109699,3549.5,3549.4,1.128906]
["bitfinex","ETHUSD",1718890736290,2.52109699,3549.5,3546.5,0.87923532]
["bitfinex","ETHUSD",1718890736291,0.47210126,3548.9,3546.5,0.87923532]
["bitfinex","ETHUSD",1718890736454,0.47210126,3547.3,3546.5,0.87923532]
["bitfinex","ETHUSD",1718890736864,0.47210126,3547.0,3546.5,0.87923532]
["bitfinex","ETHUSD",1718890737579,7.176,3547.7,3546.5,0.87923532]
["bitfinex","ETHUSD",1718890737876,0.47210126,3547.0,3546.5,0.87923532]
["bitfinex","ETHUSD",1718890738383,0.47210126,3547.0,3545.5,2.82041]
["bitfinex","ETHUSD",1718890738597,2.974,3547.3,3545.6,2.82038]
["bitfinex","ETHUSD",1718890738886,0.47210126,3546.2,3545.7,2.82029]
["bitfinex","ETHUSD",1718890739097,0.47210126,3546.2,3545.5,0.799301]
["bitfinex","ETHUSD",1718890739270,0.47210126,3546.2,3545.6,2.82038]
["bitfinex","ETHUSD",1718890739470,0.47210126,3546.2,3545.7,3.4642641]
["bitfinex","ETHUSD",1718890739678,0.47210126,3546.2,3545.7,0.6440141]
["bitfinex","ETHUSD",1718890739989,0.47210126,3546.2,3545.5,0.799301]
["bitfinex","ETHUSD",1718890739990,0.47210126,3546.2,3545.5,3.619751]
["bitfinex","ETHUSD",1718890740193,0.47210126,3546.2,3545.2,3.950737]
["bitfinex","ETHUSD",1718890740395,0.47210126,3546.2,3545.2,1.130037]
["bitfinex","ETHUSD",1718890740560,0.47210126,3546.2,3545.3,0.3950877]
["bitfinex","ETHUSD",1718890740763,0.47210126,3546.2,3546.0,2.82002]
["bitfinex","ETHUSD",1718890741053,0.47210126,3546.2,3545.7,2.82031]
["bitfinex","ETHUSD",1718890741297,0.47210126,3546.2,3545.3,0.3950877]
["bitfinex","ETHUSD",1718890741464,0.47210126,3546.2,3545.5,2.82045]
["bitfinex","ETHUSD",1718890742069,0.47210126,3546.2,3545.6,2.82037]
["bitfinex","ETHUSD",1718890742268,0.47210126,3546.2,3545.8,2.82015]
["bitfinex","ETHUSD",1718890742476,0.47210126,3546.2,3545.6,2.82034]
["bitfinex","ETHUSD",1718890742859,0.47210126,3546.2,3545.3,2.82055]
["bitfinex","ETHUSD",1718890743357,0.47210126,3546.2,3545.2,2.82069]
["bitfinex","ETHUSD",1718890743579,0.47210126,3545.9,3545.0,2.82083]
["bitfinex","ETHUSD",1718890743795,0.47210126,3545.9,3545.1,2.82078]
["bitfinex","ETHUSD",1718890744177,0.47210126,3545.9,3545.2,2.82069]
["bitfinex","ETHUSD",1718890744375,0.47210126,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718890744689,0.47210126,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718890744877,0.47210126,3545.9,3545.7,2.82028]
["bitfinex","ETHUSD",1718890745383,0.47210126,3545.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718890745384,0.47210126,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718890745696,0.47210126,3546.2,3545.9,2.82015]
["bitfinex","ETHUSD",1718890745993,0.47210126,3546.2,3545.8,2.82016]
["bitfinex","ETHUSD",1718890746491,0.47210126,3546.2,3546.0,2.82007]
["bitfinex","ETHUSD",1718890746696,0.47210126,3546.8,3545.5,2.82046]
["bitfinex","ETHUSD",1718890746894,0.47210126,3546.8,3546.1,2.81999]
["bitfinex","ETHUSD",1718890747093,2.507,3547.6,3545.6,0.3102517]
["bitfinex","ETHUSD",1718890747094,0.47210126,3547.0,3545.9,2.82011]
["bitfinex","ETHUSD",1718890747394,0.47210126,3547.0,3546.7,2.81952]
["bitfinex","ETHUSD",1718890747710,0.47210126,3547.0,3546.6,2.81956]
["bitfinex","ETHUSD",1718890748006,0.47210126,3547.0,3546.7,2.81949]
["bitfinex","ETHUSD",1718890748205,0.47210126,3547.3,3546.7,2.81949]
["bitfinex","ETHUSD",1718890748502,0.47210126,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718890749263,0.47210126,3547.3,3546.6,2.8196]
["bitfinex","ETHUSD",1718890749513,0.47210126,3547.3,3546.5,2.81965]
["bitfinex","ETHUSD",1718890749810,0.47210126,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718890749965,0.47210126,3547.3,3546.4,2.81971]
["bitfinex","ETHUSD",1718890750162,0.47210126,3547.3,3546.8,2.81936]
["bitfinex","ETHUSD",1718890750365,0.47210126,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718890753402,0.47210126,3547.3,3547.1,2.81917]
["bitfinex","ETHUSD",1718890753602,0.47210126,3547.3,3547.0,0.56387]
["bitfinex","ETHUSD",1718890753819,0.47210126,3547.3,3547.0,3.38314]
["bitfinex","ETHUSD",1718890753966,0.47210126,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718890755198,0.47210126,3547.3,3547.0,5.63854]
["bitfinex","ETHUSD",1718890755374,0.47210126,3547.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718890756006,0.47210126,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718890756368,0.47210126,3547.3,3546.8,2.81944]
["bitfinex","ETHUSD",1718890756991,0.47210126,3547.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718890757178,0.47210126,3547.3,3546.5,2.81967]
["bitfinex","ETHUSD",1718890757379,0.47210126,3547.3,3546.6,2.81959]
["bitfinex","ETHUSD",1718890757593,0.47210126,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718890757924,0.47210126,3547.3,3547.1,2.81917]
["bitfinex","ETHUSD",1718890758268,0.47210126,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718890761424,0.47210126,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718890761568,0.47210126,3548.1,3548.0,5.63696]
["bitfinex","ETHUSD",1718890761771,4.669,3548.7,3547.1,2.81918]
["bitfinex","ETHUSD",1718890761971,2.974,3548.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718890762201,3.4620121,3548.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718890762383,1.3159023,3548.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718890762589,0.47210126,3547.7,3547.1,2.81918]
["bitfinex","ETHUSD",1718890763819,1.96319374,3548.3,3547.2,2.81909]
["bitfinex","ETHUSD",1718890764119,1.96319374,3548.3,3546.7,5.81949]
["bitfinex","ETHUSD",1718890764120,1.1193927,3548.3,3546.8,2.81941]
["bitfinex","ETHUSD",1718890764285,0.47210126,3548.3,3547.2,2.81905]
["bitfinex","ETHUSD",1718890764480,0.47210126,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718890764797,0.47210126,3547.7,3547.4,2.81889]
["bitfinex","ETHUSD",1718890765406,0.47210126,3547.7,3547.5,2.81884]
["bitfinex","ETHUSD",1718890765880,0.47210126,3547.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718890766294,0.47210126,3547.7,3546.8,2.75]
["bitfinex","ETHUSD",1718890766295,0.47210126,3547.7,3546.8,5.56943]
["bitfinex","ETHUSD",1718890766509,0.47210126,3547.7,3547.0,2.81928]
["bitfinex","ETHUSD",1718890766824,0.47210126,3547.3,3547.0,2.81928]
["bitfinex","ETHUSD",1718890767027,0.47210126,3547.3,3546.9,2.81936]
["bitfinex","ETHUSD",1718890767587,0.47210126,3547.3,3547.0,2.81925]
["bitfinex","ETHUSD",1718890768421,0.47210126,3547.1,3546.8,2.8194]
["bitfinex","ETHUSD",1718890768608,0.47210126,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718890769914,0.47210126,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718890770588,1.31675062,3547.8,3546.9,2.81935]
["bitfinex","ETHUSD",1718890770791,1.31673465,3547.9,3546.9,2.81935]
["bitfinex","ETHUSD",1718890771032,1.31673465,3547.8,3546.9,2.81935]
["bitfinex","ETHUSD",1718890771343,1.38668881,3548.3,3546.9,2.81935]
["bitfinex","ETHUSD",1718890771344,1.31673465,3547.9,3546.9,2.81935]
["bitfinex","ETHUSD",1718890771492,0.47210126,3547.1,3546.8,2.81944]
["bitfinex","ETHUSD",1718890771694,0.47210126,3547.1,3546.7,2.81951]
["bitfinex","ETHUSD",1718890772094,0.47210126,3547.1,3546.9,2.81929]
["bitfinex","ETHUSD",1718890772701,0.47210126,3547.1,3546.6,2.81952]
["bitfinex","ETHUSD",1718890772894,0.47210126,3546.9,3546.6,2.81952]
["bitfinex","ETHUSD",1718890773433,0.47210126,3546.9,3546.7,2.81951]
["bitfinex","ETHUSD",1718890774433,0.47210126,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718890774727,1.80483554,3547.7,3547.1,2.81913]
["bitfinex","ETHUSD",1718890774892,3.81043465,3547.8,3547.2,2.81912]
["bitfinex","ETHUSD",1718890775094,4.28253591,3547.8,3547.2,2.81912]
["bitfinex","ETHUSD",1718890775317,1.78883591,3547.8,3547.2,2.81912]
["bitfinex","ETHUSD",1718890775818,1.78883591,3547.8,3547.1,2.81913]
["bitfinex","ETHUSD",1718890776557,1.31673465,3547.7,3547.1,2.81918]
["bitfinex","ETHUSD",1718890776922,1.31673465,3547.7,3546.8,0.281944]
["bitfinex","ETHUSD",1718890777118,1.31673465,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718890777343,0.47210126,3548.1,3547.9,2.81855]
["bitfinex","ETHUSD",1718890777716,0.47210126,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718890778254,1.9677195,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718890778462,1.78883591,3548.3,3547.9,2.81855]
["bitfinex","ETHUSD",1718890778651,2.4937,3548.9,3548.0,2.81848]
["bitfinex","ETHUSD",1718890778652,0.47210126,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1718890779026,0.47210126,3548.3,3548.1,2.81837]
["bitfinex","ETHUSD",1718890779228,5.8600048,3548.2,3547.1,2.81914]
["bitfinex","ETHUSD",1718890779444,0.47210126,3547.5,3547.0,2.81927]
["bitfinex","ETHUSD",1718890779640,0.47210126,3547.5,3546.9,2.81936]
["bitfinex","ETHUSD",1718890779641,0.47210126,3547.5,3547.1,2.81918]
["bitfinex","ETHUSD",1718890780164,1.31673465,3547.7,3546.8,2.81943]
["bitfinex","ETHUSD",1718890780165,0.47210126,3547.3,3546.8,2.81943]
["bitfinex","ETHUSD",1718890780467,1.31673465,3547.6,3546.9,2.81936]
["bitfinex","ETHUSD",1718890780770,2.04992703,3547.5,3546.9,2.81936]
["bitfinex","ETHUSD",1718890780926,3.36666168,3547.5,3546.9,2.81936]
["bitfinex","ETHUSD",1718890781120,2.04992703,3547.4,3546.9,2.81936]
["bitfinex","ETHUSD",1718890781520,2.04992703,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718890781851,1.31673465,3547.6,3546.5,0.8698301]
["bitfinex","ETHUSD",1718890782059,1.31673465,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718890782427,1.31673465,3547.8,3547.1,2.81919]
["bitfinex","ETHUSD",1718890782761,2.52193631,3547.7,3546.8,2.064]
["bitfinex","ETHUSD",1718890782921,1.07750948,3548.1,3546.5,2.064]
["bitfinex","ETHUSD",1718890782922,0.47210126,3547.3,3546.5,2.064]
["bitfinex","ETHUSD",1718890783135,0.47210126,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718890783420,0.47210126,3547.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718890783659,0.47210126,3547.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718890785070,0.47210126,3547.3,3547.1,5.6384]
["bitfinex","ETHUSD",1718890785242,0.47210126,3547.3,3546.9,2.81929]
["bitfinex","ETHUSD",1718890785563,0.47210126,3547.3,3547.0,2.81922]
["bitfinex","ETHUSD",1718890786824,0.47210126,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718890787026,0.47210126,3547.3,3547.0,2.81927]
["bitfinex","ETHUSD",1718890787230,0.47210126,3547.3,3547.1,2.81918]
["bitfinex","ETHUSD",1718890787527,0.47210126,3547.7,3547.1,2.81918]
["bitfinex","ETHUSD",1718890787725,0.47210126,3547.7,3547.2,2.81904]
["bitfinex","ETHUSD",1718890787930,0.47210126,3547.5,3547.2,2.81904]
["bitfinex","ETHUSD",1718890788259,0.47210126,3547.7,3546.5,2.064]
["bitfinex","ETHUSD",1718890788426,0.47210126,3547.7,3547.2,2.81905]
["bitfinex","ETHUSD",1718890789438,0.47210126,3547.9,3547.3,2.81903]
["bitfinex","ETHUSD",1718890789622,0.47210126,3547.9,3547.4,2.81894]
["bitfinex","ETHUSD",1718890789829,0.47210126,3547.9,3547.4,2.8189]
["bitfinex","ETHUSD",1718890790044,0.47210126,3548.3,3547.8,2.81856]
["bitfinex","ETHUSD",1718890790267,0.47210126,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718890790645,1.31673465,3549.3,3548.4,5.63634]
["bitfinex","ETHUSD",1718890790646,0.47210126,3548.5,3548.4,5.63634]
["bitfinex","ETHUSD",1718890791649,0.47210126,3548.9,3548.6,2.818]
["bitfinex","ETHUSD",1718890791861,1.695,3549.9,3548.6,2.064]
["bitfinex","ETHUSD",1718890791862,0.47210126,3549.2,3548.6,2.064]
["bitfinex","ETHUSD",1718890792065,0.47210126,3549.2,3547.8,2.064]
["bitfinex","ETHUSD",1718890792066,0.47210126,3549.0,3547.4,0.58553706]
["bitfinex","ETHUSD",1718890792270,0.47210126,3548.1,3547.3,2.819]
["bitfinex","ETHUSD",1718890792441,0.47210126,3548.1,3546.7,3.0]
["bitfinex","ETHUSD",1718890792442,0.47210126,3548.1,3547.2,2.81912]
["bitfinex","ETHUSD",1718890792763,0.47210126,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718890793360,0.47210126,3547.4,3547.2,2.81905]
["bitfinex","ETHUSD",1718890793575,0.47210126,3547.4,3547.0,2.81928]
["bitfinex","ETHUSD",1718890793576,0.47210126,3547.4,3547.0,5.63854]
["bitfinex","ETHUSD",1718890793729,0.47210126,3547.4,3547.1,2.81919]
["bitfinex","ETHUSD",1718890795079,0.47210126,3547.2,3547.1,2.81919]
["bitfinex","ETHUSD",1718890795763,0.47210126,3547.4,3547.0,2.81921]
["bitfinex","ETHUSD",1718890795967,0.47210126,3547.4,3547.2,2.81907]
["bitfinex","ETHUSD",1718890796387,1.11925576,3547.8,3547.3,2.81904]
["bitfinex","ETHUSD",1718890796589,0.47210126,3547.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718890797292,0.47210126,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718890797780,0.47210126,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718890798163,0.47210126,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718890798368,1.31673465,3548.4,3547.3,2.81903]
["bitfinex","ETHUSD",1718890798369,0.47210126,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718890798692,0.47210126,3547.5,3547.3,2.81898]
["bitfinex","ETHUSD",1718890798998,0.47210126,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718890799497,0.47210126,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718890800312,0.47210126,3547.8,3547.1,2.81916]
["bitfinex","ETHUSD",1718890800461,0.47210126,3547.5,3547.1,2.81916]
["bitfinex","ETHUSD",1718890800662,0.47210126,3547.5,3547.3,2.81902]
["bitfinex","ETHUSD",1718890800995,0.47210126,3547.5,3546.6,2.81957]
["bitfinex","ETHUSD",1718890801195,0.47210126,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718890801502,0.47210126,3547.8,3546.8,2.81943]
["bitfinex","ETHUSD",1718890801724,0.47210126,3547.6,3547.5,2.81884]
["bitfinex","ETHUSD",1718890801890,0.47210126,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718890802222,1.31359689,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718890802223,0.47210126,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718890802520,0.47210126,3548.3,3548.1,2.8184]
["bitfinex","ETHUSD",1718890802824,0.47210126,3548.3,3547.9,2.81853]
["bitfinex","ETHUSD",1718890802825,0.47210126,3548.3,3548.2,5.63666]
["bitfinex","ETHUSD",1718890803551,0.47210126,3548.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718890803755,0.47210126,3548.3,3546.7,4.48904406]
["bitfinex","ETHUSD",1718890803756,0.47210126,3547.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718890803891,0.47210126,3547.6,3547.3,2.81901]
["bitfinex","ETHUSD",1718890804092,0.47210126,3547.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718890804425,0.47210126,3548.4,3547.9,2.81856]
["bitfinex","ETHUSD",1718890804647,0.47210126,3548.2,3547.9,2.81849]
["bitfinex","ETHUSD",1718890804850,0.47210126,3548.2,3547.3,7.76373]
["bitfinex","ETHUSD",1718890804987,0.47210126,3548.2,3547.9,2.81849]
["bitfinex","ETHUSD",1718890805395,0.47210126,3548.2,3548.0,2.81846]
["bitfinex","ETHUSD",1718890805828,0.47210126,3548.2,3548.1,2.8184]
["bitfinex","ETHUSD",1718890806233,0.47210126,3548.2,3547.3,7.76373]
["bitfinex","ETHUSD",1718890806234,0.47210126,3548.0,3547.5,2.81887]
["bitfinex","ETHUSD",1718890806395,0.47210126,3548.4,3548.1,2.81837]
["bitfinex","ETHUSD",1718890806609,0.47210126,3548.2,3548.1,2.81837]
["bitfinex","ETHUSD",1718890806815,1.13572025,3548.8,3547.8,2.81864]
["bitfinex","ETHUSD",1718890806816,0.47210126,3548.0,3547.8,2.81864]
["bitfinex","ETHUSD",1718890807062,0.47210126,3548.0,3547.9,2.81856]
["bitfinex","ETHUSD",1718890807710,0.47210126,3548.0,3547.7,2.8187]
["bitfinex","ETHUSD",1718890807962,0.47210126,3547.7,3547.3,2.81904]
["bitfinex","ETHUSD",1718890808263,0.47210126,3547.5,3547.2,2.81905]
["bitfinex","ETHUSD",1718890808550,0.47210126,3547.5,3547.3,2.81896]
["bitfinex","ETHUSD",1718890809911,0.47210126,3547.5,3547.1,2.8192]
["bitfinex","ETHUSD",1718890810529,0.47210126,3547.5,3547.2,2.8191]
["bitfinex","ETHUSD",1718890810821,0.47210126,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718890811625,0.47210126,3547.5,3547.2,2.81909]
["bitfinex","ETHUSD",1718890811949,0.47210126,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718890812150,0.47210126,3547.3,3547.0,2.81926]
["bitfinex","ETHUSD",1718890812361,0.47210126,3547.3,3547.1,2.81919]
["bitfinex","ETHUSD",1718890812906,0.47210126,3547.8,3547.2,2.81912]
["bitfinex","ETHUSD",1718890813072,0.47210126,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718890814118,0.47210126,3547.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718890814323,0.47210126,3548.0,3547.2,2.81905]
["bitfinex","ETHUSD",1718890814667,0.47210126,3548.0,3547.8,2.81863]
["bitfinex","ETHUSD",1718890815233,0.47210126,3548.0,3547.4,2.81895]
["bitfinex","ETHUSD",1718890815564,0.47210126,3547.8,3547.5,2.81887]
["bitfinex","ETHUSD",1718890815853,0.47210126,3547.8,3547.6,2.8188]
["bitfinex","ETHUSD",1718890816059,0.47210126,3547.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718890816360,0.47210126,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718890816361,3.05910126,3547.8,3547.5,2.81886]
["bitfinex","ETHUSD",1718890816520,0.47210126,3547.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718890816740,0.47210126,3547.6,3547.1,2.81918]
["bitfinex","ETHUSD",1718890816741,0.47210126,3547.4,3547.1,2.81918]
["bitfinex","ETHUSD",1718890816991,0.77801139,3547.6,3546.8,2.81936]
["bitfinex","ETHUSD",1718890817289,0.77801139,3547.6,3546.8,2.81943]
["bitfinex","ETHUSD",1718890817290,0.47210126,3547.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718890817458,0.47210126,3547.1,3546.8,2.81938]
["bitfinex","ETHUSD",1718890817993,0.47210126,3547.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718890818299,0.47210126,3547.1,3546.6,2.8196]
["bitfinex","ETHUSD",1718890818447,0.47210126,3547.1,3546.9,2.81936]
["bitfinex","ETHUSD",1718890819073,0.47210126,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718890820080,0.47210126,3547.6,3547.5,2.81888]
["bitfinex","ETHUSD",1718890820346,0.47210126,3547.6,3547.4,2.81894]
["bitfinex","ETHUSD",1718890821014,0.47210126,3547.6,3546.5,0.6012521]
["bitfinex","ETHUSD",1718890821281,0.48800578,3548.3,3546.0,0.58553706]
["bitfinex","ETHUSD",1718890821282,2.589,3547.4,3546.7,2.8195]
["bitfinex","ETHUSD",1718890821442,2.589,3547.4,3546.1,2.81993]
["bitfinex","ETHUSD",1718890821443,2.04997828,3547.3,3547.2,2.81912]
["bitfinex","ETHUSD",1718890821647,0.47210126,3548.0,3547.7,2.81872]
["bitfinex","ETHUSD",1718890821951,0.47210126,3548.0,3547.2,2.81912]
["bitfinex","ETHUSD",1718890821952,1.60782151,3548.4,3547.4,2.81892]
["bitfinex","ETHUSD",1718890822169,1.13572025,3548.2,3547.5,2.81888]
["bitfinex","ETHUSD",1718890822380,2.04945791,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718890822556,1.5712399,3548.3,3547.6,2.81874]
["bitfinex","ETHUSD",1718890822775,2.04954959,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718890823104,0.47210126,3547.9,3547.5,2.81888]
["bitfinex","ETHUSD",1718890823246,1.81974682,3548.2,3547.5,2.81888]
["bitfinex","ETHUSD",1718890823448,1.81974682,3548.2,3547.6,2.81878]
["bitfinex","ETHUSD",1718890823449,2.04954163,3548.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718890823683,0.47210126,3547.7,3547.4,2.81895]
["bitfinex","ETHUSD",1718890824027,0.47210126,3547.7,3546.7,2.81945]
["bitfinex","ETHUSD",1718890824028,0.47210126,3547.5,3547.1,2.81914]
["bitfinex","ETHUSD",1718890824175,0.47210126,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718890824348,0.47210126,3547.5,3547.3,2.81903]
["bitfinex","ETHUSD",1718890824777,1.13572025,3547.9,3547.4,2.81896]
["bitfinex","ETHUSD",1718890825085,3.18552284,3547.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718890825398,0.47210126,3547.5,3547.4,2.81896]
["bitfinex","ETHUSD",1718890825764,0.47210126,3547.5,3547.4,5.63792]
["bitfinex","ETHUSD",1718890825977,2.45025814,3548.1,3547.6,2.81876]
["bitfinex","ETHUSD",1718890826190,0.47210126,3547.7,3547.6,2.81876]
["bitfinex","ETHUSD",1718890826487,0.47210126,3547.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718890826911,0.47210126,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718890827201,0.47210126,3547.6,3547.5,2.81887]
["bitfinex","ETHUSD",1718890827415,0.47210126,3547.6,3547.5,5.63775]
["bitfinex","ETHUSD",1718890828505,3.06110126,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718890828795,2.04950092,3548.1,3547.7,2.81864]
["bitfinex","ETHUSD",1718890829099,0.47210126,3548.2,3547.7,2.81864]
["bitfinex","ETHUSD",1718890829100,0.47210126,3548.2,3547.8,2.81858]
["bitfinex","ETHUSD",1718890829303,0.47210126,3547.9,3547.6,2.81877]
["bitfinex","ETHUSD",1718890829513,0.47210126,3547.9,3547.7,2.81872]
["bitfinex","ETHUSD",1718890830007,0.47210126,3547.7,3547.6,2.81878]
["bitfinex","ETHUSD",1718890830211,0.47210126,3547.7,3547.6,2.8188]
["bitfinex","ETHUSD",1718890830770,0.47210126,3547.7,3546.2,1.129781]
["bitfinex","ETHUSD",1718890830771,0.47210126,3547.1,3546.2,1.129781]
["bitfinex","ETHUSD",1718890831040,3.7366155,3546.9,3545.6,2.82038]
["bitfinex","ETHUSD",1718890831308,0.47210126,3546.4,3545.4,1.130056]
["bitfinex","ETHUSD",1718890831514,0.47210126,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718890832310,0.47210126,3545.8,3545.7,2.82031]
["bitfinex","ETHUSD",1718890832507,0.47210126,3545.8,3545.6,2.82039]
["bitfinex","ETHUSD",1718890832699,0.47210126,3545.8,3545.3,2.82062]
["bitfinex","ETHUSD",1718890832914,0.47210126,3545.4,3545.3,2.82058]
["bitfinex","ETHUSD",1718890833537,0.47210126,3545.4,3545.1,2.82077]
["bitfinex","ETHUSD",1718890833704,0.47210126,3545.4,3545.0,0.501]
["bitfinex","ETHUSD",1718890833902,0.47210126,3545.4,3545.0,3.32186]
["bitfinex","ETHUSD",1718890834143,0.47210126,3545.4,3545.2,2.82071]
["bitfinex","ETHUSD",1718890834704,0.47210126,3545.4,3545.0,0.501]
["bitfinex","ETHUSD",1718890835026,0.47210126,3545.2,3545.0,0.501]
["bitfinex","ETHUSD",1718890835224,0.47210126,3545.2,3545.0,3.32185]
["bitfinex","ETHUSD",1718890835441,0.47210126,3545.2,3545.1,2.82079]
["bitfinex","ETHUSD",1718890835618,0.47210126,3545.2,3545.0,0.501]
["bitfinex","ETHUSD",1718890836814,0.47210126,3545.2,3545.0,3.32186]
["bitfinex","ETHUSD",1718890837014,0.47210126,3545.5,3545.0,0.501]
["bitfinex","ETHUSD",1718890837232,6.93191433,3546.2,3545.0,0.501]
["bitfinex","ETHUSD",1718890837233,0.47210126,3545.1,3545.0,0.501]
["bitfinex","ETHUSD",1718890837440,0.47210126,3545.1,3545.0,3.32187]
["bitfinex","ETHUSD",1718890837610,0.47210126,3545.3,3545.0,0.501]
["bitfinex","ETHUSD",1718890837956,0.47210126,3545.3,3545.2,2.82071]
["bitfinex","ETHUSD",1718890839966,0.47210126,3545.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718890840760,0.47210126,3545.5,3545.4,5.6411]
["bitfinex","ETHUSD",1718890840928,1.695,3546.6,3545.4,5.6411]
["bitfinex","ETHUSD",1718890840929,0.47210126,3545.8,3545.7,5.64062]
["bitfinex","ETHUSD",1718890841127,0.47210126,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718890841459,0.47210126,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718890841831,0.47210126,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718890842743,0.47210126,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718890842958,0.47210126,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718890843976,0.47210126,3546.0,3545.9,2.82015]
["bitfinex","ETHUSD",1718890844133,0.47210126,3546.0,3545.9,5.6403]
["bitfinex","ETHUSD",1718890845467,0.47210126,3546.2,3546.1,2.81999]
["bitfinex","ETHUSD",1718890847387,0.47210126,3546.2,3545.4,0.84617]
["bitfinex","ETHUSD",1718890847388,0.47210126,3546.2,3546.0,2.82006]
["bitfinex","ETHUSD",1718890847750,4.31515038,3547.5,3546.0,0.4511879]
["bitfinex","ETHUSD",1718890847751,0.47210126,3546.5,3546.0,0.4511879]
["bitfinex","ETHUSD",1718890847951,2.589,3547.4,3546.6,5.6392]
["bitfinex","ETHUSD",1718890847952,0.47210126,3546.7,3546.6,5.6392]
["bitfinex","ETHUSD",1718890848951,0.47210126,3546.9,3546.8,2.81944]
["bitfinex","ETHUSD",1718890849182,0.47210126,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718890850951,0.47210126,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718890851569,0.47210126,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718890852596,0.47210126,3546.9,3546.8,5.63888]
["bitfinex","ETHUSD",1718890854397,0.47210126,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718890855098,0.47210126,3547.1,3547.0,2.81928]
["bitfinex","ETHUSD",1718890858100,0.47210126,3547.1,3547.0,5.63856]
["bitfinex","ETHUSD",1718890861833,0.47210126,3547.1,3547.0,8.45784]
["bitfinex","ETHUSD",1718890861982,0.47210126,3547.6,3547.5,5.63776]
["bitfinex","ETHUSD",1718890862315,0.47210126,3547.6,3547.5,8.45664]
["bitfinex","ETHUSD",1718890863278,0.47210126,3547.8,3547.7,8.45616]
["bitfinex","ETHUSD",1718890863491,0.47210126,3548.1,3548.0,5.63696]
["bitfinex","ETHUSD",1718890863891,0.47210126,3548.1,3548.0,8.45544]
["bitfinex","ETHUSD",1718890864678,1.695,3549.3,3548.3,5.6365]
["bitfinex","ETHUSD",1718890864679,0.47210126,3548.4,3548.3,5.6365]
["bitfinex","ETHUSD",1718890865112,0.47210126,3548.6,3547.8,2.81861]
["bitfinex","ETHUSD",1718890865384,0.85784995,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718890865385,0.91414101,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718890865601,0.47210126,3549.2,3549.1,5.63522]
["bitfinex","ETHUSD",1718890867206,0.47210126,3549.4,3549.3,2.81745]
["bitfinex","ETHUSD",1718890867820,0.44195108,3549.8,3549.1,5.63515]
["bitfinex","ETHUSD",1718890867821,0.47210126,3549.2,3549.1,5.63515]
["bitfinex","ETHUSD",1718890868016,0.47210126,3549.2,3549.1,8.45276]
["bitfinex","ETHUSD",1718890869962,1.695,3550.6,3549.2,8.45259]
["bitfinex","ETHUSD",1718890869963,0.47210126,3549.3,3549.2,8.45259]
["bitfinex","ETHUSD",1718890870153,0.47210126,3549.8,3549.7,8.45139]
["bitfinex","ETHUSD",1718890870324,0.47210126,3550.0,3549.9,5.63396]
["bitfinex","ETHUSD",1718890870931,0.44188321,3550.2,3549.9,5.63396]
["bitfinex","ETHUSD",1718890871152,0.47210126,3550.4,3550.3,5.63332]
["bitfinex","ETHUSD",1718890872211,0.47210126,3550.4,3550.3,2.81666]
["bitfinex","ETHUSD",1718890872716,1.3154865,3552.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718890872946,0.472102,3552.7,3551.0,2.81607]
["bitfinex","ETHUSD",1718890872947,1.7875885,3552.7,3551.0,2.81607]
["bitfinex","ETHUSD",1718890873142,1.7875885,3552.7,3551.2,2.81592]
["bitfinex","ETHUSD",1718890873143,2.972,3552.6,3551.2,2.81592]
["bitfinex","ETHUSD",1718890873350,3.40074865,3552.5,3551.2,2.81594]
["bitfinex","ETHUSD",1718890873536,2.972,3552.5,3551.1,2.81602]
["bitfinex","ETHUSD",1718890873916,2.972,3552.5,3550.8,2.81624]
["bitfinex","ETHUSD",1718890873917,2.972,3552.5,3551.2,2.8159]
["bitfinex","ETHUSD",1718890874118,0.2972,3552.4,3551.2,2.8159]
["bitfinex","ETHUSD",1718890874336,0.2972,3552.4,3551.0,2.81609]
["bitfinex","ETHUSD",1718890874661,2.972,3552.2,3550.7,2.81634]
["bitfinex","ETHUSD",1718890874827,2.972,3552.2,3549.9,10.725809]
["bitfinex","ETHUSD",1718890874828,2.972,3552.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718890875025,2.972,3552.0,3550.4,2.81655]
["bitfinex","ETHUSD",1718890875246,3.0,3552.1,3550.6,2.81641]
["bitfinex","ETHUSD",1718890875247,0.5972,3551.9,3550.6,2.81641]
["bitfinex","ETHUSD",1718890875449,5.972,3552.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718890875759,3.0,3552.1,3551.1,2.81601]
["bitfinex","ETHUSD",1718890875924,0.52466,3552.0,3551.1,2.81601]
["bitfinex","ETHUSD",1718890876259,3.0,3552.2,3551.1,2.81601]
["bitfinex","ETHUSD",1718890876421,2.2466,3552.3,3551.1,2.81601]
["bitfinex","ETHUSD",1718890876754,2.2466,3552.3,3550.9,2.81617]
["bitfinex","ETHUSD",1718890876920,3.49386,3552.2,3550.4,2.81654]
["bitfinex","ETHUSD",1718890877117,3.49386,3552.2,3550.9,2.81615]
["bitfinex","ETHUSD",1718890877118,3.55,3552.1,3550.9,2.81615]
["bitfinex","ETHUSD",1718890877328,0.929046,3552.0,3550.9,2.81615]
["bitfinex","ETHUSD",1718890877550,0.929046,3552.0,3550.5,2.81643]
["bitfinex","ETHUSD",1718890877770,0.929046,3552.0,3550.6,2.81641]
["bitfinex","ETHUSD",1718890878121,0.929046,3552.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718890878322,0.929046,3552.0,3550.2,4.87969]
["bitfinex","ETHUSD",1718890878323,0.929046,3552.0,3550.8,2.81625]
["bitfinex","ETHUSD",1718890878563,0.55963749,3551.9,3550.8,2.81625]
["bitfinex","ETHUSD",1718890878772,0.55963749,3551.9,3550.9,2.81616]
["bitfinex","ETHUSD",1718890879054,3.0,3552.1,3550.7,2.81626]
["bitfinex","ETHUSD",1718890879364,3.0,3552.2,3550.6,4.87941]
["bitfinex","ETHUSD",1718890879657,0.55,3552.1,3550.7,0.2063]
["bitfinex","ETHUSD",1718890880019,0.55,3552.1,3550.8,2.81624]
["bitfinex","ETHUSD",1718890880218,0.929046,3552.0,3550.7,0.2063]
["bitfinex","ETHUSD",1718890880537,2.2466,3552.3,3551.2,2.8159]
["bitfinex","ETHUSD",1718890880721,2.2466,3552.3,3550.8,2.81626]
["bitfinex","ETHUSD",1718890880917,2.972,3552.1,3550.6,2.063]
["bitfinex","ETHUSD",1718890881127,2.972,3552.1,3550.2,2.81671]
["bitfinex","ETHUSD",1718890881128,0.55,3552.0,3550.7,2.81632]
["bitfinex","ETHUSD",1718890881354,4.204326,3552.0,3550.8,3.097882]
["bitfinex","ETHUSD",1718890881522,3.654326,3552.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718890881875,3.22466,3552.2,3551.3,2.81586]
["bitfinex","ETHUSD",1718890882033,2.2466,3552.3,3551.3,2.81586]
["bitfinex","ETHUSD",1718890882434,2.2455,3553.1,3551.3,2.81586]
["bitfinex","ETHUSD",1718890882629,2.972,3553.0,3551.4,2.81578]
["bitfinex","ETHUSD",1718890882877,5.972,3552.9,3551.5,2.81563]
["bitfinex","ETHUSD",1718890883050,1.695,3552.9,3551.2,2.81593]
["bitfinex","ETHUSD",1718890883376,1.695,3552.7,3551.5,2.81567]
["bitfinex","ETHUSD",1718890883532,1.695,3552.7,3551.2,2.81588]
["bitfinex","ETHUSD",1718890883882,2.2455,3553.1,3551.6,2.81562]
["bitfinex","ETHUSD",1718890884369,2.2455,3553.1,3551.5,4.8787]
["bitfinex","ETHUSD",1718890884370,3.9405,3553.1,3551.5,4.8787]
["bitfinex","ETHUSD",1718890884545,3.9405,3553.1,3551.6,2.81561]
["bitfinex","ETHUSD",1718890884546,3.0,3553.0,3551.6,2.81561]
["bitfinex","ETHUSD",1718890884745,0.99125,3552.9,3551.6,2.81561]
["bitfinex","ETHUSD",1718890885133,0.99125,3552.9,3551.5,4.8787]
["bitfinex","ETHUSD",1718890885329,0.99125,3552.9,3551.5,2.063]
["bitfinex","ETHUSD",1718890885744,0.99125,3552.9,3551.5,4.8787]
["bitfinex","ETHUSD",1718890885933,0.49743349,3552.8,3551.5,4.8787]
["bitfinex","ETHUSD",1718890886763,5.16443349,3552.8,3551.0,0.8051472]
["bitfinex","ETHUSD",1718890886980,4.667,3552.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718890887182,0.55,3552.5,3551.2,2.81593]
["bitfinex","ETHUSD",1718890887670,3.0,3552.7,3551.4,2.81578]
["bitfinex","ETHUSD",1718890887887,3.0,3552.7,3551.3,3.17796772]
["bitfinex","ETHUSD",1718890887888,0.3,3552.6,3551.3,3.17796772]
["bitfinex","ETHUSD",1718890888065,3.56316917,3553.1,3551.6,2.81563]
["bitfinex","ETHUSD",1718890888066,3.0,3553.0,3551.6,2.81563]
["bitfinex","ETHUSD",1718890888380,0.55,3552.9,3551.3,4.87886]
["bitfinex","ETHUSD",1718890888577,1.20631692,3552.9,3551.4,2.81577]
["bitfinex","ETHUSD",1718890888906,5.2175,3552.7,3551.0,3.6212372]
["bitfinex","ETHUSD",1718890889111,5.2175,3552.7,3549.6,2.813]
["bitfinex","ETHUSD",1718890889112,4.667,3552.3,3550.3,2.81665]
["bitfinex","ETHUSD",1718890889396,4.667,3551.9,3549.9,2.8169]
["bitfinex","ETHUSD",1718890889559,5.98466917,3551.9,3550.3,2.81664]
["bitfinex","ETHUSD",1718890889859,4.667,3551.7,3550.0,2.063]
["bitfinex","ETHUSD",1718890890060,4.667,3549.1,3547.1,0.58553706]
["bitfinex","ETHUSD",1718890890259,0.75,3549.3,3547.0,2.063]
["bitfinex","ETHUSD",1718890890260,4.667,3548.9,3547.0,2.063]
["bitfinex","ETHUSD",1718890890673,4.667,3548.7,3547.0,2.063]
["bitfinex","ETHUSD",1718890891096,8.217,3548.6,3547.0,2.063]
["bitfinex","ETHUSD",1718890891271,4.667,3548.4,3547.0,2.063]
["bitfinex","ETHUSD",1718890891470,0.8217,3548.5,3546.3,3.949575]
["bitfinex","ETHUSD",1718890891471,4.667,3548.1,3546.3,1.129815]
["bitfinex","ETHUSD",1718890891674,4.667,3548.1,3546.4,2.8197]
["bitfinex","ETHUSD",1718890891885,8.217,3548.1,3546.4,2.8197]
["bitfinex","ETHUSD",1718890892293,8.217,3548.1,3546.6,2.81958]
["bitfinex","ETHUSD",1718890892877,8.217,3548.1,3546.4,2.81973]
["bitfinex","ETHUSD",1718890893078,8.217,3548.1,3546.5,2.81966]
["bitfinex","ETHUSD",1718890893771,8.217,3548.1,3546.8,2.81943]
["bitfinex","ETHUSD",1718890894300,8.217,3548.1,3546.9,2.81932]
["bitfinex","ETHUSD",1718890894488,8.217,3548.1,3546.7,2.81944]
["bitfinex","ETHUSD",1718890894684,8.217,3548.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718890895113,5.245,3548.1,3546.8,2.81942]
["bitfinex","ETHUSD",1718890895315,2.245,3548.1,3546.9,2.81932]
["bitfinex","ETHUSD",1718890895823,3.55,3548.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718890896121,3.0,3548.1,3547.0,2.81926]
["bitfinex","ETHUSD",1718890896275,2.2455,3548.7,3547.1,2.81919]
["bitfinex","ETHUSD",1718890896475,0.77455,3548.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718890896927,2.46955,3548.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718890897091,5.44155,3548.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718890897294,5.44155,3548.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718890897510,5.217,3548.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718890897710,5.217,3548.6,3547.0,2.81924]
["bitfinex","ETHUSD",1718890897936,5.217,3548.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718890898922,5.217,3548.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718890899086,5.217,3548.6,3546.7,2.752]
["bitfinex","ETHUSD",1718890899420,5.217,3548.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718890899786,5.217,3548.6,3546.9,2.81935]
["bitfinex","ETHUSD",1718890899990,5.217,3548.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718890900243,5.217,3548.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718890900406,5.217,3548.6,3547.3,2.81901]
["bitfinex","ETHUSD",1718890901149,5.217,3548.6,3547.0,2.81921]
["bitfinex","ETHUSD",1718890901298,5.217,3548.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718890901644,5.217,3548.6,3547.1,2.81917]
["bitfinex","ETHUSD",1718890901799,5.217,3548.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718890902021,5.217,3548.6,3547.0,2.81925]
["bitfinex","ETHUSD",1718890902232,5.217,3548.6,3547.0,2.81928]
["bitfinex","ETHUSD",1718890902418,5.217,3548.6,3547.2,2.81912]
["bitfinex","ETHUSD",1718890903045,5.217,3548.6,3547.0,2.81926]
["bitfinex","ETHUSD",1718890903046,5.217,3548.6,3547.1,2.8192]
["bitfinex","ETHUSD",1718890903843,5.217,3548.6,3547.2,2.81911]
["bitfinex","ETHUSD",1718890904742,5.217,3548.6,3547.3,2.81904]
["bitfinex","ETHUSD",1718890905817,5.217,3548.6,3547.1,8.05472]
["bitfinex","ETHUSD",1718890906326,5.217,3548.6,3547.2,2.8191]
["bitfinex","ETHUSD",1718890907065,5.217,3548.6,3547.5,2.81886]
["bitfinex","ETHUSD",1718890907368,5.217,3548.6,3547.4,2.81895]
["bitfinex","ETHUSD",1718890907917,2.972,3549.9,3548.1,7.7414]
["bitfinex","ETHUSD",1718890908061,2.972,3549.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718890908257,2.9955,3550.5,3548.6,2.81801]
["bitfinex","ETHUSD",1718890908457,2.9955,3550.5,3548.8,2.81785]
["bitfinex","ETHUSD",1718890908771,2.9955,3550.5,3548.3,2.81824]
["bitfinex","ETHUSD",1718890908772,4.667,3550.4,3548.3,2.81824]
["bitfinex","ETHUSD",1718890908990,5.04155,3550.4,3548.5,2.81808]
["bitfinex","ETHUSD",1718890909183,0.75,3551.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718890909184,2.2455,3551.1,3549.2,2.81746]
["bitfinex","ETHUSD",1718890909386,2.2455,3551.1,3549.5,2.81729]
["bitfinex","ETHUSD",1718890909564,2.2455,3551.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718890909764,4.667,3551.0,3549.6,2.81721]
["bitfinex","ETHUSD",1718890909988,4.667,3551.0,3549.4,5.63466]
["bitfinex","ETHUSD",1718890910373,4.667,3551.0,3549.5,2.81724]
["bitfinex","ETHUSD",1718890911522,4.667,3551.0,3549.6,2.8172]
["bitfinex","ETHUSD",1718890911679,4.667,3550.8,3549.6,2.8172]
["bitfinex","ETHUSD",1718890911879,3.0,3550.9,3549.9,2.81691]
["bitfinex","ETHUSD",1718890912077,3.69905687,3551.7,3549.9,2.81691]
["bitfinex","ETHUSD",1718890912078,2.3801,3551.7,3549.9,2.81691]
["bitfinex","ETHUSD",1718890913133,2.3801,3551.7,3549.8,2.81705]
["bitfinex","ETHUSD",1718890913134,4.667,3551.6,3549.8,2.81705]
["bitfinex","ETHUSD",1718890913278,7.667,3551.5,3550.1,2.81678]
["bitfinex","ETHUSD",1718890913484,4.2018,3551.4,3550.0,2.81689]
["bitfinex","ETHUSD",1718890914314,4.2018,3551.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718890914619,1.695,3551.4,3550.1,2.8168]
["bitfinex","ETHUSD",1718890915125,0.55,3551.3,3550.1,2.8168]
["bitfinex","ETHUSD",1718890915494,0.55,3551.3,3550.1,2.81674]
["bitfinex","ETHUSD",1718890915839,0.55,3551.3,3550.2,0.281674]
["bitfinex","ETHUSD",1718890915999,0.55,3551.3,3550.2,3.098404]
["bitfinex","ETHUSD",1718890916600,0.55,3551.3,3550.2,0.281674]
["bitfinex","ETHUSD",1718890916994,3.55,3551.3,3550.2,0.281674]
["bitfinex","ETHUSD",1718890917205,3.0,3551.5,3550.3,2.81665]
["bitfinex","ETHUSD",1718890917410,4.80662106,3551.6,3550.4,0.5915054]
["bitfinex","ETHUSD",1718890917583,0.55,3551.5,3550.4,0.5915054]
["bitfinex","ETHUSD",1718890918015,0.55,3551.5,3550.4,3.4080754]
["bitfinex","ETHUSD",1718890918229,4.667,3551.0,3548.7,2.81793]
["bitfinex","ETHUSD",1718890918386,0.75,3551.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718890918387,4.667,3550.7,3548.7,2.81793]
["bitfinex","ETHUSD",1718890918587,4.667,3550.5,3548.6,5.2985]
["bitfinex","ETHUSD",1718890918913,4.695,3550.4,3549.0,2.81769]
["bitfinex","ETHUSD",1718890919112,4.695,3550.4,3549.1,2.81754]
["bitfinex","ETHUSD",1718890919282,0.55,3550.3,3549.1,2.81754]
["bitfinex","ETHUSD",1718890919485,0.55,3550.3,3549.2,0.563531]
["bitfinex","ETHUSD",1718890919728,0.75,3551.1,3549.2,0.563531]
["bitfinex","ETHUSD",1718890919729,1.3196917,3550.8,3549.3,2.81745]
["bitfinex","ETHUSD",1718890919934,4.2916917,3550.9,3549.5,2.81727]
["bitfinex","ETHUSD",1718890920136,0.55,3550.7,3549.5,2.81727]
["bitfinex","ETHUSD",1718890920284,2.3801,3550.6,3547.8,0.36937818]
["bitfinex","ETHUSD",1718890920487,2.061,3550.3,3548.0,3.31948]
["bitfinex","ETHUSD",1718890920790,4.667,3550.2,3548.2,2.81832]
["bitfinex","ETHUSD",1718890920986,4.667,3550.0,3548.3,3.43195]
["bitfinex","ETHUSD",1718890921185,4.667,3549.8,3548.3,0.61378]
["bitfinex","ETHUSD",1718890921622,5.245,3549.7,3548.3,0.61378]
["bitfinex","ETHUSD",1718890921920,5.61341432,3549.7,3548.4,0.343213]
["bitfinex","ETHUSD",1718890922504,4.667,3549.2,3548.0,0.501]
["bitfinex","ETHUSD",1718890922818,3.1301,3549.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890922819,4.667,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718890922986,1.695,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890923187,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890924213,2.245,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890924589,5.7387,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890924789,1.695,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718890925093,0.55,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718890925400,8.217,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718890925616,11.91536625,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718890925830,1.695,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718890926057,2.245,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718890926361,1.31826625,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890926539,0.55,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718890927007,0.55,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718890927210,1.695,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890927447,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890930213,2.972,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718890930422,0.75,3549.6,3548.1,2.81836]
["bitfinex","ETHUSD",1718890930423,1.695,3548.9,3548.1,2.81836]
["bitfinex","ETHUSD",1718890930645,0.55,3548.8,3548.1,2.81836]
["bitfinex","ETHUSD",1718890931658,4.667,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718890932014,2.245,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890932218,2.7667,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890934260,2.972,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890934461,2.245,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718890934659,0.55,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718890934859,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890935378,8.03563264,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718890935524,1.695,3548.2,3548.0,0.501]
["bitfinex","ETHUSD",1718890935725,2.05011197,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718890935953,5.60011197,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718890936157,6.71379546,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718890937235,5.60011197,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718890937473,2.05011197,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718890937632,1.695,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890937979,2.59970183,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718890938571,0.55,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718890938741,5.245,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890939068,2.04962771,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890939262,0.55,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718890939663,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890940539,2.245,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890940747,2.7117,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890941775,2.245,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890944938,3.0,3548.9,3548.0,0.501]
["bitfinex","ETHUSD",1718890945276,1.695,3549.0,3548.1,2.81833]
["bitfinex","ETHUSD",1718890945277,4.695,3549.0,3548.1,2.81833]
["bitfinex","ETHUSD",1718890946073,4.695,3549.0,3548.0,3.31947]
["bitfinex","ETHUSD",1718890946235,5.59361616,3549.0,3548.0,3.31947]
["bitfinex","ETHUSD",1718890946440,0.48793218,3548.9,3548.1,2.81837]
["bitfinex","ETHUSD",1718890946665,4.695,3549.0,3548.1,2.81837]
["bitfinex","ETHUSD",1718890946842,1.695,3549.0,3548.2,3.940304]
["bitfinex","ETHUSD",1718890947043,0.55,3548.9,3548.2,3.940304]
["bitfinex","ETHUSD",1718890947351,0.55,3548.9,3548.3,3.5441974]
["bitfinex","ETHUSD",1718890947535,0.55,3548.9,3548.3,2.81822]
["bitfinex","ETHUSD",1718890947978,0.55,3548.9,3548.2,1.121984]
["bitfinex","ETHUSD",1718890948161,0.55,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718890948347,1.80704815,3549.2,3548.6,2.81795]
["bitfinex","ETHUSD",1718890948552,1.31916157,3549.3,3548.6,2.81795]
["bitfinex","ETHUSD",1718890948864,1.31916157,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1718890949184,1.31916157,3549.5,3548.9,2.81777]
["bitfinex","ETHUSD",1718890949484,1.31916157,3549.5,3548.3,0.4441304]
["bitfinex","ETHUSD",1718890949485,1.31916157,3549.5,3548.6,2.81799]
["bitfinex","ETHUSD",1718890949639,3.0,3550.1,3549.3,2.81744]
["bitfinex","ETHUSD",1718890949640,1.3193983,3549.8,3549.3,2.81744]
["bitfinex","ETHUSD",1718890949848,1.3193983,3549.9,3549.5,2.81723]
["bitfinex","ETHUSD",1718890950047,1.3193983,3550.1,3549.5,2.81723]
["bitfinex","ETHUSD",1718890950264,1.3193983,3550.3,3549.6,2.81715]
["bitfinex","ETHUSD",1718890950439,1.65880531,3550.6,3548.9,2.81776]
["bitfinex","ETHUSD",1718890950440,1.3193983,3550.4,3549.7,2.8171]
["bitfinex","ETHUSD",1718890951181,1.3193983,3550.5,3549.8,2.81705]
["bitfinex","ETHUSD",1718890951543,2.18283044,3550.6,3549.7,2.81713]
["bitfinex","ETHUSD",1718890951780,1.695,3550.6,3549.7,2.81713]
["bitfinex","ETHUSD",1718890951987,2.18269485,3550.6,3549.8,2.81705]
["bitfinex","ETHUSD",1718890952201,3.50245685,3550.6,3549.7,2.81713]
["bitfinex","ETHUSD",1718890952412,2.18269485,3550.6,3549.8,2.81704]
["bitfinex","ETHUSD",1718890952707,1.319762,3550.7,3549.9,2.81697]
["bitfinex","ETHUSD",1718890952917,1.31993929,3550.7,3549.8,2.81704]
["bitfinex","ETHUSD",1718890953269,1.31993929,3550.8,3549.9,2.81697]
["bitfinex","ETHUSD",1718890953475,1.31993929,3550.8,3549.8,2.81704]
["bitfinex","ETHUSD",1718890953476,1.31993929,3550.8,3549.8,2.81705]
["bitfinex","ETHUSD",1718890953668,1.80763646,3550.8,3549.8,2.81705]
["bitfinex","ETHUSD",1718890955074,1.31973929,3551.3,3550.4,2.81651]
["bitfinex","ETHUSD",1718890955421,1.31973929,3551.5,3550.4,2.81651]
["bitfinex","ETHUSD",1718890955702,6.63417799,3551.4,3549.9,2.81696]
["bitfinex","ETHUSD",1718890955925,3.01473929,3551.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718890956091,7.34363176,3551.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718890956268,6.85598408,3551.3,3550.0,2.81689]
["bitfinex","ETHUSD",1718890956468,0.55,3551.2,3550.1,2.81681]
["bitfinex","ETHUSD",1718890956691,0.55,3551.2,3550.2,2.81671]
["bitfinex","ETHUSD",1718890957211,0.6474387,3551.1,3550.2,2.81671]
["bitfinex","ETHUSD",1718890957406,0.55,3551.0,3550.1,2.81682]
["bitfinex","ETHUSD",1718890957611,0.55,3551.0,3549.2,2.81746]
["bitfinex","ETHUSD",1718890957612,7.1738,3550.9,3548.8,2.81784]
["bitfinex","ETHUSD",1718890957822,5.80586281,3550.7,3548.6,2.81794]
["bitfinex","ETHUSD",1718890958125,1.695,3550.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718890958421,2.18270239,3550.1,3548.8,2.81781]
["bitfinex","ETHUSD",1718890958622,4.695,3550.1,3548.7,2.81792]
["bitfinex","ETHUSD",1718890958788,1.39124479,3550.0,3548.7,3.27932542]
["bitfinex","ETHUSD",1718890958995,4.39124479,3550.0,3548.8,2.81783]
["bitfinex","ETHUSD",1718890959308,4.39124479,3550.0,3549.0,2.81768]
["bitfinex","ETHUSD",1718890959471,0.55,3550.0,3549.1,2.8176]
["bitfinex","ETHUSD",1718890959674,4.667,3549.3,3548.0,0.501]
["bitfinex","ETHUSD",1718890960094,4.667,3549.1,3548.0,0.501]
["bitfinex","ETHUSD",1718890960315,1.695,3548.9,3548.0,0.501]
["bitfinex","ETHUSD",1718890960502,0.55,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718890960682,0.55,3548.8,3548.0,1.114814]
["bitfinex","ETHUSD",1718890961595,2.245,3549.0,3548.0,1.114814]
["bitfinex","ETHUSD",1718890961797,2.245,3549.0,3548.0,0.501]
["bitfinex","ETHUSD",1718890961798,1.695,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890962148,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890962312,1.0717,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890964136,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890965132,2.245,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890970961,1.31851786,3549.1,3548.0,0.501]
["bitfinex","ETHUSD",1718890971264,2.45738067,3549.2,3548.3,2.81821]
["bitfinex","ETHUSD",1718890971416,2.45738067,3549.6,3548.4,0.281821]
["bitfinex","ETHUSD",1718890971616,2.04921227,3549.5,3548.4,2.81814]
["bitfinex","ETHUSD",1718890971826,2.5371201,3549.5,3548.4,2.81814]
["bitfinex","ETHUSD",1718890972032,2.04921227,3549.4,3548.5,2.81807]
["bitfinex","ETHUSD",1718890972443,2.04921227,3549.4,3548.6,2.81801]
["bitfinex","ETHUSD",1718890972644,1.695,3549.5,3548.6,2.81801]
["bitfinex","ETHUSD",1718890972852,1.695,3549.5,3548.2,2.81829]
["bitfinex","ETHUSD",1718890973353,1.695,3549.5,3548.6,2.81799]
["bitfinex","ETHUSD",1718890973509,1.695,3549.5,3548.6,2.81798]
["bitfinex","ETHUSD",1718890974263,0.55,3549.4,3548.6,2.81798]
["bitfinex","ETHUSD",1718890974633,0.55,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718890974834,2.245,3549.5,3548.6,2.818]
["bitfinex","ETHUSD",1718890975462,2.245,3549.5,3548.5,2.81808]
["bitfinex","ETHUSD",1718890975829,2.245,3549.5,3548.6,2.81801]
["bitfinex","ETHUSD",1718890976465,0.98558276,3549.6,3548.6,2.81801]
["bitfinex","ETHUSD",1718890976635,3.0,3549.7,3548.6,3.099811]
["bitfinex","ETHUSD",1718890976831,3.0,3549.7,3548.0,0.501]
["bitfinex","ETHUSD",1718890977031,1.695,3549.8,3548.7,2.81786]
["bitfinex","ETHUSD",1718890977032,5.83386281,3549.8,3548.7,2.81786]
["bitfinex","ETHUSD",1718890977245,4.695,3549.8,3548.8,2.81781]
["bitfinex","ETHUSD",1718890977678,4.695,3549.8,3548.9,2.81776]
["bitfinex","ETHUSD",1718890978273,4.695,3549.8,3548.0,0.501]
["bitfinex","ETHUSD",1718890978274,5.417,3549.4,3548.0,0.501]
["bitfinex","ETHUSD",1718890978494,5.98566483,3549.2,3548.0,0.501]
["bitfinex","ETHUSD",1718890978641,4.667,3549.0,3548.0,0.501]
["bitfinex","ETHUSD",1718890978841,4.667,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718890979041,1.695,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718890979488,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890980385,1.13886281,3549.2,3548.7,2.81786]
["bitfinex","ETHUSD",1718890980591,1.13886281,3549.7,3548.6,2.818]
["bitfinex","ETHUSD",1718890980895,1.13886281,3549.7,3548.6,0.2818]
["bitfinex","ETHUSD",1718890981075,2.04908011,3549.6,3548.6,2.81794]
["bitfinex","ETHUSD",1718890981246,1.13886281,3549.7,3548.6,2.81794]
["bitfinex","ETHUSD",1718890981584,1.13886281,3549.7,3548.7,2.81791]
["bitfinex","ETHUSD",1718890981585,2.0490938,3549.6,3548.7,2.81791]
["bitfinex","ETHUSD",1718890981880,1.13886281,3549.7,3548.0,0.501]
["bitfinex","ETHUSD",1718890981881,4.667,3549.3,3548.0,0.501]
["bitfinex","ETHUSD",1718890982078,1.13886281,3549.1,3548.0,0.501]
["bitfinex","ETHUSD",1718890982265,2.04944586,3549.0,3548.3,2.81817]
["bitfinex","ETHUSD",1718890982468,1.13886281,3549.2,3548.3,0.613756]
["bitfinex","ETHUSD",1718890982668,1.13886281,3549.3,3548.4,2.81816]
["bitfinex","ETHUSD",1718890983071,0.55,3549.2,3548.7,2.81785]
["bitfinex","ETHUSD",1718890983248,1.31866483,3549.6,3548.9,2.81771]
["bitfinex","ETHUSD",1718890983580,2.22296466,3551.3,3548.9,2.81771]
["bitfinex","ETHUSD",1718890983581,1.3197158,3549.9,3548.9,2.81776]
["bitfinex","ETHUSD",1718890983782,1.3197158,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718890984158,1.14755341,3550.3,3549.3,2.81745]
["bitfinex","ETHUSD",1718890984692,1.14755341,3550.3,3549.4,2.8173]
["bitfinex","ETHUSD",1718890984984,1.14755341,3550.3,3548.5,5.2531]
["bitfinex","ETHUSD",1718890984985,2.972,3549.9,3548.2,2.81831]
["bitfinex","ETHUSD",1718890985285,2.972,3549.7,3548.1,2.81839]
["bitfinex","ETHUSD",1718890985468,1.695,3549.2,3548.1,2.81839]
["bitfinex","ETHUSD",1718890986063,0.55,3549.1,3548.1,2.81839]
["bitfinex","ETHUSD",1718890986271,0.55,3549.1,3548.2,2.8183]
["bitfinex","ETHUSD",1718890986596,2.2546711,3550.2,3548.3,5.0317]
["bitfinex","ETHUSD",1718890986893,2.2546711,3550.2,3548.4,0.50317]
["bitfinex","ETHUSD",1718890986894,1.32015145,3549.9,3548.4,0.50317]
["bitfinex","ETHUSD",1718890987099,1.32015145,3549.6,3548.5,2.81805]
["bitfinex","ETHUSD",1718890987387,1.32015145,3549.2,3548.4,3.32133]
["bitfinex","ETHUSD",1718890987589,1.32015145,3549.2,3548.2,2.81827]
["bitfinex","ETHUSD",1718890987590,1.32015145,3549.2,3548.3,2.81824]
["bitfinex","ETHUSD",1718890987796,1.32015145,3549.3,3548.5,2.81802]
["bitfinex","ETHUSD",1718890987957,1.32015145,3549.3,3548.5,2.81809]
["bitfinex","ETHUSD",1718890988161,1.32015145,3549.3,3548.6,2.81799]
["bitfinex","ETHUSD",1718890988357,1.32015145,3549.2,3548.7,2.81793]
["bitfinex","ETHUSD",1718890988689,1.31994973,3549.3,3548.7,2.81793]
["bitfinex","ETHUSD",1718890989059,5.217,3549.2,3548.0,0.501]
["bitfinex","ETHUSD",1718890990001,1.31936521,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718890990356,0.55,3548.2,3548.0,0.501]
["bitfinex","ETHUSD",1718890990895,0.55,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718890991096,0.55,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718890991661,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890991883,1.86936521,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890992254,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718890993196,0.55,3548.5,3548.0,5.6507]
["bitfinex","ETHUSD",1718890993358,0.55,3548.5,3548.1,0.56507]
["bitfinex","ETHUSD",1718890993565,0.55,3548.5,3548.0,5.6507]
["bitfinex","ETHUSD",1718890994810,1.80729103,3549.0,3548.0,5.6507]
["bitfinex","ETHUSD",1718890994967,1.31936521,3549.2,3548.7,2.81791]
["bitfinex","ETHUSD",1718890995167,1.31936521,3549.3,3548.7,2.81791]
["bitfinex","ETHUSD",1718890995481,1.31936521,3549.4,3548.8,2.81782]
["bitfinex","ETHUSD",1718890995675,1.31936521,3549.4,3548.4,2.81812]
["bitfinex","ETHUSD",1718890995873,1.31936521,3549.4,3548.8,2.81779]
["bitfinex","ETHUSD",1718890996398,1.31936521,3549.4,3549.1,2.81754]
["bitfinex","ETHUSD",1718890996599,1.31936521,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718890996764,1.31936521,3549.8,3549.6,0.281729]
["bitfinex","ETHUSD",1718890997087,1.1473075,3550.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718890997088,1.31936521,3549.9,3548.4,2.81809]
["bitfinex","ETHUSD",1718890997290,1.31954849,3549.2,3548.2,2.81832]
["bitfinex","ETHUSD",1718890997474,1.31954849,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718890997674,1.31954849,3549.0,3548.3,2.81822]
["bitfinex","ETHUSD",1718890997890,1.1473075,3549.3,3548.3,4.0081883]
["bitfinex","ETHUSD",1718890997891,1.31954849,3549.1,3548.3,4.0081883]
["bitfinex","ETHUSD",1718890998270,0.55,3549.0,3548.3,4.0081883]
["bitfinex","ETHUSD",1718890998471,1.86954849,3549.0,3548.3,4.0081883]
["bitfinex","ETHUSD",1718890998669,1.86954849,3549.0,3548.2,3.643863]
["bitfinex","ETHUSD",1718890998670,1.31954849,3548.9,3548.2,2.81826]
["bitfinex","ETHUSD",1718890998871,1.31954849,3548.9,3548.2,2.81825]
["bitfinex","ETHUSD",1718890999299,1.31954849,3548.9,3548.1,4.9366]
["bitfinex","ETHUSD",1718890999527,1.31954849,3548.9,3548.0,0.501]
["bitfinex","ETHUSD",1718890999528,3.01454849,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718890999668,1.31954849,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718890999868,0.55,3548.2,3548.0,0.501]
["bitfinex","ETHUSD",1718891000472,0.55,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718891000893,1.86954849,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718891001098,0.55,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718891001715,3.01685599,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718891002510,2.04960801,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718891002718,0.55,3548.2,3548.0,0.501]
["bitfinex","ETHUSD",1718891003093,2.46685599,3548.5,3548.0,3.31948]
["bitfinex","ETHUSD",1718891003309,2.04946584,3548.4,3548.0,3.31948]
["bitfinex","ETHUSD",1718891003617,1.1473075,3548.5,3548.0,3.31948]
["bitfinex","ETHUSD",1718891003823,2.04939012,3548.3,3548.0,3.31948]
["bitfinex","ETHUSD",1718891004001,1.1473075,3548.5,3548.0,3.31948]
["bitfinex","ETHUSD",1718891004409,2.04938908,3548.4,3548.0,3.31948]
["bitfinex","ETHUSD",1718891004628,2.04938908,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718891004824,1.1473075,3548.2,3548.0,0.501]
["bitfinex","ETHUSD",1718891004992,3.19669658,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718891005184,2.04938908,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718891005882,3.19984807,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718891006086,3.19986264,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718891006301,2.04938908,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718891006507,3.19979499,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718891006915,2.04938908,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718891007146,3.19979499,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718891007424,2.04957332,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718891008696,3.19997923,3548.1,3548.0,0.501]
["bitfinex","ETHUSD",1718891009328,1.15040591,3548.7,3548.4,2.81809]
["bitfinex","ETHUSD",1718891009528,2.04929585,3548.6,3548.5,5.63618]
["bitfinex","ETHUSD",1718891009828,1.15040591,3549.0,3548.1,5.269948]
["bitfinex","ETHUSD",1718891010002,2.04908921,3548.9,3548.7,2.81786]
["bitfinex","ETHUSD",1718891010207,2.04908921,3548.9,3548.5,2.81808]
["bitfinex","ETHUSD",1718891010525,2.04913887,3548.8,3548.5,2.81808]
["bitfinex","ETHUSD",1718891010991,2.04913887,3548.8,3548.3,2.81824]
["bitfinex","ETHUSD",1718891010992,2.04913887,3548.8,3548.4,2.81816]
["bitfinex","ETHUSD",1718891011195,2.04913887,3548.8,3548.5,2.81802]
["bitfinex","ETHUSD",1718891011388,2.04913887,3548.8,3548.6,2.81799]
["bitfinex","ETHUSD",1718891011624,1.15040591,3549.1,3548.8,2.81777]
["bitfinex","ETHUSD",1718891011827,1.15040591,3549.2,3548.8,2.81778]
["bitfinex","ETHUSD",1718891012032,2.04894639,3549.1,3548.8,2.81778]
["bitfinex","ETHUSD",1718891012216,3.1993523,3549.1,3548.2,0.7833948]
["bitfinex","ETHUSD",1718891012548,1.15040591,3549.2,3548.9,2.81769]
["bitfinex","ETHUSD",1718891012693,2.04894677,3549.1,3549.0,2.81768]
["bitfinex","ETHUSD",1718891013113,2.04894677,3549.1,3549.0,5.63537]
["bitfinex","ETHUSD",1718891013319,1.15040591,3549.5,3548.5,2.81807]
["bitfinex","ETHUSD",1718891013530,1.15040591,3549.5,3549.3,2.81741]
["bitfinex","ETHUSD",1718891013733,1.15040591,3549.7,3549.3,2.81741]
["bitfinex","ETHUSD",1718891013943,1.15040591,3549.6,3549.1,2.81754]
["bitfinex","ETHUSD",1718891014243,1.54124619,3549.6,3548.9,2.81771]
["bitfinex","ETHUSD",1718891014534,1.15040591,3549.5,3548.8,2.81778]
["bitfinex","ETHUSD",1718891015227,1.15040591,3549.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718891015436,1.15040591,3549.6,3549.1,2.81761]
["bitfinex","ETHUSD",1718891015994,1.15040591,3549.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718891016300,1.15040591,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718891016510,1.15040591,3549.8,3549.1,2.81755]
["bitfinex","ETHUSD",1718891016919,1.15040591,3549.7,3549.1,2.81755]
["bitfinex","ETHUSD",1718891018239,1.15040591,3549.7,3549.2,2.81751]
["bitfinex","ETHUSD",1718891018597,1.15040591,3549.7,3549.3,2.81743]
["bitfinex","ETHUSD",1718891018794,1.15040591,3549.8,3549.4,2.81737]
["bitfinex","ETHUSD",1718891019163,1.15040591,3549.6,3548.7,4.9547]
["bitfinex","ETHUSD",1718891019302,1.15040591,3549.4,3548.5,1.129081]
["bitfinex","ETHUSD",1718891019501,1.15040591,3549.4,3548.6,2.81799]
["bitfinex","ETHUSD",1718891019502,1.15040591,3549.2,3548.6,2.81799]
["bitfinex","ETHUSD",1718891019767,1.15040591,3549.2,3548.7,2.81792]
["bitfinex","ETHUSD",1718891020323,1.15040591,3549.2,3548.8,2.81783]
["bitfinex","ETHUSD",1718891021235,1.15040591,3549.2,3548.5,2.81808]
["bitfinex","ETHUSD",1718891021539,1.15040591,3549.2,3548.6,2.818]
["bitfinex","ETHUSD",1718891021742,1.15040591,3549.2,3548.7,2.81791]
["bitfinex","ETHUSD",1718891022052,1.15040591,3549.3,3548.8,2.81783]
["bitfinex","ETHUSD",1718891022217,1.15040591,3549.2,3548.6,2.81795]
["bitfinex","ETHUSD",1718891022626,1.5413182,3549.2,3548.4,2.81816]
["bitfinex","ETHUSD",1718891022947,1.15040591,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718891023120,1.15040591,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1718891023720,1.15040591,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1718891023721,1.15040591,3549.0,3548.3,2.81825]
["bitfinex","ETHUSD",1718891024843,1.15040591,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1718891025572,1.15040591,3549.0,3548.1,8.232448]
["bitfinex","ETHUSD",1718891025712,1.15040591,3549.0,3548.2,1.21009984]
["bitfinex","ETHUSD",1718891026034,1.15040591,3549.0,3548.3,2.81823]
["bitfinex","ETHUSD",1718891026358,1.15040591,3549.0,3548.0,0.501]
["bitfinex","ETHUSD",1718891026359,1.15040591,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718891026519,1.40928125,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718891026721,1.15040591,3548.6,3548.0,3.31948]
["bitfinex","ETHUSD",1718891027758,1.15040591,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718891027921,1.15040591,3548.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718891028309,1.15040591,3548.6,3548.1,2.81839]
["bitfinex","ETHUSD",1718891028544,1.15040591,3548.7,3548.1,2.81839]
["bitfinex","ETHUSD",1718891028708,1.15040591,3548.7,3548.2,2.81832]
["bitfinex","ETHUSD",1718891028907,1.15040591,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718891030210,1.15040591,3548.8,3548.3,2.81817]
["bitfinex","ETHUSD",1718891030913,1.15040591,3548.9,3548.5,2.81804]
["bitfinex","ETHUSD",1718891032441,1.15040591,3549.0,3548.6,2.818]
["bitfinex","ETHUSD",1718891032825,1.15040591,3549.0,3548.5,2.81809]
["bitfinex","ETHUSD",1718891033027,1.15040591,3549.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718891033227,1.15040591,3549.4,3548.9,2.81777]
["bitfinex","ETHUSD",1718891033527,1.15040591,3549.5,3549.0,2.81767]
["bitfinex","ETHUSD",1718891034259,1.15040591,3549.6,3549.0,3.381212]
["bitfinex","ETHUSD",1718891034576,1.15040591,3549.6,3549.1,2.8176]
["bitfinex","ETHUSD",1718891034732,1.43834751,3549.8,3549.1,2.8176]
["bitfinex","ETHUSD",1718891034733,1.15040591,3549.8,3549.4,2.8173]
["bitfinex","ETHUSD",1718891036465,1.15040591,3549.9,3549.4,2.8173]
["bitfinex","ETHUSD",1718891037052,1.15040591,3550.0,3549.4,2.8173]
["bitfinex","ETHUSD",1718891037253,1.15040591,3550.0,3549.5,2.81728]
["bitfinex","ETHUSD",1718891037833,1.15040591,3550.0,3549.9,2.81698]
["bitfinex","ETHUSD",1718891038033,1.15040591,3550.3,3549.9,2.81698]
["bitfinex","ETHUSD",1718891038390,2.47077542,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1718891038608,1.15040591,3550.3,3549.8,2.81704]
["bitfinex","ETHUSD",1718891039182,1.15040591,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718891039370,1.15040591,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718891039910,1.15040591,3550.3,3549.9,2.81697]
["bitfinex","ETHUSD",1718891040097,1.15040591,3550.3,3549.8,2.81705]
["bitfinex","ETHUSD",1718891040295,2.47077542,3550.3,3549.6,1.0580842]
["bitfinex","ETHUSD",1718891040698,1.15040591,3550.3,3549.6,1.0580842]
["bitfinex","ETHUSD",1718891040866,1.15040591,3550.3,3549.7,2.8171]
["bitfinex","ETHUSD",1718891041070,1.15040591,3550.2,3549.3,2.81743]
["bitfinex","ETHUSD",1718891041385,1.15040591,3550.2,3549.4,2.81736]
["bitfinex","ETHUSD",1718891041386,2.47077542,3550.1,3549.4,2.81736]
["bitfinex","ETHUSD",1718891041913,1.15040591,3550.1,3549.4,2.81736]
["bitfinex","ETHUSD",1718891042432,1.15040591,3550.1,3549.6,2.81721]
["bitfinex","ETHUSD",1718891042634,1.15040591,3550.1,3549.5,2.81729]
["bitfinex","ETHUSD",1718891043041,2.47077542,3550.1,3549.4,0.591662]
["bitfinex","ETHUSD",1718891043245,2.47077542,3550.1,3549.3,2.81743]
["bitfinex","ETHUSD",1718891043842,2.47077542,3550.1,3549.4,2.81737]
["bitfinex","ETHUSD",1718891044227,2.95880709,3550.2,3549.4,2.81737]
["bitfinex","ETHUSD",1718891044548,1.15040591,3550.2,3549.4,2.81737]
["bitfinex","ETHUSD",1718891044714,1.15040591,3550.2,3549.2,2.81746]
["bitfinex","ETHUSD",1718891044937,2.91065391,3550.2,3549.3,2.81743]
["bitfinex","ETHUSD",1718891045257,2.47106379,3550.2,3549.3,2.81743]
["bitfinex","ETHUSD",1718891045639,1.15040591,3550.2,3549.3,2.81743]
["bitfinex","ETHUSD",1718891046037,2.47106379,3550.2,3549.3,2.81743]
["bitfinex","ETHUSD",1718891046246,1.15040591,3550.2,3549.4,2.81737]
["bitfinex","ETHUSD",1718891046469,2.47106379,3550.2,3549.4,2.81737]
["bitfinex","ETHUSD",1718891046831,2.47106379,3550.2,3549.5,2.81728]
["bitfinex","ETHUSD",1718891047064,2.95872859,3550.2,3549.5,2.81728]
["bitfinex","ETHUSD",1718891047269,1.15040591,3550.2,3549.5,2.81728]
["bitfinex","ETHUSD",1718891047657,2.47097738,3550.3,3549.4,3.409018]
["bitfinex","ETHUSD",1718891047974,1.15040591,3550.2,3549.4,3.409018]
["bitfinex","ETHUSD",1718891048568,1.15040591,3550.4,3549.5,2.81727]
["bitfinex","ETHUSD",1718891048871,1.15040591,3550.3,3549.5,2.81727]
["bitfinex","ETHUSD",1718891049166,1.15040591,3550.3,3549.6,2.81719]
["bitfinex","ETHUSD",1718891049524,1.15040591,3550.4,3549.4,0.591658]
["bitfinex","ETHUSD",1718891049729,1.15040591,3550.5,3550.0,2.81689]
["bitfinex","ETHUSD",1718891050302,1.15040591,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718891050582,1.15040591,3550.8,3550.1,2.81682]
["bitfinex","ETHUSD",1718891051241,1.15040591,3550.8,3550.0,1.079123]
["bitfinex","ETHUSD",1718891051242,1.15040591,3550.8,3550.0,3.896003]
["bitfinex","ETHUSD",1718891051446,2.47097738,3550.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718891051684,1.15040591,3550.4,3549.5,2.81729]
["bitfinex","ETHUSD",1718891052000,2.75734648,3550.6,3549.6,2.81718]
["bitfinex","ETHUSD",1718891052001,1.63806836,3550.5,3549.6,2.81718]
["bitfinex","ETHUSD",1718891052162,1.15040591,3550.6,3549.9,2.81691]
["bitfinex","ETHUSD",1718891052597,1.15040591,3550.7,3550.0,2.81689]
["bitfinex","ETHUSD",1718891052909,1.15040591,3550.6,3549.9,2.81696]
["bitfinex","ETHUSD",1718891053080,1.43677501,3550.7,3549.3,2.062]
["bitfinex","ETHUSD",1718891053081,1.15040591,3550.5,3549.5,2.81722]
["bitfinex","ETHUSD",1718891053474,1.15040591,3550.4,3549.6,2.81719]
["bitfinex","ETHUSD",1718891053669,1.15040591,3550.5,3549.6,2.81719]
["bitfinex","ETHUSD",1718891054293,1.15040591,3550.5,3549.1,5.43906]
["bitfinex","ETHUSD",1718891054294,1.15040591,3550.4,3549.7,2.81713]
["bitfinex","ETHUSD",1718891054897,1.15040591,3550.4,3549.6,2.8172]
["bitfinex","ETHUSD",1718891055101,1.15040591,3550.3,3549.6,2.8172]
["bitfinex","ETHUSD",1718891055400,2.21183828,3550.8,3550.2,2.81673]
["bitfinex","ETHUSD",1718891055401,1.15040591,3550.7,3550.2,2.81673]
["bitfinex","ETHUSD",1718891055711,1.43677501,3550.8,3550.0,2.81685]
["bitfinex","ETHUSD",1718891055712,1.15040591,3550.8,3550.1,2.8168]
["bitfinex","ETHUSD",1718891055896,4.01478115,3550.7,3548.8,5.988822]
["bitfinex","ETHUSD",1718891056102,1.15040591,3550.4,3548.8,5.988822]
["bitfinex","ETHUSD",1718891056308,1.98677501,3550.6,3548.8,5.988822]
["bitfinex","ETHUSD",1718891056309,1.15040591,3550.1,3548.9,2.81775]
["bitfinex","ETHUSD",1718891056480,1.70040591,3550.0,3548.9,2.81775]
["bitfinex","ETHUSD",1718891056819,1.15040591,3549.9,3548.9,2.81775]
["bitfinex","ETHUSD",1718891056993,1.64494725,3549.9,3548.9,2.81775]
["bitfinex","ETHUSD",1718891057405,1.15040591,3549.8,3548.9,2.81775]
["bitfinex","ETHUSD",1718891058010,1.15040591,3549.8,3548.5,1.129094]
["bitfinex","ETHUSD",1718891058011,0.55,3549.7,3548.5,1.129094]
["bitfinex","ETHUSD",1718891058334,1.15040591,3549.5,3548.6,2.81801]
["bitfinex","ETHUSD",1718891058718,1.15040591,3549.5,3548.7,2.81791]
["bitfinex","ETHUSD",1718891058937,1.15040591,3549.5,3548.6,2.81801]
["bitfinex","ETHUSD",1718891059246,1.15040591,3549.5,3548.9,2.81775]
["bitfinex","ETHUSD",1718891059453,1.15040591,3549.5,3548.9,2.8177]
["bitfinex","ETHUSD",1718891059611,2.47097738,3549.6,3548.8,2.81784]
["bitfinex","ETHUSD",1718891059812,1.15040591,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718891060115,1.15040591,3549.3,3548.3,7.99083]
["bitfinex","ETHUSD",1718891060432,1.15040591,3549.2,3548.4,2.81816]
["bitfinex","ETHUSD",1718891060636,1.15040591,3549.1,3548.3,5.1726]
["bitfinex","ETHUSD",1718891060958,2.47084585,3549.0,3548.2,2.81832]
["bitfinex","ETHUSD",1718891061623,1.43677501,3549.2,3548.0,0.501]
["bitfinex","ETHUSD",1718891061624,2.47084585,3549.1,3548.3,2.81822]
["bitfinex","ETHUSD",1718891061833,2.47084585,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718891062546,2.47084585,3549.1,3548.0,3.31941]
["bitfinex","ETHUSD",1718891062855,2.47084585,3549.1,3548.2,2.81832]
["bitfinex","ETHUSD",1718891064221,0.31371809,3549.4,3548.0,0.501]
["bitfinex","ETHUSD",1718891064222,2.47084585,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891064414,1.15040591,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891064615,2.47084585,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891064818,2.47084585,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718891065014,1.15040591,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718891065241,2.47084585,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718891065428,1.541168,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718891066559,1.15040591,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718891070136,0.55,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718891070340,1.15040591,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718891072268,3.55,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718891072269,1.15040591,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718891072471,0.74576209,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718891073355,1.15040591,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718891073577,0.55,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718891074101,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718891074304,3.0,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718891074474,4.15040591,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891074650,1.3974905,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891074855,0.24708459,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891075360,1.3974905,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891075753,0.24708459,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891075993,0.58342655,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718891078478,1.15040591,3549.0,3548.0,0.501]
["bitfinex","ETHUSD",1718891078693,0.55,3548.9,3548.0,0.501]
["bitfinex","ETHUSD",1718891078861,1.70040591,3548.9,3548.0,0.501]
["bitfinex","ETHUSD",1718891079060,4.70040591,3548.9,3548.0,0.501]
["bitfinex","ETHUSD",1718891079290,1.15040591,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891079596,3.74576209,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891079894,0.74576209,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891080105,1.896168,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891080294,4.896168,3548.8,3548.0,0.501]
["bitfinex","ETHUSD",1718891080601,3.50855388,3548.7,3548.0,0.501]
["bitfinex","ETHUSD",1718891080780,3.7429214,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718891080988,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718891081903,0.7429214,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718891083313,1.23092051,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718891083519,0.55,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718891083757,0.61010525,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718891086111,1.93023726,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718891086311,1.32013201,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718891086553,1.32013201,3548.5,3548.0,0.501]
["bitfinex","ETHUSD",1718891086852,4.80813112,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718891087160,1.32013201,3548.6,3548.0,0.501]
["bitfinex","ETHUSD",1718891087730,1.32013201,3548.4,3548.0,0.501]
["bitfinex","ETHUSD",1718891088081,1.32013201,3548.3,3548.0,0.501]
["bitfinex","ETHUSD",1718891088359,1.32013201,3548.2,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891088865,1.32013201,3548.1,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891089074,1.31979228,3548.1,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891089231,1.31979228,3548.2,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891090239,1.31979228,3548.4,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891090565,1.31979228,3548.4,3548.2,2.81832]
["bitfinex","ETHUSD",1718891090740,1.31979228,3548.6,3548.1,4.939]
["bitfinex","ETHUSD",1718891090949,1.31979228,3548.8,3548.2,2.81832]
["bitfinex","ETHUSD",1718891091147,1.31979228,3548.8,3548.3,3.93910627]
["bitfinex","ETHUSD",1718891091370,1.15040591,3549.4,3548.3,3.93910627]
["bitfinex","ETHUSD",1718891091371,1.15040591,3549.4,3548.4,4.939]
["bitfinex","ETHUSD",1718891091671,2.28581379,3550.3,3548.4,4.939]
["bitfinex","ETHUSD",1718891091672,0.48803068,3549.8,3548.7,2.81791]
["bitfinex","ETHUSD",1718891091881,1.15040591,3550.1,3548.7,0.775691]
["bitfinex","ETHUSD",1718891092165,1.15040591,3549.9,3548.7,0.775691]
["bitfinex","ETHUSD",1718891092582,2.84540591,3549.9,3548.7,0.775691]
["bitfinex","ETHUSD",1718891092860,1.57826087,3549.8,3548.7,0.775691]
["bitfinex","ETHUSD",1718891093026,1.57826087,3549.8,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891093027,4.667,3549.2,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891093230,2.84540591,3548.8,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891093425,1.15040591,3548.6,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891093861,0.55,3548.5,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891094838,1.03803068,3548.5,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891095252,3.33343659,3548.6,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891095468,0.51884366,3548.4,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891095673,0.55,3548.3,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891096754,0.55,3548.4,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891097238,1.70040591,3548.4,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891098365,1.15040591,3548.3,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891098667,0.55,3548.4,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891098668,0.55,3548.2,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891101352,1.70040591,3548.2,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891102369,1.15040591,3548.1,3548.0,0.63286272]
["bitfinex","ETHUSD",1718891102590,1.15040591,3548.1,3546.9,3.191627]
["bitfinex","ETHUSD",1718891102591,8.06479307,3548.1,3546.5,5.1662]
["bitfinex","ETHUSD",1718891102787,1.1503415,3547.0,3546.0,7.9862]
["bitfinex","ETHUSD",1718891102960,1.1503415,3546.9,3546.1,2.81998]
["bitfinex","ETHUSD",1718891103159,1.1503415,3546.8,3546.2,1.080633]
["bitfinex","ETHUSD",1718891103361,1.1503415,3546.8,3546.0,5.1662]
["bitfinex","ETHUSD",1718891103706,2.18314921,3547.2,3546.0,5.1662]
["bitfinex","ETHUSD",1718891103707,1.1503415,3546.6,3546.0,5.1662]
["bitfinex","ETHUSD",1718891104088,1.1503415,3546.5,3546.0,5.1662]
["bitfinex","ETHUSD",1718891104270,1.1503415,3546.7,3546.0,5.1662]
["bitfinex","ETHUSD",1718891104470,1.1503415,3547.0,3546.1,3.618622]
["bitfinex","ETHUSD",1718891104676,1.1503415,3546.9,3546.1,0.798632]
["bitfinex","ETHUSD",1718891105765,0.55,3546.8,3545.7,2.84135813]
["bitfinex","ETHUSD",1718891105959,1.1503415,3546.7,3545.7,0.02105813]
["bitfinex","ETHUSD",1718891106198,1.1503415,3546.7,3545.8,2.82023]
["bitfinex","ETHUSD",1718891106358,1.7003415,3546.8,3545.8,2.82023]
["bitfinex","ETHUSD",1718891106566,0.55,3546.8,3545.9,1.09666781]
["bitfinex","ETHUSD",1718891107108,0.55,3546.9,3545.9,3.91680781]
["bitfinex","ETHUSD",1718891107467,0.55,3547.0,3546.0,2.82007]
["bitfinex","ETHUSD",1718891107661,0.55,3547.0,3546.1,0.67368778]
["bitfinex","ETHUSD",1718891107971,1.43578033,3547.3,3546.1,0.67368778]
["bitfinex","ETHUSD",1718891107972,3.0,3547.2,3546.3,2.81982]
["bitfinex","ETHUSD",1718891108161,1.1503415,3547.2,3546.1,2.81992]
["bitfinex","ETHUSD",1718891108359,4.1503415,3547.2,3546.2,3.101902]
["bitfinex","ETHUSD",1718891108558,1.7003415,3547.1,3546.2,0.281992]
["bitfinex","ETHUSD",1718891108795,1.1503415,3547.0,3545.7,2.84135813]
["bitfinex","ETHUSD",1718891109022,1.7003415,3546.9,3545.7,2.84134813]
["bitfinex","ETHUSD",1718891109311,0.55,3546.9,3545.9,2.82013]
["bitfinex","ETHUSD",1718891109464,0.55,3546.9,3546.2,2.8199]
["bitfinex","ETHUSD",1718891109811,1.1503415,3547.4,3546.3,2.81976]
["bitfinex","ETHUSD",1718891110012,1.1503415,3547.4,3546.4,2.81975]
["bitfinex","ETHUSD",1718891110228,4.70171514,3547.5,3546.4,2.81975]
["bitfinex","ETHUSD",1718891110385,1.70171514,3547.5,3546.5,2.81966]
["bitfinex","ETHUSD",1718891110587,4.33320023,3547.4,3546.0,2.82007]
["bitfinex","ETHUSD",1718891110823,4.33320023,3547.4,3545.8,3.91683981]
["bitfinex","ETHUSD",1718891110824,2.8453415,3547.2,3545.8,3.91683981]
["bitfinex","ETHUSD",1718891110969,2.8453415,3547.2,3545.2,2.82063]
["bitfinex","ETHUSD",1718891110970,3.7908,3546.3,3544.0,0.58898511]
["bitfinex","ETHUSD",1718891111171,5.8173415,3545.8,3543.8,2.82182]
["bitfinex","ETHUSD",1718891111399,1.695,3545.4,3543.7,2.82188]
["bitfinex","ETHUSD",1718891111572,1.695,3545.0,3543.4,4.8723]
["bitfinex","ETHUSD",1718891111773,1.695,3544.8,3543.5,0.48723]
["bitfinex","ETHUSD",1718891111967,4.695,3544.8,3542.7,5.1984]
["bitfinex","ETHUSD",1718891112222,2.8453415,3544.6,3542.8,1.008311]
["bitfinex","ETHUSD",1718891112429,1.695,3544.4,3542.8,2.8226]
["bitfinex","ETHUSD",1718891112629,1.695,3544.4,3542.7,5.1984]
["bitfinex","ETHUSD",1718891112630,1.695,3544.4,3542.9,2.82254]
["bitfinex","ETHUSD",1718891112778,4.11191203,3544.7,3542.7,5.1984]
["bitfinex","ETHUSD",1718891112779,1.695,3544.6,3543.0,0.802094]
["bitfinex","ETHUSD",1718891113132,0.55,3544.5,3543.0,0.802094]
["bitfinex","ETHUSD",1718891113290,0.55,3544.5,3543.3,2.82222]
["bitfinex","ETHUSD",1718891113921,0.55,3544.5,3543.5,2.82205]
["bitfinex","ETHUSD",1718891114076,0.55,3544.5,3543.3,4.88417]
["bitfinex","ETHUSD",1718891114400,0.55,3544.5,3543.7,2.82186]
["bitfinex","ETHUSD",1718891114574,1.695,3545.0,3544.0,2.82166]
["bitfinex","ETHUSD",1718891114914,3.0,3545.4,3544.4,2.82134]
["bitfinex","ETHUSD",1718891115225,2.18578033,3546.4,3543.9,2.82168]
["bitfinex","ETHUSD",1718891115226,3.7908,3546.1,3545.0,2.82086]
["bitfinex","ETHUSD",1718891115521,3.0,3546.0,3544.9,2.82092]
["bitfinex","ETHUSD",1718891115682,3.37908,3546.0,3544.8,2.82103]
["bitfinex","ETHUSD",1718891115874,0.716988,3545.9,3544.6,2.82118]
["bitfinex","ETHUSD",1718891116075,1.695,3545.8,3543.9,2.82174]
["bitfinex","ETHUSD",1718891116287,1.695,3545.8,3544.0,2.8216]
["bitfinex","ETHUSD",1718891116585,1.695,3545.6,3544.1,0.78902]
["bitfinex","ETHUSD",1718891116807,1.695,3545.4,3544.0,2.82166]
["bitfinex","ETHUSD",1718891117124,1.695,3545.4,3544.1,2.82158]
["bitfinex","ETHUSD",1718891117125,0.55,3545.3,3544.1,2.82158]
["bitfinex","ETHUSD",1718891117291,0.55,3545.3,3544.7,2.82105]
["bitfinex","ETHUSD",1718891117477,3.0,3546.0,3544.7,0.282105]
["bitfinex","ETHUSD",1718891117678,3.0,3546.0,3544.1,2.82156]
["bitfinex","ETHUSD",1718891117888,3.7908,3546.5,3545.0,2.82081]
["bitfinex","ETHUSD",1718891118086,1.695,3546.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718891118427,1.695,3546.3,3545.0,2.82086]
["bitfinex","ETHUSD",1718891118579,1.695,3546.3,3545.1,2.82079]
["bitfinex","ETHUSD",1718891118779,1.695,3546.3,3545.1,2.82077]
["bitfinex","ETHUSD",1718891119076,1.14091319,3546.2,3545.3,2.82063]
["bitfinex","ETHUSD",1718891119413,1.14091319,3546.2,3545.1,2.82077]
["bitfinex","ETHUSD",1718891119615,0.42333192,3546.4,3545.4,2.82054]
["bitfinex","ETHUSD",1718891119909,0.42333192,3546.4,3545.7,2.82031]
["bitfinex","ETHUSD",1718891120096,5.4858,3546.5,3545.6,2.82039]
["bitfinex","ETHUSD",1718891120307,5.4858,3546.5,3545.2,2.82063]
["bitfinex","ETHUSD",1718891120488,5.4858,3546.5,3545.3,2.82059]
["bitfinex","ETHUSD",1718891120691,5.4858,3546.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718891120906,0.54858,3546.4,3545.4,2.82055]
["bitfinex","ETHUSD",1718891121086,0.55,3546.3,3545.3,2.82063]
["bitfinex","ETHUSD",1718891121281,0.55,3546.3,3545.3,2.85376163]
["bitfinex","ETHUSD",1718891121488,0.658438,3546.2,3545.3,2.85376163]
["bitfinex","ETHUSD",1718891121711,0.55,3546.1,3545.3,2.85376163]
["bitfinex","ETHUSD",1718891121886,0.55,3546.1,3545.3,2.82061]
["bitfinex","ETHUSD",1718891122927,0.55,3546.1,3545.5,2.82047]
["bitfinex","ETHUSD",1718891123146,0.658438,3546.2,3544.5,4.8172]
["bitfinex","ETHUSD",1718891123147,0.658438,3546.2,3545.7,2.82023]
["bitfinex","ETHUSD",1718891123286,3.9085,3547.1,3544.9,2.755]
["bitfinex","ETHUSD",1718891123619,3.9085,3547.1,3545.7,2.82028]
["bitfinex","ETHUSD",1718891123820,0.39085,3547.0,3545.8,3.102248]
["bitfinex","ETHUSD",1718891124031,0.39085,3547.0,3546.0,2.82005]
["bitfinex","ETHUSD",1718891124319,1.695,3546.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718891124530,1.695,3546.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718891124814,1.695,3546.7,3545.4,2.82055]
["bitfinex","ETHUSD",1718891124990,4.695,3546.7,3545.6,2.82039]
["bitfinex","ETHUSD",1718891125202,0.5591635,3546.6,3545.6,2.82039]
["bitfinex","ETHUSD",1718891125405,0.5591635,3546.6,3545.4,2.82055]
["bitfinex","ETHUSD",1718891125406,0.55,3546.5,3545.4,2.82055]
["bitfinex","ETHUSD",1718891125629,1.695,3546.7,3545.7,2.82029]
["bitfinex","ETHUSD",1718891125931,0.55,3546.6,3545.8,2.82021]
["bitfinex","ETHUSD",1718891126134,0.55,3546.6,3545.7,2.82031]
["bitfinex","ETHUSD",1718891126296,2.245,3546.9,3545.7,2.82031]
["bitfinex","ETHUSD",1718891126491,0.91535,3546.8,3545.8,2.82023]
["bitfinex","ETHUSD",1718891126727,0.91535,3546.8,3545.1,0.5094]
["bitfinex","ETHUSD",1718891126728,0.91535,3546.8,3545.9,2.82012]
["bitfinex","ETHUSD",1718891127029,0.91535,3546.8,3545.8,2.8202]
["bitfinex","ETHUSD",1718891127333,0.391535,3546.7,3545.9,2.82014]
["bitfinex","ETHUSD",1718891127488,0.391535,3546.7,3545.7,2.82031]
["bitfinex","ETHUSD",1718891127489,0.391535,3546.7,3546.1,2.81999]
["bitfinex","ETHUSD",1718891127699,1.695,3547.0,3546.1,2.81999]
["bitfinex","ETHUSD",1718891128245,0.55,3546.9,3546.2,2.81989]
["bitfinex","ETHUSD",1718891128747,7.61008567,3548.0,3546.3,2.81977]
["bitfinex","ETHUSD",1718891128748,3.9085,3547.9,3546.3,2.81977]
["bitfinex","ETHUSD",1718891129042,3.9085,3547.9,3546.4,2.81974]
["bitfinex","ETHUSD",1718891129599,1.695,3547.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718891129934,1.695,3547.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718891130244,4.695,3547.8,3546.6,2.81959]
["bitfinex","ETHUSD",1718891130451,1.20177924,3547.7,3546.7,2.8195]
["bitfinex","ETHUSD",1718891130611,1.20177924,3547.7,3546.0,5.1178]
["bitfinex","ETHUSD",1718891130612,5.6035,3547.9,3546.5,2.81965]
["bitfinex","ETHUSD",1718891130809,3.9085,3547.9,3547.0,2.81928]
["bitfinex","ETHUSD",1718891131450,3.9085,3547.9,3546.8,2.81937]
["bitfinex","ETHUSD",1718891131746,3.9085,3547.9,3547.0,2.81928]
["bitfinex","ETHUSD",1718891131911,4.29935,3547.9,3547.1,2.81919]
["bitfinex","ETHUSD",1718891132112,0.55,3547.8,3547.1,2.81919]
["bitfinex","ETHUSD",1718891132329,0.55,3547.8,3547.1,2.81913]
["bitfinex","ETHUSD",1718891132536,3.41425,3548.5,3547.5,2.81881]
["bitfinex","ETHUSD",1718891132537,3.9085,3548.4,3547.5,2.81881]
["bitfinex","ETHUSD",1718891133146,1.695,3548.6,3547.2,2.81909]
["bitfinex","ETHUSD",1718891133373,1.695,3548.6,3547.3,2.81896]
["bitfinex","ETHUSD",1718891133654,3.9085,3548.9,3546.9,2.81934]
["bitfinex","ETHUSD",1718891133655,1.695,3548.4,3546.9,2.81934]
["bitfinex","ETHUSD",1718891134055,2.245,3548.3,3546.9,2.81934]
["bitfinex","ETHUSD",1718891134270,2.245,3548.3,3547.0,2.81925]
["bitfinex","ETHUSD",1718891134552,0.2245,3548.2,3547.0,2.81925]
["bitfinex","ETHUSD",1718891134772,0.55,3548.1,3547.2,2.81911]
["bitfinex","ETHUSD",1718891135254,0.55,3548.1,3547.1,2.8192]
["bitfinex","ETHUSD",1718891135624,0.55,3548.1,3547.2,2.81909]
["bitfinex","ETHUSD",1718891135829,0.24695,3548.0,3547.2,2.81912]
["bitfinex","ETHUSD",1718891136124,0.24695,3548.0,3547.3,2.81903]
["bitfinex","ETHUSD",1718891136456,1.695,3548.5,3547.4,2.81889]
["bitfinex","ETHUSD",1718891136660,1.695,3548.5,3547.3,2.81904]
["bitfinex","ETHUSD",1718891136661,0.55,3548.4,3547.5,2.81888]
["bitfinex","ETHUSD",1718891136871,0.2245,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1718891137154,0.55,3548.2,3547.4,2.81895]
["bitfinex","ETHUSD",1718891137460,0.55,3548.2,3547.0,2.81927]
["bitfinex","ETHUSD",1718891137656,5.6035,3548.1,3546.5,2.81961]
["bitfinex","ETHUSD",1718891137855,0.61535,3548.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718891138176,1.16535,3548.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718891138323,1.16535,3548.0,3546.9,2.81933]
["bitfinex","ETHUSD",1718891138723,1.16535,3548.0,3547.0,2.81924]
["bitfinex","ETHUSD",1718891138959,0.55,3548.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718891139174,0.55,3548.0,3547.3,2.81897]
["bitfinex","ETHUSD",1718891139343,0.55,3548.3,3547.4,2.81896]
["bitfinex","ETHUSD",1718891139520,0.55,3548.4,3547.4,2.81896]
["bitfinex","ETHUSD",1718891139724,0.91535,3548.3,3547.4,2.81896]
["bitfinex","ETHUSD",1718891139926,0.55,3548.2,3547.4,2.81896]
["bitfinex","ETHUSD",1718891142464,0.55,3548.2,3547.4,2.81895]
["bitfinex","ETHUSD",1718891142830,0.55,3548.2,3547.5,2.81884]
["bitfinex","ETHUSD",1718891143437,0.55,3548.4,3547.5,2.81884]
["bitfinex","ETHUSD",1718891143641,1.41035,3548.4,3547.5,2.81884]
["bitfinex","ETHUSD",1718891143824,1.41035,3548.4,3547.3,2.81901]
["bitfinex","ETHUSD",1718891144026,1.41035,3548.4,3547.3,5.63798]
["bitfinex","ETHUSD",1718891144225,1.41035,3548.4,3547.3,2.81897]
["bitfinex","ETHUSD",1718891144529,0.62833349,3548.3,3547.4,2.81895]
["bitfinex","ETHUSD",1718891144733,0.55,3548.2,3547.4,2.81895]
["bitfinex","ETHUSD",1718891148466,0.55,3548.2,3547.3,2.81903]
["bitfinex","ETHUSD",1718891148832,0.55,3548.2,3547.4,2.81895]
["bitfinex","ETHUSD",1718891150110,3.9085,3548.6,3547.4,0.563799]
["bitfinex","ETHUSD",1718891150238,3.8304,3549.1,3547.8,2.063]
["bitfinex","ETHUSD",1718891150439,3.8304,3549.1,3548.3,2.81824]
["bitfinex","ETHUSD",1718891150641,1.1503415,3550.0,3548.1,2.81839]
["bitfinex","ETHUSD",1718891150642,0.44206533,3549.7,3548.1,2.81836]
["bitfinex","ETHUSD",1718891150880,0.92995172,3549.7,3548.1,2.81836]
["bitfinex","ETHUSD",1718891151079,1.695,3549.5,3548.4,2.81815]
["bitfinex","ETHUSD",1718891151590,1.695,3549.5,3548.6,2.818]
["bitfinex","ETHUSD",1718891151987,0.47603517,3549.6,3548.7,2.81792]
["bitfinex","ETHUSD",1718891152162,0.47943165,3549.5,3548.7,2.81792]
["bitfinex","ETHUSD",1718891152475,0.47943165,3549.5,3548.8,2.81784]
["bitfinex","ETHUSD",1718891152775,0.47943165,3549.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718891153092,0.47943165,3549.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718891153250,5.5254,3550.2,3549.1,2.81761]
["bitfinex","ETHUSD",1718891153457,2.18281063,3550.1,3548.9,2.81777]
["bitfinex","ETHUSD",1718891153677,0.60132106,3550.0,3548.9,2.81777]
["bitfinex","ETHUSD",1718891154286,3.60132106,3550.0,3549.0,2.81765]
["bitfinex","ETHUSD",1718891154486,3.8304,3549.4,3546.9,0.27695039]
["bitfinex","ETHUSD",1718891154786,3.03259852,3549.3,3547.4,2.81896]
["bitfinex","ETHUSD",1718891154970,5.73285852,3549.3,3547.6,2.81879]
["bitfinex","ETHUSD",1718891155171,1.695,3549.1,3547.7,2.81871]
["bitfinex","ETHUSD",1718891155357,1.695,3548.9,3547.7,2.81871]
["bitfinex","ETHUSD",1718891155563,0.55,3548.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718891155858,0.7195,3548.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718891156456,0.7195,3548.8,3547.7,2.81869]
["bitfinex","ETHUSD",1718891156783,0.1695,3548.8,3548.1,2.8184]
["bitfinex","ETHUSD",1718891156955,5.18292298,3549.3,3547.9,2.81852]
["bitfinex","ETHUSD",1718891157154,0.55,3549.2,3548.0,2.81847]
["bitfinex","ETHUSD",1718891157355,1.93925696,3549.2,3548.0,2.81847]
["bitfinex","ETHUSD",1718891158008,0.9013323,3549.2,3547.6,4.9291]
["bitfinex","ETHUSD",1718891158212,3.8304,3549.4,3548.3,2.81818]
["bitfinex","ETHUSD",1718891158998,3.8304,3549.4,3548.3,2.81817]
["bitfinex","ETHUSD",1718891159203,1.695,3549.9,3548.8,2.81778]
["bitfinex","ETHUSD",1718891159204,3.8304,3549.9,3548.8,2.81778]
["bitfinex","ETHUSD",1718891159411,0.48785173,3549.8,3548.9,0.56357]
["bitfinex","ETHUSD",1718891159569,3.8304,3549.9,3548.9,2.81776]
["bitfinex","ETHUSD",1718891159905,3.8304,3549.9,3549.1,2.8176]
["bitfinex","ETHUSD",1718891160064,3.8304,3549.9,3548.7,2.81785]
["bitfinex","ETHUSD",1718891160262,3.8304,3549.9,3548.5,5.114]
["bitfinex","ETHUSD",1718891160263,4.21344,3549.9,3548.5,5.114]
["bitfinex","ETHUSD",1718891160468,2.18283719,3549.8,3548.2,2.81831]
["bitfinex","ETHUSD",1718891160706,0.63962772,3549.7,3548.2,2.81831]
["bitfinex","ETHUSD",1718891160912,5.33462772,3549.7,3547.8,2.81864]
["bitfinex","ETHUSD",1718891161074,1.695,3549.5,3547.7,2.81871]
["bitfinex","ETHUSD",1718891161409,1.695,3549.5,3547.5,5.2869]
["bitfinex","ETHUSD",1718891161410,1.695,3549.3,3547.5,5.2869]
["bitfinex","ETHUSD",1718891161703,0.55,3549.2,3547.8,2.81864]
["bitfinex","ETHUSD",1718891161906,5.5254,3549.1,3547.6,2.81878]
["bitfinex","ETHUSD",1718891162093,2.73293553,3549.0,3547.6,2.81878]
["bitfinex","ETHUSD",1718891162299,0.93304,3549.0,3547.6,1.12066]
["bitfinex","ETHUSD",1718891162485,3.8304,3549.6,3548.3,2.81821]
["bitfinex","ETHUSD",1718891162708,3.8304,3549.6,3548.5,2.81809]
["bitfinex","ETHUSD",1718891162914,0.4878556,3549.5,3548.4,2.81816]
["bitfinex","ETHUSD",1718891163118,0.43182556,3549.4,3548.4,2.81816]
["bitfinex","ETHUSD",1718891164198,5.5254,3549.2,3546.7,1.129508]
["bitfinex","ETHUSD",1718891164397,1.695,3549.0,3547.2,2.81912]
["bitfinex","ETHUSD",1718891164636,1.695,3549.0,3547.4,2.81894]
["bitfinex","ETHUSD",1718891164808,1.695,3548.8,3547.2,2.81904]
["bitfinex","ETHUSD",1718891165010,1.695,3548.8,3547.4,2.81896]
["bitfinex","ETHUSD",1718891165219,1.695,3548.8,3547.2,2.81904]
["bitfinex","ETHUSD",1718891165220,0.55,3548.7,3547.3,2.81903]
["bitfinex","ETHUSD",1718891165407,2.15053197,3548.6,3546.6,8.01883]
["bitfinex","ETHUSD",1718891165613,2.15053197,3548.6,3547.1,2.81919]
["bitfinex","ETHUSD",1718891165614,4.3804,3548.5,3547.1,2.81919]
["bitfinex","ETHUSD",1718891165811,4.3804,3548.5,3547.2,2.81912]
["bitfinex","ETHUSD",1718891165812,0.91968513,3548.4,3547.2,2.81912]
["bitfinex","ETHUSD",1718891166011,0.55,3548.3,3546.9,2.81928]
["bitfinex","ETHUSD",1718891166208,5.5254,3548.2,3546.2,2.81991]
["bitfinex","ETHUSD",1718891166454,1.695,3548.0,3546.4,2.81973]
["bitfinex","ETHUSD",1718891166744,2.14935745,3547.9,3546.4,2.81973]
["bitfinex","ETHUSD",1718891167042,0.55,3547.8,3546.4,2.81973]
["bitfinex","ETHUSD",1718891167650,0.55,3547.8,3546.7,2.8195]
["bitfinex","ETHUSD",1718891167833,0.26993575,3547.7,3546.7,2.8195]
["bitfinex","ETHUSD",1718891168044,0.55,3547.6,3546.7,2.8195]
["bitfinex","ETHUSD",1718891168413,0.55,3547.6,3546.6,2.8196]
["bitfinex","ETHUSD",1718891168742,0.55,3547.6,3546.6,2.81952]
["bitfinex","ETHUSD",1718891168910,0.55,3547.6,3546.2,2.81987]
["bitfinex","ETHUSD",1718891169251,0.55,3547.6,3546.3,2.81983]
["bitfinex","ETHUSD",1718891169771,0.55,3547.6,3546.4,2.81973]
["bitfinex","ETHUSD",1718891169913,0.55,3547.6,3546.6,2.81958]
["bitfinex","ETHUSD",1718891170266,0.55,3547.6,3546.6,2.81959]
["bitfinex","ETHUSD",1718891170462,0.45435745,3547.9,3546.7,2.81947]
["bitfinex","ETHUSD",1718891170624,0.8137217,3547.8,3547.0,2.81921]
["bitfinex","ETHUSD",1718891171121,0.8137217,3547.8,3546.7,0.281947]
["bitfinex","ETHUSD",1718891171466,0.8137217,3547.8,3546.6,2.81953]
["bitfinex","ETHUSD",1718891171467,0.8137217,3547.8,3546.8,2.81942]
["bitfinex","ETHUSD",1718891172340,0.8137217,3547.8,3546.4,2.81974]
["bitfinex","ETHUSD",1718891172551,0.8137217,3547.8,3546.5,2.81967]
["bitfinex","ETHUSD",1718891172781,0.29630791,3547.7,3546.8,2.81942]
["bitfinex","ETHUSD",1718891172978,0.55,3547.8,3547.0,2.81926]
["bitfinex","ETHUSD",1718891173149,0.55,3547.8,3547.0,2.8192]
["bitfinex","ETHUSD",1718891173354,3.8304,3548.2,3547.4,2.81893]
["bitfinex","ETHUSD",1718891173581,3.8304,3548.2,3547.3,2.81903]
["bitfinex","ETHUSD",1718891174153,3.8304,3548.2,3547.4,2.81893]
["bitfinex","ETHUSD",1718891174351,3.8304,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1718891174785,3.8304,3548.2,3547.3,2.81897]
["bitfinex","ETHUSD",1718891175080,0.55,3548.1,3547.4,2.81895]
["bitfinex","ETHUSD",1718891175285,0.55,3548.1,3547.5,2.81888]
["bitfinex","ETHUSD",1718891175460,0.55,3548.1,3547.4,2.81895]
["bitfinex","ETHUSD",1718891176655,0.55,3548.1,3547.5,2.81885]
["bitfinex","ETHUSD",1718891176894,0.55,3548.1,3547.6,2.8188]
["bitfinex","ETHUSD",1718891177052,5.5254,3548.7,3547.5,2.81887]
["bitfinex","ETHUSD",1718891177053,0.55,3548.2,3547.5,2.81887]
["bitfinex","ETHUSD",1718891177448,0.55,3548.2,3547.3,2.81904]
["bitfinex","ETHUSD",1718891177752,0.55,3548.2,3547.5,2.81886]
["bitfinex","ETHUSD",1718891177953,0.55,3548.2,3547.6,2.81879]
["bitfinex","ETHUSD",1718891178180,0.55,3548.2,3547.4,2.81889]
["bitfinex","ETHUSD",1718891178587,0.55,3548.2,3547.6,2.81878]
["bitfinex","ETHUSD",1718891178791,0.55,3548.2,3547.5,2.81887]
["bitfinex","ETHUSD",1718891179355,1.1503415,3548.5,3547.5,2.81887]
["bitfinex","ETHUSD",1718891179356,0.55,3548.4,3547.5,2.81887]
["bitfinex","ETHUSD",1718891179660,1.36035728,3548.4,3547.5,2.81887]
["bitfinex","ETHUSD",1718891180071,1.36035728,3548.4,3547.7,2.8187]
["bitfinex","ETHUSD",1718891180488,1.36035728,3548.4,3547.5,2.81887]
["bitfinex","ETHUSD",1718891180890,1.36035728,3548.4,3547.4,2.81889]
["bitfinex","ETHUSD",1718891181065,0.25106988,3548.3,3547.4,2.81889]
["bitfinex","ETHUSD",1718891181272,0.55,3548.2,3547.5,2.81887]
["bitfinex","ETHUSD",1718891181869,0.55,3548.2,3547.3,2.81901]
["bitfinex","ETHUSD",1718891182181,0.55,3548.2,3547.7,2.81871]
["bitfinex","ETHUSD",1718891182389,0.55,3548.3,3547.5,2.81881]
["bitfinex","ETHUSD",1718891182572,1.05835301,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1718891182773,1.05835301,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1718891183275,1.05835301,3548.3,3547.3,2.81901]
["bitfinex","ETHUSD",1718891183479,1.05835301,3548.3,3547.6,2.8188]
["bitfinex","ETHUSD",1718891184987,1.05835301,3548.3,3547.7,2.81871]
["bitfinex","ETHUSD",1718891185515,1.05835301,3548.3,3547.6,2.81879]
["bitfinex","ETHUSD",1718891186179,1.05835301,3548.3,3547.7,2.81872]
["bitfinex","ETHUSD",1718891186691,1.1503415,3548.8,3548.5,2.81807]
["bitfinex","ETHUSD",1718891186874,1.1503415,3548.9,3548.6,2.81794]
["bitfinex","ETHUSD",1718891187079,1.1503415,3549.1,3548.7,2.81793]
["bitfinex","ETHUSD",1718891187382,5.07364601,3549.3,3547.7,8.03802]
["bitfinex","ETHUSD",1718891187383,5.1502715,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718891187587,4.7866415,3549.3,3548.8,2.81784]
["bitfinex","ETHUSD",1718891187805,4.7866415,3549.3,3548.9,2.81771]
["bitfinex","ETHUSD",1718891187982,1.1503415,3549.4,3549.0,2.81761]
["bitfinex","ETHUSD",1718891188178,1.1503415,3549.5,3549.0,2.81761]
["bitfinex","ETHUSD",1718891188380,1.8272061,3549.5,3549.0,2.81761]
["bitfinex","ETHUSD",1718891188933,0.6768646,3549.5,3549.0,2.81761]
["bitfinex","ETHUSD",1718891189091,0.6768646,3549.5,3548.2,2.81826]
["bitfinex","ETHUSD",1718891189092,0.6768646,3549.5,3549.1,2.8176]
["bitfinex","ETHUSD",1718891189290,5.3313,3549.8,3549.1,2.8176]
["bitfinex","ETHUSD",1718891189291,1.1503415,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1718891189495,1.1503415,3549.9,3549.1,2.81754]
["bitfinex","ETHUSD",1718891189736,1.1503415,3549.7,3548.3,2.81824]
["bitfinex","ETHUSD",1718891190011,1.43734601,3549.9,3548.3,2.81824]
["bitfinex","ETHUSD",1718891190012,1.1503415,3549.4,3548.4,2.81809]
["bitfinex","ETHUSD",1718891190179,1.1503415,3549.2,3548.4,2.81809]
["bitfinex","ETHUSD",1718891190580,1.43734601,3549.3,3548.4,2.81809]
["bitfinex","ETHUSD",1718891190581,1.1503415,3549.1,3548.4,2.81809]
["bitfinex","ETHUSD",1718891190818,0.25876875,3549.0,3547.7,2.81864]
["bitfinex","ETHUSD",1718891191023,1.1503415,3549.2,3547.9,2.81856]
["bitfinex","ETHUSD",1718891191024,1.1503415,3548.6,3547.9,2.81856]
["bitfinex","ETHUSD",1718891191181,1.1503415,3548.7,3548.0,2.81841]
["bitfinex","ETHUSD",1718891191374,1.1503415,3548.6,3548.1,2.8184]
["bitfinex","ETHUSD",1718891191624,1.1503415,3548.7,3548.1,2.8184]
["bitfinex","ETHUSD",1718891191781,1.1503415,3548.7,3547.4,2.81889]
["bitfinex","ETHUSD",1718891192117,1.1503415,3549.0,3548.4,2.81816]
["bitfinex","ETHUSD",1718891192322,1.98734601,3549.2,3548.4,2.81816]
["bitfinex","ETHUSD",1718891192323,1.1503415,3549.1,3548.4,2.81816]
["bitfinex","ETHUSD",1718891192523,1.1503415,3549.3,3548.7,2.81792]
["bitfinex","ETHUSD",1718891192681,1.1503415,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718891192880,1.1503415,3549.3,3548.6,2.818]
["bitfinex","ETHUSD",1718891193215,1.2940761,3549.4,3548.6,2.818]
["bitfinex","ETHUSD",1718891193395,1.1503415,3549.5,3548.7,2.81791]
["bitfinex","ETHUSD",1718891193802,1.1503415,3549.4,3548.7,2.81791]
["bitfinex","ETHUSD",1718891194119,1.1503415,3549.6,3548.7,2.81791]
["bitfinex","ETHUSD",1718891194415,0.55,3549.5,3548.7,2.81791]
["bitfinex","ETHUSD",1718891194747,1.7003415,3549.5,3548.7,2.81791]
["bitfinex","ETHUSD",1718891196082,1.1503415,3549.5,3549.0,2.81761]
["bitfinex","ETHUSD",1718891196288,3.6363,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1718891196289,1.1503415,3549.8,3549.1,2.81761]
["bitfinex","ETHUSD",1718891196608,1.1503415,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1718891196781,0.2588275,3549.9,3549.3,2.81745]
["bitfinex","ETHUSD",1718891196990,0.2588275,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1718891197689,1.409169,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1718891197883,0.48778957,3550.3,3549.2,2.81752]
["bitfinex","ETHUSD",1718891197884,1.1503415,3550.0,3549.2,2.81752]
["bitfinex","ETHUSD",1718891198120,1.7003415,3549.9,3549.2,2.81752]
["bitfinex","ETHUSD",1718891198322,0.31378541,3549.8,3549.2,2.81752]
["bitfinex","ETHUSD",1718891198489,0.31378541,3549.8,3549.3,2.81743]
["bitfinex","ETHUSD",1718891199385,0.55,3549.9,3549.3,2.81743]
["bitfinex","ETHUSD",1718891199586,1.1503415,3550.1,3549.3,2.81743]
["bitfinex","ETHUSD",1718891200019,1.1503415,3550.2,3549.4,2.81735]
["bitfinex","ETHUSD",1718891200231,1.7003415,3550.2,3549.3,2.81743]
["bitfinex","ETHUSD",1718891200428,1.1503415,3550.1,3549.4,2.81736]
["bitfinex","ETHUSD",1718891200605,0.43885282,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1718891200818,0.43885282,3550.0,3549.3,2.81745]
["bitfinex","ETHUSD",1718891201214,0.43885282,3550.0,3549.4,2.81736]
["bitfinex","ETHUSD",1718891201408,0.43885282,3550.0,3549.2,2.81746]
["bitfinex","ETHUSD",1718891201914,0.43885282,3550.0,3549.4,2.81735]
["bitfinex","ETHUSD",1718891202396,1.7003415,3550.2,3549.4,2.81735]
["bitfinex","ETHUSD",1718891203309,0.55,3550.2,3549.3,2.81745]
["bitfinex","ETHUSD",1718891203521,0.55,3550.2,3549.5,2.81728]
["bitfinex","ETHUSD",1718891203717,0.55,3550.3,3549.1,2.8176]
["bitfinex","ETHUSD",1718891203952,1.39691541,3550.3,3549.4,2.81736]
["bitfinex","ETHUSD",1718891205017,1.39691541,3550.3,3549.5,2.81728]
["bitfinex","ETHUSD",1718891208128,1.39691541,3550.3,3549.6,2.8172]
["bitfinex","ETHUSD",1718891209435,0.55,3550.3,3549.6,2.8172]
["bitfinex","ETHUSD",1718891209748,0.55,3550.4,3549.7,2.81707]
["bitfinex","ETHUSD",1718891209926,0.55,3550.4,3549.9,2.81697]
["bitfinex","ETHUSD",1718891210233,0.55,3550.4,3549.4,2.81735]
["bitfinex","ETHUSD",1718891210234,0.55,3550.4,3549.8,2.81704]
["bitfinex","ETHUSD",1718891210559,0.55,3550.4,3549.9,2.81696]
["bitfinex","ETHUSD",1718891210853,0.55,3550.5,3549.9,2.81694]
["bitfinex","ETHUSD",1718891211567,0.55,3550.5,3549.9,2.81696]
["bitfinex","ETHUSD",1718891211726,0.55,3550.6,3550.0,2.81686]
["bitfinex","ETHUSD",1718891212054,0.55,3550.6,3550.1,2.8168]
["bitfinex","ETHUSD",1718891212246,3.6363,3550.7,3549.5,2.81722]
["bitfinex","ETHUSD",1718891212247,1.59222159,3551.1,3549.5,4.87722]
["bitfinex","ETHUSD",1718891212424,3.6147,3551.2,3550.6,2.81635]
["bitfinex","ETHUSD",1718891213345,3.6147,3551.2,3550.7,2.81632]
["bitfinex","ETHUSD",1718891213728,1.695,3551.5,3550.7,2.81632]
["bitfinex","ETHUSD",1718891213947,2.428,3551.5,3550.7,2.81632]
["bitfinex","ETHUSD",1718891214861,0.55,3551.4,3550.7,2.81632]
["bitfinex","ETHUSD",1718891215056,0.55,3551.4,3550.8,2.81624]
["bitfinex","ETHUSD",1718891215264,0.733,3551.5,3550.7,2.81627]
["bitfinex","ETHUSD",1718891215485,3.6147,3551.7,3551.0,2.8161]
["bitfinex","ETHUSD",1718891216271,0.44177093,3551.9,3550.9,2.81617]
["bitfinex","ETHUSD",1718891216272,0.44177093,3551.9,3551.1,2.81598]
["bitfinex","ETHUSD",1718891216437,3.0,3551.9,3551.0,2.8161]
["bitfinex","ETHUSD",1718891216628,0.87514709,3551.8,3551.0,2.8161]
["bitfinex","ETHUSD",1718891217069,0.87514709,3551.8,3550.8,2.81625]
["bitfinex","ETHUSD",1718891217275,0.87514709,3551.8,3550.9,2.81617]
["bitfinex","ETHUSD",1718891217441,0.43626807,3551.7,3550.9,2.81617]
["bitfinex","ETHUSD",1718891217865,0.43626807,3551.7,3551.0,2.8161]
["bitfinex","ETHUSD",1718891218067,0.55,3551.6,3551.0,2.8161]
["bitfinex","ETHUSD",1718891218441,0.55,3551.6,3550.8,2.81624]
["bitfinex","ETHUSD",1718891218749,0.55,3551.6,3551.1,2.816]
["bitfinex","ETHUSD",1718891218957,0.55,3551.8,3551.1,2.816]
["bitfinex","ETHUSD",1718891219157,0.40375505,3551.7,3551.1,2.816]
["bitfinex","ETHUSD",1718891219374,0.55,3551.6,3551.1,2.816]
["bitfinex","ETHUSD",1718891219980,0.55,3551.6,3551.2,2.81591]
["bitfinex","ETHUSD",1718891220276,1.695,3552.4,3551.3,2.81584]
["bitfinex","ETHUSD",1718891220439,5.1824969,3552.4,3551.3,2.81584]
["bitfinex","ETHUSD",1718891220643,1.36721659,3552.3,3551.4,2.81577]
["bitfinex","ETHUSD",1718891220874,0.87971969,3552.3,3551.4,2.81577]
["bitfinex","ETHUSD",1718891221976,0.55,3552.2,3551.5,2.81568]
["bitfinex","ETHUSD",1718891222156,1.1589638,3552.2,3551.5,2.81568]
["bitfinex","ETHUSD",1718891224004,1.1589638,3552.2,3551.2,2.81594]
["bitfinex","ETHUSD",1718891224154,1.1589638,3552.2,3551.4,2.81578]
["bitfinex","ETHUSD",1718891224355,0.48747876,3552.4,3551.8,2.81546]
["bitfinex","ETHUSD",1718891224594,3.6147,3552.5,3551.9,2.81538]
["bitfinex","ETHUSD",1718891224912,3.6147,3552.5,3551.9,2.81533]
["bitfinex","ETHUSD",1718891225263,3.6147,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1718891225857,8.81267,3552.5,3550.6,7.84966]
["bitfinex","ETHUSD",1718891226112,1.695,3551.9,3550.2,5.1648]
["bitfinex","ETHUSD",1718891226263,0.3755,3551.8,3550.8,2.81619]
["bitfinex","ETHUSD",1718891226465,3.4875385,3552.2,3550.3,3.33307]
["bitfinex","ETHUSD",1718891226700,0.55,3552.1,3551.2,2.81591]
["bitfinex","ETHUSD",1718891226896,1.48472385,3552.1,3551.2,2.81591]
["bitfinex","ETHUSD",1718891227057,1.48472385,3552.1,3551.1,2.81601]
["bitfinex","ETHUSD",1718891228703,1.48472385,3552.1,3550.9,2.81616]
["bitfinex","ETHUSD",1718891229501,3.17972385,3552.1,3550.7,2.81627]
["bitfinex","ETHUSD",1718891229668,0.55395964,3552.0,3550.8,2.81626]
["bitfinex","ETHUSD",1718891230005,0.55,3551.9,3550.9,2.81617]
["bitfinex","ETHUSD",1718891230214,0.88489596,3551.9,3550.9,2.81617]
["bitfinex","ETHUSD",1718891230494,0.55,3551.9,3551.1,2.81602]
["bitfinex","ETHUSD",1718891230702,2.18253507,3552.2,3551.4,2.81572]
["bitfinex","ETHUSD",1718891230703,0.48753507,3552.2,3551.4,2.81572]
["bitfinex","ETHUSD",1718891230895,3.2103415,3552.9,3551.5,0.281572]
["bitfinex","ETHUSD",1718891230896,3.6147,3552.7,3551.5,0.281572]
["bitfinex","ETHUSD",1718891231102,0.48749908,3552.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718891231258,3.48749908,3552.6,3551.3,2.81585]
["bitfinex","ETHUSD",1718891231461,1.01021991,3552.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718891231703,1.49771899,3552.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718891232074,0.55,3552.4,3551.4,2.81576]
["bitfinex","ETHUSD",1718891233986,0.55,3552.4,3551.6,2.81556]
["bitfinex","ETHUSD",1718891234188,0.55,3552.4,3551.7,2.8155]
["bitfinex","ETHUSD",1718891234388,3.0,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1718891234587,3.0,3552.6,3551.9,2.87168135]
["bitfinex","ETHUSD",1718891234588,0.48743832,3552.6,3551.9,2.87168135]
["bitfinex","ETHUSD",1718891234831,3.6147,3553.2,3552.0,2.81524]
["bitfinex","ETHUSD",1718891234977,0.48740011,3553.1,3552.0,2.81524]
["bitfinex","ETHUSD",1718891235180,0.48740011,3553.1,3552.1,2.85886827]
["bitfinex","ETHUSD",1718891235424,0.48740011,3553.1,3552.0,2.81523]
["bitfinex","ETHUSD",1718891235593,0.48740011,3553.1,3551.9,2.81538]
["bitfinex","ETHUSD",1718891235782,0.63979152,3553.0,3552.0,2.8153]
["bitfinex","ETHUSD",1718891236515,0.63979152,3553.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718891236516,0.63979152,3553.0,3552.2,2.81514]
["bitfinex","ETHUSD",1718891236721,0.48740011,3553.1,3552.3,2.81507]
["bitfinex","ETHUSD",1718891236906,0.48740011,3553.1,3552.2,2.81514]
["bitfinex","ETHUSD",1718891237116,0.55,3553.0,3552.2,2.81514]
["bitfinex","ETHUSD",1718891237432,0.55,3553.0,3552.3,2.81505]
["bitfinex","ETHUSD",1718891237736,0.55,3553.0,3552.2,2.81514]
["bitfinex","ETHUSD",1718891237900,0.55,3553.0,3552.1,2.81521]
["bitfinex","ETHUSD",1718891239222,1.24478968,3553.0,3552.1,2.81521]
["bitfinex","ETHUSD",1718891239534,1.24478968,3553.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718891239535,2.93978968,3553.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718891239697,3.42717139,3553.0,3551.7,2.81554]
["bitfinex","ETHUSD",1718891239901,3.63469776,3552.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718891240241,1.03738171,3552.8,3551.7,2.81554]
["bitfinex","ETHUSD",1718891240584,1.03738171,3552.8,3551.6,2.81561]
["bitfinex","ETHUSD",1718891240818,0.55,3552.8,3551.5,2.81564]
["bitfinex","ETHUSD",1718891241027,2.5522,3552.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718891241288,0.4874737,3552.7,3551.7,4.8664]
["bitfinex","ETHUSD",1718891241495,0.55,3552.8,3551.7,4.8664]
["bitfinex","ETHUSD",1718891241721,1.0374737,3552.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718891241888,1.0374737,3552.8,3551.7,0.56314]
["bitfinex","ETHUSD",1718891241889,0.55,3552.8,3551.7,0.56314]
["bitfinex","ETHUSD",1718891242088,0.55,3552.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718891242089,1.0374737,3552.8,3551.8,2.81546]
["bitfinex","ETHUSD",1718891242289,1.0374737,3552.8,3551.9,3.378478]
["bitfinex","ETHUSD",1718891242645,1.0374737,3552.8,3552.2,2.81515]
["bitfinex","ETHUSD",1718891242646,0.4874737,3552.8,3552.2,2.81515]
["bitfinex","ETHUSD",1718891242831,3.4874737,3553.1,3552.0,2.8153]
["bitfinex","ETHUSD",1718891243124,1.0374737,3553.0,3552.0,2.8153]
["bitfinex","ETHUSD",1718891243521,1.0374737,3553.0,3552.2,2.81514]
["bitfinex","ETHUSD",1718891243685,1.0374737,3553.0,3552.3,0.0416647]
["bitfinex","ETHUSD",1718891243888,1.0374737,3553.0,3552.1,2.81523]
["bitfinex","ETHUSD",1718891244086,0.55,3553.0,3552.1,2.81523]
["bitfinex","ETHUSD",1718891244285,0.55,3553.1,3552.1,2.81523]
["bitfinex","ETHUSD",1718891244523,1.44366342,3553.1,3552.1,2.81523]
["bitfinex","ETHUSD",1718891244708,1.93113712,3553.1,3551.9,2.81531]
["bitfinex","ETHUSD",1718891244921,1.93113712,3553.1,3552.0,2.81525]
["bitfinex","ETHUSD",1718891245289,1.93113712,3553.1,3551.8,3.096952]
["bitfinex","ETHUSD",1718891245488,4.93113712,3553.1,3552.1,2.81522]
["bitfinex","ETHUSD",1718891245692,1.08249377,3553.0,3551.9,2.81537]
["bitfinex","ETHUSD",1718891245887,0.55,3552.9,3552.0,2.8153]
["bitfinex","ETHUSD",1718891246129,0.55,3552.9,3552.0,3.6880762]
["bitfinex","ETHUSD",1718891248440,0.55,3552.9,3552.1,0.05629564]
["bitfinex","ETHUSD",1718891249147,0.55,3552.9,3552.2,2.81514]
["bitfinex","ETHUSD",1718891249337,0.55,3552.9,3552.3,0.05629545]
["bitfinex","ETHUSD",1718891249561,0.55,3552.9,3551.5,2.81567]
["bitfinex","ETHUSD",1718891249843,0.55,3552.9,3551.3,2.81581]
["bitfinex","ETHUSD",1718891249844,5.3975415,3552.8,3551.3,2.81581]
["bitfinex","ETHUSD",1718891250139,3.07687024,3552.7,3551.3,2.81581]
["bitfinex","ETHUSD",1718891250346,4.1503415,3552.6,3551.3,2.81581]
["bitfinex","ETHUSD",1718891250510,1.03739241,3552.5,3551.3,2.81581]
["bitfinex","ETHUSD",1718891250707,2.73239241,3552.5,3551.0,2.81603]
["bitfinex","ETHUSD",1718891250897,2.73239241,3552.5,3550.5,2.81649]
["bitfinex","ETHUSD",1718891250898,4.9053415,3552.2,3550.5,2.81649]
["bitfinex","ETHUSD",1718891251254,1.1503415,3552.0,3550.9,2.81618]
["bitfinex","ETHUSD",1718891251412,3.0852152,3552.1,3551.0,0.563251]
["bitfinex","ETHUSD",1718891251413,5.18773391,3552.1,3551.0,0.563251]
["bitfinex","ETHUSD",1718891251616,5.18773391,3552.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718891251818,5.18773391,3552.1,3550.3,4.5638]
["bitfinex","ETHUSD",1718891251819,4.03739241,3552.1,3551.2,2.81588]
["bitfinex","ETHUSD",1718891252021,3.0,3552.0,3551.3,0.563189]
["bitfinex","ETHUSD",1718891252232,1.03739241,3552.1,3551.3,2.81583]
["bitfinex","ETHUSD",1718891252455,0.48739241,3552.1,3550.9,2.81617]
["bitfinex","ETHUSD",1718891252614,0.48739241,3552.1,3551.6,2.81557]
["bitfinex","ETHUSD",1718891252800,0.48739241,3552.1,3551.5,2.8157]
["bitfinex","ETHUSD",1718891253022,1.1503415,3552.6,3551.0,3.097668]
["bitfinex","ETHUSD",1718891253023,1.1503415,3552.6,3551.1,2.81602]
["bitfinex","ETHUSD",1718891253347,1.1503415,3552.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718891253544,0.55,3552.2,3551.2,2.81594]
["bitfinex","ETHUSD",1718891253854,0.55,3552.2,3551.3,0.67109618]
["bitfinex","ETHUSD",1718891254361,1.7003415,3552.2,3551.3,0.67109618]
["bitfinex","ETHUSD",1718891254531,1.7003415,3552.2,3551.3,3.48694618]
["bitfinex","ETHUSD",1718891254853,0.55,3552.2,3551.4,2.81577]
["bitfinex","ETHUSD",1718891255163,0.55,3552.2,3551.5,0.63028062]
["bitfinex","ETHUSD",1718891255461,1.7003415,3552.3,3551.4,2.81577]
["bitfinex","ETHUSD",1718891255625,1.1503415,3552.2,3551.4,2.81572]
["bitfinex","ETHUSD",1718891255941,1.1503415,3552.1,3551.4,0.63026662]
["bitfinex","ETHUSD",1718891256144,1.1503415,3552.1,3551.4,3.44604662]
["bitfinex","ETHUSD",1718891256447,1.1503415,3552.1,3551.4,2.81578]
["bitfinex","ETHUSD",1718891256646,1.1503415,3552.1,3551.3,2.81584]
["bitfinex","ETHUSD",1718891256832,1.1503415,3552.1,3551.4,2.81578]
["bitfinex","ETHUSD",1718891257029,1.1503415,3552.1,3551.7,2.81551]
["bitfinex","ETHUSD",1718891257230,1.72982717,3552.6,3551.0,2.81609]
["bitfinex","ETHUSD",1718891257231,1.1503415,3552.3,3551.9,2.81536]
["bitfinex","ETHUSD",1718891257563,0.48739241,3552.5,3551.9,2.81536]
["bitfinex","ETHUSD",1718891257564,1.1503415,3552.5,3551.9,2.81536]
["bitfinex","ETHUSD",1718891257928,1.1503415,3552.6,3551.9,2.81536]
["bitfinex","ETHUSD",1718891258136,1.1503415,3552.6,3552.1,2.81523]
["bitfinex","ETHUSD",1718891258386,1.1503415,3552.5,3552.1,2.81523]
["bitfinex","ETHUSD",1718891258865,1.1503415,3552.5,3552.2,2.81515]
["bitfinex","ETHUSD",1718891259068,1.1503415,3552.7,3552.4,2.81499]
["bitfinex","ETHUSD",1718891259274,1.1503415,3552.7,3552.3,0.3096686]
["bitfinex","ETHUSD",1718891259445,1.1503415,3552.8,3552.3,0.3096686]
["bitfinex","ETHUSD",1718891260051,1.1503415,3552.9,3552.3,0.3096686]
["bitfinex","ETHUSD",1718891260372,1.1503415,3552.9,3552.4,3.12746186]
["bitfinex","ETHUSD",1718891260875,1.1503415,3553.0,3552.6,2.81477]
["bitfinex","ETHUSD",1718891261051,1.1503415,3553.0,3552.7,2.81476]
["bitfinex","ETHUSD",1718891261248,1.1503415,3553.0,3552.6,3.69053019]
["bitfinex","ETHUSD",1718891261450,1.1503415,3553.0,3552.5,2.81491]
["bitfinex","ETHUSD",1718891261676,1.1503415,3552.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718891261845,1.1503415,3553.0,3552.5,2.8149]
["bitfinex","ETHUSD",1718891262047,1.1503415,3552.8,3552.4,2.81499]
["bitfinex","ETHUSD",1718891262244,1.1503415,3552.7,3552.2,5.6302]
["bitfinex","ETHUSD",1718891262443,1.1503415,3552.7,3552.3,3.4062236]
["bitfinex","ETHUSD",1718891264470,1.44152264,3552.8,3552.3,3.4062236]
["bitfinex","ETHUSD",1718891264471,1.1503415,3552.6,3552.3,3.4062236]
["bitfinex","ETHUSD",1718891264671,1.1503415,3552.7,3552.3,3.4062236]
["bitfinex","ETHUSD",1718891265015,1.1503415,3552.7,3552.4,0.62213036]
["bitfinex","ETHUSD",1718891265306,1.1503415,3552.7,3552.1,2.81522]
["bitfinex","ETHUSD",1718891265614,1.1503415,3552.7,3552.0,3.096836]
["bitfinex","ETHUSD",1718891266120,1.1503415,3552.7,3551.7,4.87552]
["bitfinex","ETHUSD",1718891266121,1.1503415,3552.5,3551.7,2.81554]
["bitfinex","ETHUSD",1718891266299,1.1503415,3552.3,3551.7,2.81554]
["bitfinex","ETHUSD",1718891266463,1.1503415,3552.2,3551.8,1.016104]
["bitfinex","ETHUSD",1718891267315,1.1503415,3552.2,3551.7,2.81554]
["bitfinex","ETHUSD",1718891268266,1.1503415,3552.2,3551.8,2.81545]
["bitfinex","ETHUSD",1718891268479,1.1503415,3552.4,3551.9,2.81538]
["bitfinex","ETHUSD",1718891268878,1.1503415,3552.4,3552.1,2.81523]
["bitfinex","ETHUSD",1718891269091,1.1503415,3552.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718891269288,1.1503415,3552.6,3552.4,2.81499]
["bitfinex","ETHUSD",1718891269812,1.1503415,3552.6,3552.1,3.378284]
["bitfinex","ETHUSD",1718891270015,1.1503415,3552.6,3552.1,7.62763]
["bitfinex","ETHUSD",1718891270171,1.1503415,3552.7,3552.5,2.81485]
["bitfinex","ETHUSD",1718891270526,0.48736727,3553.0,3552.5,2.81485]
["bitfinex","ETHUSD",1718891270527,1.1503415,3552.9,3552.5,2.81485]
["bitfinex","ETHUSD",1718891270696,1.1503415,3552.8,3552.4,2.81495]
["bitfinex","ETHUSD",1718891270896,1.1503415,3552.9,3552.5,2.81487]
["bitfinex","ETHUSD",1718891271132,1.1503415,3552.9,3552.6,2.81481]
["bitfinex","ETHUSD",1718891271488,1.1503415,3552.9,3552.4,1.044254]
["bitfinex","ETHUSD",1718891271987,1.1503415,3552.9,3552.3,2.81505]
["bitfinex","ETHUSD",1718891272188,1.1503415,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718891272994,1.1503415,3552.8,3552.4,5.62991]
["bitfinex","ETHUSD",1718891273327,1.1503415,3552.9,3552.5,2.81485]
["bitfinex","ETHUSD",1718891273541,1.1503415,3552.9,3552.4,4.140726]
["bitfinex","ETHUSD",1718891273830,1.1503415,3552.8,3552.4,4.140726]
["bitfinex","ETHUSD",1718891274038,1.1503415,3552.8,3552.4,2.81498]
["bitfinex","ETHUSD",1718891276013,1.1503415,3552.8,3552.1,4.8124]
["bitfinex","ETHUSD",1718891276227,2.5522,3553.6,3552.1,4.8124]
["bitfinex","ETHUSD",1718891276228,1.1503415,3552.9,3552.1,4.8124]
["bitfinex","ETHUSD",1718891276406,1.1503415,3553.0,3552.2,3.48124]
["bitfinex","ETHUSD",1718891276618,1.1503415,3553.1,3552.2,3.48124]
["bitfinex","ETHUSD",1718891276825,1.44537166,3553.3,3552.2,3.48124]
["bitfinex","ETHUSD",1718891276826,1.1503415,3553.2,3552.8,2.81467]
["bitfinex","ETHUSD",1718891277298,1.1503415,3553.2,3552.9,2.81459]
["bitfinex","ETHUSD",1718891279434,1.1503415,3553.4,3553.0,2.81451]
["bitfinex","ETHUSD",1718891279606,1.1503415,3553.3,3553.0,0.844393]
["bitfinex","ETHUSD",1718891279813,1.1503415,3553.3,3552.9,2.81458]
["bitfinex","ETHUSD",1718891280324,1.1503415,3553.3,3552.3,0.829364]
["bitfinex","ETHUSD",1718891280497,1.1503415,3553.3,3553.2,2.81436]
["bitfinex","ETHUSD",1718891280829,1.1503415,3553.3,3552.9,2.81459]
["bitfinex","ETHUSD",1718891281030,1.1503415,3553.5,3552.9,2.81459]
["bitfinex","ETHUSD",1718891281239,3.19693281,3553.4,3552.6,2.81483]
["bitfinex","ETHUSD",1718891281557,1.1503415,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718891281847,1.1503415,3553.3,3552.9,2.81452]
["bitfinex","ETHUSD",1718891282023,1.1503415,3553.4,3552.9,2.81452]
["bitfinex","ETHUSD",1718891282228,1.40990628,3553.4,3552.9,2.81452]
["bitfinex","ETHUSD",1718891282401,1.1503415,3553.4,3552.9,2.81452]
["bitfinex","ETHUSD",1718891282942,1.1503415,3553.3,3552.9,2.81452]
["bitfinex","ETHUSD",1718891283172,2.3011,3554.0,3552.6,2.81477]
["bitfinex","ETHUSD",1718891283173,1.1503415,3553.2,3552.6,2.81477]
["bitfinex","ETHUSD",1718891283329,1.1503415,3553.2,3552.7,2.81474]
["bitfinex","ETHUSD",1718891283964,1.1503415,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1718891284129,1.1503415,3553.2,3552.7,2.81475]
["bitfinex","ETHUSD",1718891284332,1.1503415,3553.3,3552.7,3.377708]
["bitfinex","ETHUSD",1718891284729,1.1503415,3553.2,3552.3,3.644434]
["bitfinex","ETHUSD",1718891284930,1.1503415,3553.0,3552.4,2.81497]
["bitfinex","ETHUSD",1718891285131,1.1503415,3553.0,3552.5,2.81489]
["bitfinex","ETHUSD",1718891285378,1.1503415,3553.1,3552.6,2.81483]
["bitfinex","ETHUSD",1718891285750,1.1503415,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1718891286279,2.3011,3553.1,3551.6,2.81556]
["bitfinex","ETHUSD",1718891286482,2.3011,3553.1,3551.8,2.81541]
["bitfinex","ETHUSD",1718891286483,1.1503415,3552.7,3551.8,2.81541]
["bitfinex","ETHUSD",1718891286642,2.3011,3552.4,3551.3,2.81579]
["bitfinex","ETHUSD",1718891286842,1.1503415,3552.2,3551.4,1.04108]
["bitfinex","ETHUSD",1718891287080,1.1503415,3552.1,3551.4,1.04108]
["bitfinex","ETHUSD",1718891287242,1.1503415,3552.0,3551.1,2.81601]
["bitfinex","ETHUSD",1718891287446,1.1503415,3551.9,3551.3,2.81586]
["bitfinex","ETHUSD",1718891287751,1.1503415,3551.9,3551.3,3.379047]
["bitfinex","ETHUSD",1718891287960,1.1503415,3552.0,3551.3,3.379047]
["bitfinex","ETHUSD",1718891288168,1.1503415,3551.9,3551.3,0.563187]
["bitfinex","ETHUSD",1718891288342,1.1503415,3551.9,3551.0,2.81603]
["bitfinex","ETHUSD",1718891288543,1.1503415,3551.9,3551.1,2.81602]
["bitfinex","ETHUSD",1718891288779,1.1503415,3552.0,3551.3,2.81586]
["bitfinex","ETHUSD",1718891288955,1.1503415,3552.0,3551.4,2.81576]
["bitfinex","ETHUSD",1718891289159,1.1503415,3552.1,3551.4,2.81576]
["bitfinex","ETHUSD",1718891289348,1.1503415,3552.1,3551.3,2.81585]
["bitfinex","ETHUSD",1718891289748,1.1503415,3552.0,3551.2,0.563209]
["bitfinex","ETHUSD",1718891289978,1.1503415,3552.0,3550.8,4.4059]
["bitfinex","ETHUSD",1718891290197,1.1503415,3552.0,3550.9,3.0]
["bitfinex","ETHUSD",1718891290356,1.1503415,3551.9,3551.1,2.81602]
["bitfinex","ETHUSD",1718891290685,1.1503415,3552.0,3551.2,2.81588]
["bitfinex","ETHUSD",1718891291401,1.1503415,3552.1,3551.2,2.81588]
["bitfinex","ETHUSD",1718891291863,1.1503415,3552.1,3551.4,2.81578]
["bitfinex","ETHUSD",1718891292049,1.1503415,3552.1,3551.0,2.8161]
["bitfinex","ETHUSD",1718891292050,1.1503415,3552.1,3551.3,2.81585]
["bitfinex","ETHUSD",1718891292251,1.1503415,3552.1,3551.2,2.81594]
["bitfinex","ETHUSD",1718891292465,1.68876472,3552.1,3551.2,2.81594]
["bitfinex","ETHUSD",1718891292663,1.68876472,3552.1,3551.0,2.81603]
["bitfinex","ETHUSD",1718891292951,1.68876472,3552.1,3549.6,4.8772]
["bitfinex","ETHUSD",1718891292952,1.1503415,3551.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718891293158,1.56206736,3551.7,3550.7,2.81634]
["bitfinex","ETHUSD",1718891293674,1.56206736,3551.7,3550.8,2.81626]
["bitfinex","ETHUSD",1718891294116,1.1503415,3551.7,3551.0,2.81609]
["bitfinex","ETHUSD",1718891294587,1.1503415,3551.7,3550.4,6.4572]
["bitfinex","ETHUSD",1718891294799,1.1503415,3551.7,3551.0,2.81609]
["bitfinex","ETHUSD",1718891294977,1.1503415,3551.7,3550.8,2.81619]
["bitfinex","ETHUSD",1718891295177,1.1503415,3551.7,3550.9,2.81618]
["bitfinex","ETHUSD",1718891295368,1.1503415,3551.7,3550.9,0.844877]
["bitfinex","ETHUSD",1718891295574,1.1503415,3551.9,3551.0,0.05631227]
["bitfinex","ETHUSD",1718891295904,1.7003415,3552.0,3551.1,2.816]
["bitfinex","ETHUSD",1718891296061,1.1503415,3551.9,3551.2,0.05631228]
["bitfinex","ETHUSD",1718891296259,0.55,3552.0,3551.2,0.05631228]
["bitfinex","ETHUSD",1718891296260,1.7003415,3552.0,3551.2,0.05631228]
["bitfinex","ETHUSD",1718891296457,2.53824861,3552.0,3551.2,0.05631228]
["bitfinex","ETHUSD",1718891296655,2.53824861,3552.0,3550.7,2.81634]
["bitfinex","ETHUSD",1718891296656,1.1503415,3551.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718891296986,1.1503415,3551.8,3550.9,2.81617]
["bitfinex","ETHUSD",1718891297756,1.1503415,3551.8,3550.8,2.81625]
["bitfinex","ETHUSD",1718891297995,1.80111788,3551.8,3550.7,2.81634]
["bitfinex","ETHUSD",1718891298237,1.695,3551.4,3549.3,4.3696]
["bitfinex","ETHUSD",1718891298511,1.1503415,3551.0,3549.9,2.81696]
["bitfinex","ETHUSD",1718891298728,1.1503415,3551.0,3550.0,2.81687]
["bitfinex","ETHUSD",1718891299010,1.1503415,3550.9,3550.0,2.81683]
["bitfinex","ETHUSD",1718891299229,2.3011,3551.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718891299230,3.4514415,3551.0,3550.2,2.81673]
["bitfinex","ETHUSD",1718891299513,3.4514415,3551.0,3550.1,3.380188]
["bitfinex","ETHUSD",1718891299811,3.4514415,3551.0,3550.1,0.563388]
["bitfinex","ETHUSD",1718891300108,1.1503415,3550.9,3549.8,2.81705]
["bitfinex","ETHUSD",1718891300303,3.4514415,3551.0,3549.9,2.81696]
["bitfinex","ETHUSD",1718891300471,3.4514415,3551.0,3549.8,2.81705]
["bitfinex","ETHUSD",1718891300924,1.1503415,3550.9,3549.8,2.81705]
["bitfinex","ETHUSD",1718891301105,1.1503415,3550.9,3549.7,2.81713]
["bitfinex","ETHUSD",1718891301600,4.5909415,3550.7,3549.2,2.81753]
["bitfinex","ETHUSD",1718891301774,2.8453415,3550.6,3549.3,2.81745]
["bitfinex","ETHUSD",1718891302122,2.8453415,3550.6,3549.3,0.563505]
["bitfinex","ETHUSD",1718891302123,1.1503415,3550.4,3549.3,0.563505]
["bitfinex","ETHUSD",1718891302412,0.70245449,3550.5,3549.4,2.81734]
["bitfinex","ETHUSD",1718891302594,4.7003415,3550.6,3549.4,2.81734]
["bitfinex","ETHUSD",1718891302801,4.7003415,3550.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718891303288,3.55,3550.6,3549.5,2.81728]
["bitfinex","ETHUSD",1718891303495,1.55245449,3550.6,3549.6,2.8172]
["bitfinex","ETHUSD",1718891303816,4.55245449,3550.6,3549.6,2.8172]
["bitfinex","ETHUSD",1718891304111,4.55245449,3550.6,3549.5,0.563473]
["bitfinex","ETHUSD",1718891304112,4.55245449,3550.6,3549.7,2.81712]
["bitfinex","ETHUSD",1718891304411,1.55245449,3550.6,3549.8,0.05625447]
["bitfinex","ETHUSD",1718891304577,0.55,3550.6,3549.8,0.05625447]
["bitfinex","ETHUSD",1718891305322,0.55,3550.6,3549.5,0.563473]
["bitfinex","ETHUSD",1718891305997,0.55,3550.6,3549.0,2.06]
["bitfinex","ETHUSD",1718891306197,0.55,3550.6,3548.7,7.20382]
["bitfinex","ETHUSD",1718891306428,1.7456,3550.5,3548.8,2.81783]
["bitfinex","ETHUSD",1718891306716,0.55,3550.4,3548.8,2.81783]
["bitfinex","ETHUSD",1718891306900,0.55,3550.4,3548.9,1.208173]
["bitfinex","ETHUSD",1718891306901,0.45406,3550.3,3548.9,1.208173]
["bitfinex","ETHUSD",1718891307106,0.55,3550.2,3548.9,1.208173]
["bitfinex","ETHUSD",1718891307709,0.55,3550.2,3548.5,2.81808]
["bitfinex","ETHUSD",1718891307710,1.7456,3550.1,3548.5,2.81808]
["bitfinex","ETHUSD",1718891308022,0.55,3550.0,3548.5,2.81808]
["bitfinex","ETHUSD",1718891308595,0.55,3550.0,3548.4,2.81816]
["bitfinex","ETHUSD",1718891309009,0.55,3550.0,3548.5,2.81806]
["bitfinex","ETHUSD",1718891309347,1.294466,3550.0,3548.6,0.563622]
["bitfinex","ETHUSD",1718891309764,1.294466,3550.0,3548.4,2.81815]
["bitfinex","ETHUSD",1718891310429,1.294466,3550.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718891311523,1.294466,3550.0,3548.6,2.818]
["bitfinex","ETHUSD",1718891311733,0.55,3550.0,3548.3,2.81824]
["bitfinex","ETHUSD",1718891312053,0.55,3550.0,3548.5,2.81807]
["bitfinex","ETHUSD",1718891312256,0.55,3550.0,3548.5,5.63614]
["bitfinex","ETHUSD",1718891312581,3.4406,3550.1,3548.9,2.06]
["bitfinex","ETHUSD",1718891312582,1.7456,3550.1,3548.9,2.06]
["bitfinex","ETHUSD",1718891312879,2.23337862,3551.1,3549.8,2.81701]
["bitfinex","ETHUSD",1718891313164,1.7456,3551.1,3550.0,2.81687]
["bitfinex","ETHUSD",1718891313320,1.7456,3551.1,3549.9,0.281701]
["bitfinex","ETHUSD",1718891314915,1.7456,3551.1,3550.0,2.8169]
["bitfinex","ETHUSD",1718891315346,1.7456,3551.1,3549.9,0.281701]
["bitfinex","ETHUSD",1718891315753,1.7456,3551.1,3549.9,3.098671]
["bitfinex","ETHUSD",1718891316049,1.7456,3551.1,3550.0,0.5915801]
["bitfinex","ETHUSD",1718891318539,1.7456,3551.1,3550.0,3.4084601]
["bitfinex","ETHUSD",1718891318739,1.7456,3551.1,3550.1,2.81681]
["bitfinex","ETHUSD",1718891318923,1.7456,3551.1,3550.2,2.81668]
["bitfinex","ETHUSD",1718891319133,1.7456,3551.1,3550.3,0.05632689]
["bitfinex","ETHUSD",1718891319367,1.7456,3551.1,3550.4,0.28730069]
["bitfinex","ETHUSD",1718891319660,1.7456,3551.1,3550.5,2.87280431]
["bitfinex","ETHUSD",1718891319871,7.33,3551.9,3550.7,2.81628]
["bitfinex","ETHUSD",1718891319872,1.7456,3551.6,3550.7,2.81628]
["bitfinex","ETHUSD",1718891320163,1.7456,3551.6,3551.0,2.81609]
["bitfinex","ETHUSD",1718891320347,1.7456,3551.6,3551.1,0.61227915]
["bitfinex","ETHUSD",1718891320577,1.7456,3551.6,3551.1,0.04458525]
["bitfinex","ETHUSD",1718891321937,1.7456,3552.0,3551.1,0.04458525]
["bitfinex","ETHUSD",1718891322163,0.55,3551.9,3551.1,0.04458525]
["bitfinex","ETHUSD",1718891322332,0.82831592,3551.9,3551.1,0.04458525]
["bitfinex","ETHUSD",1718891323267,0.82831592,3551.9,3550.8,2.81625]
["bitfinex","ETHUSD",1718891323565,0.82831592,3551.9,3550.7,2.81633]
["bitfinex","ETHUSD",1718891323725,0.82831592,3551.9,3550.5,2.81643]
["bitfinex","ETHUSD",1718891323926,0.82831592,3551.9,3550.7,2.8163]
["bitfinex","ETHUSD",1718891324139,0.82831592,3551.9,3550.6,0.563297]
["bitfinex","ETHUSD",1718891324365,0.82831592,3551.9,3550.5,3.0]
["bitfinex","ETHUSD",1718891325177,0.27831592,3551.9,3550.7,2.81631]
["bitfinex","ETHUSD",1718891325394,7.33,3552.9,3551.3,2.81584]
["bitfinex","ETHUSD",1718891325684,2.23308052,3552.8,3552.2,2.81509]
["bitfinex","ETHUSD",1718891325855,1.7456,3553.2,3552.0,2.81531]
["bitfinex","ETHUSD",1718891326054,1.7456,3553.2,3552.1,3.378245]
["bitfinex","ETHUSD",1718891326367,1.7456,3553.2,3552.0,2.81524]
["bitfinex","ETHUSD",1718891326689,1.7456,3553.2,3552.3,2.81506]
["bitfinex","ETHUSD",1718891327489,1.7456,3553.6,3552.9,2.81459]
["bitfinex","ETHUSD",1718891327684,1.7456,3553.6,3552.9,2.81453]
["bitfinex","ETHUSD",1718891328041,1.7456,3553.6,3553.0,2.81451]
["bitfinex","ETHUSD",1718891328242,1.7456,3554.0,3553.0,2.81444]
["bitfinex","ETHUSD",1718891328480,0.17456,3553.9,3553.0,2.81444]
["bitfinex","ETHUSD",1718891328683,1.69600349,3554.0,3553.2,2.81428]
["bitfinex","ETHUSD",1718891329384,1.69600349,3554.0,3553.1,2.81444]
["bitfinex","ETHUSD",1718891329684,1.90974779,3554.0,3553.1,2.81444]
["bitfinex","ETHUSD",1718891330194,1.90974779,3554.0,3552.7,2.81475]
["bitfinex","ETHUSD",1718891330342,1.90974779,3554.0,3552.8,2.81468]
["bitfinex","ETHUSD",1718891330749,1.90974779,3554.0,3552.7,2.81476]
["bitfinex","ETHUSD",1718891330979,0.56647478,3553.9,3552.3,4.6628]
["bitfinex","ETHUSD",1718891331182,0.4414395,3554.3,3553.2,2.8143]
["bitfinex","ETHUSD",1718891331455,0.4414395,3554.3,3553.3,2.81427]
["bitfinex","ETHUSD",1718891331664,0.21364395,3554.2,3553.3,2.81427]
["bitfinex","ETHUSD",1718891331875,0.21364395,3554.2,3553.0,2.81446]
["bitfinex","ETHUSD",1718891331876,0.4414395,3554.3,3553.4,4.41699919]
["bitfinex","ETHUSD",1718891332077,3.0,3554.4,3553.4,4.41699919]
["bitfinex","ETHUSD",1718891332078,3.0,3554.4,3553.6,2.81404]
["bitfinex","ETHUSD",1718891332247,2.6914,3555.0,3553.6,2.81404]
["bitfinex","ETHUSD",1718891332248,0.44138306,3554.7,3553.6,2.81404]
["bitfinex","ETHUSD",1718891332791,0.44138306,3554.7,3553.4,7.20072]
["bitfinex","ETHUSD",1718891332939,0.44138306,3554.7,3553.4,2.81412]
["bitfinex","ETHUSD",1718891333782,0.55,3554.6,3553.4,2.81412]
["bitfinex","ETHUSD",1718891334276,0.55,3554.6,3553.1,2.81443]
["bitfinex","ETHUSD",1718891334277,0.9964,3554.5,3553.1,2.81443]
["bitfinex","ETHUSD",1718891334487,0.36827831,3554.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718891334677,0.91827831,3554.4,3553.1,2.81443]
["bitfinex","ETHUSD",1718891337294,0.91827831,3554.4,3553.2,2.81432]
["bitfinex","ETHUSD",1718891338501,2.61327831,3554.4,3552.6,2.81483]
["bitfinex","ETHUSD",1718891338655,0.44283661,3554.3,3552.8,2.81463]
["bitfinex","ETHUSD",1718891338852,0.55,3554.2,3552.8,2.81463]
["bitfinex","ETHUSD",1718891339050,0.55,3554.2,3552.4,10.10049]
["bitfinex","ETHUSD",1718891339051,1.695,3554.0,3552.4,3.0]
["bitfinex","ETHUSD",1718891339370,0.9964,3554.1,3552.2,2.81514]
["bitfinex","ETHUSD",1718891339371,2.6914,3553.8,3552.2,2.81514]
["bitfinex","ETHUSD",1718891339582,0.55,3553.7,3552.2,2.81514]
["bitfinex","ETHUSD",1718891339963,0.55,3553.7,3552.2,2.81515]
["bitfinex","ETHUSD",1718891340496,0.9964,3553.8,3553.0,2.81447]
["bitfinex","ETHUSD",1718891340811,0.9964,3553.8,3552.8,2.81466]
["bitfinex","ETHUSD",1718891340812,0.9964,3553.8,3552.2,2.81515]
["bitfinex","ETHUSD",1718891340980,0.55,3553.7,3552.5,2.81488]
["bitfinex","ETHUSD",1718891341313,0.55,3553.7,3552.0,2.81523]
["bitfinex","ETHUSD",1718891341314,1.695,3553.6,3552.0,2.81523]
["bitfinex","ETHUSD",1718891341461,3.2414,3553.5,3551.9,2.81537]
["bitfinex","ETHUSD",1718891341659,3.01554,3553.5,3552.0,2.81524]
["bitfinex","ETHUSD",1718891341905,4.179372,3553.4,3552.1,2.81515]
["bitfinex","ETHUSD",1718891342197,1.695,3553.1,3551.7,1.128032]
["bitfinex","ETHUSD",1718891342407,1.96414,3553.0,3551.7,1.128032]
["bitfinex","ETHUSD",1718891342620,0.55,3552.9,3551.7,3.943562]
["bitfinex","ETHUSD",1718891342897,0.55,3552.9,3551.8,2.81547]
["bitfinex","ETHUSD",1718891343261,0.55,3552.9,3551.8,2.8154]
["bitfinex","ETHUSD",1718891343609,0.5245,3552.8,3551.8,2.8154]
["bitfinex","ETHUSD",1718891344070,0.5245,3552.8,3551.9,2.81535]
["bitfinex","ETHUSD",1718891344267,0.9964,3553.2,3551.7,1.128032]
["bitfinex","ETHUSD",1718891344466,0.9964,3553.2,3551.8,2.81546]
["bitfinex","ETHUSD",1718891344467,0.55,3553.1,3551.8,2.81546]
["bitfinex","ETHUSD",1718891344667,0.55,3553.1,3551.9,2.81539]
["bitfinex","ETHUSD",1718891344920,2.245,3553.1,3551.7,3.943572]
["bitfinex","ETHUSD",1718891345199,2.245,3553.1,3551.7,1.128032]
["bitfinex","ETHUSD",1718891345200,2.01914,3553.0,3551.7,1.128032]
["bitfinex","ETHUSD",1718891345399,4.07914,3553.0,3551.7,1.128032]
["bitfinex","ETHUSD",1718891345629,0.9964,3552.7,3551.7,1.128032]
["bitfinex","ETHUSD",1718891345897,0.55,3552.6,3551.0,2.8161]
["bitfinex","ETHUSD",1718891346112,0.87414,3552.6,3551.2,2.81593]
["bitfinex","ETHUSD",1718891346265,1.695,3552.3,3550.6,2.81634]
["bitfinex","ETHUSD",1718891346469,0.81914,3552.2,3550.8,5.63245]
["bitfinex","ETHUSD",1718891346780,3.81914,3552.2,3551.0,2.81603]
["bitfinex","ETHUSD",1718891347014,0.39670349,3552.1,3551.1,2.81595]
["bitfinex","ETHUSD",1718891347210,0.39670349,3552.1,3551.5,2.81566]
["bitfinex","ETHUSD",1718891347424,0.9964,3552.3,3551.2,2.81594]
["bitfinex","ETHUSD",1718891347631,0.9964,3552.3,3551.0,3.097693]
["bitfinex","ETHUSD",1718891347835,0.9964,3552.3,3550.9,2.81616]
["bitfinex","ETHUSD",1718891348031,0.9964,3552.3,3551.3,2.81584]
["bitfinex","ETHUSD",1718891348397,0.9964,3552.3,3551.2,2.81593]
["bitfinex","ETHUSD",1718891348637,0.9964,3552.3,3550.8,2.8162]
["bitfinex","ETHUSD",1718891348813,0.94964,3552.2,3550.9,2.81617]
["bitfinex","ETHUSD",1718891349139,0.94964,3552.2,3550.7,3.585591]
["bitfinex","ETHUSD",1718891349140,0.94964,3552.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718891349348,3.55,3552.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718891349502,3.55,3552.2,3550.9,2.81615]
["bitfinex","ETHUSD",1718891349813,3.55,3552.2,3550.8,2.81625]
["bitfinex","ETHUSD",1718891349814,3.55,3552.2,3551.0,2.8161]
["bitfinex","ETHUSD",1718891350702,3.55,3552.2,3550.7,0.769281]
["bitfinex","ETHUSD",1718891351038,0.9964,3552.3,3551.4,2.81578]
["bitfinex","ETHUSD",1718891351615,0.9964,3552.3,3551.7,2.81549]
["bitfinex","ETHUSD",1718891351946,0.9964,3552.3,3551.8,2.81546]
["bitfinex","ETHUSD",1718891352309,0.9964,3552.9,3551.8,2.81542]
["bitfinex","ETHUSD",1718891352534,1.4659,3552.9,3551.8,2.81542]
["bitfinex","ETHUSD",1718891352846,0.9964,3552.9,3551.8,2.81542]
["bitfinex","ETHUSD",1718891353247,0.9964,3552.9,3551.7,2.81554]
["bitfinex","ETHUSD",1718891353401,0.9964,3552.9,3551.6,2.81562]
["bitfinex","ETHUSD",1718891353602,0.55,3552.8,3551.6,2.81562]
["bitfinex","ETHUSD",1718891353902,0.45464,3552.7,3551.6,2.81562]
["bitfinex","ETHUSD",1718891354102,2.14964,3552.7,3551.4,2.81577]
["bitfinex","ETHUSD",1718891354303,0.55,3552.6,3551.4,2.81577]
["bitfinex","ETHUSD",1718891354510,0.324964,3552.5,3551.3,2.81585]
["bitfinex","ETHUSD",1718891354821,0.55,3552.6,3551.7,2.81553]
["bitfinex","ETHUSD",1718891354822,0.55,3552.4,3551.7,2.81553]
["bitfinex","ETHUSD",1718891355020,0.55,3552.4,3550.8,2.81625]
["bitfinex","ETHUSD",1718891355021,0.55,3552.6,3551.8,2.81547]
["bitfinex","ETHUSD",1718891355224,0.2245,3552.5,3552.0,2.81525]
["bitfinex","ETHUSD",1718891355437,0.9964,3552.9,3551.7,2.81552]
["bitfinex","ETHUSD",1718891355752,0.9964,3552.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718891356043,0.9964,3552.9,3552.3,2.81501]
["bitfinex","ETHUSD",1718891356352,0.9964,3552.9,3552.4,2.81493]
["bitfinex","ETHUSD",1718891356720,0.9964,3552.9,3552.5,2.81489]
["bitfinex","ETHUSD",1718891357058,0.9964,3552.9,3552.4,2.81498]
["bitfinex","ETHUSD",1718891357217,0.9964,3552.9,3552.5,2.81488]
["bitfinex","ETHUSD",1718891357631,0.9964,3552.9,3552.3,2.81499]
["bitfinex","ETHUSD",1718891357827,0.9964,3552.9,3552.3,2.81507]
["bitfinex","ETHUSD",1718891358010,0.9964,3553.4,3552.2,2.81515]
["bitfinex","ETHUSD",1718891358216,0.9964,3554.0,3552.3,3.281515]
["bitfinex","ETHUSD",1718891358573,0.9964,3554.0,3553.1,2.81438]
["bitfinex","ETHUSD",1718891359142,2.6914,3554.0,3552.4,2.81493]
["bitfinex","ETHUSD",1718891359348,0.47514,3553.9,3552.5,2.81491]
["bitfinex","ETHUSD",1718891359553,0.47514,3553.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718891359758,3.47514,3553.9,3552.6,2.81482]
["bitfinex","ETHUSD",1718891359917,0.616654,3553.8,3552.5,2.8149]
["bitfinex","ETHUSD",1718891360123,2.6914,3553.6,3552.3,2.81507]
["bitfinex","ETHUSD",1718891360455,0.55,3553.5,3552.3,2.81505]
["bitfinex","ETHUSD",1718891360621,0.55,3553.5,3551.6,5.81561]
["bitfinex","ETHUSD",1718891360622,0.55,3553.5,3552.4,2.81499]
["bitfinex","ETHUSD",1718891360822,0.32414,3553.4,3552.5,2.81491]
["bitfinex","ETHUSD",1718891361044,0.55,3553.3,3552.5,2.81491]
["bitfinex","ETHUSD",1718891362549,0.55,3553.3,3552.6,2.81482]
["bitfinex","ETHUSD",1718891363055,0.55,3553.5,3552.6,2.81482]
["bitfinex","ETHUSD",1718891363237,0.32414,3553.4,3552.6,2.81482]
["bitfinex","ETHUSD",1718891363441,0.55,3553.3,3552.7,2.81475]
["bitfinex","ETHUSD",1718891363771,0.55,3553.3,3552.6,2.81483]
["bitfinex","ETHUSD",1718891364067,0.9964,3553.6,3552.7,2.81471]
["bitfinex","ETHUSD",1718891364272,1.56554,3553.6,3552.8,2.81461]
["bitfinex","ETHUSD",1718891364431,1.56554,3553.6,3552.7,2.81471]
["bitfinex","ETHUSD",1718891364638,0.156554,3553.5,3552.7,2.81471]
["bitfinex","ETHUSD",1718891364861,0.156554,3553.5,3552.6,2.81482]
["bitfinex","ETHUSD",1718891365058,0.156554,3553.5,3552.7,2.81473]
["bitfinex","ETHUSD",1718891365264,0.156554,3553.5,3552.6,2.81483]
["bitfinex","ETHUSD",1718891365697,0.156554,3553.5,3552.5,2.81491]
["bitfinex","ETHUSD",1718891365849,0.7222094,3553.4,3552.4,2.81492]
["bitfinex","ETHUSD",1718891366186,0.55,3553.4,3552.5,2.81485]
["bitfinex","ETHUSD",1718891366353,0.55,3553.5,3552.7,2.81474]
["bitfinex","ETHUSD",1718891366533,0.15464,3553.4,3552.7,2.81474]
["bitfinex","ETHUSD",1718891366739,0.9964,3553.6,3552.8,2.81461]
["bitfinex","ETHUSD",1718891367059,0.9964,3553.6,3552.8,2.81467]
["bitfinex","ETHUSD",1718891367240,2.6894,3553.6,3552.6,2.81482]
["bitfinex","ETHUSD",1718891367437,0.81894,3553.5,3552.6,2.81482]
["bitfinex","ETHUSD",1718891367980,2.51194,3553.5,3552.2,2.81511]
["bitfinex","ETHUSD",1718891368229,5.78694863,3553.4,3552.2,2.81511]
["bitfinex","ETHUSD",1718891368472,0.55,3553.3,3552.2,2.81511]
["bitfinex","ETHUSD",1718891368800,0.306194,3553.2,3552.6,2.81483]
["bitfinex","ETHUSD",1718891368938,0.55,3553.1,3552.5,2.81491]
["bitfinex","ETHUSD",1718891369135,0.306194,3553.2,3552.6,2.81477]
["bitfinex","ETHUSD",1718891369371,0.26894,3553.5,3552.6,2.81477]
["bitfinex","ETHUSD",1718891369583,2.59690311,3553.4,3552.6,2.81477]
["bitfinex","ETHUSD",1718891369777,0.55,3553.4,3552.7,2.81473]
["bitfinex","ETHUSD",1718891369983,0.55,3553.4,3552.6,2.81483]
["bitfinex","ETHUSD",1718891370187,0.55,3553.4,3552.3,2.81507]
["bitfinex","ETHUSD",1718891370188,0.53027129,3553.3,3552.3,2.81507]
["bitfinex","ETHUSD",1718891370356,0.55,3553.2,3552.4,2.81498]
["bitfinex","ETHUSD",1718891370568,0.95795902,3553.2,3552.2,2.81513]
["bitfinex","ETHUSD",1718891370738,1.0225,3553.1,3552.1,2.81522]
["bitfinex","ETHUSD",1718891370944,0.55,3553.0,3552.0,2.81531]
["bitfinex","ETHUSD",1718891371241,0.55,3553.0,3552.2,2.81513]
["bitfinex","ETHUSD",1718891371441,0.55,3553.0,3552.3,2.81501]
["bitfinex","ETHUSD",1718891372276,0.55,3553.0,3552.2,2.81513]
["bitfinex","ETHUSD",1718891373287,1.0225,3553.1,3552.3,2.81507]
["bitfinex","ETHUSD",1718891373579,1.0225,3553.1,3552.4,2.81498]
["bitfinex","ETHUSD",1718891373775,1.0225,3553.1,3552.2,2.81515]
["bitfinex","ETHUSD",1718891373986,1.0225,3553.1,3552.3,2.81507]
["bitfinex","ETHUSD",1718891374168,1.0225,3553.1,3552.4,2.81493]
["bitfinex","ETHUSD",1718891374544,1.0225,3553.1,3552.5,2.8149]
["bitfinex","ETHUSD",1718891374886,1.0225,3553.1,3552.3,2.815]
["bitfinex","ETHUSD",1718891375379,1.0225,3553.1,3552.0,0.3396886]
["bitfinex","ETHUSD",1718891375585,1.0225,3553.1,3552.0,2.81525]
["bitfinex","ETHUSD",1718891375880,1.0225,3553.1,3551.6,5.81561]
["bitfinex","ETHUSD",1718891376174,2.59704367,3553.0,3551.9,2.81532]
["bitfinex","ETHUSD",1718891376376,0.55,3553.0,3551.8,2.81546]
["bitfinex","ETHUSD",1718891376582,4.45630912,3552.9,3551.8,2.81546]
["bitfinex","ETHUSD",1718891376741,4.64450799,3552.8,3551.9,2.81538]
["bitfinex","ETHUSD",1718891376943,2.243,3552.8,3551.2,0.506]
["bitfinex","ETHUSD",1718891377162,2.243,3552.8,3551.4,2.81572]
["bitfinex","ETHUSD",1718891377163,7.07063076,3552.7,3551.4,2.81572]
["bitfinex","ETHUSD",1718891377342,7.07063076,3552.7,3551.3,2.81586]
["bitfinex","ETHUSD",1718891377343,4.58208131,3552.6,3551.3,2.81586]
["bitfinex","ETHUSD",1718891377545,5.13208131,3552.5,3551.3,2.81586]
["bitfinex","ETHUSD",1718891377775,2.04722227,3552.4,3551.3,2.81586]
["bitfinex","ETHUSD",1718891377985,2.53466826,3552.4,3551.3,2.81586]
["bitfinex","ETHUSD",1718891378143,2.04722227,3552.3,3551.4,2.81577]
["bitfinex","ETHUSD",1718891378351,2.04722227,3552.2,3551.4,2.81577]
["bitfinex","ETHUSD",1718891378574,2.04722227,3552.2,3551.2,3.32193]
["bitfinex","ETHUSD",1718891378756,2.04722227,3552.2,3551.1,2.81602]
["bitfinex","ETHUSD",1718891378757,2.04722227,3552.2,3551.3,2.81579]
["bitfinex","ETHUSD",1718891379057,1.0225,3552.1,3551.3,2.81579]
["bitfinex","ETHUSD",1718891379547,1.0225,3552.1,3551.4,2.81577]
["bitfinex","ETHUSD",1718891379946,1.0225,3552.1,3551.3,2.81585]
["bitfinex","ETHUSD",1718891380578,1.0225,3552.1,3551.1,2.81595]
["bitfinex","ETHUSD",1718891380745,1.0225,3552.1,3551.3,2.81586]
["bitfinex","ETHUSD",1718891381141,1.0225,3552.1,3551.1,2.81595]
["bitfinex","ETHUSD",1718891381957,1.0225,3552.1,3551.2,2.81591]
["bitfinex","ETHUSD",1718891382352,2.04759944,3552.0,3551.3,2.81583]
["bitfinex","ETHUSD",1718891383298,1.0225,3552.1,3551.3,2.81583]
["bitfinex","ETHUSD",1718891383706,0.33822678,3552.3,3551.6,2.81563]
["bitfinex","ETHUSD",1718891383998,0.33822678,3552.3,3551.4,2.87209247]
["bitfinex","ETHUSD",1718891383999,1.0225,3552.6,3551.7,0.05631004]
["bitfinex","ETHUSD",1718891384185,1.0225,3552.6,3552.0,2.81529]
["bitfinex","ETHUSD",1718891384693,1.0225,3552.6,3551.8,2.81546]
["bitfinex","ETHUSD",1718891384918,2.04734926,3552.5,3551.8,2.81546]
["bitfinex","ETHUSD",1718891385084,2.04734926,3552.5,3551.9,2.81539]
["bitfinex","ETHUSD",1718891385283,2.04734926,3552.5,3551.8,2.81546]
["bitfinex","ETHUSD",1718891385582,1.0225,3552.6,3551.9,2.81537]
["bitfinex","ETHUSD",1718891385800,1.0225,3552.6,3552.1,2.81516]
["bitfinex","ETHUSD",1718891386199,1.0225,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1718891386364,1.0225,3552.6,3551.9,2.81537]
["bitfinex","ETHUSD",1718891386714,2.04732967,3552.5,3551.9,2.81537]
["bitfinex","ETHUSD",1718891386996,1.0225,3552.6,3552.0,2.81529]
["bitfinex","ETHUSD",1718891388096,1.0225,3552.6,3551.9,2.81537]
["bitfinex","ETHUSD",1718891389000,1.0225,3552.6,3552.0,2.81529]
["bitfinex","ETHUSD",1718891389684,1.0225,3552.6,3552.0,3.378365]
["bitfinex","ETHUSD",1718891389884,1.0225,3552.6,3552.0,2.81529]
["bitfinex","ETHUSD",1718891390312,1.0225,3552.6,3551.9,2.81539]
["bitfinex","ETHUSD",1718891390617,1.0225,3552.6,3552.0,2.8153]
["bitfinex","ETHUSD",1718891391435,1.0169,3552.9,3552.0,2.8153]
["bitfinex","ETHUSD",1718891391635,2.59727987,3552.8,3552.1,2.8152]
["bitfinex","ETHUSD",1718891391800,2.04727987,3552.7,3552.1,2.8152]
["bitfinex","ETHUSD",1718891392000,2.04727987,3552.7,3552.0,2.81531]
["bitfinex","ETHUSD",1718891392327,2.04727987,3552.7,3551.9,2.81537]
["bitfinex","ETHUSD",1718891394047,2.04727987,3552.7,3551.8,2.81545]
["bitfinex","ETHUSD",1718891394201,2.04727987,3552.7,3551.9,2.81533]
["bitfinex","ETHUSD",1718891394404,2.04727987,3552.7,3551.4,4.4279]
["bitfinex","ETHUSD",1718891394618,2.04727987,3552.7,3551.9,2.81537]
["bitfinex","ETHUSD",1718891395334,2.04727987,3552.7,3551.7,2.81553]
["bitfinex","ETHUSD",1718891396590,0.55,3552.6,3551.7,2.81553]
["bitfinex","ETHUSD",1718891396875,2.04727987,3552.5,3551.7,2.81553]
["bitfinex","ETHUSD",1718891397084,2.04727987,3552.5,3551.3,2.81584]
["bitfinex","ETHUSD",1718891397085,1.5669,3552.4,3551.3,2.81584]
["bitfinex","ETHUSD",1718891397237,2.04727987,3552.3,3551.3,2.81584]
["bitfinex","ETHUSD",1718891397436,0.55,3552.2,3551.3,2.81584]
["bitfinex","ETHUSD",1718891397674,2.04727987,3552.1,3551.3,2.81584]
["bitfinex","ETHUSD",1718891397874,2.04727987,3552.1,3551.2,2.81592]
["bitfinex","ETHUSD",1718891398051,2.04727987,3552.1,3551.1,3.92604377]
["bitfinex","ETHUSD",1718891398257,2.7099,3551.9,3550.3,2.81659]
["bitfinex","ETHUSD",1718891398583,4.29027987,3551.8,3550.3,2.81665]
["bitfinex","ETHUSD",1718891398763,2.3274627,3551.7,3550.4,0.974899]
["bitfinex","ETHUSD",1718891398952,0.55,3551.6,3550.4,0.974899]
["bitfinex","ETHUSD",1718891399337,0.45660935,3551.6,3550.4,0.974899]
["bitfinex","ETHUSD",1718891399664,2.04727987,3551.8,3550.8,2.81625]
["bitfinex","ETHUSD",1718891399872,1.0169,3551.9,3550.9,0.281625]
["bitfinex","ETHUSD",1718891400037,2.04789668,3551.8,3550.9,0.281625]
["bitfinex","ETHUSD",1718891400238,2.04789668,3551.8,3550.4,0.974899]
["bitfinex","ETHUSD",1718891400483,2.04789668,3551.8,3550.4,3.791469]
["bitfinex","ETHUSD",1718891400776,2.04789668,3551.8,3550.3,2.81665]
["bitfinex","ETHUSD",1718891400777,3.74089668,3551.8,3550.3,2.81665]
["bitfinex","ETHUSD",1718891400985,2.53534378,3551.7,3550.4,3.0]
["bitfinex","ETHUSD",1718891401167,3.05986816,3551.7,3550.5,3.398145]
["bitfinex","ETHUSD",1718891401339,4.09611245,3551.6,3550.2,2.81672]
["bitfinex","ETHUSD",1718891401539,4.09611245,3551.6,3549.6,4.362]
["bitfinex","ETHUSD",1718891401540,2.7099,3551.4,3549.6,4.362]
["bitfinex","ETHUSD",1718891401784,2.7099,3551.4,3549.8,2.81699]
["bitfinex","ETHUSD",1718891401785,1.0169,3551.1,3549.8,2.81699]
["bitfinex","ETHUSD",1718891402087,2.04825206,3551.0,3549.8,2.81699]
["bitfinex","ETHUSD",1718891402381,0.55,3550.9,3550.0,2.81683]
["bitfinex","ETHUSD",1718891402548,1.0169,3551.1,3549.8,2.81705]
["bitfinex","ETHUSD",1718891402549,0.55,3551.0,3549.9,0.281699]
["bitfinex","ETHUSD",1718891402882,0.55,3551.0,3550.0,0.3098749]
["bitfinex","ETHUSD",1718891403052,0.55,3551.0,3549.3,2.81745]
["bitfinex","ETHUSD",1718891403257,2.04830533,3550.9,3549.5,2.81723]
["bitfinex","ETHUSD",1718891403459,0.55,3550.8,3549.5,2.81723]
["bitfinex","ETHUSD",1718891403645,1.0169,3550.6,3549.3,2.81739]
["bitfinex","ETHUSD",1718891403844,2.048543,3550.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718891404077,1.05732735,3550.4,3549.3,2.81743]
["bitfinex","ETHUSD",1718891404480,1.05732735,3550.4,3549.2,3.381059]
["bitfinex","ETHUSD",1718891404644,1.05732735,3550.4,3549.2,2.81753]
["bitfinex","ETHUSD",1718891405343,1.05732735,3550.4,3549.3,2.81742]
["bitfinex","ETHUSD",1718891405944,1.0169,3550.6,3549.6,2.81715]
["bitfinex","ETHUSD",1718891406149,1.0169,3550.6,3549.2,2.8175]
["bitfinex","ETHUSD",1718891406364,1.0169,3550.6,3549.3,2.81744]
["bitfinex","ETHUSD",1718891406582,0.95169,3550.5,3549.3,2.81743]
["bitfinex","ETHUSD",1718891407562,0.95169,3550.5,3548.8,7.10983]
["bitfinex","ETHUSD",1718891407768,0.95169,3550.5,3549.0,2.81768]
["bitfinex","ETHUSD",1718891407981,0.95169,3550.5,3549.1,2.81759]
["bitfinex","ETHUSD",1718891408894,0.95169,3550.5,3548.9,2.81776]
["bitfinex","ETHUSD",1718891409191,0.95169,3550.5,3549.1,2.81761]
["bitfinex","ETHUSD",1718891410589,0.95169,3550.5,3549.0,0.710976]
["bitfinex","ETHUSD",1718891410804,1.0169,3550.4,3549.0,0.710976]
["bitfinex","ETHUSD",1718891410967,0.55,3550.3,3549.0,0.710976]
["bitfinex","ETHUSD",1718891411171,0.55,3550.3,3549.0,3.528656]
["bitfinex","ETHUSD",1718891411383,0.55,3550.3,3549.2,2.81746]
["bitfinex","ETHUSD",1718891411754,0.55,3550.3,3549.2,2.81752]
["bitfinex","ETHUSD",1718891411956,1.0169,3550.4,3549.3,0.3528496]
["bitfinex","ETHUSD",1718891412155,3.0,3550.8,3549.3,0.3528496]
["bitfinex","ETHUSD",1718891412156,4.0169,3550.8,3549.8,2.81705]
["bitfinex","ETHUSD",1718891412380,4.0169,3550.8,3549.3,0.3528496]
["bitfinex","ETHUSD",1718891412381,1.0169,3550.8,3549.9,0.563425]
["bitfinex","ETHUSD",1718891412692,3.0,3550.7,3549.4,2.81735]
["bitfinex","ETHUSD",1718891412916,1.0169,3550.8,3549.5,0.59876896]
["bitfinex","ETHUSD",1718891413062,4.0169,3550.8,3549.3,0.3528496]
["bitfinex","ETHUSD",1718891413257,1.693,3550.7,3549.3,0.3528496]
["bitfinex","ETHUSD",1718891413471,2.7099,3550.5,3549.0,0.710976]
["bitfinex","ETHUSD",1718891413808,3.55,3550.4,3548.9,2.81776]
["bitfinex","ETHUSD",1718891414158,5.243,3550.4,3548.8,2.81784]
["bitfinex","ETHUSD",1718891414491,1.0169,3550.2,3548.8,3.681422]
["bitfinex","ETHUSD",1718891414700,0.55,3550.1,3548.8,3.681422]
["bitfinex","ETHUSD",1718891415075,0.55,3550.1,3549.0,2.81769]
["bitfinex","ETHUSD",1718891416285,0.55,3550.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718891416484,0.92842,3550.1,3548.9,3.7676932]
["bitfinex","ETHUSD",1718891417185,0.92842,3550.1,3548.9,0.9499332]
["bitfinex","ETHUSD",1718891417384,0.92842,3550.1,3548.9,3.7677032]
["bitfinex","ETHUSD",1718891417586,0.55,3550.1,3549.1,2.81761]
["bitfinex","ETHUSD",1718891417785,4.0169,3550.2,3549.2,2.87385344]
["bitfinex","ETHUSD",1718891417786,1.0169,3550.2,3549.2,2.87385344]
["bitfinex","ETHUSD",1718891418125,0.55,3550.1,3549.0,2.81762]
["bitfinex","ETHUSD",1718891418292,0.55,3550.1,3548.9,2.81776]
["bitfinex","ETHUSD",1718891418614,0.55,3550.1,3548.8,3.02384]
["bitfinex","ETHUSD",1718891418908,0.55,3550.1,3548.9,0.302384]
["bitfinex","ETHUSD",1718891419235,1.0169,3549.6,3548.2,2.81832]
["bitfinex","ETHUSD",1718891419727,1.0169,3549.6,3547.6,6.176]
["bitfinex","ETHUSD",1718891419728,1.693,3549.2,3547.6,1.129303]
["bitfinex","ETHUSD",1718891420027,2.7099,3548.9,3547.3,2.81904]
["bitfinex","ETHUSD",1718891420239,2.7099,3548.9,3547.4,0.563823]
["bitfinex","ETHUSD",1718891420240,3.24189,3548.9,3547.4,0.563823]
["bitfinex","ETHUSD",1718891420376,1.0169,3548.9,3547.7,2.8187]
["bitfinex","ETHUSD",1718891420581,1.0169,3548.9,3547.1,4.87917]
["bitfinex","ETHUSD",1718891420582,1.0169,3548.9,3548.0,2.81847]
["bitfinex","ETHUSD",1718891420782,1.0169,3548.9,3547.8,2.81864]
["bitfinex","ETHUSD",1718891420783,1.0169,3548.9,3548.1,0.563711]
["bitfinex","ETHUSD",1718891421014,0.55,3548.8,3547.5,2.81888]
["bitfinex","ETHUSD",1718891421386,0.55,3548.8,3547.6,2.81879]
["bitfinex","ETHUSD",1718891421589,0.55,3548.8,3547.7,3.382487]
["bitfinex","ETHUSD",1718891421822,0.55,3548.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718891422023,0.55,3548.8,3547.8,0.05636632]
["bitfinex","ETHUSD",1718891422542,0.55,3548.8,3547.7,2.81872]
["bitfinex","ETHUSD",1718891422675,1.693,3548.7,3547.4,2.81894]
["bitfinex","ETHUSD",1718891422882,0.55,3548.6,3547.5,3.382675]
["bitfinex","ETHUSD",1718891423235,0.55,3548.6,3547.0,6.93523]
["bitfinex","ETHUSD",1718891423375,0.55,3548.6,3547.3,2.81896]
["bitfinex","ETHUSD",1718891423577,1.17599,3548.6,3547.4,3.100856]
["bitfinex","ETHUSD",1718891423833,4.17599,3548.6,3547.4,3.100856]
["bitfinex","ETHUSD",1718891424117,5.86899,3548.6,3547.4,0.281896]
["bitfinex","ETHUSD",1718891424323,5.86899,3548.6,3547.4,0.33826854]
["bitfinex","ETHUSD",1718891424530,0.586899,3548.5,3547.4,0.33826854]
["bitfinex","ETHUSD",1718891424697,0.55,3548.4,3547.4,0.281896]
["bitfinex","ETHUSD",1718891426291,1.0329,3548.3,3547.1,2.8192]
["bitfinex","ETHUSD",1718891426792,1.693,3548.2,3546.7,3.0]
["bitfinex","ETHUSD",1718891427005,2.243,3548.2,3546.8,2.81936]
["bitfinex","ETHUSD",1718891427208,0.27259,3548.1,3546.8,3.823778]
["bitfinex","ETHUSD",1718891427398,0.27259,3548.1,3546.6,2.8196]
["bitfinex","ETHUSD",1718891427399,0.55,3548.0,3546.6,2.8196]
["bitfinex","ETHUSD",1718891427731,0.55,3548.0,3546.8,2.81942]
["bitfinex","ETHUSD",1718891429929,1.693,3547.8,3546.1,3.949781]
["bitfinex","ETHUSD",1718891430213,2.243,3547.7,3546.5,2.81967]
["bitfinex","ETHUSD",1718891431256,3.753,3547.5,3546.0,2.82001]
["bitfinex","ETHUSD",1718891431562,1.693,3547.3,3546.0,2.82006]
["bitfinex","ETHUSD",1718891431714,1.693,3547.3,3546.3,2.81983]
["bitfinex","ETHUSD",1718891431911,0.55,3547.2,3546.2,2.81991]
["bitfinex","ETHUSD",1718891432117,0.55,3547.2,3546.1,2.81998]
["bitfinex","ETHUSD",1718891432424,1.0329,3547.6,3546.8,2.81937]
["bitfinex","ETHUSD",1718891432605,1.0329,3547.6,3546.9,0.281937]
["bitfinex","ETHUSD",1718891432809,1.0329,3547.6,3546.9,3.101297]
["bitfinex","ETHUSD",1718891433060,1.0329,3547.6,3547.0,2.81927]
["bitfinex","ETHUSD",1718891433213,1.0329,3547.6,3546.9,3.101287]
["bitfinex","ETHUSD",1718891433520,1.0329,3547.6,3546.9,2.81935]
["bitfinex","ETHUSD",1718891433914,1.0329,3547.6,3546.3,2.81981]
["bitfinex","ETHUSD",1718891434114,0.55,3547.5,3546.3,2.81983]
["bitfinex","ETHUSD",1718891434309,2.243,3547.5,3546.4,2.81975]
["bitfinex","ETHUSD",1718891434610,2.02059,3547.4,3546.2,2.81991]
["bitfinex","ETHUSD",1718891434841,1.210349,3547.3,3546.3,2.8198]
["bitfinex","ETHUSD",1718891435846,1.210349,3547.3,3546.1,0.3402025]
["bitfinex","ETHUSD",1718891436052,1.0329,3547.2,3546.2,2.81991]
["bitfinex","ETHUSD",1718891436210,1.0329,3547.2,3546.0,3.402085]
["bitfinex","ETHUSD",1718891436211,2.243,3547.1,3546.0,2.82]
["bitfinex","ETHUSD",1718891436410,1.0329,3546.9,3545.9,2.82015]
["bitfinex","ETHUSD",1718891436664,0.55,3546.8,3545.9,2.82015]
["bitfinex","ETHUSD",1718891437014,2.243,3546.8,3545.0,4.3656]
["bitfinex","ETHUSD",1718891437273,2.243,3546.8,3545.1,3.539392]
["bitfinex","ETHUSD",1718891437274,1.693,3546.5,3545.1,3.539392]
["bitfinex","ETHUSD",1718891437487,1.693,3546.5,3545.3,2.82063]
["bitfinex","ETHUSD",1718891437634,2.243,3546.4,3545.3,2.82063]
["bitfinex","ETHUSD",1718891438057,2.243,3546.4,3545.1,2.82071]
["bitfinex","ETHUSD",1718891438272,1.693,3546.0,3543.8,4.2076]
["bitfinex","ETHUSD",1718891438434,4.693,3546.0,3545.0,2.82086]
["bitfinex","ETHUSD",1718891438748,2.575759,3545.9,3544.8,2.82101]
["bitfinex","ETHUSD",1718891438946,2.575759,3545.9,3545.0,2.82086]
["bitfinex","ETHUSD",1718891439146,2.575759,3545.9,3544.3,2.06]
["bitfinex","ETHUSD",1718891439147,0.55,3545.9,3544.9,2.82091]
["bitfinex","ETHUSD",1718891439351,0.55,3545.9,3545.2,2.82071]
["bitfinex","ETHUSD",1718891439535,0.55,3545.9,3545.4,2.82054]
["bitfinex","ETHUSD",1718891439735,3.0,3546.0,3545.3,2.82063]
["bitfinex","ETHUSD",1718891440056,5.26559,3546.0,3544.6,2.82113]
["bitfinex","ETHUSD",1718891440244,5.26559,3546.0,3544.7,2.8211]
["bitfinex","ETHUSD",1718891440245,2.243,3545.9,3544.7,2.8211]
["bitfinex","ETHUSD",1718891440445,1.693,3545.6,3543.9,5.82174]
["bitfinex","ETHUSD",1718891440780,1.693,3545.6,3544.2,2.82147]
["bitfinex","ETHUSD",1718891441075,1.693,3545.4,3544.3,0.52557664]
["bitfinex","ETHUSD",1718891441247,1.693,3545.2,3544.3,2.82142]
["bitfinex","ETHUSD",1718891441785,0.55,3545.1,3544.3,2.82142]
["bitfinex","ETHUSD",1718891442134,4.693,3545.4,3543.5,2.06]
["bitfinex","ETHUSD",1718891442330,1.693,3545.4,3544.2,2.8215]
["bitfinex","ETHUSD",1718891442590,1.693,3545.0,3543.6,3.8504525]
["bitfinex","ETHUSD",1718891442752,1.693,3545.0,3543.9,2.82174]
["bitfinex","ETHUSD",1718891442950,0.55,3544.9,3544.1,2.82158]
["bitfinex","ETHUSD",1718891443281,2.243,3544.9,3543.1,2.82235]
["bitfinex","ETHUSD",1718891443435,5.243,3544.9,3543.5,2.82206]
["bitfinex","ETHUSD",1718891443640,5.243,3544.9,3543.6,2.82198]
["bitfinex","ETHUSD",1718891443838,2.243,3544.9,3543.2,2.82223]
["bitfinex","ETHUSD",1718891444038,1.693,3544.7,3542.8,4.347]
["bitfinex","ETHUSD",1718891444284,1.58338449,3544.8,3542.9,2.82253]
["bitfinex","ETHUSD",1718891444285,1.693,3544.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718891444494,1.693,3544.5,3543.3,2.8222]
["bitfinex","ETHUSD",1718891444782,1.693,3544.3,3542.8,4.88258]
["bitfinex","ETHUSD",1718891444936,1.693,3544.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718891444937,4.693,3544.3,3543.0,2.82246]
["bitfinex","ETHUSD",1718891445142,1.693,3544.1,3543.1,0.282246]
["bitfinex","ETHUSD",1718891445385,1.693,3544.1,3543.1,3.104606]
["bitfinex","ETHUSD",1718891445669,3.0,3544.2,3542.8,2.82262]
["bitfinex","ETHUSD",1718891445670,1.693,3543.9,3542.8,2.82262]
["bitfinex","ETHUSD",1718891446036,0.55,3543.8,3542.9,2.82253]
["bitfinex","ETHUSD",1718891446241,1.693,3544.2,3542.9,2.82253]
["bitfinex","ETHUSD",1718891446477,2.243,3544.2,3543.3,2.82222]
["bitfinex","ETHUSD",1718891446774,2.243,3544.2,3543.4,2.82214]
["bitfinex","ETHUSD",1718891447151,2.243,3544.2,3543.2,2.82229]
["bitfinex","ETHUSD",1718891447350,2.243,3544.2,3543.0,2.82244]
["bitfinex","ETHUSD",1718891447567,2.243,3544.2,3543.1,2.8223]
["bitfinex","ETHUSD",1718891448185,2.243,3544.2,3542.8,2.82258]
["bitfinex","ETHUSD",1718891448388,1.693,3544.0,3542.6,5.64542]
["bitfinex","ETHUSD",1718891448679,1.693,3543.8,3542.8,2.82262]
["bitfinex","ETHUSD",1718891448991,1.693,3543.8,3542.9,2.82254]
["bitfinex","ETHUSD",1718891449144,0.55,3543.7,3543.1,2.82238]
["bitfinex","ETHUSD",1718891449347,0.55,3543.7,3543.2,2.8223]
["bitfinex","ETHUSD",1718891449566,0.55,3543.9,3543.3,2.82221]
["bitfinex","ETHUSD",1718891449886,1.0329,3544.1,3543.0,2.82243]
["bitfinex","ETHUSD",1718891450034,1.0329,3544.1,3542.5,2.06]
["bitfinex","ETHUSD",1718891450235,1.0329,3544.1,3540.0,7.76083511]
["bitfinex","ETHUSD",1718891450236,1.693,3543.3,3540.0,7.76083511]
["bitfinex","ETHUSD",1718891450483,1.693,3543.1,3541.4,2.82371]
["bitfinex","ETHUSD",1718891450786,1.693,3543.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718891450787,4.662,3543.1,3541.2,2.82389]
["bitfinex","ETHUSD",1718891450977,4.662,3543.1,3541.3,2.82378]
["bitfinex","ETHUSD",1718891451149,4.662,3542.9,3541.3,2.82381]
["bitfinex","ETHUSD",1718891451356,1.693,3542.7,3541.4,2.8237]
["bitfinex","ETHUSD",1718891451561,1.693,3542.5,3541.1,2.82391]
["bitfinex","ETHUSD",1718891451770,1.693,3542.5,3541.0,2.82405]
["bitfinex","ETHUSD",1718891451969,1.693,3542.3,3541.0,2.82405]
["bitfinex","ETHUSD",1718891452192,1.693,3542.1,3540.7,2.82429]
["bitfinex","ETHUSD",1718891452412,1.693,3542.1,3540.7,2.82426]
["bitfinex","ETHUSD",1718891452689,1.693,3542.1,3540.3,3.191639]
["bitfinex","ETHUSD",1718891452690,1.693,3541.9,3540.4,2.82453]
["bitfinex","ETHUSD",1718891452894,1.693,3541.9,3540.5,3.389362]
["bitfinex","ETHUSD",1718891453188,1.693,3541.7,3540.6,2.82437]
["bitfinex","ETHUSD",1718891453528,0.55,3541.8,3538.8,2.82576]
["bitfinex","ETHUSD",1718891453529,4.662,3541.5,3538.8,2.82576]
["bitfinex","ETHUSD",1718891453652,1.693,3541.5,3540.5,2.82445]
["bitfinex","ETHUSD",1718891453859,0.44295929,3542.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718891453860,2.243,3541.4,3540.5,2.82443]
["bitfinex","ETHUSD",1718891454157,0.44295929,3542.1,3539.6,0.42004]
["bitfinex","ETHUSD",1718891454158,3.0,3542.0,3539.6,0.42004]
["bitfinex","ETHUSD",1718891454356,2.969,3541.9,3540.1,2.82474]
["bitfinex","ETHUSD",1718891454652,2.969,3541.7,3540.0,2.8248]
["bitfinex","ETHUSD",1718891454851,2.969,3541.7,3540.6,2.82437]
["bitfinex","ETHUSD",1718891455093,1.693,3541.5,3540.5,2.82445]
["bitfinex","ETHUSD",1718891455278,1.693,3541.3,3540.2,2.82469]
["bitfinex","ETHUSD",1718891455483,4.693,3541.3,3540.3,2.8246]
["bitfinex","ETHUSD",1718891455683,4.693,3541.3,3540.4,2.8245]
["bitfinex","ETHUSD",1718891455684,0.82642,3541.2,3540.4,2.8245]
["bitfinex","ETHUSD",1718891455889,0.82642,3541.2,3540.4,2.82451]
["bitfinex","ETHUSD",1718891456201,0.304062,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1718891456351,0.55,3541.2,3540.4,2.82453]
["bitfinex","ETHUSD",1718891456556,0.55,3541.2,3539.7,0.282515]
["bitfinex","ETHUSD",1718891456784,0.5243,3541.1,3540.3,2.82459]
["bitfinex","ETHUSD",1718891456964,0.55,3541.2,3540.3,2.82459]
["bitfinex","ETHUSD",1718891457181,0.55,3541.2,3540.6,2.82437]
["bitfinex","ETHUSD",1718891457380,0.55,3541.2,3540.4,2.82446]
["bitfinex","ETHUSD",1718891457783,0.55,3541.2,3540.5,2.82441]
["bitfinex","ETHUSD",1718891457966,0.55,3541.2,3540.2,2.82468]
["bitfinex","ETHUSD",1718891458172,0.55,3541.2,3540.5,2.82438]
["bitfinex","ETHUSD",1718891458642,0.55,3541.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718891458802,1.693,3541.8,3540.9,2.82413]
["bitfinex","ETHUSD",1718891459006,2.243,3541.7,3540.6,2.82434]
["bitfinex","ETHUSD",1718891459423,0.2243,3541.6,3540.8,2.82414]
["bitfinex","ETHUSD",1718891459631,0.55,3541.5,3540.8,2.82414]
["bitfinex","ETHUSD",1718891459842,0.55,3541.5,3541.0,2.82404]
["bitfinex","ETHUSD",1718891460002,0.55,3541.5,3540.8,2.82414]
["bitfinex","ETHUSD",1718891460434,0.55,3541.5,3540.4,2.82448]
["bitfinex","ETHUSD",1718891460715,0.55,3541.5,3540.8,2.82421]
["bitfinex","ETHUSD",1718891460909,0.55,3541.5,3540.8,2.82417]
["bitfinex","ETHUSD",1718891461120,3.0,3542.0,3541.1,2.82394]
["bitfinex","ETHUSD",1718891461322,0.44295929,3542.1,3541.6,2.82354]
["bitfinex","ETHUSD",1718891461542,0.44295929,3542.1,3541.5,2.82365]
["bitfinex","ETHUSD",1718891461760,0.44295929,3542.1,3541.7,2.82342]
["bitfinex","ETHUSD",1718891462041,1.693,3543.3,3541.7,2.82349]
["bitfinex","ETHUSD",1718891462351,1.693,3543.3,3541.8,0.5647]
["bitfinex","ETHUSD",1718891462560,4.662,3542.9,3540.7,2.82425]
["bitfinex","ETHUSD",1718891462713,2.06,3542.2,3540.4,2.82453]
["bitfinex","ETHUSD",1718891463057,1.693,3542.7,3540.8,2.06]
["bitfinex","ETHUSD",1718891463342,1.693,3542.7,3541.7,2.82349]
["bitfinex","ETHUSD",1718891463556,1.693,3542.7,3541.5,2.82366]
["bitfinex","ETHUSD",1718891463795,1.693,3542.7,3541.3,2.82379]
["bitfinex","ETHUSD",1718891463995,0.442875,3543.5,3541.3,2.82379]
["bitfinex","ETHUSD",1718891463996,1.8623,3542.6,3541.3,2.82379]
["bitfinex","ETHUSD",1718891464161,1.693,3542.6,3541.0,2.82405]
["bitfinex","ETHUSD",1718891464361,1.693,3542.6,3540.8,2.8242]
["bitfinex","ETHUSD",1718891464688,1.693,3542.4,3541.2,2.82387]
["bitfinex","ETHUSD",1718891464840,1.693,3542.4,3540.5,0.558446]
["bitfinex","ETHUSD",1718891465040,1.693,3542.4,3540.8,2.82414]
["bitfinex","ETHUSD",1718891465287,1.693,3542.4,3540.9,2.82411]
["bitfinex","ETHUSD",1718891465449,1.693,3542.4,3541.0,2.82405]
["bitfinex","ETHUSD",1718891465664,1.693,3542.2,3541.1,2.82398]
["bitfinex","ETHUSD",1718891465862,0.55,3542.1,3541.2,2.82387]
["bitfinex","ETHUSD",1718891466155,0.55,3542.1,3540.9,2.82413]
["bitfinex","ETHUSD",1718891466156,3.0,3542.7,3541.1,2.82393]
["bitfinex","ETHUSD",1718891466368,3.0,3542.7,3540.5,0.558446]
["bitfinex","ETHUSD",1718891466369,0.442875,3543.5,3542.1,2.82311]
["bitfinex","ETHUSD",1718891466761,0.442875,3543.5,3542.2,2.8231]
["bitfinex","ETHUSD",1718891467083,0.442875,3543.5,3541.5,2.82365]
["bitfinex","ETHUSD",1718891467084,1.693,3543.4,3541.5,2.82365]
["bitfinex","ETHUSD",1718891467263,1.693,3543.4,3540.9,2.76]
["bitfinex","ETHUSD",1718891467264,2.969,3542.7,3540.9,2.82407]
["bitfinex","ETHUSD",1718891467582,0.2135875,3543.3,3540.5,2.82445]
["bitfinex","ETHUSD",1718891467583,4.693,3542.6,3540.5,2.82445]
["bitfinex","ETHUSD",1718891467749,1.693,3542.4,3540.8,2.82421]
["bitfinex","ETHUSD",1718891467956,1.693,3542.4,3540.7,2.82428]
["bitfinex","ETHUSD",1718891468290,1.693,3542.4,3540.9,2.82411]
["bitfinex","ETHUSD",1718891468451,1.693,3542.2,3541.1,2.82395]
["bitfinex","ETHUSD",1718891468649,1.693,3542.2,3540.7,2.82429]
["bitfinex","ETHUSD",1718891468650,1.693,3542.0,3540.4,2.82453]
["bitfinex","ETHUSD",1718891468903,1.693,3541.8,3539.2,1.46605035]
["bitfinex","ETHUSD",1718891469103,1.693,3541.8,3538.4,4.0321]
["bitfinex","ETHUSD",1718891469104,4.662,3541.6,3539.9,2.82491]
["bitfinex","ETHUSD",1718891469245,1.693,3541.4,3539.6,2.82516]
["bitfinex","ETHUSD",1718891469594,3.0,3541.5,3539.8,2.82501]
["bitfinex","ETHUSD",1718891469595,1.693,3541.2,3539.8,2.82501]
["bitfinex","ETHUSD",1718891469746,1.693,3541.0,3538.9,4.07267544]
["bitfinex","ETHUSD",1718891469949,2.02733599,3540.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718891470150,2.57733599,3540.9,3539.5,2.82525]
["bitfinex","ETHUSD",1718891470999,1.693,3540.7,3539.3,2.82533]
["bitfinex","ETHUSD",1718891471241,2.243,3540.6,3539.0,0.40726754]
["bitfinex","ETHUSD",1718891471523,2.243,3540.6,3539.1,2.82556]
["bitfinex","ETHUSD",1718891471898,2.243,3540.6,3539.2,2.82541]
["bitfinex","ETHUSD",1718891472095,2.243,3540.6,3539.4,2.82533]
["bitfinex","ETHUSD",1718891472327,2.243,3540.6,3539.3,2.82541]
["bitfinex","ETHUSD",1718891472483,3.2577336,3540.8,3538.9,1.31267544]
["bitfinex","ETHUSD",1718891472689,0.2577336,3540.8,3540.0,2.82482]
["bitfinex","ETHUSD",1718891473195,0.2577336,3540.8,3540.1,2.82473]
["bitfinex","ETHUSD",1718891473400,0.75,3542.7,3539.6,2.82513]
["bitfinex","ETHUSD",1718891473401,0.75,3543.0,3540.8,2.82421]
["bitfinex","ETHUSD",1718891473610,0.75,3543.0,3540.2,0.04083017]
["bitfinex","ETHUSD",1718891473611,1.693,3542.3,3540.7,2.82426]
["bitfinex","ETHUSD",1718891474122,1.693,3542.3,3540.6,2.82437]
["bitfinex","ETHUSD",1718891474284,4.662,3542.1,3539.9,5.58491]
["bitfinex","ETHUSD",1718891474486,4.662,3542.1,3540.1,2.82477]
["bitfinex","ETHUSD",1718891474936,4.662,3542.1,3540.0,0.658939]
["bitfinex","ETHUSD",1718891475250,4.662,3542.1,3539.6,5.65022]
["bitfinex","ETHUSD",1718891475558,4.662,3542.1,3538.0,0.75]
["bitfinex","ETHUSD",1718891475559,1.693,3540.4,3537.1,4.0178]
["bitfinex","ETHUSD",1718891475848,1.693,3540.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718891475849,4.662,3540.4,3538.1,2.82636]
["bitfinex","ETHUSD",1718891476009,4.662,3540.4,3538.4,2.82612]
["bitfinex","ETHUSD",1718891476010,1.693,3540.2,3538.4,2.82612]
["bitfinex","ETHUSD",1718891476224,1.0162,3540.3,3537.6,2.76]
["bitfinex","ETHUSD",1718891476225,2.969,3539.9,3537.6,2.76]
["bitfinex","ETHUSD",1718891476529,0.55,3540.1,3536.7,3.07749]
["bitfinex","ETHUSD",1718891476530,1.693,3539.0,3537.3,2.82699]
["bitfinex","ETHUSD",1718891476700,2.16170349,3539.0,3537.2,0.005]
["bitfinex","ETHUSD",1718891476905,5.71170349,3539.0,3537.2,2.83208]
["bitfinex","ETHUSD",1718891477105,0.4662,3540.3,3537.2,4.3113]
["bitfinex","ETHUSD",1718891477413,3.31,3540.2,3538.2,2.82627]
["bitfinex","ETHUSD",1718891477621,3.31,3540.2,3538.2,2.82628]
["bitfinex","ETHUSD",1718891477820,3.0,3540.1,3538.1,2.82635]
["bitfinex","ETHUSD",1718891478019,1.693,3539.9,3537.9,2.82646]
["bitfinex","ETHUSD",1718891478223,1.693,3539.9,3537.8,2.8266]
["bitfinex","ETHUSD",1718891478224,7.422,3539.7,3537.8,2.8266]
["bitfinex","ETHUSD",1718891478452,4.662,3539.5,3537.6,2.82674]
["bitfinex","ETHUSD",1718891478623,1.693,3539.3,3537.3,5.82699]
["bitfinex","ETHUSD",1718891478823,1.693,3539.1,3537.5,2.82684]
["bitfinex","ETHUSD",1718891479027,2.243,3539.0,3537.3,2.82698]
["bitfinex","ETHUSD",1718891479344,7.972,3539.0,3537.2,0.005]
["bitfinex","ETHUSD",1718891479565,1.693,3538.6,3537.2,0.005]
["bitfinex","ETHUSD",1718891479957,1.693,3538.4,3537.2,0.005]
["bitfinex","ETHUSD",1718891480261,1.693,3538.0,3537.2,0.005]
["bitfinex","ETHUSD",1718891480405,0.55,3538.5,3537.2,0.005]
["bitfinex","ETHUSD",1718891480406,4.662,3537.8,3537.2,0.005]
["bitfinex","ETHUSD",1718891480613,1.693,3537.6,3537.2,0.005]
["bitfinex","ETHUSD",1718891480835,3.0,3537.8,3537.2,0.005]
["bitfinex","ETHUSD",1718891481056,2.76,3539.2,3537.2,0.005]
["bitfinex","ETHUSD",1718891481223,7.004,3540.6,3536.9,0.05576098]
["bitfinex","ETHUSD",1718891481224,0.75,3538.9,3536.9,0.25]
["bitfinex","ETHUSD",1718891481423,3.0,3539.0,3536.7,0.25]
["bitfinex","ETHUSD",1718891481424,2.76,3537.9,3536.7,0.25]
["bitfinex","ETHUSD",1718891481738,6.06153117,3537.8,3536.7,0.25]
["bitfinex","ETHUSD",1718891482062,4.74953117,3537.7,3536.7,0.25]
["bitfinex","ETHUSD",1718891482262,7.71853117,3537.7,3536.7,0.25]
["bitfinex","ETHUSD",1718891482750,4.662,3537.5,3536.7,0.25]
["bitfinex","ETHUSD",1718891482962,1.693,3536.9,3536.7,0.25]
["bitfinex","ETHUSD",1718891483124,2.76,3537.3,3536.7,0.25]
["bitfinex","ETHUSD",1718891483125,2.21573117,3536.8,3536.7,0.25]
["bitfinex","ETHUSD",1718891483331,0.75,3536.5,3534.6,1.133344]
["bitfinex","ETHUSD",1718891483674,0.75,3536.5,3534.1,2.8295]
["bitfinex","ETHUSD",1718891483675,3.55,3537.2,3534.4,2.82932]
["bitfinex","ETHUSD",1718891483676,1.693,3536.0,3534.4,2.82932]
["bitfinex","ETHUSD",1718891483959,1.693,3536.0,3534.1,3.6955]
["bitfinex","ETHUSD",1718891483960,1.91883117,3535.9,3534.5,2.8292]
["bitfinex","ETHUSD",1718891484142,0.05653117,3535.9,3534.1,6.52503]
["bitfinex","ETHUSD",1718891484313,0.05653117,3536.3,3535.5,2.82842]
["bitfinex","ETHUSD",1718891484512,0.05653117,3536.2,3535.2,2.82865]
["bitfinex","ETHUSD",1718891484736,1.74953117,3537.0,3535.6,2.82836]
["bitfinex","ETHUSD",1718891484913,1.74953117,3537.0,3535.3,2.82858]
["bitfinex","ETHUSD",1718891485126,1.693,3536.8,3535.4,2.82851]
["bitfinex","ETHUSD",1718891485448,0.05653117,3536.7,3535.0,2.831631]
["bitfinex","ETHUSD",1718891485628,0.05653117,3536.7,3535.1,2.82875]
["bitfinex","ETHUSD",1718891485629,1.693,3536.6,3535.1,2.82875]
["bitfinex","ETHUSD",1718891485830,0.05653117,3536.5,3535.2,3.1118061]
["bitfinex","ETHUSD",1718891486177,0.05653117,3536.5,3535.0,0.002811]
["bitfinex","ETHUSD",1718891486446,1.693,3536.3,3535.2,2.82866]
["bitfinex","ETHUSD",1718891486654,0.05653117,3536.2,3535.2,2.82866]
["bitfinex","ETHUSD",1718891486863,0.05653117,3536.2,3535.3,2.8286]
["bitfinex","ETHUSD",1718891487013,0.05653117,3536.2,3535.2,2.82868]
["bitfinex","ETHUSD",1718891487223,0.53148429,3536.2,3535.3,2.82859]
["bitfinex","ETHUSD",1718891487411,0.05653117,3536.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718891487760,0.05653117,3536.5,3535.0,0.002811]
["bitfinex","ETHUSD",1718891487965,0.05653117,3536.5,3535.1,2.82872]
["bitfinex","ETHUSD",1718891488116,0.05653117,3536.5,3535.0,2.831611]
["bitfinex","ETHUSD",1718891488117,2.243,3536.4,3535.0,0.002811]
["bitfinex","ETHUSD",1718891488451,0.05653117,3536.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718891488635,1.693,3536.1,3535.0,0.002811]
["bitfinex","ETHUSD",1718891488838,0.05653117,3536.0,3535.0,0.002811]
["bitfinex","ETHUSD",1718891489187,0.05653117,3536.0,3533.9,2.76]
["bitfinex","ETHUSD",1718891489188,7.422,3535.1,3533.2,2.83024]
["bitfinex","ETHUSD",1718891489334,0.05653117,3535.0,3533.0,6.70727129]
["bitfinex","ETHUSD",1718891489653,1.693,3534.9,3533.4,2.83012]
["bitfinex","ETHUSD",1718891489863,0.05653117,3534.8,3533.2,2.83023]
["bitfinex","ETHUSD",1718891490053,0.05653117,3534.8,3533.6,2.82996]
["bitfinex","ETHUSD",1718891490054,1.74953117,3534.7,3533.6,2.82996]
["bitfinex","ETHUSD",1718891490279,1.74953117,3534.7,3533.3,2.83017]
["bitfinex","ETHUSD",1718891490416,1.693,3534.5,3533.3,2.83019]
["bitfinex","ETHUSD",1718891490617,0.05653117,3534.4,3533.3,2.83015]
["bitfinex","ETHUSD",1718891490963,0.05653117,3534.4,3533.8,2.82979]
["bitfinex","ETHUSD",1718891491179,0.05653117,3534.4,3533.5,2.82998]
["bitfinex","ETHUSD",1718891491180,0.05653117,3534.4,3533.5,2.83001]
["bitfinex","ETHUSD",1718891491314,3.0,3536.1,3534.4,2.82929]
["bitfinex","ETHUSD",1718891491513,0.05653117,3536.0,3534.5,2.8292]
["bitfinex","ETHUSD",1718891491746,0.05653117,3536.0,3533.3,6.54618]
["bitfinex","ETHUSD",1718891491747,0.05653117,3536.0,3534.4,2.82926]
["bitfinex","ETHUSD",1718891491926,1.74953117,3536.0,3534.2,2.82947]
["bitfinex","ETHUSD",1718891492128,1.693,3535.6,3533.6,2.82993]
["bitfinex","ETHUSD",1718891492372,1.693,3535.6,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891492373,4.662,3535.2,3533.4,2.83008]
["bitfinex","ETHUSD",1718891492523,0.05653117,3535.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718891492723,1.693,3534.9,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891492923,0.05653117,3534.8,3534.0,2.82964]
["bitfinex","ETHUSD",1718891493119,3.0,3536.0,3534.0,2.82965]
["bitfinex","ETHUSD",1718891493120,0.05653117,3534.7,3534.0,2.82965]
["bitfinex","ETHUSD",1718891493324,0.05653117,3535.2,3534.6,2.82916]
["bitfinex","ETHUSD",1718891493624,0.35653117,3535.9,3534.2,2.82947]
["bitfinex","ETHUSD",1718891493823,0.35653117,3535.9,3533.7,0.31189553]
["bitfinex","ETHUSD",1718891493824,0.05653117,3535.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718891494522,0.05653117,3535.9,3533.8,3.9382]
["bitfinex","ETHUSD",1718891494744,0.05653117,3535.9,3534.7,2.82904]
["bitfinex","ETHUSD",1718891494955,0.05653117,3535.9,3534.0,2.82961]
["bitfinex","ETHUSD",1718891494956,0.05653117,3535.9,3534.9,2.82891]
["bitfinex","ETHUSD",1718891495127,1.693,3535.7,3534.9,2.82891]
["bitfinex","ETHUSD",1718891495328,0.05653117,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718891495554,0.05653117,3535.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718891495555,0.05653117,3535.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718891495758,0.05653117,3536.3,3534.5,2.82921]
["bitfinex","ETHUSD",1718891495965,0.05653117,3536.2,3534.8,2.82894]
["bitfinex","ETHUSD",1718891496119,0.05653117,3536.2,3535.3,2.82856]
["bitfinex","ETHUSD",1718891496336,0.05653117,3536.2,3535.5,2.82844]
["bitfinex","ETHUSD",1718891496539,4.71853117,3537.6,3535.3,0.282856]
["bitfinex","ETHUSD",1718891496792,4.71853117,3537.6,3535.6,2.8283]
["bitfinex","ETHUSD",1718891496935,4.71853117,3537.6,3535.9,2.82813]
["bitfinex","ETHUSD",1718891497136,1.693,3537.4,3535.6,2.82837]
["bitfinex","ETHUSD",1718891497359,0.05653117,3537.3,3535.6,2.82837]
["bitfinex","ETHUSD",1718891497563,1.693,3537.4,3535.0,3.9253]
["bitfinex","ETHUSD",1718891497564,0.05653117,3537.2,3535.0,3.9253]
["bitfinex","ETHUSD",1718891497879,5.412,3536.9,3533.5,3.7196]
["bitfinex","ETHUSD",1718891498172,0.05653117,3536.8,3534.1,2.82953]
["bitfinex","ETHUSD",1718891498473,0.05653117,3536.7,3534.6,2.82914]
["bitfinex","ETHUSD",1718891498676,4.71853117,3536.7,3534.6,2.82914]
["bitfinex","ETHUSD",1718891498978,4.662,3536.5,3534.2,2.82942]
["bitfinex","ETHUSD",1718891499164,4.662,3536.3,3533.7,0.31189553]
["bitfinex","ETHUSD",1718891499482,4.662,3536.1,3533.7,3.14177553]
["bitfinex","ETHUSD",1718891499681,0.05653117,3536.0,3533.8,2.82976]
["bitfinex","ETHUSD",1718891499847,5.212,3535.9,3533.8,2.82976]
["bitfinex","ETHUSD",1718891500045,4.662,3535.7,3533.8,2.82976]
["bitfinex","ETHUSD",1718891500266,3.05653117,3535.8,3533.9,2.82972]
["bitfinex","ETHUSD",1718891500267,4.662,3535.5,3533.9,2.82972]
["bitfinex","ETHUSD",1718891500470,3.0,3535.8,3533.7,0.31189553]
["bitfinex","ETHUSD",1718891500471,4.662,3535.3,3533.7,0.31189553]
["bitfinex","ETHUSD",1718891500657,4.662,3535.1,3533.7,0.31189553]
["bitfinex","ETHUSD",1718891500863,0.05653117,3535.0,3533.7,0.31189553]
["bitfinex","ETHUSD",1718891501166,4.662,3534.8,3533.7,0.31189553]
["bitfinex","ETHUSD",1718891501380,0.05653117,3534.7,3533.7,0.31189553]
["bitfinex","ETHUSD",1718891501554,2.243,3534.6,3533.7,0.31189553]
["bitfinex","ETHUSD",1718891501864,0.05653117,3534.5,3533.7,0.31189553]
["bitfinex","ETHUSD",1718891502650,1.693,3534.3,3533.7,0.31189553]
["bitfinex","ETHUSD",1718891502889,4.662,3533.9,3533.7,5.53e-06]
["bitfinex","ETHUSD",1718891503106,0.05653117,3533.8,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891503391,1.693,3533.6,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891503542,3.2822,3534.8,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891503543,0.05653117,3533.5,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891503759,1.74953117,3534.5,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891503960,4.662,3534.3,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891504205,1.693,3534.1,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891504371,0.05653117,3534.0,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891504858,0.05653117,3534.0,3533.2,2.83028]
["bitfinex","ETHUSD",1718891505088,0.05653117,3534.0,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891505305,3.0,3534.8,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891505306,1.693,3534.1,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891505459,0.05653117,3534.0,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891505664,4.662,3533.9,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891505893,1.693,3533.7,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891506098,1.693,3533.5,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891506299,0.05653117,3533.4,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891507196,3.0,3533.9,3533.0,3.87686129]
["bitfinex","ETHUSD",1718891507374,0.75,3533.5,3531.2,2.83188]
["bitfinex","ETHUSD",1718891507586,0.75,3533.5,3531.0,1.0]
["bitfinex","ETHUSD",1718891507587,2.969,3532.9,3531.0,1.0]
["bitfinex","ETHUSD",1718891507869,0.05653117,3532.8,3531.0,3.83205]
["bitfinex","ETHUSD",1718891508067,4.662,3532.4,3531.0,1.0]
["bitfinex","ETHUSD",1718891508267,0.05653117,3532.3,3531.0,1.0]
["bitfinex","ETHUSD",1718891508498,5.74038429,3532.2,3530.2,2.83269]
["bitfinex","ETHUSD",1718891508834,5.26853117,3532.2,3530.3,2.83259]
["bitfinex","ETHUSD",1718891509036,4.662,3532.0,3530.4,2.83252]
["bitfinex","ETHUSD",1718891509240,4.662,3531.8,3530.4,0.566523]
["bitfinex","ETHUSD",1718891509537,1.693,3531.6,3529.8,2.83298]
["bitfinex","ETHUSD",1718891509744,0.05653117,3531.5,3529.6,2.83315]
["bitfinex","ETHUSD",1718891509943,0.05653117,3531.5,3530.0,2.83278]
["bitfinex","ETHUSD",1718891510113,0.05653117,3531.5,3529.7,0.283315]
["bitfinex","ETHUSD",1718891510315,0.05653117,3531.5,3530.6,2.83237]
["bitfinex","ETHUSD",1718891510705,1.693,3532.0,3529.4,3.11547]
["bitfinex","ETHUSD",1718891510706,0.05653117,3531.9,3529.4,3.11547]
["bitfinex","ETHUSD",1718891511003,0.05653117,3531.9,3531.1,2.83196]
["bitfinex","ETHUSD",1718891511276,0.05653117,3531.9,3529.7,2.83303]
["bitfinex","ETHUSD",1718891511277,3.0,3533.4,3531.4,2.83166]
["bitfinex","ETHUSD",1718891511557,0.05653117,3533.3,3531.4,2.83166]
["bitfinex","ETHUSD",1718891511706,0.05653117,3533.9,3531.4,0.849539]
["bitfinex","ETHUSD",1718891511900,0.05653117,3533.9,3532.0,2.83124]
["bitfinex","ETHUSD",1718891512105,1.74953117,3533.9,3531.5,2.83158]
["bitfinex","ETHUSD",1718891512456,1.74953117,3533.9,3531.3,2.83181]
["bitfinex","ETHUSD",1718891512457,2.969,3533.0,3531.3,2.83181]
["bitfinex","ETHUSD",1718891512605,1.74953117,3532.9,3531.3,2.83181]
["bitfinex","ETHUSD",1718891513008,1.74953117,3532.9,3531.5,2.83165]
["bitfinex","ETHUSD",1718891513201,1.74953117,3532.9,3531.2,2.83188]
["bitfinex","ETHUSD",1718891513451,1.693,3532.7,3531.5,2.83164]
["bitfinex","ETHUSD",1718891513615,0.05653117,3532.6,3530.7,2.83226]
["bitfinex","ETHUSD",1718891513813,1.693,3532.4,3530.8,0.283226]
["bitfinex","ETHUSD",1718891514157,1.693,3532.4,3530.2,7.2271]
["bitfinex","ETHUSD",1718891514158,0.05653117,3532.3,3530.9,2.83208]
["bitfinex","ETHUSD",1718891514438,0.05653117,3532.3,3530.2,7.2271]
["bitfinex","ETHUSD",1718891514439,1.74953117,3532.2,3530.2,7.2271]
["bitfinex","ETHUSD",1718891514641,2.52448429,3532.2,3530.5,0.7854157]
["bitfinex","ETHUSD",1718891514849,2.52448429,3532.2,3531.4,2.83173]
["bitfinex","ETHUSD",1718891515146,2.52448429,3532.2,3531.2,2.83187]
["bitfinex","ETHUSD",1718891515346,0.83148429,3532.2,3530.8,2.83221]
["bitfinex","ETHUSD",1718891515519,0.05653117,3532.4,3531.0,2.83204]
["bitfinex","ETHUSD",1718891515723,0.05653117,3532.4,3530.9,0.283221]
["bitfinex","ETHUSD",1718891515724,3.0,3533.1,3531.1,2.83197]
["bitfinex","ETHUSD",1718891515919,3.0,3533.1,3530.5,3.6178457]
["bitfinex","ETHUSD",1718891515920,0.05653117,3533.1,3532.2,2.83106]
["bitfinex","ETHUSD",1718891516137,0.05653117,3533.1,3532.2,0.566228]
["bitfinex","ETHUSD",1718891516448,0.05653117,3533.1,3532.4,2.8309]
["bitfinex","ETHUSD",1718891516602,1.693,3534.0,3531.9,2.83132]
["bitfinex","ETHUSD",1718891516603,3.02553117,3533.9,3531.9,2.83132]
["bitfinex","ETHUSD",1718891516803,4.662,3533.8,3532.1,2.83113]
["bitfinex","ETHUSD",1718891517106,1.693,3533.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718891517311,1.693,3533.6,3532.4,5.66179]
["bitfinex","ETHUSD",1718891517312,0.05653117,3533.5,3532.4,5.66179]
["bitfinex","ETHUSD",1718891517517,0.05653117,3533.5,3532.5,2.83084]
["bitfinex","ETHUSD",1718891517734,0.17495312,3533.4,3532.6,2.83073]
["bitfinex","ETHUSD",1718891518053,0.05653117,3533.3,3532.3,2.83101]
["bitfinex","ETHUSD",1718891518227,0.05653117,3533.2,3532.3,2.83101]
["bitfinex","ETHUSD",1718891518541,0.05653117,3533.9,3532.5,2.83078]
["bitfinex","ETHUSD",1718891518748,1.693,3533.7,3532.5,2.83077]
["bitfinex","ETHUSD",1718891518944,0.05653117,3533.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718891519146,1.693,3533.5,3532.4,2.83092]
["bitfinex","ETHUSD",1718891519370,0.05653117,3533.4,3532.4,2.83092]
["bitfinex","ETHUSD",1718891519516,0.05653117,3533.4,3532.6,2.83077]
["bitfinex","ETHUSD",1718891519706,0.05653117,3533.4,3532.5,2.83085]
["bitfinex","ETHUSD",1718891519905,0.05653117,3533.4,3531.4,2.83173]
["bitfinex","ETHUSD",1718891520210,1.693,3533.2,3532.3,2.83093]
["bitfinex","ETHUSD",1718891520440,0.28598005,3533.3,3531.5,3.539923]
["bitfinex","ETHUSD",1718891520441,0.28598005,3533.3,3532.6,2.83069]
["bitfinex","ETHUSD",1718891520764,0.05653117,3533.2,3532.6,2.83077]
["bitfinex","ETHUSD",1718891520914,0.05653117,3533.2,3531.5,0.708273]
["bitfinex","ETHUSD",1718891520915,0.05653117,3533.2,3532.3,2.83094]
["bitfinex","ETHUSD",1718891521109,0.05653117,3533.2,3532.4,2.83086]
["bitfinex","ETHUSD",1718891521335,0.05653117,3533.2,3532.6,2.83069]
["bitfinex","ETHUSD",1718891521540,0.05653117,3533.2,3532.7,2.83061]
["bitfinex","ETHUSD",1718891522112,0.05653117,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718891522313,0.05653117,3533.2,3532.8,2.83054]
["bitfinex","ETHUSD",1718891522523,0.05653117,3533.8,3532.9,2.8305]
["bitfinex","ETHUSD",1718891522726,0.05653117,3533.8,3531.7,2.83144]
["bitfinex","ETHUSD",1718891522727,0.05653117,3533.7,3532.2,3.114179]
["bitfinex","ETHUSD",1718891522936,0.05653117,3533.7,3532.0,2.83121]
["bitfinex","ETHUSD",1718891523147,0.05653117,3533.7,3530.5,0.7854157]
["bitfinex","ETHUSD",1718891523148,4.662,3533.5,3530.5,0.7854157]
["bitfinex","ETHUSD",1718891523455,4.662,3533.3,3531.8,2.83141]
["bitfinex","ETHUSD",1718891523748,1.693,3533.1,3532.0,2.83122]
["bitfinex","ETHUSD",1718891523934,1.693,3533.1,3531.9,2.83131]
["bitfinex","ETHUSD",1718891523935,0.05653117,3533.0,3531.9,2.83131]
["bitfinex","ETHUSD",1718891524251,0.05653117,3533.0,3532.2,2.83109]
["bitfinex","ETHUSD",1718891524427,0.05653117,3533.0,3532.3,2.83099]
["bitfinex","ETHUSD",1718891524642,0.05653117,3533.0,3532.1,2.83117]
["bitfinex","ETHUSD",1718891524962,0.05653117,3533.4,3532.5,2.83085]
["bitfinex","ETHUSD",1718891525316,0.05653117,3533.4,3532.6,2.83073]
["bitfinex","ETHUSD",1718891525516,0.52995312,3533.3,3532.4,2.83093]
["bitfinex","ETHUSD",1718891525745,0.05653117,3533.2,3532.6,2.83076]
["bitfinex","ETHUSD",1718891525951,0.05653117,3533.2,3532.8,2.8306]
["bitfinex","ETHUSD",1718891526319,0.05653117,3533.2,3532.7,2.83068]
["bitfinex","ETHUSD",1718891526757,0.05653117,3533.8,3532.8,2.83061]
["bitfinex","ETHUSD",1718891526919,1.693,3533.6,3532.8,2.83061]
["bitfinex","ETHUSD",1718891527120,0.05653117,3533.5,3532.8,2.83055]
["bitfinex","ETHUSD",1718891527439,0.05653117,3533.5,3532.0,2.83122]
["bitfinex","ETHUSD",1718891527648,0.05653117,3533.5,3532.5,2.83085]
["bitfinex","ETHUSD",1718891528127,1.693,3534.0,3532.5,2.83085]
["bitfinex","ETHUSD",1718891528128,0.05653117,3533.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718891528455,0.05653117,3533.9,3532.6,2.83069]
["bitfinex","ETHUSD",1718891528757,0.05653117,3533.9,3532.1,0.283122]
["bitfinex","ETHUSD",1718891528758,0.05653117,3533.9,3532.9,2.8305]
["bitfinex","ETHUSD",1718891528933,0.05653117,3533.9,3533.0,2.83043]
["bitfinex","ETHUSD",1718891529271,1.693,3533.7,3533.1,2.83034]
["bitfinex","ETHUSD",1718891529420,0.05653117,3533.6,3532.2,3.1425342]
["bitfinex","ETHUSD",1718891529622,0.05653117,3533.6,3533.5,2.83005]
["bitfinex","ETHUSD",1718891529823,1.693,3533.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718891530023,1.693,3533.7,3532.2,3.1425342]
["bitfinex","ETHUSD",1718891530024,0.44399036,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718891530326,0.48989868,3536.6,3535.3,2.8286]
["bitfinex","ETHUSD",1718891530522,3.41284996,3536.3,3535.4,2.82851]
["bitfinex","ETHUSD",1718891530723,0.44384996,3536.3,3535.5,2.82837]
["bitfinex","ETHUSD",1718891530922,1.693,3537.2,3535.6,2.82836]
["bitfinex","ETHUSD",1718891531124,0.4437136,3536.9,3535.5,2.82844]
["bitfinex","ETHUSD",1718891531371,0.4437136,3536.9,3533.4,3.58898511]
["bitfinex","ETHUSD",1718891531372,0.4437136,3536.9,3534.8,2.829]
["bitfinex","ETHUSD",1718891531599,0.4437136,3536.9,3535.7,2.82828]
["bitfinex","ETHUSD",1718891531866,3.4127136,3536.9,3535.7,5.65656]
["bitfinex","ETHUSD",1718891532035,3.4127136,3536.9,3534.8,2.829]
["bitfinex","ETHUSD",1718891532036,0.48977988,3536.8,3535.8,2.82821]
["bitfinex","ETHUSD",1718891532242,1.31963265,3535.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718891532561,3.83105124,3536.8,3536.1,2.82797]
["bitfinex","ETHUSD",1718891532562,1.31963265,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1718891532777,1.31963265,3536.4,3536.2,2.82789]
["bitfinex","ETHUSD",1718891532943,1.31963265,3536.5,3536.2,2.82789]
["bitfinex","ETHUSD",1718891533278,1.31963265,3536.9,3536.5,2.82765]
["bitfinex","ETHUSD",1718891533430,1.31963265,3537.2,3536.6,2.82757]
["bitfinex","ETHUSD",1718891533635,1.31963265,3537.3,3536.7,2.82745]
["bitfinex","ETHUSD",1718891533869,2.969,3537.2,3535.1,2.82875]
["bitfinex","ETHUSD",1718891534058,1.31963265,3537.1,3535.7,2.82827]
["bitfinex","ETHUSD",1718891534260,2.969,3537.2,3535.8,2.82819]
["bitfinex","ETHUSD",1718891534568,1.31963265,3536.9,3535.8,2.82814]
["bitfinex","ETHUSD",1718891534868,1.31963265,3536.9,3535.9,2.82811]
["bitfinex","ETHUSD",1718891535200,0.98320817,3537.1,3535.4,2.8285]
["bitfinex","ETHUSD",1718891535371,0.98320817,3537.1,3535.0,3.8933]
["bitfinex","ETHUSD",1718891535372,0.15775009,3537.4,3535.8,2.8282]
["bitfinex","ETHUSD",1718891535572,4.28863265,3537.5,3535.8,2.8282]
["bitfinex","ETHUSD",1718891535573,2.969,3537.5,3536.0,2.82803]
["bitfinex","ETHUSD",1718891535772,1.31963265,3537.6,3536.0,2.82803]
["bitfinex","ETHUSD",1718891536096,1.31963265,3537.5,3535.1,2.82871]
["bitfinex","ETHUSD",1718891536299,2.969,3537.2,3535.5,2.82844]
["bitfinex","ETHUSD",1718891536464,0.55,3537.1,3535.6,2.82837]
["bitfinex","ETHUSD",1718891536659,3.28234971,3538.5,3535.8,2.82821]
["bitfinex","ETHUSD",1718891536660,1.31938414,3536.9,3535.8,2.82821]
["bitfinex","ETHUSD",1718891536896,1.31938414,3537.0,3536.1,0.00590844]
["bitfinex","ETHUSD",1718891537073,6.7015697,3538.3,3536.1,0.00590844]
["bitfinex","ETHUSD",1718891537272,2.969,3537.9,3536.1,0.00590844]
["bitfinex","ETHUSD",1718891537573,2.969,3537.7,3536.1,0.00590844]
["bitfinex","ETHUSD",1718891537770,2.969,3537.6,3536.1,0.00590844]
["bitfinex","ETHUSD",1718891537970,3.0,3537.5,3536.1,2.83387844]
["bitfinex","ETHUSD",1718891538177,3.0,3537.5,3536.1,0.00590844]
["bitfinex","ETHUSD",1718891538786,3.0,3537.5,3536.1,2.83386844]
["bitfinex","ETHUSD",1718891539308,2.969,3537.4,3535.5,0.00590844]
["bitfinex","ETHUSD",1718891539463,4.662,3537.2,3534.9,0.75]
["bitfinex","ETHUSD",1718891539664,4.662,3537.2,3534.9,3.58481844]
["bitfinex","ETHUSD",1718891539887,2.969,3537.0,3535.0,0.00590844]
["bitfinex","ETHUSD",1718891540105,4.662,3536.8,3534.9,0.75]
["bitfinex","ETHUSD",1718891540294,2.969,3536.6,3534.9,0.75]
["bitfinex","ETHUSD",1718891540603,2.969,3536.4,3534.9,3.58483844]
["bitfinex","ETHUSD",1718891540776,3.0,3536.5,3535.1,2.82871]
["bitfinex","ETHUSD",1718891540977,0.6633,3536.7,3535.4,0.00590844]
["bitfinex","ETHUSD",1718891541302,0.6633,3536.7,3535.7,2.82828]
["bitfinex","ETHUSD",1718891541494,3.0,3537.6,3535.7,2.82828]
["bitfinex","ETHUSD",1718891541691,3.0,3537.6,3532.7,0.58898511]
["bitfinex","ETHUSD",1718891541692,0.6633,3536.5,3534.5,0.00590844]
["bitfinex","ETHUSD",1718891542006,2.969,3536.4,3534.5,0.00590844]
["bitfinex","ETHUSD",1718891542209,2.82894,3534.9,3534.5,0.00590844]
["bitfinex","ETHUSD",1718891542767,2.82902,3534.8,3534.5,0.00590844]
["bitfinex","ETHUSD",1718891542973,2.82935,3534.4,3534.2,0.75]
["bitfinex","ETHUSD",1718891543175,2.82941,3534.3,3534.2,0.75]
["bitfinex","ETHUSD",1718891543407,3.0,3535.2,3533.5,0.75]
["bitfinex","ETHUSD",1718891543408,5.969,3535.2,3533.5,0.75]
["bitfinex","ETHUSD",1718891543593,2.82995,3533.7,3533.5,0.75]
["bitfinex","ETHUSD",1718891543784,2.82963,3534.1,3533.7,0.00590844]
["bitfinex","ETHUSD",1718891544377,2.82903,3534.8,3533.8,2.8298]
["bitfinex","ETHUSD",1718891544577,5.969,3535.2,3533.8,2.8298]
["bitfinex","ETHUSD",1718891544578,2.82927,3534.5,3533.9,2.83557844]
["bitfinex","ETHUSD",1718891544780,3.0,3535.2,3534.1,0.00590844]
["bitfinex","ETHUSD",1718891544976,2.82943,3534.3,3533.8,4.58750844]
["bitfinex","ETHUSD",1718891545189,2.82943,3534.3,3533.5,0.75]
["bitfinex","ETHUSD",1718891545190,2.8295,3534.2,3533.6,2.83584844]
["bitfinex","ETHUSD",1718891545381,2.82944,3534.3,3533.6,2.83584844]
["bitfinex","ETHUSD",1718891545597,2.82959,3534.1,3533.6,0.00590844]
["bitfinex","ETHUSD",1718891545907,2.82959,3534.1,3533.1,4.5816]
["bitfinex","ETHUSD",1718891545908,2.969,3535.0,3533.2,2.83616844]
["bitfinex","ETHUSD",1718891546081,1.693,3535.1,3533.1,7.41196]
["bitfinex","ETHUSD",1718891546082,0.55,3535.1,3533.6,2.82995]
["bitfinex","ETHUSD",1718891546282,2.243,3535.1,3533.0,0.75]
["bitfinex","ETHUSD",1718891546885,4.662,3534.8,3533.0,3.58044]
["bitfinex","ETHUSD",1718891547087,4.662,3534.8,3533.1,2.83625844]
["bitfinex","ETHUSD",1718891547421,4.662,3534.8,3532.1,2.83112]
["bitfinex","ETHUSD",1718891547422,2.969,3534.4,3532.6,0.00590844]
["bitfinex","ETHUSD",1718891547733,4.662,3534.2,3532.2,0.75]
["bitfinex","ETHUSD",1718891547943,4.662,3534.2,3531.6,4.5172]
["bitfinex","ETHUSD",1718891547944,4.662,3534.2,3531.9,2.83723844]
["bitfinex","ETHUSD",1718891548219,4.662,3533.8,3531.8,2.83731844]
["bitfinex","ETHUSD",1718891548418,3.0,3533.7,3531.9,2.83132]
["bitfinex","ETHUSD",1718891548728,2.969,3533.6,3531.9,2.83132]
["bitfinex","ETHUSD",1718891549036,2.969,3532.8,3530.9,3.58213]
["bitfinex","ETHUSD",1718891549183,2.969,3532.8,3530.9,1.316449]
["bitfinex","ETHUSD",1718891549184,5.15223867,3532.8,3530.9,1.316449]
["bitfinex","ETHUSD",1718891549385,4.662,3532.6,3530.9,0.75]
["bitfinex","ETHUSD",1718891549586,2.969,3532.4,3530.9,0.75]
["bitfinex","ETHUSD",1718891549797,2.969,3532.2,3530.9,0.75]
["bitfinex","ETHUSD",1718891550015,3.0,3532.1,3531.0,2.83790844]
["bitfinex","ETHUSD",1718891550321,3.0,3532.1,3531.1,2.83196]
["bitfinex","ETHUSD",1718891550630,3.33909598,3532.5,3531.1,2.83196]
["bitfinex","ETHUSD",1718891550631,3.0,3533.0,3531.4,2.8317]
["bitfinex","ETHUSD",1718891550923,9.3602,3534.2,3531.8,2.83136]
["bitfinex","ETHUSD",1718891551139,3.6323,3533.3,3531.8,0.28372684]
["bitfinex","ETHUSD",1718891551423,3.6323,3533.3,3531.5,0.00590844]
["bitfinex","ETHUSD",1718891551795,3.6323,3533.3,3531.5,2.83752844]
["bitfinex","ETHUSD",1718891552122,2.969,3533.1,3531.5,0.00590844]
["bitfinex","ETHUSD",1718891552344,2.969,3533.1,3531.6,2.83156]
["bitfinex","ETHUSD",1718891552499,2.969,3533.1,3531.4,2.83172]
["bitfinex","ETHUSD",1718891552500,3.0,3533.6,3532.4,2.83091]
["bitfinex","ETHUSD",1718891552702,0.49030645,3533.8,3532.7,2.83068]
["bitfinex","ETHUSD",1718891553012,1.15360645,3534.0,3532.2,2.83697844]
["bitfinex","ETHUSD",1718891553197,0.6633,3534.0,3532.4,2.83091]
["bitfinex","ETHUSD",1718891553387,0.6633,3534.0,3532.3,3.39781684]
["bitfinex","ETHUSD",1718891553388,0.6633,3534.0,3532.5,2.83084]
["bitfinex","ETHUSD",1718891553588,2.969,3533.9,3532.4,2.83092]
["bitfinex","ETHUSD",1718891553791,4.662,3533.9,3531.9,0.75]
["bitfinex","ETHUSD",1718891554846,0.6633,3534.0,3531.7,3.58146]
["bitfinex","ETHUSD",1718891554847,1.693,3533.7,3531.7,3.58146]
["bitfinex","ETHUSD",1718891555008,1.693,3533.7,3531.6,0.00590844]
["bitfinex","ETHUSD",1718891555009,4.662,3533.5,3531.4,0.75590844]
["bitfinex","ETHUSD",1718891555416,4.662,3533.3,3531.4,0.75590844]
["bitfinex","ETHUSD",1718891555656,4.662,3533.1,3531.1,0.75]
["bitfinex","ETHUSD",1718891555822,4.662,3532.9,3531.0,0.00590844]
["bitfinex","ETHUSD",1718891556022,2.969,3532.7,3531.0,0.00590844]
["bitfinex","ETHUSD",1718891556322,3.0,3532.8,3531.3,2.83181]
["bitfinex","ETHUSD",1718891556537,3.0,3532.8,3531.6,2.83157]
["bitfinex","ETHUSD",1718891559577,4.662,3534.1,3532.2,0.00590844]
["bitfinex","ETHUSD",1718891559784,2.969,3533.9,3531.9,0.00590844]
["bitfinex","ETHUSD",1718891560073,5.969,3533.8,3532.4,0.75]
["bitfinex","ETHUSD",1718891560278,2.969,3533.8,3532.4,1.10870584]
["bitfinex","ETHUSD",1718891560579,1.63557731,3534.2,3532.4,1.10870584]
["bitfinex","ETHUSD",1718891560580,2.969,3534.1,3532.6,3.58076]
["bitfinex","ETHUSD",1718891560942,2.969,3534.1,3532.8,0.75]
["bitfinex","ETHUSD",1718891561372,2.969,3534.9,3532.8,0.75]
["bitfinex","ETHUSD",1718891561664,4.662,3534.5,3532.8,0.75]
["bitfinex","ETHUSD",1718891561971,2.969,3534.3,3532.8,0.75]
["bitfinex","ETHUSD",1718891562472,2.969,3534.6,3533.0,2.83044]
["bitfinex","ETHUSD",1718891562633,3.0,3534.7,3533.2,0.75590844]
["bitfinex","ETHUSD",1718891562832,0.61,3535.1,3533.4,2.83013]
["bitfinex","ETHUSD",1718891563228,0.61,3535.1,3533.4,3.58603844]
["bitfinex","ETHUSD",1718891563457,2.969,3535.0,3533.6,0.75]
["bitfinex","ETHUSD",1718891563766,0.61,3535.1,3533.8,2.82981]
["bitfinex","ETHUSD",1718891564063,0.61,3535.1,3533.8,3.57981]
["bitfinex","ETHUSD",1718891564263,0.61,3535.1,3533.8,3.57973]
["bitfinex","ETHUSD",1718891564469,0.2822,3535.5,3533.8,0.75590844]
["bitfinex","ETHUSD",1718891564470,6.2512,3535.5,3533.8,0.75590844]
["bitfinex","ETHUSD",1718891564636,6.2512,3535.5,3533.8,0.00590844]
["bitfinex","ETHUSD",1718891564832,6.2512,3535.5,3533.9,3.57973]
["bitfinex","ETHUSD",1718891565033,6.2512,3535.5,3533.9,0.75]
["bitfinex","ETHUSD",1718891565569,7.9442,3535.5,3533.6,0.00590844]
["bitfinex","ETHUSD",1718891565736,2.969,3535.3,3533.6,0.00590844]
["bitfinex","ETHUSD",1718891566076,3.0,3535.2,3533.6,0.00590844]
["bitfinex","ETHUSD",1718891566371,3.0,3535.2,3533.4,0.75]
["bitfinex","ETHUSD",1718891566372,4.662,3535.1,3533.4,0.75]
["bitfinex","ETHUSD",1718891566563,5.212,3535.1,3533.4,0.75]
["bitfinex","ETHUSD",1718891566741,2.969,3534.9,3533.4,0.75]
["bitfinex","ETHUSD",1718891566941,3.0,3534.8,3533.4,0.75]
["bitfinex","ETHUSD",1718891567977,0.49005729,3535.3,3533.4,0.75]
["bitfinex","ETHUSD",1718891568133,1.693,3535.2,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891568333,0.1693,3535.1,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891568534,3.1383,3535.1,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891568778,3.1383,3535.1,3533.5,0.00590844]
["bitfinex","ETHUSD",1718891568779,3.49006377,3535.0,3533.5,0.00590844]
["bitfinex","ETHUSD",1718891568930,3.0,3534.9,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891569359,2.18306377,3535.3,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891569564,0.49006377,3534.9,3533.5,0.00590844]
["bitfinex","ETHUSD",1718891569904,0.49006377,3535.5,3533.8,0.00590844]
["bitfinex","ETHUSD",1718891570052,1.693,3535.5,3534.0,0.00590844]
["bitfinex","ETHUSD",1718891570387,2.18306377,3535.5,3534.0,0.00590844]
["bitfinex","ETHUSD",1718891570533,1.693,3535.5,3534.0,0.00590844]
["bitfinex","ETHUSD",1718891570877,1.1308,3535.7,3534.2,0.00590844]
["bitfinex","ETHUSD",1718891570878,1.693,3535.3,3534.2,0.00590844]
["bitfinex","ETHUSD",1718891571281,0.49006377,3535.5,3534.7,0.00590844]
["bitfinex","ETHUSD",1718891571511,0.61,3536.2,3534.7,0.00590844]
["bitfinex","ETHUSD",1718891571667,0.49006377,3536.3,3534.7,0.00590844]
["bitfinex","ETHUSD",1718891571869,0.49006377,3536.3,3533.9,7.2663]
["bitfinex","ETHUSD",1718891571870,0.49006377,3536.3,3534.9,0.00590844]
["bitfinex","ETHUSD",1718891572170,0.49006377,3536.4,3534.9,0.00590844]
["bitfinex","ETHUSD",1718891572401,2.969,3536.5,3534.9,0.00590844]
["bitfinex","ETHUSD",1718891572556,3.45906377,3536.5,3534.9,0.00590844]
["bitfinex","ETHUSD",1718891572780,2.969,3536.5,3534.9,0.00590844]
["bitfinex","ETHUSD",1718891573105,3.0,3536.4,3534.9,0.00590844]
["bitfinex","ETHUSD",1718891573269,3.49006377,3536.4,3534.9,0.00590844]
["bitfinex","ETHUSD",1718891574507,3.49006377,3536.3,3534.9,0.00590844]
["bitfinex","ETHUSD",1718891574793,0.49006377,3536.4,3534.9,0.00590844]
["bitfinex","ETHUSD",1718891575010,3.49006377,3536.5,3534.9,0.00590844]
["bitfinex","ETHUSD",1718891575162,4.662,3536.3,3534.5,0.00590844]
["bitfinex","ETHUSD",1718891575358,4.662,3536.3,3533.9,4.2973]
["bitfinex","ETHUSD",1718891575359,3.49006377,3536.2,3534.7,0.00590844]
["bitfinex","ETHUSD",1718891575573,0.49006377,3536.1,3534.7,0.00590844]
["bitfinex","ETHUSD",1718891575796,0.49006377,3536.7,3535.5,0.00590844]
["bitfinex","ETHUSD",1718891575983,3.49006377,3537.0,3535.5,0.00590844]
["bitfinex","ETHUSD",1718891576315,3.49006377,3537.0,3535.2,0.00590844]
["bitfinex","ETHUSD",1718891576457,3.0,3536.9,3535.2,0.00590844]
["bitfinex","ETHUSD",1718891576661,2.969,3536.9,3535.2,0.00590844]
["bitfinex","ETHUSD",1718891576908,7.662,3536.8,3534.8,4.58310844]
["bitfinex","ETHUSD",1718891577200,2.969,3536.6,3534.8,4.58310844]
["bitfinex","ETHUSD",1718891577406,7.662,3536.5,3534.8,4.5772]
["bitfinex","ETHUSD",1718891577919,2.969,3536.3,3534.8,4.5772]
["bitfinex","ETHUSD",1718891578204,3.0,3536.2,3534.8,4.5772]
["bitfinex","ETHUSD",1718891578365,3.49006377,3536.2,3534.8,4.5772]
["bitfinex","ETHUSD",1718891578561,3.49006377,3536.2,3534.9,0.00590844]
["bitfinex","ETHUSD",1718891578762,4.662,3536.3,3534.8,4.5772]
["bitfinex","ETHUSD",1718891579027,2.969,3536.1,3534.5,0.00590844]
["bitfinex","ETHUSD",1718891579265,5.15185422,3536.1,3533.9,0.75]
["bitfinex","ETHUSD",1718891579602,5.15185422,3536.1,3533.6,5.4676]
["bitfinex","ETHUSD",1718891579603,4.662,3535.9,3533.6,5.4676]
["bitfinex","ETHUSD",1718891579757,4.03985422,3536.0,3533.7,0.75590844]
["bitfinex","ETHUSD",1718891579758,4.662,3535.7,3533.7,0.75590844]
["bitfinex","ETHUSD",1718891579960,4.662,3535.5,3533.6,4.7176]
["bitfinex","ETHUSD",1718891580279,4.662,3535.5,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891580280,4.662,3535.3,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891580620,6.438,3535.6,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891580621,4.662,3535.1,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891580779,2.969,3534.9,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891580981,3.0,3534.8,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891581295,3.48985422,3534.8,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891582066,1.693,3535.1,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891582067,6.45885422,3534.9,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891582273,0.48985422,3534.8,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891582925,3.48985422,3535.1,3533.3,0.00590844]
["bitfinex","ETHUSD",1718891583209,0.48985422,3535.6,3533.7,0.00590844]
["bitfinex","ETHUSD",1718891583409,4.11632674,3535.5,3533.7,0.00590844]
["bitfinex","ETHUSD",1718891583718,3.45885422,3535.4,3533.7,0.00590844]
["bitfinex","ETHUSD",1718891583887,2.969,3535.4,3533.7,0.00590844]
["bitfinex","ETHUSD",1718891584108,3.0,3535.3,3533.7,0.00590844]
["bitfinex","ETHUSD",1718891584285,3.48985422,3535.3,3533.7,0.00590844]
["bitfinex","ETHUSD",1718891584482,3.48985422,3535.3,3534.1,4.76980844]
["bitfinex","ETHUSD",1718891584713,0.48985422,3535.6,3534.1,4.76980844]
["bitfinex","ETHUSD",1718891585017,2.969,3535.7,3534.1,4.76980844]
["bitfinex","ETHUSD",1718891585228,3.45885422,3535.7,3534.1,4.76980844]
["bitfinex","ETHUSD",1718891585388,2.969,3535.7,3534.1,4.76980844]
["bitfinex","ETHUSD",1718891585728,2.05781593,3535.6,3534.1,4.76980844]
["bitfinex","ETHUSD",1718891585884,2.969,3535.7,3534.1,4.76980844]
["bitfinex","ETHUSD",1718891586216,0.48985422,3535.8,3534.3,0.00590844]
["bitfinex","ETHUSD",1718891586425,2.05776419,3535.7,3534.3,0.00590844]
["bitfinex","ETHUSD",1718891586595,0.65915422,3535.8,3534.3,0.00590844]
["bitfinex","ETHUSD",1718891586995,0.48985422,3536.0,3534.6,0.00590844]
["bitfinex","ETHUSD",1718891587209,2.969,3536.1,3534.6,0.00590844]
["bitfinex","ETHUSD",1718891587716,3.45885422,3536.3,3534.6,0.00590844]
["bitfinex","ETHUSD",1718891587905,2.969,3536.3,3534.6,0.00590844]
["bitfinex","ETHUSD",1718891588107,0.48985422,3536.4,3535.0,0.00590844]
["bitfinex","ETHUSD",1718891588415,0.28093338,3536.7,3535.1,4.8129]
["bitfinex","ETHUSD",1718891588416,0.7707876,3536.7,3535.1,4.8129]
["bitfinex","ETHUSD",1718891588626,4.11465858,3536.6,3535.2,0.00590844]
["bitfinex","ETHUSD",1718891588817,2.05729534,3536.5,3535.2,0.00590844]
["bitfinex","ETHUSD",1718891589138,3.0,3536.6,3535.2,0.00590844]
["bitfinex","ETHUSD",1718891589285,3.438,3537.2,3535.1,4.8129]
["bitfinex","ETHUSD",1718891589286,0.48985422,3536.9,3535.4,0.00590844]
["bitfinex","ETHUSD",1718891589642,2.05708325,3536.8,3535.4,0.00590844]
["bitfinex","ETHUSD",1718891589782,3.48985422,3537.1,3535.4,0.00590844]
["bitfinex","ETHUSD",1718891589981,7.60391209,3537.0,3535.4,0.00590844]
["bitfinex","ETHUSD",1718891590218,0.48985422,3536.9,3535.4,0.00590844]
["bitfinex","ETHUSD",1718891590520,2.969,3537.4,3535.4,0.00590844]
["bitfinex","ETHUSD",1718891590720,2.969,3537.2,3535.4,0.00590844]
["bitfinex","ETHUSD",1718891590933,2.969,3537.2,3535.1,4.8129]
["bitfinex","ETHUSD",1718891590934,3.45885422,3537.2,3535.6,0.00590844]
["bitfinex","ETHUSD",1718891591224,3.0,3537.1,3535.6,0.00590844]
["bitfinex","ETHUSD",1718891591546,3.48985422,3537.1,3535.6,0.00590844]
["bitfinex","ETHUSD",1718891592022,3.0,3537.0,3536.0,0.00590844]
["bitfinex","ETHUSD",1718891592197,3.48985422,3537.0,3536.0,0.00590844]
["bitfinex","ETHUSD",1718891592396,3.0,3537.8,3536.0,0.81246385]
["bitfinex","ETHUSD",1718891592397,0.48985422,3536.9,3536.0,0.81246385]
["bitfinex","ETHUSD",1718891592721,3.48985422,3537.8,3536.4,0.00590844]
["bitfinex","ETHUSD",1718891592921,3.0,3537.7,3536.4,0.00590844]
["bitfinex","ETHUSD",1718891593308,0.48985422,3537.9,3536.5,4.5737]
["bitfinex","ETHUSD",1718891593692,2.969,3538.2,3536.5,4.5737]
["bitfinex","ETHUSD",1718891594051,3.45885422,3538.2,3536.5,4.5737]
["bitfinex","ETHUSD",1718891594244,3.45885422,3538.2,3536.6,0.06245498]
["bitfinex","ETHUSD",1718891594400,3.45885422,3538.2,3536.6,0.00590844]
["bitfinex","ETHUSD",1718891594788,3.0,3538.1,3536.6,0.06245431]
["bitfinex","ETHUSD",1718891594994,3.0,3538.1,3536.8,0.75]
["bitfinex","ETHUSD",1718891594995,0.48985422,3538.1,3536.8,0.75]
["bitfinex","ETHUSD",1718891595305,3.4125697,3538.3,3537.2,0.00590844]
["bitfinex","ETHUSD",1718891595306,0.48985422,3538.2,3537.2,0.00590844]
["bitfinex","ETHUSD",1718891595516,0.4435697,3538.3,3537.2,0.00590844]
["bitfinex","ETHUSD",1718891595905,0.4435697,3538.3,3537.3,4.9362]
["bitfinex","ETHUSD",1718891596107,0.48985422,3538.8,3537.3,4.9362]
["bitfinex","ETHUSD",1718891596352,0.44348625,3538.7,3537.3,4.9362]
["bitfinex","ETHUSD",1718891598003,0.93334047,3538.7,3537.3,4.9362]
["bitfinex","ETHUSD",1718891598615,0.44348625,3538.7,3537.3,4.9362]
["bitfinex","ETHUSD",1718891599519,0.44348625,3538.7,3537.4,0.06244241]
["bitfinex","ETHUSD",1718891600248,0.44348625,3538.7,3537.4,0.81244241]
["bitfinex","ETHUSD",1718891600458,0.44348625,3538.7,3537.4,0.00590844]
["bitfinex","ETHUSD",1718891600776,3.21048625,3538.7,3537.3,4.9362]
["bitfinex","ETHUSD",1718891601048,6.45885422,3538.6,3537.3,4.9362]
["bitfinex","ETHUSD",1718891601344,4.662,3538.1,3536.3,6.3161]
["bitfinex","ETHUSD",1718891601706,2.767,3538.2,3536.6,0.00590844]
["bitfinex","ETHUSD",1718891601707,3.48965349,3538.0,3536.6,0.00590844]
["bitfinex","ETHUSD",1718891601929,3.0,3538.1,3536.6,0.75590844]
["bitfinex","ETHUSD",1718891602119,3.48959635,3538.1,3536.8,0.75]
["bitfinex","ETHUSD",1718891602308,3.48959635,3538.1,3536.9,6.0954]
["bitfinex","ETHUSD",1718891602517,2.767,3537.7,3536.3,6.0969]
["bitfinex","ETHUSD",1718891602753,2.969,3537.6,3536.3,6.0969]
["bitfinex","ETHUSD",1718891602964,3.0,3537.5,3536.3,6.0969]
["bitfinex","ETHUSD",1718891603118,3.0,3537.5,3536.3,6.10280844]
["bitfinex","ETHUSD",1718891603451,3.48963813,3538.0,3536.3,6.10280844]
["bitfinex","ETHUSD",1718891603756,5.736,3537.6,3536.3,6.0969]
["bitfinex","ETHUSD",1718891603940,6.45863813,3537.5,3536.3,6.0969]
["bitfinex","ETHUSD",1718891604249,0.48963813,3537.4,3536.3,6.0969]
["bitfinex","ETHUSD",1718891606314,0.48963813,3537.4,3536.3,6.10280844]
["bitfinex","ETHUSD",1718891606572,2.969,3538.0,3536.4,0.75]
["bitfinex","ETHUSD",1718891606727,3.0,3537.9,3536.4,0.75]
["bitfinex","ETHUSD",1718891606931,0.48963249,3538.0,3536.5,0.00590844]
["bitfinex","ETHUSD",1718891607128,3.48963249,3538.5,3536.5,0.00590844]
["bitfinex","ETHUSD",1718891607361,4.662,3538.3,3536.5,0.00590844]
["bitfinex","ETHUSD",1718891607646,2.969,3538.1,3536.5,0.00590844]
["bitfinex","ETHUSD",1718891607848,3.45863249,3538.1,3536.5,0.00590844]
["bitfinex","ETHUSD",1718891608065,3.0,3538.0,3536.7,0.00590844]
["bitfinex","ETHUSD",1718891608363,3.0,3538.2,3536.8,6.4093]
["bitfinex","ETHUSD",1718891608524,0.48957,3538.2,3536.8,6.4093]
["bitfinex","ETHUSD",1718891608735,3.48957,3538.2,3536.9,0.00590844]
["bitfinex","ETHUSD",1718891608935,0.48957,3538.4,3537.0,0.75]
["bitfinex","ETHUSD",1718891609127,0.48957,3538.4,3536.9,0.00590844]
["bitfinex","ETHUSD",1718891609479,4.662,3538.4,3536.8,6.4093]
["bitfinex","ETHUSD",1718891609632,2.969,3538.2,3536.8,6.4093]
["bitfinex","ETHUSD",1718891609828,3.45857,3538.2,3536.8,6.4093]
["bitfinex","ETHUSD",1718891610039,3.0,3538.1,3536.8,6.41520844]
["bitfinex","ETHUSD",1718891610243,3.0,3538.1,3537.0,0.00590844]
["bitfinex","ETHUSD",1718891610458,0.48957,3538.2,3537.0,0.00590844]
["bitfinex","ETHUSD",1718891611060,3.48957,3538.5,3537.0,0.00590844]
["bitfinex","ETHUSD",1718891611240,3.48957,3538.5,3537.3,0.00590844]
["bitfinex","ETHUSD",1718891611437,0.44348625,3538.7,3537.4,6.7075]
["bitfinex","ETHUSD",1718891611438,3.0,3538.4,3537.4,6.7075]
["bitfinex","ETHUSD",1718891612024,2.969,3538.7,3537.4,6.7075]
["bitfinex","ETHUSD",1718891612232,3.45852611,3538.7,3537.4,6.7075]
["bitfinex","ETHUSD",1718891612548,3.45852611,3538.6,3537.4,6.7075]
["bitfinex","ETHUSD",1718891612750,2.969,3538.6,3537.4,6.7075]
["bitfinex","ETHUSD",1718891612961,3.0,3538.5,3537.4,6.7075]
["bitfinex","ETHUSD",1718891613158,3.48952611,3538.5,3537.4,6.7075]
["bitfinex","ETHUSD",1718891613974,1.693,3538.8,3537.4,6.7075]
["bitfinex","ETHUSD",1718891613975,3.0,3538.4,3537.4,6.7075]
["bitfinex","ETHUSD",1718891614177,3.0,3538.8,3537.4,6.7075]
["bitfinex","ETHUSD",1718891614178,0.48948623,3538.7,3537.8,0.00590844]
["bitfinex","ETHUSD",1718891614480,0.48948623,3538.7,3537.4,7.4575]
["bitfinex","ETHUSD",1718891614764,2.969,3538.9,3537.4,6.7075]
["bitfinex","ETHUSD",1718891614965,2.969,3538.9,3537.4,7.4575]
["bitfinex","ETHUSD",1718891615334,0.48948781,3539.0,3537.5,0.00590844]
["bitfinex","ETHUSD",1718891615532,0.48948781,3539.2,3537.9,6.6574]
["bitfinex","ETHUSD",1718891615743,3.0,3539.2,3537.9,6.6574]
["bitfinex","ETHUSD",1718891615968,3.48948781,3539.2,3538.0,0.75]
["bitfinex","ETHUSD",1718891616300,3.48948781,3539.2,3538.0,0.00590844]
["bitfinex","ETHUSD",1718891616452,4.46,3539.3,3537.9,6.6574]
["bitfinex","ETHUSD",1718891616767,2.969,3539.1,3537.9,6.6574]
["bitfinex","ETHUSD",1718891617794,3.0,3539.0,3537.9,6.6574]
["bitfinex","ETHUSD",1718891617936,3.48948781,3539.0,3537.9,6.6574]
["bitfinex","ETHUSD",1718891618262,0.48948781,3538.9,3537.9,6.6574]
["bitfinex","ETHUSD",1718891618641,3.48948781,3539.2,3537.9,6.66330844]
["bitfinex","ETHUSD",1718891618845,0.48948781,3539.1,3537.9,6.66330844]
["bitfinex","ETHUSD",1718891619545,0.48948781,3539.4,3538.0,0.01413379]
["bitfinex","ETHUSD",1718891619745,0.48948781,3539.4,3538.4,0.00590844]
["bitfinex","ETHUSD",1718891619951,0.48948781,3539.4,3537.9,6.6574]
["bitfinex","ETHUSD",1718891619952,3.48948781,3539.4,3538.0,0.00590844]
["bitfinex","ETHUSD",1718891620355,0.48948781,3539.4,3538.0,0.00590844]
["bitfinex","ETHUSD",1718891620579,3.0,3539.3,3538.0,0.00590844]
["bitfinex","ETHUSD",1718891620746,0.48948781,3539.4,3538.0,0.00590844]
["bitfinex","ETHUSD",1718891620961,0.93287953,3539.5,3538.0,0.00590844]
["bitfinex","ETHUSD",1718891621342,1.693,3539.4,3538.1,0.00590844]
["bitfinex","ETHUSD",1718891621587,0.93287953,3539.5,3538.1,0.00590844]
["bitfinex","ETHUSD",1718891621757,0.44339172,3539.5,3538.1,0.00590844]
["bitfinex","ETHUSD",1718891622551,0.93287953,3539.5,3538.1,0.00590844]
["bitfinex","ETHUSD",1718891623344,0.44339172,3539.5,3538.1,0.00590844]
["bitfinex","ETHUSD",1718891624451,0.44339172,3539.5,3538.2,6.4104]
["bitfinex","ETHUSD",1718891624942,0.44339172,3539.5,3538.3,0.00590844]
["bitfinex","ETHUSD",1718891626146,0.44339172,3539.5,3538.3,0.75590844]
["bitfinex","ETHUSD",1718891626751,0.48948781,3539.8,3538.3,0.75590844]
["bitfinex","ETHUSD",1718891627254,0.48948781,3539.8,3538.5,0.75]
["bitfinex","ETHUSD",1718891627461,0.48948781,3539.8,3538.5,1.46663084]
["bitfinex","ETHUSD",1718891627765,3.45848781,3539.8,3538.2,6.4104]
["bitfinex","ETHUSD",1718891627975,6.519,3539.7,3538.2,6.4104]
["bitfinex","ETHUSD",1718891628296,0.48948781,3539.6,3538.2,6.4104]
["bitfinex","ETHUSD",1718891629259,2.05553367,3539.5,3538.2,6.4104]
["bitfinex","ETHUSD",1718891629462,5.05553367,3539.5,3538.2,6.4104]
["bitfinex","ETHUSD",1718891629676,0.48948781,3539.4,3538.2,6.4104]
["bitfinex","ETHUSD",1718891630195,3.48948781,3539.6,3538.2,6.4104]
["bitfinex","ETHUSD",1718891630398,4.11120296,3539.5,3538.2,6.4104]
["bitfinex","ETHUSD",1718891630565,7.60069077,3539.4,3538.2,6.4104]
["bitfinex","ETHUSD",1718891630768,2.54505511,3539.3,3538.2,6.4104]
["bitfinex","ETHUSD",1718891630973,3.0,3539.2,3538.2,6.4104]
["bitfinex","ETHUSD",1718891631202,0.48948781,3539.4,3538.2,6.4104]
["bitfinex","ETHUSD",1718891631364,4.11122787,3539.3,3538.2,6.4104]
["bitfinex","ETHUSD",1718891631706,3.0,3539.6,3538.2,6.4104]
["bitfinex","ETHUSD",1718891631707,5.54505923,3539.2,3538.2,6.4104]
["bitfinex","ETHUSD",1718891631997,0.48943699,3539.1,3538.2,6.4104]
["bitfinex","ETHUSD",1718891632210,3.48943699,3539.6,3538.2,6.4104]
["bitfinex","ETHUSD",1718891632357,4.11121278,3539.5,3538.2,6.4104]
["bitfinex","ETHUSD",1718891632559,7.60064977,3539.4,3538.2,6.4104]
["bitfinex","ETHUSD",1718891632798,4.60064977,3539.3,3538.2,6.4104]
["bitfinex","ETHUSD",1718891633000,7.60064977,3539.2,3538.2,6.4104]
["bitfinex","ETHUSD",1718891633206,4.60059727,3539.1,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891633358,5.54500845,3539.0,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891633561,0.48943699,3538.9,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891633991,3.48943699,3539.6,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891634192,4.11112127,3539.5,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891634400,7.60055826,3539.4,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891634605,4.60055826,3539.3,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891634769,7.60055826,3539.2,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891634962,7.11112127,3539.1,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891635167,4.60055826,3539.0,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891635403,7.60055826,3538.9,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891635568,2.54496371,3538.8,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891635769,0.48943699,3538.8,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891635968,3.48943699,3539.6,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891636188,4.11121505,3539.5,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891636389,7.60065204,3539.4,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891636617,4.60065204,3539.3,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891636766,7.60065204,3539.2,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891637073,7.60065204,3539.1,3538.2,7.12703084]
["bitfinex","ETHUSD",1718891637415,4.60065204,3539.0,3538.4,0.00590844]
["bitfinex","ETHUSD",1718891637568,0.48943699,3538.9,3538.4,0.00590844]
["bitfinex","ETHUSD",1718891638385,0.48943699,3539.8,3538.4,0.00590844]
["bitfinex","ETHUSD",1718891638599,4.11063271,3539.7,3538.4,0.80136868]
["bitfinex","ETHUSD",1718891638807,7.6000697,3539.6,3538.4,0.80136868]
["bitfinex","ETHUSD",1718891639009,3.28055742,3539.9,3538.4,0.80136868]
["bitfinex","ETHUSD",1718891639010,7.6000697,3539.5,3538.4,0.80136868]
["bitfinex","ETHUSD",1718891639166,4.6000697,3539.4,3538.2,6.4104]
["bitfinex","ETHUSD",1718891639367,12.2620697,3539.3,3538.2,6.4104]
["bitfinex","ETHUSD",1718891639664,2.076,3538.9,3538.2,6.4104]
["bitfinex","ETHUSD",1718891639894,4.11063271,3538.8,3538.2,6.4104]
["bitfinex","ETHUSD",1718891640087,3.48943699,3539.1,3538.2,6.4104]
["bitfinex","ETHUSD",1718891640088,7.6000697,3538.7,3538.2,6.4104]
["bitfinex","ETHUSD",1718891640321,4.6000697,3538.6,3538.2,6.4104]
["bitfinex","ETHUSD",1718891640537,0.48943699,3538.5,3538.2,6.41630844]
["bitfinex","ETHUSD",1718891640999,0.48943699,3539.0,3538.2,6.41630844]
["bitfinex","ETHUSD",1718891641208,4.11102235,3538.9,3538.2,6.41630844]
["bitfinex","ETHUSD",1718891641411,5.05548949,3538.8,3538.2,6.41630844]
["bitfinex","ETHUSD",1718891641624,4.60049181,3538.7,3538.2,6.41630844]
["bitfinex","ETHUSD",1718891641821,2.54500578,3538.6,3538.2,6.41630844]
["bitfinex","ETHUSD",1718891642020,0.48943634,3539.2,3538.2,6.41630844]
["bitfinex","ETHUSD",1718891642222,4.11116682,3539.1,3538.2,6.41630844]
["bitfinex","ETHUSD",1718891642431,7.60060316,3539.0,3538.2,6.4104]
["bitfinex","ETHUSD",1718891642645,4.11116682,3538.9,3538.2,6.4104]
["bitfinex","ETHUSD",1718891642810,4.60060316,3538.8,3538.2,6.4104]
["bitfinex","ETHUSD",1718891642992,4.11116682,3538.7,3538.2,6.4104]
["bitfinex","ETHUSD",1718891643333,4.60060316,3538.6,3538.2,6.4104]
["bitfinex","ETHUSD",1718891643495,2.54499064,3538.5,3538.2,6.4104]
["bitfinex","ETHUSD",1718891643693,3.0,3539.0,3538.2,6.4104]
["bitfinex","ETHUSD",1718891643694,0.48943634,3538.9,3538.2,6.4104]
["bitfinex","ETHUSD",1718891643911,4.11131311,3538.8,3538.2,6.4104]
["bitfinex","ETHUSD",1718891644165,7.60074945,3538.7,3538.5,0.05]
["bitfinex","ETHUSD",1718891644306,2.54506695,3538.6,3538.5,0.05]
["bitfinex","ETHUSD",1718891644493,2.05563061,3538.6,3538.5,0.05]
["bitfinex","ETHUSD",1718891646111,0.48943265,3538.7,3538.5,0.8]
["bitfinex","ETHUSD",1718891646337,5.24962676,3539.9,3538.5,0.8]
["bitfinex","ETHUSD",1718891646338,3.48943265,3539.7,3538.5,0.8]
["bitfinex","ETHUSD",1718891646496,4.11055753,3539.6,3538.6,0.00590844]
["bitfinex","ETHUSD",1718891646701,4.59999018,3539.5,3538.7,0.75]
["bitfinex","ETHUSD",1718891646902,4.59999018,3539.4,3538.8,6.3255]
["bitfinex","ETHUSD",1718891647208,0.48943265,3539.3,3538.8,7.04429204]
["bitfinex","ETHUSD",1718891647434,0.48943265,3540.1,3538.8,6.3255]
["bitfinex","ETHUSD",1718891647634,4.59970176,3540.0,3538.8,6.3255]
["bitfinex","ETHUSD",1718891647818,4.59970176,3539.9,3538.8,6.3255]
["bitfinex","ETHUSD",1718891648040,2.35832809,3540.2,3538.8,6.3255]
["bitfinex","ETHUSD",1718891648041,4.1102465,3539.8,3538.8,6.3255]
["bitfinex","ETHUSD",1718891648225,7.59956367,3539.7,3538.8,6.3255]
["bitfinex","ETHUSD",1718891648576,4.59956367,3539.6,3538.8,6.3255]
["bitfinex","ETHUSD",1718891648752,5.54443153,3539.5,3538.8,6.3255]
["bitfinex","ETHUSD",1718891648928,3.48931717,3539.4,3538.8,6.3255]
["bitfinex","ETHUSD",1718891649131,0.48931717,3539.6,3538.8,6.3255]
["bitfinex","ETHUSD",1718891649436,2.05511956,3539.5,3538.8,6.3255]
["bitfinex","ETHUSD",1718891649636,0.48931717,3540.0,3538.8,6.3255]
["bitfinex","ETHUSD",1718891649825,4.11024903,3539.9,3538.8,6.3255]
["bitfinex","ETHUSD",1718891650025,7.11024903,3539.8,3538.8,6.3255]
["bitfinex","ETHUSD",1718891650223,4.5995662,3539.7,3538.8,6.33140844]
["bitfinex","ETHUSD",1718891650544,3.52601077,3540.4,3539.1,0.00590844]
["bitfinex","ETHUSD",1718891650545,0.48931717,3539.6,3539.1,0.00590844]
["bitfinex","ETHUSD",1718891650746,0.44331255,3540.4,3539.4,6.5322]
["bitfinex","ETHUSD",1718891651065,4.10969363,3540.3,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891651367,0.48931717,3540.6,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891651368,4.10957485,3540.2,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891651525,2.54415109,3540.1,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891651721,2.05483392,3540.0,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891651927,0.48931717,3540.7,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891652167,4.10939216,3540.6,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891652461,4.59870933,3540.5,3539.6,0.80010037]
["bitfinex","ETHUSD",1718891652762,4.59870933,3540.4,3539.6,0.80010037]
["bitfinex","ETHUSD",1718891652965,7.59870933,3540.3,3539.7,0.80823004]
["bitfinex","ETHUSD",1718891653271,4.59869565,3540.2,3539.7,0.80823004]
["bitfinex","ETHUSD",1718891653486,2.54400747,3540.1,3539.7,1.55823004]
["bitfinex","ETHUSD",1718891653767,0.48931717,3540.2,3539.7,1.55823004]
["bitfinex","ETHUSD",1718891653971,2.43004153,3540.8,3539.7,0.80823004]
["bitfinex","ETHUSD",1718891653972,2.05465401,3540.1,3539.7,0.80823004]
["bitfinex","ETHUSD",1718891654213,3.48931717,3540.7,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891654214,0.48931717,3540.6,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891654342,2.05465347,3540.5,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891654546,2.0546796,3540.4,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891654747,2.05465347,3540.3,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891655065,5.54397064,3540.3,3539.6,0.65971928]
["bitfinex","ETHUSD",1718891655268,2.54397064,3540.2,3539.6,0.65971928]
["bitfinex","ETHUSD",1718891655487,2.05465347,3540.1,3539.6,0.65971928]
["bitfinex","ETHUSD",1718891655633,4.10949218,3540.1,3539.6,0.65971928]
["bitfinex","ETHUSD",1718891655835,0.48931717,3540.0,3539.6,0.65971928]
["bitfinex","ETHUSD",1718891656062,0.48931717,3540.2,3539.6,0.65971928]
["bitfinex","ETHUSD",1718891656368,2.05467891,3540.1,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891656546,3.0,3540.5,3539.7,0.75]
["bitfinex","ETHUSD",1718891656885,4.10933813,3540.4,3539.7,0.75]
["bitfinex","ETHUSD",1718891657034,4.59855685,3540.3,3539.7,0.75]
["bitfinex","ETHUSD",1718891657390,2.543884,3540.2,3539.7,0.75]
["bitfinex","ETHUSD",1718891657672,3.421,3540.8,3539.7,1.47881084]
["bitfinex","ETHUSD",1718891657673,0.48921872,3540.7,3539.7,1.47881084]
["bitfinex","ETHUSD",1718891657967,2.05460204,3540.6,3539.7,1.47881084]
["bitfinex","ETHUSD",1718891658169,5.05460204,3540.6,3539.7,1.47881084]
["bitfinex","ETHUSD",1718891658686,0.48921872,3540.5,3540.3,0.00590844]
["bitfinex","ETHUSD",1718891658835,0.421,3540.8,3540.2,6.7465]
["bitfinex","ETHUSD",1718891659030,2.05442267,3540.7,3540.2,6.7465]
["bitfinex","ETHUSD",1718891659531,2.05442267,3540.7,3540.3,0.00590844]
["bitfinex","ETHUSD",1718891659817,0.421,3540.8,3540.2,6.7465]
["bitfinex","ETHUSD",1718891659818,0.421,3540.8,3540.5,0.00590844]
["bitfinex","ETHUSD",1718891661761,0.421,3540.8,3540.2,6.7465]
["bitfinex","ETHUSD",1718891661885,0.421,3540.8,3539.5,0.75590844]
["bitfinex","ETHUSD",1718891662081,0.421,3540.8,3537.2,1.92797023]
["bitfinex","ETHUSD",1718891662082,2.076,3540.6,3539.6,6.1896]
["bitfinex","ETHUSD",1718891662280,3.769,3540.2,3538.9,6.1896]
["bitfinex","ETHUSD",1718891662481,2.076,3539.8,3538.9,6.1896]
["bitfinex","ETHUSD",1718891662685,2.05452395,3539.7,3538.9,6.1896]
["bitfinex","ETHUSD",1718891662909,5.54363098,3539.7,3538.9,6.1896]
["bitfinex","ETHUSD",1718891663226,5.54363098,3539.7,3538.9,6.19550844]
["bitfinex","ETHUSD",1718891663227,0.48910703,3539.6,3538.9,6.19550844]
["bitfinex","ETHUSD",1718891663434,0.48910703,3539.6,3539.0,0.61955084]
["bitfinex","ETHUSD",1718891663584,2.076,3540.2,3539.0,0.61955084]
["bitfinex","ETHUSD",1718891663785,2.0550877,3540.1,3539.0,0.61955084]
["bitfinex","ETHUSD",1718891663986,5.54419473,3540.1,3538.9,6.1896]
["bitfinex","ETHUSD",1718891664288,2.54419473,3540.0,3538.9,6.1896]
["bitfinex","ETHUSD",1718891664520,5.0550877,3539.9,3538.9,6.1896]
["bitfinex","ETHUSD",1718891664820,4.62019473,3539.8,3538.5,0.05]
["bitfinex","ETHUSD",1718891665007,2.076,3539.4,3538.5,0.05]
["bitfinex","ETHUSD",1718891665212,2.0550877,3539.3,3538.5,0.05]
["bitfinex","ETHUSD",1718891665382,2.54419473,3539.3,3538.5,0.05]
["bitfinex","ETHUSD",1718891665581,2.0550877,3539.2,3538.5,0.05]
["bitfinex","ETHUSD",1718891665827,2.54419473,3539.2,3538.5,0.05]
["bitfinex","ETHUSD",1718891665989,5.0550877,3539.1,3538.5,0.05]
["bitfinex","ETHUSD",1718891666182,0.48910703,3539.0,3538.5,0.05]
["bitfinex","ETHUSD",1718891666381,3.48910703,3539.3,3538.5,0.05]
["bitfinex","ETHUSD",1718891666631,2.05547995,3539.2,3538.5,0.05]
["bitfinex","ETHUSD",1718891666838,2.54458698,3539.2,3538.5,0.05]
["bitfinex","ETHUSD",1718891667040,5.05547995,3539.1,3538.5,0.05]
["bitfinex","ETHUSD",1718891667251,2.54458698,3539.0,3538.5,0.05]
["bitfinex","ETHUSD",1718891667407,3.0,3538.9,3538.5,0.05]
["bitfinex","ETHUSD",1718891667606,3.48910703,3538.9,3538.5,0.05]
["bitfinex","ETHUSD",1718891667807,2.076,3539.4,3538.5,0.05]
["bitfinex","ETHUSD",1718891667808,3.48910703,3539.3,3538.5,0.05]
["bitfinex","ETHUSD",1718891668044,2.05556291,3539.2,3538.5,0.05]
["bitfinex","ETHUSD",1718891668343,2.54466994,3539.2,3538.5,0.05]
["bitfinex","ETHUSD",1718891668556,3.0,3539.1,3538.5,0.05]
["bitfinex","ETHUSD",1718891668719,2.05556291,3539.0,3538.5,0.05]
["bitfinex","ETHUSD",1718891669038,2.54466994,3539.0,3538.5,0.05]
["bitfinex","ETHUSD",1718891669242,5.05556291,3538.9,3538.5,0.05]
["bitfinex","ETHUSD",1718891669458,2.54466994,3538.8,3538.5,0.05]
["bitfinex","ETHUSD",1718891669634,0.48910703,3539.0,3538.5,0.05]
["bitfinex","ETHUSD",1718891669831,2.0556477,3538.9,3538.5,0.05]
["bitfinex","ETHUSD",1718891670032,5.0556477,3538.9,3538.5,0.05]
["bitfinex","ETHUSD",1718891670228,0.48910703,3538.8,3538.5,0.05]
["bitfinex","ETHUSD",1718891670426,2.076,3539.4,3538.5,0.05]
["bitfinex","ETHUSD",1718891670427,0.48910703,3539.0,3538.5,0.05]
["bitfinex","ETHUSD",1718891670623,3.48910703,3539.3,3538.5,0.05]
["bitfinex","ETHUSD",1718891670833,2.05542604,3539.2,3538.6,0.00590844]
["bitfinex","ETHUSD",1718891671061,3.0,3539.3,3538.7,6.5172]
["bitfinex","ETHUSD",1718891671359,3.48932196,3539.7,3538.8,0.65731084]
["bitfinex","ETHUSD",1718891671668,2.05515228,3539.6,3538.8,0.65731084]
["bitfinex","ETHUSD",1718891671961,2.54447424,3539.6,3538.8,0.65731084]
["bitfinex","ETHUSD",1718891672123,2.54447424,3539.6,3538.7,6.5172]
["bitfinex","ETHUSD",1718891672124,5.05515228,3539.5,3538.7,6.5172]
["bitfinex","ETHUSD",1718891672324,2.54447424,3539.4,3538.7,6.5172]
["bitfinex","ETHUSD",1718891672561,2.076,3539.8,3538.7,6.5172]
["bitfinex","ETHUSD",1718891672562,5.05515228,3539.3,3538.7,6.5172]
["bitfinex","ETHUSD",1718891672868,2.076,3539.8,3538.7,6.5172]
["bitfinex","ETHUSD",1718891672869,0.48932196,3539.2,3538.7,6.5172]
["bitfinex","ETHUSD",1718891673036,3.48932196,3539.7,3538.7,6.5172]
["bitfinex","ETHUSD",1718891673238,2.54466547,3539.6,3538.7,7.17451084]
["bitfinex","ETHUSD",1718891673447,5.05534351,3539.5,3538.7,7.17451084]
["bitfinex","ETHUSD",1718891673643,2.54466547,3539.4,3538.7,7.17451084]
["bitfinex","ETHUSD",1718891673863,2.05534351,3539.3,3538.7,7.17451084]
["bitfinex","ETHUSD",1718891674168,0.48931317,3539.4,3538.8,0.00590844]
["bitfinex","ETHUSD",1718891674387,0.48931317,3539.4,3539.0,0.00590844]
["bitfinex","ETHUSD",1718891674594,3.0,3539.9,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891674741,2.00969657,3540.5,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891674742,3.48931317,3540.3,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891674946,2.54415795,3540.2,3539.7,6.15690844]
["bitfinex","ETHUSD",1718891675188,0.48931317,3540.4,3539.7,6.15690844]
["bitfinex","ETHUSD",1718891675392,2.0547581,3540.3,3539.7,6.15690844]
["bitfinex","ETHUSD",1718891675689,0.48931317,3540.4,3539.7,6.77259928]
["bitfinex","ETHUSD",1718891675889,0.91031317,3540.8,3539.7,6.77259928]
["bitfinex","ETHUSD",1718891676050,2.05466867,3540.7,3539.7,6.77259928]
["bitfinex","ETHUSD",1718891677263,5.05466867,3540.7,3539.8,0.0564951]
["bitfinex","ETHUSD",1718891677443,4.59855189,3540.6,3539.8,0.0564951]
["bitfinex","ETHUSD",1718891677651,5.54388322,3540.5,3539.9,0.00590844]
["bitfinex","ETHUSD",1718891677981,0.48931317,3540.4,3539.9,0.68881788]
["bitfinex","ETHUSD",1718891678160,0.48931317,3540.4,3540.0,0.05649108]
["bitfinex","ETHUSD",1718891678478,3.421,3540.8,3540.1,0.00590844]
["bitfinex","ETHUSD",1718891678479,0.48931317,3540.7,3540.1,0.00590844]
["bitfinex","ETHUSD",1718891678697,2.05443838,3540.6,3540.1,0.06239636]
["bitfinex","ETHUSD",1718891678897,2.05443838,3540.6,3540.1,0.00590844]
["bitfinex","ETHUSD",1718891679075,0.421,3540.8,3540.1,0.00590844]
["bitfinex","ETHUSD",1718891679389,4.10911237,3540.7,3540.1,0.00590844]
["bitfinex","ETHUSD",1718891679597,0.421,3540.8,3540.1,0.00590844]
["bitfinex","ETHUSD",1718891679598,2.54382769,3540.6,3540.1,0.00590844]
["bitfinex","ETHUSD",1718891679887,0.421,3540.8,3540.3,0.00590844]
["bitfinex","ETHUSD",1718891680045,2.05441888,3540.7,3540.3,0.00590844]
["bitfinex","ETHUSD",1718891680246,0.421,3540.8,3540.3,0.00590844]
["bitfinex","ETHUSD",1718891680487,0.421,3540.8,3540.5,0.00590844]
["bitfinex","ETHUSD",1718891684607,0.421,3540.8,3539.9,0.00590844]
["bitfinex","ETHUSD",1718891684769,2.05432959,3540.7,3539.7,6.901]
["bitfinex","ETHUSD",1718891684964,2.076,3540.5,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891685162,4.10896092,3540.4,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891685461,7.59827409,3540.3,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891685669,4.59827409,3540.2,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891685875,0.48931317,3540.1,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891686098,0.48931317,3540.2,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891686375,3.0,3540.4,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891686376,3.48931317,3540.4,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891686597,3.48931317,3540.4,3539.7,0.00590844]
["bitfinex","ETHUSD",1718891686803,0.48931317,3540.7,3539.9,0.00590844]
["bitfinex","ETHUSD",1718891686982,4.10918799,3540.6,3539.9,0.00590844]
["bitfinex","ETHUSD",1718891687189,0.91031317,3540.8,3539.9,0.00590844]
["bitfinex","ETHUSD",1718891687190,7.59850116,3540.5,3539.9,0.00590844]
["bitfinex","ETHUSD",1718891687385,4.59857529,3540.4,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891687599,7.59868767,3540.3,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891687808,4.59868767,3540.2,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891688108,7.59872327,3540.1,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891688305,0.48931317,3540.0,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891688819,3.48931317,3540.6,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891688972,4.10960718,3540.5,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891689169,7.59892035,3540.4,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891689437,4.59892035,3540.3,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891689608,4.10960718,3540.2,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891689907,7.10960461,3540.1,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891690112,2.54410702,3540.0,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891690285,0.48931317,3540.0,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891690830,5.50059097,3540.6,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891691132,4.59900277,3540.5,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891691416,7.59900277,3540.4,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891691737,4.59900277,3540.3,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891691883,7.59900277,3540.2,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891692083,4.59905511,3540.1,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891692384,7.59905511,3540.0,3539.3,0.00590844]
["bitfinex","ETHUSD",1718891692616,4.59905511,3539.9,3539.3,0.00590844]
["bitfinex","ETHUSD",1718891692817,2.54411806,3539.8,3539.3,0.00590844]
["bitfinex","ETHUSD",1718891693124,3.0,3540.0,3539.2,6.2279]
["bitfinex","ETHUSD",1718891693125,2.05496863,3539.7,3539.2,6.2279]
["bitfinex","ETHUSD",1718891693304,2.05496863,3539.6,3539.2,6.2279]
["bitfinex","ETHUSD",1718891693510,2.05496863,3539.5,3539.2,6.2279]
["bitfinex","ETHUSD",1718891693709,0.48931317,3539.7,3539.2,6.2279]
["bitfinex","ETHUSD",1718891693912,4.11016629,3539.6,3539.2,6.2279]
["bitfinex","ETHUSD",1718891694211,2.54436288,3539.5,3539.2,6.2279]
["bitfinex","ETHUSD",1718891694431,0.48931317,3539.9,3539.2,6.2279]
["bitfinex","ETHUSD",1718891694593,4.11017187,3539.8,3539.2,6.2279]
["bitfinex","ETHUSD",1718891694788,4.59948504,3539.7,3539.2,6.2279]
["bitfinex","ETHUSD",1718891694990,4.59948504,3539.6,3539.2,6.2279]
["bitfinex","ETHUSD",1718891695185,2.54437305,3539.5,3539.2,6.2279]
["bitfinex","ETHUSD",1718891695524,0.48931317,3539.9,3539.2,6.2279]
["bitfinex","ETHUSD",1718891695703,4.11016607,3539.8,3539.2,6.2279]
["bitfinex","ETHUSD",1718891695902,4.11016607,3539.7,3539.2,6.2279]
["bitfinex","ETHUSD",1718891696230,4.59947924,3539.6,3539.2,6.2279]
["bitfinex","ETHUSD",1718891696388,2.54432509,3539.5,3539.2,6.2279]
["bitfinex","ETHUSD",1718891696759,0.48931317,3539.9,3539.2,6.2279]
["bitfinex","ETHUSD",1718891696895,4.11013658,3539.8,3539.2,6.2279]
["bitfinex","ETHUSD",1718891697095,4.59944975,3539.7,3539.2,6.2279]
["bitfinex","ETHUSD",1718891697294,4.59944975,3539.6,3539.2,6.2279]
["bitfinex","ETHUSD",1718891697512,2.54434943,3539.5,3539.2,6.2279]
["bitfinex","ETHUSD",1718891697790,0.48931317,3539.9,3539.2,6.2279]
["bitfinex","ETHUSD",1718891698107,4.11008382,3539.8,3539.2,6.2279]
["bitfinex","ETHUSD",1718891698435,4.59939699,3539.7,3539.2,6.2279]
["bitfinex","ETHUSD",1718891698587,2.54431587,3539.6,3539.2,6.2279]
["bitfinex","ETHUSD",1718891698794,0.48931317,3539.9,3539.2,6.92628084]
["bitfinex","ETHUSD",1718891699017,2.0548642,3539.8,3539.2,6.92628084]
["bitfinex","ETHUSD",1718891699355,5.0548642,3539.8,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891699489,3.0,3540.0,3539.5,0.05301568]
["bitfinex","ETHUSD",1718891699687,2.076,3540.3,3539.5,0.05301568]
["bitfinex","ETHUSD",1718891699688,2.05481882,3539.9,3539.5,0.05301568]
["bitfinex","ETHUSD",1718891699899,3.48925209,3540.2,3539.5,0.05301568]
["bitfinex","ETHUSD",1718891700107,4.10963661,3540.1,3539.5,0.05301568]
["bitfinex","ETHUSD",1718891700345,7.5988887,3540.0,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891700493,0.48925209,3539.9,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891700692,3.48925209,3540.2,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891700898,4.10961172,3540.1,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891701110,7.59885635,3540.0,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891701434,5.54402512,3539.9,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891701597,0.48925048,3539.9,3539.5,0.00590844]
["bitfinex","ETHUSD",1718891702031,3.48925048,3540.2,3539.2,6.2279]
["bitfinex","ETHUSD",1718891702343,4.57585294,3540.1,3539.2,6.2279]
["bitfinex","ETHUSD",1718891702502,7.59890342,3540.0,3539.2,6.2279]
["bitfinex","ETHUSD",1718891702846,6.67490342,3539.9,3539.2,6.2279]
["bitfinex","ETHUSD",1718891703001,7.59890342,3539.8,3539.2,6.2279]
["bitfinex","ETHUSD",1718891703200,4.59890342,3539.7,3539.2,6.2279]
["bitfinex","ETHUSD",1718891703428,7.59890342,3539.6,3539.2,6.2279]
["bitfinex","ETHUSD",1718891703604,4.59890342,3539.5,3539.2,6.2279]
["bitfinex","ETHUSD",1718891703934,3.0,3539.6,3539.2,6.2279]
["bitfinex","ETHUSD",1718891703935,0.48925048,3539.4,3539.2,6.2279]
["bitfinex","ETHUSD",1718891704092,3.48925048,3539.8,3539.2,6.2279]
["bitfinex","ETHUSD",1718891704301,4.11016599,3539.7,3539.2,6.2279]
["bitfinex","ETHUSD",1718891704518,7.59941647,3539.6,3539.2,6.2279]
["bitfinex","ETHUSD",1718891704719,2.05506099,3539.5,3539.2,6.2279]
["bitfinex","ETHUSD",1718891704997,2.54431147,3539.5,3539.2,6.2279]
["bitfinex","ETHUSD",1718891705197,0.48925048,3539.5,3539.2,6.2279]
["bitfinex","ETHUSD",1718891705596,2.05510533,3539.4,3539.2,6.2279]
["bitfinex","ETHUSD",1718891705834,0.48925048,3539.7,3539.2,6.2279]
["bitfinex","ETHUSD",1718891706049,4.11029195,3539.6,3539.2,6.2279]
["bitfinex","ETHUSD",1718891706214,0.48925048,3539.5,3539.4,0.00590844]
["bitfinex","ETHUSD",1718891706397,0.421,3540.8,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891706398,3.48925048,3540.4,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891706596,3.48925048,3540.4,3539.4,0.02258495]
["bitfinex","ETHUSD",1718891706597,4.59874566,3540.3,3539.9,0.00590844]
["bitfinex","ETHUSD",1718891706828,0.421,3540.8,3540.2,0.00590844]
["bitfinex","ETHUSD",1718891707031,0.421,3540.8,3540.4,0.00590844]
["bitfinex","ETHUSD",1718891708942,0.421,3540.8,3540.6,0.00590844]
["bitfinex","ETHUSD",1718891709245,0.421,3540.8,3540.6,0.06238812]
["bitfinex","ETHUSD",1718891710342,0.421,3540.8,3540.6,0.00590844]
["bitfinex","ETHUSD",1718891711852,0.421,3540.8,3540.2,0.00590844]
["bitfinex","ETHUSD",1718891712053,4.13044571,3540.7,3539.6,0.75590844]
["bitfinex","ETHUSD",1718891712208,4.13044571,3540.7,3539.5,3.9392]
["bitfinex","ETHUSD",1718891712209,2.076,3540.3,3539.5,3.9392]
["bitfinex","ETHUSD",1718891712406,4.10919152,3540.2,3539.5,3.9392]
["bitfinex","ETHUSD",1718891712605,0.48909106,3540.1,3539.6,0.00590844]
["bitfinex","ETHUSD",1718891712836,0.48909106,3540.5,3539.8,0.00590844]
["bitfinex","ETHUSD",1718891713004,4.1094013,3540.4,3539.8,0.00590844]
["bitfinex","ETHUSD",1718891713338,7.59862298,3540.3,3539.8,0.00590844]
["bitfinex","ETHUSD",1718891713506,2.54388655,3540.2,3539.5,4.52510844]
["bitfinex","ETHUSD",1718891713705,0.48922215,3540.2,3539.5,4.52510844]
["bitfinex","ETHUSD",1718891713905,3.48922215,3540.6,3539.5,4.52510844]
["bitfinex","ETHUSD",1718891714122,4.10938772,3540.5,3539.6,0.04318065]
["bitfinex","ETHUSD",1718891714462,7.59860987,3540.4,3539.6,0.04318065]
["bitfinex","ETHUSD",1718891714748,4.59860987,3540.3,3539.6,0.04318065]
["bitfinex","ETHUSD",1718891714918,7.59860987,3540.2,3539.6,0.04318065]
["bitfinex","ETHUSD",1718891715241,2.54386414,3540.1,3539.6,0.04318065]
["bitfinex","ETHUSD",1718891715466,0.48922215,3540.1,3539.6,0.04318065]
["bitfinex","ETHUSD",1718891715767,0.421,3540.8,3539.6,0.50000956]
["bitfinex","ETHUSD",1718891715972,4.10883621,3540.7,3539.6,0.50000956]
["bitfinex","ETHUSD",1718891716128,7.5979903,3540.6,3539.6,0.45682891]
["bitfinex","ETHUSD",1718891716326,4.5979903,3540.5,3539.6,0.45682891]
["bitfinex","ETHUSD",1718891716684,2.54354313,3540.4,3539.6,0.45682891]
["bitfinex","ETHUSD",1718891716830,2.05448015,3540.3,3539.5,3.77510844]
["bitfinex","ETHUSD",1718891717179,2.05470069,3540.2,3539.5,3.77510844]
["bitfinex","ETHUSD",1718891717383,2.05448015,3540.1,3539.5,3.77510844]
["bitfinex","ETHUSD",1718891717528,2.05470069,3540.0,3539.5,3.77510844]
["bitfinex","ETHUSD",1718891717727,2.05448015,3539.9,3539.5,3.77510844]
["bitfinex","ETHUSD",1718891718073,2.54363424,3539.9,3539.5,3.77510844]
["bitfinex","ETHUSD",1718891718275,2.05448015,3539.8,3539.5,3.77510844]
["bitfinex","ETHUSD",1718891718481,0.48915409,3540.1,3538.5,3.031]
["bitfinex","ETHUSD",1718891718482,0.48915409,3540.1,3539.1,0.75]
["bitfinex","ETHUSD",1718891718635,6.18569553,3540.0,3539.0,3.9162]
["bitfinex","ETHUSD",1718891718838,3.48915409,3540.3,3538.5,3.9662]
["bitfinex","ETHUSD",1718891718839,4.59884962,3539.9,3538.5,3.9662]
["bitfinex","ETHUSD",1718891719139,2.076,3539.5,3538.5,3.9662]
["bitfinex","ETHUSD",1718891719346,4.10969553,3539.4,3538.5,3.9662]
["bitfinex","ETHUSD",1718891719552,4.59884962,3539.3,3538.5,3.9662]
["bitfinex","ETHUSD",1718891719757,5.05475789,3539.2,3538.5,3.9662]
["bitfinex","ETHUSD",1718891720078,4.59884962,3539.1,3538.5,3.9662]
["bitfinex","ETHUSD",1718891720229,7.59884962,3539.0,3538.5,0.05]
["bitfinex","ETHUSD",1718891720431,2.05475789,3538.9,3538.5,0.05]
["bitfinex","ETHUSD",1718891720766,2.076,3538.7,3538.5,0.05]
["bitfinex","ETHUSD",1718891720935,2.05555477,3538.6,3538.5,0.05]
["bitfinex","ETHUSD",1718891721282,4.59946675,3538.6,3538.5,0.05]
["bitfinex","ETHUSD",1718891721933,7.5997828,3538.6,3538.5,0.05]
["bitfinex","ETHUSD",1718891722129,7.5997828,3538.6,3537.4,4.4492]
["bitfinex","ETHUSD",1718891722130,7.5997828,3538.6,3537.4,3.6992]
["bitfinex","ETHUSD",1718891722336,2.076,3538.1,3537.4,3.6992]
["bitfinex","ETHUSD",1718891722538,4.11031266,3538.0,3537.4,3.6992]
["bitfinex","ETHUSD",1718891722771,2.49928168,3538.4,3537.4,3.6992]
["bitfinex","ETHUSD",1718891722772,7.5997828,3537.9,3537.4,3.6992]
["bitfinex","ETHUSD",1718891723068,5.076,3538.5,3537.4,3.6992]
["bitfinex","ETHUSD",1718891723274,4.60147637,3538.4,3537.4,3.6992]
["bitfinex","ETHUSD",1718891723477,7.60147637,3538.3,3537.4,3.6992]
["bitfinex","ETHUSD",1718891723651,4.60147637,3538.2,3537.4,3.6992]
["bitfinex","ETHUSD",1718891723984,7.60147637,3538.1,3537.4,3.6992]
["bitfinex","ETHUSD",1718891724141,2.05594284,3538.0,3536.9,4.6683]
["bitfinex","ETHUSD",1718891724341,3.0,3538.1,3536.9,5.13513]
["bitfinex","ETHUSD",1718891724583,0.48956095,3538.6,3536.9,5.13513]
["bitfinex","ETHUSD",1718891724737,2.768,3538.4,3536.7,0.75]
["bitfinex","ETHUSD",1718891725074,7.11227115,3538.3,3536.8,0.02102714]
["bitfinex","ETHUSD",1718891725277,4.6018321,3538.2,3536.8,0.02102714]
["bitfinex","ETHUSD",1718891725473,7.6018321,3538.1,3536.8,0.02102714]
["bitfinex","ETHUSD",1718891725643,4.6018321,3538.0,3536.8,0.02102714]
["bitfinex","ETHUSD",1718891725839,3.0,3537.9,3536.7,0.75]
["bitfinex","ETHUSD",1718891726152,0.48956095,3538.0,3536.7,0.75]
["bitfinex","ETHUSD",1718891726357,4.11263703,3537.9,3536.7,0.75]
["bitfinex","ETHUSD",1718891726683,3.0,3538.3,3536.7,0.75]
["bitfinex","ETHUSD",1718891726684,3.0,3537.8,3536.7,0.75]
["bitfinex","ETHUSD",1718891727044,3.48960015,3538.3,3536.7,0.75]
["bitfinex","ETHUSD",1718891727264,4.6625482,3538.2,3536.9,0.75]
["bitfinex","ETHUSD",1718891727468,7.60214835,3538.1,3536.9,0.75]
["bitfinex","ETHUSD",1718891727748,3.0,3538.1,3536.9,0.75]
["bitfinex","ETHUSD",1718891727964,0.55,3538.2,3536.9,0.75]
["bitfinex","ETHUSD",1718891728175,2.05621982,3538.1,3536.9,0.75]
["bitfinex","ETHUSD",1718891728380,3.0,3538.1,3536.9,0.75]
["bitfinex","ETHUSD",1718891728595,3.48959687,3538.2,3536.9,0.75]
["bitfinex","ETHUSD",1718891728775,3.0,3538.3,3536.9,0.75]
["bitfinex","ETHUSD",1718891728953,3.48957191,3538.3,3536.9,0.75]
["bitfinex","ETHUSD",1718891729394,3.0,3538.3,3536.9,0.75]
["bitfinex","ETHUSD",1718891729610,3.48957483,3538.3,3536.9,0.75]
["bitfinex","ETHUSD",1718891729909,4.11246952,3538.2,3536.9,0.75]
["bitfinex","ETHUSD",1718891730199,3.0,3538.1,3536.9,0.75]
["bitfinex","ETHUSD",1718891730372,3.0,3538.3,3536.9,0.75]
["bitfinex","ETHUSD",1718891730563,3.48957986,3538.3,3536.9,0.75]
["bitfinex","ETHUSD",1718891731715,3.48957986,3538.3,3536.4,3.7961]
["bitfinex","ETHUSD",1718891731866,4.66261895,3538.2,3536.4,3.7961]
["bitfinex","ETHUSD",1718891732063,2.768,3537.9,3536.4,3.7961]
["bitfinex","ETHUSD",1718891732275,4.1128948,3537.8,3536.4,3.7961]
["bitfinex","ETHUSD",1718891732476,3.48957986,3537.7,3536.4,3.7961]
["bitfinex","ETHUSD",1718891732688,3.531,3538.2,3536.4,3.7961]
["bitfinex","ETHUSD",1718891732689,3.48957986,3537.8,3536.4,3.7961]
["bitfinex","ETHUSD",1718891732893,3.318,3538.2,3536.4,3.7961]
["bitfinex","ETHUSD",1718891733106,3.0,3537.7,3536.4,3.7961]
["bitfinex","ETHUSD",1718891733274,3.48963388,3538.0,3536.4,3.7961]
["bitfinex","ETHUSD",1718891733479,3.0,3537.9,3536.4,3.7961]
["bitfinex","ETHUSD",1718891733666,0.48963388,3538.0,3536.4,3.7961]
["bitfinex","ETHUSD",1718891733997,3.48963388,3538.1,3536.4,3.7961]
["bitfinex","ETHUSD",1718891734199,3.0,3538.1,3536.8,0.75]
["bitfinex","ETHUSD",1718891734494,3.0,3538.1,3536.4,3.7961]
["bitfinex","ETHUSD",1718891734696,3.0,3538.1,3536.5,0.37961]
["bitfinex","ETHUSD",1718891734864,2.768,3538.3,3536.5,0.37961]
["bitfinex","ETHUSD",1718891735300,3.0,3538.2,3536.5,0.37961]
["bitfinex","ETHUSD",1718891735468,3.48958833,3538.2,3536.5,0.37961]
["bitfinex","ETHUSD",1718891736089,0.55,3538.1,3536.6,0.04719164]
["bitfinex","ETHUSD",1718891736473,3.0,3538.2,3536.6,3.8873]
["bitfinex","ETHUSD",1718891736702,0.48962618,3538.9,3536.8,2.981]
["bitfinex","ETHUSD",1718891736861,0.28309631,3539.2,3537.2,3.8873]
["bitfinex","ETHUSD",1718891737063,2.768,3539.3,3537.3,0.46373]
["bitfinex","ETHUSD",1718891737306,2.768,3538.7,3537.2,3.8873]
["bitfinex","ETHUSD",1718891737710,0.48948478,3539.0,3537.2,3.8873]
["bitfinex","ETHUSD",1718891738009,2.768,3538.8,3537.2,3.8873]
["bitfinex","ETHUSD",1718891738315,3.55,3538.7,3537.2,4.35103]
["bitfinex","ETHUSD",1718891738514,3.0,3538.7,3537.2,4.35103]
["bitfinex","ETHUSD",1718891738721,2.768,3539.2,3537.3,3.5692]
["bitfinex","ETHUSD",1718891739019,3.0,3539.1,3538.0,3.5692]
["bitfinex","ETHUSD",1718891739222,2.768,3539.5,3538.1,0.05651691]
["bitfinex","ETHUSD",1718891740734,0.48939813,3539.9,3538.0,6.98212]
["bitfinex","ETHUSD",1718891740944,3.0,3539.4,3538.3,3.9145]
["bitfinex","ETHUSD",1718891741245,0.48939813,3539.9,3538.5,3.9145]
["bitfinex","ETHUSD",1718891741246,3.48939813,3539.9,3538.5,3.9145]
["bitfinex","ETHUSD",1718891741383,3.48939813,3539.9,3538.6,0.05368906]
["bitfinex","ETHUSD",1718891741384,3.0,3539.9,3538.6,0.05368906]
["bitfinex","ETHUSD",1718891741584,0.48932637,3540.3,3538.8,2.981]
["bitfinex","ETHUSD",1718891741826,0.48928266,3540.7,3539.4,3.9145]
["bitfinex","ETHUSD",1718891742128,0.48928266,3540.7,3539.3,3.731]
["bitfinex","ETHUSD",1718891742129,0.421,3540.8,3539.6,3.903]
["bitfinex","ETHUSD",1718891742803,0.421,3540.8,3539.7,3.903]
["bitfinex","ETHUSD",1718891744688,0.421,3540.8,3540.1,0.75]
["bitfinex","ETHUSD",1718891745109,0.421,3540.8,3539.7,3.903]
["bitfinex","ETHUSD",1718891745689,0.421,3540.8,3539.9,0.75]
["bitfinex","ETHUSD",1718891745889,0.421,3540.8,3539.7,3.903]
["bitfinex","ETHUSD",1718891746110,0.421,3540.8,3539.7,4.2933]
["bitfinex","ETHUSD",1718891746700,0.421,3540.8,3540.0,0.75]
["bitfinex","ETHUSD",1718891747033,0.421,3540.8,3539.7,3.903]
["bitfinex","ETHUSD",1718891747317,2.768,3540.7,3539.7,3.903]
["bitfinex","ETHUSD",1718891747505,2.074,3540.3,3539.4,0.75]
["bitfinex","ETHUSD",1718891748287,2.074,3540.3,3539.2,3.8731]
["bitfinex","ETHUSD",1718891749439,2.765,3540.6,3539.2,3.8731]
["bitfinex","ETHUSD",1718891749645,3.0,3540.5,3539.2,3.8731]
["bitfinex","ETHUSD",1718891749931,3.48927953,3540.5,3539.3,0.01427884]
["bitfinex","ETHUSD",1718891750101,3.48927953,3540.5,3539.2,3.8731]
["bitfinex","ETHUSD",1718891752093,0.55,3540.4,3539.2,3.8731]
["bitfinex","ETHUSD",1718891752293,1.03927953,3540.4,3539.2,3.8731]
["bitfinex","ETHUSD",1718891752621,3.0,3540.5,3539.2,3.8731]
["bitfinex","ETHUSD",1718891752819,3.48928077,3540.5,3539.2,3.8731]
["bitfinex","ETHUSD",1718891753189,0.421,3540.8,3539.2,3.8731]
["bitfinex","ETHUSD",1718891753190,0.421,3540.8,3539.3,0.75]
["bitfinex","ETHUSD",1718891753427,0.55,3540.7,3539.3,0.75]
["bitfinex","ETHUSD",1718891753731,0.14602257,3540.6,3539.3,0.75]
["bitfinex","ETHUSD",1718891754420,0.14602257,3540.6,3539.4,0.01467361]
["bitfinex","ETHUSD",1718891754622,0.14602257,3540.6,3539.4,0.05649703]
["bitfinex","ETHUSD",1718891755152,0.421,3540.8,3539.5,3.9117]
["bitfinex","ETHUSD",1718891760553,0.421,3540.8,3539.7,0.75]
["bitfinex","ETHUSD",1718891760975,0.421,3540.8,3539.8,3.78008387]
["bitfinex","ETHUSD",1718891761155,0.421,3540.8,3539.9,4.10160839]
["bitfinex","ETHUSD",1718891761356,0.421,3540.8,3539.9,3.7236]
["bitfinex","ETHUSD",1718891764052,2.765,3540.6,3539.0,3.9461]
["bitfinex","ETHUSD",1718891764277,3.55,3540.5,3539.0,3.9461]
["bitfinex","ETHUSD",1718891764611,0.48919453,3540.4,3539.0,3.9461]
["bitfinex","ETHUSD",1718891766103,0.48919453,3540.4,3539.0,4.6961]
["bitfinex","ETHUSD",1718891766394,3.48919453,3540.5,3539.0,3.9461]
["bitfinex","ETHUSD",1718891766602,0.48919453,3540.7,3539.0,3.9461]
["bitfinex","ETHUSD",1718891766791,0.48919453,3540.7,3539.2,3.8725]
["bitfinex","ETHUSD",1718891767123,0.48919453,3540.7,3539.1,0.4510335]
["bitfinex","ETHUSD",1718891767124,0.421,3540.8,3539.3,3.92892031]
["bitfinex","ETHUSD",1718891769274,0.421,3540.8,3539.3,3.8725]
["bitfinex","ETHUSD",1718891769678,0.421,3540.8,3539.4,7.6221]
["bitfinex","ETHUSD",1718891769895,0.421,3540.8,3540.1,3.8911]
["bitfinex","ETHUSD",1718891770080,0.279,3540.8,3540.1,3.8911]
["bitfinex","ETHUSD",1718891770608,0.279,3540.8,3540.1,4.35521]
["bitfinex","ETHUSD",1718891771200,0.251,3540.8,3540.1,4.35521]
["bitfinex","ETHUSD",1718891774281,0.251,3540.8,3540.1,3.8911]
["bitfinex","ETHUSD",1718891774507,2.324,3540.8,3540.1,3.8911]
["bitfinex","ETHUSD",1718891775008,2.81318757,3540.8,3540.1,3.8911]
["bitfinex","ETHUSD",1718891775211,3.0,3540.7,3540.1,3.8911]
["bitfinex","ETHUSD",1718891775387,3.48918757,3540.7,3540.1,3.8911]
["bitfinex","ETHUSD",1718891775913,0.48917801,3540.6,3540.1,4.28021]
["bitfinex","ETHUSD",1718891776121,0.48917801,3540.7,3540.1,4.28021]
["bitfinex","ETHUSD",1718891776515,0.251,3540.8,3540.1,4.28021]
["bitfinex","ETHUSD",1718891777296,0.251,3540.8,3540.2,0.503021]
["bitfinex","ETHUSD",1718891781330,0.251,3540.8,3540.2,1.253021]
["bitfinex","ETHUSD",1718891781504,0.251,3540.8,3540.2,0.503021]
["bitfinex","ETHUSD",1718891783248,2.05428144,3540.7,3540.2,0.503021]
["bitfinex","ETHUSD",1718891783653,4.10869138,3540.6,3540.1,3.8911]
["bitfinex","ETHUSD",1718891783805,4.59781394,3540.5,3540.1,3.8911]
["bitfinex","ETHUSD",1718891784011,4.59809399,3540.4,3540.1,3.8911]
["bitfinex","ETHUSD",1718891784308,4.59814394,3540.3,3539.5,3.747]
["bitfinex","ETHUSD",1718891784544,0.251,3540.8,3539.0,3.6443]
["bitfinex","ETHUSD",1718891784545,2.073,3539.8,3539.0,3.6443]
["bitfinex","ETHUSD",1718891784860,4.10902138,3539.7,3539.0,3.6443]
["bitfinex","ETHUSD",1718891785004,4.10902138,3539.7,3538.0,0.75]
["bitfinex","ETHUSD",1718891785005,2.54365463,3539.6,3538.1,3.7371]
["bitfinex","ETHUSD",1718891785209,4.10902138,3539.5,3538.1,3.7371]
["bitfinex","ETHUSD",1718891785410,7.10902138,3539.4,3538.2,1.19871]
["bitfinex","ETHUSD",1718891785610,6.67114394,3539.3,3538.2,0.44871]
["bitfinex","ETHUSD",1718891785811,4.59814394,3539.2,3538.1,3.7371]
["bitfinex","ETHUSD",1718891786026,4.59814394,3539.1,3538.1,3.7371]
["bitfinex","ETHUSD",1718891786245,3.0,3539.2,3538.1,3.7371]
["bitfinex","ETHUSD",1718891786246,4.59814394,3539.0,3538.1,3.7371]
["bitfinex","ETHUSD",1718891786513,7.59814394,3538.9,3538.1,3.7371]
["bitfinex","ETHUSD",1718891786727,4.59814394,3538.8,3538.1,3.7371]
["bitfinex","ETHUSD",1718891787035,4.59814394,3538.7,3538.1,3.7371]
["bitfinex","ETHUSD",1718891787233,4.59814394,3538.6,3538.1,3.7371]
["bitfinex","ETHUSD",1718891787542,4.59814394,3538.5,3538.1,3.7371]
["bitfinex","ETHUSD",1718891787742,3.0,3538.9,3538.1,3.7371]
["bitfinex","ETHUSD",1718891788065,4.11102911,3538.8,3538.1,3.7371]
["bitfinex","ETHUSD",1718891788216,4.60044267,3538.7,3538.1,3.7371]
["bitfinex","ETHUSD",1718891788415,4.60044267,3538.6,3538.1,3.7371]
["bitfinex","ETHUSD",1718891788761,3.0,3539.2,3538.1,3.7371]
["bitfinex","ETHUSD",1718891788912,4.11105671,3539.1,3538.1,3.7371]
["bitfinex","ETHUSD",1718891789112,5.05550171,3539.0,3538.1,3.7371]
["bitfinex","ETHUSD",1718891789312,3.48941738,3539.2,3537.2,0.75]
["bitfinex","ETHUSD",1718891789313,2.073,3538.8,3537.2,0.75]
["bitfinex","ETHUSD",1718891789512,4.11105671,3538.7,3537.2,0.75]
["bitfinex","ETHUSD",1718891789714,4.60047409,3538.6,3537.3,0.42574]
["bitfinex","ETHUSD",1718891789981,7.60047409,3538.5,3537.3,0.42574]
["bitfinex","ETHUSD",1718891790267,4.60047409,3538.4,3537.3,0.42574]
["bitfinex","ETHUSD",1718891790459,3.0,3538.5,3537.3,0.42574]
["bitfinex","ETHUSD",1718891790611,0.48945108,3538.7,3537.4,0.468314]
["bitfinex","ETHUSD",1718891790817,4.11133801,3538.6,3537.7,0.75]
["bitfinex","ETHUSD",1718891791041,5.05565181,3538.5,3537.8,0.03864124]
["bitfinex","ETHUSD",1718891791291,3.0,3538.7,3537.8,0.03864124]
["bitfinex","ETHUSD",1718891791587,4.11135425,3538.6,3537.8,0.03864124]
["bitfinex","ETHUSD",1718891791784,2.073,3539.0,3537.8,0.03864124]
["bitfinex","ETHUSD",1718891791785,3.0,3538.5,3537.8,0.03864124]
["bitfinex","ETHUSD",1718891792079,0.48944988,3538.9,3537.8,0.03864124]
["bitfinex","ETHUSD",1718891792254,4.11131356,3538.8,3537.9,3.5397]
["bitfinex","ETHUSD",1718891792457,3.0,3538.9,3538.0,0.03866221]
["bitfinex","ETHUSD",1718891792458,3.0,3538.7,3538.0,0.03866221]
["bitfinex","ETHUSD",1718891792982,3.0,3538.9,3538.0,0.78866221]
["bitfinex","ETHUSD",1718891793192,2.073,3539.0,3538.0,0.78866221]
["bitfinex","ETHUSD",1718891793353,0.48938995,3539.7,3538.1,0.47573322]
["bitfinex","ETHUSD",1718891793688,2.073,3539.4,3537.9,3.5397]
["bitfinex","ETHUSD",1718891793850,4.11079401,3539.3,3537.9,3.5397]
["bitfinex","ETHUSD",1718891794045,4.60018396,3539.2,3537.9,3.5397]
["bitfinex","ETHUSD",1718891794274,7.60018396,3539.1,3537.9,3.5397]
["bitfinex","ETHUSD",1718891794446,3.0,3539.1,3537.9,3.89367]
["bitfinex","ETHUSD",1718891794641,0.489413,3539.3,3537.9,3.89367]
["bitfinex","ETHUSD",1718891794842,4.11093012,3539.2,3537.9,3.89367]
["bitfinex","ETHUSD",1718891795045,2.54483709,3539.1,3537.9,3.89367]
["bitfinex","ETHUSD",1718891795247,3.0,3539.0,3537.9,3.89367]
["bitfinex","ETHUSD",1718891795462,0.489413,3539.2,3537.9,3.89367]
["bitfinex","ETHUSD",1718891795891,3.489413,3539.3,3537.9,3.89367]
["bitfinex","ETHUSD",1718891796049,2.073,3539.0,3537.9,3.5397]
["bitfinex","ETHUSD",1718891796398,4.11121317,3538.9,3537.9,3.5397]
["bitfinex","ETHUSD",1718891796682,2.073,3539.0,3537.9,3.5397]
["bitfinex","ETHUSD",1718891796683,5.15071183,3538.8,3537.9,3.5397]
["bitfinex","ETHUSD",1718891796883,5.54509309,3538.7,3537.9,3.5397]
["bitfinex","ETHUSD",1718891797045,3.0,3538.7,3537.9,3.5397]
["bitfinex","ETHUSD",1718891797246,0.55,3538.8,3537.9,3.5397]
["bitfinex","ETHUSD",1718891797489,2.073,3538.6,3537.4,3.5619]
["bitfinex","ETHUSD",1718891797667,0.55,3538.5,3537.4,3.5619]
["bitfinex","ETHUSD",1718891798050,3.55,3538.5,3537.4,3.5619]
["bitfinex","ETHUSD",1718891799282,3.0,3538.5,3537.4,3.5619]
["bitfinex","ETHUSD",1718891799492,2.073,3538.9,3537.4,4.3119]
["bitfinex","ETHUSD",1718891799872,2.073,3538.9,3537.4,3.5619]
["bitfinex","ETHUSD",1718891800082,2.073,3538.9,3537.5,0.35619]
["bitfinex","ETHUSD",1718891800255,5.073,3538.9,3537.6,0.05644698]
["bitfinex","ETHUSD",1718891800455,2.073,3538.9,3537.6,0.05644698]
["bitfinex","ETHUSD",1718891800779,2.56245965,3538.9,3537.6,0.05644698]
["bitfinex","ETHUSD",1718891800957,3.0,3538.8,3537.6,0.05644698]
["bitfinex","ETHUSD",1718891801156,2.073,3538.9,3537.7,0.3974537]
["bitfinex","ETHUSD",1718891801355,2.073,3538.9,3537.8,0.05644378]
["bitfinex","ETHUSD",1718891802608,2.56244967,3538.9,3537.8,0.05644378]
["bitfinex","ETHUSD",1718891802761,3.0,3538.8,3537.8,0.05644378]
["bitfinex","ETHUSD",1718891803184,2.073,3538.9,3537.8,0.05644378]
["bitfinex","ETHUSD",1718891804088,0.55,3538.8,3537.7,0.3974537]
["bitfinex","ETHUSD",1718891804298,3.55,3538.8,3537.6,0.75]
["bitfinex","ETHUSD",1718891804810,3.55,3538.8,3537.4,3.5619]
["bitfinex","ETHUSD",1718891806398,0.48947949,3538.7,3537.4,3.5619]
["bitfinex","ETHUSD",1718891806565,0.55,3538.6,3537.4,3.5619]
["bitfinex","ETHUSD",1718891807500,0.48947949,3538.7,3537.6,3.5698]
["bitfinex","ETHUSD",1718891807700,3.48947949,3539.1,3537.7,0.76620712]
["bitfinex","ETHUSD",1718891807908,3.48947949,3539.1,3537.8,0.01620666]
["bitfinex","ETHUSD",1718891808118,3.0,3539.1,3537.7,0.75]
["bitfinex","ETHUSD",1718891808401,0.48942073,3539.1,3537.8,0.43198]
["bitfinex","ETHUSD",1718891808698,3.0,3539.1,3537.8,0.43198]
["bitfinex","ETHUSD",1718891808864,3.48942073,3539.1,3537.8,0.43198]
["bitfinex","ETHUSD",1718891809063,3.0,3539.0,3537.9,0.475178]
["bitfinex","ETHUSD",1718891809566,3.48942073,3539.1,3538.0,0.03460735]
["bitfinex","ETHUSD",1718891809777,3.48942073,3539.1,3538.1,3.7405]
["bitfinex","ETHUSD",1718891809980,3.48942073,3539.1,3538.2,0.80651553]
["bitfinex","ETHUSD",1718891810177,3.0,3539.1,3538.3,0.45470155]
["bitfinex","ETHUSD",1718891810480,0.48938532,3539.1,3538.4,0.05651233]
["bitfinex","ETHUSD",1718891810705,2.073,3539.6,3538.4,0.05651233]
["bitfinex","ETHUSD",1718891811309,0.48938532,3539.7,3538.5,3.4862]
["bitfinex","ETHUSD",1718891811482,2.073,3540.0,3538.6,0.456248]
["bitfinex","ETHUSD",1718891811830,0.48938532,3540.3,3538.8,3.6195]
["bitfinex","ETHUSD",1718891812120,2.073,3540.4,3539.0,4.3695]
["bitfinex","ETHUSD",1718891812329,2.073,3540.4,3539.1,0.05649427]
["bitfinex","ETHUSD",1718891812487,2.073,3540.4,3539.5,0.75]
["bitfinex","ETHUSD",1718891812682,2.073,3540.4,3539.7,3.7413]
["bitfinex","ETHUSD",1718891812888,2.324,3540.8,3539.8,0.05648354]
["bitfinex","ETHUSD",1718891814629,2.81320165,3540.8,3539.8,0.05648354]
["bitfinex","ETHUSD",1718891814931,3.0,3540.7,3539.8,0.05648354]
["bitfinex","ETHUSD",1718891815103,3.48920165,3540.7,3539.8,0.05648354]
["bitfinex","ETHUSD",1718891815698,3.48920165,3540.7,3539.7,3.7413]
["bitfinex","ETHUSD",1718891816399,2.073,3540.4,3539.7,3.7413]
["bitfinex","ETHUSD",1718891816594,2.073,3540.0,3538.4,3.468]
["bitfinex","ETHUSD",1718891817328,5.073,3540.0,3538.4,3.468]
["bitfinex","ETHUSD",1718891817535,0.4892254,3539.9,3538.5,0.4218]
["bitfinex","ETHUSD",1718891817832,3.4892254,3539.9,3538.5,0.4218]
["bitfinex","ETHUSD",1718891818624,3.4892254,3539.9,3538.4,3.468]
["bitfinex","ETHUSD",1718891818625,2.073,3539.6,3538.4,3.468]
["bitfinex","ETHUSD",1718891819336,5.073,3539.6,3538.4,3.468]
["bitfinex","ETHUSD",1718891819530,0.4892254,3539.5,3538.4,3.468]
["bitfinex","ETHUSD",1718891819829,2.073,3539.2,3538.4,3.468]
["bitfinex","ETHUSD",1718891820338,5.073,3539.2,3538.4,3.468]
["bitfinex","ETHUSD",1718891820727,0.4892254,3539.1,3538.4,3.468]
["bitfinex","ETHUSD",1718891820889,0.4892254,3539.1,3537.7,3.5907]
["bitfinex","ETHUSD",1718891820890,2.073,3538.8,3537.7,3.5907]
["bitfinex","ETHUSD",1718891822494,5.073,3538.8,3537.7,3.5907]
["bitfinex","ETHUSD",1718891822849,0.4892254,3538.7,3537.7,4.02477]
["bitfinex","ETHUSD",1718891823003,2.073,3539.3,3538.0,0.75]
["bitfinex","ETHUSD",1718891823509,2.073,3539.3,3538.1,0.014958]
["bitfinex","ETHUSD",1718891823692,2.073,3539.3,3537.7,4.02477]
["bitfinex","ETHUSD",1718891823693,4.11090677,3539.2,3537.7,4.02477]
["bitfinex","ETHUSD",1718891823889,2.073,3538.9,3537.7,4.02477]
["bitfinex","ETHUSD",1718891824325,5.073,3538.9,3537.7,4.02477]
["bitfinex","ETHUSD",1718891824538,0.48941113,3538.8,3537.7,4.02477]
["bitfinex","ETHUSD",1718891824832,3.0,3538.8,3537.8,0.477477]
["bitfinex","ETHUSD",1718891825040,3.0,3538.8,3537.9,0.75]
["bitfinex","ETHUSD",1718891825250,5.073,3539.3,3537.9,0.75]
["bitfinex","ETHUSD",1718891825426,5.54482097,3539.2,3537.8,0.477477]
["bitfinex","ETHUSD",1718891825597,0.48939661,3539.2,3537.8,0.477477]
["bitfinex","ETHUSD",1718891825798,3.0,3539.2,3537.8,0.477477]
["bitfinex","ETHUSD",1718891826013,0.48939661,3539.2,3537.8,0.477477]
["bitfinex","ETHUSD",1718891826337,0.48939661,3539.2,3537.7,3.5907]
["bitfinex","ETHUSD",1718891826338,3.0,3539.2,3538.4,0.75]
["bitfinex","ETHUSD",1718891826535,0.48939661,3539.4,3538.3,3.4667]
["bitfinex","ETHUSD",1718891826743,0.48939661,3539.5,3538.5,0.75]
["bitfinex","ETHUSD",1718891826908,3.0,3539.5,3538.4,0.34667]
["bitfinex","ETHUSD",1718891827112,4.11060976,3539.4,3538.3,3.4667]
["bitfinex","ETHUSD",1718891827295,7.59998634,3539.3,3538.3,3.4667]
["bitfinex","ETHUSD",1718891827637,3.48934421,3539.2,3538.3,3.4667]
["bitfinex","ETHUSD",1718891827840,2.073,3539.6,3538.3,3.4667]
["bitfinex","ETHUSD",1718891828147,4.11044429,3539.5,3538.3,3.4667]
["bitfinex","ETHUSD",1718891828330,7.59978602,3539.4,3538.3,3.4667]
["bitfinex","ETHUSD",1718891828553,4.59978602,3539.3,3538.3,3.4667]
["bitfinex","ETHUSD",1718891828853,9.67278602,3539.2,3538.3,3.4667]
["bitfinex","ETHUSD",1718891829055,4.59978602,3539.1,3538.3,3.4667]
["bitfinex","ETHUSD",1718891829259,4.59978602,3539.0,3538.3,3.4667]
["bitfinex","ETHUSD",1718891829418,2.073,3538.8,3538.3,3.4667]
["bitfinex","ETHUSD",1718891829617,2.05523529,3538.7,3537.7,3.725]
["bitfinex","ETHUSD",1718891829926,5.54457702,3538.7,3537.7,3.725]
["bitfinex","ETHUSD",1718891830127,2.073,3538.8,3537.7,3.725]
["bitfinex","ETHUSD",1718891830128,4.60058617,3538.6,3537.7,3.725]
["bitfinex","ETHUSD",1718891830347,4.60069341,3538.5,3537.7,3.725]
["bitfinex","ETHUSD",1718891830548,3.0,3539.0,3537.7,3.725]
["bitfinex","ETHUSD",1718891830549,2.073,3538.3,3537.7,3.725]
["bitfinex","ETHUSD",1718891830764,4.1114678,3538.2,3537.2,3.725]
["bitfinex","ETHUSD",1718891831059,7.60080953,3538.1,3537.2,3.725]
["bitfinex","ETHUSD",1718891831284,4.60080953,3538.0,3537.2,3.725]
["bitfinex","ETHUSD",1718891831429,4.60080953,3537.9,3537.2,3.725]
["bitfinex","ETHUSD",1718891831618,2.54508392,3537.8,3537.2,3.725]
["bitfinex","ETHUSD",1718891831818,0.48934173,3537.8,3537.2,3.725]
["bitfinex","ETHUSD",1718891832048,0.44342472,3537.9,3537.2,3.725]
["bitfinex","ETHUSD",1718891832241,4.11212336,3537.8,3537.2,3.725]
["bitfinex","ETHUSD",1718891834773,3.4895805,3537.8,3536.3,1.19099636]
["bitfinex","ETHUSD",1718891834988,4.11241687,3537.7,3536.3,1.19099636]
["bitfinex","ETHUSD",1718891835192,5.05615689,3537.6,3536.3,0.75]
["bitfinex","ETHUSD",1718891835351,3.4895805,3537.8,3536.4,3.5998]
["bitfinex","ETHUSD",1718891835352,3.0,3537.8,3536.4,3.5998]
["bitfinex","ETHUSD",1718891835558,3.0,3537.8,3535.8,0.75]
["bitfinex","ETHUSD",1718891835559,2.073,3537.2,3535.8,0.75]
["bitfinex","ETHUSD",1718891835759,2.05621996,3537.1,3535.8,0.75]
["bitfinex","ETHUSD",1718891836002,7.60235772,3537.1,3535.7,3.7067]
["bitfinex","ETHUSD",1718891836284,3.0,3537.1,3535.8,0.37067]
["bitfinex","ETHUSD",1718891836485,0.48966009,3537.5,3535.8,0.37067]
["bitfinex","ETHUSD",1718891836689,0.48966009,3537.5,3536.4,0.75]
["bitfinex","ETHUSD",1718891836690,3.0,3537.5,3536.4,0.75]
["bitfinex","ETHUSD",1718891836899,3.0,3537.8,3536.7,3.6921]
["bitfinex","ETHUSD",1718891837049,0.44342472,3537.9,3536.8,0.02025268]
["bitfinex","ETHUSD",1718891838386,2.05617843,3537.8,3536.8,0.02025268]
["bitfinex","ETHUSD",1718891838591,3.44342472,3537.9,3536.8,0.46648795]
["bitfinex","ETHUSD",1718891838888,0.44342472,3537.9,3537.2,3.7421]
["bitfinex","ETHUSD",1718891839106,13.49400124,3539.5,3537.3,0.02024981]
["bitfinex","ETHUSD",1718891839107,2.56251712,3538.9,3537.3,0.02024981]
["bitfinex","ETHUSD",1718891839387,4.55478249,3538.8,3538.0,0.75]
["bitfinex","ETHUSD",1718891839586,4.55478249,3538.8,3537.2,6.7231]
["bitfinex","ETHUSD",1718891839587,0.44341198,3538.8,3537.2,6.7231]
["bitfinex","ETHUSD",1718891839909,0.44341198,3538.8,3537.6,0.75]
["bitfinex","ETHUSD",1718891840126,0.44341198,3538.8,3537.2,6.7231]
["bitfinex","ETHUSD",1718891840422,0.44341198,3538.8,3538.0,0.75]
["bitfinex","ETHUSD",1718891841306,3.44341198,3538.8,3538.0,0.75]
["bitfinex","ETHUSD",1718891842403,3.44341198,3538.8,3538.1,0.04024789]
["bitfinex","ETHUSD",1718891843817,0.48944321,3538.7,3537.2,3.7421]
["bitfinex","ETHUSD",1718891844112,0.48944321,3538.7,3537.2,4.11631]
["bitfinex","ETHUSD",1718891844411,0.48944321,3538.7,3537.2,3.7421]
["bitfinex","ETHUSD",1718891844412,2.073,3538.4,3537.2,3.7421]
["bitfinex","ETHUSD",1718891844616,2.073,3538.4,3537.2,4.4921]
["bitfinex","ETHUSD",1718891844781,2.05587479,3538.3,3537.2,4.4921]
["bitfinex","ETHUSD",1718891844986,5.545318,3538.3,3537.2,4.4921]
["bitfinex","ETHUSD",1718891845197,0.48944321,3538.2,3537.2,4.4921]
["bitfinex","ETHUSD",1718891845408,3.0,3538.2,3537.2,3.7421]
["bitfinex","ETHUSD",1718891845623,3.48944321,3538.2,3537.2,4.4921]
["bitfinex","ETHUSD",1718891845777,3.48944321,3538.7,3537.2,4.4921]
["bitfinex","ETHUSD",1718891846137,4.11170638,3538.6,3537.2,4.4921]
["bitfinex","ETHUSD",1718891846279,3.48944321,3538.5,3537.4,0.75]
["bitfinex","ETHUSD",1718891846478,3.0,3538.7,3537.4,0.75]
["bitfinex","ETHUSD",1718891846720,0.44341198,3538.8,3537.4,0.75]
["bitfinex","ETHUSD",1718891847012,0.44341198,3538.8,3537.6,3.2651]
["bitfinex","ETHUSD",1718891847732,0.44341198,3538.8,3538.2,0.75]
["bitfinex","ETHUSD",1718891848010,0.48943264,3539.0,3538.2,0.75]
["bitfinex","ETHUSD",1718891848402,3.48943264,3539.4,3538.2,0.75]
["bitfinex","ETHUSD",1718891848608,2.05545636,3539.3,3538.2,0.75]
["bitfinex","ETHUSD",1718891848796,4.60027297,3539.3,3538.2,0.75]
["bitfinex","ETHUSD",1718891848993,7.60027297,3539.2,3538.2,0.75]
["bitfinex","ETHUSD",1718891849201,4.60027297,3539.1,3537.8,0.75]
["bitfinex","ETHUSD",1718891849488,7.60027297,3539.0,3537.8,0.75]
["bitfinex","ETHUSD",1718891849689,4.60027297,3538.9,3537.8,0.75]
["bitfinex","ETHUSD",1718891849908,7.60027297,3538.8,3537.8,0.75]
["bitfinex","ETHUSD",1718891850182,0.48943264,3538.7,3537.8,0.75]
["bitfinex","ETHUSD",1718891850490,0.48943264,3538.7,3537.6,3.2651]
["bitfinex","ETHUSD",1718891850697,2.073,3538.8,3537.6,3.2651]
["bitfinex","ETHUSD",1718891851216,2.05567338,3538.7,3537.6,3.2651]
["bitfinex","ETHUSD",1718891851389,3.0,3538.7,3537.8,0.75]
["bitfinex","ETHUSD",1718891851797,0.48943264,3538.7,3537.8,0.75]
["bitfinex","ETHUSD",1718891851996,3.48943264,3539.1,3537.8,0.75]
["bitfinex","ETHUSD",1718891852297,4.11121688,3539.0,3537.8,0.75]
["bitfinex","ETHUSD",1718891852500,7.60064952,3538.9,3537.8,0.75]
["bitfinex","ETHUSD",1718891852684,0.48943264,3538.8,3537.8,0.75]
["bitfinex","ETHUSD",1718891853018,3.48943264,3539.1,3537.8,0.75]
["bitfinex","ETHUSD",1718891853222,4.60063813,3539.0,3537.6,3.2651]
["bitfinex","ETHUSD",1718891853526,3.0,3539.1,3537.6,3.2651]
["bitfinex","ETHUSD",1718891853527,7.60066103,3538.9,3537.6,3.2651]
["bitfinex","ETHUSD",1718891853815,2.05553432,3538.8,3537.6,3.2651]
["bitfinex","ETHUSD",1718891854116,6.67366103,3538.8,3537.6,3.2651]
["bitfinex","ETHUSD",1718891854317,7.60066103,3538.7,3537.6,3.2651]
["bitfinex","ETHUSD",1718891854523,7.60066103,3538.6,3537.6,3.2651]
["bitfinex","ETHUSD",1718891854715,4.60066103,3538.5,3537.6,3.2651]
["bitfinex","ETHUSD",1718891855015,3.48945205,3538.4,3537.6,3.2651]
["bitfinex","ETHUSD",1718891855215,3.48945205,3539.0,3537.6,3.2651]
["bitfinex","ETHUSD",1718891855385,4.60105263,3538.9,3537.6,3.2651]
["bitfinex","ETHUSD",1718891855587,7.60105263,3538.8,3537.6,3.2651]
["bitfinex","ETHUSD",1718891855828,4.60105263,3538.7,3537.6,3.2651]
["bitfinex","ETHUSD",1718891855982,3.48945205,3538.6,3537.6,3.2651]
["bitfinex","ETHUSD",1718891856319,0.48945205,3538.5,3537.6,3.2651]
["bitfinex","ETHUSD",1718891856617,3.48945205,3539.0,3537.6,3.2651]
["bitfinex","ETHUSD",1718891856788,4.11155675,3538.9,3537.6,3.2651]
["bitfinex","ETHUSD",1718891856981,7.11155675,3538.8,3537.6,3.2651]
["bitfinex","ETHUSD",1718891857198,4.6010088,3538.7,3537.6,3.2651]
["bitfinex","ETHUSD",1718891857519,7.6010088,3538.6,3537.6,3.2651]
["bitfinex","ETHUSD",1718891857719,4.60112989,3538.5,3537.6,3.2651]
["bitfinex","ETHUSD",1718891857929,7.60112989,3538.4,3537.6,3.2651]
["bitfinex","ETHUSD",1718891858145,2.54538761,3538.3,3537.6,3.2651]
["bitfinex","ETHUSD",1718891858427,3.0,3538.2,3537.6,3.2651]
["bitfinex","ETHUSD",1718891858585,3.48945205,3538.6,3537.6,3.2651]
["bitfinex","ETHUSD",1718891858787,4.11188086,3538.5,3537.6,3.2651]
["bitfinex","ETHUSD",1718891859108,7.60133291,3538.4,3537.6,3.2651]
["bitfinex","ETHUSD",1718891859427,4.60133291,3538.3,3537.6,3.2651]
["bitfinex","ETHUSD",1718891859594,7.60133291,3538.2,3537.6,3.2651]
["bitfinex","ETHUSD",1718891859795,0.48945205,3538.1,3537.6,3.2651]
["bitfinex","ETHUSD",1718891860014,3.48945205,3538.6,3537.6,3.2651]
["bitfinex","ETHUSD",1718891860187,4.11180422,3538.5,3537.6,3.2651]
["bitfinex","ETHUSD",1718891860483,7.60125627,3538.4,3537.6,3.2651]
["bitfinex","ETHUSD",1718891860693,4.60125627,3538.3,3537.6,3.2651]
["bitfinex","ETHUSD",1718891860926,7.60125627,3538.2,3537.6,3.2651]
["bitfinex","ETHUSD",1718891861217,2.54532268,3538.1,3537.6,3.2651]
["bitfinex","ETHUSD",1718891861385,7.11184608,3538.0,3537.6,3.2651]
["bitfinex","ETHUSD",1718891861588,0.48945205,3537.9,3537.6,3.2651]
["bitfinex","ETHUSD",1718891862090,3.48945205,3538.6,3537.6,3.2651]
["bitfinex","ETHUSD",1718891862281,4.11173537,3538.5,3537.6,3.2651]
["bitfinex","ETHUSD",1718891862486,2.073,3538.7,3537.6,3.2651]
["bitfinex","ETHUSD",1718891862487,7.60118742,3538.4,3537.6,3.2651]
["bitfinex","ETHUSD",1718891862686,4.60118742,3538.3,3537.6,3.2651]
["bitfinex","ETHUSD",1718891862897,7.60118742,3538.2,3537.6,3.2651]
["bitfinex","ETHUSD",1718891863120,4.60118742,3538.1,3537.6,3.2651]
["bitfinex","ETHUSD",1718891863322,3.48945205,3538.0,3537.6,3.2651]
["bitfinex","ETHUSD",1718891863522,3.0,3538.2,3537.6,3.2651]
["bitfinex","ETHUSD",1718891863523,0.48945205,3538.1,3537.6,3.2651]
["bitfinex","ETHUSD",1718891863739,0.48945205,3537.9,3537.6,3.2651]
["bitfinex","ETHUSD",1718891864086,0.48945205,3537.9,3537.6,3.66661]
["bitfinex","ETHUSD",1718891864321,0.48945205,3538.7,3537.8,0.75]
["bitfinex","ETHUSD",1718891864495,4.11121673,3538.6,3537.8,0.75]
["bitfinex","ETHUSD",1718891864692,2.00793559,3539.0,3537.8,0.75]
["bitfinex","ETHUSD",1718891864693,4.60066878,3538.5,3537.8,0.75]
["bitfinex","ETHUSD",1718891864901,4.60066878,3538.4,3537.8,1.191661]
["bitfinex","ETHUSD",1718891865109,4.60064994,3538.3,3537.8,0.75]
["bitfinex","ETHUSD",1718891865390,2.54505437,3538.2,3537.8,0.75]
["bitfinex","ETHUSD",1718891865624,4.08093559,3538.9,3537.8,0.75]
["bitfinex","ETHUSD",1718891865625,0.48945205,3538.8,3537.8,0.75]
["bitfinex","ETHUSD",1718891865808,4.11134184,3538.7,3537.6,4.0151]
["bitfinex","ETHUSD",1718891866108,7.60079389,3538.6,3537.6,4.0151]
["bitfinex","ETHUSD",1718891866329,4.60079389,3538.5,3537.6,4.0151]
["bitfinex","ETHUSD",1718891866553,4.60079389,3538.4,3537.6,4.0151]
["bitfinex","ETHUSD",1718891866717,4.60079389,3538.3,3537.6,4.0151]
["bitfinex","ETHUSD",1718891866922,4.60079389,3538.2,3537.6,4.0151]
["bitfinex","ETHUSD",1718891867118,4.60079389,3538.1,3537.6,4.0151]
["bitfinex","ETHUSD",1718891867349,3.0,3538.6,3537.6,4.0151]
["bitfinex","ETHUSD",1718891867350,4.60079389,3538.0,3537.6,4.0151]
["bitfinex","ETHUSD",1718891867609,3.0,3538.6,3537.6,4.0151]
["bitfinex","ETHUSD",1718891867610,0.48945205,3537.9,3537.6,4.0151]
["bitfinex","ETHUSD",1718891867840,0.48945205,3538.6,3537.6,4.0151]
["bitfinex","ETHUSD",1718891868040,4.11162343,3538.5,3537.6,3.2651]
["bitfinex","ETHUSD",1718891868246,4.60107548,3538.4,3537.6,3.2651]
["bitfinex","ETHUSD",1718891868444,4.60107548,3538.4,3537.1,3.0615]
["bitfinex","ETHUSD",1718891868445,2.073,3538.1,3537.1,3.0615]
["bitfinex","ETHUSD",1718891868647,4.11162343,3538.0,3537.1,3.0615]
["bitfinex","ETHUSD",1718891868848,4.60107548,3537.9,3537.1,3.0615]
["bitfinex","ETHUSD",1718891869155,4.60107548,3537.9,3535.8,0.37067]
["bitfinex","ETHUSD",1718891869156,7.11162343,3537.8,3536.6,3.0615]
["bitfinex","ETHUSD",1718891869362,6.60901107,3537.7,3536.6,3.0615]
["bitfinex","ETHUSD",1718891869514,7.60107548,3537.6,3536.6,3.0615]
["bitfinex","ETHUSD",1718891869712,4.60107548,3537.5,3536.6,3.0615]
["bitfinex","ETHUSD",1718891869908,7.60107548,3537.4,3536.6,3.0615]
["bitfinex","ETHUSD",1718891870146,4.60107548,3537.3,3536.6,3.0615]
["bitfinex","ETHUSD",1718891870447,4.60107548,3537.2,3536.6,3.0615]
["bitfinex","ETHUSD",1718891870650,2.54523082,3537.1,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891870947,0.48945205,3537.5,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891871126,4.11264122,3537.4,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891871321,7.60209327,3537.3,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891871550,4.60209327,3537.2,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891871760,2.00793559,3537.9,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891871761,2.54576166,3537.1,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891871918,0.48945205,3537.5,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891872117,2.00793559,3538.0,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891872118,4.11261189,3537.4,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891872313,2.49738764,3537.9,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891872314,7.11261189,3537.3,3536.7,0.05654239]
["bitfinex","ETHUSD",1718891872553,3.0,3538.0,3536.8,1.06180424]
["bitfinex","ETHUSD",1718891872755,2.05613828,3537.9,3536.9,0.05653884]
["bitfinex","ETHUSD",1718891872955,7.60191453,3537.9,3536.9,0.05653884]
["bitfinex","ETHUSD",1718891873269,4.6019179,3537.8,3536.9,0.05653884]
["bitfinex","ETHUSD",1718891873423,7.6019179,3537.7,3536.9,0.05653884]
["bitfinex","ETHUSD",1718891873626,4.6019179,3537.6,3536.9,0.05653884]
["bitfinex","ETHUSD",1718891873828,7.6019179,3537.5,3536.9,0.05653884]
["bitfinex","ETHUSD",1718891874047,2.545714,3537.4,3536.9,0.05653884]
["bitfinex","ETHUSD",1718891874244,0.48957572,3537.6,3536.9,0.05653884]
["bitfinex","ETHUSD",1718891874438,4.11237672,3537.5,3536.9,0.05653884]
["bitfinex","ETHUSD",1718891874638,4.60195419,3537.4,3536.9,0.05653884]
["bitfinex","ETHUSD",1718891874842,0.48957747,3537.4,3536.9,0.44334272]
["bitfinex","ETHUSD",1718891875044,3.0,3538.0,3536.9,0.44334272]
["bitfinex","ETHUSD",1718891875045,3.48957747,3538.0,3536.9,0.44334272]
["bitfinex","ETHUSD",1718891875223,4.11214,3537.9,3536.9,0.44334272]
["bitfinex","ETHUSD",1718891875415,7.60171747,3537.8,3536.9,0.44334272]
["bitfinex","ETHUSD",1718891875754,2.073,3538.1,3536.9,0.44334272]
["bitfinex","ETHUSD",1718891875755,4.60171747,3537.7,3537.2,0.75]
["bitfinex","ETHUSD",1718891875954,2.54562376,3537.6,3537.3,0.01444721]
["bitfinex","ETHUSD",1718891876258,0.48952208,3538.2,3537.3,0.01444721]
["bitfinex","ETHUSD",1718891876568,4.11206804,3538.1,3537.3,0.01444721]
["bitfinex","ETHUSD",1718891876769,4.60159012,3538.0,3537.4,0.75]
["bitfinex","ETHUSD",1718891876921,4.60159012,3537.9,3537.4,0.75]
["bitfinex","ETHUSD",1718891877271,4.60159012,3537.8,3537.1,0.05653162]
["bitfinex","ETHUSD",1718891877566,4.60159012,3537.7,3537.1,0.05653162]
["bitfinex","ETHUSD",1718891877735,0.48952208,3537.7,3537.1,0.05653162]
["bitfinex","ETHUSD",1718891878056,3.48952208,3538.1,3537.1,0.05653162]
["bitfinex","ETHUSD",1718891878263,4.1119062,3538.0,3537.1,0.43966478]
["bitfinex","ETHUSD",1718891878420,4.60142828,3537.9,3537.1,0.43966478]
["bitfinex","ETHUSD",1718891878620,4.60142828,3537.8,3537.1,0.43966478]
["bitfinex","ETHUSD",1718891878832,0.48952208,3537.7,3537.2,0.34644648]
["bitfinex","ETHUSD",1718891879032,2.05592305,3537.8,3537.3,0.05652842]
["bitfinex","ETHUSD",1718891879521,0.48952208,3538.2,3537.3,0.05652842]
["bitfinex","ETHUSD",1718891879721,4.11171684,3538.1,3537.3,0.05652842]
["bitfinex","ETHUSD",1718891879924,2.073,3538.6,3537.3,0.05652842]
["bitfinex","ETHUSD",1718891879925,7.60123892,3538.0,3537.3,0.39930591]
["bitfinex","ETHUSD",1718891880167,4.11171684,3537.9,3537.4,0.05652682]
["bitfinex","ETHUSD",1718891880347,4.60138685,3537.8,3537.3,0.34277749]
["bitfinex","ETHUSD",1718891880558,4.60138685,3537.7,3537.3,0.34277749]
["bitfinex","ETHUSD",1718891880753,2.54535536,3537.6,3537.3,0.34277749]
["bitfinex","ETHUSD",1718891881060,0.48952208,3537.9,3537.3,0.34277749]
["bitfinex","ETHUSD",1718891881227,4.11200337,3537.8,3537.3,0.34277749]
["bitfinex","ETHUSD",1718891881430,2.05595453,3537.7,3537.3,0.34277749]
["bitfinex","ETHUSD",1718891881630,2.05595453,3537.7,3537.0,3.0248]
["bitfinex","ETHUSD",1718891881631,4.60152545,3537.7,3537.0,3.0248]
["bitfinex","ETHUSD",1718891881850,4.60152545,3537.6,3537.0,3.0248]
["bitfinex","ETHUSD",1718891882157,2.54560198,3537.5,3537.0,3.0248]
["bitfinex","ETHUSD",1718891882360,0.48952208,3538.1,3537.1,0.30248]
["bitfinex","ETHUSD",1718891882560,4.11208426,3538.0,3537.1,0.30248]
["bitfinex","ETHUSD",1718891882760,5.01162556,3538.2,3537.1,0.30248]
["bitfinex","ETHUSD",1718891882761,7.60160634,3537.9,3537.1,0.30248]
["bitfinex","ETHUSD",1718891882963,4.60160634,3537.8,3537.1,0.30248]
["bitfinex","ETHUSD",1718891883255,4.60160634,3537.7,3537.0,3.0248]
["bitfinex","ETHUSD",1718891883461,2.05597717,3537.6,3537.0,3.0248]
["bitfinex","ETHUSD",1718891883627,4.60160634,3537.6,3537.0,3.0248]
["bitfinex","ETHUSD",1718891883966,4.60160634,3537.5,3537.0,3.7748]
["bitfinex","ETHUSD",1718891884129,5.073,3538.2,3537.1,0.30248]
["bitfinex","ETHUSD",1718891884130,3.0,3538.2,3537.1,0.30248]
["bitfinex","ETHUSD",1718891884329,4.1120256,3538.1,3537.1,0.30248]
["bitfinex","ETHUSD",1718891884634,7.60156125,3538.0,3537.2,0.407728]
["bitfinex","ETHUSD",1718891884836,4.60156125,3537.9,3537.2,1.157728]
["bitfinex","ETHUSD",1718891885066,3.0,3538.0,3537.3,0.4182528]
["bitfinex","ETHUSD",1718891885067,4.60156125,3537.8,3537.3,0.4182528]
["bitfinex","ETHUSD",1718891885247,2.05604976,3537.7,3537.3,0.4182528]
["bitfinex","ETHUSD",1718891885443,0.48953565,3537.9,3537.3,0.4182528]
["bitfinex","ETHUSD",1718891885640,2.05590332,3537.8,3537.3,0.4182528]
["bitfinex","ETHUSD",1718891886040,3.0,3538.2,3537.4,0.04067264]
["bitfinex","ETHUSD",1718891886255,4.11161525,3538.1,3537.4,0.04067264]
["bitfinex","ETHUSD",1718891886487,4.6011509,3538.0,3537.4,0.04067264]
["bitfinex","ETHUSD",1718891886646,4.44923269,3539.0,3537.4,0.04067264]
["bitfinex","ETHUSD",1718891886647,4.60108008,3537.9,3537.4,0.04067264]
["bitfinex","ETHUSD",1718891886848,0.48953565,3537.8,3537.4,0.04067264]
["bitfinex","ETHUSD",1718891887047,0.48953565,3538.5,3537.5,3.051]
["bitfinex","ETHUSD",1718891887272,2.05561146,3538.4,3537.6,0.04088291]
["bitfinex","ETHUSD",1718891887507,2.05561146,3538.4,3538.0,3.051]
["bitfinex","ETHUSD",1718891887508,2.54542509,3538.4,3538.0,3.051]
["bitfinex","ETHUSD",1718891887651,0.48935006,3539.0,3538.0,6.032]
["bitfinex","ETHUSD",1718891887857,0.48935006,3539.8,3538.3,0.75]
["bitfinex","ETHUSD",1718891888206,4.11004546,3539.7,3538.4,3.051]
["bitfinex","ETHUSD",1718891888363,4.59939552,3539.6,3538.9,0.75]
["bitfinex","ETHUSD",1718891888553,4.59939552,3539.5,3538.9,0.75]
["bitfinex","ETHUSD",1718891888770,4.59939552,3539.4,3538.9,0.75]
["bitfinex","ETHUSD",1718891888976,4.59939552,3539.3,3538.9,0.75]
["bitfinex","ETHUSD",1718891889280,4.59939552,3539.2,3538.9,0.75]
["bitfinex","ETHUSD",1718891889477,5.01162556,3539.9,3538.9,0.75]
["bitfinex","ETHUSD",1718891889704,4.59951217,3539.8,3538.9,0.75]
["bitfinex","ETHUSD",1718891889878,7.59951217,3539.7,3538.9,0.75]
["bitfinex","ETHUSD",1718891890086,4.59951217,3539.6,3538.9,0.75]
["bitfinex","ETHUSD",1718891890405,3.0,3539.7,3538.9,0.75]
["bitfinex","ETHUSD",1718891890406,4.59951217,3539.5,3538.9,0.75]
["bitfinex","ETHUSD",1718891890590,3.0,3539.7,3538.9,0.75]
["bitfinex","ETHUSD",1718891890591,4.11019334,3539.4,3538.9,0.75]
["bitfinex","ETHUSD",1718891890768,5.63609515,3540.2,3538.9,0.75]
["bitfinex","ETHUSD",1718891890769,3.0,3540.2,3538.9,0.75]
["bitfinex","ETHUSD",1718891890964,2.05491873,3540.1,3538.9,0.75]
["bitfinex","ETHUSD",1718891891202,4.10982233,3540.1,3538.9,0.75]
["bitfinex","ETHUSD",1718891891401,7.59908509,3540.0,3538.9,0.75]
["bitfinex","ETHUSD",1718891891605,4.59908509,3539.9,3538.9,0.75]
["bitfinex","ETHUSD",1718891891806,7.59908509,3539.8,3538.9,0.75]
["bitfinex","ETHUSD",1718891892010,3.0,3540.0,3538.4,3.051]
["bitfinex","ETHUSD",1718891892011,7.59908509,3539.7,3538.4,3.051]
["bitfinex","ETHUSD",1718891892181,4.59908509,3539.6,3538.4,3.051]
["bitfinex","ETHUSD",1718891892380,4.59908509,3539.5,3538.4,3.051]
["bitfinex","ETHUSD",1718891892604,2.0549036,3539.4,3538.4,3.051]
["bitfinex","ETHUSD",1718891892816,3.48931589,3539.8,3538.4,3.051]
["bitfinex","ETHUSD",1718891892983,7.11008129,3539.7,3538.4,3.4311]
["bitfinex","ETHUSD",1718891893181,4.11008129,3539.6,3538.4,3.4311]
["bitfinex","ETHUSD",1718891893388,3.0,3539.7,3538.4,3.4311]
["bitfinex","ETHUSD",1718891893389,4.59939718,3539.5,3538.4,3.4311]
["bitfinex","ETHUSD",1718891893579,4.59939718,3539.4,3538.4,3.4311]
["bitfinex","ETHUSD",1718891893910,4.11014917,3539.3,3538.4,3.4311]
["bitfinex","ETHUSD",1718891894135,7.59949302,3539.2,3538.4,3.051]
["bitfinex","ETHUSD",1718891894424,4.59949302,3539.1,3538.4,3.051]
["bitfinex","ETHUSD",1718891894588,4.11014917,3539.0,3538.4,3.051]
["bitfinex","ETHUSD",1718891894783,2.05498232,3538.9,3538.4,3.051]
["bitfinex","ETHUSD",1718891894984,4.59949302,3538.9,3538.4,3.051]
["bitfinex","ETHUSD",1718891895182,2.05498232,3538.8,3538.4,3.051]
["bitfinex","ETHUSD",1718891895381,4.11061129,3538.7,3537.9,3.2124]
["bitfinex","ETHUSD",1718891895673,3.0,3539.2,3538.0,0.42715883]
["bitfinex","ETHUSD",1718891895869,4.11118241,3539.1,3538.0,0.42715883]
["bitfinex","ETHUSD",1718891896075,2.073,3538.9,3537.9,3.2124]
["bitfinex","ETHUSD",1718891896272,4.11118241,3538.8,3537.1,3.1001]
["bitfinex","ETHUSD",1718891896511,4.11118241,3538.8,3537.2,0.38501]
["bitfinex","ETHUSD",1718891896512,7.60061683,3538.7,3537.2,0.38501]
["bitfinex","ETHUSD",1718891896676,2.05555781,3538.6,3537.2,0.38501]
["bitfinex","ETHUSD",1718891896876,2.05591748,3538.5,3537.2,1.13501]
["bitfinex","ETHUSD",1718891897097,2.05591748,3538.5,3537.1,3.1001]
["bitfinex","ETHUSD",1718891897098,2.05555781,3538.4,3537.3,0.423511]
["bitfinex","ETHUSD",1718891897419,2.05572295,3538.3,3537.3,0.423511]
["bitfinex","ETHUSD",1718891897772,0.4894691,3538.6,3537.3,0.423511]
["bitfinex","ETHUSD",1718891897773,3.0,3538.5,3537.4,3.1776]
["bitfinex","ETHUSD",1718891897973,2.36005711,3539.3,3537.2,0.75]
["bitfinex","ETHUSD",1718891897974,2.01162556,3539.2,3537.5,6.9086]
["bitfinex","ETHUSD",1718891898181,4.11108423,3539.1,3537.8,0.75]
["bitfinex","ETHUSD",1718891898487,7.60052226,3539.0,3537.8,0.75]
["bitfinex","ETHUSD",1718891898683,4.60049339,3538.9,3537.8,0.759946]
["bitfinex","ETHUSD",1718891899012,4.60049339,3538.9,3537.5,3.1776]
["bitfinex","ETHUSD",1718891899013,7.60050111,3538.8,3537.7,0.75]
["bitfinex","ETHUSD",1718891899227,4.60050111,3538.7,3537.8,0.39276]
["bitfinex","ETHUSD",1718891899401,3.0,3538.8,3537.8,0.39276]
["bitfinex","ETHUSD",1718891899402,4.60050111,3538.6,3537.8,0.39276]
["bitfinex","ETHUSD",1718891899576,3.0,3538.8,3537.8,0.39276]
["bitfinex","ETHUSD",1718891899910,4.11121757,3538.7,3537.9,0.01709285]
["bitfinex","ETHUSD",1718891900111,2.073,3539.3,3537.9,0.01709285]
["bitfinex","ETHUSD",1718891900421,4.11102709,3539.2,3537.9,0.01709285]
["bitfinex","ETHUSD",1718891900713,7.60044447,3539.1,3537.9,0.01709285]
["bitfinex","ETHUSD",1718891901011,7.11102709,3539.0,3537.9,0.01709285]
["bitfinex","ETHUSD",1718891901313,4.60044447,3538.9,3537.9,0.01709285]
["bitfinex","ETHUSD",1718891901497,7.60044447,3538.8,3537.8,0.39276]
["bitfinex","ETHUSD",1718891901704,7.60044447,3538.8,3537.5,3.1776]
["bitfinex","ETHUSD",1718891901705,4.60044447,3538.7,3537.5,3.1776]
["bitfinex","ETHUSD",1718891901878,7.60044447,3538.6,3537.5,3.1776]
["bitfinex","ETHUSD",1718891902083,4.60044447,3538.5,3537.5,3.1776]
["bitfinex","ETHUSD",1718891902318,7.60044447,3538.4,3537.5,3.1776]
["bitfinex","ETHUSD",1718891902504,7.60044447,3538.3,3537.5,3.1776]
["bitfinex","ETHUSD",1718891902697,4.60044447,3538.2,3537.5,3.1776]
["bitfinex","ETHUSD",1718891903011,7.60044447,3538.1,3537.5,3.1776]
["bitfinex","ETHUSD",1718891903321,2.0554741,3538.0,3537.5,3.1776]
["bitfinex","ETHUSD",1718891903488,4.60044447,3538.0,3537.5,3.1776]
["bitfinex","ETHUSD",1718891903811,5.54497037,3537.9,3537.1,3.9602]
["bitfinex","ETHUSD",1718891904020,4.60109628,3537.8,3537.1,4.35622]
["bitfinex","ETHUSD",1718891904224,2.54554329,3537.7,3537.1,3.9602]
["bitfinex","ETHUSD",1718891904426,0.48941738,3538.0,3537.1,3.9602]
["bitfinex","ETHUSD",1718891904583,4.11226184,3537.9,3537.1,3.9602]
["bitfinex","ETHUSD",1718891904788,3.0,3537.8,3537.2,0.39602]
["bitfinex","ETHUSD",1718891904984,0.48952279,3538.2,3537.2,0.39602]
["bitfinex","ETHUSD",1718891905283,4.11196779,3538.1,3537.3,0.435622]
["bitfinex","ETHUSD",1718891905514,3.0,3538.0,3537.1,3.9602]
["bitfinex","ETHUSD",1718891905682,0.48949709,3538.7,3537.1,3.9602]
["bitfinex","ETHUSD",1718891905888,4.11180181,3538.6,3537.1,3.9602]
["bitfinex","ETHUSD",1718891906120,7.6012989,3538.5,3537.2,0.39602]
["bitfinex","ETHUSD",1718891906305,4.6012989,3538.4,3537.2,0.39602]
["bitfinex","ETHUSD",1718891906623,7.6012989,3538.3,3537.2,0.39602]
["bitfinex","ETHUSD",1718891906806,2.54541405,3538.2,3537.3,0.435622]
["bitfinex","ETHUSD",1718891907118,2.01162556,3539.2,3537.4,3.0549]
["bitfinex","ETHUSD",1718891907314,4.11126347,3539.1,3537.4,3.0549]
["bitfinex","ETHUSD",1718891907535,7.60070374,3539.0,3537.6,3.0549]
["bitfinex","ETHUSD",1718891907721,4.60070374,3538.9,3537.6,3.0549]
["bitfinex","ETHUSD",1718891907929,7.60070374,3538.8,3537.6,3.0549]
["bitfinex","ETHUSD",1718891908230,4.60070374,3538.7,3537.7,0.60359]
["bitfinex","ETHUSD",1718891908396,3.0,3538.8,3538.2,0.75]
["bitfinex","ETHUSD",1718891908582,3.48941394,3539.4,3537.8,3.0985]
["bitfinex","ETHUSD",1718891908788,4.11095124,3539.3,3537.9,0.3663659]
["bitfinex","ETHUSD",1718891909141,4.60036518,3539.2,3537.9,0.3663659]
["bitfinex","ETHUSD",1718891909420,4.60036518,3539.1,3538.0,0.34648659]
["bitfinex","ETHUSD",1718891909582,2.073,3539.5,3538.1,0.05651591]
["bitfinex","ETHUSD",1718891909583,4.60036518,3539.0,3538.1,0.05651591]
["bitfinex","ETHUSD",1718891909784,4.60036518,3538.9,3538.1,0.40666616]
["bitfinex","ETHUSD",1718891909983,2.073,3539.5,3538.3,3.236]
["bitfinex","ETHUSD",1718891910193,2.073,3539.5,3538.4,0.05651111]
["bitfinex","ETHUSD",1718891910194,4.11073916,3539.4,3538.4,0.05651111]
["bitfinex","ETHUSD",1718891910416,7.60011953,3539.3,3538.4,0.05651111]
["bitfinex","ETHUSD",1718891910623,4.60011953,3539.2,3538.4,0.05651111]
["bitfinex","ETHUSD",1718891910829,5.54472194,3539.1,3538.4,0.05651111]
["bitfinex","ETHUSD",1718891910991,3.48938037,3539.0,3538.4,0.05651111]
["bitfinex","ETHUSD",1718891911196,0.48938037,3539.2,3538.4,0.05651111]
["bitfinex","ETHUSD",1718891911410,2.05529692,3539.1,3538.4,0.05651111]
["bitfinex","ETHUSD",1718891911623,7.11066664,3539.1,3538.4,0.05651111]
["bitfinex","ETHUSD",1718891911820,0.48938037,3539.0,3538.4,0.05651111]
["bitfinex","ETHUSD",1718891912020,2.073,3539.5,3538.4,0.38576222]
["bitfinex","ETHUSD",1718891912021,3.48938037,3539.4,3538.4,0.38576222]
["bitfinex","ETHUSD",1718891912235,4.11061785,3539.3,3538.4,0.38576222]
["bitfinex","ETHUSD",1718891912399,7.59999822,3539.2,3538.4,0.38576222]
["bitfinex","ETHUSD",1718891912602,2.54467005,3539.1,3538.4,0.38576222]
["bitfinex","ETHUSD",1718891912853,0.48938037,3539.1,3538.6,0.75]
["bitfinex","ETHUSD",1718891913000,3.0,3539.6,3538.7,0.05650631]
["bitfinex","ETHUSD",1718891913201,4.11042229,3539.5,3538.6,0.75]
["bitfinex","ETHUSD",1718891913403,7.59980266,3539.4,3538.6,0.75]
["bitfinex","ETHUSD",1718891913619,2.54458973,3539.3,3538.6,0.75]
["bitfinex","ETHUSD",1718891913920,0.48938037,3539.3,3538.6,0.75]
["bitfinex","ETHUSD",1718891914117,3.48938037,3539.7,3538.6,0.75]
["bitfinex","ETHUSD",1718891914317,2.05520536,3539.6,3538.6,1.18152511]
["bitfinex","ETHUSD",1718891914519,4.59978844,3539.6,3538.7,0.05650961]
["bitfinex","ETHUSD",1718891914828,5.54443562,3539.5,3538.7,0.05650961]
["bitfinex","ETHUSD",1718891915012,0.48932479,3539.4,3538.7,0.05650961]
["bitfinex","ETHUSD",1718891915217,3.0,3539.7,3538.7,0.05650961]
["bitfinex","ETHUSD",1718891915218,3.48932479,3539.7,3538.7,0.05650961]
["bitfinex","ETHUSD",1718891915446,7.11033417,3539.6,3538.7,0.05650961]
["bitfinex","ETHUSD",1718891915613,4.11033417,3539.5,3538.7,0.05650961]
["bitfinex","ETHUSD",1718891915812,2.05509682,3539.4,3538.7,0.05650961]
["bitfinex","ETHUSD",1718891916156,3.0,3539.9,3538.8,3.1518]
["bitfinex","ETHUSD",1718891916390,0.48927023,3540.2,3538.9,0.68828]
["bitfinex","ETHUSD",1718891916509,4.1097211,3540.1,3538.9,0.68828]
["bitfinex","ETHUSD",1718891916711,7.59899133,3540.0,3539.0,0.384008]
["bitfinex","ETHUSD",1718891916906,7.59899133,3539.9,3539.0,0.384008]
["bitfinex","ETHUSD",1718891917124,0.48927289,3539.8,3539.0,0.384008]
["bitfinex","ETHUSD",1718891917461,0.93254537,3540.3,3539.1,0.4224088]
["bitfinex","ETHUSD",1718891917687,4.10988431,3540.2,3538.8,3.1518]
["bitfinex","ETHUSD",1718891917948,9.6721572,3540.1,3538.8,3.1518]
["bitfinex","ETHUSD",1718891918159,4.5991572,3540.0,3538.8,3.1518]
["bitfinex","ETHUSD",1718891918441,2.073,3540.1,3538.8,3.1518]
["bitfinex","ETHUSD",1718891918442,7.5991572,3539.9,3538.8,3.1518]
["bitfinex","ETHUSD",1718891918657,4.5991572,3539.8,3538.8,3.1518]
["bitfinex","ETHUSD",1718891918808,4.5991572,3539.7,3538.8,3.1518]
["bitfinex","ETHUSD",1718891919148,4.59928064,3539.6,3538.8,3.1518]
["bitfinex","ETHUSD",1718891919441,7.59928064,3539.5,3538.8,3.1518]
["bitfinex","ETHUSD",1718891919644,4.59928064,3539.4,3538.8,3.1518]
["bitfinex","ETHUSD",1718891919844,4.59928064,3539.3,3538.8,3.1518]
["bitfinex","ETHUSD",1718891920044,0.48927289,3539.2,3538.8,3.46698]
["bitfinex","ETHUSD",1718891920251,0.48927289,3539.9,3538.8,3.46698]
["bitfinex","ETHUSD",1718891920546,0.48927289,3539.9,3538.8,3.9018]
["bitfinex","ETHUSD",1718891920547,4.11024679,3539.8,3538.8,3.9018]
["bitfinex","ETHUSD",1718891920725,0.55,3540.2,3538.8,3.9018]
["bitfinex","ETHUSD",1718891920726,2.5443674,3539.7,3538.8,3.9018]
["bitfinex","ETHUSD",1718891920908,5.05494584,3539.6,3538.8,3.9018]
["bitfinex","ETHUSD",1718891921114,0.48927289,3539.5,3538.9,0.39018]
["bitfinex","ETHUSD",1718891921417,2.073,3540.2,3538.9,0.39018]
["bitfinex","ETHUSD",1718891921418,0.48927289,3539.9,3538.9,0.39018]
["bitfinex","ETHUSD",1718891921617,4.10992946,3539.8,3539.0,0.354198]
["bitfinex","ETHUSD",1718891921844,5.54421202,3539.7,3539.1,0.05650269]
["bitfinex","ETHUSD",1718891922045,2.54421202,3539.6,3539.0,0.354198]
["bitfinex","ETHUSD",1718891922349,7.11016722,3539.5,3538.8,3.1518]
["bitfinex","ETHUSD",1718891922550,0.48927289,3539.4,3538.8,3.1518]
["bitfinex","ETHUSD",1718891922775,5.49867807,3540.1,3538.8,3.1518]
["bitfinex","ETHUSD",1718891922959,4.59942036,3540.0,3538.8,3.1518]
["bitfinex","ETHUSD",1718891923178,2.073,3539.8,3538.8,3.1518]
["bitfinex","ETHUSD",1718891923344,4.11014747,3539.7,3538.8,3.1518]
["bitfinex","ETHUSD",1718891923542,7.59942036,3539.6,3538.8,3.1518]
["bitfinex","ETHUSD",1718891923755,4.59942036,3539.5,3538.8,3.1518]
["bitfinex","ETHUSD",1718891923955,2.073,3539.8,3538.8,3.1518]
["bitfinex","ETHUSD",1718891923956,7.59942036,3539.4,3538.8,3.1518]
["bitfinex","ETHUSD",1718891924252,4.59942036,3539.3,3538.8,3.1518]
["bitfinex","ETHUSD",1718891924458,2.54428952,3539.2,3538.8,3.1518]
["bitfinex","ETHUSD",1718891924776,2.05522737,3539.1,3538.3,3.1139]
["bitfinex","ETHUSD",1718891925090,0.48927289,3539.3,3538.4,0.38639]
["bitfinex","ETHUSD",1718891925251,4.11065685,3539.2,3538.4,0.38639]
["bitfinex","ETHUSD",1718891925457,4.59992974,3539.1,3538.4,0.38639]
["bitfinex","ETHUSD",1718891925659,0.48927289,3539.0,3538.3,3.1139]
["bitfinex","ETHUSD",1718891925847,2.00940518,3539.6,3538.3,3.1139]
["bitfinex","ETHUSD",1718891926042,2.05531229,3539.5,3538.3,3.1139]
["bitfinex","ETHUSD",1718891926248,4.60005282,3539.5,3538.3,3.1139]
["bitfinex","ETHUSD",1718891926496,7.60005282,3539.4,3538.3,3.1139]
["bitfinex","ETHUSD",1718891926677,4.60005282,3539.3,3538.3,3.1139]
["bitfinex","ETHUSD",1718891926993,7.60005282,3539.2,3538.3,3.1139]
["bitfinex","ETHUSD",1718891927192,4.60005282,3539.1,3538.3,3.50029]
["bitfinex","ETHUSD",1718891927342,3.0,3539.2,3538.3,3.50029]
["bitfinex","ETHUSD",1718891927343,2.54458518,3539.0,3538.3,3.50029]
["bitfinex","ETHUSD",1718891927684,0.48927289,3539.1,3538.3,3.50029]
["bitfinex","ETHUSD",1718891927883,4.11067554,3539.0,3538.4,0.425029]
["bitfinex","ETHUSD",1718891928082,0.48927289,3538.9,3538.4,0.425029]
["bitfinex","ETHUSD",1718891928376,5.00940518,3539.7,3538.4,0.425029]
["bitfinex","ETHUSD",1718891928377,2.49867807,3539.6,3538.4,0.425029]
["bitfinex","ETHUSD",1718891928568,4.11070806,3539.5,3538.4,0.425029]
["bitfinex","ETHUSD",1718891928772,4.11070806,3539.4,3538.4,0.425029]
["bitfinex","ETHUSD",1718891928973,5.0553021,3539.3,3538.4,0.425029]
["bitfinex","ETHUSD",1718891929294,4.60007857,3539.2,3538.4,0.425029]
["bitfinex","ETHUSD",1718891929441,7.60007857,3539.1,3538.4,0.425029]
["bitfinex","ETHUSD",1718891929646,4.60007857,3539.0,3538.4,0.425029]
["bitfinex","ETHUSD",1718891929978,2.54467261,3538.9,3538.4,0.425029]
["bitfinex","ETHUSD",1718891930181,0.48937051,3538.9,3538.5,0.4288929]
["bitfinex","ETHUSD",1718891930402,0.48937051,3539.6,3538.5,0.4288929]
["bitfinex","ETHUSD",1718891930571,4.11043671,3539.5,3538.3,3.1139]
["bitfinex","ETHUSD",1718891930900,7.59980722,3539.4,3538.3,3.1139]
["bitfinex","ETHUSD",1718891931200,4.59980722,3539.3,3538.3,3.1139]
["bitfinex","ETHUSD",1718891931404,7.11043671,3539.2,3538.4,0.38639]
["bitfinex","ETHUSD",1718891931607,4.59980722,3539.1,3538.4,0.38639]
["bitfinex","ETHUSD",1718891931791,3.0,3539.2,3538.4,0.38639]
["bitfinex","ETHUSD",1718891932111,4.11039399,3539.1,3538.4,0.38639]
["bitfinex","ETHUSD",1718891932404,3.0,3539.7,3538.4,0.38639]
["bitfinex","ETHUSD",1718891932569,4.11043147,3539.6,3538.4,0.38639]
["bitfinex","ETHUSD",1718891932770,5.05518757,3539.5,3538.4,0.38639]
["bitfinex","ETHUSD",1718891932973,7.59977507,3539.4,3538.4,0.38639]
["bitfinex","ETHUSD",1718891933270,4.59977507,3539.3,3538.4,0.38639]
["bitfinex","ETHUSD",1718891933603,7.59977507,3539.2,3538.4,0.38639]
["bitfinex","ETHUSD",1718891933808,4.59977507,3539.1,3538.4,0.38639]
["bitfinex","ETHUSD",1718891933974,2.05518757,3539.0,3538.4,0.38639]
["bitfinex","ETHUSD",1718891934314,2.54453366,3539.0,3538.4,0.38639]
["bitfinex","ETHUSD",1718891934602,0.48934609,3539.1,3538.3,3.1139]
["bitfinex","ETHUSD",1718891934808,4.11053837,3539.0,3538.3,3.1139]
["bitfinex","ETHUSD",1718891934981,4.11053837,3539.0,3537.5,3.062]
["bitfinex","ETHUSD",1718891934982,7.59988446,3538.9,3537.5,3.062]
["bitfinex","ETHUSD",1718891935170,2.05525049,3538.8,3537.5,3.062]
["bitfinex","ETHUSD",1718891935371,2.0556366,3538.7,3537.5,3.062]
["bitfinex","ETHUSD",1718891935611,2.05525049,3538.6,3537.6,0.3812]
["bitfinex","ETHUSD",1718891935898,2.0556366,3538.5,3537.6,0.3812]
["bitfinex","ETHUSD",1718891936119,2.05525049,3538.4,3537.5,3.062]
["bitfinex","ETHUSD",1718891936307,2.54459658,3538.4,3537.5,3.062]
["bitfinex","ETHUSD",1718891936505,4.11090079,3538.3,3537.5,3.062]
["bitfinex","ETHUSD",1718891936673,2.05525049,3538.2,3537.5,3.062]
["bitfinex","ETHUSD",1718891936870,3.0,3538.7,3537.5,3.4432]
["bitfinex","ETHUSD",1718891937092,6.1845161,3538.6,3537.5,3.062]
["bitfinex","ETHUSD",1718891937301,7.60098876,3538.5,3537.5,3.062]
["bitfinex","ETHUSD",1718891937508,2.073,3538.6,3537.5,3.062]
["bitfinex","ETHUSD",1718891937509,7.60098876,3538.4,3537.5,3.062]
["bitfinex","ETHUSD",1718891937687,4.60098876,3538.3,3537.5,3.062]
["bitfinex","ETHUSD",1718891937895,4.60098876,3538.2,3537.5,3.062]
["bitfinex","ETHUSD",1718891938218,2.05572326,3538.1,3537.5,3.062]
["bitfinex","ETHUSD",1718891938614,0.48947266,3538.5,3537.5,3.062]
["bitfinex","ETHUSD",1718891938615,3.0,3538.4,3537.5,3.062]
["bitfinex","ETHUSD",1718891938817,4.11163245,3538.3,3537.5,3.062]
["bitfinex","ETHUSD",1718891939115,4.60110511,3538.2,3537.5,3.062]
["bitfinex","ETHUSD",1718891939315,4.60110511,3538.1,3537.5,3.062]
["bitfinex","ETHUSD",1718891939523,5.54530467,3538.0,3537.2,0.75]
["bitfinex","ETHUSD",1718891939717,5.54530467,3538.0,3536.8,6.0409]
["bitfinex","ETHUSD",1718891939718,4.11199323,3537.9,3536.8,6.0409]
["bitfinex","ETHUSD",1718891939895,4.60146589,3537.8,3536.8,6.0409]
["bitfinex","ETHUSD",1718891940097,2.54542168,3537.7,3536.9,0.67909]
["bitfinex","ETHUSD",1718891940317,2.05601899,3537.6,3536.7,0.75]
["bitfinex","ETHUSD",1718891940526,7.05460987,3538.7,3536.5,0.75]
["bitfinex","ETHUSD",1718891940527,4.11220497,3537.5,3536.5,0.75]
["bitfinex","ETHUSD",1718891940828,2.05601899,3537.4,3536.5,0.75]
["bitfinex","ETHUSD",1718891941036,5.05601899,3537.4,3536.3,3.0599]
["bitfinex","ETHUSD",1718891941207,4.12901899,3537.3,3536.3,3.0599]
["bitfinex","ETHUSD",1718891941414,7.11270737,3537.2,3536.3,3.0599]
["bitfinex","ETHUSD",1718891941608,4.11270737,3537.1,3536.3,3.0599]
["bitfinex","ETHUSD",1718891941793,7.11270737,3537.0,3536.3,3.0599]
["bitfinex","ETHUSD",1718891941998,5.05601899,3536.9,3536.3,3.0599]
["bitfinex","ETHUSD",1718891942199,2.05601899,3536.8,3536.4,0.38099]
["bitfinex","ETHUSD",1718891942395,3.0,3536.9,3536.4,0.38099]
["bitfinex","ETHUSD",1718891942637,2.05656269,3536.8,3536.4,0.38099]
["bitfinex","ETHUSD",1718891942839,3.0,3537.0,3536.5,0.344089]
["bitfinex","ETHUSD",1718891943044,5.82764968,3538.4,3536.5,0.344089]
["bitfinex","ETHUSD",1718891943045,2.55412808,3537.9,3536.5,0.344089]
["bitfinex","ETHUSD",1718891943204,2.55412808,3537.9,3536.6,0.75]
["bitfinex","ETHUSD",1718891943205,7.11253291,3537.8,3536.6,0.75]
["bitfinex","ETHUSD",1718891943402,4.60212652,3537.7,3536.7,0.0248673]
["bitfinex","ETHUSD",1718891943600,7.11253291,3537.6,3536.7,0.0248673]
["bitfinex","ETHUSD",1718891943798,2.54588005,3537.5,3536.7,0.0248673]
["bitfinex","ETHUSD",1718891944113,5.05628644,3537.4,3536.7,0.05654041]
["bitfinex","ETHUSD",1718891944314,2.05628644,3537.3,3536.3,3.0599]
["bitfinex","ETHUSD",1718891944542,4.11291785,3537.2,3536.3,3.0599]
["bitfinex","ETHUSD",1718891944700,2.05628644,3537.1,3536.3,3.0599]
["bitfinex","ETHUSD",1718891944901,5.05628644,3537.1,3536.4,0.38099]
["bitfinex","ETHUSD",1718891945201,5.073,3537.8,3536.4,0.38099]
["bitfinex","ETHUSD",1718891945405,7.60254103,3537.7,3536.4,0.38099]
["bitfinex","ETHUSD",1718891945750,4.60254103,3537.6,3536.4,0.38099]
["bitfinex","ETHUSD",1718891945911,7.11290317,3537.5,3536.3,3.8099]
["bitfinex","ETHUSD",1718891946106,2.54606199,3537.4,3536.3,3.8099]
["bitfinex","ETHUSD",1718891946313,3.0,3537.3,3536.3,3.8099]
["bitfinex","ETHUSD",1718891946635,3.0,3537.5,3536.3,4.19089]
["bitfinex","ETHUSD",1718891946949,2.05640915,3537.4,3536.3,4.19089]
["bitfinex","ETHUSD",1718891947251,3.0,3537.6,3536.3,4.19089]
["bitfinex","ETHUSD",1718891947556,2.05636406,3537.5,3536.3,4.19089]
["bitfinex","ETHUSD",1718891947848,2.05636406,3537.4,3536.4,0.419089]
["bitfinex","ETHUSD",1718891948055,3.0,3537.6,3536.4,0.419089]
["bitfinex","ETHUSD",1718891948218,2.05640888,3537.5,3536.5,1.0978989]
["bitfinex","ETHUSD",1718891948420,0.44351882,3537.2,3536.5,0.75]
["bitfinex","ETHUSD",1718891949041,0.44351882,3537.2,3536.3,3.0599]
["bitfinex","ETHUSD",1718891949435,0.44351882,3537.2,3536.5,0.75]
["bitfinex","ETHUSD",1718891949646,0.44351882,3537.2,3536.3,3.0599]
["bitfinex","ETHUSD",1718891949831,0.44351882,3537.2,3536.4,0.30599]
["bitfinex","ETHUSD",1718891951160,0.44351882,3537.2,3536.3,3.0599]
["bitfinex","ETHUSD",1718891951331,2.073,3537.0,3536.3,3.0599]
["bitfinex","ETHUSD",1718891951515,5.073,3537.0,3535.9,3.9904]
["bitfinex","ETHUSD",1718891951912,2.073,3537.0,3536.0,0.75]
["bitfinex","ETHUSD",1718891952954,2.073,3537.0,3535.9,3.2404]
["bitfinex","ETHUSD",1718891955051,2.073,3537.0,3535.9,3.9904]
["bitfinex","ETHUSD",1718891955258,2.073,3537.0,3535.9,3.2404]
["bitfinex","ETHUSD",1718891955259,2.5627201,3537.0,3535.9,3.2404]
["bitfinex","ETHUSD",1718891955467,2.073,3536.6,3535.4,3.1409]
["bitfinex","ETHUSD",1718891955668,2.073,3536.6,3535.4,3.8909]
["bitfinex","ETHUSD",1718891956174,3.0,3536.7,3535.7,0.75]
["bitfinex","ETHUSD",1718891956372,2.073,3537.0,3535.7,0.75]
["bitfinex","ETHUSD",1718891956373,3.0,3536.9,3535.8,2.978]
["bitfinex","ETHUSD",1718891956656,3.0,3537.1,3535.9,0.75]
["bitfinex","ETHUSD",1718891956866,0.48969224,3537.1,3535.9,1.0478]
["bitfinex","ETHUSD",1718891957161,0.93321106,3537.2,3535.9,1.0478]
["bitfinex","ETHUSD",1718891957358,2.073,3537.0,3535.8,2.978]
["bitfinex","ETHUSD",1718891957520,2.073,3537.0,3535.9,0.75]
["bitfinex","ETHUSD",1718891957721,2.56269224,3537.0,3535.9,0.75]
["bitfinex","ETHUSD",1718891957938,3.0,3536.9,3535.9,0.75]
["bitfinex","ETHUSD",1718891958145,3.0,3536.9,3535.8,2.978]
["bitfinex","ETHUSD",1718891958373,3.48969224,3536.9,3535.9,0.75]
["bitfinex","ETHUSD",1718891958670,3.48969224,3536.9,3535.8,2.978]
["bitfinex","ETHUSD",1718891959657,3.48969224,3536.9,3535.9,0.75]
["bitfinex","ETHUSD",1718891959842,3.0,3536.9,3535.9,0.75]
["bitfinex","ETHUSD",1718891960050,0.48969604,3537.1,3535.9,0.75]
["bitfinex","ETHUSD",1718891960380,0.93321486,3537.2,3536.3,0.75]
["bitfinex","ETHUSD",1718891960581,0.93321486,3537.2,3536.0,0.3728]
["bitfinex","ETHUSD",1718891960741,0.44351882,3537.2,3536.5,0.75]
["bitfinex","ETHUSD",1718891960936,0.44351882,3537.2,3536.0,0.3728]
["bitfinex","ETHUSD",1718891961243,0.44351882,3537.2,3535.8,2.978]
["bitfinex","ETHUSD",1718891961244,0.93317961,3537.2,3536.1,0.33508]
["bitfinex","ETHUSD",1718891961446,0.93317961,3537.2,3536.1,0.75]
["bitfinex","ETHUSD",1718891962540,0.93317961,3537.2,3535.8,2.978]
["bitfinex","ETHUSD",1718891962761,2.073,3537.0,3535.8,2.978]
["bitfinex","ETHUSD",1718891962969,5.073,3537.0,3535.8,2.978]
["bitfinex","ETHUSD",1718891963168,0.48966079,3536.9,3535.8,2.978]
["bitfinex","ETHUSD",1718891963494,3.48966079,3536.9,3535.9,0.3728]
["bitfinex","ETHUSD",1718891963664,3.48966079,3536.9,3535.9,1.1228]
["bitfinex","ETHUSD",1718891964100,0.48966079,3536.8,3535.9,1.1228]
["bitfinex","ETHUSD",1718891964269,0.93317961,3537.2,3536.1,0.75]
["bitfinex","ETHUSD",1718891964905,0.44351882,3537.2,3536.1,0.75]
["bitfinex","ETHUSD",1718891965061,0.44351882,3537.2,3536.3,2.9899]
["bitfinex","ETHUSD",1718891965262,0.44351882,3537.2,3536.5,2.82762]
["bitfinex","ETHUSD",1718891965467,0.2820153,3538.1,3536.7,2.9899]
["bitfinex","ETHUSD",1718891965693,0.44348984,3537.9,3536.7,3.7399]
["bitfinex","ETHUSD",1718891966019,0.44348984,3537.9,3536.4,6.11337266]
["bitfinex","ETHUSD",1718891966020,0.44348984,3537.9,3537.1,2.82714]
["bitfinex","ETHUSD",1718891966318,0.44348984,3537.9,3536.4,0.30464266]
["bitfinex","ETHUSD",1718891966319,2.56266079,3538.7,3537.5,0.75]
["bitfinex","ETHUSD",1718891966606,2.56266079,3538.7,3537.8,3.0227]
["bitfinex","ETHUSD",1718891966607,0.93310389,3538.7,3537.8,3.0227]
["bitfinex","ETHUSD",1718891966913,0.4434431,3538.7,3537.9,0.05652556]
["bitfinex","ETHUSD",1718891967206,2.073,3539.1,3538.1,0.75]
["bitfinex","ETHUSD",1718891967359,2.51637073,3539.1,3538.2,0.05651998]
["bitfinex","ETHUSD",1718891967761,2.51637073,3539.1,3537.8,3.0227]
["bitfinex","ETHUSD",1718891967997,2.51637073,3539.1,3537.8,3.7727]
["bitfinex","ETHUSD",1718891968689,3.0,3539.0,3537.8,3.7727]
["bitfinex","ETHUSD",1718891968894,3.48966079,3539.0,3537.8,3.7727]
["bitfinex","ETHUSD",1718891970260,3.0,3539.0,3537.8,3.7727]
["bitfinex","ETHUSD",1718891970466,3.48938253,3539.0,3537.8,6.59928]
["bitfinex","ETHUSD",1718891970707,0.48938253,3539.0,3537.9,0.05651845]
["bitfinex","ETHUSD",1718891970886,0.44337073,3539.1,3538.3,0.75]
["bitfinex","ETHUSD",1718891971980,0.44337073,3539.1,3538.4,3.2479]
["bitfinex","ETHUSD",1718891972173,0.44337073,3539.1,3538.7,0.75]
["bitfinex","ETHUSD",1718891973106,0.44337073,3539.1,3538.9,0.75]
["bitfinex","ETHUSD",1718891973416,3.0,3539.8,3538.7,0.75]
["bitfinex","ETHUSD",1718891973564,7.33,3539.9,3538.7,0.75]
["bitfinex","ETHUSD",1718891973565,0.44324103,3539.9,3539.1,0.75]
["bitfinex","ETHUSD",1718891973767,0.44324103,3539.9,3539.7,0.75]
["bitfinex","ETHUSD",1718891973987,0.251,3540.8,3539.9,3.8175]
["bitfinex","ETHUSD",1718891974192,0.44314499,3540.6,3539.9,3.8175]
["bitfinex","ETHUSD",1718891976105,0.44314499,3540.6,3539.7,0.75]
["bitfinex","ETHUSD",1718891976288,0.44314499,3540.6,3538.9,2.82568]
["bitfinex","ETHUSD",1718891976289,2.073,3540.5,3539.3,2.997]
["bitfinex","ETHUSD",1718891976490,5.073,3540.5,3539.3,2.997]
["bitfinex","ETHUSD",1718891976894,5.073,3540.5,3539.3,3.747]
["bitfinex","ETHUSD",1718891977281,2.073,3540.1,3538.9,3.2683]
["bitfinex","ETHUSD",1718891977569,2.073,3540.1,3538.5,0.75]
["bitfinex","ETHUSD",1718891977570,0.55,3540.0,3538.5,4.0183]
["bitfinex","ETHUSD",1718891977880,0.55,3540.0,3538.7,0.75]
["bitfinex","ETHUSD",1718891978083,3.55,3540.0,3538.7,0.75]
["bitfinex","ETHUSD",1718891978708,2.073,3539.7,3538.5,3.2683]
["bitfinex","ETHUSD",1718891979304,2.073,3539.7,3538.4,0.75]
["bitfinex","ETHUSD",1718891980152,2.073,3539.7,3538.0,2.9755]
["bitfinex","ETHUSD",1718891980439,0.55,3539.6,3538.0,2.9755]
["bitfinex","ETHUSD",1718891980641,3.55,3539.6,3538.0,2.9755]
["bitfinex","ETHUSD",1718891980818,5.65274,3538.1,3538.0,2.9755]
["bitfinex","ETHUSD",1718891983601,3.0,3539.0,3538.3,0.75]
["bitfinex","ETHUSD",1718891983802,2.82609,3538.5,3538.3,0.75]
["bitfinex","ETHUSD",1718891984035,2.82613,3538.4,3538.3,0.75]
["bitfinex","ETHUSD",1718891984554,5.65226,3538.4,3538.3,0.75]
["bitfinex","ETHUSD",1718891985916,8.47839,3538.4,3538.3,0.75]
["bitfinex","ETHUSD",1718891986833,2.82575,3538.9,3538.0,2.9755]
["bitfinex","ETHUSD",1718891986834,2.82637,3538.1,3538.0,2.9755]
["bitfinex","ETHUSD",1718891987236,5.65274,3538.1,3538.0,2.9755]
["bitfinex","ETHUSD",1718891987413,8.47911,3538.1,3538.0,2.9755]
["bitfinex","ETHUSD",1718891987801,2.82653,3537.9,3537.8,0.75]
["bitfinex","ETHUSD",1718891988005,2.82653,3537.9,3536.9,3.898778]
["bitfinex","ETHUSD",1718891988006,2.82709,3537.2,3537.1,3.9027]
["bitfinex","ETHUSD",1718891988231,5.65418,3537.2,3537.1,3.1527]
["bitfinex","ETHUSD",1718891989038,8.48127,3537.2,3537.1,3.1527]
["bitfinex","ETHUSD",1718891990355,8.48127,3537.2,3536.9,0.75]
["bitfinex","ETHUSD",1718891990356,2.82725,3537.0,3536.9,0.75]
["bitfinex","ETHUSD",1718891990731,5.6545,3537.0,3536.9,0.75]
["bitfinex","ETHUSD",1718891992451,2.82725,3537.0,3536.9,1.14027]
["bitfinex","ETHUSD",1718891992735,2.82709,3537.2,3537.1,0.75]
["bitfinex","ETHUSD",1718891993143,5.65418,3537.2,3537.1,0.75]
["bitfinex","ETHUSD",1718891994367,2.82709,3537.2,3537.1,0.75]
["bitfinex","ETHUSD",1718891994547,2.82703,3537.3,3537.1,0.75]
["bitfinex","ETHUSD",1718891994938,2.82709,3537.2,3537.1,0.75]
["bitfinex","ETHUSD",1718891995374,2.82701,3537.3,3537.1,0.75]
["bitfinex","ETHUSD",1718891995877,2.82709,3537.2,3537.1,0.75]
["bitfinex","ETHUSD",1718891998294,2.82695,3537.4,3537.1,0.75]
["bitfinex","ETHUSD",1718891998585,5.65395,3537.4,3537.3,0.75]
["bitfinex","ETHUSD",1718891999255,2.82695,3537.4,3537.3,0.75]
["bitfinex","ETHUSD",1718892000518,2.82637,3538.2,3537.0,0.05653505]
["bitfinex","ETHUSD",1718892000519,2.82655,3537.9,3537.1,3.0657]
["bitfinex","ETHUSD",1718892000744,3.0,3538.1,3536.8,0.75]
["bitfinex","ETHUSD",1718892001034,5.65466,3536.9,3536.8,0.75]
["bitfinex","ETHUSD",1718892001337,2.82749,3536.7,3536.6,3.0657]
["bitfinex","ETHUSD",1718892001546,3.0,3538.1,3536.8,0.75]
["bitfinex","ETHUSD",1718892001547,2.8271,3537.2,3536.8,0.75]
["bitfinex","ETHUSD",1718892001682,3.0,3538.1,3537.4,0.75]
["bitfinex","ETHUSD",1718892001683,5.6532,3537.9,3537.4,0.75]
["bitfinex","ETHUSD",1718892002022,5.6532,3537.9,3537.5,3.869]
["bitfinex","ETHUSD",1718892002023,2.82659,3537.9,3537.5,3.869]
["bitfinex","ETHUSD",1718892002220,2.82546,3539.3,3537.5,3.869]
["bitfinex","ETHUSD",1718892002221,2.82662,3537.8,3537.5,3.869]
["bitfinex","ETHUSD",1718892002384,2.82662,3537.8,3537.7,0.75]
["bitfinex","ETHUSD",1718892002720,8.48031,3537.6,3537.5,0.75]
["bitfinex","ETHUSD",1718892003220,2.82677,3537.6,3537.5,0.75]
["bitfinex","ETHUSD",1718892003622,2.82693,3537.4,3537.3,0.75]
["bitfinex","ETHUSD",1718892003985,2.8271,3537.2,3537.0,0.75]
["bitfinex","ETHUSD",1718892004182,2.82717,3537.1,3537.0,0.75]
["bitfinex","ETHUSD",1718892004792,8.48151,3537.1,3537.0,0.75]
["bitfinex","ETHUSD",1718892005017,2.82764,3536.6,3536.4,0.75]
["bitfinex","ETHUSD",1718892005325,5.65528,3536.6,3536.5,0.38051]
["bitfinex","ETHUSD",1718892005533,5.6553,3536.5,3536.4,0.75]
["bitfinex","ETHUSD",1718892006419,2.075,3537.7,3536.4,0.75]
["bitfinex","ETHUSD",1718892006747,2.82688,3537.5,3536.5,0.03233637]
["bitfinex","ETHUSD",1718892006903,2.82625,3538.3,3537.3,0.75]
["bitfinex","ETHUSD",1718892007244,2.82669,3537.7,3537.5,0.75]
["bitfinex","ETHUSD",1718892007428,2.82677,3537.6,3537.5,0.75]
["bitfinex","ETHUSD",1718892007806,2.82677,3537.6,3537.3,0.75]
["bitfinex","ETHUSD",1718892008000,0.48947084,3538.1,3537.2,3.0004]
["bitfinex","ETHUSD",1718892008204,3.0,3538.2,3536.7,2.075]
["bitfinex","ETHUSD",1718892008205,5.6545,3537.0,3536.9,0.75]
["bitfinex","ETHUSD",1718892008459,8.48175,3537.0,3536.9,0.75]
["bitfinex","ETHUSD",1718892008935,5.6545,3537.0,3536.9,0.75]
["bitfinex","ETHUSD",1718892009174,2.82765,3536.5,3536.4,0.75]
["bitfinex","ETHUSD",1718892009343,5.6553,3536.5,3536.4,0.75]
["bitfinex","ETHUSD",1718892009905,2.82702,3537.3,3536.9,3.2906301]
["bitfinex","ETHUSD",1718892010125,2.82725,3537.0,3536.9,11.19474]
["bitfinex","ETHUSD",1718892010329,2.82725,3537.0,3536.9,13.73336449]
["bitfinex","ETHUSD",1718892010536,2.82725,3537.0,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892011434,3.0,3537.8,3536.9,15.802765]
["bitfinex","ETHUSD",1718892011759,3.48954484,3538.2,3537.0,3.0865]
["bitfinex","ETHUSD",1718892012037,3.48954484,3538.2,3537.4,0.75]
["bitfinex","ETHUSD",1718892012342,0.48954484,3538.2,3537.5,0.05652833]
["bitfinex","ETHUSD",1718892012509,0.48954484,3538.7,3537.6,0.75]
["bitfinex","ETHUSD",1718892012704,0.48954484,3539.2,3537.7,0.05652195]
["bitfinex","ETHUSD",1718892013023,4.11108293,3539.1,3537.8,0.05652193]
["bitfinex","ETHUSD",1718892013219,4.60062777,3539.0,3537.8,0.05652193]
["bitfinex","ETHUSD",1718892013515,6.67564321,3538.9,3537.6,0.75]
["bitfinex","ETHUSD",1718892013730,4.60082057,3538.8,3537.6,0.75]
["bitfinex","ETHUSD",1718892013936,0.48954484,3538.8,3537.6,0.75]
["bitfinex","ETHUSD",1718892014117,2.0557235,3538.7,3537.6,0.75]
["bitfinex","ETHUSD",1718892014443,2.075,3540.1,3538.6,5.80689]
["bitfinex","ETHUSD",1718892014643,4.09626784,3540.3,3538.6,5.80689]
["bitfinex","ETHUSD",1718892014644,0.48927717,3540.2,3539.0,2.82563]
["bitfinex","ETHUSD",1718892014817,0.48927717,3540.2,3539.4,0.75]
["bitfinex","ETHUSD",1718892015140,0.48927717,3540.2,3539.0,2.82557]
["bitfinex","ETHUSD",1718892015141,2.326,3540.8,3539.5,0.75]
["bitfinex","ETHUSD",1718892015327,2.05450902,3540.7,3539.9,0.75]
["bitfinex","ETHUSD",1718892015654,0.48927717,3540.7,3539.9,0.75]
["bitfinex","ETHUSD",1718892016237,0.251,3540.8,3539.9,0.75]
["bitfinex","ETHUSD",1718892016947,0.251,3540.8,3540.0,0.05649575]
["bitfinex","ETHUSD",1718892017245,0.251,3540.8,3539.7,0.75]
["bitfinex","ETHUSD",1718892017246,0.251,3540.8,3539.8,0.0564908]
["bitfinex","ETHUSD",1718892017624,0.251,3540.8,3539.7,0.75]
["bitfinex","ETHUSD",1718892018945,0.251,3540.8,3540.1,0.75]
["bitfinex","ETHUSD",1718892019141,0.251,3540.8,3540.3,0.75]
["bitfinex","ETHUSD",1718892019805,0.251,3540.8,3539.7,1.13002958]
["bitfinex","ETHUSD",1718892020007,0.251,3540.8,3540.1,0.75]
["bitfinex","ETHUSD",1718892020248,0.251,3540.8,3539.5,3.7438]
["bitfinex","ETHUSD",1718892020544,0.251,3540.8,3539.5,0.75]
["bitfinex","ETHUSD",1718892020717,0.55,3540.7,3539.5,0.75]
["bitfinex","ETHUSD",1718892020918,0.55,3540.7,3539.7,0.75]
["bitfinex","ETHUSD",1718892021128,0.251,3540.8,3539.9,0.75]
["bitfinex","ETHUSD",1718892022444,0.251,3540.8,3539.7,0.75]
["bitfinex","ETHUSD",1718892022806,0.55,3540.7,3539.7,0.75]
["bitfinex","ETHUSD",1718892023843,0.55,3540.7,3539.5,0.75]
["bitfinex","ETHUSD",1718892024017,0.55,3540.7,3539.0,0.75]
["bitfinex","ETHUSD",1718892024243,2.05483722,3540.6,3539.0,0.75]
["bitfinex","ETHUSD",1718892024435,5.54397283,3540.6,3539.0,0.75]
["bitfinex","ETHUSD",1718892024652,3.48913561,3540.6,3539.1,0.05650503]
["bitfinex","ETHUSD",1718892024924,0.55,3540.7,3539.1,0.05650503]
["bitfinex","ETHUSD",1718892024925,3.0,3540.5,3539.1,0.05650503]
["bitfinex","ETHUSD",1718892025144,0.55,3540.7,3539.2,0.3632155]
["bitfinex","ETHUSD",1718892025368,0.55,3540.7,3539.3,0.05649963]
["bitfinex","ETHUSD",1718892025686,0.55,3540.7,3539.2,0.3632155]
["bitfinex","ETHUSD",1718892025884,0.55,3540.7,3539.0,0.75]
["bitfinex","ETHUSD",1718892026033,0.55,3540.7,3538.0,5.763]
["bitfinex","ETHUSD",1718892026034,2.05460795,3540.6,3538.8,0.75]
["bitfinex","ETHUSD",1718892026469,2.981,3540.4,3538.8,0.75]
["bitfinex","ETHUSD",1718892026651,2.981,3540.4,3538.2,3.7448]
["bitfinex","ETHUSD",1718892026652,8.36760795,3540.3,3538.2,3.7448]
["bitfinex","ETHUSD",1718892026987,2.54380142,3540.2,3538.2,4.401931]
["bitfinex","ETHUSD",1718892027141,5.60460795,3540.1,3538.2,3.7448]
["bitfinex","ETHUSD",1718892027345,0.55,3540.1,3538.2,3.7448]
["bitfinex","ETHUSD",1718892027556,0.55,3540.2,3538.2,3.7448]
["bitfinex","ETHUSD",1718892027751,1.03931838,3540.2,3538.3,0.37448]
["bitfinex","ETHUSD",1718892027990,2.0551227,3540.1,3538.3,0.37448]
["bitfinex","ETHUSD",1718892028270,0.55,3540.0,3538.2,3.7448]
["bitfinex","ETHUSD",1718892028481,4.03931838,3540.0,3538.2,3.7448]
["bitfinex","ETHUSD",1718892028688,0.48931838,3539.9,3538.2,3.7448]
["bitfinex","ETHUSD",1718892028862,0.55,3539.8,3538.2,3.7448]
["bitfinex","ETHUSD",1718892029168,0.15893184,3539.7,3538.2,3.7448]
["bitfinex","ETHUSD",1718892029378,0.55,3539.6,3538.2,0.75]
["bitfinex","ETHUSD",1718892029901,2.05557274,3539.5,3537.6,3.963]
["bitfinex","ETHUSD",1718892030041,0.55,3539.4,3537.7,0.3963]
["bitfinex","ETHUSD",1718892030341,4.02031838,3539.4,3537.6,3.963]
["bitfinex","ETHUSD",1718892030541,7.81866521,3539.3,3537.6,0.75]
["bitfinex","ETHUSD",1718892030742,6.1503223,3539.2,3537.4,0.75]
["bitfinex","ETHUSD",1718892030978,7.75633871,3539.1,3537.0,3.885]
["bitfinex","ETHUSD",1718892031187,4.682,3538.8,3537.0,0.75]
["bitfinex","ETHUSD",1718892031392,4.682,3538.8,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892031594,2.981,3538.6,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892031898,2.60584985,3538.5,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892032093,2.05584985,3538.4,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892032241,0.55,3538.3,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892032447,3.55,3538.3,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892032643,0.55,3538.3,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892032877,1.03958293,3538.4,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892033461,2.05621948,3538.3,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892033648,0.55,3538.2,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892033866,1.03958293,3538.2,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892034184,2.05636692,3538.1,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892034398,0.55,3538.0,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892035092,4.03960492,3538.3,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892035247,0.48960492,3538.2,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892035441,3.55,3538.3,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892035442,0.55,3538.1,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892036091,0.55,3538.2,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892036388,1.03958352,3538.3,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892036613,4.03958352,3538.3,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892036754,0.48958352,3538.2,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892037096,0.55,3538.1,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892037409,0.55,3538.2,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892041511,2.076,3538.1,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892041823,0.55,3538.0,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892041962,1.03961574,3538.0,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892042164,4.03961574,3538.0,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892042466,3.55,3538.0,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892045275,0.55,3538.0,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892045568,0.55,3538.2,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892045802,2.076,3538.0,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892045969,0.55,3537.9,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892046168,3.55,3537.9,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892048099,2.076,3537.6,3536.9,14.29796818]
["bitfinex","ETHUSD",1718892048301,2.076,3537.2,3536.9,14.24906753]
["bitfinex","ETHUSD",1718892048519,3.48969623,3537.4,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892048938,0.48969623,3537.4,3537.0,3.0441]
["bitfinex","ETHUSD",1718892049154,3.0,3538.3,3537.2,3.0441]
["bitfinex","ETHUSD",1718892049290,2.076,3539.2,3537.2,3.0441]
["bitfinex","ETHUSD",1718892049634,2.076,3539.2,3537.5,0.75]
["bitfinex","ETHUSD",1718892049994,2.35127347,3539.2,3537.5,0.75]
["bitfinex","ETHUSD",1718892050196,2.35127347,3539.2,3537.2,3.0441]
["bitfinex","ETHUSD",1718892050197,2.076,3538.8,3537.2,3.0441]
["bitfinex","ETHUSD",1718892050493,0.27527347,3539.2,3537.3,0.05648333]
["bitfinex","ETHUSD",1718892050494,2.076,3539.0,3537.3,0.05648333]
["bitfinex","ETHUSD",1718892050836,2.076,3539.0,3537.4,1.18823824]
["bitfinex","ETHUSD",1718892051004,2.076,3539.0,3537.5,0.05648013]
["bitfinex","ETHUSD",1718892051393,0.27527347,3539.2,3537.2,3.0441]
["bitfinex","ETHUSD",1718892051394,2.076,3538.6,3537.2,3.0441]
["bitfinex","ETHUSD",1718892051889,0.55,3538.5,3537.2,3.0441]
["bitfinex","ETHUSD",1718892052096,3.55,3538.5,3537.2,3.0441]
["bitfinex","ETHUSD",1718892052408,0.48951554,3538.4,3537.2,3.0441]
["bitfinex","ETHUSD",1718892052714,0.55,3538.3,3537.2,3.0441]
["bitfinex","ETHUSD",1718892054343,0.55,3538.2,3537.2,3.0441]
["bitfinex","ETHUSD",1718892054536,0.06082827,3538.1,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892054803,2.6068947,3538.1,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892055001,5.60647484,3538.0,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892055310,2.54619126,3537.9,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892055535,3.55,3537.8,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892055838,0.48968677,3537.7,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892056011,0.55,3537.6,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892056435,1.03968677,3537.8,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892056638,2.05673832,3537.7,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892056821,2.54642509,3537.7,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892057150,3.55,3537.6,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892057453,3.48968677,3537.5,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892057636,0.55,3537.4,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892057945,0.15896868,3537.3,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892060043,0.55,3537.2,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892060410,0.55,3537.4,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892060605,1.03968677,3537.4,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892060845,0.55,3537.4,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892061041,0.55,3537.5,3536.9,9.77389053]
["bitfinex","ETHUSD",1718892061351,1.03968677,3537.5,3536.9,9.0593654]
["bitfinex","ETHUSD",1718892061563,0.48968677,3537.4,3536.9,8.4546654]
["bitfinex","ETHUSD",1718892061719,0.55,3537.3,3536.9,8.4546654]
["bitfinex","ETHUSD",1718892061949,0.15896868,3537.2,3536.9,8.4546654]
["bitfinex","ETHUSD",1718892062270,0.55,3537.1,3536.9,8.2846654]
["bitfinex","ETHUSD",1718892063168,4.03976559,3537.1,3536.9,7.7146654]
["bitfinex","ETHUSD",1718892063387,0.48976559,3537.0,3536.9,5.98206393]
["bitfinex","ETHUSD",1718892063671,14.93605084,3537.0,3536.9,4.08770393]
["bitfinex","ETHUSD",1718892063879,3.63676559,3537.0,3536.9,4.08770393]
["bitfinex","ETHUSD",1718892064029,4.03976559,3537.0,3536.9,4.08770393]
["bitfinex","ETHUSD",1718892064234,1.03976559,3537.0,3536.9,4.08770393]
["bitfinex","ETHUSD",1718892065331,3.09697299,3537.0,3536.9,4.08770393]
["bitfinex","ETHUSD",1718892065531,11.92116499,3537.0,3536.9,4.08770393]
["bitfinex","ETHUSD",1718892065842,9.44197299,3537.0,3536.9,3.61140393]
["bitfinex","ETHUSD",1718892066190,11.4992598,3537.0,3536.9,2.95487893]
["bitfinex","ETHUSD",1718892066467,11.4992598,3537.0,3536.9,1.72287893]
["bitfinex","ETHUSD",1718892066676,8.1542598,3537.0,3536.9,1.72287893]
["bitfinex","ETHUSD",1718892066845,10.9222598,3537.0,3536.9,1.72287893]
["bitfinex","ETHUSD",1718892067588,3.48976559,3537.0,3536.9,1.72287893]
["bitfinex","ETHUSD",1718892067748,3.0,3537.0,3536.9,1.72287893]
["bitfinex","ETHUSD",1718892067931,0.48976559,3537.0,3536.9,1.72287893]
["bitfinex","ETHUSD",1718892068132,0.44356288,3537.4,3536.9,1.72287893]
["bitfinex","ETHUSD",1718892068383,2.05682779,3537.3,3536.9,1.72287893]
["bitfinex","ETHUSD",1718892069707,2.05682779,3537.3,3536.9,1.54287967]
["bitfinex","ETHUSD",1718892070000,7.45,3537.0,3536.9,0.14348847]
["bitfinex","ETHUSD",1718892070203,21.57957176,3537.0,3535.5,3.2775]
["bitfinex","ETHUSD",1718892070355,2.768,3536.3,3535.5,3.2775]
["bitfinex","ETHUSD",1718892070553,4.66424665,3536.2,3534.8,3.2395]
["bitfinex","ETHUSD",1718892070749,5.54659338,3536.1,3534.8,3.56345]
["bitfinex","ETHUSD",1718892071003,3.09659338,3536.0,3534.8,3.56345]
["bitfinex","ETHUSD",1718892071151,7.11443839,3535.9,3534.8,3.2395]
["bitfinex","ETHUSD",1718892071351,5.15428804,3535.8,3534.8,3.2395]
["bitfinex","ETHUSD",1718892071551,5.15429749,3535.7,3534.8,3.2395]
["bitfinex","ETHUSD",1718892071752,2.05682779,3535.6,3534.8,3.2395]
["bitfinex","ETHUSD",1718892071952,5.05682779,3535.6,3534.8,3.2395]
["bitfinex","ETHUSD",1718892072151,3.0,3536.0,3534.9,3.2039]
["bitfinex","ETHUSD",1718892072518,10.76715641,3537.3,3534.0,2.82957]
["bitfinex","ETHUSD",1718892072519,0.48981363,3536.9,3536.0,3.1051]
["bitfinex","ETHUSD",1718892072654,3.14258552,3537.3,3536.1,0.891423]
["bitfinex","ETHUSD",1718892072655,0.48981363,3537.2,3536.1,0.891423]
["bitfinex","ETHUSD",1718892072852,0.48981363,3537.2,3536.0,3.1051]
["bitfinex","ETHUSD",1718892073067,0.44356288,3537.4,3536.0,3.1051]
["bitfinex","ETHUSD",1718892073461,0.44356288,3537.4,3536.1,0.75]
["bitfinex","ETHUSD",1718892073791,0.44356288,3537.4,3534.4,5.82932]
["bitfinex","ETHUSD",1718892073792,2.768,3536.6,3535.1,3.1051]
["bitfinex","ETHUSD",1718892074111,2.768,3536.1,3535.1,3.1051]
["bitfinex","ETHUSD",1718892074257,2.05657106,3536.0,3535.1,3.1051]
["bitfinex","ETHUSD",1718892074451,2.54638469,3536.0,3535.1,3.1051]
["bitfinex","ETHUSD",1718892074708,2.05657106,3535.9,3535.1,3.1051]
["bitfinex","ETHUSD",1718892074987,5.05657106,3535.9,3534.3,0.75]
["bitfinex","ETHUSD",1718892075204,3.09638469,3535.8,3534.2,3.1051]
["bitfinex","ETHUSD",1718892075488,5.05657106,3535.7,3534.2,3.1051]
["bitfinex","ETHUSD",1718892075694,2.54638469,3535.6,3534.5,0.75]
["bitfinex","ETHUSD",1718892075892,5.05657106,3535.5,3534.5,0.75]
["bitfinex","ETHUSD",1718892076063,0.48981363,3535.4,3534.7,0.75]
["bitfinex","ETHUSD",1718892076390,3.0,3535.5,3534.7,0.75]
["bitfinex","ETHUSD",1718892076687,0.48981363,3536.0,3534.5,0.03367809]
["bitfinex","ETHUSD",1718892076688,3.48981363,3536.0,3534.5,0.03367809]
["bitfinex","ETHUSD",1718892076900,2.0575862,3535.9,3534.8,0.75]
["bitfinex","ETHUSD",1718892077109,2.54739983,3535.9,3534.8,0.75]
["bitfinex","ETHUSD",1718892077254,0.48981363,3535.9,3534.9,3.0902]
["bitfinex","ETHUSD",1718892077458,0.48981363,3535.9,3535.0,0.30902]
["bitfinex","ETHUSD",1718892077692,0.48981363,3536.7,3535.0,0.30902]
["bitfinex","ETHUSD",1718892077992,2.60732009,3536.6,3535.0,0.75]
["bitfinex","ETHUSD",1718892078196,2.05732009,3536.5,3535.0,0.75]
["bitfinex","ETHUSD",1718892078378,8.0,3536.4,3534.9,3.0902]
["bitfinex","ETHUSD",1718892078577,2.981,3536.2,3534.9,3.0902]
["bitfinex","ETHUSD",1718892078765,2.66790864,3536.1,3534.9,3.0902]
["bitfinex","ETHUSD",1718892078970,5.11790864,3536.0,3534.9,3.0902]
["bitfinex","ETHUSD",1718892079166,3.09713372,3535.9,3534.9,3.0902]
["bitfinex","ETHUSD",1718892079378,5.05732009,3535.8,3534.9,3.0902]
["bitfinex","ETHUSD",1718892079579,4.682,3535.6,3534.0,3.0436]
["bitfinex","ETHUSD",1718892079897,2.54713372,3535.5,3534.1,0.75]
["bitfinex","ETHUSD",1718892080101,2.05732009,3535.4,3534.1,0.75]
["bitfinex","ETHUSD",1718892080395,0.48981363,3535.7,3534.0,3.0436]
["bitfinex","ETHUSD",1718892080396,2.60732009,3535.3,3534.0,3.0436]
["bitfinex","ETHUSD",1718892080640,2.05732009,3535.2,3534.0,3.0436]
["bitfinex","ETHUSD",1718892080802,5.05732009,3535.2,3534.0,3.0436]
["bitfinex","ETHUSD",1718892080970,2.54713372,3535.1,3534.0,3.0436]
["bitfinex","ETHUSD",1718892081159,3.0,3535.0,3534.0,3.0436]
["bitfinex","ETHUSD",1718892081579,3.48981363,3535.1,3534.0,3.0436]
["bitfinex","ETHUSD",1718892081798,0.55,3535.3,3534.0,3.0436]
["bitfinex","ETHUSD",1718892081799,0.48981363,3535.2,3534.0,3.0436]
["bitfinex","ETHUSD",1718892082010,2.05808409,3535.1,3534.0,3.0436]
["bitfinex","ETHUSD",1718892082297,2.05808409,3535.1,3533.9,0.75]
["bitfinex","ETHUSD",1718892082298,3.0,3535.2,3533.9,0.75]
["bitfinex","ETHUSD",1718892082507,2.05810948,3535.1,3533.9,0.75]
["bitfinex","ETHUSD",1718892082654,5.05810948,3535.1,3533.9,0.75]
["bitfinex","ETHUSD",1718892082862,0.48981363,3535.0,3533.9,0.75]
["bitfinex","ETHUSD",1718892083303,0.48981363,3535.2,3533.7,0.75]
["bitfinex","ETHUSD",1718892083459,2.60811355,3535.1,3533.5,0.75]
["bitfinex","ETHUSD",1718892083664,2.60811355,3535.1,3533.4,3.78587]
["bitfinex","ETHUSD",1718892083665,3.0,3535.0,3533.4,3.78587]
["bitfinex","ETHUSD",1718892083975,2.05829826,3534.9,3533.4,4.1917]
["bitfinex","ETHUSD",1718892084178,2.768,3534.2,3531.6,6.27963]
["bitfinex","ETHUSD",1718892084440,2.768,3533.7,3531.6,3.4481]
["bitfinex","ETHUSD",1718892084560,4.682,3534.2,3530.8,2.83218]
["bitfinex","ETHUSD",1718892084561,3.48981363,3534.1,3532.6,3.4481]
["bitfinex","ETHUSD",1718892084765,4.03981363,3534.1,3532.6,3.4481]
["bitfinex","ETHUSD",1718892085122,4.03981363,3534.1,3531.7,3.4481]
["bitfinex","ETHUSD",1718892085123,2.768,3533.6,3531.7,3.4481]
["bitfinex","ETHUSD",1718892085407,0.48981363,3533.9,3532.3,0.75]
["bitfinex","ETHUSD",1718892085571,2.768,3532.8,3531.1,0.75]
["bitfinex","ETHUSD",1718892085775,2.768,3532.8,3531.4,0.75]
["bitfinex","ETHUSD",1718892085958,3.0,3532.7,3531.1,0.75]
["bitfinex","ETHUSD",1718892086157,3.48981363,3532.7,3531.1,0.75]
["bitfinex","ETHUSD",1718892086661,0.48981363,3532.6,3531.0,0.75]
["bitfinex","ETHUSD",1718892087014,3.25781363,3533.1,3531.1,0.39811]
["bitfinex","ETHUSD",1718892087162,8.232,3533.0,3531.1,0.39811]
["bitfinex","ETHUSD",1718892087369,5.17181363,3532.9,3531.1,0.39811]
["bitfinex","ETHUSD",1718892087590,4.03981363,3532.8,3531.1,0.39811]
["bitfinex","ETHUSD",1718892087919,0.48981363,3532.7,3531.4,0.75]
["bitfinex","ETHUSD",1718892088240,4.69140746,3534.4,3532.1,0.75]
["bitfinex","ETHUSD",1718892088241,2.768,3533.6,3532.1,0.75]
["bitfinex","ETHUSD",1718892088561,3.0,3533.5,3532.1,0.75]
["bitfinex","ETHUSD",1718892088758,3.49026388,3533.5,3532.1,0.75]
["bitfinex","ETHUSD",1718892089206,3.49026388,3533.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718892089207,3.0,3533.5,3532.3,2.83101]
["bitfinex","ETHUSD",1718892089361,0.4901864,3534.2,3532.4,3.3176]
["bitfinex","ETHUSD",1718892089566,0.4901864,3534.3,3532.4,3.3176]
["bitfinex","ETHUSD",1718892089768,7.85419217,3534.4,3532.7,0.75]
["bitfinex","ETHUSD",1718892090185,0.4901864,3534.3,3532.7,0.75]
["bitfinex","ETHUSD",1718892090698,0.4901864,3534.3,3532.4,3.3176]
["bitfinex","ETHUSD",1718892090912,2.68200577,3534.4,3533.1,0.75]
["bitfinex","ETHUSD",1718892090913,0.4901864,3534.4,3533.1,0.75]
["bitfinex","ETHUSD",1718892091112,0.2832,3535.1,3533.1,0.75]
["bitfinex","ETHUSD",1718892091113,2.768,3535.0,3533.1,0.75]
["bitfinex","ETHUSD",1718892091411,2.768,3535.0,3533.3,6.20711]
["bitfinex","ETHUSD",1718892091412,2.84248302,3535.0,3533.3,6.20711]
["bitfinex","ETHUSD",1718892091580,2.84248302,3535.0,3533.8,0.75]
["bitfinex","ETHUSD",1718892092190,2.84248302,3535.0,3533.3,3.3769]
["bitfinex","ETHUSD",1718892092373,2.768,3534.6,3533.3,3.3769]
["bitfinex","ETHUSD",1718892093485,0.55,3534.5,3533.3,3.3769]
["bitfinex","ETHUSD",1718892093684,1.04002193,3534.5,3533.4,0.75]
["bitfinex","ETHUSD",1718892094022,0.55,3534.5,3533.4,0.75]
["bitfinex","ETHUSD",1718892094237,3.49008872,3534.5,3533.4,0.75]
["bitfinex","ETHUSD",1718892094378,3.0,3534.5,3533.8,0.75]
["bitfinex","ETHUSD",1718892094582,3.0,3534.7,3533.8,0.75]
["bitfinex","ETHUSD",1718892094904,3.0,3534.7,3534.1,0.75]
["bitfinex","ETHUSD",1718892095316,0.07448302,3535.0,3533.9,0.75]
["bitfinex","ETHUSD",1718892095982,0.07448302,3535.0,3533.4,3.16782]
["bitfinex","ETHUSD",1718892095983,0.07448302,3535.0,3534.1,0.75]
["bitfinex","ETHUSD",1718892096649,0.07448302,3535.0,3534.4,0.75]
["bitfinex","ETHUSD",1718892097342,0.07448302,3535.0,3534.9,0.75]
["bitfinex","ETHUSD",1718892097485,0.07448302,3535.0,3534.9,1.107915]
["bitfinex","ETHUSD",1718892097689,0.07448302,3535.0,3534.4,2.82933]
["bitfinex","ETHUSD",1718892098085,7.33,3536.1,3535.2,0.75]
["bitfinex","ETHUSD",1718892098401,2.768,3536.7,3535.1,2.82874]
["bitfinex","ETHUSD",1718892098611,2.768,3536.7,3534.8,3.1595]
["bitfinex","ETHUSD",1718892098800,2.768,3536.2,3534.8,3.1595]
["bitfinex","ETHUSD",1718892098998,2.768,3536.2,3535.0,0.75]
["bitfinex","ETHUSD",1718892099501,2.768,3536.2,3534.8,3.1595]
["bitfinex","ETHUSD",1718892099502,2.768,3535.7,3534.8,3.1595]
["bitfinex","ETHUSD",1718892099703,2.768,3535.7,3534.1,3.9055]
["bitfinex","ETHUSD",1718892100098,0.55,3535.6,3534.1,3.9055]
["bitfinex","ETHUSD",1718892100292,0.55,3535.6,3534.1,0.75]
["bitfinex","ETHUSD",1718892100494,1.0397815,3535.6,3534.1,0.75]
["bitfinex","ETHUSD",1718892101032,4.0397815,3535.6,3534.1,0.75]
["bitfinex","ETHUSD",1718892101197,0.4897815,3535.5,3534.1,0.75]
["bitfinex","ETHUSD",1718892101394,0.4897815,3535.5,3534.3,0.75]
["bitfinex","ETHUSD",1718892101395,0.55,3535.4,3534.3,0.75]
["bitfinex","ETHUSD",1718892101595,0.55,3535.4,3533.9,0.75]
["bitfinex","ETHUSD",1718892101791,0.55,3535.4,3533.6,0.75]
["bitfinex","ETHUSD",1718892101792,2.768,3535.2,3533.6,0.75]
["bitfinex","ETHUSD",1718892102029,3.55,3535.1,3533.6,0.75]
["bitfinex","ETHUSD",1718892102337,2.768,3534.7,3533.0,0.75]
["bitfinex","ETHUSD",1718892102552,0.55,3534.6,3533.0,0.75]
["bitfinex","ETHUSD",1718892102696,4.0397815,3534.6,3533.0,0.75]
["bitfinex","ETHUSD",1718892102900,0.4897815,3534.5,3533.0,0.75]
["bitfinex","ETHUSD",1718892103132,2.768,3534.2,3533.0,0.75]
["bitfinex","ETHUSD",1718892103309,3.0,3534.1,3533.0,0.75]
["bitfinex","ETHUSD",1718892103702,3.4897815,3534.1,3533.0,0.75]
["bitfinex","ETHUSD",1718892106245,3.4897815,3533.1,3532.0,0.75]
["bitfinex","ETHUSD",1718892106541,3.4897815,3533.1,3531.7,0.75]
["bitfinex","ETHUSD",1718892107339,5.1907815,3533.1,3531.7,0.75]
["bitfinex","ETHUSD",1718892107543,1.0397815,3533.0,3531.7,0.75]
["bitfinex","ETHUSD",1718892108247,1.0397815,3533.0,3531.9,0.75]
["bitfinex","ETHUSD",1718892108410,0.4897815,3533.0,3531.9,0.75]
["bitfinex","ETHUSD",1718892108615,3.4897815,3533.1,3531.9,0.75]
["bitfinex","ETHUSD",1718892108818,3.4897815,3533.1,3531.7,0.75]
["bitfinex","ETHUSD",1718892109022,0.55,3533.0,3531.7,0.75]
["bitfinex","ETHUSD",1718892109223,2.768,3532.5,3531.1,0.75]
["bitfinex","ETHUSD",1718892109425,3.0,3532.4,3531.1,0.75]
["bitfinex","ETHUSD",1718892109750,4.0397815,3532.4,3531.1,0.75]
["bitfinex","ETHUSD",1718892109920,2.768,3532.0,3530.5,0.75]
["bitfinex","ETHUSD",1718892110123,3.55,3531.9,3530.5,0.75]
["bitfinex","ETHUSD",1718892110448,0.4897815,3531.8,3530.9,0.75]
["bitfinex","ETHUSD",1718892110671,3.4897815,3532.3,3530.9,0.75]
["bitfinex","ETHUSD",1718892110968,1.0397815,3532.2,3530.9,0.75]
["bitfinex","ETHUSD",1718892111345,0.4897815,3532.2,3531.2,0.75]
["bitfinex","ETHUSD",1718892111541,3.4897815,3532.4,3530.4,2.86081272]
["bitfinex","ETHUSD",1718892111742,0.55,3532.3,3530.6,0.75]
["bitfinex","ETHUSD",1718892112060,2.768,3532.0,3530.6,0.75]
["bitfinex","ETHUSD",1718892112431,3.55,3531.9,3530.6,0.75]
["bitfinex","ETHUSD",1718892112627,0.4897815,3531.8,3530.6,0.75]
["bitfinex","ETHUSD",1718892112877,4.682,3530.6,3527.9,0.75]
["bitfinex","ETHUSD",1718892113081,2.768,3530.1,3528.2,4.5235]
["bitfinex","ETHUSD",1718892113234,2.768,3530.3,3528.3,0.05667198]
["bitfinex","ETHUSD",1718892113572,2.768,3529.8,3528.2,0.75]
["bitfinex","ETHUSD",1718892114046,2.768,3529.3,3528.0,0.75]
["bitfinex","ETHUSD",1718892114234,2.981,3529.5,3527.9,0.75]
["bitfinex","ETHUSD",1718892114433,2.768,3528.9,3527.9,0.75]
["bitfinex","ETHUSD",1718892114865,3.0,3528.8,3527.9,0.75]
["bitfinex","ETHUSD",1718892115029,3.0,3528.8,3528.0,0.05668465]
["bitfinex","ETHUSD",1718892115234,5.0,3531.1,3527.6,3.9769]
["bitfinex","ETHUSD",1718892115235,0.56442033,3530.8,3528.7,0.75]
["bitfinex","ETHUSD",1718892115470,2.768,3530.7,3528.9,3.9769]
["bitfinex","ETHUSD",1718892115688,3.0,3530.6,3528.9,3.9769]
["bitfinex","ETHUSD",1718892115881,2.768,3530.7,3529.4,0.75]
["bitfinex","ETHUSD",1718892116559,3.0512,3531.2,3529.4,0.75]
["bitfinex","ETHUSD",1718892116763,3.0512,3531.2,3528.9,3.9769]
["bitfinex","ETHUSD",1718892116764,2.768,3531.2,3529.6,0.75]
["bitfinex","ETHUSD",1718892116957,7.45,3531.2,3529.4,0.75]
["bitfinex","ETHUSD",1718892117270,2.768,3530.7,3529.4,0.75]
["bitfinex","ETHUSD",1718892117659,2.768,3530.2,3528.7,0.75]
["bitfinex","ETHUSD",1718892117841,2.768,3530.2,3528.9,0.75]
["bitfinex","ETHUSD",1718892118237,2.768,3529.7,3528.7,0.75]
["bitfinex","ETHUSD",1718892118476,3.0,3529.6,3528.7,0.75]
["bitfinex","ETHUSD",1718892119275,3.0,3529.6,3528.9,0.75]
["bitfinex","ETHUSD",1718892119477,3.0,3530.1,3528.9,0.75]
["bitfinex","ETHUSD",1718892119700,2.768,3529.7,3527.9,0.75]
["bitfinex","ETHUSD",1718892119906,4.682,3529.1,3527.9,0.75]
["bitfinex","ETHUSD",1718892120110,2.768,3528.7,3527.9,0.75]
["bitfinex","ETHUSD",1718892120266,1.1687,3529.5,3527.9,0.75]
["bitfinex","ETHUSD",1718892120267,3.0,3529.0,3527.9,0.75]
["bitfinex","ETHUSD",1718892120599,5.981,3529.1,3527.9,0.75]
["bitfinex","ETHUSD",1718892120898,6.531,3529.1,3527.9,0.75]
["bitfinex","ETHUSD",1718892121130,3.55,3529.1,3527.7,0.08738806]
["bitfinex","ETHUSD",1718892121422,3.55,3529.1,3527.7,0.83738806]
["bitfinex","ETHUSD",1718892121604,4.682,3529.0,3527.7,0.83738806]
["bitfinex","ETHUSD",1718892121802,0.55,3528.9,3527.9,0.75]
["bitfinex","ETHUSD",1718892122008,0.55,3528.9,3527.7,0.83738806]
["bitfinex","ETHUSD",1718892122331,0.44462219,3528.7,3527.7,0.83738806]
["bitfinex","ETHUSD",1718892122622,0.55,3528.6,3527.7,0.83738806]
["bitfinex","ETHUSD",1718892122840,0.55,3528.6,3527.7,0.08738806]
["bitfinex","ETHUSD",1718892123132,5.232,3528.6,3527.7,0.08738806]
["bitfinex","ETHUSD",1718892123311,5.232,3528.6,3527.1,2.99951739]
["bitfinex","ETHUSD",1718892123312,2.981,3528.1,3527.1,2.99951739]
["bitfinex","ETHUSD",1718892123513,2.981,3527.9,3525.4,1.136365]
["bitfinex","ETHUSD",1718892123688,2.768,3527.2,3524.5,3.7831]
["bitfinex","ETHUSD",1718892123894,0.73179909,3527.9,3526.4,0.75]
["bitfinex","ETHUSD",1718892123895,3.55,3527.8,3526.4,0.75]
["bitfinex","ETHUSD",1718892124255,3.55,3527.8,3524.2,4.15605408]
["bitfinex","ETHUSD",1718892124256,0.55,3527.8,3524.2,4.15605408]
["bitfinex","ETHUSD",1718892124444,3.93533139,3527.7,3525.1,2.83676]
["bitfinex","ETHUSD",1718892124726,0.77146892,3528.6,3526.3,0.75]
["bitfinex","ETHUSD",1718892124890,0.28738383,3528.6,3526.3,0.75]
["bitfinex","ETHUSD",1718892125088,3.21262219,3528.7,3526.9,0.75]
["bitfinex","ETHUSD",1718892125290,0.44462219,3528.7,3526.9,0.75]
["bitfinex","ETHUSD",1718892125556,0.44462219,3528.7,3525.6,3.5935]
["bitfinex","ETHUSD",1718892125557,0.44462219,3528.7,3527.2,0.75]
["bitfinex","ETHUSD",1718892125693,1.701,3528.6,3526.3,0.75]
["bitfinex","ETHUSD",1718892126060,1.701,3528.2,3526.3,0.75]
["bitfinex","ETHUSD",1718892126584,1.701,3528.2,3525.2,0.663286]
["bitfinex","ETHUSD",1718892126585,1.701,3527.6,3525.8,0.75]
["bitfinex","ETHUSD",1718892126868,1.701,3527.4,3525.2,0.75]
["bitfinex","ETHUSD",1718892127446,1.701,3526.9,3525.0,0.013]
["bitfinex","ETHUSD",1718892127846,1.701,3526.7,3525.1,0.75]
["bitfinex","ETHUSD",1718892128050,1.701,3526.5,3525.0,0.013]
["bitfinex","ETHUSD",1718892128209,5.154,3526.3,3525.0,0.013]
["bitfinex","ETHUSD",1718892128526,1.701,3526.1,3525.0,0.013]
["bitfinex","ETHUSD",1718892128851,3.0,3526.2,3525.4,0.75]
["bitfinex","ETHUSD",1718892129064,3.0,3527.0,3525.4,0.75]
["bitfinex","ETHUSD",1718892129357,0.8855,3527.8,3526.2,0.75]
["bitfinex","ETHUSD",1718892129530,3.453,3528.4,3526.7,0.75]
["bitfinex","ETHUSD",1718892129722,1.701,3528.3,3526.7,0.75]
["bitfinex","ETHUSD",1718892129927,1.9842,3528.3,3526.2,0.75]
["bitfinex","ETHUSD",1718892130342,1.701,3528.3,3526.2,0.75]
["bitfinex","ETHUSD",1718892130542,1.701,3528.3,3525.5,0.71799]
["bitfinex","ETHUSD",1718892130543,1.701,3528.3,3526.6,0.75]
["bitfinex","ETHUSD",1718892130817,1.701,3528.3,3527.0,0.75]
["bitfinex","ETHUSD",1718892131139,1.9842,3528.3,3526.2,0.75]
["bitfinex","ETHUSD",1718892131314,4.9842,3528.3,3526.2,0.75]
["bitfinex","ETHUSD",1718892131515,1.9842,3528.3,3526.2,0.75]
["bitfinex","ETHUSD",1718892131743,1.701,3527.6,3526.2,0.75]
["bitfinex","ETHUSD",1718892132255,1.701,3527.4,3525.5,0.75]
["bitfinex","ETHUSD",1718892132414,1.701,3527.4,3525.9,0.75]
["bitfinex","ETHUSD",1718892132613,1.701,3527.2,3525.5,0.75]
["bitfinex","ETHUSD",1718892132817,3.453,3527.0,3525.5,0.75]
["bitfinex","ETHUSD",1718892133051,5.251,3526.9,3525.5,0.75]
["bitfinex","ETHUSD",1718892133257,5.251,3526.9,3524.6,0.75]
["bitfinex","ETHUSD",1718892133562,3.453,3526.3,3525.0,0.763]
["bitfinex","ETHUSD",1718892133766,3.453,3526.3,3525.0,0.013]
["bitfinex","ETHUSD",1718892134064,5.251,3526.2,3525.0,0.013]
["bitfinex","ETHUSD",1718892134264,0.2832,3526.1,3525.0,0.013]
["bitfinex","ETHUSD",1718892134562,2.981,3525.5,3525.0,0.013]
["bitfinex","ETHUSD",1718892134765,0.8855,3525.9,3525.0,0.013]
["bitfinex","ETHUSD",1718892134766,4.682,3525.4,3525.0,0.013]
["bitfinex","ETHUSD",1718892134963,3.55,3525.3,3525.0,0.013]
["bitfinex","ETHUSD",1718892135168,2.251,3525.3,3525.0,0.013]
["bitfinex","ETHUSD",1718892135380,1.701,3525.1,3524.2,4.15605408]
["bitfinex","ETHUSD",1718892135664,0.55,3525.0,3524.2,4.15605408]
["bitfinex","ETHUSD",1718892135983,3.0,3525.1,3524.2,4.15605408]
["bitfinex","ETHUSD",1718892136203,4.6355,3525.9,3524.2,4.15605408]
["bitfinex","ETHUSD",1718892136358,3.453,3524.9,3524.2,4.15605408]
["bitfinex","ETHUSD",1718892136564,2.981,3524.7,3524.2,4.15605408]
["bitfinex","ETHUSD",1718892136876,2.981,3524.7,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892137073,4.682,3524.4,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892137314,0.55,3524.3,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892137463,3.55,3524.3,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892137664,5.783,3524.3,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892137967,3.0,3524.3,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892138162,5.573692,3524.3,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892138387,3.0,3524.3,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892138616,0.55,3524.3,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892138763,3.0,3524.6,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892138970,3.453,3525.6,3524.2,3.42128561]
["bitfinex","ETHUSD",1718892139204,0.33221916,3526.1,3524.2,3.42128561]
["bitfinex","ETHUSD",1718892139425,4.682,3525.5,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892140066,3.453,3525.6,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892140486,0.29298808,3526.0,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892140706,0.29298808,3526.0,3524.6,0.75]
["bitfinex","ETHUSD",1718892140876,0.49142181,3526.2,3524.6,0.75]
["bitfinex","ETHUSD",1718892141102,0.2832,3526.2,3524.3,0.31151189]
["bitfinex","ETHUSD",1718892141445,0.57628811,3526.2,3524.2,3.86511894]
["bitfinex","ETHUSD",1718892141600,3.453,3525.6,3524.2,3.86511894]
["bitfinex","ETHUSD",1718892141932,0.29308811,3526.2,3524.2,3.86511894]
["bitfinex","ETHUSD",1718892142127,3.453,3525.8,3524.2,3.11511894]
["bitfinex","ETHUSD",1718892142311,3.453,3525.8,3524.2,3.42663083]
["bitfinex","ETHUSD",1718892142505,4.682,3526.1,3524.2,3.42663083]
["bitfinex","ETHUSD",1718892142701,2.981,3526.1,3524.2,3.42663083]
["bitfinex","ETHUSD",1718892142901,2.981,3526.1,3524.3,0.34266308]
["bitfinex","ETHUSD",1718892143103,3.7362,3526.5,3524.4,0.0254413]
["bitfinex","ETHUSD",1718892143425,3.453,3525.1,3524.2,2.34766387]
["bitfinex","ETHUSD",1718892143623,0.0254413,3525.0,3524.2,0.74]
["bitfinex","ETHUSD",1718892143823,0.0254413,3525.0,3523.3,0.75]
["bitfinex","ETHUSD",1718892144009,0.06059379,3524.9,3523.3,0.75]
["bitfinex","ETHUSD",1718892144213,0.0254413,3524.8,3523.3,0.75]
["bitfinex","ETHUSD",1718892144831,4.682,3524.7,3523.3,0.75]
["bitfinex","ETHUSD",1718892145036,2.981,3524.5,3523.3,0.75]
["bitfinex","ETHUSD",1718892145244,3.0254413,3524.4,3523.0,0.75]
["bitfinex","ETHUSD",1718892145525,4.682,3524.2,3522.8,0.75]
["bitfinex","ETHUSD",1718892145723,2.981,3524.0,3522.8,0.75]
["bitfinex","ETHUSD",1718892145927,3.0254413,3523.9,3522.8,0.75]
["bitfinex","ETHUSD",1718892146227,0.0254413,3523.9,3522.8,1.19995]
["bitfinex","ETHUSD",1718892146587,0.0254413,3523.9,3522.3,0.75]
["bitfinex","ETHUSD",1718892146791,3.0254413,3524.2,3522.4,0.05677315]
["bitfinex","ETHUSD",1718892147025,3.0254413,3524.2,3522.5,3.9721]
["bitfinex","ETHUSD",1718892147188,0.34379379,3524.9,3523.4,0.75]
["bitfinex","ETHUSD",1718892147402,0.0254413,3524.5,3523.5,3.7765]
["bitfinex","ETHUSD",1718892147613,0.06059379,3524.9,3524.2,0.75]
["bitfinex","ETHUSD",1718892147822,0.06059379,3524.9,3524.5,0.75]
["bitfinex","ETHUSD",1718892148620,0.06059379,3524.9,3524.5,4.48863089]
["bitfinex","ETHUSD",1718892148938,0.06059379,3524.9,3524.5,4.4319]
["bitfinex","ETHUSD",1718892149241,0.06059379,3524.9,3524.5,0.75]
["bitfinex","ETHUSD",1718892149599,0.06059379,3524.9,3524.0,0.75]
["bitfinex","ETHUSD",1718892149941,0.0254413,3524.8,3523.4,0.75]
["bitfinex","ETHUSD",1718892150299,3.0254413,3524.8,3523.4,0.75]
["bitfinex","ETHUSD",1718892150498,0.0254413,3524.7,3523.4,1.18530773]
["bitfinex","ETHUSD",1718892150699,0.0254413,3524.7,3523.4,0.75]
["bitfinex","ETHUSD",1718892150951,4.7074413,3524.7,3523.2,0.75]
["bitfinex","ETHUSD",1718892151105,4.682,3524.5,3523.2,0.75]
["bitfinex","ETHUSD",1718892151311,0.0254413,3524.4,3523.2,0.75]
["bitfinex","ETHUSD",1718892151513,8.2574413,3524.4,3523.2,0.75]
["bitfinex","ETHUSD",1718892151755,4.682,3524.2,3522.5,0.75]
["bitfinex","ETHUSD",1718892152034,4.682,3524.0,3522.5,0.75]
["bitfinex","ETHUSD",1718892152258,0.51691954,3523.9,3522.5,0.75]
["bitfinex","ETHUSD",1718892152416,4.682,3523.6,3522.2,0.75]
["bitfinex","ETHUSD",1718892152602,4.682,3523.6,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892152603,0.0254413,3523.5,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892152796,4.682,3523.4,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892153125,4.682,3523.2,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892153300,0.0254413,3523.1,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892153501,3.51704729,3523.1,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892153736,0.0254413,3523.1,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892154442,0.55,3523.8,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892154443,4.682,3523.2,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892154640,0.51704729,3523.1,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892154843,0.51704729,3523.5,3522.5,0.75]
["bitfinex","ETHUSD",1718892155005,0.0254413,3523.4,3522.6,0.75]
["bitfinex","ETHUSD",1718892155354,0.0254413,3524.0,3522.6,0.75]
["bitfinex","ETHUSD",1718892155646,0.49160599,3524.1,3523.3,0.75]
["bitfinex","ETHUSD",1718892155647,0.0254413,3524.1,3523.3,0.75]
["bitfinex","ETHUSD",1718892155938,0.0254413,3524.1,3523.7,0.75]
["bitfinex","ETHUSD",1718892156163,0.0254413,3524.1,3523.3,0.75]
["bitfinex","ETHUSD",1718892156373,0.0254413,3524.1,3522.4,2.981]
["bitfinex","ETHUSD",1718892156374,0.0254413,3524.1,3523.7,0.75]
["bitfinex","ETHUSD",1718892156718,0.49160599,3524.8,3523.7,0.75]
["bitfinex","ETHUSD",1718892156719,0.0254413,3524.7,3523.7,0.75]
["bitfinex","ETHUSD",1718892156919,0.06055802,3524.6,3523.7,0.75]
["bitfinex","ETHUSD",1718892157157,0.06055802,3524.6,3522.3,2.83901]
["bitfinex","ETHUSD",1718892157158,2.0096413,3524.5,3522.6,0.75]
["bitfinex","ETHUSD",1718892157359,5.19904729,3524.5,3522.6,0.75]
["bitfinex","ETHUSD",1718892157522,1.9842,3524.3,3522.6,0.75]
["bitfinex","ETHUSD",1718892157830,0.0254413,3524.2,3522.6,0.75]
["bitfinex","ETHUSD",1718892158021,4.9652,3524.1,3522.6,0.75]
["bitfinex","ETHUSD",1718892158220,8.19904729,3524.0,3522.6,0.75]
["bitfinex","ETHUSD",1718892158539,4.682,3523.8,3522.6,0.75]
["bitfinex","ETHUSD",1718892158756,0.51704729,3523.7,3522.8,0.75]
["bitfinex","ETHUSD",1718892158958,3.51704729,3523.7,3522.8,0.75]
["bitfinex","ETHUSD",1718892159342,0.51704729,3523.7,3522.8,0.75]
["bitfinex","ETHUSD",1718892159551,3.0,3523.6,3522.8,0.75]
["bitfinex","ETHUSD",1718892159728,0.0254413,3523.5,3522.6,0.75]
["bitfinex","ETHUSD",1718892159935,0.0254413,3523.5,3522.8,0.75]
["bitfinex","ETHUSD",1718892160176,0.0254413,3523.5,3522.5,0.75]
["bitfinex","ETHUSD",1718892160366,0.77480599,3524.1,3522.5,0.75]
["bitfinex","ETHUSD",1718892160367,0.0254413,3523.7,3522.5,0.75]
["bitfinex","ETHUSD",1718892160591,0.0254413,3523.7,3522.2,3.2600661]
["bitfinex","ETHUSD",1718892160592,0.0254413,3523.7,3523.0,0.75]
["bitfinex","ETHUSD",1718892160736,3.0,3524.5,3523.2,0.75]
["bitfinex","ETHUSD",1718892160737,0.0254413,3524.0,3523.2,0.75]
["bitfinex","ETHUSD",1718892160929,3.49160599,3524.5,3522.5,2.83888]
["bitfinex","ETHUSD",1718892160930,0.0254413,3524.4,3523.5,0.75]
["bitfinex","ETHUSD",1718892162035,0.06055802,3524.6,3523.5,0.77363102]
["bitfinex","ETHUSD",1718892162234,0.06055802,3524.6,3523.6,0.7368381]
["bitfinex","ETHUSD",1718892162988,0.0254413,3524.5,3523.5,0.75]
["bitfinex","ETHUSD",1718892163489,0.0254413,3524.5,3523.3,3.7566]
["bitfinex","ETHUSD",1718892163490,0.49160599,3525.2,3524.0,0.75]
["bitfinex","ETHUSD",1718892163790,2.01395887,3525.1,3524.0,0.75]
["bitfinex","ETHUSD",1718892163934,0.77480599,3525.5,3524.0,0.75]
["bitfinex","ETHUSD",1718892164335,0.0254413,3525.4,3523.5,3.58807]
["bitfinex","ETHUSD",1718892164570,0.0254413,3525.4,3523.8,2.83777]
["bitfinex","ETHUSD",1718892164778,0.51704729,3525.8,3524.2,0.75]
["bitfinex","ETHUSD",1718892164989,0.0254413,3525.7,3524.3,0.358767]
["bitfinex","ETHUSD",1718892165289,4.7074413,3525.7,3524.2,0.75]
["bitfinex","ETHUSD",1718892165432,5.45680599,3525.6,3524.2,0.75]
["bitfinex","ETHUSD",1718892165637,0.80024729,3525.5,3524.2,0.75]
["bitfinex","ETHUSD",1718892166071,0.0254413,3525.5,3524.2,0.75]
["bitfinex","ETHUSD",1718892166498,0.0254413,3525.5,3524.4,0.75]
["bitfinex","ETHUSD",1718892167101,0.0254413,3525.5,3524.7,0.75]
["bitfinex","ETHUSD",1718892167310,0.0254413,3525.8,3524.9,0.75]
["bitfinex","ETHUSD",1718892167519,0.0254413,3525.8,3524.1,2.83752]
["bitfinex","ETHUSD",1718892167520,0.0254413,3525.8,3525.1,0.75]
["bitfinex","ETHUSD",1718892167681,0.0254413,3525.8,3525.0,0.05673717]
["bitfinex","ETHUSD",1718892167682,0.0254413,3525.9,3525.4,0.75]
["bitfinex","ETHUSD",1718892167866,0.0254413,3526.3,3525.6,0.75]
["bitfinex","ETHUSD",1718892168190,0.0254413,3526.3,3525.8,0.75]
["bitfinex","ETHUSD",1718892168669,0.0254413,3527.0,3525.4,0.75]
["bitfinex","ETHUSD",1718892168869,0.0254413,3527.0,3526.1,0.75]
["bitfinex","ETHUSD",1718892169284,0.0254413,3527.0,3526.3,0.75]
["bitfinex","ETHUSD",1718892169577,0.0254413,3527.3,3525.9,0.75]
["bitfinex","ETHUSD",1718892169968,0.0254413,3527.3,3526.3,0.75]
["bitfinex","ETHUSD",1718892170400,0.0254413,3527.3,3525.9,0.75]
["bitfinex","ETHUSD",1718892170766,0.0254413,3527.3,3525.0,5.81787]
["bitfinex","ETHUSD",1718892170767,0.0254413,3527.3,3526.2,0.75]
["bitfinex","ETHUSD",1718892170963,0.0254413,3527.3,3525.9,0.75]
["bitfinex","ETHUSD",1718892171379,4.682,3527.1,3525.4,0.75]
["bitfinex","ETHUSD",1718892171566,2.57967668,3527.0,3525.4,0.75]
["bitfinex","ETHUSD",1718892171797,2.57967668,3527.0,3526.0,0.75]
["bitfinex","ETHUSD",1718892171798,0.51704729,3527.0,3526.0,0.75]
["bitfinex","ETHUSD",1718892171970,0.0254413,3527.0,3526.0,0.75]
["bitfinex","ETHUSD",1718892172601,0.49160599,3527.4,3526.2,0.75]
["bitfinex","ETHUSD",1718892172602,0.0254413,3527.3,3526.2,0.75]
["bitfinex","ETHUSD",1718892172915,0.0254413,3527.3,3525.0,2.83684]
["bitfinex","ETHUSD",1718892172916,0.0254413,3527.3,3526.4,0.75]
["bitfinex","ETHUSD",1718892173068,0.0254413,3527.3,3526.8,0.75]
["bitfinex","ETHUSD",1718892173580,0.0254413,3527.8,3527.1,0.75]
["bitfinex","ETHUSD",1718892173997,0.51704729,3528.2,3527.1,0.75]
["bitfinex","ETHUSD",1718892174179,0.51704729,3528.2,3527.3,0.75]
["bitfinex","ETHUSD",1718892174180,0.0254413,3528.2,3527.3,0.75]
["bitfinex","ETHUSD",1718892174511,0.0254413,3528.2,3527.5,0.75]
["bitfinex","ETHUSD",1718892175092,0.29132178,3528.8,3526.8,2.8354]
["bitfinex","ETHUSD",1718892175093,0.0254413,3528.6,3526.8,2.8354]
["bitfinex","ETHUSD",1718892175400,0.78292777,3528.8,3527.1,2.83515]
["bitfinex","ETHUSD",1718892175401,0.42006349,3528.7,3527.1,2.83515]
["bitfinex","ETHUSD",1718892175710,0.42006349,3528.7,3527.8,0.75]
["bitfinex","ETHUSD",1718892177179,0.29128604,3529.2,3527.8,0.75]
["bitfinex","ETHUSD",1718892177383,3.0,3529.3,3527.8,0.75]
["bitfinex","ETHUSD",1718892177606,3.0,3529.3,3527.1,2.83519]
["bitfinex","ETHUSD",1718892177607,1.701,3529.5,3528.2,0.75]
["bitfinex","ETHUSD",1718892177816,0.774041,3529.6,3528.2,0.75]
["bitfinex","ETHUSD",1718892178082,0.57450204,3529.6,3528.4,0.75]
["bitfinex","ETHUSD",1718892178346,0.57450204,3529.6,3528.3,4.3996]
["bitfinex","ETHUSD",1718892178347,0.2832,3529.6,3528.3,4.3996]
["bitfinex","ETHUSD",1718892178487,4.682,3529.8,3528.7,0.75]
["bitfinex","ETHUSD",1718892178880,10.0,3530.0,3528.3,4.3996]
["bitfinex","ETHUSD",1718892180238,10.0,3530.0,3528.4,2.83414]
["bitfinex","ETHUSD",1718892180385,10.0,3530.0,3529.0,0.75]
["bitfinex","ETHUSD",1718892181525,4.9652,3529.8,3528.4,0.75]
["bitfinex","ETHUSD",1718892181732,4.9652,3529.6,3527.8,0.75]
["bitfinex","ETHUSD",1718892181889,3.9976,3529.7,3527.8,0.75]
["bitfinex","ETHUSD",1718892181890,2.981,3529.1,3527.8,0.75]
["bitfinex","ETHUSD",1718892182092,4.682,3529.0,3527.6,0.75]
["bitfinex","ETHUSD",1718892182286,4.682,3529.0,3527.1,0.75]
["bitfinex","ETHUSD",1718892182559,8.135,3528.8,3527.1,0.75]
["bitfinex","ETHUSD",1718892182900,4.9652,3528.6,3526.6,0.75]
["bitfinex","ETHUSD",1718892183137,0.2832,3528.3,3526.6,0.75]
["bitfinex","ETHUSD",1718892183548,7.9652,3528.3,3526.6,0.75]
["bitfinex","ETHUSD",1718892183708,4.682,3528.1,3526.6,0.75]
["bitfinex","ETHUSD",1718892183916,4.9652,3527.8,3526.2,0.75]
["bitfinex","ETHUSD",1718892184152,4.682,3527.6,3526.0,0.75]
["bitfinex","ETHUSD",1718892184457,5.34551963,3527.5,3526.0,0.75]
["bitfinex","ETHUSD",1718892184665,3.2832,3527.5,3526.0,0.75]
["bitfinex","ETHUSD",1718892184956,3.0,3527.4,3526.0,0.75]
["bitfinex","ETHUSD",1718892185112,0.2832,3528.4,3526.3,2.83581]
["bitfinex","ETHUSD",1718892185306,2.34544279,3528.3,3526.4,0.567179]
["bitfinex","ETHUSD",1718892185506,2.06224279,3528.2,3526.0,0.75]
["bitfinex","ETHUSD",1718892185706,2.06224279,3528.2,3526.0,3.58607]
["bitfinex","ETHUSD",1718892186007,2.06224279,3528.2,3526.2,2.8359]
["bitfinex","ETHUSD",1718892186203,0.2832,3528.3,3526.3,0.642197]
["bitfinex","ETHUSD",1718892186439,2.06223037,3528.2,3526.3,0.642197]
["bitfinex","ETHUSD",1718892186646,2.06223037,3528.2,3526.0,0.75]
["bitfinex","ETHUSD",1718892187255,2.55324945,3528.2,3526.0,0.75]
["bitfinex","ETHUSD",1718892187404,10.02760172,3528.1,3526.0,0.75]
["bitfinex","ETHUSD",1718892187607,4.9652,3527.9,3526.0,0.75]
["bitfinex","ETHUSD",1718892187837,10.5186208,3527.8,3526.0,0.75]
["bitfinex","ETHUSD",1718892188037,10.5186208,3527.8,3526.2,0.75]
["bitfinex","ETHUSD",1718892188038,2.5534208,3527.7,3526.2,0.75]
["bitfinex","ETHUSD",1718892188352,10.02760172,3527.6,3526.0,0.75]
["bitfinex","ETHUSD",1718892188532,4.682,3527.4,3526.0,0.75]
["bitfinex","ETHUSD",1718892188750,5.5537804,3527.3,3526.0,0.75]
["bitfinex","ETHUSD",1718892189043,5.5537804,3527.3,3525.5,0.40312]
["bitfinex","ETHUSD",1718892189044,7.23581139,3527.2,3525.5,0.75]
["bitfinex","ETHUSD",1718892189248,4.682,3527.0,3525.5,0.75]
["bitfinex","ETHUSD",1718892189547,3.49101908,3526.9,3525.5,0.75]
["bitfinex","ETHUSD",1718892190227,8.17301908,3526.9,3525.2,0.75]
["bitfinex","ETHUSD",1718892190537,4.682,3526.7,3524.6,0.75]
["bitfinex","ETHUSD",1718892190729,4.682,3526.5,3524.6,0.75]
["bitfinex","ETHUSD",1718892190932,4.682,3526.3,3524.6,0.75]
["bitfinex","ETHUSD",1718892191136,0.49118721,3526.2,3524.1,7.3142]
["bitfinex","ETHUSD",1718892191349,0.28149143,3527.1,3525.2,2.83671]
["bitfinex","ETHUSD",1718892191350,0.49118721,3527.0,3525.2,2.83671]
["bitfinex","ETHUSD",1718892191549,0.49116785,3527.0,3525.6,0.75]
["bitfinex","ETHUSD",1718892191823,3.0,3527.0,3525.6,0.75]
["bitfinex","ETHUSD",1718892192139,6.74501588,3526.9,3525.0,0.75]
["bitfinex","ETHUSD",1718892192344,4.682,3526.7,3525.0,0.75]
["bitfinex","ETHUSD",1718892192661,1.701,3526.5,3525.0,0.75]
["bitfinex","ETHUSD",1718892192956,2.19214953,3526.5,3525.0,0.75]
["bitfinex","ETHUSD",1718892193152,0.49114953,3526.5,3525.0,0.75]
["bitfinex","ETHUSD",1718892193355,3.49114953,3526.7,3525.0,0.75]
["bitfinex","ETHUSD",1718892193558,2.06316921,3526.6,3524.8,2.83696]
["bitfinex","ETHUSD",1718892193721,0.49114953,3526.6,3525.8,0.75]
["bitfinex","ETHUSD",1718892194071,0.49114953,3527.1,3526.0,0.75]
["bitfinex","ETHUSD",1718892194413,0.49114953,3527.1,3525.8,0.75]
["bitfinex","ETHUSD",1718892195030,3.49114953,3527.1,3525.8,0.75]
["bitfinex","ETHUSD",1718892195239,3.49114953,3527.1,3526.0,0.75]
["bitfinex","ETHUSD",1718892195468,0.49114953,3527.1,3526.0,0.75]
["bitfinex","ETHUSD",1718892195640,2.981,3527.0,3525.5,0.75]
["bitfinex","ETHUSD",1718892195967,0.49114953,3527.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718892196132,0.49114953,3527.7,3526.4,0.75]
["bitfinex","ETHUSD",1718892196337,0.49114953,3527.7,3524.7,0.005]
["bitfinex","ETHUSD",1718892196338,0.49114953,3527.7,3525.6,2.83636]
["bitfinex","ETHUSD",1718892196648,0.49114953,3527.7,3526.7,0.75]
["bitfinex","ETHUSD",1718892197016,4.1796,3528.0,3526.7,0.75]
["bitfinex","ETHUSD",1718892197017,0.49114953,3527.9,3526.7,0.75]
["bitfinex","ETHUSD",1718892197255,3.453,3527.8,3526.2,0.75]
["bitfinex","ETHUSD",1718892197464,2.55349221,3527.7,3526.2,0.75]
["bitfinex","ETHUSD",1718892197652,6.74434268,3527.6,3525.6,0.75]
["bitfinex","ETHUSD",1718892197820,4.682,3527.4,3525.6,0.75]
["bitfinex","ETHUSD",1718892198021,3.453,3527.1,3524.7,0.005]
["bitfinex","ETHUSD",1718892198244,1.701,3526.4,3524.7,0.005]
["bitfinex","ETHUSD",1718892198456,3.49114953,3526.9,3525.5,0.75]
["bitfinex","ETHUSD",1718892198625,2.06305756,3526.8,3524.9,2.89367972]
["bitfinex","ETHUSD",1718892198820,0.49114953,3526.8,3525.1,2.83677]
["bitfinex","ETHUSD",1718892199197,3.49114953,3527.0,3525.6,0.75]
["bitfinex","ETHUSD",1718892199337,0.49114953,3526.8,3525.7,0.05671852]
["bitfinex","ETHUSD",1718892199524,0.49114953,3527.1,3525.8,3.25724176]
["bitfinex","ETHUSD",1718892199720,8.17314953,3527.7,3525.8,0.36431485]
["bitfinex","ETHUSD",1718892199925,2.55365627,3527.6,3525.6,3.58638]
["bitfinex","ETHUSD",1718892200127,3.0,3527.5,3525.6,3.58638]
["bitfinex","ETHUSD",1718892200456,3.49114953,3527.5,3526.0,0.75]
["bitfinex","ETHUSD",1718892200622,3.49114953,3527.5,3526.1,0.4153278]
["bitfinex","ETHUSD",1718892200623,0.49114953,3527.5,3526.1,0.4153278]
["bitfinex","ETHUSD",1718892200955,0.49114953,3527.9,3526.1,0.358615]
["bitfinex","ETHUSD",1718892201137,2.06228308,3527.8,3526.2,2.8359]
["bitfinex","ETHUSD",1718892201336,2.06228308,3527.8,3526.8,0.75]
["bitfinex","ETHUSD",1718892201677,0.49114953,3527.9,3526.8,0.75]
["bitfinex","ETHUSD",1718892202028,0.49114953,3528.4,3526.9,0.05669967]
["bitfinex","ETHUSD",1718892202389,0.49114953,3528.5,3527.3,2.835]
["bitfinex","ETHUSD",1718892202661,0.49114953,3529.3,3527.4,0.05669034]
["bitfinex","ETHUSD",1718892202865,2.06130684,3529.2,3528.4,0.75]
["bitfinex","ETHUSD",1718892203388,2.06130684,3529.2,3527.5,3.40754103]
["bitfinex","ETHUSD",1718892203389,2.06130684,3529.2,3528.1,0.75]
["bitfinex","ETHUSD",1718892203679,2.981,3529.8,3528.1,0.75]
["bitfinex","ETHUSD",1718892203983,2.06121213,3529.7,3528.6,0.75]
["bitfinex","ETHUSD",1718892204135,2.06121213,3529.6,3528.6,0.75]
["bitfinex","ETHUSD",1718892204478,2.06121213,3529.5,3528.8,0.75]
["bitfinex","ETHUSD",1718892204774,0.49079359,3529.9,3528.8,0.75]
["bitfinex","ETHUSD",1718892204926,2.06105033,3529.8,3528.8,0.75]
["bitfinex","ETHUSD",1718892205148,2.06105033,3529.8,3529.2,0.75]
["bitfinex","ETHUSD",1718892205650,0.49079359,3529.9,3529.0,0.75]
["bitfinex","ETHUSD",1718892206251,10.0,3530.0,3529.0,0.75]
["bitfinex","ETHUSD",1718892206450,2.55141931,3529.9,3529.0,0.75]
["bitfinex","ETHUSD",1718892206689,2.0607568,3529.8,3528.5,0.566843]
["bitfinex","ETHUSD",1718892206888,5.0607568,3529.8,3528.2,0.75]
["bitfinex","ETHUSD",1718892207095,10.23341931,3529.7,3528.2,0.75]
["bitfinex","ETHUSD",1718892207405,4.682,3529.5,3528.2,0.75]
["bitfinex","ETHUSD",1718892207548,2.55141931,3529.4,3528.2,0.75]
["bitfinex","ETHUSD",1718892207749,5.0607568,3529.3,3528.2,0.75]
["bitfinex","ETHUSD",1718892208000,2.0607568,3529.2,3528.2,0.75]
["bitfinex","ETHUSD",1718892208173,2.55141931,3529.2,3528.2,0.75]
["bitfinex","ETHUSD",1718892208375,5.0607568,3529.1,3528.2,0.75]
["bitfinex","ETHUSD",1718892208560,2.55141931,3529.0,3528.2,0.75]
["bitfinex","ETHUSD",1718892208884,9.7427568,3528.9,3527.5,0.75]
["bitfinex","ETHUSD",1718892209155,7.23341931,3528.8,3527.0,0.75]
["bitfinex","ETHUSD",1718892209472,4.682,3527.7,3526.1,0.75]
["bitfinex","ETHUSD",1718892209649,2.0607568,3527.6,3526.1,0.75]
["bitfinex","ETHUSD",1718892209852,5.0607568,3527.6,3526.1,0.75]
["bitfinex","ETHUSD",1718892210082,2.0607568,3527.5,3526.1,0.75]
["bitfinex","ETHUSD",1718892210397,5.0607568,3527.5,3526.1,0.75]
["bitfinex","ETHUSD",1718892210600,2.0607568,3527.4,3526.1,0.75]
["bitfinex","ETHUSD",1718892210747,2.0607568,3527.3,3526.1,0.75]
["bitfinex","ETHUSD",1718892210949,2.0607568,3527.2,3526.1,0.75]
["bitfinex","ETHUSD",1718892211189,2.0607568,3527.2,3525.9,0.75]
["bitfinex","ETHUSD",1718892211190,2.0607568,3527.1,3525.9,0.75]
["bitfinex","ETHUSD",1718892211395,2.55178469,3527.1,3525.9,0.75]
["bitfinex","ETHUSD",1718892211567,5.55178469,3527.1,3525.9,0.75]
["bitfinex","ETHUSD",1718892211767,2.55178469,3527.0,3525.9,0.75]
["bitfinex","ETHUSD",1718892211952,5.0607568,3526.9,3525.9,0.75]
["bitfinex","ETHUSD",1718892212150,2.0607568,3526.8,3525.9,0.75]
["bitfinex","ETHUSD",1718892212548,3.0,3527.1,3526.1,0.75]
["bitfinex","ETHUSD",1718892212549,2.55181459,3527.0,3526.1,0.75]
["bitfinex","ETHUSD",1718892212752,2.55181459,3527.0,3525.0,6.98747]
["bitfinex","ETHUSD",1718892212753,3.0,3526.9,3525.5,0.75]
["bitfinex","ETHUSD",1718892212951,8.17305779,3526.9,3525.5,0.75]
["bitfinex","ETHUSD",1718892213257,4.682,3526.7,3524.9,0.75]
["bitfinex","ETHUSD",1718892213489,4.682,3526.5,3524.9,0.75]
["bitfinex","ETHUSD",1718892213795,5.55388596,3526.6,3524.9,0.75]
["bitfinex","ETHUSD",1718892213796,4.682,3526.3,3524.9,0.75]
["bitfinex","ETHUSD",1718892213995,7.682,3526.2,3524.9,0.75]
["bitfinex","ETHUSD",1718892214359,7.682,3526.2,3524.7,0.755]
["bitfinex","ETHUSD",1718892214360,6.7427568,3526.1,3524.7,0.755]
["bitfinex","ETHUSD",1718892214616,4.682,3525.7,3524.7,0.005]
["bitfinex","ETHUSD",1718892214754,4.682,3525.5,3524.7,0.005]
["bitfinex","ETHUSD",1718892214953,2.0607568,3525.4,3524.7,0.005]
["bitfinex","ETHUSD",1718892215152,9.7427568,3525.4,3524.7,0.005]
["bitfinex","ETHUSD",1718892215354,2.0607568,3525.3,3524.7,0.005]
["bitfinex","ETHUSD",1718892215659,5.0607568,3525.3,3524.7,0.005]
["bitfinex","ETHUSD",1718892215899,2.55209112,3525.2,3524.7,0.005]
["bitfinex","ETHUSD",1718892216200,3.0,3525.3,3524.7,0.005]
["bitfinex","ETHUSD",1718892216201,5.0607568,3525.1,3524.7,0.005]
["bitfinex","ETHUSD",1718892216383,2.0607568,3525.0,3524.7,0.005]
["bitfinex","ETHUSD",1718892216585,2.0607568,3524.9,3524.7,0.005]
["bitfinex","ETHUSD",1718892216761,2.0607568,3524.8,3524.7,0.005]
["bitfinex","ETHUSD",1718892216961,2.55215651,3525.0,3524.7,0.005]
["bitfinex","ETHUSD",1718892217172,5.0607568,3524.9,3524.7,0.005]
["bitfinex","ETHUSD",1718892217377,2.0607568,3524.8,3524.7,0.005]
["bitfinex","ETHUSD",1718892217574,2.55217291,3525.0,3524.7,0.005]
["bitfinex","ETHUSD",1718892217779,3.0,3524.9,3524.7,0.005]
["bitfinex","ETHUSD",1718892218205,0.06579957,3524.8,3524.7,0.005]
["bitfinex","ETHUSD",1718892219483,0.06579957,3524.8,3524.7,0.755]
["bitfinex","ETHUSD",1718892219982,0.06579957,3524.8,3524.7,0.005]
["bitfinex","ETHUSD",1718892221741,0.06579957,3524.8,3523.0,0.75]
["bitfinex","ETHUSD",1718892221742,4.682,3524.7,3523.0,0.75]
["bitfinex","ETHUSD",1718892222032,4.682,3524.7,3522.8,4.1471]
["bitfinex","ETHUSD",1718892222033,4.682,3524.5,3523.2,0.75]
["bitfinex","ETHUSD",1718892222322,7.23737117,3524.4,3523.2,0.75]
["bitfinex","ETHUSD",1718892222474,4.682,3524.2,3523.0,0.75]
["bitfinex","ETHUSD",1718892222675,6.74602948,3524.1,3523.0,0.75]
["bitfinex","ETHUSD",1718892222876,5.06402948,3524.0,3523.0,0.75]
["bitfinex","ETHUSD",1718892223079,5.06402948,3524.0,3523.1,0.05658327]
["bitfinex","ETHUSD",1718892223080,3.0,3524.0,3523.1,0.05658327]
["bitfinex","ETHUSD",1718892223314,0.06579957,3524.8,3523.2,0.53174833]
["bitfinex","ETHUSD",1718892223515,0.06579957,3524.8,3523.4,0.75]
["bitfinex","ETHUSD",1718892223850,0.06579957,3524.8,3523.2,0.53174833]
["bitfinex","ETHUSD",1718892223851,0.06579957,3524.8,3524.4,0.75]
["bitfinex","ETHUSD",1718892224173,0.06579957,3524.8,3523.2,0.53174833]
["bitfinex","ETHUSD",1718892224174,2.06413663,3524.7,3523.5,0.75]
["bitfinex","ETHUSD",1718892224424,2.06420008,3524.6,3523.5,0.75]
["bitfinex","ETHUSD",1718892224607,2.06420008,3524.5,3523.5,0.75]
["bitfinex","ETHUSD",1718892224933,2.06420008,3524.5,3522.4,2.83896]
["bitfinex","ETHUSD",1718892224934,6.74620008,3524.4,3522.5,0.75]
["bitfinex","ETHUSD",1718892225224,4.682,3524.2,3522.5,0.75]
["bitfinex","ETHUSD",1718892225388,6.74620008,3524.1,3522.5,0.75]
["bitfinex","ETHUSD",1718892225734,4.682,3523.9,3522.5,0.75]
["bitfinex","ETHUSD",1718892225878,2.06420008,3523.8,3522.5,0.75]
["bitfinex","ETHUSD",1718892226079,5.06420008,3523.8,3522.5,0.75]
["bitfinex","ETHUSD",1718892226303,2.06420008,3523.7,3522.5,0.75]
["bitfinex","ETHUSD",1718892226974,3.0,3523.8,3522.5,0.75]
["bitfinex","ETHUSD",1718892227177,3.0,3523.8,3521.8,4.5073]
["bitfinex","ETHUSD",1718892227178,3.0,3523.8,3522.7,0.75]
["bitfinex","ETHUSD",1718892227384,7.682,3523.8,3522.5,0.75]
["bitfinex","ETHUSD",1718892227601,6.74676732,3523.7,3522.5,0.75]
["bitfinex","ETHUSD",1718892227807,7.69554868,3523.6,3522.1,0.75]
["bitfinex","ETHUSD",1718892227991,3.0,3523.5,3522.1,0.75]
["bitfinex","ETHUSD",1718892228407,3.0,3523.5,3522.5,0.75]
["bitfinex","ETHUSD",1718892228605,1.71454868,3523.6,3522.5,0.75]
["bitfinex","ETHUSD",1718892229703,1.71454868,3523.6,3522.1,1.27594736]
["bitfinex","ETHUSD",1718892229895,0.01354868,3523.6,3522.1,1.27594736]
["bitfinex","ETHUSD",1718892230324,0.01354868,3523.6,3522.8,0.75]
["bitfinex","ETHUSD",1718892230512,0.01354868,3523.6,3522.9,4.6901]
["bitfinex","ETHUSD",1718892230714,0.01354868,3523.6,3523.0,1.21901]
["bitfinex","ETHUSD",1718892231402,0.01354868,3523.6,3523.1,0.75]
["bitfinex","ETHUSD",1718892231919,0.01354868,3523.6,3523.5,0.75]
["bitfinex","ETHUSD",1718892232950,0.01354868,3523.6,3523.1,0.75]
["bitfinex","ETHUSD",1718892233697,0.01354868,3523.6,3523.5,0.75]
["bitfinex","ETHUSD",1718892237124,0.01354868,3523.6,3523.0,1.21901]
["bitfinex","ETHUSD",1718892237651,0.01354868,3523.6,3523.3,0.75]
["bitfinex","ETHUSD",1718892238343,0.01354868,3523.6,3523.5,0.75]
["bitfinex","ETHUSD",1718892238555,0.01354868,3523.6,3523.0,0.75]
["bitfinex","ETHUSD",1718892238708,0.29120902,3524.9,3523.2,0.75]
["bitfinex","ETHUSD",1718892238905,4.682,3524.8,3523.0,0.75]
["bitfinex","ETHUSD",1718892239257,4.682,3524.6,3523.0,0.75]
["bitfinex","ETHUSD",1718892239464,4.682,3524.4,3523.0,0.75]
["bitfinex","ETHUSD",1718892239762,4.682,3524.2,3522.8,0.75]
["bitfinex","ETHUSD",1718892239925,4.682,3524.0,3522.4,0.75]
["bitfinex","ETHUSD",1718892240131,2.981,3523.8,3522.4,0.75]
["bitfinex","ETHUSD",1718892240337,3.0,3523.7,3522.6,0.75]
["bitfinex","ETHUSD",1718892240650,3.49149783,3523.7,3522.6,0.75]
["bitfinex","ETHUSD",1718892241149,3.49149783,3523.7,3522.8,0.75]
["bitfinex","ETHUSD",1718892241387,4.682,3523.7,3522.1,0.75]
["bitfinex","ETHUSD",1718892241647,4.682,3523.5,3522.1,0.75]
["bitfinex","ETHUSD",1718892241871,0.49149783,3523.4,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892242009,4.682,3523.3,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892242311,3.49149783,3523.4,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892242312,4.682,3523.1,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892242510,4.682,3522.9,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892242712,4.682,3522.7,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892243025,3.0,3523.0,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892243026,3.49149783,3522.6,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892243350,0.49149783,3522.5,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892243521,3.0,3522.5,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892243707,0.49149783,3522.8,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892243909,4.682,3522.9,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892244141,4.682,3522.7,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892244346,0.49149783,3522.6,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892244550,3.49149783,3522.6,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892245243,4.682,3522.5,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892245448,3.49149783,3522.4,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892245651,0.04887925,3522.9,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892245652,0.49149783,3522.3,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892245851,0.04887925,3522.9,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892248163,3.06496725,3522.4,3522.0,0.00217361]
["bitfinex","ETHUSD",1718892248327,6.1693,3522.3,3522.0,1e-08]
["bitfinex","ETHUSD",1718892248531,6.1693,3522.3,3520.3,2.84066]
["bitfinex","ETHUSD",1718892248532,8.135,3522.1,3519.6,5.632272]
["bitfinex","ETHUSD",1718892248771,8.135,3522.1,3519.7,0.04765608]
["bitfinex","ETHUSD",1718892248772,4.682,3522.1,3519.7,0.04765608]
["bitfinex","ETHUSD",1718892249011,3.0,3522.0,3520.8,4.3125]
["bitfinex","ETHUSD",1718892249147,4.74696725,3522.4,3520.8,4.3125]
["bitfinex","ETHUSD",1718892249148,3.0,3522.3,3520.8,4.3125]
["bitfinex","ETHUSD",1718892249488,0.06496725,3522.4,3520.8,4.3125]
["bitfinex","ETHUSD",1718892249489,0.06496725,3522.4,3521.1,0.75]
["bitfinex","ETHUSD",1718892249698,0.06496725,3522.4,3521.9,0.75]
["bitfinex","ETHUSD",1718892249879,0.06496725,3522.4,3520.8,4.81925]
["bitfinex","ETHUSD",1718892249880,0.06496725,3522.4,3522.2,0.75]
["bitfinex","ETHUSD",1718892250450,0.06496725,3522.4,3522.2,1.23487]
["bitfinex","ETHUSD",1718892250658,0.06496725,3522.4,3522.3,5.73484298]
["bitfinex","ETHUSD",1718892250891,1.701,3523.7,3522.3,0.05674298]
["bitfinex","ETHUSD",1718892251061,0.4917245,3523.7,3522.2,0.75]
["bitfinex","ETHUSD",1718892251431,0.4917245,3523.7,3519.0,4.5452]
["bitfinex","ETHUSD",1718892251432,4.8934245,3523.6,3521.6,0.75]
["bitfinex","ETHUSD",1718892251688,2.55681472,3523.5,3521.6,0.75]
["bitfinex","ETHUSD",1718892251893,2.1927245,3523.5,3521.5,2.83969]
["bitfinex","ETHUSD",1718892252193,2.1927245,3523.5,3520.8,4.0987]
["bitfinex","ETHUSD",1718892252194,0.4917245,3523.5,3521.6,5.457354]
["bitfinex","ETHUSD",1718892252404,0.4917245,3523.5,3521.6,4.8894]
["bitfinex","ETHUSD",1718892252701,4.2177,3523.3,3521.6,0.75]
["bitfinex","ETHUSD",1718892252903,2.981,3523.1,3521.6,0.75]
["bitfinex","ETHUSD",1718892253112,3.0,3523.0,3521.6,0.75]
["bitfinex","ETHUSD",1718892253275,3.4917245,3523.0,3521.6,0.75]
["bitfinex","ETHUSD",1718892253600,3.453,3523.7,3521.3,0.75]
["bitfinex","ETHUSD",1718892253601,4.4164,3522.8,3521.3,0.75]
["bitfinex","ETHUSD",1718892253768,4.4164,3522.8,3520.5,2.84549]
["bitfinex","ETHUSD",1718892253769,0.4917245,3522.7,3521.9,0.75]
["bitfinex","ETHUSD",1718892254089,6.74728644,3522.6,3521.3,0.75]
["bitfinex","ETHUSD",1718892254251,4.682,3522.4,3521.3,0.75]
["bitfinex","ETHUSD",1718892254455,4.682,3522.2,3521.3,0.75]
["bitfinex","ETHUSD",1718892254657,5.55701094,3522.1,3521.3,0.75]
["bitfinex","ETHUSD",1718892254895,2.55701094,3522.0,3521.3,0.75]
["bitfinex","ETHUSD",1718892255219,2.55701094,3522.0,3520.9,0.75]
["bitfinex","ETHUSD",1718892255220,3.0,3521.9,3520.9,0.75]
["bitfinex","ETHUSD",1718892255358,3.4917245,3521.9,3520.9,0.75]
["bitfinex","ETHUSD",1718892255552,6.74728644,3521.8,3520.7,0.75]
["bitfinex","ETHUSD",1718892255759,3.4917245,3521.9,3520.5,0.005]
["bitfinex","ETHUSD",1718892255760,4.682,3521.6,3520.5,0.005]
["bitfinex","ETHUSD",1718892255955,10.23901094,3521.5,3520.5,0.005]
["bitfinex","ETHUSD",1718892256179,4.682,3521.3,3520.5,0.005]
["bitfinex","ETHUSD",1718892256381,10.23901094,3521.2,3520.5,0.005]
["bitfinex","ETHUSD",1718892256555,2.55701094,3521.1,3520.5,0.005]
["bitfinex","ETHUSD",1718892256754,5.06528644,3521.0,3520.5,0.005]
["bitfinex","ETHUSD",1718892256955,7.682,3521.2,3520.5,0.005]
["bitfinex","ETHUSD",1718892256956,10.23901094,3520.9,3520.5,0.005]
["bitfinex","ETHUSD",1718892257197,7.23901094,3520.8,3520.5,0.005]
["bitfinex","ETHUSD",1718892257396,2.06528644,3520.7,3520.5,0.005]
["bitfinex","ETHUSD",1718892257702,5.55701094,3520.7,3520.5,0.005]
["bitfinex","ETHUSD",1718892257855,0.4917245,3520.6,3520.5,0.005]
["bitfinex","ETHUSD",1718892258056,3.0,3520.7,3520.5,0.005]
["bitfinex","ETHUSD",1718892258261,3.4917245,3521.4,3520.5,0.005]
["bitfinex","ETHUSD",1718892258467,2.06610743,3521.3,3520.5,0.005]
["bitfinex","ETHUSD",1718892258682,8.135,3521.2,3519.2,4.2298]
["bitfinex","ETHUSD",1718892258879,4.682,3521.0,3519.6,0.75]
["bitfinex","ETHUSD",1718892259101,4.682,3520.8,3519.8,0.75]
["bitfinex","ETHUSD",1718892259267,9.74810743,3520.7,3519.8,0.75]
["bitfinex","ETHUSD",1718892259469,3.0,3521.1,3520.2,0.75]
["bitfinex","ETHUSD",1718892259470,5.55783193,3520.6,3520.2,0.75]
["bitfinex","ETHUSD",1718892259695,2.06610743,3520.6,3519.4,0.05681553]
["bitfinex","ETHUSD",1718892260021,2.06610743,3520.6,3520.1,4.4394]
["bitfinex","ETHUSD",1718892260156,2.06610743,3520.6,3520.5,0.75]
["bitfinex","ETHUSD",1718892260503,3.0,3522.0,3520.7,0.75]
["bitfinex","ETHUSD",1718892260504,3.0,3521.6,3520.7,0.75]
["bitfinex","ETHUSD",1718892260709,4.682,3521.6,3520.7,0.75]
["bitfinex","ETHUSD",1718892261002,4.682,3521.6,3520.1,4.4394]
["bitfinex","ETHUSD",1718892261003,0.49188476,3521.5,3520.1,0.75]
["bitfinex","ETHUSD",1718892261153,4.682,3521.0,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892261357,4.682,3521.0,3518.4,8.7815826]
["bitfinex","ETHUSD",1718892261358,4.682,3520.3,3518.4,8.7815826]
["bitfinex","ETHUSD",1718892261556,2.55762712,3520.2,3518.6,2.84203]
["bitfinex","ETHUSD",1718892261794,2.06574236,3520.1,3518.6,2.84203]
["bitfinex","ETHUSD",1718892262017,0.29111742,3520.9,3519.1,2.84163]
["bitfinex","ETHUSD",1718892262169,2.06623147,3520.8,3518.9,0.75]
["bitfinex","ETHUSD",1718892262493,5.06623147,3520.8,3519.0,0.19123613]
["bitfinex","ETHUSD",1718892262700,5.06623147,3520.8,3518.9,0.75]
["bitfinex","ETHUSD",1718892262701,4.682,3520.6,3518.9,0.75]
["bitfinex","ETHUSD",1718892262999,4.682,3520.4,3518.9,0.75]
["bitfinex","ETHUSD",1718892263298,4.682,3520.4,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892263299,4.682,3519.6,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892263657,4.0896,3520.1,3518.5,0.50921826]
["bitfinex","ETHUSD",1718892263658,2.06623147,3519.5,3518.5,0.50921826]
["bitfinex","ETHUSD",1718892263994,2.55834392,3519.8,3518.5,0.50921826]
["bitfinex","ETHUSD",1718892264195,2.55834392,3519.8,3518.6,0.48514009]
["bitfinex","ETHUSD",1718892264196,3.0,3519.7,3518.6,0.48514009]
["bitfinex","ETHUSD",1718892264404,3.49211245,3519.7,3518.6,0.48514009]
["bitfinex","ETHUSD",1718892264619,0.49211245,3519.7,3518.6,0.43514009]
["bitfinex","ETHUSD",1718892264915,3.49211245,3519.7,3518.7,0.47773227]
["bitfinex","ETHUSD",1718892265286,3.453,3520.4,3518.7,0.47773227]
["bitfinex","ETHUSD",1718892265287,3.0,3520.0,3518.7,0.47773227]
["bitfinex","ETHUSD",1718892265489,0.57431742,3520.9,3519.4,0.75]
["bitfinex","ETHUSD",1718892265490,3.49214057,3520.3,3519.4,0.75]
["bitfinex","ETHUSD",1718892265702,4.682,3520.8,3519.4,0.75]
["bitfinex","ETHUSD",1718892266022,4.682,3520.6,3519.4,0.75]
["bitfinex","ETHUSD",1718892266181,4.682,3520.4,3519.2,0.75]
["bitfinex","ETHUSD",1718892266378,3.29111742,3520.9,3519.2,0.75]
["bitfinex","ETHUSD",1718892266379,2.55833047,3520.3,3519.2,0.75]
["bitfinex","ETHUSD",1718892266631,0.29111742,3520.9,3520.2,0.75]
["bitfinex","ETHUSD",1718892266818,0.49205972,3521.0,3519.7,4.2402]
["bitfinex","ETHUSD",1718892267126,3.453,3521.8,3520.7,0.75]
["bitfinex","ETHUSD",1718892267127,0.49205972,3521.7,3520.7,0.75]
["bitfinex","ETHUSD",1718892267307,0.29115449,3521.4,3520.2,0.75]
["bitfinex","ETHUSD",1718892267495,2.06586694,3521.3,3520.2,0.75]
["bitfinex","ETHUSD",1718892267924,4.98215449,3521.4,3520.2,0.75]
["bitfinex","ETHUSD",1718892268138,4.691,3521.2,3520.2,0.75]
["bitfinex","ETHUSD",1718892268277,1.71,3521.2,3520.5,0.75]
["bitfinex","ETHUSD",1718892268588,0.29115449,3521.4,3520.5,0.75]
["bitfinex","ETHUSD",1718892268789,4.691,3521.3,3519.8,0.75]
["bitfinex","ETHUSD",1718892269023,4.691,3521.1,3519.3,0.75]
["bitfinex","ETHUSD",1718892269208,4.691,3520.9,3519.3,0.75]
["bitfinex","ETHUSD",1718892269411,6.65374829,3521.0,3519.3,0.75]
["bitfinex","ETHUSD",1718892269412,4.691,3520.7,3519.3,0.75]
["bitfinex","ETHUSD",1718892269594,4.691,3520.5,3519.3,0.75]
["bitfinex","ETHUSD",1718892269796,0.49187338,3520.4,3519.8,0.75]
["bitfinex","ETHUSD",1718892269991,0.01522039,3520.6,3519.8,0.75]
["bitfinex","ETHUSD",1718892270199,4.691,3520.5,3519.3,0.75]
["bitfinex","ETHUSD",1718892270402,5.20187338,3520.4,3519.3,0.75]
["bitfinex","ETHUSD",1718892270620,5.20187338,3520.4,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892270621,4.691,3520.0,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892270788,4.0959,3520.1,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892270789,4.691,3519.8,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892271022,4.0959,3520.1,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892271023,4.691,3519.6,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892271217,3.10845589,3519.7,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892271218,4.691,3519.4,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892271438,4.691,3519.2,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892271580,3.0,3519.6,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892271581,0.49187338,3519.1,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892271782,3.49187338,3519.6,3518.4,5.0921826]
["bitfinex","ETHUSD",1718892272037,3.0,3519.5,3518.4,5.0921826]
["bitfinex","ETHUSD",1718892272323,0.49187338,3519.9,3518.4,5.0921826]
["bitfinex","ETHUSD",1718892272480,3.49187338,3520.0,3518.4,5.60140086]
["bitfinex","ETHUSD",1718892272686,0.49187338,3520.0,3518.9,0.75]
["bitfinex","ETHUSD",1718892272930,0.01522039,3520.6,3519.2,0.75]
["bitfinex","ETHUSD",1718892273428,3.0,3520.3,3519.2,0.75]
["bitfinex","ETHUSD",1718892273579,2.981,3520.2,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892273910,4.691,3519.4,3518.4,5.0921826]
["bitfinex","ETHUSD",1718892274109,3.0,3520.3,3518.4,5.0921826]
["bitfinex","ETHUSD",1718892274315,2.06698471,3520.2,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892274529,0.49214092,3520.2,3518.4,4.85140086]
["bitfinex","ETHUSD",1718892274736,3.0,3520.2,3518.4,4.85140086]
["bitfinex","ETHUSD",1718892275024,0.49214092,3520.2,3519.0,0.75]
["bitfinex","ETHUSD",1718892275231,2.20214092,3520.3,3519.0,0.75]
["bitfinex","ETHUSD",1718892275931,2.20214092,3520.3,3518.5,4.03434109]
["bitfinex","ETHUSD",1718892275932,2.20214092,3520.3,3519.5,0.75]
["bitfinex","ETHUSD",1718892276287,2.20214092,3520.3,3518.5,1.19223109]
["bitfinex","ETHUSD",1718892276288,2.981,3520.2,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892276588,4.691,3519.7,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892276825,0.4920312,3519.6,3518.6,0.75]
["bitfinex","ETHUSD",1718892277124,0.4920312,3519.6,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892277125,5.241,3519.5,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892277287,2.2020312,3519.4,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892277485,3.4920312,3519.4,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892277709,1.71,3519.7,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892277910,2.20217411,3519.7,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892278141,1.71,3519.5,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892278424,1.71,3519.3,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892278627,4.709,3519.0,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892278792,3.0,3518.9,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892278986,3.0,3519.5,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892278987,0.49224775,3519.4,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892279330,0.49224775,3519.4,3518.9,0.75]
["bitfinex","ETHUSD",1718892279486,11.52172039,3520.6,3518.9,0.75]
["bitfinex","ETHUSD",1718892279487,0.49211136,3520.4,3518.9,0.75]
["bitfinex","ETHUSD",1718892279688,0.49211136,3520.4,3519.5,0.75]
["bitfinex","ETHUSD",1718892279927,0.01522039,3520.6,3519.5,0.75]
["bitfinex","ETHUSD",1718892280234,0.01522039,3520.6,3520.0,0.75]
["bitfinex","ETHUSD",1718892280867,0.01522039,3520.6,3519.5,0.75]
["bitfinex","ETHUSD",1718892281069,4.709,3520.4,3518.9,0.75]
["bitfinex","ETHUSD",1718892281366,0.49206871,3520.3,3519.2,0.75]
["bitfinex","ETHUSD",1718892282273,0.49206871,3520.3,3518.9,0.75]
["bitfinex","ETHUSD",1718892282274,4.709,3520.0,3518.9,0.75]
["bitfinex","ETHUSD",1718892282436,4.709,3519.8,3518.9,0.75]
["bitfinex","ETHUSD",1718892282636,1.71,3519.6,3518.9,0.75]
["bitfinex","ETHUSD",1718892282857,1.71,3519.6,3518.7,0.75]
["bitfinex","ETHUSD",1718892283050,0.49206871,3519.6,3518.7,0.75]
["bitfinex","ETHUSD",1718892283247,3.0,3519.7,3518.7,0.75]
["bitfinex","ETHUSD",1718892283459,0.49206871,3519.7,3518.7,0.75]
["bitfinex","ETHUSD",1718892283778,3.0,3520.4,3518.7,1.25921826]
["bitfinex","ETHUSD",1718892283779,2.999,3520.3,3518.7,1.25921826]
["bitfinex","ETHUSD",1718892284089,5.06689731,3520.2,3519.1,0.75]
["bitfinex","ETHUSD",1718892284254,5.06689731,3520.2,3518.8,0.75]
["bitfinex","ETHUSD",1718892284255,2.55896602,3520.1,3518.8,0.75]
["bitfinex","ETHUSD",1718892284582,0.49206871,3520.1,3519.1,0.75]
["bitfinex","ETHUSD",1718892284784,0.01522039,3520.6,3519.2,0.77570794]
["bitfinex","ETHUSD",1718892285353,2.00122856,3521.0,3519.2,0.77570794]
["bitfinex","ETHUSD",1718892285547,3.77628996,3520.9,3519.2,0.77570794]
["bitfinex","ETHUSD",1718892285747,0.49206871,3520.8,3519.2,0.77570794]
["bitfinex","ETHUSD",1718892286066,0.49206871,3520.8,3519.0,4.1448]
["bitfinex","ETHUSD",1718892286067,2.55835867,3520.8,3520.0,0.75]
["bitfinex","ETHUSD",1718892286269,2.06628996,3520.7,3520.0,0.75]
["bitfinex","ETHUSD",1718892286625,0.49206871,3520.8,3520.0,0.75]
["bitfinex","ETHUSD",1718892287128,0.29122856,3521.0,3520.0,0.75]
["bitfinex","ETHUSD",1718892287289,2.0661298,3520.9,3519.8,0.75]
["bitfinex","ETHUSD",1718892287489,0.49206871,3521.0,3520.0,0.75]
["bitfinex","ETHUSD",1718892287730,4.709,3521.6,3520.0,0.75]
["bitfinex","ETHUSD",1718892287940,5.84924012,3521.5,3520.1,4.3703]
["bitfinex","ETHUSD",1718892288116,0.49206871,3521.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718892288318,0.49206871,3522.2,3521.4,0.75]
["bitfinex","ETHUSD",1718892288624,0.04885104,3522.5,3521.4,0.75]
["bitfinex","ETHUSD",1718892288625,0.49206871,3522.3,3521.8,0.75]
["bitfinex","ETHUSD",1718892288819,4.709,3523.3,3521.8,0.75]
["bitfinex","ETHUSD",1718892289019,2.55718453,3523.2,3522.3,0.75]
["bitfinex","ETHUSD",1718892289326,0.04883421,3523.7,3522.5,0.75]
["bitfinex","ETHUSD",1718892289327,2.06511582,3523.1,3522.5,0.75]
["bitfinex","ETHUSD",1718892289546,3.0,3523.7,3522.3,0.75]
["bitfinex","ETHUSD",1718892289730,3.0,3523.7,3521.5,3.27665]
["bitfinex","ETHUSD",1718892289731,2.06470218,3523.6,3522.9,0.75]
["bitfinex","ETHUSD",1718892289902,4.709,3523.2,3521.2,0.75]
["bitfinex","ETHUSD",1718892290102,7.709,3523.0,3521.2,0.75]
["bitfinex","ETHUSD",1718892290335,4.709,3522.8,3521.2,0.75]
["bitfinex","ETHUSD",1718892290521,4.709,3522.6,3521.2,0.75]
["bitfinex","ETHUSD",1718892290722,4.709,3522.4,3521.2,0.75]
["bitfinex","ETHUSD",1718892290922,2.55712943,3522.3,3521.2,0.75]
["bitfinex","ETHUSD",1718892291125,2.06552983,3522.2,3521.2,0.75]
["bitfinex","ETHUSD",1718892291326,5.06552983,3522.2,3521.2,0.75]
["bitfinex","ETHUSD",1718892291556,2.55712943,3522.1,3521.2,0.75]
["bitfinex","ETHUSD",1718892291731,5.06552983,3522.0,3521.2,0.75]
["bitfinex","ETHUSD",1718892291931,0.49181706,3521.9,3521.2,0.75]
["bitfinex","ETHUSD",1718892292514,0.49181706,3521.9,3520.2,7.31736]
["bitfinex","ETHUSD",1718892292515,0.49181706,3521.9,3521.4,5.2083]
["bitfinex","ETHUSD",1718892292709,4.71,3522.8,3521.4,5.2083]
["bitfinex","ETHUSD",1718892292907,5.55708123,3522.7,3521.6,0.75]
["bitfinex","ETHUSD",1718892293106,2.55708123,3522.6,3521.4,4.4583]
["bitfinex","ETHUSD",1718892293421,0.28143198,3523.3,3521.4,4.4583]
["bitfinex","ETHUSD",1718892293422,3.0,3522.5,3521.8,0.75]
["bitfinex","ETHUSD",1718892293609,0.49175885,3523.2,3521.5,0.44583]
["bitfinex","ETHUSD",1718892293803,2.06487506,3523.1,3521.6,0.490413]
["bitfinex","ETHUSD",1718892294209,0.49175885,3523.2,3522.3,0.75]
["bitfinex","ETHUSD",1718892294527,0.49175885,3523.2,3521.2,0.75]
["bitfinex","ETHUSD",1718892294528,4.709,3523.1,3521.2,0.75]
["bitfinex","ETHUSD",1718892294746,4.9939,3522.9,3521.2,0.75]
["bitfinex","ETHUSD",1718892295055,4.709,3522.4,3520.4,0.75]
["bitfinex","ETHUSD",1718892295205,4.709,3522.2,3520.4,0.75]
["bitfinex","ETHUSD",1718892295421,3.453,3522.5,3520.5,0.05669145]
["bitfinex","ETHUSD",1718892295422,2.55660126,3522.1,3520.5,0.05669145]
["bitfinex","ETHUSD",1718892295661,2.06484241,3522.0,3520.5,0.36474015]
["bitfinex","ETHUSD",1718892295955,3.0,3522.2,3521.6,0.75]
["bitfinex","ETHUSD",1718892296173,3.09829475,3523.1,3521.6,0.75]
["bitfinex","ETHUSD",1718892296312,5.55682394,3523.0,3521.6,0.75]
["bitfinex","ETHUSD",1718892296517,4.709,3522.8,3521.6,0.75]
["bitfinex","ETHUSD",1718892296754,3.49169663,3522.7,3521.6,0.75]
["bitfinex","ETHUSD",1718892297164,2.06512731,3522.6,3521.6,0.75]
["bitfinex","ETHUSD",1718892297329,3.0,3522.7,3521.7,4.3536]
["bitfinex","ETHUSD",1718892297536,1.71,3523.3,3521.8,0.51036]
["bitfinex","ETHUSD",1718892297843,5.5565618,3523.3,3521.7,4.3536]
["bitfinex","ETHUSD",1718892298044,2.5565618,3523.2,3522.2,0.75]
["bitfinex","ETHUSD",1718892298362,5.06491258,3523.1,3522.2,0.75]
["bitfinex","ETHUSD",1718892298515,2.06491258,3523.0,3522.2,0.75]
["bitfinex","ETHUSD",1718892298716,0.78279236,3523.5,3522.2,0.75]
["bitfinex","ETHUSD",1718892299100,0.78279236,3523.5,3522.6,0.75]
["bitfinex","ETHUSD",1718892299101,2.0647823,3523.4,3522.6,0.75]
["bitfinex","ETHUSD",1718892299416,2.0647823,3523.3,3522.6,0.75]
["bitfinex","ETHUSD",1718892299616,1.71,3524.2,3522.6,0.75]
["bitfinex","ETHUSD",1718892299822,4.12931626,3524.1,3522.6,0.75]
["bitfinex","ETHUSD",1718892300043,2.55626459,3524.0,3522.6,0.75]
["bitfinex","ETHUSD",1718892300240,2.06468988,3523.9,3522.6,0.75]
["bitfinex","ETHUSD",1718892300427,6.77368988,3523.8,3522.6,0.75]
["bitfinex","ETHUSD",1718892300629,6.77368988,3523.7,3522.2,0.75]
["bitfinex","ETHUSD",1718892300863,4.709,3523.5,3522.2,0.75]
["bitfinex","ETHUSD",1718892301020,7.26653009,3523.4,3522.2,0.75]
["bitfinex","ETHUSD",1718892301224,0.49157471,3523.3,3522.2,0.75]
["bitfinex","ETHUSD",1718892301437,4.709,3523.2,3521.8,0.75]
["bitfinex","ETHUSD",1718892301734,5.55660365,3523.1,3521.8,0.75]
["bitfinex","ETHUSD",1718892301916,3.0,3523.4,3521.9,0.51036]
["bitfinex","ETHUSD",1718892302123,0.29079618,3524.1,3521.9,0.51036]
["bitfinex","ETHUSD",1718892302124,0.49166096,3524.0,3522.5,4.2494]
["bitfinex","ETHUSD",1718892302317,2.0646316,3523.9,3522.6,0.49994]
["bitfinex","ETHUSD",1718892302516,2.0646316,3523.9,3520.8,4.9994]
["bitfinex","ETHUSD",1718892302517,4.4684,3523.7,3520.8,4.9994]
["bitfinex","ETHUSD",1718892302748,4.4684,3523.7,3521.2,0.75]
["bitfinex","ETHUSD",1718892302749,1.71,3523.2,3521.2,0.75]
["bitfinex","ETHUSD",1718892302953,1.71,3522.6,3521.2,0.75]
["bitfinex","ETHUSD",1718892303256,11.3657316,3522.5,3520.8,4.2494]
["bitfinex","ETHUSD",1718892303422,11.3657316,3522.5,3520.5,0.75]
["bitfinex","ETHUSD",1718892303423,2.06574153,3522.4,3520.5,0.75]
["bitfinex","ETHUSD",1718892303627,4.709,3522.3,3520.5,0.75]
["bitfinex","ETHUSD",1718892303959,4.709,3521.9,3520.1,0.75]
["bitfinex","ETHUSD",1718892304146,4.709,3521.7,3520.1,0.75]
["bitfinex","ETHUSD",1718892304346,4.709,3521.5,3520.1,0.75]
["bitfinex","ETHUSD",1718892304657,5.0646316,3521.6,3520.1,0.75]
["bitfinex","ETHUSD",1718892304658,2.55628861,3521.4,3520.1,0.75]
["bitfinex","ETHUSD",1718892305557,2.5573399,3522.6,3520.7,0.75]
["bitfinex","ETHUSD",1718892305755,0.2849,3523.2,3520.5,2.84049]
["bitfinex","ETHUSD",1718892305756,2.06554954,3522.5,3520.5,2.84049]
["bitfinex","ETHUSD",1718892305918,2.06554954,3522.5,3520.3,3.36564]
["bitfinex","ETHUSD",1718892305919,2.06554954,3522.4,3521.4,4.4998]
["bitfinex","ETHUSD",1718892306122,0.49179036,3523.2,3521.4,4.4998]
["bitfinex","ETHUSD",1718892306341,2.06519024,3523.1,3522.0,0.75]
["bitfinex","ETHUSD",1718892307071,2.06519024,3523.1,3521.4,5.2498]
["bitfinex","ETHUSD",1718892307286,2.06519024,3523.1,3520.8,0.75]
["bitfinex","ETHUSD",1718892307287,7.2659806,3523.1,3520.8,0.75]
["bitfinex","ETHUSD",1718892307422,1.71,3522.2,3520.8,0.75]
["bitfinex","ETHUSD",1718892307622,0.2849,3522.3,3520.5,0.75]
["bitfinex","ETHUSD",1718892307623,4.709,3522.0,3520.5,0.75]
["bitfinex","ETHUSD",1718892307840,4.709,3522.0,3520.0,4.401]
["bitfinex","ETHUSD",1718892307841,9.187,3521.8,3520.0,0.75]
["bitfinex","ETHUSD",1718892308079,4.709,3521.6,3519.6,0.75]
["bitfinex","ETHUSD",1718892308366,4.709,3521.4,3519.6,1.2651]
["bitfinex","ETHUSD",1718892308663,2.5569806,3521.5,3519.6,1.2651]
["bitfinex","ETHUSD",1718892308664,4.709,3521.2,3519.6,1.2651]
["bitfinex","ETHUSD",1718892308887,4.2669806,3521.1,3519.6,1.2651]
["bitfinex","ETHUSD",1718892309024,4.709,3520.9,3519.6,0.75]
["bitfinex","ETHUSD",1718892309225,4.709,3520.7,3519.4,5.151]
["bitfinex","ETHUSD",1718892309425,2.20199468,3520.6,3519.4,5.151]
["bitfinex","ETHUSD",1718892309657,5.20199468,3520.6,3519.4,5.151]
["bitfinex","ETHUSD",1718892309954,5.20199468,3520.6,3519.2,0.75]
["bitfinex","ETHUSD",1718892309955,0.49199468,3520.5,3519.2,0.75]
["bitfinex","ETHUSD",1718892310135,3.49199468,3520.5,3519.2,0.75]
["bitfinex","ETHUSD",1718892310367,8.20099468,3520.5,3519.2,0.75]
["bitfinex","ETHUSD",1718892310539,2.55718492,3520.4,3519.0,0.75]
["bitfinex","ETHUSD",1718892310848,5.06519024,3520.3,3519.1,0.53036]
["bitfinex","ETHUSD",1718892311054,0.49199468,3520.2,3519.6,0.75]
["bitfinex","ETHUSD",1718892311253,0.49199468,3520.2,3519.1,0.53036]
["bitfinex","ETHUSD",1718892311254,0.49199468,3521.3,3520.3,0.75]
["bitfinex","ETHUSD",1718892311424,0.49199468,3521.7,3520.7,0.75]
["bitfinex","ETHUSD",1718892311625,0.49199468,3522.0,3521.2,0.75]
["bitfinex","ETHUSD",1718892311822,4.709,3522.8,3521.2,0.75]
["bitfinex","ETHUSD",1718892311823,0.49199468,3522.7,3521.2,0.75]
["bitfinex","ETHUSD",1718892312058,0.29127326,3522.3,3520.6,2.84041]
["bitfinex","ETHUSD",1718892312274,0.29127326,3522.3,3521.6,0.75]
["bitfinex","ETHUSD",1718892312422,0.29127326,3522.3,3520.6,2.84041]
["bitfinex","ETHUSD",1718892312753,0.29127326,3522.3,3521.6,0.75]
["bitfinex","ETHUSD",1718892313161,0.29127326,3522.3,3521.4,4.26]
["bitfinex","ETHUSD",1718892313369,0.49199468,3522.6,3521.5,0.75]
["bitfinex","ETHUSD",1718892313584,3.453,3522.9,3521.5,0.75]
["bitfinex","ETHUSD",1718892313728,3.453,3522.9,3520.8,4.1886]
["bitfinex","ETHUSD",1718892313729,0.29104075,3522.3,3521.0,0.75]
["bitfinex","ETHUSD",1718892313931,1.71,3522.1,3520.8,0.75]
["bitfinex","ETHUSD",1718892314131,1.71,3522.1,3520.3,0.75]
["bitfinex","ETHUSD",1718892314132,4.709,3521.9,3520.3,0.75]
["bitfinex","ETHUSD",1718892314351,2.55730807,3521.8,3520.3,0.75]
["bitfinex","ETHUSD",1718892314674,2.06531339,3521.7,3520.3,0.75]
["bitfinex","ETHUSD",1718892314874,0.29118889,3522.2,3520.3,0.75]
["bitfinex","ETHUSD",1718892314875,2.06531339,3521.6,3520.3,1.285746]
["bitfinex","ETHUSD",1718892315043,3.77531339,3522.1,3520.3,1.285746]
["bitfinex","ETHUSD",1718892315230,4.709,3521.9,3520.3,0.75]
["bitfinex","ETHUSD",1718892315432,5.55780139,3522.0,3520.3,0.75]
["bitfinex","ETHUSD",1718892315433,4.709,3521.7,3520.3,0.75]
["bitfinex","ETHUSD",1718892315626,4.709,3521.5,3520.3,0.75]
["bitfinex","ETHUSD",1718892315855,6.01080139,3521.6,3520.3,0.75]
["bitfinex","ETHUSD",1718892315856,1.71,3521.3,3520.3,0.75]
["bitfinex","ETHUSD",1718892316161,2.06580671,3521.2,3520.3,0.75]
["bitfinex","ETHUSD",1718892316362,2.55780139,3521.2,3520.3,0.75]
["bitfinex","ETHUSD",1718892316568,2.06580671,3521.1,3520.1,0.75]
["bitfinex","ETHUSD",1718892316788,5.06580671,3521.1,3520.1,0.75]
["bitfinex","ETHUSD",1718892317012,2.55780139,3521.0,3520.1,0.75]
["bitfinex","ETHUSD",1718892317219,0.49199468,3521.0,3519.7,2.999]
["bitfinex","ETHUSD",1718892317349,0.49199468,3521.0,3520.9,0.75]
["bitfinex","ETHUSD",1718892317688,0.49181579,3521.6,3521.3,0.75]
["bitfinex","ETHUSD",1718892317922,3.49181579,3522.8,3521.3,0.75]
["bitfinex","ETHUSD",1718892318057,2.55704856,3522.7,3521.9,0.75]
["bitfinex","ETHUSD",1718892318251,2.06523277,3522.7,3521.9,0.75]
["bitfinex","ETHUSD",1718892318466,2.06523277,3522.7,3522.1,0.75]
["bitfinex","ETHUSD",1718892318665,2.06523277,3522.7,3521.2,4.2275]
["bitfinex","ETHUSD",1718892318666,2.35637782,3522.7,3521.6,0.80678517]
["bitfinex","ETHUSD",1718892318876,2.35637782,3522.7,3521.6,0.75]
["bitfinex","ETHUSD",1718892318877,2.06523277,3522.6,3521.6,0.75]
["bitfinex","ETHUSD",1718892319189,2.06523277,3522.6,3521.2,4.2275]
["bitfinex","ETHUSD",1718892319190,2.06523277,3522.6,3521.8,0.75]
["bitfinex","ETHUSD",1718892319388,0.49181579,3523.5,3522.0,0.75]
["bitfinex","ETHUSD",1718892319553,0.04882856,3523.1,3522.0,0.75]
["bitfinex","ETHUSD",1718892319753,2.06514002,3523.0,3522.0,0.75]
["bitfinex","ETHUSD",1718892320209,11.25334002,3523.0,3521.3,0.75]
["bitfinex","ETHUSD",1718892320354,4.709,3522.3,3520.7,0.75]
["bitfinex","ETHUSD",1718892320554,4.709,3522.1,3520.7,0.75]
["bitfinex","ETHUSD",1718892320750,7.26595581,3522.0,3520.7,0.75]
["bitfinex","ETHUSD",1718892321053,4.709,3521.8,3520.4,0.75]
["bitfinex","ETHUSD",1718892321251,4.709,3521.8,3519.7,4.5477]
["bitfinex","ETHUSD",1718892321252,1.71,3521.6,3519.8,0.75]
["bitfinex","ETHUSD",1718892321516,2.06514002,3521.5,3519.8,0.75]
["bitfinex","ETHUSD",1718892321747,2.55695581,3521.5,3520.4,0.75]
["bitfinex","ETHUSD",1718892322040,2.06514002,3521.4,3520.5,0.05680391]
["bitfinex","ETHUSD",1718892322326,2.06514002,3521.4,3519.9,3.37075]
["bitfinex","ETHUSD",1718892322327,0.49181579,3521.4,3521.3,0.75]
["bitfinex","ETHUSD",1718892322529,3.50182856,3523.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718892322530,3.49181579,3522.6,3521.8,0.75]
["bitfinex","ETHUSD",1718892322732,3.49181579,3522.6,3521.4,4.3343]
["bitfinex","ETHUSD",1718892322733,4.13103601,3522.5,3522.0,0.75]
["bitfinex","ETHUSD",1718892322891,7.6228518,3522.4,3522.0,0.75]
["bitfinex","ETHUSD",1718892323189,7.6228518,3522.4,3521.5,0.43343]
["bitfinex","ETHUSD",1718892323190,2.5575767,3522.3,3522.1,0.05678126]
["bitfinex","ETHUSD",1718892323391,0.49181579,3523.0,3522.0,0.75]
["bitfinex","ETHUSD",1718892323593,4.13075645,3522.9,3522.4,0.75]
["bitfinex","ETHUSD",1718892323802,2.06487,3522.8,3522.4,0.75]
["bitfinex","ETHUSD",1718892324003,2.5576695,3522.8,3522.4,0.75]
["bitfinex","ETHUSD",1718892324202,2.06488463,3522.7,3521.6,0.75]
["bitfinex","ETHUSD",1718892324437,2.06488463,3522.6,3521.8,0.75]
["bitfinex","ETHUSD",1718892324591,6.55097978,3523.8,3521.6,0.75]
["bitfinex","ETHUSD",1718892324592,2.06488463,3522.5,3521.6,0.75]
["bitfinex","ETHUSD",1718892324935,1.71,3522.2,3521.1,0.75]
["bitfinex","ETHUSD",1718892325133,1.71,3522.2,3520.6,4.5074]
["bitfinex","ETHUSD",1718892325134,1.71,3522.0,3520.6,4.5074]
["bitfinex","ETHUSD",1718892325451,2.06488463,3521.9,3520.6,4.5074]
["bitfinex","ETHUSD",1718892325599,5.06488463,3521.9,3520.6,4.5074]
["bitfinex","ETHUSD",1718892325795,4.709,3521.6,3519.9,4.6399]
["bitfinex","ETHUSD",1718892326036,3.0,3521.9,3519.4,0.75]
["bitfinex","ETHUSD",1718892326037,4.709,3521.0,3519.4,0.75]
["bitfinex","ETHUSD",1718892326200,2.06488463,3520.9,3519.4,0.53899]
["bitfinex","ETHUSD",1718892326534,0.84104124,3521.8,3519.4,0.53899]
["bitfinex","ETHUSD",1718892326535,3.0,3521.0,3520.7,0.75]
["bitfinex","ETHUSD",1718892326743,0.29104124,3521.8,3520.7,0.75]
["bitfinex","ETHUSD",1718892326903,0.78278401,3521.8,3520.7,0.75]
["bitfinex","ETHUSD",1718892327237,0.49174277,3521.8,3520.5,2.84049]
["bitfinex","ETHUSD",1718892327547,2.06572817,3521.7,3520.3,2.84059]
["bitfinex","ETHUSD",1718892327713,2.52034059,3522.6,3520.3,2.84059]
["bitfinex","ETHUSD",1718892328054,2.02859782,3522.3,3520.2,10.3592]
["bitfinex","ETHUSD",1718892328261,4.13139503,3522.2,3520.6,2.84042]
["bitfinex","ETHUSD",1718892328569,2.55729625,3522.1,3521.0,4.4598]
["bitfinex","ETHUSD",1718892328771,0.49193231,3522.8,3521.9,0.75]
["bitfinex","ETHUSD",1718892329049,4.13029803,3522.7,3521.9,0.75]
["bitfinex","ETHUSD",1718892329251,2.55722485,3522.6,3521.9,0.75]
["bitfinex","ETHUSD",1718892329451,4.13024088,3522.5,3521.9,0.75]
["bitfinex","ETHUSD",1718892329638,0.49193231,3522.4,3521.9,0.75]
["bitfinex","ETHUSD",1718892329843,2.06494834,3522.5,3521.9,0.75]
["bitfinex","ETHUSD",1718892330052,2.06494834,3522.4,3521.1,2.999]
["bitfinex","ETHUSD",1718892330271,0.78272205,3523.3,3522.6,0.75]
["bitfinex","ETHUSD",1718892330272,0.29078974,3523.3,3522.6,0.75]
["bitfinex","ETHUSD",1718892330550,0.29078974,3523.3,3521.2,6.86982]
["bitfinex","ETHUSD",1718892330551,4.12953849,3523.2,3521.9,0.75]
["bitfinex","ETHUSD",1718892330853,4.6214708,3523.1,3521.9,0.75]
["bitfinex","ETHUSD",1718892331015,3.453,3523.4,3521.9,0.75]
["bitfinex","ETHUSD",1718892331016,6.3314708,3523.0,3521.9,0.75]
["bitfinex","ETHUSD",1718892331225,4.12953849,3522.9,3521.9,0.75]
["bitfinex","ETHUSD",1718892331416,2.06485753,3522.9,3521.9,0.75]
["bitfinex","ETHUSD",1718892331655,4.13003722,3522.8,3521.9,0.75]
["bitfinex","ETHUSD",1718892331859,4.62196953,3522.7,3521.4,0.75]
["bitfinex","ETHUSD",1718892332069,0.49193231,3522.6,3521.6,0.75]
["bitfinex","ETHUSD",1718892332233,2.557112,3522.6,3521.6,0.75]
["bitfinex","ETHUSD",1718892332439,2.06517969,3522.6,3522.0,0.75]
["bitfinex","ETHUSD",1718892332827,2.06508622,3522.5,3522.0,0.75]
["bitfinex","ETHUSD",1718892333027,4.62219822,3522.5,3522.0,0.75]
["bitfinex","ETHUSD",1718892333258,2.557112,3522.4,3522.2,0.75]
["bitfinex","ETHUSD",1718892333468,0.49193231,3522.4,3521.6,2.83961]
["bitfinex","ETHUSD",1718892333673,2.81517111,3523.6,3522.6,0.75]
["bitfinex","ETHUSD",1718892333843,2.96060506,3524.4,3522.6,0.75]
["bitfinex","ETHUSD",1718892333844,4.12974933,3523.5,3522.6,0.75]
["bitfinex","ETHUSD",1718892334047,10.6061737,3524.4,3522.6,0.75]
["bitfinex","ETHUSD",1718892334048,4.62168164,3523.4,3522.6,0.75]
["bitfinex","ETHUSD",1718892334267,2.55712017,3523.3,3522.6,0.75]
["bitfinex","ETHUSD",1718892334467,2.06518786,3523.2,3522.6,0.75]
["bitfinex","ETHUSD",1718892334789,2.06518786,3523.2,3521.9,0.75]
["bitfinex","ETHUSD",1718892335062,2.55712017,3523.2,3521.9,0.75]
["bitfinex","ETHUSD",1718892335293,2.06518786,3523.1,3521.9,0.75]
["bitfinex","ETHUSD",1718892335772,1.71,3523.0,3522.0,0.75]
["bitfinex","ETHUSD",1718892336082,5.20193231,3523.0,3522.0,0.75]
["bitfinex","ETHUSD",1718892336281,4.62137351,3522.9,3522.0,0.75]
["bitfinex","ETHUSD",1718892336432,5.55649378,3522.8,3522.0,0.75]
["bitfinex","ETHUSD",1718892336877,5.55649378,3522.8,3521.7,0.75]
["bitfinex","ETHUSD",1718892336878,2.55718116,3522.7,3521.7,0.75]
["bitfinex","ETHUSD",1718892337177,2.06524885,3522.6,3521.5,0.75]
["bitfinex","ETHUSD",1718892337406,5.55718116,3522.6,3521.5,0.75]
["bitfinex","ETHUSD",1718892337607,4.62174263,3522.5,3521.1,7.09291]
["bitfinex","ETHUSD",1718892337916,4.62174263,3522.4,3521.6,2.83959]
["bitfinex","ETHUSD",1718892338123,0.49193231,3522.3,3522.2,0.75]
["bitfinex","ETHUSD",1718892338409,2.52395825,3523.4,3522.3,2.83904]
["bitfinex","ETHUSD",1718892338609,2.06447472,3523.3,3523.2,0.75]
["bitfinex","ETHUSD",1718892339413,0.04887572,3524.5,3523.5,0.75]
["bitfinex","ETHUSD",1718892339414,2.06444411,3524.0,3523.5,0.75]
["bitfinex","ETHUSD",1718892339616,4.12889662,3523.9,3523.5,0.75]
["bitfinex","ETHUSD",1718892339816,2.55615941,3523.8,3523.5,0.75]
["bitfinex","ETHUSD",1718892340017,2.06443103,3523.7,3523.5,0.75]
["bitfinex","ETHUSD",1718892340181,2.06443103,3523.7,3522.8,2.83864]
["bitfinex","ETHUSD",1718892340376,0.49172838,3524.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718892340377,0.49172838,3524.5,3524.0,0.75]
["bitfinex","ETHUSD",1718892340588,4.12848809,3524.4,3524.0,0.75]
["bitfinex","ETHUSD",1718892340826,4.6199633,3524.3,3523.4,4.4554]
["bitfinex","ETHUSD",1718892341032,2.55568414,3524.2,3523.5,0.01828287]
["bitfinex","ETHUSD",1718892341227,0.49147521,3525.1,3524.4,0.75]
["bitfinex","ETHUSD",1718892341400,4.12764207,3525.0,3523.5,0.74948316]
["bitfinex","ETHUSD",1718892341608,0.49147521,3524.9,3524.5,0.75]
["bitfinex","ETHUSD",1718892341914,2.06377842,3524.8,3523.7,0.75]
["bitfinex","ETHUSD",1718892342113,2.06377842,3524.8,3524.4,0.75]
["bitfinex","ETHUSD",1718892342425,0.28956733,3525.4,3524.7,0.75]
["bitfinex","ETHUSD",1718892342613,2.06362638,3525.3,3524.7,0.75]
["bitfinex","ETHUSD",1718892343531,2.06362638,3525.2,3524.7,0.75]
["bitfinex","ETHUSD",1718892343701,2.06362638,3525.1,3524.7,0.75]
["bitfinex","ETHUSD",1718892343909,2.06361003,3525.0,3524.7,0.75]
["bitfinex","ETHUSD",1718892344099,0.49147521,3525.4,3524.7,0.75]
["bitfinex","ETHUSD",1718892344296,2.06362188,3525.3,3524.7,0.75]
["bitfinex","ETHUSD",1718892344526,5.06362188,3525.3,3524.7,0.75]
["bitfinex","ETHUSD",1718892344720,2.55509709,3525.2,3524.7,0.75]
["bitfinex","ETHUSD",1718892344919,5.06361839,3525.1,3523.7,0.75]
["bitfinex","ETHUSD",1718892345127,0.49147521,3525.5,3524.4,0.75]
["bitfinex","ETHUSD",1718892345128,2.06361839,3525.0,3524.4,0.75]
["bitfinex","ETHUSD",1718892345310,0.49147521,3525.0,3524.4,0.75]
["bitfinex","ETHUSD",1718892345510,3.0,3525.0,3524.7,0.75]
["bitfinex","ETHUSD",1718892345711,0.49147521,3525.1,3524.7,0.75]
["bitfinex","ETHUSD",1718892346045,0.49147521,3525.7,3524.7,0.75]
["bitfinex","ETHUSD",1718892346198,0.49147521,3526.4,3525.3,0.75]
["bitfinex","ETHUSD",1718892346392,2.0633254,3526.3,3525.1,0.75]
["bitfinex","ETHUSD",1718892346628,2.0633254,3526.3,3525.4,0.75]
["bitfinex","ETHUSD",1718892346629,0.2906384,3526.1,3525.4,0.75]
["bitfinex","ETHUSD",1718892346834,2.0633254,3526.0,3525.4,0.75]
["bitfinex","ETHUSD",1718892347641,2.0633254,3526.0,3525.2,0.75]
["bitfinex","ETHUSD",1718892348209,0.78211361,3526.1,3525.2,0.75]
["bitfinex","ETHUSD",1718892348443,0.2906384,3526.1,3524.6,4.1896]
["bitfinex","ETHUSD",1718892348609,0.49147521,3526.6,3524.7,0.41896]
["bitfinex","ETHUSD",1718892348809,2.06302895,3526.5,3525.9,0.75]
["bitfinex","ETHUSD",1718892349030,0.49147521,3527.3,3526.1,0.75]
["bitfinex","ETHUSD",1718892349229,2.06287553,3527.2,3526.7,0.75]
["bitfinex","ETHUSD",1718892349618,2.06287553,3527.2,3526.5,0.75]
["bitfinex","ETHUSD",1718892349834,3.77287553,3527.2,3525.8,0.75]
["bitfinex","ETHUSD",1718892350042,3.453,3526.7,3525.8,0.75]
["bitfinex","ETHUSD",1718892350212,4.26403563,3526.6,3525.1,0.75]
["bitfinex","ETHUSD",1718892350411,4.26403563,3526.5,3525.1,0.75]
["bitfinex","ETHUSD",1718892350622,2.55403563,3526.4,3525.1,0.75]
["bitfinex","ETHUSD",1718892350812,0.57860845,3527.4,3525.2,4.5116]
["bitfinex","ETHUSD",1718892350813,4.03160845,3527.4,3525.2,4.5116]
["bitfinex","ETHUSD",1718892351013,2.55401705,3527.3,3526.3,0.75]
["bitfinex","ETHUSD",1718892351213,2.06284548,3527.2,3526.3,0.75]
["bitfinex","ETHUSD",1718892352147,2.06284548,3527.2,3525.9,0.75]
["bitfinex","ETHUSD",1718892352351,5.06284548,3527.2,3525.9,0.75]
["bitfinex","ETHUSD",1718892352522,5.06284548,3527.2,3525.2,4.5116]
["bitfinex","ETHUSD",1718892352523,8.09791705,3527.1,3525.6,0.75]
["bitfinex","ETHUSD",1718892352707,4.709,3526.6,3525.2,0.75]
["bitfinex","ETHUSD",1718892352933,4.709,3526.4,3525.2,0.75]
["bitfinex","ETHUSD",1718892353140,3.453,3525.9,3524.2,0.75]
["bitfinex","ETHUSD",1718892353547,3.4913201,3525.8,3524.4,0.75]
["bitfinex","ETHUSD",1718892353910,5.2013201,3525.8,3524.4,0.75]
["bitfinex","ETHUSD",1718892354153,7.26417187,3525.7,3524.4,0.75]
["bitfinex","ETHUSD",1718892354320,3.453,3525.2,3523.7,0.75]
["bitfinex","ETHUSD",1718892354519,3.453,3525.2,3523.3,4.2315]
["bitfinex","ETHUSD",1718892354520,0.4913201,3525.1,3524.1,0.75]
["bitfinex","ETHUSD",1718892354738,3.4913201,3525.1,3523.7,0.75]
["bitfinex","ETHUSD",1718892355057,3.4913201,3525.1,3523.4,3.26131]
["bitfinex","ETHUSD",1718892355058,3.0,3525.1,3523.4,3.26131]
["bitfinex","ETHUSD",1718892355264,3.49135772,3525.8,3523.5,0.48101416]
["bitfinex","ETHUSD",1718892355585,3.49135772,3525.8,3524.8,0.75]
["bitfinex","ETHUSD",1718892355586,3.0,3525.8,3524.8,0.75]
["bitfinex","ETHUSD",1718892355739,0.49128893,3526.6,3524.2,5.83651]
["bitfinex","ETHUSD",1718892355938,0.49128893,3526.7,3524.3,2.999]
["bitfinex","ETHUSD",1718892356139,0.49128893,3526.7,3525.7,0.75]
["bitfinex","ETHUSD",1718892356334,0.49128893,3526.7,3524.6,4.6366]
["bitfinex","ETHUSD",1718892356335,2.06332374,3526.6,3525.9,0.75]
["bitfinex","ETHUSD",1718892356584,4.9956191,3527.3,3525.7,0.75]
["bitfinex","ETHUSD",1718892356884,2.55416681,3527.2,3525.9,0.75]
["bitfinex","ETHUSD",1718892357050,0.49128893,3527.2,3525.9,0.75]
["bitfinex","ETHUSD",1718892357251,2.06283738,3527.1,3525.9,0.75]
["bitfinex","ETHUSD",1718892357453,2.06283738,3527.1,3526.1,0.75]
["bitfinex","ETHUSD",1718892358070,0.29063815,3527.4,3525.0,5.83586]
["bitfinex","ETHUSD",1718892358071,0.78192708,3527.4,3525.1,0.05043979]
["bitfinex","ETHUSD",1718892358274,0.78192708,3527.4,3525.7,0.75]
["bitfinex","ETHUSD",1718892358448,0.78192708,3527.4,3526.3,0.75]
["bitfinex","ETHUSD",1718892358653,0.78192708,3527.4,3526.5,0.75]
["bitfinex","ETHUSD",1718892358854,0.49128893,3527.4,3526.5,0.75]
["bitfinex","ETHUSD",1718892359050,3.49128893,3527.4,3526.6,0.05041819]
["bitfinex","ETHUSD",1718892359291,4.75784906,3528.0,3526.6,0.05041819]
["bitfinex","ETHUSD",1718892359292,3.0,3527.9,3526.6,0.05041819]
["bitfinex","ETHUSD",1718892359437,3.4910346,3527.9,3526.6,0.75]
["bitfinex","ETHUSD",1718892359643,0.78052716,3527.9,3526.6,0.75]
["bitfinex","ETHUSD",1718892360064,0.78052716,3527.9,3526.8,0.75]
["bitfinex","ETHUSD",1718892360251,0.2849,3528.8,3526.8,0.75]
["bitfinex","ETHUSD",1718892360584,0.28966732,3528.0,3526.8,0.75]
["bitfinex","ETHUSD",1718892360791,3.453,3527.7,3526.1,0.75]
["bitfinex","ETHUSD",1718892361081,0.4910346,3527.6,3526.3,0.75]
["bitfinex","ETHUSD",1718892361379,0.4910346,3527.6,3526.1,0.75]
["bitfinex","ETHUSD",1718892361674,0.28975178,3527.9,3527.1,0.75]
["bitfinex","ETHUSD",1718892361875,0.28975178,3527.9,3526.0,0.42777]
["bitfinex","ETHUSD",1718892361876,3.4910346,3528.2,3526.1,2.83595]
["bitfinex","ETHUSD",1718892362075,0.4910346,3528.2,3527.3,0.75]
["bitfinex","ETHUSD",1718892362290,0.4910346,3528.2,3527.5,0.75]
["bitfinex","ETHUSD",1718892362457,0.7794705,3528.9,3527.7,0.75]
["bitfinex","ETHUSD",1718892362656,0.78096083,3529.0,3527.7,0.75]
["bitfinex","ETHUSD",1718892362851,2.06183567,3528.9,3527.5,0.75]
["bitfinex","ETHUSD",1718892363070,1.71,3528.2,3526.4,4.3691]
["bitfinex","ETHUSD",1718892363270,4.709,3528.0,3526.4,5.1191]
["bitfinex","ETHUSD",1718892363571,7.26245258,3527.9,3526.4,0.75]
["bitfinex","ETHUSD",1718892363758,3.453,3527.6,3526.4,0.75]
["bitfinex","ETHUSD",1718892363957,3.453,3527.6,3525.8,0.75]
["bitfinex","ETHUSD",1718892363958,6.085,3527.4,3525.8,0.75]
["bitfinex","ETHUSD",1718892364266,0.49097509,3527.3,3525.8,0.75]
["bitfinex","ETHUSD",1718892364467,3.49097509,3527.3,3525.8,0.75]
["bitfinex","ETHUSD",1718892365001,2.06287614,3527.2,3525.8,0.75]
["bitfinex","ETHUSD",1718892365194,5.55385123,3527.2,3526.0,0.75]
["bitfinex","ETHUSD",1718892365368,0.49097509,3527.1,3525.8,0.75]
["bitfinex","ETHUSD",1718892366069,3.49097509,3527.5,3525.8,0.75]
["bitfinex","ETHUSD",1718892366992,3.49097509,3527.5,3526.1,0.75]
["bitfinex","ETHUSD",1718892367225,2.06274135,3527.4,3525.8,0.75]
["bitfinex","ETHUSD",1718892367492,4.9939,3526.8,3525.3,0.75]
["bitfinex","ETHUSD",1718892367700,4.709,3526.4,3525.0,0.75]
["bitfinex","ETHUSD",1718892367920,3.453,3526.0,3525.0,0.75]
["bitfinex","ETHUSD",1718892368054,3.453,3526.0,3524.6,0.75]
["bitfinex","ETHUSD",1718892368055,5.20097509,3525.9,3524.6,0.75]
["bitfinex","ETHUSD",1718892368260,5.20097509,3525.9,3524.0,4.2243]
["bitfinex","ETHUSD",1718892368261,1.71,3525.5,3524.4,0.52927111]
["bitfinex","ETHUSD",1718892368503,5.259,3525.4,3524.0,4.75357111]
["bitfinex","ETHUSD",1718892368662,5.259,3525.4,3523.3,4.2243]
["bitfinex","ETHUSD",1718892368663,4.709,3525.2,3523.3,4.2243]
["bitfinex","ETHUSD",1718892368991,1.71,3525.0,3523.3,4.75357111]
["bitfinex","ETHUSD",1718892369214,1.71,3525.0,3523.3,4.2243]
["bitfinex","ETHUSD",1718892369215,1.71,3524.8,3523.3,4.2243]
["bitfinex","ETHUSD",1718892369377,2.06274135,3524.7,3523.3,4.2243]
["bitfinex","ETHUSD",1718892369559,5.55371644,3524.7,3523.3,4.2243]
["bitfinex","ETHUSD",1718892369755,0.49097509,3524.6,3523.3,4.75357111]
["bitfinex","ETHUSD",1718892370020,0.49097509,3524.7,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892370166,3.453,3524.3,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892370497,3.49097509,3524.2,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892370663,2.06447912,3524.1,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892370865,2.55545421,3524.1,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892371058,5.06447912,3524.0,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892371306,2.55545421,3523.9,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892371466,3.0,3523.8,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892371662,2.20097509,3524.0,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892371982,5.163,3523.6,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892372191,1.71,3523.4,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892372364,2.06480851,3523.3,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892372567,2.5557836,3523.3,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892372770,5.06480851,3523.2,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892373075,5.06480851,3523.1,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892373281,5.06480851,3523.1,3521.1,1.13785]
["bitfinex","ETHUSD",1718892373282,1.71,3522.8,3521.1,1.66712111]
["bitfinex","ETHUSD",1718892373610,2.06480851,3522.7,3521.1,1.66712111]
["bitfinex","ETHUSD",1718892373813,5.5557836,3522.7,3521.1,1.83383322]
["bitfinex","ETHUSD",1718892373976,2.5557836,3522.6,3521.7,0.52927111]
["bitfinex","ETHUSD",1718892374167,2.5557836,3522.6,3521.1,1.30456211]
["bitfinex","ETHUSD",1718892374168,0.49097509,3522.6,3521.1,1.13785]
["bitfinex","ETHUSD",1718892374366,2.06549173,3522.5,3521.1,1.13785]
["bitfinex","ETHUSD",1718892374588,2.06549173,3522.5,3521.1,0.16671211]
["bitfinex","ETHUSD",1718892374808,3.0,3522.6,3520.7,4.4984]
["bitfinex","ETHUSD",1718892375095,3.0,3522.8,3520.7,4.4984]
["bitfinex","ETHUSD",1718892375404,2.06538451,3522.7,3520.7,4.4984]
["bitfinex","ETHUSD",1718892375706,2.06538451,3522.7,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892375707,2.55716754,3522.7,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892375863,5.06538451,3522.6,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892376063,0.49178303,3522.5,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892376311,0.49185206,3522.5,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892376675,2.55723657,3522.5,3521.3,0.52927111]
["bitfinex","ETHUSD",1718892376873,3.0,3522.4,3520.7,7.4974]
["bitfinex","ETHUSD",1718892377090,3.0,3522.4,3521.0,0.52927111]
["bitfinex","ETHUSD",1718892377314,0.49177058,3523.1,3521.0,0.52927111]
["bitfinex","ETHUSD",1718892377479,3.453,3522.9,3521.0,0.52927111]
["bitfinex","ETHUSD",1718892377682,5.55725785,3522.8,3521.0,0.52927111]
["bitfinex","ETHUSD",1718892377899,5.55725785,3522.8,3521.4,0.52927111]
["bitfinex","ETHUSD",1718892377900,2.06548727,3522.7,3521.4,0.52927111]
["bitfinex","ETHUSD",1718892378095,2.06548727,3522.7,3521.0,0.57774111]
["bitfinex","ETHUSD",1718892378096,2.06548727,3522.7,3521.6,0.52927111]
["bitfinex","ETHUSD",1718892378793,2.06548727,3522.7,3521.0,0.57774111]
["bitfinex","ETHUSD",1718892379120,3.453,3522.2,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892379306,2.06548727,3522.1,3520.4,0.52927111]
["bitfinex","ETHUSD",1718892379614,7.81742018,3522.1,3520.4,0.50694711]
["bitfinex","ETHUSD",1718892379836,2.06548727,3522.0,3520.5,0.52927111]
["bitfinex","ETHUSD",1718892379973,4.26742572,3522.0,3520.3,0.52927111]
["bitfinex","ETHUSD",1718892380180,3.453,3521.6,3520.3,0.52927111]
["bitfinex","ETHUSD",1718892380630,3.0,3521.5,3520.3,0.52927111]
["bitfinex","ETHUSD",1718892381923,3.77643216,3521.4,3519.6,0.52927111]
["bitfinex","ETHUSD",1718892382232,1.71,3521.4,3519.6,0.52927111]
["bitfinex","ETHUSD",1718892382382,2.0665021,3521.3,3519.8,0.52927111]
["bitfinex","ETHUSD",1718892382731,3.0,3521.3,3520.1,0.52927111]
["bitfinex","ETHUSD",1718892382890,3.0,3521.3,3519.8,0.55234911]
["bitfinex","ETHUSD",1718892382891,3.0,3521.5,3519.8,0.55234911]
["bitfinex","ETHUSD",1718892383396,3.0,3521.5,3519.5,5.06947111]
["bitfinex","ETHUSD",1718892383397,0.55,3521.4,3519.5,5.06947111]
["bitfinex","ETHUSD",1718892383599,1.71,3521.3,3519.5,5.06947111]
["bitfinex","ETHUSD",1718892383803,1.71,3521.1,3519.5,5.06947111]
["bitfinex","ETHUSD",1718892384003,3.0,3521.1,3520.5,0.52927111]
["bitfinex","ETHUSD",1718892384200,0.04878199,3521.2,3520.5,0.52927111]
["bitfinex","ETHUSD",1718892384420,3.0,3522.1,3520.5,0.52927111]
["bitfinex","ETHUSD",1718892384603,0.28062408,3522.4,3520.7,4.89217111]
["bitfinex","ETHUSD",1718892384929,4.4268,3522.9,3520.8,0.49129161]
["bitfinex","ETHUSD",1718892385230,6.283,3523.4,3520.8,0.49129161]
["bitfinex","ETHUSD",1718892385231,6.283,3523.4,3521.7,0.52927111]
["bitfinex","ETHUSD",1718892385388,3.453,3522.7,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892386290,3.453,3522.7,3521.3,0.52927111]
["bitfinex","ETHUSD",1718892386494,3.453,3522.7,3521.0,0.52927111]
["bitfinex","ETHUSD",1718892386793,0.04875649,3523.6,3521.8,4.3731]
["bitfinex","ETHUSD",1718892386993,3.453,3524.1,3521.8,7.3721]
["bitfinex","ETHUSD",1718892387193,24.3141,3524.5,3522.4,0.52927111]
["bitfinex","ETHUSD",1718892387432,24.3141,3524.5,3520.8,0.43629]
["bitfinex","ETHUSD",1718892387433,3.50174474,3524.8,3522.9,4.97877111]
["bitfinex","ETHUSD",1718892387602,3.50174474,3524.8,3523.4,0.52927111]
["bitfinex","ETHUSD",1718892387603,3.453,3524.8,3523.4,0.52927111]
["bitfinex","ETHUSD",1718892387805,3.74380864,3524.8,3523.4,0.52927111]
["bitfinex","ETHUSD",1718892388333,3.74380864,3524.8,3523.5,0.05252771]
["bitfinex","ETHUSD",1718892388745,3.74380864,3524.8,3523.7,0.52927111]
["bitfinex","ETHUSD",1718892388746,0.29080864,3524.8,3523.7,0.52927111]
["bitfinex","ETHUSD",1718892389033,1.71,3525.4,3523.7,0.52927111]
["bitfinex","ETHUSD",1718892389240,0.29080111,3525.2,3523.5,0.52927111]
["bitfinex","ETHUSD",1718892389443,1.71,3524.7,3522.9,4.97877111]
["bitfinex","ETHUSD",1718892389794,1.71,3524.5,3522.9,4.97877111]
["bitfinex","ETHUSD",1718892390227,1.71,3524.5,3521.0,0.75]
["bitfinex","ETHUSD",1718892390228,1.71,3524.0,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892390546,3.453,3524.1,3522.2,4.98917111]
["bitfinex","ETHUSD",1718892390696,4.073,3525.0,3522.2,7.4589]
["bitfinex","ETHUSD",1718892390697,3.0,3524.0,3522.2,7.4589]
["bitfinex","ETHUSD",1718892390903,8.4402,3525.0,3522.2,7.4589]
["bitfinex","ETHUSD",1718892390904,4.04164934,3524.9,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892391246,3.55,3524.9,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892391529,3.55,3524.9,3523.2,0.05666273]
["bitfinex","ETHUSD",1718892391855,3.55,3524.9,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892391856,2.20156348,3524.8,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892392137,1.71,3524.8,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892392456,1.71,3524.6,3522.2,4.98917111]
["bitfinex","ETHUSD",1718892392737,3.453,3523.5,3522.2,4.98917111]
["bitfinex","ETHUSD",1718892393036,3.453,3523.5,3521.8,0.52927111]
["bitfinex","ETHUSD",1718892393037,5.163,3523.5,3521.8,0.52927111]
["bitfinex","ETHUSD",1718892393270,3.453,3522.8,3521.5,4.3457]
["bitfinex","ETHUSD",1718892393480,5.20174295,3522.7,3521.5,4.3457]
["bitfinex","ETHUSD",1718892393761,5.20174295,3522.7,3521.4,0.52927111]
["bitfinex","ETHUSD",1718892393762,0.49174295,3522.6,3521.4,0.52927111]
["bitfinex","ETHUSD",1718892395185,2.20174295,3522.6,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892395389,2.20174295,3522.6,3520.2,4.79877111]
["bitfinex","ETHUSD",1718892395390,5.163,3522.1,3520.2,4.79877111]
["bitfinex","ETHUSD",1718892395529,0.49174295,3522.0,3520.2,4.2695]
["bitfinex","ETHUSD",1718892395734,5.20174295,3522.0,3520.2,4.79877111]
["bitfinex","ETHUSD",1718892396035,2.75174295,3521.9,3520.2,4.79877111]
["bitfinex","ETHUSD",1718892396439,4.71,3521.8,3520.2,4.79877111]
["bitfinex","ETHUSD",1718892396673,0.49174295,3521.7,3520.5,0.52927111]
["bitfinex","ETHUSD",1718892396920,3.49174295,3522.0,3520.2,5.27864822]
["bitfinex","ETHUSD",1718892397183,0.49174295,3521.9,3520.8,0.52927111]
["bitfinex","ETHUSD",1718892397334,3.49174295,3522.0,3520.8,0.52927111]
["bitfinex","ETHUSD",1718892397534,0.55,3521.9,3520.2,5.27864822]
["bitfinex","ETHUSD",1718892397730,2.75174295,3521.9,3520.2,4.79877111]
["bitfinex","ETHUSD",1718892397961,3.0,3521.8,3520.2,4.79877111]
["bitfinex","ETHUSD",1718892398177,0.49174295,3521.8,3520.2,4.79877111]
["bitfinex","ETHUSD",1718892398385,3.49174295,3522.0,3520.4,2.999]
["bitfinex","ETHUSD",1718892398574,0.49174295,3522.7,3520.4,2.999]
["bitfinex","ETHUSD",1718892398734,3.49174295,3522.7,3521.3,0.52927111]
["bitfinex","ETHUSD",1718892398935,0.49174295,3522.7,3521.3,0.52927111]
["bitfinex","ETHUSD",1718892399373,0.77664295,3522.7,3520.6,0.52927111]
["bitfinex","ETHUSD",1718892399605,3.453,3522.1,3520.6,0.52927111]
["bitfinex","ETHUSD",1718892399812,1.71,3522.0,3520.6,0.52927111]
["bitfinex","ETHUSD",1718892399973,2.20174295,3522.0,3520.6,0.52927111]
["bitfinex","ETHUSD",1718892400176,0.49174295,3522.0,3520.6,0.52927111]
["bitfinex","ETHUSD",1718892400374,3.49174295,3522.0,3520.6,0.52927111]
["bitfinex","ETHUSD",1718892400724,3.0,3521.9,3520.6,0.52927111]
["bitfinex","ETHUSD",1718892401091,3.0,3522.0,3521.6,0.52927111]
["bitfinex","ETHUSD",1718892401275,0.49187877,3522.5,3521.6,0.52927111]
["bitfinex","ETHUSD",1718892401480,3.0,3522.7,3520.3,0.72685]
["bitfinex","ETHUSD",1718892401481,3.49187877,3522.7,3521.7,0.01705183]
["bitfinex","ETHUSD",1718892401703,0.49187877,3522.7,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892402015,0.49187877,3523.4,3522.4,0.01704844]
["bitfinex","ETHUSD",1718892402376,0.49187877,3523.4,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892402377,0.49187877,3523.7,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892402692,0.49187877,3523.7,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892402892,2.20187877,3524.2,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892403078,0.29108218,3524.0,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892403278,3.77504749,3523.9,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892403486,0.49187877,3523.8,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892403697,1.9949,3523.9,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892403891,1.71,3523.9,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892404184,1.71,3523.9,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892404491,0.29108218,3524.0,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892404692,0.29108218,3524.0,3522.6,0.05668121]
["bitfinex","ETHUSD",1718892405020,2.06497197,3523.9,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892405498,2.55664379,3523.9,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892405700,3.0,3523.8,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892405881,3.49167182,3523.9,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892406080,0.49167182,3523.9,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892406283,0.29108218,3524.0,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892406943,0.29108218,3524.0,3523.0,0.52927111]
["bitfinex","ETHUSD",1718892407150,0.49167182,3524.1,3523.0,0.52927111]
["bitfinex","ETHUSD",1718892407301,3.49167182,3524.2,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892408036,3.49167182,3524.2,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892408460,3.0,3524.2,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892408735,2.06471382,3524.1,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892408959,5.55634158,3524.1,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892409148,0.49162776,3524.0,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892409300,1.71,3524.0,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892409704,3.77476651,3523.9,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892409914,2.55639427,3523.8,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892410151,5.06476651,3523.7,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892410356,2.55639427,3523.6,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892410645,5.06476651,3523.5,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892410802,2.55639427,3523.4,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892411003,3.0,3523.3,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892411228,3.49162776,3523.3,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892411454,2.06476651,3523.2,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892411660,2.55639427,3523.2,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892411858,2.55639427,3523.2,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892411859,5.06476651,3523.1,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892412059,2.55639427,3523.0,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892412210,3.0,3522.9,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892412661,2.06476651,3523.0,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892412662,3.0,3523.1,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892412945,3.49163343,3524.1,3523.2,4.4508]
["bitfinex","ETHUSD",1718892413239,4.12927938,3524.0,3523.2,4.4508]
["bitfinex","ETHUSD",1718892413454,5.55627529,3523.9,3523.2,4.4508]
["bitfinex","ETHUSD",1718892413744,2.55627529,3523.8,3523.5,0.52927111]
["bitfinex","ETHUSD",1718892413920,2.06464186,3523.7,3523.5,0.58595027]
["bitfinex","ETHUSD",1718892414119,2.06464186,3523.6,3523.5,0.58595027]
["bitfinex","ETHUSD",1718892414330,2.06464186,3523.6,3523.5,0.52927111]
["bitfinex","ETHUSD",1718892414518,5.06464186,3524.4,3523.5,0.52927111]
["bitfinex","ETHUSD",1718892414711,4.62073028,3524.3,3523.5,0.52927111]
["bitfinex","ETHUSD",1718892415015,7.62073028,3524.2,3523.5,0.52927111]
["bitfinex","ETHUSD",1718892415220,2.55627529,3524.1,3523.7,0.52927111]
["bitfinex","ETHUSD",1718892415421,2.06464186,3524.0,3523.5,0.49800711]
["bitfinex","ETHUSD",1718892415620,2.06464186,3523.9,3523.5,0.49800711]
["bitfinex","ETHUSD",1718892415833,2.06464186,3523.8,3523.7,0.52927111]
["bitfinex","ETHUSD",1718892416205,2.06464186,3525.1,3523.7,0.52927111]
["bitfinex","ETHUSD",1718892416413,4.12876542,3525.0,3523.7,0.52927111]
["bitfinex","ETHUSD",1718892416644,4.62039885,3524.9,3523.2,4.4508]
["bitfinex","ETHUSD",1718892416852,4.62039885,3524.8,3523.3,3.99408]
["bitfinex","ETHUSD",1718892417006,7.02009014,3525.6,3524.1,0.52927111]
["bitfinex","ETHUSD",1718892417007,2.55627529,3524.7,3524.1,0.52927111]
["bitfinex","ETHUSD",1718892417412,2.06464186,3524.7,3524.5,0.52927111]
["bitfinex","ETHUSD",1718892417830,2.06464186,3524.6,3524.5,0.52927111]
["bitfinex","ETHUSD",1718892418664,0.49163343,3525.6,3523.4,1.412154]
["bitfinex","ETHUSD",1718892418665,2.06464186,3525.5,3523.4,1.412154]
["bitfinex","ETHUSD",1718892418803,5.83869322,3525.4,3523.4,1.412154]
["bitfinex","ETHUSD",1718892419010,7.62032665,3525.3,3523.8,0.52927111]
["bitfinex","ETHUSD",1718892419205,1.71,3525.1,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892419530,9.29169322,3525.0,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892419706,6.33032665,3524.9,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892419939,5.55568479,3524.8,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892420140,5.163,3524.3,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892420343,1.71,3524.1,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892420530,2.06464186,3524.0,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892420741,5.06460934,3524.2,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892420742,4.1292512,3523.9,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892420907,5.06464186,3523.8,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892421111,2.55624866,3523.7,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892421305,5.06464186,3523.6,3522.6,4.98217111]
["bitfinex","ETHUSD",1718892421535,5.55624866,3523.5,3522.6,4.98217111]
["bitfinex","ETHUSD",1718892421712,2.55624866,3523.4,3522.6,4.98217111]
["bitfinex","ETHUSD",1718892421924,5.06464186,3523.3,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892422127,2.06464186,3523.2,3522.1,0.52927111]
["bitfinex","ETHUSD",1718892422330,2.06464186,3523.1,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892422528,3.0,3523.6,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892422529,2.06464186,3523.0,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892423467,2.06464186,3523.0,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892423607,3.0,3523.2,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892423808,0.28439823,3524.0,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892424007,2.06480609,3523.9,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892424249,2.06480609,3523.8,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892424415,4.12957517,3523.7,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892424619,5.5563909,3523.6,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892424828,3.0,3524.0,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892424829,2.5563909,3523.5,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892425121,5.06476908,3523.4,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892425322,0.49162182,3523.3,3522.1,3.48169711]
["bitfinex","ETHUSD",1718892425511,2.06476908,3523.4,3522.2,1.06186871]
["bitfinex","ETHUSD",1718892425708,0.28061446,3524.3,3522.2,1.06186871]
["bitfinex","ETHUSD",1718892425709,3.0,3524.0,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892425946,2.0644664,3523.9,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892426163,2.0644664,3523.8,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892426448,2.0644664,3523.7,3522.1,1.01196822]
["bitfinex","ETHUSD",1718892426655,2.0644664,3523.6,3522.6,0.52927111]
["bitfinex","ETHUSD",1718892426867,0.49155068,3523.9,3522.1,0.52927111]
["bitfinex","ETHUSD",1718892426868,2.0644664,3523.5,3522.1,0.52927111]
["bitfinex","ETHUSD",1718892427144,2.0644664,3523.5,3522.0,4.2977]
["bitfinex","ETHUSD",1718892427145,2.0644664,3523.4,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892427363,2.0644664,3523.3,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892427654,2.55601708,3523.7,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892427857,5.0644664,3523.6,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892428017,2.55601708,3523.5,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892428219,3.77506361,3523.4,3522.1,0.52927111]
["bitfinex","ETHUSD",1718892428527,4.26661429,3523.3,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892428750,2.55661429,3523.2,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892428914,5.06506361,3523.1,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892429237,2.55661429,3523.0,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892429446,7.12953001,3522.9,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892429762,4.62108069,3522.8,3521.9,0.52927111]
["bitfinex","ETHUSD",1718892429907,5.06506361,3522.7,3521.7,0.52927111]
["bitfinex","ETHUSD",1718892430212,5.06506361,3522.7,3521.4,4.6419]
["bitfinex","ETHUSD",1718892430213,2.55685753,3522.6,3521.4,4.6419]
["bitfinex","ETHUSD",1718892430412,2.55685753,3522.6,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892430413,7.12953001,3522.5,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892430659,3.7744664,3522.4,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892430876,7.0593664,3522.3,3520.9,0.52927111]
["bitfinex","ETHUSD",1718892431031,7.0593664,3522.3,3520.7,0.52927111]
["bitfinex","ETHUSD",1718892431032,4.130418,3522.2,3520.7,0.52927111]
["bitfinex","ETHUSD",1718892431237,7.62221192,3522.1,3520.9,0.52927111]
["bitfinex","ETHUSD",1718892431461,6.74269139,3522.3,3520.9,0.52927111]
["bitfinex","ETHUSD",1718892431462,7.62221192,3522.0,3520.9,0.52927111]
["bitfinex","ETHUSD",1718892431737,4.62221192,3521.9,3520.3,0.44176]
["bitfinex","ETHUSD",1718892432060,3.49179392,3521.8,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892432231,3.49179392,3521.8,3521.3,0.52927111]
["bitfinex","ETHUSD",1718892432435,0.49182191,3521.7,3521.3,0.52927111]
["bitfinex","ETHUSD",1718892432632,3.49182191,3521.8,3520.4,0.465936]
["bitfinex","ETHUSD",1718892432837,2.0644664,3521.7,3521.1,0.52927111]
["bitfinex","ETHUSD",1718892433070,5.0644664,3521.7,3521.0,0.52927111]
["bitfinex","ETHUSD",1718892433271,2.55628831,3521.6,3521.0,0.52927111]
["bitfinex","ETHUSD",1718892433470,5.0644664,3521.5,3521.0,0.52927111]
["bitfinex","ETHUSD",1718892433639,2.55634175,3521.4,3521.0,0.52927111]
["bitfinex","ETHUSD",1718892433835,5.0644664,3521.3,3521.0,0.52927111]
["bitfinex","ETHUSD",1718892434185,3.0,3521.5,3521.0,0.52927111]
["bitfinex","ETHUSD",1718892434349,2.06573114,3521.4,3521.3,0.52927111]
["bitfinex","ETHUSD",1718892434690,0.49186282,3522.4,3521.4,4.483]
["bitfinex","ETHUSD",1718892434842,4.4846,3523.1,3521.5,0.55800602]
["bitfinex","ETHUSD",1718892434843,2.065583,3522.3,3521.5,0.55800602]
["bitfinex","ETHUSD",1718892435188,0.49186282,3523.0,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892435489,2.06502526,3522.9,3522.5,5.01227111]
["bitfinex","ETHUSD",1718892435636,2.52338031,3524.1,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892435836,6.12459148,3524.0,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892436064,6.3315543,3523.9,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892436247,1.71,3523.7,3521.9,4.4689]
["bitfinex","ETHUSD",1718892436456,7.87120897,3523.6,3521.6,0.52927111]
["bitfinex","ETHUSD",1718892436637,3.74151749,3523.3,3521.6,0.52927111]
["bitfinex","ETHUSD",1718892436837,2.06479915,3523.2,3521.6,0.52927111]
["bitfinex","ETHUSD",1718892437098,1.71,3523.1,3521.6,0.52927111]
["bitfinex","ETHUSD",1718892437266,3.77479915,3523.0,3521.6,0.52927111]
["bitfinex","ETHUSD",1718892437451,5.06479915,3522.9,3521.6,0.52927111]
["bitfinex","ETHUSD",1718892437650,2.06479915,3522.8,3521.6,0.52927111]
["bitfinex","ETHUSD",1718892438111,2.06479915,3522.8,3521.3,4.3502]
["bitfinex","ETHUSD",1718892438255,1.71,3522.3,3520.5,4.5641]
["bitfinex","ETHUSD",1718892438457,1.71,3522.3,3520.4,0.52927111]
["bitfinex","ETHUSD",1718892438458,5.8404413,3522.2,3520.4,0.52927111]
["bitfinex","ETHUSD",1718892438779,1.71,3522.0,3520.0,0.2]
["bitfinex","ETHUSD",1718892438941,4.1304413,3521.9,3520.4,0.52927111]
["bitfinex","ETHUSD",1718892439144,3.49181899,3522.0,3520.0,0.70766711]
["bitfinex","ETHUSD",1718892439145,7.62226029,3521.8,3520.0,0.70766711]
["bitfinex","ETHUSD",1718892439358,4.62226029,3521.7,3520.0,0.70766711]
["bitfinex","ETHUSD",1718892439553,4.62226029,3521.7,3520.1,2.84082]
["bitfinex","ETHUSD",1718892439554,2.55661814,3521.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718892439755,3.0,3521.7,3520.0,3.70666711]
["bitfinex","ETHUSD",1718892439756,3.0,3522.0,3521.3,0.52927111]
["bitfinex","ETHUSD",1718892439959,3.0,3521.9,3521.3,0.52927111]
["bitfinex","ETHUSD",1718892440254,3.0,3522.9,3521.3,0.52927111]
["bitfinex","ETHUSD",1718892440471,2.06519637,3522.8,3521.3,0.52927111]
["bitfinex","ETHUSD",1718892440684,2.55691481,3522.8,3522.1,0.52927111]
["bitfinex","ETHUSD",1718892440843,5.06519637,3522.7,3522.2,4.31834947]
["bitfinex","ETHUSD",1718892441190,3.0,3522.9,3522.3,0.05665446]
["bitfinex","ETHUSD",1718892441397,2.39973004,3523.3,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892441577,2.03151749,3523.0,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892441890,2.03151749,3523.0,3522.3,0.96110606]
["bitfinex","ETHUSD",1718892442055,2.03151749,3523.0,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892442264,2.03151749,3523.0,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892442490,2.03151749,3523.0,3522.3,0.96110606]
["bitfinex","ETHUSD",1718892442646,2.06482404,3522.9,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892442845,2.06482404,3522.9,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892443505,2.55653362,3522.9,3522.1,0.52927111]
["bitfinex","ETHUSD",1718892443669,5.06482404,3522.8,3522.4,0.52927111]
["bitfinex","ETHUSD",1718892443848,2.55653362,3522.7,3522.4,0.52927111]
["bitfinex","ETHUSD",1718892444049,3.0,3522.8,3522.0,0.2]
["bitfinex","ETHUSD",1718892444050,2.06482404,3522.6,3522.0,0.2]
["bitfinex","ETHUSD",1718892444354,3.0,3522.9,3522.0,0.80385]
["bitfinex","ETHUSD",1718892444592,6.06825828,3524.4,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892444751,0.27890515,3524.9,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892444752,5.55660116,3523.8,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892444943,2.06494653,3523.7,3522.3,2.999]
["bitfinex","ETHUSD",1718892445162,0.49154584,3523.7,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892445381,0.49154584,3523.8,3523.5,0.52927111]
["bitfinex","ETHUSD",1718892445701,0.49154584,3523.8,3523.6,0.52927111]
["bitfinex","ETHUSD",1718892445702,2.06454474,3523.8,3523.6,0.52927111]
["bitfinex","ETHUSD",1718892445877,6.4072926,3524.7,3523.6,0.52927111]
["bitfinex","ETHUSD",1718892445878,3.31076563,3524.7,3523.6,0.52927111]
["bitfinex","ETHUSD",1718892446086,2.06422531,3523.8,3523.6,0.52927111]
["bitfinex","ETHUSD",1718892446289,3.31076563,3524.7,3523.6,1.01934822]
["bitfinex","ETHUSD",1718892446456,2.06416264,3523.8,3523.6,0.52927111]
["bitfinex","ETHUSD",1718892447111,2.06416264,3523.8,3523.3,4.3715]
["bitfinex","ETHUSD",1718892447258,3.0,3524.3,3523.3,4.3715]
["bitfinex","ETHUSD",1718892447455,3.31076563,3524.7,3523.8,0.52927111]
["bitfinex","ETHUSD",1718892447758,3.31076563,3524.7,3523.6,0.05666656]
["bitfinex","ETHUSD",1718892448007,3.31076563,3524.7,3523.8,0.52927111]
["bitfinex","ETHUSD",1718892448213,3.31076563,3524.7,3524.6,0.52927111]
["bitfinex","ETHUSD",1718892448495,3.31076563,3524.7,3524.4,4.3715]
["bitfinex","ETHUSD",1718892448496,3.0,3525.3,3524.7,0.52927111]
["bitfinex","ETHUSD",1718892448700,2.06347756,3525.2,3524.4,4.3715]
["bitfinex","ETHUSD",1718892448897,2.06347756,3525.2,3524.7,0.52927111]
["bitfinex","ETHUSD",1718892449307,2.06347756,3525.2,3524.5,0.43715]
["bitfinex","ETHUSD",1718892449491,0.4913036,3525.8,3524.7,0.52927111]
["bitfinex","ETHUSD",1718892449657,2.06346882,3525.7,3525.1,0.52927111]
["bitfinex","ETHUSD",1718892450197,2.06346882,3525.6,3525.1,0.52927111]
["bitfinex","ETHUSD",1718892450382,2.06346882,3525.5,3525.1,0.52927111]
["bitfinex","ETHUSD",1718892450579,2.06346882,3525.5,3524.4,10.20783]
["bitfinex","ETHUSD",1718892450791,2.06346882,3525.5,3525.4,0.52927111]
["bitfinex","ETHUSD",1718892450995,0.4913036,3526.3,3525.4,0.52927111]
["bitfinex","ETHUSD",1718892451297,2.0634184,3526.2,3525.7,0.52927111]
["bitfinex","ETHUSD",1718892451505,2.06346882,3526.1,3525.7,0.52927111]
["bitfinex","ETHUSD",1718892451710,5.55477242,3526.1,3525.7,0.52927111]
["bitfinex","ETHUSD",1718892451864,2.55477242,3526.0,3525.5,0.52927111]
["bitfinex","ETHUSD",1718892452218,5.06346882,3525.9,3524.7,0.52927111]
["bitfinex","ETHUSD",1718892452498,8.34327785,3525.8,3524.3,0.52927111]
["bitfinex","ETHUSD",1718892452697,2.55477242,3525.7,3523.8,0.52927111]
["bitfinex","ETHUSD",1718892452901,5.06346882,3525.6,3524.5,0.52927111]
["bitfinex","ETHUSD",1718892453114,0.49139436,3525.5,3524.5,0.52927111]
["bitfinex","ETHUSD",1718892453321,0.49139436,3525.5,3524.7,0.52927111]
["bitfinex","ETHUSD",1718892453521,5.06346882,3525.6,3524.7,0.52927111]
["bitfinex","ETHUSD",1718892453736,2.06346882,3525.6,3524.7,0.52927111]
["bitfinex","ETHUSD",1718892453905,2.06346882,3525.5,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892454111,2.06346882,3525.4,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892454315,0.49133129,3525.7,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892454613,2.06356569,3525.6,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892454817,2.06356569,3525.5,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892455038,2.06356569,3525.4,3524.8,0.52927111]
["bitfinex","ETHUSD",1718892455215,2.06356569,3525.3,3524.8,0.52927111]
["bitfinex","ETHUSD",1718892455386,2.06356569,3525.3,3524.5,4.4372]
["bitfinex","ETHUSD",1718892455387,2.06356569,3525.2,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892455586,3.0,3526.0,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892455587,0.49132077,3525.9,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892455790,2.06362826,3525.8,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892455987,2.06362826,3525.7,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892456300,2.06362826,3525.6,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892456504,2.06362826,3525.5,3525.0,0.52927111]
["bitfinex","ETHUSD",1718892456685,2.06362826,3525.4,3524.6,0.52927111]
["bitfinex","ETHUSD",1718892456886,3.0,3526.0,3524.6,0.52927111]
["bitfinex","ETHUSD",1718892456887,2.55494903,3525.5,3524.6,0.52927111]
["bitfinex","ETHUSD",1718892457108,3.0,3526.0,3524.6,0.52927111]
["bitfinex","ETHUSD",1718892457109,2.06362826,3525.4,3524.6,0.52927111]
["bitfinex","ETHUSD",1718892457318,2.06362826,3525.3,3524.6,0.52927111]
["bitfinex","ETHUSD",1718892457523,3.0,3525.8,3525.3,0.52927111]
["bitfinex","ETHUSD",1718892457718,2.06342285,3525.7,3525.3,0.52927111]
["bitfinex","ETHUSD",1718892457928,3.0,3526.2,3525.3,0.52927111]
["bitfinex","ETHUSD",1718892458135,2.06333452,3526.1,3525.5,0.52927111]
["bitfinex","ETHUSD",1718892458439,2.06333452,3526.0,3525.5,0.52927111]
["bitfinex","ETHUSD",1718892458643,3.0,3526.7,3524.7,4.4603]
["bitfinex","ETHUSD",1718892458806,3.0,3526.7,3525.7,0.52927111]
["bitfinex","ETHUSD",1718892458999,2.06328174,3526.6,3525.9,0.52927111]
["bitfinex","ETHUSD",1718892459312,3.49127359,3526.8,3525.7,0.52927111]
["bitfinex","ETHUSD",1718892459313,2.06328174,3526.5,3525.7,0.52927111]
["bitfinex","ETHUSD",1718892459538,5.06328174,3526.6,3524.7,4.4603]
["bitfinex","ETHUSD",1718892459735,0.49127359,3526.5,3525.7,0.52927111]
["bitfinex","ETHUSD",1718892460025,2.06328174,3526.4,3525.7,0.52927111]
["bitfinex","ETHUSD",1718892460226,5.06328174,3526.4,3525.7,0.52927111]
["bitfinex","ETHUSD",1718892460528,3.0,3526.4,3526.1,0.52927111]
["bitfinex","ETHUSD",1718892460693,9.32952268,3527.4,3525.9,0.52927111]
["bitfinex","ETHUSD",1718892460694,3.49121511,3527.0,3525.9,0.52927111]
["bitfinex","ETHUSD",1718892460893,2.06299053,3526.9,3525.9,0.52927111]
["bitfinex","ETHUSD",1718892461108,2.06299053,3526.9,3526.1,0.52927111]
["bitfinex","ETHUSD",1718892461309,2.5541793,3526.9,3525.9,0.52927111]
["bitfinex","ETHUSD",1718892461513,5.06299053,3526.8,3525.9,0.52927111]
["bitfinex","ETHUSD",1718892461712,2.06299053,3526.7,3525.9,0.52927111]
["bitfinex","ETHUSD",1718892462038,2.06299053,3526.7,3526.1,0.52927111]
["bitfinex","ETHUSD",1718892462245,1.71,3527.6,3524.8,0.47602]
["bitfinex","ETHUSD",1718892462246,3.0,3527.3,3526.3,0.52927111]
["bitfinex","ETHUSD",1718892462387,3.453,3528.2,3524.7,0.32438472]
["bitfinex","ETHUSD",1718892462388,4.4903,3526.0,3524.7,0.32438472]
["bitfinex","ETHUSD",1718892462595,4.4903,3526.0,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892462596,2.55410274,3525.9,3523.7,0.52927111]
["bitfinex","ETHUSD",1718892462830,3.453,3525.5,3523.7,0.52927111]
["bitfinex","ETHUSD",1718892463002,1.71,3525.3,3523.2,0.52927111]
["bitfinex","ETHUSD",1718892463203,1.71,3525.1,3523.2,0.52927111]
["bitfinex","ETHUSD",1718892463505,1.71,3524.7,3523.2,0.52927111]
["bitfinex","ETHUSD",1718892463708,2.20132684,3524.7,3523.2,0.52927111]
["bitfinex","ETHUSD",1718892463928,5.20132684,3524.7,3523.2,0.52927111]
["bitfinex","ETHUSD",1718892464131,1.71,3524.5,3523.2,0.52927111]
["bitfinex","ETHUSD",1718892464291,1.71,3524.3,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892464492,5.4479,3524.0,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892464726,1.71,3523.8,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892465128,2.20132684,3523.8,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892465344,0.49132684,3523.8,3522.5,0.52927111]
["bitfinex","ETHUSD",1718892465492,2.0627759,3523.7,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892465849,2.0627759,3523.6,3522.3,0.53490711]
["bitfinex","ETHUSD",1718892466149,3.0,3523.9,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892466312,2.06499447,3523.8,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892466489,6.77499447,3523.8,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892466695,1.71,3523.6,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892467186,4.13052719,3523.5,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892467348,5.5571759,3523.4,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892467496,5.5571759,3523.4,3522.0,0.2]
["bitfinex","ETHUSD",1718892467497,7.77799447,3523.3,3522.0,0.72927111]
["bitfinex","ETHUSD",1718892467697,9.33220388,3523.2,3522.0,0.2]
["bitfinex","ETHUSD",1718892467909,2.55663765,3523.1,3522.0,0.2]
["bitfinex","ETHUSD",1718892468209,2.06499447,3523.0,3522.0,0.2]
["bitfinex","ETHUSD",1718892468455,5.06499447,3523.0,3522.0,0.2]
["bitfinex","ETHUSD",1718892468612,2.55663765,3522.9,3522.0,0.2]
["bitfinex","ETHUSD",1718892468819,5.06499447,3522.8,3522.0,0.2]
["bitfinex","ETHUSD",1718892469093,2.55663765,3522.7,3522.0,0.2]
["bitfinex","ETHUSD",1718892469299,3.0,3522.6,3522.0,0.2]
["bitfinex","ETHUSD",1718892469492,0.49164318,3522.7,3522.0,0.2]
["bitfinex","ETHUSD",1718892469694,3.0,3523.8,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892469936,2.06500296,3523.7,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892470111,0.49167768,3524.2,3523.0,0.05655907]
["bitfinex","ETHUSD",1718892470317,2.06477071,3524.1,3523.0,0.05655907]
["bitfinex","ETHUSD",1718892470521,2.06477071,3524.0,3523.0,0.05655907]
["bitfinex","ETHUSD",1718892470727,0.49167768,3524.3,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892470925,2.06462604,3524.2,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892471100,0.49167768,3524.7,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892471298,2.0645283,3524.6,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892471522,2.0645283,3524.5,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892471726,2.0645283,3524.4,3523.4,0.52927111]
["bitfinex","ETHUSD",1718892471905,2.0645283,3524.4,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892471906,1.71,3524.2,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892472099,0.2849,3524.1,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892472315,0.2849,3523.9,3522.9,0.52927111]
["bitfinex","ETHUSD",1718892472537,1.71,3523.8,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892472742,0.2849,3523.9,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892472743,3.7745283,3523.7,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892472943,2.55620598,3523.6,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892473128,2.0645283,3523.5,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892473450,2.55620598,3523.5,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892473637,5.0645283,3523.4,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892473844,2.55620598,3523.3,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892474155,6.7745283,3523.2,3522.0,0.2]
["bitfinex","ETHUSD",1718892474357,3.1063229,3523.1,3522.0,0.2]
["bitfinex","ETHUSD",1718892474654,2.0645283,3523.0,3522.0,0.2]
["bitfinex","ETHUSD",1718892474873,2.5563229,3523.0,3522.0,0.2]
["bitfinex","ETHUSD",1718892475074,5.0645283,3522.9,3522.1,0.52927111]
["bitfinex","ETHUSD",1718892475402,3.0,3523.1,3522.0,0.2]
["bitfinex","ETHUSD",1718892475673,3.0,3523.1,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892475889,0.49170155,3523.8,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892476036,0.49170155,3523.6,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892476243,2.06496637,3523.5,3522.8,0.52927111]
["bitfinex","ETHUSD",1718892476568,2.06496637,3523.5,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892476569,0.49170155,3523.5,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892476875,3.4916469,3524.1,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892477083,5.06477582,3524.0,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892477264,2.06477582,3523.9,3523.1,0.52927111]
["bitfinex","ETHUSD",1718892477455,0.29039864,3524.2,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892477456,2.51009666,3523.8,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892477651,3.0,3523.7,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892477866,2.06477582,3523.6,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892478065,0.4916469,3523.6,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892478375,0.49164069,3523.7,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892478544,0.44532084,3523.8,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892479167,0.44532084,3523.8,3523.7,0.52927111]
["bitfinex","ETHUSD",1718892480344,2.50992356,3523.8,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892480541,2.06464435,3523.7,3523.3,0.52927111]
["bitfinex","ETHUSD",1718892480742,5.06464435,3523.7,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892480943,2.55628504,3523.6,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892481141,5.06464435,3523.5,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892481369,2.55628504,3523.4,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892481539,2.06464435,3523.3,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892481743,5.06464435,3523.3,3522.0,0.72927111]
["bitfinex","ETHUSD",1718892481960,2.55628504,3523.2,3522.0,0.72927111]
["bitfinex","ETHUSD",1718892482263,2.55628504,3523.2,3522.1,0.50886711]
["bitfinex","ETHUSD",1718892482264,2.06464435,3523.2,3522.1,0.50886711]
["bitfinex","ETHUSD",1718892482467,2.06464435,3523.2,3522.0,0.72927111]
["bitfinex","ETHUSD",1718892482671,4.13010103,3523.1,3522.0,0.72927111]
["bitfinex","ETHUSD",1718892482870,7.62188273,3523.0,3522.0,0.72927111]
["bitfinex","ETHUSD",1718892483075,2.55628504,3522.9,3522.0,0.2]
["bitfinex","ETHUSD",1718892483373,6.77464435,3522.8,3522.0,0.2]
["bitfinex","ETHUSD",1718892483582,2.55628504,3522.7,3522.0,0.2]
["bitfinex","ETHUSD",1718892483780,5.06464435,3522.6,3522.0,0.2]
["bitfinex","ETHUSD",1718892483941,5.55628504,3522.5,3522.0,0.2]
["bitfinex","ETHUSD",1718892484138,2.55628504,3522.4,3522.0,0.2]
["bitfinex","ETHUSD",1718892484342,3.0,3522.8,3522.0,0.2]
["bitfinex","ETHUSD",1718892484343,5.06464435,3522.3,3522.0,0.2]
["bitfinex","ETHUSD",1718892484645,3.0,3522.8,3522.0,0.2]
["bitfinex","ETHUSD",1718892484646,2.06464435,3522.2,3522.0,0.2]
["bitfinex","ETHUSD",1718892484871,0.49181186,3522.7,3522.0,0.2]
["bitfinex","ETHUSD",1718892485054,2.06553121,3522.7,3522.0,0.2]
["bitfinex","ETHUSD",1718892485274,2.06553121,3522.7,3522.1,0.52927111]
["bitfinex","ETHUSD",1718892485746,2.06553121,3522.6,3522.1,0.52927111]
["bitfinex","ETHUSD",1718892485949,2.55731705,3523.1,3522.0,0.2]
["bitfinex","ETHUSD",1718892486168,3.0,3523.0,3522.0,0.2]
["bitfinex","ETHUSD",1718892486348,3.49178584,3523.0,3522.0,0.2]
["bitfinex","ETHUSD",1718892486750,2.06553121,3522.5,3522.0,0.2]
["bitfinex","ETHUSD",1718892487389,0.49178584,3522.7,3522.0,0.2]
["bitfinex","ETHUSD",1718892487390,2.06553121,3522.4,3522.0,0.2]
["bitfinex","ETHUSD",1718892487724,3.0,3522.6,3522.3,0.52927111]
["bitfinex","ETHUSD",1718892488014,0.44532084,3523.8,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892488015,0.49174768,3523.6,3522.7,0.52927111]
["bitfinex","ETHUSD",1718892488306,0.44532084,3523.8,3522.1,4.99287111]
["bitfinex","ETHUSD",1718892488307,2.0650536,3523.5,3522.1,4.99287111]
["bitfinex","ETHUSD",1718892488473,5.84033617,3523.4,3522.1,0.52927111]
["bitfinex","ETHUSD",1718892488801,5.84033617,3523.4,3522.0,0.2]
["bitfinex","ETHUSD",1718892488802,1.71,3523.2,3522.0,0.2]
["bitfinex","ETHUSD",1718892489008,1.71,3523.0,3522.0,0.2]
["bitfinex","ETHUSD",1718892489180,4.13033617,3522.9,3522.0,0.2]
["bitfinex","ETHUSD",1718892489379,2.55680128,3522.8,3522.0,0.2]
["bitfinex","ETHUSD",1718892489600,2.0650536,3522.7,3522.0,0.2]
["bitfinex","ETHUSD",1718892489778,5.0650536,3522.7,3522.0,0.2]
["bitfinex","ETHUSD",1718892489995,2.55680128,3522.6,3522.0,0.2]
["bitfinex","ETHUSD",1718892490217,5.0650536,3522.5,3522.0,0.2]
["bitfinex","ETHUSD",1718892490515,5.55680128,3522.4,3522.0,0.2]
["bitfinex","ETHUSD",1718892490667,3.0,3522.8,3522.0,0.2]
["bitfinex","ETHUSD",1718892490668,2.55680128,3522.3,3522.0,0.2]
["bitfinex","ETHUSD",1718892490866,5.0650536,3522.2,3522.0,0.2]
["bitfinex","ETHUSD",1718892491083,2.55680128,3522.1,3522.0,0.08413331]
["bitfinex","ETHUSD",1718892491418,2.84170128,3522.1,3522.0,0.08413331]
["bitfinex","ETHUSD",1718892491616,5.3499536,3522.1,3522.0,0.08413331]
["bitfinex","ETHUSD",1718892491817,2.84170128,3522.1,3522.0,0.08413331]
["bitfinex","ETHUSD",1718892492027,5.84170128,3522.1,3522.0,0.08413331]
["bitfinex","ETHUSD",1718892492319,11.80570128,3522.1,3520.7,0.52927111]
["bitfinex","ETHUSD",1718892492522,1.71,3521.9,3520.5,0.52927111]
["bitfinex","ETHUSD",1718892492707,1.71,3521.7,3520.5,0.52927111]
["bitfinex","ETHUSD",1718892492923,2.0650536,3521.6,3520.3,0.52927111]
["bitfinex","ETHUSD",1718892493090,5.55680128,3521.6,3520.6,0.52927111]
["bitfinex","ETHUSD",1718892493281,5.55680128,3521.6,3519.8,4.3208]
["bitfinex","ETHUSD",1718892493282,2.55680128,3521.5,3520.4,0.52927111]
["bitfinex","ETHUSD",1718892493486,5.0650536,3521.4,3520.4,0.52927111]
["bitfinex","ETHUSD",1718892493739,2.55680128,3521.3,3520.4,0.52927111]
["bitfinex","ETHUSD",1718892493919,3.0,3521.2,3520.4,0.52927111]
["bitfinex","ETHUSD",1718892494231,5.20174768,3521.3,3520.1,0.52927111]
["bitfinex","ETHUSD",1718892494399,1.71,3521.0,3519.2,4.3986]
["bitfinex","ETHUSD",1718892494607,1.71,3520.8,3519.5,0.52927111]
["bitfinex","ETHUSD",1718892494910,2.06651487,3520.7,3519.8,0.52927111]
["bitfinex","ETHUSD",1718892495120,3.49215615,3520.8,3519.8,0.52927111]
["bitfinex","ETHUSD",1718892495121,0.49215615,3520.8,3519.8,0.52927111]
["bitfinex","ETHUSD",1718892495325,0.49215615,3521.1,3520.0,0.52927111]
["bitfinex","ETHUSD",1718892495488,2.0666171,3521.0,3519.3,0.43986]
["bitfinex","ETHUSD",1718892495839,0.2849,3521.8,3520.4,0.52927111]
["bitfinex","ETHUSD",1718892495840,1.71,3521.7,3520.4,0.52927111]
["bitfinex","ETHUSD",1718892496001,4.32650239,3521.6,3519.4,0.483846]
["bitfinex","ETHUSD",1718892496206,1.71,3521.4,3520.1,0.52927111]
["bitfinex","ETHUSD",1718892496520,1.71,3521.4,3519.2,4.3986]
["bitfinex","ETHUSD",1718892496521,1.71,3521.0,3519.5,0.52927111]
["bitfinex","ETHUSD",1718892496689,2.06650239,3520.9,3519.7,0.52927111]
["bitfinex","ETHUSD",1718892497124,8.03080239,3520.8,3519.3,0.43986]
["bitfinex","ETHUSD",1718892497332,8.03080239,3520.8,3518.5,0.43421826]
["bitfinex","ETHUSD",1718892497333,2.55865854,3520.7,3519.6,0.52927111]
["bitfinex","ETHUSD",1718892497545,2.06650239,3520.6,3519.6,0.52927111]
["bitfinex","ETHUSD",1718892497688,0.49215615,3520.6,3520.3,0.52927111]
["bitfinex","ETHUSD",1718892498023,0.49215615,3520.9,3520.1,0.52927111]
["bitfinex","ETHUSD",1718892498243,0.49215615,3521.5,3520.1,0.52927111]
["bitfinex","ETHUSD",1718892498540,2.06639696,3521.4,3520.1,0.52927111]
["bitfinex","ETHUSD",1718892498740,3.453,3522.4,3520.1,0.52927111]
["bitfinex","ETHUSD",1718892498741,0.2849,3522.2,3520.1,0.52927111]
["bitfinex","ETHUSD",1718892498887,1.71,3522.0,3520.7,0.52927111]
["bitfinex","ETHUSD",1718892499093,2.06627088,3521.9,3520.9,0.52927111]
["bitfinex","ETHUSD",1718892499549,2.55842703,3521.9,3520.9,0.52927111]
["bitfinex","ETHUSD",1718892499845,3.73349826,3522.4,3520.9,0.52927111]
["bitfinex","ETHUSD",1718892499846,2.06627088,3521.8,3520.9,0.52927111]
["bitfinex","ETHUSD",1718892499988,3.0,3521.8,3520.7,0.52927111]
["bitfinex","ETHUSD",1718892500189,3.77627088,3521.7,3520.7,0.52927111]
["bitfinex","ETHUSD",1718892500392,5.55842703,3521.6,3520.2,0.52927111]
["bitfinex","ETHUSD",1718892500591,2.55842703,3521.5,3520.2,0.52927111]
["bitfinex","ETHUSD",1718892500824,6.77627088,3521.4,3520.2,0.52927111]
["bitfinex","ETHUSD",1718892501028,5.20215615,3521.3,3520.2,0.52927111]
["bitfinex","ETHUSD",1718892501544,4.26842703,3521.2,3520.2,0.52927111]
["bitfinex","ETHUSD",1718892501690,5.4479,3521.0,3519.6,0.52927111]
["bitfinex","ETHUSD",1718892501897,5.20215615,3520.9,3519.6,0.52927111]
["bitfinex","ETHUSD",1718892502349,2.55840413,3520.8,3519.6,0.52927111]
["bitfinex","ETHUSD",1718892502527,6.77627088,3520.7,3519.6,0.52927111]
["bitfinex","ETHUSD",1718892502691,1.71,3520.5,3519.2,0.52927111]
["bitfinex","ETHUSD",1718892503095,3.77627088,3520.4,3519.2,0.52927111]
["bitfinex","ETHUSD",1718892503324,5.55840413,3520.3,3519.0,0.52927111]
["bitfinex","ETHUSD",1718892503533,2.06627088,3520.2,3519.0,0.52927111]
["bitfinex","ETHUSD",1718892503717,5.55840413,3520.2,3519.0,0.52927111]
["bitfinex","ETHUSD",1718892503928,2.06627088,3520.1,3519.0,0.52927111]
["bitfinex","ETHUSD",1718892504228,1.71,3519.9,3518.7,0.52927111]
["bitfinex","ETHUSD",1718892504394,2.06627088,3519.8,3518.7,1.58965532]
["bitfinex","ETHUSD",1718892504599,4.26840413,3519.8,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892504801,3.0,3519.7,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892505114,7.22927088,3519.6,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892505504,3.49232729,3519.5,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892505806,3.49232729,3519.5,3518.5,0.48714537]
["bitfinex","ETHUSD",1718892506239,3.49232729,3520.2,3518.5,0.48714537]
["bitfinex","ETHUSD",1718892506551,2.55961551,3520.1,3519.1,0.52927111]
["bitfinex","ETHUSD",1718892506881,2.06728822,3520.0,3519.1,0.52927111]
["bitfinex","ETHUSD",1718892507098,2.06728822,3519.9,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892507387,5.52028822,3519.8,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892507695,4.62739434,3519.7,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892507845,2.55961551,3519.6,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892508039,8.1274,3519.8,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892508040,2.06728822,3519.5,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892508246,2.06728822,3519.4,3518.4,4.75276525]
["bitfinex","ETHUSD",1718892508600,0.49232729,3519.7,3518.5,0.52927111]
["bitfinex","ETHUSD",1718892508601,5.06728822,3519.6,3518.5,0.52927111]
["bitfinex","ETHUSD",1718892508806,2.55961551,3519.5,3518.5,0.52927111]
["bitfinex","ETHUSD",1718892509023,3.0,3519.4,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892509282,2.06728822,3519.3,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892509488,2.55961551,3519.3,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892509663,5.06728822,3519.2,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892509853,2.55961551,3519.1,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892510047,5.06728822,3519.1,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892510286,2.55961551,3519.0,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892510487,5.06728822,3518.9,3518.5,0.42278634]
["bitfinex","ETHUSD",1718892510694,2.55999796,3518.8,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892510899,3.0,3518.7,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892511079,3.49232729,3519.1,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892511388,2.56006531,3519.0,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892511561,2.06773802,3518.9,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892511900,2.56006531,3518.9,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892512057,3.0,3518.8,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892512482,0.49232729,3518.8,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892512790,5.06773802,3518.8,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892512992,3.49232729,3518.7,3518.4,4.3421826]
["bitfinex","ETHUSD",1718892513288,0.49232729,3518.7,3518.4,3.7734626]
["bitfinex","ETHUSD",1718892513476,3.49232729,3518.7,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892513680,0.49241816,3518.6,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892513886,2.56015618,3518.6,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892514194,5.06773802,3518.5,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892514393,2.56015618,3518.5,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892514615,5.06773802,3518.5,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892514889,3.49241816,3518.5,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892515198,3.0,3519.0,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892515410,3.453,3519.8,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892515411,0.49230785,3519.7,3518.4,3.86333384]
["bitfinex","ETHUSD",1718892515614,3.77751462,3519.6,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892515774,1.71,3519.4,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892515956,2.06751462,3519.3,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892516154,4.26982247,3519.3,3518.4,3.51212167]
["bitfinex","ETHUSD",1718892516363,1.71,3519.1,3518.4,3.24122167]
["bitfinex","ETHUSD",1718892516660,2.20230785,3519.1,3518.4,3.24122167]
["bitfinex","ETHUSD",1718892516857,3.77751462,3519.0,3518.4,3.24122167]
["bitfinex","ETHUSD",1718892517088,7.26982247,3518.9,3518.4,2.67122167]
["bitfinex","ETHUSD",1718892517327,1.71,3518.7,3518.4,2.40252167]
["bitfinex","ETHUSD",1718892517507,3.77751462,3518.6,3518.4,2.40252167]
["bitfinex","ETHUSD",1718892517792,7.26982247,3518.5,3518.4,1.95252167]
["bitfinex","ETHUSD",1718892518194,7.26982247,3518.5,3518.4,1.01672167]
["bitfinex","ETHUSD",1718892518399,11.27282247,3518.5,3517.7,0.20465751]
["bitfinex","ETHUSD",1718892518571,5.55982247,3518.4,3517.7,0.20465751]
["bitfinex","ETHUSD",1718892518786,3.453,3517.8,3517.1,0.52927111]
["bitfinex","ETHUSD",1718892518965,3.453,3517.8,3516.1,0.33921185]
["bitfinex","ETHUSD",1718892518966,4.71,3517.7,3516.1,0.33921185]
["bitfinex","ETHUSD",1718892519296,2.55982247,3517.6,3516.3,0.33921185]
["bitfinex","ETHUSD",1718892519516,5.06751462,3517.5,3516.5,0.33921185]
["bitfinex","ETHUSD",1718892519663,0.49230785,3517.4,3516.5,0.33921185]
["bitfinex","ETHUSD",1718892519867,0.49230785,3517.4,3515.7,1.03339979]
["bitfinex","ETHUSD",1718892519868,3.49230785,3517.7,3516.2,0.33921185]
["bitfinex","ETHUSD",1718892520079,2.56099261,3517.6,3516.3,0.02239375]
["bitfinex","ETHUSD",1718892520281,5.06868476,3517.5,3516.2,0.33921185]
["bitfinex","ETHUSD",1718892520491,0.49230785,3517.6,3516.2,0.33921185]
["bitfinex","ETHUSD",1718892520492,5.56106592,3517.4,3516.2,0.33921185]
["bitfinex","ETHUSD",1718892520700,1.71,3517.6,3516.2,0.33921185]
["bitfinex","ETHUSD",1718892520701,2.56106592,3517.3,3516.2,0.33921185]
["bitfinex","ETHUSD",1718892521002,3.0,3517.7,3515.8,0.69321508]
["bitfinex","ETHUSD",1718892521003,3.0,3517.2,3515.8,0.69321508]
["bitfinex","ETHUSD",1718892521221,3.0,3517.2,3515.7,1.03339979]
["bitfinex","ETHUSD",1718892521222,3.49230785,3517.8,3516.2,0.33921185]
["bitfinex","ETHUSD",1718892521359,0.49230785,3517.4,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892521677,3.0,3517.7,3516.2,0.64460669]
["bitfinex","ETHUSD",1718892522006,5.20230785,3517.8,3516.2,0.64460669]
["bitfinex","ETHUSD",1718892522302,1.71,3517.6,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892522617,5.20230785,3517.6,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892522762,0.49230785,3517.5,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892523100,0.49251212,3517.6,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892523309,2.20251212,3518.4,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892523516,2.06823572,3518.3,3516.9,0.08921185]
["bitfinex","ETHUSD",1718892523661,1.71,3518.2,3516.9,0.08921185]
["bitfinex","ETHUSD",1718892523861,0.49251212,3518.2,3517.1,0.08921185]
["bitfinex","ETHUSD",1718892524060,3.0,3518.2,3516.9,0.08921185]
["bitfinex","ETHUSD",1718892524263,5.20251212,3518.2,3516.9,0.08921185]
["bitfinex","ETHUSD",1718892524576,1.71,3517.9,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892524893,2.0682699,3517.8,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892525204,4.27071821,3517.8,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892525408,1.71,3517.6,3516.1,0.08921185]
["bitfinex","ETHUSD",1718892525613,1.71,3517.4,3516.1,0.08921185]
["bitfinex","ETHUSD",1718892525769,2.0682699,3517.3,3516.1,0.08921185]
["bitfinex","ETHUSD",1718892525967,5.713,3517.2,3515.3,4.57971185]
["bitfinex","ETHUSD",1718892526195,1.71,3517.0,3515.5,0.08921185]
["bitfinex","ETHUSD",1718892526512,1.71,3516.6,3515.2,0.08921185]
["bitfinex","ETHUSD",1718892526829,2.0682699,3516.5,3515.2,0.08921185]
["bitfinex","ETHUSD",1718892527099,3.49244831,3516.5,3515.2,0.08921185]
["bitfinex","ETHUSD",1718892527305,4.06431205,3516.4,3514.9,0.08921185]
["bitfinex","ETHUSD",1718892527461,6.94544831,3516.5,3514.7,4.73221185]
["bitfinex","ETHUSD",1718892527462,1.71,3516.2,3514.7,4.73221185]
["bitfinex","ETHUSD",1718892527670,3.77941205,3516.1,3514.7,4.73221185]
["bitfinex","ETHUSD",1718892527962,5.20244831,3516.0,3514.7,4.73221185]
["bitfinex","ETHUSD",1718892528162,2.20244831,3515.9,3514.4,0.08921185]
["bitfinex","ETHUSD",1718892528416,1.71,3515.7,3515.4,4.00104132]
["bitfinex","ETHUSD",1718892528564,0.49244831,3515.7,3515.4,4.00104132]
["bitfinex","ETHUSD",1718892528967,3.49244831,3515.7,3515.4,4.00104132]
["bitfinex","ETHUSD",1718892529191,3.49244831,3515.7,3515.4,3.31375132]
["bitfinex","ETHUSD",1718892529420,1.71,3515.5,3515.4,3.31375132]
["bitfinex","ETHUSD",1718892529566,3.49244831,3515.5,3515.4,3.31375132]
["bitfinex","ETHUSD",1718892529764,3.0,3515.5,3515.4,3.31375132]
["bitfinex","ETHUSD",1718892529989,0.49244831,3515.6,3515.4,3.31375132]
["bitfinex","ETHUSD",1718892529990,3.49244831,3515.6,3515.4,1.96375132]
["bitfinex","ETHUSD",1718892530207,3.0,3515.6,3515.4,1.96375132]
["bitfinex","ETHUSD",1718892530410,2.408437,3515.5,3515.4,1.69623132]
["bitfinex","ETHUSD",1718892530563,1.71,3515.6,3515.4,1.69623132]
["bitfinex","ETHUSD",1718892530767,0.49244831,3515.6,3515.4,1.69623132]
["bitfinex","ETHUSD",1718892531121,3.49244831,3515.7,3515.4,1.69623132]
["bitfinex","ETHUSD",1718892531421,3.49244831,3515.7,3513.6,0.011]
["bitfinex","ETHUSD",1718892531422,28.8769086,3515.6,3513.6,0.011]
["bitfinex","ETHUSD",1718892531703,1.71,3514.9,3513.6,0.011]
["bitfinex","ETHUSD",1718892531906,2.20244831,3514.9,3513.6,0.011]
["bitfinex","ETHUSD",1718892532215,5.20244831,3514.9,3513.6,0.011]
["bitfinex","ETHUSD",1718892532453,0.49244831,3514.8,3513.6,0.011]
["bitfinex","ETHUSD",1718892532600,4.71,3514.8,3513.6,0.011]
["bitfinex","ETHUSD",1718892532808,1.71,3514.6,3513.6,0.011]
["bitfinex","ETHUSD",1718892533251,2.20244831,3514.6,3513.6,0.011]
["bitfinex","ETHUSD",1718892533403,5.20244831,3514.6,3513.6,0.011]
["bitfinex","ETHUSD",1718892533748,2.20244831,3514.5,3513.6,0.011]
["bitfinex","ETHUSD",1718892534059,6.61374831,3514.5,3513.6,0.011]
["bitfinex","ETHUSD",1718892534219,2.20244831,3514.4,3513.6,0.011]
["bitfinex","ETHUSD",1718892534542,2.20244831,3514.4,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892534543,4.61817073,3514.4,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892534843,0.49302339,3514.3,3513.2,4.54801185]
["bitfinex","ETHUSD",1718892535050,0.49302339,3514.3,3513.3,0.45560331]
["bitfinex","ETHUSD",1718892535343,0.28830816,3514.6,3513.3,0.45560331]
["bitfinex","ETHUSD",1718892535648,1.32933781,3514.8,3514.3,0.08921185]
["bitfinex","ETHUSD",1718892535649,0.49302339,3514.8,3514.3,0.08921185]
["bitfinex","ETHUSD",1718892535814,3.453,3515.9,3514.3,0.08921185]
["bitfinex","ETHUSD",1718892535815,0.49302339,3515.6,3514.6,0.08921185]
["bitfinex","ETHUSD",1718892536006,3.453,3515.9,3514.6,0.08921185]
["bitfinex","ETHUSD",1718892536007,3.49283614,3515.8,3514.6,0.08921185]
["bitfinex","ETHUSD",1718892536348,0.77773472,3515.8,3514.9,0.08921185]
["bitfinex","ETHUSD",1718892536710,0.77773472,3515.8,3514.5,0.08921185]
["bitfinex","ETHUSD",1718892536711,0.49283614,3515.8,3514.5,0.08921185]
["bitfinex","ETHUSD",1718892536910,0.2849,3516.5,3514.4,0.44588]
["bitfinex","ETHUSD",1718892536911,0.49283614,3516.5,3514.4,0.44588]
["bitfinex","ETHUSD",1718892537111,0.49283614,3516.5,3515.9,0.08921185]
["bitfinex","ETHUSD",1718892537318,0.49283614,3517.2,3515.9,0.54401304]
["bitfinex","ETHUSD",1718892537546,4.7099,3517.9,3515.7,0.08921185]
["bitfinex","ETHUSD",1718892537547,0.29015501,3517.3,3515.7,0.08921185]
["bitfinex","ETHUSD",1718892537772,0.44620079,3516.9,3515.7,0.08921185]
["bitfinex","ETHUSD",1718892537979,0.44620079,3516.9,3516.1,4.5926]
["bitfinex","ETHUSD",1718892538139,0.44620079,3516.9,3516.2,0.55739304]
["bitfinex","ETHUSD",1718892538336,0.44620079,3516.9,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892538686,1.9995712,3517.6,3515.7,4.72681185]
["bitfinex","ETHUSD",1718892538894,2.15614931,3517.4,3515.7,4.72681185]
["bitfinex","ETHUSD",1718892539189,1.71,3517.1,3515.7,0.08921185]
["bitfinex","ETHUSD",1718892539488,1.71,3517.1,3515.0,4.6376]
["bitfinex","ETHUSD",1718892539489,5.163,3516.4,3515.0,4.6376]
["bitfinex","ETHUSD",1718892539686,0.49283614,3516.3,3515.0,4.6376]
["bitfinex","ETHUSD",1718892539836,0.49283614,3516.3,3514.4,0.44588]
["bitfinex","ETHUSD",1718892539837,2.20283614,3516.3,3514.9,0.08921185]
["bitfinex","ETHUSD",1718892540039,1.71,3516.1,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892540376,2.20283614,3516.3,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892540544,5.20283614,3516.3,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892540740,1.71,3516.1,3514.3,4.85831185]
["bitfinex","ETHUSD",1718892541086,0.2849,3515.5,3513.8,0.08921185]
["bitfinex","ETHUSD",1718892541285,1.71,3515.6,3513.8,0.08921185]
["bitfinex","ETHUSD",1718892541286,2.06924772,3515.4,3513.8,0.08921185]
["bitfinex","ETHUSD",1718892541434,3.0,3515.5,3513.8,0.57504304]
["bitfinex","ETHUSD",1718892541640,0.49283614,3515.5,3513.8,0.57504304]
["bitfinex","ETHUSD",1718892541864,3.49283614,3515.5,3513.9,0.5344143]
["bitfinex","ETHUSD",1718892542344,3.49283614,3515.5,3514.0,4.556]
["bitfinex","ETHUSD",1718892542345,0.49283614,3515.4,3514.0,4.556]
["bitfinex","ETHUSD",1718892542574,3.49283614,3516.3,3514.0,4.556]
["bitfinex","ETHUSD",1718892542742,2.56244046,3516.2,3514.1,0.50904143]
["bitfinex","ETHUSD",1718892543092,2.56244046,3516.2,3515.0,0.08921185]
["bitfinex","ETHUSD",1718892543093,3.0,3516.1,3515.0,0.08921185]
["bitfinex","ETHUSD",1718892543236,3.0,3516.1,3515.0,4.63651185]
["bitfinex","ETHUSD",1718892543575,3.77956369,3516.0,3514.4,4.5473]
["bitfinex","ETHUSD",1718892543807,3.0,3516.3,3514.4,4.5473]
["bitfinex","ETHUSD",1718892543808,2.56239983,3515.9,3514.4,4.5473]
["bitfinex","ETHUSD",1718892544017,3.453,3516.4,3514.4,4.89615776]
["bitfinex","ETHUSD",1718892544018,3.0,3515.8,3514.4,4.89615776]
["bitfinex","ETHUSD",1718892544373,3.49283614,3516.3,3514.4,4.89615776]
["bitfinex","ETHUSD",1718892544602,3.49283614,3516.3,3513.7,0.75]
["bitfinex","ETHUSD",1718892544603,1.71,3515.5,3513.7,0.08921185]
["bitfinex","ETHUSD",1718892544802,3.77945622,3515.4,3513.7,0.08921185]
["bitfinex","ETHUSD",1718892545024,5.56229236,3515.3,3513.7,0.08921185]
["bitfinex","ETHUSD",1718892545229,1.71,3515.1,3513.7,0.08921185]
["bitfinex","ETHUSD",1718892545384,3.77945622,3515.0,3513.7,0.08921185]
["bitfinex","ETHUSD",1718892545708,5.163,3514.8,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892545928,2.06945622,3514.7,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892546070,2.06945622,3514.7,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892546071,5.56229236,3514.7,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892546271,2.56229236,3514.6,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892546574,5.06945622,3514.5,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892546905,0.49283614,3514.4,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892547112,3.49283614,3514.7,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892547314,2.07022107,3514.6,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892547608,0.49283614,3514.6,3513.8,0.08921185]
["bitfinex","ETHUSD",1718892547814,3.49283614,3514.7,3513.7,0.08921185]
["bitfinex","ETHUSD",1718892548017,2.07026986,3514.6,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892548176,3.78026986,3514.6,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892548376,5.563106,3514.5,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892548571,0.49283614,3514.4,3513.3,0.05688471]
["bitfinex","ETHUSD",1718892548825,0.49283614,3514.4,3513.8,0.08921185]
["bitfinex","ETHUSD",1718892548971,3.49283614,3514.4,3513.9,4.6192]
["bitfinex","ETHUSD",1718892549172,0.49283614,3514.3,3513.9,5.17925304]
["bitfinex","ETHUSD",1718892549382,0.49283614,3514.3,3513.9,5.09004119]
["bitfinex","ETHUSD",1718892549719,3.0,3515.4,3513.9,5.09004119]
["bitfinex","ETHUSD",1718892549875,0.4928278,3516.1,3514.0,2.84569]
["bitfinex","ETHUSD",1718892550097,0.4928278,3516.1,3515.0,0.08921185]
["bitfinex","ETHUSD",1718892550785,0.4928278,3516.1,3515.3,0.08921185]
["bitfinex","ETHUSD",1718892550988,0.4928278,3516.1,3515.0,0.08921185]
["bitfinex","ETHUSD",1718892551170,2.06941681,3516.0,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892551374,1.71,3515.9,3514.2,4.7677]
["bitfinex","ETHUSD",1718892551574,1.71,3515.4,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892551797,2.06941681,3515.3,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892551968,2.56224461,3515.3,3514.0,4.88291185]
["bitfinex","ETHUSD",1718892552175,2.06941681,3515.2,3514.0,5.37120304]
["bitfinex","ETHUSD",1718892552405,0.4928278,3515.4,3514.0,4.88291185]
["bitfinex","ETHUSD",1718892552623,2.06986291,3515.3,3514.0,4.7937]
["bitfinex","ETHUSD",1718892552810,2.06986291,3515.3,3513.3,0.08921185]
["bitfinex","ETHUSD",1718892552811,4.14010967,3515.2,3513.4,4.6274]
["bitfinex","ETHUSD",1718892552976,5.56269071,3515.1,3513.4,4.6274]
["bitfinex","ETHUSD",1718892553180,2.56269071,3515.0,3513.4,4.6274]
["bitfinex","ETHUSD",1718892553392,5.06986291,3514.9,3513.4,5.09986331]
["bitfinex","ETHUSD",1718892553600,2.56269071,3514.8,3513.7,0.08921185]
["bitfinex","ETHUSD",1718892553789,0.4928278,3514.8,3513.4,5.09986331]
["bitfinex","ETHUSD",1718892553991,3.4928278,3515.4,3513.5,0.50998633]
["bitfinex","ETHUSD",1718892554190,4.14033463,3515.3,3513.5,0.50998633]
["bitfinex","ETHUSD",1718892554509,5.56286344,3515.2,3513.5,0.50998633]
["bitfinex","ETHUSD",1718892554715,2.5628802,3515.1,3514.3,0.08921185]
["bitfinex","ETHUSD",1718892555016,3.0,3515.0,3514.2,0.08921185]
["bitfinex","ETHUSD",1718892555212,3.0,3515.0,3514.8,0.08921185]
["bitfinex","ETHUSD",1718892555213,3.4928278,3515.0,3514.8,0.08921185]
["bitfinex","ETHUSD",1718892555376,0.4928278,3515.0,3514.8,0.08921185]
["bitfinex","ETHUSD",1718892555577,0.782875,3516.0,3514.6,0.08921185]
["bitfinex","ETHUSD",1718892555777,4.13943996,3515.9,3515.4,0.08921185]
["bitfinex","ETHUSD",1718892556079,4.13943996,3515.9,3514.3,7.63651]
["bitfinex","ETHUSD",1718892556080,2.56229755,3515.8,3514.5,0.08921185]
["bitfinex","ETHUSD",1718892556420,2.06946975,3515.7,3514.5,0.08921185]
["bitfinex","ETHUSD",1718892556793,2.06946975,3515.7,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892556993,2.06946975,3515.6,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892557184,2.06946975,3515.5,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892557383,3.2900472,3516.0,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892557384,5.56229755,3515.8,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892557611,0.4928278,3515.7,3514.9,0.08921185]
["bitfinex","ETHUSD",1718892557987,2.06946975,3515.6,3514.9,0.08921185]
["bitfinex","ETHUSD",1718892558325,5.06946975,3515.6,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892558484,2.56229755,3515.5,3514.3,4.791]
["bitfinex","ETHUSD",1718892558689,5.06946975,3515.4,3514.3,5.2701]
["bitfinex","ETHUSD",1718892558912,0.4928305,3515.3,3514.9,0.08921185]
["bitfinex","ETHUSD",1718892559098,2.56230025,3515.3,3514.9,0.08921185]
["bitfinex","ETHUSD",1718892559312,3.0,3515.2,3514.9,0.08921185]
["bitfinex","ETHUSD",1718892559518,3.0,3515.2,3514.3,5.2701]
["bitfinex","ETHUSD",1718892559519,0.4928305,3515.3,3514.3,5.2701]
["bitfinex","ETHUSD",1718892559688,0.4927451,3515.3,3514.4,0.52701]
["bitfinex","ETHUSD",1718892559889,3.4927451,3516.1,3515.4,0.08921185]
["bitfinex","ETHUSD",1718892560122,2.06935283,3516.0,3514.4,0.08921185]
["bitfinex","ETHUSD",1718892560428,2.06961132,3515.9,3514.4,0.08921185]
["bitfinex","ETHUSD",1718892560630,3.77935283,3515.8,3514.4,0.08921185]
["bitfinex","ETHUSD",1718892560791,3.77935283,3515.7,3514.2,0.08921185]
["bitfinex","ETHUSD",1718892560992,0.29031524,3516.1,3513.8,0.08921185]
["bitfinex","ETHUSD",1718892560993,5.163,3515.5,3513.8,0.08921185]
["bitfinex","ETHUSD",1718892561194,5.163,3515.5,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892561195,1.71,3515.3,3513.4,0.08921185]
["bitfinex","ETHUSD",1718892561414,4.63170925,3515.4,3513.6,0.08921185]
["bitfinex","ETHUSD",1718892561415,1.71,3515.1,3513.6,0.08921185]
["bitfinex","ETHUSD",1718892561622,4.13896415,3515.0,3513.6,0.08921185]
["bitfinex","ETHUSD",1718892561822,7.63170925,3514.9,3513.6,0.08921185]
["bitfinex","ETHUSD",1718892562093,7.63170925,3514.8,3513.1,5.3210331]
["bitfinex","ETHUSD",1718892562300,2.56235642,3514.7,3513.8,0.08921185]
["bitfinex","ETHUSD",1718892562518,2.06961132,3514.6,3513.8,0.08921185]
["bitfinex","ETHUSD",1718892562694,3.0,3514.6,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892562895,2.0702766,3514.5,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892563093,4.13962943,3514.4,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892563332,7.63237453,3514.3,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892563536,2.56209793,3514.2,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892563734,3.0,3514.7,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892563735,5.06935283,3514.1,3513.4,0.08921185]
["bitfinex","ETHUSD",1718892564037,5.56209793,3514.0,3513.7,0.08921185]
["bitfinex","ETHUSD",1718892564329,5.56209793,3514.0,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892564330,2.56209793,3514.0,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892564541,3.0,3513.9,3513.1,0.0972331]
["bitfinex","ETHUSD",1718892564697,2.56209793,3513.9,3513.5,0.08921185]
["bitfinex","ETHUSD",1718892564893,5.06935283,3513.8,3513.5,0.08921185]
["bitfinex","ETHUSD",1718892565202,11.22959063,3515.5,3514.0,0.08921185]
["bitfinex","ETHUSD",1718892565517,7.63312178,3515.4,3514.0,0.08921185]
["bitfinex","ETHUSD",1718892565695,6.34312178,3515.3,3513.6,5.1448]
["bitfinex","ETHUSD",1718892565891,6.34312178,3515.3,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892565892,5.163,3514.8,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892566208,1.71,3514.6,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892566411,1.71,3514.4,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892566610,4.14022941,3514.3,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892566834,2.56304032,3514.2,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892567130,7.14022941,3514.1,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892567345,2.07008146,3514.0,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892567526,7.63312178,3514.0,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892567701,2.56297383,3513.9,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892567901,5.07008146,3513.8,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892568110,2.56297383,3513.7,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892568418,2.56297383,3513.7,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892568419,7.1408354,3513.6,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892568722,2.56297383,3513.5,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892569036,5.07008146,3513.4,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892569210,2.56297383,3513.3,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892569395,5.56297383,3513.3,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892570096,4.63377102,3513.3,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892570303,2.56297383,3513.3,3513.2,5.2566]
["bitfinex","ETHUSD",1718892570545,2.96151202,3515.0,3514.2,0.08921185]
["bitfinex","ETHUSD",1718892570698,2.07069133,3514.9,3514.2,0.08921185]
["bitfinex","ETHUSD",1718892570898,2.07069133,3514.8,3514.2,0.08921185]
["bitfinex","ETHUSD",1718892571101,2.07069133,3514.7,3514.4,0.08921185]
["bitfinex","ETHUSD",1718892571328,2.39125979,3515.3,3515.0,0.08921185]
["bitfinex","ETHUSD",1718892571529,2.39125979,3515.8,3514.6,3.002]
["bitfinex","ETHUSD",1718892571698,2.39125979,3515.9,3515.7,0.08921185]
["bitfinex","ETHUSD",1718892571897,2.39125979,3516.0,3515.0,8.0259]
["bitfinex","ETHUSD",1718892572111,2.39125979,3516.0,3515.8,0.08921185]
["bitfinex","ETHUSD",1718892572840,2.39125979,3515.9,3515.8,0.08921185]
["bitfinex","ETHUSD",1718892573499,2.88318777,3516.2,3516.1,0.08921185]
["bitfinex","ETHUSD",1718892573955,2.88245568,3516.2,3516.1,0.08921185]
["bitfinex","ETHUSD",1718892574448,3.31076563,3517.1,3516.1,0.08921185]
["bitfinex","ETHUSD",1718892574605,2.88235421,3516.2,3515.8,0.08921185]
["bitfinex","ETHUSD",1718892574947,2.88235421,3515.9,3515.1,0.08921185]
["bitfinex","ETHUSD",1718892575173,2.40176852,3515.4,3514.3,0.08921185]
["bitfinex","ETHUSD",1718892575450,2.40176852,3515.1,3514.8,0.08921185]
["bitfinex","ETHUSD",1718892575608,2.40176852,3515.1,3513.8,5.2557]
["bitfinex","ETHUSD",1718892575609,2.40176852,3515.3,3515.0,0.08921185]
["bitfinex","ETHUSD",1718892575954,2.40176852,3515.4,3514.3,0.08921185]
["bitfinex","ETHUSD",1718892576321,2.40176852,3515.3,3514.4,0.05689148]
["bitfinex","ETHUSD",1718892576676,2.40176852,3515.4,3514.5,5.1467]
["bitfinex","ETHUSD",1718892576807,2.40176852,3515.5,3514.6,1.16199839]
["bitfinex","ETHUSD",1718892577259,3.0,3515.7,3514.6,1.16199839]
["bitfinex","ETHUSD",1718892577260,2.40176852,3515.4,3514.6,1.16199839]
["bitfinex","ETHUSD",1718892577555,2.40176852,3515.5,3515.3,0.08921185]
["bitfinex","ETHUSD",1718892578159,2.40176852,3515.6,3515.5,0.08921185]
["bitfinex","ETHUSD",1718892578315,2.40176852,3515.6,3515.5,5.26751185]
["bitfinex","ETHUSD",1718892578316,2.40187737,3515.6,3515.5,5.26751185]
["bitfinex","ETHUSD",1718892578630,2.40187737,3515.9,3515.5,5.79426303]
["bitfinex","ETHUSD",1718892579023,2.40202248,3515.9,3515.6,0.04383425]
["bitfinex","ETHUSD",1718892579334,2.40202248,3516.0,3515.9,0.08921185]
["bitfinex","ETHUSD",1718892579649,2.40202248,3516.0,3515.9,0.04389463]
["bitfinex","ETHUSD",1718892579966,2.40202248,3516.0,3515.9,0.13310648]
["bitfinex","ETHUSD",1718892580169,2.40202248,3516.1,3515.9,0.13310648]
["bitfinex","ETHUSD",1718892580379,2.88235421,3516.4,3515.9,0.46110347]
["bitfinex","ETHUSD",1718892580380,2.40202248,3516.0,3515.9,0.46110347]
["bitfinex","ETHUSD",1718892580865,2.40202248,3516.1,3515.9,0.08921185]
["bitfinex","ETHUSD",1718892581455,2.40202248,3516.1,3515.9,2.93342185]
["bitfinex","ETHUSD",1718892581860,2.88235421,3516.5,3515.9,2.93342185]
["bitfinex","ETHUSD",1718892581861,0.49289734,3516.3,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892582071,6.27227765,3517.5,3516.2,7.93231185]
["bitfinex","ETHUSD",1718892582072,2.88235421,3516.6,3516.2,7.93231185]
["bitfinex","ETHUSD",1718892582250,3.31076563,3517.5,3517.4,4.93031185]
["bitfinex","ETHUSD",1718892582562,3.31076563,3517.8,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892582772,4.25669867,3518.8,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892582773,3.31076563,3517.9,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892583070,3.31076563,3517.8,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892583445,3.31076563,3517.8,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892583768,0.44602968,3518.4,3517.7,0.08921185]
["bitfinex","ETHUSD",1718892583769,3.31076563,3517.9,3517.7,0.08921185]
["bitfinex","ETHUSD",1718892583968,3.31076563,3518.0,3517.7,0.08921185]
["bitfinex","ETHUSD",1718892584270,3.31076563,3518.0,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892584574,3.31076563,3518.0,3517.9,4.93031185]
["bitfinex","ETHUSD",1718892584746,3.31076563,3518.1,3517.9,4.93031185]
["bitfinex","ETHUSD",1718892584944,3.31076563,3518.1,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892586386,3.31076563,3518.2,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892586986,3.31076563,3518.2,3517.3,2.84305]
["bitfinex","ETHUSD",1718892586987,3.31076563,3518.1,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892587293,3.31076563,3518.2,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892588032,6.31076563,3518.1,3517.8,0.08921185]
["bitfinex","ETHUSD",1718892588313,3.31076563,3518.0,3517.8,0.08921185]
["bitfinex","ETHUSD",1718892588530,3.0,3517.9,3517.8,0.08921185]
["bitfinex","ETHUSD",1718892588679,3.0,3517.9,3517.3,0.08921185]
["bitfinex","ETHUSD",1718892589093,3.0,3517.9,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892589295,3.31076563,3517.8,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892589491,3.0,3517.7,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892592117,0.4928736,3517.6,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892592463,0.4928736,3517.5,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892592759,0.4928736,3517.6,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892592943,0.4928736,3517.5,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892593116,0.4928736,3517.6,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892593300,0.4928736,3517.6,3517.3,0.08921185]
["bitfinex","ETHUSD",1718892593500,0.4928736,3517.5,3517.3,0.08921185]
["bitfinex","ETHUSD",1718892593701,0.4928736,3517.6,3517.3,0.08921185]
["bitfinex","ETHUSD",1718892594128,3.4928736,3517.7,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892594334,1.712,3518.4,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892594543,4.82325117,3518.3,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892594741,4.82325117,3518.3,3516.8,0.08921185]
["bitfinex","ETHUSD",1718892594742,2.2048736,3518.2,3516.8,0.08921185]
["bitfinex","ETHUSD",1718892594948,2.61837757,3518.1,3516.8,0.08921185]
["bitfinex","ETHUSD",1718892595154,3.0,3518.0,3516.8,0.08921185]
["bitfinex","ETHUSD",1718892595308,3.4928736,3518.0,3516.8,0.08921185]
["bitfinex","ETHUSD",1718892595511,4.712,3517.9,3516.6,0.08921185]
["bitfinex","ETHUSD",1718892595749,1.712,3517.7,3516.1,0.08921185]
["bitfinex","ETHUSD",1718892595922,1.712,3517.7,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892595923,5.2048736,3517.7,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892596227,1.712,3517.5,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892596521,4.712,3517.5,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892596738,0.4928736,3517.4,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892596946,1.712,3517.5,3516.5,0.08921185]
["bitfinex","ETHUSD",1718892597663,1.712,3517.5,3516.0,0.08921185]
["bitfinex","ETHUSD",1718892597946,1.712,3516.9,3515.4,0.08921185]
["bitfinex","ETHUSD",1718892598260,1.712,3516.9,3514.7,4.9287]
["bitfinex","ETHUSD",1718892598261,1.712,3516.9,3515.7,0.08921185]
["bitfinex","ETHUSD",1718892598557,2.262,3516.8,3515.7,0.08921185]
["bitfinex","ETHUSD",1718892598759,3.4928736,3517.0,3515.7,0.08921185]
["bitfinex","ETHUSD",1718892598925,3.4928736,3517.0,3514.7,4.9287]
["bitfinex","ETHUSD",1718892598926,3.0,3516.9,3515.9,0.08921185]
["bitfinex","ETHUSD",1718892599414,3.4928736,3517.1,3515.9,0.08921185]
["bitfinex","ETHUSD",1718892599615,0.4928736,3517.0,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892599812,3.0,3517.1,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892600122,0.2852,3518.0,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892600123,0.4925654,3517.7,3516.6,0.08921185]
["bitfinex","ETHUSD",1718892600325,0.4925654,3517.9,3516.6,0.08921185]
["bitfinex","ETHUSD",1718892600527,3.4925654,3518.0,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892600831,3.4925654,3518.0,3516.3,0.5525093]
["bitfinex","ETHUSD",1718892600832,0.4925654,3518.0,3516.3,0.5525093]
["bitfinex","ETHUSD",1718892601060,0.78093064,3518.1,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892601510,0.4925654,3518.1,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892601711,2.06852486,3518.0,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892601913,0.4925654,3518.1,3516.3,0.5525093]
["bitfinex","ETHUSD",1718892602147,5.165,3518.2,3516.3,0.5525093]
["bitfinex","ETHUSD",1718892602343,5.165,3518.2,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892602344,1.712,3518.0,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892602516,3.78053534,3517.9,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892602721,0.4925654,3517.8,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892602931,0.4925654,3518.0,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892603233,3.7805854,3517.9,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892603445,3.0,3517.8,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892603753,0.49230025,3518.2,3516.3,0.08921185]
["bitfinex","ETHUSD",1718892604065,0.57589171,3518.3,3516.0,4.9336]
["bitfinex","ETHUSD",1718892604066,0.29069171,3518.3,3516.4,0.08921185]
["bitfinex","ETHUSD",1718892604274,0.29069171,3518.3,3516.1,6.33938]
["bitfinex","ETHUSD",1718892604553,3.0,3518.5,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892604757,0.49231319,3518.4,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892605056,0.49231319,3519.1,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892605271,1.712,3518.7,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892605631,2.06819748,3518.6,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892605823,0.49231319,3519.1,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892606055,0.49231319,3519.1,3517.5,5.1359]
["bitfinex","ETHUSD",1718892606230,0.49231319,3519.1,3517.6,0.52251119]
["bitfinex","ETHUSD",1718892606431,1.05862836,3519.5,3518.3,0.08921185]
["bitfinex","ETHUSD",1718892606656,0.77751319,3519.5,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892606854,0.77751319,3519.5,3517.6,0.52251119]
["bitfinex","ETHUSD",1718892606855,0.49231319,3519.7,3517.6,3.36534119]
["bitfinex","ETHUSD",1718892607057,0.49231319,3519.7,3518.5,0.08921185]
["bitfinex","ETHUSD",1718892607263,0.49231319,3519.9,3518.5,0.08921185]
["bitfinex","ETHUSD",1718892607720,3.49231319,3519.9,3518.6,4.946]
["bitfinex","ETHUSD",1718892607926,3.49231319,3519.9,3518.6,5.44952119]
["bitfinex","ETHUSD",1718892608162,3.49231319,3519.9,3519.4,0.08921185]
["bitfinex","ETHUSD",1718892608323,0.49231319,3519.9,3519.4,0.08921185]
["bitfinex","ETHUSD",1718892608528,0.49231319,3519.9,3519.8,0.08921185]
["bitfinex","ETHUSD",1718892609461,0.49231319,3519.9,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892609627,0.49231319,3519.9,3519.3,0.08921185]
["bitfinex","ETHUSD",1718892609820,0.49231319,3519.9,3519.8,0.08921185]
["bitfinex","ETHUSD",1718892610454,3.49231319,3519.9,3519.8,0.08921185]
["bitfinex","ETHUSD",1718892611158,3.49231319,3519.9,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892612278,3.49231319,3519.9,3518.8,5.007]
["bitfinex","ETHUSD",1718892612421,3.49231319,3519.9,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892613040,3.49231319,3519.9,3519.6,0.08921185]
["bitfinex","ETHUSD",1718892613338,3.49231319,3519.9,3519.8,0.08921185]
["bitfinex","ETHUSD",1718892613644,0.49231319,3519.9,3519.8,0.08921185]
["bitfinex","ETHUSD",1718892614242,0.49231319,3519.9,3519.8,4.96291185]
["bitfinex","ETHUSD",1718892614471,0.49231319,3519.9,3519.8,5.45920304]
["bitfinex","ETHUSD",1718892614689,0.49246542,3519.9,3519.8,5.45920304]
["bitfinex","ETHUSD",1718892614965,0.49246542,3519.9,3519.8,5.36999119]
["bitfinex","ETHUSD",1718892615129,0.49246542,3519.9,3519.8,5.45920304]
["bitfinex","ETHUSD",1718892615743,0.49246542,3519.9,3519.8,5.36999119]
["bitfinex","ETHUSD",1718892615947,0.49246542,3519.9,3519.8,5.45920304]
["bitfinex","ETHUSD",1718892616532,0.44578522,3520.5,3519.8,5.45920304]
["bitfinex","ETHUSD",1718892618266,14.9616,3520.0,3519.9,0.63513215]
["bitfinex","ETHUSD",1718892618630,0.44578522,3520.5,3520.1,2.84075]
["bitfinex","ETHUSD",1718892618863,12.5258,3522.3,3520.1,5.84275]
["bitfinex","ETHUSD",1718892618864,3.0,3522.2,3520.1,5.84275]
["bitfinex","ETHUSD",1718892619139,3.0,3522.2,3521.5,0.08921185]
["bitfinex","ETHUSD",1718892619284,3.0,3522.2,3520.4,0.08921185]
["bitfinex","ETHUSD",1718892619285,2.0659558,3522.1,3520.4,0.08921185]
["bitfinex","ETHUSD",1718892619484,2.0659558,3522.1,3520.7,0.08921185]
["bitfinex","ETHUSD",1718892619485,0.44557339,3521.7,3520.7,0.08921185]
["bitfinex","ETHUSD",1718892619695,0.44557339,3521.7,3520.4,0.08921185]
["bitfinex","ETHUSD",1718892619847,0.44557339,3521.7,3520.6,0.08921185]
["bitfinex","ETHUSD",1718892620050,0.44557339,3521.7,3520.8,0.08921185]
["bitfinex","ETHUSD",1718892620281,0.44557339,3521.7,3520.6,0.08921185]
["bitfinex","ETHUSD",1718892620489,2.06639466,3521.6,3520.6,0.08921185]
["bitfinex","ETHUSD",1718892620658,5.06639466,3521.6,3520.6,0.08921185]
["bitfinex","ETHUSD",1718892620863,2.06639466,3521.5,3520.6,0.08921185]
["bitfinex","ETHUSD",1718892621085,5.06639466,3521.5,3520.6,0.08921185]
["bitfinex","ETHUSD",1718892621247,3.0,3521.5,3520.8,0.08921185]
["bitfinex","ETHUSD",1718892621451,0.44557339,3521.7,3520.8,0.08921185]
["bitfinex","ETHUSD",1718892621883,0.44557339,3521.7,3521.6,0.08921185]
["bitfinex","ETHUSD",1718892622188,0.44557339,3521.7,3521.4,0.08921185]
["bitfinex","ETHUSD",1718892622404,0.44557339,3521.7,3521.6,0.08921185]
["bitfinex","ETHUSD",1718892624461,0.44557339,3521.7,3521.2,0.08921185]
["bitfinex","ETHUSD",1718892624983,0.44557339,3521.7,3520.0,2.0834]
["bitfinex","ETHUSD",1718892624984,2.06627289,3521.6,3520.8,0.08921185]
["bitfinex","ETHUSD",1718892625150,5.06627289,3521.6,3520.8,0.08921185]
["bitfinex","ETHUSD",1718892625350,2.06637193,3521.5,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892625648,3.0,3521.5,3520.8,0.08921185]
["bitfinex","ETHUSD",1718892625854,3.0,3521.5,3521.0,0.08921185]
["bitfinex","ETHUSD",1718892626075,3.44557339,3521.7,3520.6,0.08921185]
["bitfinex","ETHUSD",1718892626279,3.44557339,3521.7,3520.8,0.08921185]
["bitfinex","ETHUSD",1718892626478,3.44557339,3521.7,3518.9,2.99179]
["bitfinex","ETHUSD",1718892626479,2.795,3521.3,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892626681,3.0,3521.2,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892627383,3.49205622,3521.2,3520.5,0.08921185]
["bitfinex","ETHUSD",1718892627577,3.49205622,3521.2,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892627769,2.0665788,3521.1,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892627986,3.0,3521.5,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892628189,2.06658545,3521.4,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892628402,2.06658545,3521.3,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892628603,0.49205622,3521.4,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892628775,2.0665176,3521.3,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892628971,5.0665176,3521.3,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892629187,0.49205622,3521.2,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892629566,0.49205622,3521.2,3520.8,0.08921185]
["bitfinex","ETHUSD",1718892629771,0.44557339,3521.7,3519.6,6.072384]
["bitfinex","ETHUSD",1718892630003,2.06629444,3521.6,3521.0,0.08921185]
["bitfinex","ETHUSD",1718892630299,2.06629444,3521.6,3519.6,3.231174]
["bitfinex","ETHUSD",1718892630300,0.44557339,3521.7,3520.8,0.08921185]
["bitfinex","ETHUSD",1718892630512,0.44557339,3521.7,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892630664,0.44557339,3521.7,3521.0,0.08921185]
["bitfinex","ETHUSD",1718892630865,0.44557339,3521.7,3520.0,7.9263]
["bitfinex","ETHUSD",1718892631067,0.44557339,3521.7,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892631369,0.44557339,3521.7,3521.2,0.08921185]
["bitfinex","ETHUSD",1718892631701,0.44557339,3521.7,3520.8,0.08921185]
["bitfinex","ETHUSD",1718892631900,0.44557339,3521.7,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892632080,2.06649391,3521.6,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892632278,4.82055013,3521.6,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892632489,2.06649391,3521.5,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892632808,0.55,3521.4,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892632971,2.06649391,3521.3,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892633169,2.55855013,3521.3,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892633392,5.06649391,3521.2,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892633604,0.49205622,3521.1,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892633767,0.49205622,3521.3,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892634170,0.49205622,3521.5,3520.5,0.08921185]
["bitfinex","ETHUSD",1718892634369,0.93762961,3521.7,3520.5,0.08921185]
["bitfinex","ETHUSD",1718892634569,2.06646085,3521.6,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892634815,5.06646085,3521.6,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892635001,2.55851707,3521.5,3520.3,0.08921185]
["bitfinex","ETHUSD",1718892635174,2.55851707,3521.5,3520.0,0.08921185]
["bitfinex","ETHUSD",1718892635175,9.08346085,3521.4,3520.0,0.08921185]
["bitfinex","ETHUSD",1718892635373,2.55851707,3521.3,3519.8,0.08921185]
["bitfinex","ETHUSD",1718892635575,3.0,3521.2,3519.8,0.08921185]
["bitfinex","ETHUSD",1718892635830,5.3368,3521.0,3519.8,0.08921185]
["bitfinex","ETHUSD",1718892635968,4.32846085,3520.9,3519.6,0.08921185]
["bitfinex","ETHUSD",1718892636173,5.55851707,3520.8,3519.6,0.08921185]
["bitfinex","ETHUSD",1718892636371,0.49205622,3520.7,3519.6,0.08921185]
["bitfinex","ETHUSD",1718892636613,3.49205622,3520.9,3519.8,0.08921185]
["bitfinex","ETHUSD",1718892636907,2.06688012,3520.8,3519.5,0.08921185]
["bitfinex","ETHUSD",1718892637224,1.712,3520.6,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892637515,2.06688012,3520.5,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892637675,5.55893634,3520.5,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892637870,6.467,3520.7,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892637871,0.49205622,3520.4,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892638097,3.49205622,3520.4,3519.1,0.32730704]
["bitfinex","ETHUSD",1718892638407,0.49216086,3520.3,3519.1,0.32730704]
["bitfinex","ETHUSD",1718892638583,0.49216086,3520.6,3519.1,0.32730704]
["bitfinex","ETHUSD",1718892638784,0.49216086,3520.6,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892638785,2.06702477,3520.5,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892639003,0.55,3520.4,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892639329,5.75416086,3520.4,3519.1,0.08921185]
["bitfinex","ETHUSD",1718892639537,4.2713452,3520.3,3518.8,0.08921185]
["bitfinex","ETHUSD",1718892639819,3.55,3520.4,3518.5,0.08921185]
["bitfinex","ETHUSD",1718892639820,13.2894452,3520.2,3518.5,0.08921185]
["bitfinex","ETHUSD",1718892639971,5.61718434,3520.1,3518.5,0.08921185]
["bitfinex","ETHUSD",1718892640180,0.49216086,3520.0,3518.5,0.08921185]
["bitfinex","ETHUSD",1718892640430,1.712,3519.9,3518.2,2.0834]
["bitfinex","ETHUSD",1718892640569,5.262,3519.9,3518.3,0.08921185]
["bitfinex","ETHUSD",1718892640771,3.0,3519.9,3518.6,0.08921185]
["bitfinex","ETHUSD",1718892640982,2.06718434,3519.8,3518.4,0.21726119]
["bitfinex","ETHUSD",1718892641323,2.0674325,3519.7,3519.0,0.08921185]
["bitfinex","ETHUSD",1718892641615,2.0674325,3519.7,3518.2,2.0834]
["bitfinex","ETHUSD",1718892641616,2.55959336,3519.7,3518.7,0.08921185]
["bitfinex","ETHUSD",1718892641815,2.55959336,3519.7,3518.2,2.0834]
["bitfinex","ETHUSD",1718892641816,2.0674325,3519.6,3518.2,2.0834]
["bitfinex","ETHUSD",1718892642016,2.0674325,3519.6,3518.1,0.08921185]
["bitfinex","ETHUSD",1718892642017,0.55,3519.5,3518.1,0.08921185]
["bitfinex","ETHUSD",1718892642324,2.0674325,3519.4,3518.1,0.08921185]
["bitfinex","ETHUSD",1718892642476,5.0674325,3519.4,3518.1,0.08921185]
["bitfinex","ETHUSD",1718892642677,0.49216086,3519.3,3518.1,0.08921185]
["bitfinex","ETHUSD",1718892642925,0.49216086,3519.3,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892642926,3.49216086,3519.3,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892643132,5.5598644,3519.3,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892643299,2.06770354,3519.2,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892643504,5.5598644,3519.2,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892643828,2.5598644,3519.1,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892644148,5.06770354,3519.0,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892644342,5.06770354,3519.0,3517.6,2.0834]
["bitfinex","ETHUSD",1718892644343,2.56004335,3518.9,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892644631,7.32988249,3518.8,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892644923,7.32988249,3518.8,3517.1,2.0834]
["bitfinex","ETHUSD",1718892644924,5.179,3518.6,3516.9,0.08921185]
["bitfinex","ETHUSD",1718892645133,1.712,3518.4,3516.9,0.08921185]
["bitfinex","ETHUSD",1718892645443,2.06788249,3518.3,3516.9,0.08921185]
["bitfinex","ETHUSD",1718892645733,1.712,3518.2,3516.9,0.08921185]
["bitfinex","ETHUSD",1718892646033,2.06788249,3518.1,3516.9,0.08921185]
["bitfinex","ETHUSD",1718892646212,2.56004335,3518.1,3516.9,0.08921185]
["bitfinex","ETHUSD",1718892646533,3.0,3518.0,3516.9,0.08921185]
["bitfinex","ETHUSD",1718892646688,2.06822536,3517.9,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892646892,2.56038622,3517.9,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892647112,3.0,3517.8,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892647332,0.49216086,3518.4,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892647523,2.06802057,3518.3,3517.5,2.0834]
["bitfinex","ETHUSD",1718892647696,3.49216086,3519.0,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892647896,5.55996004,3518.9,3518.4,0.08921185]
["bitfinex","ETHUSD",1718892648213,2.55996004,3518.8,3518.1,0.08921185]
["bitfinex","ETHUSD",1718892648530,5.06779918,3518.7,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892648734,0.49216086,3518.6,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892649042,13.435,3518.6,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892649254,0.49216086,3518.5,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892649430,3.49216086,3518.5,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892649742,2.06779918,3518.4,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892649945,5.06779918,3518.4,3517.6,0.08921185]
["bitfinex","ETHUSD",1718892650159,2.55996004,3518.3,3517.0,0.20834]
["bitfinex","ETHUSD",1718892650450,3.0,3518.2,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892650654,2.8,3518.8,3517.9,0.08921185]
["bitfinex","ETHUSD",1718892650944,5.06789563,3518.7,3518.1,0.08921185]
["bitfinex","ETHUSD",1718892651242,3.0,3519.2,3518.2,0.08921185]
["bitfinex","ETHUSD",1718892651446,2.06770315,3519.1,3518.6,0.08921185]
["bitfinex","ETHUSD",1718892651743,2.56001256,3519.1,3518.6,0.08921185]
["bitfinex","ETHUSD",1718892651949,5.06770315,3519.0,3518.6,0.08921185]
["bitfinex","ETHUSD",1718892652255,5.06770315,3519.0,3517.8,4.3838]
["bitfinex","ETHUSD",1718892652256,2.56001026,3518.9,3518.2,0.08921185]
["bitfinex","ETHUSD",1718892652548,5.06770315,3518.8,3518.2,0.08921185]
["bitfinex","ETHUSD",1718892652719,2.06770315,3518.7,3518.2,0.08921185]
["bitfinex","ETHUSD",1718892653112,2.06770315,3518.6,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892653443,2.06770315,3518.5,3518.2,0.08921185]
["bitfinex","ETHUSD",1718892653751,0.4923447,3518.7,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892654047,2.06784714,3518.6,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892654254,5.06784714,3518.6,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892654544,2.06784714,3518.5,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892654749,5.56019184,3518.5,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892655047,0.4923447,3518.4,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892655251,3.4923447,3518.7,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892655542,0.4923447,3518.6,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892655747,3.4923447,3518.7,3518.0,0.08921185]
["bitfinex","ETHUSD",1718892656459,2.8,3518.3,3517.3,0.08921185]
["bitfinex","ETHUSD",1718892656609,2.06796035,3518.2,3517.3,0.08921185]
["bitfinex","ETHUSD",1718892659429,2.06796371,3518.1,3517.0,4.3838]
["bitfinex","ETHUSD",1718892659774,2.06796371,3518.1,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892659775,2.56030841,3518.1,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892659928,2.06796371,3518.0,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892660129,5.06796371,3518.0,3516.6,0.08921185]
["bitfinex","ETHUSD",1718892660494,5.06796371,3518.0,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892660495,2.56030841,3517.9,3517.0,0.08921185]
["bitfinex","ETHUSD",1718892660768,5.06796371,3517.8,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892661084,0.4923447,3517.7,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892661231,2.8,3518.5,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892661232,3.4923447,3518.4,3517.2,0.08921185]
["bitfinex","ETHUSD",1718892661426,2.06821165,3518.3,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892661669,2.56055635,3518.3,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892661875,5.06821165,3518.2,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892662187,0.4923447,3518.1,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892662532,0.49242255,3518.3,3517.4,0.08921185]
["bitfinex","ETHUSD",1718892662845,3.0,3518.4,3516.6,0.08921185]
["bitfinex","ETHUSD",1718892662846,5.20442255,3518.4,3516.6,0.08921185]
["bitfinex","ETHUSD",1718892663066,2.8,3517.9,3516.6,0.08921185]
["bitfinex","ETHUSD",1718892663264,3.11059696,3518.3,3516.3,4.3838]
["bitfinex","ETHUSD",1718892663265,2.8,3517.4,3516.3,4.3838]
["bitfinex","ETHUSD",1718892663563,5.06877509,3517.3,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892663787,0.49242255,3517.2,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892663968,2.06886572,3517.2,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892664162,2.56128827,3517.2,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892664362,2.8,3516.9,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892664879,3.0,3516.8,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892665095,3.49242255,3516.8,3516.2,0.08921185]
["bitfinex","ETHUSD",1718892665385,3.49242255,3516.8,3515.5,0.08921185]
["bitfinex","ETHUSD",1718892665691,2.06918616,3516.7,3515.8,0.08921185]
["bitfinex","ETHUSD",1718892665849,2.56160871,3516.7,3515.8,0.08921185]
["bitfinex","ETHUSD",1718892666187,3.0,3516.6,3515.8,0.08921185]
["bitfinex","ETHUSD",1718892666396,0.49242255,3516.7,3515.8,0.08921185]
["bitfinex","ETHUSD",1718892666555,3.49242255,3516.8,3515.8,0.08921185]
["bitfinex","ETHUSD",1718892667102,5.20442255,3516.8,3515.6,0.08921185]
["bitfinex","ETHUSD",1718892667386,1.04242255,3516.7,3515.6,0.08921185]
["bitfinex","ETHUSD",1718892667765,0.49242255,3516.7,3515.6,0.08921185]
["bitfinex","ETHUSD",1718892668771,3.49242255,3516.8,3515.6,0.08921185]
["bitfinex","ETHUSD",1718892668973,3.49242255,3516.7,3515.9,0.08921185]
["bitfinex","ETHUSD",1718892669312,2.8,3516.4,3515.6,0.08921185]
["bitfinex","ETHUSD",1718892669456,3.0,3516.3,3515.1,0.08921185]
["bitfinex","ETHUSD",1718892669657,3.0,3516.3,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892669658,4.04242255,3516.3,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892669954,2.8,3515.9,3514.7,0.53651304]
["bitfinex","ETHUSD",1718892670385,3.0,3515.8,3514.7,0.53651304]
["bitfinex","ETHUSD",1718892670684,3.0,3515.8,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892670685,3.49242255,3515.8,3514.7,0.08921185]
["bitfinex","ETHUSD",1718892670902,3.49242255,3515.8,3514.2,0.08921185]
["bitfinex","ETHUSD",1718892670903,2.8,3515.4,3514.2,0.08921185]
["bitfinex","ETHUSD",1718892671054,0.55,3515.7,3514.2,0.08921185]
["bitfinex","ETHUSD",1718892671254,2.8,3515.6,3514.3,0.0165206]
["bitfinex","ETHUSD",1718892671482,3.0,3515.5,3515.0,0.08921185]
["bitfinex","ETHUSD",1718892671682,2.8,3516.1,3514.2,0.44730119]
["bitfinex","ETHUSD",1718892671683,0.49242255,3515.6,3514.2,0.53651304]
["bitfinex","ETHUSD",1718892671893,0.44633423,3515.3,3515.0,0.08921185]
["bitfinex","ETHUSD",1718892672262,0.44633423,3515.3,3514.3,0.4920313]
["bitfinex","ETHUSD",1718892673153,0.44633423,3515.3,3515.2,0.08921185]
["bitfinex","ETHUSD",1718892673356,0.44633423,3515.3,3515.0,0.08921185]
["bitfinex","ETHUSD",1718892675531,0.44633423,3515.3,3514.8,0.08921185]
["bitfinex","ETHUSD",1718892678354,0.44633423,3515.3,3514.4,0.08921185]
["bitfinex","ETHUSD",1718892678555,2.8,3515.1,3514.1,0.08921185]
["bitfinex","ETHUSD",1718892678751,2.07015899,3515.0,3514.1,0.08921185]
["bitfinex","ETHUSD",1718892678957,2.8,3514.6,3513.9,0.08921185]
["bitfinex","ETHUSD",1718892679416,3.0,3514.5,3513.7,0.08921185]
["bitfinex","ETHUSD",1718892679767,3.49277963,3514.5,3513.7,0.08921185]
["bitfinex","ETHUSD",1718892679972,2.8,3514.1,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892680420,3.0,3514.0,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892680624,3.0,3514.0,3513.1,0.0972331]
["bitfinex","ETHUSD",1718892680790,3.49304549,3514.0,3513.1,0.0972331]
["bitfinex","ETHUSD",1718892681190,3.49304549,3514.0,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892682009,3.49304549,3514.0,3513.2,0.08921185]
["bitfinex","ETHUSD",1718892682206,3.0,3514.0,3513.4,0.08921185]
["bitfinex","ETHUSD",1718892683047,2.8,3513.6,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892683196,3.0,3513.5,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892684408,5.9132,3514.7,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892684582,5.36363775,3514.6,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892684924,2.8,3514.1,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892685237,2.8,3513.6,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892685779,0.49305055,3513.9,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892686080,10.7811,3514.0,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892686272,2.75504404,3513.9,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892686472,2.8,3513.5,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892686709,3.0,3513.4,3513.1,0.00802125]
["bitfinex","ETHUSD",1718892688554,3.0,3513.4,3512.5,4.61752298]
["bitfinex","ETHUSD",1718892688850,3.0,3513.4,3512.5,4.52831113]
["bitfinex","ETHUSD",1718892688851,2.8,3513.0,3512.5,4.52831113]
["bitfinex","ETHUSD",1718892688994,0.62,3513.8,3512.5,3.29024169]
["bitfinex","ETHUSD",1718892688995,0.49312904,3513.3,3512.5,3.29024169]
["bitfinex","ETHUSD",1718892689194,2.8,3513.4,3512.5,3.29024169]
["bitfinex","ETHUSD",1718892689735,3.0,3513.3,3512.5,3.29024169]
["bitfinex","ETHUSD",1718892689901,3.49312904,3513.3,3512.5,3.29024169]
["bitfinex","ETHUSD",1718892690604,6.9038,3513.8,3512.5,3.29024169]
["bitfinex","ETHUSD",1718892690605,5.8,3513.2,3512.5,3.29024169]
["bitfinex","ETHUSD",1718892690793,5.8,3513.2,3512.5,3.0314857]
["bitfinex","ETHUSD",1718892690794,2.8,3513.2,3512.5,3.0314857]
["bitfinex","ETHUSD",1718892690989,3.55,3513.1,3512.5,2.98735645]
["bitfinex","ETHUSD",1718892691214,1.712,3512.9,3512.5,2.98735645]
["bitfinex","ETHUSD",1718892691431,1.712,3512.9,3512.5,2.47070645]
["bitfinex","ETHUSD",1718892691432,0.55,3512.8,3512.5,2.47070645]
["bitfinex","ETHUSD",1718892691640,3.0,3512.9,3512.5,2.47070645]
["bitfinex","ETHUSD",1718892691931,0.49316717,3513.0,3512.5,2.47070645]
["bitfinex","ETHUSD",1718892692149,1.712,3512.6,3512.5,0.44786645]
["bitfinex","ETHUSD",1718892692294,0.49317544,3512.6,3512.5,0.44786645]
["bitfinex","ETHUSD",1718892692500,3.49317544,3512.6,3512.5,0.44786645]
["bitfinex","ETHUSD",1718892693916,3.0,3512.6,3512.5,0.44786645]
["bitfinex","ETHUSD",1718892694130,0.28785814,3513.4,3512.7,0.08921185]
["bitfinex","ETHUSD",1718892694379,2.799198,3513.1,3512.5,0.44786645]
["bitfinex","ETHUSD",1718892695119,2.8,3513.6,3512.5,0.44786645]
["bitfinex","ETHUSD",1718892695370,2.8,3513.6,3512.7,0.08921185]
["bitfinex","ETHUSD",1718892695512,3.0,3513.5,3512.7,0.08921185]
["bitfinex","ETHUSD",1718892695714,2.8,3513.6,3512.7,0.08921185]
["bitfinex","ETHUSD",1718892695981,0.4930985,3513.7,3513.1,0.08921185]
["bitfinex","ETHUSD",1718892696265,0.33425389,3514.4,3513.4,0.08921185]
["bitfinex","ETHUSD",1718892696266,2.8,3514.1,3513.4,0.08921185]
["bitfinex","ETHUSD",1718892698059,2.8,3514.1,3512.7,4.374]
["bitfinex","ETHUSD",1718892698060,2.8,3513.6,3512.6,0.08921185]
["bitfinex","ETHUSD",1718892698232,2.8,3513.6,3513.0,0.08921185]
["bitfinex","ETHUSD",1718892698437,3.0,3513.5,3512.6,0.08921185]
["bitfinex","ETHUSD",1718892698658,3.4930985,3513.5,3512.6,0.08921185]
["bitfinex","ETHUSD",1718892699422,2.8,3513.1,3512.5,0.44786645]
["bitfinex","ETHUSD",1718892700148,3.0,3513.0,3512.5,0.44786645]
["bitfinex","ETHUSD",1718892700347,3.4930985,3513.0,3512.5,0.44786645]
["bitfinex","ETHUSD",1718892700922,3.4930985,3513.0,3512.1,0.08921185]
["bitfinex","ETHUSD",1718892701629,5.2050985,3513.0,3512.1,0.08921185]
["bitfinex","ETHUSD",1718892701826,0.4930985,3512.9,3512.1,0.08921185]
["bitfinex","ETHUSD",1718892702156,0.4930985,3512.9,3511.1,4.374]
["bitfinex","ETHUSD",1718892702157,2.8,3513.3,3512.3,0.08921185]
["bitfinex","ETHUSD",1718892702361,3.0,3513.2,3512.3,0.08921185]
["bitfinex","ETHUSD",1718892702521,3.4930985,3513.2,3512.3,0.08921185]
["bitfinex","ETHUSD",1718892702941,3.4930985,3513.2,3511.1,4.374]
["bitfinex","ETHUSD",1718892702942,0.44663948,3513.0,3512.1,0.08921185]
["bitfinex","ETHUSD",1718892703461,2.8,3512.8,3511.8,0.08921185]
["bitfinex","ETHUSD",1718892703624,3.0,3512.7,3512.0,0.09153695]
["bitfinex","ETHUSD",1718892703825,3.4930985,3512.7,3512.0,0.09153695]
["bitfinex","ETHUSD",1718892704350,3.4930985,3512.7,3511.4,0.08921185]
["bitfinex","ETHUSD",1718892704351,2.8,3512.3,3511.4,0.08921185]
["bitfinex","ETHUSD",1718892704720,3.0,3512.2,3511.4,0.08921185]
["bitfinex","ETHUSD",1718892704923,3.4930985,3512.2,3511.4,0.08921185]
["bitfinex","ETHUSD",1718892705725,0.49329667,3512.1,3511.4,0.08921185]
["bitfinex","ETHUSD",1718892705962,3.0,3512.2,3511.4,0.08921185]
["bitfinex","ETHUSD",1718892705963,3.49329667,3512.2,3511.4,0.08921185]
["bitfinex","ETHUSD",1718892706165,3.49329667,3512.2,3511.2,0.08921185]
["bitfinex","ETHUSD",1718892706662,3.49329667,3512.2,3511.4,0.08921185]
["bitfinex","ETHUSD",1718892706962,0.49329667,3512.4,3511.6,0.08921185]
["bitfinex","ETHUSD",1718892707263,2.8,3512.7,3512.0,0.08921185]
["bitfinex","ETHUSD",1718892707432,3.08274354,3512.7,3512.0,0.08921185]
["bitfinex","ETHUSD",1718892707626,3.08274354,3512.7,3511.7,0.08921185]
["bitfinex","ETHUSD",1718892708362,3.0,3512.6,3511.7,0.08921185]
["bitfinex","ETHUSD",1718892708569,3.49329667,3512.6,3511.7,0.08921185]
["bitfinex","ETHUSD",1718892708727,2.07149906,3512.5,3511.7,0.08921185]
["bitfinex","ETHUSD",1718892708927,0.49329667,3512.5,3511.7,0.08921185]
["bitfinex","ETHUSD",1718892709128,3.49329667,3512.6,3511.7,0.08921185]
["bitfinex","ETHUSD",1718892709360,2.8,3512.2,3511.7,0.06222446]
["bitfinex","ETHUSD",1718892709562,3.0,3512.1,3511.7,0.06222446]
["bitfinex","ETHUSD",1718892709731,3.49329667,3512.1,3511.7,0.06222446]
["bitfinex","ETHUSD",1718892710167,2.0717633,3512.0,3511.7,0.06222446]
["bitfinex","ETHUSD",1718892710342,2.56505997,3512.0,3511.7,0.06222446]
["bitfinex","ETHUSD",1718892710542,3.0,3511.9,3511.7,0.06222446]
["bitfinex","ETHUSD",1718892710749,0.49329667,3512.0,3511.7,0.06222446]
["bitfinex","ETHUSD",1718892710932,3.49329667,3512.1,3511.7,0.06222446]
["bitfinex","ETHUSD",1718892712574,3.08274354,3512.7,3512.1,0.06222446]
["bitfinex","ETHUSD",1718892712770,5.07142107,3512.6,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892713112,2.56462057,3512.5,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892713278,5.07142107,3512.4,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892713477,3.4931995,3512.3,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892713767,3.0,3512.6,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892713768,0.49319942,3512.2,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892713931,3.49319942,3512.6,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892714133,2.07140237,3512.5,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892714333,2.56460179,3512.5,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892714533,5.07140237,3512.4,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892714835,2.56460179,3512.3,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892715034,5.07140237,3512.2,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892715236,2.56465064,3512.1,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892715472,3.0,3512.0,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892715666,0.49319942,3512.5,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892715836,2.07145336,3512.4,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892716036,5.07145336,3512.4,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892716231,2.56465278,3512.3,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892716536,5.07145336,3512.2,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892716736,2.56465278,3512.1,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892716946,5.07145907,3512.0,3511.6,0.06222446]
["bitfinex","ETHUSD",1718892717146,2.56465849,3511.9,3511.6,0.06222446]
["bitfinex","ETHUSD",1718892717348,5.07145907,3511.8,3511.4,0.06222446]
["bitfinex","ETHUSD",1718892717585,5.07145907,3511.8,3511.0,10.0]
["bitfinex","ETHUSD",1718892717586,2.8,3511.6,3511.0,10.0]
["bitfinex","ETHUSD",1718892717882,2.07145907,3511.5,3511.2,0.06222446]
["bitfinex","ETHUSD",1718892718114,5.56465849,3511.5,3511.0,10.06222446]
["bitfinex","ETHUSD",1718892718391,2.56465849,3511.4,3511.3,4.2413]
["bitfinex","ETHUSD",1718892718601,3.43219942,3512.5,3511.6,0.06222446]
["bitfinex","ETHUSD",1718892718881,2.8,3512.1,3511.2,0.06222446]
["bitfinex","ETHUSD",1718892719088,2.07158377,3512.0,3511.4,0.06222446]
["bitfinex","ETHUSD",1718892719255,2.56478319,3512.0,3511.4,0.06222446]
["bitfinex","ETHUSD",1718892719444,2.07158377,3511.9,3511.1,1.00622245]
["bitfinex","ETHUSD",1718892719650,2.07158377,3511.9,3511.2,1.10062224]
["bitfinex","ETHUSD",1718892719848,2.07158377,3511.9,3511.6,0.06222446]
["bitfinex","ETHUSD",1718892720589,2.07158377,3511.9,3511.3,4.2413]
["bitfinex","ETHUSD",1718892720893,3.0,3512.3,3512.2,0.06222446]
["bitfinex","ETHUSD",1718892721050,2.07118893,3512.3,3512.2,0.06222446]
["bitfinex","ETHUSD",1718892721252,5.56438835,3512.3,3512.2,0.06222446]
["bitfinex","ETHUSD",1718892722903,5.56436323,3512.3,3512.2,0.06222446]
["bitfinex","ETHUSD",1718892723510,5.56436323,3512.3,3511.7,0.06222446]
["bitfinex","ETHUSD",1718892723856,2.56436323,3512.2,3511.5,0.06222446]
["bitfinex","ETHUSD",1718892724194,5.07118893,3512.1,3511.5,0.06222446]
["bitfinex","ETHUSD",1718892724412,2.56436323,3512.0,3511.5,0.06222446]
["bitfinex","ETHUSD",1718892724602,2.07118893,3511.9,3511.5,0.06222446]
["bitfinex","ETHUSD",1718892724766,5.07118893,3511.9,3511.5,0.06222446]
["bitfinex","ETHUSD",1718892724961,2.56436323,3511.8,3511.5,0.06222446]
["bitfinex","ETHUSD",1718892725175,3.0,3511.7,3511.5,0.06222446]
["bitfinex","ETHUSD",1718892725485,0.4931743,3511.7,3511.5,0.06222446]
["bitfinex","ETHUSD",1718892725719,2.0714329,3511.6,3511.5,0.06222446]
["bitfinex","ETHUSD",1718892725987,2.0714329,3511.6,3511.3,0.06222446]
["bitfinex","ETHUSD",1718892726195,2.8,3511.5,3511.1,0.06222446]
["bitfinex","ETHUSD",1718892726493,3.0,3511.4,3511.1,0.06222446]
["bitfinex","ETHUSD",1718892726786,2.5646072,3511.6,3511.4,0.06222446]
["bitfinex","ETHUSD",1718892726787,3.4931743,3511.5,3511.4,0.06222446]
["bitfinex","ETHUSD",1718892726993,0.4931743,3511.5,3511.4,0.06222446]
["bitfinex","ETHUSD",1718892727286,10.74324843,3512.9,3511.2,1.00622245]
["bitfinex","ETHUSD",1718892727287,2.0714329,3511.7,3511.2,1.00622245]
["bitfinex","ETHUSD",1718892727489,2.0714329,3511.7,3511.6,0.06222446]
["bitfinex","ETHUSD",1718892727725,2.0714329,3511.7,3511.0,10.0]
["bitfinex","ETHUSD",1718892727987,2.0714329,3511.7,3511.6,0.06222446]
["bitfinex","ETHUSD",1718892728165,2.0714329,3511.7,3511.0,10.0]
["bitfinex","ETHUSD",1718892728391,2.0714329,3511.6,3511.5,0.06222446]
["bitfinex","ETHUSD",1718892728620,0.49322892,3513.5,3511.9,0.06222446]
["bitfinex","ETHUSD",1718892728914,2.07077651,3512.9,3512.6,0.06222446]
["bitfinex","ETHUSD",1718892729127,2.07077651,3512.8,3512.6,0.06222446]
["bitfinex","ETHUSD",1718892729303,0.49322892,3513.5,3512.6,0.06222446]
["bitfinex","ETHUSD",1718892729304,2.07077651,3512.7,3512.6,0.06222446]
["bitfinex","ETHUSD",1718892729813,2.07063735,3513.4,3513.0,0.06222446]
["bitfinex","ETHUSD",1718892730023,2.07063735,3513.4,3511.9,4.30352446]
["bitfinex","ETHUSD",1718892730181,2.8,3513.1,3511.9,4.30352446]
["bitfinex","ETHUSD",1718892730375,2.07063735,3513.0,3512.4,0.06222446]
["bitfinex","ETHUSD",1718892730622,2.5636561,3513.0,3512.4,0.06222446]
["bitfinex","ETHUSD",1718892730946,3.0,3512.9,3512.4,0.06222446]
["bitfinex","ETHUSD",1718892731085,0.44664312,3513.5,3512.9,0.06222446]
["bitfinex","ETHUSD",1718892731412,2.07077356,3513.4,3512.9,0.06222446]
["bitfinex","ETHUSD",1718892731804,2.07077356,3513.4,3513.1,0.06222446]
["bitfinex","ETHUSD",1718892732381,5.07077356,3513.4,3513.1,0.06222446]
["bitfinex","ETHUSD",1718892732580,2.56381654,3513.3,3513.1,0.06222446]
["bitfinex","ETHUSD",1718892732816,2.07077356,3513.3,3513.1,0.49257691]
["bitfinex","ETHUSD",1718892732975,2.07077356,3513.2,3513.1,0.49257691]
["bitfinex","ETHUSD",1718892733180,2.56337848,3513.8,3513.7,0.06222446]
["bitfinex","ETHUSD",1718892733408,5.56337179,3513.8,3513.7,0.06222446]
["bitfinex","ETHUSD",1718892733718,2.56337179,3513.8,3513.7,0.06222446]
["bitfinex","ETHUSD",1718892733882,2.07032881,3513.8,3513.7,0.06222446]
["bitfinex","ETHUSD",1718892734220,2.07032881,3513.9,3513.0,4.2413]
["bitfinex","ETHUSD",1718892734522,2.07032881,3513.9,3513.8,0.06222446]
["bitfinex","ETHUSD",1718892734879,0.49304298,3514.8,3513.8,0.06222446]
["bitfinex","ETHUSD",1718892735082,0.49304298,3514.8,3514.4,0.06222446]
["bitfinex","ETHUSD",1718892735319,5.15348355,3515.1,3514.4,0.06222446]
["bitfinex","ETHUSD",1718892735320,0.49304298,3515.0,3514.4,0.06222446]
["bitfinex","ETHUSD",1718892735615,2.06994368,3514.9,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892735831,2.06994368,3514.8,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892736032,0.9394931,3515.1,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892736033,2.06994368,3514.7,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892736232,2.06994368,3515.0,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892736615,2.06994368,3514.9,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892736806,2.06994368,3514.8,3514.3,0.06222446]
["bitfinex","ETHUSD",1718892737011,2.06994368,3514.7,3514.3,0.06222446]
["bitfinex","ETHUSD",1718892737200,2.56298666,3514.7,3514.3,0.06222446]
["bitfinex","ETHUSD",1718892737420,2.06994368,3514.6,3514.3,0.06222446]
["bitfinex","ETHUSD",1718892737625,2.06994368,3514.6,3514.5,0.06222446]
["bitfinex","ETHUSD",1718892737942,0.49304298,3515.3,3515.1,0.06222446]
["bitfinex","ETHUSD",1718892738140,2.06960575,3515.2,3515.1,0.06222446]
["bitfinex","ETHUSD",1718892738351,2.06960575,3515.3,3515.1,0.06222446]
["bitfinex","ETHUSD",1718892738962,2.06960575,3515.3,3514.4,4.2413]
["bitfinex","ETHUSD",1718892738963,2.8,3515.9,3515.3,0.06222446]
["bitfinex","ETHUSD",1718892739166,5.06938616,3515.8,3515.3,0.06222446]
["bitfinex","ETHUSD",1718892739454,2.06938616,3515.7,3515.3,0.06222446]
["bitfinex","ETHUSD",1718892739847,0.49270758,3516.3,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892740045,0.49264238,3517.0,3516.4,0.06222446]
["bitfinex","ETHUSD",1718892740213,2.8,3517.1,3516.4,0.06222446]
["bitfinex","ETHUSD",1718892740214,2.06885667,3516.9,3516.4,0.06222446]
["bitfinex","ETHUSD",1718892740419,2.8,3517.1,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892740719,2.06870968,3517.0,3516.0,0.06222446]
["bitfinex","ETHUSD",1718892740917,2.56127944,3517.0,3516.2,0.06222446]
["bitfinex","ETHUSD",1718892741121,2.8,3516.6,3516.0,0.06222446]
["bitfinex","ETHUSD",1718892741357,2.06870968,3516.5,3516.0,0.06222446]
["bitfinex","ETHUSD",1718892741571,2.8,3516.6,3516.0,0.06222446]
["bitfinex","ETHUSD",1718892741859,2.8,3517.2,3516.3,0.06222446]
["bitfinex","ETHUSD",1718892742028,2.06893034,3517.1,3516.0,0.06222446]
["bitfinex","ETHUSD",1718892742230,2.56154381,3517.1,3516.0,0.06222446]
["bitfinex","ETHUSD",1718892742416,5.06893034,3517.0,3516.0,0.06222446]
["bitfinex","ETHUSD",1718892742616,2.8,3516.7,3516.0,0.06222446]
["bitfinex","ETHUSD",1718892742813,3.0,3516.6,3516.0,0.06222446]
["bitfinex","ETHUSD",1718892743060,0.27961981,3517.5,3516.5,0.06222446]
["bitfinex","ETHUSD",1718892743216,0.27961981,3517.5,3516.9,0.06222446]
["bitfinex","ETHUSD",1718892743217,3.49262271,3517.5,3516.9,0.06222446]
["bitfinex","ETHUSD",1718892743422,3.0,3517.8,3516.6,0.05685083]
["bitfinex","ETHUSD",1718892743720,3.0,3517.8,3517.2,0.06222446]
["bitfinex","ETHUSD",1718892743921,2.8,3518.2,3517.4,0.06222446]
["bitfinex","ETHUSD",1718892745452,3.0,3518.1,3517.4,0.06222446]
["bitfinex","ETHUSD",1718892745754,3.0,3518.1,3517.6,0.06222446]
["bitfinex","ETHUSD",1718892746169,3.0,3518.1,3517.1,0.06222446]
["bitfinex","ETHUSD",1718892746330,3.0,3518.1,3517.3,0.06222446]
["bitfinex","ETHUSD",1718892747126,3.0,3518.1,3517.5,0.06222446]
["bitfinex","ETHUSD",1718892747965,2.8,3518.2,3517.1,0.06222446]
["bitfinex","ETHUSD",1718892748332,2.8,3518.2,3517.3,0.06222446]
["bitfinex","ETHUSD",1718892748627,2.8,3518.2,3517.4,0.06222446]
["bitfinex","ETHUSD",1718892748851,2.8,3518.2,3517.6,0.06222446]
["bitfinex","ETHUSD",1718892749039,2.8,3518.2,3517.8,0.06222446]
["bitfinex","ETHUSD",1718892749242,3.0,3518.1,3517.8,0.06222446]
["bitfinex","ETHUSD",1718892749438,3.0,3518.6,3517.8,0.06222446]
["bitfinex","ETHUSD",1718892749664,3.0,3518.6,3517.6,4.7067]
["bitfinex","ETHUSD",1718892749665,2.8,3519.2,3518.1,0.06222446]
["bitfinex","ETHUSD",1718892749886,2.8,3519.2,3518.2,0.06222446]
["bitfinex","ETHUSD",1718892750031,2.8,3519.2,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892750367,2.8,3519.2,3517.6,4.7067]
["bitfinex","ETHUSD",1718892750368,2.8,3519.2,3518.6,0.06222446]
["bitfinex","ETHUSD",1718892750769,2.8,3519.2,3518.8,0.06222446]
["bitfinex","ETHUSD",1718892751204,2.8,3519.2,3518.1,0.06222446]
["bitfinex","ETHUSD",1718892751393,2.8,3519.2,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892751897,1.01469311,3520.0,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892751898,1.712,3519.9,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892752117,2.8,3519.4,3518.6,0.06222446]
["bitfinex","ETHUSD",1718892752283,3.0,3519.3,3518.8,0.06222446]
["bitfinex","ETHUSD",1718892752468,3.0,3519.3,3518.1,0.06222446]
["bitfinex","ETHUSD",1718892752666,2.8,3518.9,3518.1,0.06222446]
["bitfinex","ETHUSD",1718892752879,3.0,3518.8,3518.1,0.06222446]
["bitfinex","ETHUSD",1718892753267,3.0,3518.8,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892754210,3.0,3518.8,3518.7,0.06222446]
["bitfinex","ETHUSD",1718892754406,2.8,3519.6,3518.7,0.06222446]
["bitfinex","ETHUSD",1718892754572,3.0,3519.5,3518.5,0.06222446]
["bitfinex","ETHUSD",1718892755266,2.8,3519.1,3518.5,0.06222446]
["bitfinex","ETHUSD",1718892755472,3.0,3519.0,3518.5,0.06222446]
["bitfinex","ETHUSD",1718892755672,3.0,3519.0,3518.7,0.06222446]
["bitfinex","ETHUSD",1718892756381,3.0,3519.0,3518.2,0.06222446]
["bitfinex","ETHUSD",1718892756770,2.8,3518.6,3517.9,0.06222446]
["bitfinex","ETHUSD",1718892756982,3.0,3518.5,3517.9,0.06222446]
["bitfinex","ETHUSD",1718892757179,0.2852,3519.7,3518.0,4.7067]
["bitfinex","ETHUSD",1718892757391,2.8,3519.5,3518.1,0.06222446]
["bitfinex","ETHUSD",1718892757602,2.8,3519.5,3518.6,0.06222446]
["bitfinex","ETHUSD",1718892757776,3.0,3519.4,3518.6,0.06222446]
["bitfinex","ETHUSD",1718892757985,2.8,3519.5,3518.6,0.06222446]
["bitfinex","ETHUSD",1718892758302,2.8,3519.5,3516.7,2.84353]
["bitfinex","ETHUSD",1718892758303,2.8,3519.0,3518.3,0.06222446]
["bitfinex","ETHUSD",1718892759372,2.8,3518.5,3518.1,0.06222446]
["bitfinex","ETHUSD",1718892759601,3.0,3518.4,3518.1,0.06222446]
["bitfinex","ETHUSD",1718892759911,2.8,3518.3,3517.3,0.06222446]
["bitfinex","ETHUSD",1718892760391,3.0,3518.2,3517.3,0.06222446]
["bitfinex","ETHUSD",1718892761289,3.0,3518.2,3516.9,0.05686001]
["bitfinex","ETHUSD",1718892761290,3.0,3518.2,3517.9,0.06222446]
["bitfinex","ETHUSD",1718892761473,2.8,3518.3,3517.2,0.06222446]
["bitfinex","ETHUSD",1718892761673,3.0,3518.2,3517.2,0.06222446]
["bitfinex","ETHUSD",1718892761931,3.44599329,3518.2,3517.2,0.06222446]
["bitfinex","ETHUSD",1718892762226,0.49243771,3518.1,3517.2,0.06222446]
["bitfinex","ETHUSD",1718892762426,3.44599329,3518.2,3517.2,0.06222446]
["bitfinex","ETHUSD",1718892763020,3.44599329,3518.2,3517.6,0.06222446]
["bitfinex","ETHUSD",1718892763227,3.44599329,3518.2,3517.4,0.06222446]
["bitfinex","ETHUSD",1718892764127,0.49241362,3518.1,3517.4,0.06222446]
["bitfinex","ETHUSD",1718892764292,0.49241362,3518.1,3517.2,0.06222446]
["bitfinex","ETHUSD",1718892764693,0.49241362,3518.1,3517.6,0.06222446]
["bitfinex","ETHUSD",1718892764921,0.49241362,3518.1,3517.8,0.06222446]
["bitfinex","ETHUSD",1718892764922,3.0,3518.1,3517.8,0.06222446]
["bitfinex","ETHUSD",1718892765431,0.44599329,3518.2,3517.8,0.06222446]
["bitfinex","ETHUSD",1718892765790,0.44599329,3518.2,3517.2,0.06222446]
["bitfinex","ETHUSD",1718892766013,2.8,3517.9,3517.2,0.06222446]
["bitfinex","ETHUSD",1718892766511,2.8,3517.4,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892766892,3.0,3517.3,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892767207,2.8,3516.9,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892767539,3.0,3516.8,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892767737,3.49236501,3516.8,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892768218,0.49258104,3516.7,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892768389,3.0,3516.8,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892768390,2.8,3516.4,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892768791,3.0,3516.3,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892769095,3.49258104,3516.3,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892769523,3.0,3516.2,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892769948,3.49258104,3517.1,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892770121,3.49258104,3517.1,3515.2,5.90364088]
["bitfinex","ETHUSD",1718892770319,3.49258104,3517.1,3515.4,4.7067]
["bitfinex","ETHUSD",1718892770540,3.49258104,3517.1,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892771111,3.49258104,3517.1,3516.4,0.06222446]
["bitfinex","ETHUSD",1718892771610,3.49258104,3517.1,3515.9,0.06222446]
["bitfinex","ETHUSD",1718892772007,3.49258104,3517.1,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892772204,3.49258104,3517.6,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892772407,0.49258104,3517.5,3516.6,4.79072446]
["bitfinex","ETHUSD",1718892772607,3.49258104,3517.6,3516.7,0.47907245]
["bitfinex","ETHUSD",1718892772826,3.49258104,3517.6,3516.8,0.06222446]
["bitfinex","ETHUSD",1718892773045,2.8,3517.2,3516.5,0.06222446]
["bitfinex","ETHUSD",1718892773253,2.8,3517.2,3516.3,0.06222446]
["bitfinex","ETHUSD",1718892773413,3.0,3517.1,3516.3,0.06222446]
["bitfinex","ETHUSD",1718892773610,3.49258104,3517.1,3516.3,0.06222446]
["bitfinex","ETHUSD",1718892773805,3.49258104,3517.1,3516.5,0.06222446]
["bitfinex","ETHUSD",1718892774410,3.49258104,3517.1,3515.6,0.05688099]
["bitfinex","ETHUSD",1718892774610,3.49258104,3517.1,3516.8,0.06222446]
["bitfinex","ETHUSD",1718892775040,3.49258104,3517.1,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892775240,3.49258104,3517.1,3516.1,0.06222446]
["bitfinex","ETHUSD",1718892775609,3.49258104,3517.1,3515.7,0.81596974]
["bitfinex","ETHUSD",1718892775610,3.49258104,3517.1,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892776434,0.4925583,3517.0,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892776646,3.4925583,3517.1,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892776811,3.4925583,3517.1,3516.8,0.06222446]
["bitfinex","ETHUSD",1718892777828,3.4925583,3517.1,3517.0,0.06222446]
["bitfinex","ETHUSD",1718892778150,3.4925583,3517.1,3516.4,0.06222446]
["bitfinex","ETHUSD",1718892778954,3.4925583,3517.1,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892779112,3.4925583,3517.1,3516.8,0.06222446]
["bitfinex","ETHUSD",1718892780310,3.4925583,3517.1,3515.8,0.55444697]
["bitfinex","ETHUSD",1718892780311,3.4925583,3517.1,3516.0,0.06222446]
["bitfinex","ETHUSD",1718892780512,3.4925583,3517.1,3516.3,0.06222446]
["bitfinex","ETHUSD",1718892780811,3.4925583,3517.1,3516.4,0.06222446]
["bitfinex","ETHUSD",1718892781374,2.8,3516.7,3515.7,0.06222446]
["bitfinex","ETHUSD",1718892781668,2.8,3516.2,3515.7,0.06222446]
["bitfinex","ETHUSD",1718892781846,3.0,3516.1,3515.7,0.06222446]
["bitfinex","ETHUSD",1718892782022,3.4925583,3516.1,3515.4,0.06222446]
["bitfinex","ETHUSD",1718892782461,2.8,3515.7,3514.8,0.06222446]
["bitfinex","ETHUSD",1718892782629,2.8,3515.7,3514.2,4.7285]
["bitfinex","ETHUSD",1718892782842,3.0,3515.6,3515.3,0.06222446]
["bitfinex","ETHUSD",1718892783169,3.4925583,3515.6,3515.3,0.06222446]
["bitfinex","ETHUSD",1718892783333,0.4925583,3515.6,3514.9,0.06222446]
["bitfinex","ETHUSD",1718892783659,0.4925583,3516.0,3515.2,4.79072446]
["bitfinex","ETHUSD",1718892783871,3.4925583,3516.0,3515.8,0.06222446]
["bitfinex","ETHUSD",1718892784034,3.4925583,3516.0,3515.2,4.79072446]
["bitfinex","ETHUSD",1718892784372,3.4925583,3516.0,3515.2,0.06222446]
["bitfinex","ETHUSD",1718892784373,2.8,3515.6,3515.2,0.06222446]
["bitfinex","ETHUSD",1718892784660,3.0,3515.5,3515.0,0.06222446]
["bitfinex","ETHUSD",1718892784817,9.6694583,3515.5,3514.8,0.06222446]
["bitfinex","ETHUSD",1718892785019,2.8,3515.1,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892785255,3.0,3515.0,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892785478,3.4925583,3515.0,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892786920,3.0,3514.9,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892787153,0.4925583,3515.2,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892787360,3.4925583,3515.3,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892787579,3.4925583,3515.3,3514.8,0.06222446]
["bitfinex","ETHUSD",1718892787859,3.4925583,3515.3,3513.6,4.7285]
["bitfinex","ETHUSD",1718892787860,2.8,3514.9,3514.0,0.06222446]
["bitfinex","ETHUSD",1718892788242,3.0,3514.8,3514.0,0.06222446]
["bitfinex","ETHUSD",1718892788590,3.4925583,3514.8,3514.0,0.06222446]
["bitfinex","ETHUSD",1718892789565,3.4925583,3514.8,3514.5,0.06222446]
["bitfinex","ETHUSD",1718892789744,3.4925583,3514.8,3514.4,0.06222446]
["bitfinex","ETHUSD",1718892789947,3.4925583,3514.8,3514.0,0.06222446]
["bitfinex","ETHUSD",1718892790179,0.4925583,3514.7,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892790394,3.0,3515.3,3514.4,0.06222446]
["bitfinex","ETHUSD",1718892790395,3.4925583,3515.3,3514.4,0.06222446]
["bitfinex","ETHUSD",1718892790686,2.8,3514.9,3514.2,0.06222446]
["bitfinex","ETHUSD",1718892790884,3.0,3514.8,3514.2,0.06222446]
["bitfinex","ETHUSD",1718892791109,3.4925583,3514.8,3514.1,0.06222446]
["bitfinex","ETHUSD",1718892791383,0.49290618,3514.7,3514.1,0.06222446]
["bitfinex","ETHUSD",1718892791583,3.49290618,3514.8,3514.1,0.06222446]
["bitfinex","ETHUSD",1718892792310,3.49290618,3514.8,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892793166,0.49290618,3514.8,3514.6,0.06222446]
["bitfinex","ETHUSD",1718892793367,3.29290618,3516.4,3515.2,0.06222446]
["bitfinex","ETHUSD",1718892793576,0.49274475,3516.3,3515.2,0.06222446]
["bitfinex","ETHUSD",1718892794067,0.49274475,3516.3,3514.3,2.8455]
["bitfinex","ETHUSD",1718892794274,2.8,3516.4,3515.2,0.06222446]
["bitfinex","ETHUSD",1718892794494,1.712,3516.3,3515.2,0.06222446]
["bitfinex","ETHUSD",1718892794679,2.20474475,3516.3,3515.2,0.06222446]
["bitfinex","ETHUSD",1718892794877,0.49274475,3516.3,3515.2,0.06222446]
["bitfinex","ETHUSD",1718892795078,2.8,3516.4,3515.2,0.06222446]
["bitfinex","ETHUSD",1718892795295,2.8,3516.4,3515.8,0.06222446]
["bitfinex","ETHUSD",1718892795886,0.49274475,3516.7,3516.0,0.06222446]
["bitfinex","ETHUSD",1718892796185,0.49274475,3516.8,3516.3,0.06222446]
["bitfinex","ETHUSD",1718892796394,2.8,3517.0,3516.3,0.06222446]
["bitfinex","ETHUSD",1718892796605,1.00451753,3516.9,3516.3,0.06222446]
["bitfinex","ETHUSD",1718892796817,0.51177278,3516.8,3516.3,0.06222446]
["bitfinex","ETHUSD",1718892796982,0.51177278,3516.8,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892797176,0.49274475,3516.9,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892797376,2.8,3517.0,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892797710,0.51293351,3516.9,3516.6,0.06222446]
["bitfinex","ETHUSD",1718892798013,0.49274475,3516.9,3516.3,4.7285]
["bitfinex","ETHUSD",1718892798182,0.77794475,3518.1,3516.8,0.06222446]
["bitfinex","ETHUSD",1718892798387,2.8,3518.0,3517.4,0.06222446]
["bitfinex","ETHUSD",1718892798802,2.8,3518.0,3517.6,0.06222446]
["bitfinex","ETHUSD",1718892799370,0.51281598,3517.9,3517.6,0.06222446]
["bitfinex","ETHUSD",1718892799572,0.49274475,3518.1,3517.8,0.06222446]
["bitfinex","ETHUSD",1718892799793,0.51324585,3518.0,3517.8,0.06222446]
["bitfinex","ETHUSD",1718892800171,0.49274475,3518.6,3518.2,0.06222446]
["bitfinex","ETHUSD",1718892800377,0.51463121,3518.5,3518.2,0.06222446]
["bitfinex","ETHUSD",1718892800812,0.51463121,3518.5,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892801236,2.8,3519.3,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892801237,0.51463121,3518.6,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892801517,0.51463121,3519.1,3518.8,0.06222446]
["bitfinex","ETHUSD",1718892802077,0.51463121,3519.1,3518.9,0.06222446]
["bitfinex","ETHUSD",1718892802322,0.51423731,3519.0,3518.9,0.06222446]
["bitfinex","ETHUSD",1718892802980,2.8,3519.3,3519.1,0.06222446]
["bitfinex","ETHUSD",1718892803179,3.51583634,3519.2,3519.1,0.06222446]
["bitfinex","ETHUSD",1718892804012,3.51583634,3519.2,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892804180,0.29014888,3520.1,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892804181,2.8,3518.8,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892804383,0.51583634,3518.7,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892805130,2.8,3519.3,3518.4,0.06222446]
["bitfinex","ETHUSD",1718892805282,2.8,3519.3,3517.5,4.7121]
["bitfinex","ETHUSD",1718892805283,3.0,3519.2,3517.5,4.7121]
["bitfinex","ETHUSD",1718892805629,3.0,3519.2,3516.5,4.7121]
["bitfinex","ETHUSD",1718892805630,4.512,3518.7,3516.5,4.7121]
["bitfinex","ETHUSD",1718892805781,1.00812098,3518.6,3516.6,0.518495]
["bitfinex","ETHUSD",1718892805976,1.00812098,3518.6,3516.7,2.84354]
["bitfinex","ETHUSD",1718892805977,0.51583634,3518.5,3516.7,2.84354]
["bitfinex","ETHUSD",1718892806180,0.51583634,3518.5,3516.9,4.7121]
["bitfinex","ETHUSD",1718892806679,0.51583634,3518.4,3517.1,2.84324]
["bitfinex","ETHUSD",1718892806934,0.51583634,3518.3,3517.0,2.84332]
["bitfinex","ETHUSD",1718892807126,0.51583634,3518.2,3517.1,0.755542]
["bitfinex","ETHUSD",1718892807350,0.51583634,3518.1,3517.1,0.755542]
["bitfinex","ETHUSD",1718892807517,0.51583634,3518.0,3517.2,0.5467642]
["bitfinex","ETHUSD",1718892807706,0.51583634,3517.9,3517.2,0.5467642]
["bitfinex","ETHUSD",1718892807906,0.51583634,3517.8,3517.2,0.5467642]
["bitfinex","ETHUSD",1718892808136,0.51583634,3517.8,3516.9,4.7121]
["bitfinex","ETHUSD",1718892808948,0.51583634,3517.8,3517.0,3.002]
["bitfinex","ETHUSD",1718892809156,0.51583634,3517.7,3517.0,5.84532]
["bitfinex","ETHUSD",1718892809304,3.0,3519.1,3517.3,2.84308]
["bitfinex","ETHUSD",1718892809510,0.51479784,3519.0,3517.4,0.284308]
["bitfinex","ETHUSD",1718892810030,0.51479784,3519.0,3517.5,4.7121]
["bitfinex","ETHUSD",1718892810441,0.51479784,3518.9,3517.5,7.55502]
["bitfinex","ETHUSD",1718892810742,0.51479784,3518.8,3517.6,1.3684408]
["bitfinex","ETHUSD",1718892810947,0.51479784,3518.7,3517.6,1.3684408]
["bitfinex","ETHUSD",1718892811154,0.51479784,3518.6,3517.7,2.84276]
["bitfinex","ETHUSD",1718892811322,0.51479784,3518.5,3517.8,1.17662208]
["bitfinex","ETHUSD",1718892811649,0.51479784,3518.4,3517.9,4.7121]
["bitfinex","ETHUSD",1718892811813,0.51479784,3519.9,3517.9,4.7121]
["bitfinex","ETHUSD",1718892812009,0.51479784,3519.9,3518.0,0.58887221]
["bitfinex","ETHUSD",1718892812563,0.51479784,3518.3,3518.0,0.58887221]
["bitfinex","ETHUSD",1718892812909,3.0,3520.0,3518.1,0.02264859]
["bitfinex","ETHUSD",1718892813110,3.0,3520.0,3518.2,5.84428]
["bitfinex","ETHUSD",1718892813372,7.8195375,3520.6,3518.2,3.002]
["bitfinex","ETHUSD",1718892813373,3.0,3520.5,3518.2,3.002]
["bitfinex","ETHUSD",1718892814012,3.0,3520.5,3518.3,4.1973]
["bitfinex","ETHUSD",1718892814208,3.0,3520.5,3518.4,1.288414]
["bitfinex","ETHUSD",1718892815927,4.712,3520.5,3518.4,1.288414]
["bitfinex","ETHUSD",1718892816118,2.8,3520.2,3518.3,4.1973]
["bitfinex","ETHUSD",1718892816648,3.55,3520.1,3518.3,4.1973]
["bitfinex","ETHUSD",1718892817663,2.8,3519.8,3518.3,4.1973]
["bitfinex","ETHUSD",1718892817866,3.55,3519.7,3518.3,4.61703]
["bitfinex","ETHUSD",1718892818016,3.0,3519.7,3518.3,4.61703]
["bitfinex","ETHUSD",1718892818592,2.8,3519.3,3517.2,0.75]
["bitfinex","ETHUSD",1718892818734,3.0,3519.2,3517.1,4.1974]
["bitfinex","ETHUSD",1718892818939,3.55,3519.2,3517.1,4.1974]
["bitfinex","ETHUSD",1718892819144,2.8,3518.8,3517.2,0.41974]
["bitfinex","ETHUSD",1718892819519,3.55,3518.7,3517.2,0.41974]
["bitfinex","ETHUSD",1718892820019,2.8,3518.3,3517.2,0.41974]
["bitfinex","ETHUSD",1718892820220,2.8,3518.3,3517.1,4.1974]
["bitfinex","ETHUSD",1718892820519,3.0,3518.2,3515.9,4.1974]
["bitfinex","ETHUSD",1718892820717,3.0,3518.2,3516.0,0.779177]
["bitfinex","ETHUSD",1718892821167,3.49244054,3518.2,3516.0,3.781177]
["bitfinex","ETHUSD",1718892822562,3.49244054,3518.2,3516.0,0.779177]
["bitfinex","ETHUSD",1718892822855,3.49244054,3518.2,3516.1,0.7978577]
["bitfinex","ETHUSD",1718892823029,3.49244054,3518.2,3515.9,7.1994]
["bitfinex","ETHUSD",1718892823551,3.49244054,3518.2,3515.9,10.04361]
["bitfinex","ETHUSD",1718892823744,3.49244054,3518.2,3516.0,2.84412]
["bitfinex","ETHUSD",1718892824130,2.8,3516.5,3515.6,1.139668]
["bitfinex","ETHUSD",1718892824320,2.8,3516.5,3514.4,4.1974]
["bitfinex","ETHUSD",1718892824522,2.8,3516.5,3514.5,0.41974]
["bitfinex","ETHUSD",1718892824523,3.55,3516.4,3514.5,0.41974]
["bitfinex","ETHUSD",1718892825065,0.49244054,3516.3,3514.5,0.41974]
["bitfinex","ETHUSD",1718892825231,2.8,3516.0,3514.5,0.41974]
["bitfinex","ETHUSD",1718892825422,3.0,3515.9,3514.5,0.41974]
["bitfinex","ETHUSD",1718892825779,3.49244054,3515.9,3514.6,0.461714]
["bitfinex","ETHUSD",1718892826571,7.33,3517.6,3514.6,3.463714]
["bitfinex","ETHUSD",1718892826572,3.0,3516.6,3514.6,3.463714]
["bitfinex","ETHUSD",1718892826722,3.49261047,3516.6,3514.7,1.0506544]
["bitfinex","ETHUSD",1718892828453,3.0,3516.5,3515.2,4.1974]
["bitfinex","ETHUSD",1718892828760,0.49257579,3516.9,3515.3,0.71994]
["bitfinex","ETHUSD",1718892829055,0.49257579,3516.9,3515.2,7.1994]
["bitfinex","ETHUSD",1718892829056,2.8,3517.0,3515.2,4.1974]
["bitfinex","ETHUSD",1718892829275,2.8,3517.0,3515.3,0.41974]
["bitfinex","ETHUSD",1718892829457,2.8,3517.0,3514.7,1.0506544]
["bitfinex","ETHUSD",1718892829638,2.8,3517.0,3514.7,4.0506544]
["bitfinex","ETHUSD",1718892829867,2.8,3517.0,3514.7,1.0506544]
["bitfinex","ETHUSD",1718892830378,3.0,3516.9,3514.7,1.0506544]
["bitfinex","ETHUSD",1718892830676,3.49254203,3516.9,3514.8,0.40506544]
["bitfinex","ETHUSD",1718892831193,2.8,3516.5,3514.8,0.40506544]
["bitfinex","ETHUSD",1718892831339,6.4151,3516.4,3514.4,4.1974]
["bitfinex","ETHUSD",1718892831541,3.0,3516.3,3514.4,4.1974]
["bitfinex","ETHUSD",1718892831763,3.49269419,3516.3,3514.4,4.1974]
["bitfinex","ETHUSD",1718892832780,3.49269419,3516.3,3514.5,0.71994]
["bitfinex","ETHUSD",1718892833642,3.0,3516.3,3514.5,0.71994]
["bitfinex","ETHUSD",1718892833841,3.0,3516.4,3514.5,3.72194]
["bitfinex","ETHUSD",1718892834038,3.0,3516.4,3514.6,1.626469]
["bitfinex","ETHUSD",1718892834286,3.0,3516.4,3514.7,3.002]
["bitfinex","ETHUSD",1718892834449,2.8,3516.5,3514.8,2.84508]
["bitfinex","ETHUSD",1718892834643,0.4926514,3516.9,3515.0,5.84691]
["bitfinex","ETHUSD",1718892834843,2.8,3517.1,3515.1,1.289696]
["bitfinex","ETHUSD",1718892835289,2.8,3517.1,3515.1,7.136556]
["bitfinex","ETHUSD",1718892835459,2.8,3517.1,3515.1,4.291696]
["bitfinex","ETHUSD",1718892835664,2.8,3517.1,3515.1,1.289696]
["bitfinex","ETHUSD",1718892835846,2.8,3516.6,3515.2,0.5494796]
["bitfinex","ETHUSD",1718892836055,3.0,3516.5,3515.2,0.5494796]
["bitfinex","ETHUSD",1718892838149,3.0,3516.5,3515.4,4.2051]
["bitfinex","ETHUSD",1718892838343,2.8,3517.1,3515.4,4.2051]
["bitfinex","ETHUSD",1718892838344,3.0,3517.0,3515.4,4.2051]
["bitfinex","ETHUSD",1718892838661,3.0,3517.0,3515.5,0.47545796]
["bitfinex","ETHUSD",1718892840886,3.0,3517.0,3515.6,2.84444]
["bitfinex","ETHUSD",1718892841181,3.0,3517.0,3515.7,5.84636]
["bitfinex","ETHUSD",1718892841344,10.13,3517.6,3515.7,3.002]
["bitfinex","ETHUSD",1718892841345,3.0,3517.5,3515.7,3.002]
["bitfinex","ETHUSD",1718892841553,2.8,3517.6,3515.8,3.7609358]
["bitfinex","ETHUSD",1718892841853,2.8,3517.6,3515.8,0.9166458]
["bitfinex","ETHUSD",1718892842045,2.8,3517.6,3515.9,0.75130158]
["bitfinex","ETHUSD",1718892842247,2.8,3517.6,3516.0,5.8461]
["bitfinex","ETHUSD",1718892842447,2.8,3517.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718892842669,7.33,3518.1,3516.2,5.84597]
["bitfinex","ETHUSD",1718892842670,10.13,3518.1,3516.2,5.84597]
["bitfinex","ETHUSD",1718892842872,3.0,3518.0,3516.3,2.84389]
["bitfinex","ETHUSD",1718892843150,3.0,3518.0,3516.4,1.289504]
["bitfinex","ETHUSD",1718892844279,3.49242522,3518.0,3516.1,4.2051]
["bitfinex","ETHUSD",1718892844783,3.0,3518.0,3516.2,5.90276209]
["bitfinex","ETHUSD",1718892845007,3.0,3518.0,3516.5,3.002]
["bitfinex","ETHUSD",1718892845318,3.0,3518.0,3516.6,0.3552]
["bitfinex","ETHUSD",1718892845522,3.49238923,3518.4,3516.6,0.3552]
["bitfinex","ETHUSD",1718892845691,3.49238923,3518.4,3516.4,5.84579]
["bitfinex","ETHUSD",1718892845877,0.49238923,3518.3,3516.5,3.552]
["bitfinex","ETHUSD",1718892846076,3.0,3518.3,3516.6,0.77571]
["bitfinex","ETHUSD",1718892846388,0.49238923,3518.4,3516.6,0.77571]
["bitfinex","ETHUSD",1718892846607,3.49238923,3518.5,3516.7,0.71715]
["bitfinex","ETHUSD",1718892846977,3.49238923,3518.5,3516.3,4.2051]
["bitfinex","ETHUSD",1718892846978,2.8,3518.1,3516.3,4.2051]
["bitfinex","ETHUSD",1718892847176,3.0,3518.0,3516.3,4.2051]
["bitfinex","ETHUSD",1718892847372,3.49238847,3518.0,3516.6,2.84363]
["bitfinex","ETHUSD",1718892847602,0.49242453,3517.9,3516.8,2.84347]
["bitfinex","ETHUSD",1718892847875,0.49242453,3518.6,3516.9,2.84339]
["bitfinex","ETHUSD",1718892848095,0.49242453,3518.6,3517.0,10.05041]
["bitfinex","ETHUSD",1718892848295,0.49242453,3518.6,3517.1,4.132602]
["bitfinex","ETHUSD",1718892849031,0.49242453,3518.6,3517.7,3.002]
["bitfinex","ETHUSD",1718892849317,3.49225771,3519.3,3517.7,3.002]
["bitfinex","ETHUSD",1718892849519,3.49225771,3519.3,3517.6,7.04786]
["bitfinex","ETHUSD",1718892849520,0.49225771,3519.3,3517.6,4.2051]
["bitfinex","ETHUSD",1718892849693,0.49225771,3519.9,3517.7,3.002]
["bitfinex","ETHUSD",1718892849880,0.49225771,3519.9,3517.6,4.2051]
["bitfinex","ETHUSD",1718892850621,0.49225771,3519.9,3517.6,4.1771]
["bitfinex","ETHUSD",1718892850779,0.49225771,3519.9,3517.7,1.076809]
["bitfinex","ETHUSD",1718892851422,3.49225771,3519.9,3517.7,1.076809]
["bitfinex","ETHUSD",1718892851577,0.55,3519.8,3517.7,1.076809]
["bitfinex","ETHUSD",1718892851782,1.04225771,3519.8,3517.7,1.076809]
["bitfinex","ETHUSD",1718892852540,0.49225771,3519.8,3517.7,0.934809]
["bitfinex","ETHUSD",1718892852818,3.49225771,3519.9,3517.6,4.1771]
["bitfinex","ETHUSD",1718892853411,9.4435,3519.8,3517.2,6.39314]
["bitfinex","ETHUSD",1718892853620,3.49225771,3519.7,3517.3,2.998]
["bitfinex","ETHUSD",1718892853776,3.49225771,3519.7,3517.4,4.3160522]
["bitfinex","ETHUSD",1718892853979,3.49225771,3519.7,3517.4,3.7660522]
["bitfinex","ETHUSD",1718892854176,3.49225771,3519.7,3517.4,0.7680522]
["bitfinex","ETHUSD",1718892854393,0.55,3519.6,3517.4,0.7680522]
["bitfinex","ETHUSD",1718892854614,1.04225771,3519.6,3517.4,0.7680522]
["bitfinex","ETHUSD",1718892854810,1.04225771,3519.6,3517.5,0.43160522]
["bitfinex","ETHUSD",1718892855500,0.49225771,3519.6,3517.6,2.998]
["bitfinex","ETHUSD",1718892855679,3.49225771,3519.7,3517.8,2.998]
["bitfinex","ETHUSD",1718892856614,3.49225771,3519.7,3517.6,2.998]
["bitfinex","ETHUSD",1718892856812,3.49225771,3519.7,3517.8,2.998]
["bitfinex","ETHUSD",1718892857827,3.49225771,3519.7,3518.0,4.1771]
["bitfinex","ETHUSD",1718892860120,3.0,3519.7,3518.0,4.1771]
["bitfinex","ETHUSD",1718892860814,3.0,3519.7,3518.1,3.56829131]
["bitfinex","ETHUSD",1718892861509,3.0,3519.7,3518.1,6.41070131]
["bitfinex","ETHUSD",1718892861825,3.0,3519.7,3518.2,1.13378013]
["bitfinex","ETHUSD",1718892861987,3.0,3519.7,3518.3,0.02044174]
["bitfinex","ETHUSD",1718892862687,0.49212147,3520.2,3518.5,5.84005]
["bitfinex","ETHUSD",1718892862884,3.0,3520.3,3518.6,0.02047364]
["bitfinex","ETHUSD",1718892863199,3.0,3520.3,3518.7,0.58605236]
["bitfinex","ETHUSD",1718892863200,3.49208973,3520.3,3518.7,0.58605236]
["bitfinex","ETHUSD",1718892863398,3.49208973,3520.3,3518.7,3.58405236]
["bitfinex","ETHUSD",1718892863827,3.49208973,3520.3,3518.7,6.42597236]
["bitfinex","ETHUSD",1718892864112,3.49208973,3520.3,3518.8,3.92479924]
["bitfinex","ETHUSD",1718892864486,3.0,3520.3,3518.8,3.92479924]
["bitfinex","ETHUSD",1718892865014,3.0,3520.3,3519.0,2.998]
["bitfinex","ETHUSD",1718892865223,6.0302,3520.4,3518.8,0.92679924]
["bitfinex","ETHUSD",1718892865430,6.0302,3520.4,3518.7,3.0]
["bitfinex","ETHUSD",1718892865590,0.44565985,3520.0,3518.7,3.0]
["bitfinex","ETHUSD",1718892866017,0.44565985,3520.0,3518.8,5.83986]
["bitfinex","ETHUSD",1718892866323,0.44565985,3520.0,3518.9,4.2154]
["bitfinex","ETHUSD",1718892866517,0.44565985,3520.0,3519.0,2.998]
["bitfinex","ETHUSD",1718892866726,0.44565985,3520.0,3519.1,1.005519]
["bitfinex","ETHUSD",1718892866890,3.0,3520.3,3519.1,1.005519]
["bitfinex","ETHUSD",1718892867443,3.0,3520.3,3518.3,4.2154]
["bitfinex","ETHUSD",1718892867611,3.0,3520.3,3519.1,2.84157]
["bitfinex","ETHUSD",1718892867612,0.49205049,3520.3,3519.1,2.84157]
["bitfinex","ETHUSD",1718892867934,3.49205049,3520.8,3519.0,2.84171]
["bitfinex","ETHUSD",1718892868099,3.49205049,3520.8,3519.1,0.568358]
["bitfinex","ETHUSD",1718892868298,3.49205049,3520.8,3519.0,2.998]
["bitfinex","ETHUSD",1718892868498,3.49205049,3520.8,3519.1,2.998]
["bitfinex","ETHUSD",1718892869337,3.49205049,3520.8,3519.0,2.8417]
["bitfinex","ETHUSD",1718892869338,3.49205049,3520.8,3519.3,5.8394]
["bitfinex","ETHUSD",1718892869599,3.49205049,3520.8,3519.2,2.84149]
["bitfinex","ETHUSD",1718892869600,3.0,3520.8,3519.4,5.83938]
["bitfinex","ETHUSD",1718892869838,3.0,3520.8,3519.5,0.868087]
["bitfinex","ETHUSD",1718892870245,3.0,3520.8,3519.5,3.866087]
["bitfinex","ETHUSD",1718892870398,3.0,3520.8,3519.5,2.998]
["bitfinex","ETHUSD",1718892870601,6.3419,3520.9,3519.5,5.83924]
["bitfinex","ETHUSD",1718892870801,6.3419,3520.9,3519.7,2.998]
["bitfinex","ETHUSD",1718892871634,3.0,3521.3,3519.7,2.998]
["bitfinex","ETHUSD",1718892871847,0.49192059,3521.4,3520.6,7.2134]
["bitfinex","ETHUSD",1718892872006,0.49182819,3522.3,3520.6,4.2154]
["bitfinex","ETHUSD",1718892872206,0.49182819,3522.3,3520.7,0.72134]
["bitfinex","ETHUSD",1718892872444,0.49176769,3522.7,3520.6,7.2134]
["bitfinex","ETHUSD",1718892873100,3.28676769,3522.7,3520.6,7.2134]
["bitfinex","ETHUSD",1718892873916,1.709,3522.6,3520.6,7.2134]
["bitfinex","ETHUSD",1718892874121,6.3975,3522.1,3520.7,1.005397]
["bitfinex","ETHUSD",1718892874300,6.3975,3522.1,3520.3,2.998]
["bitfinex","ETHUSD",1718892874934,6.3975,3522.1,3520.1,3.0]
["bitfinex","ETHUSD",1718892875143,0.49185877,3522.0,3520.4,2.998]
["bitfinex","ETHUSD",1718892875350,3.0,3522.0,3520.5,0.867937]
["bitfinex","ETHUSD",1718892875923,3.0,3522.0,3520.0,3.0]
["bitfinex","ETHUSD",1718892876207,3.49185735,3522.0,3520.1,2.998]
["bitfinex","ETHUSD",1718892876444,3.49185735,3522.0,3520.2,3.0]
["bitfinex","ETHUSD",1718892876445,3.0,3522.0,3520.2,3.0]
["bitfinex","ETHUSD",1718892876603,3.0,3522.0,3520.3,0.6]
["bitfinex","ETHUSD",1718892876805,3.0,3522.0,3520.3,3.598]
["bitfinex","ETHUSD",1718892877002,3.0,3522.0,3520.5,2.998]
["bitfinex","ETHUSD",1718892877630,3.0,3522.0,3520.3,0.6]
["bitfinex","ETHUSD",1718892877808,3.0,3522.0,3520.4,0.4738236]
["bitfinex","ETHUSD",1718892878009,3.0,3522.0,3520.2,0.75]
["bitfinex","ETHUSD",1718892878204,3.0,3522.0,3520.3,0.55]
["bitfinex","ETHUSD",1718892878429,3.0,3522.0,3520.4,2.84051]
["bitfinex","ETHUSD",1718892878750,3.0,3522.0,3520.5,6.38847]
["bitfinex","ETHUSD",1718892878944,3.0,3522.0,3520.7,2.998]
["bitfinex","ETHUSD",1718892879239,3.0,3522.0,3520.9,2.998]
["bitfinex","ETHUSD",1718892879437,3.0,3522.0,3520.6,0.977898]
["bitfinex","ETHUSD",1718892879641,3.0,3522.0,3520.2,3.0]
["bitfinex","ETHUSD",1718892879841,3.0,3522.0,3520.4,0.55]
["bitfinex","ETHUSD",1718892880053,3.0,3522.0,3520.0,3.0]
["bitfinex","ETHUSD",1718892880216,3.49186329,3522.0,3520.0,3.0]
["bitfinex","ETHUSD",1718892880521,3.49186329,3522.0,3520.1,0.75702]
["bitfinex","ETHUSD",1718892880522,2.795,3521.7,3520.1,0.75702]
["bitfinex","ETHUSD",1718892880859,2.795,3521.7,3519.7,2.998]
["bitfinex","ETHUSD",1718892880860,6.4222,3521.6,3519.7,2.998]
["bitfinex","ETHUSD",1718892881014,0.49186329,3521.5,3519.7,2.998]
["bitfinex","ETHUSD",1718892881832,6.1225,3521.4,3519.5,2.998]
["bitfinex","ETHUSD",1718892882044,3.49186329,3521.3,3519.7,2.998]
["bitfinex","ETHUSD",1718892882343,3.0,3521.3,3519.7,2.998]
["bitfinex","ETHUSD",1718892882747,3.0,3521.3,3519.7,5.83911]
["bitfinex","ETHUSD",1718892882937,3.0,3521.3,3519.8,3.896013]
["bitfinex","ETHUSD",1718892883773,3.0,3521.3,3519.8,0.898013]
["bitfinex","ETHUSD",1718892884049,3.49192667,3521.3,3519.6,0.2998]
["bitfinex","ETHUSD",1718892884635,6.3615,3521.2,3519.6,0.2998]
["bitfinex","ETHUSD",1718892884937,3.0,3521.1,3519.6,0.2998]
["bitfinex","ETHUSD",1718892886671,3.49194216,3521.1,3519.6,0.2998]
["bitfinex","ETHUSD",1718892886875,6.3615,3521.2,3519.8,5.839]
["bitfinex","ETHUSD",1718892887087,6.3615,3521.2,3520.0,2.998]
["bitfinex","ETHUSD",1718892887244,6.3615,3521.2,3520.0,5.83888]
["bitfinex","ETHUSD",1718892887579,11.8102,3521.8,3520.0,7.2134]
["bitfinex","ETHUSD",1718892887742,11.8102,3521.8,3520.2,5.83868]
["bitfinex","ETHUSD",1718892887743,3.49186102,3521.7,3520.2,5.83868]
["bitfinex","ETHUSD",1718892887940,3.49186102,3521.7,3520.2,2.998]
["bitfinex","ETHUSD",1718892888133,6.0152,3521.8,3520.3,3.548]
["bitfinex","ETHUSD",1718892888340,0.49184308,3521.7,3520.4,0.7449248]
["bitfinex","ETHUSD",1718892888540,0.49184308,3521.7,3519.7,0.613918]
["bitfinex","ETHUSD",1718892888839,6.0152,3521.6,3519.5,3.0]
["bitfinex","ETHUSD",1718892889047,0.49184308,3521.5,3519.6,0.55]
["bitfinex","ETHUSD",1718892889288,2.795,3521.3,3519.2,1.138545]
["bitfinex","ETHUSD",1718892889436,9.0059,3521.2,3519.2,2.998]
["bitfinex","ETHUSD",1718892889873,0.49184308,3521.1,3519.2,2.998]
["bitfinex","ETHUSD",1718892890084,0.49201075,3521.1,3519.2,2.998]
["bitfinex","ETHUSD",1718892890787,6.0059,3521.0,3519.2,2.998]
["bitfinex","ETHUSD",1718892890957,3.49201075,3520.9,3519.3,0.4136631]
["bitfinex","ETHUSD",1718892891366,2.795,3520.8,3519.3,0.4136631]
["bitfinex","ETHUSD",1718892891570,6.1136,3520.7,3519.3,0.4136631]
["bitfinex","ETHUSD",1718892891774,3.49201075,3520.6,3519.3,0.4136631]
["bitfinex","ETHUSD",1718892892163,0.49201526,3520.5,3519.3,0.4136631]
["bitfinex","ETHUSD",1718892892449,3.49201526,3520.6,3519.3,0.4136631]
["bitfinex","ETHUSD",1718892892693,3.49201526,3520.6,3519.4,0.05681479]
["bitfinex","ETHUSD",1718892893058,3.49201526,3520.6,3519.0,0.05681643]
["bitfinex","ETHUSD",1718892893258,3.49201526,3520.6,3519.0,2.89851643]
["bitfinex","ETHUSD",1718892893562,3.49201526,3520.6,3519.1,6.38962]
["bitfinex","ETHUSD",1718892893759,3.49201526,3520.6,3519.3,2.998]
["bitfinex","ETHUSD",1718892893968,3.49201526,3520.6,3519.4,0.99557184]
["bitfinex","ETHUSD",1718892895270,0.49201526,3520.6,3519.4,3.05480984]
["bitfinex","ETHUSD",1718892896445,0.49201526,3520.6,3519.6,2.998]
["bitfinex","ETHUSD",1718892897154,0.49201526,3520.6,3519.1,0.55]
["bitfinex","ETHUSD",1718892897352,0.49201526,3520.6,3518.8,6.39185]
["bitfinex","ETHUSD",1718892897656,0.49201526,3520.6,3518.8,3.55]
["bitfinex","ETHUSD",1718892897886,3.49201526,3520.6,3518.8,3.55]
["bitfinex","ETHUSD",1718892898055,3.49201526,3520.6,3518.9,2.998]
["bitfinex","ETHUSD",1718892898259,3.49201526,3520.6,3519.0,6.548]
["bitfinex","ETHUSD",1718892898451,3.49201526,3520.6,3519.1,1.0098]
["bitfinex","ETHUSD",1718892898776,3.49201526,3520.6,3519.2,0.05676961]
["bitfinex","ETHUSD",1718892899361,3.49201526,3520.6,3519.1,1.0098]
["bitfinex","ETHUSD",1718892899786,6.5853,3520.5,3519.1,1.0098]
["bitfinex","ETHUSD",1718892899974,3.49201526,3520.4,3518.8,0.55]
["bitfinex","ETHUSD",1718892900301,2.795,3520.3,3518.7,2.998]
["bitfinex","ETHUSD",1718892900456,2.795,3520.3,3517.2,3.5931]
["bitfinex","ETHUSD",1718892900457,2.795,3519.2,3517.2,3.5931]
["bitfinex","ETHUSD",1718892900786,6.4405,3519.1,3517.5,1.139061]
["bitfinex","ETHUSD",1718892900952,0.49201526,3519.0,3517.8,2.84267]
["bitfinex","ETHUSD",1718892901152,6.4405,3519.1,3518.1,2.998]
["bitfinex","ETHUSD",1718892901405,6.4405,3519.1,3518.2,0.58406]
["bitfinex","ETHUSD",1718892901682,6.4405,3519.1,3517.5,1.139061]
["bitfinex","ETHUSD",1718892901683,0.49220694,3519.0,3517.5,1.139061]
["bitfinex","ETHUSD",1718892902096,0.49220694,3519.0,3517.6,2.998]
["bitfinex","ETHUSD",1718892902254,0.49220694,3519.0,3517.4,2.998]
["bitfinex","ETHUSD",1718892902454,0.49220694,3519.0,3517.6,2.998]
["bitfinex","ETHUSD",1718892902894,0.49223399,3519.0,3517.6,2.998]
["bitfinex","ETHUSD",1718892903251,0.49223399,3519.0,3517.5,1.139111]
["bitfinex","ETHUSD",1718892903252,3.28723399,3519.0,3517.5,1.139111]
["bitfinex","ETHUSD",1718892903452,9.49573399,3518.9,3517.3,0.35931]
["bitfinex","ETHUSD",1718892903650,6.2036,3518.4,3516.3,4.24]
["bitfinex","ETHUSD",1718892903886,6.2036,3517.9,3516.4,1.139386]
["bitfinex","ETHUSD",1718892904093,0.49223399,3517.8,3516.4,1.139386]
["bitfinex","ETHUSD",1718892904402,6.2036,3517.9,3515.4,1.5]
["bitfinex","ETHUSD",1718892904556,2.795,3518.0,3515.9,2.84421]
["bitfinex","ETHUSD",1718892904557,6.0277,3517.7,3515.9,2.84421]
["bitfinex","ETHUSD",1718892904754,6.0277,3517.7,3516.0,1.423991]
["bitfinex","ETHUSD",1718892904985,3.0,3518.2,3516.4,7.0838]
["bitfinex","ETHUSD",1718892905167,6.4322,3518.2,3516.6,2.84364]
["bitfinex","ETHUSD",1718892905365,6.4322,3518.2,3516.7,2.998]
["bitfinex","ETHUSD",1718892905681,6.4322,3518.2,3516.9,2.998]
["bitfinex","ETHUSD",1718892906192,6.4322,3518.2,3517.0,3.548]
["bitfinex","ETHUSD",1718892906565,6.4322,3518.2,3516.5,2.998]
["bitfinex","ETHUSD",1718892906885,6.4322,3518.2,3516.7,2.998]
["bitfinex","ETHUSD",1718892907102,6.4322,3518.2,3516.9,2.998]
["bitfinex","ETHUSD",1718892907392,6.4322,3518.2,3517.1,2.998]
["bitfinex","ETHUSD",1718892907602,6.4322,3518.2,3517.0,3.0]
["bitfinex","ETHUSD",1718892907775,6.4322,3518.2,3516.9,3.0]
["bitfinex","ETHUSD",1718892908168,6.4322,3518.2,3517.4,5.841]
["bitfinex","ETHUSD",1718892908485,6.4941,3518.9,3517.9,2.8426]
["bitfinex","ETHUSD",1718892908735,6.4941,3518.9,3518.1,5.84044]
["bitfinex","ETHUSD",1718892908858,6.4941,3518.9,3518.2,4.47155933]
["bitfinex","ETHUSD",1718892909067,6.4941,3518.9,3518.2,3.548]
["bitfinex","ETHUSD",1718892909261,6.4941,3518.9,3517.5,3.5841]
["bitfinex","ETHUSD",1718892909467,6.4941,3518.9,3517.5,0.5841]
["bitfinex","ETHUSD",1718892909763,8.9334,3520.1,3518.1,2.84237]
["bitfinex","ETHUSD",1718892910069,0.49222499,3520.0,3518.3,2.84227]
["bitfinex","ETHUSD",1718892910287,0.49222499,3520.0,3518.5,2.998]
["bitfinex","ETHUSD",1718892910491,0.49222499,3520.0,3518.2,0.834237]
["bitfinex","ETHUSD",1718892910492,0.49222499,3520.0,3518.6,3.548]
["bitfinex","ETHUSD",1718892910698,6.1384,3520.1,3518.9,2.998]
["bitfinex","ETHUSD",1718892910862,6.1384,3520.1,3519.1,2.84162]
["bitfinex","ETHUSD",1718892911062,6.0623,3521.3,3519.3,2.998]
["bitfinex","ETHUSD",1718892911295,0.49199925,3521.2,3519.5,5.83927]
["bitfinex","ETHUSD",1718892911502,6.0623,3521.3,3520.0,2.998]
["bitfinex","ETHUSD",1718892912007,3.0,3521.2,3520.1,3.548]
["bitfinex","ETHUSD",1718892912217,6.0623,3521.3,3520.1,6.38881]
["bitfinex","ETHUSD",1718892913426,6.0623,3521.3,3520.1,0.55]
["bitfinex","ETHUSD",1718892913633,6.0623,3521.3,3520.0,0.55]
["bitfinex","ETHUSD",1718892913919,6.0623,3521.3,3520.1,0.339106]
["bitfinex","ETHUSD",1718892914091,6.0623,3521.3,3520.3,2.84065]
["bitfinex","ETHUSD",1718892914483,6.0623,3521.3,3520.5,2.998]
["bitfinex","ETHUSD",1718892914677,6.0623,3521.3,3520.6,0.55]
["bitfinex","ETHUSD",1718892914902,6.0623,3521.3,3520.7,0.4098]
["bitfinex","ETHUSD",1718892915111,6.0623,3521.3,3520.4,0.55]
["bitfinex","ETHUSD",1718892915319,6.0623,3521.3,3520.2,0.55]
["bitfinex","ETHUSD",1718892915612,6.0623,3521.3,3520.3,2.998]
["bitfinex","ETHUSD",1718892915832,6.0623,3521.3,3520.4,4.2207926]
["bitfinex","ETHUSD",1718892916118,6.0623,3521.3,3520.5,0.55]
["bitfinex","ETHUSD",1718892916678,6.1858,3521.9,3520.8,2.998]
["bitfinex","ETHUSD",1718892916906,6.1858,3521.9,3520.7,2.84031]
["bitfinex","ETHUSD",1718892916907,6.1858,3521.9,3520.9,4.131831]
["bitfinex","ETHUSD",1718892917119,6.1858,3521.9,3520.9,3.548]
["bitfinex","ETHUSD",1718892917321,6.1858,3521.9,3520.9,6.38817]
["bitfinex","ETHUSD",1718892917527,6.1858,3521.9,3520.9,3.548]
["bitfinex","ETHUSD",1718892918029,3.0,3522.3,3521.1,2.998]
["bitfinex","ETHUSD",1718892918198,3.0,3522.3,3521.3,2.998]
["bitfinex","ETHUSD",1718892918520,3.0,3522.3,3521.4,3.548]
["bitfinex","ETHUSD",1718892918697,6.2764,3523.0,3521.4,3.548]
["bitfinex","ETHUSD",1718892918893,3.49174378,3522.9,3521.4,3.548]
["bitfinex","ETHUSD",1718892919105,0.49174378,3522.9,3521.4,6.38776]
["bitfinex","ETHUSD",1718892919322,6.2764,3523.0,3521.6,2.998]
["bitfinex","ETHUSD",1718892919485,6.2764,3523.0,3521.8,2.998]
["bitfinex","ETHUSD",1718892921307,6.2764,3523.0,3521.9,0.05669809]
["bitfinex","ETHUSD",1718892921507,6.2764,3523.0,3521.9,3.4151679]
["bitfinex","ETHUSD",1718892921819,6.2764,3523.0,3521.9,3.05469809]
["bitfinex","ETHUSD",1718892921820,0.44531306,3522.8,3521.9,3.05469809]
["bitfinex","ETHUSD",1718892922031,0.44531306,3522.8,3522.0,3.548]
["bitfinex","ETHUSD",1718892922194,0.44531306,3522.8,3522.1,0.05669614]
["bitfinex","ETHUSD",1718892922397,6.3769,3523.8,3522.4,2.998]
["bitfinex","ETHUSD",1718892922710,6.3769,3523.8,3522.5,3.548]
["bitfinex","ETHUSD",1718892922711,0.44523565,3523.6,3522.5,3.548]
["bitfinex","ETHUSD",1718892922917,0.44523565,3523.6,3522.2,0.64440661]
["bitfinex","ETHUSD",1718892923130,0.44523565,3523.6,3521.9,3.0]
["bitfinex","ETHUSD",1718892923300,0.44523565,3523.6,3522.0,0.55]
["bitfinex","ETHUSD",1718892923504,0.44523565,3523.6,3521.5,0.638776]
["bitfinex","ETHUSD",1718892924636,6.438,3523.2,3521.2,1.137879]
["bitfinex","ETHUSD",1718892924802,6.438,3523.2,3520.5,4.1238]
["bitfinex","ETHUSD",1718892924803,6.3397,3522.6,3520.5,2.998]
["bitfinex","ETHUSD",1718892925004,2.795,3521.7,3519.6,2.84121]
["bitfinex","ETHUSD",1718892925340,6.3397,3521.5,3519.4,4.1238]
["bitfinex","ETHUSD",1718892925653,6.3397,3521.5,3519.2,2.84154]
["bitfinex","ETHUSD",1718892925803,3.192,3521.4,3519.4,2.998]
["bitfinex","ETHUSD",1718892926003,2.795,3521.2,3519.6,2.998]
["bitfinex","ETHUSD",1718892926197,2.795,3521.2,3519.5,1.138424]
["bitfinex","ETHUSD",1718892926414,2.795,3521.2,3518.3,0.75]
["bitfinex","ETHUSD",1718892926415,2.795,3520.7,3518.4,3.59219]
["bitfinex","ETHUSD",1718892926637,2.795,3520.7,3516.7,3.43029525]
["bitfinex","ETHUSD",1718892926638,5.9226,3520.6,3518.7,1.138667]
["bitfinex","ETHUSD",1718892926845,5.9226,3520.1,3518.7,1.138667]
["bitfinex","ETHUSD",1718892927145,5.9226,3520.1,3518.6,2.998]
["bitfinex","ETHUSD",1718892927350,3.0,3520.0,3518.2,1.138863]
["bitfinex","ETHUSD",1718892928050,3.0,3520.0,3517.7,4.1238]
["bitfinex","ETHUSD",1718892928051,3.0,3520.0,3517.8,2.998]
["bitfinex","ETHUSD",1718892928362,3.0,3520.0,3517.8,3.694672]
["bitfinex","ETHUSD",1718892928569,6.0918,3519.9,3517.8,3.694672]
["bitfinex","ETHUSD",1718892928849,3.0,3519.8,3517.8,3.694672]
["bitfinex","ETHUSD",1718892929560,6.0918,3519.7,3517.8,3.694672]
["bitfinex","ETHUSD",1718892929717,6.0918,3519.7,3517.4,2.998]
["bitfinex","ETHUSD",1718892929914,3.0,3519.6,3517.6,2.998]
["bitfinex","ETHUSD",1718892930119,3.0,3519.6,3517.7,0.413709]
["bitfinex","ETHUSD",1718892930324,3.0,3519.6,3517.5,1.13909]
["bitfinex","ETHUSD",1718892930524,6.1509,3519.5,3516.6,3.59359]
["bitfinex","ETHUSD",1718892930816,6.1509,3519.5,3517.1,4.137218]
["bitfinex","ETHUSD",1718892931138,6.1509,3519.3,3517.2,0.4137218]
["bitfinex","ETHUSD",1718892931451,3.0,3519.2,3516.6,2.84361]
["bitfinex","ETHUSD",1718892931664,3.0,3519.2,3517.0,1.139225]
["bitfinex","ETHUSD",1718892931819,3.0,3519.2,3517.1,2.998]
["bitfinex","ETHUSD",1718892932022,3.0,3519.2,3517.2,0.4137225]
["bitfinex","ETHUSD",1718892932338,6.1825,3519.1,3516.9,2.998]
["bitfinex","ETHUSD",1718892932652,3.0,3519.0,3517.1,2.998]
["bitfinex","ETHUSD",1718892932859,3.0,3519.0,3517.4,2.843]
["bitfinex","ETHUSD",1718892933168,3.0,3519.0,3517.2,3.48981735]
["bitfinex","ETHUSD",1718892933169,3.0,3519.0,3517.5,2.998]
["bitfinex","ETHUSD",1718892933653,3.0,3519.0,3517.3,2.998]
["bitfinex","ETHUSD",1718892933870,3.0,3519.0,3517.4,3.548]
["bitfinex","ETHUSD",1718892935056,3.0,3519.0,3517.6,2.998]
["bitfinex","ETHUSD",1718892935270,6.1825,3519.1,3518.0,5.8405]
["bitfinex","ETHUSD",1718892935424,6.1825,3519.1,3518.0,5.84048]
["bitfinex","ETHUSD",1718892935625,6.1825,3519.1,3518.2,2.998]
["bitfinex","ETHUSD",1718892935826,3.0,3519.8,3518.3,0.05683008]
["bitfinex","ETHUSD",1718892936124,6.3912,3519.8,3518.7,2.998]
["bitfinex","ETHUSD",1718892936317,6.3912,3519.8,3518.9,2.998]
["bitfinex","ETHUSD",1718892936840,6.3912,3519.8,3518.6,2.84203]
["bitfinex","ETHUSD",1718892936841,6.3912,3519.8,3518.4,0.55]
["bitfinex","ETHUSD",1718892937333,6.3912,3519.8,3517.8,2.998]
["bitfinex","ETHUSD",1718892937536,3.0,3519.7,3518.0,2.998]
["bitfinex","ETHUSD",1718892937753,3.0,3519.7,3518.1,0.55]
["bitfinex","ETHUSD",1718892938068,3.0,3519.7,3517.9,3.55]
["bitfinex","ETHUSD",1718892938069,3.0,3519.7,3517.9,0.55]
["bitfinex","ETHUSD",1718892938268,3.0,3519.7,3517.9,3.55]
["bitfinex","ETHUSD",1718892938475,3.0,3519.7,3518.0,3.93685519]
["bitfinex","ETHUSD",1718892938627,6.3912,3519.8,3518.6,5.84003]
["bitfinex","ETHUSD",1718892938830,6.3912,3519.8,3518.7,0.01556232]
["bitfinex","ETHUSD",1718892939137,6.3912,3519.8,3518.1,3.0]
["bitfinex","ETHUSD",1718892939358,6.3912,3519.8,3518.3,2.998]
["bitfinex","ETHUSD",1718892939964,6.3912,3519.8,3518.2,0.3923542]
["bitfinex","ETHUSD",1718892940478,6.5008,3519.6,3517.4,2.998]
["bitfinex","ETHUSD",1718892940848,6.0961,3519.4,3517.4,2.998]
["bitfinex","ETHUSD",1718892941172,6.0961,3519.4,3517.6,2.998]
["bitfinex","ETHUSD",1718892941374,3.0,3519.3,3517.6,2.998]
["bitfinex","ETHUSD",1718892941527,3.0,3519.3,3517.4,0.3]
["bitfinex","ETHUSD",1718892941839,3.469,3519.9,3516.8,1.139295]
["bitfinex","ETHUSD",1718892941840,6.113,3519.2,3516.8,1.139295]
["bitfinex","ETHUSD",1718892942038,6.113,3519.0,3516.8,4.139295]
["bitfinex","ETHUSD",1718892942251,6.113,3519.0,3516.9,0.6982935]
["bitfinex","ETHUSD",1718892942432,3.0,3518.9,3516.9,0.6982935]
["bitfinex","ETHUSD",1718892942653,3.0,3518.9,3517.0,2.998]
["bitfinex","ETHUSD",1718892942654,6.113,3518.8,3517.0,2.998]
["bitfinex","ETHUSD",1718892942870,3.0,3518.7,3517.1,2.998]
["bitfinex","ETHUSD",1718892943592,6.113,3518.8,3517.2,0.05683934]
["bitfinex","ETHUSD",1718892943800,6.113,3518.8,3517.5,2.998]
["bitfinex","ETHUSD",1718892944083,6.113,3518.8,3517.6,0.60683819]
["bitfinex","ETHUSD",1718892944963,6.113,3518.8,3517.7,3.05483821]
["bitfinex","ETHUSD",1718892945178,6.113,3518.8,3517.8,0.55]
["bitfinex","ETHUSD",1718892945383,6.113,3518.8,3517.9,2.998]
["bitfinex","ETHUSD",1718892945708,6.113,3518.8,3518.0,0.96163496]
["bitfinex","ETHUSD",1718892945885,6.113,3518.8,3518.0,3.95963496]
["bitfinex","ETHUSD",1718892946071,6.113,3518.8,3518.0,3.9028]
["bitfinex","ETHUSD",1718892946985,6.5079,3519.7,3518.2,2.998]
["bitfinex","ETHUSD",1718892947162,3.0,3519.6,3518.4,2.998]
["bitfinex","ETHUSD",1718892947710,3.0,3519.6,3518.5,3.548]
["bitfinex","ETHUSD",1718892947919,6.5079,3519.7,3518.5,3.548]
["bitfinex","ETHUSD",1718892948079,6.5079,3519.7,3518.6,0.3548]
["bitfinex","ETHUSD",1718892949605,6.5079,3519.7,3518.8,2.998]
["bitfinex","ETHUSD",1718892949774,3.547,3522.6,3518.7,2.8593771]
["bitfinex","ETHUSD",1718892949775,6.185,3520.4,3519.2,2.84148]
["bitfinex","ETHUSD",1718892949963,6.185,3520.4,3519.3,7.416114]
["bitfinex","ETHUSD",1718892950807,6.185,3520.4,3519.3,0.868114]
["bitfinex","ETHUSD",1718892950970,6.185,3520.4,3518.6,3.19681]
["bitfinex","ETHUSD",1718892951168,6.185,3520.4,3518.7,3.39188]
["bitfinex","ETHUSD",1718892951495,6.185,3520.4,3518.9,2.84172]
["bitfinex","ETHUSD",1718892951693,6.185,3520.4,3519.1,2.998]
["bitfinex","ETHUSD",1718892951882,6.185,3520.4,3518.9,2.998]
["bitfinex","ETHUSD",1718892952085,6.185,3520.4,3519.0,0.6548]
["bitfinex","ETHUSD",1718892952280,3.0,3520.3,3518.3,6.96606]
["bitfinex","ETHUSD",1718892952574,3.0,3520.3,3518.4,3.0]
["bitfinex","ETHUSD",1718892952792,3.0,3520.3,3518.2,2.998]
["bitfinex","ETHUSD",1718892952793,5.9228,3520.2,3518.2,2.998]
["bitfinex","ETHUSD",1718892953001,3.49209954,3520.1,3518.3,2.998]
["bitfinex","ETHUSD",1718892953194,3.49209954,3520.1,3518.5,2.998]
["bitfinex","ETHUSD",1718892954211,2.797,3519.9,3518.3,2.998]
["bitfinex","ETHUSD",1718892954520,3.49209954,3520.1,3517.7,2.84276]
["bitfinex","ETHUSD",1718892954521,3.0,3519.8,3517.7,2.84276]
["bitfinex","ETHUSD",1718892954819,6.4716,3519.7,3517.8,4.138016]
["bitfinex","ETHUSD",1718892954986,0.49209954,3519.6,3517.9,2.8426]
["bitfinex","ETHUSD",1718892955302,0.49209954,3519.6,3518.1,2.998]
["bitfinex","ETHUSD",1718892955532,0.49209954,3519.6,3518.2,0.55]
["bitfinex","ETHUSD",1718892955674,3.49209954,3519.6,3517.9,2.998]
["bitfinex","ETHUSD",1718892956875,3.49209954,3519.6,3518.1,2.998]
["bitfinex","ETHUSD",1718892957981,3.49209954,3519.6,3518.3,2.998]
["bitfinex","ETHUSD",1718892958185,3.49209954,3519.6,3518.5,2.84211]
["bitfinex","ETHUSD",1718892958406,3.49209954,3519.6,3518.5,5.84011]
["bitfinex","ETHUSD",1718892958611,0.49209954,3519.6,3518.5,5.84011]
["bitfinex","ETHUSD",1718892958930,6.4716,3519.7,3518.6,3.866237]
["bitfinex","ETHUSD",1718892959236,6.4716,3519.7,3518.8,2.998]
["bitfinex","ETHUSD",1718892960287,0.49206735,3519.6,3518.0,3.0]
["bitfinex","ETHUSD",1718892960521,0.49206735,3519.6,3517.9,0.6430756]
["bitfinex","ETHUSD",1718892960522,3.49206735,3519.6,3518.1,1.138794]
["bitfinex","ETHUSD",1718892960736,3.49206735,3519.6,3518.2,0.47818696]
["bitfinex","ETHUSD",1718892960938,2.797,3519.4,3517.8,0.745346]
["bitfinex","ETHUSD",1718892961232,2.797,3519.4,3517.5,2.84292]
["bitfinex","ETHUSD",1718892961233,3.28906735,3519.4,3517.5,3.981714]
["bitfinex","ETHUSD",1718892961386,3.0,3519.3,3517.6,2.998]
["bitfinex","ETHUSD",1718892961588,3.49206735,3519.3,3517.8,2.998]
["bitfinex","ETHUSD",1718892961923,6.2848,3518.8,3516.8,2.84342]
["bitfinex","ETHUSD",1718892962236,6.2848,3518.8,3516.5,0.75]
["bitfinex","ETHUSD",1718892962237,0.49206735,3518.7,3517.1,3.982435]
["bitfinex","ETHUSD",1718892962385,3.49206735,3518.7,3517.2,2.998]
["bitfinex","ETHUSD",1718892962987,6.103,3518.6,3516.8,2.998]
["bitfinex","ETHUSD",1718892963290,0.49206735,3518.5,3517.0,4.13726]
["bitfinex","ETHUSD",1718892963840,6.0414,3518.3,3516.3,2.84386]
["bitfinex","ETHUSD",1718892963996,6.0414,3518.3,3516.2,2.84397]
["bitfinex","ETHUSD",1718892963997,0.49206735,3518.2,3516.4,3.983198]
["bitfinex","ETHUSD",1718892964201,3.49206735,3518.2,3516.5,0.6827168]
["bitfinex","ETHUSD",1718892964515,2.797,3517.7,3516.5,0.6827168]
["bitfinex","ETHUSD",1718892964827,6.0014,3517.6,3515.1,0.75]
["bitfinex","ETHUSD",1718892964986,6.0014,3517.6,3515.8,1.139597]
["bitfinex","ETHUSD",1718892964987,9.0014,3517.6,3515.8,1.139597]
["bitfinex","ETHUSD",1718892965190,0.49237447,3517.5,3515.8,1.139597]
["bitfinex","ETHUSD",1718892965410,2.797,3517.2,3515.2,2.84478]
["bitfinex","ETHUSD",1718892965724,2.797,3517.2,3515.3,2.998]
["bitfinex","ETHUSD",1718892966033,9.3257,3517.1,3515.3,2.998]
["bitfinex","ETHUSD",1718892966226,0.49237447,3517.0,3515.3,2.998]
["bitfinex","ETHUSD",1718892966733,0.49252183,3517.0,3515.4,0.6982391]
["bitfinex","ETHUSD",1718892967032,6.3396,3516.8,3515.4,0.6982391]
["bitfinex","ETHUSD",1718892967186,6.3396,3516.8,3514.9,5.998]
["bitfinex","ETHUSD",1718892967187,2.797,3516.3,3514.9,5.998]
["bitfinex","ETHUSD",1718892967626,6.3396,3516.2,3514.0,2.84575]
["bitfinex","ETHUSD",1718892967943,6.3396,3516.2,3514.3,2.84551]
["bitfinex","ETHUSD",1718892968236,6.3396,3516.2,3514.4,5.84342]
["bitfinex","ETHUSD",1718892968439,6.3396,3516.2,3514.6,2.998]
["bitfinex","ETHUSD",1718892968734,6.3396,3516.2,3515.1,2.998]
["bitfinex","ETHUSD",1718892968933,6.2096,3516.8,3515.7,2.998]
["bitfinex","ETHUSD",1718892969091,6.2096,3516.8,3515.8,0.2998]
["bitfinex","ETHUSD",1718892970343,6.2096,3516.8,3515.3,2.998]
["bitfinex","ETHUSD",1718892970831,3.0,3516.7,3515.3,5.84269]
["bitfinex","ETHUSD",1718892971045,6.2096,3516.8,3515.8,5.84228]
["bitfinex","ETHUSD",1718892971198,6.2096,3516.8,3515.9,0.868673]
["bitfinex","ETHUSD",1718892971397,6.2096,3516.8,3516.1,5.84205]
["bitfinex","ETHUSD",1718892971700,6.2096,3516.8,3515.7,2.84435]
["bitfinex","ETHUSD",1718892971701,6.4138,3517.7,3516.6,2.998]
["bitfinex","ETHUSD",1718892972020,6.4138,3517.7,3517.2,2.84315]
["bitfinex","ETHUSD",1718892972331,6.69659357,3519.3,3517.6,2.998]
["bitfinex","ETHUSD",1718892972510,6.69659357,3519.3,3517.4,2.998]
["bitfinex","ETHUSD",1718892972511,6.4138,3519.3,3517.4,2.998]
["bitfinex","ETHUSD",1718892972693,6.4645,3519.2,3517.5,0.2998]
["bitfinex","ETHUSD",1718892972893,6.95679987,3519.2,3516.9,5.84337]
["bitfinex","ETHUSD",1718892973142,0.49229987,3519.1,3517.0,4.418693]
["bitfinex","ETHUSD",1718892973292,6.352,3519.0,3517.3,2.84308]
["bitfinex","ETHUSD",1718892973488,6.352,3519.0,3517.5,2.998]
["bitfinex","ETHUSD",1718892973693,6.352,3519.0,3517.0,6.39332]
["bitfinex","ETHUSD",1718892973936,3.0,3518.9,3517.1,2.84323]
["bitfinex","ETHUSD",1718892974136,6.352,3519.0,3517.6,2.84283]
["bitfinex","ETHUSD",1718892974295,6.352,3519.0,3517.3,2.84307]
["bitfinex","ETHUSD",1718892974296,6.352,3519.0,3517.7,2.84273]
["bitfinex","ETHUSD",1718892974499,6.352,3519.0,3518.1,2.84244]
["bitfinex","ETHUSD",1718892974694,6.352,3519.0,3518.2,0.05682741]
["bitfinex","ETHUSD",1718892974893,6.352,3519.0,3516.9,2.84341]
["bitfinex","ETHUSD",1718892975206,6.352,3519.0,3516.5,2.84365]
["bitfinex","ETHUSD",1718892975408,3.474,3519.4,3516.1,2.84398]
["bitfinex","ETHUSD",1718892975409,6.28,3518.8,3516.1,2.84398]
["bitfinex","ETHUSD",1718892975726,6.28,3518.8,3515.5,5.49084788]
["bitfinex","ETHUSD",1718892975727,6.28,3518.6,3516.3,2.998]
["bitfinex","ETHUSD",1718892975896,0.49231851,3518.5,3516.3,2.998]
["bitfinex","ETHUSD",1718892976221,6.28,3518.6,3516.8,2.998]
["bitfinex","ETHUSD",1718892976434,3.0,3518.5,3517.3,2.84308]
["bitfinex","ETHUSD",1718892976642,6.28,3518.6,3517.4,2.843]
["bitfinex","ETHUSD",1718892976822,6.28,3518.6,3517.3,2.998]
["bitfinex","ETHUSD",1718892977144,6.28,3518.6,3516.9,0.2998]
["bitfinex","ETHUSD",1718892977331,6.28,3518.6,3516.7,3.0]
["bitfinex","ETHUSD",1718892977649,6.28,3518.6,3516.6,2.84364]
["bitfinex","ETHUSD",1718892977806,6.28,3518.6,3516.7,6.39357]
["bitfinex","ETHUSD",1718892978010,6.28,3518.6,3517.3,2.998]
["bitfinex","ETHUSD",1718892978215,6.28,3518.6,3517.9,2.998]
["bitfinex","ETHUSD",1718892978556,6.3593,3519.4,3518.3,2.998]
["bitfinex","ETHUSD",1718892978843,6.3593,3519.4,3518.6,2.998]
["bitfinex","ETHUSD",1718892979066,6.3593,3519.4,3518.6,5.84002]
["bitfinex","ETHUSD",1718892979263,6.3593,3519.4,3518.6,2.998]
["bitfinex","ETHUSD",1718892979632,6.3593,3519.4,3518.4,5.84019]
["bitfinex","ETHUSD",1718892979832,6.3593,3519.4,3518.6,2.998]
["bitfinex","ETHUSD",1718892980268,6.3593,3519.4,3518.6,5.84003]
["bitfinex","ETHUSD",1718892980471,6.3593,3519.4,3518.6,2.998]
["bitfinex","ETHUSD",1718892980842,5.9973,3520.7,3518.9,5.83978]
["bitfinex","ETHUSD",1718892981032,5.9973,3520.7,3518.9,2.998]
["bitfinex","ETHUSD",1718892981229,0.49205127,3520.6,3518.3,5.84225]
["bitfinex","ETHUSD",1718892981538,5.9973,3520.5,3518.4,0.584225]
["bitfinex","ETHUSD",1718892981965,3.474,3520.8,3517.8,2.84268]
["bitfinex","ETHUSD",1718892981966,0.49205127,3520.4,3517.8,2.84268]
["bitfinex","ETHUSD",1718892982168,3.474,3520.1,3517.7,2.84273]
["bitfinex","ETHUSD",1718892982371,6.48935127,3520.0,3517.8,5.84268]
["bitfinex","ETHUSD",1718892982700,5.9973,3519.8,3517.9,1.184068]
["bitfinex","ETHUSD",1718892982831,5.9973,3519.8,3517.1,2.84322]
["bitfinex","ETHUSD",1718892982832,5.9973,3519.4,3516.7,2.84354]
["bitfinex","ETHUSD",1718892983028,5.9973,3519.2,3516.5,2.84365]
["bitfinex","ETHUSD",1718892983328,5.9973,3519.0,3516.8,5.84149]
["bitfinex","ETHUSD",1718892983544,3.49205127,3518.9,3516.7,2.998]
["bitfinex","ETHUSD",1718892983756,5.9712,3518.8,3516.7,0.284365]
["bitfinex","ETHUSD",1718892983982,5.9712,3518.8,3515.4,4.6108]
["bitfinex","ETHUSD",1718892983983,3.49205127,3518.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718892984181,3.49205127,3518.7,3516.5,2.84366]
["bitfinex","ETHUSD",1718892984364,3.49205127,3518.7,3516.6,2.998]
["bitfinex","ETHUSD",1718892984552,3.49205127,3518.7,3517.0,5.84128]
["bitfinex","ETHUSD",1718892984755,3.49205127,3518.7,3517.0,2.998]
["bitfinex","ETHUSD",1718892984968,3.49205127,3518.7,3516.3,2.84388]
["bitfinex","ETHUSD",1718892985298,5.8632,3518.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718892985495,3.49205127,3518.4,3516.5,5.998]
["bitfinex","ETHUSD",1718892985799,3.49205127,3518.4,3516.6,3.882181]
["bitfinex","ETHUSD",1718892986355,6.4031,3518.3,3516.6,0.884181]
["bitfinex","ETHUSD",1718892986560,3.0,3518.2,3516.0,2.84413]
["bitfinex","ETHUSD",1718892986756,6.4373,3518.1,3516.0,2.84413]
["bitfinex","ETHUSD",1718892986963,3.49205127,3518.0,3516.0,2.84413]
["bitfinex","ETHUSD",1718892987161,3.49205127,3518.0,3516.1,0.568835]
["bitfinex","ETHUSD",1718892987455,3.49205127,3518.0,3516.0,2.998]
["bitfinex","ETHUSD",1718892987960,6.3284,3517.9,3516.0,2.998]
["bitfinex","ETHUSD",1718892988159,3.49205127,3517.8,3515.7,0.46108]
["bitfinex","ETHUSD",1718892988486,3.49205127,3517.8,3515.9,5.84219]
["bitfinex","ETHUSD",1718892988887,3.49205127,3517.8,3515.9,2.998]
["bitfinex","ETHUSD",1718892989087,3.49205127,3517.8,3515.9,5.84219]
["bitfinex","ETHUSD",1718892989475,3.49205127,3517.8,3516.3,2.998]
["bitfinex","ETHUSD",1718892989674,0.49205127,3517.8,3516.6,2.84365]
["bitfinex","ETHUSD",1718892989875,6.3284,3517.9,3516.9,5.8414]
["bitfinex","ETHUSD",1718892990196,5.9935,3519.2,3517.2,2.998]
["bitfinex","ETHUSD",1718892990499,0.49235,3519.1,3517.7,2.998]
["bitfinex","ETHUSD",1718892990701,0.49235,3519.1,3517.9,2.998]
["bitfinex","ETHUSD",1718892991159,0.49235,3519.1,3517.9,5.8406]
["bitfinex","ETHUSD",1718892991358,0.49235,3519.1,3517.9,2.998]
["bitfinex","ETHUSD",1718892991575,3.0,3519.1,3518.0,0.868329]
["bitfinex","ETHUSD",1718892991778,5.9935,3519.2,3518.0,0.868329]
["bitfinex","ETHUSD",1718892991992,5.9935,3519.2,3518.0,3.710829]
["bitfinex","ETHUSD",1718892992291,5.9935,3519.2,3518.0,6.708829]
["bitfinex","ETHUSD",1718892992612,5.9935,3519.2,3518.2,5.84036]
["bitfinex","ETHUSD",1718892992784,5.9935,3519.2,3518.1,0.9551439]
["bitfinex","ETHUSD",1718892992785,5.9935,3519.2,3518.5,2.998]
["bitfinex","ETHUSD",1718892992986,5.9935,3519.2,3518.0,2.84251]
["bitfinex","ETHUSD",1718892993189,5.9935,3519.2,3518.1,5.84236]
["bitfinex","ETHUSD",1718892993380,5.9935,3519.2,3518.3,2.84227]
["bitfinex","ETHUSD",1718892993581,5.9935,3519.2,3518.4,1.473463]
["bitfinex","ETHUSD",1718892993886,5.9935,3519.2,3518.5,2.998]
["bitfinex","ETHUSD",1718892995116,5.9935,3519.2,3518.6,2.84201]
["bitfinex","ETHUSD",1718892995316,5.9935,3519.2,3518.5,2.998]
["bitfinex","ETHUSD",1718892995516,5.9935,3519.2,3518.4,0.923463]
["bitfinex","ETHUSD",1718892995682,5.9935,3519.2,3517.4,2.84294]
["bitfinex","ETHUSD",1718892995683,5.9935,3519.2,3517.4,2.84299]
["bitfinex","ETHUSD",1718892995878,5.9935,3519.2,3518.0,2.84246]
["bitfinex","ETHUSD",1718892996194,5.9935,3519.2,3518.1,2.84243]
["bitfinex","ETHUSD",1718892996381,5.9935,3519.2,3518.3,2.84227]
["bitfinex","ETHUSD",1718892996582,5.9935,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1718892997087,5.9935,3519.2,3518.5,0.05262623]
["bitfinex","ETHUSD",1718892997288,5.9935,3519.2,3518.3,2.998]
["bitfinex","ETHUSD",1718892997547,5.9935,3519.2,3518.2,0.284243]
["bitfinex","ETHUSD",1718892997679,5.9935,3519.2,3518.3,3.6104763]
["bitfinex","ETHUSD",1718892997880,5.9935,3519.2,3517.5,2.84292]
["bitfinex","ETHUSD",1718892998080,5.9935,3519.2,3517.6,3.0]
["bitfinex","ETHUSD",1718892998309,5.9935,3519.2,3516.6,5.64966139]
["bitfinex","ETHUSD",1718892998310,0.49223098,3519.1,3517.7,0.6]
["bitfinex","ETHUSD",1718892998623,3.49223098,3519.1,3517.2,2.998]
["bitfinex","ETHUSD",1718892998820,5.9086,3519.0,3517.2,2.998]
["bitfinex","ETHUSD",1718892999024,3.49223098,3518.9,3517.0,2.84332]
["bitfinex","ETHUSD",1718892999526,3.49223098,3518.9,3517.5,2.84289]
["bitfinex","ETHUSD",1718892999723,3.49223098,3518.9,3517.6,0.0529688]
["bitfinex","ETHUSD",1718892999885,0.49223098,3518.9,3517.9,5.84053]
["bitfinex","ETHUSD",1718893000091,5.9086,3519.0,3518.2,2.998]
["bitfinex","ETHUSD",1718893000294,5.9086,3519.0,3518.3,0.0532081]
["bitfinex","ETHUSD",1718893000618,5.9086,3519.0,3518.2,2.998]
["bitfinex","ETHUSD",1718893000920,5.9086,3519.0,3518.0,0.584053]
["bitfinex","ETHUSD",1718893001496,5.9086,3519.0,3516.9,2.84333]
["bitfinex","ETHUSD",1718893001693,5.91,3518.8,3517.0,3.0]
["bitfinex","ETHUSD",1718893001998,3.49220723,3518.7,3516.7,0.284365]
["bitfinex","ETHUSD",1718893002202,6.40220723,3518.6,3516.4,2.84381]
["bitfinex","ETHUSD",1718893002440,0.49220723,3518.5,3516.7,2.84357]
["bitfinex","ETHUSD",1718893002610,0.49220723,3518.5,3517.6,2.8428]
["bitfinex","ETHUSD",1718893002806,5.91,3518.6,3517.9,2.84259]
["bitfinex","ETHUSD",1718893003103,5.91,3518.6,3518.1,2.998]
["bitfinex","ETHUSD",1718893003335,5.91,3518.6,3517.8,2.84268]
["bitfinex","ETHUSD",1718893003633,6.2048,3519.4,3518.2,2.84235]
["bitfinex","ETHUSD",1718893003846,6.2048,3519.4,3517.9,0.568542]
["bitfinex","ETHUSD",1718893003847,0.49216645,3519.3,3517.9,0.568542]
["bitfinex","ETHUSD",1718893003994,0.49216645,3519.3,3518.1,2.84241]
["bitfinex","ETHUSD",1718893004200,6.2048,3519.4,3517.9,6.566542]
["bitfinex","ETHUSD",1718893004201,6.2048,3519.4,3518.4,2.84219]
["bitfinex","ETHUSD",1718893004432,6.2048,3519.4,3518.5,2.8847015]
["bitfinex","ETHUSD",1718893004733,6.2048,3519.4,3518.6,2.84203]
["bitfinex","ETHUSD",1718893005070,6.2048,3519.4,3518.5,5.84011]
["bitfinex","ETHUSD",1718893005193,6.2048,3519.4,3518.6,0.584011]
["bitfinex","ETHUSD",1718893005599,6.2048,3519.4,3518.6,6.424021]
["bitfinex","ETHUSD",1718893006027,6.2048,3519.4,3518.6,3.582011]
["bitfinex","ETHUSD",1718893006632,6.2048,3519.4,3518.8,2.84185]
["bitfinex","ETHUSD",1718893006819,6.2048,3519.4,3518.9,0.0568027]
["bitfinex","ETHUSD",1718893007135,6.2048,3519.4,3519.0,0.0568247]
["bitfinex","ETHUSD",1718893007335,6.2048,3519.4,3519.0,3.34469117]
["bitfinex","ETHUSD",1718893007498,0.04913879,3522.4,3519.3,2.998]
["bitfinex","ETHUSD",1718893007499,5.9692,3520.1,3519.3,2.998]
["bitfinex","ETHUSD",1718893007703,5.9692,3520.1,3519.6,2.84121]
["bitfinex","ETHUSD",1718893008036,5.9692,3520.1,3519.5,2.998]
["bitfinex","ETHUSD",1718893008037,5.9692,3520.1,3519.5,5.8393]
["bitfinex","ETHUSD",1718893008337,5.9692,3520.1,3519.7,2.84112]
["bitfinex","ETHUSD",1718893008522,5.8682,3521.1,3519.0,6.13155647]
["bitfinex","ETHUSD",1718893008829,0.49194331,3521.0,3519.4,5.83935]
["bitfinex","ETHUSD",1718893009055,0.49194331,3521.0,3519.5,3.425225]
["bitfinex","ETHUSD",1718893009436,0.49195924,3521.0,3519.5,6.266515]
["bitfinex","ETHUSD",1718893009741,5.8682,3521.1,3519.5,3.425225]
["bitfinex","ETHUSD",1718893009911,3.0,3521.0,3519.6,6.7656715]
["bitfinex","ETHUSD",1718893010231,3.0,3521.0,3519.6,6.7656815]
["bitfinex","ETHUSD",1718893010749,3.0,3521.0,3519.7,2.84114]
["bitfinex","ETHUSD",1718893011252,3.0,3521.0,3519.8,2.84106]
["bitfinex","ETHUSD",1718893011547,3.0,3521.0,3519.9,2.84097]
["bitfinex","ETHUSD",1718893011907,3.0,3521.0,3519.8,0.67656115]
["bitfinex","ETHUSD",1718893012110,3.0,3521.0,3519.8,3.67456115]
["bitfinex","ETHUSD",1718893012349,5.8682,3521.1,3520.0,2.84083]
["bitfinex","ETHUSD",1718893012532,5.8682,3521.1,3520.1,0.65153912]
["bitfinex","ETHUSD",1718893012707,5.8682,3521.1,3519.4,2.84137]
["bitfinex","ETHUSD",1718893012915,5.8682,3521.1,3519.5,2.84131]
["bitfinex","ETHUSD",1718893013115,5.8682,3521.1,3519.4,2.84138]
["bitfinex","ETHUSD",1718893013424,6.0138,3520.9,3519.1,0.68815165]
["bitfinex","ETHUSD",1718893013748,6.0138,3520.9,3519.0,0.28986647]
["bitfinex","ETHUSD",1718893013959,3.49198865,3520.8,3519.0,6.12957647]
["bitfinex","ETHUSD",1718893014264,0.49198865,3520.8,3519.4,2.998]
["bitfinex","ETHUSD",1718893014432,0.49198865,3520.8,3519.0,0.28986647]
["bitfinex","ETHUSD",1718893014433,6.0138,3520.9,3519.5,3.2978]
["bitfinex","ETHUSD",1718893014613,6.0138,3520.9,3519.5,6.1391]
["bitfinex","ETHUSD",1718893015256,6.0138,3520.9,3519.6,5.83922]
["bitfinex","ETHUSD",1718893015435,6.0138,3520.9,3519.6,2.998]
["bitfinex","ETHUSD",1718893015776,6.0138,3520.9,3519.7,6.16892]
["bitfinex","ETHUSD",1718893015912,6.0138,3520.9,3520.1,2.998]
["bitfinex","ETHUSD",1718893016244,6.0138,3520.9,3519.8,3.0]
["bitfinex","ETHUSD",1718893016245,6.0138,3520.9,3519.9,2.998]
["bitfinex","ETHUSD",1718893017615,6.0138,3520.9,3519.9,5.83896]
["bitfinex","ETHUSD",1718893017843,6.0138,3520.9,3520.0,1.200988]
["bitfinex","ETHUSD",1718893019357,6.0138,3520.9,3520.0,4.041888]
["bitfinex","ETHUSD",1718893019531,6.0138,3520.9,3520.0,4.041868]
["bitfinex","ETHUSD",1718893019727,6.0138,3520.9,3520.2,2.84074]
["bitfinex","ETHUSD",1718893019957,6.0138,3520.9,3520.4,2.84051]
["bitfinex","ETHUSD",1718893020159,6.3484,3521.6,3520.5,0.583851]
["bitfinex","ETHUSD",1718893020467,3.0,3521.5,3520.0,7.039858]
["bitfinex","ETHUSD",1718893020789,3.49188373,3521.5,3520.1,5.83882]
["bitfinex","ETHUSD",1718893020948,0.49188373,3521.5,3520.4,5.83857]
["bitfinex","ETHUSD",1718893021286,3.49188346,3521.5,3520.5,0.638857]
["bitfinex","ETHUSD",1718893021437,3.49188346,3521.5,3520.0,2.998]
["bitfinex","ETHUSD",1718893021638,3.49188346,3521.5,3519.8,3.0]
["bitfinex","ETHUSD",1718893021866,6.1256,3521.4,3519.7,1.468149]
["bitfinex","ETHUSD",1718893022071,3.49188346,3521.5,3519.5,2.84123]
["bitfinex","ETHUSD",1718893022072,9.62018346,3521.3,3519.5,2.84123]
["bitfinex","ETHUSD",1718893022272,9.62018346,3521.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718893022273,0.49188346,3521.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718893022430,0.49188346,3521.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718893022636,6.1283,3521.3,3520.2,0.56818]
["bitfinex","ETHUSD",1718893022942,6.1283,3521.3,3519.9,3.0]
["bitfinex","ETHUSD",1718893023275,0.49191127,3521.2,3519.7,3.0]
["bitfinex","ETHUSD",1718893023434,0.49191127,3521.2,3519.8,2.84106]
["bitfinex","ETHUSD",1718893023772,0.49191127,3521.2,3519.7,5.83913]
["bitfinex","ETHUSD",1718893024067,0.49191127,3521.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718893024778,6.1283,3521.3,3519.9,2.84095]
["bitfinex","ETHUSD",1718893024981,6.1283,3521.3,3520.2,2.84068]
["bitfinex","ETHUSD",1718893025262,6.1283,3521.3,3520.5,2.998]
["bitfinex","ETHUSD",1718893025481,6.1283,3521.3,3520.3,0.284068]
["bitfinex","ETHUSD",1718893025681,6.1283,3521.3,3520.4,2.998]
["bitfinex","ETHUSD",1718893025848,6.1283,3521.3,3520.3,3.124728]
["bitfinex","ETHUSD",1718893026444,6.1283,3521.3,3520.5,2.998]
["bitfinex","ETHUSD",1718893026648,6.1283,3521.3,3520.6,0.6122718]
["bitfinex","ETHUSD",1718893026865,6.1283,3521.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718893027187,6.1283,3521.3,3519.7,0.33979664]
["bitfinex","ETHUSD",1718893027350,6.1283,3521.3,3520.0,2.84084]
["bitfinex","ETHUSD",1718893027551,6.1283,3521.3,3520.1,2.8408]
["bitfinex","ETHUSD",1718893027888,6.1283,3521.3,3520.3,2.998]
["bitfinex","ETHUSD",1718893028093,6.1283,3521.3,3520.4,2.84056]
["bitfinex","ETHUSD",1718893028302,6.1283,3521.3,3520.7,2.84033]
["bitfinex","ETHUSD",1718893028507,6.1283,3521.3,3520.5,5.83843]
["bitfinex","ETHUSD",1718893028788,6.1283,3521.3,3520.6,6.422183]
["bitfinex","ETHUSD",1718893029587,7.33,3522.3,3520.6,0.583843]
["bitfinex","ETHUSD",1718893029588,6.0807,3522.1,3520.6,0.583843]
["bitfinex","ETHUSD",1718893029821,6.57257607,3522.0,3520.1,2.84078]
["bitfinex","ETHUSD",1718893029946,0.49187607,3521.9,3520.2,6.424748]
["bitfinex","ETHUSD",1718893030148,0.49187607,3521.9,3520.3,2.84064]
["bitfinex","ETHUSD",1718893030350,0.49187607,3521.9,3520.2,3.584078]
["bitfinex","ETHUSD",1718893030650,6.1476,3521.8,3520.2,0.584078]
["bitfinex","ETHUSD",1718893030886,6.1476,3521.6,3520.2,0.584078]
["bitfinex","ETHUSD",1718893031188,6.1476,3521.4,3519.7,0.33979664]
["bitfinex","ETHUSD",1718893031488,6.1014,3521.2,3519.8,0.44782246]
["bitfinex","ETHUSD",1718893031792,0.49187607,3521.1,3519.7,2.998]
["bitfinex","ETHUSD",1718893031962,0.49187607,3521.1,3519.8,0.583924]
["bitfinex","ETHUSD",1718893032357,6.421,3521.0,3519.8,0.583924]
["bitfinex","ETHUSD",1718893032683,6.421,3521.0,3519.3,2.998]
["bitfinex","ETHUSD",1718893032684,0.49187607,3520.9,3519.3,2.998]
["bitfinex","ETHUSD",1718893032908,6.421,3520.8,3519.1,1.138566]
["bitfinex","ETHUSD",1718893033229,9.215,3520.8,3519.1,1.138566]
["bitfinex","ETHUSD",1718893033519,9.215,3520.8,3518.9,5.83972]
["bitfinex","ETHUSD",1718893033520,3.49187607,3520.7,3518.9,5.83972]
["bitfinex","ETHUSD",1718893033819,3.49187607,3520.7,3519.1,2.998]
["bitfinex","ETHUSD",1718893033974,3.49187607,3520.7,3519.2,0.58397]
["bitfinex","ETHUSD",1718893034174,0.49187607,3520.7,3519.7,2.84112]
["bitfinex","ETHUSD",1718893034368,0.49187607,3520.7,3519.2,0.58397]
["bitfinex","ETHUSD",1718893034604,0.49187607,3520.7,3518.8,2.998]
["bitfinex","ETHUSD",1718893034806,0.49187607,3520.7,3519.1,5.83956]
["bitfinex","ETHUSD",1718893034980,0.49187607,3520.7,3519.1,5.83962]
["bitfinex","ETHUSD",1718893035192,0.49187607,3520.7,3519.1,2.998]
["bitfinex","ETHUSD",1718893035712,0.49187607,3520.7,3518.9,0.55]
["bitfinex","ETHUSD",1718893035713,0.49187607,3520.7,3519.3,5.83946]
["bitfinex","ETHUSD",1718893035923,0.49187607,3520.7,3519.4,3.709455]
["bitfinex","ETHUSD",1718893036096,0.49187607,3520.7,3519.4,0.868095]
["bitfinex","ETHUSD",1718893036298,6.021,3520.6,3518.9,0.55]
["bitfinex","ETHUSD",1718893036619,0.49187607,3520.5,3518.8,0.55]
["bitfinex","ETHUSD",1718893036819,6.0707,3520.3,3518.9,0.4530589]
["bitfinex","ETHUSD",1718893037026,0.49187607,3520.2,3518.2,2.84235]
["bitfinex","ETHUSD",1718893037204,0.49187607,3520.2,3518.4,4.136769]
["bitfinex","ETHUSD",1718893037407,5.8747,3520.1,3518.5,0.6979039]
["bitfinex","ETHUSD",1718893037601,5.8747,3520.1,3518.0,3.0]
["bitfinex","ETHUSD",1718893037602,3.49187607,3520.0,3518.0,3.0]
["bitfinex","ETHUSD",1718893037799,5.8747,3519.9,3518.1,2.84243]
["bitfinex","ETHUSD",1718893038049,5.8747,3519.7,3518.2,1.723083]
["bitfinex","ETHUSD",1718893038192,6.36657607,3519.6,3517.6,2.998]
["bitfinex","ETHUSD",1718893038534,5.8747,3519.4,3517.7,2.998]
["bitfinex","ETHUSD",1718893038827,0.49187607,3519.3,3517.8,0.0568371]
["bitfinex","ETHUSD",1718893038989,0.49187607,3519.3,3518.1,2.998]
["bitfinex","ETHUSD",1718893039204,0.49187607,3519.3,3518.2,0.2998]
["bitfinex","ETHUSD",1718893039555,0.49187607,3519.3,3518.9,2.998]
["bitfinex","ETHUSD",1718893039853,5.8747,3520.0,3518.5,5.84011]
["bitfinex","ETHUSD",1718893040004,0.49187607,3519.9,3518.8,2.998]
["bitfinex","ETHUSD",1718893040206,0.49187607,3519.9,3519.0,2.998]
["bitfinex","ETHUSD",1718893040407,0.49187607,3519.9,3518.6,0.55]
["bitfinex","ETHUSD",1718893040603,5.8747,3520.0,3518.4,0.55]
["bitfinex","ETHUSD",1718893040912,0.49206025,3519.9,3518.4,2.998]
["bitfinex","ETHUSD",1718893041129,0.49206025,3519.9,3518.6,5.84001]
["bitfinex","ETHUSD",1718893041310,0.49206025,3519.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718893041509,5.8747,3520.0,3518.6,2.998]
["bitfinex","ETHUSD",1718893041840,5.8747,3520.0,3518.6,0.3890932]
["bitfinex","ETHUSD",1718893042019,5.8747,3520.0,3518.2,0.2998]
["bitfinex","ETHUSD",1718893042219,6.0128,3520.7,3519.2,2.84148]
["bitfinex","ETHUSD",1718893042416,6.0128,3520.7,3519.3,0.01439033]
["bitfinex","ETHUSD",1718893042651,6.0128,3520.7,3519.1,2.84161]
["bitfinex","ETHUSD",1718893042860,6.0128,3520.7,3519.3,2.998]
["bitfinex","ETHUSD",1718893043009,6.0128,3520.7,3520.0,2.8409]
["bitfinex","ETHUSD",1718893043215,6.0128,3520.7,3520.1,0.3408849]
["bitfinex","ETHUSD",1718893043512,6.0128,3520.7,3520.1,3.1816749]
["bitfinex","ETHUSD",1718893043713,6.0128,3520.7,3520.1,0.28409]
["bitfinex","ETHUSD",1718893043915,6.0128,3520.7,3519.8,5.83906]
["bitfinex","ETHUSD",1718893044338,6.0128,3520.7,3519.8,2.998]
["bitfinex","ETHUSD",1718893044721,6.0128,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718893046107,6.0128,3520.7,3519.8,5.998]
["bitfinex","ETHUSD",1718893046360,6.0128,3520.7,3519.9,0.883923]
["bitfinex","ETHUSD",1718893048149,6.0128,3520.7,3519.3,2.84146]
["bitfinex","ETHUSD",1718893048362,6.0128,3520.7,3519.4,3.0]
["bitfinex","ETHUSD",1718893048646,6.0128,3520.7,3519.7,2.84107]
["bitfinex","ETHUSD",1718893048834,6.0128,3520.7,3519.6,5.83922]
["bitfinex","ETHUSD",1718893049045,6.0128,3520.7,3519.6,2.998]
["bitfinex","ETHUSD",1718893049214,6.0128,3520.7,3519.7,1.168069]
["bitfinex","ETHUSD",1718893049613,6.0128,3520.7,3519.1,3.0]
["bitfinex","ETHUSD",1718893049847,6.0128,3520.7,3518.7,2.998]
["bitfinex","ETHUSD",1718893050009,6.0128,3520.7,3518.8,3.0]
["bitfinex","ETHUSD",1718893050214,6.2034,3520.5,3518.9,0.5998]
["bitfinex","ETHUSD",1718893051516,6.2034,3520.5,3518.4,3.2774]
["bitfinex","ETHUSD",1718893051746,6.3336,3520.3,3518.4,3.2774]
["bitfinex","ETHUSD",1718893052061,6.3336,3520.1,3518.4,0.2794]
["bitfinex","ETHUSD",1718893052233,6.3336,3520.0,3518.4,0.2794]
["bitfinex","ETHUSD",1718893052843,6.2219,3519.8,3517.9,1.13865]
["bitfinex","ETHUSD",1718893053034,6.2219,3519.8,3517.2,3.55103426]
["bitfinex","ETHUSD",1718893053231,6.2219,3519.6,3517.2,0.70789426]
["bitfinex","ETHUSD",1718893053532,6.0375,3519.4,3517.3,2.998]
["bitfinex","ETHUSD",1718893053728,6.0375,3519.4,3517.5,2.998]
["bitfinex","ETHUSD",1718893053929,6.0375,3519.2,3517.2,1.139135]
["bitfinex","ETHUSD",1718893054160,6.0375,3519.0,3516.4,2.8438]
["bitfinex","ETHUSD",1718893054367,5.9784,3519.0,3515.8,0.38070233]
["bitfinex","ETHUSD",1718893054568,5.9784,3518.8,3516.3,2.998]
["bitfinex","ETHUSD",1718893054772,7.0207455,3518.7,3516.5,4.137359]
["bitfinex","ETHUSD",1718893054947,5.9784,3518.5,3516.5,2.998]
["bitfinex","ETHUSD",1718893055140,5.9784,3518.3,3517.0,2.998]
["bitfinex","ETHUSD",1718893055331,5.9784,3518.3,3517.1,6.14104]
["bitfinex","ETHUSD",1718893055657,5.9784,3518.3,3517.1,0.2998]
["bitfinex","ETHUSD",1718893055837,5.9784,3518.3,3516.9,2.998]
["bitfinex","ETHUSD",1718893056360,5.9784,3518.3,3517.3,2.998]
["bitfinex","ETHUSD",1718893056542,5.9784,3518.3,3517.5,2.998]
["bitfinex","ETHUSD",1718893056734,5.9784,3518.3,3517.4,0.55]
["bitfinex","ETHUSD",1718893056735,5.9784,3518.3,3517.1,2.998]
["bitfinex","ETHUSD",1718893057057,5.9784,3518.3,3517.6,2.998]
["bitfinex","ETHUSD",1718893057236,5.9784,3518.3,3517.2,0.55]
["bitfinex","ETHUSD",1718893057437,5.9784,3518.3,3517.1,3.39325]
["bitfinex","ETHUSD",1718893057658,5.9784,3518.3,3517.2,0.623651]
["bitfinex","ETHUSD",1718893057970,5.9784,3518.3,3517.3,2.998]
["bitfinex","ETHUSD",1718893058350,6.0097,3519.4,3517.6,5.84082]
["bitfinex","ETHUSD",1718893058550,6.0097,3519.4,3517.8,5.8406]
["bitfinex","ETHUSD",1718893058748,3.0,3519.3,3517.9,0.923342]
["bitfinex","ETHUSD",1718893059069,6.0164,3519.2,3517.2,0.623651]
["bitfinex","ETHUSD",1718893059302,6.0164,3519.2,3516.6,8.43938]
["bitfinex","ETHUSD",1718893059442,5.174,3519.7,3516.6,1.13938]
["bitfinex","ETHUSD",1718893059443,6.16,3519.0,3516.6,1.13938]
["bitfinex","ETHUSD",1718893059648,6.16,3518.8,3516.7,0.143918]
["bitfinex","ETHUSD",1718893059868,6.16,3518.8,3516.8,5.84144]
["bitfinex","ETHUSD",1718893060086,6.16,3518.6,3516.7,0.143918]
["bitfinex","ETHUSD",1718893060300,6.16,3518.4,3516.6,1.13938]
["bitfinex","ETHUSD",1718893060477,3.66522477,3518.5,3515.4,2.8446]
["bitfinex","ETHUSD",1718893060478,6.16,3518.2,3515.4,2.8446]
["bitfinex","ETHUSD",1718893060676,6.4522,3518.0,3515.2,5.76913235]
["bitfinex","ETHUSD",1718893060976,3.0,3518.1,3515.9,2.998]
["bitfinex","ETHUSD",1718893060977,6.4522,3517.8,3515.9,2.998]
["bitfinex","ETHUSD",1718893061158,6.4522,3517.6,3515.9,2.998]
["bitfinex","ETHUSD",1718893061476,6.4522,3517.6,3516.2,2.84397]
["bitfinex","ETHUSD",1718893061659,6.4522,3517.6,3516.3,2.998]
["bitfinex","ETHUSD",1718893061830,6.4522,3517.6,3516.0,2.84406]
["bitfinex","ETHUSD",1718893061831,6.4522,3517.6,3516.7,2.8435]
["bitfinex","ETHUSD",1718893062030,6.4522,3517.6,3516.9,2.998]
["bitfinex","ETHUSD",1718893062238,6.4522,3517.6,3516.6,2.998]
["bitfinex","ETHUSD",1718893062673,6.4522,3517.6,3516.6,5.84165]
["bitfinex","ETHUSD",1718893062849,6.4522,3517.6,3516.7,0.868534]
["bitfinex","ETHUSD",1718893063064,7.33,3519.2,3517.0,2.998]
["bitfinex","ETHUSD",1718893063260,7.33,3519.2,3516.0,3.59413]
["bitfinex","ETHUSD",1718893063261,6.83852417,3519.1,3517.1,2.998]
["bitfinex","ETHUSD",1718893063471,3.0,3519.0,3517.1,2.998]
["bitfinex","ETHUSD",1718893063788,3.49232417,3519.0,3517.1,2.998]
["bitfinex","ETHUSD",1718893064591,3.49232417,3519.0,3517.1,5.8412]
["bitfinex","ETHUSD",1718893064894,3.49232417,3519.0,3517.7,2.84275]
["bitfinex","ETHUSD",1718893065053,3.49232417,3519.0,3517.5,2.84292]
["bitfinex","ETHUSD",1718893065054,3.0,3519.0,3517.8,0.04858573]
["bitfinex","ETHUSD",1718893065260,6.3462,3519.1,3518.2,2.998]
["bitfinex","ETHUSD",1718893065478,6.3462,3519.1,3518.3,0.584042]
["bitfinex","ETHUSD",1718893065685,6.3462,3519.1,3518.3,3.426302]
["bitfinex","ETHUSD",1718893065880,6.2245,3519.7,3518.5,2.84209]
["bitfinex","ETHUSD",1718893066090,6.2245,3519.7,3518.4,0.05677078]
["bitfinex","ETHUSD",1718893066091,6.2245,3519.7,3518.6,5.89671755]
["bitfinex","ETHUSD",1718893066414,6.2245,3519.7,3518.6,3.05476755]
["bitfinex","ETHUSD",1718893066558,6.2245,3519.7,3518.7,0.58969076]
["bitfinex","ETHUSD",1718893066752,6.2245,3519.7,3518.3,2.84227]
["bitfinex","ETHUSD",1718893066753,6.2245,3519.7,3518.3,2.998]
["bitfinex","ETHUSD",1718893067077,6.2245,3519.7,3518.1,5.8424]
["bitfinex","ETHUSD",1718893067078,6.2245,3519.7,3518.5,2.998]
["bitfinex","ETHUSD",1718893067268,6.2245,3519.7,3518.6,0.2998]
["bitfinex","ETHUSD",1718893067865,6.2245,3519.7,3518.6,6.13982]
["bitfinex","ETHUSD",1718893068081,6.2245,3519.7,3518.8,5.83983]
["bitfinex","ETHUSD",1718893068392,6.2501,3520.8,3519.2,2.84153]
["bitfinex","ETHUSD",1718893068609,6.2501,3520.8,3519.3,0.88888615]
["bitfinex","ETHUSD",1718893068773,0.49201886,3520.7,3519.3,0.868116]
["bitfinex","ETHUSD",1718893068958,0.49201886,3520.7,3519.0,2.998]
["bitfinex","ETHUSD",1718893069281,0.49201886,3520.7,3519.1,0.04129397]
["bitfinex","ETHUSD",1718893069476,0.49201886,3520.7,3519.0,5.83969]
["bitfinex","ETHUSD",1718893069793,0.49201886,3520.7,3518.9,3.0]
["bitfinex","ETHUSD",1718893070010,0.98616817,3520.6,3518.6,0.2998]
["bitfinex","ETHUSD",1718893070294,6.0099,3520.5,3518.6,0.2998]
["bitfinex","ETHUSD",1718893070500,3.49201886,3520.4,3518.6,0.2998]
["bitfinex","ETHUSD",1718893070707,6.0099,3520.3,3518.4,3.0]
["bitfinex","ETHUSD",1718893070895,3.0,3520.2,3518.3,2.998]
["bitfinex","ETHUSD",1718893071071,6.0099,3520.1,3518.4,3.0]
["bitfinex","ETHUSD",1718893071278,0.49201886,3520.0,3518.6,2.84196]
["bitfinex","ETHUSD",1718893071473,6.0099,3520.1,3518.5,5.84004]
["bitfinex","ETHUSD",1718893071668,6.0099,3520.1,3518.6,0.884012]
["bitfinex","ETHUSD",1718893072006,0.49213678,3520.0,3518.6,0.884012]
["bitfinex","ETHUSD",1718893072410,3.49213678,3520.0,3518.2,2.998]
["bitfinex","ETHUSD",1718893072570,3.49213678,3520.0,3518.3,5.998]
["bitfinex","ETHUSD",1718893072772,3.49213678,3520.0,3517.9,2.8426]
["bitfinex","ETHUSD",1718893072973,6.0604,3519.8,3518.0,3.28426]
["bitfinex","ETHUSD",1718893073173,0.49221421,3519.7,3518.0,0.28426]
["bitfinex","ETHUSD",1718893073399,0.49221421,3519.7,3518.0,9.12475]
["bitfinex","ETHUSD",1718893073625,1.18281987,3519.7,3518.3,2.84228]
["bitfinex","ETHUSD",1718893073776,0.49216787,3519.7,3518.4,5.84015]
["bitfinex","ETHUSD",1718893074097,6.0604,3519.8,3518.6,2.998]
["bitfinex","ETHUSD",1718893075182,6.0604,3519.8,3518.4,2.84219]
["bitfinex","ETHUSD",1718893075183,6.0604,3519.8,3518.7,2.998]
["bitfinex","ETHUSD",1718893075617,6.0604,3519.8,3518.6,0.568427]
["bitfinex","ETHUSD",1718893075770,6.0604,3519.8,3518.6,3.568427]
["bitfinex","ETHUSD",1718893076085,0.4456709,3519.6,3518.6,3.568427]
["bitfinex","ETHUSD",1718893076291,0.4456709,3519.6,3518.7,0.9408597]
["bitfinex","ETHUSD",1718893077483,0.4456709,3519.6,3518.7,3.9388597]
["bitfinex","ETHUSD",1718893077683,0.4456709,3519.6,3518.8,2.84187]
["bitfinex","ETHUSD",1718893078521,0.4456709,3519.6,3519.0,2.998]
["bitfinex","ETHUSD",1718893078880,0.4456709,3519.6,3519.2,2.84154]
["bitfinex","ETHUSD",1718893079080,0.4456709,3519.6,3519.3,0.868125]
["bitfinex","ETHUSD",1718893079280,0.4456709,3519.6,3519.1,8.68126]
["bitfinex","ETHUSD",1718893079513,0.4456709,3519.6,3519.3,2.998]
["bitfinex","ETHUSD",1718893079919,6.089,3520.4,3519.8,2.84105]
["bitfinex","ETHUSD",1718893080128,22.74308868,3521.8,3520.1,2.84082]
["bitfinex","ETHUSD",1718893080129,0.4455901,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718893080280,0.4455901,3520.2,3520.0,2.998]
["bitfinex","ETHUSD",1718893080281,0.49191913,3521.0,3520.0,2.998]
["bitfinex","ETHUSD",1718893080486,0.49193889,3521.0,3520.1,0.2998]
["bitfinex","ETHUSD",1718893081030,0.49193889,3521.0,3520.1,3.2978]
["bitfinex","ETHUSD",1718893081318,0.49193889,3521.0,3520.2,2.998]
["bitfinex","ETHUSD",1718893081619,0.49193889,3521.0,3519.9,2.998]
["bitfinex","ETHUSD",1718893081833,5.9614,3521.1,3520.5,2.8405]
["bitfinex","ETHUSD",1718893081984,5.9614,3521.1,3520.6,0.05679884]
["bitfinex","ETHUSD",1718893082187,2.797,3522.3,3520.5,5.83847]
["bitfinex","ETHUSD",1718893082188,6.4163,3522.2,3520.5,5.83847]
["bitfinex","ETHUSD",1718893082413,3.49190351,3522.1,3520.6,0.867913]
["bitfinex","ETHUSD",1718893082619,6.3225,3522.0,3520.0,2.84084]
["bitfinex","ETHUSD",1718893082787,6.3225,3522.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718893082788,3.98443335,3521.9,3519.9,2.84098]
["bitfinex","ETHUSD",1718893082985,3.98443335,3521.9,3519.3,10.097]
["bitfinex","ETHUSD",1718893082986,6.3225,3521.7,3520.0,0.568204]
["bitfinex","ETHUSD",1718893083192,4.19238535,3521.8,3519.2,2.84148]
["bitfinex","ETHUSD",1718893083193,6.3225,3521.5,3519.2,2.84148]
["bitfinex","ETHUSD",1718893083511,6.3225,3521.5,3518.9,4.6717]
["bitfinex","ETHUSD",1718893083512,0.98443335,3521.4,3519.7,2.998]
["bitfinex","ETHUSD",1718893083716,3.77160351,3521.4,3519.8,6.13886]
["bitfinex","ETHUSD",1718893083930,3.77160351,3521.4,3520.1,2.998]
["bitfinex","ETHUSD",1718893083931,0.49190351,3521.4,3520.1,2.998]
["bitfinex","ETHUSD",1718893084226,6.3225,3521.5,3520.5,2.998]
["bitfinex","ETHUSD",1718893084990,6.3225,3521.5,3520.2,2.998]
["bitfinex","ETHUSD",1718893085412,6.3451,3522.6,3520.8,2.84026]
["bitfinex","ETHUSD",1718893085626,6.3451,3522.6,3521.0,2.84006]
["bitfinex","ETHUSD",1718893085627,0.49183324,3522.5,3521.0,2.84006]
["bitfinex","ETHUSD",1718893085802,0.49183324,3522.5,3521.1,0.64626391]
["bitfinex","ETHUSD",1718893086017,0.49260959,3522.4,3520.6,2.998]
["bitfinex","ETHUSD",1718893086336,5.9207,3522.3,3520.3,3.0]
["bitfinex","ETHUSD",1718893086490,7.00651902,3522.2,3519.7,2.84109]
["bitfinex","ETHUSD",1718893086691,6.0221,3522.0,3519.5,2.84131]
["bitfinex","ETHUSD",1718893086891,3.09246035,3522.5,3519.7,2.84114]
["bitfinex","ETHUSD",1718893086892,7.00651902,3521.9,3519.7,2.84114]
["bitfinex","ETHUSD",1718893087134,6.0221,3521.7,3519.8,2.998]
["bitfinex","ETHUSD",1718893087310,0.49180943,3521.6,3519.8,3.566245]
["bitfinex","ETHUSD",1718893087794,0.49180943,3521.6,3519.8,6.407285]
["bitfinex","ETHUSD",1718893087994,0.49180943,3521.6,3520.0,2.998]
["bitfinex","ETHUSD",1718893088408,0.49180943,3521.6,3520.2,2.8407]
["bitfinex","ETHUSD",1718893088843,6.0221,3521.7,3520.2,2.8407]
["bitfinex","ETHUSD",1718893089131,6.0221,3521.7,3520.2,2.998]
["bitfinex","ETHUSD",1718893089328,6.0221,3521.7,3520.6,2.998]
["bitfinex","ETHUSD",1718893089540,6.0221,3521.7,3520.7,0.583858]
["bitfinex","ETHUSD",1718893089701,6.0221,3521.7,3520.3,3.0]
["bitfinex","ETHUSD",1718893091013,6.0221,3521.7,3520.1,2.998]
["bitfinex","ETHUSD",1718893091014,6.0221,3521.7,3520.2,3.0]
["bitfinex","ETHUSD",1718893091306,0.49190604,3521.6,3519.8,0.568245]
["bitfinex","ETHUSD",1718893091527,5.8559,3521.4,3519.2,2.84154]
["bitfinex","ETHUSD",1718893091734,5.8559,3521.2,3519.5,2.998]
["bitfinex","ETHUSD",1718893091903,0.49197416,3521.1,3519.6,0.2998]
["bitfinex","ETHUSD",1718893092309,5.8559,3521.0,3518.6,10.14]
["bitfinex","ETHUSD",1718893092505,5.8559,3520.9,3518.7,2.84195]
["bitfinex","ETHUSD",1718893092705,6.4001,3520.7,3518.8,2.998]
["bitfinex","ETHUSD",1718893093019,0.49197416,3520.6,3518.8,3.850401]
["bitfinex","ETHUSD",1718893093218,0.49197416,3520.6,3518.8,6.692251]
["bitfinex","ETHUSD",1718893093529,0.49197416,3520.6,3519.0,2.998]
["bitfinex","ETHUSD",1718893093910,0.49197416,3520.6,3519.1,5.83963]
["bitfinex","ETHUSD",1718893094109,0.49197416,3520.6,3519.7,2.998]
["bitfinex","ETHUSD",1718893094455,6.4001,3520.7,3519.8,0.583931]
["bitfinex","ETHUSD",1718893094609,0.49201969,3520.6,3519.3,2.84147]
["bitfinex","ETHUSD",1718893094817,6.4001,3520.7,3519.7,2.84113]
["bitfinex","ETHUSD",1718893095049,6.4001,3520.7,3519.5,2.84124]
["bitfinex","ETHUSD",1718893095341,6.4001,3520.7,3519.0,0.667365]
["bitfinex","ETHUSD",1718893095646,6.4001,3520.7,3519.3,5.83947]
["bitfinex","ETHUSD",1718893095647,0.49199578,3520.6,3519.3,5.83947]
["bitfinex","ETHUSD",1718893095856,0.49199578,3520.6,3519.4,3.0]
["bitfinex","ETHUSD",1718893096039,0.49199578,3520.6,3519.5,0.883954]
["bitfinex","ETHUSD",1718893096557,6.4001,3520.7,3519.5,0.883954]
["bitfinex","ETHUSD",1718893097041,6.4001,3520.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718893097249,6.4001,3520.7,3519.6,5.83922]
["bitfinex","ETHUSD",1718893097444,6.4001,3520.7,3519.8,2.84105]
["bitfinex","ETHUSD",1718893097633,6.4001,3520.7,3519.9,1.168027]
["bitfinex","ETHUSD",1718893097944,6.4001,3520.7,3520.1,5.83882]
["bitfinex","ETHUSD",1718893098146,6.4001,3520.7,3520.2,0.05680369]
["bitfinex","ETHUSD",1718893098309,6.4001,3520.7,3520.3,0.05680369]
["bitfinex","ETHUSD",1718893098510,6.4001,3520.7,3520.0,0.55]
["bitfinex","ETHUSD",1718893098511,5.9776,3521.3,3520.2,3.0]
["bitfinex","ETHUSD",1718893098763,5.9776,3521.3,3518.9,3.59179]
["bitfinex","ETHUSD",1718893098764,5.8496,3521.1,3518.9,2.84178]
["bitfinex","ETHUSD",1718893099069,5.8496,3520.9,3519.0,4.11836]
["bitfinex","ETHUSD",1718893099218,5.8496,3520.9,3519.0,3.55]
["bitfinex","ETHUSD",1718893099558,5.8637,3520.7,3519.0,3.0]
["bitfinex","ETHUSD",1718893099726,0.49201814,3520.6,3519.1,0.355]
["bitfinex","ETHUSD",1718893100051,5.8637,3520.5,3518.6,2.84198]
["bitfinex","ETHUSD",1718893100244,0.49201814,3520.4,3518.4,3.980884]
["bitfinex","ETHUSD",1718893100457,2.797,3520.7,3518.4,3.980884]
["bitfinex","ETHUSD",1718893100458,5.8637,3520.3,3518.5,0.6823154]
["bitfinex","ETHUSD",1718893100669,5.8637,3520.1,3518.5,2.998]
["bitfinex","ETHUSD",1718893100868,5.8637,3520.1,3518.6,0.584012]
["bitfinex","ETHUSD",1718893101023,0.49201814,3520.0,3518.6,0.584012]
["bitfinex","ETHUSD",1718893101361,0.49201814,3520.0,3518.6,3.582012]
["bitfinex","ETHUSD",1718893101519,0.49201814,3520.0,3518.9,5.83979]
["bitfinex","ETHUSD",1718893101720,5.8637,3520.1,3519.3,2.84144]
["bitfinex","ETHUSD",1718893101963,5.8637,3520.1,3519.4,0.568307]
["bitfinex","ETHUSD",1718893102136,5.8637,3520.1,3519.2,5.83954]
["bitfinex","ETHUSD",1718893102319,5.8637,3520.1,3519.3,3.0]
["bitfinex","ETHUSD",1718893102851,5.8637,3520.1,3519.5,2.84128]
["bitfinex","ETHUSD",1718893103052,5.8637,3520.1,3519.5,2.998]
["bitfinex","ETHUSD",1718893103234,5.8637,3520.1,3519.6,0.883939]
["bitfinex","ETHUSD",1718893103422,5.8637,3520.1,3519.0,3.0]
["bitfinex","ETHUSD",1718893103623,0.49206543,3520.0,3519.1,2.998]
["bitfinex","ETHUSD",1718893103828,5.8637,3520.1,3519.2,8.83954]
["bitfinex","ETHUSD",1718893104128,5.8637,3520.1,3519.3,3.0]
["bitfinex","ETHUSD",1718893105623,12.608767,3521.9,3519.6,2.998]
["bitfinex","ETHUSD",1718893105624,6.457,3521.1,3519.6,2.998]
["bitfinex","ETHUSD",1718893105823,0.49198318,3521.0,3519.8,2.998]
["bitfinex","ETHUSD",1718893106054,0.49198318,3521.0,3519.9,3.0]
["bitfinex","ETHUSD",1718893106263,0.49198318,3521.0,3519.7,3.0]
["bitfinex","ETHUSD",1718893106471,0.49198318,3521.0,3519.5,3.0]
["bitfinex","ETHUSD",1718893106619,6.4672,3520.9,3519.5,3.0]
["bitfinex","ETHUSD",1718893106819,6.4672,3520.7,3519.1,0.868357]
["bitfinex","ETHUSD",1718893107066,2.797,3521.1,3518.9,3.0]
["bitfinex","ETHUSD",1718893107067,6.4672,3520.5,3518.9,3.0]
["bitfinex","ETHUSD",1718893107274,6.4672,3520.5,3518.8,3.0]
["bitfinex","ETHUSD",1718893107425,6.023,3520.3,3518.7,3.0]
["bitfinex","ETHUSD",1718893107633,0.98485492,3520.2,3518.8,0.3]
["bitfinex","ETHUSD",1718893107948,0.49208054,3520.2,3518.8,0.3]
["bitfinex","ETHUSD",1718893108155,0.49193742,3520.1,3518.8,0.3]
["bitfinex","ETHUSD",1718893108530,0.49193742,3520.1,3518.4,2.998]
["bitfinex","ETHUSD",1718893108531,6.3788,3520.0,3518.4,2.998]
["bitfinex","ETHUSD",1718893108731,0.98401796,3519.9,3518.4,2.998]
["bitfinex","ETHUSD",1718893108937,6.91043742,3519.8,3518.1,1.13884]
["bitfinex","ETHUSD",1718893109145,9.2155,3519.6,3517.7,2.998]
["bitfinex","ETHUSD",1718893109332,3.98411863,3519.5,3517.1,2.84318]
["bitfinex","ETHUSD",1718893109530,7.40261863,3519.4,3517.5,1.139031]
["bitfinex","ETHUSD",1718893109754,0.98411863,3519.3,3517.5,1.139031]
["bitfinex","ETHUSD",1718893109964,0.49193742,3519.2,3517.3,2.84305]
["bitfinex","ETHUSD",1718893110189,9.2155,3519.1,3517.4,0.5970538]
["bitfinex","ETHUSD",1718893110333,7.17621863,3519.0,3517.1,1.139125]
["bitfinex","ETHUSD",1718893110535,0.98411863,3518.9,3517.2,0.4137125]
["bitfinex","ETHUSD",1718893110784,0.98411863,3518.9,3517.5,2.998]
["bitfinex","ETHUSD",1718893110785,0.49193742,3518.8,3517.5,2.998]
["bitfinex","ETHUSD",1718893110935,0.49193742,3518.8,3517.4,2.84293]
["bitfinex","ETHUSD",1718893111130,0.49218121,3518.9,3517.6,2.84284]
["bitfinex","ETHUSD",1718893111371,0.49218121,3518.9,3517.7,2.998]
["bitfinex","ETHUSD",1718893111578,0.49218121,3518.9,3517.8,0.33236703]
["bitfinex","ETHUSD",1718893111934,6.1921,3519.0,3517.8,6.17302703]
["bitfinex","ETHUSD",1718893112133,6.1921,3519.0,3518.2,5.84036]
["bitfinex","ETHUSD",1718893112344,6.1921,3519.0,3518.0,2.998]
["bitfinex","ETHUSD",1718893112574,6.1921,3519.0,3518.1,3.9723007]
["bitfinex","ETHUSD",1718893112736,6.1921,3519.0,3517.5,0.32567025]
["bitfinex","ETHUSD",1718893112936,0.9825243,3518.9,3517.1,5.84325]
["bitfinex","ETHUSD",1718893113138,0.9825243,3518.9,3517.3,0.55]
["bitfinex","ETHUSD",1718893113448,0.9825243,3518.9,3517.1,3.0]
["bitfinex","ETHUSD",1718893113449,3.9825243,3518.9,3517.1,3.0]
["bitfinex","ETHUSD",1718893113643,0.9825243,3518.8,3517.2,1.3298]
["bitfinex","ETHUSD",1718893113844,0.49028211,3518.7,3517.2,1.3298]
["bitfinex","ETHUSD",1718893114046,6.1125,3518.6,3517.2,1.3298]
["bitfinex","ETHUSD",1718893114269,6.1125,3518.4,3516.3,2.84382]
["bitfinex","ETHUSD",1718893114435,6.1125,3518.4,3516.5,4.137381]
["bitfinex","ETHUSD",1718893114436,3.9825243,3518.3,3516.5,4.137381]
["bitfinex","ETHUSD",1718893114637,0.9825243,3518.2,3516.7,5.84156]
["bitfinex","ETHUSD",1718893114846,0.49224219,3518.2,3516.7,5.84156]
["bitfinex","ETHUSD",1718893115070,0.49040452,3518.1,3516.8,0.9824651]
["bitfinex","ETHUSD",1718893115236,0.49224219,3518.2,3516.8,0.9824651]
["bitfinex","ETHUSD",1718893115444,3.49224219,3518.3,3516.8,0.9824651]
["bitfinex","ETHUSD",1718893115681,3.49224219,3518.3,3516.6,2.998]
["bitfinex","ETHUSD",1718893115991,3.49224219,3518.3,3516.7,5.998]
["bitfinex","ETHUSD",1718893116167,3.49224219,3518.3,3516.7,8.84154]
["bitfinex","ETHUSD",1718893116369,3.0,3518.3,3516.8,1.2824571]
["bitfinex","ETHUSD",1718893116560,3.49235422,3518.3,3516.9,2.998]
["bitfinex","ETHUSD",1718893116755,0.49235422,3518.3,3516.9,2.998]
["bitfinex","ETHUSD",1718893116957,6.1125,3518.4,3517.4,5.84097]
["bitfinex","ETHUSD",1718893117352,6.1125,3518.4,3517.5,5.84092]
["bitfinex","ETHUSD",1718893117555,6.1125,3518.4,3517.5,2.998]
["bitfinex","ETHUSD",1718893117804,6.1125,3518.4,3517.6,0.2998]
["bitfinex","ETHUSD",1718893118162,6.1125,3518.4,3517.0,4.01239471]
["bitfinex","ETHUSD",1718893118355,6.1125,3518.4,3517.0,1.01239471]
["bitfinex","ETHUSD",1718893118556,6.1125,3518.4,3517.1,3.0]
["bitfinex","ETHUSD",1718893118772,6.1125,3518.4,3516.8,3.0]
["bitfinex","ETHUSD",1718893118990,6.1125,3518.4,3516.9,0.55]
["bitfinex","ETHUSD",1718893119191,6.1125,3518.4,3516.7,6.6806621]
["bitfinex","ETHUSD",1718893120224,6.1125,3518.4,3516.7,0.6826621]
["bitfinex","ETHUSD",1718893120427,5.9857,3518.1,3516.1,1.014413]
["bitfinex","ETHUSD",1718893120707,5.9857,3517.6,3515.8,1.139478]
["bitfinex","ETHUSD",1718893120901,0.49247914,3517.5,3515.8,1.139478]
["bitfinex","ETHUSD",1718893121097,3.49247914,3517.5,3515.5,2.84454]
["bitfinex","ETHUSD",1718893121257,3.0,3517.5,3515.9,2.998]
["bitfinex","ETHUSD",1718893121460,3.0,3517.5,3516.0,0.2998]
["bitfinex","ETHUSD",1718893121685,3.0,3517.5,3515.6,2.84446]
["bitfinex","ETHUSD",1718893121864,3.0,3517.5,3515.4,1.139661]
["bitfinex","ETHUSD",1718893122065,5.9857,3517.6,3516.0,2.84406]
["bitfinex","ETHUSD",1718893122304,5.9857,3517.6,3516.1,3.566828]
["bitfinex","ETHUSD",1718893122470,5.9857,3517.6,3516.1,2.998]
["bitfinex","ETHUSD",1718893122795,5.9857,3517.6,3515.9,2.84421]
["bitfinex","ETHUSD",1718893123003,5.9857,3517.6,3516.0,0.55]
["bitfinex","ETHUSD",1718893123223,5.9857,3517.6,3516.1,0.339421]
["bitfinex","ETHUSD",1718893123421,5.9857,3517.6,3516.1,3.337421]
["bitfinex","ETHUSD",1718893123565,5.9857,3517.6,3516.1,0.339421]
["bitfinex","ETHUSD",1718893123766,5.9857,3517.6,3515.6,3.0]
["bitfinex","ETHUSD",1718893124005,6.2552,3517.4,3515.4,4.139661]
["bitfinex","ETHUSD",1718893124204,6.2552,3517.4,3515.4,6.984271]
["bitfinex","ETHUSD",1718893124519,6.2552,3517.4,3515.5,2.998]
["bitfinex","ETHUSD",1718893124717,6.2552,3517.4,3515.6,6.9962271]
["bitfinex","ETHUSD",1718893124870,6.2552,3517.4,3515.6,3.9962271]
["bitfinex","ETHUSD",1718893125066,6.2552,3517.4,3515.7,3.0]
["bitfinex","ETHUSD",1718893125488,6.2552,3517.4,3515.7,5.998]
["bitfinex","ETHUSD",1718893125690,6.2552,3517.4,3515.8,3.548]
["bitfinex","ETHUSD",1718893125883,6.2552,3517.4,3515.9,0.75462271]
["bitfinex","ETHUSD",1718893127295,6.2552,3517.4,3516.0,2.998]
["bitfinex","ETHUSD",1718893127489,6.2552,3517.4,3516.1,2.998]
["bitfinex","ETHUSD",1718893127689,6.2552,3517.4,3515.9,0.75462271]
["bitfinex","ETHUSD",1718893127921,6.2552,3517.4,3516.0,0.71489227]
["bitfinex","ETHUSD",1718893128124,6.2552,3517.4,3515.7,3.0]
["bitfinex","ETHUSD",1718893129238,6.058,3516.7,3514.7,2.998]
["bitfinex","ETHUSD",1718893129391,6.058,3516.7,3514.4,2.84537]
["bitfinex","ETHUSD",1718893129392,6.058,3516.7,3514.8,6.2978]
["bitfinex","ETHUSD",1718893129728,6.55065201,3516.6,3514.8,3.2998]
["bitfinex","ETHUSD",1718893129928,3.0,3516.5,3514.8,0.2998]
["bitfinex","ETHUSD",1718893130090,3.0,3516.5,3514.5,2.998]
["bitfinex","ETHUSD",1718893130091,6.058,3516.4,3514.5,2.998]
["bitfinex","ETHUSD",1718893130289,6.058,3516.4,3514.7,5.84318]
["bitfinex","ETHUSD",1718893130596,6.058,3516.4,3515.4,2.998]
["bitfinex","ETHUSD",1718893130986,6.058,3516.4,3515.1,2.84485]
["bitfinex","ETHUSD",1718893131230,6.058,3516.4,3515.3,2.998]
["bitfinex","ETHUSD",1718893131589,6.058,3516.4,3515.4,3.548]
["bitfinex","ETHUSD",1718893132184,6.058,3516.4,3515.4,5.84254]
["bitfinex","ETHUSD",1718893132718,6.058,3516.4,3515.6,2.998]
["bitfinex","ETHUSD",1718893133389,6.058,3516.4,3515.6,5.84244]
["bitfinex","ETHUSD",1718893133585,6.058,3516.4,3515.7,0.868705]
["bitfinex","ETHUSD",1718893134038,6.058,3516.4,3515.7,3.713085]
["bitfinex","ETHUSD",1718893134197,6.2291,3517.4,3515.9,2.998]
["bitfinex","ETHUSD",1718893134399,6.2291,3517.4,3515.7,0.868705]
["bitfinex","ETHUSD",1718893134400,6.2291,3517.4,3516.6,2.84358]
["bitfinex","ETHUSD",1718893134627,6.2291,3517.4,3516.3,2.84386]
["bitfinex","ETHUSD",1718893134628,6.1448,3518.9,3516.7,2.998]
["bitfinex","ETHUSD",1718893134922,6.1448,3518.9,3516.5,3.9197]
["bitfinex","ETHUSD",1718893134923,0.49238651,3518.8,3517.6,2.998]
["bitfinex","ETHUSD",1718893135316,0.49238694,3518.8,3517.6,2.998]
["bitfinex","ETHUSD",1718893135522,6.1448,3518.9,3517.7,0.584093]
["bitfinex","ETHUSD",1718893135727,6.1448,3518.9,3517.6,5.84081]
["bitfinex","ETHUSD",1718893135895,6.1448,3518.9,3518.0,2.84251]
["bitfinex","ETHUSD",1718893136096,6.1448,3518.9,3518.0,5.84051]
["bitfinex","ETHUSD",1718893136295,6.1448,3518.9,3518.2,2.998]
["bitfinex","ETHUSD",1718893136514,6.1448,3518.9,3517.8,2.998]
["bitfinex","ETHUSD",1718893136714,6.1448,3518.9,3517.9,3.0]
["bitfinex","ETHUSD",1718893136933,6.1448,3518.9,3517.7,3.0]
["bitfinex","ETHUSD",1718893137105,6.1448,3518.9,3517.8,0.3]
["bitfinex","ETHUSD",1718893137929,6.1448,3518.9,3517.5,3.0]
["bitfinex","ETHUSD",1718893138306,6.1448,3518.9,3517.6,2.998]
["bitfinex","ETHUSD",1718893138629,6.1448,3518.9,3517.6,5.84084]
["bitfinex","ETHUSD",1718893138801,6.1448,3518.9,3517.5,3.0]
["bitfinex","ETHUSD",1718893139005,6.1448,3518.9,3517.4,5.998]
["bitfinex","ETHUSD",1718893139244,0.4922914,3518.8,3517.2,0.28432]
["bitfinex","ETHUSD",1718893139446,3.0,3519.6,3516.6,3.0]
["bitfinex","ETHUSD",1718893139447,2.8,3518.7,3516.6,3.0]
["bitfinex","ETHUSD",1718893139668,6.2026,3518.6,3516.7,0.3]
["bitfinex","ETHUSD",1718893139837,6.6948914,3518.5,3516.4,2.84381]
["bitfinex","ETHUSD",1718893140037,6.2026,3518.3,3516.5,3.0]
["bitfinex","ETHUSD",1718893140233,6.2026,3518.1,3516.5,0.6]
["bitfinex","ETHUSD",1718893140570,6.2177,3517.9,3516.0,0.3866705]
["bitfinex","ETHUSD",1718893140720,6.2177,3517.9,3515.3,7.3]
["bitfinex","ETHUSD",1718893140721,2.8,3517.6,3515.5,2.84454]
["bitfinex","ETHUSD",1718893140919,9.2177,3517.5,3515.3,2.998]
["bitfinex","ETHUSD",1718893141126,9.2177,3517.5,3515.4,3.12907]
["bitfinex","ETHUSD",1718893141127,0.4922914,3517.4,3515.4,3.12907]
["bitfinex","ETHUSD",1718893141324,0.4922914,3517.4,3515.5,2.998]
["bitfinex","ETHUSD",1718893141676,0.410652,3517.3,3515.6,0.612707]
["bitfinex","ETHUSD",1718893141842,0.410652,3517.3,3515.4,0.28447]
["bitfinex","ETHUSD",1718893141843,5.8488,3517.2,3515.4,0.28447]
["bitfinex","ETHUSD",1718893142164,5.8488,3517.0,3514.8,2.998]
["bitfinex","ETHUSD",1718893142325,0.4922914,3516.9,3514.8,2.998]
["bitfinex","ETHUSD",1718893142521,6.0447,3516.8,3514.9,3.6963241]
["bitfinex","ETHUSD",1718893142748,6.0447,3516.8,3514.9,2.998]
["bitfinex","ETHUSD",1718893142749,0.4922914,3516.7,3514.9,2.998]
["bitfinex","ETHUSD",1718893142934,3.4922914,3516.7,3514.9,2.998]
["bitfinex","ETHUSD",1718893143150,3.4922914,3516.7,3515.0,0.4137971]
["bitfinex","ETHUSD",1718893143361,0.44604991,3516.3,3515.0,0.4137971]
["bitfinex","ETHUSD",1718893143731,0.44604991,3516.3,3514.8,2.998]
["bitfinex","ETHUSD",1718893144084,0.44604991,3516.3,3515.8,2.84426]
["bitfinex","ETHUSD",1718893144239,6.0447,3516.8,3515.7,2.998]
["bitfinex","ETHUSD",1718893144440,0.44598622,3516.7,3515.7,5.84236]
["bitfinex","ETHUSD",1718893144761,0.44598622,3516.7,3515.9,2.998]
["bitfinex","ETHUSD",1718893145122,0.44598622,3516.7,3516.0,2.89639213]
["bitfinex","ETHUSD",1718893145564,0.44598622,3516.7,3516.1,5.84205]
["bitfinex","ETHUSD",1718893145770,0.44598622,3516.7,3516.2,0.05228915]
["bitfinex","ETHUSD",1718893146058,0.44596481,3517.4,3516.5,2.998]
["bitfinex","ETHUSD",1718893146481,0.44596481,3517.4,3516.2,2.998]
["bitfinex","ETHUSD",1718893146625,5.8776,3517.3,3515.4,2.84462]
["bitfinex","ETHUSD",1718893146824,0.4925218,3517.2,3515.4,1.5271152]
["bitfinex","ETHUSD",1718893147026,0.4925218,3517.2,3514.9,2.84496]
["bitfinex","ETHUSD",1718893147027,5.8776,3517.1,3514.9,2.84496]
["bitfinex","ETHUSD",1718893147266,0.44596481,3517.4,3514.9,2.84496]
["bitfinex","ETHUSD",1718893147267,0.4925218,3517.0,3514.9,2.84496]
["bitfinex","ETHUSD",1718893147492,6.2686,3516.9,3515.0,0.3984931]
["bitfinex","ETHUSD",1718893147622,0.4925218,3516.8,3514.7,3.985151]
["bitfinex","ETHUSD",1718893147827,6.2333,3516.7,3514.8,3.0]
["bitfinex","ETHUSD",1718893148086,6.2333,3516.7,3514.9,0.6985231]
["bitfinex","ETHUSD",1718893148228,3.4925218,3516.8,3514.2,2.84559]
["bitfinex","ETHUSD",1718893148229,6.2333,3516.5,3514.2,2.84559]
["bitfinex","ETHUSD",1718893148429,3.49267233,3516.4,3514.4,2.998]
["bitfinex","ETHUSD",1718893148630,0.84193956,3516.3,3514.6,2.998]
["bitfinex","ETHUSD",1718893148837,6.2137,3516.2,3514.5,2.02441]
["bitfinex","ETHUSD",1718893149144,0.49267233,3516.1,3514.1,2.84562]
["bitfinex","ETHUSD",1718893149355,3.49267233,3516.1,3514.3,2.998]
["bitfinex","ETHUSD",1718893149655,3.49267233,3516.1,3514.4,3.6963748]
["bitfinex","ETHUSD",1718893150002,6.3303,3516.0,3514.4,2.998]
["bitfinex","ETHUSD",1718893150172,3.49267233,3515.9,3514.4,2.998]
["bitfinex","ETHUSD",1718893150473,3.49267233,3515.9,3514.2,2.998]
["bitfinex","ETHUSD",1718893151653,6.0025,3515.8,3514.0,0.284583]
["bitfinex","ETHUSD",1718893151858,3.49267233,3515.7,3514.0,0.284583]
["bitfinex","ETHUSD",1718893153664,5.9303,3515.6,3514.0,0.284583]
["bitfinex","ETHUSD",1718893153974,3.49267233,3515.5,3513.7,3.001]
["bitfinex","ETHUSD",1718893154384,3.0,3515.5,3513.7,4.141291]
["bitfinex","ETHUSD",1718893154685,3.0,3515.5,3513.8,0.6987331]
["bitfinex","ETHUSD",1718893155048,6.0382,3515.4,3513.8,0.6987331]
["bitfinex","ETHUSD",1718893155368,3.0,3515.5,3513.4,3.001]
["bitfinex","ETHUSD",1718893155369,6.0382,3515.2,3513.4,3.001]
["bitfinex","ETHUSD",1718893155537,6.0382,3515.2,3513.4,4.141388]
["bitfinex","ETHUSD",1718893155538,0.49281343,3515.1,3513.4,4.141388]
["bitfinex","ETHUSD",1718893155732,6.0382,3515.2,3513.5,3.7151388]
["bitfinex","ETHUSD",1718893155970,6.0382,3515.2,3513.5,0.7141388]
["bitfinex","ETHUSD",1718893156334,0.49287861,3515.1,3513.5,0.7141388]
["bitfinex","ETHUSD",1718893156575,6.1417,3515.0,3513.5,0.7141388]
["bitfinex","ETHUSD",1718893156876,6.1417,3515.0,3513.6,0.65614588]
["bitfinex","ETHUSD",1718893157049,6.1417,3515.0,3513.3,4.141414]
["bitfinex","ETHUSD",1718893158440,6.1417,3515.0,3513.0,3.001]
["bitfinex","ETHUSD",1718893158783,6.1417,3515.0,3513.1,1.140447]
["bitfinex","ETHUSD",1718893158933,6.4499,3514.8,3513.1,1.140447]
["bitfinex","ETHUSD",1718893159135,6.4499,3514.6,3512.4,3.0]
["bitfinex","ETHUSD",1718893159406,6.4499,3514.6,3512.5,0.58727974]
["bitfinex","ETHUSD",1718893159674,0.55,3514.9,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893159675,6.4499,3514.4,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893159972,3.0,3514.3,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893160141,6.4499,3514.2,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893160342,3.0,3514.1,3512.4,2.84698]
["bitfinex","ETHUSD",1718893160539,3.0,3514.1,3512.5,3.58836874]
["bitfinex","ETHUSD",1718893160942,6.4499,3514.2,3512.5,3.58836874]
["bitfinex","ETHUSD",1718893161259,6.4499,3514.2,3512.8,5.8477]
["bitfinex","ETHUSD",1718893161472,6.4499,3514.2,3512.9,5.84764]
["bitfinex","ETHUSD",1718893161665,6.4499,3514.2,3513.1,3.001]
["bitfinex","ETHUSD",1718893161853,6.4499,3514.2,3513.5,2.84615]
["bitfinex","ETHUSD",1718893162037,6.4499,3514.2,3513.2,5.84732]
["bitfinex","ETHUSD",1718893162038,6.4499,3514.2,3513.4,5.84723]
["bitfinex","ETHUSD",1718893162435,6.4499,3514.2,3513.6,2.84604]
["bitfinex","ETHUSD",1718893162640,6.4499,3514.2,3513.5,2.84616]
["bitfinex","ETHUSD",1718893163238,6.4499,3514.2,3513.6,2.84607]
["bitfinex","ETHUSD",1718893163439,6.4499,3514.2,3513.5,0.3001]
["bitfinex","ETHUSD",1718893163639,6.4499,3514.2,3513.0,3.001]
["bitfinex","ETHUSD",1718893163839,6.4499,3514.2,3513.1,3.0]
["bitfinex","ETHUSD",1718893164242,6.4499,3514.2,3513.2,2.8464]
["bitfinex","ETHUSD",1718893164579,6.4499,3514.2,3513.4,2.84624]
["bitfinex","ETHUSD",1718893165688,6.4499,3514.2,3513.3,2.84631]
["bitfinex","ETHUSD",1718893166783,6.4499,3514.2,3513.4,2.84621]
["bitfinex","ETHUSD",1718893166983,6.4499,3514.2,3513.5,0.869361]
["bitfinex","ETHUSD",1718893167563,6.4499,3514.2,3513.2,5.84738]
["bitfinex","ETHUSD",1718893167759,6.4499,3514.2,3512.8,2.84666]
["bitfinex","ETHUSD",1718893167955,6.4499,3514.2,3512.9,0.55]
["bitfinex","ETHUSD",1718893168150,6.4499,3514.2,3512.6,0.34343987]
["bitfinex","ETHUSD",1718893168573,6.4499,3514.2,3512.3,2.84706]
["bitfinex","ETHUSD",1718893168789,6.4499,3514.2,3512.4,2.84698]
["bitfinex","ETHUSD",1718893168948,6.4499,3514.2,3512.3,2.84713]
["bitfinex","ETHUSD",1718893169151,6.4499,3514.2,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893169352,6.4846,3514.0,3512.3,0.40138644]
["bitfinex","ETHUSD",1718893169589,6.4846,3514.0,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893170388,0.49299407,3513.9,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893170608,6.3874,3513.8,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893171091,0.49301151,3513.7,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893171256,6.3874,3513.8,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893171768,0.49301834,3513.7,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893172103,6.3874,3513.8,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893172722,0.49301186,3513.7,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893173221,6.3874,3513.8,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893173673,3.49304868,3513.7,3512.2,0.02570741]
["bitfinex","ETHUSD",1718893173874,3.49304868,3513.7,3513.3,0.02484031]
["bitfinex","ETHUSD",1718893174077,3.49304868,3513.7,3511.7,5.84761]
["bitfinex","ETHUSD",1718893174498,3.49304868,3513.7,3511.7,3.0]
["bitfinex","ETHUSD",1718893174870,3.49304868,3513.7,3511.6,3.988591]
["bitfinex","ETHUSD",1718893175118,3.49304868,3513.7,3511.7,0.6828591]
["bitfinex","ETHUSD",1718893175838,5.9394,3513.6,3511.7,0.6828591]
["bitfinex","ETHUSD",1718893176120,0.49304868,3513.5,3511.7,0.6828591]
["bitfinex","ETHUSD",1718893176323,3.49304868,3513.5,3511.7,0.6828591]
["bitfinex","ETHUSD",1718893176494,3.49304868,3513.5,3511.8,2.84747]
["bitfinex","ETHUSD",1718893176674,3.49304868,3513.5,3511.9,0.76722501]
["bitfinex","ETHUSD",1718893177019,3.49304868,3513.5,3512.0,2.84736]
["bitfinex","ETHUSD",1718893177173,3.49304868,3513.5,3511.9,0.76722501]
["bitfinex","ETHUSD",1718893177503,6.4757,3513.4,3511.7,0.6828591]
["bitfinex","ETHUSD",1718893177813,0.49304868,3513.3,3511.7,0.6828591]
["bitfinex","ETHUSD",1718893178519,0.49304868,3513.3,3511.7,3.6838591]
["bitfinex","ETHUSD",1718893178691,0.49304868,3513.3,3511.7,5.84861]
["bitfinex","ETHUSD",1718893180012,6.4757,3513.4,3512.0,3.001]
["bitfinex","ETHUSD",1718893180174,6.4757,3513.4,3512.2,2.84721]
["bitfinex","ETHUSD",1718893180375,7.61716969,3514.6,3512.9,2.84663]
["bitfinex","ETHUSD",1718893180376,6.2432,3514.5,3512.9,2.84663]
["bitfinex","ETHUSD",1718893180684,0.49291073,3514.4,3513.0,0.284663]
["bitfinex","ETHUSD",1718893180911,0.49291073,3514.4,3512.5,3.001]
["bitfinex","ETHUSD",1718893181095,5.884,3514.3,3512.3,5.84713]
["bitfinex","ETHUSD",1718893181418,5.884,3514.3,3512.4,2.84701]
["bitfinex","ETHUSD",1718893181419,0.49291073,3514.2,3512.4,2.84701]
["bitfinex","ETHUSD",1718893181601,0.49298067,3514.2,3512.9,2.84661]
["bitfinex","ETHUSD",1718893181775,0.49298067,3514.2,3512.8,5.84773]
["bitfinex","ETHUSD",1718893181973,0.49298067,3514.2,3512.8,3.001]
["bitfinex","ETHUSD",1718893182190,5.884,3514.3,3512.9,0.3001]
["bitfinex","ETHUSD",1718893182390,6.4746,3514.1,3512.4,3.0]
["bitfinex","ETHUSD",1718893182632,0.49287827,3514.0,3512.5,0.3]
["bitfinex","ETHUSD",1718893182832,0.49287827,3514.0,3512.3,3.001]
["bitfinex","ETHUSD",1718893182989,0.49287827,3514.0,3512.2,3.0]
["bitfinex","ETHUSD",1718893182990,0.49287827,3514.0,3512.4,2.84705]
["bitfinex","ETHUSD",1718893183195,3.49287827,3514.0,3512.5,0.584805]
["bitfinex","ETHUSD",1718893183898,0.49287827,3514.0,3512.5,0.584805]
["bitfinex","ETHUSD",1718893184092,0.49287827,3514.0,3512.6,5.84786]
["bitfinex","ETHUSD",1718893184930,0.49287827,3514.0,3512.7,8.8478]
["bitfinex","ETHUSD",1718893185132,6.4746,3514.1,3512.9,2.84662]
["bitfinex","ETHUSD",1718893185317,0.49290088,3514.0,3512.8,4.2289555]
["bitfinex","ETHUSD",1718893185823,0.49290088,3514.0,3512.8,1.2279555]
["bitfinex","ETHUSD",1718893186024,6.3068,3513.9,3511.9,2.84739]
["bitfinex","ETHUSD",1718893186191,6.3068,3513.9,3511.8,3.0]
["bitfinex","ETHUSD",1718893186192,0.49290088,3513.8,3512.0,5.84737]
["bitfinex","ETHUSD",1718893186396,0.49290088,3513.8,3512.1,4.16949]
["bitfinex","ETHUSD",1718893186594,0.49290088,3513.8,3512.1,7.01678]
["bitfinex","ETHUSD",1718893187106,0.49290088,3513.8,3512.1,4.16949]
["bitfinex","ETHUSD",1718893187741,0.49290088,3513.8,3512.1,1.16949]
["bitfinex","ETHUSD",1718893187897,0.49290088,3513.8,3512.2,0.701786]
["bitfinex","ETHUSD",1718893189200,6.1095,3513.7,3512.2,0.701786]
["bitfinex","ETHUSD",1718893189450,6.1095,3513.7,3511.9,3.0]
["bitfinex","ETHUSD",1718893189451,0.49290088,3513.6,3511.9,3.0]
["bitfinex","ETHUSD",1718893189656,0.49290088,3513.6,3511.8,3.001]
["bitfinex","ETHUSD",1718893189860,0.49290088,3513.6,3511.9,1.2489458]
["bitfinex","ETHUSD",1718893190474,6.351,3513.5,3511.9,0.6989458]
["bitfinex","ETHUSD",1718893190673,0.49290088,3513.4,3512.0,2.84737]
["bitfinex","ETHUSD",1718893190855,0.49290088,3513.4,3512.1,6.50301158]
["bitfinex","ETHUSD",1718893191170,0.49290088,3513.4,3511.9,0.6989458]
["bitfinex","ETHUSD",1718893191662,5.88,3513.3,3511.9,0.6989458]
["bitfinex","ETHUSD",1718893191825,0.49290088,3513.2,3511.4,2.84785]
["bitfinex","ETHUSD",1718893192024,0.49290088,3513.2,3511.5,3.0]
["bitfinex","ETHUSD",1718893192425,6.0151,3513.1,3511.4,3.001]
["bitfinex","ETHUSD",1718893192627,0.49290088,3513.0,3511.5,0.584896]
["bitfinex","ETHUSD",1718893193730,0.49290088,3513.0,3511.7,2.84755]
["bitfinex","ETHUSD",1718893193959,0.49290088,3513.0,3511.7,3.001]
["bitfinex","ETHUSD",1718893194163,6.0858,3512.9,3511.5,0.584896]
["bitfinex","ETHUSD",1718893194466,6.0858,3512.9,3511.2,1.141059]
["bitfinex","ETHUSD",1718893194467,0.49290088,3512.8,3511.6,0.05694711]
["bitfinex","ETHUSD",1718893194625,0.49290088,3512.8,3511.3,3.0]
["bitfinex","ETHUSD",1718893194835,0.49290088,3512.8,3511.4,0.9989161]
["bitfinex","ETHUSD",1718893195366,6.0858,3512.9,3511.4,0.9989161]
["bitfinex","ETHUSD",1718893195576,0.49312652,3512.8,3511.0,12.84817]
["bitfinex","ETHUSD",1718893195891,0.49312652,3512.8,3511.1,2.84803]
["bitfinex","ETHUSD",1718893196028,0.49312652,3512.8,3511.0,12.84817]
["bitfinex","ETHUSD",1718893196224,0.49312652,3512.8,3511.3,2.84793]
["bitfinex","ETHUSD",1718893196440,0.49312652,3512.8,3511.4,0.869703]
["bitfinex","ETHUSD",1718893197260,0.49312652,3512.8,3511.1,3.001]
["bitfinex","ETHUSD",1718893197671,0.49312652,3512.8,3511.5,2.84775]
["bitfinex","ETHUSD",1718893197841,0.49312652,3512.8,3511.6,2.84769]
["bitfinex","ETHUSD",1718893198037,0.49312652,3512.8,3511.7,0.584869]
["bitfinex","ETHUSD",1718893198836,0.49312652,3512.8,3511.0,14.142163]
["bitfinex","ETHUSD",1718893199037,0.49312652,3512.8,3511.0,13.001]
["bitfinex","ETHUSD",1718893199233,5.9782,3512.7,3511.0,13.001]
["bitfinex","ETHUSD",1718893199461,0.49312652,3512.6,3511.0,13.001]
["bitfinex","ETHUSD",1718893199694,0.49312652,3512.6,3511.1,1.6990512]
["bitfinex","ETHUSD",1718893199986,5.9782,3512.5,3511.1,1.6990512]
["bitfinex","ETHUSD",1718893200133,0.49312652,3512.4,3511.1,1.6990512]
["bitfinex","ETHUSD",1718893200337,5.9782,3512.3,3511.1,1.6990512]
["bitfinex","ETHUSD",1718893200573,5.9782,3512.3,3511.0,10.0]
["bitfinex","ETHUSD",1718893201539,0.49321026,3512.2,3511.0,10.0]
["bitfinex","ETHUSD",1718893201837,5.9782,3512.3,3511.0,10.0]
["bitfinex","ETHUSD",1718893202049,0.49323354,3512.2,3511.0,10.0]
["bitfinex","ETHUSD",1718893202259,6.4657,3512.1,3511.0,10.0]
["bitfinex","ETHUSD",1718893202461,0.49323354,3512.0,3511.1,1.0]
["bitfinex","ETHUSD",1718893203193,0.49323354,3512.0,3511.2,0.04260857]
["bitfinex","ETHUSD",1718893203481,6.4657,3512.1,3511.3,0.05347154]
["bitfinex","ETHUSD",1718893203689,6.4657,3512.1,3511.3,1.40544715]
["bitfinex","ETHUSD",1718893204389,0.49320431,3512.0,3511.0,10.0]
["bitfinex","ETHUSD",1718893206069,6.4657,3512.1,3511.0,10.0]
["bitfinex","ETHUSD",1718893206764,6.4657,3512.1,3511.0,12.84818]
["bitfinex","ETHUSD",1718893206966,6.4657,3512.1,3511.5,2.84771]
["bitfinex","ETHUSD",1718893207207,6.4657,3512.1,3511.6,0.284771]
["bitfinex","ETHUSD",1718893207401,6.4657,3512.1,3511.2,3.001]
["bitfinex","ETHUSD",1718893207733,6.4657,3512.1,3511.0,10.0]
["bitfinex","ETHUSD",1718893208024,6.3607,3512.6,3511.7,2.84761]
["bitfinex","ETHUSD",1718893208185,6.3607,3512.6,3511.8,0.55]
["bitfinex","ETHUSD",1718893208367,6.3607,3512.6,3510.6,0.37796084]
["bitfinex","ETHUSD",1718893208568,6.3607,3512.6,3511.1,3.0]
["bitfinex","ETHUSD",1718893208834,0.49311208,3512.5,3511.2,2.84801]
["bitfinex","ETHUSD",1718893208970,6.3999,3512.4,3511.0,10.0]
["bitfinex","ETHUSD",1718893209173,2.807,3513.0,3511.0,10.0]
["bitfinex","ETHUSD",1718893209174,6.3999,3512.2,3511.0,10.0]
["bitfinex","ETHUSD",1718893209523,6.4803,3512.0,3511.0,10.0]
["bitfinex","ETHUSD",1718893209830,0.493178,3511.9,3511.0,10.0]
["bitfinex","ETHUSD",1718893210035,0.493178,3511.9,3511.1,1.0]
["bitfinex","ETHUSD",1718893210240,0.493178,3511.9,3511.0,10.0]
["bitfinex","ETHUSD",1718893210551,6.0782,3511.8,3511.0,10.0]
["bitfinex","ETHUSD",1718893210691,0.493178,3511.7,3511.0,10.0]
["bitfinex","ETHUSD",1718893211054,5.958,3511.6,3511.0,10.0]
["bitfinex","ETHUSD",1718893211227,0.493178,3511.5,3511.0,10.0]
["bitfinex","ETHUSD",1718893211411,0.493178,3511.5,3511.1,1.0]
["bitfinex","ETHUSD",1718893211734,5.958,3512.1,3511.1,1.0]
["bitfinex","ETHUSD",1718893211952,0.49322158,3512.0,3511.1,1.0]
["bitfinex","ETHUSD",1718893212241,5.958,3512.1,3511.1,4.001]
["bitfinex","ETHUSD",1718893212453,5.958,3512.1,3511.2,1.1]
["bitfinex","ETHUSD",1718893214357,5.958,3512.1,3511.0,10.0]
["bitfinex","ETHUSD",1718893214358,0.49317733,3512.0,3511.0,10.0]
["bitfinex","ETHUSD",1718893214498,5.881,3511.9,3511.0,10.0]
["bitfinex","ETHUSD",1718893214697,6.37417733,3511.8,3511.0,10.0]
["bitfinex","ETHUSD",1718893214899,6.37417733,3511.7,3511.0,10.0]
["bitfinex","ETHUSD",1718893215128,5.881,3511.5,3511.0,10.0]
["bitfinex","ETHUSD",1718893215437,0.49329192,3511.4,3511.0,10.0]
["bitfinex","ETHUSD",1718893215651,0.49329192,3511.4,3511.0,10.43170456]
["bitfinex","ETHUSD",1718893215946,0.49329192,3511.4,3511.0,10.0]
["bitfinex","ETHUSD",1718893217195,5.8552,3511.3,3511.0,3.5099]
["bitfinex","ETHUSD",1718893217504,0.49329192,3511.2,3511.0,3.5099]
["bitfinex","ETHUSD",1718893218003,3.49329192,3511.2,3510.0,1.0]
["bitfinex","ETHUSD",1718893218609,5.9355,3511.1,3510.0,1.0]
["bitfinex","ETHUSD",1718893218811,3.49329192,3511.0,3510.0,1.0]
["bitfinex","ETHUSD",1718893219921,0.49329192,3511.0,3510.0,1.0]
["bitfinex","ETHUSD",1718893222054,0.49329192,3511.0,3510.1,0.05697248]
["bitfinex","ETHUSD",1718893222263,5.9355,3511.1,3510.2,3.39883]
["bitfinex","ETHUSD",1718893222465,5.9355,3511.1,3510.2,0.40579725]
["bitfinex","ETHUSD",1718893222768,5.9355,3511.1,3510.0,1.0]
["bitfinex","ETHUSD",1718893222769,0.49335449,3511.0,3510.0,1.0]
["bitfinex","ETHUSD",1718893224889,6.1531,3510.9,3510.0,1.0]
["bitfinex","ETHUSD",1718893225031,3.0,3510.8,3510.0,1.0]
["bitfinex","ETHUSD",1718893225227,6.1531,3510.7,3510.0,1.0]
["bitfinex","ETHUSD",1718893225433,3.49335449,3510.8,3510.0,1.0]
["bitfinex","ETHUSD",1718893225434,9.64645449,3510.6,3510.0,1.0]
["bitfinex","ETHUSD",1718893225632,0.49335449,3510.5,3510.0,1.0]
["bitfinex","ETHUSD",1718893226853,0.49344126,3510.5,3510.0,1.0]
["bitfinex","ETHUSD",1718893227056,6.1888,3510.4,3510.0,1.0]
["bitfinex","ETHUSD",1718893227866,6.3543,3511.7,3510.0,1.0]
["bitfinex","ETHUSD",1718893228080,3.0,3511.5,3510.1,0.05689013]
["bitfinex","ETHUSD",1718893228272,0.49336706,3511.6,3510.0,1.0]
["bitfinex","ETHUSD",1718893228273,6.3543,3511.3,3510.0,1.0]
["bitfinex","ETHUSD",1718893228426,3.49336706,3511.2,3510.0,1.0]
["bitfinex","ETHUSD",1718893228649,6.194,3511.1,3510.0,1.0]
["bitfinex","ETHUSD",1718893228927,3.49336706,3511.0,3510.0,1.0]
["bitfinex","ETHUSD",1718893229441,0.49336706,3511.0,3510.0,1.0]
["bitfinex","ETHUSD",1718893230141,6.194,3511.1,3510.0,1.0]
["bitfinex","ETHUSD",1718893230529,0.49330931,3511.0,3510.0,1.0]
["bitfinex","ETHUSD",1718893230769,6.194,3511.1,3510.0,1.0]
["bitfinex","ETHUSD",1718893230931,0.49334211,3511.0,3510.0,1.0]
["bitfinex","ETHUSD",1718893231127,3.30034211,3511.0,3510.0,1.0]
["bitfinex","ETHUSD",1718893231349,3.0,3510.9,3510.0,1.0]
["bitfinex","ETHUSD",1718893231548,3.49334211,3510.9,3510.0,1.0]
["bitfinex","ETHUSD",1718893232265,6.3167,3510.8,3510.0,1.0]
["bitfinex","ETHUSD",1718893232484,3.49334211,3510.7,3510.0,1.0]
["bitfinex","ETHUSD",1718893233040,5.9504,3510.6,3510.0,1.0]
["bitfinex","ETHUSD",1718893233248,2.807,3510.3,3510.0,1.0]
["bitfinex","ETHUSD",1718893233465,3.0,3510.2,3510.0,1.0]
["bitfinex","ETHUSD",1718893233700,3.49334211,3510.2,3510.0,1.0]
["bitfinex","ETHUSD",1718893233981,5.8876,3510.1,3509.6,4.62137539]
["bitfinex","ETHUSD",1718893234298,0.49334211,3510.0,3509.6,4.62137539]
["bitfinex","ETHUSD",1718893234575,5.8876,3509.6,3508.5,0.005]
["bitfinex","ETHUSD",1718893234791,2.807,3509.4,3508.5,0.005]
["bitfinex","ETHUSD",1718893235244,2.807,3508.9,3508.5,0.005]
["bitfinex","ETHUSD",1718893235445,3.0,3508.8,3508.5,0.005]
["bitfinex","ETHUSD",1718893235764,3.49368554,3508.8,3508.5,0.005]
["bitfinex","ETHUSD",1718893236073,6.77150734,3508.7,3508.5,0.005]
["bitfinex","ETHUSD",1718893236270,6.2778,3508.7,3508.5,0.005]
["bitfinex","ETHUSD",1718893236450,3.0,3508.6,3508.5,0.005]
["bitfinex","ETHUSD",1718893236768,3.493749,3508.6,3508.5,0.005]
["bitfinex","ETHUSD",1718893237549,3.0,3508.6,3508.5,0.005]
["bitfinex","ETHUSD",1718893238386,6.2778,3508.7,3508.5,0.005]
["bitfinex","ETHUSD",1718893238938,3.0,3509.1,3508.5,0.005]
["bitfinex","ETHUSD",1718893239185,3.0,3509.2,3508.5,0.005]
["bitfinex","ETHUSD",1718893239338,8.8547,3509.3,3508.5,0.005]
["bitfinex","ETHUSD",1718893239538,0.49369191,3509.2,3508.5,0.005]
["bitfinex","ETHUSD",1718893240070,2.807,3508.9,3508.5,0.005]
["bitfinex","ETHUSD",1718893240737,3.0,3508.8,3508.5,0.005]
["bitfinex","ETHUSD",1718893240940,3.49369191,3508.8,3508.5,0.005]
["bitfinex","ETHUSD",1718893241151,3.0,3508.8,3508.5,0.005]
["bitfinex","ETHUSD",1718893243544,3.0,3508.8,3508.5,0.005]
["bitfinex","ETHUSD",1718893244348,6.4047,3508.7,3508.5,0.005]
["bitfinex","ETHUSD",1718893244544,3.0,3508.6,3508.5,0.005]
["bitfinex","ETHUSD",1718893244750,3.49377602,3508.6,3508.5,0.005]
["bitfinex","ETHUSD",1718893244998,3.49377602,3508.6,3508.2,3.0]
["bitfinex","ETHUSD",1718893244999,6.49477602,3508.6,3508.2,3.0]
["bitfinex","ETHUSD",1718893245271,3.001,3508.5,3508.2,3.0]
["bitfinex","ETHUSD",1718893245490,2.807,3508.3,3508.2,3.0]
["bitfinex","ETHUSD",1718893245700,3.30077602,3508.3,3508.2,3.0]
["bitfinex","ETHUSD",1718893245833,6.30080375,3508.3,3508.2,3.0]
["bitfinex","ETHUSD",1718893246040,6.30080375,3508.3,3506.7,4.71443966]
["bitfinex","ETHUSD",1718893246041,15.0932,3508.3,3506.7,4.71443966]
["bitfinex","ETHUSD",1718893246302,6.2852,3507.0,3505.0,0.5]
["bitfinex","ETHUSD",1718893246485,3.0,3506.9,3505.0,0.5]
["bitfinex","ETHUSD",1718893246644,2.807,3506.8,3505.0,0.5]
["bitfinex","ETHUSD",1718893247049,3.0,3506.7,3505.0,0.5]
["bitfinex","ETHUSD",1718893247273,2.807,3506.3,3505.0,0.5]
["bitfinex","ETHUSD",1718893247619,3.0,3506.2,3505.0,0.5]
["bitfinex","ETHUSD",1718893247742,3.0,3506.2,3505.1,0.005]
["bitfinex","ETHUSD",1718893248268,2.807,3506.8,3505.1,0.06202731]
["bitfinex","ETHUSD",1718893248578,0.49408402,3506.9,3505.3,9.4449]
["bitfinex","ETHUSD",1718893248741,2.807,3506.7,3505.2,0.34150773]
["bitfinex","ETHUSD",1718893248942,2.807,3506.7,3505.1,0.005]
["bitfinex","ETHUSD",1718893249145,2.20011627,3506.6,3505.1,0.005]
["bitfinex","ETHUSD",1718893249344,3.0,3507.0,3505.1,0.005]
["bitfinex","ETHUSD",1718893249345,2.20011627,3506.5,3505.1,0.005]
["bitfinex","ETHUSD",1718893249678,0.48312007,3506.4,3505.2,0.64882]
["bitfinex","ETHUSD",1718893249879,6.0995,3507.2,3505.1,0.005]
["bitfinex","ETHUSD",1718893249880,0.48312007,3506.3,3505.1,0.005]
["bitfinex","ETHUSD",1718893250184,8.36741627,3506.2,3505.1,0.005]
["bitfinex","ETHUSD",1718893250387,2.20011627,3506.1,3505.1,0.005]
["bitfinex","ETHUSD",1718893250683,0.48312007,3506.0,3505.1,0.005]
["bitfinex","ETHUSD",1718893250995,0.48312007,3505.9,3505.1,0.005]
["bitfinex","ETHUSD",1718893251153,0.48312007,3505.8,3505.1,0.005]
["bitfinex","ETHUSD",1718893251342,3.0,3506.7,3505.1,0.005]
["bitfinex","ETHUSD",1718893251343,0.48312007,3505.7,3505.1,0.005]
["bitfinex","ETHUSD",1718893251548,0.48312007,3505.6,3505.1,0.005]
["bitfinex","ETHUSD",1718893251786,0.48312007,3505.5,3505.1,0.005]
["bitfinex","ETHUSD",1718893251991,0.48312007,3505.4,3505.1,0.005]
["bitfinex","ETHUSD",1718893252289,0.48312007,3505.3,3505.1,0.005]
["bitfinex","ETHUSD",1718893252460,6.1673,3505.4,3505.1,0.005]
["bitfinex","ETHUSD",1718893252861,0.44742857,3505.6,3505.1,0.005]
["bitfinex","ETHUSD",1718893253351,0.4846703,3505.5,3505.1,0.005]
["bitfinex","ETHUSD",1718893253547,3.001,3505.4,3505.1,0.005]
["bitfinex","ETHUSD",1718893253793,6.87898019,3505.3,3505.1,0.005]
["bitfinex","ETHUSD",1718893254093,0.44742857,3505.6,3503.7,4.80750392]
["bitfinex","ETHUSD",1718893254094,3.001,3505.0,3503.7,4.80750392]
["bitfinex","ETHUSD",1718893254306,3.001,3505.0,3501.3,0.59182316]
["bitfinex","ETHUSD",1718893254307,4.9994,3504.8,3501.4,2.85593]
["bitfinex","ETHUSD",1718893254449,4.714,3504.8,3502.2,6.4788]
["bitfinex","ETHUSD",1718893254787,3.4846703,3504.7,3502.3,2.85525]
["bitfinex","ETHUSD",1718893254988,3.0,3504.6,3502.8,2.85485]
["bitfinex","ETHUSD",1718893255197,6.6646,3505.7,3503.5,6.4788]
["bitfinex","ETHUSD",1718893255506,6.6646,3505.7,3503.6,0.67857817]
["bitfinex","ETHUSD",1718893255661,6.6646,3505.7,3502.4,4.245]
["bitfinex","ETHUSD",1718893255662,1.713,3505.2,3502.4,2.85517]
["bitfinex","ETHUSD",1718893255861,3.001,3505.4,3502.9,2.94276676]
["bitfinex","ETHUSD",1718893256063,3.001,3505.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893256412,7.38987213,3505.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893256413,3.001,3505.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893256572,3.001,3505.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893256763,0.48184137,3504.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893256969,0.48184137,3504.8,3502.9,2.94277676]
["bitfinex","ETHUSD",1718893257267,3.7804,3505.9,3503.1,6.7145]
["bitfinex","ETHUSD",1718893257477,3.48186584,3505.4,3503.3,0.26544266]
["bitfinex","ETHUSD",1718893257671,0.48186584,3505.3,3503.3,1.23346027]
["bitfinex","ETHUSD",1718893257864,0.48186584,3505.3,3503.6,2.8542]
["bitfinex","ETHUSD",1718893258062,0.48186584,3505.3,3503.6,2.85417]
["bitfinex","ETHUSD",1718893258288,0.48186584,3505.3,3503.9,2.85395]
["bitfinex","ETHUSD",1718893258598,0.48198121,3505.2,3503.6,2.85418]
["bitfinex","ETHUSD",1718893258908,0.44742857,3505.6,3503.9,2.85396]
["bitfinex","ETHUSD",1718893259065,0.48191281,3505.5,3503.7,4.2789666]
["bitfinex","ETHUSD",1718893259383,0.48191281,3505.5,3503.8,6.86840466]
["bitfinex","ETHUSD",1718893259716,0.48191281,3505.5,3503.9,3.0]
["bitfinex","ETHUSD",1718893259876,0.48191281,3505.5,3503.8,1.01342466]
["bitfinex","ETHUSD",1718893260210,0.48191281,3505.5,3503.8,2.85403]
["bitfinex","ETHUSD",1718893260499,0.48191281,3505.5,3503.6,2.85417]
["bitfinex","ETHUSD",1718893260709,0.48191281,3505.5,3504.0,2.85387]
["bitfinex","ETHUSD",1718893261017,0.48191281,3505.5,3503.4,1.08023603]
["bitfinex","ETHUSD",1718893261299,0.48191281,3505.5,3503.4,2.85436]
["bitfinex","ETHUSD",1718893261465,0.23574632,3505.4,3503.1,9.56905]
["bitfinex","ETHUSD",1718893261667,0.48191281,3505.3,3503.2,2.85451]
["bitfinex","ETHUSD",1718893261861,0.48191281,3505.3,3503.1,6.7145]
["bitfinex","ETHUSD",1718893262058,3.48291281,3505.3,3503.2,2.85446]
["bitfinex","ETHUSD",1718893262309,3.001,3505.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893262459,3.001,3504.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893262818,6.3382,3505.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893262819,0.48270002,3504.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893263103,3.48370002,3504.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893263263,3.48270002,3504.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893263594,4.9984,3504.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893263595,6.48370002,3504.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893263805,0.48270002,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893264019,0.48270002,3504.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893264303,6.76500002,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893264601,0.48270002,3504.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893264905,0.48270002,3503.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893265242,0.48270002,3503.8,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893265365,0.48270002,3503.7,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893265567,2.075112,3504.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893265568,0.48270002,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893265767,0.362112,3504.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893265768,0.48270002,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893266025,0.32854,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718893266308,0.48071561,3504.2,3503.2,2.85449]
["bitfinex","ETHUSD",1718893266606,0.23574632,3505.4,3503.4,0.310449]
["bitfinex","ETHUSD",1718893266921,0.23574632,3505.4,3503.4,2.85435]
["bitfinex","ETHUSD",1718893266922,0.48024106,3505.3,3503.4,2.85435]
["bitfinex","ETHUSD",1718893267057,0.48019933,3505.2,3503.5,2.85427]
["bitfinex","ETHUSD",1718893267258,0.23574632,3505.4,3503.6,2.8542]
["bitfinex","ETHUSD",1718893267259,0.48019933,3505.1,3503.6,2.8542]
["bitfinex","ETHUSD",1718893267512,0.23574632,3505.4,3504.7,2.8533]
["bitfinex","ETHUSD",1718893267678,0.47992005,3505.3,3504.2,2.85365]
["bitfinex","ETHUSD",1718893267882,0.23574632,3505.4,3504.3,0.570751]
["bitfinex","ETHUSD",1718893268227,0.23574632,3505.4,3503.3,0.25]
["bitfinex","ETHUSD",1718893268228,3.48107735,3505.3,3503.3,0.25]
["bitfinex","ETHUSD",1718893268368,0.23574632,3505.4,3503.3,0.25]
["bitfinex","ETHUSD",1718893268369,3.001,3505.1,3503.3,0.25]
["bitfinex","ETHUSD",1718893268564,0.48007735,3505.0,3503.3,0.25]
["bitfinex","ETHUSD",1718893268790,0.48007735,3504.9,3503.7,2.85411]
["bitfinex","ETHUSD",1718893268999,0.48007735,3504.9,3503.3,0.25]
["bitfinex","ETHUSD",1718893269000,0.48007735,3504.8,3503.8,2.854]
["bitfinex","ETHUSD",1718893269203,0.23574632,3505.4,3503.9,0.5855]
["bitfinex","ETHUSD",1718893269413,0.48103402,3505.3,3503.7,2.85404]
["bitfinex","ETHUSD",1718893269615,0.48103402,3505.3,3503.8,0.585504]
["bitfinex","ETHUSD",1718893269921,0.48103402,3505.3,3503.7,2.85412]
["bitfinex","ETHUSD",1718893270064,0.48103402,3505.3,3503.3,0.25]
["bitfinex","ETHUSD",1718893270492,6.9061,3505.1,3503.3,0.25]
["bitfinex","ETHUSD",1718893270698,3.001,3504.8,3503.3,0.25]
["bitfinex","ETHUSD",1718893270878,0.48292052,3504.7,3503.3,0.25]
["bitfinex","ETHUSD",1718893271098,0.144489,3504.0,3503.3,0.25]
["bitfinex","ETHUSD",1718893271268,0.48292052,3503.9,3503.3,0.25]
["bitfinex","ETHUSD",1718893271909,0.48292052,3503.9,3501.5,2.85588]
["bitfinex","ETHUSD",1718893271910,0.144489,3504.0,3501.4,3.001]
["bitfinex","ETHUSD",1718893272108,0.75,3503.4,3501.6,0.285588]
["bitfinex","ETHUSD",1718893272277,2.85529,3502.3,3501.4,2.856]
["bitfinex","ETHUSD",1718893272613,2.85529,3502.3,3500.9,2.85635]
["bitfinex","ETHUSD",1718893272614,5.71166,3501.6,3501.5,0.2856]
["bitfinex","ETHUSD",1718893272782,5.71166,3501.6,3501.2,1.144275]
["bitfinex","ETHUSD",1718893272783,2.25940831,3501.6,3501.2,1.144275]
["bitfinex","ETHUSD",1718893272978,2.85576,3501.7,3500.9,2.8564]
["bitfinex","ETHUSD",1718893273280,2.85596,3501.5,3501.0,0.41387238]
["bitfinex","ETHUSD",1718893273590,2.85602,3501.4,3501.1,0.45525862]
["bitfinex","ETHUSD",1718893273797,2.8561,3501.3,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893274029,6.8927,3503.1,3501.2,2.85614]
["bitfinex","ETHUSD",1718893274204,6.8927,3503.1,3501.5,2.85587]
["bitfinex","ETHUSD",1718893274205,2.85551,3502.0,3501.5,2.85587]
["bitfinex","ETHUSD",1718893274375,2.85551,3502.0,3501.3,3.141654]
["bitfinex","ETHUSD",1718893274376,2.85551,3502.0,3501.4,2.85599]
["bitfinex","ETHUSD",1718893274580,9.74733,3503.1,3501.5,0.285599]
["bitfinex","ETHUSD",1718893274581,2.85543,3502.1,3501.5,0.285599]
["bitfinex","ETHUSD",1718893274798,2.85551,3502.0,3501.3,2.85607]
["bitfinex","ETHUSD",1718893275025,2.85603,3501.4,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893275181,0.75,3502.2,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893275387,5.71271,3501.0,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893275689,9.4638,3500.9,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893275903,8.5692,3500.9,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893276440,2.8564,3500.9,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893276594,2.85627,3501.1,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893276777,2.85545,3502.1,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893277096,2.85619,3501.2,3500.9,0.41389638]
["bitfinex","ETHUSD",1718893277419,5.7126,3501.1,3500.9,0.41389638]
["bitfinex","ETHUSD",1718893277586,2.85571,3501.8,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893277803,0.75,3502.4,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893278006,2.85511,3502.5,3500.9,0.41388638]
["bitfinex","ETHUSD",1718893278213,0.75,3503.1,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893278416,0.47916148,3503.0,3500.9,0.32990892]
["bitfinex","ETHUSD",1718893278594,0.47916148,3503.0,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893278595,1.9984,3502.9,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893278809,3.001,3502.7,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893279034,3.001,3502.5,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893279345,3.001,3502.4,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893279510,3.0,3502.3,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893279715,0.75,3501.7,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893279912,3.751,3501.7,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893280098,9.5959,3501.5,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893280320,3.001,3501.3,3500.8,1.28232384]
["bitfinex","ETHUSD",1718893280520,3.001,3501.1,3500.0,0.107265]
["bitfinex","ETHUSD",1718893281066,3.751,3500.7,3500.0,0.107265]
["bitfinex","ETHUSD",1718893281222,9.5382,3500.3,3500.0,0.107265]
["bitfinex","ETHUSD",1718893281419,3.0,3500.2,3500.0,0.107265]
["bitfinex","ETHUSD",1718893281618,0.75,3500.7,3500.0,0.107265]
["bitfinex","ETHUSD",1718893281813,3.0,3500.9,3500.0,0.107265]
["bitfinex","ETHUSD",1718893282067,0.75,3500.7,3500.0,0.107265]
["bitfinex","ETHUSD",1718893282419,3.001,3500.4,3500.0,0.107265]
["bitfinex","ETHUSD",1718893282728,3.751,3500.4,3500.0,0.107265]
["bitfinex","ETHUSD",1718893282932,0.55,3500.6,3500.0,0.107265]
["bitfinex","ETHUSD",1718893282933,0.75,3500.6,3500.0,0.107265]
["bitfinex","ETHUSD",1718893283119,1.125,3500.6,3500.0,0.107265]
["bitfinex","ETHUSD",1718893283545,3.001,3500.5,3500.0,0.107265]
["bitfinex","ETHUSD",1718893283817,3.001,3500.1,3500.0,0.107265]
["bitfinex","ETHUSD",1718893284080,6.551,3500.1,3500.0,0.107265]
["bitfinex","ETHUSD",1718893284277,3.751,3499.7,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893284564,3.001,3499.5,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893284765,3.001,3498.9,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893285057,1.125,3498.8,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893285393,0.75,3499.0,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893285909,6.495,3499.6,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893285910,0.75,3499.2,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893286068,0.75,3499.6,3498.0,3.41528323]
["bitfinex","ETHUSD",1718893286275,7.4534,3499.8,3498.0,0.49936324]
["bitfinex","ETHUSD",1718893286276,8.2034,3499.8,3498.0,0.49936324]
["bitfinex","ETHUSD",1718893286476,3.495,3499.5,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893286790,0.75,3498.6,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893287153,3.0,3498.8,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893287358,0.75,3499.0,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893287594,0.75,3498.6,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893287791,6.9775,3498.4,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893288100,0.75,3498.6,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893288556,6.9775,3499.1,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893288557,3.0,3499.0,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893288758,2.85,3500.8,3498.0,0.49936324]
["bitfinex","ETHUSD",1718893288759,0.75,3499.4,3498.0,0.49936324]
["bitfinex","ETHUSD",1718893289361,3.001,3499.1,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893289758,3.495,3499.2,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893289976,0.75,3499.7,3497.9,7.85247245]
["bitfinex","ETHUSD",1718893290208,0.75,3499.7,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893290410,3.75,3499.7,3498.0,0.78524725]
["bitfinex","ETHUSD",1718893290574,0.75,3499.7,3498.0,0.78524725]
["bitfinex","ETHUSD",1718893290775,0.75,3499.7,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893290988,6.9954,3499.8,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893290989,0.75,3499.1,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893291389,3.001,3499.5,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893291596,0.75,3499.7,3497.9,4.99363245]
["bitfinex","ETHUSD",1718893291905,0.75,3499.4,3498.0,0.49936324]
["bitfinex","ETHUSD",1718893292112,0.75,3499.6,3498.0,0.49936324]
["bitfinex","ETHUSD",1718893292471,7.0769,3500.4,3498.1,7.3903]
["bitfinex","ETHUSD",1718893292472,0.75,3499.8,3498.1,7.3903]
["bitfinex","ETHUSD",1718893292667,0.75,3500.3,3498.1,7.93959957]
["bitfinex","ETHUSD",1718893292887,3.751,3500.3,3498.2,1.2933232]
["bitfinex","ETHUSD",1718893293087,3.751,3500.3,3498.3,2.85845]
["bitfinex","ETHUSD",1718893293393,0.75,3500.3,3498.8,2.85811]
["bitfinex","ETHUSD",1718893293596,3.495,3501.0,3499.1,2.85786]
["bitfinex","ETHUSD",1718893294123,0.75,3501.1,3499.4,2.85759]
["bitfinex","ETHUSD",1718893294343,8.1402,3501.9,3499.2,2.85776]
["bitfinex","ETHUSD",1718893294483,8.1402,3501.9,3499.6,2.85746]
["bitfinex","ETHUSD",1718893294815,0.75,3501.8,3499.9,2.8572]
["bitfinex","ETHUSD",1718893294982,7.5047,3502.7,3500.0,7.1394]
["bitfinex","ETHUSD",1718893295182,0.49487946,3502.6,3500.2,2.85696]
["bitfinex","ETHUSD",1718893295402,7.5047,3502.7,3500.3,0.999636]
["bitfinex","ETHUSD",1718893295605,7.5047,3502.7,3500.4,2.85679]
["bitfinex","ETHUSD",1718893295854,7.5047,3502.7,3500.3,0.999636]
["bitfinex","ETHUSD",1718893296144,3.751,3501.5,3499.1,7.1394]
["bitfinex","ETHUSD",1718893296360,5.208,3501.6,3499.1,7.1394]
["bitfinex","ETHUSD",1718893296361,3.001,3501.2,3499.1,8.139135]
["bitfinex","ETHUSD",1718893296565,0.75,3501.3,3499.1,8.139135]
["bitfinex","ETHUSD",1718893296707,0.75,3500.4,3499.1,8.139135]
["bitfinex","ETHUSD",1718893296906,0.75,3500.4,3499.2,0.8139135]
["bitfinex","ETHUSD",1718893297148,0.75,3500.7,3499.1,2.85784]
["bitfinex","ETHUSD",1718893297351,3.75,3500.7,3499.2,2.85779]
["bitfinex","ETHUSD",1718893297510,0.75,3501.2,3499.3,0.285779]
["bitfinex","ETHUSD",1718893297709,7.0741,3501.5,3499.5,7.1196]
["bitfinex","ETHUSD",1718893297710,7.8241,3501.5,3499.5,7.1196]
["bitfinex","ETHUSD",1718893297940,3.0,3501.8,3499.5,9.97714]
["bitfinex","ETHUSD",1718893298154,6.751,3502.2,3499.6,0.997723]
["bitfinex","ETHUSD",1718893298308,0.75,3501.6,3499.6,0.997723]
["bitfinex","ETHUSD",1718893298510,0.75,3501.6,3499.7,0.8117323]
["bitfinex","ETHUSD",1718893298745,0.75,3501.9,3499.9,2.85721]
["bitfinex","ETHUSD",1718893298964,3.001,3502.2,3499.7,6.6690923]
["bitfinex","ETHUSD",1718893298965,0.75,3501.6,3499.7,6.6690923]
["bitfinex","ETHUSD",1718893299111,0.75,3501.6,3499.8,1.37886923]
["bitfinex","ETHUSD",1718893299311,0.75,3501.2,3499.8,1.37886923]
["bitfinex","ETHUSD",1718893299522,0.75,3501.0,3499.8,1.37886923]
["bitfinex","ETHUSD",1718893300117,3.75,3501.4,3499.8,1.37886923]
["bitfinex","ETHUSD",1718893300315,0.75,3501.4,3500.0,2.85714]
["bitfinex","ETHUSD",1718893300514,0.75,3501.6,3500.1,2.85705]
["bitfinex","ETHUSD",1718893300853,0.75,3501.8,3500.0,0.46597722]
["bitfinex","ETHUSD",1718893301025,0.75,3501.8,3499.5,7.1196]
["bitfinex","ETHUSD",1718893301026,0.75,3500.8,3499.5,7.1196]
["bitfinex","ETHUSD",1718893301226,0.75,3500.2,3497.9,12.48683245]
["bitfinex","ETHUSD",1718893301575,0.07526814,3500.2,3498.0,1.53457125]
["bitfinex","ETHUSD",1718893301713,3.0,3500.5,3498.1,2.85869]
["bitfinex","ETHUSD",1718893301918,0.07526814,3500.2,3498.4,2.85843]
["bitfinex","ETHUSD",1718893302277,0.07526814,3500.2,3498.1,1.68802537]
["bitfinex","ETHUSD",1718893302558,0.07526814,3500.2,3498.4,2.85842]
["bitfinex","ETHUSD",1718893302857,0.07526814,3500.2,3498.5,2.85836]
["bitfinex","ETHUSD",1718893303024,6.8125,3500.6,3499.2,2.85775]
["bitfinex","ETHUSD",1718893303214,0.07526814,3500.9,3499.2,2.85772]
["bitfinex","ETHUSD",1718893303413,0.07526814,3500.9,3499.0,2.85787]
["bitfinex","ETHUSD",1718893303653,0.07526814,3500.7,3499.1,0.285791]
["bitfinex","ETHUSD",1718893303824,0.07526814,3500.9,3499.0,2.85787]
["bitfinex","ETHUSD",1718893304032,0.30752681,3500.8,3499.1,0.835787]
["bitfinex","ETHUSD",1718893304342,0.07526814,3501.1,3499.7,2.85734]
["bitfinex","ETHUSD",1718893304514,0.07526814,3501.1,3499.8,0.285734]
["bitfinex","ETHUSD",1718893304914,0.07526814,3501.1,3499.8,3.143004]
["bitfinex","ETHUSD",1718893305159,0.07526814,3501.1,3499.3,2.85767]
["bitfinex","ETHUSD",1718893305454,0.07526814,3501.1,3499.3,2.85764]
["bitfinex","ETHUSD",1718893305829,0.07526814,3501.1,3499.2,7.3529]
["bitfinex","ETHUSD",1718893305830,0.07526814,3501.1,3499.4,2.85762]
["bitfinex","ETHUSD",1718893306153,0.07526814,3501.8,3500.0,2.85706]
["bitfinex","ETHUSD",1718893306467,0.07526814,3501.8,3500.1,3.142686]
["bitfinex","ETHUSD",1718893306764,0.07526814,3501.8,3500.2,2.85697]
["bitfinex","ETHUSD",1718893307055,10.3372,3502.0,3499.5,1.571052]
["bitfinex","ETHUSD",1718893307056,0.07526814,3500.8,3499.5,1.021052]
["bitfinex","ETHUSD",1718893307349,0.07526814,3500.8,3498.9,5.85799]
["bitfinex","ETHUSD",1718893307718,0.07526814,3500.8,3499.5,2.85747]
["bitfinex","ETHUSD",1718893307922,3.07626814,3501.6,3499.8,2.85728]
["bitfinex","ETHUSD",1718893308115,7.0197,3500.9,3499.6,0.285747]
["bitfinex","ETHUSD",1718893308414,7.0197,3500.9,3499.3,2.8577]
["bitfinex","ETHUSD",1718893308621,3.001,3500.7,3497.8,7.4046]
["bitfinex","ETHUSD",1718893308830,3.07626814,3500.5,3498.3,2.85845]
["bitfinex","ETHUSD",1718893309056,0.07526814,3500.2,3498.4,3.144265]
["bitfinex","ETHUSD",1718893309215,2.07801759,3500.1,3498.6,2.8582]
["bitfinex","ETHUSD",1718893309415,2.07801759,3500.1,3498.7,0.6002465]
["bitfinex","ETHUSD",1718893309614,3.0,3500.8,3498.4,0.285845]
["bitfinex","ETHUSD",1718893309615,0.07526814,3500.0,3498.4,0.285845]
["bitfinex","ETHUSD",1718893309815,0.07526814,3500.4,3498.6,2.85826]
["bitfinex","ETHUSD",1718893310065,2.07841254,3500.3,3498.5,2.85836]
["bitfinex","ETHUSD",1718893310219,2.07841254,3500.3,3498.6,3.144076]
["bitfinex","ETHUSD",1718893310423,2.07841254,3500.3,3499.1,2.85787]
["bitfinex","ETHUSD",1718893310749,7.0197,3500.9,3499.4,2.85762]
["bitfinex","ETHUSD",1718893310920,7.4641,3501.5,3500.2,2.85696]
["bitfinex","ETHUSD",1718893311121,7.33,3502.3,3500.3,2.85683]
["bitfinex","ETHUSD",1718893311122,2.07768448,3501.4,3500.3,2.85683]
["bitfinex","ETHUSD",1718893311358,0.07526814,3502.0,3500.3,2.85686]
["bitfinex","ETHUSD",1718893311359,0.07526814,3501.8,3500.3,2.85686]
["bitfinex","ETHUSD",1718893311578,2.07726693,3501.7,3500.4,3.428184]
["bitfinex","ETHUSD",1718893311869,0.30762681,3501.8,3500.4,0.571384]
["bitfinex","ETHUSD",1718893312062,2.07745012,3501.7,3500.3,2.85684]
["bitfinex","ETHUSD",1718893312218,2.07745012,3501.6,3500.7,2.85653]
["bitfinex","ETHUSD",1718893312418,0.44803378,3502.1,3500.7,3.427888]
["bitfinex","ETHUSD",1718893312651,7.4641,3502.3,3500.8,2.85647]
["bitfinex","ETHUSD",1718893312857,7.4641,3502.3,3500.9,2.8564]
["bitfinex","ETHUSD",1718893312858,2.07712078,3502.2,3500.9,2.8564]
["bitfinex","ETHUSD",1718893313021,0.07526814,3502.5,3501.0,3.14196]
["bitfinex","ETHUSD",1718893313226,2.07701045,3502.4,3501.2,2.85608]
["bitfinex","ETHUSD",1718893313469,2.07701045,3502.4,3501.3,2.85603]
["bitfinex","ETHUSD",1718893313630,0.44798947,3502.8,3501.4,0.571226]
["bitfinex","ETHUSD",1718893313955,7.0502,3502.9,3501.4,2.85592]
["bitfinex","ETHUSD",1718893313956,2.07684691,3502.7,3501.4,2.85592]
["bitfinex","ETHUSD",1718893314126,7.0502,3502.9,3501.5,3.427105]
["bitfinex","ETHUSD",1718893314452,2.07673159,3502.8,3501.7,2.85573]
["bitfinex","ETHUSD",1718893314657,2.07673159,3502.8,3500.7,2.85655]
["bitfinex","ETHUSD",1718893314858,2.07673159,3502.8,3501.6,2.85583]
["bitfinex","ETHUSD",1718893315073,2.07673159,3502.8,3501.7,2.85575]
["bitfinex","ETHUSD",1718893315365,0.07526814,3503.2,3501.1,2.85619]
["bitfinex","ETHUSD",1718893315366,2.07673159,3502.7,3501.1,2.85619]
["bitfinex","ETHUSD",1718893315576,0.07526814,3502.4,3500.6,2.85663]
["bitfinex","ETHUSD",1718893315877,2.07673159,3502.3,3500.6,2.85663]
["bitfinex","ETHUSD",1718893316177,2.07673159,3502.3,3500.6,2.85659]
["bitfinex","ETHUSD",1718893316351,2.07673159,3502.3,3500.8,2.85647]
["bitfinex","ETHUSD",1718893316861,10.1774,3502.5,3500.8,2.85643]
["bitfinex","ETHUSD",1718893316862,2.07673159,3502.2,3500.8,2.85643]
["bitfinex","ETHUSD",1718893317174,2.07673159,3502.1,3501.0,2.85625]
["bitfinex","ETHUSD",1718893317378,2.07673159,3502.0,3501.0,2.85625]
["bitfinex","ETHUSD",1718893317677,0.07526814,3502.7,3501.4,2.85594]
["bitfinex","ETHUSD",1718893317888,2.07667668,3502.6,3501.4,2.85594]
["bitfinex","ETHUSD",1718893318376,2.07667668,3502.6,3501.1,0.285625]
["bitfinex","ETHUSD",1718893318596,0.21519448,3502.5,3500.8,2.85647]
["bitfinex","ETHUSD",1718893318742,2.07667668,3502.4,3501.2,2.85615]
["bitfinex","ETHUSD",1718893319075,2.07667668,3502.4,3501.3,2.85606]
["bitfinex","ETHUSD",1718893319292,2.07667668,3502.3,3501.4,2.85599]
["bitfinex","ETHUSD",1718893319585,0.07526814,3503.0,3501.6,2.85582]
["bitfinex","ETHUSD",1718893319747,2.0766212,3502.9,3501.1,2.85616]
["bitfinex","ETHUSD",1718893319950,2.0766212,3502.9,3501.6,2.85583]
["bitfinex","ETHUSD",1718893320145,2.0766212,3502.9,3501.2,3.40615]
["bitfinex","ETHUSD",1718893320351,2.0766212,3502.9,3501.6,2.85583]
["bitfinex","ETHUSD",1718893320588,2.0766212,3502.9,3501.7,0.285583]
["bitfinex","ETHUSD",1718893320789,0.07526814,3502.2,3500.7,0.314202]
["bitfinex","ETHUSD",1718893320954,2.0766212,3502.1,3500.4,2.85673]
["bitfinex","ETHUSD",1718893321289,0.07526814,3502.0,3500.5,2.8567]
["bitfinex","ETHUSD",1718893321448,0.07526814,3501.8,3500.6,3.428004]
["bitfinex","ETHUSD",1718893321653,0.07526814,3501.8,3500.7,2.85656]
["bitfinex","ETHUSD",1718893321654,2.0766212,3501.7,3500.7,2.85656]
["bitfinex","ETHUSD",1718893321885,2.0766212,3501.7,3500.7,3.4850214]
["bitfinex","ETHUSD",1718893322050,0.07526814,3503.4,3500.6,0.571354]
["bitfinex","ETHUSD",1718893322259,2.07698792,3502.7,3500.6,3.427994]
["bitfinex","ETHUSD",1718893322581,2.07698792,3502.7,3501.1,2.85616]
["bitfinex","ETHUSD",1718893322907,2.07698792,3502.7,3501.5,2.85584]
["bitfinex","ETHUSD",1718893323266,2.07698792,3502.7,3501.7,2.85575]
["bitfinex","ETHUSD",1718893323591,6.9495,3502.8,3501.6,2.85583]
["bitfinex","ETHUSD",1718893323751,6.9495,3502.8,3501.6,5.71166]
["bitfinex","ETHUSD",1718893323957,0.07526814,3503.3,3501.5,2.85588]
["bitfinex","ETHUSD",1718893324154,2.07643729,3503.2,3502.0,2.85545]
["bitfinex","ETHUSD",1718893324516,7.40526814,3503.9,3502.4,2.85515]
["bitfinex","ETHUSD",1718893324659,0.07526814,3503.9,3501.6,3.0]
["bitfinex","ETHUSD",1718893325004,0.07526814,3503.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718893325156,3.001,3504.0,3502.4,2.85511]
["bitfinex","ETHUSD",1718893325362,0.44778232,3504.8,3503.0,2.85468]
["bitfinex","ETHUSD",1718893325363,0.07526814,3504.6,3503.0,2.85468]
["bitfinex","ETHUSD",1718893325566,0.07526814,3505.1,3503.1,0.570941]
["bitfinex","ETHUSD",1718893325774,0.07526814,3505.1,3503.2,2.85453]
["bitfinex","ETHUSD",1718893326150,0.07526814,3505.1,3502.6,1.013233]
["bitfinex","ETHUSD",1718893326151,0.07526814,3504.9,3502.6,3.868233]
["bitfinex","ETHUSD",1718893326354,7.3866,3505.8,3503.2,2.85445]
["bitfinex","ETHUSD",1718893326355,0.07526814,3505.2,3503.2,2.85445]
["bitfinex","ETHUSD",1718893326554,0.07526814,3505.7,3503.9,2.85396]
["bitfinex","ETHUSD",1718893326766,0.07526814,3505.4,3504.0,0.285396]
["bitfinex","ETHUSD",1718893326966,0.07526814,3505.4,3502.7,4.1145333]
["bitfinex","ETHUSD",1718893327205,0.07526814,3505.4,3503.6,2.8542]
["bitfinex","ETHUSD",1718893327361,0.07526814,3505.4,3502.8,0.55]
["bitfinex","ETHUSD",1718893327362,0.07526814,3505.7,3503.8,2.85396]
["bitfinex","ETHUSD",1718893327568,0.07526814,3505.7,3502.9,0.2854]
["bitfinex","ETHUSD",1718893327569,0.76592014,3505.7,3503.6,2.85416]
["bitfinex","ETHUSD",1718893327787,0.76592014,3505.7,3504.1,2.85378]
["bitfinex","ETHUSD",1718893328001,0.07526814,3505.4,3504.2,0.285378]
["bitfinex","ETHUSD",1718893328302,0.07526814,3505.4,3503.6,2.85418]
["bitfinex","ETHUSD",1718893328504,0.07526814,3505.4,3504.1,2.85379]
["bitfinex","ETHUSD",1718893328722,0.07526814,3505.4,3502.8,1.71006633]
["bitfinex","ETHUSD",1718893329019,0.07526814,3504.8,3501.9,7.2876]
["bitfinex","ETHUSD",1718893329171,0.07526814,3504.8,3502.6,2.85495]
["bitfinex","ETHUSD",1718893329511,0.07526814,3504.8,3503.4,2.8543]
["bitfinex","ETHUSD",1718893329667,7.56606814,3505.3,3503.4,2.85435]
["bitfinex","ETHUSD",1718893330008,7.4908,3505.3,3504.3,2.85359]
["bitfinex","ETHUSD",1718893330300,7.4908,3505.3,3504.1,2.85379]
["bitfinex","ETHUSD",1718893330502,7.4908,3505.3,3503.3,7.2876]
["bitfinex","ETHUSD",1718893330724,3.001,3505.2,3502.7,2.85492]
["bitfinex","ETHUSD",1718893331013,3.001,3505.2,3503.0,2.85469]
["bitfinex","ETHUSD",1718893331222,0.07526814,3504.4,3502.6,10.14254]
["bitfinex","ETHUSD",1718893331497,0.07526814,3505.0,3503.1,2.8546]
["bitfinex","ETHUSD",1718893331700,3.001,3505.2,3502.9,2.85469]
["bitfinex","ETHUSD",1718893331914,3.001,3505.0,3502.6,2.85501]
["bitfinex","ETHUSD",1718893332069,3.0,3505.1,3502.6,3.140511]
["bitfinex","ETHUSD",1718893332070,0.07526814,3504.2,3502.6,3.140511]
["bitfinex","ETHUSD",1718893332267,0.07526814,3504.2,3502.7,0.5995691]
["bitfinex","ETHUSD",1718893332509,0.07526814,3504.4,3502.7,0.5995691]
["bitfinex","ETHUSD",1718893332673,3.0,3504.7,3503.3,2.85443]
["bitfinex","ETHUSD",1718893332883,3.0,3504.7,3502.4,2.85516]
["bitfinex","ETHUSD",1718893332884,7.3514,3504.9,3503.8,2.854]
["bitfinex","ETHUSD",1718893333083,7.1517,3505.5,3504.0,2.85387]
["bitfinex","ETHUSD",1718893333488,7.1517,3505.5,3503.6,2.85416]
["bitfinex","ETHUSD",1718893333489,7.1517,3505.5,3504.1,2.85379]
["bitfinex","ETHUSD",1718893333772,7.1517,3505.5,3504.2,2.8537]
["bitfinex","ETHUSD",1718893333968,7.1517,3505.5,3504.3,2.85362]
["bitfinex","ETHUSD",1718893334430,7.1517,3505.5,3503.8,7.0309]
["bitfinex","ETHUSD",1718893334638,0.07526814,3505.8,3503.3,0.55]
["bitfinex","ETHUSD",1718893334941,0.07526814,3505.8,3504.4,2.85347]
["bitfinex","ETHUSD",1718893335151,0.07526814,3505.8,3504.1,2.85378]
["bitfinex","ETHUSD",1718893335450,0.07526814,3505.8,3504.2,2.85363]
["bitfinex","ETHUSD",1718893335655,0.07526814,3505.8,3504.6,2.85336]
["bitfinex","ETHUSD",1718893335796,0.07526814,3506.0,3504.7,0.570688]
["bitfinex","ETHUSD",1718893336003,7.03876814,3506.2,3504.2,2.85369]
["bitfinex","ETHUSD",1718893336201,7.03876814,3506.2,3505.0,2.85299]
["bitfinex","ETHUSD",1718893336510,0.07526814,3506.5,3505.3,2.85281]
["bitfinex","ETHUSD",1718893336697,7.07086814,3506.7,3504.7,2.85327]
["bitfinex","ETHUSD",1718893336898,3.001,3506.6,3504.7,2.85327]
["bitfinex","ETHUSD",1718893337130,7.07086814,3506.7,3503.9,3.58181619]
["bitfinex","ETHUSD",1718893337339,0.07526814,3507.2,3505.3,2.85274]
["bitfinex","ETHUSD",1718893337541,7.3473,3507.3,3504.9,2.85307]
["bitfinex","ETHUSD",1718893337703,0.07526814,3507.2,3504.9,2.85313]
["bitfinex","ETHUSD",1718893337895,0.07526814,3506.7,3504.9,2.85313]
["bitfinex","ETHUSD",1718893338128,0.07526814,3506.4,3505.0,2.85304]
["bitfinex","ETHUSD",1718893338308,0.07526814,3506.6,3505.1,0.5991587]
["bitfinex","ETHUSD",1718893338510,0.07526814,3506.6,3504.7,2.8533]
["bitfinex","ETHUSD",1718893338710,3.495,3507.8,3504.4,3.0]
["bitfinex","ETHUSD",1718893338711,0.07526814,3506.3,3504.4,3.0]
["bitfinex","ETHUSD",1718893338908,0.07526814,3506.3,3504.9,2.85314]
["bitfinex","ETHUSD",1718893339116,7.3288,3506.7,3504.8,2.8532]
["bitfinex","ETHUSD",1718893339341,7.3288,3506.7,3504.3,3.0]
["bitfinex","ETHUSD",1718893339342,7.3288,3506.7,3505.1,2.85297]
["bitfinex","ETHUSD",1718893339502,0.07526814,3506.6,3505.1,2.85297]
["bitfinex","ETHUSD",1718893339809,0.07526814,3506.6,3504.6,3.18336]
["bitfinex","ETHUSD",1718893339810,0.07526814,3506.6,3505.0,2.85306]
["bitfinex","ETHUSD",1718893340013,0.07526814,3506.6,3505.3,2.8528]
["bitfinex","ETHUSD",1718893340324,7.3288,3506.7,3505.5,2.85261]
["bitfinex","ETHUSD",1718893340534,7.3288,3506.7,3505.1,0.285306]
["bitfinex","ETHUSD",1718893340736,7.40406814,3506.7,3505.1,2.85297]
["bitfinex","ETHUSD",1718893340902,7.40406814,3506.7,3504.6,0.33]
["bitfinex","ETHUSD",1718893341239,7.4232,3506.6,3503.9,0.72787619]
["bitfinex","ETHUSD",1718893341441,0.07526814,3505.2,3503.5,2.85428]
["bitfinex","ETHUSD",1718893341625,7.4232,3505.1,3503.5,1.558203]
["bitfinex","ETHUSD",1718893341839,7.4232,3505.1,3503.8,2.85401]
["bitfinex","ETHUSD",1718893342026,7.4232,3505.1,3503.8,2.85404]
["bitfinex","ETHUSD",1718893342350,7.4232,3505.1,3504.3,2.85356]
["bitfinex","ETHUSD",1718893342559,7.2611,3505.8,3504.4,0.285356]
["bitfinex","ETHUSD",1718893342729,0.07526814,3505.6,3503.9,2.85395]
["bitfinex","ETHUSD",1718893342931,0.07526814,3505.6,3504.4,2.85355]
["bitfinex","ETHUSD",1718893343150,0.07526814,3505.6,3504.0,0.285395]
["bitfinex","ETHUSD",1718893343332,0.07526814,3505.6,3504.0,2.85387]
["bitfinex","ETHUSD",1718893343535,0.07526814,3505.6,3504.1,2.85376]
["bitfinex","ETHUSD",1718893343745,7.2611,3505.8,3504.8,2.85321]
["bitfinex","ETHUSD",1718893343923,7.2611,3505.8,3504.8,2.85322]
["bitfinex","ETHUSD",1718893344117,7.2611,3505.8,3504.8,3.423872]
["bitfinex","ETHUSD",1718893344428,0.07526814,3506.3,3505.0,2.85302]
["bitfinex","ETHUSD",1718893344632,0.07526814,3506.3,3505.2,2.85289]
["bitfinex","ETHUSD",1718893344832,7.3648,3506.5,3505.3,0.05698719]
["bitfinex","ETHUSD",1718893345075,7.3648,3506.5,3505.4,0.55]
["bitfinex","ETHUSD",1718893345220,7.3648,3506.5,3505.6,2.8525]
["bitfinex","ETHUSD",1718893345728,7.3648,3506.5,3504.7,3.0]
["bitfinex","ETHUSD",1718893345944,7.3648,3506.5,3504.8,2.85322]
["bitfinex","ETHUSD",1718893346251,7.3648,3506.5,3505.1,2.85295]
["bitfinex","ETHUSD",1718893346561,7.3648,3506.5,3504.7,3.15328]
["bitfinex","ETHUSD",1718893346855,7.3648,3506.5,3504.8,0.55]
["bitfinex","ETHUSD",1718893347017,0.07526814,3506.3,3504.6,2.85335]
["bitfinex","ETHUSD",1718893347349,0.07526814,3506.1,3505.0,2.85305]
["bitfinex","ETHUSD",1718893349153,6.8387,3507.1,3506.0,2.85224]
["bitfinex","ETHUSD",1718893349463,6.8387,3507.1,3506.1,2.85209]
["bitfinex","ETHUSD",1718893349648,6.8387,3507.1,3506.2,2.85207]
["bitfinex","ETHUSD",1718893350154,6.8638,3507.7,3506.6,2.85175]
["bitfinex","ETHUSD",1718893350333,6.8638,3507.7,3506.1,3.137394]
["bitfinex","ETHUSD",1718893350517,6.8638,3507.7,3506.3,2.852]
["bitfinex","ETHUSD",1718893350723,0.49376221,3507.6,3506.5,2.85184]
["bitfinex","ETHUSD",1718893351137,0.49376221,3507.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718893351315,0.49376221,3507.6,3506.5,3.40181]
["bitfinex","ETHUSD",1718893351859,6.8638,3507.7,3506.5,3.40181]
["bitfinex","ETHUSD",1718893352217,0.07526814,3508.2,3506.7,2.85162]
["bitfinex","ETHUSD",1718893352455,7.13076814,3508.4,3506.8,0.625343]
["bitfinex","ETHUSD",1718893352670,7.13076814,3508.4,3506.5,0.55]
["bitfinex","ETHUSD",1718893352846,0.07526814,3508.3,3506.4,0.6539387]
["bitfinex","ETHUSD",1718893353043,0.07526814,3507.8,3506.2,3.137297]
["bitfinex","ETHUSD",1718893353354,0.07526814,3508.3,3506.2,3.137297]
["bitfinex","ETHUSD",1718893353562,0.07526814,3508.3,3506.7,2.85165]
["bitfinex","ETHUSD",1718893353745,0.07526814,3507.9,3506.8,0.570349]
["bitfinex","ETHUSD",1718893354069,0.07526814,3507.9,3506.5,2.85182]
["bitfinex","ETHUSD",1718893354238,0.07526814,3507.9,3506.6,2.85173]
["bitfinex","ETHUSD",1718893354438,7.0555,3508.4,3506.7,2.85167]
["bitfinex","ETHUSD",1718893354640,0.07526814,3508.0,3506.8,0.285167]
["bitfinex","ETHUSD",1718893354827,7.0555,3508.4,3507.0,2.85136]
["bitfinex","ETHUSD",1718893355028,7.0555,3508.4,3507.3,2.85119]
["bitfinex","ETHUSD",1718893355238,7.0555,3508.4,3507.4,0.340119]
["bitfinex","ETHUSD",1718893355472,7.0555,3508.4,3506.8,0.285167]
["bitfinex","ETHUSD",1718893355657,7.0555,3508.4,3507.0,2.85142]
["bitfinex","ETHUSD",1718893355864,7.0555,3508.4,3506.8,3.285167]
["bitfinex","ETHUSD",1718893356043,7.0555,3508.4,3507.1,2.85135]
["bitfinex","ETHUSD",1718893356755,7.0555,3508.4,3506.9,3.40146]
["bitfinex","ETHUSD",1718893356964,6.88636814,3509.0,3507.0,3.0]
["bitfinex","ETHUSD",1718893357124,6.88636814,3509.0,3507.1,0.55]
["bitfinex","ETHUSD",1718893357325,0.07526814,3508.7,3507.2,2.85127]
["bitfinex","ETHUSD",1718893357525,0.07526814,3508.7,3507.3,0.6592776]
["bitfinex","ETHUSD",1718893357837,0.07526814,3508.5,3507.1,0.55]
["bitfinex","ETHUSD",1718893358165,6.8111,3509.0,3507.3,2.85119]
["bitfinex","ETHUSD",1718893358166,6.88636814,3509.0,3507.3,2.85119]
["bitfinex","ETHUSD",1718893358474,6.88636814,3509.0,3507.4,3.741219]
["bitfinex","ETHUSD",1718893358629,6.8111,3509.0,3507.4,0.55]
["bitfinex","ETHUSD",1718893358825,6.8111,3509.0,3507.6,2.85095]
["bitfinex","ETHUSD",1718893359029,6.88636814,3509.0,3507.7,0.55]
["bitfinex","ETHUSD",1718893359268,6.88636814,3509.0,3507.8,0.340103]
["bitfinex","ETHUSD",1718893359458,6.88636814,3509.0,3507.5,2.85102]
["bitfinex","ETHUSD",1718893359624,6.88636814,3509.0,3507.1,2.85133]
["bitfinex","ETHUSD",1718893359830,6.88636814,3509.0,3507.3,2.85119]
["bitfinex","ETHUSD",1718893360125,6.88636814,3509.0,3507.4,0.55]
["bitfinex","ETHUSD",1718893360350,0.07526814,3508.8,3507.4,0.55]
["bitfinex","ETHUSD",1718893360559,0.07526814,3508.8,3507.2,6.40126]
["bitfinex","ETHUSD",1718893360775,0.07526814,3508.8,3507.3,0.67352746]
["bitfinex","ETHUSD",1718893361072,6.8111,3509.0,3507.1,0.3340146]
["bitfinex","ETHUSD",1718893361073,0.07526814,3508.6,3507.1,0.3340146]
["bitfinex","ETHUSD",1718893361269,3.0,3508.9,3507.1,0.3340146]
["bitfinex","ETHUSD",1718893361494,0.07526814,3508.5,3507.1,0.3340146]
["bitfinex","ETHUSD",1718893361759,0.07526814,3508.7,3507.2,0.31853746]
["bitfinex","ETHUSD",1718893361969,0.07526814,3508.5,3507.2,2.85127]
["bitfinex","ETHUSD",1718893362129,0.07526814,3508.7,3507.3,3.42145]
["bitfinex","ETHUSD",1718893362329,0.07526814,3508.7,3507.1,2.85135]
["bitfinex","ETHUSD",1718893362636,0.07526814,3508.7,3507.2,3.421532]
["bitfinex","ETHUSD",1718893362839,0.07526814,3508.7,3507.5,2.85103]
["bitfinex","ETHUSD",1718893363032,0.07526814,3508.7,3507.3,2.85118]
["bitfinex","ETHUSD",1718893363033,6.88636814,3509.0,3507.6,2.85092]
["bitfinex","ETHUSD",1718893363231,6.88636814,3509.0,3507.8,2.85071]
["bitfinex","ETHUSD",1718893363569,6.88636814,3509.0,3507.9,0.285071]
["bitfinex","ETHUSD",1718893363862,6.8111,3509.0,3507.9,0.285071]
["bitfinex","ETHUSD",1718893364284,6.8111,3509.0,3507.4,6.8148]
["bitfinex","ETHUSD",1718893364447,6.8111,3509.0,3508.0,2.85062]
["bitfinex","ETHUSD",1718893364642,6.8111,3509.0,3508.1,2.85054]
["bitfinex","ETHUSD",1718893364835,0.07526814,3509.5,3508.3,2.85036]
["bitfinex","ETHUSD",1718893365036,7.24396814,3509.7,3508.4,0.05699633]
["bitfinex","ETHUSD",1718893365255,7.24396814,3509.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718893365443,7.24396814,3509.7,3508.1,0.285057]
["bitfinex","ETHUSD",1718893365969,7.24396814,3509.7,3508.1,2.85047]
["bitfinex","ETHUSD",1718893366268,7.24396814,3509.7,3507.7,2.85083]
["bitfinex","ETHUSD",1718893366269,0.07526814,3509.5,3507.9,2.85068]
["bitfinex","ETHUSD",1718893366480,0.07526814,3509.5,3508.0,2.85059]
["bitfinex","ETHUSD",1718893366633,0.07526814,3509.5,3508.1,2.85049]
["bitfinex","ETHUSD",1718893366834,0.07526814,3509.5,3508.2,2.85045]
["bitfinex","ETHUSD",1718893367034,7.1687,3509.7,3507.8,0.7722374]
["bitfinex","ETHUSD",1718893367296,7.1687,3509.7,3508.6,2.85011]
["bitfinex","ETHUSD",1718893367433,7.1687,3509.7,3508.7,2.85005]
["bitfinex","ETHUSD",1718893367633,7.1687,3509.7,3508.8,2.8499]
["bitfinex","ETHUSD",1718893367879,7.1687,3509.7,3508.9,0.569995]
["bitfinex","ETHUSD",1718893368035,7.3839,3510.4,3508.6,2.85013]
["bitfinex","ETHUSD",1718893368345,0.07526814,3510.3,3508.8,2.84996]
["bitfinex","ETHUSD",1718893368552,0.07526814,3510.3,3508.9,3.134876]
["bitfinex","ETHUSD",1718893368748,0.07526814,3510.3,3508.9,2.84983]
["bitfinex","ETHUSD",1718893368936,0.07526814,3510.3,3509.0,2.84981]
["bitfinex","ETHUSD",1718893369137,0.07526814,3510.3,3509.1,0.284981]
["bitfinex","ETHUSD",1718893369476,0.07526814,3510.3,3509.2,2.84964]
["bitfinex","ETHUSD",1718893369647,7.3839,3510.4,3509.3,0.05686766]
["bitfinex","ETHUSD",1718893369847,7.3839,3510.4,3508.9,5.84982]
["bitfinex","ETHUSD",1718893370048,0.07526814,3510.3,3508.4,2.85022]
["bitfinex","ETHUSD",1718893370281,7.3839,3510.4,3508.4,2.85022]
["bitfinex","ETHUSD",1718893370282,7.3839,3510.4,3508.5,3.285022]
["bitfinex","ETHUSD",1718893370434,7.3839,3510.4,3508.5,0.285022]
["bitfinex","ETHUSD",1718893370636,0.07526814,3509.7,3508.1,2.85046]
["bitfinex","ETHUSD",1718893370873,7.1257,3509.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718893371081,7.1257,3509.6,3507.9,0.20938214]
["bitfinex","ETHUSD",1718893371082,7.1257,3509.6,3508.4,0.570091]
["bitfinex","ETHUSD",1718893371242,7.1257,3509.6,3508.6,2.85013]
["bitfinex","ETHUSD",1718893371752,7.1257,3510.5,3508.8,2.84994]
["bitfinex","ETHUSD",1718893371951,7.1257,3510.5,3508.6,2.85006]
["bitfinex","ETHUSD",1718893371952,0.07526814,3510.4,3508.6,2.85006]
["bitfinex","ETHUSD",1718893372152,0.07526814,3510.2,3508.7,3.135053]
["bitfinex","ETHUSD",1718893372376,0.07526814,3510.2,3508.7,0.285013]
["bitfinex","ETHUSD",1718893372576,0.07526814,3510.2,3508.8,2.84996]
["bitfinex","ETHUSD",1718893372778,0.07526814,3510.2,3508.9,3.4483603]
["bitfinex","ETHUSD",1718893372977,0.07526814,3510.2,3508.7,0.285013]
["bitfinex","ETHUSD",1718893373162,0.07526814,3510.2,3508.9,2.84982]
["bitfinex","ETHUSD",1718893373361,7.1257,3510.5,3509.0,2.84974]
["bitfinex","ETHUSD",1718893373362,0.07526814,3510.4,3509.0,2.84974]
["bitfinex","ETHUSD",1718893373604,7.1257,3510.5,3509.1,0.05659715]
["bitfinex","ETHUSD",1718893373750,7.1257,3510.5,3509.1,0.29064672]
["bitfinex","ETHUSD",1718893374178,0.07526814,3510.3,3508.6,2.85013]
["bitfinex","ETHUSD",1718893374377,0.07526814,3510.1,3508.5,2.85021]
["bitfinex","ETHUSD",1718893374581,7.1257,3510.5,3508.6,3.865021]
["bitfinex","ETHUSD",1718893374853,7.0293,3511.1,3509.4,2.84941]
["bitfinex","ETHUSD",1718893375057,7.0293,3510.7,3508.8,2.84996]
["bitfinex","ETHUSD",1718893375292,7.0293,3510.7,3508.6,0.315021]
["bitfinex","ETHUSD",1718893375522,7.0293,3509.6,3508.3,0.3]
["bitfinex","ETHUSD",1718893375869,7.0293,3509.6,3508.2,2.85039]
["bitfinex","ETHUSD",1718893376060,7.0293,3509.6,3508.2,3.0]
["bitfinex","ETHUSD",1718893376258,7.0293,3509.6,3508.3,2.85037]
["bitfinex","ETHUSD",1718893376599,7.0293,3509.6,3508.4,5.85029]
["bitfinex","ETHUSD",1718893376779,7.0293,3509.6,3508.8,2.84996]
["bitfinex","ETHUSD",1718893376984,7.0293,3509.6,3508.9,0.284996]
["bitfinex","ETHUSD",1718893377191,7.0293,3509.6,3508.9,2.84987]
["bitfinex","ETHUSD",1718893377488,7.4714,3510.4,3509.4,2.84945]
["bitfinex","ETHUSD",1718893377683,7.4714,3510.4,3508.9,3.0]
["bitfinex","ETHUSD",1718893377866,7.4714,3510.4,3509.0,0.584993]
["bitfinex","ETHUSD",1718893378053,0.07526814,3510.3,3509.0,0.584993]
["bitfinex","ETHUSD",1718893378485,0.07526814,3510.3,3508.7,2.85005]
["bitfinex","ETHUSD",1718893378788,0.07526814,3510.3,3508.5,5.85015]
["bitfinex","ETHUSD",1718893378989,0.07526814,3510.0,3508.4,2.85029]
["bitfinex","ETHUSD",1718893379195,0.07526814,3510.0,3508.5,0.285029]
["bitfinex","ETHUSD",1718893379399,0.07526814,3510.0,3508.5,3.135239]
["bitfinex","ETHUSD",1718893379606,0.07526814,3510.2,3508.8,2.8499]
["bitfinex","ETHUSD",1718893379777,0.07526814,3510.2,3508.4,2.85029]
["bitfinex","ETHUSD",1718893380107,0.07526814,3509.5,3507.4,0.2854]
["bitfinex","ETHUSD",1718893380416,0.07526814,3509.5,3507.3,1.142202]
["bitfinex","ETHUSD",1718893380417,0.07526814,3509.3,3507.3,2.85119]
["bitfinex","ETHUSD",1718893380611,0.07526814,3509.3,3507.4,3.136209]
["bitfinex","ETHUSD",1718893380612,7.3567,3509.2,3507.4,3.136209]
["bitfinex","ETHUSD",1718893380794,7.3567,3509.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718893381002,7.3567,3509.2,3508.1,2.85047]
["bitfinex","ETHUSD",1718893381169,7.3567,3509.2,3507.9,2.85063]
["bitfinex","ETHUSD",1718893381370,7.3567,3509.2,3508.0,2.8506]
["bitfinex","ETHUSD",1718893381609,7.3567,3509.2,3507.9,2.85069]
["bitfinex","ETHUSD",1718893381775,7.3567,3509.2,3507.5,3.1646489]
["bitfinex","ETHUSD",1718893381970,7.3567,3509.2,3507.6,0.60157489]
["bitfinex","ETHUSD",1718893382195,7.3567,3509.2,3506.8,1.142276]
["bitfinex","ETHUSD",1718893382196,0.07526814,3508.9,3506.9,2.85149]
["bitfinex","ETHUSD",1718893382506,0.07526814,3508.9,3506.8,1.142276]
["bitfinex","ETHUSD",1718893382507,2.07293361,3508.8,3507.0,3.5894699]
["bitfinex","ETHUSD",1718893382808,2.07293361,3508.8,3506.9,2.85151]
["bitfinex","ETHUSD",1718893383032,0.07526814,3508.7,3506.9,2.85151]
["bitfinex","ETHUSD",1718893383210,0.07526814,3508.7,3507.0,0.285151]
["bitfinex","ETHUSD",1718893383509,7.3116,3508.6,3507.0,0.285151]
["bitfinex","ETHUSD",1718893383705,0.07526814,3508.1,3506.3,2.85199]
["bitfinex","ETHUSD",1718893383908,2.07322848,3508.0,3506.1,2.85216]
["bitfinex","ETHUSD",1718893384067,7.3116,3507.8,3506.3,2.85198]
["bitfinex","ETHUSD",1718893384284,7.3116,3507.8,3506.4,2.90599334]
["bitfinex","ETHUSD",1718893384916,7.3116,3507.8,3506.4,0.05410334]
["bitfinex","ETHUSD",1718893385124,7.3116,3507.8,3505.9,2.85229]
["bitfinex","ETHUSD",1718893385286,7.3116,3507.8,3505.5,0.05410418]
["bitfinex","ETHUSD",1718893385287,2.07368654,3507.7,3505.5,2.85262]
["bitfinex","ETHUSD",1718893385486,2.07368654,3507.7,3505.1,9.67216]
["bitfinex","ETHUSD",1718893385487,0.07526814,3507.4,3506.0,2.85224]
["bitfinex","ETHUSD",1718893385688,0.07526814,3507.4,3506.1,0.570464]
["bitfinex","ETHUSD",1718893386030,0.07526814,3507.4,3506.3,2.852]
["bitfinex","ETHUSD",1718893386328,7.3116,3507.8,3506.1,2.85214]
["bitfinex","ETHUSD",1718893386624,7.3116,3507.8,3505.2,2.85284]
["bitfinex","ETHUSD",1718893386625,7.3116,3507.8,3506.9,2.8515]
["bitfinex","ETHUSD",1718893386832,7.3116,3507.8,3506.6,2.8517]
["bitfinex","ETHUSD",1718893386992,7.3116,3507.8,3506.4,2.85188]
["bitfinex","ETHUSD",1718893387195,7.3116,3507.8,3506.5,0.55]
["bitfinex","ETHUSD",1718893387540,2.07368046,3507.7,3505.6,3.66413262]
["bitfinex","ETHUSD",1718893387692,2.07368046,3507.7,3506.1,2.85217]
["bitfinex","ETHUSD",1718893387893,2.07368046,3507.7,3506.2,0.57045]
["bitfinex","ETHUSD",1718893388843,2.07368046,3507.7,3505.3,1.21544456]
["bitfinex","ETHUSD",1718893388844,0.07526814,3507.2,3505.3,1.21544456]
["bitfinex","ETHUSD",1718893388996,3.001,3507.4,3504.5,2.85346]
["bitfinex","ETHUSD",1718893388997,7.4745,3506.9,3504.5,2.85346]
["bitfinex","ETHUSD",1718893389338,3.001,3507.0,3504.3,2.85362]
["bitfinex","ETHUSD",1718893389339,0.07526814,3506.1,3504.3,2.85362]
["bitfinex","ETHUSD",1718893389493,7.10996814,3505.9,3504.3,2.85362]
["bitfinex","ETHUSD",1718893389692,2.07368046,3505.8,3504.4,0.285362]
["bitfinex","ETHUSD",1718893389921,2.07368046,3505.8,3504.5,0.05705986]
["bitfinex","ETHUSD",1718893390299,7.0347,3505.9,3504.5,2.91052986]
["bitfinex","ETHUSD",1718893390498,7.0347,3505.9,3504.6,0.31958919]
["bitfinex","ETHUSD",1718893390797,7.0067,3505.9,3504.4,0.285362]
["bitfinex","ETHUSD",1718893390993,7.0067,3505.9,3504.6,2.85335]
["bitfinex","ETHUSD",1718893391311,7.08196814,3505.9,3504.4,0.285362]
["bitfinex","ETHUSD",1718893391515,7.08196814,3505.9,3504.5,0.5992602]
["bitfinex","ETHUSD",1718893391726,7.08196814,3505.9,3504.4,0.285362]
["bitfinex","ETHUSD",1718893391727,2.07475533,3505.8,3504.4,0.285362]
["bitfinex","ETHUSD",1718893391895,2.07475533,3505.8,3504.5,2.85346]
["bitfinex","ETHUSD",1718893392246,6.93996814,3505.9,3504.4,0.285362]
["bitfinex","ETHUSD",1718893392461,2.0747795,3505.8,3504.4,0.285362]
["bitfinex","ETHUSD",1718893392613,0.07526814,3505.7,3504.4,0.285362]
["bitfinex","ETHUSD",1718893392929,2.0747795,3505.6,3504.4,0.285362]
["bitfinex","ETHUSD",1718893393595,2.0747795,3505.6,3504.0,3.0]
["bitfinex","ETHUSD",1718893393913,2.0747795,3505.6,3503.9,2.85393]
["bitfinex","ETHUSD",1718893394101,2.0747795,3505.5,3503.9,2.85393]
["bitfinex","ETHUSD",1718893394438,0.07526814,3505.3,3504.0,0.570803]
["bitfinex","ETHUSD",1718893394740,2.07533278,3505.2,3503.7,2.85411]
["bitfinex","ETHUSD",1718893394911,0.07526814,3505.1,3503.7,2.85411]
["bitfinex","ETHUSD",1718893395112,0.07526814,3505.1,3503.8,0.570836]
["bitfinex","ETHUSD",1718893395307,6.001,3505.8,3504.1,2.85379]
["bitfinex","ETHUSD",1718893395308,0.07526814,3505.3,3504.1,2.85379]
["bitfinex","ETHUSD",1718893395561,6.8647,3505.9,3502.7,3.60489]
["bitfinex","ETHUSD",1718893395702,6.8647,3505.9,3504.6,2.85332]
["bitfinex","ETHUSD",1718893395904,6.8647,3505.9,3504.7,0.0566528]
["bitfinex","ETHUSD",1718893396104,6.8647,3505.9,3504.3,2.85361]
["bitfinex","ETHUSD",1718893396356,6.8647,3505.9,3505.3,2.85277]
["bitfinex","ETHUSD",1718893396648,7.0121,3506.5,3505.4,0.05698306]
["bitfinex","ETHUSD",1718893396930,7.0121,3506.5,3505.4,2.90971306]
["bitfinex","ETHUSD",1718893397144,7.0121,3506.5,3505.5,0.29097131]
["bitfinex","ETHUSD",1718893397301,6.8462,3507.2,3505.5,2.85265]
["bitfinex","ETHUSD",1718893397502,2.07435672,3507.1,3505.5,2.85265]
["bitfinex","ETHUSD",1718893397724,2.07435672,3507.1,3506.1,2.85216]
["bitfinex","ETHUSD",1718893397906,6.8462,3507.2,3506.0,2.85217]
["bitfinex","ETHUSD",1718893398124,6.8462,3507.2,3506.3,2.85199]
["bitfinex","ETHUSD",1718893398327,6.8462,3507.2,3506.4,0.570416]
["bitfinex","ETHUSD",1718893398500,6.8462,3507.2,3504.9,6.7859]
["bitfinex","ETHUSD",1718893398698,6.8462,3507.2,3505.5,2.85265]
["bitfinex","ETHUSD",1718893398917,6.8462,3507.2,3505.3,0.0160604]
["bitfinex","ETHUSD",1718893398918,2.07436423,3507.1,3505.6,3.0]
["bitfinex","ETHUSD",1718893399118,6.8462,3507.2,3505.6,2.85257]
["bitfinex","ETHUSD",1718893399324,6.8462,3507.2,3505.4,5.85273]
["bitfinex","ETHUSD",1718893399325,0.44730269,3506.9,3505.7,0.3]
["bitfinex","ETHUSD",1718893399527,6.8462,3507.2,3506.0,2.85224]
["bitfinex","ETHUSD",1718893399734,6.8462,3507.2,3506.1,0.55]
["bitfinex","ETHUSD",1718893399942,6.8462,3507.2,3506.3,2.85198]
["bitfinex","ETHUSD",1718893400434,6.7985,3507.8,3506.5,2.85176]
["bitfinex","ETHUSD",1718893400641,6.7985,3507.8,3506.1,3.40213]
["bitfinex","ETHUSD",1718893400642,6.7985,3507.8,3506.7,2.85168]
["bitfinex","ETHUSD",1718893400817,6.7985,3507.8,3506.8,0.285168]
["bitfinex","ETHUSD",1718893401503,6.7985,3507.8,3506.5,2.85184]
["bitfinex","ETHUSD",1718893401704,6.7985,3507.8,3506.6,2.85176]
["bitfinex","ETHUSD",1718893401904,6.7985,3507.8,3506.5,2.85184]
["bitfinex","ETHUSD",1718893402154,6.7985,3507.8,3506.6,2.85176]
["bitfinex","ETHUSD",1718893402305,0.52249108,3508.3,3507.0,2.8514]
["bitfinex","ETHUSD",1718893402637,0.07526814,3508.3,3507.1,0.28514]
["bitfinex","ETHUSD",1718893402838,0.07526814,3508.3,3506.4,3.0]
["bitfinex","ETHUSD",1718893403040,7.1171,3508.4,3506.6,2.85176]
["bitfinex","ETHUSD",1718893403250,7.1171,3508.4,3506.5,0.55]
["bitfinex","ETHUSD",1718893403251,7.1171,3508.4,3507.5,2.85095]
["bitfinex","ETHUSD",1718893403467,7.1171,3508.4,3506.5,0.55]
["bitfinex","ETHUSD",1718893403468,7.1171,3508.4,3506.9,3.0]
["bitfinex","ETHUSD",1718893403756,7.1171,3508.4,3507.8,2.85077]
["bitfinex","ETHUSD",1718893403920,5.6664,3509.3,3507.9,0.05700555]
["bitfinex","ETHUSD",1718893404116,5.6664,3509.3,3508.0,3.14131856]
["bitfinex","ETHUSD",1718893404317,5.6664,3509.3,3507.8,2.85077]
["bitfinex","ETHUSD",1718893404917,5.6664,3509.3,3507.9,2.8507]
["bitfinex","ETHUSD",1718893405123,5.6664,3509.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718893405450,5.6664,3509.3,3508.3,2.85038]
["bitfinex","ETHUSD",1718893405688,5.6664,3509.3,3508.0,2.85061]
["bitfinex","ETHUSD",1718893405689,5.6664,3509.3,3508.1,2.85053]
["bitfinex","ETHUSD",1718893406180,5.6664,3509.3,3508.2,2.8504]
["bitfinex","ETHUSD",1718893406356,5.6664,3509.3,3508.3,0.28504]
["bitfinex","ETHUSD",1718893406852,5.6664,3509.3,3508.5,2.85015]
["bitfinex","ETHUSD",1718893407044,5.833,3509.9,3508.3,2.85033]
["bitfinex","ETHUSD",1718893407240,5.833,3509.9,3508.8,2.84997]
["bitfinex","ETHUSD",1718893407948,5.833,3509.9,3508.9,2.84989]
["bitfinex","ETHUSD",1718893408344,5.833,3509.9,3508.8,2.84993]
["bitfinex","ETHUSD",1718893408693,5.833,3509.9,3508.4,0.285033]
["bitfinex","ETHUSD",1718893408694,5.833,3509.9,3508.9,3.134803]
["bitfinex","ETHUSD",1718893408849,5.833,3509.9,3509.0,0.55]
["bitfinex","ETHUSD",1718893409394,5.833,3509.9,3508.9,2.84988]
["bitfinex","ETHUSD",1718893409576,5.833,3509.9,3508.4,3.135323]
["bitfinex","ETHUSD",1718893409577,5.7258,3510.6,3509.0,0.55]
["bitfinex","ETHUSD",1718893409880,7.33,3511.4,3509.0,0.55]
["bitfinex","ETHUSD",1718893409881,5.7258,3511.4,3509.0,0.55]
["bitfinex","ETHUSD",1718893410083,5.7258,3511.4,3510.1,2.84886]
["bitfinex","ETHUSD",1718893410385,5.7258,3511.4,3510.2,0.89175161]
["bitfinex","ETHUSD",1718893410580,5.7258,3511.4,3510.2,3.39882]
["bitfinex","ETHUSD",1718893411162,5.7258,3511.4,3510.2,0.55]
["bitfinex","ETHUSD",1718893412057,5.7258,3511.4,3509.7,5.84917]
["bitfinex","ETHUSD",1718893412257,5.7258,3511.4,3509.8,2.84915]
["bitfinex","ETHUSD",1718893412473,5.7258,3511.4,3510.1,2.84891]
["bitfinex","ETHUSD",1718893412643,5.7258,3511.4,3510.5,2.84853]
["bitfinex","ETHUSD",1718893412843,5.7258,3511.4,3510.5,2.84855]
["bitfinex","ETHUSD",1718893413049,5.7258,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1718893413256,5.7258,3511.4,3510.4,2.8486]
["bitfinex","ETHUSD",1718893413452,5.7258,3511.4,3510.6,2.84847]
["bitfinex","ETHUSD",1718893413688,5.324,3512.2,3511.1,2.8481]
["bitfinex","ETHUSD",1718893413889,5.324,3512.2,3511.2,0.05317517]
["bitfinex","ETHUSD",1718893414199,5.324,3512.2,3510.7,0.624699]
["bitfinex","ETHUSD",1718893414394,5.324,3512.2,3510.8,0.55]
["bitfinex","ETHUSD",1718893414572,5.324,3512.2,3511.2,2.84802]
["bitfinex","ETHUSD",1718893414899,5.324,3512.2,3510.8,0.55]
["bitfinex","ETHUSD",1718893415080,5.324,3512.2,3510.8,0.8354]
["bitfinex","ETHUSD",1718893415286,5.3242,3512.8,3511.7,2.84754]
["bitfinex","ETHUSD",1718893415483,5.3242,3512.8,3511.7,2.84755]
["bitfinex","ETHUSD",1718893415721,5.3242,3512.8,3511.8,0.55]
["bitfinex","ETHUSD",1718893415922,5.3242,3512.8,3511.9,2.84744]
["bitfinex","ETHUSD",1718893416106,5.3242,3512.8,3512.0,0.55]
["bitfinex","ETHUSD",1718893416437,5.6034,3513.4,3512.5,2.84689]
["bitfinex","ETHUSD",1718893416624,5.6034,3513.4,3512.3,5.69413]
["bitfinex","ETHUSD",1718893416806,5.6034,3513.4,3512.0,0.55]
["bitfinex","ETHUSD",1718893416807,5.6034,3513.4,3512.4,0.55]
["bitfinex","ETHUSD",1718893416996,0.1325,3513.7,3512.6,2.84687]
["bitfinex","ETHUSD",1718893417193,0.1325,3513.7,3512.7,0.05692719]
["bitfinex","ETHUSD",1718893417402,0.1325,3513.7,3512.5,3.20766272]
["bitfinex","ETHUSD",1718893417608,0.1325,3513.7,3512.5,0.36069272]
["bitfinex","ETHUSD",1718893417830,0.1325,3513.7,3512.7,2.8468]
["bitfinex","ETHUSD",1718893418136,0.1325,3513.7,3512.5,0.36069272]
["bitfinex","ETHUSD",1718893418137,0.1325,3513.7,3512.6,2.84688]
["bitfinex","ETHUSD",1718893418338,0.1325,3513.7,3512.7,2.84679]
["bitfinex","ETHUSD",1718893418632,0.1325,3513.7,3512.7,2.84681]
["bitfinex","ETHUSD",1718893418837,0.1325,3513.7,3512.4,0.55]
["bitfinex","ETHUSD",1718893419004,5.6291,3513.6,3511.9,3.0]
["bitfinex","ETHUSD",1718893419205,5.6291,3513.6,3511.9,2.84738]
["bitfinex","ETHUSD",1718893419420,0.07526814,3513.4,3511.7,5.84761]
["bitfinex","ETHUSD",1718893419713,0.07526814,3513.4,3511.9,2.84745]
["bitfinex","ETHUSD",1718893420032,5.6291,3513.6,3511.8,0.51675486]
["bitfinex","ETHUSD",1718893420233,0.07526814,3513.5,3511.8,0.51675486]
["bitfinex","ETHUSD",1718893420444,0.07526814,3513.5,3511.3,3.0]
["bitfinex","ETHUSD",1718893420616,5.6291,3513.6,3511.3,3.0]
["bitfinex","ETHUSD",1718893420828,0.07526814,3513.5,3511.3,3.0]
["bitfinex","ETHUSD",1718893421144,5.6291,3513.6,3511.8,2.84747]
["bitfinex","ETHUSD",1718893421345,5.6291,3513.6,3512.7,2.84673]
["bitfinex","ETHUSD",1718893421505,5.6291,3513.6,3512.8,0.55]
["bitfinex","ETHUSD",1718893421705,5.6291,3513.6,3512.0,3.74424]
["bitfinex","ETHUSD",1718893421907,5.6291,3513.6,3512.1,3.55]
["bitfinex","ETHUSD",1718893422140,5.6291,3513.6,3512.2,0.744693]
["bitfinex","ETHUSD",1718893422346,0.1325,3513.7,3512.3,0.60692511]
["bitfinex","ETHUSD",1718893423243,0.1325,3513.7,3512.4,5.4193]
["bitfinex","ETHUSD",1718893423433,0.1325,3513.7,3512.5,3.60691177]
["bitfinex","ETHUSD",1718893423638,0.1325,3513.7,3512.7,0.75]
["bitfinex","ETHUSD",1718893423944,0.1325,3513.7,3512.8,0.55]
["bitfinex","ETHUSD",1718893424330,0.1325,3513.7,3512.7,0.55]
["bitfinex","ETHUSD",1718893424536,0.1325,3513.7,3512.8,0.45076212]
["bitfinex","ETHUSD",1718893424852,0.1325,3513.7,3512.8,0.77743041]
["bitfinex","ETHUSD",1718893425022,0.1325,3513.7,3512.8,0.45076212]
["bitfinex","ETHUSD",1718893427750,0.1325,3513.7,3512.9,0.55]
["bitfinex","ETHUSD",1718893429373,0.01335235,3513.7,3512.9,0.55]
["bitfinex","ETHUSD",1718893429572,5.74406814,3514.8,3512.9,0.55]
["bitfinex","ETHUSD",1718893429740,5.6688,3514.8,3512.9,0.55]
["bitfinex","ETHUSD",1718893430731,5.6688,3514.8,3513.0,0.53481874]
["bitfinex","ETHUSD",1718893430933,0.07526814,3515.7,3513.1,0.55]
["bitfinex","ETHUSD",1718893430934,5.5208,3515.6,3513.1,0.55]
["bitfinex","ETHUSD",1718893431477,5.5208,3515.6,3513.2,5.4416]
["bitfinex","ETHUSD",1718893431637,0.07526814,3516.4,3513.3,4.27195162]
["bitfinex","ETHUSD",1718893431843,5.3057,3516.2,3513.8,0.75]
["bitfinex","ETHUSD",1718893432162,5.3057,3516.2,3514.0,5.4416]
["bitfinex","ETHUSD",1718893432335,5.3057,3516.2,3514.1,1.59776]
["bitfinex","ETHUSD",1718893432533,5.3057,3516.2,3514.1,4.59776]
["bitfinex","ETHUSD",1718893433572,5.3057,3516.2,3514.1,1.04776]
["bitfinex","ETHUSD",1718893433874,0.07526814,3516.5,3513.5,1.425519]
["bitfinex","ETHUSD",1718893433875,0.07526814,3515.7,3513.5,1.425519]
["bitfinex","ETHUSD",1718893434171,3.07526814,3515.9,3513.5,1.425519]
["bitfinex","ETHUSD",1718893434477,3.07526814,3515.9,3513.6,1.06637706]
["bitfinex","ETHUSD",1718893435042,5.5111,3516.0,3513.7,0.55]
["bitfinex","ETHUSD",1718893435248,5.5111,3516.0,3513.8,0.05674973]
["bitfinex","ETHUSD",1718893435449,5.5111,3516.0,3513.9,0.55]
["bitfinex","ETHUSD",1718893435655,0.07526814,3515.8,3513.9,0.55]
["bitfinex","ETHUSD",1718893435879,0.07526814,3515.8,3513.7,0.55]
["bitfinex","ETHUSD",1718893436700,5.7258,3515.0,3513.6,1.06637706]
["bitfinex","ETHUSD",1718893436853,5.7258,3515.0,3513.0,0.47791621]
["bitfinex","ETHUSD",1718893437053,5.7258,3515.0,3513.0,1.61827021]
["bitfinex","ETHUSD",1718893437365,5.7258,3515.0,3513.0,0.47791621]
["bitfinex","ETHUSD",1718893437696,5.80106814,3515.0,3513.0,0.47791621]
["bitfinex","ETHUSD",1718893437900,5.80106814,3515.0,3512.7,1.140448]
["bitfinex","ETHUSD",1718893438100,5.75,3514.5,3512.5,0.2854]
["bitfinex","ETHUSD",1718893438314,5.75,3514.5,3512.2,5.7201]
["bitfinex","ETHUSD",1718893438500,5.75,3514.5,3512.3,1.140575]
["bitfinex","ETHUSD",1718893438501,0.07526814,3514.3,3512.3,1.140575]
["bitfinex","ETHUSD",1718893438668,5.75,3514.5,3512.3,1.140575]
["bitfinex","ETHUSD",1718893439185,0.07526814,3514.3,3512.3,1.140575]
["bitfinex","ETHUSD",1718893439384,0.07526814,3514.3,3512.0,2.84]
["bitfinex","ETHUSD",1718893439385,5.8107,3514.2,3512.0,2.84]
["bitfinex","ETHUSD",1718893440226,5.8107,3514.2,3511.8,1.426141]
["bitfinex","ETHUSD",1718893440377,5.8107,3514.2,3512.1,0.2854]
["bitfinex","ETHUSD",1718893440577,5.8107,3514.2,3511.8,5.383741]
["bitfinex","ETHUSD",1718893440578,5.8107,3514.2,3511.8,1.426141]
["bitfinex","ETHUSD",1718893440810,5.8107,3514.2,3511.9,1.4963641]
["bitfinex","ETHUSD",1718893441028,5.8107,3514.2,3512.0,0.2854]
["bitfinex","ETHUSD",1718893441489,0.07526814,3514.1,3512.1,0.8354]
["bitfinex","ETHUSD",1718893441678,5.8107,3514.2,3511.9,1.4963641]
["bitfinex","ETHUSD",1718893441679,5.8107,3514.2,3512.2,0.23317641]
["bitfinex","ETHUSD",1718893441884,0.44639194,3513.7,3512.2,0.23317641]
["bitfinex","ETHUSD",1718893442079,5.7674,3513.6,3512.2,0.23317641]
["bitfinex","ETHUSD",1718893442410,5.7674,3513.6,3512.3,0.05682817]
["bitfinex","ETHUSD",1718893442978,5.7674,3513.6,3511.6,0.2854]
["bitfinex","ETHUSD",1718893443385,3.493,3513.0,3511.6,0.2854]
["bitfinex","ETHUSD",1718893443709,3.493,3513.0,3511.3,0.2854]
["bitfinex","ETHUSD",1718893443710,8.6172,3512.9,3511.3,0.2854]
["bitfinex","ETHUSD",1718893443909,5.5971,3511.7,3511.3,0.2854]
["bitfinex","ETHUSD",1718893444625,5.5971,3512.3,3510.6,0.2854]
["bitfinex","ETHUSD",1718893444791,5.67236814,3512.3,3510.6,0.2854]
["bitfinex","ETHUSD",1718893444985,5.67236814,3512.3,3510.7,0.05016378]
["bitfinex","ETHUSD",1718893445204,5.67236814,3512.3,3510.8,0.0502463]
["bitfinex","ETHUSD",1718893445405,5.67236814,3512.3,3510.6,0.2854]
["bitfinex","ETHUSD",1718893446015,5.5971,3512.3,3510.6,6.1169]
["bitfinex","ETHUSD",1718893446231,5.5971,3512.3,3510.8,0.2854]
["bitfinex","ETHUSD",1718893447189,5.5971,3512.3,3510.1,0.2854]
["bitfinex","ETHUSD",1718893447390,0.07526814,3512.2,3510.3,0.2854]
["bitfinex","ETHUSD",1718893447594,0.07526814,3512.2,3510.5,0.2854]
["bitfinex","ETHUSD",1718893448036,0.07526814,3512.1,3510.5,0.2854]
["bitfinex","ETHUSD",1718893448595,0.44668728,3511.8,3509.9,0.2854]
["bitfinex","ETHUSD",1718893449023,0.44668728,3511.8,3510.1,0.2854]
["bitfinex","ETHUSD",1718893449195,0.44668728,3511.8,3510.3,0.2854]
["bitfinex","ETHUSD",1718893450097,0.44668728,3511.8,3510.5,0.2854]
["bitfinex","ETHUSD",1718893450438,0.44668728,3511.8,3510.7,0.2854]
["bitfinex","ETHUSD",1718893450621,0.44668728,3511.8,3510.8,0.05175367]
["bitfinex","ETHUSD",1718893450931,0.44668728,3511.8,3510.7,0.2854]
["bitfinex","ETHUSD",1718893451320,0.44668728,3511.8,3509.8,0.2854]
["bitfinex","ETHUSD",1718893451526,0.44668728,3511.8,3510.0,0.2854]
["bitfinex","ETHUSD",1718893451698,0.07526814,3511.6,3510.0,0.2854]
["bitfinex","ETHUSD",1718893451898,0.07526814,3511.4,3510.0,0.2854]
["bitfinex","ETHUSD",1718893452519,5.4785,3511.7,3509.5,0.2854]
["bitfinex","ETHUSD",1718893453400,0.07526814,3511.6,3509.5,0.2854]
["bitfinex","ETHUSD",1718893453720,0.142,3509.5,3509.0,1.77251894]
["bitfinex","ETHUSD",1718893453934,5.4785,3511.7,3509.0,3.2854]
["bitfinex","ETHUSD",1718893454125,5.4785,3511.7,3509.2,0.2854]
["bitfinex","ETHUSD",1718893454643,0.07526814,3511.6,3509.4,0.2854]
["bitfinex","ETHUSD",1718893454841,2.14691124,3511.6,3509.5,0.55]
["bitfinex","ETHUSD",1718893455002,0.07526814,3511.6,3509.6,0.6688]
["bitfinex","ETHUSD",1718893455198,5.4785,3511.7,3509.7,0.55]
["bitfinex","ETHUSD",1718893455729,2.07154178,3511.6,3509.7,0.55]
["bitfinex","ETHUSD",1718893455924,5.4785,3511.7,3509.7,0.55]
["bitfinex","ETHUSD",1718893456126,5.4785,3511.7,3509.8,0.2854]
["bitfinex","ETHUSD",1718893456328,5.4785,3511.7,3510.0,0.2854]
["bitfinex","ETHUSD",1718893456652,0.52195542,3511.8,3510.2,0.2854]
["bitfinex","ETHUSD",1718893456653,0.44668728,3511.8,3510.2,0.2854]
["bitfinex","ETHUSD",1718893457137,0.44668728,3511.8,3510.3,0.8354]
["bitfinex","ETHUSD",1718893459403,0.44668728,3511.8,3510.4,5.7378]
["bitfinex","ETHUSD",1718893459604,0.44668728,3511.8,3510.5,4.17878]
["bitfinex","ETHUSD",1718893459842,0.44668728,3511.8,3510.5,4.46418]
["bitfinex","ETHUSD",1718893460879,0.44668728,3511.8,3510.6,0.05686853]
["bitfinex","ETHUSD",1718893461169,0.44668728,3511.8,3510.7,0.55]
["bitfinex","ETHUSD",1718893461329,0.44668728,3511.8,3510.8,0.05686529]
["bitfinex","ETHUSD",1718893461534,0.44668728,3511.8,3510.9,0.55]
["bitfinex","ETHUSD",1718893461934,2.809,3513.3,3511.1,5.4432]
["bitfinex","ETHUSD",1718893462137,2.809,3513.3,3511.2,3.60693419]
["bitfinex","ETHUSD",1718893462373,2.809,3513.3,3511.2,3.55]
["bitfinex","ETHUSD",1718893462532,2.809,3513.3,3511.3,0.98014773]
["bitfinex","ETHUSD",1718893462733,5.831,3513.6,3511.4,0.55]
["bitfinex","ETHUSD",1718893463079,5.831,3513.6,3511.5,0.05629883]
["bitfinex","ETHUSD",1718893463235,5.831,3513.6,3511.6,0.55]
["bitfinex","ETHUSD",1718893463785,2.07070281,3513.5,3511.3,0.92786]
["bitfinex","ETHUSD",1718893463989,0.07526814,3513.0,3511.3,0.92786]
["bitfinex","ETHUSD",1718893464149,2.07070281,3513.5,3511.3,0.92786]
["bitfinex","ETHUSD",1718893464150,0.07526814,3512.8,3511.3,0.92786]
["bitfinex","ETHUSD",1718893464351,0.07526814,3512.8,3511.4,0.637106]
["bitfinex","ETHUSD",1718893464543,5.90626814,3512.6,3511.4,0.637106]
["bitfinex","ETHUSD",1718893464751,5.831,3512.6,3510.6,1.222058]
["bitfinex","ETHUSD",1718893464956,5.90626814,3512.6,3510.7,0.05695149]
["bitfinex","ETHUSD",1718893465142,5.90626814,3512.6,3510.8,0.64368095]
["bitfinex","ETHUSD",1718893465557,0.07526814,3512.4,3510.8,0.64368095]
["bitfinex","ETHUSD",1718893465759,5.90626814,3512.6,3510.8,0.64368095]
["bitfinex","ETHUSD",1718893466359,0.07526814,3512.4,3510.8,0.64368095]
["bitfinex","ETHUSD",1718893466563,0.07526814,3512.4,3510.9,0.3643681]
["bitfinex","ETHUSD",1718893466770,0.07526814,3512.2,3510.9,0.3643681]
["bitfinex","ETHUSD",1718893466977,0.07526814,3512.2,3510.8,0.64368095]
["bitfinex","ETHUSD",1718893467275,0.07526814,3512.2,3510.2,0.2854]
["bitfinex","ETHUSD",1718893467276,0.07526814,3512.0,3510.2,0.2854]
["bitfinex","ETHUSD",1718893467633,0.07526814,3512.2,3510.2,0.2854]
["bitfinex","ETHUSD",1718893467838,0.49317522,3512.5,3510.3,0.84214]
["bitfinex","ETHUSD",1718893468149,0.07526814,3512.8,3510.3,0.84214]
["bitfinex","ETHUSD",1718893468150,0.07526814,3512.8,3510.5,0.2854]
["bitfinex","ETHUSD",1718893468359,0.49317522,3513.0,3510.7,0.2854]
["bitfinex","ETHUSD",1718893468671,0.49317522,3513.0,3510.8,6.1174]
["bitfinex","ETHUSD",1718893468834,0.49317522,3513.0,3510.9,3.0]
["bitfinex","ETHUSD",1718893469038,0.49317522,3513.0,3511.0,1.51862163]
["bitfinex","ETHUSD",1718893469277,0.07526814,3513.2,3511.0,1.51862163]
["bitfinex","ETHUSD",1718893469453,0.07526814,3513.2,3511.0,1.46174]
["bitfinex","ETHUSD",1718893469977,0.07526814,3513.0,3511.0,1.46174]
["bitfinex","ETHUSD",1718893470141,0.07526814,3513.2,3511.1,1.002914]
["bitfinex","ETHUSD",1718893470344,0.49317522,3513.5,3511.1,1.002914]
["bitfinex","ETHUSD",1718893470345,0.07526814,3513.0,3511.2,0.60688837]
["bitfinex","ETHUSD",1718893470682,2.07109251,3512.9,3511.3,0.21598024]
["bitfinex","ETHUSD",1718893470845,2.07109251,3512.9,3511.4,0.55]
["bitfinex","ETHUSD",1718893471348,5.8571,3512.8,3511.3,0.21598024]
["bitfinex","ETHUSD",1718893471678,5.8571,3512.8,3511.1,1.002914]
["bitfinex","ETHUSD",1718893471679,2.56426773,3512.7,3511.1,1.002914]
["bitfinex","ETHUSD",1718893471892,2.07109251,3512.6,3511.1,1.002914]
["bitfinex","ETHUSD",1718893472037,5.07109251,3512.6,3511.1,1.002914]
["bitfinex","ETHUSD",1718893472241,0.07526814,3512.4,3510.3,5.6474]
["bitfinex","ETHUSD",1718893472543,2.07109251,3512.3,3510.3,5.6474]
["bitfinex","ETHUSD",1718893472758,0.07526814,3512.0,3510.3,5.6474]
["bitfinex","ETHUSD",1718893472990,2.56426773,3512.3,3510.3,5.6474]
["bitfinex","ETHUSD",1718893472991,3.0,3512.2,3510.4,0.56474]
["bitfinex","ETHUSD",1718893473275,2.07154202,3512.1,3510.4,0.56474]
["bitfinex","ETHUSD",1718893473510,2.07154202,3512.1,3510.3,5.6474]
["bitfinex","ETHUSD",1718893473511,0.07526814,3512.1,3510.5,0.621214]
["bitfinex","ETHUSD",1718893473643,0.49317522,3512.6,3509.0,5.418]
["bitfinex","ETHUSD",1718893473644,0.07526814,3511.4,3509.0,5.418]
["bitfinex","ETHUSD",1718893473848,6.10257961,3512.0,3509.0,5.418]
["bitfinex","ETHUSD",1718893473849,0.07526814,3511.1,3509.1,2.19929988]
["bitfinex","ETHUSD",1718893474201,0.07526814,3510.8,3509.0,5.418]
["bitfinex","ETHUSD",1718893474473,0.07526814,3510.6,3509.1,0.5418]
["bitfinex","ETHUSD",1718893475077,0.07526814,3510.9,3509.1,0.5418]
["bitfinex","ETHUSD",1718893475248,0.07526814,3510.9,3509.0,5.418]
["bitfinex","ETHUSD",1718893475249,2.07238483,3510.8,3509.2,0.59598]
["bitfinex","ETHUSD",1718893475452,0.07526814,3510.7,3509.2,0.59598]
["bitfinex","ETHUSD",1718893475787,0.07526814,3510.9,3509.3,0.601398]
["bitfinex","ETHUSD",1718893475994,2.07243538,3510.8,3509.3,0.601398]
["bitfinex","ETHUSD",1718893476343,0.07526814,3510.4,3509.3,0.601398]
["bitfinex","ETHUSD",1718893476557,0.49317522,3510.9,3508.3,5.4161]
["bitfinex","ETHUSD",1718893476757,0.49317522,3510.9,3508.4,0.57015]
["bitfinex","ETHUSD",1718893476758,0.07526814,3510.4,3508.4,0.57015]
["bitfinex","ETHUSD",1718893477059,0.07526814,3510.0,3508.4,0.57015]
["bitfinex","ETHUSD",1718893477276,0.07526814,3510.0,3507.7,5.4161]
["bitfinex","ETHUSD",1718893477596,0.07526814,3509.8,3507.7,5.4161]
["bitfinex","ETHUSD",1718893477759,0.07526814,3509.8,3507.8,0.54161]
["bitfinex","ETHUSD",1718893477948,5.8492,3509.9,3507.8,0.82701]
["bitfinex","ETHUSD",1718893478148,0.07526814,3509.6,3507.8,0.54161]
["bitfinex","ETHUSD",1718893478355,0.07526814,3509.6,3507.9,0.595771]
["bitfinex","ETHUSD",1718893479296,3.0,3509.8,3507.9,0.595771]
["bitfinex","ETHUSD",1718893479446,2.07297613,3509.7,3508.0,0.6297271]
["bitfinex","ETHUSD",1718893479988,5.5389,3510.1,3508.0,0.6297271]
["bitfinex","ETHUSD",1718893480155,5.5389,3510.1,3508.1,0.55]
["bitfinex","ETHUSD",1718893480156,5.14806606,3510.0,3508.1,0.55]
["bitfinex","ETHUSD",1718893480362,2.07284329,3509.9,3508.1,0.55]
["bitfinex","ETHUSD",1718893480688,3.07526814,3510.0,3508.2,0.2854]
["bitfinex","ETHUSD",1718893480841,3.07526814,3510.0,3508.3,0.69651271]
["bitfinex","ETHUSD",1718893481047,0.07526814,3509.8,3508.3,0.69651271]
["bitfinex","ETHUSD",1718893481682,0.07526814,3509.6,3508.3,0.69651271]
["bitfinex","ETHUSD",1718893481894,0.07526814,3509.8,3508.3,0.14651271]
["bitfinex","ETHUSD",1718893482050,2.07295429,3509.7,3508.0,0.6297271]
["bitfinex","ETHUSD",1718893482255,0.07526814,3509.5,3508.0,0.6297271]
["bitfinex","ETHUSD",1718893482453,2.07295429,3509.4,3508.1,0.36297271]
["bitfinex","ETHUSD",1718893482951,5.5389,3510.1,3508.1,0.64837271]
["bitfinex","ETHUSD",1718893483145,2.07262024,3510.0,3508.2,0.55]
["bitfinex","ETHUSD",1718893483350,2.07262024,3510.0,3508.3,0.18280998]
["bitfinex","ETHUSD",1718893483549,2.07262024,3510.0,3508.4,0.55]
["bitfinex","ETHUSD",1718893483751,0.07526814,3510.3,3508.5,5.7555]
["bitfinex","ETHUSD",1718893483976,0.07526814,3510.3,3508.7,0.2854]
["bitfinex","ETHUSD",1718893483977,2.07248739,3510.2,3508.7,0.2854]
["bitfinex","ETHUSD",1718893484185,2.07248739,3510.2,3508.8,0.55]
["bitfinex","ETHUSD",1718893484377,2.07248739,3510.2,3508.6,4.198831]
["bitfinex","ETHUSD",1718893484579,2.07248739,3510.2,3508.7,0.9954631]
["bitfinex","ETHUSD",1718893484783,5.4441,3510.7,3508.8,0.55]
["bitfinex","ETHUSD",1718893484992,2.07214156,3510.6,3508.8,0.55]
["bitfinex","ETHUSD",1718893485154,2.07214156,3510.6,3508.8,0.8357]
["bitfinex","ETHUSD",1718893485349,2.07215181,3510.5,3508.8,0.8357]
["bitfinex","ETHUSD",1718893485697,6.10822772,3511.2,3508.8,0.8357]
["bitfinex","ETHUSD",1718893485698,2.14741894,3510.4,3508.8,0.8357]
["bitfinex","ETHUSD",1718893486004,2.0721508,3510.3,3508.8,0.8357]
["bitfinex","ETHUSD",1718893486292,0.56872742,3511.0,3508.8,0.8357]
["bitfinex","ETHUSD",1718893486450,2.07218226,3510.9,3508.8,0.8357]
["bitfinex","ETHUSD",1718893487490,2.07218226,3510.9,3509.0,0.2857]
["bitfinex","ETHUSD",1718893487783,0.07526814,3511.3,3509.3,5.5057]
["bitfinex","ETHUSD",1718893487784,2.07218226,3510.8,3509.3,5.5057]
["bitfinex","ETHUSD",1718893487950,0.07526814,3511.3,3509.4,3.0]
["bitfinex","ETHUSD",1718893488147,0.07526814,3511.1,3509.5,0.87914]
["bitfinex","ETHUSD",1718893488347,2.07192562,3511.0,3509.6,0.55]
["bitfinex","ETHUSD",1718893488547,0.07526814,3510.8,3509.7,0.497914]
["bitfinex","ETHUSD",1718893488854,2.07192562,3510.7,3509.5,0.87914]
["bitfinex","ETHUSD",1718893489901,0.07526814,3510.6,3509.5,0.87914]
["bitfinex","ETHUSD",1718893490066,2.07192562,3510.5,3509.5,0.87914]
["bitfinex","ETHUSD",1718893490451,2.07192562,3510.4,3509.5,0.87914]
["bitfinex","ETHUSD",1718893490690,2.07192562,3510.3,3509.6,0.638484]
["bitfinex","ETHUSD",1718893490929,2.07192562,3510.2,3509.6,0.638484]
["bitfinex","ETHUSD",1718893491061,0.07526814,3510.9,3509.6,0.638484]
["bitfinex","ETHUSD",1718893491263,2.07220441,3510.8,3509.6,0.638484]
["bitfinex","ETHUSD",1718893493267,2.07220441,3510.8,3509.7,0.01985966]
["bitfinex","ETHUSD",1718893493665,2.07220441,3510.8,3509.7,0.56985966]
["bitfinex","ETHUSD",1718893493868,0.07526814,3511.4,3509.8,0.01985909]
["bitfinex","ETHUSD",1718893494107,2.07189941,3511.3,3509.8,0.01985909]
["bitfinex","ETHUSD",1718893494410,2.07189941,3511.2,3509.8,0.01985909]
["bitfinex","ETHUSD",1718893494595,2.07189941,3511.1,3509.7,0.55]
["bitfinex","ETHUSD",1718893494916,2.07189941,3511.0,3509.7,0.55]
["bitfinex","ETHUSD",1718893495204,2.07189941,3510.9,3509.7,0.55]
["bitfinex","ETHUSD",1718893495414,2.07189941,3510.8,3509.7,0.55]
["bitfinex","ETHUSD",1718893495624,2.07189941,3510.7,3509.7,0.55]
["bitfinex","ETHUSD",1718893495940,2.07189941,3510.6,3509.7,0.55]
["bitfinex","ETHUSD",1718893496078,0.07526814,3511.2,3509.7,0.55]
["bitfinex","ETHUSD",1718893496286,4.88307214,3511.1,3509.6,0.638484]
["bitfinex","ETHUSD",1718893496491,2.5654441,3511.0,3509.6,0.638484]
["bitfinex","ETHUSD",1718893496699,2.07207214,3510.9,3509.7,0.3638484]
["bitfinex","ETHUSD",1718893497119,2.07207214,3510.9,3509.6,0.638484]
["bitfinex","ETHUSD",1718893497120,2.07207214,3510.8,3509.6,0.638484]
["bitfinex","ETHUSD",1718893497324,2.14734028,3510.7,3509.6,0.638484]
["bitfinex","ETHUSD",1718893497479,2.07207214,3510.6,3509.6,0.638484]
["bitfinex","ETHUSD",1718893497918,5.09780617,3510.6,3508.7,5.7545]
["bitfinex","ETHUSD",1718893498097,2.811,3510.1,3508.7,5.7545]
["bitfinex","ETHUSD",1718893498302,2.07207214,3510.0,3508.7,5.7545]
["bitfinex","ETHUSD",1718893498582,0.07526814,3509.7,3508.1,5.4713]
["bitfinex","ETHUSD",1718893498925,2.07207214,3509.6,3508.1,5.4713]
["bitfinex","ETHUSD",1718893499135,5.7301,3509.5,3507.4,5.5597]
["bitfinex","ETHUSD",1718893499283,2.56547819,3509.4,3507.4,5.5597]
["bitfinex","ETHUSD",1718893499486,2.14734028,3509.3,3507.5,3.05682683]
["bitfinex","ETHUSD",1718893499734,2.07207214,3509.2,3507.6,0.86165268]
["bitfinex","ETHUSD",1718893500496,0.07526814,3509.1,3507.6,0.86165268]
["bitfinex","ETHUSD",1718893500829,0.07526814,3509.1,3506.2,12.92473186]
["bitfinex","ETHUSD",1718893500830,0.07526814,3508.8,3506.7,1.142306]
["bitfinex","ETHUSD",1718893501035,0.07526814,3508.4,3506.8,0.6530406]
["bitfinex","ETHUSD",1718893501203,2.07207214,3508.3,3506.8,0.6530406]
["bitfinex","ETHUSD",1718893501526,0.49340605,3508.6,3507.0,5.3269]
["bitfinex","ETHUSD",1718893501699,3.40604797,3510.0,3507.3,0.2857]
["bitfinex","ETHUSD",1718893501700,0.4936833,3509.4,3507.3,0.2857]
["bitfinex","ETHUSD",1718893501893,0.07526814,3510.0,3507.2,5.3269]
["bitfinex","ETHUSD",1718893501894,3.0,3509.9,3507.4,0.90912714]
["bitfinex","ETHUSD",1718893502087,2.07303136,3509.8,3507.5,0.62360271]
["bitfinex","ETHUSD",1718893502290,3.56895144,3510.0,3507.5,0.62360271]
["bitfinex","ETHUSD",1718893502291,0.07526814,3509.6,3507.5,0.62360271]
["bitfinex","ETHUSD",1718893502488,2.28786131,3509.5,3507.5,0.62360271]
["bitfinex","ETHUSD",1718893502736,0.07526814,3508.8,3507.5,0.62360271]
["bitfinex","ETHUSD",1718893503037,0.07526814,3508.6,3506.5,5.5701]
["bitfinex","ETHUSD",1718893503196,0.07526814,3508.2,3506.6,0.58558]
["bitfinex","ETHUSD",1718893503399,5.4186,3508.9,3506.6,0.58558]
["bitfinex","ETHUSD",1718893503400,0.07526814,3508.0,3506.6,0.58558]
["bitfinex","ETHUSD",1718893503713,0.07526814,3508.0,3506.7,0.644138]
["bitfinex","ETHUSD",1718893504025,3.49365352,3508.6,3507.1,2.85135]
["bitfinex","ETHUSD",1718893504240,3.49365352,3508.6,3507.2,2.85127]
["bitfinex","ETHUSD",1718893504398,0.56892166,3508.8,3507.5,2.85095]
["bitfinex","ETHUSD",1718893504590,0.56894874,3508.8,3507.6,2.85094]
["bitfinex","ETHUSD",1718893504795,0.07526814,3508.8,3507.7,0.570189]
["bitfinex","ETHUSD",1718893505001,0.07526814,3508.8,3507.6,2.85093]
["bitfinex","ETHUSD",1718893505343,0.07526814,3509.2,3507.7,0.285093]
["bitfinex","ETHUSD",1718893505628,0.07526814,3508.8,3507.7,0.285093]
["bitfinex","ETHUSD",1718893505834,0.07526814,3508.8,3507.2,2.85126]
["bitfinex","ETHUSD",1718893505991,0.07526814,3508.5,3507.0,8.65396]
["bitfinex","ETHUSD",1718893506192,0.07526814,3508.5,3507.1,1.79412138]
["bitfinex","ETHUSD",1718893506438,5.5299,3508.5,3507.1,1.24412138]
["bitfinex","ETHUSD",1718893506620,5.5299,3508.5,3507.2,0.98980814]
["bitfinex","ETHUSD",1718893506621,0.4936806,3508.4,3507.2,0.98980814]
["bitfinex","ETHUSD",1718893506793,0.07526814,3508.0,3506.5,0.2857]
["bitfinex","ETHUSD",1718893506995,0.07526814,3508.0,3506.1,5.70216]
["bitfinex","ETHUSD",1718893506996,5.4235,3507.9,3506.1,5.70216]
["bitfinex","ETHUSD",1718893507288,5.4235,3507.9,3505.6,5.501]
["bitfinex","ETHUSD",1718893507289,0.07526814,3507.6,3505.6,5.501]
["bitfinex","ETHUSD",1718893507493,2.07390256,3507.5,3505.7,0.5501]
["bitfinex","ETHUSD",1718893507791,0.07526814,3507.0,3505.7,0.5501]
["bitfinex","ETHUSD",1718893508328,0.07526814,3507.4,3505.7,0.5501]
["bitfinex","ETHUSD",1718893508489,0.07526814,3507.4,3505.6,5.501]
["bitfinex","ETHUSD",1718893508490,3.0,3507.8,3505.8,0.60511]
["bitfinex","ETHUSD",1718893508692,3.0,3507.8,3506.4,2.8519]
["bitfinex","ETHUSD",1718893508693,0.07526814,3507.6,3506.4,2.8519]
["bitfinex","ETHUSD",1718893508999,5.4235,3507.9,3506.5,0.570385]
["bitfinex","ETHUSD",1718893509505,0.07526814,3508.1,3505.8,0.89081]
["bitfinex","ETHUSD",1718893509832,0.07526814,3508.1,3506.6,0.55]
["bitfinex","ETHUSD",1718893510037,5.7305,3508.5,3507.2,2.85126]
["bitfinex","ETHUSD",1718893510038,5.80576814,3508.5,3507.2,2.85126]
["bitfinex","ETHUSD",1718893510240,0.07526814,3508.5,3507.3,2.85119]
["bitfinex","ETHUSD",1718893510392,0.07526814,3508.5,3507.4,2.85109]
["bitfinex","ETHUSD",1718893510593,0.07526814,3508.9,3507.3,2.85119]
["bitfinex","ETHUSD",1718893510793,2.07345239,3508.8,3507.8,2.85078]
["bitfinex","ETHUSD",1718893510994,0.07526814,3508.9,3507.5,2.85102]
["bitfinex","ETHUSD",1718893511194,5.6139,3509.1,3507.6,0.625221]
["bitfinex","ETHUSD",1718893511608,5.6139,3509.1,3507.6,2.85094]
["bitfinex","ETHUSD",1718893511927,5.6139,3509.1,3507.3,0.55]
["bitfinex","ETHUSD",1718893512136,0.07526814,3508.8,3507.2,3.55]
["bitfinex","ETHUSD",1718893512341,0.07526814,3508.6,3507.3,0.73514339]
["bitfinex","ETHUSD",1718893513144,3.0,3509.0,3507.4,2.85106]
["bitfinex","ETHUSD",1718893513307,3.0,3509.0,3507.5,3.40095]
["bitfinex","ETHUSD",1718893513514,3.0,3509.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718893513515,3.07526814,3509.0,3507.6,2.85094]
["bitfinex","ETHUSD",1718893513698,3.07526814,3509.0,3507.8,2.85078]
["bitfinex","ETHUSD",1718893514037,0.07526814,3509.0,3507.7,3.47605]
["bitfinex","ETHUSD",1718893514248,0.07526814,3509.5,3507.8,6.198699]
["bitfinex","ETHUSD",1718893514396,0.07526814,3509.5,3508.2,2.85042]
["bitfinex","ETHUSD",1718893514602,0.07526814,3509.5,3507.9,0.9049639]
["bitfinex","ETHUSD",1718893514815,0.07526814,3509.2,3507.9,0.9049639]
["bitfinex","ETHUSD",1718893515052,0.07526814,3509.4,3508.0,0.99545229]
["bitfinex","ETHUSD",1718893515256,2.0729241,3509.3,3507.4,3.0]
["bitfinex","ETHUSD",1718893515550,2.0729241,3509.3,3507.6,2.85093]
["bitfinex","ETHUSD",1718893515741,0.07526814,3509.2,3507.7,4.026064]
["bitfinex","ETHUSD",1718893515963,2.0729241,3509.1,3507.7,3.40086]
["bitfinex","ETHUSD",1718893516129,2.0729241,3509.1,3507.9,2.8507]
["bitfinex","ETHUSD",1718893516331,2.0729241,3509.1,3508.0,3.19064]
["bitfinex","ETHUSD",1718893516529,2.0729241,3509.1,3507.7,3.4008]
["bitfinex","ETHUSD",1718893517347,2.0729241,3509.1,3508.4,2.85026]
["bitfinex","ETHUSD",1718893517514,5.55066814,3509.6,3508.7,2.85004]
["bitfinex","ETHUSD",1718893517714,5.55066814,3509.6,3508.4,2.8503]
["bitfinex","ETHUSD",1718893517715,5.44976814,3510.3,3508.8,0.285004]
["bitfinex","ETHUSD",1718893517957,2.0725,3509.9,3508.5,3.13585]
["bitfinex","ETHUSD",1718893518120,2.0725,3509.9,3509.0,2.84981]
["bitfinex","ETHUSD",1718893518324,2.0725,3509.9,3509.1,0.569971]
["bitfinex","ETHUSD",1718893518860,5.44976814,3510.3,3509.2,2.84963]
["bitfinex","ETHUSD",1718893519146,5.44976814,3510.3,3509.0,2.84979]
["bitfinex","ETHUSD",1718893519147,2.07234253,3510.2,3509.0,2.84979]
["bitfinex","ETHUSD",1718893519364,2.07234253,3510.2,3509.4,2.84945]
["bitfinex","ETHUSD",1718893519515,2.07234253,3510.2,3509.2,2.84959]
["bitfinex","ETHUSD",1718893519945,2.07234253,3510.2,3509.0,2.84981]
["bitfinex","ETHUSD",1718893520147,2.07234253,3510.2,3509.0,2.8498]
["bitfinex","ETHUSD",1718893520326,2.07234253,3510.2,3509.0,2.84978]
["bitfinex","ETHUSD",1718893520925,2.07234253,3510.2,3509.3,2.84957]
["bitfinex","ETHUSD",1718893521420,3.0,3510.7,3509.4,2.84944]
["bitfinex","ETHUSD",1718893521624,2.07207847,3510.6,3509.5,2.84933]
["bitfinex","ETHUSD",1718893521846,2.07207847,3510.5,3509.5,2.84933]
["bitfinex","ETHUSD",1718893522052,2.07207847,3510.4,3509.3,2.84953]
["bitfinex","ETHUSD",1718893522275,2.07207847,3510.3,3509.4,0.284956]
["bitfinex","ETHUSD",1718893522448,0.07526814,3510.6,3509.4,0.284956]
["bitfinex","ETHUSD",1718893522653,2.07211103,3510.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718893522939,0.07526814,3510.4,3509.1,2.84972]
["bitfinex","ETHUSD",1718893523147,5.6061,3510.1,3509.2,0.569955]
["bitfinex","ETHUSD",1718893523378,5.6061,3510.1,3508.2,10.3]
["bitfinex","ETHUSD",1718893523379,0.07526814,3509.8,3508.2,10.5857]
["bitfinex","ETHUSD",1718893523582,2.07211103,3509.7,3508.3,4.479055]
["bitfinex","ETHUSD",1718893523735,2.07211103,3509.7,3508.3,2.85038]
["bitfinex","ETHUSD",1718893524069,2.07211103,3509.7,3508.2,3.13615]
["bitfinex","ETHUSD",1718893524434,2.07211103,3509.7,3508.5,2.85019]
["bitfinex","ETHUSD",1718893524636,2.07211103,3509.7,3508.6,0.570049]
["bitfinex","ETHUSD",1718893525160,2.07211103,3509.7,3508.3,2.8503]
["bitfinex","ETHUSD",1718893525355,0.07526814,3510.0,3509.0,2.8498]
["bitfinex","ETHUSD",1718893525559,2.07241584,3509.9,3508.5,0.2857]
["bitfinex","ETHUSD",1718893525967,2.07241584,3509.9,3508.8,2.84996]
["bitfinex","ETHUSD",1718893526870,2.07241584,3509.9,3508.6,3.40013]
["bitfinex","ETHUSD",1718893526871,2.07241584,3509.9,3508.6,0.55]
["bitfinex","ETHUSD",1718893527072,5.6061,3510.1,3509.1,2.84971]
["bitfinex","ETHUSD",1718893527276,0.07526814,3510.0,3508.1,1.156778]
["bitfinex","ETHUSD",1718893527570,0.07526814,3509.8,3508.1,7.007248]
["bitfinex","ETHUSD",1718893527748,2.07246814,3509.7,3508.2,3.8648168]
["bitfinex","ETHUSD",1718893527956,2.07246814,3509.7,3508.3,3.0]
["bitfinex","ETHUSD",1718893528281,2.07246814,3509.7,3508.5,2.85021]
["bitfinex","ETHUSD",1718893528984,0.07526814,3509.6,3508.3,2.85038]
["bitfinex","ETHUSD",1718893529497,0.07526814,3509.6,3508.4,2.85029]
["bitfinex","ETHUSD",1718893529808,0.07526814,3509.8,3508.5,0.570075]
["bitfinex","ETHUSD",1718893529938,0.07526814,3509.8,3508.1,1.156778]
["bitfinex","ETHUSD",1718893530138,5.6061,3510.1,3509.1,2.84973]
["bitfinex","ETHUSD",1718893530870,5.6061,3510.1,3508.9,2.84986]
["bitfinex","ETHUSD",1718893530871,5.6061,3510.1,3509.2,2.84961]
["bitfinex","ETHUSD",1718893531034,5.6061,3510.1,3509.2,0.569947]
["bitfinex","ETHUSD",1718893531239,5.6061,3510.1,3509.1,2.84972]
["bitfinex","ETHUSD",1718893531690,5.6061,3510.1,3508.8,2.84989]
["bitfinex","ETHUSD",1718893532036,5.6061,3510.1,3508.4,3.2857]
["bitfinex","ETHUSD",1718893532037,5.68136814,3510.1,3508.7,2.85002]
["bitfinex","ETHUSD",1718893532240,5.68136814,3510.1,3508.6,2.85012]
["bitfinex","ETHUSD",1718893532441,5.68136814,3510.1,3508.7,3.0]
["bitfinex","ETHUSD",1718893533172,2.07235401,3510.0,3508.7,3.0]
["bitfinex","ETHUSD",1718893533384,5.68136814,3510.1,3508.8,0.6518715]
["bitfinex","ETHUSD",1718893533886,5.6061,3510.1,3509.2,2.84964]
["bitfinex","ETHUSD",1718893534085,5.6061,3510.1,3509.1,2.84972]
["bitfinex","ETHUSD",1718893534386,5.6061,3510.1,3509.2,2.84963]
["bitfinex","ETHUSD",1718893535288,5.6061,3510.1,3509.1,2.84971]
["bitfinex","ETHUSD",1718893536385,5.6061,3510.1,3509.2,2.84962]
["bitfinex","ETHUSD",1718893536705,5.6061,3510.1,3509.3,0.569943]
["bitfinex","ETHUSD",1718893537014,5.6061,3510.1,3509.1,2.84972]
["bitfinex","ETHUSD",1718893537184,5.6061,3510.1,3509.1,5.69944]
["bitfinex","ETHUSD",1718893537406,5.6061,3510.1,3509.2,2.84958]
["bitfinex","ETHUSD",1718893537731,5.79506814,3510.6,3509.1,2.84972]
["bitfinex","ETHUSD",1718893537871,2.07201408,3510.5,3509.2,3.19963092]
["bitfinex","ETHUSD",1718893538276,2.07201408,3510.5,3509.3,2.84954]
["bitfinex","ETHUSD",1718893538472,5.79506814,3510.6,3509.2,3.19963092]
["bitfinex","ETHUSD",1718893538677,5.79506814,3510.6,3509.4,2.84947]
["bitfinex","ETHUSD",1718893538976,5.79506814,3510.6,3509.3,0.31996309]
["bitfinex","ETHUSD",1718893538977,2.07204397,3510.5,3509.3,0.31996309]
["bitfinex","ETHUSD",1718893539471,2.56543633,3510.5,3509.3,3.16949309]
["bitfinex","ETHUSD",1718893539716,5.79506814,3510.6,3509.4,0.3519484]
["bitfinex","ETHUSD",1718893539889,2.07207236,3510.5,3509.4,0.3519484]
["bitfinex","ETHUSD",1718893540391,5.79506814,3510.6,3509.5,2.84938]
["bitfinex","ETHUSD",1718893540600,5.79506814,3510.6,3509.4,0.3519484]
["bitfinex","ETHUSD",1718893540775,5.79506814,3510.6,3509.6,2.8493]
["bitfinex","ETHUSD",1718893541105,5.79506814,3510.6,3509.4,2.84948]
["bitfinex","ETHUSD",1718893541695,5.7198,3510.6,3509.0,2.84981]
["bitfinex","ETHUSD",1718893541901,0.07526814,3510.9,3509.9,2.84902]
["bitfinex","ETHUSD",1718893542544,0.07526814,3510.9,3509.9,2.84908]
["bitfinex","ETHUSD",1718893542708,0.07526814,3510.9,3509.8,2.84915]
["bitfinex","ETHUSD",1718893542908,0.07526814,3510.9,3509.9,2.84907]
["bitfinex","ETHUSD",1718893543441,5.836,3511.1,3510.0,2.84899]
["bitfinex","ETHUSD",1718893543828,5.836,3511.1,3510.2,2.84877]
["bitfinex","ETHUSD",1718893544431,5.2939,3511.7,3510.3,2.84869]
["bitfinex","ETHUSD",1718893544595,5.2939,3511.7,3510.8,2.84832]
["bitfinex","ETHUSD",1718893544998,0.07526814,3512.4,3510.9,2.84826]
["bitfinex","ETHUSD",1718893545199,0.07526814,3512.4,3511.1,2.84809]
["bitfinex","ETHUSD",1718893545200,5.2939,3512.3,3511.1,2.84809]
["bitfinex","ETHUSD",1718893545433,5.2939,3512.3,3511.1,0.569636]
["bitfinex","ETHUSD",1718893545602,5.2939,3512.3,3511.0,2.84817]
["bitfinex","ETHUSD",1718893546041,5.2939,3512.3,3511.0,2.84812]
["bitfinex","ETHUSD",1718893546225,0.49311552,3512.2,3510.6,0.2857]
["bitfinex","ETHUSD",1718893546432,0.07526814,3512.2,3510.7,2.84843]
["bitfinex","ETHUSD",1718893546604,0.56840365,3512.2,3510.6,3.1342]
["bitfinex","ETHUSD",1718893546803,0.56840365,3512.2,3510.8,2.84833]
["bitfinex","ETHUSD",1718893547256,0.49313551,3512.2,3510.8,2.84828]
["bitfinex","ETHUSD",1718893547459,5.2939,3512.3,3510.8,2.84833]
["bitfinex","ETHUSD",1718893547743,5.2939,3512.3,3510.9,3.477787]
["bitfinex","ETHUSD",1718893548104,5.2939,3512.3,3511.2,2.84796]
["bitfinex","ETHUSD",1718893548303,5.2939,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1718893548539,2.811,3513.4,3511.6,2.84769]
["bitfinex","ETHUSD",1718893548540,5.8244,3513.0,3511.6,2.84769]
["bitfinex","ETHUSD",1718893548759,3.0,3512.9,3511.6,2.84769]
["bitfinex","ETHUSD",1718893549055,5.8244,3513.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718893549272,0.07526814,3512.6,3510.9,0.629587]
["bitfinex","ETHUSD",1718893549552,5.3968,3512.3,3510.9,0.629587]
["bitfinex","ETHUSD",1718893549762,0.07526814,3512.0,3510.6,3.13421]
["bitfinex","ETHUSD",1718893549946,5.3968,3512.3,3510.6,0.2857]
["bitfinex","ETHUSD",1718893549947,0.07526814,3511.8,3510.6,0.2857]
["bitfinex","ETHUSD",1718893550256,0.07526814,3512.0,3510.6,0.599144]
["bitfinex","ETHUSD",1718893550620,0.07526814,3511.8,3510.6,0.599144]
["bitfinex","ETHUSD",1718893550821,0.07526814,3511.8,3510.3,0.2857]
["bitfinex","ETHUSD",1718893551052,5.8049,3511.7,3510.5,0.2857]
["bitfinex","ETHUSD",1718893551244,5.8049,3511.7,3510.5,2.84859]
["bitfinex","ETHUSD",1718893551456,5.8049,3511.7,3510.6,0.569734]
["bitfinex","ETHUSD",1718893551621,5.8049,3511.7,3510.5,2.84855]
["bitfinex","ETHUSD",1718893551837,5.8049,3511.7,3510.4,2.8486]
["bitfinex","ETHUSD",1718893552038,5.8049,3511.7,3510.5,0.56974]
["bitfinex","ETHUSD",1718893552469,5.8049,3511.7,3510.4,2.8486]
["bitfinex","ETHUSD",1718893553060,0.07526814,3511.6,3510.1,0.2857]
["bitfinex","ETHUSD",1718893553230,0.07526814,3511.3,3509.8,2.84915]
["bitfinex","ETHUSD",1718893553576,0.07526814,3511.3,3510.1,2.84891]
["bitfinex","ETHUSD",1718893553747,5.8049,3511.7,3510.2,2.84883]
["bitfinex","ETHUSD",1718893553930,5.8049,3511.7,3510.5,2.84857]
["bitfinex","ETHUSD",1718893554131,2.07146787,3511.6,3510.5,2.84857]
["bitfinex","ETHUSD",1718893554329,2.07146787,3511.6,3510.6,0.569732]
["bitfinex","ETHUSD",1718893554631,0.07526814,3511.6,3510.6,0.569732]
["bitfinex","ETHUSD",1718893555976,0.07526814,3511.6,3510.3,5.6975]
["bitfinex","ETHUSD",1718893556270,2.07133494,3511.5,3510.4,2.84866]
["bitfinex","ETHUSD",1718893557185,0.07526814,3511.6,3510.4,2.84866]
["bitfinex","ETHUSD",1718893557340,0.07526814,3511.6,3510.5,0.569749]
["bitfinex","ETHUSD",1718893557539,2.07131143,3511.5,3510.5,0.569749]
["bitfinex","ETHUSD",1718893557758,5.8049,3511.7,3510.9,2.8482]
["bitfinex","ETHUSD",1718893558541,5.8049,3511.7,3511.2,2.84801]
["bitfinex","ETHUSD",1718893558755,0.07526814,3512.0,3511.0,2.84818]
["bitfinex","ETHUSD",1718893559041,5.51326814,3512.2,3511.1,3.417738]
["bitfinex","ETHUSD",1718893559266,2.07091692,3512.1,3511.1,3.417738]
["bitfinex","ETHUSD",1718893559472,2.07091692,3512.1,3511.0,2.84818]
["bitfinex","ETHUSD",1718893560041,5.438,3512.2,3511.3,2.84794]
["bitfinex","ETHUSD",1718893560383,5.438,3512.2,3511.2,2.84802]
["bitfinex","ETHUSD",1718893560542,5.438,3512.2,3511.4,2.84785]
["bitfinex","ETHUSD",1718893560543,2.07089731,3512.1,3511.4,2.84785]
["bitfinex","ETHUSD",1718893560876,5.438,3512.2,3511.4,2.84785]
["bitfinex","ETHUSD",1718893561973,2.07091952,3512.1,3510.8,2.84828]
["bitfinex","ETHUSD",1718893562172,2.07091952,3512.1,3510.9,3.613398]
["bitfinex","ETHUSD",1718893562384,0.07526814,3511.9,3510.7,3.0]
["bitfinex","ETHUSD",1718893562539,2.07091952,3511.8,3510.5,3.0]
["bitfinex","ETHUSD",1718893562740,2.07091952,3511.8,3509.8,2.84914]
["bitfinex","ETHUSD",1718893562741,0.07526814,3511.4,3509.8,2.84914]
["bitfinex","ETHUSD",1718893562941,0.07526814,3511.0,3509.7,2.84923]
["bitfinex","ETHUSD",1718893563182,0.07526814,3511.0,3509.7,3.4981622]
["bitfinex","ETHUSD",1718893563183,2.07091952,3510.9,3509.7,3.4981622]
["bitfinex","ETHUSD",1718893563681,2.07091952,3510.9,3510.0,2.84895]
["bitfinex","ETHUSD",1718893563879,3.0,3511.6,3510.4,2.84866]
["bitfinex","ETHUSD",1718893564054,2.07140207,3511.5,3510.4,2.84866]
["bitfinex","ETHUSD",1718893564256,2.07140207,3511.5,3510.3,2.84874]
["bitfinex","ETHUSD",1718893564748,2.07140207,3511.4,3510.3,2.84874]
["bitfinex","ETHUSD",1718893565077,5.90996814,3511.7,3510.3,2.84874]
["bitfinex","ETHUSD",1718893565078,2.07140207,3511.3,3510.3,2.84874]
["bitfinex","ETHUSD",1718893565280,2.07140207,3511.2,3510.4,0.5982538]
["bitfinex","ETHUSD",1718893565488,5.90996814,3511.7,3510.4,2.84867]
["bitfinex","ETHUSD",1718893565787,2.07137666,3511.6,3510.5,3.4468188]
["bitfinex","ETHUSD",1718893566950,2.07137666,3511.6,3510.6,2.8485]
["bitfinex","ETHUSD",1718893567295,2.07137666,3511.6,3510.8,2.84834]
["bitfinex","ETHUSD",1718893567440,5.8347,3511.7,3510.9,2.84825]
["bitfinex","ETHUSD",1718893567639,2.07115945,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1718893567841,5.8347,3511.7,3510.9,2.84825]
["bitfinex","ETHUSD",1718893568157,5.8347,3511.7,3510.7,3.19309388]
["bitfinex","ETHUSD",1718893568158,5.8347,3511.7,3511.0,0.60413439]
["bitfinex","ETHUSD",1718893568360,5.8347,3511.7,3510.7,3.19309388]
["bitfinex","ETHUSD",1718893569239,5.5925,3512.2,3511.0,2.84816]
["bitfinex","ETHUSD",1718893569451,2.07100872,3512.1,3511.1,3.717732]
["bitfinex","ETHUSD",1718893569759,2.07100872,3512.1,3511.2,2.84802]
["bitfinex","ETHUSD",1718893569959,2.07100872,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1718893570263,0.49310633,3512.6,3511.8,2.84752]
["bitfinex","ETHUSD",1718893570467,5.5925,3512.7,3511.3,3.39791]
["bitfinex","ETHUSD",1718893570468,5.5925,3512.7,3511.9,3.132202]
["bitfinex","ETHUSD",1718893570644,5.5925,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1718893570963,5.5925,3512.7,3511.8,2.84753]
["bitfinex","ETHUSD",1718893571844,5.5925,3512.7,3511.9,2.84745]
["bitfinex","ETHUSD",1718893572765,5.55156814,3513.2,3511.7,2.84762]
["bitfinex","ETHUSD",1718893573084,2.56346002,3513.1,3511.8,3.0569423]
["bitfinex","ETHUSD",1718893573405,2.07047095,3513.0,3511.9,3.43790623]
["bitfinex","ETHUSD",1718893573693,2.07047095,3513.0,3511.9,0.59045623]
["bitfinex","ETHUSD",1718893573910,2.07047095,3513.0,3512.2,2.8472]
["bitfinex","ETHUSD",1718893574198,5.82346814,3514.0,3512.3,0.569456]
["bitfinex","ETHUSD",1718893574366,5.82346814,3514.0,3512.4,1.1505856]
["bitfinex","ETHUSD",1718893574367,2.56304194,3513.9,3512.4,1.1505856]
["bitfinex","ETHUSD",1718893574568,5.82346814,3514.0,3513.0,2.84652]
["bitfinex","ETHUSD",1718893574569,5.7482,3514.0,3513.0,2.84652]
["bitfinex","ETHUSD",1718893574767,5.7482,3514.0,3513.1,0.569321]
["bitfinex","ETHUSD",1718893574996,5.7482,3514.0,3513.1,3.415801]
["bitfinex","ETHUSD",1718893575208,5.7482,3514.0,3513.1,2.84648]
["bitfinex","ETHUSD",1718893575364,5.7482,3514.0,3512.9,2.84662]
["bitfinex","ETHUSD",1718893575813,2.14526664,3513.9,3512.5,2.84696]
["bitfinex","ETHUSD",1718893576023,0.07526814,3513.9,3512.7,2.84681]
["bitfinex","ETHUSD",1718893576164,0.07526814,3513.9,3512.8,3.0]
["bitfinex","ETHUSD",1718893576594,0.07526814,3513.9,3512.6,3.83135156]
["bitfinex","ETHUSD",1718893576770,0.07526814,3513.9,3512.7,3.0]
["bitfinex","ETHUSD",1718893576969,0.07526814,3513.7,3512.4,0.6005856]
["bitfinex","ETHUSD",1718893577278,0.07526814,3513.5,3511.8,2.84753]
["bitfinex","ETHUSD",1718893577475,2.07011949,3513.6,3511.3,2.84787]
["bitfinex","ETHUSD",1718893577476,7.8633,3513.3,3511.3,2.84787]
["bitfinex","ETHUSD",1718893577675,2.07011949,3513.2,3511.7,2.84761]
["bitfinex","ETHUSD",1718893577902,2.07011949,3513.2,3511.8,3.0]
["bitfinex","ETHUSD",1718893578615,0.07526814,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718893578901,2.07011949,3512.9,3511.7,3.0]
["bitfinex","ETHUSD",1718893579106,2.07011949,3512.9,3511.8,0.584769]
["bitfinex","ETHUSD",1718893579271,2.07011949,3512.9,3511.7,5.84759]
["bitfinex","ETHUSD",1718893579664,2.07011949,3512.9,3511.7,3.0]
["bitfinex","ETHUSD",1718893579912,2.07011949,3512.9,3511.7,5.84762]
["bitfinex","ETHUSD",1718893580108,0.07526814,3513.0,3511.7,5.84762]
["bitfinex","ETHUSD",1718893580411,5.7573,3513.3,3512.5,2.84697]
["bitfinex","ETHUSD",1718893580709,0.07526814,3513.5,3512.5,2.84697]
["bitfinex","ETHUSD",1718893580898,2.07022716,3513.4,3512.3,2.84712]
["bitfinex","ETHUSD",1718893581066,2.07022716,3513.4,3512.4,0.284712]
["bitfinex","ETHUSD",1718893581597,2.07022716,3513.4,3512.3,2.8471]
["bitfinex","ETHUSD",1718893581765,0.07526814,3513.3,3512.3,2.8471]
["bitfinex","ETHUSD",1718893582206,0.07526814,3513.7,3512.3,2.84708]
["bitfinex","ETHUSD",1718893582514,2.07004318,3513.6,3512.7,2.8468]
["bitfinex","ETHUSD",1718893582723,5.5117,3513.8,3512.9,2.84662]
["bitfinex","ETHUSD",1718893583026,2.07002807,3513.7,3513.0,2.84654]
["bitfinex","ETHUSD",1718893583185,0.07526814,3514.1,3513.1,2.84647]
["bitfinex","ETHUSD",1718893583516,5.52756814,3514.3,3513.2,3.131027]
["bitfinex","ETHUSD",1718893583680,5.52756814,3514.3,3513.3,2.84631]
["bitfinex","ETHUSD",1718893583681,2.06976944,3514.2,3513.3,2.84631]
["bitfinex","ETHUSD",1718893583887,2.06976944,3514.2,3513.2,0.284647]
["bitfinex","ETHUSD",1718893583888,2.06976944,3514.2,3513.6,2.84606]
["bitfinex","ETHUSD",1718893584087,5.63426814,3514.8,3513.6,2.84606]
["bitfinex","ETHUSD",1718893584291,2.06944784,3514.7,3513.2,5.6559]
["bitfinex","ETHUSD",1718893584512,2.06944784,3514.7,3513.4,2.84622]
["bitfinex","ETHUSD",1718893584697,0.07526814,3514.5,3513.3,4.700236]
["bitfinex","ETHUSD",1718893585021,0.07526814,3514.5,3513.3,4.150236]
["bitfinex","ETHUSD",1718893585022,2.06944784,3514.4,3513.3,4.150236]
["bitfinex","ETHUSD",1718893585178,0.07526814,3514.5,3512.7,0.2857]
["bitfinex","ETHUSD",1718893585179,0.07526814,3514.5,3513.4,0.6996716]
["bitfinex","ETHUSD",1718893585386,2.0696157,3514.4,3512.7,3.2857]
["bitfinex","ETHUSD",1718893585581,2.0696157,3514.4,3512.8,0.55]
["bitfinex","ETHUSD",1718893585907,2.0696157,3514.4,3512.7,3.0]
["bitfinex","ETHUSD",1718893585908,0.28975652,3514.3,3512.7,3.0]
["bitfinex","ETHUSD",1718893586228,2.0696157,3514.2,3512.4,0.284708]
["bitfinex","ETHUSD",1718893586431,0.07526814,3514.1,3512.5,0.55]
["bitfinex","ETHUSD",1718893586721,5.4553,3513.8,3512.5,0.55]
["bitfinex","ETHUSD",1718893587098,5.7553,3514.6,3512.5,0.55]
["bitfinex","ETHUSD",1718893587297,2.06989128,3514.5,3512.5,0.8357]
["bitfinex","ETHUSD",1718893587627,0.07526814,3514.3,3512.5,0.55]
["bitfinex","ETHUSD",1718893587925,0.07526814,3514.1,3512.5,0.55]
["bitfinex","ETHUSD",1718893588100,2.28440722,3514.0,3512.5,0.55]
["bitfinex","ETHUSD",1718893588299,2.06989128,3513.9,3512.5,0.55]
["bitfinex","ETHUSD",1718893588507,2.06989128,3513.8,3512.5,0.55]
["bitfinex","ETHUSD",1718893588714,3.0,3514.5,3512.5,0.55]
["bitfinex","ETHUSD",1718893588915,0.07526814,3514.1,3512.5,0.55]
["bitfinex","ETHUSD",1718893589131,2.07001579,3514.0,3512.5,0.55]
["bitfinex","ETHUSD",1718893590345,2.07001579,3514.0,3513.0,2.84649]
["bitfinex","ETHUSD",1718893590496,5.4553,3514.6,3513.0,2.84656]
["bitfinex","ETHUSD",1718893590698,2.06969063,3514.5,3513.4,2.84623]
["bitfinex","ETHUSD",1718893590920,2.06969063,3514.5,3513.3,2.84631]
["bitfinex","ETHUSD",1718893591100,2.06969063,3514.5,3511.7,3.557]
["bitfinex","ETHUSD",1718893591101,2.06969063,3514.5,3513.6,2.84602]
["bitfinex","ETHUSD",1718893591427,5.4553,3514.6,3513.7,3.130572]
["bitfinex","ETHUSD",1718893591729,5.4553,3514.6,3513.7,0.284602]
["bitfinex","ETHUSD",1718893592037,3.0,3514.9,3513.5,2.84616]
["bitfinex","ETHUSD",1718893592202,0.07526814,3514.7,3513.2,2.84633]
["bitfinex","ETHUSD",1718893592404,0.07526814,3514.7,3513.3,3.0]
["bitfinex","ETHUSD",1718893592630,0.07526814,3514.7,3513.5,2.84615]
["bitfinex","ETHUSD",1718893592939,3.07526814,3515.1,3513.7,2.84599]
["bitfinex","ETHUSD",1718893593094,2.06949857,3515.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718893593298,2.06949857,3515.0,3513.8,0.6561307]
["bitfinex","ETHUSD",1718893593497,0.07526814,3514.9,3513.8,0.6561307]
["bitfinex","ETHUSD",1718893593724,0.07526814,3514.9,3513.8,2.84591]
["bitfinex","ETHUSD",1718893593991,0.07526814,3514.9,3513.6,2.84608]
["bitfinex","ETHUSD",1718893593992,0.07526814,3514.9,3514.0,2.84573]
["bitfinex","ETHUSD",1718893594505,5.5318,3515.2,3514.1,2.84567]
["bitfinex","ETHUSD",1718893594699,5.5318,3515.2,3514.4,2.84543]
["bitfinex","ETHUSD",1718893595039,5.5318,3515.2,3514.4,2.84541]
["bitfinex","ETHUSD",1718893595191,5.5318,3515.2,3514.3,2.84551]
["bitfinex","ETHUSD",1718893595397,5.5318,3515.2,3514.3,3.414628]
["bitfinex","ETHUSD",1718893595829,0.07526814,3515.4,3514.3,3.414628]
["bitfinex","ETHUSD",1718893596029,5.7884,3515.7,3514.4,3.0]
["bitfinex","ETHUSD",1718893596030,0.07526814,3515.6,3514.4,3.0]
["bitfinex","ETHUSD",1718893596194,0.07526814,3515.6,3514.6,2.84527]
["bitfinex","ETHUSD",1718893596534,0.07526814,3515.6,3514.7,2.84519]
["bitfinex","ETHUSD",1718893596832,0.07526814,3515.6,3514.7,2.84517]
["bitfinex","ETHUSD",1718893597191,0.07526814,3515.6,3514.6,2.84527]
["bitfinex","ETHUSD",1718893597661,5.7884,3515.7,3514.5,2.84532]
["bitfinex","ETHUSD",1718893597853,0.07526814,3515.5,3514.6,2.84524]
["bitfinex","ETHUSD",1718893598040,0.07526814,3515.5,3514.5,2.84535]
["bitfinex","ETHUSD",1718893598254,0.07526814,3515.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718893598451,0.07526814,3515.5,3514.2,6.158723]
["bitfinex","ETHUSD",1718893598756,0.07526814,3515.5,3514.3,2.84549]
["bitfinex","ETHUSD",1718893598954,0.07526814,3515.5,3514.4,3.0]
["bitfinex","ETHUSD",1718893599761,0.07526814,3515.5,3514.4,2.84536]
["bitfinex","ETHUSD",1718893599914,0.07526814,3515.5,3514.3,5.84551]
["bitfinex","ETHUSD",1718893600263,0.07526814,3515.5,3514.6,2.84527]
["bitfinex","ETHUSD",1718893600433,5.86366814,3515.7,3514.7,2.84519]
["bitfinex","ETHUSD",1718893600628,5.86366814,3515.7,3514.8,0.284519]
["bitfinex","ETHUSD",1718893600838,0.07526814,3515.5,3514.4,3.4612913]
["bitfinex","ETHUSD",1718893601030,0.07526814,3515.5,3514.5,2.84528]
["bitfinex","ETHUSD",1718893601456,0.07526814,3515.5,3514.2,3.158723]
["bitfinex","ETHUSD",1718893601657,0.07526814,3515.5,3514.5,2.84528]
["bitfinex","ETHUSD",1718893602133,0.07526814,3515.5,3514.6,2.84525]
["bitfinex","ETHUSD",1718893602456,5.86366814,3515.7,3514.6,2.84525]
["bitfinex","ETHUSD",1718893602757,5.7884,3515.7,3514.4,2.84536]
["bitfinex","ETHUSD",1718893602963,5.7884,3515.7,3514.6,2.84526]
["bitfinex","ETHUSD",1718893604161,5.7884,3515.7,3514.5,5.84534]
["bitfinex","ETHUSD",1718893604364,5.7884,3515.7,3514.6,2.84526]
["bitfinex","ETHUSD",1718893604530,5.7884,3515.7,3514.7,0.93681335]
["bitfinex","ETHUSD",1718893605028,5.7884,3515.7,3514.7,3.78200335]
["bitfinex","ETHUSD",1718893605229,5.7884,3515.7,3514.7,0.93681335]
["bitfinex","ETHUSD",1718893606933,5.7884,3515.7,3514.7,3.78198335]
["bitfinex","ETHUSD",1718893607369,5.7884,3515.7,3514.7,0.93681335]
["bitfinex","ETHUSD",1718893607670,5.7884,3515.7,3514.8,0.96274133]
["bitfinex","ETHUSD",1718893608025,5.86366814,3515.7,3514.8,0.96274133]
["bitfinex","ETHUSD",1718893608523,5.7884,3515.7,3514.8,0.96274133]
["bitfinex","ETHUSD",1718893609166,5.86366814,3515.7,3514.8,0.96274133]
["bitfinex","ETHUSD",1718893609490,0.07526814,3515.5,3514.5,3.0]
["bitfinex","ETHUSD",1718893609644,2.102,3515.6,3514.4,0.67745353]
["bitfinex","ETHUSD",1718893609830,2.102,3515.6,3514.4,3.52288353]
["bitfinex","ETHUSD",1718893610027,2.102,3515.6,3514.5,0.65228835]
["bitfinex","ETHUSD",1718893610579,0.07526814,3515.5,3514.5,0.65228835]
["bitfinex","ETHUSD",1718893610783,0.07526814,3515.5,3513.9,2.84576]
["bitfinex","ETHUSD",1718893610784,2.102,3515.6,3514.0,3.0]
["bitfinex","ETHUSD",1718893610989,0.07526814,3515.2,3514.1,2.84561]
["bitfinex","ETHUSD",1718893611159,0.07526814,3515.2,3514.2,0.584561]
["bitfinex","ETHUSD",1718893611686,2.102,3515.6,3514.2,0.584561]
["bitfinex","ETHUSD",1718893611687,0.07526814,3515.0,3514.2,0.584561]
["bitfinex","ETHUSD",1718893611837,0.07526814,3515.0,3513.7,2.84597]
["bitfinex","ETHUSD",1718893612044,5.7707,3514.9,3513.7,2.84597]
["bitfinex","ETHUSD",1718893612264,5.7707,3514.9,3513.8,0.569212]
["bitfinex","ETHUSD",1718893612682,5.84596814,3514.9,3513.4,2.84623]
["bitfinex","ETHUSD",1718893612867,0.07526814,3514.7,3513.4,2.84623]
["bitfinex","ETHUSD",1718893613390,0.07526814,3514.7,3513.5,3.0]
["bitfinex","ETHUSD",1718893613689,0.07526814,3514.7,3513.6,3.430673]
["bitfinex","ETHUSD",1718893614388,0.07526814,3514.7,3513.6,0.584623]
["bitfinex","ETHUSD",1718893614589,0.07526814,3514.7,3513.6,3.430693]
["bitfinex","ETHUSD",1718893615652,5.7707,3514.9,3514.1,2.84566]
["bitfinex","ETHUSD",1718893615994,5.7707,3514.9,3514.2,0.284566]
["bitfinex","ETHUSD",1718893616168,5.7707,3514.9,3514.1,2.84566]
["bitfinex","ETHUSD",1718893616894,5.7707,3514.9,3513.9,2.84583]
["bitfinex","ETHUSD",1718893617052,5.84596814,3514.9,3513.6,3.430693]
["bitfinex","ETHUSD",1718893617389,5.84596814,3514.9,3513.7,4.1378833]
["bitfinex","ETHUSD",1718893618116,5.84596814,3514.9,3513.5,3.0]
["bitfinex","ETHUSD",1718893618117,2.06926441,3514.8,3513.5,3.0]
["bitfinex","ETHUSD",1718893618255,2.56200036,3514.8,3513.1,3.0]
["bitfinex","ETHUSD",1718893618463,0.07526814,3514.5,3513.5,2.84615]
["bitfinex","ETHUSD",1718893618754,5.7707,3514.9,3513.9,2.84583]
["bitfinex","ETHUSD",1718893618949,2.06936028,3514.8,3514.0,0.284583]
["bitfinex","ETHUSD",1718893619155,5.7707,3514.9,3514.1,2.84565]
["bitfinex","ETHUSD",1718893619700,5.7707,3514.9,3514.0,2.84574]
["bitfinex","ETHUSD",1718893619851,0.07526814,3515.3,3514.2,2.84559]
["bitfinex","ETHUSD",1718893620052,2.06905702,3515.2,3515.0,2.84488]
["bitfinex","ETHUSD",1718893620302,3.1031647,3517.3,3515.8,2.8443]
["bitfinex","ETHUSD",1718893620591,2.06820297,3517.0,3515.9,4.8053011]
["bitfinex","ETHUSD",1718893620800,0.07526814,3517.7,3516.3,2.84387]
["bitfinex","ETHUSD",1718893620952,2.06781845,3517.6,3516.3,2.84387]
["bitfinex","ETHUSD",1718893621155,0.56772072,3518.0,3516.4,0.568792]
["bitfinex","ETHUSD",1718893621354,0.56772072,3518.0,3516.8,2.84346]
["bitfinex","ETHUSD",1718893621355,2.06780259,3517.9,3516.8,2.84346]
["bitfinex","ETHUSD",1718893621605,2.06780259,3517.9,3516.7,2.84356]
["bitfinex","ETHUSD",1718893621893,0.56772072,3518.0,3516.8,0.494556]
["bitfinex","ETHUSD",1718893622102,0.56772072,3518.0,3516.6,2.102]
["bitfinex","ETHUSD",1718893622265,0.49245258,3518.0,3516.9,2.84339]
["bitfinex","ETHUSD",1718893622474,5.59746814,3518.5,3517.0,3.74383569]
["bitfinex","ETHUSD",1718893622707,0.49228431,3518.4,3517.0,3.284339]
["bitfinex","ETHUSD",1718893622868,0.07526814,3518.3,3517.1,0.8229719]
["bitfinex","ETHUSD",1718893623571,0.07526814,3518.1,3517.0,0.284339]
["bitfinex","ETHUSD",1718893624426,0.07526814,3518.1,3517.0,3.127649]
["bitfinex","ETHUSD",1718893624720,0.07526814,3518.1,3517.0,3.127659]
["bitfinex","ETHUSD",1718893624875,0.07526814,3518.3,3517.1,0.6127659]
["bitfinex","ETHUSD",1718893625070,0.54224339,3518.4,3517.1,0.6127659]
["bitfinex","ETHUSD",1718893625311,0.54224339,3518.4,3516.7,5.8435]
["bitfinex","ETHUSD",1718893625526,0.54224339,3518.4,3516.7,3.0]
["bitfinex","ETHUSD",1718893625670,0.54224339,3518.4,3516.8,2.84348]
["bitfinex","ETHUSD",1718893625872,5.5222,3518.5,3516.7,2.84357]
["bitfinex","ETHUSD",1718893626074,5.5222,3518.5,3517.0,2.84331]
["bitfinex","ETHUSD",1718893626489,5.5222,3518.5,3517.1,5.84318]
["bitfinex","ETHUSD",1718893626681,5.5222,3518.5,3517.2,0.884318]
["bitfinex","ETHUSD",1718893626922,5.5222,3518.5,3517.2,3.727488]
["bitfinex","ETHUSD",1718893627076,5.5222,3518.5,3517.5,2.84291]
["bitfinex","ETHUSD",1718893627274,5.5222,3518.5,3517.3,2.84308]
["bitfinex","ETHUSD",1718893627470,5.4942,3518.5,3517.4,0.568629]
["bitfinex","ETHUSD",1718893627718,5.4942,3518.5,3517.4,3.411629]
["bitfinex","ETHUSD",1718893627923,5.4942,3518.5,3517.0,3.0]
["bitfinex","ETHUSD",1718893628072,5.4942,3518.5,3517.3,2.84308]
["bitfinex","ETHUSD",1718893628383,5.4942,3518.5,3517.5,2.84292]
["bitfinex","ETHUSD",1718893628588,5.4942,3518.5,3517.6,2.84284]
["bitfinex","ETHUSD",1718893629515,5.4942,3518.5,3517.5,2.84292]
["bitfinex","ETHUSD",1718893629688,7.33,3519.9,3517.9,2.84257]
["bitfinex","ETHUSD",1718893630011,4.99458111,3519.8,3518.2,2.84235]
["bitfinex","ETHUSD",1718893630211,0.37510589,3519.7,3518.3,0.3126607]
["bitfinex","ETHUSD",1718893630415,5.7709,3520.6,3518.3,2.84226]
["bitfinex","ETHUSD",1718893630576,6.26298912,3520.5,3518.2,5.84235]
["bitfinex","ETHUSD",1718893630776,6.34799,3520.5,3518.3,3.4549307]
["bitfinex","ETHUSD",1718893630975,5.6102,3520.3,3518.3,3.4549307]
["bitfinex","ETHUSD",1718893631180,5.6102,3520.3,3518.4,5.7756]
["bitfinex","ETHUSD",1718893631376,5.6102,3520.3,3518.8,2.84187]
["bitfinex","ETHUSD",1718893631613,5.6102,3520.3,3518.9,2.84179]
["bitfinex","ETHUSD",1718893631826,5.6102,3520.3,3519.0,3.0]
["bitfinex","ETHUSD",1718893632034,5.6102,3520.3,3518.8,3.0]
["bitfinex","ETHUSD",1718893632181,5.6102,3520.3,3518.0,0.569957]
["bitfinex","ETHUSD",1718893632376,0.56102,3520.2,3518.2,2.84232]
["bitfinex","ETHUSD",1718893632679,5.5425,3520.1,3518.3,3.0]
["bitfinex","ETHUSD",1718893633176,5.5425,3520.1,3518.2,3.0]
["bitfinex","ETHUSD",1718893633624,3.0,3520.0,3518.2,3.0]
["bitfinex","ETHUSD",1718893633777,0.85425,3519.9,3518.3,0.70472127]
["bitfinex","ETHUSD",1718893634612,0.85425,3519.9,3518.3,3.70472127]
["bitfinex","ETHUSD",1718893634783,0.85425,3519.9,3518.3,0.70472127]
["bitfinex","ETHUSD",1718893635637,0.85425,3519.9,3518.3,3.54699127]
["bitfinex","ETHUSD",1718893635843,5.5425,3520.1,3519.4,2.84131]
["bitfinex","ETHUSD",1718893636026,7.33,3521.2,3519.4,2.84131]
["bitfinex","ETHUSD",1718893636027,5.742,3521.1,3519.4,2.84131]
["bitfinex","ETHUSD",1718893636353,5.742,3521.1,3518.9,3.0]
["bitfinex","ETHUSD",1718893636647,5.742,3521.0,3518.5,1.93374213]
["bitfinex","ETHUSD",1718893636818,5.742,3521.0,3518.5,3.0]
["bitfinex","ETHUSD",1718893637145,5.742,3521.0,3518.6,2.84203]
["bitfinex","ETHUSD",1718893637355,5.742,3521.0,3518.7,3.0]
["bitfinex","ETHUSD",1718893637642,5.2544,3520.8,3518.8,0.6]
["bitfinex","ETHUSD",1718893637951,5.2544,3520.6,3518.6,2.84199]
["bitfinex","ETHUSD",1718893638114,5.2544,3520.6,3518.8,2.84187]
["bitfinex","ETHUSD",1718893638314,3.0,3520.5,3518.8,2.84187]
["bitfinex","ETHUSD",1718893638535,0.82544,3520.4,3518.9,0.568383]
["bitfinex","ETHUSD",1718893638732,5.2544,3520.6,3518.9,0.568383]
["bitfinex","ETHUSD",1718893639043,5.2544,3520.6,3518.9,3.568383]
["bitfinex","ETHUSD",1718893639250,5.2544,3520.6,3518.9,2.84174]
["bitfinex","ETHUSD",1718893639404,5.2544,3520.6,3518.3,8.689]
["bitfinex","ETHUSD",1718893639405,5.2544,3520.6,3519.0,5.84164]
["bitfinex","ETHUSD",1718893639942,5.2544,3520.6,3519.0,3.0]
["bitfinex","ETHUSD",1718893640253,0.52544,3520.5,3519.1,0.3]
["bitfinex","ETHUSD",1718893640554,5.2544,3520.6,3519.1,0.3]
["bitfinex","ETHUSD",1718893640708,5.2544,3520.6,3519.0,2.8417]
["bitfinex","ETHUSD",1718893640912,5.2544,3520.6,3519.5,2.84128]
["bitfinex","ETHUSD",1718893641255,5.2544,3520.6,3519.6,0.284128]
["bitfinex","ETHUSD",1718893642108,5.2544,3520.6,3519.3,2.84146]
["bitfinex","ETHUSD",1718893642312,5.2544,3520.6,3519.4,3.0]
["bitfinex","ETHUSD",1718893642545,5.2544,3520.6,3519.1,3.0]
["bitfinex","ETHUSD",1718893642706,0.52544,3520.5,3519.2,0.584171]
["bitfinex","ETHUSD",1718893643343,5.2544,3520.6,3519.5,2.84131]
["bitfinex","ETHUSD",1718893643655,5.2544,3520.6,3519.4,2.84138]
["bitfinex","ETHUSD",1718893643821,5.2544,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718893644024,5.2544,3520.6,3519.6,0.868285]
["bitfinex","ETHUSD",1718893644650,5.2544,3520.6,3519.6,3.709475]
["bitfinex","ETHUSD",1718893645379,1.713,3522.3,3519.8,2.84107]
["bitfinex","ETHUSD",1718893645380,5.7765,3522.2,3519.8,2.84107]
["bitfinex","ETHUSD",1718893645652,6.3265,3522.1,3519.7,3.0]
["bitfinex","ETHUSD",1718893645853,6.90415,3522.1,3519.8,3.5120115]
["bitfinex","ETHUSD",1718893646145,6.90415,3522.1,3520.0,2.84087]
["bitfinex","ETHUSD",1718893646502,6.35415,3522.1,3520.1,3.0]
["bitfinex","ETHUSD",1718893646626,0.690415,3522.0,3520.3,2.84066]
["bitfinex","ETHUSD",1718893646953,0.690415,3522.0,3520.4,2.84057]
["bitfinex","ETHUSD",1718893647116,0.690415,3522.0,3520.1,3.0]
["bitfinex","ETHUSD",1718893647117,0.690415,3522.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718893647309,0.690415,3522.0,3520.6,2.84035]
["bitfinex","ETHUSD",1718893647310,3.690415,3522.0,3520.6,2.84035]
["bitfinex","ETHUSD",1718893647516,3.690415,3522.0,3520.7,0.57375504]
["bitfinex","ETHUSD",1718893647748,3.690415,3522.0,3520.4,2.84056]
["bitfinex","ETHUSD",1718893647937,3.690415,3522.0,3520.5,2.84048]
["bitfinex","ETHUSD",1718893648215,0.9466915,3521.9,3520.6,0.568114]
["bitfinex","ETHUSD",1718893648655,0.9466915,3521.9,3520.6,3.408504]
["bitfinex","ETHUSD",1718893648860,5.7765,3522.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718893649013,5.7765,3522.1,3520.9,2.84017]
["bitfinex","ETHUSD",1718893649218,5.7765,3522.1,3521.0,0.02692126]
["bitfinex","ETHUSD",1718893649648,5.7765,3522.1,3520.8,2.84026]
["bitfinex","ETHUSD",1718893649814,5.7765,3522.1,3520.7,0.3568114]
["bitfinex","ETHUSD",1718893650554,5.7765,3522.1,3520.7,3.1970814]
["bitfinex","ETHUSD",1718893650970,5.7765,3522.1,3521.1,2.83995]
["bitfinex","ETHUSD",1718893651116,5.7765,3522.1,3521.3,2.83985]
["bitfinex","ETHUSD",1718893651455,5.7765,3522.1,3521.4,2.8965411]
["bitfinex","ETHUSD",1718893651655,5.7765,3522.1,3521.4,0.0567911]
["bitfinex","ETHUSD",1718893652223,5.2722,3523.2,3521.2,2.83993]
["bitfinex","ETHUSD",1718893652418,6.285,3523.2,3521.3,0.567994]
["bitfinex","ETHUSD",1718893652845,6.285,3523.2,3521.4,2.83976]
["bitfinex","ETHUSD",1718893653168,3.0,3523.1,3521.3,3.407844]
["bitfinex","ETHUSD",1718893653368,3.0,3523.1,3521.2,2.83993]
["bitfinex","ETHUSD",1718893653369,3.93716874,3523.1,3521.1,2.84001]
["bitfinex","ETHUSD",1718893653671,1.20073687,3523.0,3521.2,3.568012]
["bitfinex","ETHUSD",1718893653818,5.4217,3522.9,3521.2,3.568012]
["bitfinex","ETHUSD",1718893654019,5.4217,3522.7,3521.2,0.568012]
["bitfinex","ETHUSD",1718893654854,5.798,3522.8,3520.5,2.84049]
["bitfinex","ETHUSD",1718893654855,5.5545,3522.5,3520.5,2.84049]
["bitfinex","ETHUSD",1718893655057,8.3525,3522.3,3519.9,8.21136]
["bitfinex","ETHUSD",1718893655223,6.38975,3522.2,3520.3,0.73]
["bitfinex","ETHUSD",1718893655419,6.38975,3522.2,3520.0,2.8409]
["bitfinex","ETHUSD",1718893655420,5.96882095,3522.1,3520.4,2.84056]
["bitfinex","ETHUSD",1718893655657,5.96882095,3522.1,3519.6,3.12689]
["bitfinex","ETHUSD",1718893655658,5.477,3522.1,3520.5,0.284056]
["bitfinex","ETHUSD",1718893655958,5.477,3522.1,3521.1,2.83995]
["bitfinex","ETHUSD",1718893656176,5.477,3522.1,3520.3,2.84066]
["bitfinex","ETHUSD",1718893656321,5.477,3522.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718893656530,5.477,3522.1,3520.4,5.7384]
["bitfinex","ETHUSD",1718893656732,5.6576,3522.9,3521.4,2.83971]
["bitfinex","ETHUSD",1718893656966,5.6576,3522.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718893656967,5.6576,3522.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718893657168,5.6576,3522.9,3521.6,2.83961]
["bitfinex","ETHUSD",1718893657764,5.6576,3522.9,3521.4,0.283985]
["bitfinex","ETHUSD",1718893658150,5.6576,3522.9,3521.2,2.83992]
["bitfinex","ETHUSD",1718893658430,5.6576,3522.9,3521.3,2.83983]
["bitfinex","ETHUSD",1718893658669,7.7516,3522.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718893658856,0.77516,3522.8,3521.5,0.56797]
["bitfinex","ETHUSD",1718893659062,5.6576,3522.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718893659270,5.6576,3522.9,3521.4,2.83976]
["bitfinex","ETHUSD",1718893659435,5.6576,3522.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718893659635,5.6576,3522.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718893660078,5.6576,3522.9,3521.1,0.284008]
["bitfinex","ETHUSD",1718893660308,5.6576,3522.9,3521.4,2.8397]
["bitfinex","ETHUSD",1718893660582,5.6576,3522.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718893661098,5.6576,3522.9,3521.9,2.83935]
["bitfinex","ETHUSD",1718893661238,5.6576,3522.9,3521.3,0.2928008]
["bitfinex","ETHUSD",1718893661441,5.6576,3522.9,3521.7,2.83945]
["bitfinex","ETHUSD",1718893661772,5.6576,3522.9,3521.8,2.83939]
["bitfinex","ETHUSD",1718893662081,5.6576,3522.9,3521.9,3.123299]
["bitfinex","ETHUSD",1718893662255,5.6576,3522.9,3521.9,0.283939]
["bitfinex","ETHUSD",1718893662452,5.6576,3522.9,3521.6,3.0]
["bitfinex","ETHUSD",1718893662651,5.6576,3522.9,3521.5,3.0]
["bitfinex","ETHUSD",1718893662848,5.6576,3522.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718893663060,5.6576,3522.9,3521.5,3.23868008]
["bitfinex","ETHUSD",1718893663277,5.6576,3522.9,3521.5,6.07836008]
["bitfinex","ETHUSD",1718893663781,5.6576,3522.9,3521.5,0.23868008]
["bitfinex","ETHUSD",1718893666888,5.6576,3522.9,3521.5,2.83969]
["bitfinex","ETHUSD",1718893667056,5.6576,3522.9,3521.3,0.2928008]
["bitfinex","ETHUSD",1718893667387,5.5685,3522.8,3521.3,0.2928008]
["bitfinex","ETHUSD",1718893667557,0.49167389,3522.7,3521.1,0.284008]
["bitfinex","ETHUSD",1718893667989,5.5685,3522.8,3521.1,0.284008]
["bitfinex","ETHUSD",1718893668287,5.5685,3522.8,3521.7,2.83951]
["bitfinex","ETHUSD",1718893668654,5.5685,3522.8,3521.2,2.094]
["bitfinex","ETHUSD",1718893668861,5.5685,3522.8,3521.5,2.83962]
["bitfinex","ETHUSD",1718893669151,5.5685,3523.4,3522.1,2.83919]
["bitfinex","ETHUSD",1718893669352,7.33,3524.2,3522.2,0.05677509]
["bitfinex","ETHUSD",1718893669353,5.5685,3523.9,3522.2,0.05677509]
["bitfinex","ETHUSD",1718893669558,0.49154225,3523.8,3522.3,1.11700416]
["bitfinex","ETHUSD",1718893670153,5.3303,3523.7,3522.3,0.05677365]
["bitfinex","ETHUSD",1718893670356,0.49154225,3523.6,3521.9,2.83929]
["bitfinex","ETHUSD",1718893670707,1.07372648,3523.6,3522.1,2.8392]
["bitfinex","ETHUSD",1718893671012,0.49154225,3523.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718893671296,5.3303,3523.7,3522.3,0.05677332]
["bitfinex","ETHUSD",1718893671464,0.49153766,3523.6,3522.3,0.05677332]
["bitfinex","ETHUSD",1718893671657,0.49153766,3523.6,3521.8,2.83945]
["bitfinex","ETHUSD",1718893671658,0.49153766,3523.6,3522.0,2.83928]
["bitfinex","ETHUSD",1718893672297,2.58553766,3523.6,3521.7,2.83947]
["bitfinex","ETHUSD",1718893672474,0.89582677,3523.5,3521.8,0.777301]
["bitfinex","ETHUSD",1718893672682,0.89582677,3523.5,3521.7,3.0]
["bitfinex","ETHUSD",1718893672683,5.3139,3523.1,3521.7,3.0]
["bitfinex","ETHUSD",1718893672910,5.3139,3523.1,3521.4,3.0]
["bitfinex","ETHUSD",1718893673087,0.49153766,3523.0,3521.2,3.0]
["bitfinex","ETHUSD",1718893674159,2.58553766,3523.0,3521.2,3.0]
["bitfinex","ETHUSD",1718893674660,2.58553766,3523.0,3521.3,0.05678248]
["bitfinex","ETHUSD",1718893674862,2.58553766,3523.0,3521.4,0.89045825]
["bitfinex","ETHUSD",1718893676097,5.7777,3522.9,3520.5,0.58193101]
["bitfinex","ETHUSD",1718893676305,5.7777,3521.9,3520.3,5.7482]
["bitfinex","ETHUSD",1718893676673,0.49153766,3521.8,3520.3,5.7482]
["bitfinex","ETHUSD",1718893677110,5.7777,3521.9,3520.3,5.7482]
["bitfinex","ETHUSD",1718893677684,5.7777,3521.9,3520.6,2.094]
["bitfinex","ETHUSD",1718893678018,5.7777,3521.9,3520.7,0.55]
["bitfinex","ETHUSD",1718893678369,5.7777,3521.9,3520.7,3.55]
["bitfinex","ETHUSD",1718893678568,5.7777,3521.9,3520.8,0.5644]
["bitfinex","ETHUSD",1718893678769,5.7777,3521.9,3520.7,3.55]
["bitfinex","ETHUSD",1718893679211,5.7777,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718893679414,0.49174019,3521.8,3520.4,5.094]
["bitfinex","ETHUSD",1718893679600,0.49174019,3522.4,3520.4,5.094]
["bitfinex","ETHUSD",1718893679909,5.4397,3522.5,3521.2,2.094]
["bitfinex","ETHUSD",1718893680111,0.49164513,3522.4,3521.4,2.83971]
["bitfinex","ETHUSD",1718893680274,5.4397,3522.5,3521.5,2.83968]
["bitfinex","ETHUSD",1718893680608,5.4397,3522.5,3521.6,0.283968]
["bitfinex","ETHUSD",1718893680805,0.49164733,3522.4,3521.3,3.0]
["bitfinex","ETHUSD",1718893681496,0.49164733,3522.4,3521.1,3.0]
["bitfinex","ETHUSD",1718893681695,0.49164733,3522.4,3521.1,3.284002]
["bitfinex","ETHUSD",1718893682091,0.49164733,3522.4,3521.1,6.124022]
["bitfinex","ETHUSD",1718893682287,0.49164733,3522.4,3521.1,3.284002]
["bitfinex","ETHUSD",1718893682608,0.49164733,3522.4,3521.2,5.83994]
["bitfinex","ETHUSD",1718893682795,0.49164733,3522.4,3521.3,0.6123942]
["bitfinex","ETHUSD",1718893683115,0.49164733,3522.4,3521.1,0.284002]
["bitfinex","ETHUSD",1718893684186,0.49164733,3522.4,3521.1,3.124002]
["bitfinex","ETHUSD",1718893684382,0.49164733,3522.4,3521.1,0.284002]
["bitfinex","ETHUSD",1718893685894,0.49164733,3522.4,3520.8,5.84023]
["bitfinex","ETHUSD",1718893686429,0.49164733,3522.4,3520.8,3.0]
["bitfinex","ETHUSD",1718893686811,0.49171278,3522.4,3520.8,3.0]
["bitfinex","ETHUSD",1718893687241,0.49171278,3522.4,3520.8,5.84024]
["bitfinex","ETHUSD",1718893687438,0.49171278,3522.4,3520.9,0.868065]
["bitfinex","ETHUSD",1718893688147,0.49171278,3522.4,3520.9,3.708215]
["bitfinex","ETHUSD",1718893688340,0.49171278,3522.4,3520.8,5.84024]
["bitfinex","ETHUSD",1718893688341,0.49171278,3522.4,3521.0,3.0]
["bitfinex","ETHUSD",1718893688546,0.49171278,3522.4,3520.9,2.84017]
["bitfinex","ETHUSD",1718893688746,0.49171278,3522.4,3521.0,6.992155]
["bitfinex","ETHUSD",1718893689454,0.49171278,3522.4,3520.8,5.094]
["bitfinex","ETHUSD",1718893689637,0.49171278,3522.4,3521.3,2.83979]
["bitfinex","ETHUSD",1718893690158,0.49171278,3522.4,3521.2,2.83993]
["bitfinex","ETHUSD",1718893690313,0.49171278,3522.4,3521.4,2.83977]
["bitfinex","ETHUSD",1718893690643,0.49171278,3522.4,3521.3,0.283993]
["bitfinex","ETHUSD",1718893691465,0.49171278,3522.4,3521.3,3.123843]
["bitfinex","ETHUSD",1718893691627,0.49171278,3522.4,3521.0,2.84008]
["bitfinex","ETHUSD",1718893692190,0.49171278,3522.4,3521.1,2.84]
["bitfinex","ETHUSD",1718893692470,0.49171278,3522.4,3521.2,0.05678883]
["bitfinex","ETHUSD",1718893692635,0.49171278,3522.4,3521.3,0.05678721]
["bitfinex","ETHUSD",1718893693535,0.49171278,3522.4,3521.1,2.84]
["bitfinex","ETHUSD",1718893693785,0.49171278,3522.4,3521.0,2.84009]
["bitfinex","ETHUSD",1718893693946,0.49171278,3522.4,3521.1,0.568027]
["bitfinex","ETHUSD",1718893694273,0.49171278,3522.4,3520.9,5.84015]
["bitfinex","ETHUSD",1718893694643,5.816,3522.3,3520.5,1.08422]
["bitfinex","ETHUSD",1718893694845,5.816,3522.1,3520.5,2.84048]
["bitfinex","ETHUSD",1718893695093,1.12248406,3522.0,3520.6,0.568104]
["bitfinex","ETHUSD",1718893695576,1.12248406,3522.0,3520.5,2.84048]
["bitfinex","ETHUSD",1718893696077,1.12255324,3522.0,3520.5,2.84048]
["bitfinex","ETHUSD",1718893696741,1.12255324,3522.0,3520.3,2.84065]
["bitfinex","ETHUSD",1718893696943,1.12255324,3522.0,3520.4,5.84057]
["bitfinex","ETHUSD",1718893697270,1.12255324,3522.0,3520.4,3.0]
["bitfinex","ETHUSD",1718893697446,0.69385532,3521.9,3520.5,0.3]
["bitfinex","ETHUSD",1718893697645,0.69385532,3521.9,3520.2,5.84074]
["bitfinex","ETHUSD",1718893699044,0.69385532,3521.9,3520.2,3.0]
["bitfinex","ETHUSD",1718893699246,5.4016,3521.6,3520.1,2.8408]
["bitfinex","ETHUSD",1718893699563,0.49178196,3521.5,3520.0,2.8409]
["bitfinex","ETHUSD",1718893699904,0.49178196,3521.5,3520.1,0.868188]
["bitfinex","ETHUSD",1718893700247,5.5565,3521.4,3520.1,0.868188]
["bitfinex","ETHUSD",1718893700480,0.49178196,3521.3,3520.1,0.868188]
["bitfinex","ETHUSD",1718893700679,0.49178196,3521.3,3520.1,3.708988]
["bitfinex","ETHUSD",1718893700880,0.49178196,3521.3,3520.2,0.6549888]
["bitfinex","ETHUSD",1718893702166,0.49178196,3521.3,3520.2,3.4957188]
["bitfinex","ETHUSD",1718893702369,0.49178196,3521.3,3520.2,0.6549888]
["bitfinex","ETHUSD",1718893702566,0.49178196,3521.3,3520.2,2.84072]
["bitfinex","ETHUSD",1718893702899,0.49178196,3521.3,3520.1,2.8408]
["bitfinex","ETHUSD",1718893703206,0.49178196,3521.3,3519.9,2.84097]
["bitfinex","ETHUSD",1718893703370,0.49178196,3521.3,3520.0,0.584097]
["bitfinex","ETHUSD",1718893703703,0.49178196,3521.3,3520.2,2.84067]
["bitfinex","ETHUSD",1718893703863,0.49178196,3521.3,3520.3,2.8406]
["bitfinex","ETHUSD",1718893704298,0.49178196,3521.3,3520.2,2.84073]
["bitfinex","ETHUSD",1718893704473,0.49178196,3521.3,3520.2,3.4673157]
["bitfinex","ETHUSD",1718893705199,3.0,3522.4,3520.5,2.094]
["bitfinex","ETHUSD",1718893705200,5.3207,3522.4,3520.5,2.094]
["bitfinex","ETHUSD",1718893705371,5.3207,3522.4,3521.2,2.83992]
["bitfinex","ETHUSD",1718893705372,0.49173273,3522.3,3521.2,2.83992]
["bitfinex","ETHUSD",1718893705567,0.49173273,3522.3,3521.1,2.84001]
["bitfinex","ETHUSD",1718893705808,0.49173273,3522.3,3521.2,0.568016]
["bitfinex","ETHUSD",1718893705986,0.49173273,3522.3,3520.9,2.84015]
["bitfinex","ETHUSD",1718893706163,0.49173273,3522.3,3520.6,0.7594]
["bitfinex","ETHUSD",1718893706164,5.3897,3522.2,3520.6,0.7594]
["bitfinex","ETHUSD",1718893706503,0.49173273,3522.1,3520.7,0.659986]
["bitfinex","ETHUSD",1718893706826,5.8336,3522.0,3520.7,0.659986]
["bitfinex","ETHUSD",1718893707031,0.49173273,3521.9,3520.6,0.2094]
["bitfinex","ETHUSD",1718893707334,0.49173273,3521.9,3520.6,3.04975]
["bitfinex","ETHUSD",1718893707493,0.49173273,3521.9,3520.6,0.2094]
["bitfinex","ETHUSD",1718893707839,0.49173273,3521.9,3521.0,2.84009]
["bitfinex","ETHUSD",1718893708633,0.49173273,3521.9,3520.9,2.84017]
["bitfinex","ETHUSD",1718893709144,5.8336,3522.0,3520.9,2.84017]
["bitfinex","ETHUSD",1718893709302,0.49172343,3521.9,3521.1,2.83999]
["bitfinex","ETHUSD",1718893709490,5.8336,3522.0,3521.2,3.41143102]
["bitfinex","ETHUSD",1718893709698,5.8336,3522.0,3521.2,2.83987]
["bitfinex","ETHUSD",1718893709909,5.8336,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1718893710106,5.8336,3522.0,3521.4,0.567979]
["bitfinex","ETHUSD",1718893710312,5.8336,3522.0,3521.0,2.84003]
["bitfinex","ETHUSD",1718893710539,5.8336,3522.0,3521.1,2.83999]
["bitfinex","ETHUSD",1718893710831,5.8336,3522.0,3521.2,0.568002]
["bitfinex","ETHUSD",1718893711621,5.8336,3522.0,3521.2,3.407932]
["bitfinex","ETHUSD",1718893711819,5.8336,3522.0,3521.2,0.568002]
["bitfinex","ETHUSD",1718893713211,0.49172889,3521.9,3521.2,0.568002]
["bitfinex","ETHUSD",1718893713531,5.8336,3522.0,3521.0,2.84008]
["bitfinex","ETHUSD",1718893713736,5.8336,3522.0,3520.9,3.0]
["bitfinex","ETHUSD",1718893713922,5.8336,3522.0,3521.0,2.84005]
["bitfinex","ETHUSD",1718893714240,5.8336,3522.0,3521.1,3.992042]
["bitfinex","ETHUSD",1718893714447,5.8336,3522.0,3521.2,2.83992]
["bitfinex","ETHUSD",1718893715124,5.8336,3522.0,3521.1,2.84001]
["bitfinex","ETHUSD",1718893715331,5.8336,3522.0,3521.1,2.83995]
["bitfinex","ETHUSD",1718893715669,5.8336,3522.0,3521.2,3.991911]
["bitfinex","ETHUSD",1718893715817,5.8336,3522.0,3520.9,5.84011]
["bitfinex","ETHUSD",1718893716158,5.8336,3522.0,3521.1,2.84]
["bitfinex","ETHUSD",1718893716939,5.8336,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1718893717183,5.8336,3522.0,3521.4,0.283985]
["bitfinex","ETHUSD",1718893717342,0.49172993,3521.9,3521.0,2.84003]
["bitfinex","ETHUSD",1718893717542,5.8336,3522.0,3521.0,2.84003]
["bitfinex","ETHUSD",1718893717742,5.8336,3522.0,3521.1,0.568029]
["bitfinex","ETHUSD",1718893718084,5.8336,3522.0,3521.1,3.408039]
["bitfinex","ETHUSD",1718893718578,5.8336,3522.0,3521.2,2.83986]
["bitfinex","ETHUSD",1718893719281,5.8336,3522.0,3521.2,2.83993]
["bitfinex","ETHUSD",1718893719647,5.8336,3522.0,3521.3,2.83979]
["bitfinex","ETHUSD",1718893719848,5.8336,3522.0,3521.2,3.1807249]
["bitfinex","ETHUSD",1718893720274,5.8336,3522.0,3521.2,0.3408049]
["bitfinex","ETHUSD",1718893720580,5.8336,3522.0,3521.4,2.83974]
["bitfinex","ETHUSD",1718893720791,5.8336,3522.0,3521.5,0.60203849]
["bitfinex","ETHUSD",1718893721267,5.8336,3522.0,3521.2,0.3408049]
["bitfinex","ETHUSD",1718893721464,5.8336,3522.0,3520.9,2.84016]
["bitfinex","ETHUSD",1718893721465,0.4916784,3521.9,3520.9,2.84016]
["bitfinex","ETHUSD",1718893721664,0.4916784,3521.9,3521.0,5.84007]
["bitfinex","ETHUSD",1718893721890,5.8336,3522.0,3521.3,2.83984]
["bitfinex","ETHUSD",1718893722516,5.8336,3522.0,3521.1,2.83998]
["bitfinex","ETHUSD",1718893722680,0.49171589,3521.9,3521.2,2.83991]
["bitfinex","ETHUSD",1718893723090,0.49172825,3521.9,3521.2,2.83991]
["bitfinex","ETHUSD",1718893723289,0.49172825,3521.9,3521.3,3.407839]
["bitfinex","ETHUSD",1718893723520,5.8336,3522.0,3521.3,2.83984]
["bitfinex","ETHUSD",1718893723803,5.8336,3522.0,3521.3,2.8398]
["bitfinex","ETHUSD",1718893724369,5.8336,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1718893724916,5.8336,3522.0,3521.0,2.094]
["bitfinex","ETHUSD",1718893725125,2.41091853,3523.3,3521.0,2.094]
["bitfinex","ETHUSD",1718893725126,5.3163,3523.1,3521.4,7.7681]
["bitfinex","ETHUSD",1718893725281,0.49160709,3523.0,3522.1,2.83913]
["bitfinex","ETHUSD",1718893725483,0.49160709,3523.0,3522.2,0.283913]
["bitfinex","ETHUSD",1718893725674,0.49160709,3523.0,3521.9,2.83933]
["bitfinex","ETHUSD",1718893725675,5.3163,3523.1,3522.1,2.83921]
["bitfinex","ETHUSD",1718893725870,0.49156059,3523.0,3522.2,2.83911]
["bitfinex","ETHUSD",1718893726077,5.3163,3523.1,3522.3,0.56784]
["bitfinex","ETHUSD",1718893726781,5.3163,3523.1,3522.4,2.83896]
["bitfinex","ETHUSD",1718893727311,5.3163,3523.1,3522.3,3.40687]
["bitfinex","ETHUSD",1718893727482,5.3163,3523.1,3522.3,0.56784]
["bitfinex","ETHUSD",1718893727682,5.3163,3523.1,3522.4,0.340705]
["bitfinex","ETHUSD",1718893728080,5.3163,3523.1,3522.1,2.8392]
["bitfinex","ETHUSD",1718893728274,5.3163,3523.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718893728793,0.49159609,3523.0,3521.8,2.83938]
["bitfinex","ETHUSD",1718893729002,0.49159609,3523.0,3521.9,3.567897]
["bitfinex","ETHUSD",1718893729219,0.49159609,3523.0,3521.7,5.83952]
["bitfinex","ETHUSD",1718893729610,0.49159609,3523.0,3521.7,3.0]
["bitfinex","ETHUSD",1718893729784,0.49159609,3523.0,3521.5,2.83968]
["bitfinex","ETHUSD",1718893729785,0.49159609,3523.0,3521.6,3.0]
["bitfinex","ETHUSD",1718893729985,0.49159609,3523.0,3521.6,5.8396]
["bitfinex","ETHUSD",1718893730283,0.49159609,3523.0,3521.7,0.867937]
["bitfinex","ETHUSD",1718893730505,0.49159609,3523.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718893730679,0.49159609,3523.0,3521.9,3.0]
["bitfinex","ETHUSD",1718893730883,0.49159609,3523.0,3521.9,5.83935]
["bitfinex","ETHUSD",1718893731079,0.49159609,3523.0,3522.0,2.83927]
["bitfinex","ETHUSD",1718893731327,0.49159609,3523.0,3522.1,3.707052]
["bitfinex","ETHUSD",1718893731485,5.3163,3523.1,3522.1,3.707052]
["bitfinex","ETHUSD",1718893731676,5.3163,3523.1,3522.1,3.707002]
["bitfinex","ETHUSD",1718893732106,5.3163,3523.1,3522.1,3.707062]
["bitfinex","ETHUSD",1718893732320,5.3163,3523.1,3522.1,0.867862]
["bitfinex","ETHUSD",1718893732497,5.3163,3523.1,3521.9,5.83936]
["bitfinex","ETHUSD",1718893732699,5.3163,3523.1,3522.1,2.8392]
["bitfinex","ETHUSD",1718893732878,4.2163,3523.1,3522.1,2.8392]
["bitfinex","ETHUSD",1718893733083,4.2163,3523.1,3522.2,2.8391]
["bitfinex","ETHUSD",1718893733279,4.2163,3523.1,3522.3,0.622838]
["bitfinex","ETHUSD",1718893734128,4.2163,3523.1,3521.7,3.0]
["bitfinex","ETHUSD",1718893734418,0.4915909,3523.0,3521.7,2.83951]
["bitfinex","ETHUSD",1718893734585,4.2163,3523.1,3521.8,6.407359]
["bitfinex","ETHUSD",1718893734785,0.49162213,3523.0,3521.8,3.0]
["bitfinex","ETHUSD",1718893735521,0.49162213,3523.0,3521.8,5.8394]
["bitfinex","ETHUSD",1718893735730,0.49162213,3523.0,3521.8,3.0]
["bitfinex","ETHUSD",1718893735885,0.49162213,3523.0,3521.9,2.83936]
["bitfinex","ETHUSD",1718893736089,0.49162213,3523.0,3522.0,6.707161]
["bitfinex","ETHUSD",1718893736090,0.49157859,3523.0,3522.0,6.707161]
["bitfinex","ETHUSD",1718893736415,0.49157859,3523.0,3522.1,2.8392]
["bitfinex","ETHUSD",1718893736989,0.49157859,3523.0,3522.3,2.83904]
["bitfinex","ETHUSD",1718893737186,4.2163,3523.1,3522.3,2.83904]
["bitfinex","ETHUSD",1718893737591,4.2163,3523.1,3522.4,2.83894]
["bitfinex","ETHUSD",1718893737912,4.2163,3523.1,3522.3,2.83903]
["bitfinex","ETHUSD",1718893738113,4.2163,3523.1,3522.4,2.83895]
["bitfinex","ETHUSD",1718893738715,4.2163,3523.1,3522.5,2.83887]
["bitfinex","ETHUSD",1718893738900,5.4847,3524.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718893739101,0.49150059,3524.0,3522.6,3.45035718]
["bitfinex","ETHUSD",1718893739323,0.49150059,3524.0,3522.7,3.46764272]
["bitfinex","ETHUSD",1718893739534,0.49150059,3524.0,3522.7,2.83872]
["bitfinex","ETHUSD",1718893739737,0.49150059,3524.0,3522.8,2.88989939]
["bitfinex","ETHUSD",1718893739918,0.49150059,3524.0,3522.9,2.83854]
["bitfinex","ETHUSD",1718893740092,0.49150059,3524.0,3523.0,0.05676201]
["bitfinex","ETHUSD",1718893740426,0.49150059,3524.0,3522.9,3.18870666]
["bitfinex","ETHUSD",1718893740661,0.49150059,3524.0,3522.6,3.45033718]
["bitfinex","ETHUSD",1718893740662,0.49150059,3524.0,3522.6,2.83879]
["bitfinex","ETHUSD",1718893740792,0.49150059,3524.0,3522.7,3.0]
["bitfinex","ETHUSD",1718893740793,5.5996,3523.9,3522.7,3.0]
["bitfinex","ETHUSD",1718893740998,6.90961065,3523.8,3522.2,5.83912]
["bitfinex","ETHUSD",1718893741195,0.49150059,3523.7,3522.3,3.27680181]
["bitfinex","ETHUSD",1718893741430,0.49150059,3523.7,3522.4,3.0]
["bitfinex","ETHUSD",1718893741607,0.49150059,3523.7,3522.7,2.83872]
["bitfinex","ETHUSD",1718893741803,0.49150059,3523.7,3522.8,0.30125978]
["bitfinex","ETHUSD",1718893742007,0.49150059,3523.7,3522.8,3.13990978]
["bitfinex","ETHUSD",1718893742234,0.49150059,3523.7,3522.8,0.283872]
["bitfinex","ETHUSD",1718893742541,5.5996,3523.8,3522.9,3.38852]
["bitfinex","ETHUSD",1718893742836,5.5996,3523.8,3523.0,2.83846]
["bitfinex","ETHUSD",1718893743032,5.5996,3523.8,3523.1,0.6510972]
["bitfinex","ETHUSD",1718893743691,5.5996,3523.8,3523.1,3.4894972]
["bitfinex","ETHUSD",1718893744615,5.7785,3524.4,3523.2,0.55]
["bitfinex","ETHUSD",1718893744792,0.49143996,3524.3,3523.3,0.40394972]
["bitfinex","ETHUSD",1718893745217,5.356,3524.2,3522.5,3.0]
["bitfinex","ETHUSD",1718893745418,0.49143996,3524.1,3522.7,2.8387]
["bitfinex","ETHUSD",1718893745733,0.49143996,3524.1,3522.8,3.406354]
["bitfinex","ETHUSD",1718893746032,0.49143996,3524.1,3522.6,2.83881]
["bitfinex","ETHUSD",1718893746324,0.49143996,3524.1,3522.3,3.0]
["bitfinex","ETHUSD",1718893746528,0.49143996,3524.1,3523.0,2.83842]
["bitfinex","ETHUSD",1718893746717,0.49143996,3524.1,3523.1,0.567705]
["bitfinex","ETHUSD",1718893746924,0.49145353,3524.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718893747228,0.49145353,3524.1,3522.1,5.83913]
["bitfinex","ETHUSD",1718893747229,5.7446,3524.0,3522.1,5.83913]
["bitfinex","ETHUSD",1718893747435,0.49151257,3523.9,3522.2,0.821897]
["bitfinex","ETHUSD",1718893747731,5.7446,3523.8,3522.2,3.661017]
["bitfinex","ETHUSD",1718893747888,0.49151257,3523.7,3522.3,3.5050827]
["bitfinex","ETHUSD",1718893748092,0.49151257,3523.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718893748314,0.49151257,3523.7,3522.6,0.63439527]
["bitfinex","ETHUSD",1718893748516,0.49151257,3523.7,3522.6,3.47319527]
["bitfinex","ETHUSD",1718893748749,0.49151257,3523.7,3522.6,0.63439527]
["bitfinex","ETHUSD",1718893748957,0.49151257,3523.7,3522.3,0.6661027]
["bitfinex","ETHUSD",1718893749115,0.49151257,3523.7,3522.3,2.83903]
["bitfinex","ETHUSD",1718893749520,0.49151257,3523.7,3522.4,2.83896]
["bitfinex","ETHUSD",1718893749734,0.49151257,3523.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718893749942,0.49151257,3523.7,3522.8,2.83863]
["bitfinex","ETHUSD",1718893750330,0.49151257,3523.7,3522.6,0.55]
["bitfinex","ETHUSD",1718893750540,5.6474,3524.4,3523.2,2.83829]
["bitfinex","ETHUSD",1718893750857,5.6474,3524.4,3523.5,2.83805]
["bitfinex","ETHUSD",1718893751016,1.74587565,3525.7,3523.5,2.83805]
["bitfinex","ETHUSD",1718893751017,5.5247,3525.5,3524.1,2.83757]
["bitfinex","ETHUSD",1718893751217,5.5247,3525.3,3524.2,0.283757]
["bitfinex","ETHUSD",1718893751434,5.5247,3525.3,3523.3,11.817776]
["bitfinex","ETHUSD",1718893751435,0.49129714,3525.2,3523.8,2.83782]
["bitfinex","ETHUSD",1718893751642,0.49129714,3525.2,3523.9,3.567582]
["bitfinex","ETHUSD",1718893752354,0.49129714,3525.2,3523.9,6.405332]
["bitfinex","ETHUSD",1718893752574,5.5247,3525.3,3524.0,0.55]
["bitfinex","ETHUSD",1718893752859,5.5247,3525.3,3524.2,2.8375]
["bitfinex","ETHUSD",1718893753017,5.5247,3525.3,3524.3,0.33875]
["bitfinex","ETHUSD",1718893754351,5.5247,3525.3,3524.3,3.17616]
["bitfinex","ETHUSD",1718893754548,5.5247,3525.3,3524.3,0.33875]
["bitfinex","ETHUSD",1718893755357,5.5247,3525.3,3524.2,2.83751]
["bitfinex","ETHUSD",1718893755553,5.5247,3525.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718893755756,5.5247,3525.3,3524.2,0.55]
["bitfinex","ETHUSD",1718893755965,5.5247,3525.3,3524.3,0.393758]
["bitfinex","ETHUSD",1718893756256,5.5247,3525.3,3523.9,0.567582]
["bitfinex","ETHUSD",1718893756466,5.5247,3525.3,3524.0,3.38768]
["bitfinex","ETHUSD",1718893756820,5.5247,3525.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718893757454,5.5247,3525.3,3524.2,2.83751]
["bitfinex","ETHUSD",1718893757685,5.5247,3525.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718893757863,5.5247,3525.3,3524.2,3.176268]
["bitfinex","ETHUSD",1718893758655,5.5247,3525.3,3524.2,0.338758]
["bitfinex","ETHUSD",1718893758856,5.5247,3525.3,3524.0,0.55]
["bitfinex","ETHUSD",1718893759064,5.5247,3525.3,3523.5,5.83808]
["bitfinex","ETHUSD",1718893759225,5.5247,3525.3,3523.5,5.83801]
["bitfinex","ETHUSD",1718893759567,5.5247,3525.3,3523.7,2.83791]
["bitfinex","ETHUSD",1718893759747,5.5247,3525.3,3523.8,3.0]
["bitfinex","ETHUSD",1718893759923,5.5247,3525.3,3523.9,0.3]
["bitfinex","ETHUSD",1718893760125,5.5247,3525.3,3523.7,5.83792]
["bitfinex","ETHUSD",1718893760328,5.5247,3525.3,3523.7,2.78792]
["bitfinex","ETHUSD",1718893760620,5.5247,3525.3,3523.8,3.0]
["bitfinex","ETHUSD",1718893760827,5.5247,3525.3,3523.3,0.567676]
["bitfinex","ETHUSD",1718893760828,6.28657,3525.3,3523.6,2.83793]
["bitfinex","ETHUSD",1718893761046,6.28657,3525.3,3523.7,3.567601]
["bitfinex","ETHUSD",1718893761440,5.3034,3524.8,3523.3,0.567676]
["bitfinex","ETHUSD",1718893761777,0.44498217,3524.9,3523.2,1.137031]
["bitfinex","ETHUSD",1718893761778,5.3034,3524.6,3523.2,1.137031]
["bitfinex","ETHUSD",1718893762072,6.1231958,3524.5,3522.8,2.83862]
["bitfinex","ETHUSD",1718893762263,6.1231958,3524.5,3522.9,0.567742]
["bitfinex","ETHUSD",1718893762463,0.4913958,3524.4,3522.9,0.567742]
["bitfinex","ETHUSD",1718893762667,0.4913958,3524.4,3523.0,2.83841]
["bitfinex","ETHUSD",1718893762962,5.3572,3524.1,3522.2,7.3]
["bitfinex","ETHUSD",1718893763128,5.3572,3524.1,3522.4,2.83896]
["bitfinex","ETHUSD",1718893763333,0.49147909,3524.0,3522.4,2.83896]
["bitfinex","ETHUSD",1718893763554,5.3572,3524.1,3522.2,2.83911]
["bitfinex","ETHUSD",1718893763755,5.3572,3524.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718893763968,6.16355196,3524.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718893764165,0.49148547,3524.0,3522.8,2.83863]
["bitfinex","ETHUSD",1718893764465,5.3572,3524.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718893764681,5.89292,3524.1,3522.8,0.283871]
["bitfinex","ETHUSD",1718893764883,5.89292,3524.1,3522.4,2.83896]
["bitfinex","ETHUSD",1718893765093,0.4914795,3524.0,3522.1,1.137414]
["bitfinex","ETHUSD",1718893765370,2.094,3524.2,3522.1,3.976624]
["bitfinex","ETHUSD",1718893765371,5.703,3523.8,3522.1,3.976624]
["bitfinex","ETHUSD",1718893765566,0.4914795,3523.7,3522.2,5.83906]
["bitfinex","ETHUSD",1718893765776,0.4914795,3523.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718893765977,0.49151861,3523.7,3522.4,2.83895]
["bitfinex","ETHUSD",1718893766267,5.703,3523.8,3522.8,2.83857]
["bitfinex","ETHUSD",1718893766480,5.703,3523.8,3522.3,0.9815684]
["bitfinex","ETHUSD",1718893766633,5.703,3523.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718893766834,5.703,3523.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718893767179,5.703,3523.8,3522.5,3.38888]
["bitfinex","ETHUSD",1718893768535,5.703,3523.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718893768735,5.703,3523.8,3522.7,0.622768]
["bitfinex","ETHUSD",1718893769334,5.703,3523.8,3522.8,0.55]
["bitfinex","ETHUSD",1718893770348,5.703,3523.8,3522.7,0.622768]
["bitfinex","ETHUSD",1718893770758,5.703,3523.8,3522.5,5.83886]
["bitfinex","ETHUSD",1718893770945,5.703,3523.8,3522.6,0.55]
["bitfinex","ETHUSD",1718893771854,0.49151035,3523.7,3522.6,0.55]
["bitfinex","ETHUSD",1718893772178,5.703,3523.8,3522.6,0.55]
["bitfinex","ETHUSD",1718893772977,5.703,3523.8,3522.7,2.83867]
["bitfinex","ETHUSD",1718893773139,5.703,3523.8,3522.8,0.922741]
["bitfinex","ETHUSD",1718893773478,5.703,3523.8,3522.8,3.761371]
["bitfinex","ETHUSD",1718893774842,5.703,3523.8,3522.8,3.761361]
["bitfinex","ETHUSD",1718893775357,5.703,3523.8,3522.8,0.922741]
["bitfinex","ETHUSD",1718893775545,5.703,3523.8,3522.8,3.761351]
["bitfinex","ETHUSD",1718893775745,5.703,3523.8,3522.9,0.7150151]
["bitfinex","ETHUSD",1718893776360,5.703,3523.8,3522.8,2.83858]
["bitfinex","ETHUSD",1718893776579,5.703,3523.8,3522.7,2.83871]
["bitfinex","ETHUSD",1718893776758,5.703,3523.8,3522.8,2.83861]
["bitfinex","ETHUSD",1718893777674,5.703,3523.8,3523.1,2.83839]
["bitfinex","ETHUSD",1718893777983,5.703,3523.8,3523.2,0.283839]
["bitfinex","ETHUSD",1718893778681,5.703,3523.8,3523.3,2.83823]
["bitfinex","ETHUSD",1718893778895,5.703,3523.8,3523.2,2.83831]
["bitfinex","ETHUSD",1718893779691,5.703,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718893779905,5.703,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718893780052,5.703,3523.8,3523.1,3.672248]
["bitfinex","ETHUSD",1718893780249,0.44507359,3524.2,3523.5,2.83807]
["bitfinex","ETHUSD",1718893780893,0.44507359,3524.2,3523.6,3.388]
["bitfinex","ETHUSD",1718893781079,5.3957,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718893781259,0.74497664,3526.2,3524.0,2.83762]
["bitfinex","ETHUSD",1718893781260,5.7588,3525.3,3524.0,2.83762]
["bitfinex","ETHUSD",1718893781461,5.7588,3525.3,3524.1,0.567537]
["bitfinex","ETHUSD",1718893781678,5.7588,3525.3,3524.0,2.83762]
["bitfinex","ETHUSD",1718893781873,5.7588,3525.3,3523.7,3.17672]
["bitfinex","ETHUSD",1718893782053,5.7588,3525.3,3523.8,0.55]
["bitfinex","ETHUSD",1718893782255,5.7588,3525.3,3523.8,3.38778]
["bitfinex","ETHUSD",1718893782475,0.78528,3525.2,3523.9,0.656458]
["bitfinex","ETHUSD",1718893782656,0.78528,3525.2,3524.0,0.05065962]
["bitfinex","ETHUSD",1718893782858,0.78528,3525.2,3524.0,2.88826962]
["bitfinex","ETHUSD",1718893783268,0.78528,3525.2,3524.1,2.83758]
["bitfinex","ETHUSD",1718893783499,5.7588,3525.3,3524.2,2.88815674]
["bitfinex","ETHUSD",1718893783696,0.49130555,3525.2,3524.3,0.05085706]
["bitfinex","ETHUSD",1718893783861,5.7588,3525.3,3524.0,2.83766]
["bitfinex","ETHUSD",1718893784060,0.49126846,3525.2,3524.1,1.2381888]
["bitfinex","ETHUSD",1718893784260,0.49126846,3525.2,3524.1,3.38752]
["bitfinex","ETHUSD",1718893785171,0.49126846,3525.2,3524.1,0.55]
["bitfinex","ETHUSD",1718893785383,0.49126846,3525.2,3524.0,0.55]
["bitfinex","ETHUSD",1718893785686,5.7588,3525.3,3524.3,2.83742]
["bitfinex","ETHUSD",1718893786265,5.7588,3525.3,3524.4,2.83733]
["bitfinex","ETHUSD",1718893786672,5.7588,3525.3,3524.5,2.83725]
["bitfinex","ETHUSD",1718893786885,5.7588,3525.3,3524.3,0.338751]
["bitfinex","ETHUSD",1718893787085,5.7588,3525.3,3524.4,2.83734]
["bitfinex","ETHUSD",1718893787287,5.7588,3525.3,3524.5,0.6013531]
["bitfinex","ETHUSD",1718893787996,0.44503519,3525.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718893788198,5.7783,3526.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718893788406,5.7783,3526.5,3524.9,2.83695]
["bitfinex","ETHUSD",1718893788558,7.8723,3526.5,3524.9,2.83695]
["bitfinex","ETHUSD",1718893788764,7.8723,3526.5,3524.7,6.73389431]
["bitfinex","ETHUSD",1718893788765,5.7783,3526.4,3524.8,2.83703]
["bitfinex","ETHUSD",1718893788964,6.56553,3526.4,3524.9,0.67338743]
["bitfinex","ETHUSD",1718893789188,6.56553,3526.4,3524.7,5.83711]
["bitfinex","ETHUSD",1718893789398,6.56553,3526.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718893789586,6.56553,3526.4,3525.1,0.622389]
["bitfinex","ETHUSD",1718893789979,6.56553,3526.4,3524.9,2.83694]
["bitfinex","ETHUSD",1718893790396,6.56553,3526.4,3524.8,2.83703]
["bitfinex","ETHUSD",1718893790569,6.56553,3526.4,3524.7,3.0]
["bitfinex","ETHUSD",1718893790766,6.56553,3526.4,3524.8,0.55]
["bitfinex","ETHUSD",1718893790990,5.5848,3526.2,3524.8,0.922436]
["bitfinex","ETHUSD",1718893791193,5.5848,3526.2,3524.7,2.83709]
["bitfinex","ETHUSD",1718893791392,5.5848,3526.2,3524.5,2.83727]
["bitfinex","ETHUSD",1718893791596,5.5848,3526.0,3524.7,2.83709]
["bitfinex","ETHUSD",1718893791810,5.5848,3526.0,3524.6,3.954648]
["bitfinex","ETHUSD",1718893791811,5.5848,3526.0,3524.6,3.38712]
["bitfinex","ETHUSD",1718893792101,5.5848,3526.0,3524.6,3.38718]
["bitfinex","ETHUSD",1718893792296,5.5848,3526.0,3525.0,2.83686]
["bitfinex","ETHUSD",1718893792597,5.5848,3526.0,3525.1,0.283686]
["bitfinex","ETHUSD",1718893792804,5.5848,3526.0,3525.1,3.120416]
["bitfinex","ETHUSD",1718893793317,5.5847,3526.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718893793462,5.5847,3526.8,3525.4,1.0714316]
["bitfinex","ETHUSD",1718893793667,5.5847,3526.8,3525.3,2.83663]
["bitfinex","ETHUSD",1718893794267,5.5847,3526.8,3525.4,2.83654]
["bitfinex","ETHUSD",1718893794466,5.5847,3526.8,3525.8,2.83623]
["bitfinex","ETHUSD",1718893794668,5.5847,3526.8,3525.9,2.83615]
["bitfinex","ETHUSD",1718893794889,5.5847,3526.8,3525.8,2.83622]
["bitfinex","ETHUSD",1718893795198,5.5847,3526.8,3525.5,0.55]
["bitfinex","ETHUSD",1718893795408,5.5847,3526.8,3525.5,3.38646]
["bitfinex","ETHUSD",1718893795568,6.14317,3526.8,3525.6,0.622297]
["bitfinex","ETHUSD",1718893795776,6.14317,3526.8,3525.2,2.094]
["bitfinex","ETHUSD",1718893796102,6.14317,3526.8,3525.3,0.55]
["bitfinex","ETHUSD",1718893796298,5.3622,3526.6,3525.4,0.3670476]
["bitfinex","ETHUSD",1718893797118,5.3622,3526.6,3525.6,2.83639]
["bitfinex","ETHUSD",1718893797318,5.3622,3526.6,3525.7,3.38631]
["bitfinex","ETHUSD",1718893797497,5.3622,3526.6,3525.9,2.83615]
["bitfinex","ETHUSD",1718893797683,5.8212,3527.8,3525.9,2.83607]
["bitfinex","ETHUSD",1718893797882,0.75,3529.4,3525.8,0.677276]
["bitfinex","ETHUSD",1718893797883,5.9296,3527.6,3526.0,1.1107346]
["bitfinex","ETHUSD",1718893798095,5.9296,3527.6,3526.0,3.38602]
["bitfinex","ETHUSD",1718893798483,5.9296,3527.6,3526.1,2.83595]
["bitfinex","ETHUSD",1718893798683,5.9296,3527.6,3526.0,0.55]
["bitfinex","ETHUSD",1718893798883,6.70886,3527.5,3526.0,0.55]
["bitfinex","ETHUSD",1718893799113,5.9065,3527.5,3526.0,0.55]
["bitfinex","ETHUSD",1718893799418,5.9065,3527.5,3525.9,3.38612]
["bitfinex","ETHUSD",1718893799721,5.9065,3527.5,3526.1,2.83597]
["bitfinex","ETHUSD",1718893799921,5.9065,3527.5,3526.2,4.008114]
["bitfinex","ETHUSD",1718893800089,5.9065,3527.5,3526.2,0.55]
["bitfinex","ETHUSD",1718893800425,5.9065,3527.5,3525.4,0.3670476]
["bitfinex","ETHUSD",1718893800426,2.094,3527.4,3525.4,3.2035976]
["bitfinex","ETHUSD",1718893800627,5.9065,3527.3,3525.6,2.83632]
["bitfinex","ETHUSD",1718893800850,5.9065,3527.3,3525.7,0.55]
["bitfinex","ETHUSD",1718893801120,5.9065,3527.3,3525.7,3.3863]
["bitfinex","ETHUSD",1718893801427,0.80005,3527.2,3525.8,0.48403278]
["bitfinex","ETHUSD",1718893801808,5.9065,3527.3,3525.8,0.48403278]
["bitfinex","ETHUSD",1718893802221,5.9065,3527.3,3525.6,2.83637]
["bitfinex","ETHUSD",1718893802423,5.9065,3527.3,3525.7,3.38624]
["bitfinex","ETHUSD",1718893803233,5.9065,3527.3,3525.8,2.83623]
["bitfinex","ETHUSD",1718893803402,6.49715,3527.3,3525.9,0.622255]
["bitfinex","ETHUSD",1718893803594,6.49715,3527.3,3525.9,2.83613]
["bitfinex","ETHUSD",1718893803794,6.49715,3527.3,3525.8,2.83621]
["bitfinex","ETHUSD",1718893804028,5.9065,3527.3,3526.1,2.83598]
["bitfinex","ETHUSD",1718893804411,5.9065,3527.3,3525.9,0.55]
["bitfinex","ETHUSD",1718893804625,5.9065,3527.3,3525.4,3.972935]
["bitfinex","ETHUSD",1718893804626,5.9065,3527.3,3525.7,2.83624]
["bitfinex","ETHUSD",1718893804829,5.9065,3527.3,3526.1,2.83599]
["bitfinex","ETHUSD",1718893805050,5.9065,3527.3,3525.8,0.55]
["bitfinex","ETHUSD",1718893805051,5.9065,3527.3,3526.2,3.38591]
["bitfinex","ETHUSD",1718893805252,5.9065,3527.3,3526.0,2.83599]
["bitfinex","ETHUSD",1718893805419,5.9065,3527.3,3526.1,0.567227]
["bitfinex","ETHUSD",1718893805619,5.9065,3527.3,3525.5,0.6066935]
["bitfinex","ETHUSD",1718893805853,0.3,3527.8,3525.5,0.6066935]
["bitfinex","ETHUSD",1718893805854,5.719,3526.8,3525.5,0.6066935]
["bitfinex","ETHUSD",1718893806150,5.719,3526.8,3525.5,3.0]
["bitfinex","ETHUSD",1718893806552,5.719,3526.8,3525.4,3.0]
["bitfinex","ETHUSD",1718893806760,5.719,3526.8,3525.5,0.583671]
["bitfinex","ETHUSD",1718893807058,2.094,3526.6,3524.6,2.83713]
["bitfinex","ETHUSD",1718893807278,5.7476,3526.5,3524.7,3.60685]
["bitfinex","ETHUSD",1718893807566,5.7476,3526.5,3524.7,2.8371]
["bitfinex","ETHUSD",1718893807732,5.7476,3526.5,3524.5,1.13668]
["bitfinex","ETHUSD",1718893808060,5.7476,3526.5,3524.4,2.83735]
["bitfinex","ETHUSD",1718893808261,5.6533,3526.1,3524.4,3.14897605]
["bitfinex","ETHUSD",1718893808442,5.6533,3526.1,3524.5,2.83726]
["bitfinex","ETHUSD",1718893808642,5.6533,3526.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718893808844,5.6533,3526.1,3524.8,0.283711]
["bitfinex","ETHUSD",1718893809061,5.6533,3526.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718893809360,5.6298,3525.7,3524.4,0.31163605]
["bitfinex","ETHUSD",1718893809542,5.6298,3525.7,3524.2,2.83749]
["bitfinex","ETHUSD",1718893809740,5.6298,3525.7,3524.4,2.8373]
["bitfinex","ETHUSD",1718893809944,5.6298,3525.7,3524.6,2.83715]
["bitfinex","ETHUSD",1718893810251,5.6298,3525.7,3524.7,0.283715]
["bitfinex","ETHUSD",1718893810451,5.6298,3525.7,3524.3,2.83741]
["bitfinex","ETHUSD",1718893811065,5.6298,3525.7,3524.4,0.55]
["bitfinex","ETHUSD",1718893811628,5.6298,3525.7,3524.3,3.38742]
["bitfinex","ETHUSD",1718893811833,5.6298,3525.7,3524.3,0.55]
["bitfinex","ETHUSD",1718893812035,2.094,3525.7,3524.3,0.55]
["bitfinex","ETHUSD",1718893812241,5.7073,3525.6,3524.0,2.83765]
["bitfinex","ETHUSD",1718893812477,5.9167,3525.6,3524.1,1.5007078]
["bitfinex","ETHUSD",1718893813084,5.7073,3525.2,3523.7,2.83789]
["bitfinex","ETHUSD",1718893813579,5.7073,3525.2,3523.6,2.838]
["bitfinex","ETHUSD",1718893813794,6.48743,3525.2,3523.7,3.867614]
["bitfinex","ETHUSD",1718893813947,6.48743,3525.2,3523.7,0.867614]
["bitfinex","ETHUSD",1718893814140,6.48743,3525.2,3523.3,2.83821]
["bitfinex","ETHUSD",1718893814654,6.48743,3525.2,3522.9,2.83851]
["bitfinex","ETHUSD",1718893814655,6.48743,3525.2,3523.0,2.83842]
["bitfinex","ETHUSD",1718893814970,5.7073,3524.8,3523.0,2.83847]
["bitfinex","ETHUSD",1718893815280,5.7073,3524.8,3523.1,0.567712]
["bitfinex","ETHUSD",1718893815669,5.7073,3524.8,3523.0,2.83847]
["bitfinex","ETHUSD",1718893816085,5.7073,3524.8,3523.2,2.83832]
["bitfinex","ETHUSD",1718893816286,5.7073,3524.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718893816593,5.7073,3524.8,3522.7,3.975875]
["bitfinex","ETHUSD",1718893816594,5.4694,3524.6,3523.1,3.583848]
["bitfinex","ETHUSD",1718893816748,5.4694,3524.6,3522.8,5.83865]
["bitfinex","ETHUSD",1718893816952,5.4694,3524.6,3522.8,3.0]
["bitfinex","ETHUSD",1718893817171,5.5346,3524.5,3522.6,4.137235]
["bitfinex","ETHUSD",1718893817377,6.08154,3524.5,3522.9,2.83856]
["bitfinex","ETHUSD",1718893817666,6.08154,3524.5,3522.7,6.1618435]
["bitfinex","ETHUSD",1718893817876,6.08154,3524.5,3522.8,1.01379655]
["bitfinex","ETHUSD",1718893818314,6.08154,3524.5,3522.7,0.3231235]
["bitfinex","ETHUSD",1718893818477,2.094,3524.2,3522.7,0.3231235]
["bitfinex","ETHUSD",1718893818680,5.5346,3524.1,3522.5,2.83886]
["bitfinex","ETHUSD",1718893819116,5.5346,3524.1,3521.7,2.8395]
["bitfinex","ETHUSD",1718893819319,2.094,3523.5,3521.9,3.976767]
["bitfinex","ETHUSD",1718893819622,5.5346,3523.6,3521.9,3.976767]
["bitfinex","ETHUSD",1718893819623,5.5346,3523.6,3521.9,6.805067]
["bitfinex","ETHUSD",1718893819905,5.5346,3523.6,3522.9,2.83857]
["bitfinex","ETHUSD",1718893820210,5.5346,3523.6,3523.0,0.567729]
["bitfinex","ETHUSD",1718893820409,5.5346,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1718893820610,5.8149,3524.3,3522.6,2.83878]
["bitfinex","ETHUSD",1718893820909,5.8149,3524.3,3522.7,0.55]
["bitfinex","ETHUSD",1718893820910,5.8149,3524.2,3522.7,0.55]
["bitfinex","ETHUSD",1718893821066,6.97788,3524.2,3522.6,2.8388]
["bitfinex","ETHUSD",1718893821266,5.8149,3524.2,3522.7,0.55]
["bitfinex","ETHUSD",1718893821666,5.8149,3524.2,3522.7,3.38872]
["bitfinex","ETHUSD",1718893822015,5.8149,3524.2,3522.8,0.338872]
["bitfinex","ETHUSD",1718893822235,5.8149,3524.2,3522.7,0.55]
["bitfinex","ETHUSD",1718893822505,5.5378,3523.8,3522.7,0.55]
["bitfinex","ETHUSD",1718893822869,5.5378,3523.8,3522.2,3.0]
["bitfinex","ETHUSD",1718893823101,5.5378,3523.8,3522.3,0.7260969]
["bitfinex","ETHUSD",1718893823877,5.5378,3523.8,3522.0,3.0]
["bitfinex","ETHUSD",1718893824078,5.5378,3523.8,3521.8,2.83944]
["bitfinex","ETHUSD",1718893824396,2.094,3523.5,3521.9,1.151852]
["bitfinex","ETHUSD",1718893824596,2.094,3523.5,3521.7,2.83952]
["bitfinex","ETHUSD",1718893824769,2.094,3523.5,3521.8,2.83938]
["bitfinex","ETHUSD",1718893824971,0.76976,3523.4,3521.9,0.567899]
["bitfinex","ETHUSD",1718893825393,5.8847,3523.3,3521.9,0.567899]
["bitfinex","ETHUSD",1718893825710,5.8847,3523.3,3521.5,2.83966]
["bitfinex","ETHUSD",1718893825867,5.8847,3523.3,3521.6,3.0]
["bitfinex","ETHUSD",1718893826071,5.509,3523.1,3521.7,0.583976]
["bitfinex","ETHUSD",1718893826304,5.509,3523.1,3521.5,3.0]
["bitfinex","ETHUSD",1718893826305,5.509,3523.0,3521.5,3.0]
["bitfinex","ETHUSD",1718893826515,2.094,3522.7,3521.1,3.977687]
["bitfinex","ETHUSD",1718893826717,5.509,3522.6,3521.2,3.0]
["bitfinex","ETHUSD",1718893827023,5.509,3522.6,3521.0,2.84009]
["bitfinex","ETHUSD",1718893827376,5.509,3522.6,3521.1,0.568034]
["bitfinex","ETHUSD",1718893828624,5.509,3522.6,3521.3,2.83982]
["bitfinex","ETHUSD",1718893828800,5.509,3522.6,3521.4,3.01967458]
["bitfinex","ETHUSD",1718893829123,5.509,3522.6,3521.4,0.55]
["bitfinex","ETHUSD",1718893829309,5.509,3522.6,3521.3,0.55]
["bitfinex","ETHUSD",1718893829509,5.509,3522.6,3521.3,4.36155881]
["bitfinex","ETHUSD",1718893829696,5.509,3522.6,3521.3,1.52170881]
["bitfinex","ETHUSD",1718893829920,5.509,3522.6,3522.1,2.8392]
["bitfinex","ETHUSD",1718893830126,5.509,3522.6,3522.0,2.83928]
["bitfinex","ETHUSD",1718893830335,5.509,3522.6,3522.1,0.55]
["bitfinex","ETHUSD",1718893830512,5.509,3522.6,3522.2,2.89584321]
["bitfinex","ETHUSD",1718893830708,5.509,3522.6,3522.3,0.68528108]
["bitfinex","ETHUSD",1718893830912,5.6055,3523.6,3522.3,0.68528108]
["bitfinex","ETHUSD",1718893831171,5.6055,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1718893831457,5.6055,3523.6,3522.7,0.05676772]
["bitfinex","ETHUSD",1718893832020,5.6055,3523.6,3522.4,0.05676772]
["bitfinex","ETHUSD",1718893832215,5.6055,3523.6,3522.6,2.83879]
["bitfinex","ETHUSD",1718893832468,5.6055,3523.6,3522.5,0.55]
["bitfinex","ETHUSD",1718893832469,5.6055,3523.6,3522.9,2.83855]
["bitfinex","ETHUSD",1718893832670,5.6055,3523.6,3523.0,0.05676054]
["bitfinex","ETHUSD",1718893833366,5.6055,3523.6,3522.3,4.93303]
["bitfinex","ETHUSD",1718893833536,5.6055,3523.6,3522.4,1.656473]
["bitfinex","ETHUSD",1718893833925,5.6055,3523.6,3522.7,2.83866]
["bitfinex","ETHUSD",1718893834124,5.6055,3523.6,3523.2,2.83825]
["bitfinex","ETHUSD",1718893834374,5.6055,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1718893834528,5.6055,3523.6,3523.2,0.567695]
["bitfinex","ETHUSD",1718893834729,5.6055,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1718893834967,5.6055,3523.6,3523.1,0.55]
["bitfinex","ETHUSD",1718893835575,5.6055,3523.6,3523.0,0.55]
["bitfinex","ETHUSD",1718893835775,5.6055,3523.6,3523.1,0.338855]
["bitfinex","ETHUSD",1718893836132,5.6055,3523.6,3522.5,2.83887]
["bitfinex","ETHUSD",1718893836333,5.6055,3523.6,3522.6,0.55]
["bitfinex","ETHUSD",1718893836568,5.6055,3523.6,3522.6,3.38879]
["bitfinex","ETHUSD",1718893837073,5.6055,3523.6,3522.6,0.55]
["bitfinex","ETHUSD",1718893837232,5.6055,3523.6,3522.7,0.7495353]
["bitfinex","ETHUSD",1718893837639,5.6055,3523.6,3522.7,3.5882253]
["bitfinex","ETHUSD",1718893837839,5.6055,3523.6,3522.7,0.7495353]
["bitfinex","ETHUSD",1718893838039,5.6055,3523.6,3523.0,2.83841]
["bitfinex","ETHUSD",1718893838344,5.6055,3523.6,3523.1,2.83839]
["bitfinex","ETHUSD",1718893838573,5.8544,3524.6,3522.9,0.69769453]
["bitfinex","ETHUSD",1718893838745,5.8544,3524.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718893839140,5.8544,3524.6,3523.5,0.55]
["bitfinex","ETHUSD",1718893839745,5.8544,3524.6,3523.4,3.38812]
["bitfinex","ETHUSD",1718893840181,5.8544,3524.6,3523.4,0.55]
["bitfinex","ETHUSD",1718893840476,5.8544,3524.6,3523.5,0.338832]
["bitfinex","ETHUSD",1718893841535,5.8544,3524.6,3523.6,2.83799]
["bitfinex","ETHUSD",1718893841973,5.8544,3524.6,3523.5,3.176902]
["bitfinex","ETHUSD",1718893842151,5.8544,3524.6,3523.6,0.55]
["bitfinex","ETHUSD",1718893842354,5.8544,3524.6,3523.6,0.9776902]
["bitfinex","ETHUSD",1718893842884,5.8544,3524.6,3523.6,3.8156902]
["bitfinex","ETHUSD",1718893843093,5.8544,3524.6,3523.6,0.9776902]
["bitfinex","ETHUSD",1718893843387,7.93883367,3527.5,3524.4,2.83728]
["bitfinex","ETHUSD",1718893843388,5.407,3525.0,3524.4,2.83728]
["bitfinex","ETHUSD",1718893843594,5.407,3525.0,3524.3,2.83743]
["bitfinex","ETHUSD",1718893843790,5.407,3525.0,3524.4,0.55]
["bitfinex","ETHUSD",1718893844767,5.407,3525.0,3524.4,3.38734]
["bitfinex","ETHUSD",1718893845792,5.8589,3525.9,3524.6,2.83715]
["bitfinex","ETHUSD",1718893845951,5.8589,3525.9,3524.7,2.8371]
["bitfinex","ETHUSD",1718893846289,1.91937651,3525.8,3524.7,2.8371]
["bitfinex","ETHUSD",1718893846593,1.91937651,3525.8,3524.4,0.55]
["bitfinex","ETHUSD",1718893846774,1.91937651,3525.8,3524.0,2.83765]
["bitfinex","ETHUSD",1718893846775,5.8589,3525.7,3524.0,2.83767]
["bitfinex","ETHUSD",1718893846952,5.712,3525.5,3524.2,2.83751]
["bitfinex","ETHUSD",1718893847291,5.712,3525.5,3524.3,0.55]
["bitfinex","ETHUSD",1718893847469,5.712,3525.5,3524.3,3.38743]
["bitfinex","ETHUSD",1718893848083,5.712,3525.5,3524.3,0.55]
["bitfinex","ETHUSD",1718893848291,5.712,3525.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718893848588,0.5712,3525.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718893848789,0.5712,3525.4,3524.2,0.55]
["bitfinex","ETHUSD",1718893849090,0.5712,3525.4,3524.2,3.38745]
["bitfinex","ETHUSD",1718893849288,5.712,3525.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718893849698,5.712,3525.5,3524.2,3.38751]
["bitfinex","ETHUSD",1718893849906,5.712,3525.5,3524.4,2.83734]
["bitfinex","ETHUSD",1718893850085,5.712,3525.5,3524.5,2.83727]
["bitfinex","ETHUSD",1718893850389,5.712,3525.5,3524.9,2.83688]
["bitfinex","ETHUSD",1718893850606,5.712,3525.5,3524.6,0.283727]
["bitfinex","ETHUSD",1718893850607,5.712,3525.5,3525.0,0.05658995]
["bitfinex","ETHUSD",1718893850770,5.712,3525.5,3524.9,2.83695]
["bitfinex","ETHUSD",1718893850953,5.712,3525.5,3525.0,0.28935438]
["bitfinex","ETHUSD",1718893851608,5.712,3525.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718893851893,5.712,3525.5,3525.0,3.38686]
["bitfinex","ETHUSD",1718893852459,5.712,3525.5,3525.1,2.83679]
["bitfinex","ETHUSD",1718893852781,5.6058,3526.0,3525.2,0.55]
["bitfinex","ETHUSD",1718893852952,5.6058,3526.0,3525.2,0.677373]
["bitfinex","ETHUSD",1718893853157,5.6058,3526.0,3524.8,2.83701]
["bitfinex","ETHUSD",1718893853479,5.6058,3526.0,3524.6,2.83718]
["bitfinex","ETHUSD",1718893853713,5.6058,3526.0,3524.7,0.55]
["bitfinex","ETHUSD",1718893853995,5.6448,3525.8,3524.7,1.172452]
["bitfinex","ETHUSD",1718893854177,5.6448,3525.8,3524.7,0.55]
["bitfinex","ETHUSD",1718893854807,5.6448,3525.8,3524.6,0.55]
["bitfinex","ETHUSD",1718893855009,5.6448,3525.8,3524.6,1.11747]
["bitfinex","ETHUSD",1718893855197,5.6448,3525.8,3524.7,2.83711]
["bitfinex","ETHUSD",1718893855697,5.6448,3525.8,3524.6,3.9546]
["bitfinex","ETHUSD",1718893855864,5.6448,3525.8,3524.8,2.83702]
["bitfinex","ETHUSD",1718893856061,0.49144461,3525.7,3524.8,2.83702]
["bitfinex","ETHUSD",1718893856312,0.49144461,3525.6,3524.8,2.83702]
["bitfinex","ETHUSD",1718893856512,0.49144461,3525.5,3524.8,2.83702]
["bitfinex","ETHUSD",1718893856669,0.49144461,3525.4,3524.9,0.6903337]
["bitfinex","ETHUSD",1718893856864,0.49144461,3525.3,3524.9,0.6903337]
["bitfinex","ETHUSD",1718893857082,0.49144461,3525.2,3524.9,0.6903337]
["bitfinex","ETHUSD",1718893857272,0.49144461,3525.1,3525.0,0.42065407]
["bitfinex","ETHUSD",1718893857820,0.49144461,3525.1,3524.9,0.6903337]
["bitfinex","ETHUSD",1718893858114,0.49144461,3525.0,3524.9,0.6903337]
["bitfinex","ETHUSD",1718893858422,0.49144461,3525.0,3524.6,0.55]
["bitfinex","ETHUSD",1718893858642,5.6448,3525.8,3524.2,2.83744]
["bitfinex","ETHUSD",1718893858802,0.49145124,3524.9,3524.3,3.833745]
["bitfinex","ETHUSD",1718893858979,5.7979,3525.0,3524.3,3.833745]
["bitfinex","ETHUSD",1718893859339,0.49145393,3524.9,3524.4,0.9508775]
["bitfinex","ETHUSD",1718893859614,0.49145393,3524.8,3524.4,0.9508775]
["bitfinex","ETHUSD",1718893859923,0.49145393,3524.7,3524.4,3.7881575]
["bitfinex","ETHUSD",1718893860081,0.49145393,3524.9,3524.5,0.73381575]
["bitfinex","ETHUSD",1718893860282,0.49145393,3524.8,3524.5,0.73381575]
["bitfinex","ETHUSD",1718893860590,0.49145393,3524.7,3523.8,2.83777]
["bitfinex","ETHUSD",1718893860815,0.49145393,3524.6,3523.6,2.83794]
["bitfinex","ETHUSD",1718893861144,5.80155393,3524.5,3523.4,2.83812]
["bitfinex","ETHUSD",1718893861316,5.3101,3524.5,3523.5,3.5636196]
["bitfinex","ETHUSD",1718893861484,0.49147454,3524.4,3524.1,2.83759]
["bitfinex","ETHUSD",1718893861679,0.49147454,3524.4,3524.2,0.283759]
["bitfinex","ETHUSD",1718893861882,0.49147454,3524.4,3523.7,2.83791]
["bitfinex","ETHUSD",1718893862116,0.49147454,3524.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718893862423,0.49147454,3524.8,3523.7,3.405449]
["bitfinex","ETHUSD",1718893862585,0.49147454,3524.7,3523.8,3.38781]
["bitfinex","ETHUSD",1718893862789,0.49147454,3524.6,3523.4,1.3650617]
["bitfinex","ETHUSD",1718893863016,5.94877454,3524.5,3523.5,1.15033717]
["bitfinex","ETHUSD",1718893863224,0.49147454,3524.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718893863425,0.49147454,3524.3,3523.0,1.137168]
["bitfinex","ETHUSD",1718893863595,0.49147454,3524.4,3523.3,2.83823]
["bitfinex","ETHUSD",1718893863797,5.4573,3524.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718893864002,5.4573,3524.5,3523.1,4.0377568]
["bitfinex","ETHUSD",1718893864003,0.49147954,3524.3,3523.4,0.68759868]
["bitfinex","ETHUSD",1718893864293,0.49148234,3524.2,3523.1,4.1994168]
["bitfinex","ETHUSD",1718893864532,0.49148234,3524.4,3523.2,0.81750648]
["bitfinex","ETHUSD",1718893864692,0.49148234,3524.3,3523.2,0.81750648]
["bitfinex","ETHUSD",1718893865029,0.49148234,3524.2,3523.3,0.55]
["bitfinex","ETHUSD",1718893865208,0.49148234,3524.4,3523.1,0.55]
["bitfinex","ETHUSD",1718893865393,0.49148234,3524.3,3523.1,1.2475775]
["bitfinex","ETHUSD",1718893865588,0.49148234,3524.2,3522.7,3.975965]
["bitfinex","ETHUSD",1718893865890,2.091,3523.6,3522.1,2.8392]
["bitfinex","ETHUSD",1718893866090,2.091,3523.6,3521.8,7.3]
["bitfinex","ETHUSD",1718893866091,5.7502,3523.5,3522.2,0.32208519]
["bitfinex","ETHUSD",1718893866294,0.49151048,3523.4,3522.0,3.976784]
["bitfinex","ETHUSD",1718893866518,0.49151048,3523.4,3522.1,0.9816164]
["bitfinex","ETHUSD",1718893866704,5.7656,3523.3,3521.5,2.83968]
["bitfinex","ETHUSD",1718893867041,0.49151048,3523.2,3521.4,3.977367]
["bitfinex","ETHUSD",1718893867189,0.49151048,3523.2,3521.5,1.85902467]
["bitfinex","ETHUSD",1718893867190,5.7656,3523.1,3521.5,1.85902467]
["bitfinex","ETHUSD",1718893867389,5.7656,3523.1,3521.3,4.32158345]
["bitfinex","ETHUSD",1718893867390,0.49151048,3523.0,3521.3,4.32158345]
["bitfinex","ETHUSD",1718893867635,0.49151048,3523.0,3521.2,3.87693712]
["bitfinex","ETHUSD",1718893867636,0.49151048,3523.0,3521.4,2.83974]
["bitfinex","ETHUSD",1718893867876,0.49151048,3523.0,3521.2,9.33635257]
["bitfinex","ETHUSD",1718893867877,0.49151048,3523.0,3521.5,1.21760926]
["bitfinex","ETHUSD",1718893868077,5.8187,3522.9,3521.5,1.21760926]
["bitfinex","ETHUSD",1718893868232,0.49151048,3522.8,3521.3,2.83982]
["bitfinex","ETHUSD",1718893868591,5.8187,3522.9,3521.3,2.83984]
["bitfinex","ETHUSD",1718893868755,5.8187,3522.9,3521.2,3.87693712]
["bitfinex","ETHUSD",1718893868756,1.07340067,3522.8,3521.4,0.95567671]
["bitfinex","ETHUSD",1718893869049,1.07340067,3522.8,3521.2,6.71680712]
["bitfinex","ETHUSD",1718893869465,1.07340067,3522.8,3521.3,0.05678311]
["bitfinex","ETHUSD",1718893869660,1.07340067,3522.8,3521.3,2.89663311]
["bitfinex","ETHUSD",1718893869974,1.07340067,3522.8,3521.4,0.96134402]
["bitfinex","ETHUSD",1718893870174,0.49153067,3522.8,3521.5,0.05677985]
["bitfinex","ETHUSD",1718893870339,0.49153067,3522.8,3521.6,0.55]
["bitfinex","ETHUSD",1718893870539,0.49153067,3522.8,3521.7,0.05677662]
["bitfinex","ETHUSD",1718893870761,0.49153067,3522.8,3521.8,0.606775]
["bitfinex","ETHUSD",1718893871083,5.8187,3522.9,3521.8,0.056775]
["bitfinex","ETHUSD",1718893871292,0.49152924,3522.8,3521.8,0.056775]
["bitfinex","ETHUSD",1718893872870,5.8187,3522.9,3522.0,0.55]
["bitfinex","ETHUSD",1718893873033,5.8187,3522.9,3522.1,0.338944]
["bitfinex","ETHUSD",1718893873233,5.8187,3522.9,3522.3,2.83904]
["bitfinex","ETHUSD",1718893873557,5.3358,3523.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718893873740,3.0,3523.7,3522.5,2.83887]
["bitfinex","ETHUSD",1718893873933,4.62509109,3523.7,3522.5,0.5678]
["bitfinex","ETHUSD",1718893874138,0.49151109,3523.6,3522.1,2.83921]
["bitfinex","ETHUSD",1718893874463,0.49151429,3523.6,3522.2,0.55]
["bitfinex","ETHUSD",1718893874666,0.49151429,3523.6,3522.1,2.83918]
["bitfinex","ETHUSD",1718893874972,0.49151429,3523.7,3522.4,2.83894]
["bitfinex","ETHUSD",1718893875143,0.49151429,3523.7,3522.5,0.55]
["bitfinex","ETHUSD",1718893875346,0.49151429,3523.7,3522.5,3.38888]
["bitfinex","ETHUSD",1718893875952,0.49151429,3523.7,3522.5,0.55]
["bitfinex","ETHUSD",1718893876156,0.49150378,3523.7,3522.6,0.338905]
["bitfinex","ETHUSD",1718893876387,5.6852,3523.6,3522.0,1.08405644]
["bitfinex","ETHUSD",1718893876548,0.49150378,3523.7,3522.0,1.08405644]
["bitfinex","ETHUSD",1718893876549,6.17670378,3523.5,3522.0,1.08405644]
["bitfinex","ETHUSD",1718893876751,5.792,3523.7,3522.0,1.08405644]
["bitfinex","ETHUSD",1718893876752,5.6852,3523.3,3522.0,1.08405644]
["bitfinex","ETHUSD",1718893876987,0.49150378,3523.2,3522.0,1.08405644]
["bitfinex","ETHUSD",1718893877142,5.6852,3523.1,3522.0,1.08405644]
["bitfinex","ETHUSD",1718893877344,0.49150378,3523.0,3522.0,1.08405644]
["bitfinex","ETHUSD",1718893877781,0.49150378,3523.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718893878152,0.49152548,3523.0,3521.7,0.05677979]
["bitfinex","ETHUSD",1718893878357,0.49152548,3523.0,3521.5,2.83969]
["bitfinex","ETHUSD",1718893878576,0.49152548,3523.0,3521.2,7.3]
["bitfinex","ETHUSD",1718893878577,2.792,3523.2,3521.6,0.567954]
["bitfinex","ETHUSD",1718893878761,2.792,3523.2,3521.4,2.83977]
["bitfinex","ETHUSD",1718893878762,5.4074,3523.1,3521.4,2.83977]
["bitfinex","ETHUSD",1718893879085,0.49152753,3523.0,3521.4,2.83977]
["bitfinex","ETHUSD",1718893879382,0.86909275,3522.9,3521.5,3.40764]
["bitfinex","ETHUSD",1718893879783,0.86909275,3522.9,3521.6,0.05678315]
["bitfinex","ETHUSD",1718893879991,0.86909275,3522.9,3521.5,0.56797]
["bitfinex","ETHUSD",1718893880145,1.36062028,3522.9,3521.4,2.83975]
["bitfinex","ETHUSD",1718893880344,1.36062028,3522.9,3521.5,0.55]
["bitfinex","ETHUSD",1718893880545,5.5291,3522.8,3521.5,0.55]
["bitfinex","ETHUSD",1718893881345,5.5291,3522.8,3521.3,0.55]
["bitfinex","ETHUSD",1718893881687,0.93981928,3522.7,3521.4,2.83976]
["bitfinex","ETHUSD",1718893881883,0.93981928,3522.7,3521.5,0.55]
["bitfinex","ETHUSD",1718893882179,0.35167497,3522.6,3521.5,0.55]
["bitfinex","ETHUSD",1718893882344,5.6109,3522.5,3521.4,0.55]
["bitfinex","ETHUSD",1718893882546,0.49153657,3522.4,3521.1,0.55]
["bitfinex","ETHUSD",1718893882852,0.61024366,3522.3,3521.1,0.55]
["bitfinex","ETHUSD",1718893884073,5.6109,3522.2,3521.1,0.55]
["bitfinex","ETHUSD",1718893884245,5.6109,3522.2,3520.8,0.55]
["bitfinex","ETHUSD",1718893884840,0.4916321,3522.1,3520.8,0.55]
["bitfinex","ETHUSD",1718893885055,0.4916321,3522.1,3520.5,3.0]
["bitfinex","ETHUSD",1718893885277,5.6109,3521.9,3520.6,1.4278514]
["bitfinex","ETHUSD",1718893886152,5.6109,3521.9,3520.3,10.14064]
["bitfinex","ETHUSD",1718893886153,5.6109,3521.9,3520.0,2.8409]
["bitfinex","ETHUSD",1718893886353,0.61025321,3522.0,3519.9,2.84092]
["bitfinex","ETHUSD",1718893886354,5.1777,3521.6,3519.9,2.84092]
["bitfinex","ETHUSD",1718893886948,5.1777,3521.6,3519.7,2.84111]
["bitfinex","ETHUSD",1718893886949,5.1777,3521.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718893887149,0.49173296,3521.3,3519.5,0.2844]
["bitfinex","ETHUSD",1718893887377,5.1777,3521.2,3519.5,3.12569]
["bitfinex","ETHUSD",1718893887892,0.49176233,3521.1,3519.5,3.12569]
["bitfinex","ETHUSD",1718893888379,5.1777,3521.2,3520.3,2.84058]
["bitfinex","ETHUSD",1718893888567,5.1777,3521.2,3520.4,0.284058]
["bitfinex","ETHUSD",1718893888772,5.1777,3522.1,3520.7,2.84032]
["bitfinex","ETHUSD",1718893888984,3.49167754,3522.0,3520.7,2.84032]
["bitfinex","ETHUSD",1718893889145,5.1777,3522.1,3520.4,0.284058]
["bitfinex","ETHUSD",1718893889146,0.49168101,3521.9,3520.8,0.568074]
["bitfinex","ETHUSD",1718893889348,5.1777,3522.1,3521.8,2.83945]
["bitfinex","ETHUSD",1718893889581,5.1777,3522.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718893889749,5.2845,3522.8,3522.0,2.83929]
["bitfinex","ETHUSD",1718893889947,0.49156101,3522.7,3521.9,2.83936]
["bitfinex","ETHUSD",1718893890186,0.49156101,3522.7,3522.2,2.83912]
["bitfinex","ETHUSD",1718893890484,5.2845,3522.8,3522.4,2.83894]
["bitfinex","ETHUSD",1718893890656,5.1443,3523.8,3522.6,2.83873]
["bitfinex","ETHUSD",1718893890866,0.49147576,3523.7,3522.4,2.8389]
["bitfinex","ETHUSD",1718893891077,0.84277758,3523.6,3522.4,2.8389]
["bitfinex","ETHUSD",1718893891654,0.84277758,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1718893891856,0.84277758,3523.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718893891857,0.49147104,3523.7,3522.5,2.83886]
["bitfinex","ETHUSD",1718893892104,0.49147104,3523.7,3522.7,2.83872]
["bitfinex","ETHUSD",1718893892398,0.49147104,3523.7,3522.3,2.83904]
["bitfinex","ETHUSD",1718893892603,0.49147104,3523.7,3522.7,2.83871]
["bitfinex","ETHUSD",1718893892957,1.33424814,3523.7,3522.4,3.38896]
["bitfinex","ETHUSD",1718893893190,1.33424814,3523.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718893893508,1.33424814,3523.7,3522.4,3.38897]
["bitfinex","ETHUSD",1718893893790,1.33424814,3523.7,3523.1,2.83839]
["bitfinex","ETHUSD",1718893893791,0.49147104,3523.7,3523.1,2.83839]
["bitfinex","ETHUSD",1718893893997,5.1443,3523.8,3523.1,2.83839]
["bitfinex","ETHUSD",1718893894155,5.1443,3523.8,3523.1,3.40608]
["bitfinex","ETHUSD",1718893894602,5.1443,3523.8,3523.2,2.83832]
["bitfinex","ETHUSD",1718893894798,5.1443,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1718893895990,5.1443,3523.8,3522.5,2.83884]
["bitfinex","ETHUSD",1718893896178,0.51443,3523.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718893896360,5.1443,3523.8,3522.8,2.83863]
["bitfinex","ETHUSD",1718893896558,0.49139584,3523.7,3522.9,2.83857]
["bitfinex","ETHUSD",1718893896954,5.1443,3523.8,3522.9,2.83857]
["bitfinex","ETHUSD",1718893897154,0.49139713,3523.7,3522.8,2.83862]
["bitfinex","ETHUSD",1718893897359,5.1443,3523.8,3522.8,3.38669082]
["bitfinex","ETHUSD",1718893897625,5.1443,3523.8,3522.8,0.54807082]
["bitfinex","ETHUSD",1718893897760,5.65873,3523.8,3522.7,2.8387]
["bitfinex","ETHUSD",1718893897959,5.65873,3523.8,3522.9,2.83855]
["bitfinex","ETHUSD",1718893898161,5.1443,3523.8,3522.9,3.122405]
["bitfinex","ETHUSD",1718893898361,5.1443,3523.8,3523.1,2.83837]
["bitfinex","ETHUSD",1718893898583,5.1443,3523.8,3522.9,3.122375]
["bitfinex","ETHUSD",1718893898934,5.1443,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1718893899090,5.1443,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718893899424,5.1443,3523.8,3523.4,2.83815]
["bitfinex","ETHUSD",1718893899937,5.1443,3523.8,3523.5,2.83807]
["bitfinex","ETHUSD",1718893900233,5.5376,3524.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718893900530,5.5376,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718893900831,5.5376,3525.8,3524.6,2.83718]
["bitfinex","ETHUSD",1718893901051,5.5376,3525.8,3525.0,2.8368]
["bitfinex","ETHUSD",1718893901052,0.49119835,3525.7,3525.0,2.8368]
["bitfinex","ETHUSD",1718893901191,0.49119835,3525.7,3525.0,5.67372]
["bitfinex","ETHUSD",1718893901394,0.49119835,3525.7,3525.0,2.83686]
["bitfinex","ETHUSD",1718893901395,1.13857256,3525.7,3525.0,2.83686]
["bitfinex","ETHUSD",1718893901794,0.64737421,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1718893902226,0.66299179,3525.6,3524.9,2.83695]
["bitfinex","ETHUSD",1718893903550,5.5376,3525.8,3524.9,2.83695]
["bitfinex","ETHUSD",1718893903902,0.49115442,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1718893906203,5.5376,3525.8,3524.9,2.83695]
["bitfinex","ETHUSD",1718893906424,0.49155272,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1718893907334,0.49155272,3525.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718893907567,0.49155272,3525.7,3525.1,2.83679]
["bitfinex","ETHUSD",1718893907913,0.49155272,3525.7,3524.9,2.83693]
["bitfinex","ETHUSD",1718893908138,0.49155272,3525.7,3525.0,3.175563]
["bitfinex","ETHUSD",1718893908340,0.49155272,3525.7,3525.0,2.83687]
["bitfinex","ETHUSD",1718893908561,0.49155272,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718893908855,0.49152133,3525.7,3525.0,2.83685]
["bitfinex","ETHUSD",1718893909064,0.49152133,3525.7,3525.3,2.83656]
["bitfinex","ETHUSD",1718893909363,0.49152133,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718893909672,0.49152133,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1718893910162,0.49152133,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718893910330,0.49152133,3525.7,3525.2,3.4324345]
["bitfinex","ETHUSD",1718893910530,0.49152133,3525.7,3525.3,2.83661]
["bitfinex","ETHUSD",1718893911219,0.49150861,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718893911562,0.49150861,3525.7,3525.5,2.83643]
["bitfinex","ETHUSD",1718893911750,6.8775481,3526.1,3525.4,3.20814395]
["bitfinex","ETHUSD",1718893911751,0.49150861,3526.0,3525.4,3.20814395]
["bitfinex","ETHUSD",1718893912257,0.49150861,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718893912417,0.49150861,3526.0,3525.4,0.37160395]
["bitfinex","ETHUSD",1718893912418,0.49150861,3526.0,3525.4,3.20815395]
["bitfinex","ETHUSD",1718893912615,0.49150861,3526.0,3525.4,0.37160395]
["bitfinex","ETHUSD",1718893913062,0.49150861,3526.0,3525.4,3.20815395]
["bitfinex","ETHUSD",1718893913264,0.49150861,3526.0,3525.4,0.37160395]
["bitfinex","ETHUSD",1718893913557,6.8775481,3526.1,3525.0,2.8368]
["bitfinex","ETHUSD",1718893913727,0.49139292,3526.0,3525.3,2.8366]
["bitfinex","ETHUSD",1718893913936,0.49139292,3526.0,3525.7,2.83628]
["bitfinex","ETHUSD",1718893914139,0.49139292,3526.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718893914351,0.49139292,3526.0,3525.9,8.50845]
["bitfinex","ETHUSD",1718893914554,0.49139292,3526.0,3525.9,9.05845]
["bitfinex","ETHUSD",1718893914770,0.49139292,3526.0,3525.9,7.607645]
["bitfinex","ETHUSD",1718893915938,6.8775481,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718893916143,6.8775481,3526.1,3526.0,0.55]
["bitfinex","ETHUSD",1718893916368,7.86028913,3526.1,3526.0,3.38607]
["bitfinex","ETHUSD",1718893916535,7.86028913,3526.1,3526.0,3.724677]
["bitfinex","ETHUSD",1718893916872,7.86028913,3526.1,3526.0,8.420577]
["bitfinex","ETHUSD",1718893917083,7.86028913,3526.1,3526.0,3.724677]
["bitfinex","ETHUSD",1718893917262,7.86028913,3526.1,3526.0,12.396817]
["bitfinex","ETHUSD",1718893918063,7.86028913,3526.1,3526.0,9.560747]
["bitfinex","ETHUSD",1718893918443,7.86028342,3526.1,3526.0,9.560747]
["bitfinex","ETHUSD",1718893918840,7.86028342,3526.1,3526.0,0.55]
["bitfinex","ETHUSD",1718893919259,7.86028342,3526.1,3526.0,3.38607]
["bitfinex","ETHUSD",1718893919786,7.86028342,3526.1,3526.0,0.55]
["bitfinex","ETHUSD",1718893920083,7.86028342,3526.1,3526.0,3.38607]
["bitfinex","ETHUSD",1718893920427,7.86028342,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718893920630,7.86028342,3526.1,3525.2,5.67334]
["bitfinex","ETHUSD",1718893920631,7.86028342,3526.1,3525.2,2.83671]
["bitfinex","ETHUSD",1718893920827,0.49138365,3526.0,3525.3,2.83657]
["bitfinex","ETHUSD",1718893921840,0.49138365,3526.0,3525.8,2.83617]
["bitfinex","ETHUSD",1718893922276,0.49138365,3526.0,3524.7,3.12151]
["bitfinex","ETHUSD",1718893922480,0.49138365,3526.0,3525.1,2.83674]
["bitfinex","ETHUSD",1718893922699,0.49138365,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1718893922832,0.49138365,3526.0,3525.9,8.50845]
["bitfinex","ETHUSD",1718893923038,0.49138365,3526.0,3525.9,9.05845]
["bitfinex","ETHUSD",1718893923340,7.36891864,3526.1,3526.0,5.67214]
["bitfinex","ETHUSD",1718893923577,7.36891864,3526.1,3526.0,3.38607]
["bitfinex","ETHUSD",1718893923868,7.86028375,3526.1,3526.0,3.38607]
["bitfinex","ETHUSD",1718893924229,7.86028375,3526.1,3526.0,6.22214]
["bitfinex","ETHUSD",1718893924488,7.86028375,3526.1,3526.0,7.2185565]
["bitfinex","ETHUSD",1718893925450,7.86028375,3526.1,3526.0,10.0546265]
["bitfinex","ETHUSD",1718893925746,7.36891864,3526.1,3526.0,10.0546265]
["bitfinex","ETHUSD",1718893926074,7.86028067,3526.1,3526.0,10.0546265]
["bitfinex","ETHUSD",1718893927170,7.86028067,3526.1,3526.0,18.7267665]
["bitfinex","ETHUSD",1718893927379,6.59080985,3526.1,3526.0,19.0111665]
["bitfinex","ETHUSD",1718893927584,2.92562705,3526.1,3526.0,16.1750965]
["bitfinex","ETHUSD",1718893928067,2.92562705,3526.1,3526.0,19.0111665]
["bitfinex","ETHUSD",1718893928296,2.43426502,3526.1,3526.0,19.0111665]
["bitfinex","ETHUSD",1718893928457,2.43426502,3526.1,3526.0,16.1750965]
["bitfinex","ETHUSD",1718893929069,2.43426502,3526.1,3526.0,19.0111665]
["bitfinex","ETHUSD",1718893929395,1.77220173,3527.3,3527.2,8.50533]
["bitfinex","ETHUSD",1718893929882,1.77220173,3527.3,3527.2,11.89044]
["bitfinex","ETHUSD",1718893930173,1.77220173,3527.3,3527.2,12.05533]
["bitfinex","ETHUSD",1718893930734,1.77220173,3527.3,3527.2,6.38511]
["bitfinex","ETHUSD",1718893930975,1.77220173,3527.3,3527.2,12.05533]
["bitfinex","ETHUSD",1718893931177,1.77220173,3527.3,3527.2,13.260863]
["bitfinex","ETHUSD",1718893932259,1.77220173,3527.3,3527.2,16.095973]
["bitfinex","ETHUSD",1718893932448,4.7584,3529.1,3528.3,2.83422]
["bitfinex","ETHUSD",1718893932647,4.7584,3529.1,3528.4,3.950988]
["bitfinex","ETHUSD",1718893932878,4.7584,3529.1,3528.4,3.38413]
["bitfinex","ETHUSD",1718893933302,4.7584,3529.1,3528.5,2.83399]
["bitfinex","ETHUSD",1718893933779,4.7584,3529.1,3528.4,3.38413]
["bitfinex","ETHUSD",1718893934483,4.7584,3529.1,3528.4,0.55]
["bitfinex","ETHUSD",1718893934688,4.7584,3529.1,3528.4,2.8341]
["bitfinex","ETHUSD",1718893934887,0.98274108,3529.3,3528.5,3.38406]
["bitfinex","ETHUSD",1718893935494,0.98274108,3529.3,3528.5,0.55]
["bitfinex","ETHUSD",1718893935910,0.98274108,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1718893936205,0.98274108,3529.3,3528.4,2.83412]
["bitfinex","ETHUSD",1718893936399,0.98274108,3529.3,3528.5,3.700822]
["bitfinex","ETHUSD",1718893936779,5.0378,3529.6,3528.5,3.700822]
["bitfinex","ETHUSD",1718893936985,5.0378,3529.6,3528.6,2.83397]
["bitfinex","ETHUSD",1718893937297,5.0378,3529.6,3528.7,0.55]
["bitfinex","ETHUSD",1718893937505,5.0378,3529.6,3528.7,1.2584962]
["bitfinex","ETHUSD",1718893937676,5.0378,3529.6,3528.7,0.55]
["bitfinex","ETHUSD",1718893937879,5.0378,3529.6,3528.6,0.55]
["bitfinex","ETHUSD",1718893938090,5.0378,3529.6,3528.5,3.55]
["bitfinex","ETHUSD",1718893938398,5.0378,3529.6,3528.5,4.133414]
["bitfinex","ETHUSD",1718893938572,5.0378,3529.6,3528.5,1.133414]
["bitfinex","ETHUSD",1718893938761,5.03046387,3529.6,3528.5,1.133414]
["bitfinex","ETHUSD",1718893939697,7.11546387,3529.6,3528.3,3.0]
["bitfinex","ETHUSD",1718893939898,7.11546387,3529.6,3527.7,5.83468]
["bitfinex","ETHUSD",1718893940099,7.11546387,3529.6,3527.7,6.848152]
["bitfinex","ETHUSD",1718893940100,1.03929357,3529.5,3527.7,6.848152]
["bitfinex","ETHUSD",1718893940466,1.03929357,3529.5,3527.8,2.83461]
["bitfinex","ETHUSD",1718893940708,1.03929357,3529.5,3527.9,3.0]
["bitfinex","ETHUSD",1718893940876,0.81547574,3529.4,3528.0,0.9848082]
["bitfinex","ETHUSD",1718893941077,1.03929357,3529.5,3528.2,2.83427]
["bitfinex","ETHUSD",1718893941285,5.03046387,3529.6,3528.3,3.55]
["bitfinex","ETHUSD",1718893941604,5.03046387,3529.6,3528.4,0.41]
["bitfinex","ETHUSD",1718893941903,5.03046387,3529.6,3528.2,3.0]
["bitfinex","ETHUSD",1718893942109,2.085,3528.7,3527.7,1.013472]
["bitfinex","ETHUSD",1718893942403,4.8595,3528.6,3527.0,7.3]
["bitfinex","ETHUSD",1718893942604,4.8595,3528.6,3526.8,2.83541]
["bitfinex","ETHUSD",1718893942820,5.55395,3528.6,3526.8,2.83541]
["bitfinex","ETHUSD",1718893942980,4.664,3528.2,3526.4,2.83568]
["bitfinex","ETHUSD",1718893943175,4.664,3528.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718893944213,4.664,3528.2,3526.9,3.0]
["bitfinex","ETHUSD",1718893944381,4.664,3528.2,3527.2,2.83509]
["bitfinex","ETHUSD",1718893944586,4.664,3528.2,3527.3,3.0]
["bitfinex","ETHUSD",1718893944802,4.664,3528.2,3527.4,0.583509]
["bitfinex","ETHUSD",1718893945005,4.664,3528.2,3527.5,0.55]
["bitfinex","ETHUSD",1718893945502,4.664,3528.2,3527.4,0.583509]
["bitfinex","ETHUSD",1718893945710,4.664,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1718893945881,5.783,3529.3,3527.3,2.83496]
["bitfinex","ETHUSD",1718893946085,4.8362,3529.2,3527.4,3.55]
["bitfinex","ETHUSD",1718893946327,4.8657,3529.0,3527.5,0.63851]
["bitfinex","ETHUSD",1718893946485,4.8657,3529.0,3527.4,3.0]
["bitfinex","ETHUSD",1718893946831,4.8657,3529.0,3527.1,3.0]
["bitfinex","ETHUSD",1718893946982,4.8657,3529.0,3527.2,0.55]
["bitfinex","ETHUSD",1718893947347,4.6434,3528.8,3527.3,0.638518]
["bitfinex","ETHUSD",1718893947987,4.6434,3528.8,3527.2,0.55]
["bitfinex","ETHUSD",1718893948190,4.6434,3528.8,3527.1,0.55]
["bitfinex","ETHUSD",1718893949014,4.6434,3528.8,3527.0,3.55]
["bitfinex","ETHUSD",1718893949211,4.6434,3528.8,3527.0,0.55]
["bitfinex","ETHUSD",1718893949393,5.38604,3528.7,3527.1,3.19012]
["bitfinex","ETHUSD",1718893949593,4.6434,3528.7,3527.2,6.38509]
["bitfinex","ETHUSD",1718893949831,4.6434,3528.7,3527.5,2.83483]
["bitfinex","ETHUSD",1718893950013,4.6434,3528.7,3527.6,3.55]
["bitfinex","ETHUSD",1718893950220,0.46434,3528.6,3527.1,0.355]
["bitfinex","ETHUSD",1718893950528,4.6434,3528.5,3527.2,0.55]
["bitfinex","ETHUSD",1718893951035,4.6434,3528.5,3527.5,2.83484]
["bitfinex","ETHUSD",1718893951186,4.6434,3528.5,3527.6,0.55]
["bitfinex","ETHUSD",1718893951686,4.6434,3528.5,3527.5,3.38484]
["bitfinex","ETHUSD",1718893951917,4.6434,3528.5,3527.6,6.756756]
["bitfinex","ETHUSD",1718893952121,4.6434,3528.5,3527.6,3.921986]
["bitfinex","ETHUSD",1718893952306,4.6434,3528.5,3527.4,3.0]
["bitfinex","ETHUSD",1718893952512,4.6434,3528.5,3527.0,3.0]
["bitfinex","ETHUSD",1718893952687,4.6434,3528.5,3527.1,2.83515]
["bitfinex","ETHUSD",1718893952889,4.6434,3528.5,3527.2,3.583515]
["bitfinex","ETHUSD",1718893953198,4.6434,3528.5,3527.2,3.0]
["bitfinex","ETHUSD",1718893953610,4.6434,3528.5,3527.3,0.55]
["bitfinex","ETHUSD",1718893953810,4.6434,3528.5,3527.6,2.83475]
["bitfinex","ETHUSD",1718893953990,4.6434,3528.5,3527.7,3.55]
["bitfinex","ETHUSD",1718893954334,4.6434,3528.5,3527.8,0.921954]
["bitfinex","ETHUSD",1718893954489,4.6434,3528.5,3527.9,0.55]
["bitfinex","ETHUSD",1718893955123,4.6434,3528.5,3527.7,3.55]
["bitfinex","ETHUSD",1718893955428,4.6434,3528.5,3527.7,0.55]
["bitfinex","ETHUSD",1718893955725,4.6434,3528.5,3527.6,0.55]
["bitfinex","ETHUSD",1718893955934,4.6434,3528.5,3527.6,6.68476]
["bitfinex","ETHUSD",1718893956086,4.6434,3528.5,3527.6,6.38476]
["bitfinex","ETHUSD",1718893956489,4.6434,3528.5,3527.8,2.83456]
["bitfinex","ETHUSD",1718893956739,4.6434,3528.5,3527.9,0.55]
["bitfinex","ETHUSD",1718893957233,4.7785,3529.2,3527.9,0.55]
["bitfinex","ETHUSD",1718893957526,4.7785,3529.2,3528.0,2.83439]
["bitfinex","ETHUSD",1718893957722,4.7785,3529.2,3528.1,4.400354]
["bitfinex","ETHUSD",1718893957932,4.7785,3529.2,3528.1,4.234724]
["bitfinex","ETHUSD",1718893958103,4.7785,3529.2,3528.2,3.0]
["bitfinex","ETHUSD",1718893958312,4.7785,3529.2,3528.3,0.55]
["bitfinex","ETHUSD",1718893958505,4.7785,3529.2,3528.4,0.4950354]
["bitfinex","ETHUSD",1718893958734,4.7785,3529.2,3528.3,0.55]
["bitfinex","ETHUSD",1718893958735,4.7785,3529.2,3527.7,3.0]
["bitfinex","ETHUSD",1718893959225,4.7785,3529.2,3527.1,7.61537]
["bitfinex","ETHUSD",1718893959389,2.783,3528.8,3527.2,3.0]
["bitfinex","ETHUSD",1718893959588,2.783,3528.8,3527.0,2.83523]
["bitfinex","ETHUSD",1718893959589,4.9009,3528.7,3527.1,6.118683]
["bitfinex","ETHUSD",1718893959829,4.9009,3528.7,3527.2,2.83507]
["bitfinex","ETHUSD",1718893960118,4.9009,3528.7,3527.6,2.83472]
["bitfinex","ETHUSD",1718893960300,4.9009,3528.7,3527.7,3.0]
["bitfinex","ETHUSD",1718893960520,4.9009,3528.7,3527.6,5.83478]
["bitfinex","ETHUSD",1718893960919,4.9009,3528.7,3527.6,3.0]
["bitfinex","ETHUSD",1718893961311,4.9009,3528.7,3527.0,5.83519]
["bitfinex","ETHUSD",1718893961497,4.9009,3528.7,3527.3,2.83502]
["bitfinex","ETHUSD",1718893961696,4.9009,3528.7,3527.4,3.55]
["bitfinex","ETHUSD",1718893962294,4.9009,3528.7,3527.1,3.0]
["bitfinex","ETHUSD",1718893962527,0.76839,3528.6,3527.2,0.3]
["bitfinex","ETHUSD",1718893962711,4.9009,3528.7,3527.1,5.83518]
["bitfinex","ETHUSD",1718893963104,4.9009,3528.7,3527.5,2.83485]
["bitfinex","ETHUSD",1718893963304,5.1168,3529.0,3527.8,2.83455]
["bitfinex","ETHUSD",1718893963506,5.1168,3529.0,3527.9,3.55]
["bitfinex","ETHUSD",1718893964134,5.1168,3529.0,3527.9,0.55]
["bitfinex","ETHUSD",1718893964353,5.1168,3529.0,3527.8,0.55]
["bitfinex","ETHUSD",1718893964505,5.1168,3529.0,3527.8,1.133478]
["bitfinex","ETHUSD",1718893964819,5.1168,3529.0,3527.9,2.83453]
["bitfinex","ETHUSD",1718893965018,5.1168,3529.0,3528.0,3.55]
["bitfinex","ETHUSD",1718893965423,5.1168,3529.0,3528.2,2.83429]
["bitfinex","ETHUSD",1718893965609,5.1168,3529.0,3528.3,4.022629]
["bitfinex","ETHUSD",1718893965950,5.1168,3529.0,3528.3,1.188429]
["bitfinex","ETHUSD",1718893967041,5.1168,3529.0,3528.3,0.638429]
["bitfinex","ETHUSD",1718893967205,5.1168,3529.0,3528.0,3.0]
["bitfinex","ETHUSD",1718893967412,5.1168,3529.0,3527.9,3.0]
["bitfinex","ETHUSD",1718893967607,5.1168,3529.0,3528.0,0.55]
["bitfinex","ETHUSD",1718893968406,5.1168,3529.0,3527.9,0.55]
["bitfinex","ETHUSD",1718893968630,5.1168,3529.0,3527.9,4.3098028]
["bitfinex","ETHUSD",1718893968945,5.1168,3529.0,3528.0,3.0]
["bitfinex","ETHUSD",1718893969323,5.1168,3529.0,3527.9,4.4752728]
["bitfinex","ETHUSD",1718893969525,5.1168,3529.0,3528.0,3.0]
["bitfinex","ETHUSD",1718893969755,5.1168,3529.0,3527.9,0.55]
["bitfinex","ETHUSD",1718893970059,5.1168,3529.0,3527.9,3.38451]
["bitfinex","ETHUSD",1718893970361,5.1168,3529.0,3528.2,2.83428]
["bitfinex","ETHUSD",1718893970508,5.1168,3529.0,3528.3,0.283428]
["bitfinex","ETHUSD",1718893971059,5.1168,3529.0,3528.0,3.0]
["bitfinex","ETHUSD",1718893971410,5.1168,3529.0,3528.1,3.38431]
["bitfinex","ETHUSD",1718893971609,5.1168,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718893971810,5.1168,3529.0,3528.3,0.55]
["bitfinex","ETHUSD",1718893972047,5.1168,3529.0,3528.4,0.41]
["bitfinex","ETHUSD",1718893972256,5.1168,3529.0,3528.3,0.55]
["bitfinex","ETHUSD",1718893972546,5.1168,3529.0,3528.2,0.55]
["bitfinex","ETHUSD",1718893972916,5.1168,3529.0,3528.1,0.55]
["bitfinex","ETHUSD",1718893973253,5.1168,3529.0,3528.1,1.188462]
["bitfinex","ETHUSD",1718893973419,5.1168,3529.0,3528.1,0.55]
["bitfinex","ETHUSD",1718893973617,5.1168,3529.0,3528.0,0.55]
["bitfinex","ETHUSD",1718893973921,5.1168,3529.0,3527.9,2.83453]
["bitfinex","ETHUSD",1718893974156,5.1168,3529.0,3527.8,3.38455]
["bitfinex","ETHUSD",1718893974157,5.1168,3529.0,3528.0,4.471908]
["bitfinex","ETHUSD",1718893974476,5.1168,3529.0,3528.0,0.921908]
["bitfinex","ETHUSD",1718893974649,5.1168,3529.0,3528.1,0.55]
["bitfinex","ETHUSD",1718893975186,5.1168,3529.0,3528.1,3.38436]
["bitfinex","ETHUSD",1718893975369,5.1168,3529.0,3528.3,2.83421]
["bitfinex","ETHUSD",1718893975576,5.1168,3529.0,3528.4,0.55]
["bitfinex","ETHUSD",1718893976035,5.1168,3529.0,3528.4,3.55]
["bitfinex","ETHUSD",1718893976367,4.9064,3529.6,3528.4,6.38413]
["bitfinex","ETHUSD",1718893976537,4.9064,3529.6,3528.5,3.85724998]
["bitfinex","ETHUSD",1718893976739,4.9064,3529.6,3528.6,3.55]
["bitfinex","ETHUSD",1718893977045,4.9064,3529.6,3528.6,6.38391]
["bitfinex","ETHUSD",1718893978172,4.9064,3529.6,3528.6,3.55]
["bitfinex","ETHUSD",1718893978378,4.9064,3529.6,3528.8,2.83376]
["bitfinex","ETHUSD",1718893978680,4.9064,3529.6,3528.9,0.55]
["bitfinex","ETHUSD",1718893979171,4.9064,3529.6,3528.8,0.55]
["bitfinex","ETHUSD",1718893979356,4.9064,3529.6,3528.9,0.4290731]
["bitfinex","ETHUSD",1718893979548,4.9064,3529.6,3529.0,0.55]
["bitfinex","ETHUSD",1718893980589,4.9064,3529.6,3528.9,0.4290731]
["bitfinex","ETHUSD",1718893980878,4.9064,3529.6,3528.5,3.0]
["bitfinex","ETHUSD",1718893981037,4.9064,3529.6,3528.6,0.55]
["bitfinex","ETHUSD",1718893981336,4.9064,3529.6,3528.6,3.38396]
["bitfinex","ETHUSD",1718893981540,4.9064,3529.6,3528.7,3.0]
["bitfinex","ETHUSD",1718893981739,4.9064,3529.6,3528.8,0.55]
["bitfinex","ETHUSD",1718893981955,4.9064,3529.6,3528.7,0.355]
["bitfinex","ETHUSD",1718893982136,4.9064,3529.6,3528.6,0.55]
["bitfinex","ETHUSD",1718893982705,4.9064,3529.6,3528.6,3.55]
["bitfinex","ETHUSD",1718893982984,4.9064,3529.6,3528.7,3.0]
["bitfinex","ETHUSD",1718893983188,6.9924,3529.6,3528.4,3.0]
["bitfinex","ETHUSD",1718893983391,6.9924,3529.6,3528.5,0.583424]
["bitfinex","ETHUSD",1718893984175,4.9064,3529.6,3528.8,2.8338]
["bitfinex","ETHUSD",1718893984339,14.7418,3530.0,3529.0,2.83364]
["bitfinex","ETHUSD",1718893984542,14.7418,3530.0,3529.1,0.55]
["bitfinex","ETHUSD",1718893984748,16.21598,3530.0,3528.6,3.1922624]
["bitfinex","ETHUSD",1718893984982,16.21598,3530.0,3528.7,3.0]
["bitfinex","ETHUSD",1718893984983,2.086,3529.8,3528.7,3.0]
["bitfinex","ETHUSD",1718893985140,2.086,3529.8,3528.7,0.55]
["bitfinex","ETHUSD",1718893985341,2.086,3529.8,3528.8,0.638406]
["bitfinex","ETHUSD",1718893985952,4.7767,3529.7,3528.8,0.638406]
["bitfinex","ETHUSD",1718893986448,4.7767,3529.7,3528.9,0.55]
["bitfinex","ETHUSD",1718893986703,4.7767,3529.7,3528.8,0.638406]
["bitfinex","ETHUSD",1718893986704,4.7767,3529.7,3528.8,3.638406]
["bitfinex","ETHUSD",1718893986863,6.25437,3529.7,3528.5,5.834]
["bitfinex","ETHUSD",1718893989612,4.7767,3529.7,3528.7,2.83388]
["bitfinex","ETHUSD",1718893989906,4.7767,3529.7,3528.6,0.55]
["bitfinex","ETHUSD",1718893989907,4.7767,3529.7,3529.0,2.83364]
["bitfinex","ETHUSD",1718893990120,10.0,3530.0,3529.1,5.83357]
["bitfinex","ETHUSD",1718893990325,10.0,3530.0,3529.2,0.866724]
["bitfinex","ETHUSD",1718893991023,10.0,3530.0,3529.3,0.55]
["bitfinex","ETHUSD",1718893991313,10.0,3530.0,3529.3,3.55]
["bitfinex","ETHUSD",1718893991776,10.0,3530.0,3529.3,0.55]
["bitfinex","ETHUSD",1718893992120,10.0,3530.0,3529.2,0.55]
["bitfinex","ETHUSD",1718893992272,10.0,3530.0,3529.3,0.621715]
["bitfinex","ETHUSD",1718893992607,10.0,3530.0,3529.2,3.55]
["bitfinex","ETHUSD",1718893992776,10.0,3530.0,3529.2,6.38345]
["bitfinex","ETHUSD",1718893993891,10.0,3530.0,3529.2,3.55]
["bitfinex","ETHUSD",1718893994231,10.0,3530.0,3528.7,3.0]
["bitfinex","ETHUSD",1718893994402,5.0323,3529.8,3528.8,0.3755743]
["bitfinex","ETHUSD",1718893994597,2.086,3529.7,3528.8,0.3755743]
["bitfinex","ETHUSD",1718893994928,2.086,3529.7,3528.7,3.0]
["bitfinex","ETHUSD",1718893995639,2.086,3529.7,3528.2,3.0]
["bitfinex","ETHUSD",1718893995803,2.086,3529.7,3528.5,2.834]
["bitfinex","ETHUSD",1718893996005,2.086,3529.7,3528.6,6.38392]
["bitfinex","ETHUSD",1718893996229,2.086,3529.7,3528.7,2.83389]
["bitfinex","ETHUSD",1718893996547,5.0323,3529.8,3528.8,3.0]
["bitfinex","ETHUSD",1718893996837,5.0323,3529.8,3528.6,0.55]
["bitfinex","ETHUSD",1718893996838,5.0323,3529.8,3528.7,3.47224]
["bitfinex","ETHUSD",1718893997041,5.0323,3529.8,3528.8,3.55]
["bitfinex","ETHUSD",1718893997415,5.0323,3529.8,3528.9,3.0]
["bitfinex","ETHUSD",1718893997640,5.0323,3529.8,3528.8,0.55]
["bitfinex","ETHUSD",1718893997843,5.0323,3529.8,3528.8,0.96884]
["bitfinex","ETHUSD",1718893998006,5.0323,3529.8,3528.8,3.38375]
["bitfinex","ETHUSD",1718893998343,5.0323,3529.8,3528.9,2.83369]
["bitfinex","ETHUSD",1718893998503,5.0323,3529.8,3529.0,5.83366]
["bitfinex","ETHUSD",1718893998699,5.0323,3529.8,3529.1,0.921741]
["bitfinex","ETHUSD",1718893999152,5.0323,3529.8,3529.2,0.55]
["bitfinex","ETHUSD",1718893999526,5.0323,3529.8,3529.1,0.921741]
["bitfinex","ETHUSD",1718893999817,5.0323,3529.8,3529.1,3.921741]
["bitfinex","ETHUSD",1718894000032,5.0323,3529.8,3529.1,3.755301]
["bitfinex","ETHUSD",1718894000235,5.0323,3529.8,3529.2,4.0757571]
["bitfinex","ETHUSD",1718894000423,5.0323,3529.8,3529.3,3.55]
["bitfinex","ETHUSD",1718894000627,5.0323,3529.8,3529.3,0.55]
["bitfinex","ETHUSD",1718894000932,5.0323,3529.8,3529.2,0.55]
["bitfinex","ETHUSD",1718894001245,5.0323,3529.8,3529.4,2.83332]
["bitfinex","ETHUSD",1718894001445,5.0323,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1718894002126,10.0,3530.0,3529.5,0.55]
["bitfinex","ETHUSD",1718894002925,10.0,3530.0,3529.0,3.0]
["bitfinex","ETHUSD",1718894003139,2.086,3529.5,3528.7,2.83383]
["bitfinex","ETHUSD",1718894003948,2.086,3529.5,3528.6,2.83397]
["bitfinex","ETHUSD",1718894004282,2.086,3529.5,3528.7,5.8339]
["bitfinex","ETHUSD",1718894004463,2.086,3529.5,3528.7,3.0]
["bitfinex","ETHUSD",1718894004638,2.086,3529.5,3528.6,3.9422899]
["bitfinex","ETHUSD",1718894004840,2.086,3529.7,3528.8,2.83378]
["bitfinex","ETHUSD",1718894005024,2.086,3529.7,3528.9,1.51099699]
["bitfinex","ETHUSD",1718894005219,4.4259,3529.8,3529.0,2.83364]
["bitfinex","ETHUSD",1718894005479,4.4259,3529.8,3529.2,2.83343]
["bitfinex","ETHUSD",1718894005657,4.4259,3529.8,3529.3,0.338343]
["bitfinex","ETHUSD",1718894005980,4.4259,3529.8,3529.1,0.55]
["bitfinex","ETHUSD",1718894005981,6.5119,3529.8,3529.1,0.55]
["bitfinex","ETHUSD",1718894006147,6.5119,3529.8,3529.0,3.55]
["bitfinex","ETHUSD",1718894006352,6.5119,3529.8,3529.0,4.2128557]
["bitfinex","ETHUSD",1718894006353,4.4259,3529.8,3529.0,4.2128557]
["bitfinex","ETHUSD",1718894006548,4.4259,3529.8,3529.3,2.8334]
["bitfinex","ETHUSD",1718894006751,4.4259,3529.8,3529.4,2.8333]
["bitfinex","ETHUSD",1718894007056,4.4259,3529.8,3529.3,2.8334]
["bitfinex","ETHUSD",1718894007057,10.0,3530.0,3529.5,3.94993]
["bitfinex","ETHUSD",1718894007258,10.0,3530.0,3529.5,3.38326]
["bitfinex","ETHUSD",1718894007434,10.0,3530.0,3529.5,0.55]
["bitfinex","ETHUSD",1718894007875,10.0,3530.0,3529.4,3.38333]
["bitfinex","ETHUSD",1718894008588,10.0,3530.0,3529.5,2.83324]
["bitfinex","ETHUSD",1718894009400,10.0,3530.0,3529.4,0.55]
["bitfinex","ETHUSD",1718894009557,10.0,3530.0,3529.3,3.38341]
["bitfinex","ETHUSD",1718894009762,10.0,3530.0,3529.4,2.83327]
["bitfinex","ETHUSD",1718894009990,10.0,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718894010358,10.0,3530.0,3529.6,2.83318]
["bitfinex","ETHUSD",1718894010661,10.0,3530.0,3529.6,0.904992]
["bitfinex","ETHUSD",1718894010966,10.0,3530.0,3529.5,2.83319]
["bitfinex","ETHUSD",1718894011168,10.0,3530.0,3529.6,0.55]
["bitfinex","ETHUSD",1718894011385,10.0,3530.0,3529.6,3.38316]
["bitfinex","ETHUSD",1718894011557,10.0,3530.0,3529.6,0.55]
["bitfinex","ETHUSD",1718894011905,10.0,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718894012198,10.0,3530.0,3529.9,3.171234]
["bitfinex","ETHUSD",1718894012991,10.0,3530.0,3529.9,6.554174]
["bitfinex","ETHUSD",1718894013193,10.0,3530.0,3529.9,9.387114]
["bitfinex","ETHUSD",1718894013692,10.0,3530.0,3529.9,12.387114]
["bitfinex","ETHUSD",1718894014697,10.0,3530.0,3529.9,6.721234]
["bitfinex","ETHUSD",1718894014993,10.0,3530.0,3529.5,2.83323]
["bitfinex","ETHUSD",1718894015179,10.0,3530.0,3529.6,6.38317]
["bitfinex","ETHUSD",1718894015379,10.0,3530.0,3529.6,0.55]
["bitfinex","ETHUSD",1718894015552,10.0,3530.0,3529.4,2.83333]
["bitfinex","ETHUSD",1718894015757,10.0,3530.0,3529.4,3.7851306]
["bitfinex","ETHUSD",1718894016958,10.0,3530.0,3529.4,0.9518006]
["bitfinex","ETHUSD",1718894017159,10.0,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718894019087,10.0,3530.0,3529.4,3.7851306]
["bitfinex","ETHUSD",1718894019284,10.0,3530.0,3529.4,0.9518006]
["bitfinex","ETHUSD",1718894019485,10.0,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718894019716,10.0,3530.0,3529.3,2.83341]
["bitfinex","ETHUSD",1718894019717,10.0,3530.0,3529.5,2.83318]
["bitfinex","ETHUSD",1718894020104,10.0,3530.0,3529.4,2.83334]
["bitfinex","ETHUSD",1718894020318,10.0,3530.0,3529.6,2.8331]
["bitfinex","ETHUSD",1718894020622,10.0,3530.0,3529.7,2.83302]
["bitfinex","ETHUSD",1718894020782,10.0,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718894020986,10.0,3530.0,3529.9,6.21588]
["bitfinex","ETHUSD",1718894022799,10.0,3530.0,3529.9,9.04882]
["bitfinex","ETHUSD",1718894024494,10.0,3530.0,3529.9,6.21588]
["bitfinex","ETHUSD",1718894025233,10.0,3530.0,3529.9,9.04882]
["bitfinex","ETHUSD",1718894026108,10.0,3530.0,3529.9,16.61012]
["bitfinex","ETHUSD",1718894026431,10.0,3530.0,3529.9,18.271132]
["bitfinex","ETHUSD",1718894026646,10.0,3530.0,3529.9,10.876892]
["bitfinex","ETHUSD",1718894026933,10.0,3530.0,3529.9,13.709832]
["bitfinex","ETHUSD",1718894029934,10.0,3530.0,3529.9,2.211012]
["bitfinex","ETHUSD",1718894030164,10.0,3530.0,3529.9,0.55]
["bitfinex","ETHUSD",1718894030330,10.0,3530.0,3529.9,6.21588]
["bitfinex","ETHUSD",1718894030526,10.0,3530.0,3529.9,3.38294]
["bitfinex","ETHUSD",1718894030696,10.0,3530.0,3529.7,2.83308]
["bitfinex","ETHUSD",1718894030896,10.0,3530.0,3529.5,2.8332]
["bitfinex","ETHUSD",1718894031104,10.0,3530.0,3529.3,3.0]
["bitfinex","ETHUSD",1718894031335,10.0,3530.0,3529.4,0.6400296]
["bitfinex","ETHUSD",1718894031750,10.0,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718894032036,10.0,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718894032599,10.0,3530.0,3529.8,2.83301]
["bitfinex","ETHUSD",1718894032807,10.0,3530.0,3529.8,3.116311]
["bitfinex","ETHUSD",1718894033008,10.0,3530.0,3529.7,2.83309]
["bitfinex","ETHUSD",1718894033257,10.0,3530.0,3529.8,0.55]
["bitfinex","ETHUSD",1718894033409,10.0,3530.0,3529.7,0.55]
["bitfinex","ETHUSD",1718894033763,10.0,3530.0,3529.4,2.83327]
["bitfinex","ETHUSD",1718894034203,10.0,3530.0,3529.1,0.566736]
["bitfinex","ETHUSD",1718894034408,10.0,3530.0,3529.1,3.400306]
["bitfinex","ETHUSD",1718894034621,10.0,3530.0,3529.2,3.1735206]
["bitfinex","ETHUSD",1718894034821,10.0,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718894035445,10.0,3530.0,3529.6,0.60656984]
["bitfinex","ETHUSD",1718894035611,10.0,3530.0,3529.6,3.43973984]
["bitfinex","ETHUSD",1718894036116,10.0,3530.0,3529.6,0.60656984]
["bitfinex","ETHUSD",1718894036652,10.0,3530.0,3529.6,0.55]
["bitfinex","ETHUSD",1718894036877,10.0,3530.0,3529.1,2.83351]
["bitfinex","ETHUSD",1718894037007,10.0,3530.0,3529.2,0.55]
["bitfinex","ETHUSD",1718894037208,10.0,3530.0,3529.1,0.55]
["bitfinex","ETHUSD",1718894037421,4.8731,3529.9,3528.7,3.0]
["bitfinex","ETHUSD",1718894037747,4.8731,3529.9,3528.8,0.35932217]
["bitfinex","ETHUSD",1718894039162,4.8731,3529.9,3528.9,0.55]
["bitfinex","ETHUSD",1718894039530,4.8731,3529.9,3528.6,0.55]
["bitfinex","ETHUSD",1718894039724,2.086,3529.7,3528.6,0.55]
["bitfinex","ETHUSD",1718894039926,4.8772,3529.6,3528.4,0.55]
["bitfinex","ETHUSD",1718894040131,4.8772,3529.6,3528.5,0.4519745]
["bitfinex","ETHUSD",1718894040339,4.8772,3529.6,3528.3,3.38421]
["bitfinex","ETHUSD",1718894040858,4.8772,3529.6,3528.3,0.55]
["bitfinex","ETHUSD",1718894041011,4.8772,3529.6,3528.2,0.55]
["bitfinex","ETHUSD",1718894041210,4.6553,3529.4,3528.2,0.583446]
["bitfinex","ETHUSD",1718894042160,3.2946,3529.7,3527.8,1.135585]
["bitfinex","ETHUSD",1718894042161,4.5447,3529.2,3527.8,1.135585]
["bitfinex","ETHUSD",1718894042376,4.5447,3529.2,3527.6,3.5932217]
["bitfinex","ETHUSD",1718894042537,5.20777,3529.1,3527.7,1.33786542]
["bitfinex","ETHUSD",1718894042745,4.5447,3529.1,3527.7,1.33786542]
["bitfinex","ETHUSD",1718894043627,4.5447,3529.1,3527.7,4.17256542]
["bitfinex","ETHUSD",1718894043829,4.5447,3529.1,3527.7,1.33786542]
["bitfinex","ETHUSD",1718894044054,0.66307,3529.0,3527.8,0.41727254]
["bitfinex","ETHUSD",1718894044428,4.7397,3528.9,3527.8,0.41727254]
["bitfinex","ETHUSD",1718894044732,4.7397,3528.9,3527.5,3.0]
["bitfinex","ETHUSD",1718894044733,6.8257,3528.9,3527.5,3.0]
["bitfinex","ETHUSD",1718894044940,6.8257,3528.9,3527.6,1.7105625]
["bitfinex","ETHUSD",1718894045141,1.2086,3529.7,3527.6,1.7105625]
["bitfinex","ETHUSD",1718894045142,4.7397,3528.8,3527.6,1.7105625]
["bitfinex","ETHUSD",1718894045464,4.7397,3528.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718894045696,4.7397,3528.8,3527.5,3.0]
["bitfinex","ETHUSD",1718894045875,4.7397,3528.8,3527.4,4.135732]
["bitfinex","ETHUSD",1718894046040,4.7397,3528.8,3527.5,0.6970752]
["bitfinex","ETHUSD",1718894046041,2.086,3528.6,3527.5,0.6970752]
["bitfinex","ETHUSD",1718894046491,2.086,3528.6,3527.6,0.55]
["bitfinex","ETHUSD",1718894046791,2.086,3528.6,3527.5,0.6970752]
["bitfinex","ETHUSD",1718894046934,4.6059,3528.5,3527.1,5.83517]
["bitfinex","ETHUSD",1718894047289,4.6059,3528.5,3527.2,0.55]
["bitfinex","ETHUSD",1718894047480,2.086,3528.2,3527.0,1.135855]
["bitfinex","ETHUSD",1718894047624,2.086,3528.2,3526.8,2.83541]
["bitfinex","ETHUSD",1718894048027,2.086,3528.2,3526.6,10.13558]
["bitfinex","ETHUSD",1718894048028,4.6102,3528.1,3526.7,3.971451]
["bitfinex","ETHUSD",1718894048373,4.6102,3528.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718894048669,4.6102,3528.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718894049025,2.086,3527.8,3526.7,1.135961]
["bitfinex","ETHUSD",1718894049223,4.6102,3527.2,3526.7,1.135961]
["bitfinex","ETHUSD",1718894050829,4.4414,3527.6,3526.7,1.135961]
["bitfinex","ETHUSD",1718894051055,2.086,3527.4,3526.7,1.135961]
["bitfinex","ETHUSD",1718894051439,2.086,3527.0,3526.7,1.135961]
["bitfinex","ETHUSD",1718894051843,4.5274,3526.9,3526.7,1.135961]
["bitfinex","ETHUSD",1718894052364,4.5274,3526.9,3525.8,7.3]
["bitfinex","ETHUSD",1718894052540,4.5274,3526.9,3525.3,3.0]
["bitfinex","ETHUSD",1718894052874,0.66134,3526.8,3525.3,1.136392]
["bitfinex","ETHUSD",1718894053248,0.66134,3526.8,3525.3,3.972992]
["bitfinex","ETHUSD",1718894053450,0.66134,3526.8,3525.3,1.136392]
["bitfinex","ETHUSD",1718894053451,2.086,3526.6,3525.3,1.136392]
["bitfinex","ETHUSD",1718894053647,2.813474,3526.6,3525.3,1.136392]
["bitfinex","ETHUSD",1718894053883,4.671,3526.5,3525.3,1.136392]
["bitfinex","ETHUSD",1718894054572,4.671,3526.5,3525.4,2.83649]
["bitfinex","ETHUSD",1718894054950,4.671,3526.5,3525.8,2.83623]
["bitfinex","ETHUSD",1718894055279,4.671,3526.5,3525.5,0.55]
["bitfinex","ETHUSD",1718894055445,2.086,3526.9,3525.6,0.1686392]
["bitfinex","ETHUSD",1718894055649,2.086,3526.5,3525.7,0.55]
["bitfinex","ETHUSD",1718894055850,2.086,3526.5,3525.4,3.55]
["bitfinex","ETHUSD",1718894056063,2.086,3526.5,3525.5,0.7523022]
["bitfinex","ETHUSD",1718894056855,4.4232,3526.4,3525.5,0.7523022]
["bitfinex","ETHUSD",1718894057053,4.4232,3526.4,3525.1,3.973268]
["bitfinex","ETHUSD",1718894057293,4.4232,3526.4,3525.2,0.55]
["bitfinex","ETHUSD",1718894060089,4.4232,3526.4,3524.9,3.55]
["bitfinex","ETHUSD",1718894060305,4.4232,3526.4,3524.9,1.12845447]
["bitfinex","ETHUSD",1718894060306,2.086,3526.1,3524.9,1.12845447]
["bitfinex","ETHUSD",1718894060592,0.65092,3526.3,3524.4,7.3]
["bitfinex","ETHUSD",1718894060593,4.7371,3525.6,3524.4,7.3]
["bitfinex","ETHUSD",1718894060806,4.7371,3525.6,3524.6,0.2844]
["bitfinex","ETHUSD",1718894060971,4.7371,3525.6,3524.0,4.535]
["bitfinex","ETHUSD",1718894061397,4.7371,3525.6,3524.1,1.136783]
["bitfinex","ETHUSD",1718894061600,0.68231,3525.5,3524.1,1.136783]
["bitfinex","ETHUSD",1718894061898,2.086,3525.3,3523.6,4.7489]
["bitfinex","ETHUSD",1718894062110,2.086,3525.3,3523.8,0.2844]
["bitfinex","ETHUSD",1718894062398,0.276831,3525.2,3523.9,0.5885784]
["bitfinex","ETHUSD",1718894062603,4.4527,3525.1,3523.9,0.5885784]
["bitfinex","ETHUSD",1718894062771,0.276831,3525.2,3523.1,7.3]
["bitfinex","ETHUSD",1718894062772,4.4527,3524.8,3523.1,7.3]
["bitfinex","ETHUSD",1718894062973,4.4527,3524.8,3523.2,4.744]
["bitfinex","ETHUSD",1718894063322,4.4527,3524.8,3523.6,1.136954]
["bitfinex","ETHUSD",1718894063485,5.10657,3524.8,3523.6,1.5790894]
["bitfinex","ETHUSD",1718894063689,5.10657,3524.8,3523.6,0.4421354]
["bitfinex","ETHUSD",1718894063908,5.10657,3524.8,3523.3,0.2844]
["bitfinex","ETHUSD",1718894064107,4.4527,3524.8,3523.3,1.421453]
["bitfinex","ETHUSD",1718894064723,4.4527,3524.8,3523.3,1.137053]
["bitfinex","ETHUSD",1718894064924,2.086,3524.7,3523.2,3.0]
["bitfinex","ETHUSD",1718894065080,2.086,3524.7,3523.3,1.03]
["bitfinex","ETHUSD",1718894066026,4.6752,3524.2,3523.3,1.03]
["bitfinex","ETHUSD",1718894066244,4.6752,3524.2,3522.3,4.7071]
["bitfinex","ETHUSD",1718894066245,4.6752,3524.2,3522.8,1.137193]
["bitfinex","ETHUSD",1718894066515,3.0,3525.7,3522.9,0.05094631]
["bitfinex","ETHUSD",1718894066816,4.5063,3525.5,3523.0,4.4227]
["bitfinex","ETHUSD",1718894067022,2.086,3524.9,3523.1,0.05674602]
["bitfinex","ETHUSD",1718894067319,4.7149,3524.8,3523.2,0.4479446]
["bitfinex","ETHUSD",1718894068078,4.7149,3524.8,3522.8,1.137193]
["bitfinex","ETHUSD",1718894068519,2.086,3524.5,3522.8,1.137193]
["bitfinex","ETHUSD",1718894068696,4.8475,3524.4,3522.8,1.137193]
["bitfinex","ETHUSD",1718894069102,4.8475,3524.4,3522.6,3.0]
["bitfinex","ETHUSD",1718894069416,4.8475,3524.4,3522.7,1.137243]
["bitfinex","ETHUSD",1718894069587,0.69335,3524.3,3522.8,0.8707743]
["bitfinex","ETHUSD",1718894070006,0.69335,3524.3,3522.9,0.55]
["bitfinex","ETHUSD",1718894070206,0.69335,3524.3,3522.8,0.8707743]
["bitfinex","ETHUSD",1718894070207,4.7677,3524.2,3522.8,0.8707743]
["bitfinex","ETHUSD",1718894070438,2.086,3523.7,3522.2,0.2844]
["bitfinex","ETHUSD",1718894070581,4.7677,3523.5,3522.4,3.0]
["bitfinex","ETHUSD",1718894070924,4.17506997,3523.5,3522.1,1.137411]
["bitfinex","ETHUSD",1718894071125,2.086,3523.3,3522.1,1.137411]
["bitfinex","ETHUSD",1718894071306,2.712107,3523.3,3521.4,7.5844]
["bitfinex","ETHUSD",1718894071482,2.712107,3523.3,3521.5,1.137562]
["bitfinex","ETHUSD",1718894071681,2.086,3523.3,3521.5,1.137562]
["bitfinex","ETHUSD",1718894072297,2.086,3522.9,3521.5,1.137562]
["bitfinex","ETHUSD",1718894072499,2.086,3523.2,3521.1,0.28223681]
["bitfinex","ETHUSD",1718894072696,2.086,3523.2,3520.8,5.1199]
["bitfinex","ETHUSD",1718894072901,2.086,3523.2,3521.2,1.137662]
["bitfinex","ETHUSD",1718894073411,2.086,3523.6,3521.2,1.137662]
["bitfinex","ETHUSD",1718894073921,4.4464,3523.5,3521.2,1.137662]
["bitfinex","ETHUSD",1718894074120,4.4464,3523.5,3521.6,4.4323]
["bitfinex","ETHUSD",1718894074337,4.4464,3523.5,3521.7,3.0]
["bitfinex","ETHUSD",1718894074550,4.4464,3523.5,3521.8,0.55]
["bitfinex","ETHUSD",1718894077106,4.7648,3522.9,3521.0,0.2844]
["bitfinex","ETHUSD",1718894077312,4.7648,3521.9,3520.6,7.3]
["bitfinex","ETHUSD",1718894077484,4.7648,3521.9,3520.7,3.73]
["bitfinex","ETHUSD",1718894077847,4.7648,3521.9,3520.6,1.137908]
["bitfinex","ETHUSD",1718894081034,4.7648,3521.9,3520.3,0.2844]
["bitfinex","ETHUSD",1718894081531,4.7648,3521.9,3520.3,1.422308]
["bitfinex","ETHUSD",1718894081730,4.7648,3521.9,3520.4,0.1706019]
["bitfinex","ETHUSD",1718894082095,6.8508,3521.9,3520.4,0.1706019]
["bitfinex","ETHUSD",1718894082294,4.7648,3521.9,3520.4,0.1706019]
["bitfinex","ETHUSD",1718894082593,4.7648,3521.9,3520.1,1.13808]
["bitfinex","ETHUSD",1718894083906,4.7648,3521.9,3520.2,0.55]
["bitfinex","ETHUSD",1718894084103,4.7648,3521.9,3520.2,3.55]
["bitfinex","ETHUSD",1718894084330,4.7648,3521.9,3520.3,0.914878]
["bitfinex","ETHUSD",1718894084491,4.7648,3521.9,3520.4,0.55]
["bitfinex","ETHUSD",1718894088357,4.7648,3521.9,3520.5,0.05680228]
["bitfinex","ETHUSD",1718894088508,4.7648,3521.9,3520.6,0.55]
["bitfinex","ETHUSD",1718894089609,4.7648,3521.9,3520.3,3.55]
["bitfinex","ETHUSD",1718894089809,4.7648,3521.9,3520.3,0.7586]
["bitfinex","ETHUSD",1718894090145,4.7648,3521.9,3520.4,4.8339]
["bitfinex","ETHUSD",1718894090350,4.7648,3521.9,3520.5,3.55]
["bitfinex","ETHUSD",1718894092037,4.7648,3521.9,3520.6,2.086]
["bitfinex","ETHUSD",1718894092227,4.5786,3522.6,3521.0,2.086]
["bitfinex","ETHUSD",1718894092639,4.5786,3522.6,3521.1,0.55]
["bitfinex","ETHUSD",1718894092838,3.52472893,3522.6,3521.1,3.55]
["bitfinex","ETHUSD",1718894093015,2.086,3522.2,3521.2,0.5636]
["bitfinex","ETHUSD",1718894093216,2.086,3522.2,3521.3,0.55]
["bitfinex","ETHUSD",1718894093523,2.086,3522.2,3520.8,3.0]
["bitfinex","ETHUSD",1718894093833,2.086,3522.6,3520.9,0.55]
["bitfinex","ETHUSD",1718894094039,0.2991,3523.4,3520.6,0.55]
["bitfinex","ETHUSD",1718894094213,2.086,3523.1,3520.9,2.086]
["bitfinex","ETHUSD",1718894094417,2.086,3523.5,3521.0,5.3172]
["bitfinex","ETHUSD",1718894094696,2.086,3523.5,3521.1,3.0]
["bitfinex","ETHUSD",1718894094854,2.086,3523.5,3521.2,0.55]
["bitfinex","ETHUSD",1718894095034,2.086,3523.5,3521.3,2.086]
["bitfinex","ETHUSD",1718894095236,2.086,3523.5,3521.4,1.26180603]
["bitfinex","ETHUSD",1718894095736,2.086,3523.5,3521.4,4.26180603]
["bitfinex","ETHUSD",1718894095942,4.6397,3523.4,3521.5,0.98782014]
["bitfinex","ETHUSD",1718894096168,4.6397,3523.4,3521.6,0.55]
["bitfinex","ETHUSD",1718894096351,4.6397,3523.4,3521.7,0.57996262]
["bitfinex","ETHUSD",1718894096674,4.6397,3523.4,3521.8,0.55]
["bitfinex","ETHUSD",1718894097058,4.6397,3523.4,3521.8,4.8785]
["bitfinex","ETHUSD",1718894097581,4.6397,3523.4,3521.9,3.0]
["bitfinex","ETHUSD",1718894097734,4.6397,3523.4,3522.0,0.55]
["bitfinex","ETHUSD",1718894097938,4.6397,3523.4,3522.1,0.84285]
["bitfinex","ETHUSD",1718894098169,4.6397,3523.4,3522.2,0.55]
["bitfinex","ETHUSD",1718894098537,2.086,3523.3,3522.2,0.55]
["bitfinex","ETHUSD",1718894098739,2.086,3523.3,3521.8,3.0]
["bitfinex","ETHUSD",1718894098939,2.086,3523.3,3521.9,0.90799626]
["bitfinex","ETHUSD",1718894099180,2.086,3523.3,3521.9,0.55]
["bitfinex","ETHUSD",1718894099386,2.086,3523.3,3521.8,0.55]
["bitfinex","ETHUSD",1718894099800,4.5405,3523.2,3521.7,0.57996262]
["bitfinex","ETHUSD",1718894099954,5.21307,3523.2,3521.8,0.4449438]
["bitfinex","ETHUSD",1718894100154,5.21307,3523.2,3521.4,3.0]
["bitfinex","ETHUSD",1718894100357,2.991,3523.1,3521.1,0.58477542]
["bitfinex","ETHUSD",1718894100566,2.086,3522.9,3521.1,1.81495404]
["bitfinex","ETHUSD",1718894100956,4.6988,3522.8,3521.1,1.81495404]
["bitfinex","ETHUSD",1718894101157,2.086,3522.5,3521.1,1.81495404]
["bitfinex","ETHUSD",1718894101576,2.086,3522.5,3520.9,0.2847]
["bitfinex","ETHUSD",1718894101983,2.086,3522.5,3521.0,0.55]
["bitfinex","ETHUSD",1718894102903,2.086,3522.5,3520.4,0.58477542]
["bitfinex","ETHUSD",1718894102904,7.4208,3522.3,3520.3,0.58477542]
["bitfinex","ETHUSD",1718894103061,7.4208,3522.3,3520.4,0.17466386]
["bitfinex","ETHUSD",1718894103062,0.95068,3522.2,3520.4,0.17466386]
["bitfinex","ETHUSD",1718894103371,4.4298,3522.3,3520.4,0.17466386]
["bitfinex","ETHUSD",1718894103580,4.4298,3522.3,3520.5,1.48229656]
["bitfinex","ETHUSD",1718894103886,4.4298,3522.3,3520.6,1.48224401]
["bitfinex","ETHUSD",1718894104088,4.4298,3522.3,3520.4,1.0497055]
["bitfinex","ETHUSD",1718894104273,5.17278,3522.3,3520.5,2.87261516]
["bitfinex","ETHUSD",1718894104599,2.991,3522.2,3520.6,0.98819734]
["bitfinex","ETHUSD",1718894104782,4.4298,3522.1,3520.5,0.4021218]
["bitfinex","ETHUSD",1718894104976,5.454778,3522.1,3520.4,0.17466386]
["bitfinex","ETHUSD",1718894105172,2.086,3521.9,3520.0,3.0]
["bitfinex","ETHUSD",1718894105697,2.086,3521.9,3520.1,2.47080601]
["bitfinex","ETHUSD",1718894105994,2.086,3521.9,3520.1,0.9883224]
["bitfinex","ETHUSD",1718894106197,4.6777,3521.7,3520.2,1.00115]
["bitfinex","ETHUSD",1718894106572,4.475,3521.5,3519.8,1.48260726]
["bitfinex","ETHUSD",1718894106776,6.561,3521.5,3519.7,1.138207]
["bitfinex","ETHUSD",1718894106971,0.4475,3521.4,3519.8,1.72994369]
["bitfinex","ETHUSD",1718894107177,0.4475,3521.4,3519.5,0.59034164]
["bitfinex","ETHUSD",1718894107178,4.475,3521.3,3519.5,0.59034164]
["bitfinex","ETHUSD",1718894107386,0.4475,3521.4,3519.4,0.59034164]
["bitfinex","ETHUSD",1718894107387,4.6277,3520.9,3519.4,0.59034164]
["bitfinex","ETHUSD",1718894107769,4.6277,3520.9,3519.1,0.59034164]
["bitfinex","ETHUSD",1718894107981,4.6277,3520.9,3519.2,6.95416352]
["bitfinex","ETHUSD",1718894108196,4.6277,3520.9,3519.3,3.33964844]
["bitfinex","ETHUSD",1718894108511,4.6277,3520.9,3519.3,0.86828492]
["bitfinex","ETHUSD",1718894108804,4.6277,3520.9,3519.4,0.98854264]
["bitfinex","ETHUSD",1718894108983,4.6277,3520.9,3519.5,0.55]
["bitfinex","ETHUSD",1718894109302,4.6277,3520.9,3518.8,0.87323111]
["bitfinex","ETHUSD",1718894109496,4.6277,3520.9,3518.9,2.47159238]
["bitfinex","ETHUSD",1718894109793,0.46277,3520.8,3519.0,4.76651103]
["bitfinex","ETHUSD",1718894109999,4.6277,3520.9,3519.1,3.0]
["bitfinex","ETHUSD",1718894110294,3.75,3523.2,3519.1,3.0]
["bitfinex","ETHUSD",1718894110295,4.5597,3521.6,3519.5,3.67104164]
["bitfinex","ETHUSD",1718894110500,2.796,3522.9,3519.7,0.2847]
["bitfinex","ETHUSD",1718894110698,2.796,3522.9,3520.2,0.59034164]
["bitfinex","ETHUSD",1718894110699,4.5597,3522.7,3520.2,0.59034164]
["bitfinex","ETHUSD",1718894110996,7.11654506,3522.6,3520.4,4.4013]
["bitfinex","ETHUSD",1718894111195,4.4871,3522.4,3520.5,3.55]
["bitfinex","ETHUSD",1718894111409,6.70924982,3522.3,3520.5,3.55]
["bitfinex","ETHUSD",1718894111562,4.6441,3522.1,3520.5,2.03227461]
["bitfinex","ETHUSD",1718894111759,4.6441,3521.9,3520.5,1.48227461]
["bitfinex","ETHUSD",1718894111966,0.46441,3521.8,3520.6,0.20726162]
["bitfinex","ETHUSD",1718894112164,0.46441,3521.8,3519.9,1.48052205]
["bitfinex","ETHUSD",1718894112165,6.70957126,3521.7,3520.2,1.48227461]
["bitfinex","ETHUSD",1718894112393,0.95620991,3521.8,3519.6,1.34116788]
["bitfinex","ETHUSD",1718894112394,4.6441,3521.5,3519.6,1.34116788]
["bitfinex","ETHUSD",1718894112697,2.73642839,3521.4,3519.7,0.64976095]
["bitfinex","ETHUSD",1718894112997,0.67095713,3521.4,3519.7,0.64976095]
["bitfinex","ETHUSD",1718894113412,2.06572454,3521.3,3519.7,0.64976095]
["bitfinex","ETHUSD",1718894113967,0.67095713,3521.4,3519.8,0.05681072]
["bitfinex","ETHUSD",1718894114172,0.67095713,3521.4,3519.8,0.92396236]
["bitfinex","ETHUSD",1718894114371,6.45619897,3521.3,3519.6,0.45565541]
["bitfinex","ETHUSD",1718894114602,6.45619897,3521.3,3519.0,6.68606808]
["bitfinex","ETHUSD",1718894114603,2.55753169,3521.2,3519.1,3.0]
["bitfinex","ETHUSD",1718894114765,2.06569897,3521.1,3519.0,6.09572644]
["bitfinex","ETHUSD",1718894115097,3.34010214,3521.1,3519.1,3.25708968]
["bitfinex","ETHUSD",1718894115313,2.06569897,3521.0,3519.1,0.78562806]
["bitfinex","ETHUSD",1718894115491,2.06569897,3521.0,3519.2,1.67667704]
["bitfinex","ETHUSD",1718894115492,0.33401021,3520.9,3519.2,1.67667704]
["bitfinex","ETHUSD",1718894115866,1.27440317,3521.1,3519.2,0.68813545]
["bitfinex","ETHUSD",1718894116070,2.06581878,3521.0,3519.3,0.55]
["bitfinex","ETHUSD",1718894116365,4.5509,3520.9,3519.3,0.55]
["bitfinex","ETHUSD",1718894116569,2.85493098,3520.8,3519.4,0.42381354]
["bitfinex","ETHUSD",1718894116888,2.06585738,3520.7,3519.2,0.68813545]
["bitfinex","ETHUSD",1718894117091,2.06585738,3520.7,3519.0,1.138344]
["bitfinex","ETHUSD",1718894117092,2.06585738,3520.7,3518.7,0.2847]
["bitfinex","ETHUSD",1718894117290,4.3145,3520.6,3518.7,1.48295639]
["bitfinex","ETHUSD",1718894117509,2.06585738,3520.5,3518.6,4.73188728]
["bitfinex","ETHUSD",1718894117824,2.06585738,3520.5,3518.7,0.89619582]
["bitfinex","ETHUSD",1718894117825,3.41069919,3520.5,3518.7,0.89619582]
["bitfinex","ETHUSD",1718894117982,2.06585738,3520.4,3518.7,0.89619582]
["bitfinex","ETHUSD",1718894118165,2.06585738,3520.4,3518.8,0.83742958]
["bitfinex","ETHUSD",1718894119296,2.06585738,3520.4,3518.9,0.55]
["bitfinex","ETHUSD",1718894120282,4.3145,3520.6,3518.9,0.55]
["bitfinex","ETHUSD",1718894120669,1.7796,3522.8,3519.0,4.6836]
["bitfinex","ETHUSD",1718894120670,4.4189,3521.1,3519.0,4.6836]
["bitfinex","ETHUSD",1718894120865,4.4189,3521.1,3519.1,0.8347]
["bitfinex","ETHUSD",1718894121132,4.4189,3521.1,3519.1,4.82314734]
["bitfinex","ETHUSD",1718894121407,4.4189,3521.1,3519.1,3.8347]
["bitfinex","ETHUSD",1718894121621,4.4189,3521.1,3519.2,0.87861945]
["bitfinex","ETHUSD",1718894121784,2.06573813,3521.0,3519.3,0.55]
["bitfinex","ETHUSD",1718894122189,4.8628,3520.9,3519.2,0.87861945]
["bitfinex","ETHUSD",1718894122396,2.06573813,3520.8,3519.0,0.55259446]
["bitfinex","ETHUSD",1718894122668,5.05673813,3520.8,3519.0,0.55259446]
["bitfinex","ETHUSD",1718894122874,2.06573813,3520.7,3518.9,0.878619]
["bitfinex","ETHUSD",1718894123115,4.8628,3520.9,3518.9,0.878619]
["bitfinex","ETHUSD",1718894123431,4.8628,3520.9,3519.0,4.6769]
["bitfinex","ETHUSD",1718894123610,4.8628,3520.9,3519.1,0.5555519]
["bitfinex","ETHUSD",1718894123971,4.8628,3520.9,3519.2,0.55]
["bitfinex","ETHUSD",1718894124827,4.8796,3521.4,3519.3,5.1711]
["bitfinex","ETHUSD",1718894125008,4.8796,3521.4,3519.5,0.2847]
["bitfinex","ETHUSD",1718894125198,4.8796,3521.4,3519.6,0.55]
["bitfinex","ETHUSD",1718894126000,2.06555002,3521.3,3519.6,0.55]
["bitfinex","ETHUSD",1718894126195,0.694515,3521.2,3519.7,0.38347]
["bitfinex","ETHUSD",1718894126395,0.694515,3521.2,3519.8,0.55]
["bitfinex","ETHUSD",1718894126396,2.06555002,3521.1,3519.8,0.55]
["bitfinex","ETHUSD",1718894127139,4.6254,3521.0,3519.4,3.0]
["bitfinex","ETHUSD",1718894127446,4.6254,3521.0,3518.8,4.98248836]
["bitfinex","ETHUSD",1718894127447,2.06555002,3520.9,3518.8,4.98248836]
["bitfinex","ETHUSD",1718894127743,2.06555002,3520.9,3518.9,4.163319]
["bitfinex","ETHUSD",1718894127904,4.9014065,3521.0,3518.9,4.163319]
["bitfinex","ETHUSD",1718894128631,2.55777273,3520.9,3519.5,2.84131]
["bitfinex","ETHUSD",1718894128808,6.71276393,3520.8,3519.8,2.84106]
["bitfinex","ETHUSD",1718894129150,2.06594149,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1718894129442,4.6469,3520.8,3520.1,2.84074]
["bitfinex","ETHUSD",1718894129604,0.54824987,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718894130458,1.04015686,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718894131027,1.04015686,3520.7,3519.8,2.84099]
["bitfinex","ETHUSD",1718894131382,1.04015686,3520.7,3519.7,2.84114]
["bitfinex","ETHUSD",1718894131383,0.6246649,3520.6,3519.6,2.8412]
["bitfinex","ETHUSD",1718894131680,0.6246649,3520.6,3519.6,2.84121]
["bitfinex","ETHUSD",1718894131681,6.68538537,3520.5,3519.6,2.84121]
["bitfinex","ETHUSD",1718894131882,2.55799236,3520.4,3518.9,0.878619]
["bitfinex","ETHUSD",1718894132045,0.49190699,3520.4,3519.6,2.84122]
["bitfinex","ETHUSD",1718894132227,0.49190699,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718894132432,4.6193,3521.0,3520.2,2.84074]
["bitfinex","ETHUSD",1718894132668,4.6193,3521.0,3519.5,7.34514]
["bitfinex","ETHUSD",1718894132871,0.49187173,3520.9,3520.4,2.8405]
["bitfinex","ETHUSD",1718894133076,4.6193,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1718894133278,4.611,3521.6,3520.8,2.84023]
["bitfinex","ETHUSD",1718894133476,2.55732862,3521.5,3520.5,2.84044]
["bitfinex","ETHUSD",1718894133643,1.25290323,3521.5,3520.1,2.84075]
["bitfinex","ETHUSD",1718894133978,2.06558369,3521.4,3520.5,2.8405]
["bitfinex","ETHUSD",1718894134128,2.06558369,3521.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718894134129,2.65197401,3521.4,3520.4,2.84056]
["bitfinex","ETHUSD",1718894134331,0.58639032,3521.4,3520.5,2.84049]
["bitfinex","ETHUSD",1718894135155,0.58639032,3521.4,3519.7,2.84108]
["bitfinex","ETHUSD",1718894135470,0.49178309,3521.5,3520.7,2.84032]
["bitfinex","ETHUSD",1718894135632,0.49178309,3521.5,3520.5,2.8405]
["bitfinex","ETHUSD",1718894135838,0.49178309,3521.5,3520.8,2.84019]
["bitfinex","ETHUSD",1718894136331,0.49178309,3521.5,3521.2,2.83987]
["bitfinex","ETHUSD",1718894136529,2.991,3522.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718894136530,7.7122,3522.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718894136733,3.41499551,3522.4,3521.4,2.83977]
["bitfinex","ETHUSD",1718894136970,1.84160514,3522.4,3521.4,2.83977]
["bitfinex","ETHUSD",1718894137303,1.84160514,3522.4,3521.5,2.83969]
["bitfinex","ETHUSD",1718894137493,1.34992,3522.4,3520.6,0.56875]
["bitfinex","ETHUSD",1718894137772,0.95538051,3522.3,3521.3,2.83979]
["bitfinex","ETHUSD",1718894138076,0.95538051,3522.3,3521.4,2.83974]
["bitfinex","ETHUSD",1718894139972,4.7122,3522.5,3521.5,2.83962]
["bitfinex","ETHUSD",1718894140180,0.49164601,3522.4,3521.8,2.83945]
["bitfinex","ETHUSD",1718894140341,4.7122,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718894140674,5.18342,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718894141445,3.0,3523.2,3522.1,2.83914]
["bitfinex","ETHUSD",1718894141632,5.06466481,3523.1,3522.1,2.83914]
["bitfinex","ETHUSD",1718894141861,0.49160176,3523.0,3522.1,2.83914]
["bitfinex","ETHUSD",1718894142334,3.49160176,3523.2,3522.1,2.83914]
["bitfinex","ETHUSD",1718894142640,3.34519985,3523.1,3522.1,2.83914]
["bitfinex","ETHUSD",1718894142837,2.06456903,3523.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718894143568,2.06456903,3523.0,3521.8,2.83945]
["bitfinex","ETHUSD",1718894143784,0.63451999,3522.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718894144075,0.63451999,3522.9,3522.1,2.83918]
["bitfinex","ETHUSD",1718894144241,0.63451999,3522.9,3521.9,2.83934]
["bitfinex","ETHUSD",1718894144437,3.0,3523.2,3522.2,2.83909]
["bitfinex","ETHUSD",1718894144740,2.06461388,3523.1,3522.0,2.83922]
["bitfinex","ETHUSD",1718894144944,2.85367388,3523.1,3522.0,2.83929]
["bitfinex","ETHUSD",1718894145174,0.78906,3523.1,3521.7,2.83945]
["bitfinex","ETHUSD",1718894145355,3.0,3523.2,3521.7,2.83952]
["bitfinex","ETHUSD",1718894145356,3.13898499,3523.0,3521.7,2.83952]
["bitfinex","ETHUSD",1718894145651,2.6784561,3522.9,3521.7,2.83952]
["bitfinex","ETHUSD",1718894145851,6.7307576,3522.8,3521.7,2.83952]
["bitfinex","ETHUSD",1718894146181,0.6138985,3522.9,3521.1,2.83996]
["bitfinex","ETHUSD",1718894146182,4.6662,3522.6,3521.1,2.83996]
["bitfinex","ETHUSD",1718894146481,2.06469512,3522.5,3520.9,2.84017]
["bitfinex","ETHUSD",1718894146790,2.06469512,3522.5,3520.8,0.2847]
["bitfinex","ETHUSD",1718894146791,5.63838951,3522.4,3520.8,2.84025]
["bitfinex","ETHUSD",1718894146943,5.63838951,3522.4,3520.7,0.824398]
["bitfinex","ETHUSD",1718894146944,4.6662,3522.2,3520.7,0.824398]
["bitfinex","ETHUSD",1718894147149,4.6662,3522.2,3520.7,2.84034]
["bitfinex","ETHUSD",1718894147150,2.06469512,3522.1,3520.7,2.84034]
["bitfinex","ETHUSD",1718894147694,4.8156,3522.0,3520.3,2.84059]
["bitfinex","ETHUSD",1718894147858,2.75272463,3521.9,3520.4,0.284059]
["bitfinex","ETHUSD",1718894148183,2.06469512,3521.8,3520.4,3.124629]
["bitfinex","ETHUSD",1718894148850,2.06469512,3521.8,3520.4,0.284059]
["bitfinex","ETHUSD",1718894149049,0.75683246,3521.7,3520.2,2.84073]
["bitfinex","ETHUSD",1718894149352,2.06469512,3521.6,3520.2,2.84073]
["bitfinex","ETHUSD",1718894149572,2.06469512,3521.6,3520.3,2.84062]
["bitfinex","ETHUSD",1718894149746,0.28215276,3521.5,3520.3,3.408755]
["bitfinex","ETHUSD",1718894149944,4.4674,3521.4,3520.3,3.408755]
["bitfinex","ETHUSD",1718894150140,4.4674,3521.7,3520.7,2.84033]
["bitfinex","ETHUSD",1718894150490,4.4674,3521.7,3520.8,2.84019]
["bitfinex","ETHUSD",1718894150668,4.4674,3521.7,3521.0,2.84008]
["bitfinex","ETHUSD",1718894150846,4.4674,3521.7,3520.9,3.124189]
["bitfinex","ETHUSD",1718894151042,4.5565,3522.2,3521.0,2.84008]
["bitfinex","ETHUSD",1718894151250,2.06515464,3522.1,3521.1,0.852058]
["bitfinex","ETHUSD",1718894151444,2.06515464,3522.1,3521.0,2.84007]
["bitfinex","ETHUSD",1718894151752,2.06515464,3522.1,3520.3,0.568135]
["bitfinex","ETHUSD",1718894151753,2.06515464,3522.1,3521.1,2.84001]
["bitfinex","ETHUSD",1718894151943,2.06515464,3522.1,3521.2,0.568018]
["bitfinex","ETHUSD",1718894152149,2.06515464,3522.1,3520.7,2.84032]
["bitfinex","ETHUSD",1718894152150,2.06515464,3522.1,3521.0,2.84009]
["bitfinex","ETHUSD",1718894152393,2.06515464,3522.1,3520.3,0.568135]
["bitfinex","ETHUSD",1718894152685,2.06515464,3522.1,3520.6,2.84036]
["bitfinex","ETHUSD",1718894152686,2.55688135,3522.1,3520.6,2.84036]
["bitfinex","ETHUSD",1718894152890,2.06515464,3522.0,3520.6,2.84036]
["bitfinex","ETHUSD",1718894153049,2.06515464,3522.0,3520.4,0.55]
["bitfinex","ETHUSD",1718894153251,4.8203,3521.8,3520.5,0.339065]
["bitfinex","ETHUSD",1718894153452,4.8203,3521.8,3520.3,2.84064]
["bitfinex","ETHUSD",1718894153453,2.55693535,3521.7,3520.3,2.84064]
["bitfinex","ETHUSD",1718894153699,2.55693535,3521.7,3519.7,0.2847]
["bitfinex","ETHUSD",1718894153700,2.06515464,3521.6,3519.9,7.48724]
["bitfinex","ETHUSD",1718894153883,2.06515464,3521.6,3520.2,2.84073]
["bitfinex","ETHUSD",1718894154074,0.73772354,3521.5,3520.3,0.568156]
["bitfinex","ETHUSD",1718894154384,2.06515464,3521.4,3520.3,0.568156]
["bitfinex","ETHUSD",1718894155108,2.06515464,3521.4,3520.0,2.84082]
["bitfinex","ETHUSD",1718894155267,2.06515464,3521.4,3519.9,2.84091]
["bitfinex","ETHUSD",1718894155593,4.455,3521.3,3519.9,2.84091]
["bitfinex","ETHUSD",1718894155793,4.455,3521.3,3520.0,0.596674]
["bitfinex","ETHUSD",1718894155794,2.79094246,3521.2,3520.0,0.596674]
["bitfinex","ETHUSD",1718894155957,2.79094246,3521.2,3519.7,2.84113]
["bitfinex","ETHUSD",1718894155958,0.72578782,3521.2,3519.7,2.84113]
["bitfinex","ETHUSD",1718894156157,2.06560614,3521.1,3519.7,2.84113]
["bitfinex","ETHUSD",1718894156405,2.06560614,3521.1,3519.5,7.28564]
["bitfinex","ETHUSD",1718894156560,0.7246394,3521.0,3519.8,2.84105]
["bitfinex","ETHUSD",1718894156757,0.49184605,3521.2,3519.9,2.84096]
["bitfinex","ETHUSD",1718894157007,4.455,3521.3,3519.9,2.84096]
["bitfinex","ETHUSD",1718894157008,2.06568394,3521.1,3519.9,2.84096]
["bitfinex","ETHUSD",1718894157207,2.06568394,3521.0,3520.0,0.6710574]
["bitfinex","ETHUSD",1718894157357,4.455,3521.3,3520.0,3.5119574]
["bitfinex","ETHUSD",1718894157551,2.55752777,3521.2,3520.1,0.63530074]
["bitfinex","ETHUSD",1718894157752,2.06568685,3521.1,3520.1,0.63530074]
["bitfinex","ETHUSD",1718894158593,2.06568685,3521.1,3519.9,2.84097]
["bitfinex","ETHUSD",1718894159608,2.06565034,3521.0,3519.9,2.84097]
["bitfinex","ETHUSD",1718894159756,0.98367306,3521.2,3519.9,2.84097]
["bitfinex","ETHUSD",1718894160106,2.06569056,3521.1,3519.9,2.84097]
["bitfinex","ETHUSD",1718894160262,2.86067813,3521.1,3519.9,3.5120344]
["bitfinex","ETHUSD",1718894160459,2.06569056,3521.0,3519.9,0.6710644]
["bitfinex","ETHUSD",1718894160855,2.06569056,3521.0,3519.5,7.28571]
["bitfinex","ETHUSD",1718894161060,2.06569056,3521.0,3519.4,2.84138]
["bitfinex","ETHUSD",1718894161061,4.6758,3520.9,3519.4,2.84138]
["bitfinex","ETHUSD",1718894161263,2.55754086,3520.8,3519.5,0.284138]
["bitfinex","ETHUSD",1718894161511,2.51120841,3520.7,3519.5,0.284138]
["bitfinex","ETHUSD",1718894161813,2.51120841,3520.7,3519.1,7.34929]
["bitfinex","ETHUSD",1718894161814,2.06569056,3520.6,3519.1,4.5077]
["bitfinex","ETHUSD",1718894161974,4.6758,3520.5,3518.8,3.12656]
["bitfinex","ETHUSD",1718894162172,2.55754086,3520.4,3518.7,0.2847]
["bitfinex","ETHUSD",1718894162399,2.81905523,3520.3,3518.8,0.47924]
["bitfinex","ETHUSD",1718894162626,2.06569056,3520.2,3518.8,0.47924]
["bitfinex","ETHUSD",1718894162809,2.06569056,3520.2,3518.8,3.3211]
["bitfinex","ETHUSD",1718894163011,2.06569056,3520.2,3519.1,2.84155]
["bitfinex","ETHUSD",1718894163336,0.75336467,3520.3,3519.2,0.568333]
["bitfinex","ETHUSD",1718894163542,2.06619142,3520.2,3518.9,2.84179]
["bitfinex","ETHUSD",1718894163756,0.75336467,3520.3,3519.0,0.644755]
["bitfinex","ETHUSD",1718894164046,2.06622196,3520.2,3519.0,3.486455]
["bitfinex","ETHUSD",1718894164245,2.06622196,3520.2,3519.0,0.644755]
["bitfinex","ETHUSD",1718894164399,2.84579121,3520.2,3519.0,0.644755]
["bitfinex","ETHUSD",1718894164601,2.06622196,3520.1,3518.8,0.47924]
["bitfinex","ETHUSD",1718894165196,0.77956925,3520.2,3518.8,3.32111]
["bitfinex","ETHUSD",1718894165399,2.06628086,3520.1,3518.8,0.47924]
["bitfinex","ETHUSD",1718894165643,4.5026,3520.0,3518.9,0.782881]
["bitfinex","ETHUSD",1718894165810,4.5026,3520.0,3518.5,2.84204]
["bitfinex","ETHUSD",1718894166138,4.5026,3520.0,3518.6,1.456539]
["bitfinex","ETHUSD",1718894166612,2.06639595,3519.9,3518.4,10.14219]
["bitfinex","ETHUSD",1718894170133,2.06639595,3519.9,3518.4,7.3]
["bitfinex","ETHUSD",1718894170332,4.4128,3519.7,3518.4,7.3]
["bitfinex","ETHUSD",1718894170522,2.06639595,3519.6,3518.1,2.84239]
["bitfinex","ETHUSD",1718894171136,2.06639595,3519.6,3518.3,2.84228]
["bitfinex","ETHUSD",1718894171340,2.06639595,3519.6,3517.9,2.8426]
["bitfinex","ETHUSD",1718894171341,4.4128,3519.7,3518.4,0.568469]
["bitfinex","ETHUSD",1718894171526,2.06674006,3519.6,3517.8,7.3]
["bitfinex","ETHUSD",1718894171725,2.06674006,3519.6,3518.1,2.84243]
["bitfinex","ETHUSD",1718894171930,0.85775401,3519.5,3518.2,0.568496]
["bitfinex","ETHUSD",1718894172624,0.85775401,3519.5,3518.2,3.410846]
["bitfinex","ETHUSD",1718894173245,0.85775401,3519.5,3518.2,2.84235]
["bitfinex","ETHUSD",1718894173557,0.85775401,3519.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718894174064,4.4128,3519.7,3518.9,2.84179]
["bitfinex","ETHUSD",1718894174362,4.4128,3519.7,3518.6,2.84202]
["bitfinex","ETHUSD",1718894174671,6.5108,3519.7,3518.3,7.3]
["bitfinex","ETHUSD",1718894174825,6.5108,3519.7,3518.4,2.84219]
["bitfinex","ETHUSD",1718894175033,4.4128,3519.7,3518.5,1.014219]
["bitfinex","ETHUSD",1718894175259,6.5108,3519.7,3518.3,7.3]
["bitfinex","ETHUSD",1718894175740,4.7836,3519.6,3518.3,7.3]
["bitfinex","ETHUSD",1718894176162,0.49212247,3519.5,3517.7,4.7349]
["bitfinex","ETHUSD",1718894176463,4.5549,3519.2,3517.7,2.84274]
["bitfinex","ETHUSD",1718894176762,4.5549,3519.2,3517.8,2.84266]
["bitfinex","ETHUSD",1718894176985,0.66529,3519.1,3517.9,0.56854]
["bitfinex","ETHUSD",1718894177278,0.66529,3519.1,3517.7,2.84274]
["bitfinex","ETHUSD",1718894177580,0.66529,3519.1,3517.9,2.8426]
["bitfinex","ETHUSD",1718894178064,0.66529,3519.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718894178262,4.5549,3519.2,3518.0,2.84251]
["bitfinex","ETHUSD",1718894178774,4.5549,3519.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718894178975,4.5549,3519.2,3517.9,3.411131]
["bitfinex","ETHUSD",1718894178976,0.45549,3519.1,3517.9,3.411131]
["bitfinex","ETHUSD",1718894179442,0.45549,3519.1,3517.9,3.411151]
["bitfinex","ETHUSD",1718894179636,0.45549,3519.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718894179841,4.5549,3519.2,3518.2,2.84236]
["bitfinex","ETHUSD",1718894180365,4.5549,3519.2,3518.1,2.84242]
["bitfinex","ETHUSD",1718894180569,4.5549,3519.2,3518.2,2.84234]
["bitfinex","ETHUSD",1718894180735,4.5549,3519.2,3518.5,2.8421]
["bitfinex","ETHUSD",1718894181248,4.5549,3519.2,3518.7,2.84194]
["bitfinex","ETHUSD",1718894181454,7.33,3520.4,3519.0,2.84171]
["bitfinex","ETHUSD",1718894181455,4.7848,3519.6,3519.0,2.84171]
["bitfinex","ETHUSD",1718894181763,4.7848,3520.0,3519.1,2.84161]
["bitfinex","ETHUSD",1718894182076,4.7848,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1718894182275,6.8828,3520.5,3519.3,2.84146]
["bitfinex","ETHUSD",1718894182480,6.8828,3520.5,3519.6,2.84121]
["bitfinex","ETHUSD",1718894182648,4.7848,3520.5,3519.6,2.84121]
["bitfinex","ETHUSD",1718894182859,5.56328,3520.5,3519.5,2.84129]
["bitfinex","ETHUSD",1718894183174,5.56328,3520.5,3519.2,2.84152]
["bitfinex","ETHUSD",1718894183175,5.56328,3520.5,3519.3,2.84145]
["bitfinex","ETHUSD",1718894183380,5.56328,3520.5,3519.4,2.84132]
["bitfinex","ETHUSD",1718894183584,5.56328,3520.5,3519.6,2.84121]
["bitfinex","ETHUSD",1718894183959,5.56328,3520.5,3519.3,0.852465]
["bitfinex","ETHUSD",1718894184546,5.56328,3520.5,3519.2,2.84148]
["bitfinex","ETHUSD",1718894184745,5.56328,3520.5,3519.3,2.84147]
["bitfinex","ETHUSD",1718894184944,4.7848,3520.5,3519.9,2.84091]
["bitfinex","ETHUSD",1718894185166,4.5927,3520.9,3520.0,2.84083]
["bitfinex","ETHUSD",1718894185569,4.5927,3520.9,3519.6,2.84116]
["bitfinex","ETHUSD",1718894185839,4.5927,3520.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718894186068,4.8029,3521.3,3519.7,2.84108]
["bitfinex","ETHUSD",1718894186281,4.8029,3521.3,3520.8,2.84025]
["bitfinex","ETHUSD",1718894186483,4.8029,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1718894186696,4.4149,3521.8,3520.9,2.84017]
["bitfinex","ETHUSD",1718894186997,4.4149,3521.8,3521.0,2.84009]
["bitfinex","ETHUSD",1718894187663,4.4149,3521.8,3520.4,4.3931]
["bitfinex","ETHUSD",1718894187856,4.4149,3521.8,3520.5,0.55]
["bitfinex","ETHUSD",1718894188259,4.4149,3521.8,3520.7,2.84031]
["bitfinex","ETHUSD",1718894188450,0.44149,3521.7,3520.7,2.84031]
["bitfinex","ETHUSD",1718894188658,0.44149,3521.7,3520.8,2.84025]
["bitfinex","ETHUSD",1718894188857,0.44149,3521.7,3520.9,2.84015]
["bitfinex","ETHUSD",1718894189564,0.44149,3521.7,3520.8,2.84022]
["bitfinex","ETHUSD",1718894189771,4.4149,3521.8,3520.9,2.8401]
["bitfinex","ETHUSD",1718894189968,4.4149,3521.8,3521.2,2.83987]
["bitfinex","ETHUSD",1718894190169,4.4149,3521.8,3521.3,2.83985]
["bitfinex","ETHUSD",1718894190414,4.4149,3521.8,3520.4,7.23362]
["bitfinex","ETHUSD",1718894190554,4.4149,3521.8,3520.5,0.55]
["bitfinex","ETHUSD",1718894190750,4.4149,3521.8,3521.2,2.83992]
["bitfinex","ETHUSD",1718894190954,4.4149,3521.8,3520.9,2.84013]
["bitfinex","ETHUSD",1718894191154,4.4149,3521.8,3520.7,2.84033]
["bitfinex","ETHUSD",1718894191381,4.85639,3521.8,3521.1,2.83994]
["bitfinex","ETHUSD",1718894191599,4.4149,3521.8,3521.1,2.83999]
["bitfinex","ETHUSD",1718894191886,4.4149,3521.8,3521.0,2.84007]
["bitfinex","ETHUSD",1718894192196,4.4149,3521.8,3520.8,3.2020472]
["bitfinex","ETHUSD",1718894192404,4.4149,3521.8,3520.8,3.2021272]
["bitfinex","ETHUSD",1718894192811,4.4149,3521.8,3521.0,2.8401]
["bitfinex","ETHUSD",1718894193106,4.85639,3521.8,3520.8,0.3618672]
["bitfinex","ETHUSD",1718894193275,4.85639,3521.8,3520.6,0.778362]
["bitfinex","ETHUSD",1718894193276,4.85639,3521.8,3520.3,10.14064]
["bitfinex","ETHUSD",1718894193598,4.85639,3521.8,3520.3,7.3]
["bitfinex","ETHUSD",1718894193599,0.485639,3521.7,3520.3,7.3]
["bitfinex","ETHUSD",1718894194107,0.485639,3521.7,3520.5,2.8405]
["bitfinex","ETHUSD",1718894194307,0.485639,3521.7,3520.3,7.3]
["bitfinex","ETHUSD",1718894194308,0.485639,3521.7,3520.4,2.84051]
["bitfinex","ETHUSD",1718894194474,0.4900539,3521.6,3520.4,2.84051]
["bitfinex","ETHUSD",1718894194675,4.4512,3521.5,3519.7,7.5847]
["bitfinex","ETHUSD",1718894194887,4.4512,3521.5,3520.3,2.84062]
["bitfinex","ETHUSD",1718894195700,4.4512,3521.5,3520.0,0.2847]
["bitfinex","ETHUSD",1718894195901,4.4512,3521.5,3520.8,2.84026]
["bitfinex","ETHUSD",1718894196216,4.8056,3521.9,3521.2,2.83992]
["bitfinex","ETHUSD",1718894196517,4.8056,3521.9,3521.1,2.83999]
["bitfinex","ETHUSD",1718894197166,4.8056,3521.9,3521.2,2.83986]
["bitfinex","ETHUSD",1718894197587,4.8056,3521.9,3520.8,2.84025]
["bitfinex","ETHUSD",1718894197864,4.8056,3521.9,3520.6,2.84034]
["bitfinex","ETHUSD",1718894198090,4.8056,3521.9,3520.8,2.84024]
["bitfinex","ETHUSD",1718894198091,0.48056,3521.8,3520.8,2.84024]
["bitfinex","ETHUSD",1718894198408,0.48056,3521.8,3520.7,2.84033]
["bitfinex","ETHUSD",1718894198575,0.48056,3521.8,3520.6,3.408495]
["bitfinex","ETHUSD",1718894198789,0.528616,3521.7,3520.6,3.408495]
["bitfinex","ETHUSD",1718894199109,0.528616,3521.7,3520.6,6.248905]
["bitfinex","ETHUSD",1718894199265,0.528616,3521.7,3520.6,2.84041]
["bitfinex","ETHUSD",1718894199464,0.528616,3521.7,3520.8,2.84021]
["bitfinex","ETHUSD",1718894199686,4.8056,3521.9,3520.8,2.84021]
["bitfinex","ETHUSD",1718894200444,4.8056,3521.9,3521.0,2.84009]
["bitfinex","ETHUSD",1718894200618,4.8056,3521.9,3521.2,2.83991]
["bitfinex","ETHUSD",1718894201011,4.8056,3521.9,3521.3,2.83984]
["bitfinex","ETHUSD",1718894201210,4.8056,3521.9,3521.4,2.83977]
["bitfinex","ETHUSD",1718894201457,4.8056,3521.9,3521.3,2.83984]
["bitfinex","ETHUSD",1718894201662,4.8056,3521.9,3521.4,2.83976]
["bitfinex","ETHUSD",1718894202871,4.8056,3521.9,3521.6,2.83961]
["bitfinex","ETHUSD",1718894203146,4.4198,3522.3,3521.4,2.83976]
["bitfinex","ETHUSD",1718894203359,0.44538779,3522.7,3521.7,2.83952]
["bitfinex","ETHUSD",1718894203644,0.44538779,3522.7,3521.6,2.83955]
["bitfinex","ETHUSD",1718894203867,0.50120878,3522.6,3521.6,2.83955]
["bitfinex","ETHUSD",1718894204042,0.50120878,3522.6,3521.5,2.83968]
["bitfinex","ETHUSD",1718894204246,0.50120878,3522.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718894204432,0.55132966,3522.5,3521.4,2.83977]
["bitfinex","ETHUSD",1718894204631,4.7175,3522.4,3521.2,3.4362929]
["bitfinex","ETHUSD",1718894204851,4.7175,3522.4,3520.9,10.14013]
["bitfinex","ETHUSD",1718894204852,4.7175,3522.4,3521.0,2.84008]
["bitfinex","ETHUSD",1718894205059,4.7175,3522.4,3520.9,10.14011]
["bitfinex","ETHUSD",1718894205263,4.7175,3522.4,3520.8,2.84025]
["bitfinex","ETHUSD",1718894205473,4.7175,3522.2,3520.5,3.1252]
["bitfinex","ETHUSD",1718894205685,0.47175,3522.3,3519.9,5.915814]
["bitfinex","ETHUSD",1718894205686,4.7175,3522.0,3519.9,5.915814]
["bitfinex","ETHUSD",1718894205828,7.7085,3522.0,3520.0,2.84089]
["bitfinex","ETHUSD",1718894206032,4.816,3521.8,3520.0,2.84089]
["bitfinex","ETHUSD",1718894206271,4.816,3521.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718894206982,4.816,3521.6,3520.2,2.84073]
["bitfinex","ETHUSD",1718894207287,4.816,3521.6,3519.8,2.84106]
["bitfinex","ETHUSD",1718894207457,4.816,3521.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718894207663,4.816,3521.4,3519.6,3.64698461]
["bitfinex","ETHUSD",1718894207860,3.0,3521.3,3519.6,3.64698461]
["bitfinex","ETHUSD",1718894208060,1.0807,3521.2,3519.7,1.15506846]
["bitfinex","ETHUSD",1718894209388,1.0807,3521.2,3519.7,3.99617846]
["bitfinex","ETHUSD",1718894209597,1.5725678,3521.2,3519.7,3.99617846]
["bitfinex","ETHUSD",1718894209898,1.0807,3521.2,3519.7,3.99620846]
["bitfinex","ETHUSD",1718894210059,0.93885678,3521.1,3519.8,4.00256285]
["bitfinex","ETHUSD",1718894210255,3.0,3521.3,3520.1,2.84076]
["bitfinex","ETHUSD",1718894210506,4.816,3521.4,3520.2,2.84073]
["bitfinex","ETHUSD",1718894210952,4.816,3521.4,3520.0,2.8409]
["bitfinex","ETHUSD",1718894211151,4.816,3521.4,3520.2,2.84067]
["bitfinex","ETHUSD",1718894212081,4.816,3521.4,3520.3,2.84063]
["bitfinex","ETHUSD",1718894212298,5.5967,3521.4,3520.3,2.84063]
["bitfinex","ETHUSD",1718894212618,5.5967,3521.4,3520.3,2.84065]
["bitfinex","ETHUSD",1718894212966,5.5967,3521.4,3520.6,2.8404]
["bitfinex","ETHUSD",1718894213161,4.816,3521.4,3520.6,2.8404]
["bitfinex","ETHUSD",1718894213617,4.816,3521.4,3520.4,2.84054]
["bitfinex","ETHUSD",1718894213786,4.816,3521.4,3520.3,2.84065]
["bitfinex","ETHUSD",1718894213998,4.816,3521.4,3520.4,2.84058]
["bitfinex","ETHUSD",1718894214194,5.2976,3521.4,3520.4,2.84058]
["bitfinex","ETHUSD",1718894214604,0.49177933,3521.3,3520.4,2.84058]
["bitfinex","ETHUSD",1718894215622,0.49177933,3521.3,3520.0,3.1818169]
["bitfinex","ETHUSD",1718894215623,0.49178485,3521.3,3520.0,3.1818169]
["bitfinex","ETHUSD",1718894215925,4.6608,3521.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718894216098,0.49178485,3521.0,3519.9,2.84098]
["bitfinex","ETHUSD",1718894216887,0.49178485,3521.0,3520.0,2.84084]
["bitfinex","ETHUSD",1718894217639,0.49178485,3521.0,3519.9,2.84096]
["bitfinex","ETHUSD",1718894217795,0.49178485,3521.0,3520.0,0.284098]
["bitfinex","ETHUSD",1718894217992,4.6608,3521.1,3520.0,0.284098]
["bitfinex","ETHUSD",1718894218201,0.49183601,3521.0,3520.0,0.284098]
["bitfinex","ETHUSD",1718894218791,5.796,3521.8,3520.4,2.84052]
["bitfinex","ETHUSD",1718894218792,4.4336,3521.5,3520.4,2.84052]
["bitfinex","ETHUSD",1718894219013,0.49183601,3521.4,3520.4,2.84057]
["bitfinex","ETHUSD",1718894219292,0.49183601,3521.4,3520.5,2.84048]
["bitfinex","ETHUSD",1718894219729,0.49183601,3521.4,3520.4,2.84051]
["bitfinex","ETHUSD",1718894220034,4.4336,3521.5,3520.8,2.84023]
["bitfinex","ETHUSD",1718894220191,4.4336,3521.5,3520.8,2.8402]
["bitfinex","ETHUSD",1718894220628,4.4336,3521.5,3520.5,2.84045]
["bitfinex","ETHUSD",1718894220790,4.4336,3521.5,3521.1,2.84]
["bitfinex","ETHUSD",1718894221007,4.7017,3522.1,3521.2,3.407882]
["bitfinex","ETHUSD",1718894221315,4.7017,3522.1,3521.5,2.83963]
["bitfinex","ETHUSD",1718894221517,4.7017,3522.1,3521.5,3.40757]
["bitfinex","ETHUSD",1718894221720,4.7017,3522.1,3521.3,2.83985]
["bitfinex","ETHUSD",1718894221941,4.7017,3522.1,3521.4,2.83975]
["bitfinex","ETHUSD",1718894222522,4.7017,3522.1,3521.5,2.83967]
["bitfinex","ETHUSD",1718894223433,4.7017,3522.1,3521.2,2.83993]
["bitfinex","ETHUSD",1718894223725,4.7017,3522.1,3521.4,2.83971]
["bitfinex","ETHUSD",1718894224097,4.7017,3522.1,3521.6,2.83959]
["bitfinex","ETHUSD",1718894224429,4.7017,3522.1,3521.5,2.83969]
["bitfinex","ETHUSD",1718894224731,5.796,3522.6,3521.4,2.83971]
["bitfinex","ETHUSD",1718894224732,4.6106,3522.5,3521.6,2.8396]
["bitfinex","ETHUSD",1718894225029,4.6106,3522.3,3520.4,4.715]
["bitfinex","ETHUSD",1718894225325,7.16708572,3522.2,3520.9,2.84015]
["bitfinex","ETHUSD",1718894225539,2.55648572,3522.1,3521.2,2.83992]
["bitfinex","ETHUSD",1718894225700,2.06484741,3522.0,3521.0,2.84004]
["bitfinex","ETHUSD",1718894225902,2.06484741,3522.0,3520.9,0.28401]
["bitfinex","ETHUSD",1718894226106,2.06484741,3522.0,3520.8,2.84023]
["bitfinex","ETHUSD",1718894227126,2.06484741,3522.0,3521.1,2.84]
["bitfinex","ETHUSD",1718894227338,2.06484741,3522.0,3521.2,2.83986]
["bitfinex","ETHUSD",1718894227691,2.06484741,3522.0,3521.3,2.83985]
["bitfinex","ETHUSD",1718894228006,2.06484741,3522.0,3521.5,2.83968]
["bitfinex","ETHUSD",1718894228204,4.6106,3522.2,3520.6,2.84042]
["bitfinex","ETHUSD",1718894228205,2.06484741,3521.9,3520.9,2.84016]
["bitfinex","ETHUSD",1718894228415,4.4948,3522.6,3521.7,2.83947]
["bitfinex","ETHUSD",1718894228606,2.06481617,3522.5,3521.7,2.83947]
["bitfinex","ETHUSD",1718894228808,2.55643987,3522.5,3521.8,2.83945]
["bitfinex","ETHUSD",1718894229030,2.06481617,3522.4,3521.8,2.83945]
["bitfinex","ETHUSD",1718894229733,2.06481617,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1718894229904,2.06481617,3522.2,3521.7,2.83952]
["bitfinex","ETHUSD",1718894230113,2.06481617,3522.1,3521.7,2.83952]
["bitfinex","ETHUSD",1718894230323,2.06481617,3522.0,3521.7,3.7661521]
["bitfinex","ETHUSD",1718894230519,4.4948,3522.6,3521.7,3.7661521]
["bitfinex","ETHUSD",1718894230729,2.06475898,3522.5,3521.7,0.9266321]
["bitfinex","ETHUSD",1718894230901,2.06475898,3522.5,3521.7,2.83947]
["bitfinex","ETHUSD",1718894231112,2.06475898,3522.5,3522.0,2.83922]
["bitfinex","ETHUSD",1718894231445,2.06475898,3522.5,3522.1,2.83914]
["bitfinex","ETHUSD",1718894231637,2.06475898,3522.4,3522.1,0.85178]
["bitfinex","ETHUSD",1718894231945,4.8318,3523.0,3522.0,2.83927]
["bitfinex","ETHUSD",1718894232129,2.064501,3522.9,3522.0,2.83927]
["bitfinex","ETHUSD",1718894232324,2.7541311,3522.9,3522.0,2.83927]
["bitfinex","ETHUSD",1718894232528,2.064501,3522.8,3521.9,2.83937]
["bitfinex","ETHUSD",1718894232694,2.064501,3522.8,3521.4,0.747391]
["bitfinex","ETHUSD",1718894233031,2.796,3523.1,3521.0,1.564016]
["bitfinex","ETHUSD",1718894233032,4.731,3522.6,3521.0,1.014016]
["bitfinex","ETHUSD",1718894233240,2.064501,3522.5,3521.4,2.83975]
["bitfinex","ETHUSD",1718894233539,0.52119423,3522.4,3521.4,2.83975]
["bitfinex","ETHUSD",1718894233701,2.064501,3522.3,3521.4,2.83975]
["bitfinex","ETHUSD",1718894234011,2.064501,3522.3,3521.3,2.83984]
["bitfinex","ETHUSD",1718894234537,2.064501,3522.2,3522.0,2.83928]
["bitfinex","ETHUSD",1718894234839,0.49163823,3522.5,3522.1,0.567869]
["bitfinex","ETHUSD",1718894235036,2.06456503,3522.4,3521.9,2.83935]
["bitfinex","ETHUSD",1718894235200,2.06456503,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1718894235402,0.49163823,3522.5,3521.9,2.83934]
["bitfinex","ETHUSD",1718894235742,0.49163823,3522.5,3522.0,2.83926]
["bitfinex","ETHUSD",1718894237631,0.49163823,3522.5,3521.8,0.567921]
["bitfinex","ETHUSD",1718894237848,0.49163823,3522.5,3521.9,0.3407441]
["bitfinex","ETHUSD",1718894238240,0.49163823,3522.5,3521.9,3.1801141]
["bitfinex","ETHUSD",1718894238431,0.49163823,3522.5,3521.9,0.3407441]
["bitfinex","ETHUSD",1718894238869,0.49163823,3522.5,3521.4,2.83974]
["bitfinex","ETHUSD",1718894239068,2.06466414,3522.4,3521.3,7.3]
["bitfinex","ETHUSD",1718894239232,5.53123024,3522.3,3521.3,7.3]
["bitfinex","ETHUSD",1718894239441,5.06466414,3522.2,3521.3,7.3]
["bitfinex","ETHUSD",1718894239646,4.8025,3522.0,3521.3,7.3]
["bitfinex","ETHUSD",1718894239833,2.06466414,3521.9,3520.9,0.87938875]
["bitfinex","ETHUSD",1718894240622,2.06466414,3521.9,3520.9,3.71954875]
["bitfinex","ETHUSD",1718894241021,2.06466414,3521.9,3520.9,0.87938875]
["bitfinex","ETHUSD",1718894241221,2.06466414,3521.9,3521.1,2.83998]
["bitfinex","ETHUSD",1718894241497,2.06466414,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1718894241635,4.8025,3522.0,3521.2,2.83993]
["bitfinex","ETHUSD",1718894241844,4.4236,3522.4,3521.4,2.83977]
["bitfinex","ETHUSD",1718894242137,2.06488677,3522.3,3521.5,2.83967]
["bitfinex","ETHUSD",1718894242347,2.06488677,3522.3,3521.7,2.83951]
["bitfinex","ETHUSD",1718894242556,2.06488677,3522.3,3521.7,5.67902]
["bitfinex","ETHUSD",1718894242865,0.49163823,3522.5,3521.8,2.83944]
["bitfinex","ETHUSD",1718894243060,2.06465991,3522.4,3521.8,3.7197067]
["bitfinex","ETHUSD",1718894243252,2.06465991,3522.4,3521.8,0.8802667]
["bitfinex","ETHUSD",1718894243568,2.06465991,3522.4,3521.8,3.7197067]
["bitfinex","ETHUSD",1718894243724,2.06465991,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1718894243930,0.49163823,3522.5,3521.4,2.83976]
["bitfinex","ETHUSD",1718894244131,0.49163823,3522.5,3521.9,2.83936]
["bitfinex","ETHUSD",1718894244343,0.49163823,3522.5,3522.0,0.283936]
["bitfinex","ETHUSD",1718894244866,0.49163823,3522.5,3522.0,2.83922]
["bitfinex","ETHUSD",1718894245051,0.49163823,3522.5,3521.9,2.83937]
["bitfinex","ETHUSD",1718894245564,0.49163823,3522.5,3522.0,2.83923]
["bitfinex","ETHUSD",1718894246332,0.49163823,3522.5,3522.2,2.83907]
["bitfinex","ETHUSD",1718894246532,0.49163823,3522.5,3522.3,0.567835]
["bitfinex","ETHUSD",1718894246766,4.7504,3522.8,3521.4,2.83971]
["bitfinex","ETHUSD",1718894246767,4.7504,3522.8,3522.0,2.83928]
["bitfinex","ETHUSD",1718894246973,4.3828,3523.3,3521.9,4.494]
["bitfinex","ETHUSD",1718894247274,2.06427938,3523.2,3522.7,2.83873]
["bitfinex","ETHUSD",1718894247478,4.3828,3523.3,3522.6,2.83879]
["bitfinex","ETHUSD",1718894247636,4.3828,3523.3,3522.6,0.567768]
["bitfinex","ETHUSD",1718894248140,4.3828,3523.3,3522.6,3.406558]
["bitfinex","ETHUSD",1718894249150,7.5788,3523.7,3522.6,3.406558]
["bitfinex","ETHUSD",1718894249362,2.06415698,3523.5,3522.6,0.567768]
["bitfinex","ETHUSD",1718894249846,2.06415698,3523.5,3522.6,3.406568]
["bitfinex","ETHUSD",1718894250049,2.06415698,3523.5,3522.8,2.83863]
["bitfinex","ETHUSD",1718894250295,0.93678931,3523.6,3522.8,2.83863]
["bitfinex","ETHUSD",1718894250887,0.93678931,3523.6,3522.9,2.83855]
["bitfinex","ETHUSD",1718894251086,0.44530564,3523.6,3522.9,2.83855]
["bitfinex","ETHUSD",1718894253001,0.44530564,3523.6,3523.0,2.83847]
["bitfinex","ETHUSD",1718894253753,0.44530564,3523.6,3522.9,2.83856]
["bitfinex","ETHUSD",1718894254996,0.44530564,3523.6,3522.8,2.83863]
["bitfinex","ETHUSD",1718894255370,0.44530564,3523.6,3522.8,2.83861]
["bitfinex","ETHUSD",1718894255574,0.44530564,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1718894255770,0.44530564,3523.6,3522.7,2.83871]
["bitfinex","ETHUSD",1718894256094,0.44530564,3523.6,3522.1,2.83913]
["bitfinex","ETHUSD",1718894256401,0.93679939,3523.6,3522.2,5.83912]
["bitfinex","ETHUSD",1718894256637,0.55155994,3523.5,3522.2,3.0]
["bitfinex","ETHUSD",1718894256927,0.93679939,3523.6,3522.3,2.839]
["bitfinex","ETHUSD",1718894256928,4.6399,3523.4,3522.3,2.839]
["bitfinex","ETHUSD",1718894257303,4.6399,3523.4,3522.4,2.83895]
["bitfinex","ETHUSD",1718894257487,5.14842056,3523.4,3522.2,7.9597073]
["bitfinex","ETHUSD",1718894257681,0.4915237,3523.3,3522.2,7.9597073]
["bitfinex","ETHUSD",1718894257888,5.14842056,3523.4,3522.3,1.15322903]
["bitfinex","ETHUSD",1718894258086,5.14842056,3523.4,3522.5,2.83887]
["bitfinex","ETHUSD",1718894258335,4.6399,3523.4,3522.5,2.83887]
["bitfinex","ETHUSD",1718894258809,4.6399,3523.4,3522.7,2.8387]
["bitfinex","ETHUSD",1718894259213,4.6399,3523.4,3522.8,2.83857]
["bitfinex","ETHUSD",1718894259405,0.44530564,3523.6,3522.7,0.283877]
["bitfinex","ETHUSD",1718894259612,0.44530564,3523.6,3523.2,2.83826]
["bitfinex","ETHUSD",1718894260022,0.44530564,3523.6,3523.3,2.83822]
["bitfinex","ETHUSD",1718894260760,0.44530564,3523.6,3523.4,2.83816]
["bitfinex","ETHUSD",1718894260911,0.44530564,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718894261108,0.44530564,3523.6,3523.5,5.67616]
["bitfinex","ETHUSD",1718894261342,4.4589,3524.6,3523.7,2.83786]
["bitfinex","ETHUSD",1718894261545,4.4589,3524.6,3523.8,0.567594]
["bitfinex","ETHUSD",1718894261755,4.4589,3524.6,3523.7,2.83786]
["bitfinex","ETHUSD",1718894262867,4.4589,3524.6,3523.6,2.83799]
["bitfinex","ETHUSD",1718894263147,4.4589,3524.6,3523.7,2.8379]
["bitfinex","ETHUSD",1718894263354,4.4589,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1718894263510,4.4589,3524.6,3523.7,5.67574]
["bitfinex","ETHUSD",1718894263711,4.4589,3524.6,3523.7,2.83784]
["bitfinex","ETHUSD",1718894265394,4.4589,3524.6,3523.7,3.689235]
["bitfinex","ETHUSD",1718894265674,4.4589,3524.6,3524.0,2.83766]
["bitfinex","ETHUSD",1718894265885,4.673,3525.0,3524.1,2.83758]
["bitfinex","ETHUSD",1718894266185,4.673,3525.0,3524.2,3.405024]
["bitfinex","ETHUSD",1718894266481,4.673,3525.0,3524.2,2.8375]
["bitfinex","ETHUSD",1718894266700,4.5,3525.4,3524.5,2.83727]
["bitfinex","ETHUSD",1718894266841,2.06321252,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718894267041,2.06321252,3525.3,3524.6,2.83712]
["bitfinex","ETHUSD",1718894267290,2.06321252,3525.3,3524.5,3.688488]
["bitfinex","ETHUSD",1718894267291,4.5,3525.4,3524.5,0.851218]
["bitfinex","ETHUSD",1718894267456,4.5,3525.4,3524.5,3.688488]
["bitfinex","ETHUSD",1718894267655,4.5,3525.4,3524.5,5.67454]
["bitfinex","ETHUSD",1718894267849,4.5,3525.4,3524.9,2.83693]
["bitfinex","ETHUSD",1718894268165,3.932909,3528.0,3524.9,2.83693]
["bitfinex","ETHUSD",1718894268166,4.4631,3525.9,3525.1,2.83678]
["bitfinex","ETHUSD",1718894268475,4.4631,3525.9,3525.1,3.404151]
["bitfinex","ETHUSD",1718894269804,4.4631,3525.9,3525.1,3.404161]
["bitfinex","ETHUSD",1718894270603,4.4631,3525.9,3525.1,3.404141]
["bitfinex","ETHUSD",1718894271076,4.4631,3525.9,3525.1,0.567371]
["bitfinex","ETHUSD",1718894271594,4.4631,3525.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718894274084,3.0,3526.5,3525.2,2.83671]
["bitfinex","ETHUSD",1718894274287,2.796,3526.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718894274288,4.5131,3526.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718894274487,0.44491571,3526.0,3525.4,2.83653]
["bitfinex","ETHUSD",1718894275213,0.44491571,3526.0,3525.3,0.567358]
["bitfinex","ETHUSD",1718894275420,0.44491571,3526.0,3525.3,3.403988]
["bitfinex","ETHUSD",1718894275572,0.44491571,3526.0,3525.3,0.567358]
["bitfinex","ETHUSD",1718894275771,0.44491571,3526.0,3525.4,0.3567358]
["bitfinex","ETHUSD",1718894277012,0.44491571,3526.0,3525.6,2.83639]
["bitfinex","ETHUSD",1718894277304,0.44491571,3526.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718894277717,0.44491571,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1718894278069,0.44491571,3526.0,3525.7,2.83631]
["bitfinex","ETHUSD",1718894278504,0.44491571,3526.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718894278714,4.5131,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718894278876,4.5131,3526.4,3525.7,3.19322182]
["bitfinex","ETHUSD",1718894279439,4.5131,3526.4,3525.7,0.35691182]
["bitfinex","ETHUSD",1718894279609,4.5131,3526.4,3525.7,3.19322182]
["bitfinex","ETHUSD",1718894279810,4.5131,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718894280234,4.3811,3526.8,3525.9,2.83613]
["bitfinex","ETHUSD",1718894280439,4.3811,3526.8,3525.9,3.403374]
["bitfinex","ETHUSD",1718894280624,4.3811,3526.8,3526.0,2.83606]
["bitfinex","ETHUSD",1718894281110,2.089,3526.7,3525.6,2.83632]
["bitfinex","ETHUSD",1718894281360,0.64701,3526.6,3525.6,2.83632]
["bitfinex","ETHUSD",1718894281509,0.64701,3526.6,3525.7,2.83631]
["bitfinex","ETHUSD",1718894281705,0.64701,3526.6,3525.5,3.21254238]
["bitfinex","ETHUSD",1718894284290,0.64701,3526.6,3525.5,0.37607238]
["bitfinex","ETHUSD",1718894284547,2.089,3525.9,3525.0,7.3]
["bitfinex","ETHUSD",1718894284762,2.089,3525.9,3524.6,4.4633]
["bitfinex","ETHUSD",1718894284763,4.6485,3525.8,3524.6,2.83716]
["bitfinex","ETHUSD",1718894284910,4.6485,3525.8,3524.7,0.567437]
["bitfinex","ETHUSD",1718894285355,4.6485,3525.8,3524.6,2.8372]
["bitfinex","ETHUSD",1718894285850,4.6485,3525.8,3524.6,2.83719]
["bitfinex","ETHUSD",1718894286010,4.6485,3525.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718894286621,4.6485,3525.8,3524.2,4.6707]
["bitfinex","ETHUSD",1718894286821,4.6485,3525.8,3524.7,2.83704]
["bitfinex","ETHUSD",1718894287037,4.6485,3525.8,3525.0,2.8368]
["bitfinex","ETHUSD",1718894287236,4.6485,3525.8,3524.4,3.0]
["bitfinex","ETHUSD",1718894287545,7.33,3527.0,3525.7,2.8363]
["bitfinex","ETHUSD",1718894287546,4.598,3526.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718894287745,7.598,3526.9,3525.7,2.8363]
["bitfinex","ETHUSD",1718894287950,7.598,3526.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718894287951,4.598,3526.9,3525.6,2.83637]
["bitfinex","ETHUSD",1718894288119,0.9687,3526.8,3525.7,2.83631]
["bitfinex","ETHUSD",1718894289232,4.598,3526.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718894289437,4.598,3526.9,3525.9,2.83613]
["bitfinex","ETHUSD",1718894289715,4.598,3526.9,3526.1,2.83594]
["bitfinex","ETHUSD",1718894289916,4.598,3526.9,3525.7,2.83624]
["bitfinex","ETHUSD",1718894290135,4.598,3526.9,3525.9,2.83615]
["bitfinex","ETHUSD",1718894290339,4.598,3526.9,3526.1,2.83597]
["bitfinex","ETHUSD",1718894291244,4.598,3526.9,3525.9,2.83615]
["bitfinex","ETHUSD",1718894291854,4.598,3526.9,3525.8,2.83621]
["bitfinex","ETHUSD",1718894292055,4.598,3526.9,3525.9,0.3119856]
["bitfinex","ETHUSD",1718894292347,4.598,3526.9,3525.7,2.83631]
["bitfinex","ETHUSD",1718894292549,4.598,3526.9,3525.6,0.283646]
["bitfinex","ETHUSD",1718894292764,4.598,3526.9,3525.6,3.120026]
["bitfinex","ETHUSD",1718894292966,0.49105353,3526.8,3525.6,3.120026]
["bitfinex","ETHUSD",1718894293118,0.50890535,3526.7,3525.6,0.283646]
["bitfinex","ETHUSD",1718894293454,0.50890535,3526.7,3524.4,12.88115219]
["bitfinex","ETHUSD",1718894293455,4.5564,3526.6,3525.0,10.13686]
["bitfinex","ETHUSD",1718894293618,0.49105353,3526.5,3524.8,2.83697]
["bitfinex","ETHUSD",1718894293819,1.08234535,3526.4,3525.0,2.83686]
["bitfinex","ETHUSD",1718894294050,1.08234535,3526.4,3524.9,4.150647]
["bitfinex","ETHUSD",1718894294259,1.08234535,3526.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718894294500,1.08234535,3526.4,3524.8,2.83702]
["bitfinex","ETHUSD",1718894294769,4.6821,3526.3,3524.7,2.8371]
["bitfinex","ETHUSD",1718894294974,0.49113838,3526.2,3524.8,2.83702]
["bitfinex","ETHUSD",1718894296085,3.27613838,3526.2,3524.5,3.78533394]
["bitfinex","ETHUSD",1718894296412,6.74507143,3526.1,3524.4,3.0]
["bitfinex","ETHUSD",1718894296718,2.06297143,3526.0,3524.4,3.0]
["bitfinex","ETHUSD",1718894297004,1.30122878,3525.9,3524.5,0.583752]
["bitfinex","ETHUSD",1718894297213,1.30122878,3525.9,3524.3,3.0]
["bitfinex","ETHUSD",1718894297214,1.79246308,3525.9,3524.3,3.0]
["bitfinex","ETHUSD",1718894297373,1.30122878,3525.9,3524.3,3.0]
["bitfinex","ETHUSD",1718894297569,7.4671,3525.7,3524.1,3.0]
["bitfinex","ETHUSD",1718894297815,2.785,3525.2,3523.3,14.58964]
["bitfinex","ETHUSD",1718894298109,2.785,3525.2,3522.8,17.11283351]
["bitfinex","ETHUSD",1718894298110,4.6821,3525.1,3523.5,2.83808]
["bitfinex","ETHUSD",1718894298517,0.4912343,3525.0,3523.6,2.83794]
["bitfinex","ETHUSD",1718894298676,0.4912343,3525.0,3523.7,0.56761]
["bitfinex","ETHUSD",1718894299111,4.6821,3525.1,3523.7,0.56761]
["bitfinex","ETHUSD",1718894299327,0.49131824,3525.0,3523.7,0.56761]
["bitfinex","ETHUSD",1718894300808,0.49131824,3525.0,3522.9,10.13855]
["bitfinex","ETHUSD",1718894300809,2.785,3524.7,3522.9,10.13855]
["bitfinex","ETHUSD",1718894300993,4.6942,3524.6,3522.9,10.13855]
["bitfinex","ETHUSD",1718894301195,2.06387395,3524.5,3522.9,7.3]
["bitfinex","ETHUSD",1718894301425,3.30311219,3524.5,3523.0,1.459011]
["bitfinex","ETHUSD",1718894301590,2.06386083,3524.4,3523.0,1.459011]
["bitfinex","ETHUSD",1718894301793,1.23933493,3524.5,3523.0,1.459011]
["bitfinex","ETHUSD",1718894301990,1.23933493,3524.5,3523.2,2.8383]
["bitfinex","ETHUSD",1718894302447,0.74792,3524.5,3523.2,2.8383]
["bitfinex","ETHUSD",1718894302740,0.74792,3524.5,3523.0,5.83841]
["bitfinex","ETHUSD",1718894303093,1.23931648,3524.5,3523.0,5.83841]
["bitfinex","ETHUSD",1718894303292,12.24311232,3524.4,3523.0,3.0]
["bitfinex","ETHUSD",1718894303512,2.55522132,3524.3,3522.5,3.0]
["bitfinex","ETHUSD",1718894303700,4.4033,3524.1,3522.5,3.0]
["bitfinex","ETHUSD",1718894303917,4.4033,3524.1,3522.2,6.12382]
["bitfinex","ETHUSD",1718894303918,6.25107345,3524.0,3522.2,6.12382]
["bitfinex","ETHUSD",1718894304089,4.84881232,3523.9,3522.2,3.12382]
["bitfinex","ETHUSD",1718894304301,2.55532255,3523.8,3522.2,3.12382]
["bitfinex","ETHUSD",1718894304602,2.55532255,3523.8,3522.2,0.2847]
["bitfinex","ETHUSD",1718894304603,2.06381232,3523.7,3522.2,0.2847]
["bitfinex","ETHUSD",1718894305130,2.06381232,3523.7,3522.0,3.12399]
["bitfinex","ETHUSD",1718894305436,2.06381232,3523.7,3522.2,0.2847]
["bitfinex","ETHUSD",1718894306207,2.06381232,3523.7,3522.3,0.2847]
["bitfinex","ETHUSD",1718894306408,4.5092,3523.6,3521.8,3.0]
["bitfinex","ETHUSD",1718894306716,2.77085728,3523.5,3521.8,3.0]
["bitfinex","ETHUSD",1718894306925,2.77085728,3523.5,3521.4,2.83976]
["bitfinex","ETHUSD",1718894306926,7.2942,3523.3,3521.4,2.83976]
["bitfinex","ETHUSD",1718894307104,4.12928088,3523.2,3521.2,2.83992]
["bitfinex","ETHUSD",1718894307434,5.06448315,3523.1,3521.3,2.83982]
["bitfinex","ETHUSD",1718894307591,2.06448315,3523.0,3521.4,2.83976]
["bitfinex","ETHUSD",1718894307793,4.5092,3523.3,3522.5,2.83887]
["bitfinex","ETHUSD",1718894308031,4.5092,3523.3,3522.0,2.83922]
["bitfinex","ETHUSD",1718894308195,4.5092,3523.3,3521.9,4.545]
["bitfinex","ETHUSD",1718894308395,4.5092,3523.3,3521.4,4.545]
["bitfinex","ETHUSD",1718894308637,4.5092,3523.3,3522.3,2.83898]
["bitfinex","ETHUSD",1718894308815,4.5092,3523.3,3522.4,3.46339864]
["bitfinex","ETHUSD",1718894309133,4.3138,3524.0,3522.4,0.05665764]
["bitfinex","ETHUSD",1718894309495,4.3138,3524.0,3522.8,2.83857]
["bitfinex","ETHUSD",1718894309694,4.3138,3524.0,3522.9,0.62443838]
["bitfinex","ETHUSD",1718894309924,4.3138,3524.0,3522.6,3.0]
["bitfinex","ETHUSD",1718894310133,4.3138,3524.0,3522.5,3.0]
["bitfinex","ETHUSD",1718894310304,5.02368,3524.0,3522.5,3.999348]
["bitfinex","ETHUSD",1718894310507,5.02368,3524.0,3522.5,6.838228]
["bitfinex","ETHUSD",1718894310704,5.02368,3524.0,3522.5,3.999348]
["bitfinex","ETHUSD",1718894310941,4.3567,3523.5,3521.9,7.53757]
["bitfinex","ETHUSD",1718894311099,4.3567,3523.5,3522.0,3.0]
["bitfinex","ETHUSD",1718894311300,4.3567,3523.5,3522.1,1.053757]
["bitfinex","ETHUSD",1718894311647,4.3567,3523.5,3522.0,3.0]
["bitfinex","ETHUSD",1718894311803,4.3567,3523.5,3521.6,3.0]
["bitfinex","ETHUSD",1718894312011,4.3567,3523.5,3521.7,1.95441042]
["bitfinex","ETHUSD",1718894312012,5.07087,3523.5,3521.7,1.95441042]
["bitfinex","ETHUSD",1718894312316,4.4122,3523.0,3521.7,1.95441042]
["bitfinex","ETHUSD",1718894312529,4.4122,3523.0,3521.5,3.0]
["bitfinex","ETHUSD",1718894312746,4.4122,3523.0,3521.3,2.83984]
["bitfinex","ETHUSD",1718894313038,4.4122,3523.0,3521.4,3.0]
["bitfinex","ETHUSD",1718894313240,0.71972,3522.9,3521.5,0.583984]
["bitfinex","ETHUSD",1718894313409,0.71972,3522.9,3521.1,0.2847]
["bitfinex","ETHUSD",1718894313617,0.71972,3522.9,3521.0,1.137788]
["bitfinex","ETHUSD",1718894313618,2.991,3522.8,3521.0,1.137788]
["bitfinex","ETHUSD",1718894313923,2.785,3522.6,3521.1,3.2377738]
["bitfinex","ETHUSD",1718894314705,2.785,3522.6,3521.2,3.0]
["bitfinex","ETHUSD",1718894314911,2.785,3522.6,3521.1,3.3977938]
["bitfinex","ETHUSD",1718894315131,2.785,3522.6,3521.2,0.62378638]
["bitfinex","ETHUSD",1718894315338,2.785,3522.6,3521.5,2.83964]
["bitfinex","ETHUSD",1718894315613,2.785,3522.6,3521.4,2.83976]
["bitfinex","ETHUSD",1718894315944,2.785,3522.6,3521.5,0.567961]
["bitfinex","ETHUSD",1718894316357,2.785,3522.6,3521.1,3.3977938]
["bitfinex","ETHUSD",1718894316503,2.785,3522.6,3521.1,0.3977938]
["bitfinex","ETHUSD",1718894317012,2.785,3522.6,3521.2,2.83987]
["bitfinex","ETHUSD",1718894317223,2.785,3522.6,3521.3,3.0]
["bitfinex","ETHUSD",1718894317415,2.785,3522.6,3521.4,0.62376638]
["bitfinex","ETHUSD",1718894317416,3.51279,3522.6,3521.4,0.62376638]
["bitfinex","ETHUSD",1718894319016,4.4929,3522.7,3521.7,2.83946]
["bitfinex","ETHUSD",1718894319461,4.4929,3522.7,3521.9,2.83936]
["bitfinex","ETHUSD",1718894319841,7.4887,3523.3,3521.9,2.83936]
["bitfinex","ETHUSD",1718894320037,5.51607,3523.3,3522.2,2.83912]
["bitfinex","ETHUSD",1718894320476,4.4887,3523.3,3522.2,2.83912]
["bitfinex","ETHUSD",1718894320852,4.4887,3523.3,3522.0,0.727396]
["bitfinex","ETHUSD",1718894321381,4.4887,3523.3,3522.0,3.566676]
["bitfinex","ETHUSD",1718894321586,4.4887,3523.3,3522.0,3.6234142]
["bitfinex","ETHUSD",1718894321750,5.21607,3523.3,3522.1,0.64627742]
["bitfinex","ETHUSD",1718894322480,5.21607,3523.3,3522.1,3.48546742]
["bitfinex","ETHUSD",1718894322850,4.4887,3523.3,3522.1,0.64627742]
["bitfinex","ETHUSD",1718894323076,4.4887,3523.3,3522.2,2.83911]
["bitfinex","ETHUSD",1718894323579,4.4887,3523.3,3522.1,2.8392]
["bitfinex","ETHUSD",1718894323786,4.4887,3523.3,3521.9,2.83937]
["bitfinex","ETHUSD",1718894324112,4.4887,3523.3,3521.6,2.83961]
["bitfinex","ETHUSD",1718894324381,0.44887,3523.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718894325019,0.44887,3523.2,3521.9,2.83935]
["bitfinex","ETHUSD",1718894325509,0.44887,3523.2,3522.1,2.83918]
["bitfinex","ETHUSD",1718894325816,4.4887,3523.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718894326712,4.4887,3523.3,3521.7,6.18584764]
["bitfinex","ETHUSD",1718894326913,0.44887,3523.2,3521.8,0.90253276]
["bitfinex","ETHUSD",1718894327415,4.3279,3523.1,3521.7,3.0]
["bitfinex","ETHUSD",1718894327571,2.094,3522.9,3521.7,3.0]
["bitfinex","ETHUSD",1718894328103,2.094,3522.9,3521.7,5.83946]
["bitfinex","ETHUSD",1718894328303,2.094,3522.9,3521.8,2.83944]
["bitfinex","ETHUSD",1718894328605,2.094,3522.9,3521.9,2.83935]
["bitfinex","ETHUSD",1718894328809,4.3279,3523.1,3522.1,2.8392]
["bitfinex","ETHUSD",1718894329479,4.3279,3523.1,3522.2,2.83912]
["bitfinex","ETHUSD",1718894330084,4.3279,3523.1,3522.1,2.83921]
["bitfinex","ETHUSD",1718894332414,4.4683,3524.2,3522.9,2.83853]
["bitfinex","ETHUSD",1718894332786,0.49145795,3524.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718894332977,0.49145059,3524.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718894333169,1.28652565,3524.1,3522.9,0.567729]
["bitfinex","ETHUSD",1718894333616,1.28652565,3524.1,3522.8,2.83863]
["bitfinex","ETHUSD",1718894333780,1.28652565,3524.1,3522.9,2.8385]
["bitfinex","ETHUSD",1718894334373,1.28652565,3524.1,3522.6,2.8388]
["bitfinex","ETHUSD",1718894334583,4.313,3523.9,3522.7,0.567774]
["bitfinex","ETHUSD",1718894334813,0.49145059,3523.8,3522.6,3.0]
["bitfinex","ETHUSD",1718894335117,0.49145059,3523.8,3522.7,0.86778]
["bitfinex","ETHUSD",1718894335615,0.49148724,3523.8,3522.7,0.86778]
["bitfinex","ETHUSD",1718894335774,0.49148724,3523.8,3522.9,2.83856]
["bitfinex","ETHUSD",1718894336290,0.49148724,3523.8,3523.0,2.83845]
["bitfinex","ETHUSD",1718894336512,4.313,3523.9,3523.1,2.83833]
["bitfinex","ETHUSD",1718894336695,4.313,3523.9,3523.1,3.406039]
["bitfinex","ETHUSD",1718894337008,4.313,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1718894337611,4.313,3523.9,3523.1,0.567709]
["bitfinex","ETHUSD",1718894337922,4.313,3523.9,3523.1,3.406039]
["bitfinex","ETHUSD",1718894338229,4.313,3523.9,3523.3,2.83823]
["bitfinex","ETHUSD",1718894338623,4.313,3523.9,3523.4,2.83809]
["bitfinex","ETHUSD",1718894338827,5.991,3524.9,3523.5,0.283809]
["bitfinex","ETHUSD",1718894338828,4.271,3524.8,3523.5,0.283809]
["bitfinex","ETHUSD",1718894338995,5.55515012,3524.7,3523.4,2.83815]
["bitfinex","ETHUSD",1718894339182,2.55513747,3524.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718894339531,1.42771182,3524.5,3523.4,2.83815]
["bitfinex","ETHUSD",1718894340295,1.42771182,3524.5,3523.6,2.83799]
["bitfinex","ETHUSD",1718894340296,0.44509807,3524.5,3523.6,2.83799]
["bitfinex","ETHUSD",1718894340496,0.44509807,3524.5,3523.7,2.83786]
["bitfinex","ETHUSD",1718894341026,0.44509807,3524.5,3523.6,2.83798]
["bitfinex","ETHUSD",1718894341326,0.44509807,3524.5,3523.6,3.405608]
["bitfinex","ETHUSD",1718894341533,0.44509807,3524.5,3523.7,2.8379]
["bitfinex","ETHUSD",1718894341734,0.44509807,3524.5,3524.0,2.8376]
["bitfinex","ETHUSD",1718894341954,0.44509807,3524.5,3524.3,2.83742]
["bitfinex","ETHUSD",1718894342244,4.271,3524.8,3524.5,2.83726]
["bitfinex","ETHUSD",1718894342403,7.33,3525.7,3524.5,2.83726]
["bitfinex","ETHUSD",1718894342404,4.2643,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1718894342741,4.70928813,3525.3,3524.3,2.83738]
["bitfinex","ETHUSD",1718894342896,4.70928813,3525.3,3524.3,0.851257]
["bitfinex","ETHUSD",1718894343101,7.33,3525.7,3525.0,2.83687]
["bitfinex","ETHUSD",1718894343339,4.266,3525.8,3525.1,2.83678]
["bitfinex","ETHUSD",1718894343633,0.4266,3525.7,3525.1,2.83678]
["bitfinex","ETHUSD",1718894343831,0.4266,3525.7,3524.9,2.83695]
["bitfinex","ETHUSD",1718894343832,0.44492085,3525.7,3525.2,2.83671]
["bitfinex","ETHUSD",1718894344018,4.266,3525.8,3525.2,2.83671]
["bitfinex","ETHUSD",1718894344340,4.266,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718894344639,4.266,3525.8,3525.2,2.8367]
["bitfinex","ETHUSD",1718894344834,5.09698513,3525.8,3525.0,2.8368]
["bitfinex","ETHUSD",1718894346102,4.04385127,3526.1,3525.3,2.83655]
["bitfinex","ETHUSD",1718894346338,4.04385127,3526.1,3525.2,2.8367]
["bitfinex","ETHUSD",1718894347200,4.04385127,3526.1,3525.1,2.83679]
["bitfinex","ETHUSD",1718894347201,4.04385127,3526.1,3525.3,2.83663]
["bitfinex","ETHUSD",1718894347551,4.92617557,3526.1,3525.3,2.83663]
["bitfinex","ETHUSD",1718894347842,4.92617557,3526.1,3525.2,2.83671]
["bitfinex","ETHUSD",1718894348045,4.04385127,3526.1,3525.6,2.83639]
["bitfinex","ETHUSD",1718894349222,4.04385127,3526.1,3525.5,2.83646]
["bitfinex","ETHUSD",1718894349423,4.04385127,3526.1,3525.5,0.7930799]
["bitfinex","ETHUSD",1718894349630,4.04385127,3526.1,3525.5,2.8364]
["bitfinex","ETHUSD",1718894350000,4.4806,3526.7,3525.5,2.8364]
["bitfinex","ETHUSD",1718894350203,4.4806,3526.7,3525.6,2.83639]
["bitfinex","ETHUSD",1718894350406,0.44806,3526.6,3525.7,2.83631]
["bitfinex","ETHUSD",1718894351047,0.44806,3526.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718894351866,0.44806,3526.6,3525.1,7.09839]
["bitfinex","ETHUSD",1718894352009,4.4806,3526.7,3525.2,5.83664]
["bitfinex","ETHUSD",1718894352010,0.492866,3526.5,3525.2,5.83664]
["bitfinex","ETHUSD",1718894352421,0.492866,3526.5,3525.6,2.83638]
["bitfinex","ETHUSD",1718894352653,0.4973466,3526.4,3525.6,2.83638]
["bitfinex","ETHUSD",1718894352854,0.4973466,3526.4,3525.7,2.8363]
["bitfinex","ETHUSD",1718894353005,4.4806,3526.7,3525.5,2.83647]
["bitfinex","ETHUSD",1718894353211,4.4806,3526.7,3525.4,2.83647]
["bitfinex","ETHUSD",1718894353443,4.4806,3526.7,3525.5,2.8364]
["bitfinex","ETHUSD",1718894353659,0.44806,3526.6,3525.5,2.8364]
["bitfinex","ETHUSD",1718894354647,0.44806,3526.6,3525.6,2.83636]
["bitfinex","ETHUSD",1718894355012,0.44806,3526.6,3525.5,2.83647]
["bitfinex","ETHUSD",1718894355212,0.492866,3526.5,3525.5,2.83647]
["bitfinex","ETHUSD",1718894356258,0.492866,3526.5,3525.4,2.83654]
["bitfinex","ETHUSD",1718894356547,0.492866,3526.5,3525.5,2.83646]
["bitfinex","ETHUSD",1718894356716,0.492866,3526.5,3525.4,4.08138092]
["bitfinex","ETHUSD",1718894357249,0.492866,3526.5,3525.5,2.83646]
["bitfinex","ETHUSD",1718894357544,0.492866,3526.5,3525.5,2.83645]
["bitfinex","ETHUSD",1718894357860,4.4806,3526.7,3525.7,2.83631]
["bitfinex","ETHUSD",1718894358019,4.4806,3526.7,3525.8,2.83615]
["bitfinex","ETHUSD",1718894359035,2.83572,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718894359210,2.83572,3526.5,3526.2,0.283598]
["bitfinex","ETHUSD",1718894359211,2.83583,3526.3,3526.2,0.283598]
["bitfinex","ETHUSD",1718894359414,2.83591,3526.2,3525.7,2.83631]
["bitfinex","ETHUSD",1718894359609,2.83591,3526.2,3525.8,0.567275]
["bitfinex","ETHUSD",1718894360445,2.83591,3526.2,3525.8,3.403435]
["bitfinex","ETHUSD",1718894360741,2.83591,3526.2,3525.9,2.83615]
["bitfinex","ETHUSD",1718894361613,2.83592,3526.2,3525.8,3.403445]
["bitfinex","ETHUSD",1718894362245,2.83574,3526.5,3525.8,0.567275]
["bitfinex","ETHUSD",1718894362246,2.83602,3526.1,3525.8,0.567275]
["bitfinex","ETHUSD",1718894363059,2.83591,3526.2,3525.8,2.83619]
["bitfinex","ETHUSD",1718894363221,2.83576,3526.4,3525.6,2.83632]
["bitfinex","ETHUSD",1718894363425,2.83576,3526.4,3525.6,3.24444509]
["bitfinex","ETHUSD",1718894363632,2.83576,3526.4,3525.9,2.83614]
["bitfinex","ETHUSD",1718894363953,2.83562,3526.6,3526.0,0.283614]
["bitfinex","ETHUSD",1718894363954,2.83592,3526.2,3526.0,0.283614]
["bitfinex","ETHUSD",1718894364652,2.83592,3526.2,3525.8,2.83621]
["bitfinex","ETHUSD",1718894365616,2.836,3526.1,3525.8,2.83621]
["bitfinex","ETHUSD",1718894367034,2.83613,3526.0,3525.6,0.40812509]
["bitfinex","ETHUSD",1718894367351,2.83613,3526.0,3525.4,1.24484092]
["bitfinex","ETHUSD",1718894367668,2.83613,3526.0,3525.6,2.83637]
["bitfinex","ETHUSD",1718894368621,2.83616,3525.9,3525.4,1.24484092]
["bitfinex","ETHUSD",1718894369024,2.83656,3525.4,3525.1,5.83673]
["bitfinex","ETHUSD",1718894369226,2.836,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1718894369227,2.8364,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718894369449,2.8364,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718894369622,2.8365,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718894369823,2.83664,3525.3,3524.9,2.83689]
["bitfinex","ETHUSD",1718894370354,2.83664,3525.3,3524.5,2.83721]
["bitfinex","ETHUSD",1718894370355,2.83672,3525.2,3524.5,2.83721]
["bitfinex","ETHUSD",1718894370561,2.83672,3525.2,3524.7,2.83705]
["bitfinex","ETHUSD",1718894370764,2.83672,3525.2,3524.8,0.851145]
["bitfinex","ETHUSD",1718894371227,2.83672,3525.2,3524.8,3.688175]
["bitfinex","ETHUSD",1718894371418,2.83672,3525.2,3524.9,3.0]
["bitfinex","ETHUSD",1718894372859,2.83672,3525.2,3524.8,3.851145]
["bitfinex","ETHUSD",1718894373367,2.83672,3525.2,3524.8,6.688175]
["bitfinex","ETHUSD",1718894373673,2.83632,3525.7,3525.3,2.83657]
["bitfinex","ETHUSD",1718894373854,2.83625,3525.8,3525.3,2.83662]
["bitfinex","ETHUSD",1718894374162,2.83625,3525.8,3525.4,2.83649]
["bitfinex","ETHUSD",1718894374664,2.83632,3525.7,3525.4,2.83649]
["bitfinex","ETHUSD",1718894375268,2.83625,3525.8,3525.4,2.83649]
["bitfinex","ETHUSD",1718894376359,2.83625,3525.8,3525.4,3.403802]
["bitfinex","ETHUSD",1718894376548,2.83641,3525.6,3525.4,0.567312]
["bitfinex","ETHUSD",1718894376749,2.83641,3525.6,3525.3,2.83663]
["bitfinex","ETHUSD",1718894377369,2.83633,3525.7,3525.3,2.83663]
["bitfinex","ETHUSD",1718894378026,4.1251,3526.3,3525.6,2.83633]
["bitfinex","ETHUSD",1718894378027,2.83608,3526.0,3525.6,2.83633]
["bitfinex","ETHUSD",1718894378544,2.83608,3526.0,3525.5,2.83641]
["bitfinex","ETHUSD",1718894378740,2.83608,3526.0,3525.5,3.5387381]
["bitfinex","ETHUSD",1718894379583,2.83599,3526.1,3525.3,3.120281]
["bitfinex","ETHUSD",1718894379763,2.83618,3525.9,3525.3,3.120281]
["bitfinex","ETHUSD",1718894379939,2.83608,3526.0,3525.6,2.83633]
["bitfinex","ETHUSD",1718894380346,6.96097,3526.3,3525.5,2.83647]
["bitfinex","ETHUSD",1718894380347,2.83615,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718894380547,2.83599,3526.1,3525.4,3.5388881]
["bitfinex","ETHUSD",1718894380548,2.83609,3526.0,3525.6,3.50229291]
["bitfinex","ETHUSD",1718894380744,2.836,3526.1,3525.6,2.83639]
["bitfinex","ETHUSD",1718894380955,2.83581,3526.4,3526.0,2.83601]
["bitfinex","ETHUSD",1718894381254,2.83581,3526.4,3526.1,0.567216]
["bitfinex","ETHUSD",1718894381442,2.83557,3526.7,3526.2,2.83583]
["bitfinex","ETHUSD",1718894381645,2.83562,3526.6,3526.1,2.83599]
["bitfinex","ETHUSD",1718894384288,2.06204286,3526.5,3526.2,2.8359]
["bitfinex","ETHUSD",1718894384637,2.83545,3526.8,3526.3,2.83583]
["bitfinex","ETHUSD",1718894384864,2.83561,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718894385059,2.06199469,3526.5,3526.3,2.83582]
["bitfinex","ETHUSD",1718894385267,2.06199253,3526.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718894385751,2.06199253,3526.4,3526.3,3.54738983]
["bitfinex","ETHUSD",1718894385951,4.89759253,3526.6,3526.3,3.54738983]
["bitfinex","ETHUSD",1718894386147,2.06199253,3526.5,3526.3,3.54735983]
["bitfinex","ETHUSD",1718894386346,2.83535,3526.9,3526.4,3.61840681]
["bitfinex","ETHUSD",1718894386565,4.89739148,3526.8,3526.4,2.83568]
["bitfinex","ETHUSD",1718894386779,2.0619453,3526.7,3526.4,2.83568]
["bitfinex","ETHUSD",1718894387577,4.8974653,3526.7,3526.1,2.83599]
["bitfinex","ETHUSD",1718894387775,3.8711,3527.1,3525.6,3.0]
["bitfinex","ETHUSD",1718894387776,2.83573,3526.5,3525.6,3.0]
["bitfinex","ETHUSD",1718894387978,6.9597412,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718894388196,2.0619453,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718894388410,4.12410626,3526.3,3526.0,2.83606]
["bitfinex","ETHUSD",1718894388593,2.0619453,3526.2,3526.0,3.51557387]
["bitfinex","ETHUSD",1718894388791,2.0619453,3526.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718894388967,2.0619453,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1718894389169,2.83583,3526.3,3525.9,2.83613]
["bitfinex","ETHUSD",1718894389170,2.0619453,3526.0,3525.9,2.83613]
["bitfinex","ETHUSD",1718894389389,2.83575,3526.4,3526.0,2.83601]
["bitfinex","ETHUSD",1718894389607,4.12432154,3526.3,3526.0,2.83601]
["bitfinex","ETHUSD",1718894389798,2.06216984,3526.2,3526.0,3.81200399]
["bitfinex","ETHUSD",1718894389980,2.06216984,3526.1,3526.0,3.81200399]
["bitfinex","ETHUSD",1718894391067,2.83592,3526.2,3526.0,0.97599399]
["bitfinex","ETHUSD",1718894391278,2.06216984,3526.1,3526.0,0.97599399]
["bitfinex","ETHUSD",1718894391498,4.89791206,3526.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718894391677,6.96007921,3526.4,3526.1,0.78999339]
["bitfinex","ETHUSD",1718894391873,0.44473295,3526.2,3526.1,0.78999339]
["bitfinex","ETHUSD",1718894392077,2.50690097,3526.2,3526.1,0.78999339]
["bitfinex","ETHUSD",1718894392421,0.44473295,3526.2,3526.1,0.78999339]
["bitfinex","ETHUSD",1718894392565,2.5068794,3526.2,3526.1,3.62598339]
["bitfinex","ETHUSD",1718894394478,3.09321968,3527.3,3527.2,5.67022]
["bitfinex","ETHUSD",1718894394705,2.83423,3528.3,3527.7,2.83463]
["bitfinex","ETHUSD",1718894394921,2.06124723,3528.2,3527.5,2.83479]
["bitfinex","ETHUSD",1718894395212,2.06124723,3528.2,3527.7,2.8347]
["bitfinex","ETHUSD",1718894395380,2.06124723,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718894395709,2.83421,3528.4,3527.8,2.83462]
["bitfinex","ETHUSD",1718894395887,2.83421,3528.4,3527.4,2.83493]
["bitfinex","ETHUSD",1718894395888,2.83431,3528.2,3527.4,2.83493]
["bitfinex","ETHUSD",1718894396087,2.06116103,3528.1,3527.4,2.83493]
["bitfinex","ETHUSD",1718894396287,4.89555103,3528.1,3527.5,2.83485]
["bitfinex","ETHUSD",1718894396486,4.89566103,3528.0,3527.6,2.83474]
["bitfinex","ETHUSD",1718894396703,2.83454,3527.9,3527.4,2.83492]
["bitfinex","ETHUSD",1718894397099,2.83454,3527.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718894397410,2.83454,3527.9,3527.3,3.5156173]
["bitfinex","ETHUSD",1718894397411,2.83446,3528.0,3527.4,2.83487]
["bitfinex","ETHUSD",1718894398412,2.83446,3528.0,3527.4,3.46991873]
["bitfinex","ETHUSD",1718894399679,4.1754,3528.5,3527.4,3.46991873]
["bitfinex","ETHUSD",1718894399880,2.0612679,3528.4,3527.4,3.46991873]
["bitfinex","ETHUSD",1718894401573,0.44454502,3528.3,3527.4,3.46991873]
["bitfinex","ETHUSD",1718894401831,3.9068,3528.1,3526.6,10.13558]
["bitfinex","ETHUSD",1718894402141,2.06128417,3528.0,3526.7,2.83548]
["bitfinex","ETHUSD",1718894402410,2.06128417,3528.0,3526.8,2.83541]
["bitfinex","ETHUSD",1718894402592,2.70254709,3528.0,3526.8,3.5445762]
["bitfinex","ETHUSD",1718894402790,2.06128417,3527.9,3526.9,2.89204109]
["bitfinex","ETHUSD",1718894403194,2.06128417,3527.9,3526.9,0.05670109]
["bitfinex","ETHUSD",1718894403412,2.06128417,3527.9,3526.9,2.89198109]
["bitfinex","ETHUSD",1718894403413,2.72221888,3527.9,3526.9,2.89198109]
["bitfinex","ETHUSD",1718894403598,0.66093471,3527.9,3526.9,0.05670109]
["bitfinex","ETHUSD",1718894403793,5.96842295,3527.8,3526.2,3.78212234]
["bitfinex","ETHUSD",1718894404004,6.45931269,3527.7,3526.3,2.83583]
["bitfinex","ETHUSD",1718894404304,6.45931269,3527.7,3526.2,0.94621234]
["bitfinex","ETHUSD",1718894404305,2.06162295,3527.6,3526.4,2.83574]
["bitfinex","ETHUSD",1718894404509,3.9068,3527.7,3526.7,2.8355]
["bitfinex","ETHUSD",1718894404812,3.9068,3527.7,3526.6,2.83551]
["bitfinex","ETHUSD",1718894405022,3.0,3528.0,3526.8,2.83537]
["bitfinex","ETHUSD",1718894405023,3.9068,3528.0,3526.8,2.83537]
["bitfinex","ETHUSD",1718894405220,0.44454502,3528.3,3527.1,2.83511]
["bitfinex","ETHUSD",1718894405391,2.0614297,3528.2,3527.2,0.05140681]
["bitfinex","ETHUSD",1718894405714,2.0614297,3528.2,3527.3,0.05543311]
["bitfinex","ETHUSD",1718894406216,2.0614297,3528.2,3527.3,0.62801242]
["bitfinex","ETHUSD",1718894407805,3.9068,3528.4,3527.4,0.05543153]
["bitfinex","ETHUSD",1718894408004,2.06139058,3528.3,3527.4,0.05543153]
["bitfinex","ETHUSD",1718894408205,3.9068,3528.4,3527.4,0.05543153]
["bitfinex","ETHUSD",1718894408410,2.06121244,3528.3,3527.1,2.89079717]
["bitfinex","ETHUSD",1718894408720,2.55203415,3528.3,3527.1,2.89079717]
["bitfinex","ETHUSD",1718894408904,0.49082435,3528.3,3527.1,2.89079717]
["bitfinex","ETHUSD",1718894409107,0.49082435,3528.3,3527.2,0.57260672]
["bitfinex","ETHUSD",1718894409417,2.06126997,3528.2,3526.8,3.45894]
["bitfinex","ETHUSD",1718894409810,2.06126997,3528.2,3526.8,0.62352]
["bitfinex","ETHUSD",1718894410122,2.06126997,3528.2,3527.1,2.83511]
["bitfinex","ETHUSD",1718894410425,2.06126997,3528.2,3527.3,2.83502]
["bitfinex","ETHUSD",1718894410729,3.9068,3528.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718894411219,4.0584,3529.0,3527.4,4.20987002]
["bitfinex","ETHUSD",1718894411428,4.0584,3528.6,3527.0,0.4967598]
["bitfinex","ETHUSD",1718894411640,4.64085553,3528.5,3527.0,0.4967598]
["bitfinex","ETHUSD",1718894411917,2.06103633,3528.4,3527.0,0.4967598]
["bitfinex","ETHUSD",1718894412117,2.55187258,3528.4,3527.0,0.4967598]
["bitfinex","ETHUSD",1718894412323,2.93096359,3528.3,3527.0,0.4967598]
["bitfinex","ETHUSD",1718894412520,0.86992726,3528.3,3527.0,0.4967598]
["bitfinex","ETHUSD",1718894414186,2.06155809,3528.2,3527.0,0.4967598]
["bitfinex","ETHUSD",1718894414897,6.1954,3528.1,3526.5,7.5843]
["bitfinex","ETHUSD",1718894415099,2.55240326,3528.0,3526.5,7.5843]
["bitfinex","ETHUSD",1718894415310,2.93633842,3527.9,3526.6,1.14926]
["bitfinex","ETHUSD",1718894415514,2.06155809,3527.8,3526.6,1.14926]
["bitfinex","ETHUSD",1718894416596,4.2494,3527.6,3526.2,0.2843]
["bitfinex","ETHUSD",1718894416796,2.06180435,3527.5,3526.0,4.2218]
["bitfinex","ETHUSD",1718894417136,2.55276921,3527.5,3526.0,7.05784]
["bitfinex","ETHUSD",1718894417298,2.90182478,3527.4,3526.1,1.719406]
["bitfinex","ETHUSD",1718894417499,2.06180435,3527.3,3526.1,1.719406]
["bitfinex","ETHUSD",1718894418137,3.8882,3527.2,3525.7,2.83629]
["bitfinex","ETHUSD",1718894418313,2.552783,3527.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718894418494,2.552783,3527.1,3525.6,5.260342]
["bitfinex","ETHUSD",1718894418495,2.06180435,3527.0,3525.8,2.83623]
["bitfinex","ETHUSD",1718894418693,0.44469948,3526.9,3525.9,1.0932962]
["bitfinex","ETHUSD",1718894418898,2.06220858,3526.8,3525.4,10.13655]
["bitfinex","ETHUSD",1718894419099,2.36199725,3526.8,3525.5,1.702536]
["bitfinex","ETHUSD",1718894419300,2.06220858,3526.7,3525.5,1.702536]
["bitfinex","ETHUSD",1718894420255,2.06220858,3526.7,3525.5,4.538926]
["bitfinex","ETHUSD",1718894421046,2.089,3526.5,3525.1,3.2843]
["bitfinex","ETHUSD",1718894421248,2.06220858,3526.4,3525.1,3.2843]
["bitfinex","ETHUSD",1718894421429,2.55326597,3526.4,3525.2,0.2843]
["bitfinex","ETHUSD",1718894421620,2.06220858,3526.3,3525.2,0.2843]
["bitfinex","ETHUSD",1718894422025,2.55333867,3526.3,3525.2,0.2843]
["bitfinex","ETHUSD",1718894422363,2.55333867,3526.3,3525.0,0.684204]
["bitfinex","ETHUSD",1718894422364,2.06220858,3526.2,3525.1,0.2843]
["bitfinex","ETHUSD",1718894422511,6.32130858,3526.1,3525.1,1.0500806]
["bitfinex","ETHUSD",1718894422710,2.06220858,3526.0,3525.1,0.2843]
["bitfinex","ETHUSD",1718894423252,2.5533647,3526.0,3525.1,0.2843]
["bitfinex","ETHUSD",1718894423428,2.06220858,3525.9,3525.2,0.2843]
["bitfinex","ETHUSD",1718894423626,2.089,3525.7,3524.4,7.3]
["bitfinex","ETHUSD",1718894423827,8.00553584,3525.6,3524.3,1.136759]
["bitfinex","ETHUSD",1718894424026,4.12547777,3525.5,3524.1,0.653554]
["bitfinex","ETHUSD",1718894424242,4.12547777,3525.4,3524.2,0.3491304]
["bitfinex","ETHUSD",1718894424551,2.06220858,3525.3,3524.2,0.3491304]
["bitfinex","ETHUSD",1718894424712,4.12555007,3525.3,3524.1,0.653554]
["bitfinex","ETHUSD",1718894424917,2.06220858,3525.2,3524.1,0.653554]
["bitfinex","ETHUSD",1718894425118,2.06334149,3525.3,3524.1,0.653554]
["bitfinex","ETHUSD",1718894425532,2.06334149,3525.3,3524.2,0.3491304]
["bitfinex","ETHUSD",1718894425736,2.06334149,3525.2,3524.2,0.3491304]
["bitfinex","ETHUSD",1718894425977,4.29542086,3525.6,3523.8,1.136922]
["bitfinex","ETHUSD",1718894425978,2.089,3524.7,3523.8,1.136922]
["bitfinex","ETHUSD",1718894426157,5.83433468,3524.6,3523.8,1.136922]
["bitfinex","ETHUSD",1718894426359,3.7708,3524.6,3523.8,1.136922]
["bitfinex","ETHUSD",1718894428739,3.7708,3524.6,3523.3,6.45978]
["bitfinex","ETHUSD",1718894429361,3.7708,3524.6,3523.3,6.4598]
["bitfinex","ETHUSD",1718894429533,3.7708,3524.6,3523.4,1.0435249]
["bitfinex","ETHUSD",1718894429949,3.7708,3524.6,3523.3,3.6216]
["bitfinex","ETHUSD",1718894430171,3.7708,3524.6,3523.0,7.3]
["bitfinex","ETHUSD",1718894430357,3.7708,3524.6,3523.1,3.0]
["bitfinex","ETHUSD",1718894430564,4.35678,3524.6,3523.1,3.0]
["bitfinex","ETHUSD",1718894430884,4.35678,3524.6,3523.0,3.945623]
["bitfinex","ETHUSD",1718894431736,2.089,3524.3,3523.0,0.945623]
["bitfinex","ETHUSD",1718894432072,2.089,3524.3,3523.1,0.4563123]
["bitfinex","ETHUSD",1718894432578,3.0,3524.5,3523.1,0.4563123]
["bitfinex","ETHUSD",1718894432751,3.0,3524.5,3522.5,2.83888]
["bitfinex","ETHUSD",1718894433274,3.5502,3523.8,3522.6,1.137323]
["bitfinex","ETHUSD",1718894433601,3.5502,3523.8,3521.9,7.3]
["bitfinex","ETHUSD",1718894433602,2.089,3523.5,3521.9,7.3]
["bitfinex","ETHUSD",1718894434441,2.089,3523.5,3521.9,10.13934]
["bitfinex","ETHUSD",1718894434644,2.089,3523.5,3522.0,2.77642813]
["bitfinex","ETHUSD",1718894435738,3.7054,3523.4,3522.0,2.77642813]
["bitfinex","ETHUSD",1718894437280,3.7054,3523.4,3522.1,0.05257552]
["bitfinex","ETHUSD",1718894438673,3.0,3523.3,3522.0,2.77642813]
["bitfinex","ETHUSD",1718894439640,3.0,3523.3,3521.7,2.83952]
["bitfinex","ETHUSD",1718894439962,3.7054,3523.4,3521.9,2.83929]
["bitfinex","ETHUSD",1718894440171,3.7054,3523.4,3522.1,6.68934]
["bitfinex","ETHUSD",1718894440343,3.7054,3523.4,3522.4,2.83897]
["bitfinex","ETHUSD",1718894440779,3.7054,3523.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718894441085,3.7054,3523.4,3522.4,2.83897]
["bitfinex","ETHUSD",1718894441285,3.7054,3523.4,3522.2,1.036287]
["bitfinex","ETHUSD",1718894441441,3.7054,3523.4,3521.9,2.83937]
["bitfinex","ETHUSD",1718894441778,5.7944,3523.4,3521.8,2.83943]
["bitfinex","ETHUSD",1718894441989,3.7054,3523.4,3521.9,5.83937]
["bitfinex","ETHUSD",1718894442275,3.7054,3523.4,3522.2,2.83912]
["bitfinex","ETHUSD",1718894442461,3.7054,3523.4,3522.3,3.40686]
["bitfinex","ETHUSD",1718894442672,3.7054,3523.4,3522.3,2.83903]
["bitfinex","ETHUSD",1718894442873,3.7054,3523.4,3521.9,5.83937]
["bitfinex","ETHUSD",1718894443178,3.7054,3523.4,3521.9,2.83933]
["bitfinex","ETHUSD",1718894443343,3.0,3523.3,3521.9,2.83933]
["bitfinex","ETHUSD",1718894443547,3.0,3523.3,3522.0,0.6376436]
["bitfinex","ETHUSD",1718894443854,3.0,3523.3,3521.6,2.8396]
["bitfinex","ETHUSD",1718894444076,4.32364,3523.2,3521.7,0.710134]
["bitfinex","ETHUSD",1718894444369,3.6531,3523.2,3521.7,0.710134]
["bitfinex","ETHUSD",1718894444797,3.0,3523.1,3521.7,0.710134]
["bitfinex","ETHUSD",1718894444996,3.0,3523.1,3521.6,2.83955]
["bitfinex","ETHUSD",1718894445214,3.0,3523.1,3521.7,0.05678428]
["bitfinex","ETHUSD",1718894445524,3.0,3523.1,3521.8,2.83943]
["bitfinex","ETHUSD",1718894446007,3.5964,3523.6,3522.1,2.83915]
["bitfinex","ETHUSD",1718894446326,3.5964,3523.6,3522.4,2.83895]
["bitfinex","ETHUSD",1718894446535,3.95604,3523.6,3522.5,2.83886]
["bitfinex","ETHUSD",1718894446672,3.5964,3523.6,3522.5,2.83886]
["bitfinex","ETHUSD",1718894446876,3.5964,3523.6,3522.4,3.690658]
["bitfinex","ETHUSD",1718894447182,3.5964,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1718894448226,3.5964,3523.6,3522.7,2.83872]
["bitfinex","ETHUSD",1718894449275,3.5964,3523.6,3522.5,2.83889]
["bitfinex","ETHUSD",1718894449276,3.5964,3523.6,3522.8,2.83864]
["bitfinex","ETHUSD",1718894449520,3.5964,3523.6,3523.1,2.83838]
["bitfinex","ETHUSD",1718894449725,3.5964,3523.6,3522.9,3.122414]
["bitfinex","ETHUSD",1718894449901,3.5964,3523.6,3522.9,0.283864]
["bitfinex","ETHUSD",1718894450422,3.5964,3523.6,3522.9,3.122414]
["bitfinex","ETHUSD",1718894450716,3.5964,3523.6,3523.0,0.5961134]
["bitfinex","ETHUSD",1718894450926,3.5964,3523.6,3522.9,0.283864]
["bitfinex","ETHUSD",1718894451078,3.5964,3523.6,3522.6,2.83879]
["bitfinex","ETHUSD",1718894451279,3.5964,3523.6,3522.7,2.83872]
["bitfinex","ETHUSD",1718894451476,3.5964,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1718894451733,3.5964,3523.6,3521.8,10.13941]
["bitfinex","ETHUSD",1718894451882,3.5964,3523.6,3522.4,2.83895]
["bitfinex","ETHUSD",1718894453394,3.5964,3523.6,3522.6,2.83877]
["bitfinex","ETHUSD",1718894454622,3.5964,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1718894454797,3.5964,3523.6,3522.8,2.83863]
["bitfinex","ETHUSD",1718894454999,3.5964,3523.6,3522.7,0.28388]
["bitfinex","ETHUSD",1718894455339,3.5964,3523.6,3522.8,2.83863]
["bitfinex","ETHUSD",1718894455692,3.5964,3523.6,3522.7,0.28388]
["bitfinex","ETHUSD",1718894455891,3.5964,3523.6,3522.3,2.83901]
["bitfinex","ETHUSD",1718894455892,3.5964,3523.6,3522.6,2.83879]
["bitfinex","ETHUSD",1718894456186,3.5964,3523.6,3522.8,2.83863]
["bitfinex","ETHUSD",1718894456390,3.5964,3523.6,3522.9,2.83856]
["bitfinex","ETHUSD",1718894456931,3.5964,3523.6,3522.8,3.122453]
["bitfinex","ETHUSD",1718894458291,3.5964,3523.6,3522.8,0.283873]
["bitfinex","ETHUSD",1718894459190,3.5964,3523.6,3522.8,3.122483]
["bitfinex","ETHUSD",1718894459932,3.1122,3524.3,3522.9,2.83855]
["bitfinex","ETHUSD",1718894460232,0.49141229,3524.2,3523.2,2.83827]
["bitfinex","ETHUSD",1718894460545,3.1122,3524.3,3523.3,2.83819]
["bitfinex","ETHUSD",1718894461593,3.1122,3524.3,3523.4,2.83816]
["bitfinex","ETHUSD",1718894461896,3.1122,3524.3,3523.5,0.567648]
["bitfinex","ETHUSD",1718894462309,3.1122,3524.3,3523.4,2.83816]
["bitfinex","ETHUSD",1718894463210,3.1122,3524.3,3523.6,2.83799]
["bitfinex","ETHUSD",1718894463436,3.1122,3524.3,3523.5,2.83807]
["bitfinex","ETHUSD",1718894463828,3.1122,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1718894464032,3.1122,3524.3,3523.7,0.567605]
["bitfinex","ETHUSD",1718894464707,3.1122,3524.3,3523.5,2.83808]
["bitfinex","ETHUSD",1718894465345,3.1122,3524.3,3523.0,0.8933023]
["bitfinex","ETHUSD",1718894465542,3.1122,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1718894465721,3.0611,3525.1,3523.8,2.83783]
["bitfinex","ETHUSD",1718894465919,5.22435068,3525.0,3523.8,3.689203]
["bitfinex","ETHUSD",1718894466147,4.61824068,3524.9,3523.8,3.689203]
["bitfinex","ETHUSD",1718894466334,4.12693734,3524.8,3523.8,3.689203]
["bitfinex","ETHUSD",1718894466521,2.06347404,3524.7,3523.8,3.689203]
["bitfinex","ETHUSD",1718894466721,2.06347404,3524.6,3523.8,0.851373]
["bitfinex","ETHUSD",1718894466910,2.06349187,3524.5,3523.8,0.851373]
["bitfinex","ETHUSD",1718894467339,0.49130758,3525.0,3523.8,0.851373]
["bitfinex","ETHUSD",1718894467523,4.12688209,3524.9,3523.8,3.689213]
["bitfinex","ETHUSD",1718894467724,4.12688209,3524.8,3523.8,2.83784]
["bitfinex","ETHUSD",1718894467952,4.12688209,3524.7,3523.8,3.405422]
["bitfinex","ETHUSD",1718894468121,3.0611,3525.1,3523.8,0.567582]
["bitfinex","ETHUSD",1718894468122,4.12688499,3524.6,3523.8,0.567582]
["bitfinex","ETHUSD",1718894468321,2.06345041,3524.5,3523.8,0.567582]
["bitfinex","ETHUSD",1718894468526,2.06345041,3524.4,3523.8,0.567582]
["bitfinex","ETHUSD",1718894468831,2.06345041,3524.3,3523.8,0.567582]
["bitfinex","ETHUSD",1718894469024,2.06345041,3524.2,3523.8,0.567582]
["bitfinex","ETHUSD",1718894469225,1.0974248,3525.0,3523.7,2.83786]
["bitfinex","ETHUSD",1718894469547,4.12700009,3524.9,3523.7,2.83786]
["bitfinex","ETHUSD",1718894469727,4.12700009,3524.8,3523.7,2.83786]
["bitfinex","ETHUSD",1718894469941,4.12700009,3524.7,3523.7,2.83786]
["bitfinex","ETHUSD",1718894470275,4.12699104,3524.6,3523.7,3.984278]
["bitfinex","ETHUSD",1718894470421,4.12699104,3524.5,3523.7,3.984278]
["bitfinex","ETHUSD",1718894470626,4.12699104,3524.4,3523.8,0.6822258]
["bitfinex","ETHUSD",1718894470941,2.06351028,3524.3,3523.8,0.6822258]
["bitfinex","ETHUSD",1718894471135,2.06351028,3524.2,3523.8,0.6822258]
["bitfinex","ETHUSD",1718894471341,1.09742545,3525.0,3523.8,0.6822258]
["bitfinex","ETHUSD",1718894471651,2.908,3524.8,3523.7,1.146418]
["bitfinex","ETHUSD",1718894471857,4.12695071,3524.7,3523.6,2.83796]
["bitfinex","ETHUSD",1718894472054,2.06345834,3524.6,3523.6,2.83796]
["bitfinex","ETHUSD",1718894472235,2.06345834,3524.6,3523.7,0.567612]
["bitfinex","ETHUSD",1718894472435,2.06345834,3524.5,3523.7,0.567612]
["bitfinex","ETHUSD",1718894472655,2.9903,3524.3,3522.8,6.27012634]
["bitfinex","ETHUSD",1718894472862,2.06345834,3524.2,3523.0,5.83842]
["bitfinex","ETHUSD",1718894473040,2.06345834,3524.2,3523.1,4.04924763]
["bitfinex","ETHUSD",1718894473238,2.06345834,3524.2,3522.6,4.559395]
["bitfinex","ETHUSD",1718894473239,4.64386329,3524.2,3522.7,2.83871]
["bitfinex","ETHUSD",1718894473481,4.12738982,3524.1,3522.7,2.83871]
["bitfinex","ETHUSD",1718894473767,4.61879477,3524.0,3522.8,2.83861]
["bitfinex","ETHUSD",1718894473932,2.06345834,3523.9,3522.8,3.436261]
["bitfinex","ETHUSD",1718894474269,4.61883308,3523.9,3522.8,0.597651]
["bitfinex","ETHUSD",1718894474437,7.02138982,3523.8,3522.8,2.83857]
["bitfinex","ETHUSD",1718894474761,4.12738982,3523.7,3522.8,2.83857]
["bitfinex","ETHUSD",1718894474968,2.06345834,3523.6,3522.8,2.83857]
["bitfinex","ETHUSD",1718894475270,2.0639814,3523.7,3522.9,2.83855]
["bitfinex","ETHUSD",1718894475467,4.12794452,3523.6,3523.0,0.567712]
["bitfinex","ETHUSD",1718894475778,2.0639814,3523.5,3522.8,2.83858]
["bitfinex","ETHUSD",1718894475941,2.894,3523.8,3522.9,3.706232]
["bitfinex","ETHUSD",1718894476276,4.12793684,3523.7,3522.9,2.8385]
["bitfinex","ETHUSD",1718894476443,4.12793684,3523.6,3522.9,2.8385]
["bitfinex","ETHUSD",1718894476627,2.894,3523.8,3523.0,0.567714]
["bitfinex","ETHUSD",1718894476832,4.12792856,3523.7,3523.2,2.83829]
["bitfinex","ETHUSD",1718894477034,2.9663,3524.2,3523.1,2.83838]
["bitfinex","ETHUSD",1718894477351,4.12779242,3524.1,3523.2,3.405992]
["bitfinex","ETHUSD",1718894477558,4.12779242,3524.0,3523.2,2.83831]
["bitfinex","ETHUSD",1718894477759,2.9663,3524.2,3523.3,0.567671]
["bitfinex","ETHUSD",1718894478058,4.12750749,3524.1,3523.2,2.83831]
["bitfinex","ETHUSD",1718894478374,4.12750749,3524.0,3523.2,2.83831]
["bitfinex","ETHUSD",1718894478530,2.06376242,3523.9,3523.3,0.567671]
["bitfinex","ETHUSD",1718894478729,2.9663,3524.2,3522.5,5.9241]
["bitfinex","ETHUSD",1718894478730,4.12764952,3523.8,3523.1,2.8384]
["bitfinex","ETHUSD",1718894478930,0.44508497,3523.8,3523.2,0.28384]
["bitfinex","ETHUSD",1718894479126,2.06391993,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718894479370,2.06391993,3523.7,3522.8,5.83864]
["bitfinex","ETHUSD",1718894479575,2.06391993,3523.7,3522.9,0.583864]
["bitfinex","ETHUSD",1718894479576,2.06396013,3523.6,3522.9,0.583864]
["bitfinex","ETHUSD",1718894479973,0.44508497,3523.8,3522.9,0.583864]
["bitfinex","ETHUSD",1718894480139,4.12801781,3523.7,3522.9,0.583864]
["bitfinex","ETHUSD",1718894480478,2.06397656,3523.6,3522.9,0.583864]
["bitfinex","ETHUSD",1718894480627,2.06397656,3523.5,3522.9,0.583864]
["bitfinex","ETHUSD",1718894480833,0.44508497,3523.8,3523.0,0.6422574]
["bitfinex","ETHUSD",1718894481027,4.12792424,3523.7,3523.0,2.83846]
["bitfinex","ETHUSD",1718894481358,2.06397873,3523.6,3522.9,3.422374]
["bitfinex","ETHUSD",1718894481531,0.44508497,3523.8,3523.0,0.9261034]
["bitfinex","ETHUSD",1718894481731,4.12787946,3523.7,3523.3,2.83817]
["bitfinex","ETHUSD",1718894482063,0.44508497,3523.8,3523.3,2.83817]
["bitfinex","ETHUSD",1718894484279,0.44508497,3523.8,3523.4,2.83816]
["bitfinex","ETHUSD",1718894484570,0.44508497,3523.8,3523.3,3.49851834]
["bitfinex","ETHUSD",1718894484976,0.44508497,3523.8,3523.3,0.66028834]
["bitfinex","ETHUSD",1718894485337,4.12762378,3523.7,3523.0,3.7645834]
["bitfinex","ETHUSD",1718894485675,2.06380988,3523.6,3523.0,3.7645834]
["bitfinex","ETHUSD",1718894485882,0.44508497,3523.8,3523.0,3.7645834]
["bitfinex","ETHUSD",1718894486103,4.12774041,3523.7,3523.1,0.96031934]
["bitfinex","ETHUSD",1718894486238,2.06391322,3523.6,3523.1,0.96031934]
["bitfinex","ETHUSD",1718894486437,0.44508497,3523.8,3523.1,0.96031934]
["bitfinex","ETHUSD",1718894486634,4.12773132,3523.7,3522.9,2.83856]
["bitfinex","ETHUSD",1718894486841,4.1277496,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718894487060,4.12782185,3523.5,3523.0,3.583856]
["bitfinex","ETHUSD",1718894487246,0.44508497,3523.8,3523.0,6.422326]
["bitfinex","ETHUSD",1718894487449,4.12785436,3523.7,3523.1,0.6422416]
["bitfinex","ETHUSD",1718894487664,4.12785436,3523.6,3523.1,0.6422416]
["bitfinex","ETHUSD",1718894487869,0.44508497,3523.8,3523.1,0.6422416]
["bitfinex","ETHUSD",1718894488041,4.12781352,3523.7,3523.2,0.99031076]
["bitfinex","ETHUSD",1718894488254,4.12781352,3523.6,3523.2,0.99031076]
["bitfinex","ETHUSD",1718894488590,0.44508497,3523.8,3523.2,0.99031076]
["bitfinex","ETHUSD",1718894488754,4.12779187,3523.7,3523.2,0.99031076]
["bitfinex","ETHUSD",1718894488958,4.12779187,3523.6,3523.2,0.99031076]
["bitfinex","ETHUSD",1718894489146,0.44508497,3523.8,3523.2,0.99031076]
["bitfinex","ETHUSD",1718894489347,4.12779033,3523.7,3523.2,0.99031076]
["bitfinex","ETHUSD",1718894489647,4.12779033,3523.6,3523.2,0.99031076]
["bitfinex","ETHUSD",1718894489959,2.9663,3524.2,3523.3,0.68287108]
["bitfinex","ETHUSD",1718894490286,4.12743624,3524.1,3523.3,0.68287108]
["bitfinex","ETHUSD",1718894490456,4.61880156,3524.0,3523.3,0.68287108]
["bitfinex","ETHUSD",1718894490642,4.12743624,3523.9,3523.3,0.68287108]
["bitfinex","ETHUSD",1718894490846,4.12743624,3523.8,3523.4,0.63595811]
["bitfinex","ETHUSD",1718894491087,7.33,3524.6,3523.8,2.83782]
["bitfinex","ETHUSD",1718894491386,7.33,3524.6,3523.6,2.838]
["bitfinex","ETHUSD",1718894491387,4.12713332,3524.5,3523.6,2.838]
["bitfinex","ETHUSD",1718894491568,4.61840529,3524.4,3523.7,3.47611059]
["bitfinex","ETHUSD",1718894491740,2.06358403,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718894492584,2.06358403,3524.2,3524.0,2.83768]
["bitfinex","ETHUSD",1718894492802,2.06358403,3524.1,3524.0,2.83766]
["bitfinex","ETHUSD",1718894492943,2.55486576,3524.5,3524.1,3.15673356]
["bitfinex","ETHUSD",1718894493151,2.06347561,3524.2,3524.1,2.83753]
["bitfinex","ETHUSD",1718894493666,2.55486576,3524.5,3524.1,2.83753]
["bitfinex","ETHUSD",1718894493880,4.12651799,3524.4,3524.2,0.567522]
["bitfinex","ETHUSD",1718894494057,2.55486576,3524.5,3524.2,0.567522]
["bitfinex","ETHUSD",1718894494255,2.06324981,3524.4,3524.2,0.567522]
["bitfinex","ETHUSD",1718894494454,2.06324981,3524.4,3523.5,0.70584592]
["bitfinex","ETHUSD",1718894494455,4.12652338,3524.4,3523.5,0.70584592]
["bitfinex","ETHUSD",1718894494653,2.55459141,3524.3,3523.5,0.70584592]
["bitfinex","ETHUSD",1718894494919,4.12686698,3524.2,3523.5,0.70584592]
["bitfinex","ETHUSD",1718894495069,4.12686698,3524.1,3523.5,3.54392592]
["bitfinex","ETHUSD",1718894495276,4.12686698,3524.0,3523.5,0.70584592]
["bitfinex","ETHUSD",1718894495584,4.12686698,3523.9,3523.5,0.70584592]
["bitfinex","ETHUSD",1718894495788,4.12686698,3523.8,3523.5,0.70584592]
["bitfinex","ETHUSD",1718894495992,3.1277,3524.4,3523.5,3.54391592]
["bitfinex","ETHUSD",1718894496158,4.61864585,3524.3,3523.6,1.22835459]
["bitfinex","ETHUSD",1718894496363,3.1277,3524.4,3523.5,0.70584592]
["bitfinex","ETHUSD",1718894496364,4.61864585,3524.2,3523.5,0.70584592]
["bitfinex","ETHUSD",1718894496550,4.61864585,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718894496750,2.06364293,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718894497089,2.06380092,3523.9,3523.3,3.867663]
["bitfinex","ETHUSD",1718894497418,2.06364293,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718894497690,2.06380092,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718894497892,2.06364293,3523.6,3523.0,7.143316]
["bitfinex","ETHUSD",1718894498195,2.06380092,3523.5,3523.1,2.8384]
["bitfinex","ETHUSD",1718894498347,2.06380092,3523.5,3523.2,4.2820276]
["bitfinex","ETHUSD",1718894498690,0.49138687,3524.3,3523.2,4.2820276]
["bitfinex","ETHUSD",1718894498903,4.12757308,3524.2,3523.6,2.83793]
["bitfinex","ETHUSD",1718894499064,4.12757308,3524.1,3523.6,2.838]
["bitfinex","ETHUSD",1718894499380,4.12757308,3524.0,3523.7,3.405475]
["bitfinex","ETHUSD",1718894499581,3.0377,3524.8,3523.6,2.83799]
["bitfinex","ETHUSD",1718894499884,3.0377,3524.8,3523.2,3.0]
["bitfinex","ETHUSD",1718894499885,4.61828719,3524.7,3523.2,3.0]
["bitfinex","ETHUSD",1718894500107,3.1111,3524.5,3522.7,5.72137]
["bitfinex","ETHUSD",1718894500322,2.55478226,3524.4,3522.9,3.0]
["bitfinex","ETHUSD",1718894500462,5.17457157,3524.3,3522.8,3.0]
["bitfinex","ETHUSD",1718894500667,3.12137049,3524.2,3522.9,1.156017]
["bitfinex","ETHUSD",1718894500979,2.8897,3524.0,3522.8,3.0]
["bitfinex","ETHUSD",1718894501178,2.06347157,3523.9,3522.6,3.0]
["bitfinex","ETHUSD",1718894501376,2.06347157,3523.8,3522.7,0.867781]
["bitfinex","ETHUSD",1718894501570,2.06347157,3523.7,3522.7,0.867781]
["bitfinex","ETHUSD",1718894501799,4.1269765,3523.6,3522.7,0.867781]
["bitfinex","ETHUSD",1718894501997,4.1269765,3523.5,3522.8,0.6706651]
["bitfinex","ETHUSD",1718894502309,4.61915858,3523.4,3522.8,0.6706651]
["bitfinex","ETHUSD",1718894502468,4.12768031,3523.3,3522.8,0.6706651]
["bitfinex","ETHUSD",1718894502805,4.12768031,3523.2,3522.7,0.867781]
["bitfinex","ETHUSD",1718894503009,4.12768031,3523.1,3522.7,0.867781]
["bitfinex","ETHUSD",1718894503310,4.12768031,3523.0,3522.7,0.867781]
["bitfinex","ETHUSD",1718894503512,4.12768031,3522.9,3522.8,0.6706651]
["bitfinex","ETHUSD",1718894504083,2.06420874,3522.9,3522.8,0.6706651]
["bitfinex","ETHUSD",1718894504276,2.55560047,3523.9,3522.8,0.6706651]
["bitfinex","ETHUSD",1718894504506,4.72825397,3523.8,3522.8,0.6706651]
["bitfinex","ETHUSD",1718894504713,4.61973926,3523.7,3522.8,0.6706651]
["bitfinex","ETHUSD",1718894505003,4.61972946,3523.6,3522.8,0.6706651]
["bitfinex","ETHUSD",1718894505172,4.61972946,3523.5,3522.8,0.6706651]
["bitfinex","ETHUSD",1718894505369,4.12826846,3523.4,3522.8,0.6706651]
["bitfinex","ETHUSD",1718894505622,4.12826846,3523.3,3522.9,0.51056753]
["bitfinex","ETHUSD",1718894505917,4.12826846,3523.2,3522.9,0.05672292]
["bitfinex","ETHUSD",1718894506223,4.12826846,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718894506372,4.12826846,3523.0,3522.4,7.4769423]
["bitfinex","ETHUSD",1718894506568,4.12826846,3522.9,3522.4,4.6379923]
["bitfinex","ETHUSD",1718894506768,4.12846713,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718894506973,2.06424859,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718894507193,0.87170017,3523.9,3522.4,3.0]
["bitfinex","ETHUSD",1718894507402,4.49018028,3523.8,3522.5,0.885351]
["bitfinex","ETHUSD",1718894507608,2.9696,3523.6,3522.4,3.0]
["bitfinex","ETHUSD",1718894507821,4.12862581,3523.5,3522.1,5.8392]
["bitfinex","ETHUSD",1718894507972,4.12862581,3523.4,3522.2,0.896287]
["bitfinex","ETHUSD",1718894508172,4.62014405,3523.3,3522.2,0.896287]
["bitfinex","ETHUSD",1718894508399,4.62014405,3523.2,3521.8,13.25005]
["bitfinex","ETHUSD",1718894508703,2.9696,3523.6,3521.9,5.83932]
["bitfinex","ETHUSD",1718894508704,4.62014405,3523.1,3521.9,5.83932]
["bitfinex","ETHUSD",1718894508872,4.12862581,3523.0,3522.0,2.3226966]
["bitfinex","ETHUSD",1718894509073,4.12862581,3522.9,3522.0,2.3226966]
["bitfinex","ETHUSD",1718894509273,4.12862581,3522.8,3521.8,3.1106]
["bitfinex","ETHUSD",1718894509484,4.12862581,3522.8,3521.4,5.87996]
["bitfinex","ETHUSD",1718894509485,4.12862581,3522.7,3521.4,5.87996]
["bitfinex","ETHUSD",1718894509719,2.8738,3522.8,3521.5,1.601981]
["bitfinex","ETHUSD",1718894509720,4.12862581,3522.6,3521.5,1.601981]
["bitfinex","ETHUSD",1718894509914,4.12862581,3522.5,3521.5,1.601981]
["bitfinex","ETHUSD",1718894510123,4.12862581,3522.4,3521.6,1.0321791]
["bitfinex","ETHUSD",1718894510430,2.06428057,3522.3,3521.6,1.0321791]
["bitfinex","ETHUSD",1718894510627,2.06428057,3522.3,3521.7,0.85141201]
["bitfinex","ETHUSD",1718894510628,2.06428057,3522.2,3521.7,0.85141201]
["bitfinex","ETHUSD",1718894511002,0.49160752,3522.7,3521.7,0.85141201]
["bitfinex","ETHUSD",1718894511196,4.12947888,3522.6,3521.7,0.85141201]
["bitfinex","ETHUSD",1718894511418,4.12947888,3522.5,3521.7,0.85141201]
["bitfinex","ETHUSD",1718894511726,4.12947888,3522.4,3521.7,0.85141201]
["bitfinex","ETHUSD",1718894511905,4.12947888,3522.3,3521.7,0.85141201]
["bitfinex","ETHUSD",1718894512230,3.16118,3522.8,3521.7,0.85141201]
["bitfinex","ETHUSD",1718894512405,4.12950747,3522.7,3521.8,0.3851412]
["bitfinex","ETHUSD",1718894512610,4.12950747,3522.6,3521.5,3.0]
["bitfinex","ETHUSD",1718894512933,4.62115802,3522.5,3521.1,6.977754]
["bitfinex","ETHUSD",1718894513138,2.06473184,3522.4,3521.2,4.506916]
["bitfinex","ETHUSD",1718894513296,4.12965408,3522.4,3521.2,7.346846]
["bitfinex","ETHUSD",1718894513492,2.06473184,3522.3,3521.3,1.3223236]
["bitfinex","ETHUSD",1718894513800,3.1355,3522.2,3521.2,1.506916]
["bitfinex","ETHUSD",1718894514107,2.06473184,3522.1,3521.2,1.506916]
["bitfinex","ETHUSD",1718894514334,4.12972537,3522.1,3521.2,1.506916]
["bitfinex","ETHUSD",1718894514497,3.1355,3522.2,3521.0,3.0363]
["bitfinex","ETHUSD",1718894514498,4.12972537,3522.0,3521.0,3.0363]
["bitfinex","ETHUSD",1718894514698,3.1355,3522.2,3521.1,0.9854573]
["bitfinex","ETHUSD",1718894514899,4.13000867,3522.1,3521.1,3.9854573]
["bitfinex","ETHUSD",1718894515129,2.06502942,3522.0,3521.1,3.9854573]
["bitfinex","ETHUSD",1718894515346,3.1355,3522.2,3521.1,3.9854573]
["bitfinex","ETHUSD",1718894515509,3.1355,3522.2,3521.2,0.98619173]
["bitfinex","ETHUSD",1718894515510,4.13005508,3522.1,3521.2,0.98619173]
["bitfinex","ETHUSD",1718894515829,3.1355,3522.2,3521.2,0.98619173]
["bitfinex","ETHUSD",1718894516040,4.12991455,3522.1,3521.2,0.98619173]
["bitfinex","ETHUSD",1718894516197,3.1355,3522.2,3521.3,0.98625017]
["bitfinex","ETHUSD",1718894516398,4.12995479,3522.1,3521.3,0.98625017]
["bitfinex","ETHUSD",1718894516599,3.1355,3522.2,3521.3,0.98625017]
["bitfinex","ETHUSD",1718894516840,2.06500375,3522.1,3521.1,3.0]
["bitfinex","ETHUSD",1718894517144,4.12998208,3522.1,3520.9,3.0]
["bitfinex","ETHUSD",1718894517353,3.1355,3522.2,3520.9,5.84016]
["bitfinex","ETHUSD",1718894517501,4.130057,3522.1,3521.0,0.584016]
["bitfinex","ETHUSD",1718894517699,3.1355,3522.2,3521.0,0.584016]
["bitfinex","ETHUSD",1718894517896,4.13006381,3522.1,3521.0,0.584016]
["bitfinex","ETHUSD",1718894518128,3.1355,3522.2,3521.0,0.584016]
["bitfinex","ETHUSD",1718894518449,3.1355,3522.2,3520.9,5.84016]
["bitfinex","ETHUSD",1718894518450,2.06506936,3522.1,3520.7,3.978239]
["bitfinex","ETHUSD",1718894518616,4.13009047,3522.1,3520.8,3.0]
["bitfinex","ETHUSD",1718894518801,4.13009047,3522.0,3520.8,3.0]
["bitfinex","ETHUSD",1718894519138,2.06506936,3521.9,3520.8,3.86981186]
["bitfinex","ETHUSD",1718894519334,0.31355,3522.1,3520.8,3.86981186]
["bitfinex","ETHUSD",1718894519544,4.13039008,3522.0,3520.8,3.86981186]
["bitfinex","ETHUSD",1718894519736,2.06521283,3521.9,3520.8,3.86981186]
["bitfinex","ETHUSD",1718894520072,0.31355,3522.1,3520.8,3.86981186]
["bitfinex","ETHUSD",1718894520073,0.344905,3522.0,3520.8,3.86981186]
["bitfinex","ETHUSD",1718894520551,4.13043269,3521.9,3520.8,3.0]
["bitfinex","ETHUSD",1718894520706,2.06520035,3521.8,3520.7,3.0]
["bitfinex","ETHUSD",1718894520902,0.344905,3522.0,3520.4,2.842]
["bitfinex","ETHUSD",1718894521123,5.06635306,3521.9,3520.5,0.312639]
["bitfinex","ETHUSD",1718894521355,2.06536659,3521.8,3520.5,0.312639]
["bitfinex","ETHUSD",1718894521501,2.06539952,3521.8,3520.5,0.312639]
["bitfinex","ETHUSD",1718894521853,2.06539952,3521.8,3520.4,0.00143]
["bitfinex","ETHUSD",1718894521854,2.06541963,3521.7,3520.4,0.00143]
["bitfinex","ETHUSD",1718894522205,2.06539952,3521.6,3520.4,2.84195]
["bitfinex","ETHUSD",1718894522399,3.001,3521.9,3520.8,2.84018]
["bitfinex","ETHUSD",1718894522606,3.001,3521.9,3520.5,3.12475]
["bitfinex","ETHUSD",1718894522922,3.1119,3522.4,3521.1,2.83994]
["bitfinex","ETHUSD",1718894523638,6.09809928,3523.0,3521.6,2.83958]
["bitfinex","ETHUSD",1718894523841,2.0651158,3522.3,3521.7,0.283958]
["bitfinex","ETHUSD",1718894524048,2.0651158,3522.3,3521.6,2.9947]
["bitfinex","ETHUSD",1718894524252,2.0651158,3522.3,3521.9,2.8393]
["bitfinex","ETHUSD",1718894524422,2.0651158,3522.3,3522.0,0.05091101]
["bitfinex","ETHUSD",1718894524615,2.0651158,3522.3,3522.0,0.62387711]
["bitfinex","ETHUSD",1718894524916,2.0651158,3522.3,3522.1,2.83918]
["bitfinex","ETHUSD",1718894525314,2.0651158,3522.3,3522.0,0.5729661]
["bitfinex","ETHUSD",1718894525518,2.0651158,3522.3,3522.0,3.4122261]
["bitfinex","ETHUSD",1718894525718,2.0651158,3522.3,3522.0,0.5729661]
["bitfinex","ETHUSD",1718894525915,2.0651158,3522.3,3522.1,2.83919]
["bitfinex","ETHUSD",1718894526933,2.0651158,3522.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718894527366,2.0651158,3522.3,3521.9,2.8393]
["bitfinex","ETHUSD",1718894527667,2.0651158,3522.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718894527817,2.0651158,3522.3,3521.9,0.883414]
["bitfinex","ETHUSD",1718894528019,2.0651158,3522.3,3521.8,5.83945]
["bitfinex","ETHUSD",1718894528261,2.0651158,3522.3,3521.6,2.9947]
["bitfinex","ETHUSD",1718894528445,2.0651158,3522.3,3521.7,2.83953]
["bitfinex","ETHUSD",1718894528655,0.142,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718894528834,0.142,3521.8,3521.7,3.706915]
["bitfinex","ETHUSD",1718894529331,0.142,3521.8,3521.7,0.867385]
["bitfinex","ETHUSD",1718894530118,0.142,3521.8,3521.7,3.706915]
["bitfinex","ETHUSD",1718894530249,0.142,3521.8,3521.7,0.867385]
["bitfinex","ETHUSD",1718894530577,0.142,3521.8,3521.7,0.92416713]
["bitfinex","ETHUSD",1718894530953,0.142,3521.8,3521.7,3.76369713]
["bitfinex","ETHUSD",1718894532068,0.142,3521.8,3521.7,0.867385]
["bitfinex","ETHUSD",1718894532359,0.142,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718894532770,0.142,3521.8,3521.5,5.83969]
["bitfinex","ETHUSD",1718894533273,0.142,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1718894533429,0.142,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718894533763,0.142,3521.8,3521.3,6.452591]
["bitfinex","ETHUSD",1718894534160,0.142,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1718894534349,0.142,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1718894535238,0.142,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1718894535445,0.142,3521.8,3521.7,17.313051]
["bitfinex","ETHUSD",1718894535656,0.142,3521.8,3521.7,14.863051]
["bitfinex","ETHUSD",1718894535967,7.33,3523.9,3522.9,2.83849]
["bitfinex","ETHUSD",1718894535968,2.8997,3523.7,3522.9,2.83849]
["bitfinex","ETHUSD",1718894536264,2.8997,3523.7,3523.0,0.59537618]
["bitfinex","ETHUSD",1718894536469,2.8997,3524.1,3523.0,2.86607118]
["bitfinex","ETHUSD",1718894537830,2.8997,3524.1,3523.1,2.86606039]
["bitfinex","ETHUSD",1718894538028,2.8997,3524.1,3523.3,2.83823]
["bitfinex","ETHUSD",1718894538229,2.8997,3524.1,3523.1,2.83839]
["bitfinex","ETHUSD",1718894538882,2.8997,3524.1,3522.6,1.12775]
["bitfinex","ETHUSD",1718894538883,2.8997,3524.1,3523.2,0.02660859]
["bitfinex","ETHUSD",1718894539165,0.28997,3524.0,3523.1,2.83839]
["bitfinex","ETHUSD",1718894539374,0.28997,3524.0,3523.2,0.02661713]
["bitfinex","ETHUSD",1718894539889,0.28997,3524.0,3523.2,2.86491713]
["bitfinex","ETHUSD",1718894540066,0.28997,3524.0,3523.3,0.02661637]
["bitfinex","ETHUSD",1718894540366,0.318967,3523.9,3522.9,2.83852]
["bitfinex","ETHUSD",1718894540573,0.318967,3523.9,3522.8,2.83864]
["bitfinex","ETHUSD",1718894541271,0.318967,3523.9,3522.9,2.83856]
["bitfinex","ETHUSD",1718894541769,0.318967,3523.9,3522.6,3.0]
["bitfinex","ETHUSD",1718894541978,5.45238555,3523.8,3522.5,3.0]
["bitfinex","ETHUSD",1718894542132,5.13051885,3523.8,3522.5,3.0]
["bitfinex","ETHUSD",1718894542335,3.0664,3523.7,3522.2,7.3]
["bitfinex","ETHUSD",1718894542535,3.0664,3523.7,3522.0,3.0941]
["bitfinex","ETHUSD",1718894542536,2.06411885,3523.6,3522.0,3.0941]
["bitfinex","ETHUSD",1718894542853,3.0664,3523.5,3522.1,3.0]
["bitfinex","ETHUSD",1718894543045,2.06411885,3523.4,3522.0,2.83922]
["bitfinex","ETHUSD",1718894543375,2.7825,3523.2,3521.7,3.423481]
["bitfinex","ETHUSD",1718894543584,2.06411885,3523.1,3521.7,3.423481]
["bitfinex","ETHUSD",1718894544438,2.55570252,3523.1,3521.8,3.0]
["bitfinex","ETHUSD",1718894544775,2.65144386,3523.0,3521.8,3.0]
["bitfinex","ETHUSD",1718894544946,2.06411885,3522.9,3521.8,3.0]
["bitfinex","ETHUSD",1718894545158,2.06411885,3522.9,3521.9,2.83935]
["bitfinex","ETHUSD",1718894545359,2.7825,3523.2,3522.0,2.83923]
["bitfinex","ETHUSD",1718894545589,2.06446669,3523.1,3522.1,0.583923]
["bitfinex","ETHUSD",1718894545756,2.06446669,3523.1,3521.8,5.83944]
["bitfinex","ETHUSD",1718894546161,2.06446669,3523.1,3521.8,3.0]
["bitfinex","ETHUSD",1718894546425,0.58735979,3523.0,3521.7,5.83952]
["bitfinex","ETHUSD",1718894546571,2.06446669,3522.9,3521.7,5.83952]
["bitfinex","ETHUSD",1718894547673,2.06446669,3522.9,3521.8,2.83943]
["bitfinex","ETHUSD",1718894548098,2.06446669,3522.9,3522.2,2.83912]
["bitfinex","ETHUSD",1718894548396,2.7825,3523.2,3522.2,0.56784]
["bitfinex","ETHUSD",1718894548574,2.06439884,3523.1,3522.2,3.40696]
["bitfinex","ETHUSD",1718894549594,2.06439884,3523.1,3521.8,2.83944]
["bitfinex","ETHUSD",1718894549794,2.06439884,3523.1,3521.7,5.83947]
["bitfinex","ETHUSD",1718894549987,2.06458523,3523.0,3521.7,5.83947]
["bitfinex","ETHUSD",1718894550301,2.75554725,3522.9,3521.8,1.2910775]
["bitfinex","ETHUSD",1718894550603,2.06439884,3522.8,3521.8,1.2910775]
["bitfinex","ETHUSD",1718894551472,2.8437,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718894551903,2.8437,3522.7,3521.7,5.83953]
["bitfinex","ETHUSD",1718894552075,2.8437,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718894552401,2.8437,3522.7,3521.8,0.6977355]
["bitfinex","ETHUSD",1718894552578,2.8437,3522.7,3521.8,3.6977355]
["bitfinex","ETHUSD",1718894553500,2.8437,3522.7,3521.6,2.8396]
["bitfinex","ETHUSD",1718894553501,2.06460927,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718894555109,2.55621212,3522.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718894555400,2.5554402,3522.5,3521.3,3.977575]
["bitfinex","ETHUSD",1718894555699,2.5554402,3522.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718894555700,2.06460927,3522.4,3521.3,2.83984]
["bitfinex","ETHUSD",1718894555898,2.7719,3522.2,3521.3,2.83984]
["bitfinex","ETHUSD",1718894556202,2.7719,3522.2,3521.2,2.83992]
["bitfinex","ETHUSD",1718894556369,2.7719,3522.2,3521.3,3.0]
["bitfinex","ETHUSD",1718894557480,2.7719,3522.2,3521.3,5.83985]
["bitfinex","ETHUSD",1718894558466,2.7719,3522.2,3521.4,2.83977]
["bitfinex","ETHUSD",1718894558667,2.7092,3522.5,3521.7,2.83953]
["bitfinex","ETHUSD",1718894558910,2.7092,3522.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718894559071,2.06454379,3522.8,3522.0,2.83928]
["bitfinex","ETHUSD",1718894559414,2.7092,3522.9,3522.0,0.567873]
["bitfinex","ETHUSD",1718894559563,2.7092,3522.9,3522.1,0.05672341]
["bitfinex","ETHUSD",1718894559564,2.06451664,3522.8,3522.1,0.05672341]
["bitfinex","ETHUSD",1718894559767,2.06451664,3522.8,3521.9,0.05672341]
["bitfinex","ETHUSD",1718894560482,2.7092,3522.9,3522.3,2.83903]
["bitfinex","ETHUSD",1718894560712,2.7092,3522.9,3522.3,0.567822]
["bitfinex","ETHUSD",1718894561001,2.7092,3522.9,3522.1,2.83919]
["bitfinex","ETHUSD",1718894561907,3.20071995,3523.3,3521.9,2.089]
["bitfinex","ETHUSD",1718894562203,2.06423278,3523.2,3522.5,2.83884]
["bitfinex","ETHUSD",1718894562363,2.06423278,3523.2,3522.6,0.567774]
["bitfinex","ETHUSD",1718894562566,2.06423278,3523.2,3522.5,2.83884]
["bitfinex","ETHUSD",1718894562765,2.7092,3523.3,3522.5,2.83884]
["bitfinex","ETHUSD",1718894563003,2.7092,3523.3,3522.6,2.8388]
["bitfinex","ETHUSD",1718894563315,2.06419544,3523.2,3522.3,2.83904]
["bitfinex","ETHUSD",1718894563597,2.06419544,3523.2,3522.2,5.83911]
["bitfinex","ETHUSD",1718894563801,2.06419544,3523.2,3522.3,0.85355]
["bitfinex","ETHUSD",1718894564672,2.06419544,3523.2,3522.3,3.6926]
["bitfinex","ETHUSD",1718894565107,2.06419544,3523.2,3522.3,0.85355]
["bitfinex","ETHUSD",1718894565308,2.55570265,3523.2,3522.1,3.0]
["bitfinex","ETHUSD",1718894565607,2.06419544,3523.1,3522.1,5.8392]
["bitfinex","ETHUSD",1718894565976,2.7092,3523.3,3522.1,5.8392]
["bitfinex","ETHUSD",1718894566178,2.06426579,3523.2,3522.2,4.15303]
["bitfinex","ETHUSD",1718894566422,2.55576897,3523.2,3522.2,4.15303]
["bitfinex","ETHUSD",1718894566710,2.06426579,3523.1,3522.2,4.15303]
["bitfinex","ETHUSD",1718894566921,2.06426579,3523.0,3522.2,4.15303]
["bitfinex","ETHUSD",1718894567087,2.7092,3523.3,3522.3,0.999223]
["bitfinex","ETHUSD",1718894567283,2.06427029,3523.2,3522.3,0.999223]
["bitfinex","ETHUSD",1718894567486,4.12857847,3523.2,3522.4,2.83897]
["bitfinex","ETHUSD",1718894567689,2.06427029,3523.1,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894568009,2.06427029,3523.0,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894568175,2.06423473,3522.9,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894568373,0.49149097,3523.2,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894568573,2.06423764,3523.1,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894568803,2.06423764,3523.0,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894568980,2.06423764,3522.9,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894569314,2.7092,3523.3,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894569315,0.49148977,3523.2,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894569488,2.06422167,3523.1,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894569695,2.06422167,3523.0,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894569908,2.06422167,3522.9,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894570079,0.49149497,3523.2,3522.5,1.0830263]
["bitfinex","ETHUSD",1718894570416,0.49149497,3523.2,3522.6,0.05676953]
["bitfinex","ETHUSD",1718894570417,4.12851998,3523.1,3522.6,0.05676953]
["bitfinex","ETHUSD",1718894570587,2.06424237,3523.0,3522.6,0.83847241]
["bitfinex","ETHUSD",1718894570925,2.06424237,3522.9,3522.6,0.83847241]
["bitfinex","ETHUSD",1718894571093,2.7092,3523.3,3522.6,2.89555953]
["bitfinex","ETHUSD",1718894571288,2.06412074,3523.2,3522.6,2.89555953]
["bitfinex","ETHUSD",1718894572215,2.06412074,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718894572425,2.6731,3523.7,3522.9,2.83854]
["bitfinex","ETHUSD",1718894572578,2.55539651,3523.6,3523.0,0.05676181]
["bitfinex","ETHUSD",1718894572780,2.06396638,3523.5,3523.0,0.05676181]
["bitfinex","ETHUSD",1718894572992,2.06396638,3523.5,3522.7,2.83871]
["bitfinex","ETHUSD",1718894573328,2.06396638,3523.5,3522.7,0.848973]
["bitfinex","ETHUSD",1718894573487,2.06407927,3523.4,3522.7,0.848973]
["bitfinex","ETHUSD",1718894573818,2.06396638,3523.3,3522.7,3.687643]
["bitfinex","ETHUSD",1718894574180,2.6731,3523.7,3522.7,3.687643]
["bitfinex","ETHUSD",1718894574181,2.06396638,3523.2,3522.7,3.687643]
["bitfinex","ETHUSD",1718894574387,0.4914428,3523.6,3522.7,2.83867]
["bitfinex","ETHUSD",1718894574588,4.1281103,3523.5,3522.7,2.83867]
["bitfinex","ETHUSD",1718894574912,2.06405139,3523.4,3522.7,2.83867]
["bitfinex","ETHUSD",1718894575084,2.06405139,3523.3,3522.8,2.83864]
["bitfinex","ETHUSD",1718894575285,0.49143933,3523.6,3522.4,2.8122]
["bitfinex","ETHUSD",1718894575581,2.06399961,3523.5,3522.8,2.83859]
["bitfinex","ETHUSD",1718894575783,2.06399961,3523.4,3522.8,2.83859]
["bitfinex","ETHUSD",1718894576003,2.6731,3523.7,3522.8,2.83859]
["bitfinex","ETHUSD",1718894576194,4.12795231,3523.6,3522.8,3.706322]
["bitfinex","ETHUSD",1718894576395,2.06395264,3523.5,3522.8,3.706322]
["bitfinex","ETHUSD",1718894576627,2.06395264,3523.4,3522.8,3.706322]
["bitfinex","ETHUSD",1718894576823,2.6731,3523.7,3522.8,3.706322]
["bitfinex","ETHUSD",1718894577024,4.12793524,3523.6,3522.9,0.6545112]
["bitfinex","ETHUSD",1718894577221,2.06395539,3523.5,3522.8,3.706322]
["bitfinex","ETHUSD",1718894577451,2.06395539,3523.4,3522.8,3.706322]
["bitfinex","ETHUSD",1718894577627,2.6731,3523.7,3522.8,3.706322]
["bitfinex","ETHUSD",1718894577831,2.06398114,3523.6,3522.8,3.706322]
["bitfinex","ETHUSD",1718894578154,2.06398114,3523.6,3522.9,0.3785854]
["bitfinex","ETHUSD",1718894579140,2.06398114,3523.6,3523.0,0.05667734]
["bitfinex","ETHUSD",1718894579537,2.06399143,3523.5,3523.0,0.05667734]
["bitfinex","ETHUSD",1718894579738,2.06399143,3523.4,3523.0,0.75470781]
["bitfinex","ETHUSD",1718894580033,2.6731,3523.7,3523.0,0.75470781]
["bitfinex","ETHUSD",1718894580266,2.06396306,3523.6,3523.0,3.59312781]
["bitfinex","ETHUSD",1718894580550,2.9141,3523.4,3522.3,1.1374]
["bitfinex","ETHUSD",1718894580750,2.9141,3523.4,3521.3,13.73696015]
["bitfinex","ETHUSD",1718894580751,4.62594736,3523.3,3522.0,5.59769]
["bitfinex","ETHUSD",1718894581050,2.06396306,3523.2,3522.0,2.7584]
["bitfinex","ETHUSD",1718894581219,4.12814105,3523.2,3522.0,2.7584]
["bitfinex","ETHUSD",1718894581548,5.37299422,3523.1,3522.0,2.7584]
["bitfinex","ETHUSD",1718894581759,2.8468,3522.9,3521.9,7.3]
["bitfinex","ETHUSD",1718894581929,2.06396306,3522.8,3521.9,7.3]
["bitfinex","ETHUSD",1718894582250,4.61962202,3522.8,3521.9,7.3]
["bitfinex","ETHUSD",1718894582551,4.61962202,3522.8,3521.6,5.76844]
["bitfinex","ETHUSD",1718894582552,4.61962202,3522.7,3521.6,5.76844]
["bitfinex","ETHUSD",1718894582852,2.7058,3522.5,3521.5,1.137667]
["bitfinex","ETHUSD",1718894583163,4.12814105,3522.4,3521.5,1.137667]
["bitfinex","ETHUSD",1718894583457,4.62073347,3522.3,3521.5,1.137667]
["bitfinex","ETHUSD",1718894583611,2.79661641,3522.2,3521.5,1.137667]
["bitfinex","ETHUSD",1718894583947,2.7147,3522.0,3521.5,1.137667]
["bitfinex","ETHUSD",1718894584154,4.12907339,3521.9,3521.5,1.137667]
["bitfinex","ETHUSD",1718894584361,4.62076,3521.8,3521.5,1.137667]
["bitfinex","ETHUSD",1718894584517,2.7147,3522.0,3521.5,1.137667]
["bitfinex","ETHUSD",1718894584518,4.62076,3521.7,3521.5,1.137667]
["bitfinex","ETHUSD",1718894584713,4.62076,3521.6,3521.5,1.137667]
["bitfinex","ETHUSD",1718894584929,4.62076,3521.6,3520.4,2.842]
["bitfinex","ETHUSD",1718894585264,4.12907339,3521.5,3520.4,2.842]
["bitfinex","ETHUSD",1718894585563,4.12935,3521.4,3520.5,0.6820828]
["bitfinex","ETHUSD",1718894585858,2.06396306,3521.3,3520.5,0.6820828]
["bitfinex","ETHUSD",1718894586158,2.06396306,3521.2,3520.6,0.05680089]
["bitfinex","ETHUSD",1718894586315,0.3284787,3521.7,3520.5,0.6820828]
["bitfinex","ETHUSD",1718894586515,4.13085209,3521.6,3520.4,0.00143]
["bitfinex","ETHUSD",1718894586839,4.62261615,3521.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894587026,4.62596157,3521.4,3520.4,0.00143]
["bitfinex","ETHUSD",1718894587227,2.06538898,3521.3,3520.4,0.00143]
["bitfinex","ETHUSD",1718894587434,2.06538898,3521.2,3520.4,0.00143]
["bitfinex","ETHUSD",1718894587773,0.3284787,3521.7,3520.4,0.285642]
["bitfinex","ETHUSD",1718894587930,4.13098025,3521.6,3520.4,0.00143]
["bitfinex","ETHUSD",1718894588120,4.13098025,3521.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894588452,4.57692615,3521.4,3520.4,0.00143]
["bitfinex","ETHUSD",1718894588635,2.06544123,3521.3,3520.4,0.00143]
["bitfinex","ETHUSD",1718894588841,2.06544123,3521.2,3520.4,0.00143]
["bitfinex","ETHUSD",1718894589060,2.06544123,3521.1,3520.4,0.00143]
["bitfinex","ETHUSD",1718894589372,2.7147,3522.0,3520.4,0.00143]
["bitfinex","ETHUSD",1718894589373,2.7147,3522.0,3520.7,2.84031]
["bitfinex","ETHUSD",1718894589584,2.0652644,3521.9,3520.8,0.284031]
["bitfinex","ETHUSD",1718894590046,2.0652644,3521.9,3520.4,0.00143]
["bitfinex","ETHUSD",1718894590238,4.13066737,3521.8,3520.4,2.84201]
["bitfinex","ETHUSD",1718894590435,2.06531117,3521.7,3520.4,2.84201]
["bitfinex","ETHUSD",1718894590677,2.06531117,3521.6,3520.5,0.923267]
["bitfinex","ETHUSD",1718894590858,2.06531117,3521.5,3520.5,0.923267]
["bitfinex","ETHUSD",1718894591174,0.48037,3521.9,3520.5,3.763767]
["bitfinex","ETHUSD",1718894591378,2.0653,3521.8,3520.7,2.84033]
["bitfinex","ETHUSD",1718894591677,2.7147,3522.0,3520.6,3.5010057]
["bitfinex","ETHUSD",1718894591870,2.06519647,3521.9,3520.6,3.5010057]
["bitfinex","ETHUSD",1718894592078,2.06519647,3521.9,3520.7,0.35024357]
["bitfinex","ETHUSD",1718894592383,2.7259,3522.4,3521.1,2.84001]
["bitfinex","ETHUSD",1718894592682,2.7259,3522.4,3521.2,0.05673143]
["bitfinex","ETHUSD",1718894592837,2.7259,3522.4,3521.3,0.05672981]
["bitfinex","ETHUSD",1718894593036,2.7259,3522.4,3521.3,0.34640379]
["bitfinex","ETHUSD",1718894593258,2.7259,3522.4,3521.5,2.83968]
["bitfinex","ETHUSD",1718894593462,2.7259,3522.4,3521.3,0.28967398]
["bitfinex","ETHUSD",1718894593646,2.7259,3522.4,3521.4,2.83976]
["bitfinex","ETHUSD",1718894593853,2.7259,3522.4,3521.5,0.5969294]
["bitfinex","ETHUSD",1718894594177,2.6635,3522.8,3521.7,2.83953]
["bitfinex","ETHUSD",1718894595544,2.6635,3522.8,3521.9,2.83936]
["bitfinex","ETHUSD",1718894595755,2.6635,3522.9,3521.6,2.8521]
["bitfinex","ETHUSD",1718894595963,2.6635,3522.9,3521.7,3.18443294]
["bitfinex","ETHUSD",1718894596162,2.6635,3522.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718894596373,2.6635,3522.9,3521.7,3.18443294]
["bitfinex","ETHUSD",1718894596546,2.6635,3522.9,3521.7,0.34490294]
["bitfinex","ETHUSD",1718894596752,2.6635,3522.9,3521.8,3.50280323]
["bitfinex","ETHUSD",1718894596953,2.6635,3522.9,3521.9,2.83936]
["bitfinex","ETHUSD",1718894597241,2.6635,3522.9,3521.8,0.66335323]
["bitfinex","ETHUSD",1718894597548,2.6635,3522.9,3521.5,3.0]
["bitfinex","ETHUSD",1718894597754,2.6635,3522.9,3521.5,2.83966]
["bitfinex","ETHUSD",1718894597949,2.06480592,3522.8,3521.6,3.0]
["bitfinex","ETHUSD",1718894598148,2.33115592,3522.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718894598349,4.12966129,3522.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718894598554,2.77075705,3522.6,3521.5,0.5969304]
["bitfinex","ETHUSD",1718894598779,2.06480592,3522.5,3521.5,0.5969304]
["bitfinex","ETHUSD",1718894598986,0.26635,3522.8,3521.5,0.5969304]
["bitfinex","ETHUSD",1718894599189,4.12970647,3522.7,3521.5,0.5969304]
["bitfinex","ETHUSD",1718894599391,2.0648341,3522.6,3521.5,0.5969304]
["bitfinex","ETHUSD",1718894599685,2.0648341,3522.5,3521.5,0.5969304]
["bitfinex","ETHUSD",1718894599882,0.292985,3522.7,3521.5,0.5969304]
["bitfinex","ETHUSD",1718894600088,2.06486958,3522.6,3521.5,0.5969304]
["bitfinex","ETHUSD",1718894600607,2.6635,3522.9,3521.9,2.83936]
["bitfinex","ETHUSD",1718894600885,2.06466218,3522.8,3522.0,0.567889]
["bitfinex","ETHUSD",1718894601102,2.06466218,3522.8,3522.2,2.83913]
["bitfinex","ETHUSD",1718894601247,5.8383,3523.3,3522.3,2.83904]
["bitfinex","ETHUSD",1718894601449,2.0644544,3523.2,3522.3,2.83904]
["bitfinex","ETHUSD",1718894601647,2.8383,3523.3,3522.3,2.83904]
["bitfinex","ETHUSD",1718894601848,2.8383,3523.3,3522.2,2.83912]
["bitfinex","ETHUSD",1718894602049,2.8383,3523.3,3522.5,2.83888]
["bitfinex","ETHUSD",1718894602275,2.8579,3523.9,3522.7,2.83869]
["bitfinex","ETHUSD",1718894602493,2.0641882,3523.8,3522.7,2.83869]
["bitfinex","ETHUSD",1718894602646,2.0641882,3523.8,3522.4,2.83889]
["bitfinex","ETHUSD",1718894603053,2.0641882,3523.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718894603254,2.8579,3523.9,3522.8,2.83864]
["bitfinex","ETHUSD",1718894603481,2.06401296,3523.8,3522.7,3.1226]
["bitfinex","ETHUSD",1718894603654,2.06401296,3523.8,3522.8,2.83863]
["bitfinex","ETHUSD",1718894603855,2.06401296,3523.8,3522.7,3.1226]
["bitfinex","ETHUSD",1718894604056,2.55620426,3523.8,3522.7,3.1226]
["bitfinex","ETHUSD",1718894604278,0.4921913,3523.8,3522.7,3.1226]
["bitfinex","ETHUSD",1718894604478,0.4921913,3523.8,3522.7,0.28388]
["bitfinex","ETHUSD",1718894605505,0.4921913,3523.8,3522.6,2.8388]
["bitfinex","ETHUSD",1718894605853,0.4921913,3523.8,3522.5,2.83887]
["bitfinex","ETHUSD",1718894606153,0.4921913,3523.8,3522.6,2.83878]
["bitfinex","ETHUSD",1718894607563,0.4921913,3523.8,3522.8,2.83863]
["bitfinex","ETHUSD",1718894608517,0.4921913,3523.8,3522.7,2.83871]
["bitfinex","ETHUSD",1718894608679,0.33500913,3523.7,3522.5,2.83888]
["bitfinex","ETHUSD",1718894609087,0.33500913,3523.7,3522.3,0.283912]
["bitfinex","ETHUSD",1718894609408,0.33500913,3523.7,3522.5,2.83883]
["bitfinex","ETHUSD",1718894609409,2.06420122,3523.6,3522.5,2.83883]
["bitfinex","ETHUSD",1718894609572,0.52571103,3523.6,3522.7,2.83872]
["bitfinex","ETHUSD",1718894609773,0.52571103,3523.6,3522.6,2.83879]
["bitfinex","ETHUSD",1718894610369,0.52571103,3523.6,3522.5,2.83888]
["bitfinex","ETHUSD",1718894611404,0.52571103,3523.6,3522.7,2.8387]
["bitfinex","ETHUSD",1718894611696,2.8579,3523.9,3522.7,2.83872]
["bitfinex","ETHUSD",1718894611874,2.8579,3523.9,3522.7,2.83866]
["bitfinex","ETHUSD",1718894612074,2.8579,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1718894612620,2.8579,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1718894612782,2.8579,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1718894614008,2.8579,3523.9,3523.0,0.567714]
["bitfinex","ETHUSD",1718894614222,2.8579,3523.9,3522.9,2.83849]
["bitfinex","ETHUSD",1718894614391,2.8579,3523.9,3522.8,2.83858]
["bitfinex","ETHUSD",1718894614591,2.8579,3523.9,3522.9,2.83854]
["bitfinex","ETHUSD",1718894614790,2.8579,3523.9,3522.9,3.122394]
["bitfinex","ETHUSD",1718894615311,2.8579,3523.9,3523.1,2.83839]
["bitfinex","ETHUSD",1718894615500,2.8579,3523.9,3523.1,2.83838]
["bitfinex","ETHUSD",1718894615710,2.8579,3523.9,3523.0,2.83847]
["bitfinex","ETHUSD",1718894616425,2.8579,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1718894617232,2.6828,3524.3,3523.2,2.83831]
["bitfinex","ETHUSD",1718894617393,2.06392454,3524.2,3523.1,2.83839]
["bitfinex","ETHUSD",1718894617599,2.06392454,3524.2,3523.1,3.77793504]
["bitfinex","ETHUSD",1718894617822,2.6828,3524.3,3523.1,3.77793504]
["bitfinex","ETHUSD",1718894618292,2.06391463,3524.2,3523.1,0.93954504]
["bitfinex","ETHUSD",1718894618522,2.06391463,3524.2,3522.8,2.83864]
["bitfinex","ETHUSD",1718894618915,2.06391463,3524.2,3523.1,2.83835]
["bitfinex","ETHUSD",1718894619432,2.6828,3524.3,3523.1,2.83835]
["bitfinex","ETHUSD",1718894620104,3.17419908,3524.3,3523.1,2.83835]
["bitfinex","ETHUSD",1718894620358,2.6828,3524.3,3522.9,2.9488]
["bitfinex","ETHUSD",1718894620496,2.6828,3524.3,3523.2,5.83831]
["bitfinex","ETHUSD",1718894620696,2.6828,3524.3,3523.4,2.83815]
["bitfinex","ETHUSD",1718894621249,2.6828,3524.3,3523.5,2.83805]
["bitfinex","ETHUSD",1718894621395,2.6828,3524.3,3523.5,3.989501]
["bitfinex","ETHUSD",1718894622219,2.6828,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1718894622597,2.6828,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1718894626730,2.6828,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1718894627038,2.8633,3525.1,3523.7,2.83791]
["bitfinex","ETHUSD",1718894627199,3.0,3525.0,3523.7,0.6827441]
["bitfinex","ETHUSD",1718894627399,3.49132355,3525.0,3523.7,0.6827441]
["bitfinex","ETHUSD",1718894627600,2.8633,3524.9,3523.7,0.6827441]
["bitfinex","ETHUSD",1718894627844,2.8633,3524.9,3523.5,2.83807]
["bitfinex","ETHUSD",1718894628736,2.8633,3524.9,3523.4,2.83814]
["bitfinex","ETHUSD",1718894629148,3.35465414,3524.9,3523.4,2.83814]
["bitfinex","ETHUSD",1718894629354,3.28447865,3524.8,3523.5,0.867646]
["bitfinex","ETHUSD",1718894629540,0.49135194,3524.7,3523.5,0.867646]
["bitfinex","ETHUSD",1718894629735,2.8633,3524.8,3523.5,0.867646]
["bitfinex","ETHUSD",1718894630243,3.35465194,3524.8,3523.5,0.867646]
["bitfinex","ETHUSD",1718894630407,3.19465194,3524.7,3523.5,0.867646]
["bitfinex","ETHUSD",1718894630613,2.7033,3524.7,3523.4,3.0]
["bitfinex","ETHUSD",1718894630813,2.089,3524.9,3523.2,3.0]
["bitfinex","ETHUSD",1718894630814,2.7033,3524.5,3523.2,3.0]
["bitfinex","ETHUSD",1718894631117,2.7033,3524.5,3523.3,1.6260736]
["bitfinex","ETHUSD",1718894632713,2.7033,3524.5,3523.4,2.83812]
["bitfinex","ETHUSD",1718894632913,2.7033,3524.5,3523.5,2.83804]
["bitfinex","ETHUSD",1718894634947,2.7033,3524.5,3523.4,2.83812]
["bitfinex","ETHUSD",1718894634948,2.7033,3524.5,3523.6,2.83799]
["bitfinex","ETHUSD",1718894635113,2.7033,3524.5,3523.7,0.567614]
["bitfinex","ETHUSD",1718894638211,2.06362162,3524.4,3523.7,0.567614]
["bitfinex","ETHUSD",1718894638428,2.55496836,3524.4,3523.7,0.567614]
["bitfinex","ETHUSD",1718894638646,0.49134674,3524.4,3523.7,0.567614]
["bitfinex","ETHUSD",1718894638835,2.7033,3524.5,3523.7,0.567614]
["bitfinex","ETHUSD",1718894639169,2.0636329,3524.4,3523.7,0.567614]
["bitfinex","ETHUSD",1718894639318,0.49134674,3524.4,3523.7,0.567614]
["bitfinex","ETHUSD",1718894639513,2.7033,3524.5,3523.7,0.567614]
["bitfinex","ETHUSD",1718894639713,2.06353847,3524.4,3523.4,2.83815]
["bitfinex","ETHUSD",1718894639919,2.06353847,3524.4,3523.5,2.83808]
["bitfinex","ETHUSD",1718894640114,2.55488158,3524.4,3523.5,2.83808]
["bitfinex","ETHUSD",1718894640327,0.49134311,3524.4,3523.6,0.73023936]
["bitfinex","ETHUSD",1718894640545,2.7033,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1718894640735,2.7033,3524.5,3523.6,3.56823936]
["bitfinex","ETHUSD",1718894641059,2.7033,3524.5,3523.8,2.83784]
["bitfinex","ETHUSD",1718894641254,2.7033,3524.5,3523.9,0.64060794]
["bitfinex","ETHUSD",1718894642655,2.0635192,3524.4,3523.6,0.73023936]
["bitfinex","ETHUSD",1718894642882,2.55483761,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1718894643044,0.49131841,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1718894643218,2.7033,3524.5,3523.8,2.83781]
["bitfinex","ETHUSD",1718894643418,2.7033,3524.5,3523.9,2.83776]
["bitfinex","ETHUSD",1718894643732,2.7033,3524.5,3524.0,0.567568]
["bitfinex","ETHUSD",1718894645773,2.7033,3524.5,3523.9,2.83776]
["bitfinex","ETHUSD",1718894646339,2.06335228,3524.4,3523.9,2.83776]
["bitfinex","ETHUSD",1718894646671,2.06335228,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1718894646872,2.06335228,3524.4,3523.9,2.83774]
["bitfinex","ETHUSD",1718894647171,2.06335228,3524.4,3524.0,0.567557]
["bitfinex","ETHUSD",1718894647886,2.06335228,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718894648086,2.909,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1718894648087,0.49125628,3524.7,3524.1,2.83758]
["bitfinex","ETHUSD",1718894648366,2.06329405,3524.6,3524.1,2.83758]
["bitfinex","ETHUSD",1718894648570,2.06329405,3524.6,3524.2,0.6242887]
["bitfinex","ETHUSD",1718894649356,2.06329405,3524.6,3524.5,2.83728]
["bitfinex","ETHUSD",1718894649545,0.98251744,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718894649546,0.49125628,3524.7,3524.5,2.83728]
["bitfinex","ETHUSD",1718894649958,0.49125628,3524.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718894650273,0.49125628,3524.7,3524.5,3.404747]
["bitfinex","ETHUSD",1718894650866,0.49125628,3524.7,3524.5,0.567477]
["bitfinex","ETHUSD",1718894651172,0.49125628,3524.7,3524.5,3.404737]
["bitfinex","ETHUSD",1718894652458,0.49125628,3524.7,3524.5,0.567477]
["bitfinex","ETHUSD",1718894652895,0.49125628,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1718894653066,2.0632282,3524.6,3524.1,2.83759]
["bitfinex","ETHUSD",1718894653269,2.0632282,3524.6,3524.0,3.405227]
["bitfinex","ETHUSD",1718894653270,2.0632282,3524.6,3524.2,2.83751]
["bitfinex","ETHUSD",1718894654619,2.0632282,3524.6,3524.0,0.567557]
["bitfinex","ETHUSD",1718894655104,2.6702,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718894655422,2.6702,3524.5,3523.7,3.0]
["bitfinex","ETHUSD",1718894655423,3.16146142,3524.5,3523.7,3.0]
["bitfinex","ETHUSD",1718894655605,2.6702,3524.5,3523.7,3.9022231]
["bitfinex","ETHUSD",1718894655812,2.06333049,3524.4,3523.7,0.9022231]
["bitfinex","ETHUSD",1718894656096,2.06349856,3524.3,3523.5,3.0]
["bitfinex","ETHUSD",1718894657793,2.06349856,3524.3,3523.3,7.4642936]
["bitfinex","ETHUSD",1718894657998,2.06349856,3524.3,3523.4,2.83815]
["bitfinex","ETHUSD",1718894658212,2.06349856,3524.3,3523.5,3.0]
["bitfinex","ETHUSD",1718894658511,2.55483866,3524.3,3523.5,3.0]
["bitfinex","ETHUSD",1718894658711,2.06349856,3524.2,3523.5,5.83806]
["bitfinex","ETHUSD",1718894659000,2.06349856,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718894659218,2.06349856,3524.0,3523.6,1.2271428]
["bitfinex","ETHUSD",1718894659377,0.98266698,3524.4,3523.6,1.2271428]
["bitfinex","ETHUSD",1718894659576,2.06355929,3524.3,3523.6,1.2271428]
["bitfinex","ETHUSD",1718894660174,2.06355929,3524.3,3523.5,3.0]
["bitfinex","ETHUSD",1718894660389,2.06355929,3524.3,3523.4,1.96914436]
["bitfinex","ETHUSD",1718894661812,2.06355929,3524.3,3523.2,5.83832]
["bitfinex","ETHUSD",1718894661813,2.06355929,3524.3,3523.2,3.0]
["bitfinex","ETHUSD",1718894662706,2.8302,3524.2,3523.2,3.0]
["bitfinex","ETHUSD",1718894662933,2.06355929,3524.1,3523.2,3.0]
["bitfinex","ETHUSD",1718894663212,2.55490633,3524.1,3523.2,3.0]
["bitfinex","ETHUSD",1718894663420,2.06355929,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718894663592,2.06355929,3524.0,3523.2,4.884485]
["bitfinex","ETHUSD",1718894666203,2.06355929,3524.0,3522.8,5.83863]
["bitfinex","ETHUSD",1718894666714,2.06355929,3524.0,3522.8,3.0]
["bitfinex","ETHUSD",1718894666919,2.06355929,3524.0,3522.7,6.975983]
["bitfinex","ETHUSD",1718894667229,2.06355929,3523.9,3522.7,6.975983]
["bitfinex","ETHUSD",1718894667431,2.06355929,3523.8,3522.8,1.4765703]
["bitfinex","ETHUSD",1718894667728,2.06355929,3523.7,3522.9,0.872]
["bitfinex","ETHUSD",1718894668024,2.06355929,3523.6,3522.9,0.872]
["bitfinex","ETHUSD",1718894668229,4.87785929,3523.5,3522.2,2.7662]
["bitfinex","ETHUSD",1718894668414,2.06355929,3523.4,3522.5,0.872]
["bitfinex","ETHUSD",1718894668727,2.06355929,3523.4,3522.3,4.13741]
["bitfinex","ETHUSD",1718894668728,2.55504004,3523.4,3522.3,4.13741]
["bitfinex","ETHUSD",1718894668929,2.06355929,3523.3,3522.4,2.63249926]
["bitfinex","ETHUSD",1718894669230,2.06355929,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718894669794,2.06355929,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718894670098,2.06355929,3523.1,3522.5,4.23751623]
["bitfinex","ETHUSD",1718894670479,2.06355929,3523.0,3522.5,4.23751623]
["bitfinex","ETHUSD",1718894670629,2.06355929,3522.9,3522.5,4.23751623]
["bitfinex","ETHUSD",1718894670797,2.06355929,3522.8,3522.5,4.23751623]
["bitfinex","ETHUSD",1718894670989,0.872,3523.3,3522.3,3.872]
["bitfinex","ETHUSD",1718894671194,2.06427931,3523.2,3522.3,3.872]
["bitfinex","ETHUSD",1718894671395,2.06427931,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718894671740,2.06427931,3523.1,3522.2,4.728505]
["bitfinex","ETHUSD",1718894672039,2.06428161,3523.0,3522.3,1.5152085]
["bitfinex","ETHUSD",1718894672340,2.06428161,3522.9,3522.3,1.5152085]
["bitfinex","ETHUSD",1718894672510,2.0643595,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718894672711,0.4915326,3523.4,3522.2,3.0]
["bitfinex","ETHUSD",1718894672910,2.06437206,3523.3,3522.2,4.630836]
["bitfinex","ETHUSD",1718894673407,2.8858,3523.2,3522.2,4.630836]
["bitfinex","ETHUSD",1718894673608,2.06437206,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718894673798,2.06437206,3523.1,3521.7,2.83952]
["bitfinex","ETHUSD",1718894673799,2.8941,3523.0,3521.7,1.421873]
["bitfinex","ETHUSD",1718894673998,2.06437206,3522.9,3521.7,1.421873]
["bitfinex","ETHUSD",1718894674206,3.26110741,3522.9,3521.7,2.1377373]
["bitfinex","ETHUSD",1718894674401,2.06437206,3522.8,3521.7,1.0001643]
["bitfinex","ETHUSD",1718894676210,2.9398,3522.7,3521.4,3.877688]
["bitfinex","ETHUSD",1718894676516,2.9398,3522.5,3521.1,2.8984]
["bitfinex","ETHUSD",1718894676721,2.06437206,3522.4,3521.2,3.0]
["bitfinex","ETHUSD",1718894677829,0.6229538,3522.6,3521.1,3.0]
["bitfinex","ETHUSD",1718894677830,4.87747206,3522.3,3521.1,3.0]
["bitfinex","ETHUSD",1718894678027,4.87747206,3522.3,3520.8,2.84023]
["bitfinex","ETHUSD",1718894678028,2.55211927,3522.2,3520.9,3.0]
["bitfinex","ETHUSD",1718894678232,2.7846,3522.0,3520.8,4.13788]
["bitfinex","ETHUSD",1718894678442,2.7846,3522.0,3520.7,3.0]
["bitfinex","ETHUSD",1718894678954,2.06525306,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718894679249,2.7846,3522.0,3520.6,3.0]
["bitfinex","ETHUSD",1718894679544,0.7198065,3521.8,3520.6,4.7035283]
["bitfinex","ETHUSD",1718894679705,2.8612,3521.7,3520.6,4.7035283]
["bitfinex","ETHUSD",1718894682115,2.8612,3521.7,3520.6,7.5439083]
["bitfinex","ETHUSD",1718894683210,2.7087,3521.6,3520.4,1.139436]
["bitfinex","ETHUSD",1718894683407,2.093,3521.3,3520.4,0.00143]
["bitfinex","ETHUSD",1718894683747,2.7087,3521.2,3520.4,0.00143]
["bitfinex","ETHUSD",1718894684630,2.093,3520.9,3520.4,0.00143]
["bitfinex","ETHUSD",1718894684809,2.7634,3520.8,3520.4,0.00143]
["bitfinex","ETHUSD",1718894689837,2.6708,3520.6,3520.4,0.00143]
["bitfinex","ETHUSD",1718894694771,3.0,3521.0,3520.4,0.00143]
["bitfinex","ETHUSD",1718894694982,2.8568,3521.3,3520.4,0.00143]
["bitfinex","ETHUSD",1718894695259,2.8568,3521.3,3520.4,0.28564]
["bitfinex","ETHUSD",1718894695426,2.8568,3521.3,3520.4,0.00143]
["bitfinex","ETHUSD",1718894697738,2.8568,3521.3,3520.4,2.84201]
["bitfinex","ETHUSD",1718894698124,0.733,3521.6,3520.4,0.00143]
["bitfinex","ETHUSD",1718894698325,3.733,3521.6,3520.4,0.00143]
["bitfinex","ETHUSD",1718894698561,1.58188,3521.5,3520.4,0.569712]
["bitfinex","ETHUSD",1718894699325,3.0,3521.6,3520.4,0.569712]
["bitfinex","ETHUSD",1718894699567,3.0,3521.6,3520.4,0.00143]
["bitfinex","ETHUSD",1718894699742,2.6568,3521.2,3520.4,0.00143]
["bitfinex","ETHUSD",1718894700545,3.14867933,3521.2,3520.4,0.00143]
["bitfinex","ETHUSD",1718894700731,2.6568,3521.2,3520.4,0.00143]
["bitfinex","ETHUSD",1718894702435,3.18718767,3521.6,3520.4,0.00143]
["bitfinex","ETHUSD",1718894703064,2.6954,3521.6,3520.4,2.842]
["bitfinex","ETHUSD",1718894703236,2.6954,3521.6,3520.5,0.568274]
["bitfinex","ETHUSD",1718894703440,3.18719973,3521.6,3520.4,0.00143]
["bitfinex","ETHUSD",1718894703941,6.18019973,3521.6,3520.4,0.00143]
["bitfinex","ETHUSD",1718894704272,2.8984,3521.2,3520.4,0.00143]
["bitfinex","ETHUSD",1718894704570,3.39019973,3521.2,3520.4,0.00143]
["bitfinex","ETHUSD",1718894704778,0.84761997,3521.1,3520.4,0.00143]
["bitfinex","ETHUSD",1718894704997,5.086,3520.9,3520.4,0.00143]
["bitfinex","ETHUSD",1718894705270,0.49179973,3520.8,3520.4,0.00143]
["bitfinex","ETHUSD",1718894705632,5.086,3520.9,3520.4,0.00143]
["bitfinex","ETHUSD",1718894705870,1.04192111,3520.8,3520.4,0.00143]
["bitfinex","ETHUSD",1718894706028,2.093,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894706230,5.093,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894706534,6.13492111,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894708351,13.67872111,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894708531,15.74543479,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894708732,15.33261518,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894708931,13.26602509,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894709667,0.4920447,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894709871,2.862,3521.0,3520.4,0.00143]
["bitfinex","ETHUSD",1718894710876,2.862,3521.4,3520.4,0.00143]
["bitfinex","ETHUSD",1718894711061,0.4920447,3521.0,3520.4,0.00143]
["bitfinex","ETHUSD",1718894711373,0.49179305,3521.8,3520.5,0.269953]
["bitfinex","ETHUSD",1718894711966,3.49179305,3521.8,3520.5,0.269953]
["bitfinex","ETHUSD",1718894712272,2.093,3521.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894712951,2.093,3521.1,3520.4,0.00143]
["bitfinex","ETHUSD",1718894713334,2.093,3520.7,3520.4,0.00143]
["bitfinex","ETHUSD",1718894713767,3.0,3520.9,3520.4,0.00143]
["bitfinex","ETHUSD",1718894713768,0.49179305,3520.8,3520.4,0.00143]
["bitfinex","ETHUSD",1718894713976,3.0,3520.9,3520.4,0.00143]
["bitfinex","ETHUSD",1718894714284,0.49187697,3520.8,3520.4,0.00143]
["bitfinex","ETHUSD",1718894715057,0.49187697,3520.8,3520.4,2.842]
["bitfinex","ETHUSD",1718894715263,0.49187697,3520.8,3520.5,0.56213]
["bitfinex","ETHUSD",1718894715443,0.49187697,3520.8,3520.4,2.84198]
["bitfinex","ETHUSD",1718894715662,0.49187697,3520.8,3520.5,2.84049]
["bitfinex","ETHUSD",1718894716076,0.49187697,3520.8,3520.6,2.84041]
["bitfinex","ETHUSD",1718894716395,0.49187697,3520.8,3520.7,3.408582]
["bitfinex","ETHUSD",1718894716594,0.49187697,3520.8,3520.7,6.139582]
["bitfinex","ETHUSD",1718894716773,0.49187697,3520.8,3520.7,8.979922]
["bitfinex","ETHUSD",1718894717358,0.49187697,3520.8,3520.7,6.139582]
["bitfinex","ETHUSD",1718894717595,0.49187697,3520.8,3520.7,3.299242]
["bitfinex","ETHUSD",1718894718162,0.49187697,3520.8,3520.7,2.731]
["bitfinex","ETHUSD",1718894718477,0.49187697,3520.8,3520.7,8.41168]
["bitfinex","ETHUSD",1718894719109,0.49187697,3520.8,3520.7,11.25202]
["bitfinex","ETHUSD",1718894719896,9.423,3522.9,3521.6,2.8549]
["bitfinex","ETHUSD",1718894720058,2.8176,3523.1,3521.2,2.8549]
["bitfinex","ETHUSD",1718894720059,2.093,3522.5,3521.2,2.8549]
["bitfinex","ETHUSD",1718894720262,0.49166958,3522.2,3521.2,2.8549]
["bitfinex","ETHUSD",1718894720463,0.49166958,3522.4,3521.3,0.569496]
["bitfinex","ETHUSD",1718894720706,2.06501258,3522.3,3521.2,2.8549]
["bitfinex","ETHUSD",1718894721011,2.06501258,3522.2,3521.2,2.8549]
["bitfinex","ETHUSD",1718894721301,0.82861822,3522.1,3521.2,2.8549]
["bitfinex","ETHUSD",1718894721511,2.06501258,3522.0,3521.2,2.8549]
["bitfinex","ETHUSD",1718894722759,2.06501258,3522.0,3520.6,2.8199]
["bitfinex","ETHUSD",1718894723073,2.5567206,3522.0,3520.6,2.8199]
["bitfinex","ETHUSD",1718894723279,2.06501258,3521.9,3520.6,2.8199]
["bitfinex","ETHUSD",1718894723474,2.91214646,3521.9,3520.7,1.296189]
["bitfinex","ETHUSD",1718894723781,2.06501258,3521.8,3520.7,1.296189]
["bitfinex","ETHUSD",1718894724188,2.06501258,3521.8,3520.4,7.30143]
["bitfinex","ETHUSD",1718894724426,2.06501258,3521.8,3520.4,0.00143]
["bitfinex","ETHUSD",1718894724427,4.8359,3521.7,3520.4,0.00143]
["bitfinex","ETHUSD",1718894724708,2.5567206,3521.6,3520.4,0.00143]
["bitfinex","ETHUSD",1718894724913,2.093,3521.3,3520.4,0.00143]
["bitfinex","ETHUSD",1718894725077,2.06501258,3521.2,3520.4,0.00143]
["bitfinex","ETHUSD",1718894725276,2.06557592,3521.1,3520.4,0.00143]
["bitfinex","ETHUSD",1718894726506,2.6633,3520.8,3520.4,0.00143]
["bitfinex","ETHUSD",1718894726707,2.093,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894726881,5.18924609,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894727084,5.6810719,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894728015,5.68122221,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894728986,9.22422221,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894729726,4.13822221,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894729927,3.58822221,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894730753,3.09624609,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894730952,4.08023681,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894731141,9.45514177,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894731427,14.71314177,3520.5,3520.4,0.00143]
["bitfinex","ETHUSD",1718894731839,12.58924177,3520.5,3518.4,2.7072]
["bitfinex","ETHUSD",1718894732047,12.58924177,3520.5,3517.9,2.7072]
["bitfinex","ETHUSD",1718894732048,2.993,3519.4,3517.9,2.7072]
["bitfinex","ETHUSD",1718894732255,5.44047592,3519.3,3517.9,2.7072]
["bitfinex","ETHUSD",1718894732469,2.06557592,3519.2,3518.0,0.27072]
["bitfinex","ETHUSD",1718894732759,2.06557592,3519.2,3517.9,2.7072]
["bitfinex","ETHUSD",1718894732760,4.16001287,3519.1,3517.3,7.3]
["bitfinex","ETHUSD",1718894732959,2.55918909,3519.0,3517.5,5.6858]
["bitfinex","ETHUSD",1718894733166,2.093,3519.1,3517.5,5.6858]
["bitfinex","ETHUSD",1718894733167,2.06701287,3518.9,3517.6,1.29858]
["bitfinex","ETHUSD",1718894733459,2.06701287,3518.8,3517.6,1.29858]
["bitfinex","ETHUSD",1718894733658,4.22203388,3519.3,3517.7,0.414148]
["bitfinex","ETHUSD",1718894733866,2.55926659,3519.2,3517.7,0.414148]
["bitfinex","ETHUSD",1718894734038,2.06708852,3519.1,3517.7,0.414148]
["bitfinex","ETHUSD",1718894734236,2.06708852,3519.0,3517.7,2.84276]
["bitfinex","ETHUSD",1718894734466,4.22203388,3519.3,3517.6,1.29858]
["bitfinex","ETHUSD",1718894734763,2.06688099,3519.2,3517.9,2.84258]
["bitfinex","ETHUSD",1718894735325,2.06688099,3519.2,3517.7,3.251247]
["bitfinex","ETHUSD",1718894736051,2.06688099,3519.2,3517.7,6.093967]
["bitfinex","ETHUSD",1718894736262,2.06688099,3519.2,3517.8,2.84261]
["bitfinex","ETHUSD",1718894736560,0.49212701,3519.4,3517.7,6.094007]
["bitfinex","ETHUSD",1718894736561,2.41255255,3520.3,3517.9,1.3077927]
["bitfinex","ETHUSD",1718894736772,5.61687651,3519.7,3517.8,5.84268]
["bitfinex","ETHUSD",1718894736984,3.25929481,3519.6,3517.9,1.3235327]
["bitfinex","ETHUSD",1718894737263,2.61687651,3519.5,3518.0,2.8425]
["bitfinex","ETHUSD",1718894737476,0.55,3519.5,3518.1,2.84236]
["bitfinex","ETHUSD",1718894737628,3.0,3519.7,3518.2,0.70083927]
["bitfinex","ETHUSD",1718894737823,2.06676547,3519.6,3518.1,2.84241]
["bitfinex","ETHUSD",1718894738124,2.06676547,3519.6,3518.4,2.8422]
["bitfinex","ETHUSD",1718894738331,2.8152,3519.8,3518.5,0.28422]
["bitfinex","ETHUSD",1718894738532,2.0667254,3519.7,3518.5,0.28422]
["bitfinex","ETHUSD",1718894738731,2.0667254,3519.7,3518.5,3.12633]
["bitfinex","ETHUSD",1718894738963,2.0667254,3519.7,3518.7,2.7126]
["bitfinex","ETHUSD",1718894739133,5.9106,3520.3,3517.9,1.3235327]
["bitfinex","ETHUSD",1718894739134,4.9110403,3519.6,3517.9,1.3235327]
["bitfinex","ETHUSD",1718894739329,3.05117254,3519.6,3517.8,5.7126]
["bitfinex","ETHUSD",1718894739533,2.37193848,3519.5,3518.0,2.8425]
["bitfinex","ETHUSD",1718894739830,2.8445,3519.6,3517.9,3.41386]
["bitfinex","ETHUSD",1718894739831,2.8445,3519.6,3518.1,2.84243]
["bitfinex","ETHUSD",1718894740331,2.8445,3519.6,3517.9,3.4138]
["bitfinex","ETHUSD",1718894740536,0.83445,3519.5,3518.0,0.91264]
["bitfinex","ETHUSD",1718894741337,2.8445,3519.6,3518.3,2.84228]
["bitfinex","ETHUSD",1718894741543,5.6463,3520.0,3518.2,2.84228]
["bitfinex","ETHUSD",1718894741790,2.06663366,3519.9,3518.4,2.84219]
["bitfinex","ETHUSD",1718894742071,2.6463,3520.0,3518.8,2.84187]
["bitfinex","ETHUSD",1718894742277,2.8014,3520.4,3519.1,2.84163]
["bitfinex","ETHUSD",1718894742492,2.8014,3520.4,3519.2,0.284163]
["bitfinex","ETHUSD",1718894742628,2.8014,3520.4,3519.0,2.84171]
["bitfinex","ETHUSD",1718894743275,2.7329,3520.9,3519.5,2.8413]
["bitfinex","ETHUSD",1718894743563,2.0661587,3520.8,3519.6,0.28413]
["bitfinex","ETHUSD",1718894743775,2.0661587,3520.8,3519.3,2.84143]
["bitfinex","ETHUSD",1718894743931,2.0661587,3520.8,3519.4,0.568296]
["bitfinex","ETHUSD",1718894744136,2.0661587,3520.8,3519.3,2.84143]
["bitfinex","ETHUSD",1718894744430,2.7329,3520.9,3519.5,2.84129]
["bitfinex","ETHUSD",1718894744636,2.0660275,3520.8,3519.3,2.8414]
["bitfinex","ETHUSD",1718894744861,2.7329,3520.9,3519.3,2.8414]
["bitfinex","ETHUSD",1718894744862,3.30549,3520.9,3519.4,0.284143]
["bitfinex","ETHUSD",1718894745032,2.0660309,3520.8,3519.4,0.284143]
["bitfinex","ETHUSD",1718894745233,0.53715209,3520.7,3519.4,0.284143]
["bitfinex","ETHUSD",1718894748392,2.7329,3520.9,3519.7,2.84114]
["bitfinex","ETHUSD",1718894748567,0.4918961,3521.1,3519.8,2.841]
["bitfinex","ETHUSD",1718894748769,3.4918961,3521.3,3519.9,3.409202]
["bitfinex","ETHUSD",1718894749081,2.06585807,3521.2,3519.9,2.84098]
["bitfinex","ETHUSD",1718894749671,2.06585807,3521.2,3519.8,2.84105]
["bitfinex","ETHUSD",1718894749886,2.86311388,3521.2,3519.9,0.284105]
["bitfinex","ETHUSD",1718894750196,0.79725581,3521.2,3519.9,0.284105]
["bitfinex","ETHUSD",1718894750399,2.06580017,3521.1,3519.9,0.284105]
["bitfinex","ETHUSD",1718894750558,1.28911701,3521.2,3519.9,0.284105]
["bitfinex","ETHUSD",1718894750756,1.28911574,3521.2,3519.6,2.84122]
["bitfinex","ETHUSD",1718894751203,2.06579221,3521.1,3519.6,2.84122]
["bitfinex","ETHUSD",1718894751356,1.28911574,3521.2,3519.6,2.84122]
["bitfinex","ETHUSD",1718894751708,2.8498,3520.8,3519.3,3.0]
["bitfinex","ETHUSD",1718894751931,0.55,3520.7,3519.1,3.0]
["bitfinex","ETHUSD",1718894752193,1.79693993,3520.7,3519.2,3.69544]
["bitfinex","ETHUSD",1718894752380,1.04185993,3520.7,3519.3,3.0]
["bitfinex","ETHUSD",1718894752589,1.04185993,3520.7,3519.2,3.85393]
["bitfinex","ETHUSD",1718894752770,0.38916599,3520.6,3519.3,0.939315]
["bitfinex","ETHUSD",1718894753189,0.38916599,3520.6,3519.1,3.0]
["bitfinex","ETHUSD",1718894753462,2.097,3520.4,3518.6,5.63517]
["bitfinex","ETHUSD",1718894753696,2.097,3520.4,3518.8,2.84181]
["bitfinex","ETHUSD",1718894753697,2.92558682,3520.3,3518.8,2.84181]
["bitfinex","ETHUSD",1718894753862,2.06616748,3520.2,3518.8,2.84181]
["bitfinex","ETHUSD",1718894754580,1.35141916,3520.3,3518.9,2.84172]
["bitfinex","ETHUSD",1718894754880,0.49199982,3520.4,3519.0,6.2105856]
["bitfinex","ETHUSD",1718894755078,3.88116581,3520.6,3519.0,6.2105856]
["bitfinex","ETHUSD",1718894755312,2.55824015,3520.5,3519.0,6.2105856]
["bitfinex","ETHUSD",1718894755476,0.49199982,3520.5,3519.1,0.90524156]
["bitfinex","ETHUSD",1718894755994,0.38916599,3520.6,3519.1,0.90524156]
["bitfinex","ETHUSD",1718894755995,0.88116581,3520.6,3519.1,0.90524156]
["bitfinex","ETHUSD",1718894756200,2.06622067,3520.5,3519.0,3.3689456]
["bitfinex","ETHUSD",1718894756383,0.55,3520.4,3519.0,0.3689456]
["bitfinex","ETHUSD",1718894756585,2.06622067,3520.3,3519.0,0.3689456]
["bitfinex","ETHUSD",1718894757291,2.7726,3520.2,3519.0,0.3689456]
["bitfinex","ETHUSD",1718894757496,2.60510274,3520.1,3519.0,0.3689456]
["bitfinex","ETHUSD",1718894757702,1.03087968,3520.1,3519.0,0.3689456]
["bitfinex","ETHUSD",1718894759501,1.03088681,3520.1,3519.0,0.3689456]
["bitfinex","ETHUSD",1718894760362,0.49200474,3520.1,3519.0,0.3689456]
["bitfinex","ETHUSD",1718894760717,0.55,3520.4,3519.0,0.3689456]
["bitfinex","ETHUSD",1718894760942,2.06646551,3520.3,3518.7,3.0]
["bitfinex","ETHUSD",1718894761243,5.06646551,3520.3,3518.7,3.0]
["bitfinex","ETHUSD",1718894761408,2.06646551,3520.2,3518.7,3.0]
["bitfinex","ETHUSD",1718894761594,2.55847025,3520.2,3518.7,3.0]
["bitfinex","ETHUSD",1718894761794,6.22731254,3520.1,3518.6,2.7932]
["bitfinex","ETHUSD",1718894762142,2.55847025,3520.0,3518.6,2.7932]
["bitfinex","ETHUSD",1718894762313,5.06646551,3519.9,3518.6,2.7932]
["bitfinex","ETHUSD",1718894762632,2.55855785,3519.8,3518.6,2.7932]
["bitfinex","ETHUSD",1718894762808,2.06646551,3519.7,3518.6,2.7932]
["bitfinex","ETHUSD",1718894763153,4.92456551,3519.6,3518.1,2.8319]
["bitfinex","ETHUSD",1718894763453,2.55889911,3519.5,3518.1,2.8319]
["bitfinex","ETHUSD",1718894763595,2.06680677,3519.4,3518.1,2.8319]
["bitfinex","ETHUSD",1718894763801,2.60850668,3519.4,3518.2,0.28319]
["bitfinex","ETHUSD",1718894764119,0.54169991,3519.4,3518.2,0.28319]
["bitfinex","ETHUSD",1718894765447,2.06684859,3519.3,3518.2,0.28319]
["bitfinex","ETHUSD",1718894765896,1.03382167,3519.4,3518.2,0.28319]
["bitfinex","ETHUSD",1718894766096,0.98424352,3519.5,3518.3,0.311509]
["bitfinex","ETHUSD",1718894766400,2.0667905,3519.4,3518.3,0.311509]
["bitfinex","ETHUSD",1718894768031,5.0667905,3519.4,3517.7,2.7311]
["bitfinex","ETHUSD",1718894768243,2.0667905,3519.3,3517.7,2.7311]
["bitfinex","ETHUSD",1718894768548,0.55589123,3519.2,3517.7,2.7311]
["bitfinex","ETHUSD",1718894768699,2.0667905,3519.1,3517.7,2.7311]
["bitfinex","ETHUSD",1718894768892,2.0667905,3519.0,3517.7,2.7311]
["bitfinex","ETHUSD",1718894769129,2.0667905,3518.9,3517.7,2.7311]
["bitfinex","ETHUSD",1718894769436,2.0667905,3518.8,3517.7,2.7311]
["bitfinex","ETHUSD",1718894769730,2.0667905,3518.7,3517.7,2.7311]
["bitfinex","ETHUSD",1718894769928,3.0,3519.3,3517.7,2.7311]
["bitfinex","ETHUSD",1718894769929,0.49216832,3519.2,3517.7,2.7311]
["bitfinex","ETHUSD",1718894770143,2.0669489,3519.1,3517.8,0.27311]
["bitfinex","ETHUSD",1718894770437,2.0669489,3519.1,3517.9,2.67]
["bitfinex","ETHUSD",1718894770731,2.06670705,3519.0,3517.9,2.67]
["bitfinex","ETHUSD",1718894770896,0.49212176,3519.5,3518.0,3.0]
["bitfinex","ETHUSD",1718894771096,2.0667794,3519.4,3518.1,0.567]
["bitfinex","ETHUSD",1718894772494,2.8328,3519.3,3518.0,3.0]
["bitfinex","ETHUSD",1718894772700,2.0667794,3519.2,3518.0,3.0]
["bitfinex","ETHUSD",1718894772898,2.55888448,3519.2,3518.0,3.0]
["bitfinex","ETHUSD",1718894773130,2.0667794,3519.1,3518.0,3.0]
["bitfinex","ETHUSD",1718894773432,2.0667794,3519.1,3518.1,0.567]
["bitfinex","ETHUSD",1718894774000,2.0667794,3519.0,3518.1,0.567]
["bitfinex","ETHUSD",1718894774199,0.49212176,3519.5,3518.1,0.567]
["bitfinex","ETHUSD",1718894774200,2.0667794,3518.9,3518.1,0.567]
["bitfinex","ETHUSD",1718894775242,2.06666263,3519.4,3518.4,0.34711]
["bitfinex","ETHUSD",1718894778750,2.06666263,3519.4,3518.3,2.8474]
["bitfinex","ETHUSD",1718894778914,2.55876088,3519.4,3518.3,2.8474]
["bitfinex","ETHUSD",1718894779115,2.06666263,3519.3,3518.3,2.8474]
["bitfinex","ETHUSD",1718894779428,2.06666263,3519.2,3518.3,2.8474]
["bitfinex","ETHUSD",1718894779624,2.06666263,3519.1,3518.3,2.8474]
["bitfinex","ETHUSD",1718894779821,2.06666263,3519.0,3518.3,2.8474]
["bitfinex","ETHUSD",1718894780133,2.06666263,3518.9,3518.3,2.8474]
["bitfinex","ETHUSD",1718894780316,2.06666263,3518.8,3518.3,2.8474]
["bitfinex","ETHUSD",1718894780515,2.06666263,3518.7,3518.3,2.8474]
["bitfinex","ETHUSD",1718894780874,0.49214255,3519.3,3518.5,2.6978]
["bitfinex","ETHUSD",1718894781168,0.49214255,3519.3,3518.7,2.8304]
["bitfinex","ETHUSD",1718894781464,0.49212176,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718894783154,0.49212176,3519.5,3518.9,2.673]
["bitfinex","ETHUSD",1718894783385,0.49212176,3519.5,3519.0,5.673]
["bitfinex","ETHUSD",1718894783529,0.49212176,3519.5,3519.1,3.7501]
["bitfinex","ETHUSD",1718894783725,0.49190421,3520.6,3519.1,3.7501]
["bitfinex","ETHUSD",1718894783951,2.098,3520.1,3518.7,2.6994]
["bitfinex","ETHUSD",1718894784159,7.99419188,3520.0,3518.2,3.0]
["bitfinex","ETHUSD",1718894784426,7.99419188,3520.0,3517.3,0.27966998]
["bitfinex","ETHUSD",1718894784427,2.9351,3519.6,3518.1,2.6994]
["bitfinex","ETHUSD",1718894784673,2.06609188,3519.5,3518.1,2.6994]
["bitfinex","ETHUSD",1718894784968,1.00921919,3519.4,3518.1,2.6994]
["bitfinex","ETHUSD",1718894785267,1.00921919,3519.4,3517.7,2.9446]
["bitfinex","ETHUSD",1718894785268,4.16409188,3519.3,3517.7,2.9446]
["bitfinex","ETHUSD",1718894785570,2.06609188,3519.2,3517.7,2.9446]
["bitfinex","ETHUSD",1718894785731,0.51733111,3519.1,3517.7,2.9446]
["bitfinex","ETHUSD",1718894785926,4.13223175,3519.0,3517.7,2.9446]
["bitfinex","ETHUSD",1718894786150,4.13223175,3518.9,3517.7,2.9446]
["bitfinex","ETHUSD",1718894786367,4.13317424,3518.8,3517.7,2.9446]
["bitfinex","ETHUSD",1718894786532,2.06609188,3518.7,3517.7,2.9446]
["bitfinex","ETHUSD",1718894786743,2.55825434,3518.7,3517.7,2.9446]
["bitfinex","ETHUSD",1718894786941,2.06609188,3518.6,3517.7,2.9446]
["bitfinex","ETHUSD",1718894787142,2.55825434,3518.6,3517.7,2.9446]
["bitfinex","ETHUSD",1718894787335,2.06609188,3518.5,3517.7,2.9446]
["bitfinex","ETHUSD",1718894787548,2.06609188,3518.4,3517.7,2.9446]
["bitfinex","ETHUSD",1718894787836,2.06609188,3518.3,3517.7,2.9446]
["bitfinex","ETHUSD",1718894788158,0.49213457,3518.7,3517.7,3.53906]
["bitfinex","ETHUSD",1718894788354,2.06704695,3518.6,3517.7,3.53906]
["bitfinex","ETHUSD",1718894788653,2.06704695,3518.5,3517.7,3.53906]
["bitfinex","ETHUSD",1718894788861,2.06704695,3518.4,3517.8,0.353906]
["bitfinex","ETHUSD",1718894789041,2.06703388,3518.3,3517.8,0.353906]
["bitfinex","ETHUSD",1718894789368,0.49214865,3518.7,3517.7,2.9446]
["bitfinex","ETHUSD",1718894789537,2.06708245,3518.6,3517.4,3.0]
["bitfinex","ETHUSD",1718894789736,2.06708245,3518.5,3517.3,3.0]
["bitfinex","ETHUSD",1718894790045,2.06708245,3518.4,3517.3,3.0]
["bitfinex","ETHUSD",1718894790363,2.06708245,3518.4,3517.4,0.57715]
["bitfinex","ETHUSD",1718894790905,2.06708245,3518.4,3517.2,2.7715]
["bitfinex","ETHUSD",1718894790906,2.06730316,3518.3,3517.2,2.7715]
["bitfinex","ETHUSD",1718894791184,4.13451592,3518.2,3517.2,2.7715]
["bitfinex","ETHUSD",1718894791353,2.5592311,3518.1,3517.2,2.7715]
["bitfinex","ETHUSD",1718894791686,2.06708245,3518.0,3517.2,2.7715]
["bitfinex","ETHUSD",1718894792947,2.06708245,3518.4,3517.2,2.7715]
["bitfinex","ETHUSD",1718894793152,2.06729252,3518.3,3517.2,2.7715]
["bitfinex","ETHUSD",1718894793345,2.06729252,3518.2,3517.3,0.27715]
["bitfinex","ETHUSD",1718894793565,2.06729252,3518.1,3517.2,2.7715]
["bitfinex","ETHUSD",1718894793765,2.06729252,3518.0,3517.2,2.7715]
["bitfinex","ETHUSD",1718894794078,2.06729252,3517.9,3517.2,2.7715]
["bitfinex","ETHUSD",1718894794383,2.06729252,3517.8,3516.8,5.8805]
["bitfinex","ETHUSD",1718894794608,2.06729252,3517.7,3516.8,2.8805]
["bitfinex","ETHUSD",1718894794759,2.06729252,3517.6,3516.8,2.8805]
["bitfinex","ETHUSD",1718894794958,0.49226226,3518.2,3516.9,0.28805]
["bitfinex","ETHUSD",1718894795168,4.13497578,3518.1,3516.9,0.28805]
["bitfinex","ETHUSD",1718894795480,2.55976042,3518.0,3517.0,0.316855]
["bitfinex","ETHUSD",1718894795648,2.06750563,3517.9,3517.0,0.316855]
["bitfinex","ETHUSD",1718894795882,2.06750563,3517.8,3516.8,2.8805]
["bitfinex","ETHUSD",1718894796085,2.06750563,3517.7,3516.8,2.8805]
["bitfinex","ETHUSD",1718894796281,2.06751065,3517.6,3516.8,2.8805]
["bitfinex","ETHUSD",1718894796626,0.49225479,3518.2,3516.9,0.28805]
["bitfinex","ETHUSD",1718894796832,4.13501889,3518.1,3516.9,0.28805]
["bitfinex","ETHUSD",1718894797126,4.62727368,3518.0,3516.9,0.28805]
["bitfinex","ETHUSD",1718894797284,2.55973832,3517.9,3516.9,0.28805]
["bitfinex","ETHUSD",1718894797482,2.06748353,3517.8,3517.0,0.316855]
["bitfinex","ETHUSD",1718894797683,2.06748353,3517.7,3517.0,0.316855]
["bitfinex","ETHUSD",1718894797884,2.06748353,3517.6,3517.0,0.316855]
["bitfinex","ETHUSD",1718894798085,2.8822,3518.3,3517.0,0.316855]
["bitfinex","ETHUSD",1718894798315,4.13502833,3518.2,3517.1,0.3197355]
["bitfinex","ETHUSD",1718894798530,4.62729969,3518.1,3516.9,3.0]
["bitfinex","ETHUSD",1718894798825,2.06748858,3518.0,3516.9,3.0]
["bitfinex","ETHUSD",1718894798999,2.06748858,3517.9,3517.0,0.58805]
["bitfinex","ETHUSD",1718894799324,2.06748858,3517.8,3517.0,0.58805]
["bitfinex","ETHUSD",1718894799494,0.49225664,3518.2,3517.0,0.58805]
["bitfinex","ETHUSD",1718894799698,2.06740916,3518.1,3517.1,0.646855]
["bitfinex","ETHUSD",1718894800023,2.06740916,3518.0,3517.0,2.8158]
["bitfinex","ETHUSD",1718894800226,0.49226818,3518.5,3517.1,3.28158]
["bitfinex","ETHUSD",1718894800395,2.06721427,3518.4,3517.2,0.01437859]
["bitfinex","ETHUSD",1718894800590,2.06721427,3518.4,3517.1,3.28158]
["bitfinex","ETHUSD",1718894800791,2.06737233,3518.3,3517.2,0.609738]
["bitfinex","ETHUSD",1718894801007,2.06721427,3518.2,3517.1,3.0]
["bitfinex","ETHUSD",1718894801207,2.5594824,3518.2,3517.1,3.0]
["bitfinex","ETHUSD",1718894801407,4.13474043,3518.1,3517.1,3.58158]
["bitfinex","ETHUSD",1718894801636,2.06721427,3518.0,3517.1,3.58158]
["bitfinex","ETHUSD",1718894801842,2.06721427,3517.9,3517.1,3.58158]
["bitfinex","ETHUSD",1718894802042,2.06721427,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1718894802353,2.06741592,3517.7,3517.1,3.0]
["bitfinex","ETHUSD",1718894802539,0.98453631,3518.5,3517.1,3.0]
["bitfinex","ETHUSD",1718894802719,5.13011774,3518.4,3517.2,0.58158]
["bitfinex","ETHUSD",1718894802920,4.62719839,3518.3,3517.2,0.58158]
["bitfinex","ETHUSD",1718894803222,2.06741861,3518.2,3517.2,0.58158]
["bitfinex","ETHUSD",1718894803425,0.49226818,3518.5,3517.1,3.0]
["bitfinex","ETHUSD",1718894803426,2.06741861,3518.1,3517.3,0.639738]
["bitfinex","ETHUSD",1718894803757,2.06741861,3518.0,3517.4,2.80835353]
["bitfinex","ETHUSD",1718894804048,2.06741861,3517.9,3517.4,2.80835353]
["bitfinex","ETHUSD",1718894804250,0.4922283,3518.5,3517.4,2.80835353]
["bitfinex","ETHUSD",1718894804423,4.47117631,3518.4,3517.4,2.7515]
["bitfinex","ETHUSD",1718894804624,4.13464348,3518.3,3517.4,2.7515]
["bitfinex","ETHUSD",1718894804836,4.62690087,3518.2,3517.4,2.7515]
["bitfinex","ETHUSD",1718894805009,4.62690087,3518.1,3517.1,3.0]
["bitfinex","ETHUSD",1718894805207,4.13484276,3518.0,3517.1,3.0]
["bitfinex","ETHUSD",1718894805451,2.06729016,3517.9,3517.0,2.9466]
["bitfinex","ETHUSD",1718894805610,2.06729016,3517.8,3517.0,3.24126]
["bitfinex","ETHUSD",1718894805809,0.38217902,3518.3,3517.0,2.9466]
["bitfinex","ETHUSD",1718894805810,2.06729016,3517.7,3517.0,2.9466]
["bitfinex","ETHUSD",1718894806014,2.06729016,3517.6,3517.0,2.9466]
["bitfinex","ETHUSD",1718894806259,0.38217902,3518.3,3517.0,2.9466]
["bitfinex","ETHUSD",1718894806550,4.13501875,3518.2,3517.0,2.9466]
["bitfinex","ETHUSD",1718894806754,2.06748069,3518.1,3517.0,2.9466]
["bitfinex","ETHUSD",1718894806927,2.06748069,3518.0,3517.0,2.9466]
["bitfinex","ETHUSD",1718894807123,2.06748069,3517.9,3517.1,0.29466]
["bitfinex","ETHUSD",1718894807343,0.4922184,3518.5,3516.8,2.7444]
["bitfinex","ETHUSD",1718894807541,4.13449634,3518.4,3517.0,2.7444]
["bitfinex","ETHUSD",1718894807861,2.06723085,3518.3,3517.2,2.7444]
["bitfinex","ETHUSD",1718894808051,7.33,3518.8,3517.2,2.7444]
["bitfinex","ETHUSD",1718894808052,2.06723085,3518.2,3517.2,2.7444]
["bitfinex","ETHUSD",1718894808224,7.33,3518.8,3517.4,2.8418]
["bitfinex","ETHUSD",1718894808225,2.06723085,3518.1,3517.4,2.8418]
["bitfinex","ETHUSD",1718894808424,0.49219982,3518.7,3517.5,0.341624]
["bitfinex","ETHUSD",1718894808752,4.13427525,3518.6,3517.6,0.01782586]
["bitfinex","ETHUSD",1718894808957,2.06712751,3518.5,3517.6,0.01782586]
["bitfinex","ETHUSD",1718894809253,2.06712751,3518.4,3517.8,2.7323]
["bitfinex","ETHUSD",1718894809466,2.06712751,3518.3,3517.9,0.30702508]
["bitfinex","ETHUSD",1718894809623,0.49216873,3519.0,3517.9,0.30702508]
["bitfinex","ETHUSD",1718894809819,4.13392145,3518.9,3517.9,0.30702508]
["bitfinex","ETHUSD",1718894810058,4.62605655,3518.8,3518.0,0.33594501]
["bitfinex","ETHUSD",1718894810231,2.06696361,3518.7,3518.0,0.33594501]
["bitfinex","ETHUSD",1718894810566,2.06696361,3518.6,3518.0,0.33594501]
["bitfinex","ETHUSD",1718894810855,0.44583403,3519.1,3518.0,0.33594501]
["bitfinex","ETHUSD",1718894810856,2.06696361,3518.5,3518.0,0.33594501]
["bitfinex","ETHUSD",1718894811030,2.06696361,3518.4,3518.0,0.33594501]
["bitfinex","ETHUSD",1718894811237,0.44583403,3519.1,3518.0,0.33594501]
["bitfinex","ETHUSD",1718894811429,4.13385007,3519.0,3518.0,0.33594501]
["bitfinex","ETHUSD",1718894811628,4.62598517,3518.9,3518.1,0.3068245]
["bitfinex","ETHUSD",1718894811848,0.44583403,3519.1,3518.1,0.3068245]
["bitfinex","ETHUSD",1718894811849,2.06691119,3518.8,3518.1,0.3068245]
["bitfinex","ETHUSD",1718894812065,2.06691119,3518.7,3518.1,0.3068245]
["bitfinex","ETHUSD",1718894812220,0.44583403,3519.1,3518.2,0.33068245]
["bitfinex","ETHUSD",1718894812421,2.06675606,3519.0,3518.3,2.7606]
["bitfinex","ETHUSD",1718894812621,0.44583403,3519.1,3518.2,0.33068245]
["bitfinex","ETHUSD",1718894812622,0.44583403,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718894812854,0.49207893,3520.0,3518.6,2.7606]
["bitfinex","ETHUSD",1718894813173,9.4310343,3520.2,3518.6,2.7606]
["bitfinex","ETHUSD",1718894813174,4.13291817,3519.9,3518.7,3.0]
["bitfinex","ETHUSD",1718894813318,0.49207893,3520.1,3518.7,3.57606]
["bitfinex","ETHUSD",1718894813319,2.06644204,3519.8,3518.7,3.57606]
["bitfinex","ETHUSD",1718894813519,2.06644204,3519.7,3518.7,3.57606]
["bitfinex","ETHUSD",1718894814667,2.06644204,3519.6,3518.7,3.57606]
["bitfinex","ETHUSD",1718894814835,2.06644204,3519.5,3518.7,3.57606]
["bitfinex","ETHUSD",1718894815037,0.52772237,3520.1,3518.8,0.633666]
["bitfinex","ETHUSD",1718894815253,4.13261802,3520.0,3518.8,0.633666]
["bitfinex","ETHUSD",1718894815465,6.72264173,3519.9,3518.7,3.0]
["bitfinex","ETHUSD",1718894815670,4.62464173,3519.8,3518.7,3.0]
["bitfinex","ETHUSD",1718894815824,4.62464173,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718894816040,4.62464173,3519.6,3518.7,3.0]
["bitfinex","ETHUSD",1718894816393,0.26257224,3519.8,3518.7,3.0]
["bitfinex","ETHUSD",1718894816394,2.55833371,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718894816536,2.0662968,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718894817068,2.0662968,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1718894817234,0.49203691,3519.8,3518.7,3.0]
["bitfinex","ETHUSD",1718894817435,4.39215631,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718894817769,4.62517954,3519.6,3518.7,3.0]
["bitfinex","ETHUSD",1718894817939,2.55858377,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718894818142,2.06654686,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718894818342,2.06654686,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1718894818543,2.06654686,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718894818761,0.28490406,3519.6,3518.6,2.7606]
["bitfinex","ETHUSD",1718894818762,2.06662277,3519.1,3518.6,2.7606]
["bitfinex","ETHUSD",1718894819085,4.9996,3519.5,3518.0,3.0]
["bitfinex","ETHUSD",1718894819236,2.55876398,3519.4,3518.0,3.0]
["bitfinex","ETHUSD",1718894819441,2.06666837,3519.3,3518.0,3.0]
["bitfinex","ETHUSD",1718894819679,2.55876398,3519.3,3518.0,3.0]
["bitfinex","ETHUSD",1718894819876,2.06666837,3519.2,3518.0,3.0]
["bitfinex","ETHUSD",1718894820083,4.13349577,3519.2,3518.0,3.0]
["bitfinex","ETHUSD",1718894820245,7.3928307,3519.1,3517.2,2.7603]
["bitfinex","ETHUSD",1718894820440,4.62559138,3519.0,3517.2,2.7603]
["bitfinex","ETHUSD",1718894820640,2.06666837,3518.9,3517.2,2.7603]
["bitfinex","ETHUSD",1718894820841,4.62559138,3518.9,3517.2,2.7603]
["bitfinex","ETHUSD",1718894821074,4.13349577,3518.8,3517.2,2.7603]
["bitfinex","ETHUSD",1718894821387,7.58905491,3518.7,3517.2,2.7603]
["bitfinex","ETHUSD",1718894821588,2.098,3518.3,3516.4,2.9385]
["bitfinex","ETHUSD",1718894821790,2.06666837,3518.2,3516.4,2.9385]
["bitfinex","ETHUSD",1718894822018,0.41646684,3518.1,3516.5,0.4362622]
["bitfinex","ETHUSD",1718894822318,2.06666837,3518.0,3516.5,0.4362622]
["bitfinex","ETHUSD",1718894822518,2.06666837,3518.0,3516.6,0.0566202]
["bitfinex","ETHUSD",1718894823218,2.06666837,3518.0,3516.5,0.4362622]
["bitfinex","ETHUSD",1718894823440,2.27333521,3517.9,3516.6,0.36595622]
["bitfinex","ETHUSD",1718894823715,2.06666837,3517.8,3516.6,0.36595622]
["bitfinex","ETHUSD",1718894824024,0.49228761,3518.5,3516.6,0.36595622]
["bitfinex","ETHUSD",1718894824025,2.06666837,3517.7,3516.6,0.36595622]
["bitfinex","ETHUSD",1718894824186,2.06666837,3517.6,3516.7,0.63044562]
["bitfinex","ETHUSD",1718894824380,0.49228761,3518.5,3516.7,0.63044562]
["bitfinex","ETHUSD",1718894824581,4.13520338,3518.4,3516.7,0.63044562]
["bitfinex","ETHUSD",1718894824776,3.8866972,3518.3,3516.8,0.39964018]
["bitfinex","ETHUSD",1718894825091,0.49228761,3518.2,3516.9,2.8872]
["bitfinex","ETHUSD",1718894825297,2.06755775,3518.2,3517.2,2.8872]
["bitfinex","ETHUSD",1718894825621,2.06755775,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718894825781,2.06755775,3518.2,3517.4,0.79852]
["bitfinex","ETHUSD",1718894826180,2.06755775,3518.2,3517.5,2.7038]
["bitfinex","ETHUSD",1718894826386,2.06755775,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1718894827749,2.06717089,3518.1,3516.9,2.9453]
["bitfinex","ETHUSD",1718894828020,4.13474641,3518.1,3516.9,2.9453]
["bitfinex","ETHUSD",1718894828204,4.16555775,3518.2,3516.9,2.9453]
["bitfinex","ETHUSD",1718894828205,4.13474641,3518.0,3516.9,2.9453]
["bitfinex","ETHUSD",1718894828405,2.06717089,3517.9,3516.9,2.9453]
["bitfinex","ETHUSD",1718894828624,4.13481832,3517.9,3516.9,2.9453]
["bitfinex","ETHUSD",1718894828938,2.06717089,3517.8,3516.9,2.9453]
["bitfinex","ETHUSD",1718894829146,2.27388798,3517.7,3516.7,7.3]
["bitfinex","ETHUSD",1718894829315,2.06717089,3517.6,3516.8,3.0]
["bitfinex","ETHUSD",1718894829516,2.06717089,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718894829721,2.06717089,3517.4,3516.8,3.0]
["bitfinex","ETHUSD",1718894830044,0.46578532,3518.0,3516.8,4.31088]
["bitfinex","ETHUSD",1718894830244,4.13524402,3517.9,3516.6,3.0]
["bitfinex","ETHUSD",1718894830438,4.62753952,3517.8,3516.6,3.0]
["bitfinex","ETHUSD",1718894830736,4.62756852,3517.7,3516.6,3.0]
["bitfinex","ETHUSD",1718894830922,4.13535885,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1718894831131,0.46313431,3517.9,3516.6,3.0]
["bitfinex","ETHUSD",1718894831132,2.06759308,3517.5,3516.6,3.0]
["bitfinex","ETHUSD",1718894831306,2.06759308,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718894831606,4.13553956,3517.3,3516.0,2.7034]
["bitfinex","ETHUSD",1718894831805,2.06759308,3517.2,3516.0,2.7034]
["bitfinex","ETHUSD",1718894832032,2.06759308,3517.1,3516.0,3.0876835]
["bitfinex","ETHUSD",1718894832304,4.77579357,3517.0,3515.4,1.139549]
["bitfinex","ETHUSD",1718894832537,4.13578665,3516.9,3515.4,1.139549]
["bitfinex","ETHUSD",1718894832703,2.06759308,3516.8,3515.4,1.139549]
["bitfinex","ETHUSD",1718894832913,0.68433867,3516.7,3515.4,1.139549]
["bitfinex","ETHUSD",1718894833134,2.06759308,3516.6,3515.4,1.139549]
["bitfinex","ETHUSD",1718894833457,2.06759308,3516.6,3515.1,2.8667]
["bitfinex","ETHUSD",1718894833866,2.098,3516.5,3515.1,2.8667]
["bitfinex","ETHUSD",1718894834070,7.52027457,3516.4,3514.7,1.139831]
["bitfinex","ETHUSD",1718894834354,4.62888093,3516.3,3514.4,2.8638]
["bitfinex","ETHUSD",1718894834665,2.098,3516.0,3514.4,4.003721]
["bitfinex","ETHUSD",1718894834816,5.06059308,3515.9,3514.4,1.139921]
["bitfinex","ETHUSD",1718894835013,2.06759308,3515.8,3513.7,2.46098487]
["bitfinex","ETHUSD",1718894835319,2.06759308,3515.8,3513.7,3.60107387]
["bitfinex","ETHUSD",1718894835559,0.47890287,3515.7,3513.8,0.85628739]
["bitfinex","ETHUSD",1718894835856,2.06759308,3515.6,3513.8,0.85628739]
["bitfinex","ETHUSD",1718894836064,7.33,3516.5,3514.0,2.9484]
["bitfinex","ETHUSD",1718894836265,2.06866189,3516.3,3514.1,0.2848]
["bitfinex","ETHUSD",1718894836670,2.06866189,3516.3,3514.7,2.84514]
["bitfinex","ETHUSD",1718894836840,7.33,3517.2,3515.6,2.84444]
["bitfinex","ETHUSD",1718894837046,7.33,3517.2,3515.0,2.9484]
["bitfinex","ETHUSD",1718894837047,2.06814797,3517.1,3516.1,2.84405]
["bitfinex","ETHUSD",1718894837370,2.06814797,3517.1,3515.3,2.84465]
["bitfinex","ETHUSD",1718894837371,0.26564,3517.8,3516.3,2.84387]
["bitfinex","ETHUSD",1718894837664,0.26564,3517.8,3516.4,0.284387]
["bitfinex","ETHUSD",1718894837665,2.06785186,3517.7,3516.4,0.284387]
["bitfinex","ETHUSD",1718894837828,2.06785186,3517.7,3516.5,2.84373]
["bitfinex","ETHUSD",1718894838030,2.06785186,3517.7,3516.6,2.84358]
["bitfinex","ETHUSD",1718894838549,0.26564,3517.8,3516.4,2.84374]
["bitfinex","ETHUSD",1718894838867,0.26564,3517.8,3516.5,3.712499]
["bitfinex","ETHUSD",1718894838868,2.06769972,3517.7,3516.5,3.712499]
["bitfinex","ETHUSD",1718894839670,2.06769972,3517.7,3516.5,0.868769]
["bitfinex","ETHUSD",1718894839971,2.06769972,3517.7,3516.3,2.84389]
["bitfinex","ETHUSD",1718894840133,2.06769972,3517.7,3516.4,3.0]
["bitfinex","ETHUSD",1718894841142,2.06769972,3517.7,3516.3,2.84382]
["bitfinex","ETHUSD",1718894841374,0.49897397,3517.6,3516.4,0.859199]
["bitfinex","ETHUSD",1718894841735,0.49897397,3517.6,3516.4,3.859199]
["bitfinex","ETHUSD",1718894842671,0.49897397,3517.6,3516.4,6.702969]
["bitfinex","ETHUSD",1718894843079,0.49897397,3517.6,3516.4,3.859199]
["bitfinex","ETHUSD",1718894843283,0.49897397,3517.6,3515.6,3.12922]
["bitfinex","ETHUSD",1718894843579,2.61784467,3517.5,3515.7,5.84436]
["bitfinex","ETHUSD",1718894843763,2.06784467,3517.4,3515.8,2.84429]
["bitfinex","ETHUSD",1718894843963,2.84962653,3517.4,3515.9,3.868871]
["bitfinex","ETHUSD",1718894844163,2.06784467,3517.3,3515.8,3.0]
["bitfinex","ETHUSD",1718894844688,2.06784467,3517.3,3515.5,5.62363]
["bitfinex","ETHUSD",1718894844973,2.6897,3517.2,3515.6,3.0]
["bitfinex","ETHUSD",1718894845156,2.6897,3517.2,3515.3,2.8447]
["bitfinex","ETHUSD",1718894845157,2.06784467,3517.1,3515.3,2.8447]
["bitfinex","ETHUSD",1718894845330,2.06784467,3517.1,3515.4,5.84461]
["bitfinex","ETHUSD",1718894845532,0.61399295,3517.0,3515.5,1.168931]
["bitfinex","ETHUSD",1718894845735,2.06784467,3516.9,3515.5,1.168931]
["bitfinex","ETHUSD",1718894845964,2.06784467,3516.9,3515.4,3.0]
["bitfinex","ETHUSD",1718894846181,2.06784467,3516.9,3515.1,3.6035914]
["bitfinex","ETHUSD",1718894846371,2.06784467,3516.9,3515.2,2.84478]
["bitfinex","ETHUSD",1718894846571,0.56748376,3516.8,3515.3,3.92932414]
["bitfinex","ETHUSD",1718894846771,0.56748376,3516.8,3515.3,0.92932414]
["bitfinex","ETHUSD",1718894847303,0.56748376,3516.8,3515.3,3.92932414]
["bitfinex","ETHUSD",1718894847507,2.06845327,3516.7,3515.3,0.92932414]
["bitfinex","ETHUSD",1718894847716,0.49248192,3516.9,3515.3,0.92932414]
["bitfinex","ETHUSD",1718894847915,2.61851801,3516.8,3515.1,0.6035914]
["bitfinex","ETHUSD",1718894848200,2.06851801,3516.7,3515.1,0.6035914]
["bitfinex","ETHUSD",1718894848402,2.8222,3516.6,3514.8,2.8451]
["bitfinex","ETHUSD",1718894848714,2.8222,3516.6,3514.7,2.84518]
["bitfinex","ETHUSD",1718894848715,2.06851801,3516.5,3514.7,2.84518]
["bitfinex","ETHUSD",1718894849002,2.06851801,3516.5,3514.2,2.84558]
["bitfinex","ETHUSD",1718894849003,4.701,3516.2,3514.2,2.84558]
["bitfinex","ETHUSD",1718894849201,5.06151801,3516.1,3514.2,2.84558]
["bitfinex","ETHUSD",1718894849501,3.11154271,3516.0,3514.0,2.84573]
["bitfinex","ETHUSD",1718894849702,1.98838552,3516.0,3514.1,3.130243]
["bitfinex","ETHUSD",1718894849864,1.98838552,3516.0,3513.7,3.986059]
["bitfinex","ETHUSD",1718894849865,2.06901343,3515.9,3514.0,2.84574]
["bitfinex","ETHUSD",1718894850069,2.06901343,3515.9,3514.1,0.284574]
["bitfinex","ETHUSD",1718894850070,0.7050399,3515.8,3514.1,0.284574]
["bitfinex","ETHUSD",1718894850473,0.7050399,3515.8,3513.8,2.84592]
["bitfinex","ETHUSD",1718894850694,0.7050399,3515.8,3513.7,1.140089]
["bitfinex","ETHUSD",1718894850695,2.7329,3515.7,3513.7,1.140089]
["bitfinex","ETHUSD",1718894850882,3.22555048,3515.7,3513.8,2.84591]
["bitfinex","ETHUSD",1718894851064,0.6923574,3515.6,3513.9,2.84577]
["bitfinex","ETHUSD",1718894851302,4.701,3515.5,3513.7,0.859014]
["bitfinex","ETHUSD",1718894851621,5.251,3515.5,3513.6,3.986174]
["bitfinex","ETHUSD",1718894851825,2.7329,3515.7,3513.8,2.8459]
["bitfinex","ETHUSD",1718894852109,2.7329,3515.7,3512.9,8.40457]
["bitfinex","ETHUSD",1718894852110,0.82329,3515.6,3513.9,0.28459]
["bitfinex","ETHUSD",1718894852263,0.27329,3515.6,3513.8,2.84591]
["bitfinex","ETHUSD",1718894852670,0.55,3515.5,3513.7,2.84598]
["bitfinex","ETHUSD",1718894852903,0.850619,3515.5,3513.8,0.569205]
["bitfinex","ETHUSD",1718894853404,0.850619,3515.5,3513.8,3.0]
["bitfinex","ETHUSD",1718894853716,2.993,3515.4,3513.8,3.0]
["bitfinex","ETHUSD",1718894853940,5.9007,3515.2,3513.4,3.0]
["bitfinex","ETHUSD",1718894854088,6.39341966,3515.1,3513.1,2.84648]
["bitfinex","ETHUSD",1718894854404,5.9007,3515.1,3513.2,6.896612]
["bitfinex","ETHUSD",1718894854706,3.55,3515.0,3513.2,1.050232]
["bitfinex","ETHUSD",1718894854902,1.00911328,3514.9,3513.2,2.8464]
["bitfinex","ETHUSD",1718894855108,1.00911328,3514.9,3512.8,2.84669]
["bitfinex","ETHUSD",1718894855315,0.55,3514.8,3512.8,2.84673]
["bitfinex","ETHUSD",1718894855608,1.09051133,3514.7,3512.9,0.569361]
["bitfinex","ETHUSD",1718894855806,2.8087,3514.6,3512.9,0.569361]
["bitfinex","ETHUSD",1718894856017,3.543,3514.5,3512.8,3.0]
["bitfinex","ETHUSD",1718894856173,3.543,3514.5,3512.6,2.84688]
["bitfinex","ETHUSD",1718894856513,0.91502113,3514.4,3512.7,3.872678]
["bitfinex","ETHUSD",1718894856674,0.55,3514.3,3512.7,3.872678]
["bitfinex","ETHUSD",1718894857072,3.543,3514.3,3512.7,3.0]
["bitfinex","ETHUSD",1718894857310,5.8886,3514.2,3512.3,2.84713]
["bitfinex","ETHUSD",1718894857608,3.0,3514.1,3512.7,2.8468]
["bitfinex","ETHUSD",1718894857904,3.90616211,3514.1,3512.6,2.84688]
["bitfinex","ETHUSD",1718894858118,3.90616211,3514.1,3512.4,2.84705]
["bitfinex","ETHUSD",1718894858338,0.68017621,3514.0,3512.2,2.84714]
["bitfinex","ETHUSD",1718894858604,2.8956,3514.2,3512.6,2.84684]
["bitfinex","ETHUSD",1718894858924,2.8956,3514.2,3512.0,1.50539201]
["bitfinex","ETHUSD",1718894858925,2.8956,3514.2,3513.1,2.8464]
["bitfinex","ETHUSD",1718894859510,10.133,3515.2,3513.6,2.846]
["bitfinex","ETHUSD",1718894859511,2.784,3515.0,3513.6,2.846]
["bitfinex","ETHUSD",1718894859674,2.784,3515.0,3513.5,2.84614]
["bitfinex","ETHUSD",1718894860016,2.784,3515.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718894860223,2.784,3515.0,3513.5,2.84608]
["bitfinex","ETHUSD",1718894860378,0.5784,3514.9,3513.6,3.130654]
["bitfinex","ETHUSD",1718894860707,0.5784,3514.9,3513.6,2.84604]
["bitfinex","ETHUSD",1718894860915,2.784,3515.0,3513.7,2.84593]
["bitfinex","ETHUSD",1718894861074,2.784,3515.0,3514.1,2.84564]
["bitfinex","ETHUSD",1718894861409,2.784,3515.0,3513.7,3.0]
["bitfinex","ETHUSD",1718894861611,2.784,3515.0,3513.8,2.84587]
["bitfinex","ETHUSD",1718894861768,3.0624,3515.0,3513.8,2.84587]
["bitfinex","ETHUSD",1718894861971,3.0624,3515.0,3514.0,2.84575]
["bitfinex","ETHUSD",1718894862173,2.784,3515.0,3513.8,2.84587]
["bitfinex","ETHUSD",1718894862385,2.784,3515.0,3514.1,2.84567]
["bitfinex","ETHUSD",1718894862600,2.784,3515.0,3514.0,2.84575]
["bitfinex","ETHUSD",1718894862833,2.784,3515.0,3514.1,0.56916]
["bitfinex","ETHUSD",1718894863045,2.784,3515.0,3513.4,3.284625]
["bitfinex","ETHUSD",1718894863284,2.784,3515.0,3513.6,2.84605]
["bitfinex","ETHUSD",1718894863533,0.2784,3514.9,3513.7,3.5976885]
["bitfinex","ETHUSD",1718894863699,0.2784,3514.9,3513.5,3.0]
["bitfinex","ETHUSD",1718894864028,0.2784,3514.9,3513.7,2.84599]
["bitfinex","ETHUSD",1718894864392,2.784,3515.0,3513.5,3.0]
["bitfinex","ETHUSD",1718894864619,2.784,3515.0,3513.7,2.84599]
["bitfinex","ETHUSD",1718894865033,2.784,3515.0,3513.8,2.84591]
["bitfinex","ETHUSD",1718894865394,2.784,3515.0,3513.9,2.84583]
["bitfinex","ETHUSD",1718894865801,2.784,3515.0,3514.0,2.84575]
["bitfinex","ETHUSD",1718894866015,2.784,3515.0,3514.1,3.414758]
["bitfinex","ETHUSD",1718894866246,2.784,3515.0,3513.9,2.84576]
["bitfinex","ETHUSD",1718894866554,2.784,3515.0,3514.0,3.0]
["bitfinex","ETHUSD",1718894866855,2.784,3515.0,3514.0,5.84572]
["bitfinex","ETHUSD",1718894867239,2.784,3515.0,3514.1,2.84567]
["bitfinex","ETHUSD",1718894867451,2.784,3515.0,3514.3,2.84549]
["bitfinex","ETHUSD",1718894867660,2.784,3515.0,3514.4,2.84542]
["bitfinex","ETHUSD",1718894867840,2.784,3515.0,3514.4,2.84543]
["bitfinex","ETHUSD",1718894868960,2.9291,3515.8,3514.5,2.84535]
["bitfinex","ETHUSD",1718894869151,3.0,3515.7,3514.6,0.284535]
["bitfinex","ETHUSD",1718894869457,4.5417,3515.8,3514.8,2.84509]
["bitfinex","ETHUSD",1718894869656,2.9291,3515.8,3514.8,2.84509]
["bitfinex","ETHUSD",1718894869824,2.9291,3515.8,3514.7,2.84517]
["bitfinex","ETHUSD",1718894870021,2.9291,3515.8,3514.2,3.430117]
["bitfinex","ETHUSD",1718894870226,3.22201,3515.8,3514.5,2.84533]
["bitfinex","ETHUSD",1718894870425,3.22201,3515.8,3514.7,2.84519]
["bitfinex","ETHUSD",1718894870622,3.22201,3515.8,3515.0,2.84493]
["bitfinex","ETHUSD",1718894870826,3.22201,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1718894870827,2.9291,3515.8,3514.9,2.84502]
["bitfinex","ETHUSD",1718894871038,2.9291,3515.8,3515.0,2.84493]
["bitfinex","ETHUSD",1718894871640,2.9291,3515.8,3515.0,2.84492]
["bitfinex","ETHUSD",1718894871841,2.9291,3515.8,3515.1,0.284492]
["bitfinex","ETHUSD",1718894872170,2.7159,3516.6,3515.3,2.84469]
["bitfinex","ETHUSD",1718894872341,3.20839611,3516.6,3515.4,2.84459]
["bitfinex","ETHUSD",1718894872522,0.32083961,3516.5,3515.4,2.84459]
["bitfinex","ETHUSD",1718894873273,0.32083961,3516.5,3514.4,5.84542]
["bitfinex","ETHUSD",1718894873274,2.7159,3516.4,3514.4,3.0]
["bitfinex","ETHUSD",1718894873425,2.7159,3516.4,3514.3,0.9343517]
["bitfinex","ETHUSD",1718894873426,3.20843093,3516.4,3515.1,2.8448]
["bitfinex","ETHUSD",1718894873625,3.20843093,3516.4,3515.2,0.28448]
["bitfinex","ETHUSD",1718894873626,0.44612861,3516.3,3515.2,0.28448]
["bitfinex","ETHUSD",1718894873849,0.44612861,3516.3,3515.0,2.84495]
["bitfinex","ETHUSD",1718894873850,0.44612861,3516.3,3515.0,5.68982]
["bitfinex","ETHUSD",1718894874154,0.44612861,3516.3,3515.0,2.84487]
["bitfinex","ETHUSD",1718894874463,0.44612861,3516.3,3515.4,2.84461]
["bitfinex","ETHUSD",1718894874661,0.44612861,3516.3,3515.8,2.84423]
["bitfinex","ETHUSD",1718894874825,0.44612861,3516.3,3515.7,2.84437]
["bitfinex","ETHUSD",1718894875174,0.44612861,3516.3,3515.8,2.84428]
["bitfinex","ETHUSD",1718894876156,0.44612861,3516.3,3515.3,2.8447]
["bitfinex","ETHUSD",1718894876356,0.44612861,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718894876657,0.44612861,3516.3,3515.4,5.8446]
["bitfinex","ETHUSD",1718894877158,0.44612861,3516.3,3515.4,3.0]
["bitfinex","ETHUSD",1718894877477,2.7848,3516.2,3514.9,3.429506]
["bitfinex","ETHUSD",1718894877675,2.7848,3516.2,3515.0,3.0]
["bitfinex","ETHUSD",1718894877823,2.7848,3516.2,3515.1,2.84485]
["bitfinex","ETHUSD",1718894878029,2.7848,3516.2,3515.2,3.0]
["bitfinex","ETHUSD",1718894878223,2.7848,3516.2,3514.7,2.84511]
["bitfinex","ETHUSD",1718894878224,0.32309286,3516.1,3514.7,2.84511]
["bitfinex","ETHUSD",1718894878443,0.32309286,3516.1,3514.8,5.84511]
["bitfinex","ETHUSD",1718894879226,0.32309286,3516.1,3514.9,2.845]
["bitfinex","ETHUSD",1718894879426,0.35540215,3516.0,3515.0,3.0]
["bitfinex","ETHUSD",1718894879730,0.35540215,3516.0,3514.8,5.84508]
["bitfinex","ETHUSD",1718894880037,2.7848,3516.2,3514.8,5.84509]
["bitfinex","ETHUSD",1718894880236,2.7848,3516.2,3515.2,2.84472]
["bitfinex","ETHUSD",1718894880439,2.7848,3516.2,3515.4,2.84461]
["bitfinex","ETHUSD",1718894880644,2.7848,3516.2,3515.5,2.84454]
["bitfinex","ETHUSD",1718894881173,2.7848,3516.2,3515.4,2.84461]
["bitfinex","ETHUSD",1718894881329,0.32309286,3516.1,3515.1,2.84485]
["bitfinex","ETHUSD",1718894881874,0.32309286,3516.1,3514.8,3.0]
["bitfinex","ETHUSD",1718894882032,0.35540215,3516.0,3514.6,3.0]
["bitfinex","ETHUSD",1718894882454,2.7648,3515.8,3514.4,3.0]
["bitfinex","ETHUSD",1718894882657,2.7648,3515.8,3513.6,10.14601]
["bitfinex","ETHUSD",1718894882658,2.7648,3515.6,3514.1,2.84566]
["bitfinex","ETHUSD",1718894882997,2.06905881,3515.5,3514.1,2.84566]
["bitfinex","ETHUSD",1718894883423,2.06905881,3515.5,3514.3,2.8455]
["bitfinex","ETHUSD",1718894883628,0.56520638,3515.4,3514.1,2.84566]
["bitfinex","ETHUSD",1718894883878,0.56520638,3515.4,3513.6,7.3]
["bitfinex","ETHUSD",1718894884038,0.56520638,3515.4,3514.0,2.84574]
["bitfinex","ETHUSD",1718894884226,0.33300064,3515.3,3514.1,6.414827]
["bitfinex","ETHUSD",1718894884433,0.33300064,3515.3,3514.1,5.84567]
["bitfinex","ETHUSD",1718894884633,0.33300064,3515.3,3514.2,2.84557]
["bitfinex","ETHUSD",1718894884935,0.33300064,3515.3,3514.3,3.0]
["bitfinex","ETHUSD",1718894885135,0.33300064,3515.3,3514.3,5.84549]
["bitfinex","ETHUSD",1718894885457,0.33300064,3515.3,3514.4,2.84542]
["bitfinex","ETHUSD",1718894885770,2.7648,3515.6,3514.3,3.0]
["bitfinex","ETHUSD",1718894885931,2.7648,3515.6,3514.9,2.84501]
["bitfinex","ETHUSD",1718894886131,2.7648,3515.6,3515.0,2.84493]
["bitfinex","ETHUSD",1718894886338,2.7648,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1718894886339,2.7648,3515.6,3514.3,3.0]
["bitfinex","ETHUSD",1718894886656,3.04128,3515.6,3514.7,2.84517]
["bitfinex","ETHUSD",1718894886963,2.7648,3515.6,3514.7,2.84517]
["bitfinex","ETHUSD",1718894887169,2.7648,3515.6,3514.8,2.8451]
["bitfinex","ETHUSD",1718894887384,2.7648,3515.6,3514.8,0.05689552]
["bitfinex","ETHUSD",1718894887597,2.7648,3515.6,3515.0,2.84494]
["bitfinex","ETHUSD",1718894888072,3.39817612,3516.1,3515.0,2.84494]
["bitfinex","ETHUSD",1718894888242,3.39817612,3516.1,3514.8,2.84509]
["bitfinex","ETHUSD",1718894888448,2.9056,3516.1,3514.9,3.0]
["bitfinex","ETHUSD",1718894888702,2.9056,3516.1,3515.5,2.8445]
["bitfinex","ETHUSD",1718894889876,0.49257665,3516.2,3515.6,2.84445]
["bitfinex","ETHUSD",1718894890037,0.49257665,3516.2,3516.0,2.84406]
["bitfinex","ETHUSD",1718894890739,0.49257665,3516.2,3515.7,2.84431]
["bitfinex","ETHUSD",1718894890985,0.49257665,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718894891567,0.49257665,3516.2,3515.9,2.84415]
["bitfinex","ETHUSD",1718894891871,0.49257665,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718894892086,0.49257665,3516.2,3516.1,5.68812]
["bitfinex","ETHUSD",1718894892240,0.49257665,3516.2,3516.1,8.53218]
["bitfinex","ETHUSD",1718894892872,0.49257665,3516.2,3516.1,2.84406]
["bitfinex","ETHUSD",1718894893175,0.49257665,3516.2,3516.1,5.68812]
["bitfinex","ETHUSD",1718894893339,0.49257665,3516.2,3516.1,6.541358]
["bitfinex","ETHUSD",1718894895269,0.49257665,3516.2,3516.1,3.697298]
["bitfinex","ETHUSD",1718894895474,0.49257665,3516.2,3516.1,6.541358]
["bitfinex","ETHUSD",1718894895638,0.49257665,3516.2,3516.1,9.385418]
["bitfinex","ETHUSD",1718894895840,0.9851533,3518.1,3517.6,2.84281]
["bitfinex","ETHUSD",1718894896079,0.9851533,3518.1,3516.3,2.84382]
["bitfinex","ETHUSD",1718894896080,0.9851533,3518.1,3517.8,2.84267]
["bitfinex","ETHUSD",1718894896291,0.9851533,3518.1,3517.9,3.13251481]
["bitfinex","ETHUSD",1718894896578,0.9851533,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718894896881,0.9851533,3518.1,3517.6,2.84282]
["bitfinex","ETHUSD",1718894896882,0.9851533,3518.1,3517.8,2.84268]
["bitfinex","ETHUSD",1718894897245,0.9851533,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718894897469,0.9851533,3518.1,3517.8,2.8426]
["bitfinex","ETHUSD",1718894897745,0.9851533,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718894898262,0.9851533,3518.1,3518.0,6.253552]
["bitfinex","ETHUSD",1718894898576,0.9851533,3518.1,3518.0,11.52756]
["bitfinex","ETHUSD",1718894900186,0.9851533,3518.1,3518.0,5.84252]
["bitfinex","ETHUSD",1718894900483,0.9851533,3518.1,3518.0,8.68504]
["bitfinex","ETHUSD",1718894901839,0.9851533,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718894902058,0.9851533,3518.1,3517.5,3.12772]
["bitfinex","ETHUSD",1718894902256,0.9851533,3518.1,3517.9,2.84259]
["bitfinex","ETHUSD",1718894902458,0.9851533,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718894902658,0.9851533,3518.1,3518.0,5.84252]
["bitfinex","ETHUSD",1718894903455,0.9851533,3518.1,3517.4,2.84296]
["bitfinex","ETHUSD",1718894903660,0.9851533,3518.1,3517.3,2.84308]
["bitfinex","ETHUSD",1718894903862,0.9851533,3518.1,3517.6,2.84282]
["bitfinex","ETHUSD",1718894904184,0.9851533,3518.1,3517.4,3.0]
["bitfinex","ETHUSD",1718894904557,0.9851533,3518.1,3517.4,2.84299]
["bitfinex","ETHUSD",1718894904758,0.9851533,3518.1,3517.3,3.0]
["bitfinex","ETHUSD",1718894904979,0.9851533,3518.1,3517.1,3.0]
["bitfinex","ETHUSD",1718894906648,2.8228,3518.0,3516.6,2.84364]
["bitfinex","ETHUSD",1718894906854,0.38079533,3517.9,3516.4,2.84381]
["bitfinex","ETHUSD",1718894907271,0.38079533,3517.9,3516.5,2.84373]
["bitfinex","ETHUSD",1718894907622,0.41887486,3517.8,3516.6,3.412402]
["bitfinex","ETHUSD",1718894908262,2.8228,3518.0,3516.6,3.412402]
["bitfinex","ETHUSD",1718894908463,2.8011,3518.5,3517.5,2.84287]
["bitfinex","ETHUSD",1718894908702,2.8011,3518.5,3517.6,0.568587]
["bitfinex","ETHUSD",1718894909017,2.8011,3518.5,3516.7,3.0]
["bitfinex","ETHUSD",1718894909162,2.8011,3518.5,3517.3,2.84307]
["bitfinex","ETHUSD",1718894909357,2.8011,3518.5,3517.4,0.284307]
["bitfinex","ETHUSD",1718894909601,2.8011,3518.5,3517.2,5.84315]
["bitfinex","ETHUSD",1718894909763,2.8011,3518.5,3517.4,2.843]
["bitfinex","ETHUSD",1718894910502,2.8011,3518.5,3517.2,5.84316]
["bitfinex","ETHUSD",1718894910705,2.8011,3518.5,3517.3,2.84305]
["bitfinex","ETHUSD",1718894911012,0.28011,3518.4,3517.2,3.0]
["bitfinex","ETHUSD",1718894911339,0.28011,3518.4,3517.1,2.84325]
["bitfinex","ETHUSD",1718894911460,0.308121,3518.3,3517.2,3.0]
["bitfinex","ETHUSD",1718894911659,0.308121,3518.3,3516.6,3.12844]
["bitfinex","ETHUSD",1718894911862,0.3109221,3518.2,3516.7,2.84356]
["bitfinex","ETHUSD",1718894912059,0.3109221,3518.2,3516.7,5.84356]
["bitfinex","ETHUSD",1718894912497,0.3109221,3518.2,3516.8,2.84347]
["bitfinex","ETHUSD",1718894912700,0.3109221,3518.2,3516.9,3.0]
["bitfinex","ETHUSD",1718894912895,0.3109221,3518.2,3516.7,3.0]
["bitfinex","ETHUSD",1718894913205,0.3109221,3518.2,3516.9,2.84333]
["bitfinex","ETHUSD",1718894913415,0.3109221,3518.2,3517.1,2.84317]
["bitfinex","ETHUSD",1718894913703,2.8011,3518.5,3517.5,2.84286]
["bitfinex","ETHUSD",1718894913862,2.8011,3518.5,3517.7,2.84274]
["bitfinex","ETHUSD",1718894914493,2.8011,3518.5,3517.9,2.8426]
["bitfinex","ETHUSD",1718894914694,2.8011,3518.5,3517.8,2.84268]
["bitfinex","ETHUSD",1718894915200,2.8011,3518.5,3518.0,2.84252]
["bitfinex","ETHUSD",1718894915398,2.8011,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718894915567,2.8011,3518.5,3517.9,5.84259]
["bitfinex","ETHUSD",1718894916381,2.7524,3519.0,3517.9,5.84258]
["bitfinex","ETHUSD",1718894916562,3.4854,3519.0,3518.0,2.8425]
["bitfinex","ETHUSD",1718894917162,3.4854,3519.0,3518.1,2.84244]
["bitfinex","ETHUSD",1718894917365,2.7524,3519.0,3518.1,2.84244]
["bitfinex","ETHUSD",1718894917862,2.7524,3519.0,3517.9,3.0]
["bitfinex","ETHUSD",1718894918504,2.7524,3519.0,3517.8,3.0]
["bitfinex","ETHUSD",1718894918715,2.7524,3519.0,3517.9,0.6427019]
["bitfinex","ETHUSD",1718894919509,2.7524,3519.0,3517.8,3.0]
["bitfinex","ETHUSD",1718894919663,3.24453973,3519.0,3517.6,3.584289]
["bitfinex","ETHUSD",1718894919958,2.7524,3519.0,3517.6,6.427099]
["bitfinex","ETHUSD",1718894920163,0.27524,3518.9,3517.7,0.9269969]
["bitfinex","ETHUSD",1718894920891,2.7648,3518.8,3517.3,2.84301]
["bitfinex","ETHUSD",1718894921103,2.7648,3518.8,3517.4,3.0]
["bitfinex","ETHUSD",1718894921735,3.4181,3518.7,3516.8,2.84347]
["bitfinex","ETHUSD",1718894921901,3.36026921,3518.6,3516.8,2.84347]
["bitfinex","ETHUSD",1718894922535,2.8681,3518.4,3516.8,2.84347]
["bitfinex","ETHUSD",1718894922845,3.36026921,3518.4,3516.8,2.84347]
["bitfinex","ETHUSD",1718894923138,3.36026921,3518.4,3516.6,1.04444]
["bitfinex","ETHUSD",1718894923139,2.6889,3518.2,3516.6,1.04444]
["bitfinex","ETHUSD",1718894923436,2.6889,3518.2,3516.4,5.84378]
["bitfinex","ETHUSD",1718894923853,2.6889,3518.0,3516.4,5.84378]
["bitfinex","ETHUSD",1718894923999,0.47565833,3517.9,3516.5,0.868775]
["bitfinex","ETHUSD",1718894924205,2.6889,3518.0,3516.5,3.712495]
["bitfinex","ETHUSD",1718894924517,3.18122861,3518.0,3516.6,3.0]
["bitfinex","ETHUSD",1718894924727,0.31812286,3517.9,3516.7,0.6712495]
["bitfinex","ETHUSD",1718894925422,2.6889,3518.0,3517.0,2.84331]
["bitfinex","ETHUSD",1718894925734,2.6889,3518.0,3517.2,2.84315]
["bitfinex","ETHUSD",1718894926038,3.18122861,3518.0,3516.8,2.84349]
["bitfinex","ETHUSD",1718894926210,2.6889,3518.0,3516.9,3.65147395]
["bitfinex","ETHUSD",1718894926839,2.6889,3518.0,3516.9,0.65147395]
["bitfinex","ETHUSD",1718894927046,2.6889,3518.0,3517.0,3.0]
["bitfinex","ETHUSD",1718894927250,2.6889,3518.0,3516.9,0.65147395]
["bitfinex","ETHUSD",1718894927634,2.6889,3518.0,3517.0,0.64950139]
["bitfinex","ETHUSD",1718894927933,2.6889,3518.0,3517.0,3.49280139]
["bitfinex","ETHUSD",1718894928128,2.6889,3518.0,3517.1,3.0]
["bitfinex","ETHUSD",1718894928332,2.6889,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1718894928533,2.6889,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1718894928718,2.6889,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1718894929105,2.6889,3518.0,3517.2,3.64928814]
["bitfinex","ETHUSD",1718894929327,2.6889,3518.0,3517.2,0.64928814]
["bitfinex","ETHUSD",1718894929549,2.6889,3518.0,3517.0,3.0]
["bitfinex","ETHUSD",1718894929716,2.6889,3518.0,3516.8,3.0]
["bitfinex","ETHUSD",1718894930629,2.6889,3518.0,3516.7,5.84354]
["bitfinex","ETHUSD",1718894930839,2.6889,3518.0,3516.8,2.84342]
["bitfinex","ETHUSD",1718894931014,2.6889,3518.0,3516.9,3.0]
["bitfinex","ETHUSD",1718894931352,2.6889,3518.0,3516.7,3.0]
["bitfinex","ETHUSD",1718894931553,2.6889,3518.0,3516.8,0.868723]
["bitfinex","ETHUSD",1718894932059,2.06749168,3517.9,3516.8,0.868723]
["bitfinex","ETHUSD",1718894932428,2.5597579,3517.9,3516.8,0.868723]
["bitfinex","ETHUSD",1718894932749,2.06749168,3517.8,3516.8,0.868723]
["bitfinex","ETHUSD",1718894933608,2.06749168,3517.8,3516.4,5.84381]
["bitfinex","ETHUSD",1718894935018,2.06749168,3517.8,3516.4,3.0]
["bitfinex","ETHUSD",1718894935218,2.06749168,3517.8,3516.4,5.84379]
["bitfinex","ETHUSD",1718894935431,2.06749168,3517.8,3516.6,2.84365]
["bitfinex","ETHUSD",1718894935654,2.06749168,3517.8,3516.7,3.868744]
["bitfinex","ETHUSD",1718894936246,2.06749168,3517.7,3516.7,3.868744]
["bitfinex","ETHUSD",1718894936454,2.06749168,3517.6,3516.7,3.868744]
["bitfinex","ETHUSD",1718894936669,2.06749168,3517.5,3516.8,0.6712394]
["bitfinex","ETHUSD",1718894936836,2.06749168,3517.4,3516.8,0.6712394]
["bitfinex","ETHUSD",1718894937039,2.06749168,3517.3,3516.8,0.6712394]
["bitfinex","ETHUSD",1718894937243,0.4922903,3517.9,3516.8,0.6712394]
["bitfinex","ETHUSD",1718894937534,0.4922903,3517.9,3516.9,0.73836334]
["bitfinex","ETHUSD",1718894937535,4.13516756,3517.8,3516.9,0.73836334]
["bitfinex","ETHUSD",1718894937738,2.5598393,3517.7,3516.9,0.73836334]
["bitfinex","ETHUSD",1718894937961,2.067549,3517.6,3516.9,0.73836334]
["bitfinex","ETHUSD",1718894938130,2.067549,3517.5,3517.0,0.65818433]
["bitfinex","ETHUSD",1718894938334,2.067549,3517.4,3517.0,0.65818433]
["bitfinex","ETHUSD",1718894938670,2.067549,3517.3,3517.0,0.65818433]
["bitfinex","ETHUSD",1718894938837,2.067549,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718894939038,0.49228766,3517.9,3516.7,3.0]
["bitfinex","ETHUSD",1718894939235,2.6889,3518.0,3516.7,5.84356]
["bitfinex","ETHUSD",1718894939236,4.13517014,3517.8,3516.7,5.84356]
["bitfinex","ETHUSD",1718894939442,2.6889,3518.0,3516.8,0.868721]
["bitfinex","ETHUSD",1718894939443,2.55985034,3517.7,3516.8,0.868721]
["bitfinex","ETHUSD",1718894939647,2.06756268,3517.6,3516.9,2.84334]
["bitfinex","ETHUSD",1718894939947,2.06756268,3517.5,3517.1,2.84323]
["bitfinex","ETHUSD",1718894940165,2.6889,3518.0,3517.2,0.868655]
["bitfinex","ETHUSD",1718894940462,2.6889,3518.0,3516.9,2.8434]
["bitfinex","ETHUSD",1718894940463,4.13479189,3517.9,3516.9,2.84334]
["bitfinex","ETHUSD",1718894940629,2.06735514,3517.8,3517.0,3.9555551]
["bitfinex","ETHUSD",1718894940832,2.06735514,3517.7,3517.0,3.9555551]
["bitfinex","ETHUSD",1718894941038,2.06735514,3517.6,3517.0,6.7988651]
["bitfinex","ETHUSD",1718894941252,2.06735514,3517.5,3517.2,2.84315]
["bitfinex","ETHUSD",1718894941461,2.8936,3518.4,3517.3,3.0]
["bitfinex","ETHUSD",1718894941665,4.13446604,3518.3,3517.5,2.84292]
["bitfinex","ETHUSD",1718894941863,4.6266551,3518.2,3517.5,2.84292]
["bitfinex","ETHUSD",1718894942064,2.06722225,3518.1,3518.0,2.84252]
["bitfinex","ETHUSD",1718894942267,2.06722225,3518.7,3518.0,3.411031]
["bitfinex","ETHUSD",1718894942439,2.06722225,3518.7,3518.0,0.568511]
["bitfinex","ETHUSD",1718894942655,2.55935221,3518.7,3518.0,0.568511]
["bitfinex","ETHUSD",1718894942876,2.06722225,3518.6,3517.6,3.0]
["bitfinex","ETHUSD",1718894943179,4.71072225,3518.5,3517.1,8.35111061]
["bitfinex","ETHUSD",1718894943351,2.7942297,3518.4,3517.2,4.40378306]
["bitfinex","ETHUSD",1718894943556,2.06722225,3518.3,3517.1,3.0]
["bitfinex","ETHUSD",1718894943855,2.06722225,3518.3,3516.9,3.0]
["bitfinex","ETHUSD",1718894943856,2.7157,3518.2,3516.9,3.0]
["bitfinex","ETHUSD",1718894944166,4.13413602,3518.1,3516.7,3.0]
["bitfinex","ETHUSD",1718894944351,3.80081593,3518.2,3516.4,5.8438]
["bitfinex","ETHUSD",1718894944352,4.62626598,3518.0,3516.4,5.8438]
["bitfinex","ETHUSD",1718894944677,3.30868597,3518.2,3516.5,2.84371]
["bitfinex","ETHUSD",1718894944678,4.62626598,3517.9,3516.5,2.84371]
["bitfinex","ETHUSD",1718894944849,2.58884701,3517.8,3516.6,4.04447364]
["bitfinex","ETHUSD",1718894945047,4.13486744,3517.7,3516.6,4.04447364]
["bitfinex","ETHUSD",1718894945247,4.62717404,3517.6,3516.6,4.04447364]
["bitfinex","ETHUSD",1718894945514,4.62717404,3517.5,3516.7,1.14892]
["bitfinex","ETHUSD",1718894945780,2.06722225,3517.4,3516.7,1.14892]
["bitfinex","ETHUSD",1718894945969,2.06722225,3517.3,3516.7,1.14892]
["bitfinex","ETHUSD",1718894946148,2.06722225,3517.2,3516.7,1.14892]
["bitfinex","ETHUSD",1718894946344,2.06722225,3517.1,3516.5,5.84367]
["bitfinex","ETHUSD",1718894946557,2.06722225,3517.0,3516.5,3.0]
["bitfinex","ETHUSD",1718894946758,0.32079837,3518.0,3516.5,3.0]
["bitfinex","ETHUSD",1718894947087,4.4882565,3517.9,3516.6,0.584374]
["bitfinex","ETHUSD",1718894947290,2.8249,3517.7,3516.2,1.48879387]
["bitfinex","ETHUSD",1718894947492,2.8249,3517.5,3516.2,1.48879387]
["bitfinex","ETHUSD",1718894947664,4.8806345,3517.4,3516.2,1.48879387]
["bitfinex","ETHUSD",1718894947851,2.06766424,3517.3,3516.2,1.48879387]
["bitfinex","ETHUSD",1718894948052,4.13579962,3517.2,3516.2,1.48879387]
["bitfinex","ETHUSD",1718894948296,3.543,3517.8,3516.2,1.48879387]
["bitfinex","ETHUSD",1718894948297,2.6987,3517.0,3516.2,1.48879387]
["bitfinex","ETHUSD",1718894948463,4.13579962,3516.9,3516.2,1.48879387]
["bitfinex","ETHUSD",1718894948652,4.62821268,3516.8,3516.2,1.48879387]
["bitfinex","ETHUSD",1718894948858,4.62821268,3516.7,3516.2,1.48879387]
["bitfinex","ETHUSD",1718894949163,4.62821268,3516.6,3515.5,2.84453]
["bitfinex","ETHUSD",1718894949375,2.06766424,3516.5,3515.5,2.84453]
["bitfinex","ETHUSD",1718894949576,2.06766424,3516.4,3515.6,2.84439]
["bitfinex","ETHUSD",1718894949780,2.06766424,3516.3,3515.9,2.84421]
["bitfinex","ETHUSD",1718894950090,0.49243431,3516.9,3516.0,2.84407]
["bitfinex","ETHUSD",1718894950266,2.06796245,3516.8,3516.1,0.284407]
["bitfinex","ETHUSD",1718894950466,2.06796245,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718894950671,2.06796245,3516.6,3515.8,0.584441]
["bitfinex","ETHUSD",1718894950867,2.6987,3517.0,3515.8,0.584441]
["bitfinex","ETHUSD",1718894950868,2.06796245,3516.5,3515.8,0.584441]
["bitfinex","ETHUSD",1718894951087,2.06796245,3516.4,3515.8,0.584441]
["bitfinex","ETHUSD",1718894951387,2.06796245,3516.3,3515.9,0.6428851]
["bitfinex","ETHUSD",1718894951592,0.4924218,3516.9,3515.9,0.6428851]
["bitfinex","ETHUSD",1718894951797,4.4554944,3516.8,3515.5,2.84452]
["bitfinex","ETHUSD",1718894951952,2.56058783,3516.7,3515.7,2.84435]
["bitfinex","ETHUSD",1718894952158,2.06816603,3516.6,3515.8,0.568876]
["bitfinex","ETHUSD",1718894952396,2.06816603,3516.5,3515.6,2.84446]
["bitfinex","ETHUSD",1718894952558,2.06816603,3516.4,3515.3,2.84467]
["bitfinex","ETHUSD",1718894952877,2.06816603,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1718894953089,0.81153398,3516.9,3515.5,2.84453]
["bitfinex","ETHUSD",1718894953272,0.81153398,3516.9,3515.4,2.8446]
["bitfinex","ETHUSD",1718894953273,4.13636628,3516.8,3515.4,2.8446]
["bitfinex","ETHUSD",1718894953468,4.62878808,3516.7,3515.5,0.28446]
["bitfinex","ETHUSD",1718894953671,2.6987,3517.0,3515.7,2.84434]
["bitfinex","ETHUSD",1718894953672,2.06816839,3516.6,3515.7,2.84434]
["bitfinex","ETHUSD",1718894953873,2.06816839,3516.5,3515.7,3.413226]
["bitfinex","ETHUSD",1718894954089,2.06816839,3516.4,3515.7,3.413226]
["bitfinex","ETHUSD",1718894954263,0.49243076,3516.9,3515.7,3.413226]
["bitfinex","ETHUSD",1718894954593,4.13631768,3516.8,3515.8,0.6257746]
["bitfinex","ETHUSD",1718894954796,2.56056972,3516.7,3515.8,3.4700546]
["bitfinex","ETHUSD",1718894954993,2.06813896,3516.6,3515.9,2.84421]
["bitfinex","ETHUSD",1718894955208,2.06813896,3516.5,3516.1,2.7316]
["bitfinex","ETHUSD",1718894955373,0.49236915,3517.3,3516.2,2.90083265]
["bitfinex","ETHUSD",1718894955699,2.0677561,3517.2,3516.4,2.8438]
["bitfinex","ETHUSD",1718894955875,2.0677561,3517.1,3516.5,0.05686591]
["bitfinex","ETHUSD",1718894956190,2.77585191,3517.4,3516.6,0.34639092]
["bitfinex","ETHUSD",1718894956393,2.06773588,3517.3,3516.7,0.05686805]
["bitfinex","ETHUSD",1718894956595,2.06773588,3517.3,3516.8,0.056863]
["bitfinex","ETHUSD",1718894956759,2.77585191,3517.4,3516.4,2.8438]
["bitfinex","ETHUSD",1718894956964,2.77585191,3517.4,3516.4,0.32948433]
["bitfinex","ETHUSD",1718894956965,2.06760024,3517.3,3516.4,0.32948433]
["bitfinex","ETHUSD",1718894957269,2.06760024,3517.3,3515.7,13.14437]
["bitfinex","ETHUSD",1718894957270,2.6968,3517.2,3515.7,13.14437]
["bitfinex","ETHUSD",1718894957471,2.06760024,3517.1,3515.7,13.14437]
["bitfinex","ETHUSD",1718894957900,2.06805088,3517.0,3515.7,13.14437]
["bitfinex","ETHUSD",1718894958061,2.06805088,3517.0,3515.8,1.883601]
["bitfinex","ETHUSD",1718894958062,2.06760024,3516.9,3515.8,1.883601]
["bitfinex","ETHUSD",1718894958394,2.06805088,3516.8,3515.6,2.84444]
["bitfinex","ETHUSD",1718894958556,2.06760024,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718894958757,2.06760024,3516.7,3515.8,0.6]
["bitfinex","ETHUSD",1718894959020,2.06760024,3516.6,3515.8,0.6]
["bitfinex","ETHUSD",1718894959200,2.06760024,3516.5,3515.5,2.84452]
["bitfinex","ETHUSD",1718894959495,0.492439,3517.1,3515.6,3.0]
["bitfinex","ETHUSD",1718894959657,4.13637359,3517.0,3515.7,3.428824]
["bitfinex","ETHUSD",1718894959855,4.62879883,3516.9,3515.7,0.584454]
["bitfinex","ETHUSD",1718894960083,2.56059959,3516.8,3515.7,0.584454]
["bitfinex","ETHUSD",1718894960282,2.0681712,3516.7,3515.7,0.584454]
["bitfinex","ETHUSD",1718894960489,2.0681712,3516.6,3515.8,0.6428904]
["bitfinex","ETHUSD",1718894960699,2.0681712,3516.5,3515.8,0.6428904]
["bitfinex","ETHUSD",1718894960866,1.08893748,3517.1,3515.8,0.6428904]
["bitfinex","ETHUSD",1718894961061,1.08893748,3517.1,3515.9,0.70717844]
["bitfinex","ETHUSD",1718894961062,4.81482476,3517.0,3515.9,0.70717844]
["bitfinex","ETHUSD",1718894961267,4.6287794,3516.9,3515.9,0.70717844]
["bitfinex","ETHUSD",1718894961468,2.56058395,3516.8,3515.6,5.84445]
["bitfinex","ETHUSD",1718894961705,2.06815556,3516.7,3515.6,5.84445]
["bitfinex","ETHUSD",1718894962008,2.06815556,3516.6,3515.6,5.84445]
["bitfinex","ETHUSD",1718894962170,2.06815556,3516.5,3515.7,0.868907]
["bitfinex","ETHUSD",1718894962489,0.49242839,3517.0,3515.9,2.84421]
["bitfinex","ETHUSD",1718894962808,2.06804919,3516.9,3515.9,2.8442]
["bitfinex","ETHUSD",1718894963102,2.06804919,3516.8,3516.1,2.84406]
["bitfinex","ETHUSD",1718894963308,2.06804919,3516.7,3516.0,3.2154317]
["bitfinex","ETHUSD",1718894963464,0.49239842,3517.1,3516.1,0.32154317]
["bitfinex","ETHUSD",1718894963665,4.13600841,3517.0,3516.1,0.32154317]
["bitfinex","ETHUSD",1718894963977,4.62851082,3516.9,3515.6,5.84445]
["bitfinex","ETHUSD",1718894964182,2.56038897,3516.8,3515.7,2.84436]
["bitfinex","ETHUSD",1718894964387,2.06799055,3516.7,3515.8,0.868889]
["bitfinex","ETHUSD",1718894964702,2.06799055,3516.6,3515.8,0.868889]
["bitfinex","ETHUSD",1718894964909,2.06799055,3516.5,3516.0,2.84412]
["bitfinex","ETHUSD",1718894965210,0.49239842,3517.1,3515.9,0.6713329]
["bitfinex","ETHUSD",1718894965509,4.13603802,3517.0,3515.9,3.5155229]
["bitfinex","ETHUSD",1718894965803,2.06798966,3516.9,3516.0,0.63598129]
["bitfinex","ETHUSD",1718894966003,2.06798966,3516.8,3516.0,0.63598129]
["bitfinex","ETHUSD",1718894967469,2.06798966,3516.8,3515.9,2.84419]
["bitfinex","ETHUSD",1718894967875,2.06798966,3516.8,3516.1,2.84405]
["bitfinex","ETHUSD",1718894968114,2.06798966,3516.8,3516.4,2.84374]
["bitfinex","ETHUSD",1718894968408,2.06798966,3516.8,3516.6,2.84363]
["bitfinex","ETHUSD",1718894968597,2.06809203,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1718894968801,2.06809203,3516.9,3516.7,0.568741]
["bitfinex","ETHUSD",1718894969011,2.06809203,3516.9,3516.4,2.8438]
["bitfinex","ETHUSD",1718894969580,0.49233191,3517.3,3516.5,2.84366]
["bitfinex","ETHUSD",1718894969779,2.06769996,3517.2,3516.5,2.84366]
["bitfinex","ETHUSD",1718894970006,0.49233191,3517.6,3517.1,2.84323]
["bitfinex","ETHUSD",1718894970211,2.06757566,3517.5,3517.1,2.84323]
["bitfinex","ETHUSD",1718894970414,2.06757566,3517.4,3517.2,2.84316]
["bitfinex","ETHUSD",1718894970603,0.49227957,3518.1,3517.1,0.568648]
["bitfinex","ETHUSD",1718894970802,2.8867,3518.2,3517.1,2.84323]
["bitfinex","ETHUSD",1718894970803,2.06738716,3518.0,3517.1,2.84323]
["bitfinex","ETHUSD",1718894971003,2.06738716,3517.9,3517.2,2.84316]
["bitfinex","ETHUSD",1718894971214,2.06738716,3517.9,3517.3,0.62550148]
["bitfinex","ETHUSD",1718894971416,2.06738716,3517.9,3517.3,0.568649]
["bitfinex","ETHUSD",1718894971604,2.06738716,3517.9,3517.4,2.89977671]
["bitfinex","ETHUSD",1718894971809,10.1338,3518.6,3517.5,2.84292]
["bitfinex","ETHUSD",1718894971997,5.84706546,3518.5,3517.6,2.84284]
["bitfinex","ETHUSD",1718894972200,2.06714497,3518.4,3517.6,2.7614]
["bitfinex","ETHUSD",1718894972412,0.49218694,3518.5,3518.2,2.84234]
["bitfinex","ETHUSD",1718894972602,0.49218694,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1718894972997,2.8038,3519.3,3518.4,2.8422]
["bitfinex","ETHUSD",1718894973202,2.06656556,3519.2,3518.4,2.8422]
["bitfinex","ETHUSD",1718894973402,2.8038,3519.8,3518.6,2.84196]
["bitfinex","ETHUSD",1718894973599,2.0664102,3519.6,3518.8,2.84185]
["bitfinex","ETHUSD",1718894973800,2.0664102,3519.6,3518.7,2.84195]
["bitfinex","ETHUSD",1718894973997,2.55845788,3519.6,3518.9,2.84172]
["bitfinex","ETHUSD",1718894974197,2.0664102,3519.5,3519.1,2.84161]
["bitfinex","ETHUSD",1718894974423,0.4457762,3519.7,3519.0,2.84171]
["bitfinex","ETHUSD",1718894974623,0.4457762,3519.7,3519.1,2.84162]
["bitfinex","ETHUSD",1718894974791,0.49197857,3520.2,3518.9,0.3154487]
["bitfinex","ETHUSD",1718894974987,4.13266249,3520.1,3518.8,2.84187]
["bitfinex","ETHUSD",1718894975224,2.06634626,3520.0,3518.9,2.84177]
["bitfinex","ETHUSD",1718894975432,2.06634626,3519.9,3518.9,2.84177]
["bitfinex","ETHUSD",1718894975617,2.27298089,3519.8,3518.9,2.84177]
["bitfinex","ETHUSD",1718894975933,2.8038,3520.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718894976138,4.13262993,3520.2,3519.0,2.84171]
["bitfinex","ETHUSD",1718894976339,2.06632022,3520.1,3519.0,5.68342]
["bitfinex","ETHUSD",1718894976503,2.8038,3520.3,3519.3,2.84143]
["bitfinex","ETHUSD",1718894976695,2.8038,3520.3,3519.2,2.84155]
["bitfinex","ETHUSD",1718894976890,2.8038,3520.3,3519.6,2.84122]
["bitfinex","ETHUSD",1718894977102,2.8038,3520.8,3519.9,2.84097]
["bitfinex","ETHUSD",1718894977326,2.8038,3520.8,3519.6,2.84122]
["bitfinex","ETHUSD",1718894977327,0.28038,3520.7,3519.6,2.84122]
["bitfinex","ETHUSD",1718894977497,0.28038,3520.7,3519.9,2.84098]
["bitfinex","ETHUSD",1718894977812,0.28038,3520.7,3519.6,2.84115]
["bitfinex","ETHUSD",1718894978024,0.28038,3520.7,3518.9,3.2848]
["bitfinex","ETHUSD",1718894978025,0.28038,3520.7,3519.0,2.7329]
["bitfinex","ETHUSD",1718894978223,0.308418,3520.6,3519.7,2.84112]
["bitfinex","ETHUSD",1718894978531,2.8038,3520.8,3519.5,2.8413]
["bitfinex","ETHUSD",1718894979291,2.8038,3520.8,3519.2,2.84149]
["bitfinex","ETHUSD",1718894979494,2.8038,3520.8,3519.1,2.84162]
["bitfinex","ETHUSD",1718894979495,0.28038,3520.7,3519.1,2.84162]
["bitfinex","ETHUSD",1718894979849,0.28038,3520.7,3519.2,2.84153]
["bitfinex","ETHUSD",1718894979995,0.308418,3520.6,3519.4,2.84139]
["bitfinex","ETHUSD",1718894980190,0.308418,3520.6,3519.4,2.84131]
["bitfinex","ETHUSD",1718894980506,0.308418,3520.6,3518.9,3.2848]
["bitfinex","ETHUSD",1718894980507,0.308418,3520.6,3519.7,2.8411]
["bitfinex","ETHUSD",1718894980709,2.8038,3520.8,3519.7,0.568236]
["bitfinex","ETHUSD",1718894980939,2.8038,3520.8,3519.5,2.84129]
["bitfinex","ETHUSD",1718894981257,2.8038,3520.8,3519.4,2.84139]
["bitfinex","ETHUSD",1718894981394,2.8038,3520.8,3519.2,2.84155]
["bitfinex","ETHUSD",1718894981395,0.28038,3520.7,3519.3,2.84145]
["bitfinex","ETHUSD",1718894982987,0.28038,3520.7,3519.5,2.84129]
["bitfinex","ETHUSD",1718894984029,0.28038,3520.7,3519.6,2.84121]
["bitfinex","ETHUSD",1718894984405,2.8038,3520.8,3520.1,2.84081]
["bitfinex","ETHUSD",1718894984591,3.0,3521.9,3520.1,2.84081]
["bitfinex","ETHUSD",1718894984592,2.6547,3521.3,3520.3,2.84066]
["bitfinex","ETHUSD",1718894984819,0.75,3522.9,3520.1,2.84082]
["bitfinex","ETHUSD",1718894984820,0.44553452,3521.7,3521.0,2.84007]
["bitfinex","ETHUSD",1718894984993,0.44553452,3521.7,3520.6,2.84041]
["bitfinex","ETHUSD",1718894985299,2.6547,3522.0,3520.6,2.84041]
["bitfinex","ETHUSD",1718894985501,0.26547,3521.9,3520.6,2.84041]
["bitfinex","ETHUSD",1718894985807,0.26547,3521.9,3520.5,2.8405]
["bitfinex","ETHUSD",1718894986510,0.26547,3521.9,3520.8,2.84025]
["bitfinex","ETHUSD",1718894986712,0.26547,3521.9,3520.9,2.84016]
["bitfinex","ETHUSD",1718894986908,0.26547,3521.9,3520.7,2.84027]
["bitfinex","ETHUSD",1718894987112,0.26547,3521.9,3520.8,2.84025]
["bitfinex","ETHUSD",1718894987312,0.26547,3521.9,3520.9,2.84017]
["bitfinex","ETHUSD",1718894987796,2.6547,3522.0,3521.0,2.84008]
["bitfinex","ETHUSD",1718894987993,2.6547,3522.0,3521.1,0.05679338]
["bitfinex","ETHUSD",1718894989095,2.6687,3522.6,3521.2,0.05678656]
["bitfinex","ETHUSD",1718894989296,2.6687,3522.6,3520.8,3.408297]
["bitfinex","ETHUSD",1718894989297,2.6687,3522.6,3521.3,0.05678494]
["bitfinex","ETHUSD",1718894989536,2.6687,3522.6,3521.2,2.83991]
["bitfinex","ETHUSD",1718894989710,0.26687,3522.5,3521.3,0.05677848]
["bitfinex","ETHUSD",1718894991318,0.26687,3522.5,3521.3,2.89659848]
["bitfinex","ETHUSD",1718894992334,2.6687,3522.6,3521.5,2.83961]
["bitfinex","ETHUSD",1718894992636,2.6687,3522.6,3521.3,2.79247848]
["bitfinex","ETHUSD",1718894992637,2.6687,3522.6,3521.6,2.83961]
["bitfinex","ETHUSD",1718894993100,2.6687,3522.6,3521.3,2.7357]
["bitfinex","ETHUSD",1718894993296,2.6687,3522.6,3521.3,2.83984]
["bitfinex","ETHUSD",1718894993517,2.93557,3522.6,3521.4,3.407705]
["bitfinex","ETHUSD",1718894993716,2.93557,3522.6,3521.4,0.567975]
["bitfinex","ETHUSD",1718894993898,2.6687,3522.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718894994103,0.44542744,3523.0,3521.3,0.55]
["bitfinex","ETHUSD",1718894994323,0.44542744,3523.0,3522.0,2.83925]
["bitfinex","ETHUSD",1718894994518,2.6798,3523.3,3522.1,2.83915]
["bitfinex","ETHUSD",1718894994733,0.26798,3523.2,3522.1,0.56784]
["bitfinex","ETHUSD",1718894995040,2.6798,3523.3,3522.0,2.83927]
["bitfinex","ETHUSD",1718894995244,2.6798,3523.3,3522.4,2.83895]
["bitfinex","ETHUSD",1718894995537,2.6798,3523.3,3522.1,2.83921]
["bitfinex","ETHUSD",1718894995701,2.6798,3523.3,3522.2,2.83906]
["bitfinex","ETHUSD",1718894997549,2.6798,3523.3,3522.2,2.83913]
["bitfinex","ETHUSD",1718894997862,2.6798,3523.3,3522.4,2.83895]
["bitfinex","ETHUSD",1718894998033,2.7903,3523.9,3522.3,2.6602]
["bitfinex","ETHUSD",1718894998241,2.7903,3523.9,3522.2,3.1513777]
["bitfinex","ETHUSD",1718894998440,2.7903,3523.9,3522.3,2.83898]
["bitfinex","ETHUSD",1718894998743,2.7903,3523.9,3522.4,2.89561235]
["bitfinex","ETHUSD",1718894998902,2.61384782,3523.9,3522.5,0.60469201]
["bitfinex","ETHUSD",1718894999104,2.2903,3523.9,3522.6,0.05670913]
["bitfinex","ETHUSD",1718894999417,2.2903,3523.9,3522.6,2.8388]
["bitfinex","ETHUSD",1718894999604,2.2903,3523.9,3522.8,2.83858]
["bitfinex","ETHUSD",1718894999935,2.2903,3523.9,3522.7,3.12259]
["bitfinex","ETHUSD",1718895000139,2.2903,3523.9,3522.8,2.83857]
["bitfinex","ETHUSD",1718895000341,2.2903,3523.9,3522.7,0.28388]
["bitfinex","ETHUSD",1718895000537,0.22903,3523.8,3522.4,2.83896]
["bitfinex","ETHUSD",1718895000708,2.2903,3523.9,3522.4,2.83896]
["bitfinex","ETHUSD",1718895000912,2.2903,3523.9,3522.2,3.1514477]
["bitfinex","ETHUSD",1718895001241,2.2903,3523.9,3522.3,3.0]
["bitfinex","ETHUSD",1718895001438,2.999,3523.8,3521.7,0.2846]
["bitfinex","ETHUSD",1718895001653,0.55,3523.8,3521.7,1.0146674]
["bitfinex","ETHUSD",1718895001852,2.999,3524.0,3522.1,2.83917]
["bitfinex","ETHUSD",1718895001853,2.6596,3523.9,3522.1,2.83917]
["bitfinex","ETHUSD",1718895002057,2.6596,3523.7,3522.2,0.567854]
["bitfinex","ETHUSD",1718895002259,2.6596,3523.7,3521.7,1.0146674]
["bitfinex","ETHUSD",1718895002563,2.6596,3523.5,3521.7,3.8541974]
["bitfinex","ETHUSD",1718895002876,2.6596,3523.3,3522.1,2.83917]
["bitfinex","ETHUSD",1718895003091,2.6596,3523.3,3522.1,2.8392]
["bitfinex","ETHUSD",1718895003379,7.33,3524.9,3522.1,2.8392]
["bitfinex","ETHUSD",1718895003380,7.33,3524.3,3522.3,2.83902]
["bitfinex","ETHUSD",1718895003521,1.033,3524.2,3522.8,2.83857]
["bitfinex","ETHUSD",1718895003924,1.033,3524.2,3522.6,2.8388]
["bitfinex","ETHUSD",1718895004157,1.033,3524.2,3522.4,2.83894]
["bitfinex","ETHUSD",1718895004338,0.8363,3524.1,3522.5,3.406643]
["bitfinex","ETHUSD",1718895004539,0.8363,3524.1,3522.5,2.83884]
["bitfinex","ETHUSD",1718895004866,0.8363,3524.1,3522.2,2.83906]
["bitfinex","ETHUSD",1718895005073,0.8363,3524.1,3522.4,2.83897]
["bitfinex","ETHUSD",1718895005384,0.8363,3524.1,3522.6,2.83879]
["bitfinex","ETHUSD",1718895005743,7.33,3524.3,3522.8,2.83858]
["bitfinex","ETHUSD",1718895005960,7.33,3524.3,3522.9,2.83853]
["bitfinex","ETHUSD",1718895006170,2.7286,3524.7,3522.9,2.83853]
["bitfinex","ETHUSD",1718895006378,2.7286,3524.5,3523.0,0.567725]
["bitfinex","ETHUSD",1718895006753,2.7286,3524.5,3522.8,2.83864]
["bitfinex","ETHUSD",1718895007440,2.7286,3524.5,3522.4,2.83895]
["bitfinex","ETHUSD",1718895007758,2.7286,3524.5,3522.5,3.0]
["bitfinex","ETHUSD",1718895008080,2.7286,3524.5,3522.9,2.83854]
["bitfinex","ETHUSD",1718895008257,2.7286,3524.5,3523.2,2.83826]
["bitfinex","ETHUSD",1718895009368,2.7286,3524.5,3523.3,0.05675474]
["bitfinex","ETHUSD",1718895010112,2.7286,3524.5,3523.3,2.89499474]
["bitfinex","ETHUSD",1718895010265,2.7286,3524.5,3523.3,0.05675474]
["bitfinex","ETHUSD",1718895010720,2.7286,3524.5,3522.9,2.8441]
["bitfinex","ETHUSD",1718895010868,0.27286,3524.4,3523.0,3.568271]
["bitfinex","ETHUSD",1718895011211,0.27286,3524.4,3523.0,0.568271]
["bitfinex","ETHUSD",1718895011502,2.6476,3524.3,3522.8,3.0]
["bitfinex","ETHUSD",1718895011689,2.6476,3524.3,3522.8,5.83863]
["bitfinex","ETHUSD",1718895011863,2.6476,3524.3,3522.9,2.83853]
["bitfinex","ETHUSD",1718895012475,2.6476,3524.3,3522.9,2.83854]
["bitfinex","ETHUSD",1718895012702,2.6476,3524.3,3523.2,2.83832]
["bitfinex","ETHUSD",1718895012901,2.6476,3524.3,3523.5,2.83805]
["bitfinex","ETHUSD",1718895013200,2.6476,3524.3,3523.7,2.8379]
["bitfinex","ETHUSD",1718895013381,2.6476,3524.3,3523.4,2.8381]
["bitfinex","ETHUSD",1718895013567,2.8475,3524.7,3523.6,2.83792]
["bitfinex","ETHUSD",1718895013767,2.8475,3524.7,3523.8,2.83782]
["bitfinex","ETHUSD",1718895014004,2.8475,3524.7,3523.7,3.18413125]
["bitfinex","ETHUSD",1718895014005,2.8475,3524.7,3523.9,0.05674123]
["bitfinex","ETHUSD",1718895014573,2.8475,3524.7,3523.5,2.83807]
["bitfinex","ETHUSD",1718895014921,2.8475,3524.7,3522.7,5.5426]
["bitfinex","ETHUSD",1718895015207,2.8475,3524.7,3523.5,2.6894]
["bitfinex","ETHUSD",1718895015407,3.0,3525.5,3524.0,2.83762]
["bitfinex","ETHUSD",1718895015408,2.9131,3525.3,3524.0,2.83762]
["bitfinex","ETHUSD",1718895015633,2.9131,3525.3,3523.9,2.83776]
["bitfinex","ETHUSD",1718895015634,2.9131,3525.3,3524.1,2.8376]
["bitfinex","ETHUSD",1718895015786,2.9131,3525.3,3524.2,0.567535]
["bitfinex","ETHUSD",1718895016124,2.9131,3525.3,3524.3,2.83742]
["bitfinex","ETHUSD",1718895016675,2.9131,3525.3,3524.3,2.83743]
["bitfinex","ETHUSD",1718895017015,2.9131,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718895017437,2.8111,3525.7,3524.6,2.83719]
["bitfinex","ETHUSD",1718895017730,0.28111,3525.6,3524.4,3.0]
["bitfinex","ETHUSD",1718895017878,0.28111,3525.6,3523.6,0.58890733]
["bitfinex","ETHUSD",1718895017879,0.28111,3525.6,3524.0,5.8376]
["bitfinex","ETHUSD",1718895018084,2.8111,3525.7,3524.4,2.83733]
["bitfinex","ETHUSD",1718895018286,2.8111,3525.7,3524.5,3.0]
["bitfinex","ETHUSD",1718895018522,3.09221,3525.7,3524.6,0.3]
["bitfinex","ETHUSD",1718895018828,3.09221,3525.7,3524.4,2.83732]
["bitfinex","ETHUSD",1718895019117,3.09221,3525.7,3524.3,3.0]
["bitfinex","ETHUSD",1718895019118,3.09221,3525.7,3524.5,5.83721]
["bitfinex","ETHUSD",1718895019282,2.8111,3525.7,3524.8,2.83699]
["bitfinex","ETHUSD",1718895019723,2.8111,3525.7,3524.9,2.87197416]
["bitfinex","ETHUSD",1718895020422,2.9248,3526.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718895020630,2.9248,3526.4,3525.2,2.83671]
["bitfinex","ETHUSD",1718895020784,2.9248,3526.4,3525.3,2.83663]
["bitfinex","ETHUSD",1718895020985,2.9248,3526.4,3525.2,2.8367]
["bitfinex","ETHUSD",1718895021181,2.9248,3526.4,3525.4,2.83654]
["bitfinex","ETHUSD",1718895021382,2.9248,3526.4,3525.5,0.583654]
["bitfinex","ETHUSD",1718895021686,2.9248,3526.4,3525.5,2.83646]
["bitfinex","ETHUSD",1718895021914,2.9248,3526.4,3525.0,8.837365]
["bitfinex","ETHUSD",1718895022083,2.9248,3526.4,3525.0,3.312155]
["bitfinex","ETHUSD",1718895022294,0.29248,3526.3,3525.0,0.312155]
["bitfinex","ETHUSD",1718895022494,0.29248,3526.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718895022695,0.29248,3526.3,3525.2,3.0]
["bitfinex","ETHUSD",1718895022981,0.321728,3526.2,3525.0,3.312155]
["bitfinex","ETHUSD",1718895023187,2.9248,3526.4,3525.0,3.312155]
["bitfinex","ETHUSD",1718895023418,0.44485305,3527.0,3525.3,2.6595]
["bitfinex","ETHUSD",1718895023630,0.44485305,3527.0,3525.1,3.0]
["bitfinex","ETHUSD",1718895023793,0.44485305,3527.0,3525.0,3.0]
["bitfinex","ETHUSD",1718895024126,0.37209437,3526.9,3524.8,3.0]
["bitfinex","ETHUSD",1718895024311,0.37209437,3526.9,3524.7,3.0]
["bitfinex","ETHUSD",1718895024497,2.785,3526.6,3524.7,4.31372]
["bitfinex","ETHUSD",1718895024702,2.785,3526.6,3524.7,1.31372]
["bitfinex","ETHUSD",1718895025010,0.55,3526.5,3524.7,1.31372]
["bitfinex","ETHUSD",1718895025210,4.04109064,3526.5,3524.7,1.31372]
["bitfinex","ETHUSD",1718895025522,0.44485305,3527.0,3525.0,2.83687]
["bitfinex","ETHUSD",1718895025722,0.44485305,3527.0,3525.1,2.83675]
["bitfinex","ETHUSD",1718895025929,0.44485305,3527.0,3525.5,2.83647]
["bitfinex","ETHUSD",1718895026138,0.44485305,3527.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718895026139,0.44485305,3527.0,3525.8,2.83621]
["bitfinex","ETHUSD",1718895026434,3.0,3527.6,3525.8,2.83621]
["bitfinex","ETHUSD",1718895026597,3.0,3527.6,3525.6,3.0]
["bitfinex","ETHUSD",1718895026598,2.8626,3527.3,3525.6,3.0]
["bitfinex","ETHUSD",1718895026784,2.8626,3527.3,3525.4,2.83649]
["bitfinex","ETHUSD",1718895026785,2.8626,3527.3,3525.7,0.43480676]
["bitfinex","ETHUSD",1718895028549,2.8626,3527.3,3525.6,3.0]
["bitfinex","ETHUSD",1718895028703,2.7965,3527.0,3525.1,3.0]
["bitfinex","ETHUSD",1718895029398,2.7965,3527.0,3525.0,3.0]
["bitfinex","ETHUSD",1718895029652,3.64205,3526.9,3525.0,7.265637]
["bitfinex","ETHUSD",1718895030241,3.64205,3526.9,3525.1,2.83679]
["bitfinex","ETHUSD",1718895030435,3.64205,3526.9,3525.2,3.0]
["bitfinex","ETHUSD",1718895030643,0.642705,3526.8,3525.1,7.2933457]
["bitfinex","ETHUSD",1718895030935,2.7272,3526.7,3525.1,7.2933457]
["bitfinex","ETHUSD",1718895031157,2.7272,3526.7,3525.1,4.4565657]
["bitfinex","ETHUSD",1718895031302,2.7272,3526.7,3525.5,2.83642]
["bitfinex","ETHUSD",1718895031509,2.7272,3526.7,3525.6,3.0]
["bitfinex","ETHUSD",1718895031821,2.7272,3526.7,3525.7,0.583642]
["bitfinex","ETHUSD",1718895032200,2.7272,3526.7,3525.5,3.0]
["bitfinex","ETHUSD",1718895032806,2.7272,3526.7,3525.1,1.4565657]
["bitfinex","ETHUSD",1718895033142,2.7272,3526.7,3525.0,3.0]
["bitfinex","ETHUSD",1718895033143,2.7462,3526.6,3525.0,3.0]
["bitfinex","ETHUSD",1718895033359,2.7462,3526.6,3524.3,7.3]
["bitfinex","ETHUSD",1718895033360,3.55,3526.6,3524.4,5.83735]
["bitfinex","ETHUSD",1718895033503,3.4011,3526.5,3524.5,1.7111451]
["bitfinex","ETHUSD",1718895033701,3.4011,3526.5,3524.4,3.0]
["bitfinex","ETHUSD",1718895034503,2.8122,3526.3,3524.4,3.0]
["bitfinex","ETHUSD",1718895034708,2.8122,3526.1,3524.5,3.420993]
["bitfinex","ETHUSD",1718895034931,2.8122,3526.1,3524.6,3.0]
["bitfinex","ETHUSD",1718895035730,2.8122,3526.1,3524.5,3.583743]
["bitfinex","ETHUSD",1718895036100,2.8122,3526.1,3524.5,3.421013]
["bitfinex","ETHUSD",1718895036305,0.28122,3526.0,3524.6,3.6421013]
["bitfinex","ETHUSD",1718895036500,2.7247,3525.9,3524.4,3.0]
["bitfinex","ETHUSD",1718895036756,2.7247,3525.9,3524.0,2.83767]
["bitfinex","ETHUSD",1718895036940,2.7247,3525.9,3524.1,5.83757]
["bitfinex","ETHUSD",1718895037245,3.10567,3525.8,3524.2,0.867524]
["bitfinex","ETHUSD",1718895037400,2.8193,3525.6,3524.2,0.867524]
["bitfinex","ETHUSD",1718895037604,2.8193,3525.6,3524.2,2.8375]
["bitfinex","ETHUSD",1718895038154,2.8193,3525.6,3523.8,1.136855]
["bitfinex","ETHUSD",1718895038310,2.8193,3525.6,3524.7,2.83704]
["bitfinex","ETHUSD",1718895038507,0.6549,3526.5,3525.1,2.83678]
["bitfinex","ETHUSD",1718895038744,2.8193,3526.4,3525.2,0.01888725]
["bitfinex","ETHUSD",1718895039050,2.8193,3526.4,3524.8,0.283704]
["bitfinex","ETHUSD",1718895039750,2.8193,3526.4,3525.0,2.83687]
["bitfinex","ETHUSD",1718895039919,2.8193,3526.4,3525.1,5.83679]
["bitfinex","ETHUSD",1718895040122,2.8193,3526.4,3525.2,0.867373]
["bitfinex","ETHUSD",1718895040513,2.8193,3526.4,3525.4,2.83655]
["bitfinex","ETHUSD",1718895040851,2.8193,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718895041606,2.8193,3526.4,3525.4,3.0]
["bitfinex","ETHUSD",1718895041828,2.8193,3526.4,3525.7,2.83629]
["bitfinex","ETHUSD",1718895042260,2.8788,3526.8,3525.7,2.83629]
["bitfinex","ETHUSD",1718895042460,2.8788,3526.8,3525.9,2.83613]
["bitfinex","ETHUSD",1718895042940,2.8788,3526.8,3526.0,2.83607]
["bitfinex","ETHUSD",1718895043113,2.8788,3526.8,3526.2,2.83589]
["bitfinex","ETHUSD",1718895043315,2.8788,3526.8,3526.3,0.05670742]
["bitfinex","ETHUSD",1718895046927,1.42143868,3527.5,3526.3,0.05670742]
["bitfinex","ETHUSD",1718895046928,3.20955543,3527.3,3526.6,2.83559]
["bitfinex","ETHUSD",1718895047127,2.7186,3527.3,3526.7,0.34025892]
["bitfinex","ETHUSD",1718895047424,2.7186,3527.3,3526.8,0.05669871]
["bitfinex","ETHUSD",1718895047826,2.7186,3528.1,3526.8,0.05669871]
["bitfinex","ETHUSD",1718895048464,2.7186,3528.1,3526.8,2.89204871]
["bitfinex","ETHUSD",1718895048621,2.7186,3528.1,3526.9,2.83534]
["bitfinex","ETHUSD",1718895048821,2.7186,3528.1,3527.0,0.87274987]
["bitfinex","ETHUSD",1718895049019,2.7186,3528.1,3526.5,5.8356]
["bitfinex","ETHUSD",1718895049323,2.7186,3528.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718895049537,2.7186,3528.1,3526.7,3.0]
["bitfinex","ETHUSD",1718895049741,3.03954898,3528.1,3526.6,3.792275]
["bitfinex","ETHUSD",1718895050133,2.9055,3527.9,3526.6,0.792275]
["bitfinex","ETHUSD",1718895050344,2.9055,3527.9,3526.3,3.0]
["bitfinex","ETHUSD",1718895050962,2.9055,3527.9,3526.3,5.83583]
["bitfinex","ETHUSD",1718895051117,0.37173285,3527.8,3526.4,0.9239049]
["bitfinex","ETHUSD",1718895051318,0.86261235,3527.8,3526.4,0.9239049]
["bitfinex","ETHUSD",1718895051555,0.86261235,3527.8,3526.3,2.83582]
["bitfinex","ETHUSD",1718895051765,0.86261235,3527.8,3526.4,3.0]
["bitfinex","ETHUSD",1718895052060,0.4908795,3527.8,3526.4,3.05670023]
["bitfinex","ETHUSD",1718895052276,2.9055,3527.9,3526.7,2.83549]
["bitfinex","ETHUSD",1718895052426,2.9055,3527.9,3526.8,0.05669551]
["bitfinex","ETHUSD",1718895052623,2.9055,3527.9,3526.4,6.23273441]
["bitfinex","ETHUSD",1718895052873,2.9055,3527.9,3526.4,3.3402989]
["bitfinex","ETHUSD",1718895053100,2.9055,3527.9,3526.8,2.83541]
["bitfinex","ETHUSD",1718895053388,2.9055,3527.9,3526.6,2.83558]
["bitfinex","ETHUSD",1718895053389,2.9055,3527.9,3526.4,3.3402989]
["bitfinex","ETHUSD",1718895053535,2.9055,3527.9,3526.4,0.3402989]
["bitfinex","ETHUSD",1718895053928,2.9055,3527.9,3526.4,3.1760289]
["bitfinex","ETHUSD",1718895054161,2.9055,3527.9,3526.5,3.0]
["bitfinex","ETHUSD",1718895054351,3.19605,3527.9,3526.6,0.91760289]
["bitfinex","ETHUSD",1718895054671,0.49091679,3527.8,3526.6,0.91760289]
["bitfinex","ETHUSD",1718895054880,3.19605,3527.9,3526.6,0.91760289]
["bitfinex","ETHUSD",1718895055023,3.19605,3527.9,3526.4,6.1760189]
["bitfinex","ETHUSD",1718895055350,3.19605,3527.9,3526.6,2.83557]
["bitfinex","ETHUSD",1718895055557,3.19605,3527.9,3526.9,2.83527]
["bitfinex","ETHUSD",1718895055558,2.9055,3527.9,3526.9,2.83527]
["bitfinex","ETHUSD",1718895056075,2.9055,3527.9,3527.1,2.83517]
["bitfinex","ETHUSD",1718895056224,2.9055,3527.9,3527.2,0.05622129]
["bitfinex","ETHUSD",1718895056422,2.9055,3527.9,3527.3,3.18036882]
["bitfinex","ETHUSD",1718895057065,2.9055,3527.9,3527.3,0.34535882]
["bitfinex","ETHUSD",1718895057241,2.9055,3527.9,3527.0,2.83525]
["bitfinex","ETHUSD",1718895057570,2.9055,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718895058064,2.9055,3527.9,3527.0,5.8352]
["bitfinex","ETHUSD",1718895058281,2.9055,3527.9,3527.1,3.7585538]
["bitfinex","ETHUSD",1718895058447,2.9055,3527.9,3527.1,0.867054]
["bitfinex","ETHUSD",1718895058648,2.9055,3527.9,3526.0,3.12067]
["bitfinex","ETHUSD",1718895058649,2.9055,3527.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718895058998,2.9055,3527.9,3526.8,5.83541]
["bitfinex","ETHUSD",1718895059146,2.9055,3527.9,3526.8,3.0]
["bitfinex","ETHUSD",1718895059340,2.9055,3527.9,3526.9,0.583558]
["bitfinex","ETHUSD",1718895059546,2.9055,3527.9,3526.8,3.0]
["bitfinex","ETHUSD",1718895060068,2.9055,3527.9,3526.4,0.3402989]
["bitfinex","ETHUSD",1718895060444,2.9055,3527.9,3526.4,3.3402989]
["bitfinex","ETHUSD",1718895060643,2.9055,3527.9,3526.5,1.34761089]
["bitfinex","ETHUSD",1718895060644,0.29055,3527.8,3526.5,1.34761089]
["bitfinex","ETHUSD",1718895061098,0.29055,3527.8,3526.6,2.83551]
["bitfinex","ETHUSD",1718895061266,2.9055,3527.9,3526.7,2.8355]
["bitfinex","ETHUSD",1718895062006,2.9055,3527.9,3526.5,4.18327089]
["bitfinex","ETHUSD",1718895062007,2.9055,3527.9,3527.0,2.8352]
["bitfinex","ETHUSD",1718895062164,2.9055,3527.9,3527.1,3.867055]
["bitfinex","ETHUSD",1718895062344,2.9055,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718895062700,2.9055,3527.9,3526.6,3.0]
["bitfinex","ETHUSD",1718895063159,2.9055,3527.9,3526.5,5.83561]
["bitfinex","ETHUSD",1718895063360,2.9055,3527.9,3526.5,3.0]
["bitfinex","ETHUSD",1718895063894,2.9055,3527.9,3526.5,5.83565]
["bitfinex","ETHUSD",1718895064045,0.29055,3527.8,3526.6,0.867148]
["bitfinex","ETHUSD",1718895064248,2.505,3527.7,3526.1,5.83593]
["bitfinex","ETHUSD",1718895064587,2.505,3527.7,3526.2,4.70614]
["bitfinex","ETHUSD",1718895064886,2.388,3527.5,3526.2,1.87023]
["bitfinex","ETHUSD",1718895066025,2.388,3527.5,3526.2,2.83591]
["bitfinex","ETHUSD",1718895066189,2.388,3527.5,3526.4,2.83574]
["bitfinex","ETHUSD",1718895066396,2.388,3527.5,3526.8,2.83542]
["bitfinex","ETHUSD",1718895066611,2.388,3527.5,3526.9,0.05252797]
["bitfinex","ETHUSD",1718895067214,2.388,3527.5,3526.7,0.283559]
["bitfinex","ETHUSD",1718895067419,2.388,3527.5,3526.8,5.83541]
["bitfinex","ETHUSD",1718895067911,2.388,3527.5,3526.8,5.83542]
["bitfinex","ETHUSD",1718895068086,2.388,3527.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718895068415,2.388,3527.5,3527.0,0.8954409]
["bitfinex","ETHUSD",1718895069919,2.3769,3528.3,3527.2,2.8351]
["bitfinex","ETHUSD",1718895070219,2.3769,3528.3,3527.0,0.8954409]
["bitfinex","ETHUSD",1718895070391,2.3769,3528.3,3527.3,2.83495]
["bitfinex","ETHUSD",1718895070598,2.3769,3528.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718895071206,2.3769,3528.3,3527.7,2.83464]
["bitfinex","ETHUSD",1718895071612,2.3569,3528.3,3527.4,5.83494]
["bitfinex","ETHUSD",1718895071813,2.3569,3528.3,3527.5,3.418354]
["bitfinex","ETHUSD",1718895072062,2.3569,3528.3,3527.6,5.83478]
["bitfinex","ETHUSD",1718895072851,0.006,3528.6,3528.2,2.8343]
["bitfinex","ETHUSD",1718895073061,0.006,3528.6,3528.3,0.28343]
["bitfinex","ETHUSD",1718895073290,0.006,3528.6,3528.0,2.83442]
["bitfinex","ETHUSD",1718895073588,0.006,3528.6,3528.2,2.83429]
["bitfinex","ETHUSD",1718895073881,0.006,3528.6,3528.1,2.83436]
["bitfinex","ETHUSD",1718895074980,0.006,3528.6,3528.4,2.83407]
["bitfinex","ETHUSD",1718895075841,0.006,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718895076574,0.006,3528.6,3528.5,8.50218]
["bitfinex","ETHUSD",1718895076774,0.006,3528.6,3528.5,10.82498]
["bitfinex","ETHUSD",1718895076982,0.006,3528.6,3528.5,15.207478]
["bitfinex","ETHUSD",1718895077184,0.006,3528.6,3528.5,10.050618]
["bitfinex","ETHUSD",1718895077942,0.006,3528.6,3528.5,7.216558]
["bitfinex","ETHUSD",1718895078254,0.006,3528.6,3528.5,4.382498]
["bitfinex","ETHUSD",1718895078454,0.006,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718895078965,0.006,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1718895079169,0.006,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718895079556,0.006,3528.6,3528.4,2.83413]
["bitfinex","ETHUSD",1718895079758,0.006,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718895080497,0.006,3528.6,3528.3,0.56687]
["bitfinex","ETHUSD",1718895080660,0.006,3528.6,3528.3,2.83421]
["bitfinex","ETHUSD",1718895080864,0.006,3528.6,3528.4,3.0]
["bitfinex","ETHUSD",1718895081796,0.006,3528.6,3527.6,1.135623]
["bitfinex","ETHUSD",1718895082162,0.006,3528.6,3527.6,6.970393]
["bitfinex","ETHUSD",1718895082163,2.4071,3528.5,3527.6,6.970393]
["bitfinex","ETHUSD",1718895082489,2.4071,3528.5,3527.7,1.3388827]
["bitfinex","ETHUSD",1718895082863,2.4071,3528.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718895083210,2.4071,3528.5,3527.4,2.83493]
["bitfinex","ETHUSD",1718895083361,2.4071,3528.5,3527.0,3.971043]
["bitfinex","ETHUSD",1718895083681,2.4071,3528.5,3527.1,1.3619443]
["bitfinex","ETHUSD",1718895083882,2.4071,3528.5,3527.0,1.135843]
["bitfinex","ETHUSD",1718895083883,2.4071,3528.5,3527.2,2.8351]
["bitfinex","ETHUSD",1718895084089,2.4631,3527.8,3526.4,8.6629439]
["bitfinex","ETHUSD",1718895084408,0.45501,3527.7,3526.5,4.14988439]
["bitfinex","ETHUSD",1718895084557,2.4631,3527.8,3526.5,4.14988439]
["bitfinex","ETHUSD",1718895084999,2.4631,3527.8,3526.5,5.83566]
["bitfinex","ETHUSD",1718895085214,2.4631,3527.8,3526.5,3.0]
["bitfinex","ETHUSD",1718895085806,2.4631,3527.8,3526.5,2.83566]
["bitfinex","ETHUSD",1718895086101,2.4631,3527.8,3526.6,5.83551]
["bitfinex","ETHUSD",1718895086259,2.4631,3527.8,3526.6,3.0]
["bitfinex","ETHUSD",1718895086698,2.4631,3527.8,3526.7,2.83549]
["bitfinex","ETHUSD",1718895086871,2.4631,3527.8,3526.7,3.83889939]
["bitfinex","ETHUSD",1718895087289,2.4631,3527.8,3526.7,3.83887939]
["bitfinex","ETHUSD",1718895087687,2.4631,3527.8,3526.7,1.00340939]
["bitfinex","ETHUSD",1718895089664,2.4631,3527.8,3526.4,4.1986839]
["bitfinex","ETHUSD",1718895089864,0.78526318,3527.7,3526.5,3.0]
["bitfinex","ETHUSD",1718895090715,2.4631,3527.8,3526.5,5.83566]
["bitfinex","ETHUSD",1718895090883,0.78510672,3527.7,3526.6,0.71986039]
["bitfinex","ETHUSD",1718895091562,2.4631,3527.8,3526.5,3.0]
["bitfinex","ETHUSD",1718895091769,2.4631,3527.8,3526.6,2.83558]
["bitfinex","ETHUSD",1718895092108,2.4631,3527.8,3526.7,3.0]
["bitfinex","ETHUSD",1718895092495,2.4631,3527.8,3526.6,3.0]
["bitfinex","ETHUSD",1718895092800,0.24631,3527.7,3526.5,3.41987739]
["bitfinex","ETHUSD",1718895093166,0.78493123,3527.6,3526.5,0.41987739]
["bitfinex","ETHUSD",1718895093523,0.78493123,3527.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718895093524,0.78493123,3527.6,3526.2,3.0]
["bitfinex","ETHUSD",1718895093679,0.78493123,3527.6,3526.1,3.0]
["bitfinex","ETHUSD",1718895093884,0.34943412,3527.5,3526.2,0.3]
["bitfinex","ETHUSD",1718895094079,0.78493123,3527.4,3526.2,0.3]
["bitfinex","ETHUSD",1718895094598,0.78520958,3527.3,3526.2,0.3]
["bitfinex","ETHUSD",1718895094769,0.34943412,3527.5,3526.2,0.3]
["bitfinex","ETHUSD",1718895094962,2.3349,3527.3,3526.2,0.3]
["bitfinex","ETHUSD",1718895095179,0.78522381,3527.2,3526.2,0.3]
["bitfinex","ETHUSD",1718895095396,2.3349,3527.3,3526.2,0.3]
["bitfinex","ETHUSD",1718895096108,2.3349,3527.3,3526.2,3.3]
["bitfinex","ETHUSD",1718895096802,2.3349,3527.3,3526.2,0.3]
["bitfinex","ETHUSD",1718895097701,2.3349,3527.3,3526.3,0.897202]
["bitfinex","ETHUSD",1718895097877,2.3349,3527.3,3526.4,2.83573]
["bitfinex","ETHUSD",1718895098083,2.3349,3527.3,3526.5,2.83565]
["bitfinex","ETHUSD",1718895098301,2.3349,3527.3,3526.5,2.83566]
["bitfinex","ETHUSD",1718895098607,2.3365,3528.0,3526.6,2.83557]
["bitfinex","ETHUSD",1718895098914,0.78454902,3527.9,3526.6,0.6568682]
["bitfinex","ETHUSD",1718895099467,0.78454902,3527.9,3526.4,3.0]
["bitfinex","ETHUSD",1718895099664,2.383,3527.8,3526.3,0.897202]
["bitfinex","ETHUSD",1718895099863,0.5783,3528.0,3526.2,3.0]
["bitfinex","ETHUSD",1718895099864,2.367,3527.6,3526.2,3.0]
["bitfinex","ETHUSD",1718895100177,0.78454902,3527.5,3526.1,3.0]
["bitfinex","ETHUSD",1718895100395,0.78454902,3527.5,3526.1,3.283606]
["bitfinex","ETHUSD",1718895100396,1.09970392,3527.5,3526.1,3.283606]
["bitfinex","ETHUSD",1718895100582,0.78454902,3527.4,3526.1,3.283606]
["bitfinex","ETHUSD",1718895100781,0.34667039,3527.3,3526.1,3.283606]
["bitfinex","ETHUSD",1718895101211,0.34667039,3527.3,3526.1,6.119566]
["bitfinex","ETHUSD",1718895102774,0.34667039,3527.3,3526.1,3.283606]
["bitfinex","ETHUSD",1718895102992,0.78458586,3527.2,3526.1,0.283606]
["bitfinex","ETHUSD",1718895103535,0.78458586,3527.2,3526.1,3.283606]
["bitfinex","ETHUSD",1718895103738,0.78458586,3527.2,3526.1,0.283606]
["bitfinex","ETHUSD",1718895106095,0.34667039,3527.3,3526.1,0.283606]
["bitfinex","ETHUSD",1718895106321,1.0279497,3527.2,3526.1,0.283606]
["bitfinex","ETHUSD",1718895106525,0.24356704,3527.2,3526.0,3.0]
["bitfinex","ETHUSD",1718895108037,2.3569,3527.1,3525.9,5.83614]
["bitfinex","ETHUSD",1718895109534,2.3569,3527.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718895109699,2.3569,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1718895109899,2.3569,3527.1,3526.0,2.83606]
["bitfinex","ETHUSD",1718895110103,2.3569,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1718895110426,2.3569,3527.1,3526.0,0.867243]
["bitfinex","ETHUSD",1718895111441,2.3569,3527.1,3526.0,3.703303]
["bitfinex","ETHUSD",1718895111602,2.3569,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1718895111801,2.3569,3527.1,3526.2,1.2539443]
["bitfinex","ETHUSD",1718895112133,2.3569,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1718895114547,0.5783,3528.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718895114548,2.2839,3527.5,3526.5,2.83565]
["bitfinex","ETHUSD",1718895114732,2.2839,3527.5,3526.1,3.0]
["bitfinex","ETHUSD",1718895114733,2.2839,3527.5,3526.6,3.119135]
["bitfinex","ETHUSD",1718895114899,2.2839,3527.5,3526.5,2.83565]
["bitfinex","ETHUSD",1718895115333,2.2839,3527.5,3526.1,5.83595]
["bitfinex","ETHUSD",1718895115645,2.2839,3527.5,3526.3,2.8358]
["bitfinex","ETHUSD",1718895115816,2.2839,3527.5,3526.4,3.867178]
["bitfinex","ETHUSD",1718895116016,2.2839,3527.5,3526.4,0.867178]
["bitfinex","ETHUSD",1718895116217,2.2839,3527.5,3526.1,3.0]
["bitfinex","ETHUSD",1718895119043,0.78474151,3527.4,3526.1,3.0]
["bitfinex","ETHUSD",1718895119647,2.2839,3527.5,3526.1,3.0]
["bitfinex","ETHUSD",1718895120309,2.2839,3527.5,3526.1,5.83597]
["bitfinex","ETHUSD",1718895120519,2.2839,3527.5,3526.1,3.0]
["bitfinex","ETHUSD",1718895120706,1.01282668,3527.4,3526.2,0.583614]
["bitfinex","ETHUSD",1718895120937,0.22839,3527.4,3526.0,3.0]
["bitfinex","ETHUSD",1718895121113,0.22839,3527.4,3525.9,5.83614]
["bitfinex","ETHUSD",1718895121314,0.78445852,3527.3,3525.9,5.83614]
["bitfinex","ETHUSD",1718895121543,0.78445852,3527.3,3526.0,0.867236]
["bitfinex","ETHUSD",1718895122015,2.3214,3527.2,3526.0,0.867236]
["bitfinex","ETHUSD",1718895122211,0.78476934,3527.1,3526.0,0.867236]
["bitfinex","ETHUSD",1718895122713,2.3214,3527.2,3526.0,0.867236]
["bitfinex","ETHUSD",1718895122914,0.78451861,3527.1,3526.0,0.867236]
["bitfinex","ETHUSD",1718895123259,2.3226,3526.9,3525.3,7.3]
["bitfinex","ETHUSD",1718895123468,2.3226,3526.7,3525.4,3.0]
["bitfinex","ETHUSD",1718895123613,2.639,3527.0,3525.0,3.0]
["bitfinex","ETHUSD",1718895123614,2.3226,3526.5,3525.0,3.0]
["bitfinex","ETHUSD",1718895123967,2.3226,3526.3,3525.1,0.58369]
["bitfinex","ETHUSD",1718895124260,1.30413047,3526.4,3524.6,8.66388365]
["bitfinex","ETHUSD",1718895124261,2.3529,3526.1,3524.6,8.66388365]
["bitfinex","ETHUSD",1718895124415,0.78451861,3526.0,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895124611,2.3529,3525.9,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895125352,2.87379394,3525.8,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895125648,0.78479394,3525.7,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895127066,2.3498,3525.6,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895127271,4.4388,3525.4,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895127432,1.46365394,3525.3,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895127628,2.2982,3525.1,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895127968,0.78479394,3525.0,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895128264,2.2982,3525.1,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895128434,2.2702,3525.1,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895128630,0.294906,3525.0,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895129576,2.383906,3525.0,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895129935,0.55,3524.9,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895131144,0.294906,3525.0,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895131459,2.4122,3525.1,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895132476,2.089,3524.8,3524.6,1.36388365]
["bitfinex","ETHUSD",1718895132970,2.089,3524.8,3524.6,1.22188365]
["bitfinex","ETHUSD",1718895133182,0.2639,3524.7,3524.6,1.19388365]
["bitfinex","ETHUSD",1718895134248,0.2639,3524.7,3523.2,3.0]
["bitfinex","ETHUSD",1718895134462,0.2639,3524.7,3523.2,5.8383]
["bitfinex","ETHUSD",1718895134783,2.4122,3525.1,3523.5,2.83806]
["bitfinex","ETHUSD",1718895134983,2.4122,3525.1,3523.7,2.83785]
["bitfinex","ETHUSD",1718895135479,2.4122,3525.1,3523.6,2.83797]
["bitfinex","ETHUSD",1718895135641,0.45012,3525.0,3523.8,2.83783]
["bitfinex","ETHUSD",1718895135841,0.45012,3525.0,3523.7,0.567605]
["bitfinex","ETHUSD",1718895135842,0.45012,3525.0,3523.9,2.83769]
["bitfinex","ETHUSD",1718895136273,0.45012,3525.0,3523.4,5.26759]
["bitfinex","ETHUSD",1718895136491,0.495132,3524.9,3523.6,2.83797]
["bitfinex","ETHUSD",1718895136802,2.4122,3525.1,3524.0,2.83768]
["bitfinex","ETHUSD",1718895136953,2.4122,3525.1,3524.1,3.0]
["bitfinex","ETHUSD",1718895137270,2.4122,3525.1,3524.2,0.58377]
["bitfinex","ETHUSD",1718895137449,2.4122,3525.1,3524.2,5.8375]
["bitfinex","ETHUSD",1718895137653,0.44493647,3524.9,3524.2,3.0]
["bitfinex","ETHUSD",1718895137886,0.44493647,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718895138102,0.44493647,3524.9,3524.1,3.567545]
["bitfinex","ETHUSD",1718895138402,0.44493647,3524.9,3524.1,0.567545]
["bitfinex","ETHUSD",1718895139273,0.44493647,3524.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718895139487,0.44493647,3524.9,3523.8,3.0]
["bitfinex","ETHUSD",1718895139654,0.44493647,3524.9,3523.5,0.54295]
["bitfinex","ETHUSD",1718895139858,0.73065012,3524.9,3523.5,3.0]
["bitfinex","ETHUSD",1718895140451,2.2717,3524.8,3523.4,3.0]
["bitfinex","ETHUSD",1718895140657,0.30023501,3524.7,3523.4,0.867663]
["bitfinex","ETHUSD",1718895140897,0.30023501,3524.7,3523.3,5.83824]
["bitfinex","ETHUSD",1718895141593,0.30023501,3524.7,3523.3,3.0]
["bitfinex","ETHUSD",1718895141799,0.30023501,3524.7,3523.2,3.0]
["bitfinex","ETHUSD",1718895141969,0.33025851,3524.6,3523.3,1.138416]
["bitfinex","ETHUSD",1718895142181,0.33025851,3524.6,3523.4,2.83814]
["bitfinex","ETHUSD",1718895142380,0.33025851,3524.6,3523.5,3.0]
["bitfinex","ETHUSD",1718895142589,0.33025851,3524.6,3523.4,3.0]
["bitfinex","ETHUSD",1718895142891,0.33025851,3524.6,3523.5,1.2814946]
["bitfinex","ETHUSD",1718895143057,0.33025851,3524.6,3523.4,3.0]
["bitfinex","ETHUSD",1718895143260,2.3103,3524.5,3523.0,2.83848]
["bitfinex","ETHUSD",1718895144716,2.3103,3524.5,3523.2,2.83825]
["bitfinex","ETHUSD",1718895145000,3.08325585,3524.5,3523.3,0.567666]
["bitfinex","ETHUSD",1718895145594,3.08325585,3524.5,3523.1,2.83839]
["bitfinex","ETHUSD",1718895145791,3.08325585,3524.5,3523.2,3.0]
["bitfinex","ETHUSD",1718895146380,0.73065012,3524.9,3523.2,3.0]
["bitfinex","ETHUSD",1718895146381,2.82333647,3524.9,3523.3,2.4546]
["bitfinex","ETHUSD",1718895146696,2.3784,3524.9,3523.6,2.83799]
["bitfinex","ETHUSD",1718895146869,2.3784,3524.9,3523.7,3.776507]
["bitfinex","ETHUSD",1718895147473,2.3784,3524.9,3523.7,3.0]
["bitfinex","ETHUSD",1718895147806,2.3784,3524.9,3523.3,2.4546]
["bitfinex","ETHUSD",1718895148099,5.999,3525.6,3524.5,2.83721]
["bitfinex","ETHUSD",1718895148100,2.4614,3525.4,3524.5,2.83721]
["bitfinex","ETHUSD",1718895148412,2.4614,3525.4,3524.8,2.83699]
["bitfinex","ETHUSD",1718895148613,2.4614,3525.4,3524.9,2.83695]
["bitfinex","ETHUSD",1718895148832,2.4974,3526.3,3525.0,2.83686]
["bitfinex","ETHUSD",1718895149292,2.4974,3526.3,3524.6,2.83712]
["bitfinex","ETHUSD",1718895149502,2.4974,3526.1,3524.7,2.83712]
["bitfinex","ETHUSD",1718895149802,2.4974,3526.1,3524.8,3.0]
["bitfinex","ETHUSD",1718895150126,2.4974,3525.5,3524.4,7.3]
["bitfinex","ETHUSD",1718895150333,2.4974,3525.5,3524.1,2.83758]
["bitfinex","ETHUSD",1718895150481,2.4974,3525.5,3524.2,3.0]
["bitfinex","ETHUSD",1718895150988,0.55,3525.4,3523.8,7.3]
["bitfinex","ETHUSD",1718895151310,2.089,3525.2,3523.9,3.0]
["bitfinex","ETHUSD",1718895151620,2.4974,3525.3,3523.9,3.0]
["bitfinex","ETHUSD",1718895151806,2.4974,3525.3,3524.6,2.83718]
["bitfinex","ETHUSD",1718895151985,2.4974,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718895152185,2.4974,3525.3,3524.6,0.567463]
["bitfinex","ETHUSD",1718895152406,2.4974,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718895152631,2.4974,3525.3,3524.6,2.83719]
["bitfinex","ETHUSD",1718895153217,2.2757,3526.0,3525.1,2.83679]
["bitfinex","ETHUSD",1718895153522,2.2757,3526.0,3524.5,13.13725]
["bitfinex","ETHUSD",1718895153724,2.2757,3526.0,3525.2,2.83667]
["bitfinex","ETHUSD",1718895154633,2.2757,3526.0,3525.3,2.83662]
["bitfinex","ETHUSD",1718895155301,2.2757,3526.0,3525.1,2.83679]
["bitfinex","ETHUSD",1718895155829,2.2757,3526.0,3524.6,1.3669726]
["bitfinex","ETHUSD",1718895156124,2.2757,3526.0,3524.9,2.83694]
["bitfinex","ETHUSD",1718895156298,2.50327,3526.0,3524.8,2.83702]
["bitfinex","ETHUSD",1718895156500,2.50327,3526.0,3524.7,2.83704]
["bitfinex","ETHUSD",1718895156704,0.250327,3525.9,3524.8,5.83701]
["bitfinex","ETHUSD",1718895157706,0.250327,3525.9,3525.0,2.83687]
["bitfinex","ETHUSD",1718895158033,0.250327,3525.9,3524.8,5.83701]
["bitfinex","ETHUSD",1718895158232,2.089,3525.5,3524.0,10.13767]
["bitfinex","ETHUSD",1718895158524,2.261,3525.4,3524.1,3.0]
["bitfinex","ETHUSD",1718895158938,2.261,3525.4,3524.0,3.0]
["bitfinex","ETHUSD",1718895160747,2.261,3525.4,3524.2,2.83751]
["bitfinex","ETHUSD",1718895160897,2.261,3525.4,3524.3,0.567512]
["bitfinex","ETHUSD",1718895161099,2.261,3525.4,3524.3,2.83741]
["bitfinex","ETHUSD",1718895161298,2.261,3525.4,3524.4,2.83735]
["bitfinex","ETHUSD",1718895161601,2.261,3525.4,3524.6,2.83719]
["bitfinex","ETHUSD",1718895161805,2.261,3525.4,3524.5,2.83727]
["bitfinex","ETHUSD",1718895162138,2.261,3525.4,3524.3,0.531535]
["bitfinex","ETHUSD",1718895162289,2.261,3525.4,3524.2,2.83752]
["bitfinex","ETHUSD",1718895162496,2.261,3525.4,3524.1,2.83758]
["bitfinex","ETHUSD",1718895163622,2.261,3525.4,3523.8,3.0]
["bitfinex","ETHUSD",1718895163842,2.261,3525.4,3523.7,3.0]
["bitfinex","ETHUSD",1718895163843,2.3297,3525.2,3523.7,3.0]
["bitfinex","ETHUSD",1718895163995,2.3297,3525.2,3523.5,5.83806]
["bitfinex","ETHUSD",1718895164197,2.3297,3525.2,3523.6,1.626076]
["bitfinex","ETHUSD",1718895164198,1.15523909,3525.1,3523.6,1.626076]
["bitfinex","ETHUSD",1718895164393,0.527269,3525.1,3523.6,1.626076]
["bitfinex","ETHUSD",1718895165106,0.62798413,3525.0,3523.6,1.626076]
["bitfinex","ETHUSD",1718895166012,2.2868,3524.9,3523.6,1.626076]
["bitfinex","ETHUSD",1718895166326,0.62798413,3524.8,3523.5,3.0]
["bitfinex","ETHUSD",1718895167019,2.4617,3524.7,3523.1,2.83839]
["bitfinex","ETHUSD",1718895167266,0.62798413,3524.6,3523.2,2.83832]
["bitfinex","ETHUSD",1718895167549,0.62798413,3524.6,3523.1,1.581544]
["bitfinex","ETHUSD",1718895167550,0.62798413,3524.6,3523.1,2.83838]
["bitfinex","ETHUSD",1718895167900,0.62798413,3524.6,3523.7,2.8379]
["bitfinex","ETHUSD",1718895168124,0.62798413,3524.6,3523.7,0.567594]
["bitfinex","ETHUSD",1718895168304,0.62798413,3524.6,3523.5,2.83807]
["bitfinex","ETHUSD",1718895168494,0.62798413,3524.6,3523.2,2.83829]
["bitfinex","ETHUSD",1718895168495,0.62798413,3524.6,3523.6,2.838]
["bitfinex","ETHUSD",1718895168698,0.62798413,3524.6,3523.7,0.2838]
["bitfinex","ETHUSD",1718895169012,0.62798413,3524.6,3523.6,2.838]
["bitfinex","ETHUSD",1718895170406,0.62798413,3524.6,3523.6,2.83798]
["bitfinex","ETHUSD",1718895171021,0.62798413,3524.6,3523.5,2.83807]
["bitfinex","ETHUSD",1718895171225,0.62798413,3524.6,3523.6,3.0]
["bitfinex","ETHUSD",1718895172652,0.62798413,3524.6,3523.5,3.0]
["bitfinex","ETHUSD",1718895172859,0.62798413,3524.6,3523.6,3.421809]
["bitfinex","ETHUSD",1718895173350,0.62798413,3524.6,3523.6,3.421779]
["bitfinex","ETHUSD",1718895173536,0.62798413,3524.6,3523.7,3.0]
["bitfinex","ETHUSD",1718895173740,0.62798413,3524.6,3523.9,2.83775]
["bitfinex","ETHUSD",1718895174513,0.62798413,3524.6,3523.8,2.83777]
["bitfinex","ETHUSD",1718895174714,0.62798413,3524.6,3523.9,6.7636689]
["bitfinex","ETHUSD",1718895176231,0.62798413,3524.6,3524.0,2.83766]
["bitfinex","ETHUSD",1718895176856,2.2736,3525.2,3524.5,2.83728]
["bitfinex","ETHUSD",1718895177034,0.62751834,3525.1,3524.5,2.83728]
["bitfinex","ETHUSD",1718895177228,0.62751834,3525.1,3524.6,0.567467]
["bitfinex","ETHUSD",1718895177422,2.3127,3525.6,3524.7,2.83711]
["bitfinex","ETHUSD",1718895177748,0.62732541,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1718895178448,0.62732541,3525.5,3524.6,0.567467]
["bitfinex","ETHUSD",1718895178652,0.62732541,3525.5,3524.6,3.404637]
["bitfinex","ETHUSD",1718895178854,0.62732541,3525.5,3524.7,0.6241917]
["bitfinex","ETHUSD",1718895179031,0.62732541,3525.5,3524.6,3.404657]
["bitfinex","ETHUSD",1718895179354,0.62732541,3525.5,3524.8,2.837]
["bitfinex","ETHUSD",1718895179554,0.62732541,3525.5,3525.0,2.83682]
["bitfinex","ETHUSD",1718895179742,0.62732541,3525.5,3524.9,2.83693]
["bitfinex","ETHUSD",1718895180052,0.62732541,3525.5,3524.8,2.83701]
["bitfinex","ETHUSD",1718895180257,0.62732541,3525.5,3524.6,2.83714]
["bitfinex","ETHUSD",1718895180444,0.62732541,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1718895180964,0.62732541,3525.5,3524.8,2.83703]
["bitfinex","ETHUSD",1718895181327,0.62732541,3525.5,3524.7,0.283719]
["bitfinex","ETHUSD",1718895181523,0.62732541,3525.5,3524.4,5.83734]
["bitfinex","ETHUSD",1718895181759,0.62732541,3525.5,3524.1,7.3]
["bitfinex","ETHUSD",1718895181931,2.089,3526.0,3524.2,3.0]
["bitfinex","ETHUSD",1718895181932,3.32404265,3525.4,3524.2,3.0]
["bitfinex","ETHUSD",1718895182133,0.62732541,3525.3,3523.9,2.83775]
["bitfinex","ETHUSD",1718895182336,0.62732541,3525.3,3524.0,3.0]
["bitfinex","ETHUSD",1718895182824,0.62732541,3525.3,3523.9,3.0]
["bitfinex","ETHUSD",1718895183029,2.3145,3525.2,3523.9,3.0]
["bitfinex","ETHUSD",1718895183350,2.3145,3525.0,3523.6,3.0]
["bitfinex","ETHUSD",1718895183534,0.92150795,3524.9,3523.6,4.389172]
["bitfinex","ETHUSD",1718895183736,0.62732541,3524.8,3523.7,3.0]
["bitfinex","ETHUSD",1718895184566,0.62732541,3524.8,3523.6,4.551172]
["bitfinex","ETHUSD",1718895184778,0.3236008,3524.7,3523.6,4.551172]
["bitfinex","ETHUSD",1718895185058,2.3161,3524.5,3523.6,3.0]
["bitfinex","ETHUSD",1718895185261,0.62782022,3524.4,3523.4,3.2846]
["bitfinex","ETHUSD",1718895186533,0.62782022,3524.4,3523.2,3.2846]
["bitfinex","ETHUSD",1718895186740,0.62782022,3524.4,3523.2,6.12286]
["bitfinex","ETHUSD",1718895187028,0.62782022,3524.4,3523.3,3.12284]
["bitfinex","ETHUSD",1718895187227,0.62782022,3524.4,3523.3,0.2846]
["bitfinex","ETHUSD",1718895187453,0.29439202,3524.3,3523.3,0.2846]
["bitfinex","ETHUSD",1718895187760,0.62782022,3524.2,3523.3,0.2846]
["bitfinex","ETHUSD",1718895188968,0.62782022,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1718895189330,2.2675,3524.1,3523.1,2.83839]
["bitfinex","ETHUSD",1718895189531,0.62782022,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718895189960,0.62782022,3524.0,3523.1,4.00413064]
["bitfinex","ETHUSD",1718895190262,0.62782022,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718895190465,0.62782022,3524.0,3523.2,2.83832]
["bitfinex","ETHUSD",1718895190628,0.62782022,3524.0,3523.4,2.83812]
["bitfinex","ETHUSD",1718895190972,2.2675,3524.1,3523.3,0.283832]
["bitfinex","ETHUSD",1718895191265,0.62648181,3524.0,3523.2,2.83832]
["bitfinex","ETHUSD",1718895191471,0.62648181,3524.0,3523.0,2.83848]
["bitfinex","ETHUSD",1718895191472,2.2675,3524.1,3523.1,2.8384]
["bitfinex","ETHUSD",1718895191629,2.2675,3524.1,3523.2,3.0]
["bitfinex","ETHUSD",1718895191943,0.62648444,3524.0,3523.3,0.58384]
["bitfinex","ETHUSD",1718895192332,2.2675,3524.1,3523.3,0.58384]
["bitfinex","ETHUSD",1718895192529,2.2675,3524.1,3523.2,2.83828]
["bitfinex","ETHUSD",1718895192759,0.49137056,3524.8,3523.6,2.83794]
["bitfinex","ETHUSD",1718895192930,0.62682897,3524.7,3523.7,3.121694]
["bitfinex","ETHUSD",1718895193125,0.62682897,3524.6,3523.7,3.121694]
["bitfinex","ETHUSD",1718895193449,0.62682897,3524.5,3523.7,3.121694]
["bitfinex","ETHUSD",1718895193660,0.34913706,3525.0,3523.7,3.121694]
["bitfinex","ETHUSD",1718895193975,0.62675283,3524.9,3523.8,2.83782]
["bitfinex","ETHUSD",1718895194180,0.62675283,3524.9,3523.9,0.5959604]
["bitfinex","ETHUSD",1718895194534,0.62675283,3524.8,3523.9,0.5959604]
["bitfinex","ETHUSD",1718895194754,0.62675283,3524.7,3523.8,2.83782]
["bitfinex","ETHUSD",1718895194959,0.62675283,3524.6,3523.8,2.83782]
["bitfinex","ETHUSD",1718895195146,0.62675283,3524.5,3523.8,2.83782]
["bitfinex","ETHUSD",1718895195361,0.49129189,3525.3,3523.9,0.5959604]
["bitfinex","ETHUSD",1718895195536,1.17749533,3525.2,3523.8,2.83782]
["bitfinex","ETHUSD",1718895195736,2.4067,3525.0,3523.8,2.83782]
["bitfinex","ETHUSD",1718895195974,0.62749533,3524.9,3523.8,2.83782]
["bitfinex","ETHUSD",1718895196183,1.11878722,3524.9,3523.8,2.83782]
["bitfinex","ETHUSD",1718895196359,0.62749533,3524.8,3523.8,3.4337804]
["bitfinex","ETHUSD",1718895197889,0.62749533,3524.8,3523.8,0.5959604]
["bitfinex","ETHUSD",1718895198041,0.62749533,3524.8,3524.3,2.83738]
["bitfinex","ETHUSD",1718895198371,2.4067,3525.0,3524.4,2.83736]
["bitfinex","ETHUSD",1718895198573,0.62729915,3524.9,3524.4,2.83736]
["bitfinex","ETHUSD",1718895198974,0.62729915,3524.9,3524.3,2.83742]
["bitfinex","ETHUSD",1718895199641,0.62729915,3524.9,3524.4,2.83734]
["bitfinex","ETHUSD",1718895201342,0.62729915,3524.9,3524.3,2.83744]
["bitfinex","ETHUSD",1718895201571,0.62729915,3524.9,3524.4,3.404855]
["bitfinex","ETHUSD",1718895201785,0.62729915,3524.9,3524.4,2.83736]
["bitfinex","ETHUSD",1718895202939,0.62729915,3524.9,3524.4,2.83735]
["bitfinex","ETHUSD",1718895203545,0.62729915,3524.8,3524.4,2.83735]
["bitfinex","ETHUSD",1718895203890,0.44491724,3525.4,3524.4,2.83735]
["bitfinex","ETHUSD",1718895204202,0.62796187,3525.3,3524.4,3.637896]
["bitfinex","ETHUSD",1718895205120,0.62796187,3525.3,3524.5,2.83727]
["bitfinex","ETHUSD",1718895205376,0.62796187,3525.3,3524.5,2.83725]
["bitfinex","ETHUSD",1718895205688,0.62796187,3525.3,3524.6,3.4846996]
["bitfinex","ETHUSD",1718895207474,0.62796187,3525.3,3524.7,2.8371]
["bitfinex","ETHUSD",1718895208044,0.62796187,3525.3,3524.6,3.4846896]
["bitfinex","ETHUSD",1718895208247,0.62796187,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1718895209771,0.62796187,3525.3,3524.0,3.8959894]
["bitfinex","ETHUSD",1718895210085,2.4124,3525.2,3524.1,3.0]
["bitfinex","ETHUSD",1718895210302,0.97648978,3525.1,3524.0,4.0583794]
["bitfinex","ETHUSD",1718895210584,0.62796187,3525.0,3524.0,4.0583794]
["bitfinex","ETHUSD",1718895210766,0.62796187,3525.0,3524.0,1.0583794]
["bitfinex","ETHUSD",1718895211101,1.01597141,3525.0,3524.0,1.0583794]
["bitfinex","ETHUSD",1718895211392,0.62796187,3524.9,3523.6,2.83796]
["bitfinex","ETHUSD",1718895211696,0.62796187,3524.9,3523.2,7.3]
["bitfinex","ETHUSD",1718895211697,2.3864,3524.8,3523.2,7.3]
["bitfinex","ETHUSD",1718895211891,2.3864,3524.6,3523.2,10.1383]
["bitfinex","ETHUSD",1718895212077,0.62796187,3524.5,3523.2,11.59306]
["bitfinex","ETHUSD",1718895212656,1.11933413,3524.5,3523.2,1.45476]
["bitfinex","ETHUSD",1718895212955,1.03351862,3524.4,3523.1,2.8384]
["bitfinex","ETHUSD",1718895213155,0.62796187,3524.3,3523.1,2.8384]
["bitfinex","ETHUSD",1718895213466,2.3749,3524.2,3523.1,2.8384]
["bitfinex","ETHUSD",1718895213653,0.62796187,3524.1,3523.2,0.77659]
["bitfinex","ETHUSD",1718895213848,0.62796187,3524.1,3523.2,3.77659]
["bitfinex","ETHUSD",1718895214066,0.62796187,3524.1,3523.2,0.77659]
["bitfinex","ETHUSD",1718895214265,0.62796187,3524.1,3523.2,3.77659]
["bitfinex","ETHUSD",1718895214566,0.92824806,3524.1,3523.2,3.0]
["bitfinex","ETHUSD",1718895214765,0.79165845,3524.1,3522.8,3.0]
["bitfinex","ETHUSD",1718895215001,0.94368372,3524.0,3522.9,1.553126]
["bitfinex","ETHUSD",1718895215161,0.62702787,3523.9,3522.9,1.553126]
["bitfinex","ETHUSD",1718895215985,2.3508,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1718895216191,0.62702787,3523.7,3522.7,3.0]
["bitfinex","ETHUSD",1718895218092,0.62702787,3523.7,3522.6,3.0]
["bitfinex","ETHUSD",1718895218272,0.62702787,3523.7,3522.7,0.583889]
["bitfinex","ETHUSD",1718895220397,0.62702787,3523.7,3522.6,3.0]
["bitfinex","ETHUSD",1718895220798,0.62702787,3523.7,3522.6,5.83877]
["bitfinex","ETHUSD",1718895221401,0.62702787,3523.7,3522.6,3.0]
["bitfinex","ETHUSD",1718895221909,0.62702787,3523.7,3522.7,2.83872]
["bitfinex","ETHUSD",1718895222819,0.62702787,3523.7,3522.6,5.83879]
["bitfinex","ETHUSD",1718895222991,0.62702787,3523.7,3522.7,0.867766]
["bitfinex","ETHUSD",1718895224415,0.62702787,3523.7,3522.7,3.706476]
["bitfinex","ETHUSD",1718895224623,0.62702787,3523.7,3522.8,2.83864]
["bitfinex","ETHUSD",1718895224920,0.62702787,3523.7,3522.7,3.706476]
["bitfinex","ETHUSD",1718895225120,0.62702787,3523.7,3522.8,0.9545266]
["bitfinex","ETHUSD",1718895231716,0.62702787,3523.7,3522.2,5.22981]
["bitfinex","ETHUSD",1718895231717,2.4894,3523.6,3522.1,7.3]
["bitfinex","ETHUSD",1718895231925,2.4106,3523.4,3521.9,2.83936]
["bitfinex","ETHUSD",1718895232137,0.62702787,3523.3,3522.0,3.5209232]
["bitfinex","ETHUSD",1718895232944,0.62702787,3523.3,3522.1,3.0]
["bitfinex","ETHUSD",1718895233434,2.8768,3523.2,3521.8,3.0]
["bitfinex","ETHUSD",1718895233639,0.62702787,3523.1,3521.8,4.581882]
["bitfinex","ETHUSD",1718895234149,0.62702787,3523.1,3521.8,7.421332]
["bitfinex","ETHUSD",1718895234348,3.20545679,3523.2,3521.8,7.421332]
["bitfinex","ETHUSD",1718895234518,0.32054568,3523.1,3521.9,1.0260942]
["bitfinex","ETHUSD",1718895235112,0.32054568,3523.1,3521.8,1.581882]
["bitfinex","ETHUSD",1718895235640,2.9792,3523.0,3521.6,2.83961]
["bitfinex","ETHUSD",1718895236437,2.9792,3523.0,3521.5,7.3]
["bitfinex","ETHUSD",1718895236756,2.3176,3522.8,3521.5,7.3]
["bitfinex","ETHUSD",1718895236928,0.62557671,3522.7,3521.1,2.83996]
["bitfinex","ETHUSD",1718895237137,2.3778,3522.6,3521.1,2.83996]
["bitfinex","ETHUSD",1718895237422,2.86945343,3522.6,3521.1,2.83996]
["bitfinex","ETHUSD",1718895237620,2.69453734,3522.6,3521.2,0.796983]
["bitfinex","ETHUSD",1718895238449,2.69453734,3522.6,3521.0,5.1298]
["bitfinex","ETHUSD",1718895238613,2.69453734,3522.6,3521.1,0.2846]
["bitfinex","ETHUSD",1718895238826,2.69453734,3522.6,3521.1,3.12459]
["bitfinex","ETHUSD",1718895239654,2.69453734,3522.6,3520.8,2.84026]
["bitfinex","ETHUSD",1718895239870,2.3336,3522.4,3520.9,7.145803]
["bitfinex","ETHUSD",1718895240017,2.82525699,3522.4,3520.9,7.145803]
["bitfinex","ETHUSD",1718895240221,2.82525699,3522.4,3520.9,1.305643]
["bitfinex","ETHUSD",1718895240426,2.67474481,3522.3,3520.9,1.305643]
["bitfinex","ETHUSD",1718895240620,2.3336,3522.3,3520.7,3.12492]
["bitfinex","ETHUSD",1718895241067,2.4554,3522.1,3520.5,2.8405]
["bitfinex","ETHUSD",1718895241368,2.4554,3522.0,3520.2,2.84072]
["bitfinex","ETHUSD",1718895241520,3.49705699,3522.0,3520.3,2.84063]
["bitfinex","ETHUSD",1718895241863,3.49705699,3522.0,3520.4,0.568145]
["bitfinex","ETHUSD",1718895241864,2.3628,3521.8,3520.4,0.568145]
["bitfinex","ETHUSD",1718895242076,0.55,3521.7,3520.1,2.84082]
["bitfinex","ETHUSD",1718895242373,0.44538371,3521.6,3520.0,12.98172]
["bitfinex","ETHUSD",1718895242683,0.44538371,3521.6,3520.3,2.84066]
["bitfinex","ETHUSD",1718895243483,0.44538371,3521.6,3521.2,2.83987]
["bitfinex","ETHUSD",1718895243622,0.44538371,3521.6,3521.3,0.283987]
["bitfinex","ETHUSD",1718895243824,0.44538371,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718895244019,0.44538371,3521.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718895244268,0.44538371,3521.6,3521.1,2.83995]
["bitfinex","ETHUSD",1718895244432,0.44538371,3521.6,3520.8,3.12483]
["bitfinex","ETHUSD",1718895244433,0.44538371,3521.6,3521.2,3.123865]
["bitfinex","ETHUSD",1718895244631,0.44538371,3521.6,3521.2,2.83987]
["bitfinex","ETHUSD",1718895244863,0.44538371,3521.6,3521.2,2.83993]
["bitfinex","ETHUSD",1718895245049,0.44538371,3521.6,3521.5,2.83969]
["bitfinex","ETHUSD",1718895245250,0.44538371,3521.6,3521.5,5.963349]
["bitfinex","ETHUSD",1718895246426,0.44538371,3521.6,3521.5,8.803039]
["bitfinex","ETHUSD",1718895246757,0.44538371,3521.6,3521.5,5.963349]
["bitfinex","ETHUSD",1718895246962,0.44538371,3521.6,3521.5,8.803039]
["bitfinex","ETHUSD",1718895247565,0.44538371,3521.6,3521.5,5.963349]
["bitfinex","ETHUSD",1718895248025,2.4942,3522.6,3521.5,0.283969]
["bitfinex","ETHUSD",1718895248225,0.44529823,3522.4,3521.7,2.83953]
["bitfinex","ETHUSD",1718895248449,0.44529823,3522.4,3521.9,2.8393]
["bitfinex","ETHUSD",1718895249453,0.44529823,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718895249624,0.44529823,3522.4,3522.1,3.407048]
["bitfinex","ETHUSD",1718895249827,0.44529823,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1718895250031,0.44529823,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718895250224,0.44529823,3522.4,3522.3,5.6781]
["bitfinex","ETHUSD",1718895250458,0.44529823,3522.4,3522.3,8.51715]
["bitfinex","ETHUSD",1718895250654,0.44529823,3522.4,3522.3,9.368865]
["bitfinex","ETHUSD",1718895250852,0.44529823,3522.4,3522.3,6.529815]
["bitfinex","ETHUSD",1718895252251,0.44529823,3522.4,3521.9,5.29804]
["bitfinex","ETHUSD",1718895252252,0.44529823,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718895253062,0.44529823,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1718895253241,0.44529823,3522.4,3522.3,2.83905]
["bitfinex","ETHUSD",1718895254301,0.44529823,3522.4,3522.3,8.51715]
["bitfinex","ETHUSD",1718895254486,0.44529823,3522.4,3522.3,9.368865]
["bitfinex","ETHUSD",1718895254659,0.44529823,3522.4,3522.3,12.368865]
["bitfinex","ETHUSD",1718895256400,0.44529823,3522.4,3522.3,15.207915]
["bitfinex","ETHUSD",1718895256996,0.44529823,3522.4,3522.3,12.368865]
["bitfinex","ETHUSD",1718895257802,0.44529823,3522.4,3522.3,6.690765]
["bitfinex","ETHUSD",1718895258015,0.44529823,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1718895258368,0.44529823,3522.4,3522.2,2.83911]
["bitfinex","ETHUSD",1718895259679,0.44529823,3522.4,3522.1,2.83917]
["bitfinex","ETHUSD",1718895259875,0.44529823,3522.4,3522.2,3.0]
["bitfinex","ETHUSD",1718895260085,0.44529823,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718895260298,0.44529823,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718895260796,0.44529823,3522.4,3522.0,2.83927]
["bitfinex","ETHUSD",1718895260991,0.44529823,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718895261378,0.44529823,3522.4,3521.6,7.3]
["bitfinex","ETHUSD",1718895262378,0.73384805,3522.4,3521.6,7.3]
["bitfinex","ETHUSD",1718895263402,0.44529823,3522.4,3521.7,2.83951]
["bitfinex","ETHUSD",1718895263607,0.44529823,3522.4,3521.6,10.13961]
["bitfinex","ETHUSD",1718895263797,0.44529823,3522.4,3521.8,2.83942]
["bitfinex","ETHUSD",1718895263993,0.44529823,3522.4,3521.9,2.83936]
["bitfinex","ETHUSD",1718895264181,0.44529823,3522.4,3522.2,2.83912]
["bitfinex","ETHUSD",1718895265286,0.44529823,3522.4,3522.3,11.51715]
["bitfinex","ETHUSD",1718895265614,0.44529823,3522.4,3522.3,16.7004]
["bitfinex","ETHUSD",1718895265816,2.2503,3524.0,3523.3,2.83821]
["bitfinex","ETHUSD",1718895265974,2.2503,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1718895266177,2.2503,3524.0,3523.3,2.83824]
["bitfinex","ETHUSD",1718895266419,2.2503,3524.0,3523.3,3.4059]
["bitfinex","ETHUSD",1718895267102,2.2503,3524.0,3523.4,2.83816]
["bitfinex","ETHUSD",1718895267775,2.2503,3524.0,3523.4,2.83815]
["bitfinex","ETHUSD",1718895268823,2.2503,3524.0,3523.2,2.83831]
["bitfinex","ETHUSD",1718895269109,2.2503,3524.0,3523.0,2.83848]
["bitfinex","ETHUSD",1718895269314,2.2503,3524.0,3523.1,2.83839]
["bitfinex","ETHUSD",1718895269515,2.2503,3524.0,3523.2,2.83831]
["bitfinex","ETHUSD",1718895270377,2.2503,3524.0,3523.4,2.83814]
["bitfinex","ETHUSD",1718895270586,2.4896,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1718895271477,2.4896,3524.4,3523.5,2.83807]
["bitfinex","ETHUSD",1718895271997,2.4896,3524.4,3523.6,2.83793]
["bitfinex","ETHUSD",1718895272197,2.4896,3524.4,3523.5,2.83807]
["bitfinex","ETHUSD",1718895272394,2.4896,3524.4,3523.6,0.3405715]
["bitfinex","ETHUSD",1718895272927,2.4896,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1718895273128,2.4896,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1718895273418,0.44505019,3525.2,3523.6,0.3405715]
["bitfinex","ETHUSD",1718895273419,2.3425,3524.8,3523.6,0.3405715]
["bitfinex","ETHUSD",1718895273628,2.3425,3524.8,3524.4,2.83733]
["bitfinex","ETHUSD",1718895273793,0.44505019,3525.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718895273794,2.78755019,3525.2,3524.5,2.83725]
["bitfinex","ETHUSD",1718895273994,2.78755019,3525.2,3524.3,2.83741]
["bitfinex","ETHUSD",1718895274290,0.27875502,3525.1,3524.6,2.8372]
["bitfinex","ETHUSD",1718895274495,2.78755019,3525.2,3524.4,2.83734]
["bitfinex","ETHUSD",1718895275135,2.78755019,3525.2,3524.5,2.83725]
["bitfinex","ETHUSD",1718895275432,2.78755019,3525.2,3524.6,2.83719]
["bitfinex","ETHUSD",1718895275611,2.78755019,3525.2,3524.1,2.83755]
["bitfinex","ETHUSD",1718895275612,0.27875502,3525.1,3524.2,2.83744]
["bitfinex","ETHUSD",1718895275812,0.27875502,3525.1,3524.3,2.83743]
["bitfinex","ETHUSD",1718895276334,0.27875502,3525.1,3524.4,2.83734]
["bitfinex","ETHUSD",1718895278030,2.78755019,3525.2,3524.5,2.83727]
["bitfinex","ETHUSD",1718895278233,2.78755019,3525.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718895278436,2.3425,3525.2,3524.8,2.83701]
["bitfinex","ETHUSD",1718895281040,2.3425,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1718895281410,2.3425,3525.2,3524.2,4.92648]
["bitfinex","ETHUSD",1718895281616,2.3425,3525.2,3524.3,3.0]
["bitfinex","ETHUSD",1718895281929,2.3425,3525.2,3524.0,0.2846]
["bitfinex","ETHUSD",1718895282129,2.3425,3525.2,3524.1,2.83753]
["bitfinex","ETHUSD",1718895282448,2.3425,3525.2,3524.2,5.8375]
["bitfinex","ETHUSD",1718895282654,2.3425,3525.2,3523.9,2.83775]
["bitfinex","ETHUSD",1718895282932,0.23425,3525.1,3524.0,5.83768]
["bitfinex","ETHUSD",1718895283131,0.23425,3525.1,3524.2,2.8375]
["bitfinex","ETHUSD",1718895283302,0.257675,3525.0,3524.2,2.8375]
["bitfinex","ETHUSD",1718895283934,0.257675,3525.0,3524.0,5.83768]
["bitfinex","ETHUSD",1718895283935,0.257675,3525.0,3524.1,2.83759]
["bitfinex","ETHUSD",1718895284135,0.257675,3525.0,3524.0,5.83767]
["bitfinex","ETHUSD",1718895284302,0.257675,3525.0,3523.5,2.83802]
["bitfinex","ETHUSD",1718895284303,2.4626,3524.9,3523.5,2.83802]
["bitfinex","ETHUSD",1718895284503,2.4839,3524.7,3523.4,2.83815]
["bitfinex","ETHUSD",1718895284703,2.4839,3524.7,3523.5,5.83806]
["bitfinex","ETHUSD",1718895285008,2.4839,3524.7,3523.6,3.0]
["bitfinex","ETHUSD",1718895285228,0.24839,3524.6,3523.6,3.0]
["bitfinex","ETHUSD",1718895285415,0.24839,3524.6,3523.6,5.83799]
["bitfinex","ETHUSD",1718895285805,0.24839,3524.6,3523.4,2.83815]
["bitfinex","ETHUSD",1718895286005,0.24839,3524.6,3523.3,2.83823]
["bitfinex","ETHUSD",1718895286206,0.273229,3524.5,3523.3,2.83823]
["bitfinex","ETHUSD",1718895286703,2.3588,3524.4,3523.0,2.83845]
["bitfinex","ETHUSD",1718895287137,2.3588,3524.4,3523.2,2.83831]
["bitfinex","ETHUSD",1718895287345,2.3588,3524.4,3523.3,3.0]
["bitfinex","ETHUSD",1718895287841,2.3588,3524.4,3523.0,2.83847]
["bitfinex","ETHUSD",1718895288019,0.23588,3524.3,3523.1,3.0]
["bitfinex","ETHUSD",1718895288427,2.3812,3524.2,3522.7,2.8387]
["bitfinex","ETHUSD",1718895288606,2.640668,3524.2,3522.8,3.0]
["bitfinex","ETHUSD",1718895289059,2.640668,3524.2,3522.8,2.83861]
["bitfinex","ETHUSD",1718895289221,0.2640668,3524.1,3522.8,2.83861]
["bitfinex","ETHUSD",1718895292227,0.2640668,3524.1,3522.7,6.2140864]
["bitfinex","ETHUSD",1718895293140,2.4417,3524.0,3522.7,6.2140864]
["bitfinex","ETHUSD",1718895293338,2.4417,3524.0,3522.7,5.83871]
["bitfinex","ETHUSD",1718895293914,2.4417,3524.0,3522.7,3.0]
["bitfinex","ETHUSD",1718895294126,2.4417,3524.0,3522.7,5.83872]
["bitfinex","ETHUSD",1718895294521,2.4417,3524.0,3522.8,2.83862]
["bitfinex","ETHUSD",1718895295946,2.4417,3524.0,3522.7,3.0]
["bitfinex","ETHUSD",1718895296114,0.24417,3523.9,3522.6,5.8388]
["bitfinex","ETHUSD",1718895296315,0.24417,3523.9,3522.7,2.83871]
["bitfinex","ETHUSD",1718895296511,0.24417,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718895296744,0.268587,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1718895298436,0.268587,3523.8,3522.8,5.83863]
["bitfinex","ETHUSD",1718895298899,0.268587,3523.8,3522.9,2.83855]
["bitfinex","ETHUSD",1718895299262,2.4417,3524.0,3523.0,2.83843]
["bitfinex","ETHUSD",1718895299566,2.4417,3524.0,3523.3,2.83818]
["bitfinex","ETHUSD",1718895299931,2.4417,3524.0,3523.1,2.83839]
["bitfinex","ETHUSD",1718895300135,2.4417,3524.0,3522.8,5.83858]
["bitfinex","ETHUSD",1718895300365,0.24417,3523.9,3522.8,5.83858]
["bitfinex","ETHUSD",1718895300738,0.24417,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718895300939,2.2957,3523.8,3522.7,2.83872]
["bitfinex","ETHUSD",1718895301136,2.2957,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1718895301336,0.253987,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1718895301932,2.89882437,3523.6,3522.5,3.0]
["bitfinex","ETHUSD",1718895302143,3.39033302,3523.6,3522.0,10.13927]
["bitfinex","ETHUSD",1718895302379,0.4915178,3523.5,3522.1,3.0]
["bitfinex","ETHUSD",1718895302539,1.32206879,3523.5,3522.1,3.8829453]
["bitfinex","ETHUSD",1718895302767,2.2964,3523.4,3522.1,3.8829453]
["bitfinex","ETHUSD",1718895302967,2.2964,3523.4,3522.2,3.0]
["bitfinex","ETHUSD",1718895303168,0.8305511,3523.5,3521.6,2.83955]
["bitfinex","ETHUSD",1718895303169,2.3451,3523.2,3521.6,2.83955]
["bitfinex","ETHUSD",1718895303400,2.3451,3523.2,3521.5,2.83969]
["bitfinex","ETHUSD",1718895303700,2.3451,3523.2,3521.6,2.8396]
["bitfinex","ETHUSD",1718895304001,2.3687,3523.0,3521.6,2.8396]
["bitfinex","ETHUSD",1718895304206,2.3687,3523.0,3521.5,2.83969]
["bitfinex","ETHUSD",1718895304911,2.3687,3523.0,3521.9,2.83937]
["bitfinex","ETHUSD",1718895305077,2.3687,3523.0,3522.2,2.83907]
["bitfinex","ETHUSD",1718895305280,2.3687,3523.0,3521.7,2.83953]
["bitfinex","ETHUSD",1718895305495,2.3687,3523.0,3521.8,3.0]
["bitfinex","ETHUSD",1718895305714,2.3687,3523.0,3521.5,7.92868]
["bitfinex","ETHUSD",1718895305715,0.23687,3522.9,3521.5,7.92868]
["bitfinex","ETHUSD",1718895306008,2.3913,3522.8,3521.5,7.92868]
["bitfinex","ETHUSD",1718895306365,2.3913,3522.8,3521.6,2.83959]
["bitfinex","ETHUSD",1718895306571,2.3913,3522.8,3521.7,3.0]
["bitfinex","ETHUSD",1718895307566,2.3913,3522.8,3521.4,2.83977]
["bitfinex","ETHUSD",1718895307567,2.3913,3522.8,3521.5,3.0]
["bitfinex","ETHUSD",1718895308489,2.3913,3522.8,3521.5,5.83968]
["bitfinex","ETHUSD",1718895308703,0.23913,3522.7,3521.5,6.969353]
["bitfinex","ETHUSD",1718895309071,2.44,3522.6,3521.2,2.83992]
["bitfinex","ETHUSD",1718895310627,2.44,3522.6,3521.3,3.0]
["bitfinex","ETHUSD",1718895311036,2.44,3522.6,3521.5,2.83965]
["bitfinex","ETHUSD",1718895311236,2.44,3522.6,3521.6,2.83954]
["bitfinex","ETHUSD",1718895311537,2.44,3522.6,3521.4,2.3735]
["bitfinex","ETHUSD",1718895311742,2.288,3523.0,3522.4,2.83896]
["bitfinex","ETHUSD",1718895312036,2.288,3523.0,3522.2,2.83912]
["bitfinex","ETHUSD",1718895312250,2.288,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718895312403,7.33,3524.0,3522.7,2.83871]
["bitfinex","ETHUSD",1718895312404,2.3776,3523.4,3522.7,2.83871]
["bitfinex","ETHUSD",1718895312756,2.3776,3523.4,3522.6,2.83878]
["bitfinex","ETHUSD",1718895312899,2.3776,3523.4,3522.6,3.406554]
["bitfinex","ETHUSD",1718895313105,2.3776,3523.4,3522.7,2.83873]
["bitfinex","ETHUSD",1718895313300,2.3776,3523.9,3523.0,2.83846]
["bitfinex","ETHUSD",1718895313629,2.3776,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1718895313804,2.3776,3523.9,3522.5,2.83881]
["bitfinex","ETHUSD",1718895314004,2.3776,3523.9,3522.8,2.83864]
["bitfinex","ETHUSD",1718895314204,2.3776,3523.9,3522.9,2.83851]
["bitfinex","ETHUSD",1718895314440,2.3776,3523.9,3523.0,2.83846]
["bitfinex","ETHUSD",1718895314601,2.3776,3523.9,3522.9,2.83856]
["bitfinex","ETHUSD",1718895315836,2.3776,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1718895316814,2.3776,3523.9,3523.1,2.83839]
["bitfinex","ETHUSD",1718895317028,2.3776,3523.9,3522.9,0.86772]
["bitfinex","ETHUSD",1718895317762,2.3776,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1718895317967,2.3776,3523.9,3522.9,0.86772]
["bitfinex","ETHUSD",1718895318127,2.3776,3523.9,3522.6,5.089]
["bitfinex","ETHUSD",1718895318541,0.49143173,3523.8,3522.6,5.089]
["bitfinex","ETHUSD",1718895319866,0.49143173,3523.8,3522.7,2.83869]
["bitfinex","ETHUSD",1718895320180,0.49143563,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1718895320979,2.3776,3523.9,3522.7,3.0]
["bitfinex","ETHUSD",1718895321272,2.3776,3523.9,3522.7,4.1989564]
["bitfinex","ETHUSD",1718895321839,2.3776,3523.9,3522.6,5.83877]
["bitfinex","ETHUSD",1718895322040,2.3776,3523.9,3522.6,3.0]
["bitfinex","ETHUSD",1718895322450,2.3776,3523.9,3522.7,2.83871]
["bitfinex","ETHUSD",1718895322677,2.3776,3523.9,3522.8,5.83863]
["bitfinex","ETHUSD",1718895322835,2.3776,3523.9,3522.7,2.089]
["bitfinex","ETHUSD",1718895323030,2.3776,3523.9,3523.1,2.089]
["bitfinex","ETHUSD",1718895323237,2.3776,3523.9,3523.4,2.8381]
["bitfinex","ETHUSD",1718895323456,2.3776,3523.9,3523.1,2.089]
["bitfinex","ETHUSD",1718895323962,2.3776,3523.9,3523.2,2.83831]
["bitfinex","ETHUSD",1718895324142,2.3776,3523.9,3523.2,3.614883]
["bitfinex","ETHUSD",1718895326039,2.3776,3523.9,3523.3,2.83823]
["bitfinex","ETHUSD",1718895326732,2.3776,3523.9,3523.2,0.776573]
["bitfinex","ETHUSD",1718895326933,2.3776,3523.9,3523.2,3.776573]
["bitfinex","ETHUSD",1718895327171,2.3776,3523.9,3523.5,2.83802]
["bitfinex","ETHUSD",1718895327472,2.3776,3523.9,3523.6,0.567617]
["bitfinex","ETHUSD",1718895328079,0.44509094,3524.0,3523.6,3.405597]
["bitfinex","ETHUSD",1718895328242,2.3818,3524.3,3523.6,3.405597]
["bitfinex","ETHUSD",1718895328646,2.3818,3524.3,3523.6,0.567617]
["bitfinex","ETHUSD",1718895328950,2.3818,3524.3,3523.3,2.089]
["bitfinex","ETHUSD",1718895329144,2.3818,3524.3,3523.3,7.92723]
["bitfinex","ETHUSD",1718895329881,2.3818,3524.3,3523.4,2.83816]
["bitfinex","ETHUSD",1718895330049,2.3818,3524.3,3523.7,2.089]
["bitfinex","ETHUSD",1718895330246,0.44505561,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718895330476,0.44505561,3524.4,3524.3,5.67488]
["bitfinex","ETHUSD",1718895330681,0.44505561,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718895331981,0.44505561,3524.4,3524.1,2.089]
["bitfinex","ETHUSD",1718895331982,0.44505561,3524.4,3523.8,3.0]
["bitfinex","ETHUSD",1718895332150,0.44505561,3524.4,3524.1,2.8376]
["bitfinex","ETHUSD",1718895332976,0.44505561,3524.4,3524.0,2.089]
["bitfinex","ETHUSD",1718895333178,0.44505561,3524.4,3524.3,8.51232]
["bitfinex","ETHUSD",1718895333378,2.4486,3525.2,3524.7,2.8371]
["bitfinex","ETHUSD",1718895333585,2.4486,3525.2,3524.8,0.567434]
["bitfinex","ETHUSD",1718895333783,2.89351959,3525.2,3524.8,0.567434]
["bitfinex","ETHUSD",1718895333981,2.89351959,3525.2,3524.7,4.9261]
["bitfinex","ETHUSD",1718895334593,0.44491959,3525.2,3524.7,2.089]
["bitfinex","ETHUSD",1718895334797,0.44491959,3525.2,3524.7,4.92611]
["bitfinex","ETHUSD",1718895335164,0.44491959,3525.2,3524.7,2.089]
["bitfinex","ETHUSD",1718895336304,0.44491959,3525.2,3524.7,2.865354]
["bitfinex","ETHUSD",1718895336695,0.44491959,3525.2,3524.7,5.702464]
["bitfinex","ETHUSD",1718895336997,0.44491959,3525.2,3524.9,2.83695]
["bitfinex","ETHUSD",1718895337204,0.44491959,3525.2,3525.1,4.92579]
["bitfinex","ETHUSD",1718895337499,2.3267,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1718895337863,0.44484511,3525.9,3525.4,2.83654]
["bitfinex","ETHUSD",1718895338269,0.44484511,3525.9,3525.3,2.83662]
["bitfinex","ETHUSD",1718895338990,0.44484511,3525.9,3525.1,2.089]
["bitfinex","ETHUSD",1718895339206,0.44484511,3525.9,3525.2,2.83664]
["bitfinex","ETHUSD",1718895339884,0.44484511,3525.9,3525.3,2.83663]
["bitfinex","ETHUSD",1718895340280,0.44484511,3525.9,3525.5,2.83647]
["bitfinex","ETHUSD",1718895340483,0.44484511,3525.9,3525.5,2.089]
["bitfinex","ETHUSD",1718895340684,0.44484511,3525.9,3525.5,4.92546]
["bitfinex","ETHUSD",1718895341174,0.44484511,3525.9,3525.6,2.83639]
["bitfinex","ETHUSD",1718895341368,0.44484511,3525.9,3525.7,0.776194]
["bitfinex","ETHUSD",1718895342270,2.3267,3526.1,3525.1,3.857852]
["bitfinex","ETHUSD",1718895342510,2.3267,3526.1,3525.2,3.0]
["bitfinex","ETHUSD",1718895342704,2.3267,3526.1,3525.3,3.5224092]
["bitfinex","ETHUSD",1718895342917,2.3267,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718895343133,2.3267,3526.1,3525.4,2.83655]
["bitfinex","ETHUSD",1718895343288,2.3267,3526.1,3525.5,2.83641]
["bitfinex","ETHUSD",1718895343489,2.3267,3526.1,3525.6,0.776203]
["bitfinex","ETHUSD",1718895346016,2.3267,3526.1,3525.3,2.089]
["bitfinex","ETHUSD",1718895346225,2.3267,3526.1,3525.3,7.92561]
["bitfinex","ETHUSD",1718895346587,2.3267,3526.1,3525.3,7.92563]
["bitfinex","ETHUSD",1718895347858,2.4827,3526.8,3525.6,2.83633]
["bitfinex","ETHUSD",1718895348075,2.4827,3526.8,3525.7,0.283633]
["bitfinex","ETHUSD",1718895350220,2.4827,3526.8,3525.7,3.119923]
["bitfinex","ETHUSD",1718895350431,2.4827,3526.8,3525.7,0.283633]
["bitfinex","ETHUSD",1718895352247,2.4827,3526.8,3525.3,3.0]
["bitfinex","ETHUSD",1718895352437,2.4827,3526.8,3525.1,1.021082]
["bitfinex","ETHUSD",1718895352438,2.3723,3526.6,3525.1,1.021082]
["bitfinex","ETHUSD",1718895354239,2.3723,3526.6,3525.2,2.83665]
["bitfinex","ETHUSD",1718895354440,2.3723,3526.6,3525.4,2.83653]
["bitfinex","ETHUSD",1718895355588,2.3723,3526.6,3525.3,5.8950562]
["bitfinex","ETHUSD",1718895355743,2.3723,3526.6,3525.4,2.83654]
["bitfinex","ETHUSD",1718895356338,2.86339145,3526.6,3525.1,1.021082]
["bitfinex","ETHUSD",1718895356539,2.35,3526.4,3525.0,2.089]
["bitfinex","ETHUSD",1718895358577,2.35,3526.4,3524.9,3.0]
["bitfinex","ETHUSD",1718895358740,2.35,3526.2,3524.7,3.0]
["bitfinex","ETHUSD",1718895358942,2.84109145,3526.2,3524.6,2.089]
["bitfinex","ETHUSD",1718895359149,2.35,3526.2,3524.6,2.089]
["bitfinex","ETHUSD",1718895359445,2.35,3526.0,3524.6,3.165368]
["bitfinex","ETHUSD",1718895359753,2.35,3526.0,3524.7,3.0]
["bitfinex","ETHUSD",1718895359942,2.32742354,3526.0,3524.7,3.0]
["bitfinex","ETHUSD",1718895360142,2.32742354,3526.0,3524.1,2.089]
["bitfinex","ETHUSD",1718895360455,0.78274235,3525.9,3524.1,2.089]
["bitfinex","ETHUSD",1718895360651,0.55,3525.9,3524.1,2.089]
["bitfinex","ETHUSD",1718895360984,0.62885217,3525.8,3524.1,2.089]
["bitfinex","ETHUSD",1718895361154,0.55,3525.7,3524.1,2.089]
["bitfinex","ETHUSD",1718895362275,0.62786697,3525.6,3524.1,2.089]
["bitfinex","ETHUSD",1718895362468,4.81125376,3525.8,3524.1,3.340128]
["bitfinex","ETHUSD",1718895362672,1.11912067,3525.7,3524.1,3.340128]
["bitfinex","ETHUSD",1718895362893,1.17786691,3525.6,3524.1,3.340128]
["bitfinex","ETHUSD",1718895363177,0.55,3525.8,3524.1,3.340128]
["bitfinex","ETHUSD",1718895363178,2.47,3525.5,3524.1,3.340128]
["bitfinex","ETHUSD",1718895363340,0.55,3525.4,3524.1,3.340128]
["bitfinex","ETHUSD",1718895364343,2.47,3525.5,3524.2,2.83745]
["bitfinex","ETHUSD",1718895364543,2.47,3525.5,3524.1,3.507428]
["bitfinex","ETHUSD",1718895364851,2.47,3525.5,3524.9,2.089]
["bitfinex","ETHUSD",1718895365045,2.47,3525.5,3524.3,0.2845]
["bitfinex","ETHUSD",1718895365242,2.47,3525.5,3524.3,2.3735]
["bitfinex","ETHUSD",1718895365782,2.47,3525.5,3524.3,2.089]
["bitfinex","ETHUSD",1718895368271,2.47,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1718895368470,2.47,3525.5,3524.8,3.404452]
["bitfinex","ETHUSD",1718895368805,2.2592,3525.9,3525.1,2.089]
["bitfinex","ETHUSD",1718895369163,2.2592,3525.9,3525.1,4.92578]
["bitfinex","ETHUSD",1718895369378,2.2592,3525.9,3525.2,0.776273]
["bitfinex","ETHUSD",1718895370094,2.2592,3525.9,3525.2,3.612923]
["bitfinex","ETHUSD",1718895370415,2.4849,3526.3,3525.7,2.83631]
["bitfinex","ETHUSD",1718895370607,2.4849,3526.3,3525.6,4.92537]
["bitfinex","ETHUSD",1718895370908,2.4849,3526.3,3525.7,0.492537]
["bitfinex","ETHUSD",1718895372948,2.4849,3526.3,3525.7,3.328847]
["bitfinex","ETHUSD",1718895373277,2.98803354,3526.8,3525.7,3.328847]
["bitfinex","ETHUSD",1718895373463,0.6293872,3526.7,3526.0,2.089]
["bitfinex","ETHUSD",1718895373661,2.497,3526.8,3526.1,0.5089]
["bitfinex","ETHUSD",1718895374227,0.62939072,3526.7,3526.1,3.34488]
["bitfinex","ETHUSD",1718895374402,2.497,3526.8,3526.1,3.34488]
["bitfinex","ETHUSD",1718895374573,2.497,3526.8,3526.2,0.826995]
["bitfinex","ETHUSD",1718895375173,0.62981032,3526.7,3526.2,0.826995]
["bitfinex","ETHUSD",1718895375392,2.497,3526.8,3526.2,0.826995]
["bitfinex","ETHUSD",1718895375698,0.62980547,3526.7,3526.2,0.826995]
["bitfinex","ETHUSD",1718895376000,2.497,3526.8,3526.2,0.826995]
["bitfinex","ETHUSD",1718895376209,2.497,3526.8,3526.3,0.6260835]
["bitfinex","ETHUSD",1718895376361,0.62979989,3526.7,3526.3,0.6260835]
["bitfinex","ETHUSD",1718895376803,2.497,3526.8,3526.3,0.6260835]
["bitfinex","ETHUSD",1718895377010,0.44482751,3527.1,3526.3,0.6260835]
["bitfinex","ETHUSD",1718895377160,0.62972541,3527.0,3526.3,0.6260835]
["bitfinex","ETHUSD",1718895377363,0.62972541,3527.0,3526.4,0.47978885]
["bitfinex","ETHUSD",1718895377800,0.62972541,3527.0,3526.3,0.6260835]
["bitfinex","ETHUSD",1718895379527,0.44482751,3527.1,3526.6,2.83557]
["bitfinex","ETHUSD",1718895379727,0.44482751,3527.1,3526.8,2.089]
["bitfinex","ETHUSD",1718895379958,0.44482751,3527.1,3526.9,0.2089]
["bitfinex","ETHUSD",1718895380426,0.44482751,3527.1,3526.5,2.83564]
["bitfinex","ETHUSD",1718895380602,0.44482751,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718895381394,0.44482751,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718895382807,0.44482751,3527.1,3526.4,5.83574]
["bitfinex","ETHUSD",1718895383009,0.44482751,3527.1,3526.4,6.66702835]
["bitfinex","ETHUSD",1718895383730,0.44482751,3527.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718895383896,0.44482751,3527.1,3526.7,2.83551]
["bitfinex","ETHUSD",1718895384098,0.44482751,3527.1,3526.8,0.283551]
["bitfinex","ETHUSD",1718895384334,0.44482751,3527.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718895384544,0.44482751,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718895384843,0.44482751,3527.1,3526.6,5.83557]
["bitfinex","ETHUSD",1718895385329,2.3847,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1718895385540,0.23847,3527.6,3526.4,3.83128835]
["bitfinex","ETHUSD",1718895386062,2.4542,3527.5,3526.4,3.83128835]
["bitfinex","ETHUSD",1718895386349,2.4542,3527.5,3525.9,2.089]
["bitfinex","ETHUSD",1718895386646,2.4542,3527.3,3525.9,2.089]
["bitfinex","ETHUSD",1718895386862,1.18081598,3527.2,3525.9,2.089]
["bitfinex","ETHUSD",1718895387027,0.4815832,3527.1,3526.0,0.764811]
["bitfinex","ETHUSD",1718895387611,2.4542,3527.3,3526.0,0.764811]
["bitfinex","ETHUSD",1718895387813,2.4542,3527.3,3526.0,3.600811]
["bitfinex","ETHUSD",1718895388035,2.4542,3527.3,3526.1,3.0]
["bitfinex","ETHUSD",1718895388337,2.4542,3527.3,3526.7,2.089]
["bitfinex","ETHUSD",1718895388557,2.3044,3528.1,3526.8,3.327867]
["bitfinex","ETHUSD",1718895388872,0.62974728,3528.0,3526.8,0.492457]
["bitfinex","ETHUSD",1718895389019,0.33788041,3527.9,3526.8,0.492457]
["bitfinex","ETHUSD",1718895390152,0.33788041,3527.9,3526.7,3.0]
["bitfinex","ETHUSD",1718895390337,0.33788041,3527.9,3526.6,2.089]
["bitfinex","ETHUSD",1718895392054,0.33788041,3527.9,3526.6,4.92458]
["bitfinex","ETHUSD",1718895392256,0.33788041,3527.9,3526.7,3.0]
["bitfinex","ETHUSD",1718895392834,2.4887,3527.8,3526.6,5.089]
["bitfinex","ETHUSD",1718895393058,2.4887,3527.8,3526.7,1.00446]
["bitfinex","ETHUSD",1718895393059,2.80201893,3527.8,3526.7,1.00446]
["bitfinex","ETHUSD",1718895393264,2.80201893,3527.8,3526.7,4.00446]
["bitfinex","ETHUSD",1718895393474,2.4887,3527.8,3526.7,4.00446]
["bitfinex","ETHUSD",1718895393851,2.4887,3527.8,3526.9,2.83533]
["bitfinex","ETHUSD",1718895394764,2.4887,3527.8,3527.0,2.83526]
["bitfinex","ETHUSD",1718895394955,2.4887,3527.8,3527.2,2.8351]
["bitfinex","ETHUSD",1718895395285,0.44465682,3528.2,3527.3,0.775928]
["bitfinex","ETHUSD",1718895395659,0.44465682,3528.2,3527.3,3.610888]
["bitfinex","ETHUSD",1718895397375,0.44465682,3528.2,3527.2,5.67018]
["bitfinex","ETHUSD",1718895397685,0.44465682,3528.2,3527.4,2.83492]
["bitfinex","ETHUSD",1718895398209,0.44465682,3528.2,3527.5,2.83485]
["bitfinex","ETHUSD",1718895398380,0.44465682,3528.2,3527.6,2.83477]
["bitfinex","ETHUSD",1718895398697,0.44465682,3528.2,3527.5,2.83485]
["bitfinex","ETHUSD",1718895398895,0.44465682,3528.2,3527.6,2.83478]
["bitfinex","ETHUSD",1718895399099,0.44465682,3528.2,3527.7,3.4530232]
["bitfinex","ETHUSD",1718895399291,0.44465682,3528.2,3527.8,2.83461]
["bitfinex","ETHUSD",1718895400299,0.44465682,3528.2,3527.7,3.4530632]
["bitfinex","ETHUSD",1718895400600,0.44465682,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718895400801,0.44465682,3528.2,3528.0,0.62876132]
["bitfinex","ETHUSD",1718895400976,0.44465682,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718895401301,0.44465682,3528.2,3528.0,2.8344]
["bitfinex","ETHUSD",1718895401506,2.993,3529.9,3528.1,0.49234]
["bitfinex","ETHUSD",1718895401805,0.07759798,3754.9,3527.8,4.92356]
["bitfinex","ETHUSD",1718895401806,0.28233916,3530.7,3528.3,7.3]
["bitfinex","ETHUSD",1718895401968,4.40139732,3532.7,3528.8,7.3]
["bitfinex","ETHUSD",1718895401969,0.75,3531.2,3528.8,7.3]
["bitfinex","ETHUSD",1718895402165,0.75,3531.2,3529.1,2.089]
["bitfinex","ETHUSD",1718895402389,0.75,3531.2,3529.5,7.3]
["bitfinex","ETHUSD",1718895402601,0.75,3531.4,3529.5,7.3]
["bitfinex","ETHUSD",1718895402770,1.10074224,3531.6,3529.5,7.3]
["bitfinex","ETHUSD",1718895402977,0.1695119,3531.5,3529.6,0.73]
["bitfinex","ETHUSD",1718895404497,1.3331,3531.4,3529.6,0.73]
["bitfinex","ETHUSD",1718895405211,1.3331,3531.2,3529.6,0.73]
["bitfinex","ETHUSD",1718895405397,1.3331,3531.0,3529.6,0.73]
["bitfinex","ETHUSD",1718895405737,0.55,3530.9,3529.6,0.73]
["bitfinex","ETHUSD",1718895406537,1.3331,3530.8,3529.5,7.3]
["bitfinex","ETHUSD",1718895406696,1.3331,3530.6,3529.5,7.3]
["bitfinex","ETHUSD",1718895408021,0.55,3530.5,3529.5,7.3]
["bitfinex","ETHUSD",1718895408243,0.18831,3530.4,3529.5,7.3]
["bitfinex","ETHUSD",1718895408449,4.75610745,3532.8,3532.2,9.42904355]
["bitfinex","ETHUSD",1718895408650,0.2845,3532.2,3530.5,7.3]
["bitfinex","ETHUSD",1718895408845,0.2845,3532.2,3530.1,12.25]
["bitfinex","ETHUSD",1718895408846,0.2845,3532.2,3530.6,19.65]
["bitfinex","ETHUSD",1718895409051,0.23621212,3532.1,3530.6,19.65]
["bitfinex","ETHUSD",1718895409225,0.32151372,3532.3,3530.6,19.65]
["bitfinex","ETHUSD",1718895409421,0.55875704,3532.3,3530.6,19.65]
["bitfinex","ETHUSD",1718895409624,0.86635908,3532.3,3530.6,19.65]
["bitfinex","ETHUSD",1718895410061,0.54484536,3532.2,3530.6,19.65]
["bitfinex","ETHUSD",1718895410459,0.23724332,3532.2,3530.6,19.65]
["bitfinex","ETHUSD",1718895410666,0.8345,3532.1,3530.6,19.65]
["bitfinex","ETHUSD",1718895411753,0.55,3532.1,3530.6,19.65]
["bitfinex","ETHUSD",1718895411950,1.707,3531.9,3530.6,19.65]
["bitfinex","ETHUSD",1718895412147,1.707,3531.7,3530.6,19.65]
["bitfinex","ETHUSD",1718895412546,1.707,3531.5,3530.6,19.65]
["bitfinex","ETHUSD",1718895412746,0.55,3531.6,3530.6,19.65]
["bitfinex","ETHUSD",1718895412747,1.707,3531.3,3530.6,19.65]
["bitfinex","ETHUSD",1718895412955,1.707,3531.1,3530.6,19.65]
["bitfinex","ETHUSD",1718895413345,2.257,3531.0,3530.6,19.65]
["bitfinex","ETHUSD",1718895413664,0.55,3530.9,3530.6,19.65]
["bitfinex","ETHUSD",1718895417051,1.707,3532.0,3530.6,19.65]
["bitfinex","ETHUSD",1718895417377,0.44437796,3530.9,3530.6,19.65]
["bitfinex","ETHUSD",1718895417550,3.32863756,3532.0,3531.9,17.393]
["bitfinex","ETHUSD",1718895417880,1.707,3532.3,3531.9,17.393]
["bitfinex","ETHUSD",1718895418054,2.1513676,3532.0,3531.9,17.393]
["bitfinex","ETHUSD",1718895419774,2.7013676,3532.0,3531.9,17.393]
["bitfinex","ETHUSD",1718895419946,5.7013676,3532.0,3531.9,17.393]
["bitfinex","ETHUSD",1718895420152,5.7013676,3532.0,3531.9,16.94976001]
["bitfinex","ETHUSD",1718895420385,15.0265246,3532.0,3531.9,12.24713739]
["bitfinex","ETHUSD",1718895420557,13.68443651,3532.0,3531.9,12.24713739]
["bitfinex","ETHUSD",1718895420765,13.68443651,3532.0,3531.9,10.6715364]
["bitfinex","ETHUSD",1718895420980,13.68443651,3532.0,3531.9,10.4515364]
["bitfinex","ETHUSD",1718895421383,6.32571551,3532.0,3531.9,10.4515364]
["bitfinex","ETHUSD",1718895421785,6.32571551,3532.0,3531.9,9.3815364]
["bitfinex","ETHUSD",1718895422374,24.19316808,3532.0,3531.9,9.3815364]
["bitfinex","ETHUSD",1718895422577,27.35502608,3532.0,3531.9,7.4923364]
["bitfinex","ETHUSD",1718895422787,27.35502608,3532.0,3531.9,2.6231364]
["bitfinex","ETHUSD",1718895423005,1.707,3531.8,3530.2,19.65]
["bitfinex","ETHUSD",1718895423236,1.707,3531.8,3530.3,19.65]
["bitfinex","ETHUSD",1718895423530,1.707,3531.6,3530.3,19.65]
["bitfinex","ETHUSD",1718895423696,1.707,3531.4,3530.3,19.65]
["bitfinex","ETHUSD",1718895424052,1.707,3531.2,3530.3,19.65]
["bitfinex","ETHUSD",1718895424338,0.55,3531.1,3530.3,19.65]
["bitfinex","ETHUSD",1718895424511,0.2807,3531.0,3530.3,19.65]
["bitfinex","ETHUSD",1718895424714,0.55,3530.9,3530.4,19.65]
["bitfinex","ETHUSD",1718895425545,1.707,3531.6,3530.4,19.65]
["bitfinex","ETHUSD",1718895425701,1.707,3531.4,3530.4,19.65]
["bitfinex","ETHUSD",1718895425898,2.257,3531.3,3530.4,19.65]
["bitfinex","ETHUSD",1718895426097,0.55,3531.2,3530.4,19.65]
["bitfinex","ETHUSD",1718895426960,2.257,3531.2,3530.4,19.65]
["bitfinex","ETHUSD",1718895427139,0.2257,3531.1,3530.4,19.65]
["bitfinex","ETHUSD",1718895427450,0.55,3531.0,3530.4,19.65]
["bitfinex","ETHUSD",1718895427820,2.257,3531.0,3530.4,19.65]
["bitfinex","ETHUSD",1718895428328,2.257,3531.0,3530.4,17.89025817]
["bitfinex","ETHUSD",1718895428857,2.257,3531.0,3530.5,14.85918817]
["bitfinex","ETHUSD",1718895429019,1.707,3530.8,3530.5,14.15918817]
["bitfinex","ETHUSD",1718895429374,1.707,3530.6,3530.5,13.10518817]
["bitfinex","ETHUSD",1718895429514,12.361072,3530.6,3530.5,13.10518817]
["bitfinex","ETHUSD",1718895429855,15.911072,3530.6,3530.5,12.65545817]
["bitfinex","ETHUSD",1718895430221,14.891253,3530.6,3530.5,12.34545817]
["bitfinex","ETHUSD",1718895430436,5.257,3530.6,3530.5,12.34545817]
["bitfinex","ETHUSD",1718895430746,2.257,3530.6,3530.5,12.34545817]
["bitfinex","ETHUSD",1718895432329,11.608327,3530.6,3530.5,12.34545817]
["bitfinex","ETHUSD",1718895432526,11.608327,3530.6,3530.5,12.04545817]
["bitfinex","ETHUSD",1718895432857,11.608327,3530.6,3530.5,10.41965817]
["bitfinex","ETHUSD",1718895433063,11.608327,3530.6,3529.1,10.30985817]
["bitfinex","ETHUSD",1718895433228,1.707,3530.4,3529.2,10.30985817]
["bitfinex","ETHUSD",1718895433549,0.55,3530.5,3529.2,5.23094213]
["bitfinex","ETHUSD",1718895433550,1.707,3530.2,3529.2,5.23094213]
["bitfinex","ETHUSD",1718895434055,1.707,3530.0,3529.2,5.23094213]
["bitfinex","ETHUSD",1718895434259,1.707,3529.8,3529.2,5.23094213]
["bitfinex","ETHUSD",1718895434462,1.707,3529.8,3529.3,5.23094213]
["bitfinex","ETHUSD",1718895434624,1.707,3529.6,3529.3,5.23094213]
["bitfinex","ETHUSD",1718895434828,0.55,3529.7,3529.3,5.23094213]
["bitfinex","ETHUSD",1718895434829,2.4827,3529.5,3529.3,5.23094213]
["bitfinex","ETHUSD",1718895435032,0.55,3529.4,3529.3,5.23094213]
["bitfinex","ETHUSD",1718895435352,3.0,3529.6,3529.3,5.23094213]
["bitfinex","ETHUSD",1718895435552,0.2845,3530.9,3529.3,5.23094213]
["bitfinex","ETHUSD",1718895435716,0.2845,3530.9,3528.2,2.2701]
["bitfinex","ETHUSD",1718895435717,0.55489809,3530.9,3529.4,5.23094213]
["bitfinex","ETHUSD",1718895435919,0.2845,3530.7,3529.4,5.23094213]
["bitfinex","ETHUSD",1718895436113,1.707,3530.6,3529.4,5.23094213]
["bitfinex","ETHUSD",1718895436339,1.707,3530.4,3529.4,5.23094213]
["bitfinex","ETHUSD",1718895436563,1.707,3530.2,3529.4,5.23094213]
["bitfinex","ETHUSD",1718895437067,1.707,3530.0,3529.4,5.23094213]
["bitfinex","ETHUSD",1718895437360,1.707,3529.8,3529.5,5.23094213]
["bitfinex","ETHUSD",1718895437515,0.7757,3529.7,3529.5,5.23094213]
["bitfinex","ETHUSD",1718895438374,0.55,3529.7,3529.5,5.23094213]
["bitfinex","ETHUSD",1718895441058,1.707,3530.5,3529.5,5.23094213]
["bitfinex","ETHUSD",1718895441352,1.707,3530.5,3529.6,5.23094213]
["bitfinex","ETHUSD",1718895441650,7.055,3530.5,3529.6,5.23094213]
["bitfinex","ETHUSD",1718895441859,0.62478393,3530.4,3529.6,5.23094213]
["bitfinex","ETHUSD",1718895442069,3.62478393,3530.4,3529.6,5.23094213]
["bitfinex","ETHUSD",1718895442771,0.55,3530.3,3529.6,5.23094213]
["bitfinex","ETHUSD",1718895443477,2.257,3530.3,3529.6,5.23094213]
["bitfinex","ETHUSD",1718895444248,1.707,3530.1,3529.6,5.23094213]
["bitfinex","ETHUSD",1718895444446,1.707,3530.1,3528.9,7.3]
["bitfinex","ETHUSD",1718895444447,2.64214562,3530.0,3529.7,5.23094213]
["bitfinex","ETHUSD",1718895444693,1.707,3529.8,3528.6,4.21601213]
["bitfinex","ETHUSD",1718895444840,7.6803,3529.7,3528.7,4.21601213]
["bitfinex","ETHUSD",1718895445178,3.0,3529.6,3528.7,4.21601213]
["bitfinex","ETHUSD",1718895445369,0.99571499,3529.5,3528.7,4.21601213]
["bitfinex","ETHUSD",1718895445847,2.70271499,3529.5,3528.7,4.21601213]
["bitfinex","ETHUSD",1718895446051,1.707,3529.2,3528.7,4.21601213]
["bitfinex","ETHUSD",1718895446259,0.55,3529.1,3528.7,4.21601213]
["bitfinex","ETHUSD",1718895449290,2.257,3529.1,3528.8,3.91601213]
["bitfinex","ETHUSD",1718895449493,1.707,3528.9,3528.8,3.55168213]
["bitfinex","ETHUSD",1718895449795,2.257,3528.9,3528.8,3.55168213]
["bitfinex","ETHUSD",1718895449953,2.70271499,3528.9,3528.8,3.55168213]
["bitfinex","ETHUSD",1718895450289,5.70271499,3528.9,3528.8,3.55168213]
["bitfinex","ETHUSD",1718895452907,5.70271499,3528.9,3528.8,3.07274213]
["bitfinex","ETHUSD",1718895453358,5.70271499,3528.9,3527.7,3.07274213]
["bitfinex","ETHUSD",1718895453559,5.70271499,3528.9,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895453560,4.11421456,3528.8,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895457008,3.0,3528.7,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895457213,0.55,3528.6,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895457509,0.44571499,3528.7,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895458119,0.28762523,3529.1,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895458406,7.3613,3530.3,3528.0,6.8231]
["bitfinex","ETHUSD",1718895458608,7.3613,3530.3,3528.6,6.8231]
["bitfinex","ETHUSD",1718895458911,4.707,3530.2,3528.6,6.8231]
["bitfinex","ETHUSD",1718895459971,0.55,3530.1,3528.6,6.8231]
["bitfinex","ETHUSD",1718895460176,1.707,3530.0,3528.6,6.8231]
["bitfinex","ETHUSD",1718895460371,2.257,3529.9,3528.6,6.8231]
["bitfinex","ETHUSD",1718895460570,0.8307,3529.8,3528.6,6.8231]
["bitfinex","ETHUSD",1718895460971,3.8307,3529.8,3528.6,6.8231]
["bitfinex","ETHUSD",1718895461391,7.2743,3529.0,3526.8,7.0118]
["bitfinex","ETHUSD",1718895461573,4.67427599,3528.9,3526.8,7.0118]
["bitfinex","ETHUSD",1718895461779,7.95877599,3528.9,3526.8,7.0118]
["bitfinex","ETHUSD",1718895465424,6.24212917,3528.9,3526.8,7.0118]
["bitfinex","ETHUSD",1718895465624,5.95762917,3528.9,3526.8,7.0118]
["bitfinex","ETHUSD",1718895466434,6.39263105,3528.9,3526.8,7.0118]
["bitfinex","ETHUSD",1718895466633,1.707,3528.7,3526.8,7.71298]
["bitfinex","ETHUSD",1718895466842,1.707,3528.5,3526.8,7.71298]
["bitfinex","ETHUSD",1718895467042,0.55,3528.4,3526.8,7.71298]
["bitfinex","ETHUSD",1718895467196,0.2257,3528.3,3526.8,7.71298]
["bitfinex","ETHUSD",1718895467388,0.55,3528.2,3526.8,7.71298]
["bitfinex","ETHUSD",1718895467607,0.55,3528.2,3526.9,3.07274213]
["bitfinex","ETHUSD",1718895468098,3.55,3528.2,3526.9,3.07274213]
["bitfinex","ETHUSD",1718895468325,0.55,3528.2,3526.9,3.07274213]
["bitfinex","ETHUSD",1718895468534,0.24827,3528.1,3526.9,3.07274213]
["bitfinex","ETHUSD",1718895468825,0.55,3528.0,3526.9,3.07274213]
["bitfinex","ETHUSD",1718895470419,3.55,3528.0,3526.9,3.07274213]
["bitfinex","ETHUSD",1718895471316,1.707,3527.9,3527.0,3.07274213]
["bitfinex","ETHUSD",1718895471593,1.707,3527.7,3527.0,3.07274213]
["bitfinex","ETHUSD",1718895471835,0.55,3527.6,3527.0,3.07274213]
["bitfinex","ETHUSD",1718895477043,3.0,3527.8,3527.0,3.07274213]
["bitfinex","ETHUSD",1718895477253,0.55,3527.7,3527.1,3.07274213]
["bitfinex","ETHUSD",1718895477457,0.2807,3527.7,3527.1,3.07274213]
["bitfinex","ETHUSD",1718895478535,0.44481803,3527.6,3527.1,3.07274213]
["bitfinex","ETHUSD",1718895479022,0.55,3527.5,3527.1,3.07274213]
["bitfinex","ETHUSD",1718895479257,0.2982518,3527.4,3527.1,3.07274213]
["bitfinex","ETHUSD",1718895479584,0.2982518,3527.4,3526.3,14.115]
["bitfinex","ETHUSD",1718895479585,0.2982518,3527.4,3527.2,3.07274213]
["bitfinex","ETHUSD",1718895482861,3.0,3527.5,3527.2,3.07274213]
["bitfinex","ETHUSD",1718895483166,0.44481803,3527.6,3527.3,3.07274213]
["bitfinex","ETHUSD",1718895483387,0.44481803,3527.6,3527.3,4.12311634]
["bitfinex","ETHUSD",1718895483590,0.44481803,3527.6,3527.3,3.07274213]
["bitfinex","ETHUSD",1718895484080,4.707,3528.8,3527.3,3.07274213]
["bitfinex","ETHUSD",1718895484282,0.44473989,3527.9,3527.4,3.07274213]
["bitfinex","ETHUSD",1718895484586,0.44473989,3527.9,3527.1,7.431]
["bitfinex","ETHUSD",1718895484587,4.707,3528.8,3527.5,3.07274213]
["bitfinex","ETHUSD",1718895484784,0.4447324,3527.9,3527.6,3.07274213]
["bitfinex","ETHUSD",1718895484995,0.4447324,3527.9,3527.1,8.1741]
["bitfinex","ETHUSD",1718895484996,0.4447324,3527.9,3527.7,3.07274213]
["bitfinex","ETHUSD",1718895485178,4.99108854,3528.8,3527.7,3.07274213]
["bitfinex","ETHUSD",1718895485490,0.44473457,3528.2,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895485790,4.99108854,3528.8,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895486003,0.44473051,3528.3,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895489209,0.44473051,3528.3,3527.5,3.07274213]
["bitfinex","ETHUSD",1718895491308,0.44473051,3528.3,3527.6,3.07274213]
["bitfinex","ETHUSD",1718895491512,0.44473051,3528.3,3527.7,7.3118]
["bitfinex","ETHUSD",1718895491912,0.28408854,3528.8,3527.7,7.3118]
["bitfinex","ETHUSD",1718895492205,0.44469551,3528.8,3527.7,7.3118]
["bitfinex","ETHUSD",1718895495107,0.44469551,3528.8,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895497406,0.55,3528.7,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895497610,0.14296974,3528.6,3527.8,3.07274213]
["bitfinex","ETHUSD",1718895498550,0.14296974,3528.6,3527.4,3.07274213]
["bitfinex","ETHUSD",1718895499316,6.8964,3528.5,3527.5,3.07274213]
["bitfinex","ETHUSD",1718895499517,3.80243716,3528.4,3527.5,3.07274213]
["bitfinex","ETHUSD",1718895499951,0.55,3528.3,3527.5,3.07274213]
["bitfinex","ETHUSD",1718895503164,1.707,3528.2,3527.5,3.07274213]
["bitfinex","ETHUSD",1718895503374,0.55,3528.1,3527.5,2.62611669]
["bitfinex","ETHUSD",1718895503579,7.6862,3528.0,3527.5,1.77419513]
["bitfinex","ETHUSD",1718895503733,3.55,3527.9,3527.6,1.77419513]
["bitfinex","ETHUSD",1718895503939,4.27922955,3527.9,3527.6,1.77419513]
["bitfinex","ETHUSD",1718895504159,5.98622955,3527.9,3527.7,1.77419513]
["bitfinex","ETHUSD",1718895505232,5.98622955,3527.9,3526.7,7.3]
["bitfinex","ETHUSD",1718895505545,1.9877,3527.8,3526.8,19.65]
["bitfinex","ETHUSD",1718895505876,0.55,3527.7,3526.8,19.65]
["bitfinex","ETHUSD",1718895506075,3.55,3527.7,3526.8,19.65]
["bitfinex","ETHUSD",1718895507555,5.257,3527.7,3526.8,19.65]
["bitfinex","ETHUSD",1718895507776,0.72447,3527.6,3526.8,19.65]
["bitfinex","ETHUSD",1718895507982,0.55,3527.5,3526.8,19.65]
["bitfinex","ETHUSD",1718895510187,0.55,3527.5,3526.9,19.65]
["bitfinex","ETHUSD",1718895512174,0.5,3527.5,3526.9,19.65]
["bitfinex","ETHUSD",1718895512348,0.28545955,3527.4,3526.9,19.65]
["bitfinex","ETHUSD",1718895513772,7.4055,3528.0,3526.9,19.65]
["bitfinex","ETHUSD",1718895514089,7.74180188,3528.8,3527.0,7.0043]
["bitfinex","ETHUSD",1718895514390,7.74180188,3528.8,3527.2,7.3]
["bitfinex","ETHUSD",1718895514691,1.707,3528.7,3527.2,7.3]
["bitfinex","ETHUSD",1718895514904,1.707,3528.5,3527.2,7.3]
["bitfinex","ETHUSD",1718895515257,1.707,3528.3,3527.2,7.3]
["bitfinex","ETHUSD",1718895515569,7.2659,3528.6,3527.2,7.3]
["bitfinex","ETHUSD",1718895515570,2.257,3528.2,3527.2,7.3]
["bitfinex","ETHUSD",1718895518876,2.257,3528.2,3527.3,19.65]
["bitfinex","ETHUSD",1718895519392,0.55,3528.2,3527.3,19.65]
["bitfinex","ETHUSD",1718895519700,3.0,3528.5,3527.3,19.65]
["bitfinex","ETHUSD",1718895520011,3.0,3528.5,3527.4,9.5407]
["bitfinex","ETHUSD",1718895520173,3.0,3529.0,3527.4,9.5407]
["bitfinex","ETHUSD",1718895520382,1.707,3528.9,3527.4,9.5407]
["bitfinex","ETHUSD",1718895520875,3.0,3529.0,3527.5,19.65]
["bitfinex","ETHUSD",1718895521099,3.0,3529.0,3527.6,7.3929]
["bitfinex","ETHUSD",1718895521299,0.28367365,3529.2,3527.6,7.3929]
["bitfinex","ETHUSD",1718895521608,1.707,3529.4,3527.6,7.3929]
["bitfinex","ETHUSD",1718895521922,0.44466475,3528.9,3527.6,7.3929]
["bitfinex","ETHUSD",1718895522128,0.44466475,3528.9,3527.7,2.77642813]
["bitfinex","ETHUSD",1718895522336,0.44466475,3528.9,3527.8,6.8364]
["bitfinex","ETHUSD",1718895522620,0.44466475,3528.9,3527.9,19.65]
["bitfinex","ETHUSD",1718895526498,0.55,3528.8,3527.9,19.65]
["bitfinex","ETHUSD",1718895527534,2.257,3528.8,3528.0,19.65]
["bitfinex","ETHUSD",1718895527898,5.257,3528.8,3528.0,19.65]
["bitfinex","ETHUSD",1718895528100,1.707,3528.7,3528.0,19.65]
["bitfinex","ETHUSD",1718895528301,0.55,3528.6,3528.0,19.65]
["bitfinex","ETHUSD",1718895528497,1.707,3528.5,3528.0,19.65]
["bitfinex","ETHUSD",1718895528745,0.55,3528.4,3528.0,19.65]
["bitfinex","ETHUSD",1718895529052,3.0,3528.5,3528.0,19.65]
["bitfinex","ETHUSD",1718895529264,0.44466475,3528.9,3528.0,29.2196]
["bitfinex","ETHUSD",1718895529399,0.44466475,3528.9,3528.0,26.5246]
["bitfinex","ETHUSD",1718895530908,0.44466475,3528.9,3528.1,19.65]
["bitfinex","ETHUSD",1718895533749,6.766,3528.8,3528.1,19.65]
["bitfinex","ETHUSD",1718895534039,3.0,3528.7,3528.1,19.65]
["bitfinex","ETHUSD",1718895536948,3.0,3528.7,3528.2,19.65]
["bitfinex","ETHUSD",1718895537163,0.55,3528.6,3528.2,19.65]
["bitfinex","ETHUSD",1718895539273,3.0,3528.7,3528.2,26.8912]
["bitfinex","ETHUSD",1718895539458,0.44466475,3528.9,3528.2,26.8912]
["bitfinex","ETHUSD",1718895541980,2.15166475,3528.9,3528.2,19.65]
["bitfinex","ETHUSD",1718895542140,0.79324497,3528.8,3528.2,19.65]
["bitfinex","ETHUSD",1718895542340,3.79324497,3528.8,3528.2,19.65]
["bitfinex","ETHUSD",1718895542676,5.50024497,3528.8,3528.2,19.65]
["bitfinex","ETHUSD",1718895542889,12.56824497,3528.8,3528.3,19.65]
["bitfinex","ETHUSD",1718895543053,1.707,3528.6,3528.3,19.65]
["bitfinex","ETHUSD",1718895543256,0.55,3528.5,3528.3,19.65]
["bitfinex","ETHUSD",1718895543453,3.62256947,3528.7,3528.3,19.65]
["bitfinex","ETHUSD",1718895543454,3.0,3528.6,3528.3,19.65]
["bitfinex","ETHUSD",1718895543680,0.93736008,3528.6,3528.3,19.65]
["bitfinex","ETHUSD",1718895543907,3.0,3528.8,3528.3,19.65]
["bitfinex","ETHUSD",1718895544082,0.44466475,3528.9,3528.4,7.3845]
["bitfinex","ETHUSD",1718895548678,0.44466475,3528.9,3528.5,19.65]
["bitfinex","ETHUSD",1718895554816,0.44466475,3528.9,3528.6,19.65]
["bitfinex","ETHUSD",1718895554992,0.44466475,3528.9,3528.7,19.65]
["bitfinex","ETHUSD",1718895556427,0.44466475,3528.9,3528.7,26.5029]
["bitfinex","ETHUSD",1718895556571,0.44466475,3528.9,3528.7,19.65]
["bitfinex","ETHUSD",1718895560673,0.44466475,3528.9,3528.8,19.65]
["bitfinex","ETHUSD",1718895567640,0.44466475,3528.9,3528.8,26.9655]
["bitfinex","ETHUSD",1718895567805,0.44466475,3528.9,3528.8,29.66205]
["bitfinex","ETHUSD",1718895568329,0.44466475,3528.9,3528.8,26.9655]
["bitfinex","ETHUSD",1718895571846,0.44466475,3528.9,3528.8,19.65]
["bitfinex","ETHUSD",1718895572353,0.44466475,3528.9,3528.8,19.53408122]
["bitfinex","ETHUSD",1718895573003,0.99466475,3528.9,3528.8,19.53408122]
["bitfinex","ETHUSD",1718895573431,3.99466475,3528.9,3528.8,19.53408122]
["bitfinex","ETHUSD",1718895574036,3.99466475,3528.9,3528.8,18.88898122]
["bitfinex","ETHUSD",1718895575108,3.99466475,3528.9,3528.8,18.39858122]
["bitfinex","ETHUSD",1718895575560,3.99466475,3528.9,3528.3,18.39858122]
["bitfinex","ETHUSD",1718895575721,3.44466475,3528.9,3528.3,18.39858122]
["bitfinex","ETHUSD",1718895575910,3.0,3528.8,3528.3,18.39858122]
["bitfinex","ETHUSD",1718895576105,0.44466475,3528.9,3528.3,18.39858122]
["bitfinex","ETHUSD",1718895579009,0.44466475,3528.9,3528.0,7.4179]
["bitfinex","ETHUSD",1718895579010,0.55,3528.8,3528.4,18.39858122]
["bitfinex","ETHUSD",1718895579351,0.27016648,3528.7,3528.4,18.39858122]
["bitfinex","ETHUSD",1718895579950,3.55,3528.8,3528.4,18.39858122]
["bitfinex","ETHUSD",1718895580133,0.55,3528.8,3528.4,18.39858122]
["bitfinex","ETHUSD",1718895583648,1.707,3528.6,3528.5,13.20905035]
["bitfinex","ETHUSD",1718895584035,5.257,3528.6,3528.5,13.20905035]
["bitfinex","ETHUSD",1718895584242,10.671564,3528.6,3527.5,0.14805035]
["bitfinex","ETHUSD",1718895584424,1.707,3528.4,3527.6,0.14805035]
["bitfinex","ETHUSD",1718895584866,0.55,3528.3,3527.6,0.14805035]
["bitfinex","ETHUSD",1718895585074,0.99473764,3528.3,3527.6,0.14805035]
["bitfinex","ETHUSD",1718895585275,3.99473764,3528.3,3527.6,0.14805035]
["bitfinex","ETHUSD",1718895585759,0.99473764,3528.3,3527.6,0.14805035]
["bitfinex","ETHUSD",1718895585964,3.99473764,3528.3,3527.6,0.14805035]
["bitfinex","ETHUSD",1718895586177,5.70173764,3528.3,3527.6,0.14805035]
["bitfinex","ETHUSD",1718895586481,8.9661,3528.2,3527.6,0.14805035]
["bitfinex","ETHUSD",1718895586772,5.257,3528.1,3527.6,0.14805035]
["bitfinex","ETHUSD",1718895587576,5.257,3528.1,3527.1,0.14805035]
["bitfinex","ETHUSD",1718895588745,5.257,3528.1,3527.0,6.7598]
["bitfinex","ETHUSD",1718895589370,5.257,3528.1,3527.0,6.90785035]
["bitfinex","ETHUSD",1718895591470,5.256,3528.1,3527.0,6.90785035]
["bitfinex","ETHUSD",1718895591626,5.256,3528.1,3527.0,8.32863539]
["bitfinex","ETHUSD",1718895592274,3.55,3528.1,3527.0,6.90785035]
["bitfinex","ETHUSD",1718895592702,5.256,3528.1,3527.0,6.90785035]
["bitfinex","ETHUSD",1718895593358,5.256,3528.1,3527.1,0.14805035]
["bitfinex","ETHUSD",1718895593761,3.55,3528.1,3527.1,0.14805035]
["bitfinex","ETHUSD",1718895594896,5.256,3528.1,3527.1,0.14805035]
["bitfinex","ETHUSD",1718895599697,3.0,3528.1,3527.3,7.2788]
["bitfinex","ETHUSD",1718895599908,3.0,3528.2,3527.3,7.2788]
["bitfinex","ETHUSD",1718895600221,0.44473764,3528.3,3527.4,8.02148504]
["bitfinex","ETHUSD",1718895601061,0.44473764,3528.3,3527.3,0.14805035]
["bitfinex","ETHUSD",1718895601062,2.15073764,3528.3,3527.3,0.14805035]
["bitfinex","ETHUSD",1718895601466,5.15073764,3528.3,3527.1,0.14805035]
["bitfinex","ETHUSD",1718895601687,1.706,3528.1,3527.1,0.14805035]
["bitfinex","ETHUSD",1718895601899,1.706,3527.9,3527.1,0.14805035]
["bitfinex","ETHUSD",1718895602218,9.0232,3527.7,3526.4,7.3]
["bitfinex","ETHUSD",1718895602698,1.706,3527.5,3526.4,7.3]
["bitfinex","ETHUSD",1718895602910,3.55,3527.6,3526.4,7.3]
["bitfinex","ETHUSD",1718895602911,3.0,3527.6,3526.4,7.3]
["bitfinex","ETHUSD",1718895603056,0.86045579,3527.5,3526.4,7.3]
["bitfinex","ETHUSD",1718895603262,1.706,3527.4,3526.4,7.3]
["bitfinex","ETHUSD",1718895603461,0.55,3527.3,3526.4,7.3]
["bitfinex","ETHUSD",1718895603700,2.256,3527.3,3526.4,7.3]
["bitfinex","ETHUSD",1718895603901,5.256,3527.3,3526.4,7.3]
["bitfinex","ETHUSD",1718895604105,0.69947376,3527.2,3526.4,7.3]
["bitfinex","ETHUSD",1718895604309,5.40547376,3527.2,3526.4,7.3]
["bitfinex","ETHUSD",1718895604464,1.706,3527.0,3526.4,7.3]
["bitfinex","ETHUSD",1718895604660,2.256,3526.9,3526.4,7.3]
["bitfinex","ETHUSD",1718895604876,0.31045579,3526.8,3526.1,0.14805035]
["bitfinex","ETHUSD",1718895605080,0.55,3526.7,3526.1,0.14805035]
["bitfinex","ETHUSD",1718895606875,1.22773872,3526.6,3526.1,0.14805035]
["bitfinex","ETHUSD",1718895608605,1.22773872,3526.5,3526.1,0.14805035]
["bitfinex","ETHUSD",1718895608904,1.22773872,3526.4,3526.1,0.14805035]
["bitfinex","ETHUSD",1718895609211,1.22773872,3526.3,3526.1,0.14805035]
["bitfinex","ETHUSD",1718895609509,4.98892623,3527.6,3526.1,0.14805035]
["bitfinex","ETHUSD",1718895609670,1.22744232,3527.5,3526.1,0.14805035]
["bitfinex","ETHUSD",1718895609865,1.22744232,3527.5,3526.2,6.9451]
["bitfinex","ETHUSD",1718895610614,0.28292623,3527.6,3526.2,6.9451]
["bitfinex","ETHUSD",1718895610764,7.36883764,3528.3,3526.2,6.9451]
["bitfinex","ETHUSD",1718895611106,7.65646326,3528.3,3526.6,7.3]
["bitfinex","ETHUSD",1718895611325,3.0,3528.2,3526.6,7.3]
["bitfinex","ETHUSD",1718895611481,1.706,3528.1,3526.6,7.3]
["bitfinex","ETHUSD",1718895612624,3.0,3528.2,3526.6,7.3]
["bitfinex","ETHUSD",1718895612625,1.706,3527.9,3526.6,7.3]
["bitfinex","ETHUSD",1718895613509,1.706,3527.7,3526.6,7.3]
["bitfinex","ETHUSD",1718895613715,2.256,3527.6,3526.6,7.3]
["bitfinex","ETHUSD",1718895613917,0.2806,3527.5,3526.6,7.3]
["bitfinex","ETHUSD",1718895614103,0.2806,3527.5,3526.2,19.34315035]
["bitfinex","ETHUSD",1718895614104,2.256,3527.4,3526.2,26.64315035]
["bitfinex","ETHUSD",1718895614317,5.256,3527.4,3526.2,26.64315035]
["bitfinex","ETHUSD",1718895614516,2.25966,3527.3,3526.2,26.64315035]
["bitfinex","ETHUSD",1718895614717,0.55,3527.2,3526.2,26.64315035]
["bitfinex","ETHUSD",1718895615040,3.55,3527.2,3526.2,26.64315035]
["bitfinex","ETHUSD",1718895616027,3.0,3527.2,3526.2,26.64315035]
["bitfinex","ETHUSD",1718895616382,0.55366,3527.3,3526.2,26.64315035]
["bitfinex","ETHUSD",1718895616588,4.706,3527.9,3526.2,26.64315035]
["bitfinex","ETHUSD",1718895616795,1.706,3527.7,3526.2,26.64315035]
["bitfinex","ETHUSD",1718895616999,1.706,3527.4,3526.2,26.64315035]
["bitfinex","ETHUSD",1718895617284,2.256,3527.3,3526.2,14.2451]
["bitfinex","ETHUSD",1718895617490,5.256,3527.3,3526.2,14.2451]
["bitfinex","ETHUSD",1718895618128,4.706,3527.2,3526.2,7.3]
["bitfinex","ETHUSD",1718895618282,0.55,3527.1,3526.2,7.3]
["bitfinex","ETHUSD",1718895618599,2.256,3527.1,3526.2,7.3]
["bitfinex","ETHUSD",1718895618826,1.706,3526.9,3526.2,7.3]
["bitfinex","ETHUSD",1718895619033,0.3962,3527.0,3525.8,12.25]
["bitfinex","ETHUSD",1718895619034,2.256,3526.8,3525.8,12.25]
["bitfinex","ETHUSD",1718895619361,1.706,3526.6,3525.7,7.3]
["bitfinex","ETHUSD",1718895619516,7.004,3526.7,3525.7,7.3]
["bitfinex","ETHUSD",1718895619517,2.6522,3526.5,3525.7,7.3]
["bitfinex","ETHUSD",1718895619852,3.0,3526.4,3525.7,7.3]
["bitfinex","ETHUSD",1718895620159,0.55,3526.3,3525.7,7.3]
["bitfinex","ETHUSD",1718895622255,2.256,3526.3,3525.7,7.3]
["bitfinex","ETHUSD",1718895622448,0.56522,3526.2,3525.7,7.3]
["bitfinex","ETHUSD",1718895622650,0.55,3526.1,3525.7,7.3]
["bitfinex","ETHUSD",1718895623358,0.55,3526.1,3525.5,0.14805035]
["bitfinex","ETHUSD",1718895623948,0.44499084,3526.0,3525.5,0.14805035]
["bitfinex","ETHUSD",1718895624115,0.44499084,3526.0,3525.3,0.14805035]
["bitfinex","ETHUSD",1718895625752,0.44499084,3526.0,3525.4,6.9661]
["bitfinex","ETHUSD",1718895626164,0.44499084,3526.0,3525.7,6.9661]
["bitfinex","ETHUSD",1718895628462,0.44499084,3526.0,3525.7,7.7161]
["bitfinex","ETHUSD",1718895629359,0.44499084,3526.0,3525.9,8.0855]
["bitfinex","ETHUSD",1718895629561,6.8507,3528.2,3526.3,7.3355]
["bitfinex","ETHUSD",1718895629773,3.0,3528.1,3526.6,7.3]
["bitfinex","ETHUSD",1718895630556,1.22018637,3528.0,3526.7,0.05207233]
["bitfinex","ETHUSD",1718895630758,1.22018637,3527.9,3526.7,0.05207233]
["bitfinex","ETHUSD",1718895630980,1.22018637,3527.8,3526.7,0.05207233]
["bitfinex","ETHUSD",1718895631132,3.0,3528.1,3526.7,0.05207233]
["bitfinex","ETHUSD",1718895631133,1.22018637,3527.7,3526.7,0.05207233]
["bitfinex","ETHUSD",1718895631459,1.22018637,3527.6,3526.8,7.58696937]
["bitfinex","ETHUSD",1718895631682,1.22018637,3527.5,3527.0,0.75]
["bitfinex","ETHUSD",1718895631833,7.3468,3529.0,3527.1,7.02147663]
["bitfinex","ETHUSD",1718895631834,1.22018637,3527.4,3527.1,7.02147663]
["bitfinex","ETHUSD",1718895632030,1.22018637,3527.3,3527.1,6.7849]
["bitfinex","ETHUSD",1718895632229,7.3468,3529.0,3527.2,0.76829504]
["bitfinex","ETHUSD",1718895632539,2.92733755,3528.9,3527.4,7.3]
["bitfinex","ETHUSD",1718895632730,1.22133755,3528.8,3527.4,7.3]
["bitfinex","ETHUSD",1718895633061,1.22133755,3528.7,3527.4,7.3]
["bitfinex","ETHUSD",1718895633268,1.22133755,3528.6,3527.4,7.3]
["bitfinex","ETHUSD",1718895633569,1.706,3528.9,3527.4,7.3]
["bitfinex","ETHUSD",1718895633570,1.22133755,3528.5,3527.4,7.3]
["bitfinex","ETHUSD",1718895633769,1.22133755,3528.4,3527.4,10.07642813]
["bitfinex","ETHUSD",1718895633979,1.22133755,3528.3,3527.4,10.07642813]
["bitfinex","ETHUSD",1718895634178,1.22133755,3528.2,3527.4,10.07642813]
["bitfinex","ETHUSD",1718895634382,1.22204305,3528.1,3527.5,1.08447232]
["bitfinex","ETHUSD",1718895634549,1.22204305,3528.0,3527.5,1.08447232]
["bitfinex","ETHUSD",1718895634746,1.22204305,3527.9,3527.5,1.08447232]
["bitfinex","ETHUSD",1718895634965,1.22204305,3527.8,3527.4,10.07642813]
["bitfinex","ETHUSD",1718895635281,1.22204305,3527.7,3527.4,10.07642813]
["bitfinex","ETHUSD",1718895635456,1.22204305,3527.6,3527.4,10.07642813]
["bitfinex","ETHUSD",1718895635779,1.22204305,3527.5,3527.4,7.3]
["bitfinex","ETHUSD",1718895635991,1.22204305,3528.7,3527.4,7.3]
["bitfinex","ETHUSD",1718895636172,2.92804305,3528.7,3527.4,7.3]
["bitfinex","ETHUSD",1718895636378,2.81344805,3528.6,3527.4,7.3]
["bitfinex","ETHUSD",1718895636553,2.92804305,3528.5,3527.4,7.3]
["bitfinex","ETHUSD",1718895636756,1.22204305,3528.4,3527.4,7.3]
["bitfinex","ETHUSD",1718895636951,1.77204305,3528.3,3527.4,7.3]
["bitfinex","ETHUSD",1718895637156,1.22204305,3528.2,3527.4,7.3]
["bitfinex","ETHUSD",1718895637387,0.36212525,3528.1,3527.4,7.3]
["bitfinex","ETHUSD",1718895637683,1.22204305,3528.0,3527.4,7.3]
["bitfinex","ETHUSD",1718895638046,1.22204305,3528.0,3527.1,19.18295035]
["bitfinex","ETHUSD",1718895638285,1.66677446,3527.9,3527.0,7.3]
["bitfinex","ETHUSD",1718895638596,1.22204305,3527.8,3527.0,7.3]
["bitfinex","ETHUSD",1718895641862,1.22204305,3527.8,3527.1,6.8805]
["bitfinex","ETHUSD",1718895643590,1.22204305,3527.8,3527.1,7.6305]
["bitfinex","ETHUSD",1718895643757,1.22204305,3527.8,3527.2,0.75]
["bitfinex","ETHUSD",1718895643973,1.22204305,3527.8,3527.3,2.31805]
["bitfinex","ETHUSD",1718895644203,0.27892086,3528.8,3527.4,7.2613]
["bitfinex","ETHUSD",1718895644365,0.44465447,3528.3,3527.4,7.2613]
["bitfinex","ETHUSD",1718895644570,1.22194904,3528.2,3527.4,8.294235]
["bitfinex","ETHUSD",1718895645696,1.22194904,3528.2,3527.4,9.044235]
["bitfinex","ETHUSD",1718895647808,0.44465447,3528.3,3527.5,0.75]
["bitfinex","ETHUSD",1718895647982,0.44465447,3528.3,3527.7,6.9112]
["bitfinex","ETHUSD",1718895648675,0.44465447,3528.3,3527.8,0.75]
["bitfinex","ETHUSD",1718895648891,0.44465447,3528.3,3527.9,6.7695]
["bitfinex","ETHUSD",1718895649303,3.0,3529.4,3527.9,6.7695]
["bitfinex","ETHUSD",1718895649626,0.44458721,3528.9,3528.0,7.3]
["bitfinex","ETHUSD",1718895649930,1.22259661,3528.8,3528.1,1.55695]
["bitfinex","ETHUSD",1718895650490,0.44458721,3528.9,3528.1,1.55695]
["bitfinex","ETHUSD",1718895653135,0.44458721,3528.9,3528.2,0.03315543]
["bitfinex","ETHUSD",1718895653298,0.44458721,3528.9,3528.3,0.96401054]
["bitfinex","ETHUSD",1718895653506,0.44458721,3528.9,3528.5,6.9447]
["bitfinex","ETHUSD",1718895653701,0.44458721,3528.9,3528.6,0.03315167]
["bitfinex","ETHUSD",1718895653916,0.44458721,3528.9,3528.6,0.75]
["bitfinex","ETHUSD",1718895654120,3.0,3530.2,3528.6,0.75]
["bitfinex","ETHUSD",1718895654321,3.0,3530.2,3528.5,7.6947]
["bitfinex","ETHUSD",1718895654322,1.22294805,3530.1,3528.8,7.9881]
["bitfinex","ETHUSD",1718895654521,0.44451275,3529.4,3528.8,8.7381]
["bitfinex","ETHUSD",1718895654827,0.30683955,3530.0,3528.9,1.25866961]
["bitfinex","ETHUSD",1718895655032,0.44449671,3529.5,3528.9,1.25866961]
["bitfinex","ETHUSD",1718895655218,0.44449671,3529.5,3529.0,1.73912396]
["bitfinex","ETHUSD",1718895658608,0.44369671,3529.5,3529.0,1.73912396]
["bitfinex","ETHUSD",1718895659050,0.44369671,3529.5,3529.2,1.5]
["bitfinex","ETHUSD",1718895659255,7.3288,3530.9,3529.2,1.5]
["bitfinex","ETHUSD",1718895659460,4.22344888,3530.8,3529.4,7.3]
["bitfinex","ETHUSD",1718895659625,1.22344888,3530.7,3529.4,8.88674]
["bitfinex","ETHUSD",1718895659819,3.0,3530.8,3529.4,8.88674]
["bitfinex","ETHUSD",1718895660249,1.22344623,3530.7,3529.4,8.88674]
["bitfinex","ETHUSD",1718895660557,3.0,3530.8,3529.4,8.88674]
["bitfinex","ETHUSD",1718895661121,3.0,3530.8,3529.5,7.4007]
["bitfinex","ETHUSD",1718895662333,1.77452022,3530.7,3529.4,7.3]
["bitfinex","ETHUSD",1718895662662,3.0,3530.8,3529.5,7.1889]
["bitfinex","ETHUSD",1718895662833,3.0,3530.8,3529.5,8.46388383]
["bitfinex","ETHUSD",1718895664377,3.0,3530.8,3529.5,7.1889]
["bitfinex","ETHUSD",1718895664956,1.22410623,3530.7,3529.5,7.1889]
["bitfinex","ETHUSD",1718895665156,1.22410623,3530.7,3529.4,7.3]
["bitfinex","ETHUSD",1718895665382,0.55,3530.6,3529.4,7.3]
["bitfinex","ETHUSD",1718895665564,1.22410623,3530.5,3529.4,7.3]
["bitfinex","ETHUSD",1718895665882,0.64801062,3530.4,3529.4,7.3]
["bitfinex","ETHUSD",1718895667487,3.0,3530.8,3529.5,7.1154]
["bitfinex","ETHUSD",1718895667724,1.2238207,3530.7,3529.5,7.1154]
["bitfinex","ETHUSD",1718895667980,3.0,3530.8,3529.5,7.1154]
["bitfinex","ETHUSD",1718895668181,3.0,3530.8,3529.5,8.63194]
["bitfinex","ETHUSD",1718895668551,1.22417327,3530.7,3529.5,8.63194]
["bitfinex","ETHUSD",1718895669172,3.0,3530.8,3529.5,9.38194]
["bitfinex","ETHUSD",1718895669571,0.27647024,3530.9,3529.5,9.38194]
["bitfinex","ETHUSD",1718895669777,1.22430235,3530.8,3529.6,1.743194]
["bitfinex","ETHUSD",1718895669979,3.0,3531.2,3529.6,1.743194]
["bitfinex","ETHUSD",1718895670213,1.22429521,3531.1,3529.6,1.743194]
["bitfinex","ETHUSD",1718895670510,1.22429521,3531.1,3529.7,7.4059]
["bitfinex","ETHUSD",1718895670659,1.22429521,3531.1,3529.8,1.0649094]
["bitfinex","ETHUSD",1718895670863,1.22429521,3531.1,3529.8,8.3649094]
["bitfinex","ETHUSD",1718895671191,1.22429521,3531.1,3529.8,7.3]
["bitfinex","ETHUSD",1718895671975,0.55,3531.0,3529.8,7.3]
["bitfinex","ETHUSD",1718895672179,2.93029521,3530.9,3529.8,7.3]
["bitfinex","ETHUSD",1718895672383,9.87309521,3530.8,3529.8,7.3]
["bitfinex","ETHUSD",1718895672697,1.77429521,3530.7,3529.8,7.3]
["bitfinex","ETHUSD",1718895673014,1.22429521,3530.6,3529.8,7.3]
["bitfinex","ETHUSD",1718895675372,0.55,3530.5,3529.8,7.3]
["bitfinex","ETHUSD",1718895675574,1.22429521,3530.4,3529.8,7.3]
["bitfinex","ETHUSD",1718895675774,1.22429521,3530.4,3529.0,19.35725035]
["bitfinex","ETHUSD",1718895675775,8.4855,3530.3,3529.4,7.3]
["bitfinex","ETHUSD",1718895675998,4.22429521,3530.2,3529.4,7.3]
["bitfinex","ETHUSD",1718895676197,1.77429521,3530.1,3529.4,7.3]
["bitfinex","ETHUSD",1718895676507,1.22429521,3530.0,3529.1,7.3]
["bitfinex","ETHUSD",1718895676807,1.75679524,3530.0,3529.1,7.3]
["bitfinex","ETHUSD",1718895677007,1.22429521,3529.9,3529.1,7.3]
["bitfinex","ETHUSD",1718895679579,7.3602,3529.7,3529.1,7.3]
["bitfinex","ETHUSD",1718895679795,1.22429521,3529.9,3529.0,12.39805035]
["bitfinex","ETHUSD",1718895679796,1.70172473,3529.6,3529.0,0.14805035]
["bitfinex","ETHUSD",1718895679999,0.0493878,3530.9,3529.4,7.8867]
["bitfinex","ETHUSD",1718895680199,1.22256955,3530.8,3529.8,7.1367]
["bitfinex","ETHUSD",1718895680400,1.22256955,3530.7,3529.9,0.75]
["bitfinex","ETHUSD",1718895680602,1.22256955,3530.6,3529.8,7.1367]
["bitfinex","ETHUSD",1718895680788,1.22256955,3530.5,3529.8,7.1367]
["bitfinex","ETHUSD",1718895681002,1.22256955,3530.4,3529.8,7.1367]
["bitfinex","ETHUSD",1718895681211,1.22256955,3530.3,3529.9,0.78867]
["bitfinex","ETHUSD",1718895681519,1.706,3531.6,3529.8,7.1367]
["bitfinex","ETHUSD",1718895681710,1.22443219,3531.5,3529.8,7.1367]
["bitfinex","ETHUSD",1718895682011,4.22443219,3531.5,3529.8,7.1367]
["bitfinex","ETHUSD",1718895682211,7.64393005,3531.8,3529.8,7.1367]
["bitfinex","ETHUSD",1718895682212,1.22443219,3531.4,3529.8,7.1367]
["bitfinex","ETHUSD",1718895682417,1.22443219,3531.3,3529.9,0.78867]
["bitfinex","ETHUSD",1718895682615,1.22443219,3531.2,3529.9,0.78867]
["bitfinex","ETHUSD",1718895682824,1.22443219,3531.1,3529.9,0.78867]
["bitfinex","ETHUSD",1718895683029,1.22443219,3531.0,3529.9,0.78867]
["bitfinex","ETHUSD",1718895683221,1.22443219,3530.9,3530.0,0.867537]
["bitfinex","ETHUSD",1718895683426,1.22443219,3530.8,3530.0,0.867537]
["bitfinex","ETHUSD",1718895683638,1.22443219,3530.7,3529.8,7.1367]
["bitfinex","ETHUSD",1718895683795,1.22443219,3530.6,3529.8,7.1367]
["bitfinex","ETHUSD",1718895683996,1.22443219,3530.5,3529.8,7.1367]
["bitfinex","ETHUSD",1718895684192,1.22443219,3530.4,3529.8,7.1367]
["bitfinex","ETHUSD",1718895684504,1.22443219,3530.3,3529.8,7.1367]
["bitfinex","ETHUSD",1718895684704,0.4706,3531.3,3529.8,7.1367]
["bitfinex","ETHUSD",1718895684705,1.22443219,3530.2,3529.8,7.1367]
["bitfinex","ETHUSD",1718895685031,1.22443219,3530.1,3529.8,7.1367]
["bitfinex","ETHUSD",1718895685238,3.0,3531.2,3529.8,7.1367]
["bitfinex","ETHUSD",1718895685395,1.77461235,3531.1,3529.8,7.1367]
["bitfinex","ETHUSD",1718895685589,1.57267358,3531.0,3529.8,7.1367]
["bitfinex","ETHUSD",1718895685891,1.22461235,3530.9,3529.8,7.1367]
["bitfinex","ETHUSD",1718895686116,1.22461235,3530.8,3529.8,7.1367]
["bitfinex","ETHUSD",1718895686396,1.22461235,3530.7,3529.8,7.1367]
["bitfinex","ETHUSD",1718895689195,1.22461235,3530.7,3529.9,0.75]
["bitfinex","ETHUSD",1718895689391,1.22461235,3530.6,3530.0,7.2826]
["bitfinex","ETHUSD",1718895689596,1.22461235,3530.5,3530.0,8.08586]
["bitfinex","ETHUSD",1718895689898,1.22461235,3530.4,3530.0,8.08586]
["bitfinex","ETHUSD",1718895690119,1.22461235,3530.3,3530.1,0.883586]
["bitfinex","ETHUSD",1718895690326,3.0,3531.6,3530.1,0.883586]
["bitfinex","ETHUSD",1718895690524,1.22378706,3531.5,3530.1,0.883586]
["bitfinex","ETHUSD",1718895690726,1.22378706,3531.4,3530.2,0.9666186]
["bitfinex","ETHUSD",1718895691026,3.0,3531.6,3530.2,0.9666186]
["bitfinex","ETHUSD",1718895691027,1.22378706,3531.3,3530.2,0.9666186]
["bitfinex","ETHUSD",1718895691231,1.22378706,3531.2,3530.2,0.9666186]
["bitfinex","ETHUSD",1718895691527,1.22378706,3531.2,3530.3,0.01747152]
["bitfinex","ETHUSD",1718895692102,1.22378706,3531.2,3530.2,0.9666186]
["bitfinex","ETHUSD",1718895692302,1.22378706,3531.2,3530.0,7.2826]
["bitfinex","ETHUSD",1718895693704,1.22378706,3531.1,3530.0,7.2826]
["bitfinex","ETHUSD",1718895693900,1.22378706,3531.0,3530.0,7.2826]
["bitfinex","ETHUSD",1718895694097,1.22507041,3530.9,3530.1,1.96806504]
["bitfinex","ETHUSD",1718895694313,1.22507041,3530.8,3530.1,1.96806504]
["bitfinex","ETHUSD",1718895694513,3.0,3531.6,3530.0,7.2826]
["bitfinex","ETHUSD",1718895694514,1.22507041,3530.7,3530.0,7.2826]
["bitfinex","ETHUSD",1718895694798,1.22507041,3530.6,3530.0,7.2826]
["bitfinex","ETHUSD",1718895695003,1.22507041,3530.5,3530.0,7.2826]
["bitfinex","ETHUSD",1718895695239,1.22507041,3530.4,3530.1,2.77306504]
["bitfinex","ETHUSD",1718895695532,1.22507041,3530.3,3530.0,7.2826]
["bitfinex","ETHUSD",1718895695731,1.22507041,3530.2,3530.0,7.2826]
["bitfinex","ETHUSD",1718895695940,1.22507041,3530.1,3530.0,7.2826]
["bitfinex","ETHUSD",1718895696940,1.22507041,3531.4,3530.0,7.2826]
["bitfinex","ETHUSD",1718895697233,1.22507041,3531.3,3530.0,7.2826]
["bitfinex","ETHUSD",1718895697434,1.39662449,3531.2,3530.0,7.2826]
["bitfinex","ETHUSD",1718895697742,1.22507041,3531.1,3530.0,7.2826]
["bitfinex","ETHUSD",1718895697948,1.22507041,3531.0,3530.0,7.2826]
["bitfinex","ETHUSD",1718895698242,1.22507041,3530.9,3530.4,7.2185]
["bitfinex","ETHUSD",1718895698423,1.22507041,3530.8,3530.4,7.2185]
["bitfinex","ETHUSD",1718895698605,1.22507041,3530.7,3530.4,7.2185]
["bitfinex","ETHUSD",1718895698808,3.0,3532.1,3530.5,0.79685]
["bitfinex","ETHUSD",1718895698809,1.22507041,3530.6,3530.5,0.79685]
["bitfinex","ETHUSD",1718895699064,1.22507041,3532.0,3530.4,7.2185]
["bitfinex","ETHUSD",1718895699261,1.22507041,3531.9,3530.5,7.3]
["bitfinex","ETHUSD",1718895699440,1.22507041,3531.8,3530.5,7.3]
["bitfinex","ETHUSD",1718895699614,1.22507041,3531.7,3530.5,8.75185]
["bitfinex","ETHUSD",1718895699809,1.22507041,3531.6,3530.5,8.75185]
["bitfinex","ETHUSD",1718895700010,1.22507041,3531.5,3530.6,8.10628531]
["bitfinex","ETHUSD",1718895700212,1.22507041,3531.4,3530.6,8.10628531]
["bitfinex","ETHUSD",1718895700555,1.22507041,3531.3,3530.7,1.54062853]
["bitfinex","ETHUSD",1718895700716,1.22507041,3531.2,3530.7,1.54062853]
["bitfinex","ETHUSD",1718895700920,1.22507041,3531.1,3530.7,1.54062853]
["bitfinex","ETHUSD",1718895701146,1.22507041,3531.0,3530.8,1.69469138]
["bitfinex","ETHUSD",1718895701458,1.22507041,3530.9,3530.8,1.69469138]
["bitfinex","ETHUSD",1718895701742,3.17857847,3531.6,3530.8,1.69469138]
["bitfinex","ETHUSD",1718895702241,3.17857847,3531.6,3530.9,8.01832966]
["bitfinex","ETHUSD",1718895702457,3.17857847,3531.6,3530.9,7.0132]
["bitfinex","ETHUSD",1718895703419,1.22507041,3531.5,3530.9,7.0132]
["bitfinex","ETHUSD",1718895703626,1.22507041,3531.4,3530.9,7.0132]
["bitfinex","ETHUSD",1718895703826,1.22507041,3531.3,3531.0,0.85132]
["bitfinex","ETHUSD",1718895704090,1.22507041,3531.2,3531.1,8.0861]
["bitfinex","ETHUSD",1718895705133,1.22507041,3531.6,3531.1,8.0861]
["bitfinex","ETHUSD",1718895707045,1.22507041,3531.6,3531.1,8.8361]
["bitfinex","ETHUSD",1718895707612,1.22507041,3531.6,3531.1,8.0861]
["bitfinex","ETHUSD",1718895710368,1.22507041,3531.6,3530.7,0.14805035]
["bitfinex","ETHUSD",1718895710584,1.22507041,3531.6,3530.5,7.3]
["bitfinex","ETHUSD",1718895710585,6.17877405,3531.6,3530.6,0.14805035]
["bitfinex","ETHUSD",1718895710769,3.30907041,3531.5,3530.6,0.14805035]
["bitfinex","ETHUSD",1718895711074,4.22507041,3531.4,3530.6,0.14805035]
["bitfinex","ETHUSD",1718895711283,1.22507041,3531.3,3530.6,0.14805035]
["bitfinex","ETHUSD",1718895712386,1.22507041,3531.2,3530.6,0.14805035]
["bitfinex","ETHUSD",1718895712614,1.22507041,3531.1,3530.6,0.14805035]
["bitfinex","ETHUSD",1718895712772,1.22507041,3531.0,3530.6,0.14805035]
["bitfinex","ETHUSD",1718895712969,1.22507041,3530.9,3530.6,0.14805035]
["bitfinex","ETHUSD",1718895713154,1.22507041,3530.8,3530.6,0.14805035]
["bitfinex","ETHUSD",1718895713472,1.22507041,3530.7,3530.6,2.11785538]
["bitfinex","ETHUSD",1718895713673,1.22507041,3530.7,3530.6,0.14805035]
["bitfinex","ETHUSD",1718895715594,1.22507041,3531.4,3530.4,0.14805035]
["bitfinex","ETHUSD",1718895718799,1.22507041,3531.4,3530.7,0.75]
["bitfinex","ETHUSD",1718895719001,1.22507041,3531.3,3531.1,7.2371]
["bitfinex","ETHUSD",1718895719236,1.22507041,3531.2,3531.1,7.2371]
["bitfinex","ETHUSD",1718895719501,28.7216,3531.7,3531.1,7.2371]
["bitfinex","ETHUSD",1718895719502,1.22507041,3531.6,3531.1,7.2371]
["bitfinex","ETHUSD",1718895719674,1.22507041,3531.5,3531.1,8.03581]
["bitfinex","ETHUSD",1718895719874,1.22507041,3531.4,3531.1,8.03581]
["bitfinex","ETHUSD",1718895720197,1.22507041,3531.3,3531.2,0.953581]
["bitfinex","ETHUSD",1718895720392,1.22507041,3531.3,3531.1,7.2371]
["bitfinex","ETHUSD",1718895720583,1.22507041,3531.2,3531.1,7.2371]
["bitfinex","ETHUSD",1718895722785,1.22507041,3531.6,3531.1,7.2371]
["bitfinex","ETHUSD",1718895722988,1.22507041,3531.6,3531.2,0.79871]
["bitfinex","ETHUSD",1718895724610,1.22507041,3531.6,3531.2,0.94676035]
["bitfinex","ETHUSD",1718895724794,1.22507041,3531.6,3531.2,0.14805035]
["bitfinex","ETHUSD",1718895724993,3.17855846,3531.6,3531.2,0.14805035]
["bitfinex","ETHUSD",1718895726106,1.22507041,3531.6,3531.1,0.75]
["bitfinex","ETHUSD",1718895726329,28.7216,3531.7,3531.1,0.75]
["bitfinex","ETHUSD",1718895726330,1.22507041,3531.5,3531.2,7.1198]
["bitfinex","ETHUSD",1718895726547,1.22507041,3531.4,3531.3,0.78698]
["bitfinex","ETHUSD",1718895726745,1.22507041,3531.6,3531.3,0.78698]
["bitfinex","ETHUSD",1718895727033,28.7216,3531.7,3531.2,7.1198]
["bitfinex","ETHUSD",1718895727034,1.22507041,3531.5,3531.2,7.1198]
["bitfinex","ETHUSD",1718895727198,1.22507041,3531.4,3531.2,7.1198]
["bitfinex","ETHUSD",1718895727543,1.22507041,3531.3,3531.2,7.1198]
["bitfinex","ETHUSD",1718895727700,1.22507041,3531.6,3531.2,7.1198]
["bitfinex","ETHUSD",1718895727908,1.22507041,3531.5,3531.3,0.75]
["bitfinex","ETHUSD",1718895728114,28.7216,3531.7,3531.4,0.78698]
["bitfinex","ETHUSD",1718895728415,1.22610018,3531.6,3531.4,0.78698]
["bitfinex","ETHUSD",1718895729931,1.22610018,3531.6,3531.2,7.1198]
["bitfinex","ETHUSD",1718895730148,3.17984062,3531.6,3531.2,7.1198]
["bitfinex","ETHUSD",1718895730655,1.22610018,3531.6,3531.2,7.1198]
["bitfinex","ETHUSD",1718895730968,3.17976202,3531.6,3531.2,7.1198]
["bitfinex","ETHUSD",1718895731178,3.17976202,3531.6,3530.9,0.14805035]
["bitfinex","ETHUSD",1718895732254,2.084,3531.3,3530.3,7.3]
["bitfinex","ETHUSD",1718895732550,1.22610018,3531.2,3530.3,7.3]
["bitfinex","ETHUSD",1718895732754,1.22610018,3531.1,3530.3,7.3]
["bitfinex","ETHUSD",1718895732936,1.22610018,3531.0,3530.3,7.3]
["bitfinex","ETHUSD",1718895733146,1.22610018,3530.9,3530.3,7.3]
["bitfinex","ETHUSD",1718895733351,1.22610018,3530.8,3530.3,7.3]
["bitfinex","ETHUSD",1718895733653,1.22610018,3530.7,3530.3,7.3]
["bitfinex","ETHUSD",1718895733858,1.22610018,3530.6,3530.3,7.3]
["bitfinex","ETHUSD",1718895734062,1.22610018,3530.5,3530.3,7.3]
["bitfinex","ETHUSD",1718895734366,1.22610018,3530.4,3530.1,0.14805035]
["bitfinex","ETHUSD",1718895734558,0.49058419,3531.1,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895734559,1.22610018,3530.3,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895734860,2.084,3530.9,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895734861,1.22610018,3530.2,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895735057,1.22610018,3530.1,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895735272,1.22610018,3530.0,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895735475,1.22610018,3529.9,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895736472,1.22610018,3530.6,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895736687,1.22610018,3530.5,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895736893,1.22610018,3530.4,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895737035,1.22610018,3530.3,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895737235,1.22610018,3530.2,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895737538,1.22610018,3530.1,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895737735,1.22610018,3530.0,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895737940,1.22610018,3529.9,3529.8,0.14805035]
["bitfinex","ETHUSD",1718895738248,1.22610018,3529.9,3529.5,0.14805035]
["bitfinex","ETHUSD",1718895738445,1.22610018,3529.8,3529.5,0.14805035]
["bitfinex","ETHUSD",1718895738657,1.22610018,3529.7,3529.2,0.14805035]
["bitfinex","ETHUSD",1718895738839,0.49065769,3530.0,3529.2,0.14805035]
["bitfinex","ETHUSD",1718895738840,1.22610018,3529.6,3529.2,0.14805035]
["bitfinex","ETHUSD",1718895739034,1.22610018,3529.5,3529.2,0.14805035]
["bitfinex","ETHUSD",1718895739261,1.22610018,3529.4,3529.2,0.14805035]
["bitfinex","ETHUSD",1718895739466,4.05106208,3529.9,3529.2,0.14805035]
["bitfinex","ETHUSD",1718895739467,1.22610018,3529.3,3529.2,0.14805035]
["bitfinex","ETHUSD",1718895739675,2.084,3529.7,3529.2,0.14805035]
["bitfinex","ETHUSD",1718895739978,2.084,3529.7,3528.7,7.3]
["bitfinex","ETHUSD",1718895739979,1.22610018,3529.6,3528.7,7.3]
["bitfinex","ETHUSD",1718895740149,2.084,3529.3,3528.7,7.3]
["bitfinex","ETHUSD",1718895740334,1.22610018,3529.2,3528.7,7.3]
["bitfinex","ETHUSD",1718895740786,4.22610018,3529.2,3528.7,7.3]
["bitfinex","ETHUSD",1718895740970,1.71688429,3529.1,3528.7,7.3]
["bitfinex","ETHUSD",1718895741166,1.22610018,3529.0,3528.7,7.3]
["bitfinex","ETHUSD",1718895741472,1.22610018,3528.9,3528.7,7.3]
["bitfinex","ETHUSD",1718895741657,1.22610018,3528.8,3528.7,7.3]
["bitfinex","ETHUSD",1718895742169,1.22610018,3528.8,3528.4,19.65]
["bitfinex","ETHUSD",1718895742338,1.22610018,3528.7,3528.2,19.65]
["bitfinex","ETHUSD",1718895742540,1.22610018,3528.6,3528.2,19.65]
["bitfinex","ETHUSD",1718895742775,0.16883788,3528.7,3528.2,19.65]
["bitfinex","ETHUSD",1718895742776,1.22610018,3528.5,3528.2,19.65]
["bitfinex","ETHUSD",1718895742992,1.22610018,3528.4,3528.2,19.65]
["bitfinex","ETHUSD",1718895743199,1.22610018,3528.3,3528.2,19.65]
["bitfinex","ETHUSD",1718895743391,0.46227859,3529.0,3528.2,19.65]
["bitfinex","ETHUSD",1718895743702,1.61771209,3528.9,3528.2,19.65]
["bitfinex","ETHUSD",1718895743882,1.22239562,3528.8,3528.2,19.65]
["bitfinex","ETHUSD",1718895745394,0.49082344,3529.1,3528.2,19.65]
["bitfinex","ETHUSD",1718895745693,7.2181,3529.9,3528.3,2.77]
["bitfinex","ETHUSD",1718895745694,9.3021,3529.9,3528.3,2.77]
["bitfinex","ETHUSD",1718895745880,4.71285423,3529.8,3528.3,22.42]
["bitfinex","ETHUSD",1718895746089,1.71285423,3529.7,3528.3,19.65]
["bitfinex","ETHUSD",1718895746288,1.22206059,3529.6,3528.3,19.65]
["bitfinex","ETHUSD",1718895747297,1.22206059,3529.6,3528.4,0.75]
["bitfinex","ETHUSD",1718895747974,1.22206059,3529.6,3528.2,20.38]
["bitfinex","ETHUSD",1718895748498,2.084,3529.4,3528.2,19.65]
["bitfinex","ETHUSD",1718895748698,1.22206059,3529.3,3528.2,19.65]
["bitfinex","ETHUSD",1718895748867,4.22206059,3529.3,3528.2,19.65]
["bitfinex","ETHUSD",1718895749190,1.22206059,3529.2,3528.2,19.65]
["bitfinex","ETHUSD",1718895749392,2.084,3529.0,3528.2,19.65]
["bitfinex","ETHUSD",1718895749703,8.66036059,3528.9,3528.2,19.65]
["bitfinex","ETHUSD",1718895749878,4.71291379,3528.8,3528.2,19.65]
["bitfinex","ETHUSD",1718895750077,3.79691379,3528.7,3528.2,19.65]
["bitfinex","ETHUSD",1718895750389,1.22206059,3528.6,3528.2,19.65]
["bitfinex","ETHUSD",1718895750595,1.60138408,3528.6,3528.2,19.65]
["bitfinex","ETHUSD",1718895750907,1.22206059,3528.5,3527.8,19.65]
["bitfinex","ETHUSD",1718895751112,2.084,3528.3,3527.8,19.65]
["bitfinex","ETHUSD",1718895751403,2.71460606,3528.3,3527.8,19.65]
["bitfinex","ETHUSD",1718895753371,3.0,3528.4,3527.8,19.65]
["bitfinex","ETHUSD",1718895753575,5.084,3528.7,3527.8,19.65]
["bitfinex","ETHUSD",1718895753807,1.71240741,3528.6,3527.8,19.65]
["bitfinex","ETHUSD",1718895754105,2.084,3528.0,3527.7,19.65]
["bitfinex","ETHUSD",1718895754307,2.084,3528.0,3526.8,7.2054]
["bitfinex","ETHUSD",1718895754308,9.4239,3528.0,3526.9,19.65]
["bitfinex","ETHUSD",1718895754617,1.43017151,3527.9,3526.9,19.65]
["bitfinex","ETHUSD",1718895754907,3.2084,3527.9,3526.9,19.65]
["bitfinex","ETHUSD",1718895755077,0.55,3527.8,3526.9,19.65]
["bitfinex","ETHUSD",1718895755277,1.04106622,3527.8,3526.9,19.65]
["bitfinex","ETHUSD",1718895755674,0.55,3527.8,3526.9,19.65]
["bitfinex","ETHUSD",1718895755911,2.74709001,3527.8,3526.9,19.65]
["bitfinex","ETHUSD",1718895756217,2.084,3527.2,3526.9,19.65]
["bitfinex","ETHUSD",1718895756428,2.084,3527.2,3526.5,19.65]
["bitfinex","ETHUSD",1718895756771,2.084,3527.6,3526.5,19.65]
["bitfinex","ETHUSD",1718895756978,0.55,3527.5,3526.5,19.65]
["bitfinex","ETHUSD",1718895757278,3.55,3527.5,3526.5,19.65]
["bitfinex","ETHUSD",1718895758577,3.55,3527.5,3526.0,0.75]
["bitfinex","ETHUSD",1718895758578,8.6103,3527.4,3526.0,7.3]
["bitfinex","ETHUSD",1718895758778,2.084,3526.5,3526.0,7.3]
["bitfinex","ETHUSD",1718895759001,2.084,3526.5,3525.6,7.3]
["bitfinex","ETHUSD",1718895759801,2.084,3526.5,3525.7,0.05672019]
["bitfinex","ETHUSD",1718895760015,2.6096,3526.5,3525.7,0.05672019]
["bitfinex","ETHUSD",1718895760321,3.0,3526.4,3525.7,0.05672019]
["bitfinex","ETHUSD",1718895760500,3.0,3526.4,3525.6,7.3]
["bitfinex","ETHUSD",1718895761204,3.0,3526.8,3525.6,7.3]
["bitfinex","ETHUSD",1718895761405,0.5084,3526.8,3525.6,9.995]
["bitfinex","ETHUSD",1718895761758,3.5084,3526.8,3525.6,9.995]
["bitfinex","ETHUSD",1718895762804,1.041214,3526.7,3525.6,7.3]
["bitfinex","ETHUSD",1718895763783,1.706,3526.6,3525.6,7.3]
["bitfinex","ETHUSD",1718895764119,4.34,3526.5,3525.6,7.3]
["bitfinex","ETHUSD",1718895764278,3.0,3526.4,3525.6,7.3]
["bitfinex","ETHUSD",1718895764682,0.49123509,3526.7,3525.6,7.3]
["bitfinex","ETHUSD",1718895764878,3.49123509,3526.7,3525.6,7.3]
["bitfinex","ETHUSD",1718895765321,2.084,3526.4,3525.6,7.3]
["bitfinex","ETHUSD",1718895765927,5.57525609,3526.4,3525.6,7.3]
["bitfinex","ETHUSD",1718895766131,0.55,3526.3,3525.6,7.3]
["bitfinex","ETHUSD",1718895766336,3.0,3526.3,3525.6,7.3]
["bitfinex","ETHUSD",1718895766835,5.084,3526.4,3525.6,7.3]
["bitfinex","ETHUSD",1718895767494,1.04126316,3526.3,3525.6,7.3]
["bitfinex","ETHUSD",1718895767743,3.55,3526.3,3525.6,7.3]
["bitfinex","ETHUSD",1718895767899,4.04126002,3526.3,3525.6,7.3]
["bitfinex","ETHUSD",1718895768239,3.55,3526.3,3525.6,7.3]
["bitfinex","ETHUSD",1718895768540,3.0,3526.3,3525.6,7.3]
["bitfinex","ETHUSD",1718895768690,2.084,3526.4,3525.6,7.3]
["bitfinex","ETHUSD",1718895769097,5.1972331,3526.8,3525.7,6.9407]
["bitfinex","ETHUSD",1718895769098,0.4912329,3526.7,3525.7,6.9407]
["bitfinex","ETHUSD",1718895769322,0.49119136,3526.7,3525.8,1.42407]
["bitfinex","ETHUSD",1718895769505,0.49119136,3526.8,3525.8,1.42407]
["bitfinex","ETHUSD",1718895769714,0.49119136,3526.8,3525.7,6.9407]
["bitfinex","ETHUSD",1718895770195,2.084,3526.5,3525.7,6.9407]
["bitfinex","ETHUSD",1718895770604,2.084,3526.5,3525.6,7.3]
["bitfinex","ETHUSD",1718895770911,5.084,3526.5,3525.6,7.3]
["bitfinex","ETHUSD",1718895771224,0.49124159,3526.4,3525.6,7.3]
["bitfinex","ETHUSD",1718895771426,0.55752416,3526.3,3525.6,7.3]
["bitfinex","ETHUSD",1718895771601,1.59877541,3526.3,3525.6,7.3]
["bitfinex","ETHUSD",1718895771954,2.084,3526.1,3525.6,7.3]
["bitfinex","ETHUSD",1718895773037,4.28127394,3526.1,3525.3,19.65]
["bitfinex","ETHUSD",1718895773242,2.084,3525.7,3525.3,19.65]
["bitfinex","ETHUSD",1718895773402,2.084,3525.7,3525.1,19.65]
["bitfinex","ETHUSD",1718895774335,3.0,3525.9,3525.1,19.65]
["bitfinex","ETHUSD",1718895774545,3.45240539,3526.0,3525.1,19.65]
["bitfinex","ETHUSD",1718895774703,0.55,3525.9,3525.1,19.65]
["bitfinex","ETHUSD",1718895775745,1.04131166,3525.9,3525.1,19.65]
["bitfinex","ETHUSD",1718895775933,0.55,3525.9,3525.1,19.65]
["bitfinex","ETHUSD",1718895776642,1.53259024,3525.9,3525.1,19.65]
["bitfinex","ETHUSD",1718895776841,1.59882009,3525.9,3525.1,19.65]
["bitfinex","ETHUSD",1718895779557,1.10752416,3525.9,3525.1,19.65]
["bitfinex","ETHUSD",1718895779724,1.59883036,3525.9,3525.1,19.65]
["bitfinex","ETHUSD",1718895782123,2.084,3525.7,3525.1,19.65]
["bitfinex","ETHUSD",1718895782360,2.084,3525.3,3525.1,19.65]
["bitfinex","ETHUSD",1718895782924,2.084,3525.3,3524.3,7.1831]
["bitfinex","ETHUSD",1718895783674,2.57538934,3525.3,3524.3,7.1831]
["bitfinex","ETHUSD",1718895783952,3.0,3525.2,3524.3,7.1831]
["bitfinex","ETHUSD",1718895784330,0.49138934,3525.7,3524.3,7.1831]
["bitfinex","ETHUSD",1718895785415,6.8179,3526.2,3524.2,8.05]
["bitfinex","ETHUSD",1718895785416,10.6079,3526.2,3524.6,0.75]
["bitfinex","ETHUSD",1718895785653,0.49126452,3525.7,3524.7,7.3]
["bitfinex","ETHUSD",1718895785829,0.49126452,3526.1,3524.7,7.3]
["bitfinex","ETHUSD",1718895786044,0.49126452,3526.1,3525.2,0.75]
["bitfinex","ETHUSD",1718895786332,2.084,3526.5,3525.4,6.8587]
["bitfinex","ETHUSD",1718895786683,2.084,3526.5,3525.5,0.81758579]
["bitfinex","ETHUSD",1718895787168,2.084,3526.5,3525.5,0.76087]
["bitfinex","ETHUSD",1718895787535,1.21913587,3526.4,3525.5,0.76087]
["bitfinex","ETHUSD",1718895787829,4.21913587,3526.4,3525.4,26.5087]
["bitfinex","ETHUSD",1718895788034,0.49126452,3526.3,3525.4,26.5087]
["bitfinex","ETHUSD",1718895788366,2.084,3526.1,3525.4,19.65]
["bitfinex","ETHUSD",1718895788565,1.4283904,3526.0,3525.4,19.65]
["bitfinex","ETHUSD",1718895788735,1.2199904,3525.9,3525.4,19.65]
["bitfinex","ETHUSD",1718895789300,1.71126946,3525.9,3525.4,19.65]
["bitfinex","ETHUSD",1718895789586,0.49127906,3525.9,3525.4,19.65]
["bitfinex","ETHUSD",1718895789871,3.49127906,3526.5,3525.4,19.65]
["bitfinex","ETHUSD",1718895790170,2.26021646,3526.4,3525.4,19.65]
["bitfinex","ETHUSD",1718895790372,1.2189374,3526.3,3525.4,19.65]
["bitfinex","ETHUSD",1718895790537,1.2189374,3526.3,3525.5,19.65]
["bitfinex","ETHUSD",1718895791083,2.084,3526.2,3525.5,19.65]
["bitfinex","ETHUSD",1718895791368,2.37395905,3526.1,3525.5,19.65]
["bitfinex","ETHUSD",1718895791538,1.2189374,3526.0,3525.5,19.65]
["bitfinex","ETHUSD",1718895791945,1.71022973,3526.0,3525.5,19.65]
["bitfinex","ETHUSD",1718895792144,1.2189374,3525.9,3525.5,19.65]
["bitfinex","ETHUSD",1718895792446,4.71022973,3525.9,3525.5,19.65]
["bitfinex","ETHUSD",1718895792647,0.49129233,3525.8,3525.5,22.345]
["bitfinex","ETHUSD",1718895792833,3.49129233,3526.5,3525.5,22.345]
["bitfinex","ETHUSD",1718895793059,1.21909505,3526.4,3525.6,7.2805]
["bitfinex","ETHUSD",1718895793238,1.71038738,3526.4,3525.6,7.2805]
["bitfinex","ETHUSD",1718895793471,0.49129233,3527.1,3525.7,0.75]
["bitfinex","ETHUSD",1718895793668,1.21867459,3527.0,3525.8,3.52642813]
["bitfinex","ETHUSD",1718895793833,1.21867459,3526.9,3525.8,3.52642813]
["bitfinex","ETHUSD",1718895794037,1.21867459,3526.8,3525.9,1.15569281]
["bitfinex","ETHUSD",1718895794373,0.49129233,3527.1,3526.0,0.75]
["bitfinex","ETHUSD",1718895794374,1.21867459,3526.7,3526.0,0.75]
["bitfinex","ETHUSD",1718895794686,1.21867459,3526.6,3526.1,7.1453]
["bitfinex","ETHUSD",1718895794844,1.21867459,3526.5,3526.3,0.75]
["bitfinex","ETHUSD",1718895795028,0.49112708,3527.6,3526.3,20.4]
["bitfinex","ETHUSD",1718895795232,2.41895447,3527.7,3526.7,0.75]
["bitfinex","ETHUSD",1718895795233,1.21973439,3527.5,3526.7,0.75]
["bitfinex","ETHUSD",1718895795581,1.21973439,3527.4,3527.1,0.75]
["bitfinex","ETHUSD",1718895795758,3.0,3528.1,3527.2,0.0506823]
["bitfinex","ETHUSD",1718895795968,0.49112708,3528.3,3527.3,0.05068086]
["bitfinex","ETHUSD",1718895795969,4.21942329,3528.0,3527.3,0.05068086]
["bitfinex","ETHUSD",1718895796140,1.71055037,3527.9,3527.3,0.05068086]
["bitfinex","ETHUSD",1718895796339,1.21942329,3527.8,3527.1,19.65]
["bitfinex","ETHUSD",1718895796568,1.21942329,3527.7,3527.1,19.65]
["bitfinex","ETHUSD",1718895796724,0.49112708,3528.2,3527.1,19.65]
["bitfinex","ETHUSD",1718895796725,1.21942329,3527.6,3527.1,19.65]
["bitfinex","ETHUSD",1718895796931,0.49112708,3528.3,3527.1,19.65]
["bitfinex","ETHUSD",1718895796932,1.21942329,3527.5,3527.1,19.65]
["bitfinex","ETHUSD",1718895797170,1.21942329,3527.4,3527.1,19.65]
["bitfinex","ETHUSD",1718895797462,1.21942329,3527.3,3527.1,19.65]
["bitfinex","ETHUSD",1718895797667,1.21942329,3527.2,3527.1,19.65]
["bitfinex","ETHUSD",1718895798162,1.21942329,3527.5,3527.1,19.65]
["bitfinex","ETHUSD",1718895798466,1.21942329,3527.4,3527.1,19.65]
["bitfinex","ETHUSD",1718895798636,3.49100755,3527.6,3526.3,15.3755]
["bitfinex","ETHUSD",1718895798637,1.21942329,3527.3,3526.6,0.75]
["bitfinex","ETHUSD",1718895798828,1.21942329,3527.2,3526.6,1.5]
["bitfinex","ETHUSD",1718895799028,0.49100755,3527.5,3526.6,1.5]
["bitfinex","ETHUSD",1718895799029,0.49100755,3527.5,3526.9,0.75]
["bitfinex","ETHUSD",1718895799257,1.22070272,3527.4,3527.0,7.3999]
["bitfinex","ETHUSD",1718895799493,1.22070272,3527.3,3527.1,0.0566715]
["bitfinex","ETHUSD",1718895799658,0.49100755,3528.4,3527.1,0.0566715]
["bitfinex","ETHUSD",1718895799858,3.0,3528.5,3527.1,27.0066715]
["bitfinex","ETHUSD",1718895799859,1.77065234,3528.3,3527.1,27.0066715]
["bitfinex","ETHUSD",1718895800096,1.22065234,3528.2,3527.1,27.91032765]
["bitfinex","ETHUSD",1718895800851,1.22065234,3528.2,3527.1,27.85365615]
["bitfinex","ETHUSD",1718895801083,1.22065234,3528.2,3527.1,26.95]
["bitfinex","ETHUSD",1718895802792,1.22065234,3528.2,3527.3,0.75]
["bitfinex","ETHUSD",1718895802992,1.22065234,3528.1,3527.4,0.03641173]
["bitfinex","ETHUSD",1718895803196,1.22065234,3528.0,3527.5,0.90364117]
["bitfinex","ETHUSD",1718895803356,4.00241244,3528.9,3527.8,0.75]
["bitfinex","ETHUSD",1718895803357,1.22065234,3527.9,3527.8,0.75]
["bitfinex","ETHUSD",1718895803556,3.0,3528.8,3527.9,0.81711]
["bitfinex","ETHUSD",1718895803557,0.49093949,3528.7,3527.9,0.81711]
["bitfinex","ETHUSD",1718895803798,1.22121442,3528.6,3527.9,20.46711]
["bitfinex","ETHUSD",1718895803958,1.22121442,3528.6,3528.0,2.83310454]
["bitfinex","ETHUSD",1718895804159,1.22121442,3528.6,3528.0,2.77642813]
["bitfinex","ETHUSD",1718895804392,1.22121442,3528.5,3528.0,2.77642813]
["bitfinex","ETHUSD",1718895804610,1.22121442,3528.4,3527.9,21.21711]
["bitfinex","ETHUSD",1718895804804,0.49093949,3529.3,3527.9,21.21711]
["bitfinex","ETHUSD",1718895804805,1.22121442,3528.3,3527.9,21.21711]
["bitfinex","ETHUSD",1718895804959,1.22121442,3528.2,3528.0,2.77642813]
["bitfinex","ETHUSD",1718895805160,0.78045955,3529.3,3528.0,2.77642813]
["bitfinex","ETHUSD",1718895805363,1.2223996,3529.2,3528.1,2.39935381]
["bitfinex","ETHUSD",1718895805895,1.2223996,3529.2,3528.4,0.75]
["bitfinex","ETHUSD",1718895806063,1.2223996,3529.1,3528.4,0.75]
["bitfinex","ETHUSD",1718895806257,1.2223996,3529.0,3528.5,0.15]
["bitfinex","ETHUSD",1718895806509,1.2223996,3528.9,3528.1,22.79935381]
["bitfinex","ETHUSD",1718895806800,2.9283996,3528.8,3527.6,7.3]
["bitfinex","ETHUSD",1718895806962,2.784,3528.9,3527.6,7.3]
["bitfinex","ETHUSD",1718895806963,1.706,3528.6,3527.6,7.3]
["bitfinex","ETHUSD",1718895807164,1.2223996,3528.5,3527.6,7.3]
["bitfinex","ETHUSD",1718895807361,4.2223996,3528.5,3527.6,7.3]
["bitfinex","ETHUSD",1718895809701,1.2223996,3527.5,3527.2,19.65]
["bitfinex","ETHUSD",1718895809997,1.2223996,3527.4,3527.2,19.65]
["bitfinex","ETHUSD",1718895810214,1.2223996,3527.3,3527.2,19.65]
["bitfinex","ETHUSD",1718895810363,1.2223996,3527.9,3527.2,19.65]
["bitfinex","ETHUSD",1718895810567,1.07634544,3527.8,3527.2,19.65]
["bitfinex","ETHUSD",1718895810814,1.2223996,3527.7,3527.2,19.65]
["bitfinex","ETHUSD",1718895811195,1.71345445,3527.7,3527.2,19.65]
["bitfinex","ETHUSD",1718895811514,1.2223996,3527.6,3527.2,19.65]
["bitfinex","ETHUSD",1718895811685,0.55,3527.5,3526.8,19.65]
["bitfinex","ETHUSD",1718895811885,0.55,3527.5,3526.5,7.28779]
["bitfinex","ETHUSD",1718895811886,1.2223996,3527.4,3526.9,19.65]
["bitfinex","ETHUSD",1718895812064,1.07634544,3527.3,3526.9,19.65]
["bitfinex","ETHUSD",1718895812276,1.2223996,3527.2,3526.9,19.65]
["bitfinex","ETHUSD",1718895812494,0.55,3527.1,3526.9,19.65]
["bitfinex","ETHUSD",1718895812665,1.2223996,3527.0,3526.3,19.65]
["bitfinex","ETHUSD",1718895813612,1.7135179,3527.0,3526.3,19.65]
["bitfinex","ETHUSD",1718895813919,1.2223996,3526.9,3526.3,19.65]
["bitfinex","ETHUSD",1718895814103,1.74875139,3526.9,3526.3,19.65]
["bitfinex","ETHUSD",1718895814268,1.2223996,3526.8,3526.3,19.65]
["bitfinex","ETHUSD",1718895814712,1.01747009,3526.9,3526.3,19.65]
["bitfinex","ETHUSD",1718895814713,1.22017514,3526.7,3526.3,19.65]
["bitfinex","ETHUSD",1718895814922,1.22017514,3526.7,3526.1,7.28779]
["bitfinex","ETHUSD",1718895814923,1.22017514,3526.8,3526.2,19.65]
["bitfinex","ETHUSD",1718895815149,2.2537529,3526.7,3526.2,19.65]
["bitfinex","ETHUSD",1718895815329,1.22017514,3526.6,3526.2,19.65]
["bitfinex","ETHUSD",1718895815531,1.74652693,3526.6,3526.2,19.65]
["bitfinex","ETHUSD",1718895815728,1.22017514,3526.5,3526.2,19.65]
["bitfinex","ETHUSD",1718895815937,4.71136182,3526.5,3525.6,19.65]
["bitfinex","ETHUSD",1718895816110,2.74493958,3526.4,3525.6,19.65]
["bitfinex","ETHUSD",1718895816311,4.22017514,3526.3,3525.6,19.65]
["bitfinex","ETHUSD",1718895816551,2.26136182,3526.2,3525.6,19.65]
["bitfinex","ETHUSD",1718895816708,1.22017514,3526.1,3525.6,19.65]
["bitfinex","ETHUSD",1718895820309,1.22017514,3526.1,3525.7,19.65]
["bitfinex","ETHUSD",1718895820660,1.22017514,3526.0,3525.7,19.65]
["bitfinex","ETHUSD",1718895820951,1.22017514,3525.9,3525.7,19.65]
["bitfinex","ETHUSD",1718895821161,0.51972566,3526.5,3525.8,19.65]
["bitfinex","ETHUSD",1718895821307,1.76945094,3526.4,3525.8,19.65]
["bitfinex","ETHUSD",1718895821504,1.70965483,3526.3,3525.8,19.65]
["bitfinex","ETHUSD",1718895821709,1.76945094,3526.2,3525.8,19.65]
["bitfinex","ETHUSD",1718895821993,1.21945094,3526.1,3525.8,19.65]
["bitfinex","ETHUSD",1718895822265,0.55,3526.0,3525.8,19.65]
["bitfinex","ETHUSD",1718895822412,1.21945094,3525.9,3525.8,19.65]
["bitfinex","ETHUSD",1718895822615,1.76945094,3525.9,3525.8,19.65]
["bitfinex","ETHUSD",1718895822953,4.76945094,3525.9,3525.8,19.65]
["bitfinex","ETHUSD",1718895823150,2.26072066,3525.9,3525.8,19.65]
["bitfinex","ETHUSD",1718895823450,1.76945094,3525.9,3525.8,19.65]
["bitfinex","ETHUSD",1718895824854,2.2891766,3525.9,3525.1,19.65]
["bitfinex","ETHUSD",1718895825041,1.76945094,3525.8,3525.1,19.65]
["bitfinex","ETHUSD",1718895825240,1.21945094,3525.7,3525.1,19.65]
["bitfinex","ETHUSD",1718895825734,1.71075688,3525.7,3525.1,19.65]
["bitfinex","ETHUSD",1718895825919,1.21945094,3525.6,3525.1,19.65]
["bitfinex","ETHUSD",1718895827123,1.21945094,3525.5,3525.1,19.65]
["bitfinex","ETHUSD",1718895827443,1.21945094,3525.4,3525.1,19.65]
["bitfinex","ETHUSD",1718895827658,1.21945094,3525.3,3525.1,19.65]
["bitfinex","ETHUSD",1718895827818,3.98154227,3525.7,3525.1,19.65]
["bitfinex","ETHUSD",1718895828013,5.26019395,3525.6,3525.1,19.65]
["bitfinex","ETHUSD",1718895828251,1.71019395,3525.5,3525.1,19.65]
["bitfinex","ETHUSD",1718895828453,0.55,3525.6,3525.1,19.65]
["bitfinex","ETHUSD",1718895828454,1.21885557,3525.4,3525.1,19.65]
["bitfinex","ETHUSD",1718895828612,2.091,3525.9,3525.1,19.65]
["bitfinex","ETHUSD",1718895828613,1.21885557,3525.3,3525.1,19.65]
["bitfinex","ETHUSD",1718895828808,0.49133838,3525.7,3525.1,19.65]
["bitfinex","ETHUSD",1718895829008,1.21872461,3525.6,3525.1,19.65]
["bitfinex","ETHUSD",1718895829262,1.21872461,3525.5,3525.2,19.65]
["bitfinex","ETHUSD",1718895829577,2.091,3525.9,3525.2,19.65]
["bitfinex","ETHUSD",1718895829578,1.21872461,3525.4,3525.2,19.65]
["bitfinex","ETHUSD",1718895829733,0.49133838,3525.7,3525.2,19.65]
["bitfinex","ETHUSD",1718895829938,1.21872602,3525.6,3525.2,19.65]
["bitfinex","ETHUSD",1718895830244,1.21872602,3525.5,3525.2,19.65]
["bitfinex","ETHUSD",1718895830452,1.21872602,3525.4,3525.2,19.65]
["bitfinex","ETHUSD",1718895830777,0.49131434,3525.7,3525.2,19.65]
["bitfinex","ETHUSD",1718895830978,1.21890788,3525.6,3525.2,19.65]
["bitfinex","ETHUSD",1718895831274,1.21890788,3525.5,3525.2,19.65]
["bitfinex","ETHUSD",1718895831472,1.21890788,3525.4,3525.2,19.65]
["bitfinex","ETHUSD",1718895831639,0.49131434,3525.7,3525.2,19.65]
["bitfinex","ETHUSD",1718895831842,1.21896458,3525.6,3525.2,19.65]
["bitfinex","ETHUSD",1718895832149,1.21896458,3525.5,3525.2,19.65]
["bitfinex","ETHUSD",1718895832353,1.21896458,3525.4,3525.2,19.65]
["bitfinex","ETHUSD",1718895832561,1.21896458,3525.3,3525.2,19.65]
["bitfinex","ETHUSD",1718895832755,1.21896458,3525.6,3525.2,19.65]
["bitfinex","ETHUSD",1718895832972,1.21896458,3525.5,3525.2,19.65]
["bitfinex","ETHUSD",1718895833284,0.49131434,3525.7,3525.2,19.65]
["bitfinex","ETHUSD",1718895833285,1.21896458,3525.4,3525.2,19.65]
["bitfinex","ETHUSD",1718895833589,1.21896458,3525.3,3525.2,19.65]
["bitfinex","ETHUSD",1718895833940,1.2188463,3525.3,3525.2,19.65]
["bitfinex","ETHUSD",1718895834880,1.2188463,3525.6,3525.2,19.65]
["bitfinex","ETHUSD",1718895835182,1.2188463,3525.5,3525.2,19.65]
["bitfinex","ETHUSD",1718895835391,1.2188463,3525.4,3525.3,19.65]
["bitfinex","ETHUSD",1718895835571,1.99568761,3525.4,3525.3,19.65]
["bitfinex","ETHUSD",1718895835755,5.48702103,3525.4,3525.3,19.13328906]
["bitfinex","ETHUSD",1718895835960,4.99568761,3525.4,3525.3,19.13328906]
["bitfinex","ETHUSD",1718895836142,5.48710525,3525.4,3525.3,19.13328906]
["bitfinex","ETHUSD",1718895836342,2.48710525,3525.4,3525.3,19.13328906]
["bitfinex","ETHUSD",1718895836665,2.26026394,3525.4,3525.3,19.13328906]
["bitfinex","ETHUSD",1718895836844,1.71026394,3525.4,3525.3,19.13328906]
["bitfinex","ETHUSD",1718895837063,1.2188463,3525.4,3525.3,19.13328906]
["bitfinex","ETHUSD",1718895839158,1.71020482,3525.5,3525.3,19.13328906]
["bitfinex","ETHUSD",1718895839499,1.2188463,3525.4,3525.3,19.13328906]
["bitfinex","ETHUSD",1718895840393,2.6403253,3525.4,3525.3,18.05268906]
["bitfinex","ETHUSD",1718895840566,4.2188463,3525.4,3525.3,18.05268906]
["bitfinex","ETHUSD",1718895840769,4.71020482,3525.4,3525.3,18.05268906]
["bitfinex","ETHUSD",1718895841168,4.71020482,3525.4,3525.0,18.05268906]
["bitfinex","ETHUSD",1718895841367,1.71020482,3525.3,3525.0,18.05268906]
["bitfinex","ETHUSD",1718895841578,1.2188463,3525.2,3525.0,18.05268906]
["bitfinex","ETHUSD",1718895841775,1.21874699,3525.1,3525.0,18.05268906]
["bitfinex","ETHUSD",1718895841967,1.77698284,3525.4,3524.7,18.05268906]
["bitfinex","ETHUSD",1718895842173,1.21874699,3525.3,3524.7,18.05268906]
["bitfinex","ETHUSD",1718895842366,1.76874699,3525.2,3524.7,18.05268906]
["bitfinex","ETHUSD",1718895842576,1.21874699,3525.1,3524.4,18.05268906]
["bitfinex","ETHUSD",1718895842865,1.71014044,3525.1,3524.5,0.05674256]
["bitfinex","ETHUSD",1718895843073,1.21874699,3525.0,3524.4,18.05268906]
["bitfinex","ETHUSD",1718895843277,1.71014044,3525.0,3524.4,20.73673697]
["bitfinex","ETHUSD",1718895843488,0.49139345,3525.0,3524.4,20.73673697]
["bitfinex","ETHUSD",1718895843823,0.55,3525.2,3524.4,20.73673697]
["bitfinex","ETHUSD",1718895844110,1.21875919,3525.1,3524.4,18.05268906]
["bitfinex","ETHUSD",1718895844263,4.21875919,3525.1,3524.4,18.05268906]
["bitfinex","ETHUSD",1718895844603,1.71015264,3525.0,3524.4,18.05268906]
["bitfinex","ETHUSD",1718895844907,1.21875919,3524.9,3524.4,18.05268906]
["bitfinex","ETHUSD",1718895845071,4.21875919,3524.9,3524.4,18.05268906]
["bitfinex","ETHUSD",1718895845264,1.71018451,3524.8,3524.4,18.05268906]
["bitfinex","ETHUSD",1718895845501,1.21838155,3524.7,3524.4,18.05268906]
["bitfinex","ETHUSD",1718895845705,4.76838155,3524.7,3524.4,18.05268906]
["bitfinex","ETHUSD",1718895845934,1.21838155,3524.6,3523.9,18.05268906]
["bitfinex","ETHUSD",1718895846068,1.21838155,3524.6,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895846069,2.091,3524.4,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895846270,1.21838155,3524.3,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895846581,4.21838155,3524.3,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895846911,0.49142532,3524.2,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895847071,1.70925978,3524.2,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895847405,0.49142532,3524.6,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895847607,1.76777907,3524.5,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895847808,1.21777907,3524.4,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895848808,1.21777907,3524.4,3523.8,18.05268906]
["bitfinex","ETHUSD",1718895849105,0.55,3524.5,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895849292,1.21759044,3524.4,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895849497,0.4709082,3524.4,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895849809,1.76773909,3524.3,3524.0,18.05268906]
["bitfinex","ETHUSD",1718895850144,1.21773909,3524.2,3524.0,16.99698906]
["bitfinex","ETHUSD",1718895850290,1.706,3524.1,3523.0,7.28779]
["bitfinex","ETHUSD",1718895850629,2.091,3523.8,3523.0,7.28779]
["bitfinex","ETHUSD",1718895850783,1.76773909,3523.7,3523.0,7.28779]
["bitfinex","ETHUSD",1718895850988,1.21773909,3523.6,3523.0,7.28779]
["bitfinex","ETHUSD",1718895851186,0.55,3523.5,3523.0,7.28779]
["bitfinex","ETHUSD",1718895851503,1.21773909,3523.4,3523.0,7.28779]
["bitfinex","ETHUSD",1718895851877,1.7093548,3523.4,3523.0,7.28779]
["bitfinex","ETHUSD",1718895852070,1.7093548,3523.3,3523.0,7.28779]
["bitfinex","ETHUSD",1718895852272,1.21773909,3523.2,3522.9,16.04898906]
["bitfinex","ETHUSD",1718895852474,1.21773909,3523.1,3522.9,16.04898906]
["bitfinex","ETHUSD",1718895852772,0.49161571,3523.3,3522.9,16.04898906]
["bitfinex","ETHUSD",1718895853021,0.49161571,3523.4,3522.9,16.04898906]
["bitfinex","ETHUSD",1718895853182,3.49161571,3523.7,3523.0,1.60489891]
["bitfinex","ETHUSD",1718895853508,1.21641532,3523.6,3522.9,16.79898906]
["bitfinex","ETHUSD",1718895853711,1.21641532,3523.5,3522.9,16.79898906]
["bitfinex","ETHUSD",1718895853885,0.49159774,3524.0,3522.9,16.04898906]
["bitfinex","ETHUSD",1718895853886,1.21641532,3523.4,3522.9,16.04898906]
["bitfinex","ETHUSD",1718895854104,1.21641532,3523.3,3522.9,16.04898906]
["bitfinex","ETHUSD",1718895854309,1.21641532,3523.2,3522.9,16.04898906]
["bitfinex","ETHUSD",1718895854475,1.21641532,3523.1,3522.9,16.04898906]
["bitfinex","ETHUSD",1718895854685,3.80568349,3523.7,3522.9,16.04898906]
["bitfinex","ETHUSD",1718895854910,2.25798038,3523.6,3523.0,0.0566741]
["bitfinex","ETHUSD",1718895855112,1.21638264,3523.5,3523.0,0.0566741]
["bitfinex","ETHUSD",1718895855327,1.70798038,3523.5,3523.0,0.0566741]
["bitfinex","ETHUSD",1718895855618,1.21638264,3523.4,3523.0,0.0566741]
["bitfinex","ETHUSD",1718895855928,1.71858925,3523.4,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895856131,2.091,3522.7,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895856338,1.21638264,3522.7,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895857002,1.21638264,3523.0,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895857240,1.21638264,3522.9,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895857524,1.21638264,3522.8,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895857732,1.21638264,3522.7,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895858185,4.70812143,3522.7,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895858383,6.79912143,3522.7,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895858596,7.34912143,3522.7,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895858899,14.64992143,3522.7,3521.7,0.75]
["bitfinex","ETHUSD",1718895859112,2.091,3522.3,3521.0,0.75]
["bitfinex","ETHUSD",1718895859316,2.97905682,3522.2,3520.6,1.5]
["bitfinex","ETHUSD",1718895859675,2.091,3521.9,3520.6,1.5]
["bitfinex","ETHUSD",1718895859846,1.27305682,3521.8,3520.6,1.5]
["bitfinex","ETHUSD",1718895860158,1.82305682,3521.7,3520.6,1.5]
["bitfinex","ETHUSD",1718895860361,1.21638264,3521.6,3520.6,0.75]
["bitfinex","ETHUSD",1718895861215,1.21638264,3521.6,3520.5,7.2717]
["bitfinex","ETHUSD",1718895861216,0.05667418,3521.5,3520.5,7.2717]
["bitfinex","ETHUSD",1718895861631,0.05667418,3521.6,3520.5,7.2717]
["bitfinex","ETHUSD",1718895861965,1.21431416,3521.5,3520.5,7.2717]
["bitfinex","ETHUSD",1718895862170,0.05667418,3521.4,3520.3,1.5]
["bitfinex","ETHUSD",1718895862314,0.60667418,3521.4,3520.3,0.75]
["bitfinex","ETHUSD",1718895862662,0.60667418,3521.4,3520.3,1.5]
["bitfinex","ETHUSD",1718895862663,0.05667418,3521.4,3520.3,1.5]
["bitfinex","ETHUSD",1718895863395,0.05667418,3521.4,3520.1,0.75]
["bitfinex","ETHUSD",1718895863396,3.05667418,3521.4,3520.1,0.75]
["bitfinex","ETHUSD",1718895863519,1.54965031,3521.3,3520.1,0.75]
["bitfinex","ETHUSD",1718895863869,0.05667418,3521.2,3520.0,8.1668]
["bitfinex","ETHUSD",1718895864022,3.10163245,3521.1,3520.0,15.68851372]
["bitfinex","ETHUSD",1718895864219,0.54860155,3521.0,3520.0,15.68851372]
["bitfinex","ETHUSD",1718895864453,3.54860155,3521.0,3520.0,15.68851372]
["bitfinex","ETHUSD",1718895864637,2.091,3520.7,3520.0,15.68851372]
["bitfinex","ETHUSD",1718895864829,2.091,3520.3,3520.0,15.68851372]
["bitfinex","ETHUSD",1718895865020,3.0,3520.5,3519.7,15.68851372]
["bitfinex","ETHUSD",1718895865222,3.0,3520.5,3520.1,0.75]
["bitfinex","ETHUSD",1718895865223,0.49202802,3520.5,3520.1,0.75]
["bitfinex","ETHUSD",1718895865524,0.49202802,3520.7,3520.1,1.55852]
["bitfinex","ETHUSD",1718895865722,0.49202802,3521.2,3520.1,0.75]
["bitfinex","ETHUSD",1718895865976,3.05667418,3521.2,3520.1,0.75]
["bitfinex","ETHUSD",1718895866121,3.0,3521.2,3520.5,0.75]
["bitfinex","ETHUSD",1718895866320,0.49202802,3521.4,3520.5,0.75]
["bitfinex","ETHUSD",1718895866527,3.05667418,3521.8,3520.5,0.75]
["bitfinex","ETHUSD",1718895866727,0.49202802,3521.7,3520.7,0.75]
["bitfinex","ETHUSD",1718895866921,0.05667418,3521.8,3520.7,0.75]
["bitfinex","ETHUSD",1718895867159,0.26397022,3521.7,3520.7,0.75]
["bitfinex","ETHUSD",1718895867768,2.091,3521.9,3520.7,0.75]
["bitfinex","ETHUSD",1718895867769,2.091,3521.9,3520.8,7.1965]
["bitfinex","ETHUSD",1718895867967,3.0,3522.1,3521.3,0.75]
["bitfinex","ETHUSD",1718895868122,0.49184917,3522.1,3521.3,0.75]
["bitfinex","ETHUSD",1718895868322,0.49184917,3522.2,3521.3,0.75]
["bitfinex","ETHUSD",1718895868555,0.05667418,3522.6,3521.5,0.75]
["bitfinex","ETHUSD",1718895868824,0.05667418,3522.6,3521.1,0.75]
["bitfinex","ETHUSD",1718895868825,0.61821904,3522.6,3521.3,0.75]
["bitfinex","ETHUSD",1718895869056,0.61821904,3522.6,3521.1,0.75]
["bitfinex","ETHUSD",1718895869255,2.091,3522.4,3521.5,0.75]
["bitfinex","ETHUSD",1718895869465,0.44838469,3522.5,3521.5,0.75]
["bitfinex","ETHUSD",1718895869466,0.49181446,3522.5,3521.5,0.75]
["bitfinex","ETHUSD",1718895869744,1.706,3523.2,3521.5,0.75]
["bitfinex","ETHUSD",1718895869960,0.43917972,3523.1,3521.7,7.28779]
["bitfinex","ETHUSD",1718895870148,0.43917972,3523.1,3521.7,8.03779]
["bitfinex","ETHUSD",1718895870459,0.43917972,3523.1,3521.8,7.4532]
["bitfinex","ETHUSD",1718895870658,0.77242856,3523.2,3522.1,0.75]
["bitfinex","ETHUSD",1718895871065,1.706,3523.6,3522.2,0.02918953]
["bitfinex","ETHUSD",1718895871223,0.49169767,3523.2,3522.2,0.02918953]
["bitfinex","ETHUSD",1718895871777,0.05667418,3523.5,3522.2,0.02918953]
["bitfinex","ETHUSD",1718895871926,0.28694192,3523.4,3522.6,0.75]
["bitfinex","ETHUSD",1718895872258,0.33413719,3523.5,3522.6,0.75]
["bitfinex","ETHUSD",1718895872622,2.793,3523.8,3522.6,0.75]
["bitfinex","ETHUSD",1718895872623,0.49169767,3523.7,3522.6,0.75]
["bitfinex","ETHUSD",1718895872873,0.49169767,3523.8,3522.6,1.5]
["bitfinex","ETHUSD",1718895873161,0.49169767,3523.8,3522.7,0.15]
["bitfinex","ETHUSD",1718895873162,0.05667418,3523.7,3522.7,0.15]
["bitfinex","ETHUSD",1718895874326,0.05667418,3523.7,3522.6,0.75]
["bitfinex","ETHUSD",1718895874531,0.54829925,3523.7,3522.3,22.97630372]
["bitfinex","ETHUSD",1718895874750,0.55,3523.6,3522.3,22.97630372]
["bitfinex","ETHUSD",1718895875019,0.49552427,3523.5,3522.3,22.97630372]
["bitfinex","ETHUSD",1718895876459,0.55,3523.4,3522.3,22.97630372]
["bitfinex","ETHUSD",1718895876660,0.05667418,3523.3,3522.3,22.97630372]
["bitfinex","ETHUSD",1718895876841,0.55,3523.2,3522.3,22.97630372]
["bitfinex","ETHUSD",1718895877035,0.05667418,3523.1,3522.3,7.28779]
["bitfinex","ETHUSD",1718895877749,1.00388501,3523.2,3522.3,7.28779]
["bitfinex","ETHUSD",1718895879858,0.55,3523.2,3522.3,7.28779]
["bitfinex","ETHUSD",1718895880060,0.05667418,3523.3,3522.3,7.28779]
["bitfinex","ETHUSD",1718895880371,0.55,3523.2,3522.3,7.28779]
["bitfinex","ETHUSD",1718895880528,0.60667418,3523.2,3522.3,7.28779]
["bitfinex","ETHUSD",1718895881042,0.23126742,3523.1,3522.3,7.28779]
["bitfinex","ETHUSD",1718895881239,0.60667418,3523.0,3522.3,7.30829]
["bitfinex","ETHUSD",1718895881442,0.60667418,3523.0,3522.3,7.122326]
["bitfinex","ETHUSD",1718895882126,1.2163258,3522.9,3522.3,7.122326]
["bitfinex","ETHUSD",1718895882326,0.60667418,3522.8,3522.3,7.122326]
["bitfinex","ETHUSD",1718895882563,1.2727123,3522.7,3522.3,7.122326]
["bitfinex","ETHUSD",1718895882768,0.05667418,3522.7,3522.3,7.122326]
["bitfinex","ETHUSD",1718895883127,1.04174722,3522.8,3522.3,7.122326]
["bitfinex","ETHUSD",1718895883346,0.49174722,3523.1,3522.3,7.122326]
["bitfinex","ETHUSD",1718895883548,1.706,3523.6,3522.3,7.122326]
["bitfinex","ETHUSD",1718895883549,1.21592903,3523.0,3522.3,7.122326]
["bitfinex","ETHUSD",1718895883730,0.49174722,3523.4,3522.3,7.122326]
["bitfinex","ETHUSD",1718895883925,1.21543559,3523.3,3522.3,7.122326]
["bitfinex","ETHUSD",1718895884263,0.05667418,3523.2,3522.3,7.122326]
["bitfinex","ETHUSD",1718895884457,1.21543559,3523.1,3522.3,7.122326]
["bitfinex","ETHUSD",1718895884686,1.21543559,3523.1,3522.4,1.5]
["bitfinex","ETHUSD",1718895884842,0.94178201,3523.5,3522.4,0.75]
["bitfinex","ETHUSD",1718895885048,1.21575464,3523.4,3522.4,0.75]
["bitfinex","ETHUSD",1718895885377,1.21575464,3523.3,3522.4,0.75]
["bitfinex","ETHUSD",1718895885595,1.21575464,3523.2,3522.4,4.20872679]
["bitfinex","ETHUSD",1718895885872,0.49174722,3523.7,3522.4,4.20872679]
["bitfinex","ETHUSD",1718895886073,1.82253097,3523.6,3522.4,4.20872679]
["bitfinex","ETHUSD",1718895886383,1.21585679,3523.5,3522.4,4.20872679]
["bitfinex","ETHUSD",1718895887195,1.70749852,3523.5,3522.4,4.20872679]
["bitfinex","ETHUSD",1718895887378,1.21585679,3523.4,3522.4,4.20872679]
["bitfinex","ETHUSD",1718895887877,1.70749852,3523.4,3522.6,0.75]
["bitfinex","ETHUSD",1718895888084,1.21585679,3523.3,3522.6,0.75]
["bitfinex","ETHUSD",1718895888242,1.21585679,3523.2,3522.6,0.75]
["bitfinex","ETHUSD",1718895888441,1.21585679,3523.1,3522.4,4.20872679]
["bitfinex","ETHUSD",1718895888643,1.21585679,3523.0,3522.4,3.45872679]
["bitfinex","ETHUSD",1718895888864,1.04164173,3523.6,3522.4,3.45872679]
["bitfinex","ETHUSD",1718895889187,1.70631496,3523.5,3522.4,3.45872679]
["bitfinex","ETHUSD",1718895889352,1.76645644,3523.4,3522.3,7.122326]
["bitfinex","ETHUSD",1718895889541,1.27313062,3523.3,3522.3,7.122326]
["bitfinex","ETHUSD",1718895889743,1.21645644,3523.2,3522.3,7.122326]
["bitfinex","ETHUSD",1718895889969,1.70810249,3523.2,3522.3,7.122326]
["bitfinex","ETHUSD",1718895890178,1.21645644,3523.1,3522.3,7.122326]
["bitfinex","ETHUSD",1718895890475,1.27313062,3523.0,3522.3,7.122326]
["bitfinex","ETHUSD",1718895890632,1.21645644,3522.9,3522.3,7.122326]
["bitfinex","ETHUSD",1718895890836,1.21645644,3522.8,3522.3,7.122326]
["bitfinex","ETHUSD",1718895891074,1.21645644,3522.7,3522.3,7.122326]
["bitfinex","ETHUSD",1718895891237,1.21645644,3522.6,3522.3,7.122326]
["bitfinex","ETHUSD",1718895891443,1.21645644,3522.5,3522.3,0.0205]
["bitfinex","ETHUSD",1718895891661,0.92681099,3523.2,3522.3,0.0205]
["bitfinex","ETHUSD",1718895891869,1.76611114,3523.1,3522.3,0.0205]
["bitfinex","ETHUSD",1718895892171,1.21611114,3523.0,3522.3,0.0205]
["bitfinex","ETHUSD",1718895892378,1.70778302,3523.0,3522.7,0.75]
["bitfinex","ETHUSD",1718895892670,1.21611114,3522.9,3522.8,0.75]
["bitfinex","ETHUSD",1718895892892,0.49167188,3523.3,3523.0,0.75]
["bitfinex","ETHUSD",1718895893178,0.49167188,3523.6,3523.0,0.9]
["bitfinex","ETHUSD",1718895893343,1.21554283,3523.5,3523.0,16.58851372]
["bitfinex","ETHUSD",1718895893546,1.21554283,3523.4,3523.3,0.75]
["bitfinex","ETHUSD",1718895893742,0.27985201,3524.4,3523.3,0.75]
["bitfinex","ETHUSD",1718895894047,1.21565604,3524.3,3523.4,0.0567529]
["bitfinex","ETHUSD",1718895894251,1.21565604,3524.2,3523.4,0.0567529]
["bitfinex","ETHUSD",1718895894485,1.21565604,3524.1,3523.4,0.0567529]
["bitfinex","ETHUSD",1718895894682,1.21565604,3524.0,3523.4,0.0567529]
["bitfinex","ETHUSD",1718895894836,1.21565604,3523.9,3523.4,0.0567529]
["bitfinex","ETHUSD",1718895895044,1.21565604,3523.8,3523.4,0.0567529]
["bitfinex","ETHUSD",1718895895237,1.21565604,3523.7,3523.3,0.75]
["bitfinex","ETHUSD",1718895895442,1.21565604,3523.6,3523.2,22.79033972]
["bitfinex","ETHUSD",1718895895675,1.21565604,3523.6,3523.1,0.75]
["bitfinex","ETHUSD",1718895895676,1.21565604,3523.5,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895895986,1.21565604,3523.4,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895896188,1.21565604,3523.3,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895896349,1.21565604,3523.2,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895897338,1.70717495,3523.8,3523.2,0.75]
["bitfinex","ETHUSD",1718895897555,3.0,3524.2,3523.2,0.75]
["bitfinex","ETHUSD",1718895897556,1.70855666,3523.7,3523.2,0.75]
["bitfinex","ETHUSD",1718895897760,3.802,3524.7,3523.2,1.0543252]
["bitfinex","ETHUSD",1718895897761,1.21703775,3523.6,3523.2,1.0543252]
["bitfinex","ETHUSD",1718895897995,0.49151891,3524.0,3523.2,1.0543252]
["bitfinex","ETHUSD",1718895898296,1.70821635,3523.9,3523.7,7.2665]
["bitfinex","ETHUSD",1718895898455,3.0,3524.6,3523.7,7.2665]
["bitfinex","ETHUSD",1718895898456,0.49150139,3524.5,3523.7,7.2665]
["bitfinex","ETHUSD",1718895898641,1.70809236,3524.4,3523.7,7.2665]
["bitfinex","ETHUSD",1718895898842,1.70809236,3524.3,3523.7,8.06815]
["bitfinex","ETHUSD",1718895899145,3.0,3525.1,3523.7,7.2665]
["bitfinex","ETHUSD",1718895899146,1.21659097,3524.2,3523.7,7.2665]
["bitfinex","ETHUSD",1718895899384,1.21659097,3524.1,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895899643,1.21659097,3524.0,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895899849,1.21659097,3523.9,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895900048,1.21659097,3523.8,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895900262,1.70809236,3524.5,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895900466,2.25809236,3524.4,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895900692,1.76476654,3524.3,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895900871,1.70809236,3524.2,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895901095,1.82326515,3524.1,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895901293,1.21659097,3524.0,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895901478,0.49154527,3523.9,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895901686,1.70813624,3523.8,3523.4,15.68851372]
["bitfinex","ETHUSD",1718895901997,1.70813624,3523.7,3523.4,15.68851372]
["bitfinex","ETHUSD",1718895902303,1.70813624,3523.6,3523.4,15.68851372]
["bitfinex","ETHUSD",1718895902504,1.21659097,3523.5,3523.4,15.68851372]
["bitfinex","ETHUSD",1718895902876,1.70813624,3523.5,3523.4,15.68851372]
["bitfinex","ETHUSD",1718895903421,1.70813624,3523.5,3522.3,0.7705]
["bitfinex","ETHUSD",1718895903422,1.87894986,3523.5,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895903704,2.31481042,3523.4,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895903895,1.70813624,3523.3,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895904224,2.56352213,3523.2,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895904370,1.21659097,3523.1,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895904569,1.09836876,3523.0,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895904765,1.70828555,3522.9,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895904970,2.84883908,3522.9,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895905217,5.31495973,3522.8,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895905502,4.76495973,3522.7,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895905705,1.70828555,3522.6,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895905914,0.05667418,3522.7,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895905915,1.70828555,3522.5,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895906117,1.21659097,3522.5,3522.4,18.46494185]
["bitfinex","ETHUSD",1718895906272,1.21659097,3522.6,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895906478,1.21659097,3522.5,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895907076,0.49165985,3523.1,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895907274,1.70725473,3523.0,3522.5,1.64590137]
["bitfinex","ETHUSD",1718895907507,1.21559488,3522.9,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895907712,1.21559488,3522.8,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895907888,1.21559488,3522.7,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895908213,1.21559488,3522.6,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895908509,1.21559488,3522.5,3522.4,15.68851372]
["bitfinex","ETHUSD",1718895908914,0.49165985,3523.1,3522.7,0.75]
["bitfinex","ETHUSD",1718895909215,0.49165985,3523.4,3522.9,0.75]
["bitfinex","ETHUSD",1718895909389,1.21583005,3523.3,3522.9,0.75]
["bitfinex","ETHUSD",1718895909587,1.21583005,3523.2,3522.9,0.75]
["bitfinex","ETHUSD",1718895909795,1.21583005,3523.1,3522.9,0.75]
["bitfinex","ETHUSD",1718895909984,1.21583005,3523.0,3522.9,0.75]
["bitfinex","ETHUSD",1718895910619,1.70740517,3523.8,3522.9,0.75]
["bitfinex","ETHUSD",1718895910817,1.70740517,3523.7,3522.9,0.75]
["bitfinex","ETHUSD",1718895911022,1.21583005,3523.6,3523.3,7.829]
["bitfinex","ETHUSD",1718895911226,1.21583005,3523.5,3523.4,0.05675343]
["bitfinex","ETHUSD",1718895911422,3.49157512,3524.8,3523.7,0.75]
["bitfinex","ETHUSD",1718895911591,2.3919706,3524.7,3523.8,0.05674698]
["bitfinex","ETHUSD",1718895911919,1.70713891,3524.6,3523.8,0.05674698]
["bitfinex","ETHUSD",1718895912107,1.70713891,3524.5,3523.8,0.05674698]
["bitfinex","ETHUSD",1718895912338,1.44909343,3524.4,3523.8,15.7452607]
["bitfinex","ETHUSD",1718895912627,1.21556379,3524.3,3523.9,0.75]
["bitfinex","ETHUSD",1718895912780,1.21556379,3524.2,3524.0,0.05674375]
["bitfinex","ETHUSD",1718895912980,1.21556379,3524.1,3524.0,0.05674375]
["bitfinex","ETHUSD",1718895913286,1.70698106,3524.9,3524.0,0.05674375]
["bitfinex","ETHUSD",1718895913483,1.70698106,3524.8,3524.0,0.05674375]
["bitfinex","ETHUSD",1718895913737,1.3862619,3524.7,3524.0,0.05674375]
["bitfinex","ETHUSD",1718895913886,1.21556379,3524.6,3524.3,0.75]
["bitfinex","ETHUSD",1718895914087,0.49141727,3525.6,3524.8,0.75]
["bitfinex","ETHUSD",1718895914297,1.7092098,3525.5,3525.1,0.75]
["bitfinex","ETHUSD",1718895914498,1.21779253,3525.4,3525.1,0.75]
["bitfinex","ETHUSD",1718895914704,0.49141727,3526.1,3525.1,0.75]
["bitfinex","ETHUSD",1718895914705,1.21779253,3525.3,3525.2,0.0567278]
["bitfinex","ETHUSD",1718895915037,1.21749371,3526.0,3525.3,0.75]
["bitfinex","ETHUSD",1718895915191,1.21748709,3525.9,3525.5,0.75]
["bitfinex","ETHUSD",1718895915390,0.49141727,3526.6,3525.7,0.75]
["bitfinex","ETHUSD",1718895915391,1.21748709,3525.8,3525.7,0.75]
["bitfinex","ETHUSD",1718895915617,1.21748709,3526.5,3525.7,0.75]
["bitfinex","ETHUSD",1718895915818,1.57379076,3526.5,3525.7,0.75]
["bitfinex","ETHUSD",1718895916030,1.21748709,3526.4,3525.7,0.75]
["bitfinex","ETHUSD",1718895917122,0.49118426,3527.1,3525.8,0.75]
["bitfinex","ETHUSD",1718895917123,1.21748709,3526.3,3525.8,0.75]
["bitfinex","ETHUSD",1718895917328,1.21748709,3526.2,3525.7,0.75]
["bitfinex","ETHUSD",1718895917505,1.2198487,3526.1,3525.7,0.75]
["bitfinex","ETHUSD",1718895917705,2.79,3526.9,3525.7,0.75]
["bitfinex","ETHUSD",1718895917915,1.27691401,3526.8,3525.7,0.75]
["bitfinex","ETHUSD",1718895918228,1.77023983,3526.7,3525.7,0.75]
["bitfinex","ETHUSD",1718895918545,1.78772384,3526.6,3525.7,0.75]
["bitfinex","ETHUSD",1718895918747,1.22023983,3526.5,3525.7,0.75]
["bitfinex","ETHUSD",1718895918947,0.05667418,3526.4,3525.6,22.79033972]
["bitfinex","ETHUSD",1718895919101,1.39901221,3526.3,3525.6,22.79033972]
["bitfinex","ETHUSD",1718895919434,1.22023983,3526.2,3525.7,0.75]
["bitfinex","ETHUSD",1718895919633,0.4911783,3526.4,3525.7,0.75]
["bitfinex","ETHUSD",1718895919799,1.66935202,3526.3,3525.7,0.75]
["bitfinex","ETHUSD",1718895919994,0.4911783,3526.5,3525.7,0.75]
["bitfinex","ETHUSD",1718895919995,1.21896628,3526.2,3525.7,0.75]
["bitfinex","ETHUSD",1718895920237,0.4911783,3526.4,3525.7,0.75]
["bitfinex","ETHUSD",1718895920451,0.05667418,3526.5,3525.7,0.75]
["bitfinex","ETHUSD",1718895921402,0.51080983,3526.6,3525.7,0.75]
["bitfinex","ETHUSD",1718895921643,0.51080983,3526.6,3525.8,0.05671496]
["bitfinex","ETHUSD",1718895921803,0.35108098,3526.5,3525.8,0.05671496]
["bitfinex","ETHUSD",1718895922001,0.35108098,3526.5,3525.7,0.75]
["bitfinex","ETHUSD",1718895922250,0.35108098,3526.5,3525.9,0.75]
["bitfinex","ETHUSD",1718895922538,0.49118475,3526.7,3525.9,0.75]
["bitfinex","ETHUSD",1718895922752,0.49118475,3526.9,3526.4,0.75]
["bitfinex","ETHUSD",1718895923325,0.45296451,3527.6,3526.4,0.75]
["bitfinex","ETHUSD",1718895923535,0.73613961,3527.6,3526.4,0.75]
["bitfinex","ETHUSD",1718895924321,0.73613961,3527.6,3526.1,7.101826]
["bitfinex","ETHUSD",1718895924547,1.14353244,3527.5,3526.1,7.101826]
["bitfinex","ETHUSD",1718895924748,2.79,3527.0,3526.1,7.101826]
["bitfinex","ETHUSD",1718895925059,3.60667418,3526.9,3526.1,7.101826]
["bitfinex","ETHUSD",1718895925254,0.49112599,3526.8,3526.1,7.101826]
["bitfinex","ETHUSD",1718895925549,0.49112599,3526.8,3525.7,22.79033972]
["bitfinex","ETHUSD",1718895925550,0.60667418,3526.7,3525.7,22.79033972]
["bitfinex","ETHUSD",1718895925753,2.73107129,3526.7,3525.7,22.79033972]
["bitfinex","ETHUSD",1718895925911,6.9537,3526.4,3525.7,22.79033972]
["bitfinex","ETHUSD",1718895926254,2.79,3526.0,3525.4,15.68851372]
["bitfinex","ETHUSD",1718895926573,5.31467418,3525.9,3524.8,7.101826]
["bitfinex","ETHUSD",1718895926853,2.19912599,3525.8,3524.8,7.101826]
["bitfinex","ETHUSD",1718895927047,1.02307129,3525.7,3524.8,7.101826]
["bitfinex","ETHUSD",1718895927555,4.02307129,3525.7,3524.8,7.101826]
["bitfinex","ETHUSD",1718895927906,0.49142073,3525.6,3524.8,7.101826]
["bitfinex","ETHUSD",1718895928110,0.60667418,3525.5,3524.8,7.101826]
["bitfinex","ETHUSD",1718895929915,0.60667418,3525.5,3524.5,7.101826]
["bitfinex","ETHUSD",1718895929916,8.6505,3525.3,3524.5,7.101826]
["bitfinex","ETHUSD",1718895930109,8.6505,3525.3,3524.4,27.93851372]
["bitfinex","ETHUSD",1718895930110,0.60667418,3525.2,3524.4,15.68851372]
["bitfinex","ETHUSD",1718895930356,2.79,3525.0,3524.4,15.68851372]
["bitfinex","ETHUSD",1718895930512,0.60667418,3524.9,3524.4,15.68851372]
["bitfinex","ETHUSD",1718895930860,3.60667418,3524.9,3524.4,15.68851372]
["bitfinex","ETHUSD",1718895931011,0.49149206,3524.8,3524.4,15.68851372]
["bitfinex","ETHUSD",1718895931234,0.60667418,3524.7,3524.4,15.68851372]
["bitfinex","ETHUSD",1718895931480,0.45144909,3524.6,3524.4,15.68851372]
["bitfinex","ETHUSD",1718895931777,0.60667418,3524.5,3524.4,15.68851372]
["bitfinex","ETHUSD",1718895931948,0.60667418,3524.5,3523.9,15.68851372]
["bitfinex","ETHUSD",1718895932541,0.05667418,3524.4,3523.9,15.68851372]
["bitfinex","ETHUSD",1718895933135,3.0,3524.9,3524.0,0.75]
["bitfinex","ETHUSD",1718895933340,3.49144087,3525.2,3524.2,0.75]
["bitfinex","ETHUSD",1718895933637,6.89,3525.9,3523.5,7.9318]
["bitfinex","ETHUSD",1718895933638,2.79,3525.0,3523.5,7.9318]
["bitfinex","ETHUSD",1718895933841,0.05667418,3524.9,3523.5,7.9318]
["bitfinex","ETHUSD",1718895934182,1.76467418,3524.9,3523.5,7.9318]
["bitfinex","ETHUSD",1718895934487,5.25611505,3524.9,3523.5,7.9318]
["bitfinex","ETHUSD",1718895934719,0.49144087,3524.8,3523.5,7.9318]
["bitfinex","ETHUSD",1718895934976,0.49144087,3524.8,3522.7,0.75]
["bitfinex","ETHUSD",1718895934977,2.31467418,3524.7,3522.7,0.75]
["bitfinex","ETHUSD",1718895935139,2.79,3523.9,3522.4,7.2447]
["bitfinex","ETHUSD",1718895935348,0.05667418,3523.8,3522.4,7.2447]
["bitfinex","ETHUSD",1718895935577,0.05667418,3523.7,3522.5,0.75]
["bitfinex","ETHUSD",1718895935770,0.55,3523.6,3522.5,0.75]
["bitfinex","ETHUSD",1718895935983,0.8906616,3523.5,3522.4,7.9947]
["bitfinex","ETHUSD",1718895936188,0.55,3523.4,3522.4,7.9947]
["bitfinex","ETHUSD",1718895936351,0.05667418,3523.3,3522.4,7.9947]
["bitfinex","ETHUSD",1718895936552,0.05667418,3523.3,3522.4,8.87122]
["bitfinex","ETHUSD",1718895937947,0.05667418,3523.3,3522.4,1.62652]
["bitfinex","ETHUSD",1718895938239,0.05667418,3523.3,3522.4,0.75]
["bitfinex","ETHUSD",1718895938444,0.55,3523.2,3522.3,0.7705]
["bitfinex","ETHUSD",1718895939257,0.05667418,3523.3,3522.3,0.7705]
["bitfinex","ETHUSD",1718895939584,0.49165632,3523.6,3522.7,0.75]
["bitfinex","ETHUSD",1718895939796,1.708,3524.1,3522.7,0.75]
["bitfinex","ETHUSD",1718895939797,3.49165632,3523.8,3522.7,0.75]
["bitfinex","ETHUSD",1718895940077,5.31317458,3523.7,3522.7,0.75]
["bitfinex","ETHUSD",1718895940277,2.23781786,3523.6,3522.7,0.75]
["bitfinex","ETHUSD",1718895940483,1.02297378,3523.6,3522.7,0.75]
["bitfinex","ETHUSD",1718895940640,1.02297378,3523.6,3522.7,1.5]
["bitfinex","ETHUSD",1718895940641,0.49165632,3523.6,3522.7,1.5]
["bitfinex","ETHUSD",1718895940841,0.55,3523.7,3522.7,1.5]
["bitfinex","ETHUSD",1718895941042,0.55,3524.0,3522.9,0.75]
["bitfinex","ETHUSD",1718895941245,1.21478429,3523.9,3522.9,8.509]
["bitfinex","ETHUSD",1718895941484,0.05667418,3523.8,3522.9,8.509]
["bitfinex","ETHUSD",1718895941689,0.60667418,3523.8,3523.0,0.8509]
["bitfinex","ETHUSD",1718895941865,0.55,3523.8,3523.0,0.8509]
["bitfinex","ETHUSD",1718895942189,0.05667418,3524.1,3523.0,0.8509]
["bitfinex","ETHUSD",1718895942190,0.55,3524.0,3523.0,0.8509]
["bitfinex","ETHUSD",1718895942369,1.21539251,3523.9,3523.1,1.6662116]
["bitfinex","ETHUSD",1718895942550,0.4915785,3524.2,3523.1,1.6662116]
["bitfinex","ETHUSD",1718895942551,0.4915785,3524.2,3523.3,0.75]
["bitfinex","ETHUSD",1718895942749,1.21528503,3524.1,3523.3,0.75]
["bitfinex","ETHUSD",1718895943158,1.21528503,3524.0,3523.3,0.75]
["bitfinex","ETHUSD",1718895943354,0.4915785,3524.3,3523.3,0.75]
["bitfinex","ETHUSD",1718895943588,1.27232778,3524.2,3523.3,1.5]
["bitfinex","ETHUSD",1718895943760,1.2156536,3524.1,3523.3,1.5]
["bitfinex","ETHUSD",1718895943964,0.4915785,3524.6,3523.3,1.5]
["bitfinex","ETHUSD",1718895944196,1.76560567,3524.5,3523.3,1.5]
["bitfinex","ETHUSD",1718895944356,1.21560567,3524.4,3523.5,0.75]
["bitfinex","ETHUSD",1718895944683,0.4915785,3524.5,3523.5,0.75]
["bitfinex","ETHUSD",1718895944846,0.05667418,3524.5,3523.5,2.46885137]
["bitfinex","ETHUSD",1718895945045,0.05667418,3524.5,3523.6,0.05663756]
["bitfinex","ETHUSD",1718895945250,0.49147662,3524.5,3523.7,0.75]
["bitfinex","ETHUSD",1718895945592,0.41238215,3524.5,3523.7,0.75]
["bitfinex","ETHUSD",1718895946446,1.21610431,3524.4,3523.7,0.75]
["bitfinex","ETHUSD",1718895947672,0.41238215,3524.5,3523.7,0.75]
["bitfinex","ETHUSD",1718895948383,1.21615669,3524.4,3523.7,0.75]
["bitfinex","ETHUSD",1718895950692,0.05667418,3524.3,3523.6,15.68851372]
["bitfinex","ETHUSD",1718895950899,1.21615669,3524.2,3523.6,15.68851372]
["bitfinex","ETHUSD",1718895951284,0.41238215,3524.5,3523.6,15.68851372]
["bitfinex","ETHUSD",1718895951285,1.21615669,3524.1,3523.6,15.68851372]
["bitfinex","ETHUSD",1718895951458,0.41238215,3524.5,3523.6,15.68851372]
["bitfinex","ETHUSD",1718895951804,1.27317199,3524.4,3523.6,15.68851372]
["bitfinex","ETHUSD",1718895952000,1.21649781,3524.3,3523.7,0.75]
["bitfinex","ETHUSD",1718895952292,0.49153037,3524.7,3523.9,0.75]
["bitfinex","ETHUSD",1718895952454,1.21637796,3524.6,3523.9,0.75]
["bitfinex","ETHUSD",1718895952654,1.21637796,3524.5,3523.9,0.75]
["bitfinex","ETHUSD",1718895952896,0.49153037,3525.2,3523.8,6.8664]
["bitfinex","ETHUSD",1718895953096,1.2725579,3525.1,3524.0,0.75]
["bitfinex","ETHUSD",1718895953255,2.92388372,3525.0,3523.8,13.968226]
["bitfinex","ETHUSD",1718895953454,2.79,3524.8,3523.8,7.101826]
["bitfinex","ETHUSD",1718895953662,1.708,3524.6,3523.8,7.058976]
["bitfinex","ETHUSD",1718895953861,1.8225579,3524.5,3523.8,7.058976]
["bitfinex","ETHUSD",1718895954067,1.21588372,3524.4,3523.8,7.058976]
["bitfinex","ETHUSD",1718895954305,0.60667418,3524.3,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895954511,1.2725579,3524.2,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895954680,1.76588372,3524.1,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895955004,1.2725579,3524.0,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895955212,1.21588372,3523.9,3523.7,15.68851372]
["bitfinex","ETHUSD",1718895955367,0.05667418,3523.8,3523.5,15.68851372]
["bitfinex","ETHUSD",1718895955569,1.70811021,3523.7,3523.5,15.68851372]
["bitfinex","ETHUSD",1718895955813,1.21590396,3523.6,3523.5,15.68851372]
["bitfinex","ETHUSD",1718895956102,1.21590396,3523.6,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895956289,0.49154294,3523.8,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895956602,1.7641472,3523.7,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895956802,1.21593008,3523.6,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895956980,0.49159794,3523.5,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895957371,0.54827212,3523.8,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895957598,1.76394951,3523.7,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895957771,1.70727533,3523.6,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895957982,1.70727533,3523.5,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895958193,0.49159794,3523.4,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895958503,0.49159794,3523.3,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895958707,1.70753539,3523.2,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895958909,0.49159794,3523.2,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895959407,1.70751348,3523.2,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895959607,2.15280827,3523.2,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895959810,2.15288838,3523.2,3523.1,15.68851372]
["bitfinex","ETHUSD",1718895960012,2.15288838,3523.2,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895960013,2.91817722,3523.2,3522.6,15.68851372]
["bitfinex","ETHUSD",1718895960319,2.31426777,3523.1,3522.5,15.68851372]
["bitfinex","ETHUSD",1718895960471,1.70759359,3523.0,3522.5,15.68851372]
["bitfinex","ETHUSD",1718895960676,1.70759359,3522.9,3522.5,15.68851372]
["bitfinex","ETHUSD",1718895960976,3.0,3523.0,3522.5,15.68851372]
["bitfinex","ETHUSD",1718895960977,0.49167805,3522.8,3522.5,15.68851372]
["bitfinex","ETHUSD",1718895961204,0.49167805,3522.7,3522.5,15.68851372]
["bitfinex","ETHUSD",1718895961406,0.49167805,3522.8,3522.5,15.68851372]
["bitfinex","ETHUSD",1718895961607,1.70654001,3522.7,3522.5,15.68851372]
["bitfinex","ETHUSD",1718895961781,0.49167805,3522.6,3522.5,15.68851372]
["bitfinex","ETHUSD",1718895962508,0.49167805,3522.6,3522.3,0.0205]
["bitfinex","ETHUSD",1718895962509,1.70642827,3522.6,3522.3,0.0205]
["bitfinex","ETHUSD",1718895962697,2.094,3522.8,3522.3,0.0205]
["bitfinex","ETHUSD",1718895963020,2.31288115,3522.7,3522.3,0.0205]
["bitfinex","ETHUSD",1718895963170,0.49174396,3522.6,3522.3,0.0205]
["bitfinex","ETHUSD",1718895963619,3.49174396,3522.6,3522.3,0.0205]
["bitfinex","ETHUSD",1718895963797,3.49174396,3523.1,3522.3,0.0205]
["bitfinex","ETHUSD",1718895964115,2.85926593,3523.0,3522.3,0.0205]
["bitfinex","ETHUSD",1718895964410,4.76283623,3522.9,3522.3,0.0205]
["bitfinex","ETHUSD",1718895964580,1.70616205,3522.8,3522.3,0.0205]
["bitfinex","ETHUSD",1718895964938,1.70616205,3522.7,3522.3,0.0205]
["bitfinex","ETHUSD",1718895965085,0.49174396,3522.8,3522.3,0.0205]
["bitfinex","ETHUSD",1718895965277,0.49174396,3522.7,3522.3,2.41640137]
["bitfinex","ETHUSD",1718895965478,0.44529479,3523.2,3522.3,2.41640137]
["bitfinex","ETHUSD",1718895965479,0.49174396,3523.0,3522.9,1.5]
["bitfinex","ETHUSD",1718895965711,0.44529479,3523.2,3522.9,1.5]
["bitfinex","ETHUSD",1718895965877,0.44529479,3523.2,3523.1,0.75]
["bitfinex","ETHUSD",1718895966300,0.44529479,3523.2,3523.1,1.52134475]
["bitfinex","ETHUSD",1718895966492,0.44529479,3523.2,3523.1,1.5]
["bitfinex","ETHUSD",1718895966808,0.44529479,3523.2,3523.1,0.75]
["bitfinex","ETHUSD",1718895967188,0.44529479,3523.2,3523.1,1.5]
["bitfinex","ETHUSD",1718895967383,0.44529479,3523.2,3523.1,1.9645]
["bitfinex","ETHUSD",1718895967998,0.44529479,3523.2,3523.1,7.5852]
["bitfinex","ETHUSD",1718895969025,0.44529479,3523.2,3523.1,10.5802]
["bitfinex","ETHUSD",1718895969228,0.4915895,3523.9,3523.8,0.75]
["bitfinex","ETHUSD",1718895969827,0.4915895,3523.9,3523.6,0.75]
["bitfinex","ETHUSD",1718895969828,0.93676855,3523.9,3523.6,0.75]
["bitfinex","ETHUSD",1718895970429,1.21634455,3523.8,3523.6,0.75]
["bitfinex","ETHUSD",1718895971946,1.21634455,3523.8,3523.4,0.75]
["bitfinex","ETHUSD",1718895972606,1.21634455,3523.8,3523.2,15.68851372]
["bitfinex","ETHUSD",1718895973107,1.70781918,3523.8,3523.2,15.68851372]
["bitfinex","ETHUSD",1718895973330,1.21634455,3523.7,3523.2,15.68851372]
["bitfinex","ETHUSD",1718895973533,1.21634455,3523.6,3523.2,15.68851372]
["bitfinex","ETHUSD",1718895973734,1.21634455,3523.5,3523.2,15.68851372]
["bitfinex","ETHUSD",1718895973947,1.21634455,3523.4,3523.2,15.68851372]
["bitfinex","ETHUSD",1718895974122,1.21634455,3523.3,3523.2,15.68851372]
["bitfinex","ETHUSD",1718895974438,1.21634455,3523.6,3523.0,15.68851372]
["bitfinex","ETHUSD",1718895974652,1.21634455,3523.5,3522.9,7.058976]
["bitfinex","ETHUSD",1718895974819,1.21634455,3523.4,3522.9,7.058976]
["bitfinex","ETHUSD",1718895975005,1.21634455,3523.3,3522.9,7.058976]
["bitfinex","ETHUSD",1718895975206,0.93440621,3523.7,3522.9,7.058976]
["bitfinex","ETHUSD",1718895975207,1.21634455,3523.2,3522.9,7.058976]
["bitfinex","ETHUSD",1718895975444,1.21634455,3523.1,3522.9,7.058976]
["bitfinex","ETHUSD",1718895975655,1.21634455,3523.0,3522.9,7.058976]
["bitfinex","ETHUSD",1718895976256,0.49158189,3523.0,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895976554,1.70792644,3522.9,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895976764,1.21634455,3522.9,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895976971,0.49158189,3523.2,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895976972,1.21634455,3523.1,3522.8,15.68851372]
["bitfinex","ETHUSD",1718895977253,1.21634455,3523.1,3521.7,12.25]
["bitfinex","ETHUSD",1718895977254,0.55,3522.9,3521.7,12.25]
["bitfinex","ETHUSD",1718895977412,1.76460062,3522.8,3521.7,12.25]
["bitfinex","ETHUSD",1718895977746,2.31478214,3522.7,3521.7,14.00255748]
["bitfinex","ETHUSD",1718895978040,1.70810796,3522.6,3521.7,14.00255748]
["bitfinex","ETHUSD",1718895978240,1.82301873,3522.5,3521.7,14.00255748]
["bitfinex","ETHUSD",1718895978542,1.21634455,3522.4,3521.8,0.75]
["bitfinex","ETHUSD",1718895978712,1.70810796,3522.5,3521.8,0.75]
["bitfinex","ETHUSD",1718895979040,1.21634455,3522.4,3521.8,0.75]
["bitfinex","ETHUSD",1718895979860,1.21634455,3522.4,3522.2,0.75]
["bitfinex","ETHUSD",1718895980010,1.21415811,3522.7,3522.6,0.75]
["bitfinex","ETHUSD",1718895980207,1.21415163,3522.7,3522.6,0.75]
["bitfinex","ETHUSD",1718895980473,0.49164828,3523.1,3522.7,0.75]
["bitfinex","ETHUSD",1718895980631,1.21403311,3523.0,3522.7,0.75]
["bitfinex","ETHUSD",1718895980813,1.21403311,3522.9,3522.7,0.75]
["bitfinex","ETHUSD",1718895981148,1.21403311,3522.8,3522.7,0.75]
["bitfinex","ETHUSD",1718895981311,1.21417703,3523.5,3522.9,0.75]
["bitfinex","ETHUSD",1718895981519,1.21417681,3523.4,3522.9,0.75]
["bitfinex","ETHUSD",1718895981713,1.21417681,3523.3,3522.9,0.75]
["bitfinex","ETHUSD",1718895981912,1.21417681,3523.2,3522.9,0.75]
["bitfinex","ETHUSD",1718895982127,1.21417681,3523.1,3523.0,0.15]
["bitfinex","ETHUSD",1718895982464,1.21377202,3523.8,3523.4,0.75]
["bitfinex","ETHUSD",1718895982635,1.21376788,3523.8,3523.7,0.75]
["bitfinex","ETHUSD",1718895982822,1.21376788,3523.8,3523.7,0.9]
["bitfinex","ETHUSD",1718895984070,1.21633504,3524.6,3523.9,1.5]
["bitfinex","ETHUSD",1718895984227,1.21626674,3524.5,3524.2,0.75]
["bitfinex","ETHUSD",1718895984562,1.21626674,3524.4,3524.3,0.75]
["bitfinex","ETHUSD",1718895984934,1.21613522,3524.7,3524.4,0.75]
["bitfinex","ETHUSD",1718895985136,1.21610504,3524.6,3524.4,0.75]
["bitfinex","ETHUSD",1718895985336,1.21610504,3524.5,3524.4,0.75]
["bitfinex","ETHUSD",1718895987379,0.1661293,3524.5,3524.0,14.00255748]
["bitfinex","ETHUSD",1718895987586,1.21610504,3524.4,3524.0,14.00255748]
["bitfinex","ETHUSD",1718895987871,0.05667418,3524.3,3523.7,14.00255748]
["bitfinex","ETHUSD",1718895988066,1.35999589,3524.2,3523.7,14.00255748]
["bitfinex","ETHUSD",1718895988235,0.1661293,3524.5,3523.5,14.00255748]
["bitfinex","ETHUSD",1718895988236,1.27277922,3524.1,3523.5,14.00255748]
["bitfinex","ETHUSD",1718895988434,1.27277922,3524.1,3523.3,14.00255748]
["bitfinex","ETHUSD",1718895988435,1.21610504,3524.0,3523.3,14.00255748]
["bitfinex","ETHUSD",1718895988666,0.05667418,3523.9,3523.2,7.058976]
["bitfinex","ETHUSD",1718895988881,1.21610504,3523.8,3523.3,0.75]
["bitfinex","ETHUSD",1718895989043,1.21610504,3523.7,3523.5,0.75]
["bitfinex","ETHUSD",1718895989371,0.49140301,3524.3,3523.5,0.75]
["bitfinex","ETHUSD",1718895989372,1.21610504,3523.6,3523.5,0.75]
["bitfinex","ETHUSD",1718895989531,1.21610504,3524.2,3523.5,0.75]
["bitfinex","ETHUSD",1718895989871,1.21610504,3524.1,3523.5,0.75]
["bitfinex","ETHUSD",1718895990936,1.70764598,3524.1,3523.5,0.75]
["bitfinex","ETHUSD",1718895991131,1.21610504,3524.0,3523.5,0.75]
["bitfinex","ETHUSD",1718895991470,1.21610504,3524.0,3523.7,0.75]
["bitfinex","ETHUSD",1718895991643,0.49154094,3524.2,3523.9,0.75]
["bitfinex","ETHUSD",1718895991983,1.21592222,3524.1,3523.9,1.5]
["bitfinex","ETHUSD",1718895992129,0.93672894,3524.8,3524.3,0.75]
["bitfinex","ETHUSD",1718895992331,1.2156201,3524.7,3524.3,0.75]
["bitfinex","ETHUSD",1718895992559,1.2156201,3524.7,3524.6,0.75]
["bitfinex","ETHUSD",1718895992727,1.2156201,3524.7,3524.6,7.8446]
["bitfinex","ETHUSD",1718895992938,0.445188,3524.8,3524.6,9.37906]
["bitfinex","ETHUSD",1718895993352,0.445188,3524.8,3524.6,8.62906]
["bitfinex","ETHUSD",1718895993543,0.445188,3524.8,3524.7,0.75]
["bitfinex","ETHUSD",1718895993843,0.445188,3524.8,3524.7,3.745]
["bitfinex","ETHUSD",1718895994038,0.445188,3524.8,3524.7,4.982406]
["bitfinex","ETHUSD",1718895994448,3.05667418,3526.9,3525.8,0.75]
["bitfinex","ETHUSD",1718895994449,0.49131569,3526.8,3525.8,0.75]
["bitfinex","ETHUSD",1718895994641,1.27370073,3526.7,3525.8,0.75]
["bitfinex","ETHUSD",1718895994841,1.21702655,3526.6,3525.8,0.75]
["bitfinex","ETHUSD",1718895995077,0.17650164,3526.5,3526.1,0.75]
["bitfinex","ETHUSD",1718895995280,1.21701859,3526.5,3526.1,0.75]
["bitfinex","ETHUSD",1718895995480,6.8487,3527.6,3526.1,0.75]
["bitfinex","ETHUSD",1718895995481,1.21701859,3526.4,3526.1,0.75]
["bitfinex","ETHUSD",1718895995632,0.49131569,3527.5,3526.3,0.75]
["bitfinex","ETHUSD",1718895995836,1.21677819,3527.0,3526.3,0.75]
["bitfinex","ETHUSD",1718895996258,1.21677819,3527.0,3526.5,0.75]
["bitfinex","ETHUSD",1718895998233,0.4911238,3527.4,3526.5,0.75]
["bitfinex","ETHUSD",1718895998434,1.21959371,3527.3,3526.5,0.75]
["bitfinex","ETHUSD",1718895998782,1.21959371,3527.2,3526.5,0.75]
["bitfinex","ETHUSD",1718895998934,3.0,3528.0,3526.5,0.75]
["bitfinex","ETHUSD",1718895998935,3.49109056,3528.0,3526.5,0.75]
["bitfinex","ETHUSD",1718895999139,1.82617087,3527.9,3526.5,0.75]
["bitfinex","ETHUSD",1718895999480,1.21949669,3527.8,3526.5,0.75]
["bitfinex","ETHUSD",1718895999657,0.60667418,3527.7,3526.5,0.75]
["bitfinex","ETHUSD",1718895999860,1.21949669,3527.6,3526.5,0.75]
["bitfinex","ETHUSD",1718896000045,0.60667418,3527.5,3526.5,0.75]
["bitfinex","ETHUSD",1718896000237,1.40211378,3527.4,3526.5,0.75]
["bitfinex","ETHUSD",1718896000431,0.05667418,3527.3,3526.5,0.75]
["bitfinex","ETHUSD",1718896001360,0.05667418,3527.4,3526.5,0.75]
["bitfinex","ETHUSD",1718896001666,0.46645049,3527.4,3526.5,0.75]
["bitfinex","ETHUSD",1718896001838,1.21955707,3527.3,3526.5,0.75]
["bitfinex","ETHUSD",1718896002044,0.05667418,3527.2,3526.5,0.75]
["bitfinex","ETHUSD",1718896002749,0.05667418,3527.2,3526.5,1.5]
["bitfinex","ETHUSD",1718896003072,3.0,3527.7,3526.5,1.5]
["bitfinex","ETHUSD",1718896003073,0.49109512,3527.6,3527.0,0.75]
["bitfinex","ETHUSD",1718896003367,3.0,3528.1,3527.0,0.75]
["bitfinex","ETHUSD",1718896003591,0.3,3528.0,3527.4,0.75]
["bitfinex","ETHUSD",1718896003748,0.05667418,3528.2,3527.4,0.75]
["bitfinex","ETHUSD",1718896004863,0.05667418,3528.3,3527.4,0.75]
["bitfinex","ETHUSD",1718896005064,0.43376694,3528.3,3527.4,0.75]
["bitfinex","ETHUSD",1718896005369,0.05667418,3528.2,3527.4,0.75]
["bitfinex","ETHUSD",1718896005893,0.37709276,3528.3,3527.8,0.75]
["bitfinex","ETHUSD",1718896006052,0.49096227,3528.5,3527.8,0.75]
["bitfinex","ETHUSD",1718896006249,0.49096227,3528.5,3528.1,0.75]
["bitfinex","ETHUSD",1718896007284,0.49096227,3528.5,3527.9,1.5]
["bitfinex","ETHUSD",1718896007486,0.05667418,3528.4,3527.7,14.00255748]
["bitfinex","ETHUSD",1718896007646,0.05667418,3528.4,3527.5,14.00255748]
["bitfinex","ETHUSD",1718896007841,0.49096227,3528.5,3527.8,0.75]
["bitfinex","ETHUSD",1718896008204,0.49096227,3528.5,3527.8,1.03235132]
["bitfinex","ETHUSD",1718896008378,0.49096227,3528.5,3528.2,0.75]
["bitfinex","ETHUSD",1718896008578,0.49096227,3528.5,3528.0,0.75]
["bitfinex","ETHUSD",1718896008964,0.49096227,3528.5,3528.4,0.75]
["bitfinex","ETHUSD",1718896011963,0.49096227,3528.5,3528.4,3.745]
["bitfinex","ETHUSD",1718896012177,0.04874661,3528.5,3528.4,10.7461]
["bitfinex","ETHUSD",1718896012499,0.00484011,3528.5,3528.4,10.7461]
["bitfinex","ETHUSD",1718896012789,0.00484011,3528.5,3528.4,13.29596575]
["bitfinex","ETHUSD",1718896013671,0.05667418,3530.4,3528.4,13.29596575]
["bitfinex","ETHUSD",1718896013875,0.05667418,3530.5,3529.3,0.75]
["bitfinex","ETHUSD",1718896014259,0.05667418,3530.5,3529.6,0.75]
["bitfinex","ETHUSD",1718896015209,0.54739616,3530.5,3529.6,0.75]
["bitfinex","ETHUSD",1718896015411,0.54739616,3530.5,3529.2,7.808976]
["bitfinex","ETHUSD",1718896015412,0.05667418,3530.5,3529.2,7.808976]
["bitfinex","ETHUSD",1718896015619,0.5474016,3530.5,3529.2,7.808976]
["bitfinex","ETHUSD",1718896015906,3.3374016,3530.5,3529.2,7.808976]
["bitfinex","ETHUSD",1718896016112,3.3374016,3530.5,3529.5,0.75]
["bitfinex","ETHUSD",1718896016113,3.55,3530.4,3529.5,0.75]
["bitfinex","ETHUSD",1718896016280,0.05667418,3530.3,3529.5,0.75]
["bitfinex","ETHUSD",1718896016902,2.79,3530.1,3529.2,6.851076]
["bitfinex","ETHUSD",1718896017067,0.60667418,3530.0,3529.2,6.851076]
["bitfinex","ETHUSD",1718896017267,3.60667418,3530.0,3529.2,6.851076]
["bitfinex","ETHUSD",1718896017470,3.0,3530.0,3529.4,0.61962]
["bitfinex","ETHUSD",1718896017684,0.284666,3530.6,3529.4,1.3666896]
["bitfinex","ETHUSD",1718896017919,0.60667418,3530.5,3529.6,0.61962]
["bitfinex","ETHUSD",1718896020210,0.44448247,3530.3,3529.6,0.61962]
["bitfinex","ETHUSD",1718896020686,0.44448247,3530.3,3529.8,0.61962]
["bitfinex","ETHUSD",1718896020940,0.44448247,3530.3,3529.9,0.04997974]
["bitfinex","ETHUSD",1718896021242,0.44448247,3530.3,3530.2,0.75]
["bitfinex","ETHUSD",1718896021397,0.44448247,3530.3,3530.2,7.78567549]
["bitfinex","ETHUSD",1718896021591,0.44448247,3530.3,3530.2,10.32596079]
["bitfinex","ETHUSD",1718896021795,0.44448247,3530.3,3530.2,13.32096079]
["bitfinex","ETHUSD",1718896022140,28.7216,3531.7,3531.0,0.61962]
["bitfinex","ETHUSD",1718896022685,0.44432618,3531.6,3531.0,0.61962]
["bitfinex","ETHUSD",1718896022889,0.50100036,3531.6,3530.9,0.61962]
["bitfinex","ETHUSD",1718896023128,3.44432618,3531.6,3530.9,0.61962]
["bitfinex","ETHUSD",1718896023935,3.44432618,3531.6,3531.2,0.61962]
["bitfinex","ETHUSD",1718896024149,0.44432618,3531.6,3531.4,0.61962]
["bitfinex","ETHUSD",1718896024290,0.44432618,3531.6,3531.5,0.776412]
["bitfinex","ETHUSD",1718896024491,0.44432618,3531.6,3531.4,0.61962]
["bitfinex","ETHUSD",1718896025101,0.44432618,3531.6,3531.2,0.61962]
["bitfinex","ETHUSD",1718896025297,0.44432618,3531.6,3531.2,1.36962]
["bitfinex","ETHUSD",1718896025529,0.44432618,3531.6,3531.5,0.61962]
["bitfinex","ETHUSD",1718896025832,0.44432618,3531.6,3531.3,0.61962]
["bitfinex","ETHUSD",1718896026606,0.44432618,3531.6,3531.1,0.47678]
["bitfinex","ETHUSD",1718896026806,3.44432618,3531.6,3531.1,0.47678]
["bitfinex","ETHUSD",1718896028098,3.44432618,3531.6,3531.5,0.47678]
["bitfinex","ETHUSD",1718896028526,0.44432618,3531.6,3531.5,0.47678]
["bitfinex","ETHUSD",1718896028939,0.44432618,3531.6,3531.5,7.58198]
["bitfinex","ETHUSD",1718896029116,28.7216,3531.7,3531.5,8.714678]
["bitfinex","ETHUSD",1718896029798,28.7216,3531.7,3531.6,0.75]
["bitfinex","ETHUSD",1718896030857,17.37923277,3531.7,3531.6,20.57912748]
["bitfinex","ETHUSD",1718896031008,3.0,3533.5,3532.8,0.47678]
["bitfinex","ETHUSD",1718896031198,7.0415,3533.8,3533.0,0.47678]
["bitfinex","ETHUSD",1718896031521,0.05667418,3533.7,3533.0,0.47678]
["bitfinex","ETHUSD",1718896031726,0.70981742,3533.6,3532.5,6.851076]
["bitfinex","ETHUSD",1718896031933,0.05667418,3533.5,3532.5,6.788856]
["bitfinex","ETHUSD",1718896032114,11.9062,3533.3,3532.5,6.777616]
["bitfinex","ETHUSD",1718896032311,4.498,3532.8,3532.0,20.78017348]
["bitfinex","ETHUSD",1718896032544,4.498,3532.8,3531.7,14.00255748]
["bitfinex","ETHUSD",1718896032545,7.4082,3532.6,3531.7,14.00255748]
["bitfinex","ETHUSD",1718896032756,0.54693955,3532.5,3531.7,14.00255748]
["bitfinex","ETHUSD",1718896032976,2.80493955,3532.5,3531.7,14.00255748]
["bitfinex","ETHUSD",1718896033261,2.80493955,3532.5,3530.6,12.25]
["bitfinex","ETHUSD",1718896033262,1.708,3531.5,3530.6,12.25]
["bitfinex","ETHUSD",1718896033439,0.05667418,3531.4,3530.3,6.777616]
["bitfinex","ETHUSD",1718896033639,2.76447418,3531.4,3530.3,6.777616]
["bitfinex","ETHUSD",1718896033866,3.0,3531.3,3530.4,0.47678]
["bitfinex","ETHUSD",1718896034029,0.60667418,3531.2,3530.4,0.47678]
["bitfinex","ETHUSD",1718896034225,0.60667418,3531.2,3530.3,7.527616]
["bitfinex","ETHUSD",1718896034226,1.55789448,3531.2,3530.3,6.777616]
["bitfinex","ETHUSD",1718896034539,0.60667418,3531.2,3530.3,6.777616]
["bitfinex","ETHUSD",1718896034745,1.09724706,3531.2,3530.3,7.254396]
["bitfinex","ETHUSD",1718896034947,0.60667418,3531.2,3530.3,7.254396]
["bitfinex","ETHUSD",1718896035159,3.0,3531.5,3530.3,7.254396]
["bitfinex","ETHUSD",1718896035160,3.0,3531.5,3530.9,0.47678]
["bitfinex","ETHUSD",1718896035357,7.0826,3532.2,3530.9,0.47678]
["bitfinex","ETHUSD",1718896035358,3.49051125,3532.1,3530.9,0.47678]
["bitfinex","ETHUSD",1718896035573,3.54718543,3532.1,3531.2,0.47678]
["bitfinex","ETHUSD",1718896035885,0.49051125,3532.0,3531.2,0.47678]
["bitfinex","ETHUSD",1718896036179,0.54718543,3532.0,3531.2,0.47678]
["bitfinex","ETHUSD",1718896036483,0.05667418,3532.0,3531.2,0.47678]
["bitfinex","ETHUSD",1718896036689,0.54713507,3532.0,3531.2,0.47678]
["bitfinex","ETHUSD",1718896037344,0.54713507,3532.0,3530.9,0.47678]
["bitfinex","ETHUSD",1718896037550,0.55,3531.9,3530.9,0.47678]
["bitfinex","ETHUSD",1718896037751,0.05667418,3531.8,3530.9,0.47678]
["bitfinex","ETHUSD",1718896039175,0.49046089,3532.0,3531.2,0.47678]
["bitfinex","ETHUSD",1718896039349,3.0,3532.1,3531.2,0.47678]
["bitfinex","ETHUSD",1718896039350,3.49046089,3532.1,3531.2,0.47678]
["bitfinex","ETHUSD",1718896039546,3.49046089,3532.1,3531.1,0.75]
["bitfinex","ETHUSD",1718896039547,0.05667418,3532.0,3531.1,0.75]
["bitfinex","ETHUSD",1718896039992,0.54717166,3532.0,3531.1,0.75]
["bitfinex","ETHUSD",1718896040220,0.49049748,3532.0,3531.3,0.47678]
["bitfinex","ETHUSD",1718896040501,0.05667418,3532.0,3531.0,0.47678]
["bitfinex","ETHUSD",1718896040705,0.05667418,3532.0,3531.2,0.47678]
["bitfinex","ETHUSD",1718896041010,0.54717166,3532.0,3531.2,0.47678]
["bitfinex","ETHUSD",1718896042022,0.49049748,3532.0,3531.2,0.47678]
["bitfinex","ETHUSD",1718896042311,3.49049748,3532.1,3531.6,0.47678]
["bitfinex","ETHUSD",1718896042466,3.49049748,3532.6,3532.0,0.47678]
["bitfinex","ETHUSD",1718896042665,7.4985,3533.2,3532.0,0.47678]
["bitfinex","ETHUSD",1718896042666,0.49033838,3532.5,3532.2,0.47678]
["bitfinex","ETHUSD",1718896042965,0.49025432,3533.1,3532.5,0.47678]
["bitfinex","ETHUSD",1718896043168,0.05667418,3533.0,3532.1,6.777616]
["bitfinex","ETHUSD",1718896043590,0.05667418,3533.0,3532.2,1.22678]
["bitfinex","ETHUSD",1718896043794,0.05667418,3532.9,3532.1,6.777616]
["bitfinex","ETHUSD",1718896044808,0.49025432,3533.1,3532.1,6.777616]
["bitfinex","ETHUSD",1718896044809,1.76467418,3533.0,3532.1,6.777616]
["bitfinex","ETHUSD",1718896044993,0.55,3532.9,3532.1,6.777616]
["bitfinex","ETHUSD",1718896045204,1.76467418,3532.8,3532.1,6.777616]
["bitfinex","ETHUSD",1718896045508,0.55,3532.9,3532.1,6.777616]
["bitfinex","ETHUSD",1718896045509,2.31467418,3532.7,3532.1,6.777616]
["bitfinex","ETHUSD",1718896045872,5.31467418,3532.7,3532.1,6.777616]
["bitfinex","ETHUSD",1718896046189,2.1984215,3532.6,3532.1,6.777616]
["bitfinex","ETHUSD",1718896046368,0.60667418,3532.5,3532.1,6.777616]
["bitfinex","ETHUSD",1718896046564,4.09709568,3532.5,3532.1,6.777616]
["bitfinex","ETHUSD",1718896046768,1.09632562,3532.4,3532.1,6.777616]
["bitfinex","ETHUSD",1718896047008,8.7581,3532.2,3531.3,6.777616]
["bitfinex","ETHUSD",1718896047171,0.54709568,3532.1,3531.3,6.777616]
["bitfinex","ETHUSD",1718896047371,0.95402543,3532.0,3531.3,6.777616]
["bitfinex","ETHUSD",1718896047585,0.05667418,3531.9,3531.3,6.777616]
["bitfinex","ETHUSD",1718896048018,0.60667418,3531.8,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896048171,2.93281916,3531.7,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896048379,1.708,3531.5,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896048589,0.05667418,3531.4,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896048902,0.55,3531.3,3530.4,6.777616]
["bitfinex","ETHUSD",1718896049082,0.05667418,3531.2,3530.4,6.777616]
["bitfinex","ETHUSD",1718896049279,0.55,3531.1,3530.4,6.777616]
["bitfinex","ETHUSD",1718896049580,0.05667418,3531.0,3530.4,6.777616]
["bitfinex","ETHUSD",1718896049793,1.77094112,3531.0,3530.4,6.777616]
["bitfinex","ETHUSD",1718896050002,0.55,3530.9,3530.4,6.777616]
["bitfinex","ETHUSD",1718896050234,0.05667418,3530.8,3530.4,6.777616]
["bitfinex","ETHUSD",1718896050715,0.54728482,3530.8,3530.4,6.777616]
["bitfinex","ETHUSD",1718896050927,0.05667418,3530.7,3530.4,6.777616]
["bitfinex","ETHUSD",1718896051435,0.05667418,3530.8,3530.4,6.777616]
["bitfinex","ETHUSD",1718896051622,1.22372597,3530.7,3530.4,6.777616]
["bitfinex","ETHUSD",1718896051839,0.05667418,3530.6,3530.4,6.777616]
["bitfinex","ETHUSD",1718896051997,1.77372949,3530.5,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896052203,1.46344404,3530.4,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896052414,1.22372949,3530.3,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896052612,1.22372949,3530.3,3529.8,0.47678]
["bitfinex","ETHUSD",1718896052798,0.49062661,3530.8,3529.8,0.47678]
["bitfinex","ETHUSD",1718896053140,1.82992395,3530.7,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896053335,1.40624217,3530.6,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896053510,1.82992395,3530.5,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896053714,1.22324977,3530.4,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896053924,0.60667418,3530.3,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896054233,1.27992395,3530.2,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896054411,1.22324977,3530.1,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896054615,0.05667418,3530.0,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896054815,1.22324977,3529.9,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896055216,1.27890214,3529.8,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896055413,1.27890214,3529.8,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896055637,1.22222796,3529.7,3529.4,14.47933748]
["bitfinex","ETHUSD",1718896055833,3.49073335,3530.2,3529.4,14.47933748]
["bitfinex","ETHUSD",1718896056049,1.27890576,3530.1,3529.4,14.47933748]
["bitfinex","ETHUSD",1718896056255,1.22223158,3530.0,3529.4,14.47933748]
["bitfinex","ETHUSD",1718896056554,0.49073335,3530.1,3529.8,0.47678]
["bitfinex","ETHUSD",1718896056768,0.49073335,3530.7,3529.9,0.04964866]
["bitfinex","ETHUSD",1718896057064,1.2220491,3530.6,3529.9,14.00255748]
["bitfinex","ETHUSD",1718896057417,1.2220491,3530.5,3529.9,14.00255748]
["bitfinex","ETHUSD",1718896058011,0.55,3530.4,3529.9,14.00255748]
["bitfinex","ETHUSD",1718896058216,1.2220491,3530.3,3529.9,14.00255748]
["bitfinex","ETHUSD",1718896058669,1.2220491,3530.3,3529.9,14.47933748]
["bitfinex","ETHUSD",1718896058822,1.2220491,3530.2,3530.1,1.22678]
["bitfinex","ETHUSD",1718896059155,3.49065081,3531.0,3530.0,0.47678]
["bitfinex","ETHUSD",1718896059327,1.2231049,3530.9,3529.8,0.75]
["bitfinex","ETHUSD",1718896059533,0.05667418,3530.8,3529.8,0.75]
["bitfinex","ETHUSD",1718896059736,1.70775699,3530.7,3529.7,14.00255748]
["bitfinex","ETHUSD",1718896059928,1.2231049,3530.6,3529.7,14.00255748]
["bitfinex","ETHUSD",1718896060137,6.84657418,3530.5,3529.7,14.00255748]
["bitfinex","ETHUSD",1718896060451,4.2231049,3530.4,3529.7,14.00255748]
["bitfinex","ETHUSD",1718896060650,1.27977908,3530.3,3529.7,14.00255748]
["bitfinex","ETHUSD",1718896060855,1.27977908,3530.2,3529.7,14.00255748]
["bitfinex","ETHUSD",1718896061057,1.7731049,3530.1,3529.7,14.00255748]
["bitfinex","ETHUSD",1718896061365,1.27977908,3530.0,3529.7,14.00255748]
["bitfinex","ETHUSD",1718896061513,1.7731049,3529.9,3529.7,14.00255748]
["bitfinex","ETHUSD",1718896061717,1.2231049,3529.8,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896062013,0.05667418,3529.7,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896062217,1.2231049,3529.6,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896062657,1.27977908,3529.5,3529.0,14.00255748]
["bitfinex","ETHUSD",1718896062869,1.2231049,3529.4,3529.0,14.00255748]
["bitfinex","ETHUSD",1718896063045,0.05667418,3529.3,3529.0,14.00255748]
["bitfinex","ETHUSD",1718896063242,1.2231049,3529.2,3529.0,14.00255748]
["bitfinex","ETHUSD",1718896063864,1.2231049,3529.1,3529.0,14.00255748]
["bitfinex","ETHUSD",1718896064071,1.2231049,3529.1,3528.9,14.00255748]
["bitfinex","ETHUSD",1718896064231,0.05667418,3529.0,3528.6,0.75]
["bitfinex","ETHUSD",1718896064433,1.22221387,3528.9,3528.6,0.75]
["bitfinex","ETHUSD",1718896064674,3.54745646,3529.4,3528.6,1.22678]
["bitfinex","ETHUSD",1718896064675,0.49078228,3529.3,3528.6,1.22678]
["bitfinex","ETHUSD",1718896064832,1.22221019,3529.2,3528.6,1.22678]
["bitfinex","ETHUSD",1718896066437,1.22221019,3529.1,3528.6,1.22678]
["bitfinex","ETHUSD",1718896066640,1.22221019,3529.0,3528.6,1.22678]
["bitfinex","ETHUSD",1718896066877,0.49080156,3529.3,3528.6,1.22678]
["bitfinex","ETHUSD",1718896067174,1.22174075,3529.2,3528.6,1.22678]
["bitfinex","ETHUSD",1718896067643,1.22174075,3529.1,3528.6,1.22678]
["bitfinex","ETHUSD",1718896067838,0.49080156,3529.6,3528.6,1.22678]
["bitfinex","ETHUSD",1718896067839,0.62718016,3529.5,3528.6,1.22678]
["bitfinex","ETHUSD",1718896068040,1.2215262,3529.4,3528.6,1.22678]
["bitfinex","ETHUSD",1718896068241,0.05667418,3529.3,3528.6,1.22678]
["bitfinex","ETHUSD",1718896068464,1.2215262,3529.2,3528.6,1.22678]
["bitfinex","ETHUSD",1718896068744,0.49080156,3529.6,3529.1,0.47678]
["bitfinex","ETHUSD",1718896068986,1.2217362,3529.5,3528.9,0.47678]
["bitfinex","ETHUSD",1718896069281,1.2217362,3529.5,3528.8,0.75]
["bitfinex","ETHUSD",1718896069454,1.2217362,3529.4,3528.8,0.75]
["bitfinex","ETHUSD",1718896069642,1.2217362,3529.3,3528.8,0.47678]
["bitfinex","ETHUSD",1718896069839,3.4907803,3529.7,3528.8,0.47678]
["bitfinex","ETHUSD",1718896070065,1.77179591,3529.6,3528.8,0.47678]
["bitfinex","ETHUSD",1718896070329,1.27847009,3529.5,3528.8,0.47678]
["bitfinex","ETHUSD",1718896070608,1.22179591,3529.4,3528.8,0.47678]
["bitfinex","ETHUSD",1718896070770,1.22179591,3529.4,3528.8,1.22678]
["bitfinex","ETHUSD",1718896070967,1.22179591,3529.3,3528.8,1.22678]
["bitfinex","ETHUSD",1718896071203,1.0407803,3529.6,3528.8,1.22678]
["bitfinex","ETHUSD",1718896071408,1.27882834,3529.5,3528.8,1.22678]
["bitfinex","ETHUSD",1718896071618,1.22215416,3529.4,3528.8,1.22678]
["bitfinex","ETHUSD",1718896071819,1.22215416,3529.4,3528.8,0.75]
["bitfinex","ETHUSD",1718896071980,1.0407803,3529.6,3528.8,0.75]
["bitfinex","ETHUSD",1718896072180,1.27841782,3529.5,3528.8,0.75]
["bitfinex","ETHUSD",1718896072392,1.04075469,3529.6,3528.8,0.75]
["bitfinex","ETHUSD",1718896072577,1.27837167,3529.5,3528.8,0.75]
["bitfinex","ETHUSD",1718896072878,1.22169749,3529.4,3528.8,0.75]
["bitfinex","ETHUSD",1718896073082,1.71245575,3529.4,3528.8,0.75]
["bitfinex","ETHUSD",1718896073271,0.49075826,3529.4,3528.8,0.75]
["bitfinex","ETHUSD",1718896073468,0.49075826,3529.5,3528.8,0.75]
["bitfinex","ETHUSD",1718896073700,1.22201342,3529.4,3528.8,14.75255748]
["bitfinex","ETHUSD",1718896073892,3.0,3529.5,3528.9,1.52293375]
["bitfinex","ETHUSD",1718896074213,0.49075826,3529.5,3529.1,0.47678]
["bitfinex","ETHUSD",1718896074421,0.49075826,3529.5,3529.4,0.75]
["bitfinex","ETHUSD",1718896074581,0.49075469,3529.6,3529.4,0.47678]
["bitfinex","ETHUSD",1718896075106,0.49075469,3529.6,3529.5,0.75]
["bitfinex","ETHUSD",1718896075584,0.49075469,3529.6,3529.4,0.47678]
["bitfinex","ETHUSD",1718896075901,0.49075469,3529.6,3529.3,14.00255748]
["bitfinex","ETHUSD",1718896076218,0.49075469,3529.6,3529.3,16.48785037]
["bitfinex","ETHUSD",1718896076508,0.49075469,3529.6,3529.5,0.47678]
["bitfinex","ETHUSD",1718896078590,0.49075469,3529.6,3529.4,0.75]
["bitfinex","ETHUSD",1718896079106,0.49075469,3529.6,3529.5,0.47678]
["bitfinex","ETHUSD",1718896079507,0.49075469,3529.6,3529.4,0.75]
["bitfinex","ETHUSD",1718896079818,0.49075469,3529.6,3529.4,14.75255748]
["bitfinex","ETHUSD",1718896080122,0.49075469,3529.6,3529.5,0.47678]
["bitfinex","ETHUSD",1718896081690,0.49075469,3529.6,3529.5,1.22678]
["bitfinex","ETHUSD",1718896082210,0.49075469,3529.6,3529.5,0.47678]
["bitfinex","ETHUSD",1718896082498,0.49075469,3529.6,3529.4,15.70993778]
["bitfinex","ETHUSD",1718896082499,0.49061517,3530.5,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896082697,2.31986556,3530.4,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896082920,1.71319138,3530.3,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896083095,2.31986556,3530.2,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896083289,1.71319138,3530.1,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896083613,1.76986556,3530.0,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896083789,1.71319138,3529.9,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896083989,1.27925039,3529.8,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896084218,1.22257621,3529.7,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896084726,1.22257621,3529.6,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896084930,1.22257621,3529.5,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896085089,1.22257621,3529.8,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896085293,1.22257621,3529.7,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896085493,1.22257621,3529.6,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896085697,1.22257621,3529.5,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896085931,1.22257621,3529.8,3529.4,14.00255748]
["bitfinex","ETHUSD",1718896086136,1.22257621,3529.7,3529.6,0.47678]
["bitfinex","ETHUSD",1718896086431,1.22257621,3529.7,3529.6,1.22678]
["bitfinex","ETHUSD",1718896086630,0.49073284,3530.3,3529.9,0.47678]
["bitfinex","ETHUSD",1718896086831,1.2220692,3530.2,3529.9,0.47678]
["bitfinex","ETHUSD",1718896087129,1.2220692,3530.1,3529.9,0.47678]
["bitfinex","ETHUSD",1718896087342,10.2109,3530.9,3529.9,0.47678]
["bitfinex","ETHUSD",1718896087343,1.2220692,3530.0,3529.9,0.47678]
["bitfinex","ETHUSD",1718896087534,1.71267578,3530.7,3529.9,0.47678]
["bitfinex","ETHUSD",1718896087701,1.2220692,3530.6,3529.9,14.47933748]
["bitfinex","ETHUSD",1718896088135,0.05667418,3530.5,3529.9,14.00255748]
["bitfinex","ETHUSD",1718896088339,2.43961078,3530.4,3529.9,14.00255748]
["bitfinex","ETHUSD",1718896088545,1.2220692,3530.3,3529.9,14.47933748]
["bitfinex","ETHUSD",1718896088851,1.2220692,3530.3,3530.1,0.47678]
["bitfinex","ETHUSD",1718896089439,0.49060658,3530.7,3530.6,0.47678]
["bitfinex","ETHUSD",1718896089646,1.22283339,3530.7,3530.6,1.22678]
["bitfinex","ETHUSD",1718896089947,0.49060658,3531.3,3530.8,0.47678]
["bitfinex","ETHUSD",1718896090099,1.22282872,3531.3,3530.8,0.47678]
["bitfinex","ETHUSD",1718896090295,1.22282872,3531.3,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896090296,0.05667418,3531.2,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896090508,1.22282872,3531.1,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896090903,1.22282872,3531.0,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896091104,1.22282872,3530.9,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896091305,1.22282872,3530.8,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896092008,1.66716944,3530.8,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896094022,2.21716944,3530.8,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896094225,5.21716944,3530.8,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896094401,5.7077665,3530.8,3530.7,14.00255748]
["bitfinex","ETHUSD",1718896094604,5.7077665,3530.8,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896094843,2.32009996,3530.7,3529.7,20.78017348]
["bitfinex","ETHUSD",1718896095017,1.22282872,3530.6,3529.8,0.75]
["bitfinex","ETHUSD",1718896095215,1.22282872,3530.6,3530.1,0.47678]
["bitfinex","ETHUSD",1718896095216,1.22433763,3530.5,3530.1,0.47678]
["bitfinex","ETHUSD",1718896095735,1.22433763,3530.4,3530.1,0.47678]
["bitfinex","ETHUSD",1718896095918,1.22433763,3530.3,3530.0,0.75]
["bitfinex","ETHUSD",1718896096123,0.44434072,3530.8,3530.0,0.75]
["bitfinex","ETHUSD",1718896096124,1.22433763,3530.2,3530.0,0.75]
["bitfinex","ETHUSD",1718896096446,1.22433763,3530.1,3529.8,1.22678]
["bitfinex","ETHUSD",1718896096660,1.22433763,3530.0,3529.8,1.22678]
["bitfinex","ETHUSD",1718896096950,1.22433763,3529.9,3529.8,15.22933748]
["bitfinex","ETHUSD",1718896097159,1.2227593,3530.6,3530.1,0.47678]
["bitfinex","ETHUSD",1718896097444,1.2227547,3530.5,3530.1,0.47678]
["bitfinex","ETHUSD",1718896097645,1.2227547,3530.4,3530.1,0.47678]
["bitfinex","ETHUSD",1718896097946,1.2227547,3530.3,3530.1,0.47678]
["bitfinex","ETHUSD",1718896098160,1.2227547,3530.2,3530.1,1.99971375]
["bitfinex","ETHUSD",1718896098323,1.2227547,3530.6,3530.1,1.99971375]
["bitfinex","ETHUSD",1718896098527,1.2227547,3530.5,3530.4,0.47678]
["bitfinex","ETHUSD",1718896098714,1.2227547,3530.7,3530.4,0.47678]
["bitfinex","ETHUSD",1718896099443,1.2227547,3530.7,3530.6,0.47678]
["bitfinex","ETHUSD",1718896099610,1.2227547,3530.7,3530.4,14.00255748]
["bitfinex","ETHUSD",1718896100236,1.27942888,3530.6,3530.4,14.00255748]
["bitfinex","ETHUSD",1718896100445,1.27942888,3530.6,3527.5,2.83483]
["bitfinex","ETHUSD",1718896100446,1.44418878,3530.5,3529.5,20.52493297]
["bitfinex","ETHUSD",1718896100662,1.44418878,3530.5,3529.5,7.254396]
["bitfinex","ETHUSD",1718896100663,1.77000011,3530.4,3529.5,7.254396]
["bitfinex","ETHUSD",1718896100873,1.71332593,3530.3,3529.5,6.777616]
["bitfinex","ETHUSD",1718896101161,1.27942888,3530.2,3529.5,6.777616]
["bitfinex","ETHUSD",1718896101473,1.2227547,3530.1,3529.5,6.777616]
["bitfinex","ETHUSD",1718896101673,0.05667418,3530.0,3529.5,6.777616]
["bitfinex","ETHUSD",1718896101967,1.71332593,3529.9,3529.5,6.777616]
["bitfinex","ETHUSD",1718896102178,1.27942888,3529.8,3529.5,6.777616]
["bitfinex","ETHUSD",1718896102327,1.2227547,3529.7,3529.5,6.777616]
["bitfinex","ETHUSD",1718896102527,1.2227547,3529.7,3529.4,13.74731697]
["bitfinex","ETHUSD",1718896102528,1.2227547,3529.6,3529.4,13.74731697]
["bitfinex","ETHUSD",1718896102831,1.2227547,3529.5,3529.4,13.74731697]
["bitfinex","ETHUSD",1718896103341,1.2227547,3529.5,3529.0,13.74731697]
["bitfinex","ETHUSD",1718896103540,1.77021252,3529.4,3528.7,13.74731697]
["bitfinex","ETHUSD",1718896103843,1.71353834,3529.3,3528.7,13.74731697]
["bitfinex","ETHUSD",1718896104043,1.27942888,3529.2,3528.7,13.74731697]
["bitfinex","ETHUSD",1718896104230,1.2227547,3529.1,3528.7,13.74731697]
["bitfinex","ETHUSD",1718896104481,1.2227547,3529.1,3528.7,14.22409697]
["bitfinex","ETHUSD",1718896104631,1.2227547,3529.0,3528.7,13.74731697]
["bitfinex","ETHUSD",1718896104978,1.2227547,3528.9,3528.7,13.74731697]
["bitfinex","ETHUSD",1718896105127,0.63586078,3529.7,3528.7,13.74731697]
["bitfinex","ETHUSD",1718896105128,1.2227547,3528.8,3528.7,13.74731697]
["bitfinex","ETHUSD",1718896105324,1.2227547,3529.5,3528.7,13.74731697]
["bitfinex","ETHUSD",1718896105557,1.2227547,3529.4,3528.7,14.22409697]
["bitfinex","ETHUSD",1718896105741,1.2227547,3529.4,3529.2,0.47678]
["bitfinex","ETHUSD",1718896106071,1.2227547,3529.4,3528.8,2.1567571]
["bitfinex","ETHUSD",1718896106072,0.49081974,3529.7,3529.6,1.22678]
["bitfinex","ETHUSD",1718896106385,3.0,3530.2,3529.6,1.22678]
["bitfinex","ETHUSD",1718896106386,1.71198408,3530.1,3530.0,0.47678]
["bitfinex","ETHUSD",1718896106524,1.71197041,3530.1,3530.0,0.47678]
["bitfinex","ETHUSD",1718896106858,1.22115067,3530.1,3530.0,0.47678]
["bitfinex","ETHUSD",1718896107231,1.22115067,3530.6,3530.0,0.47678]
["bitfinex","ETHUSD",1718896107433,1.22115067,3530.5,3530.0,0.47678]
["bitfinex","ETHUSD",1718896108966,1.22115067,3530.5,3530.0,1.22678]
["bitfinex","ETHUSD",1718896109269,1.22115067,3530.5,3530.0,0.47678]
["bitfinex","ETHUSD",1718896109438,1.22115067,3530.4,3530.2,0.47678]
["bitfinex","ETHUSD",1718896109641,1.22115067,3530.3,3529.9,0.47678]
["bitfinex","ETHUSD",1718896109853,1.22115067,3530.2,3529.9,0.47678]
["bitfinex","ETHUSD",1718896110042,1.22115067,3530.1,3529.9,0.47678]
["bitfinex","ETHUSD",1718896110246,0.4906197,3530.7,3529.9,0.47678]
["bitfinex","ETHUSD",1718896110247,1.22115067,3530.0,3529.9,0.47678]
["bitfinex","ETHUSD",1718896111772,1.71180102,3530.6,3529.9,0.47678]
["bitfinex","ETHUSD",1718896112067,1.22115067,3530.5,3529.9,0.47678]
["bitfinex","ETHUSD",1718896112270,1.22115067,3530.4,3529.9,0.47678]
["bitfinex","ETHUSD",1718896112472,1.27782485,3530.3,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896112635,1.22115067,3530.2,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896112835,0.05667418,3530.1,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896113074,1.22115067,3530.0,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896113367,1.22115067,3529.9,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896113568,1.54831571,3530.4,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896113870,1.22115067,3530.3,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896114068,1.27782485,3530.2,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896114379,1.22115067,3530.1,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896114671,1.22115067,3530.0,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896114877,1.22115067,3529.9,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896115469,1.22265873,3529.9,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896115667,1.71335662,3529.9,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896115877,2.26335662,3529.9,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896116759,1.22265873,3529.9,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896116955,1.71339702,3529.9,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896117207,1.22265873,3529.9,3529.8,13.74731697]
["bitfinex","ETHUSD",1718896118198,1.22265873,3529.9,3528.8,0.47678]
["bitfinex","ETHUSD",1718896118199,9.88209843,3529.9,3528.8,0.47678]
["bitfinex","ETHUSD",1718896118408,1.708,3529.7,3528.7,6.777616]
["bitfinex","ETHUSD",1718896118695,2.3200712,3529.6,3528.7,6.777616]
["bitfinex","ETHUSD",1718896118905,1.71339702,3529.5,3528.7,6.777616]
["bitfinex","ETHUSD",1718896119063,2.3200712,3529.4,3528.7,6.777616]
["bitfinex","ETHUSD",1718896119266,1.22265873,3529.3,3528.7,6.777616]
["bitfinex","ETHUSD",1718896119483,1.27933291,3529.2,3528.7,6.777616]
["bitfinex","ETHUSD",1718896119695,1.22265873,3529.1,3528.7,6.777616]
["bitfinex","ETHUSD",1718896119880,1.22265873,3529.1,3528.5,12.39801788]
["bitfinex","ETHUSD",1718896119881,1.27933291,3529.0,3528.5,12.39801788]
["bitfinex","ETHUSD",1718896120081,8.55275873,3528.9,3527.9,12.87479788]
["bitfinex","ETHUSD",1718896120385,8.55275873,3528.9,3527.8,6.777616]
["bitfinex","ETHUSD",1718896120386,1.77018443,3528.8,3527.8,6.777616]
["bitfinex","ETHUSD",1718896120588,2.781,3528.6,3527.8,6.777616]
["bitfinex","ETHUSD",1718896120774,1.27933291,3528.5,3527.8,6.777616]
["bitfinex","ETHUSD",1718896121100,1.22265873,3528.4,3527.8,6.777616]
["bitfinex","ETHUSD",1718896121413,0.05667418,3528.3,3527.8,6.777616]
["bitfinex","ETHUSD",1718896121562,1.22265873,3528.2,3527.8,6.777616]
["bitfinex","ETHUSD",1718896122203,0.05667418,3528.1,3527.8,6.777616]
["bitfinex","ETHUSD",1718896122409,1.22265873,3528.0,3527.7,12.39801788]
["bitfinex","ETHUSD",1718896122578,0.05667418,3527.9,3527.2,6.777616]
["bitfinex","ETHUSD",1718896122781,1.22265873,3527.8,3527.2,6.777616]
["bitfinex","ETHUSD",1718896122994,0.05667418,3527.7,3527.2,6.777616]
["bitfinex","ETHUSD",1718896123315,1.22265873,3527.6,3527.2,6.777616]
["bitfinex","ETHUSD",1718896123679,1.27933291,3527.5,3527.2,6.777616]
["bitfinex","ETHUSD",1718896123879,1.22265873,3527.4,3527.2,6.777616]
["bitfinex","ETHUSD",1718896124403,1.22265873,3527.3,3527.2,6.777616]
["bitfinex","ETHUSD",1718896124568,1.22265873,3527.3,3527.1,12.39801788]
["bitfinex","ETHUSD",1718896124765,1.22265873,3527.2,3527.1,12.39801788]
["bitfinex","ETHUSD",1718896125472,1.22265873,3527.2,3526.6,12.39801788]
["bitfinex","ETHUSD",1718896125671,1.22265873,3527.1,3526.6,13.14801788]
["bitfinex","ETHUSD",1718896125927,0.49110269,3527.6,3527.0,0.47678]
["bitfinex","ETHUSD",1718896126081,1.27663736,3527.5,3527.0,0.47678]
["bitfinex","ETHUSD",1718896126292,1.21996318,3527.4,3527.0,0.47678]
["bitfinex","ETHUSD",1718896126617,1.21996318,3527.4,3526.6,12.39801788]
["bitfinex","ETHUSD",1718896126618,1.21996318,3527.4,3526.6,13.16831788]
["bitfinex","ETHUSD",1718896126786,1.21996318,3527.3,3526.6,13.16831788]
["bitfinex","ETHUSD",1718896126980,1.21970432,3527.2,3526.6,13.16831788]
["bitfinex","ETHUSD",1718896127203,1.21970432,3527.1,3526.7,0.47678]
["bitfinex","ETHUSD",1718896127387,1.21970432,3527.0,3526.7,0.47678]
["bitfinex","ETHUSD",1718896127588,0.49110269,3527.8,3526.7,0.47678]
["bitfinex","ETHUSD",1718896127811,1.82612504,3527.7,3526.7,0.47678]
["bitfinex","ETHUSD",1718896128008,1.21945086,3527.6,3526.7,0.47678]
["bitfinex","ETHUSD",1718896128316,1.21945086,3527.6,3527.0,0.47678]
["bitfinex","ETHUSD",1718896128606,1.27612504,3527.5,3527.0,0.47678]
["bitfinex","ETHUSD",1718896128810,1.21945086,3527.4,3527.0,0.47678]
["bitfinex","ETHUSD",1718896128973,0.49104775,3527.8,3526.6,12.89509788]
["bitfinex","ETHUSD",1718896129172,1.27604042,3527.7,3526.6,12.89509788]
["bitfinex","ETHUSD",1718896129509,1.27604042,3527.7,3526.6,12.41831788]
["bitfinex","ETHUSD",1718896129510,1.76936624,3527.6,3526.6,12.41831788]
["bitfinex","ETHUSD",1718896129697,1.27604042,3527.5,3526.6,12.89509788]
["bitfinex","ETHUSD",1718896129889,1.21936624,3527.4,3526.6,15.68736927]
["bitfinex","ETHUSD",1718896130085,0.05667418,3527.3,3526.6,15.68736927]
["bitfinex","ETHUSD",1718896130299,0.05667418,3527.3,3526.6,0.0203]
["bitfinex","ETHUSD",1718896130694,0.49104775,3527.4,3527.0,0.47678]
["bitfinex","ETHUSD",1718896130899,1.21991326,3527.3,3527.0,0.47678]
["bitfinex","ETHUSD",1718896131131,0.49104775,3527.4,3527.0,0.47678]
["bitfinex","ETHUSD",1718896131301,0.05667418,3527.8,3527.0,0.47678]
["bitfinex","ETHUSD",1718896131640,0.05667418,3527.8,3526.6,0.0203]
["bitfinex","ETHUSD",1718896131641,1.21976008,3527.7,3527.4,0.47678]
["bitfinex","ETHUSD",1718896131831,0.49103631,3527.8,3527.4,0.47678]
["bitfinex","ETHUSD",1718896132003,3.49103631,3528.5,3527.4,0.47678]
["bitfinex","ETHUSD",1718896132210,1.21917443,3528.4,3527.4,0.47678]
["bitfinex","ETHUSD",1718896132419,0.05667418,3528.3,3527.4,0.47678]
["bitfinex","ETHUSD",1718896132615,1.21917443,3528.2,3527.4,0.47678]
["bitfinex","ETHUSD",1718896132815,0.05667418,3528.1,3527.3,19.17563388]
["bitfinex","ETHUSD",1718896133019,1.21917443,3528.0,3527.3,19.17563388]
["bitfinex","ETHUSD",1718896133339,2.781,3527.5,3527.3,19.17563388]
["bitfinex","ETHUSD",1718896133522,0.49103631,3527.9,3527.1,12.39801788]
["bitfinex","ETHUSD",1718896133697,1.60316127,3527.8,3527.1,12.39801788]
["bitfinex","ETHUSD",1718896133904,0.87491412,3527.8,3527.1,12.39801788]
["bitfinex","ETHUSD",1718896134101,0.38387781,3527.8,3527.1,12.39801788]
["bitfinex","ETHUSD",1718896134905,0.87491453,3527.8,3527.1,12.39801788]
["bitfinex","ETHUSD",1718896135111,0.5477109,3527.8,3527.1,12.39801788]
["bitfinex","ETHUSD",1718896135507,0.49103672,3527.8,3527.4,0.47678]
["bitfinex","ETHUSD",1718896135737,3.49103672,3527.9,3527.4,0.47678]
["bitfinex","ETHUSD",1718896136113,3.49103672,3527.9,3527.1,13.62479788]
["bitfinex","ETHUSD",1718896136709,3.49103672,3527.9,3527.4,0.47678]
["bitfinex","ETHUSD",1718896136910,3.49103672,3527.9,3527.1,13.62479788]
["bitfinex","ETHUSD",1718896137209,0.49105847,3527.8,3527.1,13.62479788]
["bitfinex","ETHUSD",1718896139125,3.49105847,3527.9,3527.4,0.47678]
["bitfinex","ETHUSD",1718896139513,3.49105847,3527.9,3527.2,12.39801788]
["bitfinex","ETHUSD",1718896139947,3.49105847,3527.9,3527.4,0.47678]
["bitfinex","ETHUSD",1718896140251,3.49105847,3527.9,3527.2,12.87479788]
["bitfinex","ETHUSD",1718896140415,0.49105847,3527.9,3527.4,0.47678]
["bitfinex","ETHUSD",1718896140615,0.54773265,3528.2,3527.2,14.25400961]
["bitfinex","ETHUSD",1718896140952,2.781,3528.0,3527.2,12.39801788]
["bitfinex","ETHUSD",1718896141153,4.82670206,3527.9,3527.2,12.39801788]
["bitfinex","ETHUSD",1718896141311,4.82670206,3527.9,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896141312,2.5759624,3527.8,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896141517,2.089,3527.3,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896141955,0.49105847,3527.5,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896142137,0.54773265,3527.6,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896142341,1.22022058,3527.5,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896142519,0.49105847,3527.6,3527.3,0.47678]
["bitfinex","ETHUSD",1718896142717,0.05667418,3528.0,3527.3,0.47678]
["bitfinex","ETHUSD",1718896143821,3.05667418,3528.0,3527.3,0.47678]
["bitfinex","ETHUSD",1718896144163,1.71030286,3527.9,3527.3,0.47678]
["bitfinex","ETHUSD",1718896144355,0.49101345,3527.9,3527.3,1.84427777]
["bitfinex","ETHUSD",1718896144523,3.49101345,3528.0,3527.3,1.84427777]
["bitfinex","ETHUSD",1718896145067,1.27683818,3527.9,3527.3,1.36749777]
["bitfinex","ETHUSD",1718896145217,1.220164,3527.8,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896146155,1.22012073,3527.7,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896146356,0.49101758,3527.9,3527.3,1.24317979]
["bitfinex","ETHUSD",1718896146678,1.27683045,3527.8,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896146884,1.22015627,3527.7,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896147260,0.49101758,3527.9,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896147454,1.27657486,3527.8,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896147691,1.21990068,3527.7,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896147870,0.49101758,3527.9,3527.4,0.47678]
["bitfinex","ETHUSD",1718896148074,3.49101758,3528.0,3527.4,0.47678]
["bitfinex","ETHUSD",1718896148259,1.71078799,3527.9,3527.4,0.47678]
["bitfinex","ETHUSD",1718896148459,0.49101758,3527.9,3527.2,13.67497767]
["bitfinex","ETHUSD",1718896148697,1.76755737,3527.8,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896148986,1.75329553,3527.7,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896149149,1.71092216,3527.6,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896149352,1.21986561,3527.5,3527.2,13.18179788]
["bitfinex","ETHUSD",1718896149589,0.49105655,3527.5,3527.2,13.18179788]
["bitfinex","ETHUSD",1718896149784,0.54773073,3527.9,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896149954,1.71121157,3527.8,3527.2,12.43179788]
["bitfinex","ETHUSD",1718896150150,1.76788575,3527.7,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896150480,1.71121157,3527.6,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896150686,1.71121157,3527.5,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896150995,1.71102165,3527.4,3527.2,11.95501788]
["bitfinex","ETHUSD",1718896151311,0.54773073,3527.3,3527.1,11.95501788]
["bitfinex","ETHUSD",1718896151473,1.71115753,3527.2,3527.1,11.95501788]
["bitfinex","ETHUSD",1718896151794,1.71115753,3527.2,3526.5,11.95501788]
["bitfinex","ETHUSD",1718896152003,1.27677516,3527.1,3526.5,11.95501788]
["bitfinex","ETHUSD",1718896152197,1.21992062,3527.0,3526.5,11.95501788]
["bitfinex","ETHUSD",1718896152365,1.21992062,3527.0,3526.5,12.43179788]
["bitfinex","ETHUSD",1718896152555,1.71105049,3527.0,3526.5,11.95501788]
["bitfinex","ETHUSD",1718896152870,0.44483518,3527.1,3526.5,12.43179788]
["bitfinex","ETHUSD",1718896152871,0.54780405,3526.9,3526.5,12.43179788]
["bitfinex","ETHUSD",1718896153080,0.49112987,3526.8,3526.5,12.43179788]
["bitfinex","ETHUSD",1718896153259,0.44483518,3527.1,3526.5,12.43179788]
["bitfinex","ETHUSD",1718896153260,0.49112987,3526.7,3526.5,12.43179788]
["bitfinex","ETHUSD",1718896153461,0.49112987,3527.0,3526.9,0.47678]
["bitfinex","ETHUSD",1718896153663,1.71045983,3527.0,3526.9,0.47678]
["bitfinex","ETHUSD",1718896153883,0.49112987,3527.0,3526.9,0.47678]
["bitfinex","ETHUSD",1718896154092,0.49112987,3527.0,3526.9,1.22678]
["bitfinex","ETHUSD",1718896154291,0.44483518,3527.1,3526.9,1.22678]
["bitfinex","ETHUSD",1718896155705,0.44483518,3527.1,3527.0,0.800298]
["bitfinex","ETHUSD",1718896157361,0.44483518,3527.1,3527.0,1.550298]
["bitfinex","ETHUSD",1718896157601,1.66527529,3527.1,3527.0,1.550298]
["bitfinex","ETHUSD",1718896158069,1.66527529,3527.1,3526.9,0.47678]
["bitfinex","ETHUSD",1718896158264,1.22044011,3527.0,3526.9,1.22678]
["bitfinex","ETHUSD",1718896159166,0.44483518,3527.1,3526.9,1.22678]
["bitfinex","ETHUSD",1718896159876,0.44483518,3527.1,3526.7,11.95501788]
["bitfinex","ETHUSD",1718896159877,1.21983401,3527.0,3526.7,11.95501788]
["bitfinex","ETHUSD",1718896160096,1.21983401,3527.0,3526.5,0.47678]
["bitfinex","ETHUSD",1718896160097,0.49104398,3526.9,3526.6,11.97531788]
["bitfinex","ETHUSD",1718896160311,1.21983401,3526.8,3526.7,0.47678]
["bitfinex","ETHUSD",1718896160486,1.21983401,3526.8,3526.6,11.97531788]
["bitfinex","ETHUSD",1718896160682,1.71087799,3526.7,3526.6,11.97531788]
["bitfinex","ETHUSD",1718896160905,1.21983401,3526.7,3526.6,11.97531788]
["bitfinex","ETHUSD",1718896161207,1.71095774,3526.9,3526.6,11.97531788]
["bitfinex","ETHUSD",1718896161371,1.71095774,3526.8,3526.6,11.97531788]
["bitfinex","ETHUSD",1718896161571,1.21983401,3526.7,3526.6,12.48521743]
["bitfinex","ETHUSD",1718896161768,1.22007053,3526.8,3526.7,0.47678]
["bitfinex","ETHUSD",1718896161965,0.4911244,3527.0,3526.9,0.47678]
["bitfinex","ETHUSD",1718896162311,2.20176578,3527.0,3526.9,0.47678]
["bitfinex","ETHUSD",1718896162781,1.71064205,3527.0,3526.9,0.47678]
["bitfinex","ETHUSD",1718896162990,2.20176578,3527.0,3526.9,0.47678]
["bitfinex","ETHUSD",1718896163580,1.71064205,3527.0,3526.9,1.77297974]
["bitfinex","ETHUSD",1718896163986,1.71064205,3527.0,3526.9,2.52297974]
["bitfinex","ETHUSD",1718896164385,1.71064205,3527.0,3526.9,1.77297974]
["bitfinex","ETHUSD",1718896164813,1.21951765,3527.0,3526.9,1.77297974]
["bitfinex","ETHUSD",1718896164982,1.21951765,3527.0,3526.9,2.52297974]
["bitfinex","ETHUSD",1718896166927,1.21951765,3527.0,3526.9,8.51397974]
["bitfinex","ETHUSD",1718896167435,0.44467621,3527.9,3526.9,8.51397974]
["bitfinex","ETHUSD",1718896167738,0.44467621,3527.9,3527.8,0.47678]
["bitfinex","ETHUSD",1718896167888,1.66503867,3527.9,3527.8,0.47678]
["bitfinex","ETHUSD",1718896168396,1.66503867,3527.9,3527.8,20.13592]
["bitfinex","ETHUSD",1718896168622,3.27322,3531.4,3528.9,0.47678]
["bitfinex","ETHUSD",1718896168623,0.49095321,3529.0,3528.9,0.47678]
["bitfinex","ETHUSD",1718896168831,0.49095321,3530.0,3529.9,0.47678]
["bitfinex","ETHUSD",1718896169118,0.49095321,3530.1,3529.9,0.47678]
["bitfinex","ETHUSD",1718896169323,0.94782998,3530.6,3529.9,0.47678]
["bitfinex","ETHUSD",1718896169479,0.45687677,3530.6,3529.9,0.47678]
["bitfinex","ETHUSD",1718896169685,0.49064434,3530.5,3529.9,0.47678]
["bitfinex","ETHUSD",1718896170020,0.79200211,3530.5,3529.9,0.47678]
["bitfinex","ETHUSD",1718896170519,0.05667418,3530.4,3529.6,11.95501788]
["bitfinex","ETHUSD",1718896171200,0.05667418,3530.4,3529.7,0.75]
["bitfinex","ETHUSD",1718896171410,0.05667418,3530.4,3529.6,11.95501788]
["bitfinex","ETHUSD",1718896171823,0.9560667,3530.4,3529.7,0.47678]
["bitfinex","ETHUSD",1718896172120,0.9560667,3530.4,3529.7,12.43179788]
["bitfinex","ETHUSD",1718896173223,0.9560667,3530.4,3529.7,11.95501788]
["bitfinex","ETHUSD",1718896173422,4.44673227,3530.4,3529.7,11.95501788]
["bitfinex","ETHUSD",1718896173613,4.44673227,3530.4,3529.4,0.75]
["bitfinex","ETHUSD",1718896173614,1.18425906,3530.3,3529.4,0.75]
["bitfinex","ETHUSD",1718896173922,1.18425906,3530.3,3529.3,0.47678]
["bitfinex","ETHUSD",1718896173923,0.05667418,3530.2,3529.3,0.47678]
["bitfinex","ETHUSD",1718896174128,0.95849586,3530.1,3529.6,0.47678]
["bitfinex","ETHUSD",1718896174333,0.44446328,3530.1,3529.6,0.47678]
["bitfinex","ETHUSD",1718896174925,0.44446328,3530.1,3529.8,0.47678]
["bitfinex","ETHUSD",1718896179335,0.44446328,3530.1,3529.8,1.22678]
["bitfinex","ETHUSD",1718896179651,0.44446328,3530.1,3530.0,0.47678]
["bitfinex","ETHUSD",1718896180144,0.44446328,3530.1,3528.8,19.027616]
["bitfinex","ETHUSD",1718896180363,2.089,3529.5,3528.8,6.777616]
["bitfinex","ETHUSD",1718896180511,0.26557418,3529.4,3528.8,7.254396]
["bitfinex","ETHUSD",1718896180719,0.49065623,3529.9,3528.8,0.47678]
["bitfinex","ETHUSD",1718896180720,2.089,3529.7,3528.8,0.47678]
["bitfinex","ETHUSD",1718896181031,0.55,3529.6,3528.8,0.47678]
["bitfinex","ETHUSD",1718896181209,0.31296562,3529.5,3528.8,0.47678]
["bitfinex","ETHUSD",1718896181408,0.80362185,3529.5,3528.8,0.47678]
["bitfinex","ETHUSD",1718896181609,0.80378933,3529.5,3528.8,0.47678]
["bitfinex","ETHUSD",1718896181911,0.05667418,3529.4,3528.8,0.47678]
["bitfinex","ETHUSD",1718896182625,0.05667418,3529.4,3528.7,11.95501788]
["bitfinex","ETHUSD",1718896182836,3.08004635,3529.3,3528.7,11.95501788]
["bitfinex","ETHUSD",1718896183019,2.089,3528.9,3528.0,7.254396]
["bitfinex","ETHUSD",1718896183214,0.05667418,3528.8,3528.0,7.254396]
["bitfinex","ETHUSD",1718896183433,0.32032397,3528.8,3528.0,7.254396]
["bitfinex","ETHUSD",1718896184735,3.32032397,3528.8,3528.0,7.254396]
["bitfinex","ETHUSD",1718896185067,0.4909271,3528.7,3528.0,7.254396]
["bitfinex","ETHUSD",1718896185276,0.05667418,3528.6,3528.0,7.254396]
["bitfinex","ETHUSD",1718896186222,0.05667418,3528.7,3528.0,7.254396]
["bitfinex","ETHUSD",1718896186788,0.64669929,3528.7,3528.0,7.254396]
["bitfinex","ETHUSD",1718896186942,0.64669929,3528.7,3528.0,0.47678]
["bitfinex","ETHUSD",1718896187553,0.05667418,3528.7,3528.0,0.47678]
["bitfinex","ETHUSD",1718896187758,0.54759687,3528.8,3528.0,0.47678]
["bitfinex","ETHUSD",1718896187945,0.05667418,3528.7,3528.0,0.47678]
["bitfinex","ETHUSD",1718896188365,0.49092269,3528.8,3528.6,0.47678]
["bitfinex","ETHUSD",1718896188676,0.49092269,3529.1,3528.6,0.47678]
["bitfinex","ETHUSD",1718896188882,0.05667418,3529.3,3528.6,0.47678]
["bitfinex","ETHUSD",1718896189906,0.05667418,3529.5,3528.6,0.47678]
["bitfinex","ETHUSD",1718896190060,0.96806969,3529.4,3528.6,0.47678]
["bitfinex","ETHUSD",1718896190395,0.05667418,3529.3,3528.5,0.75]
["bitfinex","ETHUSD",1718896190594,0.05667418,3529.2,3528.5,0.47678]
["bitfinex","ETHUSD",1718896190945,0.45914857,3529.2,3528.5,0.47678]
["bitfinex","ETHUSD",1718896191583,2.54814857,3529.2,3528.3,0.47678]
["bitfinex","ETHUSD",1718896192087,2.54814857,3529.2,3528.3,1.22678]
["bitfinex","ETHUSD",1718896192457,0.490844,3529.3,3528.7,0.47678]
["bitfinex","ETHUSD",1718896192690,0.05667418,3529.2,3528.7,0.47678]
["bitfinex","ETHUSD",1718896192974,0.05667418,3529.3,3528.7,0.47678]
["bitfinex","ETHUSD",1718896195167,0.05667418,3529.4,3528.9,0.47678]
["bitfinex","ETHUSD",1718896196851,0.5474807,3529.5,3528.9,0.47678]
["bitfinex","ETHUSD",1718896197075,1.78934993,3529.5,3528.9,0.47678]
["bitfinex","ETHUSD",1718896197278,0.5474807,3529.5,3528.9,0.47678]
["bitfinex","ETHUSD",1718896197578,0.5474807,3529.5,3528.9,1.22678]
["bitfinex","ETHUSD",1718896198573,0.49080652,3529.5,3528.9,1.22678]
["bitfinex","ETHUSD",1718896198748,0.49080652,3529.6,3529.3,0.47678]
["bitfinex","ETHUSD",1718896198947,0.05667418,3529.8,3529.3,0.47678]
["bitfinex","ETHUSD",1718896199771,0.27670595,3529.9,3529.3,0.47678]
["bitfinex","ETHUSD",1718896199966,0.54740053,3529.9,3529.3,0.47678]
["bitfinex","ETHUSD",1718896200148,0.54740053,3529.9,3529.4,0.47678]
["bitfinex","ETHUSD",1718896201279,3.75197691,3529.9,3529.2,11.95501788]
["bitfinex","ETHUSD",1718896201471,0.49072635,3529.8,3529.2,11.95501788]
["bitfinex","ETHUSD",1718896201678,0.54740053,3529.8,3529.2,11.95501788]
["bitfinex","ETHUSD",1718896201859,0.05667418,3529.7,3529.2,11.95501788]
["bitfinex","ETHUSD",1718896202061,0.73187187,3529.7,3529.2,11.95501788]
["bitfinex","ETHUSD",1718896202246,0.73187187,3529.7,3528.8,6.777616]
["bitfinex","ETHUSD",1718896202247,2.089,3529.5,3528.8,6.777616]
["bitfinex","ETHUSD",1718896202447,0.05667418,3529.4,3528.8,6.777616]
["bitfinex","ETHUSD",1718896203751,0.49082045,3529.5,3529.3,0.47678]
["bitfinex","ETHUSD",1718896204151,0.05667418,3529.9,3529.3,0.47678]
["bitfinex","ETHUSD",1718896204353,0.54749463,3529.9,3529.3,0.47678]
["bitfinex","ETHUSD",1718896204548,1.89990177,3529.9,3529.3,0.47678]
["bitfinex","ETHUSD",1718896204855,2.089,3529.7,3528.8,6.777616]
["bitfinex","ETHUSD",1718896205062,0.60667418,3529.6,3528.8,6.777616]
["bitfinex","ETHUSD",1718896205268,0.61864946,3529.5,3528.8,6.777616]
["bitfinex","ETHUSD",1718896205489,0.05667418,3529.4,3528.8,6.777616]
["bitfinex","ETHUSD",1718896205654,0.54749463,3529.4,3528.8,6.777616]
["bitfinex","ETHUSD",1718896205850,0.54750796,3529.4,3528.8,6.777616]
["bitfinex","ETHUSD",1718896206090,1.03833816,3529.4,3528.8,6.777616]
["bitfinex","ETHUSD",1718896206251,1.251416,3529.4,3528.8,6.777616]
["bitfinex","ETHUSD",1718896206592,0.54750438,3529.4,3528.8,6.777616]
["bitfinex","ETHUSD",1718896206752,9.8191,3529.3,3528.8,6.777616]
["bitfinex","ETHUSD",1718896206959,0.54750438,3529.2,3528.8,6.777616]
["bitfinex","ETHUSD",1718896207184,0.4908302,3529.1,3528.8,6.777616]
["bitfinex","ETHUSD",1718896207389,2.089,3528.9,3528.8,6.777616]
["bitfinex","ETHUSD",1718896207577,2.5798302,3528.9,3528.8,6.777616]
["bitfinex","ETHUSD",1718896207879,2.5798302,3528.9,3528.5,11.95501788]
["bitfinex","ETHUSD",1718896207880,5.089,3528.9,3528.5,11.95501788]
["bitfinex","ETHUSD",1718896208174,0.54750438,3528.8,3528.5,11.95501788]
["bitfinex","ETHUSD",1718896208570,0.4908302,3528.7,3528.5,11.95501788]
["bitfinex","ETHUSD",1718896208904,0.49089233,3528.7,3528.5,11.95501788]
["bitfinex","ETHUSD",1718896209089,0.49089233,3528.8,3528.5,11.95501788]
["bitfinex","ETHUSD",1718896209294,9.18731037,3529.3,3528.8,0.47678]
["bitfinex","ETHUSD",1718896209295,0.49089233,3529.2,3528.8,0.47678]
["bitfinex","ETHUSD",1718896209460,0.49079963,3529.2,3528.8,1.44747147]
["bitfinex","ETHUSD",1718896209666,0.54747381,3529.7,3528.8,1.44747147]
["bitfinex","ETHUSD",1718896209861,0.54747381,3529.7,3528.8,0.47678]
["bitfinex","ETHUSD",1718896209862,0.49079963,3529.6,3528.8,0.47678]
["bitfinex","ETHUSD",1718896210170,2.089,3529.4,3528.8,0.47678]
["bitfinex","ETHUSD",1718896210492,0.81112119,3529.3,3528.8,0.47678]
["bitfinex","ETHUSD",1718896210701,0.54747381,3529.2,3528.8,0.47678]
["bitfinex","ETHUSD",1718896210885,0.49079963,3529.1,3528.8,0.47678]
["bitfinex","ETHUSD",1718896211089,0.49079963,3529.0,3528.8,0.47678]
["bitfinex","ETHUSD",1718896211268,0.49079963,3529.3,3528.8,0.47678]
["bitfinex","ETHUSD",1718896211462,0.49079963,3529.2,3528.8,0.47678]
["bitfinex","ETHUSD",1718896211683,2.2979,3529.4,3528.8,0.47678]
["bitfinex","ETHUSD",1718896212003,0.49080211,3529.3,3529.0,0.47678]
["bitfinex","ETHUSD",1718896212192,3.0,3529.8,3529.2,0.47678]
["bitfinex","ETHUSD",1718896212193,0.49080211,3529.6,3529.2,0.47678]
["bitfinex","ETHUSD",1718896212499,0.49080211,3529.5,3529.2,0.47678]
["bitfinex","ETHUSD",1718896212679,0.49080211,3529.6,3529.3,0.75]
["bitfinex","ETHUSD",1718896212875,0.49080211,3529.5,3529.3,0.75]
["bitfinex","ETHUSD",1718896213062,0.05667418,3529.7,3529.2,0.47678]
["bitfinex","ETHUSD",1718896213063,0.49080211,3529.6,3529.2,0.47678]
["bitfinex","ETHUSD",1718896213266,0.49080211,3529.5,3529.2,0.47678]
["bitfinex","ETHUSD",1718896213720,0.49080211,3529.4,3529.2,0.47678]
["bitfinex","ETHUSD",1718896214067,0.49080211,3529.5,3529.2,0.47678]
["bitfinex","ETHUSD",1718896214305,0.54747629,3529.6,3529.2,0.47678]
["bitfinex","ETHUSD",1718896214499,0.49080211,3529.5,3529.2,0.47678]
["bitfinex","ETHUSD",1718896214703,0.49075726,3529.4,3529.2,0.47678]
["bitfinex","ETHUSD",1718896214866,0.49075726,3529.5,3529.2,0.47678]
["bitfinex","ETHUSD",1718896215077,0.49075726,3529.5,3528.7,6.777616]
["bitfinex","ETHUSD",1718896215078,2.089,3529.3,3528.7,6.777616]
["bitfinex","ETHUSD",1718896215269,0.05667418,3529.2,3528.7,6.777616]
["bitfinex","ETHUSD",1718896215572,0.49075726,3529.1,3528.7,7.254396]
["bitfinex","ETHUSD",1718896215774,0.49075726,3529.0,3528.7,7.254396]
["bitfinex","ETHUSD",1718896215968,0.49075726,3528.9,3528.7,7.254396]
["bitfinex","ETHUSD",1718896216205,0.49075726,3529.1,3528.7,7.254396]
["bitfinex","ETHUSD",1718896216411,2.089,3529.4,3528.7,7.254396]
["bitfinex","ETHUSD",1718896216412,0.49075726,3529.0,3528.7,7.254396]
["bitfinex","ETHUSD",1718896216772,0.49075726,3528.9,3528.7,7.254396]
["bitfinex","ETHUSD",1718896216972,0.49075726,3528.8,3528.7,7.254396]
["bitfinex","ETHUSD",1718896217173,0.49075726,3529.3,3528.7,6.777616]
["bitfinex","ETHUSD",1718896217394,7.0106,3528.9,3528.7,6.7700943]
["bitfinex","ETHUSD",1718896217805,3.49090067,3528.8,3528.7,6.7700943]
["bitfinex","ETHUSD",1718896218174,3.49090067,3528.8,3528.6,11.95501788]
["bitfinex","ETHUSD",1718896218407,1.09757485,3528.7,3528.6,11.95501788]
["bitfinex","ETHUSD",1718896218579,2.58779234,3528.7,3528.6,11.95501788]
["bitfinex","ETHUSD",1718896218895,5.58779234,3528.7,3528.6,11.95501788]
["bitfinex","ETHUSD",1718896219095,5.58779234,3528.7,3528.6,10.80504725]
["bitfinex","ETHUSD",1718896219769,7.29279234,3528.7,3528.6,8.17544725]
["bitfinex","ETHUSD",1718896219974,13.58860034,3528.7,3528.6,8.17544725]
["bitfinex","ETHUSD",1718896220619,13.09769967,3528.7,3528.6,8.17544725]
["bitfinex","ETHUSD",1718896220841,13.58869125,3528.7,3528.6,7.52444725]
["bitfinex","ETHUSD",1718896221650,13.58869125,3528.7,3528.6,6.72244725]
["bitfinex","ETHUSD",1718896222110,1.705,3528.5,3527.7,6.7700943]
["bitfinex","ETHUSD",1718896222314,2.089,3527.9,3527.4,12.25]
["bitfinex","ETHUSD",1718896222528,0.05667418,3527.8,3527.4,12.25]
["bitfinex","ETHUSD",1718896224671,0.54770156,3527.8,3527.4,12.25]
["bitfinex","ETHUSD",1718896224962,0.05667418,3527.7,3527.4,12.25]
["bitfinex","ETHUSD",1718896225161,0.05667418,3527.7,3527.0,1.22678]
["bitfinex","ETHUSD",1718896225742,0.54770156,3527.7,3527.0,1.22678]
["bitfinex","ETHUSD",1718896226630,0.54773237,3527.7,3527.0,1.22678]
["bitfinex","ETHUSD",1718896228240,0.49105819,3527.7,3527.5,0.47678]
["bitfinex","ETHUSD",1718896228549,0.54773237,3527.9,3527.5,0.47678]
["bitfinex","ETHUSD",1718896228754,3.0,3528.2,3527.5,0.47678]
["bitfinex","ETHUSD",1718896228755,0.54773237,3528.1,3527.5,0.47678]
["bitfinex","ETHUSD",1718896229539,0.54766535,3528.1,3527.5,0.47678]
["bitfinex","ETHUSD",1718896231080,0.05667418,3528.1,3527.5,0.47678]
["bitfinex","ETHUSD",1718896231287,0.54764564,3528.1,3527.5,0.47678]
["bitfinex","ETHUSD",1718896231439,0.54764564,3528.1,3527.1,1.22678]
["bitfinex","ETHUSD",1718896231440,1.6509696,3528.1,3527.1,1.22678]
["bitfinex","ETHUSD",1718896231638,2.639,3528.0,3527.1,0.47678]
["bitfinex","ETHUSD",1718896231851,0.05667418,3527.9,3527.1,0.47678]
["bitfinex","ETHUSD",1718896232037,0.54764564,3527.9,3526.9,7.9968743]
["bitfinex","ETHUSD",1718896232245,2.089,3527.6,3526.9,7.9968743]
["bitfinex","ETHUSD",1718896232539,0.05667418,3527.5,3526.9,7.9968743]
["bitfinex","ETHUSD",1718896233254,0.05667418,3527.5,3527.1,0.47678]
["bitfinex","ETHUSD",1718896233454,0.05667418,3527.5,3526.9,7.5200943]
["bitfinex","ETHUSD",1718896233455,0.05667418,3527.5,3526.9,7.9968743]
["bitfinex","ETHUSD",1718896234350,0.44477743,3527.4,3526.9,7.9968743]
["bitfinex","ETHUSD",1718896234773,0.44477743,3527.4,3527.1,0.47678]
["bitfinex","ETHUSD",1718896235688,0.44477743,3527.4,3526.7,6.08044725]
["bitfinex","ETHUSD",1718896235689,0.44477743,3527.4,3527.3,0.47678]
["bitfinex","ETHUSD",1718896235875,0.44477743,3527.4,3526.7,6.08044725]
["bitfinex","ETHUSD",1718896235876,0.44477743,3527.4,3527.1,1.22678]
["bitfinex","ETHUSD",1718896236691,0.44477743,3527.4,3526.9,0.47678]
["bitfinex","ETHUSD",1718896237074,0.44477743,3527.4,3526.9,1.22678]
["bitfinex","ETHUSD",1718896237793,0.44477743,3527.4,3527.1,0.47678]
["bitfinex","ETHUSD",1718896238362,0.44477743,3527.4,3526.9,1.22678]
["bitfinex","ETHUSD",1718896239054,0.44477743,3527.4,3526.7,6.08044725]
["bitfinex","ETHUSD",1718896239294,0.05667418,3527.3,3526.7,6.83044725]
["bitfinex","ETHUSD",1718896239451,0.05667418,3527.3,3526.5,19.0200943]
["bitfinex","ETHUSD",1718896239452,0.05667418,3527.2,3526.5,6.7700943]
["bitfinex","ETHUSD",1718896239653,0.60667418,3527.2,3526.5,6.7700943]
["bitfinex","ETHUSD",1718896240360,0.05667418,3527.2,3526.8,0.47678]
["bitfinex","ETHUSD",1718896240683,0.05667418,3527.2,3526.6,0.49708]
["bitfinex","ETHUSD",1718896241457,0.05667418,3527.3,3526.6,0.49708]
["bitfinex","ETHUSD",1718896243179,0.93589038,3527.4,3527.0,0.47678]
["bitfinex","ETHUSD",1718896243507,0.49111295,3527.6,3527.5,0.47678]
["bitfinex","ETHUSD",1718896243714,0.49111295,3528.1,3527.7,0.47678]
["bitfinex","ETHUSD",1718896244004,0.05667418,3528.1,3527.7,0.47678]
["bitfinex","ETHUSD",1718896244175,1.09309262,3528.1,3527.3,1.22678]
["bitfinex","ETHUSD",1718896244585,1.58410062,3528.1,3527.1,1.22678]
["bitfinex","ETHUSD",1718896244900,2.089,3527.8,3526.9,7.2468743]
["bitfinex","ETHUSD",1718896245103,0.05667418,3527.7,3527.1,0.75]
["bitfinex","ETHUSD",1718896245286,0.05667418,3527.7,3526.9,6.7700943]
["bitfinex","ETHUSD",1718896245287,2.089,3527.4,3526.9,6.7700943]
["bitfinex","ETHUSD",1718896245599,0.05667418,3527.3,3526.9,6.7700943]
["bitfinex","ETHUSD",1718896245964,0.54768264,3527.3,3526.9,6.7700943]
["bitfinex","ETHUSD",1718896246677,0.49100846,3527.2,3526.9,6.7700943]
["bitfinex","ETHUSD",1718896246965,0.49100846,3527.1,3526.9,6.7700943]
["bitfinex","ETHUSD",1718896247188,0.49100846,3527.0,3526.9,6.7700943]
["bitfinex","ETHUSD",1718896247412,0.49111026,3527.1,3526.9,6.7700943]
["bitfinex","ETHUSD",1718896247590,0.54778444,3527.0,3526.8,6.08044725]
["bitfinex","ETHUSD",1718896247791,0.49111026,3526.9,3526.8,6.08044725]
["bitfinex","ETHUSD",1718896250165,0.49111026,3526.9,3526.8,6.55722725]
["bitfinex","ETHUSD",1718896250365,0.49108577,3527.2,3526.8,7.21497998]
["bitfinex","ETHUSD",1718896250662,0.49108577,3527.2,3527.0,0.47678]
["bitfinex","ETHUSD",1718896250883,3.54775995,3527.7,3527.0,0.47678]
["bitfinex","ETHUSD",1718896251206,1.05476177,3527.6,3527.2,0.47678]
["bitfinex","ETHUSD",1718896251391,0.49108577,3527.5,3527.2,0.47678]
["bitfinex","ETHUSD",1718896251583,0.49108577,3527.4,3527.2,0.47678]
["bitfinex","ETHUSD",1718896251782,0.49108577,3527.3,3527.2,0.47678]
["bitfinex","ETHUSD",1718896253181,3.0,3527.7,3527.2,0.47678]
["bitfinex","ETHUSD",1718896253382,0.49104806,3527.6,3527.2,0.47678]
["bitfinex","ETHUSD",1718896253609,0.4910481,3527.6,3527.3,0.75]
["bitfinex","ETHUSD",1718896253811,0.4910481,3527.5,3527.4,0.47678]
["bitfinex","ETHUSD",1718896254318,0.4910481,3528.0,3527.6,0.47678]
["bitfinex","ETHUSD",1718896254537,0.4910481,3527.9,3527.6,0.47678]
["bitfinex","ETHUSD",1718896254713,0.05667418,3528.0,3527.6,0.47678]
["bitfinex","ETHUSD",1718896254714,0.4910481,3527.8,3527.6,0.47678]
["bitfinex","ETHUSD",1718896254914,0.4910481,3527.7,3527.6,0.47678]
["bitfinex","ETHUSD",1718896256212,0.49099818,3527.7,3527.6,0.47678]
["bitfinex","ETHUSD",1718896256411,0.48999818,3527.7,3527.6,0.47678]
["bitfinex","ETHUSD",1718896259100,3.0,3528.1,3527.6,0.47678]
["bitfinex","ETHUSD",1718896259436,5.089,3528.2,3527.6,0.47678]
["bitfinex","ETHUSD",1718896259636,0.05667418,3528.1,3527.6,0.47678]
["bitfinex","ETHUSD",1718896260236,0.05667418,3528.1,3527.7,0.75]
["bitfinex","ETHUSD",1718896261237,0.6443999,3528.1,3527.2,0.47678]
["bitfinex","ETHUSD",1718896261539,3.6443999,3528.1,3527.2,0.47678]
["bitfinex","ETHUSD",1718896261951,2.089,3527.8,3527.1,0.75]
["bitfinex","ETHUSD",1718896262169,0.05667418,3527.7,3527.1,0.75]
["bitfinex","ETHUSD",1718896262379,2.089,3527.8,3527.2,0.47678]
["bitfinex","ETHUSD",1718896262523,4.16781714,3528.0,3527.2,0.47678]
["bitfinex","ETHUSD",1718896262718,0.47345589,3527.9,3527.2,0.47678]
["bitfinex","ETHUSD",1718896263157,3.0,3528.0,3527.4,0.47678]
["bitfinex","ETHUSD",1718896263343,2.089,3528.1,3527.6,0.47678]
["bitfinex","ETHUSD",1718896263746,2.089,3528.1,3527.1,0.75]
["bitfinex","ETHUSD",1718896263747,3.50576366,3528.7,3527.8,0.47678]
["bitfinex","ETHUSD",1718896263979,10.86543485,3534.3,3528.0,0.47678]
["bitfinex","ETHUSD",1718896263980,5.089,3528.8,3528.0,0.47678]
["bitfinex","ETHUSD",1718896264135,0.05667418,3528.7,3528.0,0.47678]
["bitfinex","ETHUSD",1718896264345,3.05667418,3528.7,3528.0,0.47678]
["bitfinex","ETHUSD",1718896264847,3.0,3528.7,3528.2,0.47678]
["bitfinex","ETHUSD",1718896265050,7.3841,3529.4,3528.2,0.47678]
["bitfinex","ETHUSD",1718896265253,7.3841,3529.4,3528.6,0.47678]
["bitfinex","ETHUSD",1718896265254,0.05667418,3529.3,3528.6,0.47678]
["bitfinex","ETHUSD",1718896265473,0.44460605,3528.8,3528.6,0.47678]
["bitfinex","ETHUSD",1718896265628,3.0,3529.3,3528.6,0.47678]
["bitfinex","ETHUSD",1718896265950,4.25297742,3529.3,3529.1,0.47678]
["bitfinex","ETHUSD",1718896266151,7.3841,3529.7,3529.1,0.47678]
["bitfinex","ETHUSD",1718896266152,3.0,3529.6,3529.1,0.47678]
["bitfinex","ETHUSD",1718896266357,0.4445763,3529.2,3529.1,0.47678]
["bitfinex","ETHUSD",1718896267842,0.4445763,3529.2,3528.8,1.22678]
["bitfinex","ETHUSD",1718896268240,0.4445763,3529.2,3528.8,0.47678]
["bitfinex","ETHUSD",1718896268429,0.25335763,3529.1,3528.6,0.47678]
["bitfinex","ETHUSD",1718896268629,0.4445763,3529.2,3528.6,0.47678]
["bitfinex","ETHUSD",1718896269972,0.4445763,3529.2,3529.1,0.47678]
["bitfinex","ETHUSD",1718896271168,0.49073371,3529.9,3529.1,0.47678]
["bitfinex","ETHUSD",1718896271331,3.49073371,3530.0,3529.5,0.47678]
["bitfinex","ETHUSD",1718896271531,0.44449617,3529.6,3529.5,0.47678]
["bitfinex","ETHUSD",1718896272451,0.44449617,3529.6,3529.5,1.22678]
["bitfinex","ETHUSD",1718896273960,0.05667418,3530.3,3529.9,0.47678]
["bitfinex","ETHUSD",1718896274291,0.44444958,3530.1,3529.9,0.47678]
["bitfinex","ETHUSD",1718896274639,0.44444958,3530.1,3530.0,0.47678]
["bitfinex","ETHUSD",1718896275074,0.44444958,3530.1,3529.1,6.08044725]
["bitfinex","ETHUSD",1718896275075,0.44444958,3530.1,3529.4,0.47678]
["bitfinex","ETHUSD",1718896275378,0.27840205,3530.0,3529.5,0.47678]
["bitfinex","ETHUSD",1718896275678,3.27840205,3530.0,3529.5,0.47678]
["bitfinex","ETHUSD",1718896275904,0.49065288,3529.9,3529.5,0.47678]
["bitfinex","ETHUSD",1718896276112,0.63025045,3529.8,3529.5,0.47678]
["bitfinex","ETHUSD",1718896276267,0.63025045,3529.8,3528.9,6.7700943]
["bitfinex","ETHUSD",1718896276268,0.68692463,3529.8,3529.2,0.47678]
["bitfinex","ETHUSD",1718896276601,0.63025045,3529.8,3529.5,0.47678]
["bitfinex","ETHUSD",1718896276763,0.49065288,3529.9,3529.5,0.47678]
["bitfinex","ETHUSD",1718896276764,0.54081362,3529.7,3529.5,0.47678]
["bitfinex","ETHUSD",1718896276968,0.54081362,3529.7,3529.1,0.47678]
["bitfinex","ETHUSD",1718896277163,0.54081362,3529.7,3529.5,0.47678]
["bitfinex","ETHUSD",1718896277924,0.49073049,3529.9,3529.8,0.47678]
["bitfinex","ETHUSD",1718896278069,0.49073049,3530.0,3529.8,0.47678]
["bitfinex","ETHUSD",1718896278267,0.44444958,3530.1,3530.0,0.47678]
["bitfinex","ETHUSD",1718896280106,0.44444958,3530.1,3529.7,0.75]
["bitfinex","ETHUSD",1718896280107,0.44444958,3530.1,3529.8,0.47678]
["bitfinex","ETHUSD",1718896280607,0.44444958,3530.1,3530.0,0.47678]
["bitfinex","ETHUSD",1718896281022,0.49064197,3530.6,3530.2,0.47678]
["bitfinex","ETHUSD",1718896281217,3.0,3530.7,3530.2,0.47678]
["bitfinex","ETHUSD",1718896281218,3.49064197,3530.7,3530.2,0.47678]
["bitfinex","ETHUSD",1718896281422,0.44440489,3530.6,3530.2,0.47678]
["bitfinex","ETHUSD",1718896281622,0.93504686,3530.6,3530.4,0.47678]
["bitfinex","ETHUSD",1718896281932,0.39350469,3530.5,3530.4,0.47678]
["bitfinex","ETHUSD",1718896282229,0.44440489,3530.6,3530.4,0.47678]
["bitfinex","ETHUSD",1718896283297,0.05667418,3530.5,3530.2,0.47678]
["bitfinex","ETHUSD",1718896284240,0.50107907,3530.6,3530.2,0.47678]
["bitfinex","ETHUSD",1718896284396,0.50107907,3530.6,3530.2,1.22678]
["bitfinex","ETHUSD",1718896285230,0.84357237,3530.6,3530.2,1.22678]
["bitfinex","ETHUSD",1718896286492,0.84357237,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896286493,0.44440489,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896288216,0.44440489,3530.6,3530.2,1.22678]
["bitfinex","ETHUSD",1718896288631,7.21827418,3530.5,3529.7,0.47678]
["bitfinex","ETHUSD",1718896288843,7.21827418,3530.5,3529.8,0.75]
["bitfinex","ETHUSD",1718896288844,2.089,3530.4,3529.8,0.75]
["bitfinex","ETHUSD",1718896289021,0.05667418,3530.3,3529.8,0.75]
["bitfinex","ETHUSD",1718896289421,2.57965581,3530.4,3530.0,0.47678]
["bitfinex","ETHUSD",1718896289636,3.6931388,3530.4,3530.0,0.47678]
["bitfinex","ETHUSD",1718896289945,0.54732999,3530.3,3529.8,1.22678]
["bitfinex","ETHUSD",1718896290143,1.65297182,3530.3,3530.0,0.47678]
["bitfinex","ETHUSD",1718896290359,0.49065581,3530.3,3530.0,0.47678]
["bitfinex","ETHUSD",1718896290657,0.49065581,3530.4,3530.0,1.22678]
["bitfinex","ETHUSD",1718896290838,0.05667418,3530.5,3530.0,1.22678]
["bitfinex","ETHUSD",1718896291018,0.61001467,3530.5,3530.0,1.22678]
["bitfinex","ETHUSD",1718896291623,0.55334049,3530.5,3530.0,1.22678]
["bitfinex","ETHUSD",1718896291835,0.50107907,3530.6,3530.0,1.22678]
["bitfinex","ETHUSD",1718896292444,0.44440489,3530.6,3530.2,0.47678]
["bitfinex","ETHUSD",1718896293251,0.44440489,3530.6,3530.2,1.22678]
["bitfinex","ETHUSD",1718896293466,0.44440489,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896295154,0.44440489,3530.6,3530.0,0.75]
["bitfinex","ETHUSD",1718896295155,0.44440489,3530.6,3530.2,0.75]
["bitfinex","ETHUSD",1718896295466,0.44440489,3530.6,3530.3,0.47678]
["bitfinex","ETHUSD",1718896299499,0.49061589,3530.5,3530.3,0.47678]
["bitfinex","ETHUSD",1718896300054,0.44440489,3530.6,3530.3,0.47678]
["bitfinex","ETHUSD",1718896300476,0.44440489,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896305312,0.44440489,3530.6,3530.4,1.22678]
["bitfinex","ETHUSD",1718896322836,0.44440489,3530.6,3530.4,0.75]
["bitfinex","ETHUSD",1718896323341,0.93493742,3530.6,3530.4,0.75]
["bitfinex","ETHUSD",1718896323659,0.44440489,3530.6,3530.4,0.75]
["bitfinex","ETHUSD",1718896323823,0.49058253,3530.5,3530.4,0.75]
["bitfinex","ETHUSD",1718896324167,1.28117127,3530.5,3530.0,1.22678]
["bitfinex","ETHUSD",1718896324472,1.28117127,3530.5,3530.0,0.47678]
["bitfinex","ETHUSD",1718896324473,0.49058253,3530.4,3530.0,0.47678]
["bitfinex","ETHUSD",1718896324763,0.49058253,3530.3,3530.0,0.47678]
["bitfinex","ETHUSD",1718896324957,0.49058253,3530.2,3530.0,0.47678]
["bitfinex","ETHUSD",1718896325158,0.49058253,3530.4,3530.1,0.75]
["bitfinex","ETHUSD",1718896325360,0.49058253,3530.3,3530.0,0.47678]
["bitfinex","ETHUSD",1718896325568,0.44440489,3530.6,3530.2,0.47678]
["bitfinex","ETHUSD",1718896325740,0.49062635,3530.5,3530.2,0.47678]
["bitfinex","ETHUSD",1718896326098,0.49062635,3530.4,3530.2,1.22678]
["bitfinex","ETHUSD",1718896326296,0.44440489,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896327980,0.93494537,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896329775,0.44440489,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896329961,0.93495697,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896332768,0.9349691,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896333707,0.44440489,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896334568,0.9349691,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896334768,0.44440489,3530.6,3530.5,0.47678]
["bitfinex","ETHUSD",1718896335568,0.9349691,3530.6,3530.5,1.325928]
["bitfinex","ETHUSD",1718896335795,0.44440489,3530.6,3530.5,1.325928]
["bitfinex","ETHUSD",1718896337783,0.54717641,3531.3,3530.5,1.325928]
["bitfinex","ETHUSD",1718896337980,9.4259,3531.6,3530.2,7.2647]
["bitfinex","ETHUSD",1718896337981,0.49050223,3531.2,3531.0,0.47678]
["bitfinex","ETHUSD",1718896338181,1.45671082,3532.0,3531.4,0.47678]
["bitfinex","ETHUSD",1718896338182,0.9348077,3531.5,3531.4,0.47678]
["bitfinex","ETHUSD",1718896338475,0.49050223,3531.9,3531.3,0.47678]
["bitfinex","ETHUSD",1718896338790,0.4904283,3531.8,3531.3,0.47678]
["bitfinex","ETHUSD",1718896338968,0.4904283,3531.7,3531.2,1.22678]
["bitfinex","ETHUSD",1718896339171,0.54710248,3531.6,3531.2,1.22678]
["bitfinex","ETHUSD",1718896339367,0.4904283,3531.5,3531.2,1.22678]
["bitfinex","ETHUSD",1718896339807,0.4904283,3531.6,3531.2,1.22678]
["bitfinex","ETHUSD",1718896340008,0.4904283,3531.5,3531.2,1.22678]
["bitfinex","ETHUSD",1718896340206,0.4904283,3531.6,3531.2,1.22678]
["bitfinex","ETHUSD",1718896340509,0.4904283,3531.6,3531.5,0.47678]
["bitfinex","ETHUSD",1718896340707,0.54710248,3531.9,3531.2,0.75]
["bitfinex","ETHUSD",1718896340886,0.4904283,3531.8,3531.2,0.75]
["bitfinex","ETHUSD",1718896341104,0.54710248,3531.7,3531.2,0.75]
["bitfinex","ETHUSD",1718896341291,0.4904283,3531.6,3531.2,0.75]
["bitfinex","ETHUSD",1718896341492,0.4904283,3531.5,3531.2,0.75]
["bitfinex","ETHUSD",1718896341696,0.05667418,3531.6,3531.2,0.75]
["bitfinex","ETHUSD",1718896341916,1.00516025,3531.9,3531.2,0.75]
["bitfinex","ETHUSD",1718896341917,0.49045676,3531.5,3531.2,0.75]
["bitfinex","ETHUSD",1718896342134,0.49045676,3531.7,3531.2,0.75]
["bitfinex","ETHUSD",1718896342335,0.54713094,3531.6,3531.2,0.75]
["bitfinex","ETHUSD",1718896342509,0.49045676,3531.5,3531.2,0.75]
["bitfinex","ETHUSD",1718896343249,2.089,3532.1,3531.2,7.6953]
["bitfinex","ETHUSD",1718896343398,0.49041468,3532.8,3532.0,2.089]
["bitfinex","ETHUSD",1718896343610,2.58941468,3533.7,3532.8,0.47678]
["bitfinex","ETHUSD",1718896343824,2.58941468,3533.7,3532.6,1.22678]
["bitfinex","ETHUSD",1718896343825,1.30021482,3533.6,3532.6,1.22678]
["bitfinex","ETHUSD",1718896344009,0.49041468,3533.5,3532.6,1.22678]
["bitfinex","ETHUSD",1718896344204,1.90501016,3533.6,3532.8,0.47678]
["bitfinex","ETHUSD",1718896344205,0.49041468,3533.4,3532.8,0.47678]
["bitfinex","ETHUSD",1718896344511,0.61095384,3533.5,3532.6,0.75]
["bitfinex","ETHUSD",1718896344827,2.69995384,3533.5,3532.6,1.22678]
["bitfinex","ETHUSD",1718896345029,0.29983926,3533.4,3532.6,1.22678]
["bitfinex","ETHUSD",1718896345204,0.29983926,3533.4,3531.4,9.77703]
["bitfinex","ETHUSD",1718896345205,0.29983926,3533.4,3532.4,0.75]
["bitfinex","ETHUSD",1718896345530,0.29983926,3533.4,3532.5,0.47678]
["bitfinex","ETHUSD",1718896345728,0.29983926,3533.4,3532.4,0.75]
["bitfinex","ETHUSD",1718896345931,0.40971283,3533.3,3532.4,0.75]
["bitfinex","ETHUSD",1718896346137,0.95971283,3533.3,3532.4,0.75]
["bitfinex","ETHUSD",1718896347425,0.95971283,3533.3,3532.5,0.47678]
["bitfinex","ETHUSD",1718896348012,0.95971283,3533.3,3532.6,7.099]
["bitfinex","ETHUSD",1718896348213,0.95971283,3533.3,3532.5,0.47678]
["bitfinex","ETHUSD",1718896348214,0.29395281,3534.9,3534.0,0.47678]
["bitfinex","ETHUSD",1718896348455,0.005,3534.9,3534.0,0.47678]
["bitfinex","ETHUSD",1718896350723,6.8825,3534.2,3533.4,6.7700943]
["bitfinex","ETHUSD",1718896350918,0.68825,3534.1,3533.4,6.7700943]
["bitfinex","ETHUSD",1718896351338,0.55,3534.0,3533.4,6.7700943]
["bitfinex","ETHUSD",1718896352951,3.68825,3534.1,3533.4,6.7700943]
["bitfinex","ETHUSD",1718896353146,0.55,3534.0,3533.4,6.7700943]
["bitfinex","ETHUSD",1718896353470,0.55,3534.0,3533.4,7.5200943]
["bitfinex","ETHUSD",1718896353643,3.0,3534.1,3533.7,0.47678]
["bitfinex","ETHUSD",1718896353840,0.005,3534.2,3533.9,0.75]
["bitfinex","ETHUSD",1718896354058,0.005,3534.2,3533.7,0.47678]
["bitfinex","ETHUSD",1718896354485,0.005,3534.2,3533.9,0.75]
["bitfinex","ETHUSD",1718896355076,0.005,3534.2,3533.5,0.47678]
["bitfinex","ETHUSD",1718896355380,0.005,3534.2,3533.8,0.75]
["bitfinex","ETHUSD",1718896355564,0.005,3534.2,3533.5,0.47678]
["bitfinex","ETHUSD",1718896355766,0.005,3534.2,3533.4,7.5200943]
["bitfinex","ETHUSD",1718896355944,0.005,3534.2,3533.4,6.7700943]
["bitfinex","ETHUSD",1718896356769,0.005,3534.9,3534.8,8.42168]
["bitfinex","ETHUSD",1718896356975,0.005,3534.9,3534.6,0.47678]
["bitfinex","ETHUSD",1718896357281,0.005,3534.9,3534.4,0.75]
["bitfinex","ETHUSD",1718896357478,0.005,3534.9,3534.4,1.22678]
["bitfinex","ETHUSD",1718896357679,0.005,3534.9,3534.5,0.75]
["bitfinex","ETHUSD",1718896358091,0.005,3534.9,3534.4,0.47678]
["bitfinex","ETHUSD",1718896358092,0.005,3534.9,3534.8,0.75]
["bitfinex","ETHUSD",1718896359491,0.005,3534.9,3534.7,0.47678]
["bitfinex","ETHUSD",1718896359797,0.005,3534.9,3534.8,0.75]
["bitfinex","ETHUSD",1718896360803,0.005,3534.9,3534.7,0.47678]
["bitfinex","ETHUSD",1718896361160,0.005,3534.9,3534.7,0.808358]
["bitfinex","ETHUSD",1718896362069,7.3334,3536.3,3534.7,0.808358]
["bitfinex","ETHUSD",1718896362070,0.2841,3538.1,3535.6,7.0554]
["bitfinex","ETHUSD",1718896362366,1.10743476,3541.3,3535.6,7.0554]
["bitfinex","ETHUSD",1718896362367,7.33337414,3538.0,3536.8,0.47678]
["bitfinex","ETHUSD",1718896362572,2.089,3537.6,3536.2,0.47678]
["bitfinex","ETHUSD",1718896362784,0.67740125,3537.5,3536.0,0.75]
["bitfinex","ETHUSD",1718896362966,1.2625515,3537.5,3536.0,0.75]
["bitfinex","ETHUSD",1718896363176,1.2625515,3537.5,3536.0,1.22678]
["bitfinex","ETHUSD",1718896363363,1.9139,3537.5,3536.2,0.47678]
["bitfinex","ETHUSD",1718896363740,1.9139,3537.5,3536.0,0.75]
["bitfinex","ETHUSD",1718896363741,0.19139,3537.4,3536.4,0.47678]
["bitfinex","ETHUSD",1718896364512,1.705,3537.7,3536.4,0.47678]
["bitfinex","ETHUSD",1718896365197,1.705,3537.7,3536.0,0.75]
["bitfinex","ETHUSD",1718896365198,4.91750125,3537.7,3536.2,0.47678]
["bitfinex","ETHUSD",1718896365669,4.475,3537.7,3536.5,0.47678]
["bitfinex","ETHUSD",1718896365870,2.19675013,3537.6,3536.5,0.47678]
["bitfinex","ETHUSD",1718896366219,5.19675013,3537.6,3536.5,0.47678]
["bitfinex","ETHUSD",1718896366362,0.55,3537.5,3536.5,0.47678]
["bitfinex","ETHUSD",1718896366560,4.475,3537.2,3536.0,1.22678]
["bitfinex","ETHUSD",1718896367202,3.0,3537.1,3536.4,0.47678]
["bitfinex","ETHUSD",1718896367413,0.49175013,3537.0,3536.4,0.47678]
["bitfinex","ETHUSD",1718896367912,0.49175013,3537.0,3536.0,0.75]
["bitfinex","ETHUSD",1718896367913,2.77,3537.7,3537.0,0.47678]
["bitfinex","ETHUSD",1718896368681,10.22042652,3538.0,3537.0,0.47678]
["bitfinex","ETHUSD",1718896368878,2.77,3537.5,3537.0,0.47678]
["bitfinex","ETHUSD",1718896369381,3.0,3537.4,3537.0,0.47678]
["bitfinex","ETHUSD",1718896369980,3.0,3537.4,3536.8,0.75]
["bitfinex","ETHUSD",1718896370691,2.77,3537.0,3536.7,6.7700943]
["bitfinex","ETHUSD",1718896371120,3.55,3536.9,3536.3,0.47678]
["bitfinex","ETHUSD",1718896371783,6.32,3536.9,3536.3,0.47678]
["bitfinex","ETHUSD",1718896371983,5.77,3536.9,3536.7,0.47678]
["bitfinex","ETHUSD",1718896373517,2.77,3536.9,3536.7,0.47678]
["bitfinex","ETHUSD",1718896373886,3.0,3537.5,3536.9,0.47678]
["bitfinex","ETHUSD",1718896374092,0.27953278,3537.7,3536.9,0.47678]
["bitfinex","ETHUSD",1718896374093,2.77,3537.6,3536.9,0.47678]
["bitfinex","ETHUSD",1718896374322,0.32795328,3537.4,3536.9,0.47678]
["bitfinex","ETHUSD",1718896374527,2.77,3537.1,3536.5,7.2468743]
["bitfinex","ETHUSD",1718896374690,2.77,3537.1,3536.7,0.47678]
["bitfinex","ETHUSD",1718896375292,3.0,3537.5,3536.9,0.47678]
["bitfinex","ETHUSD",1718896375511,2.77,3537.5,3536.9,0.47678]
["bitfinex","ETHUSD",1718896375716,3.277,3537.4,3536.9,0.47678]
["bitfinex","ETHUSD",1718896377499,3.277,3537.4,3536.5,7.2468743]
["bitfinex","ETHUSD",1718896377683,2.77,3537.0,3536.5,7.2468743]
["bitfinex","ETHUSD",1718896378494,2.77,3537.0,3536.7,0.47678]
["bitfinex","ETHUSD",1718896379206,2.77,3537.0,3536.5,7.2468743]
["bitfinex","ETHUSD",1718896379508,3.047,3537.0,3536.5,7.2468743]
["bitfinex","ETHUSD",1718896379706,3.047,3537.0,3536.5,7.9968743]
["bitfinex","ETHUSD",1718896379902,3.047,3537.0,3536.5,7.2468743]
["bitfinex","ETHUSD",1718896380117,3.047,3537.0,3536.5,7.9968743]
["bitfinex","ETHUSD",1718896380325,3.277,3537.4,3536.7,0.47678]
["bitfinex","ETHUSD",1718896380488,5.77,3537.3,3537.0,0.47678]
["bitfinex","ETHUSD",1718896380688,2.77,3537.3,3536.8,0.47678]
["bitfinex","ETHUSD",1718896381004,2.77,3537.3,3536.6,0.47678]
["bitfinex","ETHUSD",1718896381423,3.0,3537.9,3536.8,0.47678]
["bitfinex","ETHUSD",1718896381598,3.0,3537.9,3536.5,7.5200943]
["bitfinex","ETHUSD",1718896381599,2.77,3537.3,3537.1,0.47678]
["bitfinex","ETHUSD",1718896381979,2.77,3537.3,3536.9,0.47678]
["bitfinex","ETHUSD",1718896382181,3.047,3537.3,3536.5,7.9968743]
["bitfinex","ETHUSD",1718896382420,3.047,3537.3,3536.5,7.2468743]
["bitfinex","ETHUSD",1718896382645,2.77,3536.8,3536.5,7.2468743]
["bitfinex","ETHUSD",1718896382806,2.77,3536.8,3536.5,0.47678]
["bitfinex","ETHUSD",1718896383171,2.77,3536.8,3536.7,0.47678]
["bitfinex","ETHUSD",1718896383639,0.44359133,3537.2,3536.7,0.47678]
["bitfinex","ETHUSD",1718896383848,2.078,3536.8,3536.7,0.47678]
["bitfinex","ETHUSD",1718896384343,2.078,3536.8,3536.0,6.7700943]
["bitfinex","ETHUSD",1718896384344,6.9546,3536.7,3536.0,7.2468743]
["bitfinex","ETHUSD",1718896384557,2.078,3536.1,3536.0,7.2468743]
["bitfinex","ETHUSD",1718896384718,2.078,3536.1,3535.8,6.08044725]
["bitfinex","ETHUSD",1718896385957,2.078,3536.3,3536.2,0.47678]
["bitfinex","ETHUSD",1718896387508,2.77,3537.0,3536.6,0.47678]
["bitfinex","ETHUSD",1718896388331,2.77,3537.0,3536.2,0.47678]
["bitfinex","ETHUSD",1718896388533,0.44359133,3537.2,3536.2,0.47678]
["bitfinex","ETHUSD",1718896388534,2.77,3536.4,3536.2,0.47678]
["bitfinex","ETHUSD",1718896388767,8.5113,3536.3,3535.2,6.7700943]
["bitfinex","ETHUSD",1718896388958,2.77,3535.3,3535.2,6.7700943]
["bitfinex","ETHUSD",1718896389122,2.77,3535.3,3534.3,6.08044725]
["bitfinex","ETHUSD",1718896389123,2.77,3535.3,3534.9,0.47678]
["bitfinex","ETHUSD",1718896389318,2.77,3535.3,3535.2,0.47678]
["bitfinex","ETHUSD",1718896389836,2.77,3535.4,3534.9,0.47678]
["bitfinex","ETHUSD",1718896390542,2.77,3535.4,3534.7,0.47678]
["bitfinex","ETHUSD",1718896390922,0.55,3535.3,3534.7,0.47678]
["bitfinex","ETHUSD",1718896391157,0.55,3535.3,3534.0,7.2468743]
["bitfinex","ETHUSD",1718896391158,9.1213,3535.3,3534.0,7.2468743]
["bitfinex","ETHUSD",1718896391344,2.77,3534.1,3534.0,6.7700943]
["bitfinex","ETHUSD",1718896391545,2.77,3534.1,3533.7,18.33044725]
["bitfinex","ETHUSD",1718896391546,2.77,3534.1,3533.7,6.55722725]
["bitfinex","ETHUSD",1718896392335,3.047,3534.1,3533.7,6.08044725]
["bitfinex","ETHUSD",1718896392521,2.60874045,3534.0,3533.7,6.08044725]
["bitfinex","ETHUSD",1718896392722,5.05874045,3533.9,3533.7,6.08044725]
["bitfinex","ETHUSD",1718896393044,2.05874045,3533.8,3533.7,6.08044725]
["bitfinex","ETHUSD",1718896393251,3.0,3534.0,3533.7,6.08044725]
["bitfinex","ETHUSD",1718896393554,2.77,3534.2,3533.9,0.47678]
["bitfinex","ETHUSD",1718896393932,2.05863016,3534.1,3533.9,0.47678]
["bitfinex","ETHUSD",1718896394834,2.77,3534.2,3533.9,0.47678]
["bitfinex","ETHUSD",1718896395632,2.77,3534.2,3534.1,0.47678]
["bitfinex","ETHUSD",1718896397738,2.77,3534.6,3534.4,0.47678]
["bitfinex","ETHUSD",1718896398974,2.77,3534.6,3534.2,0.47678]
["bitfinex","ETHUSD",1718896399138,2.05831604,3534.5,3534.2,0.47678]
["bitfinex","ETHUSD",1718896399484,2.77,3535.2,3534.9,0.47678]
["bitfinex","ETHUSD",1718896400681,2.77,3535.2,3535.1,0.47678]
["bitfinex","ETHUSD",1718896401263,3.0,3536.0,3535.1,0.47678]
["bitfinex","ETHUSD",1718896401468,2.77,3535.7,3535.5,0.47678]
["bitfinex","ETHUSD",1718896401792,2.05763316,3535.6,3535.5,0.47678]
["bitfinex","ETHUSD",1718896402775,2.05763316,3535.6,3535.2,0.47678]
["bitfinex","ETHUSD",1718896403138,2.84039648,3535.6,3534.9,7.2468743]
["bitfinex","ETHUSD",1718896403453,2.77,3535.2,3534.9,7.2468743]
["bitfinex","ETHUSD",1718896403660,3.0,3535.9,3534.9,0.47678]
["bitfinex","ETHUSD",1718896403848,2.77,3535.3,3535.2,0.47678]
["bitfinex","ETHUSD",1718896404271,3.0,3536.2,3535.7,0.47678]
["bitfinex","ETHUSD",1718896404582,2.77,3535.9,3535.7,0.47678]
["bitfinex","ETHUSD",1718896407197,3.0,3536.3,3535.7,0.47678]
["bitfinex","ETHUSD",1718896407492,2.77,3535.8,3535.7,0.47678]
["bitfinex","ETHUSD",1718896408804,4.82739805,3535.8,3535.7,0.47678]
["bitfinex","ETHUSD",1718896410303,3.0,3536.5,3535.7,0.47678]
["bitfinex","ETHUSD",1718896410465,12.13342332,3537.0,3535.7,0.47678]
["bitfinex","ETHUSD",1718896410466,2.77,3535.9,3535.7,0.47678]
["bitfinex","ETHUSD",1718896410651,2.77,3535.9,3535.7,1.22678]
["bitfinex","ETHUSD",1718896411055,2.05740675,3535.8,3535.7,1.22678]
["bitfinex","ETHUSD",1718896411254,2.05740675,3535.8,3535.7,0.47678]
["bitfinex","ETHUSD",1718896412086,2.05740675,3535.8,3535.5,0.47678]
["bitfinex","ETHUSD",1718896412510,2.05740675,3535.8,3535.4,6.83044725]
["bitfinex","ETHUSD",1718896413102,2.05740675,3535.8,3535.4,6.08044725]
["bitfinex","ETHUSD",1718896413307,2.54014742,3535.8,3535.4,6.08044725]
["bitfinex","ETHUSD",1718896413477,2.05767642,3535.7,3535.2,1.22678]
["bitfinex","ETHUSD",1718896414074,2.77,3535.4,3535.2,0.75]
["bitfinex","ETHUSD",1718896414404,2.05767642,3535.3,3535.2,0.75]
["bitfinex","ETHUSD",1718896414989,2.05767642,3535.3,3535.2,1.22678]
["bitfinex","ETHUSD",1718896415513,2.05775571,3535.3,3535.2,0.75]
["bitfinex","ETHUSD",1718896415685,2.05775571,3535.3,3535.2,0.47678]
["bitfinex","ETHUSD",1718896416332,2.05775571,3535.3,3535.2,1.22678]
["bitfinex","ETHUSD",1718896416813,2.05773911,3535.3,3535.2,1.22678]
["bitfinex","ETHUSD",1718896417711,5.77,3535.9,3535.6,0.47678]
["bitfinex","ETHUSD",1718896417944,2.05762975,3535.8,3535.6,0.47678]
["bitfinex","ETHUSD",1718896419572,2.05762975,3535.8,3535.3,6.55722725]
["bitfinex","ETHUSD",1718896419772,2.77,3535.4,3535.3,6.08044725]
["bitfinex","ETHUSD",1718896420013,2.77,3535.4,3535.3,6.55722725]
["bitfinex","ETHUSD",1718896420014,4.82769239,3535.4,3535.3,6.55722725]
["bitfinex","ETHUSD",1718896420741,4.82769239,3535.4,3535.3,6.08044725]
["bitfinex","ETHUSD",1718896421048,4.82769239,3535.4,3535.1,0.47678]
["bitfinex","ETHUSD",1718896421049,5.31046163,3535.4,3535.1,0.47678]
["bitfinex","ETHUSD",1718896421253,2.05769239,3535.3,3535.1,0.47678]
["bitfinex","ETHUSD",1718896423000,2.05781768,3535.2,3535.1,0.47678]
["bitfinex","ETHUSD",1718896423194,2.05781768,3535.3,3535.1,0.47678]
["bitfinex","ETHUSD",1718896424233,2.54059945,3535.3,3534.8,0.47678]
["bitfinex","ETHUSD",1718896424443,2.77,3534.9,3534.8,0.47678]
["bitfinex","ETHUSD",1718896424639,4.82781768,3534.9,3534.8,0.47678]
["bitfinex","ETHUSD",1718896424800,4.82781768,3534.9,3534.4,6.08044725]
["bitfinex","ETHUSD",1718896424801,4.82781768,3534.9,3534.4,6.55722725]
["bitfinex","ETHUSD",1718896425000,2.05781768,3534.8,3534.4,0.47678]
["bitfinex","ETHUSD",1718896425202,2.05781768,3534.8,3534.4,1.22678]
["bitfinex","ETHUSD",1718896425504,2.05781768,3534.8,3534.4,0.47678]
["bitfinex","ETHUSD",1718896425699,2.05781768,3534.8,3534.0,6.7700943]
["bitfinex","ETHUSD",1718896425936,2.77,3534.3,3534.0,7.2468743]
["bitfinex","ETHUSD",1718896426134,2.05839153,3534.2,3534.0,7.9968743]
["bitfinex","ETHUSD",1718896426377,2.05839153,3534.2,3534.0,7.2468743]
["bitfinex","ETHUSD",1718896427034,2.05839153,3534.2,3534.0,7.9968743]
["bitfinex","ETHUSD",1718896427333,2.05839153,3534.2,3534.0,7.2468743]
["bitfinex","ETHUSD",1718896427749,2.05839153,3534.2,3534.0,6.7700943]
["bitfinex","ETHUSD",1718896428647,2.05839153,3534.2,3533.8,1.22678]
["bitfinex","ETHUSD",1718896429019,2.77,3534.3,3533.8,1.22678]
["bitfinex","ETHUSD",1718896429267,2.77,3534.3,3533.7,6.08044725]
["bitfinex","ETHUSD",1718896429268,2.05854515,3534.2,3533.7,6.08044725]
["bitfinex","ETHUSD",1718896430120,2.05854515,3534.2,3533.4,7.5200943]
["bitfinex","ETHUSD",1718896430323,2.77,3533.8,3533.6,0.47678]
["bitfinex","ETHUSD",1718896430528,2.05854515,3533.7,3533.6,0.47678]
["bitfinex","ETHUSD",1718896431647,2.05854515,3534.0,3533.6,0.47678]
["bitfinex","ETHUSD",1718896432368,2.05856169,3533.9,3533.8,0.47678]
["bitfinex","ETHUSD",1718896432533,2.05856169,3534.0,3533.8,0.47678]
["bitfinex","ETHUSD",1718896432855,2.05856169,3534.0,3533.4,7.5200943]
["bitfinex","ETHUSD",1718896433063,2.54141786,3534.0,3533.4,7.5200943]
["bitfinex","ETHUSD",1718896433221,2.77,3533.6,3533.4,7.5200943]
["bitfinex","ETHUSD",1718896433551,2.05856169,3533.5,3533.4,7.5200943]
["bitfinex","ETHUSD",1718896433972,2.05856169,3533.5,3533.4,6.7700943]
["bitfinex","ETHUSD",1718896434128,2.05856169,3533.5,3533.4,7.5200943]
["bitfinex","ETHUSD",1718896434330,2.05856169,3533.5,3533.4,3.38273216]
["bitfinex","ETHUSD",1718896434541,2.05856169,3533.5,3533.4,0.75]
["bitfinex","ETHUSD",1718896435343,2.77,3534.5,3534.2,0.47678]
["bitfinex","ETHUSD",1718896435529,2.05840542,3534.4,3534.2,0.47678]
["bitfinex","ETHUSD",1718896435937,2.05840542,3534.3,3534.2,0.47678]
["bitfinex","ETHUSD",1718896437419,2.05840542,3534.3,3533.7,6.7700943]
["bitfinex","ETHUSD",1718896437420,2.05840542,3534.3,3533.9,0.47678]
["bitfinex","ETHUSD",1718896438242,2.77,3534.4,3533.9,0.47678]
["bitfinex","ETHUSD",1718896438441,2.05842177,3534.3,3533.9,0.47678]
["bitfinex","ETHUSD",1718896439424,2.081,3534.0,3533.9,0.47678]
["bitfinex","ETHUSD",1718896439664,4.13942177,3534.0,3533.9,0.47678]
["bitfinex","ETHUSD",1718896441124,6.8545,3537.0,3536.1,0.47678]
["bitfinex","ETHUSD",1718896441325,2.081,3536.2,3536.1,0.47678]
["bitfinex","ETHUSD",1718896442166,7.14011184,3537.0,3536.4,0.47678]
["bitfinex","ETHUSD",1718896442373,2.081,3536.5,3536.4,0.47678]
["bitfinex","ETHUSD",1718896443655,2.771,3536.5,3536.2,0.47678]
["bitfinex","ETHUSD",1718896444382,3.0481,3536.5,3536.2,0.47678]
["bitfinex","ETHUSD",1718896446393,2.771,3536.4,3536.2,0.47678]
["bitfinex","ETHUSD",1718896447763,3.21463621,3536.4,3536.2,0.47678]
["bitfinex","ETHUSD",1718896449783,3.21463621,3536.4,3535.8,6.7700943]
["bitfinex","ETHUSD",1718896449977,2.771,3535.9,3535.8,6.7700943]
["bitfinex","ETHUSD",1718896450124,2.771,3535.9,3535.7,0.47678]
["bitfinex","ETHUSD",1718896450327,3.0,3536.3,3536.0,0.47678]
["bitfinex","ETHUSD",1718896450527,3.21463621,3536.4,3535.8,0.47678]
["bitfinex","ETHUSD",1718896450764,3.0,3536.3,3536.0,0.47678]
["bitfinex","ETHUSD",1718896451471,3.5906968,3536.3,3535.8,0.47678]
["bitfinex","ETHUSD",1718896452354,2.771,3535.9,3535.8,0.47678]
["bitfinex","ETHUSD",1718896453029,2.771,3535.9,3535.6,0.47678]
["bitfinex","ETHUSD",1718896453883,3.0481,3535.9,3535.6,0.47678]
["bitfinex","ETHUSD",1718896454075,3.0481,3535.9,3535.2,7.5200943]
["bitfinex","ETHUSD",1718896454279,3.0481,3535.9,3535.2,7.9968743]
["bitfinex","ETHUSD",1718896455361,0.55,3535.8,3535.2,1.22678]
["bitfinex","ETHUSD",1718896455573,3.0481,3535.9,3535.5,0.47678]
["bitfinex","ETHUSD",1718896456746,3.0481,3535.9,3535.5,1.22678]
["bitfinex","ETHUSD",1718896457904,3.0481,3535.9,3535.5,0.47678]
["bitfinex","ETHUSD",1718896459818,2.771,3535.9,3535.5,0.47678]
["bitfinex","ETHUSD",1718896459987,2.771,3535.9,3535.0,0.75]
["bitfinex","ETHUSD",1718896459988,2.771,3535.9,3535.3,0.47678]
["bitfinex","ETHUSD",1718896460575,0.55,3535.8,3535.3,0.47678]
["bitfinex","ETHUSD",1718896460888,0.55,3535.8,3535.0,0.75]
["bitfinex","ETHUSD",1718896460889,0.55,3535.8,3535.1,0.47678]
["bitfinex","ETHUSD",1718896461092,0.8821,3535.8,3535.1,0.47678]
["bitfinex","ETHUSD",1718896461608,3.8821,3535.8,3535.1,0.47678]
["bitfinex","ETHUSD",1718896462925,2.771,3535.4,3535.1,0.47678]
["bitfinex","ETHUSD",1718896463390,6.9018,3535.7,3535.1,0.47678]
["bitfinex","ETHUSD",1718896463590,2.08,3535.2,3535.1,0.47678]
["bitfinex","ETHUSD",1718896464930,2.08,3535.6,3535.5,0.47678]
["bitfinex","ETHUSD",1718896465988,2.08,3535.6,3535.5,1.22678]
["bitfinex","ETHUSD",1718896466182,2.08,3535.6,3535.3,0.47678]
["bitfinex","ETHUSD",1718896466385,2.08,3535.4,3535.3,0.47678]
["bitfinex","ETHUSD",1718896466823,2.08,3535.4,3534.9,6.7700943]
["bitfinex","ETHUSD",1718896466824,2.08,3535.4,3535.1,0.47678]
["bitfinex","ETHUSD",1718896467995,2.08,3535.4,3535.1,1.22678]
["bitfinex","ETHUSD",1718896470231,2.08,3535.4,3535.1,0.47678]
["bitfinex","ETHUSD",1718896470727,2.08,3535.4,3534.9,1.22678]
["bitfinex","ETHUSD",1718896470930,4.98446688,3536.2,3535.1,0.47678]
["bitfinex","ETHUSD",1718896471132,2.08,3535.2,3535.1,0.47678]
["bitfinex","ETHUSD",1718896472939,3.0,3536.0,3535.5,0.47678]
["bitfinex","ETHUSD",1718896473138,2.08,3535.6,3535.5,0.47678]
["bitfinex","ETHUSD",1718896476529,2.08,3535.6,3535.2,0.47678]
["bitfinex","ETHUSD",1718896476708,2.08,3535.6,3535.3,0.75]
["bitfinex","ETHUSD",1718896478046,2.08,3535.6,3535.1,6.7700943]
["bitfinex","ETHUSD",1718896478047,0.55,3535.5,3535.1,6.7700943]
["bitfinex","ETHUSD",1718896478249,2.08,3535.2,3535.1,6.7700943]
["bitfinex","ETHUSD",1718896478446,2.08,3535.2,3534.9,0.47678]
["bitfinex","ETHUSD",1718896479113,2.08,3535.2,3534.8,0.75]
["bitfinex","ETHUSD",1718896479313,2.08,3535.2,3534.9,0.47678]
["bitfinex","ETHUSD",1718896481564,2.343,3535.2,3534.7,0.47678]
["bitfinex","ETHUSD",1718896481764,2.08,3534.8,3534.7,0.47678]
["bitfinex","ETHUSD",1718896482449,2.08,3534.8,3534.5,7.9968743]
["bitfinex","ETHUSD",1718896482971,3.263,3535.2,3534.7,0.47678]
["bitfinex","ETHUSD",1718896483140,2.08,3534.8,3534.7,1.22678]
["bitfinex","ETHUSD",1718896484586,3.0,3535.2,3535.0,0.47678]
["bitfinex","ETHUSD",1718896484765,2.08,3535.3,3535.2,0.47678]
["bitfinex","ETHUSD",1718896484970,2.08,3535.4,3535.2,0.47678]
["bitfinex","ETHUSD",1718896485565,2.08,3535.4,3535.2,1.22678]
["bitfinex","ETHUSD",1718896485732,0.28877587,3536.2,3535.6,0.47678]
["bitfinex","ETHUSD",1718896485932,2.08,3535.7,3535.6,0.47678]
["bitfinex","ETHUSD",1718896490239,2.08,3535.7,3535.2,6.7700943]
["bitfinex","ETHUSD",1718896490240,2.08,3535.7,3535.3,0.47678]
["bitfinex","ETHUSD",1718896490977,3.0,3536.3,3535.6,0.47678]
["bitfinex","ETHUSD",1718896491187,2.08,3535.8,3535.7,0.75]
["bitfinex","ETHUSD",1718896492037,0.44363621,3536.4,3536.0,0.47678]
["bitfinex","ETHUSD",1718896492235,0.44363621,3536.4,3535.3,7.0923]
["bitfinex","ETHUSD",1718896492236,0.44363621,3536.4,3536.3,0.75]
["bitfinex","ETHUSD",1718896495559,2.52363621,3536.4,3536.3,0.75]
["bitfinex","ETHUSD",1718896496643,0.44363621,3536.4,3536.3,0.75]
["bitfinex","ETHUSD",1718896497306,1.702,3538.3,3535.5,9.7540943]
["bitfinex","ETHUSD",1718896497307,1.61287383,3538.5,3538.1,0.47678]
["bitfinex","ETHUSD",1718896497441,2.08,3538.3,3538.1,0.47678]
["bitfinex","ETHUSD",1718896497844,2.08,3538.3,3538.1,1.22678]
["bitfinex","ETHUSD",1718896498340,0.28243326,3538.9,3537.6,6.7700943]
["bitfinex","ETHUSD",1718896498341,0.28243326,3538.9,3538.5,0.47678]
["bitfinex","ETHUSD",1718896498547,7.3813,3539.3,3538.5,0.47678]
["bitfinex","ETHUSD",1718896498548,2.08,3538.6,3538.5,0.47678]
["bitfinex","ETHUSD",1718896500281,2.08,3538.6,3538.3,0.47678]
["bitfinex","ETHUSD",1718896502132,2.08,3538.6,3538.1,0.47678]
["bitfinex","ETHUSD",1718896502281,2.08,3538.2,3538.1,0.47678]
["bitfinex","ETHUSD",1718896504803,2.52344884,3538.2,3537.7,6.08044725]
["bitfinex","ETHUSD",1718896505097,2.08,3537.8,3537.7,6.08044725]
["bitfinex","ETHUSD",1718896505720,2.08,3537.8,3537.4,0.75]
["bitfinex","ETHUSD",1718896505932,0.758,3537.7,3537.1,0.47678]
["bitfinex","ETHUSD",1718896506233,2.08,3537.4,3537.1,0.47678]
["bitfinex","ETHUSD",1718896506388,2.08,3537.4,3536.9,0.47678]
["bitfinex","ETHUSD",1718896506587,3.0,3537.6,3536.9,0.47678]
["bitfinex","ETHUSD",1718896506588,2.08,3537.0,3536.9,0.47678]
["bitfinex","ETHUSD",1718896507690,2.08,3537.0,3534.9,0.75]
["bitfinex","ETHUSD",1718896507691,7.3296,3536.7,3534.9,0.75]
["bitfinex","ETHUSD",1718896507985,0.4436,3535.2,3535.1,0.0338425]
["bitfinex","ETHUSD",1718896508203,5.98413877,3536.6,3535.6,0.0338425]
["bitfinex","ETHUSD",1718896508526,2.08,3535.5,3535.4,0.0338425]
["bitfinex","ETHUSD",1718896509384,5.252,3536.6,3534.2,9.0547193]
["bitfinex","ETHUSD",1718896509385,3.55,3536.6,3535.8,0.0338425]
["bitfinex","ETHUSD",1718896509609,3.55,3536.6,3534.2,11.8841993]
["bitfinex","ETHUSD",1718896509610,3.0,3536.6,3536.3,0.0338425]
["bitfinex","ETHUSD",1718896509815,8.587759,3537.2,3536.3,0.0338425]
["bitfinex","ETHUSD",1718896509816,2.08,3536.4,3536.3,0.0338425]
["bitfinex","ETHUSD",1718896512931,2.08,3536.4,3536.1,0.0338425]
["bitfinex","ETHUSD",1718896513589,9.4534,3536.4,3535.4,0.0338425]
["bitfinex","ETHUSD",1718896513790,2.08,3535.7,3535.4,0.0338425]
["bitfinex","ETHUSD",1718896514008,2.08,3535.7,3535.6,0.0338425]
["bitfinex","ETHUSD",1718896517031,2.08,3535.7,3534.9,18.3207193]
["bitfinex","ETHUSD",1718896517235,2.08,3535.2,3534.9,18.3545618]
["bitfinex","ETHUSD",1718896517443,2.08,3535.2,3535.1,0.0338425]
["bitfinex","ETHUSD",1718896517607,2.08,3535.2,3535.0,0.0338425]
["bitfinex","ETHUSD",1718896518406,2.08,3535.2,3534.8,0.0338425]
["bitfinex","ETHUSD",1718896518607,2.08,3535.2,3534.7,0.75]
["bitfinex","ETHUSD",1718896518608,4.368,3535.2,3534.7,0.75]
["bitfinex","ETHUSD",1718896518899,2.08,3534.8,3534.4,26.4707193]
["bitfinex","ETHUSD",1718896519103,2.08,3534.8,3534.5,0.0338425]
["bitfinex","ETHUSD",1718896519104,2.07830037,3534.8,3534.5,0.0338425]
["bitfinex","ETHUSD",1718896519302,2.07830037,3534.8,3534.4,0.75]
["bitfinex","ETHUSD",1718896520002,2.07830037,3534.8,3534.1,0.75]
["bitfinex","ETHUSD",1718896520204,2.08,3534.1,3534.0,0.0338425]
["bitfinex","ETHUSD",1718896521910,3.4368,3535.1,3534.2,0.0338425]
["bitfinex","ETHUSD",1718896522131,2.08,3534.3,3534.2,0.0338425]
["bitfinex","ETHUSD",1718896522335,2.08,3534.3,3534.0,0.0338425]
["bitfinex","ETHUSD",1718896523645,2.08,3534.3,3534.2,0.0338425]
["bitfinex","ETHUSD",1718896524217,7.2866,3534.2,3533.5,0.0338425]
["bitfinex","ETHUSD",1718896524543,2.08,3533.6,3533.5,0.0338425]
["bitfinex","ETHUSD",1718896524762,2.08,3533.6,3533.2,6.8207193]
["bitfinex","ETHUSD",1718896524763,2.08,3533.6,3533.2,6.8545618]
["bitfinex","ETHUSD",1718896525038,2.08,3533.6,3533.2,6.1045618]
["bitfinex","ETHUSD",1718896525833,2.288,3533.6,3533.2,6.1045618]
["bitfinex","ETHUSD",1718896527176,2.08,3533.6,3533.4,0.0338425]
["bitfinex","ETHUSD",1718896527667,2.08,3533.6,3533.2,6.1045618]
["bitfinex","ETHUSD",1718896527883,2.08,3533.6,3533.4,0.0338425]
["bitfinex","ETHUSD",1718896528167,2.08,3533.6,3533.2,6.1045618]
["bitfinex","ETHUSD",1718896528375,2.288,3533.6,3533.2,6.1045618]
["bitfinex","ETHUSD",1718896528545,2.08,3533.4,3533.0,0.0338425]
["bitfinex","ETHUSD",1718896528740,2.08,3533.1,3533.0,0.0338425]
["bitfinex","ETHUSD",1718896530253,2.08,3533.1,3532.7,7.3]
["bitfinex","ETHUSD",1718896531062,2.54770593,3533.1,3532.7,7.3]
["bitfinex","ETHUSD",1718896531270,3.0,3533.0,3532.6,0.75]
["bitfinex","ETHUSD",1718896531445,3.0,3533.0,3532.7,0.0338425]
["bitfinex","ETHUSD",1718896531675,2.08,3532.8,3532.7,0.0338425]
["bitfinex","ETHUSD",1718896531834,2.08,3532.8,3532.3,0.0338425]
["bitfinex","ETHUSD",1718896532035,2.08,3532.4,3532.3,0.0338425]
["bitfinex","ETHUSD",1718896533284,2.08,3532.4,3532.1,19.6838425]
["bitfinex","ETHUSD",1718896535577,2.08,3532.4,3531.9,0.0338425]
["bitfinex","ETHUSD",1718896535759,2.08,3532.0,3531.9,0.0338425]
["bitfinex","ETHUSD",1718896536139,2.08,3532.0,3531.8,0.75]
["bitfinex","ETHUSD",1718896536383,2.08,3532.0,3531.7,7.3338425]
["bitfinex","ETHUSD",1718896537860,2.08,3532.0,3531.7,7.3]
["bitfinex","ETHUSD",1718896538263,2.08,3532.0,3531.3,13.0]
["bitfinex","ETHUSD",1718896538264,2.08,3532.0,3531.3,0.75]
["bitfinex","ETHUSD",1718896538582,2.08,3531.6,3531.4,0.0338425]
["bitfinex","ETHUSD",1718896538965,3.0,3531.8,3531.7,0.0338425]
["bitfinex","ETHUSD",1718896539266,7.68327533,3532.7,3532.1,0.0338425]
["bitfinex","ETHUSD",1718896539267,3.0,3532.6,3532.1,0.0338425]
["bitfinex","ETHUSD",1718896539583,2.08,3532.2,3532.1,0.0338425]
["bitfinex","ETHUSD",1718896540381,2.08,3532.2,3531.9,0.0338425]
["bitfinex","ETHUSD",1718896540582,2.08,3532.2,3532.1,0.0338425]
["bitfinex","ETHUSD",1718896543464,2.08,3532.2,3531.9,0.7838425]
["bitfinex","ETHUSD",1718896543854,2.08,3532.2,3532.1,0.0338425]
["bitfinex","ETHUSD",1718896545063,2.08,3532.2,3532.1,0.7838425]
["bitfinex","ETHUSD",1718896548974,0.28077238,3533.0,3532.7,0.0338425]
["bitfinex","ETHUSD",1718896549176,3.0,3533.1,3532.7,0.0338425]
["bitfinex","ETHUSD",1718896549177,2.08,3532.8,3532.7,0.0338425]
["bitfinex","ETHUSD",1718896552355,2.08,3532.8,3532.3,0.75]
["bitfinex","ETHUSD",1718896552356,2.08,3532.8,3532.6,0.0338425]
["bitfinex","ETHUSD",1718896552557,2.08,3532.8,3532.4,0.0338425]
["bitfinex","ETHUSD",1718896553911,2.288,3532.8,3532.2,0.0338425]
["bitfinex","ETHUSD",1718896554061,2.08,3532.3,3532.2,0.0338425]
["bitfinex","ETHUSD",1718896555002,2.08,3532.3,3532.0,0.75]
["bitfinex","ETHUSD",1718896555003,3.0,3533.2,3532.5,0.0338425]
["bitfinex","ETHUSD",1718896555165,2.08,3532.6,3532.5,0.0338425]
["bitfinex","ETHUSD",1718896555974,3.0,3533.0,3532.5,0.0338425]
["bitfinex","ETHUSD",1718896556279,2.08,3532.6,3532.5,0.0338425]
["bitfinex","ETHUSD",1718896557785,3.0,3533.0,3532.8,0.0338425]
["bitfinex","ETHUSD",1718896558096,2.08,3533.0,3532.8,0.0338425]
["bitfinex","ETHUSD",1718896558507,2.08,3533.0,3532.5,0.0338425]
["bitfinex","ETHUSD",1718896558825,2.08,3532.6,3532.5,0.0338425]
["bitfinex","ETHUSD",1718896560017,3.0,3533.4,3533.0,0.0338425]
["bitfinex","ETHUSD",1718896560221,2.08,3533.1,3533.0,0.0338425]
["bitfinex","ETHUSD",1718896560713,2.08,3533.3,3533.1,0.75]
["bitfinex","ETHUSD",1718896561509,2.08,3533.3,3533.0,0.0338425]
["bitfinex","ETHUSD",1718896562290,2.08,3533.3,3532.8,0.0338425]
["bitfinex","ETHUSD",1718896562616,2.08,3532.9,3532.8,0.0338425]
["bitfinex","ETHUSD",1718896563188,2.08,3532.9,3532.7,0.75]
["bitfinex","ETHUSD",1718896563189,3.0,3533.9,3533.0,0.0338425]
["bitfinex","ETHUSD",1718896563400,6.7873,3534.2,3533.4,0.0338425]
["bitfinex","ETHUSD",1718896563575,2.08,3533.9,3533.7,0.0338425]
["bitfinex","ETHUSD",1718896565023,7.4312,3534.7,3533.7,0.0338425]
["bitfinex","ETHUSD",1718896565180,2.08,3533.8,3533.7,0.7838425]
["bitfinex","ETHUSD",1718896565714,2.08,3533.8,3533.7,0.0338425]
["bitfinex","ETHUSD",1718896566117,2.08,3533.8,3533.7,0.7838425]
["bitfinex","ETHUSD",1718896566621,3.74312,3534.6,3534.0,0.75]
["bitfinex","ETHUSD",1718896566813,2.08,3534.1,3534.0,0.75]
["bitfinex","ETHUSD",1718896567580,2.08,3534.1,3534.0,0.0338425]
["bitfinex","ETHUSD",1718896568183,2.08,3534.1,3533.7,0.75]
["bitfinex","ETHUSD",1718896568184,2.288,3534.1,3533.7,0.0338425]
["bitfinex","ETHUSD",1718896569325,2.08,3534.1,3533.7,0.0338425]
["bitfinex","ETHUSD",1718896570425,2.08,3534.1,3533.9,0.75]
["bitfinex","ETHUSD",1718896571235,2.08,3534.1,3533.9,0.0338425]
["bitfinex","ETHUSD",1718896571402,6.802,3535.1,3534.2,0.0338425]
["bitfinex","ETHUSD",1718896571587,6.802,3535.1,3533.2,3.0]
["bitfinex","ETHUSD",1718896571588,2.08,3534.6,3534.5,0.75]
["bitfinex","ETHUSD",1718896573231,3.0,3535.0,3534.5,0.75]
["bitfinex","ETHUSD",1718896573432,3.0,3535.5,3534.7,0.75]
["bitfinex","ETHUSD",1718896573590,2.08,3534.8,3534.7,0.75]
["bitfinex","ETHUSD",1718896574897,2.08,3534.8,3534.7,0.7838425]
["bitfinex","ETHUSD",1718896575096,8.7573,3536.2,3535.0,0.7838425]
["bitfinex","ETHUSD",1718896575338,2.08,3535.4,3535.0,0.7838425]
["bitfinex","ETHUSD",1718896576633,9.04603535,3536.2,3535.0,0.7838425]
["bitfinex","ETHUSD",1718896576634,7.34403535,3536.2,3535.5,0.0338425]
["bitfinex","ETHUSD",1718896576794,2.08,3535.6,3535.5,0.0338425]
["bitfinex","ETHUSD",1718896577298,2.08,3535.6,3535.5,0.7838425]
["bitfinex","ETHUSD",1718896578653,3.0,3536.6,3536.0,0.0338425]
["bitfinex","ETHUSD",1718896578932,3.0,3536.6,3536.0,0.7838425]
["bitfinex","ETHUSD",1718896579138,7.4502,3536.7,3536.0,0.7838425]
["bitfinex","ETHUSD",1718896579296,2.08,3536.5,3536.2,0.75]
["bitfinex","ETHUSD",1718896581232,7.4383,3537.2,3536.7,0.0338425]
["bitfinex","ETHUSD",1718896581536,2.08,3536.8,3536.7,0.0338425]
["bitfinex","ETHUSD",1718896582398,2.08,3536.8,3536.3,7.3]
["bitfinex","ETHUSD",1718896582630,7.72050465,3537.2,3536.4,0.0338425]
["bitfinex","ETHUSD",1718896582831,7.72050465,3537.2,3536.3,7.3]
["bitfinex","ETHUSD",1718896582832,2.08,3536.5,3536.3,7.3]
["bitfinex","ETHUSD",1718896583339,3.0,3537.0,3536.3,7.3]
["bitfinex","ETHUSD",1718896583502,2.08,3536.4,3536.3,7.3]
["bitfinex","ETHUSD",1718896583707,2.08,3536.4,3536.2,0.7838425]
["bitfinex","ETHUSD",1718896583964,2.288,3536.4,3536.2,0.75]
["bitfinex","ETHUSD",1718896584404,2.288,3536.4,3536.2,0.7838425]
["bitfinex","ETHUSD",1718896585222,2.288,3536.4,3535.3,7.0755]
["bitfinex","ETHUSD",1718896585223,2.288,3536.4,3536.0,0.75]
["bitfinex","ETHUSD",1718896585550,2.08,3536.4,3536.0,0.7838425]
["bitfinex","ETHUSD",1718896587600,2.08,3536.4,3535.6,0.0338425]
["bitfinex","ETHUSD",1718896587807,2.08,3535.7,3535.6,0.0338425]
["bitfinex","ETHUSD",1718896588304,2.08,3535.7,3535.0,0.7838425]
["bitfinex","ETHUSD",1718896588525,2.08,3535.3,3535.0,0.75]
["bitfinex","ETHUSD",1718896588725,2.288,3535.3,3535.0,0.75]
["bitfinex","ETHUSD",1718896589337,2.288,3535.3,3534.6,0.0338425]
["bitfinex","ETHUSD",1718896589539,2.08,3534.9,3534.5,0.75]
["bitfinex","ETHUSD",1718896590150,2.08,3534.9,3534.6,0.0338425]
["bitfinex","ETHUSD",1718896590451,2.08,3534.9,3534.7,0.75]
["bitfinex","ETHUSD",1718896590660,0.55,3535.2,3534.7,0.75]
["bitfinex","ETHUSD",1718896590835,2.08,3535.0,3534.7,0.75]
["bitfinex","ETHUSD",1718896591744,2.08,3535.0,3534.6,0.0338425]
["bitfinex","ETHUSD",1718896593764,2.08,3535.0,3534.5,0.75]
["bitfinex","ETHUSD",1718896593765,2.08,3535.0,3534.4,0.0338425]
["bitfinex","ETHUSD",1718896593974,2.08,3534.6,3534.4,0.0338425]
["bitfinex","ETHUSD",1718896596393,2.08,3534.6,3534.5,0.75]
["bitfinex","ETHUSD",1718896596671,2.08,3535.2,3534.9,0.0338425]
["bitfinex","ETHUSD",1718896597094,2.08,3535.2,3534.7,0.7838425]
["bitfinex","ETHUSD",1718896599061,2.08,3535.2,3534.9,0.0338425]
["bitfinex","ETHUSD",1718896599257,3.0,3535.8,3535.1,0.0338425]
["bitfinex","ETHUSD",1718896599457,3.0,3535.8,3534.4,14.3182]
["bitfinex","ETHUSD",1718896599458,3.0,3535.8,3535.3,0.0338425]
["bitfinex","ETHUSD",1718896599665,2.08,3535.6,3535.3,0.0338425]
["bitfinex","ETHUSD",1718896599873,2.08,3535.8,3535.5,0.75]
["bitfinex","ETHUSD",1718896600157,2.08,3535.8,3535.6,0.0338425]
["bitfinex","ETHUSD",1718896601754,2.08,3535.8,3535.3,0.0338425]
["bitfinex","ETHUSD",1718896601983,2.08,3535.8,3535.0,0.75]
["bitfinex","ETHUSD",1718896601984,2.08,3535.4,3535.0,0.75]
["bitfinex","ETHUSD",1718896604887,2.08,3535.4,3535.1,0.0338425]
["bitfinex","ETHUSD",1718896612525,0.208,3535.7,3535.1,0.0338425]
["bitfinex","ETHUSD",1718896612729,1.98660129,3536.3,3535.2,0.75]
["bitfinex","ETHUSD",1718896612730,2.08,3535.5,3535.2,0.75]
["bitfinex","ETHUSD",1718896613021,3.0,3536.2,3535.6,0.0338425]
["bitfinex","ETHUSD",1718896613263,2.08,3535.9,3535.6,0.0338425]
["bitfinex","ETHUSD",1718896613562,2.08,3535.9,3535.8,0.0338425]
["bitfinex","ETHUSD",1718896614723,2.08,3535.9,3535.6,0.0338425]
["bitfinex","ETHUSD",1718896614932,2.08,3535.9,3535.4,0.75]
["bitfinex","ETHUSD",1718896614933,2.08,3535.9,3535.7,0.0338425]
["bitfinex","ETHUSD",1718896615320,2.08,3535.9,3535.7,0.7838425]
["bitfinex","ETHUSD",1718896616829,2.08,3535.9,3535.7,0.75]
["bitfinex","ETHUSD",1718896617156,2.08,3535.9,3535.5,0.0338425]
["bitfinex","ETHUSD",1718896617157,2.288,3535.9,3535.5,0.0338425]
["bitfinex","ETHUSD",1718896617715,2.288,3535.9,3535.1,0.0338425]
["bitfinex","ETHUSD",1718896617920,2.08,3535.2,3535.1,0.0338425]
["bitfinex","ETHUSD",1718896618121,2.08,3535.2,3535.1,1e-08]
["bitfinex","ETHUSD",1718896620419,2.08,3535.2,3534.8,7.3]
["bitfinex","ETHUSD",1718896621679,0.55,3535.1,3534.3,0.75]
["bitfinex","ETHUSD",1718896621871,2.08,3534.8,3534.3,0.75]
["bitfinex","ETHUSD",1718896622221,2.08,3534.8,3534.0,7.3]
["bitfinex","ETHUSD",1718896622222,0.758,3535.1,3534.0,7.3]
["bitfinex","ETHUSD",1718896622422,2.08,3534.1,3534.0,7.3]
["bitfinex","ETHUSD",1718896622647,2.08,3534.1,3533.4,20.4]
["bitfinex","ETHUSD",1718896622851,2.08,3533.5,3533.4,19.65]
["bitfinex","ETHUSD",1718896623460,2.08,3533.5,3532.9,0.75]
["bitfinex","ETHUSD",1718896623680,2.08,3533.1,3532.9,0.75]
["bitfinex","ETHUSD",1718896623958,2.08,3533.5,3533.3,0.75]
["bitfinex","ETHUSD",1718896624257,3.0,3534.2,3533.3,0.75]
["bitfinex","ETHUSD",1718896624441,3.0,3534.2,3533.5,0.75]
["bitfinex","ETHUSD",1718896624442,2.08,3534.1,3533.5,0.75]
["bitfinex","ETHUSD",1718896625156,2.08,3534.1,3533.8,0.75]
["bitfinex","ETHUSD",1718896627166,2.08,3534.1,3533.3,6.76972682]
["bitfinex","ETHUSD",1718896627316,0.2859276,3534.6,3533.3,6.76972682]
["bitfinex","ETHUSD",1718896627317,2.08,3533.7,3533.3,6.76972682]
["bitfinex","ETHUSD",1718896627655,2.08,3533.7,3533.5,0.75]
["bitfinex","ETHUSD",1718896627863,2.08,3533.7,3533.3,6.01972682]
["bitfinex","ETHUSD",1718896628221,2.08,3533.4,3533.3,6.01972682]
["bitfinex","ETHUSD",1718896628421,2.08,3533.8,3533.3,0.67697268]
["bitfinex","ETHUSD",1718896628655,2.08,3533.8,3533.1,0.75]
["bitfinex","ETHUSD",1718896629058,2.08,3533.8,3533.3,0.75]
["bitfinex","ETHUSD",1718896630024,2.08,3533.4,3533.3,0.75]
["bitfinex","ETHUSD",1718896630564,2.08,3533.4,3532.7,6.01972682]
["bitfinex","ETHUSD",1718896630565,2.63,3533.4,3532.7,6.01972682]
["bitfinex","ETHUSD",1718896630765,2.08,3532.8,3532.4,6.76972682]
["bitfinex","ETHUSD",1718896631160,2.08,3532.8,3532.4,6.01972682]
["bitfinex","ETHUSD",1718896631682,0.55,3532.7,3532.4,6.01972682]
["bitfinex","ETHUSD",1718896631835,3.55,3532.7,3532.4,6.01972682]
["bitfinex","ETHUSD",1718896632040,4.113,3532.7,3532.4,6.01972682]
["bitfinex","ETHUSD",1718896633145,2.08,3532.5,3532.4,6.01972682]
["bitfinex","ETHUSD",1718896633360,2.08,3532.5,3532.2,0.75]
["bitfinex","ETHUSD",1718896634360,2.08,3532.5,3531.9,20.4]
["bitfinex","ETHUSD",1718896635492,2.08,3532.5,3532.2,0.75]
["bitfinex","ETHUSD",1718896636094,2.08,3532.5,3531.9,20.4]
["bitfinex","ETHUSD",1718896636294,2.08,3532.1,3531.9,20.4]
["bitfinex","ETHUSD",1718896637382,2.08,3532.1,3531.9,0.75]
["bitfinex","ETHUSD",1718896638115,3.0,3533.0,3531.9,0.75]
["bitfinex","ETHUSD",1718896638316,3.0,3533.3,3531.3,28.23742682]
["bitfinex","ETHUSD",1718896638531,3.0,3533.4,3532.3,0.75]
["bitfinex","ETHUSD",1718896638803,2.08,3533.2,3532.4,0.0560888]
["bitfinex","ETHUSD",1718896638975,2.08,3533.2,3532.3,0.75]
["bitfinex","ETHUSD",1718896639169,2.08,3533.2,3532.7,0.75]
["bitfinex","ETHUSD",1718896640302,2.08,3532.8,3532.3,0.75]
["bitfinex","ETHUSD",1718896640505,2.08,3533.4,3532.3,0.75]
["bitfinex","ETHUSD",1718896640506,2.08,3532.4,3532.3,0.75]
["bitfinex","ETHUSD",1718896641309,6.9179,3533.7,3532.5,0.75]
["bitfinex","ETHUSD",1718896641601,2.08,3533.4,3532.4,6.01972682]
["bitfinex","ETHUSD",1718896641818,2.08,3533.4,3533.1,0.75]
["bitfinex","ETHUSD",1718896641970,2.08,3533.4,3532.9,0.75]
["bitfinex","ETHUSD",1718896642298,2.08,3533.0,3532.9,0.75]
["bitfinex","ETHUSD",1718896642497,2.08,3533.0,3532.4,6.01972682]
["bitfinex","ETHUSD",1718896642666,2.08,3533.0,3532.9,0.75]
["bitfinex","ETHUSD",1718896643394,2.08,3533.0,3532.4,6.01972682]
["bitfinex","ETHUSD",1718896643919,2.08,3533.0,3532.5,0.75]
["bitfinex","ETHUSD",1718896644484,2.08,3533.0,3532.7,0.75]
["bitfinex","ETHUSD",1718896645272,2.08,3533.0,3532.9,0.75]
["bitfinex","ETHUSD",1718896645574,2.08,3533.0,3532.4,7.8466995]
["bitfinex","ETHUSD",1718896645806,2.08,3533.0,3532.9,0.75]
["bitfinex","ETHUSD",1718896646007,3.0,3533.6,3532.9,0.75]
["bitfinex","ETHUSD",1718896646202,2.08,3533.2,3532.9,0.75]
["bitfinex","ETHUSD",1718896647413,0.208,3533.1,3532.5,0.75]
["bitfinex","ETHUSD",1718896647581,3.0,3533.6,3532.8,0.75]
["bitfinex","ETHUSD",1718896647783,2.08,3532.9,3532.8,0.75]
["bitfinex","ETHUSD",1718896648820,3.0,3533.6,3532.8,0.75]
["bitfinex","ETHUSD",1718896649114,2.08,3533.0,3532.8,0.75]
["bitfinex","ETHUSD",1718896649507,0.55,3533.5,3533.0,0.75]
["bitfinex","ETHUSD",1718896649700,2.08,3533.1,3533.0,0.75]
["bitfinex","ETHUSD",1718896650723,3.0,3534.0,3533.0,0.75]
["bitfinex","ETHUSD",1718896650886,2.08,3533.7,3533.0,0.75]
["bitfinex","ETHUSD",1718896651083,2.08,3533.7,3533.1,0.67697268]
["bitfinex","ETHUSD",1718896651285,2.08,3533.7,3533.4,0.75]
["bitfinex","ETHUSD",1718896652218,2.08,3533.7,3533.1,0.75]
["bitfinex","ETHUSD",1718896652387,2.08,3533.2,3532.9,0.75]
["bitfinex","ETHUSD",1718896652991,2.08,3533.2,3532.4,6.01972682]
["bitfinex","ETHUSD",1718896653197,2.08,3532.8,3532.4,6.01972682]
["bitfinex","ETHUSD",1718896653392,2.08,3532.8,3532.7,0.75]
["bitfinex","ETHUSD",1718896654226,2.08,3532.8,3532.7,1.42697268]
["bitfinex","ETHUSD",1718896656094,2.08,3533.2,3533.0,0.75]
["bitfinex","ETHUSD",1718896656617,3.0,3533.9,3533.0,0.75]
["bitfinex","ETHUSD",1718896656835,1.702,3534.7,3533.0,0.75]
["bitfinex","ETHUSD",1718896657112,1.702,3534.7,3532.8,7.2678]
["bitfinex","ETHUSD",1718896657113,2.08,3534.0,3533.4,0.75]
["bitfinex","ETHUSD",1718896657332,3.0,3534.7,3533.4,0.75]
["bitfinex","ETHUSD",1718896657333,3.0,3534.7,3533.5,0.67697268]
["bitfinex","ETHUSD",1718896657642,2.08,3534.5,3533.9,0.75]
["bitfinex","ETHUSD",1718896657787,2.08,3534.5,3534.1,0.75]
["bitfinex","ETHUSD",1718896659619,2.08,3534.5,3533.2,6.01972682]
["bitfinex","ETHUSD",1718896659620,2.08,3534.5,3533.4,0.75]
["bitfinex","ETHUSD",1718896659819,3.0,3534.7,3533.4,0.75]
["bitfinex","ETHUSD",1718896659820,2.08,3533.8,3533.4,0.75]
["bitfinex","ETHUSD",1718896659991,2.08,3533.8,3533.7,0.75]
["bitfinex","ETHUSD",1718896661398,2.08,3533.8,3533.5,0.75]
["bitfinex","ETHUSD",1718896662896,2.08,3533.8,3533.2,6.01972682]
["bitfinex","ETHUSD",1718896663118,2.08,3533.3,3533.2,6.01972682]
["bitfinex","ETHUSD",1718896663313,2.08,3533.3,3532.9,19.65]
["bitfinex","ETHUSD",1718896663727,2.08,3533.3,3532.9,20.4]
["bitfinex","ETHUSD",1718896664045,2.08,3533.3,3532.9,19.65]
["bitfinex","ETHUSD",1718896664221,2.08,3533.3,3532.7,0.75]
["bitfinex","ETHUSD",1718896664421,2.08,3532.9,3532.7,0.75]
["bitfinex","ETHUSD",1718896664620,2.08,3532.9,3532.6,6.01972682]
["bitfinex","ETHUSD",1718896666023,0.55,3532.8,3532.6,6.01972682]
["bitfinex","ETHUSD",1718896667200,3.55,3532.8,3532.6,6.01972682]
["bitfinex","ETHUSD",1718896668114,3.55,3532.8,3532.0,19.65]
["bitfinex","ETHUSD",1718896668327,3.55,3532.8,3531.8,6.76972682]
["bitfinex","ETHUSD",1718896668328,2.08,3532.3,3531.8,6.76972682]
["bitfinex","ETHUSD",1718896668512,0.563,3532.7,3531.8,6.01972682]
["bitfinex","ETHUSD",1718896668513,2.08,3531.9,3531.8,6.01972682]
["bitfinex","ETHUSD",1718896668713,2.08,3531.9,3531.6,0.75]
["bitfinex","ETHUSD",1718896670845,2.08,3531.9,3531.8,0.75]
["bitfinex","ETHUSD",1718896672530,2.08,3531.9,3531.6,0.75]
["bitfinex","ETHUSD",1718896674424,2.288,3531.9,3531.4,0.75]
["bitfinex","ETHUSD",1718896674648,2.08,3531.5,3531.4,0.75]
["bitfinex","ETHUSD",1718896678945,2.08,3531.5,3531.2,6.76972682]
["bitfinex","ETHUSD",1718896679146,2.08,3531.5,3531.2,0.75]
["bitfinex","ETHUSD",1718896680471,2.08,3531.5,3531.4,0.75]
["bitfinex","ETHUSD",1718896684573,3.0,3532.3,3531.4,0.75]
["bitfinex","ETHUSD",1718896684773,2.08,3531.9,3531.5,0.75]
["bitfinex","ETHUSD",1718896684999,2.08,3531.6,3531.5,0.75]
["bitfinex","ETHUSD",1718896685757,2.08,3531.6,3531.1,0.75]
["bitfinex","ETHUSD",1718896685962,2.08,3531.2,3531.1,0.75]
["bitfinex","ETHUSD",1718896686164,3.0,3532.3,3531.3,0.75]
["bitfinex","ETHUSD",1718896686365,2.08,3531.6,3531.5,0.75]
["bitfinex","ETHUSD",1718896686756,2.08,3531.6,3531.0,7.374]
["bitfinex","ETHUSD",1718896686757,2.08,3531.6,3531.1,0.75]
["bitfinex","ETHUSD",1718896686945,2.08,3531.6,3531.5,0.75]
["bitfinex","ETHUSD",1718896687142,2.08,3531.6,3531.2,0.05663037]
["bitfinex","ETHUSD",1718896687550,2.08,3531.6,3531.5,0.75]
["bitfinex","ETHUSD",1718896687750,2.08,3531.9,3531.8,0.75]
["bitfinex","ETHUSD",1718896689366,7.1977,3533.1,3531.9,0.75]
["bitfinex","ETHUSD",1718896689555,2.08,3532.1,3531.9,0.75]
["bitfinex","ETHUSD",1718896693293,0.294827,3533.0,3531.9,7.0943]
["bitfinex","ETHUSD",1718896693585,2.08,3532.5,3532.4,0.75]
["bitfinex","ETHUSD",1718896693981,4.20920446,3534.2,3532.9,0.75]
["bitfinex","ETHUSD",1718896693982,7.4562,3533.6,3532.9,0.75]
["bitfinex","ETHUSD",1718896694175,7.4562,3533.6,3533.1,0.75]
["bitfinex","ETHUSD",1718896694353,2.08,3533.2,3533.1,0.75]
["bitfinex","ETHUSD",1718896695159,2.08,3533.2,3532.6,6.01972682]
["bitfinex","ETHUSD",1718896695360,7.4562,3533.6,3532.6,6.01972682]
["bitfinex","ETHUSD",1718896695361,2.08,3532.8,3532.6,6.01972682]
["bitfinex","ETHUSD",1718896695566,7.4562,3533.6,3532.0,19.65]
["bitfinex","ETHUSD",1718896695567,7.4562,3533.6,3532.0,25.66972682]
["bitfinex","ETHUSD",1718896695765,7.4562,3533.6,3532.3,2.77642813]
["bitfinex","ETHUSD",1718896695766,2.08,3532.9,3532.3,2.77642813]
["bitfinex","ETHUSD",1718896695969,2.08,3532.9,3532.0,6.01972682]
["bitfinex","ETHUSD",1718896696377,2.08,3532.9,3532.8,0.75]
["bitfinex","ETHUSD",1718896697261,2.08,3532.9,3532.1,5.984]
["bitfinex","ETHUSD",1718896697262,2.08,3533.3,3533.2,0.75]
["bitfinex","ETHUSD",1718896698716,1.702,3535.1,3533.8,0.75]
["bitfinex","ETHUSD",1718896698717,7.4444,3534.4,3533.8,0.75]
["bitfinex","ETHUSD",1718896698863,2.08,3534.0,3533.8,0.75]
["bitfinex","ETHUSD",1718896699262,7.4444,3534.9,3533.8,0.75]
["bitfinex","ETHUSD",1718896699561,2.08,3534.4,3533.9,0.02589781]
["bitfinex","ETHUSD",1718896699784,2.08,3534.4,3533.6,0.02589781]
["bitfinex","ETHUSD",1718896699958,2.08,3534.4,3533.7,1.29462246]
["bitfinex","ETHUSD",1718896702984,2.08,3534.0,3533.4,6.01972682]
["bitfinex","ETHUSD",1718896703695,2.08,3533.5,3533.1,11.62160682]
["bitfinex","ETHUSD",1718896703999,2.08,3533.5,3532.6,14.2099]
["bitfinex","ETHUSD",1718896704365,3.0,3534.4,3532.7,0.01848946]
["bitfinex","ETHUSD",1718896704565,2.08,3533.6,3532.7,0.01848946]
["bitfinex","ETHUSD",1718896704867,2.08,3533.6,3532.8,1.42283895]
["bitfinex","ETHUSD",1718896705801,2.08,3533.2,3532.8,1.42283895]
["bitfinex","ETHUSD",1718896706003,2.08,3533.2,3532.6,7.3]
["bitfinex","ETHUSD",1718896707405,2.08,3532.8,3532.6,7.3]
["bitfinex","ETHUSD",1718896707705,2.08,3532.8,3532.2,25.42642813]
["bitfinex","ETHUSD",1718896707917,2.08,3532.8,3532.4,2.77642813]
["bitfinex","ETHUSD",1718896708207,2.08,3532.8,3532.0,7.3]
["bitfinex","ETHUSD",1718896709224,2.08,3532.2,3532.0,7.3]
["bitfinex","ETHUSD",1718896711901,2.08,3532.2,3531.4,7.3]
["bitfinex","ETHUSD",1718896712111,2.08,3531.8,3531.4,7.3]
["bitfinex","ETHUSD",1718896713491,2.08,3531.8,3530.9,7.3]
["bitfinex","ETHUSD",1718896715610,2.08,3531.8,3530.9,10.284]
["bitfinex","ETHUSD",1718896716017,2.08,3531.8,3530.9,7.3]
["bitfinex","ETHUSD",1718896720193,2.08,3531.9,3530.9,7.3]
["bitfinex","ETHUSD",1718896720392,3.0,3532.7,3531.0,1.45522]
["bitfinex","ETHUSD",1718896720393,6.9905,3532.6,3531.0,1.45522]
["bitfinex","ETHUSD",1718896720622,2.08,3532.2,3531.0,1.45522]
["bitfinex","ETHUSD",1718896720812,2.08,3532.2,3531.1,1.173922]
["bitfinex","ETHUSD",1718896721508,2.08,3532.2,3531.0,1.45522]
["bitfinex","ETHUSD",1718896721509,9.0877,3531.8,3531.0,1.45522]
["bitfinex","ETHUSD",1718896721712,9.0877,3531.8,3530.9,7.3]
["bitfinex","ETHUSD",1718896722694,2.08,3531.4,3530.9,7.3]
["bitfinex","ETHUSD",1718896722899,2.08,3531.4,3530.5,7.3]
["bitfinex","ETHUSD",1718896723433,2.08,3531.0,3530.5,7.3]
["bitfinex","ETHUSD",1718896724636,7.4236,3530.9,3530.5,7.3]
["bitfinex","ETHUSD",1718896726316,2.08,3531.0,3530.5,7.3]
["bitfinex","ETHUSD",1718896726519,2.08,3531.0,3530.5,8.03]
["bitfinex","ETHUSD",1718896726959,2.08,3531.0,3530.5,0.73]
["bitfinex","ETHUSD",1718896727107,2.08,3531.0,3530.1,38.57160682]
["bitfinex","ETHUSD",1718896727332,2.08,3531.0,3530.1,7.3]
["bitfinex","ETHUSD",1718896730768,2.08,3530.6,3530.1,7.3]
["bitfinex","ETHUSD",1718896731778,2.08,3530.2,3530.1,7.3]
["bitfinex","ETHUSD",1718896731999,2.08,3530.2,3529.5,18.92160682]
["bitfinex","ETHUSD",1718896732298,2.08,3530.2,3529.6,1.85355068]
["bitfinex","ETHUSD",1718896732478,7.2769,3531.3,3529.6,1.85355068]
["bitfinex","ETHUSD",1718896732648,9.3569,3531.3,3529.7,2.984]
["bitfinex","ETHUSD",1718896732850,9.3569,3531.3,3529.6,1.85355068]
["bitfinex","ETHUSD",1718896732851,2.08,3531.2,3529.9,7.3734]
["bitfinex","ETHUSD",1718896733080,2.08,3531.2,3530.0,3.0]
["bitfinex","ETHUSD",1718896733252,2.08,3531.2,3530.1,1.45711551]
["bitfinex","ETHUSD",1718896735079,2.08,3531.2,3530.1,4.44111551]
["bitfinex","ETHUSD",1718896735281,2.08,3531.2,3530.2,5.984]
["bitfinex","ETHUSD",1718896735502,2.08,3531.2,3530.2,2.984]
["bitfinex","ETHUSD",1718896736146,2.08,3531.6,3530.2,2.984]
["bitfinex","ETHUSD",1718896736487,2.08,3531.6,3530.3,4.47411155]
["bitfinex","ETHUSD",1718896737097,2.08,3531.6,3530.3,7.45811155]
["bitfinex","ETHUSD",1718896738501,2.08,3531.2,3530.3,4.47411155]
["bitfinex","ETHUSD",1718896738680,2.08,3531.2,3530.3,1.47411155]
["bitfinex","ETHUSD",1718896739475,9.2654,3531.2,3530.3,1.47411155]
["bitfinex","ETHUSD",1718896739679,2.08,3530.8,3530.0,7.3]
["bitfinex","ETHUSD",1718896742393,2.08,3530.4,3530.0,7.3]
["bitfinex","ETHUSD",1718896742703,2.08,3530.4,3529.5,7.3]
["bitfinex","ETHUSD",1718896742997,2.08,3530.4,3529.5,9.46102068]
["bitfinex","ETHUSD",1718896744189,2.08,3530.0,3529.5,9.46102068]
["bitfinex","ETHUSD",1718896744390,2.08,3530.0,3529.5,7.3]
["bitfinex","ETHUSD",1718896744894,6.8064,3530.4,3529.5,7.3]
["bitfinex","ETHUSD",1718896744895,2.08,3529.6,3529.5,7.3]
["bitfinex","ETHUSD",1718896745094,2.08,3529.6,3529.0,19.65]
["bitfinex","ETHUSD",1718896745307,2.08,3529.6,3529.1,2.77642813]
["bitfinex","ETHUSD",1718896748309,2.08,3529.6,3529.0,19.65]
["bitfinex","ETHUSD",1718896748509,9.059,3529.6,3528.9,7.3]
["bitfinex","ETHUSD",1718896749707,9.059,3529.6,3529.0,0.05666601]
["bitfinex","ETHUSD",1718896749878,9.059,3529.6,3528.9,7.3]
["bitfinex","ETHUSD",1718896750290,9.059,3529.6,3529.0,0.05666601]
["bitfinex","ETHUSD",1718896750888,2.08,3529.6,3529.0,0.05666601]
["bitfinex","ETHUSD",1718896751078,2.08,3529.6,3528.9,8.03]
["bitfinex","ETHUSD",1718896751414,2.08,3529.6,3528.9,7.3]
["bitfinex","ETHUSD",1718896751906,2.08,3529.2,3528.9,7.3]
["bitfinex","ETHUSD",1718896753300,2.08,3529.2,3528.4,7.3]
["bitfinex","ETHUSD",1718896753578,2.08,3528.7,3528.4,7.3]
["bitfinex","ETHUSD",1718896754518,6.8869,3528.6,3528.4,7.3]
["bitfinex","ETHUSD",1718896754692,2.08,3528.7,3528.4,7.3]
["bitfinex","ETHUSD",1718896756682,2.08,3528.7,3527.9,26.95]
["bitfinex","ETHUSD",1718896756878,2.08,3528.7,3528.0,2.77642813]
["bitfinex","ETHUSD",1718896757204,9.4059,3528.3,3527.9,7.3]
["bitfinex","ETHUSD",1718896757423,9.4059,3528.3,3527.4,7.3]
["bitfinex","ETHUSD",1718896757631,9.4059,3528.3,3527.4,8.46216068]
["bitfinex","ETHUSD",1718896758218,2.08,3528.3,3527.4,8.46216068]
["bitfinex","ETHUSD",1718896758552,2.08,3528.6,3527.4,8.46216068]
["bitfinex","ETHUSD",1718896758760,2.08,3528.6,3527.5,2.30677675]
["bitfinex","ETHUSD",1718896761036,2.08,3528.6,3527.6,6.8631]
["bitfinex","ETHUSD",1718896762242,2.08,3528.2,3527.5,2.30677675]
["bitfinex","ETHUSD",1718896762642,2.08,3528.2,3527.4,7.3]
["bitfinex","ETHUSD",1718896762848,2.08,3527.8,3527.4,7.3]
["bitfinex","ETHUSD",1718896763657,2.08,3527.9,3527.4,7.3]
["bitfinex","ETHUSD",1718896764022,2.08,3527.9,3527.0,26.95]
["bitfinex","ETHUSD",1718896764217,2.08,3527.9,3527.1,2.695]
["bitfinex","ETHUSD",1718896764421,2.08,3527.9,3527.0,7.3]
["bitfinex","ETHUSD",1718896765112,2.08,3527.9,3527.1,0.0566905]
["bitfinex","ETHUSD",1718896765822,6.9965,3529.6,3527.1,10.1234]
["bitfinex","ETHUSD",1718896766045,2.08,3528.8,3527.7,7.3]
["bitfinex","ETHUSD",1718896766261,2.08,3528.8,3527.8,0.04278161]
["bitfinex","ETHUSD",1718896766458,2.08,3528.8,3527.7,7.3]
["bitfinex","ETHUSD",1718896766845,2.08,3528.4,3527.7,7.3]
["bitfinex","ETHUSD",1718896767056,2.08,3528.4,3527.8,0.73]
["bitfinex","ETHUSD",1718896768433,2.08,3528.4,3527.9,0.05659553]
["bitfinex","ETHUSD",1718896768960,2.08,3528.4,3527.8,0.73]
["bitfinex","ETHUSD",1718896770644,2.08,3528.8,3527.8,0.73]
["bitfinex","ETHUSD",1718896770842,2.08,3528.8,3527.9,8.2224]
["bitfinex","ETHUSD",1718896771040,2.08,3528.9,3527.9,8.2224]
["bitfinex","ETHUSD",1718896771931,2.08,3528.9,3527.9,0.803]
["bitfinex","ETHUSD",1718896772272,2.08,3528.1,3527.7,7.3]
["bitfinex","ETHUSD",1718896773564,6.9832,3528.5,3527.7,7.3]
["bitfinex","ETHUSD",1718896773565,2.08,3528.5,3527.7,7.3]
["bitfinex","ETHUSD",1718896773790,2.08,3528.5,3527.7,8.03]
["bitfinex","ETHUSD",1718896774785,2.08,3528.5,3527.8,7.0751]
["bitfinex","ETHUSD",1718896774949,7.0297,3528.9,3527.8,7.0751]
["bitfinex","ETHUSD",1718896774950,2.08,3528.9,3527.8,7.0751]
["bitfinex","ETHUSD",1718896775959,2.08,3528.9,3527.8,10.0661]
["bitfinex","ETHUSD",1718896776195,2.08,3528.9,3527.9,1.80961]
["bitfinex","ETHUSD",1718896781564,2.08,3528.4,3527.9,1.80961]
["bitfinex","ETHUSD",1718896781806,2.08,3528.4,3527.7,7.3]
["bitfinex","ETHUSD",1718896782393,2.08,3528.0,3527.7,7.3]
["bitfinex","ETHUSD",1718896782597,2.08,3528.0,3527.3,6.843]
["bitfinex","ETHUSD",1718896782794,2.08,3528.0,3527.4,2.77642813]
["bitfinex","ETHUSD",1718896786798,2.08,3528.0,3526.9,7.487]
["bitfinex","ETHUSD",1718896788105,7.1323,3528.5,3526.9,7.487]
["bitfinex","ETHUSD",1718896788281,2.08,3528.3,3526.9,7.487]
["bitfinex","ETHUSD",1718896789772,2.08,3527.9,3526.9,7.487]
["bitfinex","ETHUSD",1718896790105,2.08,3527.9,3526.9,8.53683]
["bitfinex","ETHUSD",1718896792276,7.1323,3528.5,3526.9,8.53683]
["bitfinex","ETHUSD",1718896792495,1.61801384,3529.9,3526.9,8.53683]
["bitfinex","ETHUSD",1718896792496,7.4833,3529.0,3527.0,2.991]
["bitfinex","ETHUSD",1718896792684,4.253,3530.7,3527.4,2.991]
["bitfinex","ETHUSD",1718896792685,7.4833,3530.3,3527.4,2.991]
["bitfinex","ETHUSD",1718896792899,2.08,3529.1,3527.6,2.991]
["bitfinex","ETHUSD",1718896793971,2.08,3529.1,3527.5,1.01271]
["bitfinex","ETHUSD",1718896793972,2.08,3529.1,3527.8,2.991]
["bitfinex","ETHUSD",1718896795709,7.4833,3529.4,3527.8,2.991]
["bitfinex","ETHUSD",1718896795710,7.4833,3529.4,3527.9,0.05049191]
["bitfinex","ETHUSD",1718896797019,7.4833,3529.4,3527.8,5.82558]
["bitfinex","ETHUSD",1718896797193,7.4833,3529.4,3528.0,2.991]
["bitfinex","ETHUSD",1718896797997,7.4833,3529.4,3527.9,4.553375]
["bitfinex","ETHUSD",1718896798191,7.4833,3529.4,3527.9,2.991]
["bitfinex","ETHUSD",1718896798595,2.08,3529.1,3527.7,6.9634]
["bitfinex","ETHUSD",1718896798970,2.08,3529.1,3527.8,3.0]
["bitfinex","ETHUSD",1718896799082,2.08,3529.1,3527.9,0.99634]
["bitfinex","ETHUSD",1718896799687,7.4833,3529.4,3527.9,0.99634]
["bitfinex","ETHUSD",1718896799688,2.08,3528.7,3527.9,0.99634]
["bitfinex","ETHUSD",1718896800144,2.08,3528.7,3527.7,6.9634]
["bitfinex","ETHUSD",1718896800290,2.08,3528.7,3527.4,5.991]
["bitfinex","ETHUSD",1718896800851,2.08,3528.7,3527.3,2.991]
["bitfinex","ETHUSD",1718896801385,2.08,3528.3,3527.0,3.0]
["bitfinex","ETHUSD",1718896801628,2.08,3528.3,3526.9,1.04983]
["bitfinex","ETHUSD",1718896801629,2.08,3528.3,3527.1,0.688523]
["bitfinex","ETHUSD",1718896803699,2.08,3528.3,3527.2,2.991]
["bitfinex","ETHUSD",1718896803887,2.08,3528.3,3527.3,0.3679523]
["bitfinex","ETHUSD",1718896804088,2.08,3528.3,3527.1,0.688523]
["bitfinex","ETHUSD",1718896806693,7.3233,3528.6,3527.1,0.688523]
["bitfinex","ETHUSD",1718896806694,7.3233,3528.6,3527.2,0.05668852]
["bitfinex","ETHUSD",1718896806929,2.08,3528.3,3527.2,0.05668852]
["bitfinex","ETHUSD",1718896808441,2.08,3528.3,3527.1,0.688523]
["bitfinex","ETHUSD",1718896808744,3.02033,3528.3,3527.2,0.3688523]
["bitfinex","ETHUSD",1718896808920,2.08,3528.3,3527.2,0.3688523]
["bitfinex","ETHUSD",1718896809534,7.3233,3528.6,3527.2,0.3688523]
["bitfinex","ETHUSD",1718896809843,9.4033,3528.6,3527.2,0.3688523]
["bitfinex","ETHUSD",1718896810063,2.08,3528.2,3527.2,0.3688523]
["bitfinex","ETHUSD",1718896810214,2.08,3528.2,3527.1,0.688523]
["bitfinex","ETHUSD",1718896810618,2.08,3528.2,3526.6,0.0203]
["bitfinex","ETHUSD",1718896811029,7.3233,3528.6,3526.6,0.0203]
["bitfinex","ETHUSD",1718896811030,2.08,3527.4,3526.6,0.0203]
["bitfinex","ETHUSD",1718896811247,6.964,3527.3,3526.6,0.0203]
["bitfinex","ETHUSD",1718896812647,2.08,3527.0,3526.6,0.0203]
["bitfinex","ETHUSD",1718896812814,0.208,3526.9,3526.6,0.0203]
["bitfinex","ETHUSD",1718896813018,6.8516,3526.8,3526.6,0.0203]
["bitfinex","ETHUSD",1718896813416,3.55,3526.7,3526.6,0.0203]
["bitfinex","ETHUSD",1718896813725,3.55,3526.7,3524.5,7.4264]
["bitfinex","ETHUSD",1718896813941,2.08,3525.8,3524.5,7.4264]
["bitfinex","ETHUSD",1718896814129,2.08,3525.4,3524.6,0.74264]
["bitfinex","ETHUSD",1718896814341,2.08,3525.4,3524.0,2.991]
["bitfinex","ETHUSD",1718896815160,2.08,3525.4,3524.1,2.991]
["bitfinex","ETHUSD",1718896815566,2.08,3525.4,3523.9,2.991]
["bitfinex","ETHUSD",1718896817975,7.4299,3525.7,3524.1,2.991]
["bitfinex","ETHUSD",1718896818262,7.2112,3526.3,3524.7,2.991]
["bitfinex","ETHUSD",1718896818464,7.2112,3526.3,3524.2,10.84332599]
["bitfinex","ETHUSD",1718896818465,2.08,3526.2,3524.5,2.991]
["bitfinex","ETHUSD",1718896818759,2.80112,3526.2,3524.6,3.0]
["bitfinex","ETHUSD",1718896818985,2.80112,3526.2,3524.6,5.991]
["bitfinex","ETHUSD",1718896818986,2.08,3526.2,3524.6,5.991]
["bitfinex","ETHUSD",1718896819140,2.08,3526.2,3524.7,0.05662379]
["bitfinex","ETHUSD",1718896819335,2.08,3526.2,3524.8,0.05671996]
["bitfinex","ETHUSD",1718896819541,2.08,3526.6,3525.1,2.991]
["bitfinex","ETHUSD",1718896820437,2.08,3526.6,3524.8,2.991]
["bitfinex","ETHUSD",1718896820638,2.08,3526.6,3525.0,2.991]
["bitfinex","ETHUSD",1718896820845,2.08,3526.6,3524.7,0.5991]
["bitfinex","ETHUSD",1718896821047,2.08,3526.6,3524.7,3.5901]
["bitfinex","ETHUSD",1718896821240,7.3348,3526.8,3524.9,2.991]
["bitfinex","ETHUSD",1718896821446,2.08,3526.4,3525.0,6.933713]
["bitfinex","ETHUSD",1718896821645,2.08,3526.4,3525.0,2.991]
["bitfinex","ETHUSD",1718896822143,2.08,3526.4,3524.7,3.5901]
["bitfinex","ETHUSD",1718896822344,2.08,3526.4,3524.8,6.65001]
["bitfinex","ETHUSD",1718896822583,2.08,3526.0,3524.8,0.65901]
["bitfinex","ETHUSD",1718896822947,2.08,3526.0,3524.5,2.991]
["bitfinex","ETHUSD",1718896823141,2.08,3526.0,3524.6,5.991]
["bitfinex","ETHUSD",1718896823342,2.08,3526.0,3524.6,2.991]
["bitfinex","ETHUSD",1718896823583,2.08,3526.0,3524.4,3.0]
["bitfinex","ETHUSD",1718896823584,2.08,3526.0,3524.7,3.0]
["bitfinex","ETHUSD",1718896823878,2.08,3526.0,3524.4,3.0]
["bitfinex","ETHUSD",1718896823879,2.288,3526.0,3524.5,1.49019106]
["bitfinex","ETHUSD",1718896824180,2.08,3526.0,3524.5,4.48119106]
["bitfinex","ETHUSD",1718896824348,2.08,3526.0,3524.6,3.0]
["bitfinex","ETHUSD",1718896824858,6.8956,3525.9,3523.7,8.0847]
["bitfinex","ETHUSD",1718896825199,2.08,3525.1,3523.9,2.991]
["bitfinex","ETHUSD",1718896825398,2.08,3525.1,3523.8,0.81340094]
["bitfinex","ETHUSD",1718896825680,2.08,3525.1,3523.2,4.33831]
["bitfinex","ETHUSD",1718896825866,2.08,3525.1,3523.2,3.58831]
["bitfinex","ETHUSD",1718896826050,2.08,3525.1,3523.3,2.991]
["bitfinex","ETHUSD",1718896826252,2.08,3525.1,3523.2,0.75]
["bitfinex","ETHUSD",1718896826253,2.08,3525.1,3523.5,2.991]
["bitfinex","ETHUSD",1718896826899,1.44756,3525.8,3523.8,2.991]
["bitfinex","ETHUSD",1718896827191,6.8956,3525.9,3523.7,2.83792]
["bitfinex","ETHUSD",1718896827192,2.08,3525.7,3524.0,2.991]
["bitfinex","ETHUSD",1718896827501,6.8956,3525.9,3524.1,3.0]
["bitfinex","ETHUSD",1718896827722,6.8956,3525.9,3524.2,3.5901]
["bitfinex","ETHUSD",1718896829560,7.236,3527.1,3524.7,2.991]
["bitfinex","ETHUSD",1718896829901,7.236,3527.1,3524.9,2.991]
["bitfinex","ETHUSD",1718896830097,7.236,3527.1,3524.9,5.82795]
["bitfinex","ETHUSD",1718896830259,7.9596,3527.1,3525.1,2.991]
["bitfinex","ETHUSD",1718896830463,0.59690593,3527.0,3525.2,3.5901]
["bitfinex","ETHUSD",1718896830664,7.236,3527.1,3525.3,12.8279]
["bitfinex","ETHUSD",1718896830861,7.236,3527.1,3525.5,2.991]
["bitfinex","ETHUSD",1718896831070,2.788,3527.5,3525.7,2.991]
["bitfinex","ETHUSD",1718896831369,2.788,3527.5,3525.9,2.991]
["bitfinex","ETHUSD",1718896831705,2.75602468,3529.0,3526.5,2.991]
["bitfinex","ETHUSD",1718896831706,7.3213,3528.9,3526.5,2.991]
["bitfinex","ETHUSD",1718896831919,7.3213,3528.9,3526.7,2.991]
["bitfinex","ETHUSD",1718896831920,3.68198642,3528.8,3526.7,2.991]
["bitfinex","ETHUSD",1718896832068,3.68198642,3528.8,3526.8,0.0386587]
["bitfinex","ETHUSD",1718896832270,3.68198642,3528.8,3526.8,3.0]
["bitfinex","ETHUSD",1718896832580,3.68198642,3528.8,3526.6,3.0]
["bitfinex","ETHUSD",1718896832776,3.68198642,3528.8,3526.7,1.3094]
["bitfinex","ETHUSD",1718896832777,0.42651951,3528.7,3526.7,1.3094]
["bitfinex","ETHUSD",1718896833683,6.8191,3528.2,3526.7,1.3094]
["bitfinex","ETHUSD",1718896833919,6.8191,3528.2,3526.3,3.2842]
["bitfinex","ETHUSD",1718896834143,6.8191,3528.2,3526.3,5.83582]
["bitfinex","ETHUSD",1718896834814,6.8191,3528.2,3526.4,2.991]
["bitfinex","ETHUSD",1718896835012,6.8191,3528.2,3526.5,3.882682]
["bitfinex","ETHUSD",1718896835232,0.44467708,3527.8,3526.5,3.0]
["bitfinex","ETHUSD",1718896835399,0.44467708,3527.8,3525.9,0.2842]
["bitfinex","ETHUSD",1718896835593,0.44467708,3527.8,3526.1,2.991]
["bitfinex","ETHUSD",1718896835849,0.44467708,3527.8,3526.2,3.0]
["bitfinex","ETHUSD",1718896836150,3.23267708,3527.8,3526.2,3.0]
["bitfinex","ETHUSD",1718896837440,0.44467708,3527.8,3526.2,5.991]
["bitfinex","ETHUSD",1718896837598,0.44467708,3527.8,3526.4,2.991]
["bitfinex","ETHUSD",1718896837803,0.44467708,3527.8,3526.5,5.991]
["bitfinex","ETHUSD",1718896838021,0.44467708,3527.8,3526.5,9.11085]
["bitfinex","ETHUSD",1718896838232,0.44467708,3527.8,3526.8,2.991]
["bitfinex","ETHUSD",1718896838451,0.44467708,3527.8,3526.9,5.991]
["bitfinex","ETHUSD",1718896838633,0.44467708,3527.8,3527.0,1.166187]
["bitfinex","ETHUSD",1718896842726,0.44467708,3527.8,3526.3,1.0277532]
["bitfinex","ETHUSD",1718896843669,0.44467708,3527.8,3526.4,2.991]
["bitfinex","ETHUSD",1718896843812,0.44467708,3527.8,3526.5,5.991]
["bitfinex","ETHUSD",1718896844015,0.44467708,3527.8,3526.6,3.0]
["bitfinex","ETHUSD",1718896844243,0.44467708,3527.8,3526.7,0.5991]
["bitfinex","ETHUSD",1718896845308,0.44467708,3527.8,3526.5,5.991]
["bitfinex","ETHUSD",1718896847318,0.44467708,3527.8,3526.7,2.991]
["bitfinex","ETHUSD",1718896847615,0.44467708,3527.8,3526.9,2.991]
["bitfinex","ETHUSD",1718896847832,0.44467708,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718896848012,0.44467708,3527.8,3527.1,0.8991]
["bitfinex","ETHUSD",1718896848652,0.44467708,3527.8,3526.9,2.991]
["bitfinex","ETHUSD",1718896848954,0.44467708,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718896850760,0.44467708,3527.8,3527.0,8.82626]
["bitfinex","ETHUSD",1718896850915,0.44467708,3527.8,3527.1,5.82617]
["bitfinex","ETHUSD",1718896851116,0.44467708,3527.8,3527.2,3.882617]
["bitfinex","ETHUSD",1718896851561,0.44467708,3527.8,3527.2,6.873617]
["bitfinex","ETHUSD",1718896852115,0.44467708,3527.8,3527.2,3.882617]
["bitfinex","ETHUSD",1718896852213,0.44467708,3527.8,3526.8,3.0]
["bitfinex","ETHUSD",1718896852418,0.44467708,3527.8,3527.1,2.83512]
["bitfinex","ETHUSD",1718896852619,0.44467708,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718896853024,0.44467708,3527.8,3527.1,5.991]
["bitfinex","ETHUSD",1718896854073,0.44467708,3527.8,3527.1,8.82618]
["bitfinex","ETHUSD",1718896854367,0.44467708,3527.8,3527.3,2.991]
["bitfinex","ETHUSD",1718896854554,0.44467708,3527.8,3527.4,5.991]
["bitfinex","ETHUSD",1718896854748,0.44467708,3527.8,3527.4,2.991]
["bitfinex","ETHUSD",1718896855064,0.44467708,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718896855241,0.44467708,3527.8,3527.6,0.3]
["bitfinex","ETHUSD",1718896855442,0.44467708,3527.8,3526.8,3.0]
["bitfinex","ETHUSD",1718896856067,0.44467708,3527.8,3526.9,2.991]
["bitfinex","ETHUSD",1718896856365,0.44467708,3527.8,3527.0,1.3291]
["bitfinex","ETHUSD",1718896856366,7.0895,3527.7,3527.0,1.3291]
["bitfinex","ETHUSD",1718896856526,7.0895,3527.7,3526.7,7.3]
["bitfinex","ETHUSD",1718896857777,2.788,3527.3,3526.7,7.3]
["bitfinex","ETHUSD",1718896858067,7.0223,3527.2,3526.7,7.3]
["bitfinex","ETHUSD",1718896859059,7.0223,3527.2,3526.3,26.95]
["bitfinex","ETHUSD",1718896859237,7.0223,3527.2,3526.3,7.3]
["bitfinex","ETHUSD",1718896859437,8.00333,3527.2,3526.3,7.3]
["bitfinex","ETHUSD",1718896860574,2.788,3526.7,3526.3,7.3]
["bitfinex","ETHUSD",1718896862588,7.408,3526.6,3526.3,7.3]
["bitfinex","ETHUSD",1718896863073,7.408,3527.7,3526.3,7.3]
["bitfinex","ETHUSD",1718896863279,7.408,3527.7,3526.4,3.73]
["bitfinex","ETHUSD",1718896865148,7.408,3527.7,3526.4,6.721]
["bitfinex","ETHUSD",1718896865968,7.408,3527.7,3526.4,3.73]
["bitfinex","ETHUSD",1718896866143,7.408,3527.7,3526.3,7.3]
["bitfinex","ETHUSD",1718896866144,2.788,3527.4,3526.3,7.3]
["bitfinex","ETHUSD",1718896866344,7.4851,3527.3,3526.3,7.3]
["bitfinex","ETHUSD",1718896868766,2.788,3526.9,3526.3,7.3]
["bitfinex","ETHUSD",1718896868984,0.2788,3526.8,3526.3,7.3]
["bitfinex","ETHUSD",1718896869856,0.2788,3526.8,3525.9,19.55]
["bitfinex","ETHUSD",1718896870189,2.788,3526.9,3525.9,19.55]
["bitfinex","ETHUSD",1718896872060,7.4851,3527.3,3525.9,22.541]
["bitfinex","ETHUSD",1718896872278,7.4851,3527.3,3526.0,5.77642813]
["bitfinex","ETHUSD",1718896873906,7.4851,3527.3,3526.0,8.76742813]
["bitfinex","ETHUSD",1718896874081,7.66967708,3527.8,3526.0,8.76742813]
["bitfinex","ETHUSD",1718896874864,0.44467708,3527.8,3526.2,5.82688]
["bitfinex","ETHUSD",1718896875073,0.44467708,3527.8,3526.4,2.991]
["bitfinex","ETHUSD",1718896875365,0.44467708,3527.8,3526.7,2.991]
["bitfinex","ETHUSD",1718896875580,0.44467708,3527.8,3527.1,2.991]
["bitfinex","ETHUSD",1718896875791,0.44467708,3527.8,3527.3,2.991]
["bitfinex","ETHUSD",1718896876100,0.44467708,3527.8,3527.4,3.03826503]
["bitfinex","ETHUSD",1718896876301,0.44467708,3527.8,3527.4,6.02926503]
["bitfinex","ETHUSD",1718896876470,6.8806,3529.0,3527.4,6.02926503]
["bitfinex","ETHUSD",1718896876805,0.44452726,3528.3,3527.6,2.991]
["bitfinex","ETHUSD",1718896877110,6.8806,3529.0,3527.7,3.03826177]
["bitfinex","ETHUSD",1718896877291,6.8806,3529.0,3527.8,0.67598763]
["bitfinex","ETHUSD",1718896877477,0.44453429,3528.3,3527.9,0.03827032]
["bitfinex","ETHUSD",1718896877684,6.8806,3529.0,3527.9,0.03827032]
["bitfinex","ETHUSD",1718896877900,0.44452978,3528.3,3527.8,3.66698763]
["bitfinex","ETHUSD",1718896878106,0.44452978,3528.3,3527.9,3.36759876]
["bitfinex","ETHUSD",1718896878307,2.788,3529.5,3527.9,3.36759876]
["bitfinex","ETHUSD",1718896878471,0.44451122,3528.3,3527.9,3.36759876]
["bitfinex","ETHUSD",1718896878671,0.44451122,3528.3,3528.0,0.70345864]
["bitfinex","ETHUSD",1718896878872,2.788,3529.5,3528.0,0.70345864]
["bitfinex","ETHUSD",1718896879077,0.44450527,3528.3,3528.0,2.991]
["bitfinex","ETHUSD",1718896879280,7.2513,3529.6,3528.2,2.991]
["bitfinex","ETHUSD",1718896879519,7.2786,3530.4,3528.4,2.991]
["bitfinex","ETHUSD",1718896879705,0.44444751,3529.0,3528.9,2.83372]
["bitfinex","ETHUSD",1718896879880,10.0666,3531.0,3528.9,2.83372]
["bitfinex","ETHUSD",1718896880080,10.0666,3531.0,3529.0,2.83366]
["bitfinex","ETHUSD",1718896880312,0.4443559,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1718896880519,1.00666,3530.9,3529.0,3.583388]
["bitfinex","ETHUSD",1718896880681,7.2786,3531.0,3529.6,2.8331]
["bitfinex","ETHUSD",1718896880886,7.2786,3531.0,3529.3,14.4035]
["bitfinex","ETHUSD",1718896880887,0.44429394,3530.8,3530.0,2.83285]
["bitfinex","ETHUSD",1718896881094,0.44429394,3530.8,3529.7,3.0]
["bitfinex","ETHUSD",1718896881095,0.44429394,3530.8,3530.1,3.0]
["bitfinex","ETHUSD",1718896881282,2.788,3532.0,3530.3,2.8326]
["bitfinex","ETHUSD",1718896881484,2.788,3532.0,3530.5,7.3]
["bitfinex","ETHUSD",1718896881832,0.44418367,3531.5,3530.6,4.03]
["bitfinex","ETHUSD",1718896883829,7.4836,3532.2,3530.6,4.03]
["bitfinex","ETHUSD",1718896884032,0.444126,3532.1,3530.6,4.03]
["bitfinex","ETHUSD",1718896885981,3.232126,3532.1,3530.6,3.0]
["bitfinex","ETHUSD",1718896886182,3.232126,3532.1,3530.5,7.3]
["bitfinex","ETHUSD",1718896886183,2.788,3531.6,3530.5,7.3]
["bitfinex","ETHUSD",1718896887143,6.8926,3531.5,3530.5,7.3]
["bitfinex","ETHUSD",1718896887792,0.96806,3531.4,3530.5,7.3]
["bitfinex","ETHUSD",1718896888207,2.788,3531.1,3530.5,7.3]
["bitfinex","ETHUSD",1718896888530,2.788,3531.1,3530.1,19.55]
["bitfinex","ETHUSD",1718896888827,7.0307,3531.0,3530.1,19.55]
["bitfinex","ETHUSD",1718896892202,2.788,3531.7,3530.1,19.55]
["bitfinex","ETHUSD",1718896892203,7.1157,3531.6,3530.2,3.0]
["bitfinex","ETHUSD",1718896892408,7.1157,3531.6,3530.3,0.04243004]
["bitfinex","ETHUSD",1718896892719,7.1157,3531.6,3530.2,7.946]
["bitfinex","ETHUSD",1718896895500,7.1157,3531.6,3530.4,2.991]
["bitfinex","ETHUSD",1718896895812,7.1157,3531.6,3530.5,6.7856]
["bitfinex","ETHUSD",1718896896026,7.1157,3531.6,3530.6,3.0]
["bitfinex","ETHUSD",1718896897324,7.1157,3531.6,3530.3,3.0]
["bitfinex","ETHUSD",1718896897505,0.71157,3531.5,3530.2,3.0]
["bitfinex","ETHUSD",1718896898235,2.788,3531.2,3530.1,7.3]
["bitfinex","ETHUSD",1718896898426,0.2788,3531.1,3530.1,7.3]
["bitfinex","ETHUSD",1718896898822,2.788,3530.7,3530.1,7.3]
["bitfinex","ETHUSD",1718896899021,0.2788,3531.1,3530.1,7.3]
["bitfinex","ETHUSD",1718896901337,7.1847,3531.0,3530.1,7.3]
["bitfinex","ETHUSD",1718896901510,2.788,3530.7,3530.1,7.3]
["bitfinex","ETHUSD",1718896901706,0.2788,3530.6,3530.1,7.3]
["bitfinex","ETHUSD",1718896901906,7.1847,3531.0,3530.1,7.3]
["bitfinex","ETHUSD",1718896902412,2.788,3530.3,3529.8,26.95]
["bitfinex","ETHUSD",1718896902624,7.1867,3530.2,3529.3,7.3]
["bitfinex","ETHUSD",1718896902863,7.4655,3530.2,3529.3,7.3]
["bitfinex","ETHUSD",1718896903827,2.788,3529.8,3529.3,7.3]
["bitfinex","ETHUSD",1718896906349,0.55,3529.7,3529.3,7.3]
["bitfinex","ETHUSD",1718896906503,7.4655,3530.2,3529.3,7.3]
["bitfinex","ETHUSD",1718896906704,3.0,3530.1,3529.3,7.3]
["bitfinex","ETHUSD",1718896907940,0.55,3530.0,3529.3,7.3]
["bitfinex","ETHUSD",1718896908831,0.55,3530.0,3528.9,12.25]
["bitfinex","ETHUSD",1718896909026,1.04170593,3529.9,3528.8,7.3]
["bitfinex","ETHUSD",1718896910325,0.55,3529.8,3528.8,7.3]
["bitfinex","ETHUSD",1718896913580,3.0,3530.1,3528.8,7.3]
["bitfinex","ETHUSD",1718896915131,3.0,3530.1,3528.9,0.02217907]
["bitfinex","ETHUSD",1718896915402,3.0,3530.1,3529.0,2.69721791]
["bitfinex","ETHUSD",1718896915685,3.0,3530.1,3529.1,0.02217781]
["bitfinex","ETHUSD",1718896915963,3.0,3530.1,3529.0,2.69721791]
["bitfinex","ETHUSD",1718896917273,3.0,3530.1,3528.8,7.3]
["bitfinex","ETHUSD",1718896917455,0.55,3530.0,3528.8,7.3]
["bitfinex","ETHUSD",1718896918271,7.0452,3529.9,3528.8,7.3]
["bitfinex","ETHUSD",1718896918479,2.788,3529.7,3528.4,19.55]
["bitfinex","ETHUSD",1718896918648,7.0452,3529.6,3528.4,19.55]
["bitfinex","ETHUSD",1718896918851,2.788,3529.2,3528.4,19.55]
["bitfinex","ETHUSD",1718896919068,2.788,3529.2,3527.8,19.65]
["bitfinex","ETHUSD",1718896919069,0.55,3529.1,3527.9,7.3]
["bitfinex","ETHUSD",1718896919386,7.0452,3529.0,3527.9,7.3]
["bitfinex","ETHUSD",1718896919593,2.788,3528.7,3527.9,7.3]
["bitfinex","ETHUSD",1718896920644,0.55,3528.6,3527.9,7.3]
["bitfinex","ETHUSD",1718896921440,7.3205,3528.5,3527.9,7.3]
["bitfinex","ETHUSD",1718896921675,0.33718593,3528.4,3527.9,7.3]
["bitfinex","ETHUSD",1718896921895,7.3205,3528.5,3527.3,7.3]
["bitfinex","ETHUSD",1718896922277,7.0469,3529.5,3527.5,2.991]
["bitfinex","ETHUSD",1718896922453,7.0469,3529.5,3527.8,10.291]
["bitfinex","ETHUSD",1718896922754,7.0469,3529.5,3527.9,0.05667156]
["bitfinex","ETHUSD",1718896922959,7.0469,3529.5,3528.0,1.03476716]
["bitfinex","ETHUSD",1718896923871,3.0,3529.4,3528.0,1.03476716]
["bitfinex","ETHUSD",1718896924623,7.0469,3529.5,3528.0,1.03476716]
["bitfinex","ETHUSD",1718896924957,3.0,3530.0,3528.0,1.03476716]
["bitfinex","ETHUSD",1718896925158,3.0,3530.0,3528.2,2.991]
["bitfinex","ETHUSD",1718896925385,3.0,3530.0,3528.3,3.0]
["bitfinex","ETHUSD",1718896925572,3.0,3530.0,3528.5,7.3]
["bitfinex","ETHUSD",1718896926682,2.858,3530.0,3528.5,7.3]
["bitfinex","ETHUSD",1718896926895,6.8752,3530.1,3528.5,7.3]
["bitfinex","ETHUSD",1718896927061,6.8752,3530.1,3528.6,2.00512]
["bitfinex","ETHUSD",1718896927704,6.8472,3530.1,3528.6,2.00512]
["bitfinex","ETHUSD",1718896928100,0.55,3530.0,3528.6,2.00512]
["bitfinex","ETHUSD",1718896928340,6.8472,3530.1,3528.5,7.3]
["bitfinex","ETHUSD",1718896929831,3.0,3530.4,3528.5,7.3]
["bitfinex","ETHUSD",1718896930031,2.788,3530.7,3528.5,7.3]
["bitfinex","ETHUSD",1718896930032,3.0,3530.3,3528.5,7.3]
["bitfinex","ETHUSD",1718896930340,3.0,3530.6,3528.6,1.0291]
["bitfinex","ETHUSD",1718896930552,3.0,3530.6,3528.7,9.8421]
["bitfinex","ETHUSD",1718896930834,3.0,3530.6,3528.8,6.00846162]
["bitfinex","ETHUSD",1718896931047,7.3808,3530.9,3528.8,6.00846162]
["bitfinex","ETHUSD",1718896931247,3.0,3530.8,3529.2,7.3]
["bitfinex","ETHUSD",1718896935018,3.0,3530.8,3529.2,10.291]
["bitfinex","ETHUSD",1718896935496,3.0,3531.3,3529.2,10.291]
["bitfinex","ETHUSD",1718896935644,3.0,3531.3,3529.3,1.0291]
["bitfinex","ETHUSD",1718896935645,0.55,3531.2,3529.3,1.0291]
["bitfinex","ETHUSD",1718896938516,0.55,3531.2,3529.6,7.3]
["bitfinex","ETHUSD",1718896938722,2.788,3531.1,3529.6,7.3]
["bitfinex","ETHUSD",1718896939036,2.788,3530.6,3529.6,7.3]
["bitfinex","ETHUSD",1718896939420,3.55,3530.5,3529.6,7.3]
["bitfinex","ETHUSD",1718896940915,7.0437,3530.4,3529.6,7.3]
["bitfinex","ETHUSD",1718896941250,7.0437,3530.4,3529.1,7.3]
["bitfinex","ETHUSD",1718896941251,2.788,3530.1,3529.1,7.3]
["bitfinex","ETHUSD",1718896941459,2.788,3530.1,3529.2,0.92556482]
["bitfinex","ETHUSD",1718896942246,2.788,3530.1,3528.8,31.9]
["bitfinex","ETHUSD",1718896942560,0.55,3530.0,3528.7,7.3]
["bitfinex","ETHUSD",1718896942917,3.55,3530.0,3528.7,7.3]
["bitfinex","ETHUSD",1718896943117,0.5256,3529.9,3528.7,9.35791]
["bitfinex","ETHUSD",1718896943543,0.55,3529.8,3528.7,9.35791]
["bitfinex","ETHUSD",1718896943760,3.0,3530.0,3528.7,9.35791]
["bitfinex","ETHUSD",1718896944048,0.55,3529.9,3528.7,9.35791]
["bitfinex","ETHUSD",1718896944252,0.44446219,3529.7,3528.7,9.35791]
["bitfinex","ETHUSD",1718896944549,0.44446219,3529.7,3528.8,1.038701]
["bitfinex","ETHUSD",1718896946265,0.44446219,3529.7,3528.7,9.35791]
["bitfinex","ETHUSD",1718896946266,0.44446219,3529.7,3528.7,7.3]
["bitfinex","ETHUSD",1718896946857,3.23246219,3529.7,3528.7,7.3]
["bitfinex","ETHUSD",1718896947059,6.23246219,3529.7,3528.7,7.3]
["bitfinex","ETHUSD",1718896947843,0.55,3529.6,3528.4,19.55]
["bitfinex","ETHUSD",1718896952774,2.788,3529.2,3528.4,19.55]
["bitfinex","ETHUSD",1718896952930,10.7622,3529.1,3528.2,19.65]
["bitfinex","ETHUSD",1718896953959,10.7622,3529.1,3527.6,12.25]
["bitfinex","ETHUSD",1718896953960,10.7622,3529.1,3527.6,19.55]
["bitfinex","ETHUSD",1718896954172,10.7622,3529.1,3527.6,7.3]
["bitfinex","ETHUSD",1718896954402,2.788,3528.7,3528.4,25.0]
["bitfinex","ETHUSD",1718896954702,3.55,3528.6,3528.4,25.0]
["bitfinex","ETHUSD",1718896955804,3.55,3528.6,3528.4,24.81]
["bitfinex","ETHUSD",1718896955805,7.2351,3528.5,3528.4,24.81]
["bitfinex","ETHUSD",1718896956011,11.4189,3528.5,3528.4,24.445]
["bitfinex","ETHUSD",1718896956890,11.4189,3528.5,3528.4,23.842]
["bitfinex","ETHUSD",1718896957084,11.4189,3528.5,3528.4,23.8]
["bitfinex","ETHUSD",1718896957390,11.4189,3528.5,3528.4,23.61]
["bitfinex","ETHUSD",1718896960464,10.8689,3528.5,3528.4,23.22]
["bitfinex","ETHUSD",1718896960765,11.4189,3528.5,3528.4,23.22]
["bitfinex","ETHUSD",1718896963301,11.4189,3528.5,3528.4,21.6281]
["bitfinex","ETHUSD",1718896963803,11.4189,3528.5,3528.4,21.07954]
["bitfinex","ETHUSD",1718896964367,13.1249,3528.5,3528.4,21.07954]
["bitfinex","ETHUSD",1718896964596,13.40266813,3528.5,3528.4,21.07954]
["bitfinex","ETHUSD",1718896964982,13.40266813,3528.5,3528.4,10.01296153]
["bitfinex","ETHUSD",1718896965276,13.69853349,3528.5,3528.4,9.12294853]
["bitfinex","ETHUSD",1718896965722,26.06253625,3528.5,3528.4,9.12294853]
["bitfinex","ETHUSD",1718896965894,23.88559325,3528.5,3528.4,9.12294853]
["bitfinex","ETHUSD",1718896966092,23.88559325,3528.5,3528.4,8.40294853]
["bitfinex","ETHUSD",1718896967894,23.88568817,3528.5,3528.4,8.40294853]
["bitfinex","ETHUSD",1718896968334,21.22936117,3528.5,3528.4,8.40294853]
["bitfinex","ETHUSD",1718896968643,21.22936117,3528.5,3528.4,8.12344853]
["bitfinex","ETHUSD",1718896968855,20.10118717,3528.5,3528.4,8.12344853]
["bitfinex","ETHUSD",1718896969019,15.31727417,3528.5,3528.4,8.12344853]
["bitfinex","ETHUSD",1718896969195,13.69853349,3528.5,3528.4,8.12344853]
["bitfinex","ETHUSD",1718896969539,13.69853349,3528.5,3528.4,7.00644853]
["bitfinex","ETHUSD",1718896970340,18.00268249,3528.5,3528.4,6.65144853]
["bitfinex","ETHUSD",1718896970634,13.40266813,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896970867,11.69666813,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896971711,13.40266813,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896971926,17.37766813,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896972519,16.77343913,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896972848,11.69666813,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896974445,3.82776813,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896974746,0.82776813,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896975605,2.91676813,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896976529,5.91676813,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896976710,7.62276813,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896976915,8.38504494,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896977262,6.67904494,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896979067,8.38504494,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896979432,6.67904494,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896979634,5.91676813,3528.5,3528.4,5.83044853]
["bitfinex","ETHUSD",1718896980355,7.62276813,3528.5,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896981464,5.91676813,3528.5,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896984627,3.0,3528.5,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896984827,2.089,3528.5,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896986965,4.706,3529.1,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896986966,3.0,3529.1,3528.4,5.82663238]
["bitfinex","ETHUSD",1718896987143,2.089,3529.0,3528.4,12.89183238]
["bitfinex","ETHUSD",1718896987345,2.089,3529.0,3528.5,1.28918324]
["bitfinex","ETHUSD",1718896988969,3.0,3529.6,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896988970,2.089,3528.6,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896989123,0.55,3529.5,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896989332,2.089,3528.7,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896989639,2.089,3528.7,3528.4,5.82663238]
["bitfinex","ETHUSD",1718896990806,2.089,3529.1,3528.4,5.82663238]
["bitfinex","ETHUSD",1718896991936,3.0,3529.4,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896992151,2.089,3528.7,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896994307,2.089,3529.1,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896994509,2.089,3529.1,3528.5,0.58636901]
["bitfinex","ETHUSD",1718896994655,2.089,3529.1,3528.6,7.2927]
["bitfinex","ETHUSD",1718896996311,2.089,3529.1,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896996454,3.0,3529.6,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896996455,2.089,3528.7,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896999377,3.0,3528.9,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896999585,2.15046219,3529.7,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896999586,0.44446219,3529.7,3528.4,5.29693853]
["bitfinex","ETHUSD",1718896999770,2.089,3529.6,3528.4,12.59693853]
["bitfinex","ETHUSD",1718896999976,5.089,3529.6,3528.5,8.51289385]
["bitfinex","ETHUSD",1718897000488,3.0,3529.6,3528.5,8.51289385]
["bitfinex","ETHUSD",1718897000693,0.44446219,3529.7,3528.6,0.0566606]
["bitfinex","ETHUSD",1718897000873,0.44446219,3529.7,3528.7,2.1166493]
["bitfinex","ETHUSD",1718897001073,0.44446219,3529.7,3528.9,7.095]
["bitfinex","ETHUSD",1718897003680,2.089,3529.6,3528.9,7.095]
["bitfinex","ETHUSD",1718897004761,2.089,3529.6,3528.7,2.1166493]
["bitfinex","ETHUSD",1718897004960,2.089,3529.2,3528.4,12.59693853]
["bitfinex","ETHUSD",1718897005562,0.44455448,3529.1,3528.4,12.59693853]
["bitfinex","ETHUSD",1718897009567,0.44455448,3529.1,3528.5,7.3041]
["bitfinex","ETHUSD",1718897009799,0.44455448,3529.1,3528.7,7.3041]
["bitfinex","ETHUSD",1718897010168,2.089,3530.7,3528.9,7.4799]
["bitfinex","ETHUSD",1718897010515,2.089,3530.7,3529.2,7.4799]
["bitfinex","ETHUSD",1718897010819,2.089,3530.7,3529.3,1.47799]
["bitfinex","ETHUSD",1718897013777,2.089,3530.7,3529.4,7.3882]
["bitfinex","ETHUSD",1718897015527,0.55,3530.6,3529.4,7.3882]
["bitfinex","ETHUSD",1718897015824,3.0,3530.6,3529.4,7.3882]
["bitfinex","ETHUSD",1718897016018,2.089,3530.7,3529.4,7.3882]
["bitfinex","ETHUSD",1718897016309,2.089,3530.7,3529.5,0.886619]
["bitfinex","ETHUSD",1718897016638,0.44438787,3530.4,3529.5,0.886619]
["bitfinex","ETHUSD",1718897017383,0.44438787,3530.4,3529.6,6.91]
["bitfinex","ETHUSD",1718897019685,0.44438787,3530.4,3529.3,1.47799]
["bitfinex","ETHUSD",1718897019888,0.44438787,3530.4,3529.1,14.7847]
["bitfinex","ETHUSD",1718897025030,0.55,3530.3,3529.1,14.7847]
["bitfinex","ETHUSD",1718897025242,2.089,3530.1,3529.1,7.3]
["bitfinex","ETHUSD",1718897027098,2.089,3529.7,3529.1,7.3]
["bitfinex","ETHUSD",1718897027428,2.089,3529.7,3528.7,7.3]
["bitfinex","ETHUSD",1718897027733,0.55,3529.6,3528.7,7.3]
["bitfinex","ETHUSD",1718897027940,4.1139,3529.6,3528.7,7.3]
["bitfinex","ETHUSD",1718897030238,3.55,3529.6,3528.7,7.3]
["bitfinex","ETHUSD",1718897030424,2.089,3529.8,3528.8,0.05666752]
["bitfinex","ETHUSD",1718897031459,3.0,3530.2,3528.9,6.8342]
["bitfinex","ETHUSD",1718897031656,2.53338787,3530.4,3529.0,1.47574627]
["bitfinex","ETHUSD",1718897032176,3.0,3530.3,3529.0,1.47574627]
["bitfinex","ETHUSD",1718897032470,3.0,3530.3,3529.0,1.41908675]
["bitfinex","ETHUSD",1718897036787,2.089,3530.2,3529.0,1.41908675]
["bitfinex","ETHUSD",1718897037083,2.089,3530.2,3529.1,0.82532868]
["bitfinex","ETHUSD",1718897040447,0.55,3530.1,3528.9,6.8342]
["bitfinex","ETHUSD",1718897040963,2.089,3529.8,3528.7,7.3]
["bitfinex","ETHUSD",1718897041165,0.55,3529.7,3528.7,7.3]
["bitfinex","ETHUSD",1718897041665,0.55,3529.7,3528.7,9.26315385]
["bitfinex","ETHUSD",1718897042004,2.089,3529.8,3528.7,9.26315385]
["bitfinex","ETHUSD",1718897042350,3.0,3530.3,3528.8,0.05653387]
["bitfinex","ETHUSD",1718897042351,2.089,3530.2,3528.8,0.05653387]
["bitfinex","ETHUSD",1718897042607,3.0,3530.3,3528.8,0.05653387]
["bitfinex","ETHUSD",1718897042608,3.0,3530.3,3529.0,6.9589]
["bitfinex","ETHUSD",1718897042860,3.0,3530.3,3529.1,0.05652906]
["bitfinex","ETHUSD",1718897043086,0.44438787,3530.4,3529.1,0.05652906]
["bitfinex","ETHUSD",1718897048065,0.44438787,3530.4,3529.0,6.9589]
["bitfinex","ETHUSD",1718897048266,0.44438787,3530.4,3529.1,0.78908688]
["bitfinex","ETHUSD",1718897048451,0.44438787,3530.4,3529.1,8.08908688]
["bitfinex","ETHUSD",1718897048652,0.44438787,3530.4,3529.2,6.9113]
["bitfinex","ETHUSD",1718897049557,0.44438787,3530.4,3529.4,10.4161]
["bitfinex","ETHUSD",1718897049898,0.44438787,3530.4,3529.5,1.10392292]
["bitfinex","ETHUSD",1718897050966,0.44438787,3530.4,3529.6,10.4161]
["bitfinex","ETHUSD",1718897051286,0.44438787,3530.4,3529.8,7.4251]
["bitfinex","ETHUSD",1718897051497,0.44438787,3530.4,3529.9,0.05664369]
["bitfinex","ETHUSD",1718897055710,0.44438787,3530.4,3529.8,10.4161]
["bitfinex","ETHUSD",1718897055917,0.44438787,3530.4,3529.8,7.4251]
["bitfinex","ETHUSD",1718897056101,0.44438787,3530.4,3529.5,7.3]
["bitfinex","ETHUSD",1718897056274,0.44438787,3530.4,3529.6,0.73]
["bitfinex","ETHUSD",1718897056802,0.44438787,3530.4,3529.7,0.05658825]
["bitfinex","ETHUSD",1718897057002,0.44438787,3530.4,3529.6,0.73]
["bitfinex","ETHUSD",1718897057665,0.44438787,3530.4,3529.8,2.991]
["bitfinex","ETHUSD",1718897057869,0.44438787,3530.4,3529.9,0.01757126]
["bitfinex","ETHUSD",1718897058209,0.44438787,3530.4,3530.0,1.00144435]
["bitfinex","ETHUSD",1718897058414,0.44438787,3530.4,3530.1,0.0175899]
["bitfinex","ETHUSD",1718897059407,0.44438787,3530.4,3530.0,3.99244435]
["bitfinex","ETHUSD",1718897059830,2.089,3531.6,3530.0,3.99244435]
["bitfinex","ETHUSD",1718897060034,5.089,3531.6,3530.2,2.991]
["bitfinex","ETHUSD",1718897060329,5.53322975,3531.6,3530.3,1.12924443]
["bitfinex","ETHUSD",1718897067043,0.55,3531.5,3530.1,7.3]
["bitfinex","ETHUSD",1718897067759,5.53322975,3531.6,3530.1,7.3]
["bitfinex","ETHUSD",1718897067760,3.44422975,3531.6,3530.1,7.3]
["bitfinex","ETHUSD",1718897070056,2.089,3531.3,3530.1,7.3]
["bitfinex","ETHUSD",1718897070266,7.2964,3531.1,3530.1,7.3]
["bitfinex","ETHUSD",1718897072269,2.089,3530.9,3530.1,7.3]
["bitfinex","ETHUSD",1718897073468,7.2964,3530.8,3530.1,7.3]
["bitfinex","ETHUSD",1718897073680,7.2964,3530.8,3529.8,19.55]
["bitfinex","ETHUSD",1718897074365,3.0,3530.7,3529.8,19.55]
["bitfinex","ETHUSD",1718897074551,2.089,3530.5,3529.8,19.55]
["bitfinex","ETHUSD",1718897074940,2.089,3530.5,3529.4,7.3]
["bitfinex","ETHUSD",1718897074941,7.2964,3530.4,3529.4,7.3]
["bitfinex","ETHUSD",1718897075160,0.93854,3530.3,3529.4,7.3]
["bitfinex","ETHUSD",1718897076279,7.2964,3530.4,3529.4,7.3]
["bitfinex","ETHUSD",1718897078621,7.24,3531.5,3529.5,6.7522]
["bitfinex","ETHUSD",1718897078741,2.089,3531.2,3529.6,1.40522]
["bitfinex","ETHUSD",1718897081289,7.24,3531.5,3529.6,4.39322]
["bitfinex","ETHUSD",1718897081448,0.44422975,3531.6,3530.0,2.988]
["bitfinex","ETHUSD",1718897081639,0.44422975,3531.6,3530.1,11.26202]
["bitfinex","ETHUSD",1718897083473,2.089,3531.5,3530.1,8.27402]
["bitfinex","ETHUSD",1718897084176,6.9488,3531.4,3530.1,8.27402]
["bitfinex","ETHUSD",1718897084380,7.89700298,3531.4,3530.2,1.502622]
["bitfinex","ETHUSD",1718897086393,6.9488,3531.4,3530.2,1.502622]
["bitfinex","ETHUSD",1718897086904,0.44422975,3531.6,3530.2,1.502622]
["bitfinex","ETHUSD",1718897087076,2.53322975,3531.6,3530.2,1.502622]
["bitfinex","ETHUSD",1718897087275,3.0,3531.5,3530.2,1.502622]
["bitfinex","ETHUSD",1718897090459,2.53322975,3531.6,3530.2,1.502622]
["bitfinex","ETHUSD",1718897090658,2.53322975,3531.6,3530.3,1.2764642]
["bitfinex","ETHUSD",1718897094196,2.53322975,3531.6,3530.4,6.8185]
["bitfinex","ETHUSD",1718897096397,0.44422975,3531.6,3530.4,6.8185]
["bitfinex","ETHUSD",1718897098612,0.44422975,3531.6,3530.5,0.04984065]
["bitfinex","ETHUSD",1718897100615,0.44422975,3531.6,3530.4,6.8185]
["bitfinex","ETHUSD",1718897100815,7.58352975,3531.6,3530.5,0.80949642]
["bitfinex","ETHUSD",1718897102154,2.089,3531.4,3530.1,8.27402]
["bitfinex","ETHUSD",1718897102304,2.089,3531.0,3530.1,7.3]
["bitfinex","ETHUSD",1718897102504,2.089,3531.0,3530.1,10.07642813]
["bitfinex","ETHUSD",1718897102925,2.089,3531.4,3530.2,0.05664747]
["bitfinex","ETHUSD",1718897103236,7.58352975,3531.6,3530.3,0.05663967]
["bitfinex","ETHUSD",1718897103237,0.44422975,3531.6,3530.3,0.05663967]
["bitfinex","ETHUSD",1718897103443,0.44422975,3531.6,3530.4,6.9308]
["bitfinex","ETHUSD",1718897103684,0.44422975,3531.6,3530.5,0.05663558]
["bitfinex","ETHUSD",1718897103850,0.44422975,3531.6,3530.4,6.9308]
["bitfinex","ETHUSD",1718897104005,0.44422975,3531.6,3530.5,0.97072281]
["bitfinex","ETHUSD",1718897104639,0.44422975,3531.6,3530.6,0.05663558]
["bitfinex","ETHUSD",1718897105218,0.44422975,3531.6,3530.5,0.97072281]
["bitfinex","ETHUSD",1718897106158,0.44422975,3531.6,3530.6,7.13946626]
["bitfinex","ETHUSD",1718897106964,0.44422975,3531.6,3530.7,7.3012]
["bitfinex","ETHUSD",1718897107261,0.44422975,3531.6,3530.8,1.14224284]
["bitfinex","ETHUSD",1718897108560,0.44422975,3531.6,3530.8,1.12746891]
["bitfinex","ETHUSD",1718897109480,2.53322975,3531.6,3530.8,1.12746891]
["bitfinex","ETHUSD",1718897109774,2.53322975,3531.6,3530.5,8.27072281]
["bitfinex","ETHUSD",1718897109988,0.55,3531.5,3530.5,8.27072281]
["bitfinex","ETHUSD",1718897112437,2.53322975,3531.6,3530.5,8.27072281]
["bitfinex","ETHUSD",1718897116571,0.55,3531.5,3530.5,8.27072281]
["bitfinex","ETHUSD",1718897118730,2.53322975,3531.6,3530.5,8.27072281]
["bitfinex","ETHUSD",1718897118936,0.44422975,3531.6,3530.6,0.82707228]
["bitfinex","ETHUSD",1718897121165,0.44422975,3531.6,3530.7,10.3787]
["bitfinex","ETHUSD",1718897121381,0.44422975,3531.6,3530.8,10.3787]
["bitfinex","ETHUSD",1718897121545,0.44422975,3531.6,3530.9,4.31747723]
["bitfinex","ETHUSD",1718897121874,0.44422975,3531.6,3531.0,0.05654917]
["bitfinex","ETHUSD",1718897122041,0.44422975,3531.6,3531.1,7.3907]
["bitfinex","ETHUSD",1718897122245,0.44422975,3531.6,3531.3,7.06]
["bitfinex","ETHUSD",1718897122488,0.44422975,3531.6,3531.4,0.05654275]
["bitfinex","ETHUSD",1718897122796,0.44422975,3531.6,3531.5,0.71165428]
["bitfinex","ETHUSD",1718897123153,0.44422975,3531.6,3531.5,3.69965428]
["bitfinex","ETHUSD",1718897123495,0.44422975,3531.6,3531.5,10.75965428]
["bitfinex","ETHUSD",1718897123711,6.9953,3533.2,3531.5,10.048]
["bitfinex","ETHUSD",1718897123849,0.4440651,3532.3,3531.5,10.048]
["bitfinex","ETHUSD",1718897124050,6.9953,3533.2,3531.5,10.048]
["bitfinex","ETHUSD",1718897124364,0.44406617,3532.3,3531.6,1.7348]
["bitfinex","ETHUSD",1718897124764,3.0,3533.1,3531.6,1.7348]
["bitfinex","ETHUSD",1718897125097,0.44406689,3532.3,3531.6,1.7348]
["bitfinex","ETHUSD",1718897125265,3.0,3533.1,3531.6,1.7348]
["bitfinex","ETHUSD",1718897125451,0.44406483,3532.3,3531.6,1.7348]
["bitfinex","ETHUSD",1718897125653,0.44406483,3532.3,3531.7,1.90828]
["bitfinex","ETHUSD",1718897125886,3.0,3533.1,3531.7,1.90828]
["bitfinex","ETHUSD",1718897126091,0.44405619,3532.4,3531.7,1.90828]
["bitfinex","ETHUSD",1718897126456,3.0,3533.1,3531.7,1.90828]
["bitfinex","ETHUSD",1718897126792,0.44406042,3532.4,3531.8,1.195628]
["bitfinex","ETHUSD",1718897126949,3.0,3533.1,3531.8,1.195628]
["bitfinex","ETHUSD",1718897127153,0.44406078,3532.4,3531.8,1.195628]
["bitfinex","ETHUSD",1718897127550,3.0,3533.1,3531.8,1.195628]
["bitfinex","ETHUSD",1718897127802,0.44406501,3532.3,3531.9,0.3103908]
["bitfinex","ETHUSD",1718897128098,3.0,3533.1,3531.8,1.195628]
["bitfinex","ETHUSD",1718897128306,3.0,3533.1,3531.8,8.495628]
["bitfinex","ETHUSD",1718897128472,0.44406591,3532.3,3531.9,0.8495628]
["bitfinex","ETHUSD",1718897128791,3.0,3533.1,3531.9,0.8495628]
["bitfinex","ETHUSD",1718897128997,0.44406591,3532.3,3531.8,1.195628]
["bitfinex","ETHUSD",1718897129170,3.0,3533.1,3531.8,1.195628]
["bitfinex","ETHUSD",1718897129365,3.0,3533.1,3531.8,8.495628]
["bitfinex","ETHUSD",1718897129686,0.44406591,3532.2,3531.8,8.495628]
["bitfinex","ETHUSD",1718897129867,3.0,3533.1,3531.9,0.8495628]
["bitfinex","ETHUSD",1718897130065,0.44406653,3532.2,3531.8,8.495628]
["bitfinex","ETHUSD",1718897130288,0.44406653,3532.2,3531.8,1.195628]
["bitfinex","ETHUSD",1718897130508,3.0,3532.9,3531.8,1.195628]
["bitfinex","ETHUSD",1718897130712,0.44407643,3532.2,3531.5,7.06]
["bitfinex","ETHUSD",1718897131164,2.089,3532.6,3531.3,7.3]
["bitfinex","ETHUSD",1718897131369,0.44410467,3532.1,3531.4,0.73]
["bitfinex","ETHUSD",1718897134199,0.44410467,3532.1,3531.0,7.0513]
["bitfinex","ETHUSD",1718897134410,0.44410467,3532.1,3531.3,2.988]
["bitfinex","ETHUSD",1718897134607,0.44410467,3532.1,3531.2,6.8692]
["bitfinex","ETHUSD",1718897136894,0.44410467,3532.1,3530.9,7.3]
["bitfinex","ETHUSD",1718897137092,0.44410467,3532.1,3531.0,1.4158]
["bitfinex","ETHUSD",1718897139419,6.8425,3532.0,3531.0,1.4158]
["bitfinex","ETHUSD",1718897144259,2.089,3531.9,3530.9,7.3]
["bitfinex","ETHUSD",1718897144430,5.089,3531.9,3530.9,7.3]
["bitfinex","ETHUSD",1718897146149,2.089,3531.5,3530.9,7.3]
["bitfinex","ETHUSD",1718897146454,7.1247,3531.4,3530.9,7.3]
["bitfinex","ETHUSD",1718897147560,7.1247,3531.4,3530.5,19.55]
["bitfinex","ETHUSD",1718897148437,3.0,3531.7,3530.5,19.55]
["bitfinex","ETHUSD",1718897148636,3.0,3531.8,3530.5,19.55]
["bitfinex","ETHUSD",1718897148845,3.0,3531.8,3530.6,1.955]
["bitfinex","ETHUSD",1718897149927,3.0,3531.8,3530.7,7.3621]
["bitfinex","ETHUSD",1718897154028,3.0,3531.8,3530.6,1.955]
["bitfinex","ETHUSD",1718897154234,2.089,3531.5,3530.5,7.3]
["bitfinex","ETHUSD",1718897157526,7.3619,3531.4,3530.5,7.3]
["bitfinex","ETHUSD",1718897162392,2.089,3531.1,3530.5,7.3]
["bitfinex","ETHUSD",1718897162680,2.089,3531.1,3530.2,12.25]
["bitfinex","ETHUSD",1718897162865,0.5089,3531.0,3530.2,12.25]
["bitfinex","ETHUSD",1718897163235,0.5089,3531.0,3530.1,26.95]
["bitfinex","ETHUSD",1718897163236,2.089,3530.7,3530.1,7.3]
["bitfinex","ETHUSD",1718897166243,7.1432,3530.2,3530.1,7.3]
["bitfinex","ETHUSD",1718897166562,7.1432,3530.2,3529.5,26.95]
["bitfinex","ETHUSD",1718897167084,7.1432,3530.2,3529.2,7.3]
["bitfinex","ETHUSD",1718897167690,2.089,3529.9,3529.2,7.3]
["bitfinex","ETHUSD",1718897169256,3.05861593,3529.9,3529.2,7.3]
["bitfinex","ETHUSD",1718897169595,3.05861593,3529.9,3528.5,19.65]
["bitfinex","ETHUSD",1718897169596,2.089,3529.4,3528.9,7.3]
["bitfinex","ETHUSD",1718897169876,2.089,3529.4,3528.5,39.2]
["bitfinex","ETHUSD",1718897170175,2.089,3529.4,3528.6,2.77642813]
["bitfinex","ETHUSD",1718897171290,10.1432,3529.8,3528.6,2.77642813]
["bitfinex","ETHUSD",1718897171439,12.2322,3529.8,3528.6,2.77642813]
["bitfinex","ETHUSD",1718897172085,2.089,3529.4,3528.6,2.77642813]
["bitfinex","ETHUSD",1718897172294,7.1716,3529.3,3528.5,39.2]
["bitfinex","ETHUSD",1718897174474,7.1716,3529.3,3528.5,7.3]
["bitfinex","ETHUSD",1718897177716,2.089,3529.0,3528.5,7.3]
["bitfinex","ETHUSD",1718897178019,6.8521,3528.8,3528.5,7.3]
["bitfinex","ETHUSD",1718897178602,6.8521,3528.8,3528.4,5.29693853]
["bitfinex","ETHUSD",1718897179206,2.089,3528.6,3528.4,5.29693853]
["bitfinex","ETHUSD",1718897180308,7.8133,3528.5,3528.4,5.29693853]
["bitfinex","ETHUSD",1718897180515,10.8133,3528.5,3528.4,5.29693853]
["bitfinex","ETHUSD",1718897182298,7.0279,3528.4,3527.3,7.3]
["bitfinex","ETHUSD",1718897182504,3.793,3528.6,3527.3,7.3]
["bitfinex","ETHUSD",1718897182505,2.089,3527.5,3527.3,7.3]
["bitfinex","ETHUSD",1718897182706,2.089,3527.5,3526.7,7.3]
["bitfinex","ETHUSD",1718897184325,7.4396,3527.4,3526.7,7.3]
["bitfinex","ETHUSD",1718897184500,2.089,3527.1,3526.4,39.2]
["bitfinex","ETHUSD",1718897184822,2.089,3527.1,3526.1,7.3]
["bitfinex","ETHUSD",1718897186737,0.55,3527.0,3526.1,7.3]
["bitfinex","ETHUSD",1718897188542,3.0,3527.3,3526.1,7.3]
["bitfinex","ETHUSD",1718897189027,3.0,3527.3,3526.2,7.377]
["bitfinex","ETHUSD",1718897189933,7.4396,3527.4,3526.2,7.377]
["bitfinex","ETHUSD",1718897190098,7.4396,3527.4,3526.3,1.537231]
["bitfinex","ETHUSD",1718897190743,3.0,3527.7,3526.3,1.537231]
["bitfinex","ETHUSD",1718897191541,0.44471292,3527.4,3526.3,1.537231]
["bitfinex","ETHUSD",1718897194115,0.44471292,3527.4,3526.3,4.525231]
["bitfinex","ETHUSD",1718897194314,0.44471292,3527.4,3526.5,2.988]
["bitfinex","ETHUSD",1718897194640,0.44471292,3527.4,3526.8,2.988]
["bitfinex","ETHUSD",1718897195460,6.9806,3529.4,3527.1,2.988]
["bitfinex","ETHUSD",1718897195609,6.9806,3529.4,3527.8,5.077]
["bitfinex","ETHUSD",1718897196329,6.9806,3529.4,3527.8,2.988]
["bitfinex","ETHUSD",1718897197174,0.27689311,3530.2,3528.1,10.0576]
["bitfinex","ETHUSD",1718897197175,6.8504,3529.9,3528.1,10.0576]
["bitfinex","ETHUSD",1718897197447,3.0,3529.8,3528.4,5.077]
["bitfinex","ETHUSD",1718897197608,6.8504,3529.9,3528.5,0.5077]
["bitfinex","ETHUSD",1718897198663,7.4755,3530.5,3528.5,3.4957]
["bitfinex","ETHUSD",1718897198947,0.74755,3530.4,3528.9,7.2865]
["bitfinex","ETHUSD",1718897199155,7.4755,3530.5,3529.0,7.3]
["bitfinex","ETHUSD",1718897199580,7.4755,3530.5,3529.2,2.089]
["bitfinex","ETHUSD",1718897199850,8.7174,3531.7,3529.2,2.089]
["bitfinex","ETHUSD",1718897200012,8.7174,3531.7,3529.8,7.3]
["bitfinex","ETHUSD",1718897200013,3.0,3530.8,3529.8,7.3]
["bitfinex","ETHUSD",1718897200212,2.089,3531.5,3529.8,7.3]
["bitfinex","ETHUSD",1718897201059,0.55,3531.4,3529.8,7.3]
["bitfinex","ETHUSD",1718897201236,0.5639,3531.3,3529.8,7.3]
["bitfinex","ETHUSD",1718897201449,0.55,3531.2,3529.8,7.3]
["bitfinex","ETHUSD",1718897205545,2.089,3531.1,3529.8,7.3]
["bitfinex","ETHUSD",1718897205855,8.0048,3531.0,3529.8,7.3]
["bitfinex","ETHUSD",1718897206231,3.0,3530.9,3529.8,7.3]
["bitfinex","ETHUSD",1718897208962,0.44433068,3530.7,3529.8,7.3]
["bitfinex","ETHUSD",1718897209954,0.55,3531.0,3529.8,7.3]
["bitfinex","ETHUSD",1718897210195,0.99432744,3531.2,3529.8,7.3]
["bitfinex","ETHUSD",1718897211687,0.44432744,3531.2,3529.8,7.3]
["bitfinex","ETHUSD",1718897211977,6.7963,3532.0,3530.0,7.2837]
["bitfinex","ETHUSD",1718897212278,0.44426333,3531.8,3530.3,7.3]
["bitfinex","ETHUSD",1718897212493,6.7963,3532.0,3530.3,7.3]
["bitfinex","ETHUSD",1718897212494,0.70777679,3531.9,3530.3,8.75837]
["bitfinex","ETHUSD",1718897213484,0.55,3531.8,3530.3,8.75837]
["bitfinex","ETHUSD",1718897214300,2.089,3531.6,3530.3,7.3]
["bitfinex","ETHUSD",1718897214442,0.55,3531.5,3530.3,7.3]
["bitfinex","ETHUSD",1718897214875,3.0,3531.5,3530.3,7.3]
["bitfinex","ETHUSD",1718897215081,3.0,3531.6,3530.3,7.3]
["bitfinex","ETHUSD",1718897215392,0.61272914,3531.8,3530.4,0.78650409]
["bitfinex","ETHUSD",1718897215541,0.55,3531.7,3530.4,0.78650409]
["bitfinex","ETHUSD",1718897215739,0.61272914,3531.8,3530.5,0.80865041]
["bitfinex","ETHUSD",1718897216404,0.61272914,3531.8,3530.3,7.3]
["bitfinex","ETHUSD",1718897217071,0.55,3531.7,3530.3,7.3]
["bitfinex","ETHUSD",1718897220891,2.089,3531.6,3530.3,7.3]
["bitfinex","ETHUSD",1718897221086,7.6753,3531.5,3530.3,7.3]
["bitfinex","ETHUSD",1718897221459,3.0,3531.4,3530.3,7.3]
["bitfinex","ETHUSD",1718897221676,1.25777679,3531.3,3530.3,7.3]
["bitfinex","ETHUSD",1718897221877,2.089,3531.2,3530.3,7.3]
["bitfinex","ETHUSD",1718897222196,7.6753,3531.1,3530.3,7.3]
["bitfinex","ETHUSD",1718897222549,3.0,3531.0,3530.3,7.3]
["bitfinex","ETHUSD",1718897222764,0.55,3530.9,3530.3,7.3]
["bitfinex","ETHUSD",1718897222963,0.61272914,3530.8,3530.3,7.3]
["bitfinex","ETHUSD",1718897223203,0.55,3530.7,3530.3,7.3]
["bitfinex","ETHUSD",1718897223660,0.61272914,3530.8,3530.3,7.3]
["bitfinex","ETHUSD",1718897224008,0.55,3530.7,3530.3,7.3]
["bitfinex","ETHUSD",1718897226281,6.7567,3530.6,3530.3,7.3]
["bitfinex","ETHUSD",1718897226483,4.25777679,3530.5,3530.3,7.3]
["bitfinex","ETHUSD",1718897227283,4.25777679,3530.5,3529.3,7.3]
["bitfinex","ETHUSD",1718897229687,2.089,3530.3,3529.3,7.3]
["bitfinex","ETHUSD",1718897229892,0.55,3530.2,3529.3,7.3]
["bitfinex","ETHUSD",1718897230099,6.8883,3530.1,3529.3,7.3]
["bitfinex","ETHUSD",1718897230307,1.16272914,3530.0,3529.3,7.3]
["bitfinex","ETHUSD",1718897230488,2.089,3529.9,3529.3,7.3]
["bitfinex","ETHUSD",1718897230686,0.55,3529.8,3529.3,7.3]
["bitfinex","ETHUSD",1718897230887,0.55,3529.8,3528.8,7.3]
["bitfinex","ETHUSD",1718897231081,3.55,3529.8,3528.8,7.3]
["bitfinex","ETHUSD",1718897231288,0.62517291,3529.7,3528.8,7.3]
["bitfinex","ETHUSD",1718897231520,0.55,3529.6,3528.8,7.3]
["bitfinex","ETHUSD",1718897232016,0.99448779,3529.6,3528.8,7.3]
["bitfinex","ETHUSD",1718897234469,0.44448779,3529.6,3528.8,7.3]
["bitfinex","ETHUSD",1718897234917,0.44448779,3529.6,3528.9,0.73]
["bitfinex","ETHUSD",1718897237083,0.44448779,3529.6,3528.8,7.3]
["bitfinex","ETHUSD",1718897237413,0.55,3529.5,3528.8,7.3]
["bitfinex","ETHUSD",1718897240323,7.3161,3529.4,3528.8,7.3]
["bitfinex","ETHUSD",1718897240543,0.55,3529.3,3528.8,7.3]
["bitfinex","ETHUSD",1718897240684,3.55,3529.3,3528.8,7.3]
["bitfinex","ETHUSD",1718897241624,2.089,3529.2,3528.8,7.3]
["bitfinex","ETHUSD",1718897241827,0.55,3529.1,3528.8,7.3]
["bitfinex","ETHUSD",1718897242617,7.3161,3529.0,3528.8,7.3]
["bitfinex","ETHUSD",1718897242821,0.55,3528.9,3528.3,19.65]
["bitfinex","ETHUSD",1718897243148,0.84161,3528.8,3527.9,7.3]
["bitfinex","ETHUSD",1718897243289,0.55,3528.7,3527.9,7.3]
["bitfinex","ETHUSD",1718897243802,5.7306,3528.5,3527.9,7.3]
["bitfinex","ETHUSD",1718897243986,5.7306,3528.5,3527.5,19.65]
["bitfinex","ETHUSD",1718897243987,3.55,3528.4,3527.5,19.65]
["bitfinex","ETHUSD",1718897244194,4.38696,3528.4,3527.3,7.3]
["bitfinex","ETHUSD",1718897246434,5.615,3528.1,3527.3,7.3]
["bitfinex","ETHUSD",1718897246587,3.55,3528.0,3527.3,7.3]
["bitfinex","ETHUSD",1718897246786,0.48354593,3527.9,3527.3,7.3]
["bitfinex","ETHUSD",1718897247034,0.55,3527.8,3527.3,7.3]
["bitfinex","ETHUSD",1718897247228,5.615,3527.7,3527.3,7.3]
["bitfinex","ETHUSD",1718897247431,0.55,3527.6,3527.3,7.3]
["bitfinex","ETHUSD",1718897247766,0.55,3527.6,3526.6,26.95]
["bitfinex","ETHUSD",1718897247938,0.55,3527.6,3526.6,28.915]
["bitfinex","ETHUSD",1718897248337,0.55,3527.6,3526.6,26.95]
["bitfinex","ETHUSD",1718897248537,3.55,3527.6,3526.6,26.95]
["bitfinex","ETHUSD",1718897248963,3.55,3527.6,3526.6,7.3]
["bitfinex","ETHUSD",1718897251531,3.55,3527.6,3526.7,0.05670273]
["bitfinex","ETHUSD",1718897252926,3.55,3527.6,3526.8,0.05670112]
["bitfinex","ETHUSD",1718897253126,3.0,3527.6,3526.8,0.05670112]
["bitfinex","ETHUSD",1718897254026,5.615,3527.7,3526.8,0.05670112]
["bitfinex","ETHUSD",1718897254830,5.615,3527.7,3526.7,0.73]
["bitfinex","ETHUSD",1718897255038,0.55,3527.6,3526.6,7.3]
["bitfinex","ETHUSD",1718897260675,3.55,3527.6,3526.6,7.3]
["bitfinex","ETHUSD",1718897260875,2.089,3527.5,3526.6,7.3]
["bitfinex","ETHUSD",1718897261050,0.55,3527.4,3526.6,7.3]
["bitfinex","ETHUSD",1718897261251,0.6189,3527.3,3526.6,7.3]
["bitfinex","ETHUSD",1718897261447,0.6189,3527.3,3526.2,19.55]
["bitfinex","ETHUSD",1718897261448,2.089,3527.1,3526.2,19.55]
["bitfinex","ETHUSD",1718897261652,2.089,3527.1,3526.2,7.3]
["bitfinex","ETHUSD",1718897261856,1.25160593,3527.0,3526.2,7.3]
["bitfinex","ETHUSD",1718897263380,0.55,3527.0,3526.2,7.3]
["bitfinex","ETHUSD",1718897265997,2.089,3526.7,3526.2,7.3]
["bitfinex","ETHUSD",1718897266177,2.089,3526.7,3525.5,12.25]
["bitfinex","ETHUSD",1718897266178,2.089,3526.7,3525.5,19.55]
["bitfinex","ETHUSD",1718897266379,5.6298,3526.5,3525.5,19.55]
["bitfinex","ETHUSD",1718897266599,0.55,3526.4,3525.5,19.55]
["bitfinex","ETHUSD",1718897267346,0.55,3526.4,3525.6,22.42642813]
["bitfinex","ETHUSD",1718897267747,0.55,3526.4,3525.6,19.65]
["bitfinex","ETHUSD",1718897268086,3.55,3526.4,3525.6,19.65]
["bitfinex","ETHUSD",1718897268494,3.0,3526.4,3525.7,5.2291]
["bitfinex","ETHUSD",1718897268666,3.0,3527.0,3525.6,19.65]
["bitfinex","ETHUSD",1718897268847,6.1798,3526.9,3525.7,0.67877927]
["bitfinex","ETHUSD",1718897269178,3.0,3526.8,3525.7,0.67877927]
["bitfinex","ETHUSD",1718897269349,0.55,3526.7,3525.7,0.67877927]
["bitfinex","ETHUSD",1718897270691,3.0,3526.8,3525.7,0.67877927]
["bitfinex","ETHUSD",1718897270891,5.7254,3527.4,3525.9,5.3375]
["bitfinex","ETHUSD",1718897271092,3.0,3527.3,3525.9,5.3375]
["bitfinex","ETHUSD",1718897272580,0.55,3527.2,3525.9,5.3375]
["bitfinex","ETHUSD",1718897272860,0.55,3527.2,3526.0,0.82243779]
["bitfinex","ETHUSD",1718897281363,0.28742966,3527.9,3526.0,0.82243779]
["bitfinex","ETHUSD",1718897281364,4.2518,3528.5,3526.1,7.2894]
["bitfinex","ETHUSD",1718897281708,5.089,3528.4,3526.6,7.3]
["bitfinex","ETHUSD",1718897282018,7.2518,3528.3,3526.6,7.3]
["bitfinex","ETHUSD",1718897282768,0.55,3528.2,3526.7,4.1552]
["bitfinex","ETHUSD",1718897283097,0.98908,3528.1,3526.8,1.14552]
["bitfinex","ETHUSD",1718897283327,7.2518,3528.3,3526.8,1.14552]
["bitfinex","ETHUSD",1718897283815,4.2518,3528.3,3526.8,1.14552]
["bitfinex","ETHUSD",1718897284046,2.089,3528.8,3526.9,4.5783]
["bitfinex","ETHUSD",1718897284047,4.4141,3528.7,3526.9,4.5783]
["bitfinex","ETHUSD",1718897284163,4.4141,3528.7,3527.1,7.3]
["bitfinex","ETHUSD",1718897285514,3.0,3528.6,3527.1,7.3]
["bitfinex","ETHUSD",1718897285814,0.55,3528.5,3527.1,7.3]
["bitfinex","ETHUSD",1718897287706,0.55,3528.5,3527.2,4.5555]
["bitfinex","ETHUSD",1718897290788,4.1489,3529.1,3527.5,2.089]
["bitfinex","ETHUSD",1718897291085,7.1489,3529.5,3527.6,4.1748]
["bitfinex","ETHUSD",1718897291287,4.1489,3529.5,3527.9,7.3]
["bitfinex","ETHUSD",1718897291479,3.0,3529.4,3527.9,7.3]
["bitfinex","ETHUSD",1718897292420,0.55,3529.3,3527.9,7.3]
["bitfinex","ETHUSD",1718897292798,3.0,3529.4,3528.0,4.5761]
["bitfinex","ETHUSD",1718897293104,3.0,3529.4,3528.0,5.368738]
["bitfinex","ETHUSD",1718897293311,3.0,3529.8,3528.0,5.368738]
["bitfinex","ETHUSD",1718897294383,0.44457089,3530.2,3528.0,5.368738]
["bitfinex","ETHUSD",1718897294384,3.44457089,3530.2,3528.0,5.368738]
["bitfinex","ETHUSD",1718897294588,3.44457089,3530.2,3528.2,4.1965]
["bitfinex","ETHUSD",1718897294589,0.50313709,3530.1,3528.2,4.1965]
["bitfinex","ETHUSD",1718897294785,0.50313709,3530.1,3528.3,2.089]
["bitfinex","ETHUSD",1718897294998,0.50313709,3530.1,3528.4,4.1965]
["bitfinex","ETHUSD",1718897295308,0.50313709,3530.1,3528.6,7.3]
["bitfinex","ETHUSD",1718897295500,0.81736884,3530.0,3528.7,1.14965]
["bitfinex","ETHUSD",1718897296098,0.55,3529.9,3528.7,1.14965]
["bitfinex","ETHUSD",1718897297480,0.81736884,3530.0,3528.7,1.14965]
["bitfinex","ETHUSD",1718897297803,0.81736884,3530.0,3528.8,0.844965]
["bitfinex","ETHUSD",1718897298880,0.44457089,3530.2,3528.9,4.2783]
["bitfinex","ETHUSD",1718897299284,0.44457089,3530.2,3529.0,0.0171247]
["bitfinex","ETHUSD",1718897301007,0.44457089,3530.2,3529.1,6.3381]
["bitfinex","ETHUSD",1718897301188,0.44457089,3530.2,3529.2,0.95264619]
["bitfinex","ETHUSD",1718897301388,0.44457089,3530.2,3529.4,4.2526]
["bitfinex","ETHUSD",1718897301588,0.44457089,3530.2,3529.5,0.01712225]
["bitfinex","ETHUSD",1718897302096,3.0,3531.2,3529.5,0.01712225]
["bitfinex","ETHUSD",1718897302300,3.0,3531.2,3529.7,7.3]
["bitfinex","ETHUSD",1718897302492,0.44435427,3530.5,3529.9,4.377]
["bitfinex","ETHUSD",1718897302701,3.0,3531.2,3530.0,0.0171198]
["bitfinex","ETHUSD",1718897303129,0.44432465,3530.7,3530.0,0.0171198]
["bitfinex","ETHUSD",1718897303334,0.44432465,3530.7,3530.1,0.5125832]
["bitfinex","ETHUSD",1718897303630,0.44432465,3530.7,3530.2,0.01719142]
["bitfinex","ETHUSD",1718897304526,0.44432465,3530.7,3530.2,0.01716598]
["bitfinex","ETHUSD",1718897304686,3.0,3531.6,3530.1,0.5125832]
["bitfinex","ETHUSD",1718897304886,0.44427413,3531.4,3530.1,0.5125832]
["bitfinex","ETHUSD",1718897305200,0.44427413,3531.4,3530.2,0.48895832]
["bitfinex","ETHUSD",1718897311918,3.0,3531.6,3530.2,0.48895832]
["bitfinex","ETHUSD",1718897312109,0.55,3531.5,3530.2,0.48895832]
["bitfinex","ETHUSD",1718897312720,0.55,3531.5,3530.3,4.4827]
["bitfinex","ETHUSD",1718897312907,0.55,3531.5,3530.4,1.28369193]
["bitfinex","ETHUSD",1718897313212,0.55,3531.5,3530.4,1.22716583]
["bitfinex","ETHUSD",1718897313527,4.5302,3531.6,3530.3,4.4827]
["bitfinex","ETHUSD",1718897313707,3.55,3531.5,3530.3,4.4827]
["bitfinex","ETHUSD",1718897315802,5.639,3531.5,3530.3,4.4827]
["bitfinex","ETHUSD",1718897316016,5.639,3531.5,3530.1,7.3]
["bitfinex","ETHUSD",1718897316216,1.01692,3531.4,3530.1,7.3]
["bitfinex","ETHUSD",1718897316422,0.55,3531.3,3530.1,7.3]
["bitfinex","ETHUSD",1718897321234,0.55,3531.4,3530.1,7.3]
["bitfinex","ETHUSD",1718897321855,0.44430844,3531.1,3530.1,7.3]
["bitfinex","ETHUSD",1718897322142,0.44430844,3531.1,3530.2,1.17827]
["bitfinex","ETHUSD",1718897322931,0.44430844,3531.1,3530.3,4.4147]
["bitfinex","ETHUSD",1718897334241,0.44430844,3531.1,3530.2,1.17827]
["bitfinex","ETHUSD",1718897334443,0.55,3531.0,3530.1,7.3]
["bitfinex","ETHUSD",1718897340252,4.081,3530.9,3530.1,7.3]
["bitfinex","ETHUSD",1718897340456,4.58853084,3530.9,3530.1,7.3]
["bitfinex","ETHUSD",1718897340858,0.55,3530.8,3530.1,7.3]
["bitfinex","ETHUSD",1718897341179,0.55,3530.8,3529.8,8.03171223]
["bitfinex","ETHUSD",1718897342680,0.55,3530.8,3529.8,7.3]
["bitfinex","ETHUSD",1718897342856,3.55,3530.8,3529.8,7.3]
["bitfinex","ETHUSD",1718897349447,4.1197,3530.7,3529.8,7.3]
["bitfinex","ETHUSD",1718897349650,3.55,3530.8,3529.8,7.3]
["bitfinex","ETHUSD",1718897349651,4.1197,3530.5,3529.8,7.3]
["bitfinex","ETHUSD",1718897349872,0.76697,3530.4,3529.8,7.3]
["bitfinex","ETHUSD",1718897350050,0.55,3530.3,3529.8,7.3]
["bitfinex","ETHUSD",1718897352598,4.4373,3530.2,3529.8,7.3]
["bitfinex","ETHUSD",1718897353063,3.55,3530.1,3529.6,19.65]
["bitfinex","ETHUSD",1718897356734,0.55,3530.1,3529.6,22.42642813]
["bitfinex","ETHUSD",1718897356852,4.2683,3530.7,3529.6,22.42642813]
["bitfinex","ETHUSD",1718897357052,0.55,3530.6,3529.6,22.42642813]
["bitfinex","ETHUSD",1718897357253,0.55,3530.6,3529.7,2.68183281]
["bitfinex","ETHUSD",1718897358254,4.2374,3531.0,3529.7,2.68183281]
["bitfinex","ETHUSD",1718897358608,3.0,3530.9,3529.7,2.68183281]
["bitfinex","ETHUSD",1718897359475,3.0,3530.9,3529.6,7.3]
["bitfinex","ETHUSD",1718897359675,0.55,3530.8,3529.6,7.3]
["bitfinex","ETHUSD",1718897361699,0.44430844,3531.1,3529.7,4.1039]
["bitfinex","ETHUSD",1718897362890,0.55,3531.0,3529.7,4.1039]
["bitfinex","ETHUSD",1718897363082,0.44430844,3531.1,3530.0,4.2893]
["bitfinex","ETHUSD",1718897363269,0.44430844,3531.1,3530.1,0.63783]
["bitfinex","ETHUSD",1718897365495,0.55,3531.0,3530.1,0.63783]
["bitfinex","ETHUSD",1718897366370,0.55,3531.0,3529.6,7.3]
["bitfinex","ETHUSD",1718897366371,6.1492,3530.9,3529.6,7.3]
["bitfinex","ETHUSD",1718897366573,0.55,3531.0,3529.6,7.3]
["bitfinex","ETHUSD",1718897366574,2.089,3530.5,3529.6,7.3]
["bitfinex","ETHUSD",1718897366806,4.0602,3530.4,3529.6,7.3]
["bitfinex","ETHUSD",1718897367005,3.55,3530.3,3529.6,7.3]
["bitfinex","ETHUSD",1718897369782,0.55,3530.3,3529.6,7.3]
["bitfinex","ETHUSD",1718897369987,0.55,3530.3,3529.7,0.05022512]
["bitfinex","ETHUSD",1718897370187,0.55,3530.3,3529.6,7.3]
["bitfinex","ETHUSD",1718897370495,4.2813,3530.8,3529.6,7.3]
["bitfinex","ETHUSD",1718897370709,4.2813,3530.8,3529.7,1.17056]
["bitfinex","ETHUSD",1718897372003,0.55,3530.7,3529.7,1.17056]
["bitfinex","ETHUSD",1718897375023,0.44434887,3530.5,3529.7,1.17056]
["bitfinex","ETHUSD",1718897375228,0.55,3530.4,3529.7,1.17056]
["bitfinex","ETHUSD",1718897378433,0.55,3530.4,3529.6,7.3]
["bitfinex","ETHUSD",1718897380927,4.1303,3530.3,3529.6,7.3]
["bitfinex","ETHUSD",1718897381231,0.55,3530.2,3529.6,7.3]
["bitfinex","ETHUSD",1718897381980,3.55,3530.2,3529.6,7.3]
["bitfinex","ETHUSD",1718897383069,3.55,3530.2,3529.1,7.3]
["bitfinex","ETHUSD",1718897383269,0.76803,3530.1,3529.1,7.3]
["bitfinex","ETHUSD",1718897383443,0.55,3530.0,3529.1,7.3]
["bitfinex","ETHUSD",1718897384066,4.3949,3529.9,3529.1,7.3]
["bitfinex","ETHUSD",1718897384453,0.55,3529.8,3529.1,7.3]
["bitfinex","ETHUSD",1718897385333,3.55,3529.8,3529.1,7.3]
["bitfinex","ETHUSD",1718897385663,4.10247593,3529.8,3529.1,7.3]
["bitfinex","ETHUSD",1718897386057,4.10247593,3529.8,3528.7,19.65]
["bitfinex","ETHUSD",1718897386058,3.993,3529.7,3528.7,19.65]
["bitfinex","ETHUSD",1718897386660,3.993,3529.5,3528.6,7.3]
["bitfinex","ETHUSD",1718897386866,3.993,3528.9,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897387066,0.55,3528.8,3527.8,6.85563122]
["bitfinex","ETHUSD",1718897387432,3.55,3528.8,3527.8,6.85563122]
["bitfinex","ETHUSD",1718897387723,4.5132,3528.8,3527.8,6.85563122]
["bitfinex","ETHUSD",1718897390128,3.55,3528.8,3527.8,6.85563122]
["bitfinex","ETHUSD",1718897391061,4.2875,3528.7,3527.8,6.85563122]
["bitfinex","ETHUSD",1718897391248,3.55,3528.6,3527.8,6.85563122]
["bitfinex","ETHUSD",1718897392072,2.089,3528.4,3527.8,6.85563122]
["bitfinex","ETHUSD",1718897392262,4.5996,3528.3,3527.8,6.85563122]
["bitfinex","ETHUSD",1718897392429,3.66886,3528.2,3527.8,6.85563122]
["bitfinex","ETHUSD",1718897392630,0.55,3528.1,3527.8,6.85563122]
["bitfinex","ETHUSD",1718897394464,0.55,3528.1,3527.1,19.65]
["bitfinex","ETHUSD",1718897396837,2.089,3528.0,3527.1,19.65]
["bitfinex","ETHUSD",1718897397186,2.089,3528.0,3527.0,6.85563122]
["bitfinex","ETHUSD",1718897397187,0.55,3527.9,3527.0,6.85563122]
["bitfinex","ETHUSD",1718897397535,4.3264,3527.8,3527.0,6.85563122]
["bitfinex","ETHUSD",1718897397836,3.55,3527.7,3527.0,6.85563122]
["bitfinex","ETHUSD",1718897400849,3.55,3527.7,3526.0,4.3268]
["bitfinex","ETHUSD",1718897400850,4.2612,3527.6,3526.4,6.85563122]
["bitfinex","ETHUSD",1718897401065,0.55,3527.5,3526.5,0.68556312]
["bitfinex","ETHUSD",1718897401373,5.639,3527.5,3526.4,6.85563122]
["bitfinex","ETHUSD",1718897402377,2.089,3527.1,3526.4,6.85563122]
["bitfinex","ETHUSD",1718897402585,4.84,3527.0,3526.1,12.25]
["bitfinex","ETHUSD",1718897402878,0.6929,3526.9,3526.1,12.25]
["bitfinex","ETHUSD",1718897403095,0.55,3526.8,3526.1,12.25]
["bitfinex","ETHUSD",1718897403374,4.2608,3526.7,3525.6,6.85563122]
["bitfinex","ETHUSD",1718897403672,1.03108,3526.6,3525.1,4.0343]
["bitfinex","ETHUSD",1718897403840,4.03108,3526.6,3525.1,4.0343]
["bitfinex","ETHUSD",1718897404770,3.55,3526.6,3525.1,4.0343]
["bitfinex","ETHUSD",1718897405074,3.55,3526.6,3525.2,0.0567219]
["bitfinex","ETHUSD",1718897405273,3.55,3526.6,3525.1,4.0343]
["bitfinex","ETHUSD",1718897408768,3.55,3526.6,3525.2,6.85563122]
["bitfinex","ETHUSD",1718897408934,4.2847,3527.3,3525.3,4.11381192]
["bitfinex","ETHUSD",1718897409138,4.2847,3527.3,3525.6,5.078]
["bitfinex","ETHUSD",1718897409739,4.2847,3527.3,3525.8,9.84463122]
["bitfinex","ETHUSD",1718897410748,4.2847,3527.3,3525.9,0.05670546]
["bitfinex","ETHUSD",1718897410953,4.4191,3527.8,3526.0,4.2517]
["bitfinex","ETHUSD",1718897411213,3.0,3527.7,3526.2,6.85563122]
["bitfinex","ETHUSD",1718897411354,4.4191,3527.8,3526.3,0.05669805]
["bitfinex","ETHUSD",1718897411550,3.50913239,3528.8,3526.4,3.9883]
["bitfinex","ETHUSD",1718897411551,4.1893,3528.4,3526.4,3.9883]
["bitfinex","ETHUSD",1718897412881,4.1893,3529.1,3526.9,3.9883]
["bitfinex","ETHUSD",1718897413090,0.20161652,3529.0,3527.0,0.60773]
["bitfinex","ETHUSD",1718897413259,3.0,3529.0,3527.2,2.089]
["bitfinex","ETHUSD",1718897413584,4.1893,3529.1,3527.3,2.989]
["bitfinex","ETHUSD",1718897413788,4.1893,3529.1,3527.3,3.258673]
["bitfinex","ETHUSD",1718897414157,4.1893,3529.1,3527.3,0.269673]
["bitfinex","ETHUSD",1718897414558,5.93705443,3530.2,3527.6,5.078]
["bitfinex","ETHUSD",1718897414559,4.1104,3529.7,3527.6,5.078]
["bitfinex","ETHUSD",1718897414752,4.1104,3529.7,3527.8,5.078]
["bitfinex","ETHUSD",1718897415997,3.0,3529.6,3527.8,5.078]
["bitfinex","ETHUSD",1718897416878,0.55,3529.5,3528.0,2.989]
["bitfinex","ETHUSD",1718897417186,2.7131382,3530.1,3527.9,7.12194]
["bitfinex","ETHUSD",1718897417187,3.0,3530.0,3528.2,2.989]
["bitfinex","ETHUSD",1718897417386,3.0,3530.0,3528.1,1.248444]
["bitfinex","ETHUSD",1718897417387,2.089,3530.1,3528.3,0.4237444]
["bitfinex","ETHUSD",1718897417572,3.0,3529.9,3528.3,0.4237444]
["bitfinex","ETHUSD",1718897417776,5.089,3530.1,3528.3,0.4237444]
["bitfinex","ETHUSD",1718897418876,0.55,3530.0,3528.3,0.4237444]
["bitfinex","ETHUSD",1718897419083,0.97006,3529.9,3528.4,0.16721884]
["bitfinex","ETHUSD",1718897419307,0.55,3529.8,3528.4,0.16721884]
["bitfinex","ETHUSD",1718897420357,0.55,3529.8,3527.9,4.2874]
["bitfinex","ETHUSD",1718897421172,0.55,3529.8,3527.9,7.2764]
["bitfinex","ETHUSD",1718897421369,0.55,3529.8,3528.1,2.989]
["bitfinex","ETHUSD",1718897421578,3.0,3530.1,3528.4,5.078]
["bitfinex","ETHUSD",1718897421772,3.0,3530.1,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897422959,0.55,3530.0,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897423578,0.55,3530.0,3528.7,3.1622]
["bitfinex","ETHUSD",1718897424091,3.0,3530.4,3528.8,2.089]
["bitfinex","ETHUSD",1718897424294,0.44434887,3530.5,3528.8,2.089]
["bitfinex","ETHUSD",1718897424295,0.44434887,3530.5,3528.9,1.50958312]
["bitfinex","ETHUSD",1718897424695,0.44434887,3530.5,3529.2,2.089]
["bitfinex","ETHUSD",1718897425897,0.55,3530.4,3528.9,1.50958312]
["bitfinex","ETHUSD",1718897426200,0.39943489,3530.3,3528.7,3.1622]
["bitfinex","ETHUSD",1718897426493,0.55,3530.2,3528.7,3.1622]
["bitfinex","ETHUSD",1718897429002,0.55,3530.2,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897429209,3.4733,3530.1,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897429514,3.99227349,3530.0,3528.6,7.63506034]
["bitfinex","ETHUSD",1718897430683,3.99227349,3530.0,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897432882,3.99227349,3530.0,3528.7,0.05406917]
["bitfinex","ETHUSD",1718897433406,3.99227349,3530.0,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897434416,3.4733,3530.1,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897434623,0.44434887,3530.5,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897434776,3.44434887,3530.5,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897435111,3.0,3530.5,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897435407,0.44441823,3530.1,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897435607,0.44441823,3530.1,3528.7,1.50958312]
["bitfinex","ETHUSD",1718897436577,0.44441823,3530.1,3528.9,5.078]
["bitfinex","ETHUSD",1718897437012,0.44441823,3530.1,3528.9,2.089]
["bitfinex","ETHUSD",1718897438225,0.44441823,3530.1,3529.0,3.1622]
["bitfinex","ETHUSD",1718897440912,0.44441823,3530.1,3528.7,1.50958312]
["bitfinex","ETHUSD",1718897441106,0.55,3530.0,3528.8,1.36164143]
["bitfinex","ETHUSD",1718897441518,0.44441823,3530.1,3528.8,1.36164143]
["bitfinex","ETHUSD",1718897443503,0.55,3530.0,3528.8,1.36164143]
["bitfinex","ETHUSD",1718897443698,0.55,3530.0,3528.9,1.13794727]
["bitfinex","ETHUSD",1718897444500,0.44441823,3530.1,3528.9,1.13794727]
["bitfinex","ETHUSD",1718897448728,0.55,3530.0,3528.9,1.13794727]
["bitfinex","ETHUSD",1718897448925,0.55,3530.0,3528.6,10.01783122]
["bitfinex","ETHUSD",1718897450337,3.6605,3529.9,3528.6,10.01783122]
["bitfinex","ETHUSD",1718897450501,0.55,3529.8,3528.6,10.01783122]
["bitfinex","ETHUSD",1718897452146,0.55,3529.8,3528.7,0.05666701]
["bitfinex","ETHUSD",1718897452325,0.55,3529.8,3528.6,10.01783122]
["bitfinex","ETHUSD",1718897452326,0.44441823,3530.1,3528.8,0.05666011]
["bitfinex","ETHUSD",1718897455714,0.44441823,3530.1,3528.8,3.04566011]
["bitfinex","ETHUSD",1718897455903,0.44441823,3530.1,3528.9,3.1731]
["bitfinex","ETHUSD",1718897460748,0.55,3530.0,3528.9,3.1731]
["bitfinex","ETHUSD",1718897461045,0.55,3530.0,3528.7,1.21068312]
["bitfinex","ETHUSD",1718897461220,0.39944182,3529.9,3528.7,1.21068312]
["bitfinex","ETHUSD",1718897461422,0.55,3529.8,3528.7,1.21068312]
["bitfinex","ETHUSD",1718897461817,3.532,3529.7,3528.7,1.21068312]
["bitfinex","ETHUSD",1718897462018,0.55,3529.6,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897462937,3.532,3529.7,3528.6,6.85563122]
["bitfinex","ETHUSD",1718897463345,0.44441823,3530.1,3528.6,9.84463122]
["bitfinex","ETHUSD",1718897463346,4.25461823,3530.1,3528.6,9.84463122]
["bitfinex","ETHUSD",1718897463517,4.25461823,3530.1,3528.8,2.089]
["bitfinex","ETHUSD",1718897463518,0.44441823,3530.1,3528.8,2.089]
["bitfinex","ETHUSD",1718897463828,0.44441823,3530.1,3528.9,3.1731]
["bitfinex","ETHUSD",1718897469819,0.44441823,3530.1,3528.9,6.1621]
["bitfinex","ETHUSD",1718897470225,0.44441823,3530.1,3529.1,2.989]
["bitfinex","ETHUSD",1718897470642,0.44441823,3530.1,3529.2,8.2511]
["bitfinex","ETHUSD",1718897470929,3.7324,3530.9,3529.3,0.05651849]
["bitfinex","ETHUSD",1718897471125,3.7324,3530.9,3529.4,9.84463122]
["bitfinex","ETHUSD",1718897471126,0.44433987,3530.7,3529.4,9.84463122]
["bitfinex","ETHUSD",1718897471342,0.44433987,3530.7,3529.6,3.1731]
["bitfinex","ETHUSD",1718897471561,0.44433987,3530.7,3529.7,0.05664552]
["bitfinex","ETHUSD",1718897473057,0.44433987,3530.7,3529.8,0.05664391]
["bitfinex","ETHUSD",1718897473793,0.44433987,3530.7,3529.6,3.1731]
["bitfinex","ETHUSD",1718897475355,0.44433987,3530.7,3529.7,0.04430401]
["bitfinex","ETHUSD",1718897475567,0.44433987,3530.7,3529.8,0.7405419]
["bitfinex","ETHUSD",1718897475737,0.44433987,3530.7,3529.9,0.04430149]
["bitfinex","ETHUSD",1718897476642,0.44433987,3530.7,3529.8,0.7405419]
["bitfinex","ETHUSD",1718897479441,0.44433987,3530.7,3530.0,5.078]
["bitfinex","ETHUSD",1718897481377,0.44433987,3530.7,3530.2,2.989]
["bitfinex","ETHUSD",1718897481687,0.44433987,3530.7,3530.3,1.12401]
["bitfinex","ETHUSD",1718897484143,0.44433987,3530.7,3530.3,4.11301]
["bitfinex","ETHUSD",1718897484383,0.44433987,3530.7,3530.5,3.1301]
["bitfinex","ETHUSD",1718897485346,0.44433987,3530.7,3530.5,6.1191]
["bitfinex","ETHUSD",1718897486305,0.44433987,3530.7,3530.4,3.0]
["bitfinex","ETHUSD",1718897486306,0.44433987,3530.7,3530.2,2.989]
["bitfinex","ETHUSD",1718897488356,0.44433987,3530.7,3530.0,2.989]
["bitfinex","ETHUSD",1718897488581,0.44433987,3530.7,3530.2,2.989]
["bitfinex","ETHUSD",1718897492691,0.44433987,3530.7,3530.4,2.989]
["bitfinex","ETHUSD",1718897493695,0.44433987,3530.7,3530.6,2.989]
["bitfinex","ETHUSD",1718897494094,0.44433987,3530.7,3530.6,5.989]
["bitfinex","ETHUSD",1718897494394,3.8295,3531.8,3530.6,5.989]
["bitfinex","ETHUSD",1718897494562,0.44415524,3531.1,3530.7,6.5879]
["bitfinex","ETHUSD",1718897494786,3.8295,3531.8,3530.7,6.5879]
["bitfinex","ETHUSD",1718897495160,0.44415713,3531.1,3530.7,6.5879]
["bitfinex","ETHUSD",1718897495363,3.8295,3531.8,3530.7,6.5879]
["bitfinex","ETHUSD",1718897495568,0.44415938,3531.1,3530.8,1.34435312]
["bitfinex","ETHUSD",1718897495906,3.8295,3531.8,3530.8,1.34435312]
["bitfinex","ETHUSD",1718897496265,0.44415182,3531.1,3530.8,1.34435312]
["bitfinex","ETHUSD",1718897496558,3.8295,3531.8,3530.8,1.34435312]
["bitfinex","ETHUSD",1718897496768,0.44415191,3531.1,3530.9,0.79322531]
["bitfinex","ETHUSD",1718897496982,3.8295,3531.8,3530.9,0.79322531]
["bitfinex","ETHUSD",1718897497273,0.44416172,3531.1,3530.9,0.79322531]
["bitfinex","ETHUSD",1718897497659,3.8295,3531.8,3530.9,0.79322531]
["bitfinex","ETHUSD",1718897497864,0.44416172,3531.4,3531.0,0.81265784]
["bitfinex","ETHUSD",1718897500066,3.5825,3532.3,3531.1,6.1191]
["bitfinex","ETHUSD",1718897500391,0.44412447,3532.1,3531.1,6.1191]
["bitfinex","ETHUSD",1718897503877,0.44412447,3532.1,3531.1,3.1301]
["bitfinex","ETHUSD",1718897504077,2.089,3531.9,3531.0,0.81265784]
["bitfinex","ETHUSD",1718897505201,2.089,3531.5,3530.8,1.34435312]
["bitfinex","ETHUSD",1718897508104,2.089,3531.5,3530.8,4.33335312]
["bitfinex","ETHUSD",1718897508321,2.089,3532.0,3530.8,4.33335312]
["bitfinex","ETHUSD",1718897510209,2.089,3532.0,3531.0,6.1191]
["bitfinex","ETHUSD",1718897510410,2.089,3532.0,3531.1,4.03534531]
["bitfinex","ETHUSD",1718897511323,2.089,3532.0,3531.1,1.04634531]
["bitfinex","ETHUSD",1718897516438,1.089,3532.0,3531.1,1.04634531]
["bitfinex","ETHUSD",1718897521423,0.44412447,3532.1,3530.9,6.85563122]
["bitfinex","ETHUSD",1718897521424,2.089,3531.2,3530.9,6.85563122]
["bitfinex","ETHUSD",1718897521588,5.8935,3531.2,3530.9,6.85563122]
["bitfinex","ETHUSD",1718897522528,0.55,3531.1,3530.9,6.85563122]
["bitfinex","ETHUSD",1718897524517,3.55,3531.1,3530.9,6.85563122]
["bitfinex","ETHUSD",1718897524720,0.94435,3531.0,3530.9,6.85563122]
["bitfinex","ETHUSD",1718897524933,1.49435,3531.0,3530.5,19.65]
["bitfinex","ETHUSD",1718897525127,2.089,3530.6,3530.5,19.65]
["bitfinex","ETHUSD",1718897526693,2.089,3530.6,3530.1,6.85563122]
["bitfinex","ETHUSD",1718897526919,2.089,3530.6,3529.7,6.85563122]
["bitfinex","ETHUSD",1718897528526,3.8011,3530.5,3529.7,6.85563122]
["bitfinex","ETHUSD",1718897528692,2.089,3530.1,3529.7,6.85563122]
["bitfinex","ETHUSD",1718897528899,2.089,3530.1,3529.7,6.82763122]
["bitfinex","ETHUSD",1718897529521,2.089,3530.1,3529.7,6.68563122]
["bitfinex","ETHUSD",1718897529932,0.55,3530.0,3529.7,6.68563122]
["bitfinex","ETHUSD",1718897530892,2.089,3530.1,3529.7,6.68563122]
["bitfinex","ETHUSD",1718897532025,0.55,3530.0,3529.5,19.65]
["bitfinex","ETHUSD",1718897532252,2.089,3529.6,3529.2,6.68563122]
["bitfinex","ETHUSD",1718897532401,2.089,3529.6,3528.9,19.65]
["bitfinex","ETHUSD",1718897532601,2.089,3529.6,3528.9,22.42642813]
["bitfinex","ETHUSD",1718897533417,2.089,3529.6,3528.2,5.989]
["bitfinex","ETHUSD",1718897533615,3.8011,3529.7,3528.3,3.0]
["bitfinex","ETHUSD",1718897533616,2.089,3529.2,3528.3,3.0]
["bitfinex","ETHUSD",1718897533846,2.089,3529.2,3528.2,9.1201]
["bitfinex","ETHUSD",1718897533847,2.089,3529.2,3528.2,6.1311]
["bitfinex","ETHUSD",1718897534158,2.089,3529.2,3528.3,0.91201]
["bitfinex","ETHUSD",1718897535212,2.089,3529.2,3527.8,3.1311]
["bitfinex","ETHUSD",1718897535411,2.089,3529.2,3527.9,3.0]
["bitfinex","ETHUSD",1718897539008,2.089,3529.2,3527.9,12.67463122]
["bitfinex","ETHUSD",1718897539208,3.0,3529.6,3527.9,12.67463122]
["bitfinex","ETHUSD",1718897539415,2.089,3529.3,3527.9,12.67463122]
["bitfinex","ETHUSD",1718897539717,2.089,3529.3,3528.0,1.58057312]
["bitfinex","ETHUSD",1718897540323,2.089,3528.9,3528.0,1.58057312]
["bitfinex","ETHUSD",1718897541722,2.089,3528.9,3527.9,6.68563122]
["bitfinex","ETHUSD",1718897542736,2.089,3528.5,3527.9,6.68563122]
["bitfinex","ETHUSD",1718897542942,5.9128,3528.5,3527.5,18.93563122]
["bitfinex","ETHUSD",1718897543237,5.9128,3528.5,3527.6,5.77642813]
["bitfinex","ETHUSD",1718897545205,5.9128,3528.5,3527.6,2.77642813]
["bitfinex","ETHUSD",1718897545411,2.089,3528.1,3527.6,2.77642813]
["bitfinex","ETHUSD",1718897549116,2.089,3528.1,3527.2,6.68563122]
["bitfinex","ETHUSD",1718897553062,3.8238,3528.5,3527.2,9.67463122]
["bitfinex","ETHUSD",1718897553275,2.089,3528.4,3527.2,9.67463122]
["bitfinex","ETHUSD",1718897554355,2.089,3528.4,3527.2,6.68563122]
["bitfinex","ETHUSD",1718897557458,3.0,3529.2,3527.2,6.68563122]
["bitfinex","ETHUSD",1718897557459,2.089,3528.0,3527.2,6.68563122]
["bitfinex","ETHUSD",1718897559655,4.3733,3528.3,3527.2,6.68563122]
["bitfinex","ETHUSD",1718897559877,2.089,3528.0,3527.2,6.68563122]
["bitfinex","ETHUSD",1718897560186,3.8233,3528.3,3527.2,6.68563122]
["bitfinex","ETHUSD",1718897560388,5.9123,3528.3,3527.2,6.68563122]
["bitfinex","ETHUSD",1718897560546,5.9123,3528.3,3527.3,2.77642813]
["bitfinex","ETHUSD",1718897560752,0.44460722,3528.1,3527.3,2.77642813]
["bitfinex","ETHUSD",1718897564164,0.44460722,3528.1,3527.3,5.76542813]
["bitfinex","ETHUSD",1718897564369,0.44460722,3528.1,3527.7,2.989]
["bitfinex","ETHUSD",1718897564574,0.44460722,3528.1,3528.0,6.1127]
["bitfinex","ETHUSD",1718897564890,2.089,3529.6,3528.2,2.989]
["bitfinex","ETHUSD",1718897565104,0.44447075,3528.8,3528.3,0.03971837]
["bitfinex","ETHUSD",1718897565252,0.44447075,3528.8,3528.4,2.989]
["bitfinex","ETHUSD",1718897565452,2.089,3529.6,3528.5,3.64012207]
["bitfinex","ETHUSD",1718897565647,0.44442552,3528.9,3528.5,3.64012207]
["bitfinex","ETHUSD",1718897565889,2.089,3529.6,3528.5,3.59187184]
["bitfinex","ETHUSD",1718897566264,0.44443138,3528.9,3528.5,3.59187184]
["bitfinex","ETHUSD",1718897566481,2.089,3529.6,3528.6,1.02775031]
["bitfinex","ETHUSD",1718897567306,0.44442652,3529.4,3528.6,1.02775031]
["bitfinex","ETHUSD",1718897567957,0.44442652,3529.4,3528.7,6.1127]
["bitfinex","ETHUSD",1718897568163,2.089,3530.2,3528.9,2.989]
["bitfinex","ETHUSD",1718897568359,2.089,3530.3,3529.1,2.989]
["bitfinex","ETHUSD",1718897568662,2.089,3530.3,3529.3,2.989]
["bitfinex","ETHUSD",1718897569170,0.44438382,3530.5,3529.3,2.989]
["bitfinex","ETHUSD",1718897569375,0.44438382,3530.5,3529.4,1.27983312]
["bitfinex","ETHUSD",1718897569710,0.44438382,3530.5,3529.5,2.989]
["bitfinex","ETHUSD",1718897569918,3.7483,3530.9,3529.5,2.989]
["bitfinex","ETHUSD",1718897569919,2.089,3530.6,3529.5,2.989]
["bitfinex","ETHUSD",1718897570284,3.7483,3530.9,3529.5,2.989]
["bitfinex","ETHUSD",1718897570485,2.089,3530.8,3529.6,6.69922031]
["bitfinex","ETHUSD",1718897571211,2.089,3530.8,3529.8,2.989]
["bitfinex","ETHUSD",1718897571410,0.44429826,3531.0,3529.8,2.989]
["bitfinex","ETHUSD",1718897572016,0.44429826,3531.0,3530.0,2.989]
["bitfinex","ETHUSD",1718897572896,0.44429826,3531.0,3530.1,0.05663813]
["bitfinex","ETHUSD",1718897574186,0.44429826,3531.0,3530.0,2.989]
["bitfinex","ETHUSD",1718897577683,0.44429826,3531.0,3530.1,0.03491871]
["bitfinex","ETHUSD",1718897579097,0.44429826,3531.0,3530.0,2.989]
["bitfinex","ETHUSD",1718897579397,0.44429826,3531.0,3530.1,0.76242792]
["bitfinex","ETHUSD",1718897581209,0.44429826,3531.0,3530.2,0.01424363]
["bitfinex","ETHUSD",1718897581428,0.44429826,3531.0,3530.1,0.76242792]
["bitfinex","ETHUSD",1718897582198,0.44429826,3531.0,3530.2,3.3023]
["bitfinex","ETHUSD",1718897582399,0.44429826,3531.0,3530.2,6.2913]
["bitfinex","ETHUSD",1718897582602,0.44429826,3531.0,3530.3,3.69437279]
["bitfinex","ETHUSD",1718897583205,0.44429826,3531.0,3530.5,6.2913]
["bitfinex","ETHUSD",1718897583406,0.44429826,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718897583722,0.44429826,3531.0,3530.7,2.989]
["bitfinex","ETHUSD",1718897583902,0.44429826,3531.0,3530.8,5.989]
["bitfinex","ETHUSD",1718897584098,0.44429826,3531.0,3530.9,0.5989]
["bitfinex","ETHUSD",1718897584711,0.44429826,3531.0,3530.9,3.9012]
["bitfinex","ETHUSD",1718897587096,0.44429826,3531.0,3530.9,6.8902]
["bitfinex","ETHUSD",1718897587400,0.44411151,3531.6,3530.9,10.1747]
["bitfinex","ETHUSD",1718897587601,0.44411151,3531.6,3531.1,2.989]
["bitfinex","ETHUSD",1718897588031,0.44411151,3531.6,3531.3,6.2913]
["bitfinex","ETHUSD",1718897589241,0.44411151,3531.6,3531.3,6.5758]
["bitfinex","ETHUSD",1718897589419,2.089,3532.7,3531.4,0.65758]
["bitfinex","ETHUSD",1718897589753,0.44406447,3532.1,3531.4,7.34321122]
["bitfinex","ETHUSD",1718897590745,0.44406447,3532.1,3531.4,10.33221122]
["bitfinex","ETHUSD",1718897591932,0.44406447,3532.1,3531.4,7.34321122]
["bitfinex","ETHUSD",1718897592140,0.44406447,3532.1,3531.5,1.06455112]
["bitfinex","ETHUSD",1718897595351,0.44406447,3532.1,3531.4,6.68563122]
["bitfinex","ETHUSD",1718897595352,4.17786447,3532.1,3531.4,6.68563122]
["bitfinex","ETHUSD",1718897600632,4.17786447,3532.1,3531.1,6.68563122]
["bitfinex","ETHUSD",1718897601652,2.089,3531.9,3531.1,6.68563122]
["bitfinex","ETHUSD",1718897601858,2.089,3531.9,3531.2,2.77642813]
["bitfinex","ETHUSD",1718897602657,2.089,3531.9,3531.1,6.68563122]
["bitfinex","ETHUSD",1718897602875,4.17786447,3532.1,3531.1,6.68563122]
["bitfinex","ETHUSD",1718897602876,2.089,3531.5,3531.1,6.68563122]
["bitfinex","ETHUSD",1718897603025,3.677,3531.4,3531.1,6.68563122]
["bitfinex","ETHUSD",1718897603625,0.55,3531.3,3531.1,6.68563122]
["bitfinex","ETHUSD",1718897603973,1.1816,3531.3,3531.1,6.68563122]
["bitfinex","ETHUSD",1718897605690,1.1816,3531.3,3531.0,19.65]
["bitfinex","ETHUSD",1718897605906,2.089,3531.1,3531.0,19.65]
["bitfinex","ETHUSD",1718897606051,2.089,3531.1,3530.4,19.65]
["bitfinex","ETHUSD",1718897606254,2.089,3531.1,3530.4,20.36393685]
["bitfinex","ETHUSD",1718897607658,2.089,3531.1,3530.4,19.65]
["bitfinex","ETHUSD",1718897607859,3.7078,3530.9,3530.4,19.65]
["bitfinex","ETHUSD",1718897609171,3.7078,3530.9,3530.5,0.05664226]
["bitfinex","ETHUSD",1718897610410,3.7078,3530.9,3530.3,6.68563122]
["bitfinex","ETHUSD",1718897612793,3.8752,3532.0,3530.4,3.3103]
["bitfinex","ETHUSD",1718897612979,5.089,3531.9,3530.4,6.96786312]
["bitfinex","ETHUSD",1718897613501,5.089,3531.9,3530.6,2.989]
["bitfinex","ETHUSD",1718897614006,2.089,3531.9,3530.6,2.989]
["bitfinex","ETHUSD",1718897614193,2.089,3531.9,3530.7,0.69678631]
["bitfinex","ETHUSD",1718897614392,3.8752,3532.0,3530.7,0.69678631]
["bitfinex","ETHUSD",1718897614393,2.089,3531.5,3530.7,0.69678631]
["bitfinex","ETHUSD",1718897617306,2.089,3531.9,3530.7,0.69678631]
["bitfinex","ETHUSD",1718897619184,2.089,3531.9,3530.8,0.39702863]
["bitfinex","ETHUSD",1718897620828,2.089,3531.9,3530.7,0.69678631]
["bitfinex","ETHUSD",1718897622005,0.44406447,3532.1,3531.0,2.989]
["bitfinex","ETHUSD",1718897622383,0.44406447,3532.1,3530.9,3.3103]
["bitfinex","ETHUSD",1718897624188,2.53306447,3532.1,3530.9,3.3103]
["bitfinex","ETHUSD",1718897624388,2.53306447,3532.1,3531.0,0.71237963]
["bitfinex","ETHUSD",1718897628596,3.6248,3532.0,3531.0,0.71237963]
["bitfinex","ETHUSD",1718897634124,0.44406447,3532.1,3531.0,0.71237963]
["bitfinex","ETHUSD",1718897634801,2.089,3531.9,3531.0,0.71237963]
["bitfinex","ETHUSD",1718897635537,2.089,3531.5,3531.0,0.71237963]
["bitfinex","ETHUSD",1718897635844,2.089,3531.5,3530.9,6.68563122]
["bitfinex","ETHUSD",1718897639309,2.089,3531.5,3530.7,0.69678631]
["bitfinex","ETHUSD",1718897641539,2.089,3531.1,3530.7,0.69678631]
["bitfinex","ETHUSD",1718897641861,3.6582,3531.0,3530.5,6.68563122]
["bitfinex","ETHUSD",1718897642743,3.6582,3531.0,3530.4,0.66856312]
["bitfinex","ETHUSD",1718897643062,3.6582,3531.0,3530.0,19.65]
["bitfinex","ETHUSD",1718897643836,3.7961,3531.3,3530.0,19.65]
["bitfinex","ETHUSD",1718897644575,3.7961,3531.7,3530.1,6.3004]
["bitfinex","ETHUSD",1718897644849,0.44406447,3532.1,3530.1,6.3004]
["bitfinex","ETHUSD",1718897644850,4.24016447,3532.1,3530.4,3.3004]
["bitfinex","ETHUSD",1718897645014,4.24016447,3532.1,3530.6,9.51800122]
["bitfinex","ETHUSD",1718897645212,4.24016447,3532.1,3530.7,3.3004]
["bitfinex","ETHUSD",1718897645647,4.24016447,3532.1,3530.7,6.13267]
["bitfinex","ETHUSD",1718897646781,4.24016447,3532.1,3530.7,3.3004]
["bitfinex","ETHUSD",1718897647079,4.24016447,3532.1,3530.7,6.13268]
["bitfinex","ETHUSD",1718897647364,4.24016447,3532.1,3530.8,2.18131512]
["bitfinex","ETHUSD",1718897653897,4.24016447,3532.1,3531.0,2.83203]
["bitfinex","ETHUSD",1718897654184,3.7961,3532.1,3531.0,2.83203]
["bitfinex","ETHUSD",1718897654355,3.7961,3532.1,3531.0,5.82103]
["bitfinex","ETHUSD",1718897656258,3.5645,3532.8,3531.1,2.83196]
["bitfinex","ETHUSD",1718897656448,3.5645,3532.8,3531.2,5.83187]
["bitfinex","ETHUSD",1718897656642,3.5645,3532.8,3531.3,6.68563122]
["bitfinex","ETHUSD",1718897657384,4.3187,3532.7,3531.3,6.68563122]
["bitfinex","ETHUSD",1718897657592,2.089,3532.3,3531.3,6.68563122]
["bitfinex","ETHUSD",1718897657745,3.7687,3532.2,3531.3,6.68563122]
["bitfinex","ETHUSD",1718897657947,4.3187,3532.1,3531.3,6.68563122]
["bitfinex","ETHUSD",1718897659088,3.7534,3531.8,3531.3,6.68563122]
["bitfinex","ETHUSD",1718897659263,3.7534,3531.8,3530.8,2.18131512]
["bitfinex","ETHUSD",1718897660005,4.3034,3531.7,3530.8,2.18131512]
["bitfinex","ETHUSD",1718897660788,3.7534,3531.7,3530.9,0.0566371]
["bitfinex","ETHUSD",1718897660944,3.7534,3531.7,3530.8,2.18131512]
["bitfinex","ETHUSD",1718897664287,3.6729,3532.5,3530.9,3.2965]
["bitfinex","ETHUSD",1718897664489,5.7619,3532.5,3531.0,0.54778151]
["bitfinex","ETHUSD",1718897664706,3.666,3531.4,3530.8,2.18131512]
["bitfinex","ETHUSD",1718897665055,3.666,3531.4,3530.6,6.68563122]
["bitfinex","ETHUSD",1718897670449,4.293,3531.3,3530.6,6.68563122]
["bitfinex","ETHUSD",1718897670598,0.6382,3531.2,3530.6,6.68563122]
["bitfinex","ETHUSD",1718897670798,3.743,3531.3,3530.6,6.68563122]
["bitfinex","ETHUSD",1718897671039,3.743,3531.1,3530.6,6.68563122]
["bitfinex","ETHUSD",1718897675152,3.743,3531.1,3530.0,6.68563122]
["bitfinex","ETHUSD",1718897675356,3.743,3531.1,3530.1,0.66856312]
["bitfinex","ETHUSD",1718897676542,3.8374,3531.9,3530.2,3.2965]
["bitfinex","ETHUSD",1718897676885,3.0,3531.8,3530.4,6.68563122]
["bitfinex","ETHUSD",1718897677164,3.8374,3531.9,3530.5,0.99821312]
["bitfinex","ETHUSD",1718897677467,3.8374,3531.9,3530.4,6.68563122]
["bitfinex","ETHUSD",1718897677468,3.8374,3530.9,3530.4,6.68563122]
["bitfinex","ETHUSD",1718897677671,3.8374,3530.9,3529.8,6.68563122]
["bitfinex","ETHUSD",1718897691935,0.39832755,3531.8,3530.1,6.2845]
["bitfinex","ETHUSD",1718897691936,3.8622,3531.3,3530.1,6.2845]
["bitfinex","ETHUSD",1718897692146,3.8622,3531.3,3530.2,3.46112]
["bitfinex","ETHUSD",1718897692443,3.8622,3531.3,3530.2,0.62845]
["bitfinex","ETHUSD",1718897694835,3.8622,3531.3,3530.2,3.74558]
["bitfinex","ETHUSD",1718897695213,3.8622,3531.3,3530.3,2.83258]
["bitfinex","ETHUSD",1718897695417,3.8622,3531.3,3530.4,1.28628]
["bitfinex","ETHUSD",1718897699628,4.7302,3531.3,3530.4,1.28628]
["bitfinex","ETHUSD",1718897701179,3.8622,3531.3,3530.4,1.28628]
["bitfinex","ETHUSD",1718897702751,3.6448,3532.2,3530.7,2.83228]
["bitfinex","ETHUSD",1718897703047,3.6448,3532.2,3531.2,0.868]
["bitfinex","ETHUSD",1718897704227,3.6448,3532.2,3531.4,0.868]
["bitfinex","ETHUSD",1718897704428,3.6448,3532.2,3531.5,0.3868]
["bitfinex","ETHUSD",1718897706527,3.487,3532.8,3531.8,2.83134]
["bitfinex","ETHUSD",1718897706734,0.44407085,3532.9,3531.9,2.83133]
["bitfinex","ETHUSD",1718897706925,0.44407085,3532.9,3531.9,0.283134]
["bitfinex","ETHUSD",1718897707129,0.44407085,3532.9,3532.0,0.05660793]
["bitfinex","ETHUSD",1718897707565,0.44407085,3532.9,3531.9,3.283134]
["bitfinex","ETHUSD",1718897709755,0.44407085,3532.9,3531.9,6.114464]
["bitfinex","ETHUSD",1718897709927,0.44407085,3532.9,3532.0,4.3021824]
["bitfinex","ETHUSD",1718897710133,0.44407085,3532.9,3532.1,3.0]
["bitfinex","ETHUSD",1718897710467,0.44407085,3532.9,3532.2,0.05660762]
["bitfinex","ETHUSD",1718897710667,0.44407085,3532.9,3532.4,2.83087]
["bitfinex","ETHUSD",1718897710877,0.44407085,3532.9,3532.5,2.88738988]
["bitfinex","ETHUSD",1718897711031,0.44407085,3532.9,3532.6,0.28873899]
["bitfinex","ETHUSD",1718897712366,3.6628,3533.5,3532.6,0.28873899]
["bitfinex","ETHUSD",1718897713559,3.6628,3533.5,3532.6,3.28873899]
["bitfinex","ETHUSD",1718897714178,3.3884,3533.9,3532.6,3.11946899]
["bitfinex","ETHUSD",1718897714368,3.3884,3533.9,3532.7,1.25042067]
["bitfinex","ETHUSD",1718897714563,3.3884,3533.9,3532.8,0.05659416]
["bitfinex","ETHUSD",1718897716181,3.3884,3533.9,3532.7,4.1938249]
["bitfinex","ETHUSD",1718897716364,0.44384277,3533.7,3532.7,4.1938249]
["bitfinex","ETHUSD",1718897716684,0.44384277,3533.7,3532.8,1.39989551]
["bitfinex","ETHUSD",1718897717858,0.44384277,3533.7,3532.9,0.01449497]
["bitfinex","ETHUSD",1718897718880,0.44384277,3533.7,3532.9,0.02582489]
["bitfinex","ETHUSD",1718897719496,0.44384277,3533.7,3532.8,1.39989551]
["bitfinex","ETHUSD",1718897720509,2.082,3533.3,3532.8,1.39989551]
["bitfinex","ETHUSD",1718897720795,2.082,3533.3,3532.6,6.97437021]
["bitfinex","ETHUSD",1718897720796,3.3932,3533.2,3532.6,6.68563122]
["bitfinex","ETHUSD",1718897721303,3.3932,3533.2,3532.4,19.65]
["bitfinex","ETHUSD",1718897721508,2.082,3532.9,3532.4,19.65]
["bitfinex","ETHUSD",1718897721723,3.3932,3532.8,3532.4,1.75251939]
["bitfinex","ETHUSD",1718897726089,3.3932,3532.8,3532.1,6.68563122]
["bitfinex","ETHUSD",1718897727472,3.3932,3532.4,3531.7,26.33563122]
["bitfinex","ETHUSD",1718897729882,0.44384277,3533.7,3531.7,26.33563122]
["bitfinex","ETHUSD",1718897729883,3.5033,3533.6,3531.7,26.33563122]
["bitfinex","ETHUSD",1718897730211,3.5033,3533.0,3531.7,26.33563122]
["bitfinex","ETHUSD",1718897731909,3.5033,3533.0,3531.7,6.68563122]
["bitfinex","ETHUSD",1718897732111,3.5033,3533.0,3531.8,1.89356312]
["bitfinex","ETHUSD",1718897732839,2.082,3532.7,3531.8,1.89356312]
["bitfinex","ETHUSD",1718897733118,2.082,3532.7,3531.7,6.68563122]
["bitfinex","ETHUSD",1718897733119,3.539,3532.6,3531.7,6.68563122]
["bitfinex","ETHUSD",1718897733479,3.539,3531.9,3531.7,6.68563122]
["bitfinex","ETHUSD",1718897733810,3.539,3531.9,3530.8,12.25]
["bitfinex","ETHUSD",1718897734035,2.082,3531.6,3530.9,0.3]
["bitfinex","ETHUSD",1718897734725,3.5735,3531.5,3530.9,0.3]
["bitfinex","ETHUSD",1718897736828,3.5735,3531.5,3530.6,19.65]
["bitfinex","ETHUSD",1718897737021,2.082,3531.2,3530.6,19.65]
["bitfinex","ETHUSD",1718897738238,3.5735,3531.5,3530.6,19.65]
["bitfinex","ETHUSD",1718897739155,3.5735,3531.5,3530.7,0.05663451]
["bitfinex","ETHUSD",1718897739357,3.5735,3531.5,3530.8,0.05663461]
["bitfinex","ETHUSD",1718897739544,3.6136,3531.8,3530.8,1.97066346]
["bitfinex","ETHUSD",1718897739721,3.6136,3531.8,3530.4,22.638]
["bitfinex","ETHUSD",1718897739927,3.6136,3531.8,3530.4,19.65]
["bitfinex","ETHUSD",1718897740140,3.6136,3531.8,3530.5,2.77642813]
["bitfinex","ETHUSD",1718897741061,1.704,3532.6,3530.5,2.77642813]
["bitfinex","ETHUSD",1718897741062,2.082,3531.1,3530.5,2.77642813]
["bitfinex","ETHUSD",1718897741260,3.3492,3531.0,3530.3,6.68563122]
["bitfinex","ETHUSD",1718897743641,3.3492,3531.0,3530.2,19.65]
["bitfinex","ETHUSD",1718897743851,3.3492,3531.0,3530.3,1.39044582]
["bitfinex","ETHUSD",1718897744047,3.3492,3531.0,3530.0,6.68563122]
["bitfinex","ETHUSD",1718897744252,2.082,3530.7,3530.0,6.68563122]
["bitfinex","ETHUSD",1718897745040,3.6318,3530.6,3530.0,6.68563122]
["bitfinex","ETHUSD",1718897749568,3.6318,3530.6,3529.7,19.65]
["bitfinex","ETHUSD",1718897749864,3.6318,3530.6,3529.6,6.68563122]
["bitfinex","ETHUSD",1718897750070,3.6318,3530.6,3529.7,2.77642813]
["bitfinex","ETHUSD",1718897751865,3.5338,3531.0,3529.7,2.77642813]
["bitfinex","ETHUSD",1718897752261,3.5338,3531.0,3529.7,5.53592813]
["bitfinex","ETHUSD",1718897752887,3.5338,3531.0,3529.7,2.77642813]
["bitfinex","ETHUSD",1718897754349,2.082,3530.7,3529.7,2.77642813]
["bitfinex","ETHUSD",1718897754672,2.082,3530.7,3529.8,2.77642813]
["bitfinex","ETHUSD",1718897755077,3.495,3530.6,3529.8,2.77642813]
["bitfinex","ETHUSD",1718897755268,3.495,3530.6,3529.6,6.68563122]
["bitfinex","ETHUSD",1718897756984,2.082,3530.3,3529.6,6.68563122]
["bitfinex","ETHUSD",1718897757151,2.082,3530.3,3529.5,19.65]
["bitfinex","ETHUSD",1718897757152,3.6227,3530.2,3529.5,19.65]
["bitfinex","ETHUSD",1718897757348,2.082,3529.9,3529.5,19.65]
["bitfinex","ETHUSD",1718897759364,2.082,3529.9,3529.6,1.965]
["bitfinex","ETHUSD",1718897760176,2.082,3529.9,3529.5,19.65]
["bitfinex","ETHUSD",1718897760995,3.6015,3529.8,3529.5,19.65]
["bitfinex","ETHUSD",1718897761200,3.6015,3529.8,3528.7,6.68563122]
["bitfinex","ETHUSD",1718897762481,3.5325,3529.4,3528.7,6.68563122]
["bitfinex","ETHUSD",1718897762695,2.082,3529.1,3528.7,6.68563122]
["bitfinex","ETHUSD",1718897763207,3.5325,3529.4,3528.7,6.68563122]
["bitfinex","ETHUSD",1718897763770,3.5325,3529.4,3528.8,0.05656402]
["bitfinex","ETHUSD",1718897763970,0.28439527,3530.7,3528.8,0.05656402]
["bitfinex","ETHUSD",1718897763971,3.5006,3529.8,3528.8,0.05656402]
["bitfinex","ETHUSD",1718897764173,3.5006,3530.2,3528.9,0.67421952]
["bitfinex","ETHUSD",1718897764372,3.5006,3530.2,3529.0,1.03478507]
["bitfinex","ETHUSD",1718897766472,3.5006,3530.2,3529.1,2.7577]
["bitfinex","ETHUSD",1718897767191,2.082,3530.5,3529.1,2.7577]
["bitfinex","ETHUSD",1718897767500,2.082,3530.5,3529.1,9.44333122]
["bitfinex","ETHUSD",1718897774529,3.5298,3531.2,3529.7,2.8331]
["bitfinex","ETHUSD",1718897774742,3.5298,3531.6,3530.2,2.83267]
["bitfinex","ETHUSD",1718897774891,3.5298,3531.6,3530.3,3.2839]
["bitfinex","ETHUSD",1718897775244,2.082,3531.8,3530.3,3.2839]
["bitfinex","ETHUSD",1718897775464,2.082,3531.8,3530.4,6.68563122]
["bitfinex","ETHUSD",1718897775613,2.082,3531.8,3530.5,1.28021212]
["bitfinex","ETHUSD",1718897775931,3.5298,3532.0,3530.7,2.7577]
["bitfinex","ETHUSD",1718897776226,2.082,3532.2,3530.7,2.7577]
["bitfinex","ETHUSD",1718897776431,2.082,3532.2,3530.7,5.58998]
["bitfinex","ETHUSD",1718897776729,0.44408237,3531.9,3530.8,1.56906421]
["bitfinex","ETHUSD",1718897778516,0.44408237,3531.9,3530.8,2.8322]
["bitfinex","ETHUSD",1718897778850,0.44408237,3531.9,3530.7,5.58998]
["bitfinex","ETHUSD",1718897779216,0.44408237,3531.9,3530.8,0.05076436]
["bitfinex","ETHUSD",1718897779919,0.44408237,3531.9,3530.9,2.83213]
["bitfinex","ETHUSD",1718897780119,0.44408237,3531.9,3531.0,1.19804892]
["bitfinex","ETHUSD",1718897781851,0.44408237,3531.9,3531.0,1.14728744]
["bitfinex","ETHUSD",1718897782227,2.082,3531.4,3530.6,19.65]
["bitfinex","ETHUSD",1718897782426,2.082,3531.0,3530.6,19.65]
["bitfinex","ETHUSD",1718897782629,2.082,3531.0,3530.1,26.33563122]
["bitfinex","ETHUSD",1718897782858,3.3805,3530.9,3530.1,7.91063122]
["bitfinex","ETHUSD",1718897783059,2.082,3530.6,3530.1,6.68563122]
["bitfinex","ETHUSD",1718897784597,3.3805,3530.9,3530.1,6.68563122]
["bitfinex","ETHUSD",1718897784762,2.082,3531.0,3530.1,6.68563122]
["bitfinex","ETHUSD",1718897784930,2.082,3531.0,3530.2,0.66856312]
["bitfinex","ETHUSD",1718897785272,3.4358,3531.4,3530.2,0.66856312]
["bitfinex","ETHUSD",1718897785273,5.5178,3531.4,3530.2,0.66856312]
["bitfinex","ETHUSD",1718897786849,2.082,3531.0,3530.1,6.68563122]
["bitfinex","ETHUSD",1718897787553,2.78,3531.2,3530.1,6.68563122]
["bitfinex","ETHUSD",1718897787741,0.55,3531.1,3530.1,6.68563122]
["bitfinex","ETHUSD",1718897787932,1.28158,3531.1,3530.1,6.68563122]
["bitfinex","ETHUSD",1718897788897,3.4358,3531.4,3530.1,6.68563122]
["bitfinex","ETHUSD",1718897789037,4.11928237,3531.9,3530.1,6.68563122]
["bitfinex","ETHUSD",1718897789232,4.11928237,3531.9,3530.2,2.7559]
["bitfinex","ETHUSD",1718897789438,2.78,3531.6,3530.2,2.7559]
["bitfinex","ETHUSD",1718897789695,2.78,3531.6,3530.3,0.94415312]
["bitfinex","ETHUSD",1718897790040,2.78,3531.6,3530.3,6.93215312]
["bitfinex","ETHUSD",1718897790852,2.78,3531.6,3530.4,2.83253]
["bitfinex","ETHUSD",1718897791180,2.78,3531.6,3530.5,2.988]
["bitfinex","ETHUSD",1718897791689,2.78,3531.6,3530.3,4.22805312]
["bitfinex","ETHUSD",1718897792001,2.78,3531.6,3530.4,1.65022643]
["bitfinex","ETHUSD",1718897792150,2.78,3531.6,3530.4,4.65022643]
["bitfinex","ETHUSD",1718897792555,2.78,3531.6,3530.4,1.65022643]
["bitfinex","ETHUSD",1718897793180,6.1862,3531.6,3530.4,1.65022643]
["bitfinex","ETHUSD",1718897793335,2.78,3531.6,3530.4,1.65022643]
["bitfinex","ETHUSD",1718897793537,2.78,3531.6,3530.5,1.32268064]
["bitfinex","ETHUSD",1718897793769,0.44408237,3531.9,3530.5,1.32268064]
["bitfinex","ETHUSD",1718897794278,0.44408237,3531.9,3530.8,5.82021]
["bitfinex","ETHUSD",1718897794570,0.44408237,3531.9,3530.9,11.57602]
["bitfinex","ETHUSD",1718897794771,0.44408237,3531.9,3531.0,1.440831]
["bitfinex","ETHUSD",1718897795888,2.78,3532.1,3531.0,1.440831]
["bitfinex","ETHUSD",1718897796256,2.78,3532.1,3530.9,5.7559]
["bitfinex","ETHUSD",1718897797299,2.78,3532.1,3530.9,11.57603]
["bitfinex","ETHUSD",1718897797463,0.44406653,3532.5,3530.9,11.57603]
["bitfinex","ETHUSD",1718897797666,0.44406653,3532.5,3530.9,5.7559]
["bitfinex","ETHUSD",1718897797881,0.44406653,3532.5,3530.9,8.7439]
["bitfinex","ETHUSD",1718897798161,0.44406653,3532.5,3531.0,1.440839]
["bitfinex","ETHUSD",1718897798487,2.78,3532.1,3531.0,1.440839]
["bitfinex","ETHUSD",1718897798663,2.78,3532.1,3530.9,5.7559]
["bitfinex","ETHUSD",1718897800893,3.6019,3532.0,3530.9,5.7559]
["bitfinex","ETHUSD",1718897801092,3.6019,3532.0,3530.7,19.65]
["bitfinex","ETHUSD",1718897806182,3.6019,3532.0,3530.5,36.24663186]
["bitfinex","ETHUSD",1718897806429,3.6019,3532.0,3530.6,4.54144383]
["bitfinex","ETHUSD",1718897806580,3.6019,3532.0,3530.6,4.57511807]
["bitfinex","ETHUSD",1718897807125,3.6019,3532.0,3530.6,4.54144383]
["bitfinex","ETHUSD",1718897807699,2.084,3531.3,3530.6,4.54144383]
["bitfinex","ETHUSD",1718897808025,2.084,3531.3,3530.7,2.77642813]
["bitfinex","ETHUSD",1718897809823,5.532,3531.3,3530.7,2.77642813]
["bitfinex","ETHUSD",1718897810823,5.532,3531.3,3530.6,4.54144383]
["bitfinex","ETHUSD",1718897810824,2.084,3530.9,3530.6,1.54144383]
["bitfinex","ETHUSD",1718897811008,2.084,3530.9,3530.5,1.32268064]
["bitfinex","ETHUSD",1718897813291,3.3539,3530.8,3530.3,19.65]
["bitfinex","ETHUSD",1718897813486,2.084,3530.4,3529.8,26.33563122]
["bitfinex","ETHUSD",1718897813689,2.084,3531.6,3529.5,19.65]
["bitfinex","ETHUSD",1718897813690,2.084,3530.0,3529.5,19.65]
["bitfinex","ETHUSD",1718897813925,2.084,3530.0,3529.5,19.95]
["bitfinex","ETHUSD",1718897814128,2.084,3530.0,3529.5,0.3]
["bitfinex","ETHUSD",1718897815671,2.084,3530.0,3529.2,19.65]
["bitfinex","ETHUSD",1718897815836,3.3539,3530.3,3529.2,19.65]
["bitfinex","ETHUSD",1718897815837,2.084,3529.6,3529.2,19.65]
["bitfinex","ETHUSD",1718897816018,2.084,3529.6,3528.9,19.65]
["bitfinex","ETHUSD",1718897816216,2.084,3529.6,3529.0,5.77642813]
["bitfinex","ETHUSD",1718897817101,3.0,3531.3,3529.0,2.77642813]
["bitfinex","ETHUSD",1718897817102,2.084,3529.2,3529.0,2.77642813]
["bitfinex","ETHUSD",1718897817306,2.084,3529.2,3528.9,19.65]
["bitfinex","ETHUSD",1718897817493,2.084,3529.2,3528.5,19.65]
["bitfinex","ETHUSD",1718897817687,2.084,3529.2,3528.5,20.875]
["bitfinex","ETHUSD",1718897821131,2.084,3529.2,3528.5,1.225]
["bitfinex","ETHUSD",1718897821444,2.084,3528.9,3528.5,1.225]
["bitfinex","ETHUSD",1718897821632,2.084,3528.9,3528.4,6.68563122]
["bitfinex","ETHUSD",1718897821829,2.084,3528.9,3528.2,19.65]
["bitfinex","ETHUSD",1718897823029,3.298,3529.5,3528.4,2.6229]
["bitfinex","ETHUSD",1718897823249,2.084,3529.7,3528.6,0.2839]
["bitfinex","ETHUSD",1718897823884,2.084,3529.3,3528.5,12.21172122]
["bitfinex","ETHUSD",1718897824091,2.084,3528.9,3528.5,9.21172122]
["bitfinex","ETHUSD",1718897824290,2.084,3528.9,3528.3,19.65]
["bitfinex","ETHUSD",1718897826054,2.084,3528.5,3528.3,19.65]
["bitfinex","ETHUSD",1718897826545,5.5831,3528.5,3528.1,19.65]
["bitfinex","ETHUSD",1718897826751,5.5831,3528.5,3528.2,2.63356312]
["bitfinex","ETHUSD",1718897830658,5.4411,3528.5,3528.2,2.63356312]
["bitfinex","ETHUSD",1718897831014,2.084,3528.8,3528.2,2.63356312]
["bitfinex","ETHUSD",1718897831157,2.084,3528.8,3528.3,0.26335631]
["bitfinex","ETHUSD",1718897831854,2.084,3528.4,3528.3,0.26335631]
["bitfinex","ETHUSD",1718897832052,2.084,3528.4,3527.9,19.65]
["bitfinex","ETHUSD",1718897832694,2.056,3528.4,3527.9,19.65]
["bitfinex","ETHUSD",1718897836163,3.6288,3528.7,3527.7,6.68563122]
["bitfinex","ETHUSD",1718897836506,2.084,3528.4,3527.8,0.66856312]
["bitfinex","ETHUSD",1718897837896,2.084,3527.9,3527.8,0.66856312]
["bitfinex","ETHUSD",1718897838102,2.084,3527.9,3527.4,19.65]
["bitfinex","ETHUSD",1718897840867,2.084,3527.9,3527.2,19.65]
["bitfinex","ETHUSD",1718897841803,3.3684,3527.8,3527.2,19.65]
["bitfinex","ETHUSD",1718897842009,3.3684,3527.8,3527.3,2.63356312]
["bitfinex","ETHUSD",1718897843265,5.4524,3527.8,3527.3,2.63356312]
["bitfinex","ETHUSD",1718897845304,2.084,3527.8,3527.1,6.68563122]
["bitfinex","ETHUSD",1718897846685,3.3461,3528.1,3527.1,9.25703122]
["bitfinex","ETHUSD",1718897847100,3.3461,3528.1,3527.1,6.68563122]
["bitfinex","ETHUSD",1718897847404,2.084,3527.8,3527.1,6.68563122]
["bitfinex","ETHUSD",1718897847709,2.084,3527.4,3527.2,2.63356312]
["bitfinex","ETHUSD",1718897847905,2.084,3527.4,3527.1,6.68563122]
["bitfinex","ETHUSD",1718897848965,3.4544,3527.7,3527.1,6.68563122]
["bitfinex","ETHUSD",1718897849224,2.084,3527.7,3527.1,6.68563122]
["bitfinex","ETHUSD",1718897849511,3.3812,3528.1,3527.1,12.09216122]
["bitfinex","ETHUSD",1718897849710,2.084,3528.4,3527.2,2.988]
["bitfinex","ETHUSD",1718897849883,2.084,3528.4,3527.3,2.83502]
["bitfinex","ETHUSD",1718897850084,2.084,3528.4,3527.2,5.8231]
["bitfinex","ETHUSD",1718897850985,2.084,3528.4,3527.1,9.54093122]
["bitfinex","ETHUSD",1718897851175,3.3812,3528.5,3527.2,6.107]
["bitfinex","ETHUSD",1718897851486,3.0,3529.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718897851678,2.084,3528.8,3527.8,6.68563122]
["bitfinex","ETHUSD",1718897851881,2.084,3528.8,3527.9,1.25204012]
["bitfinex","ETHUSD",1718897855687,2.084,3528.8,3528.0,0.05667857]
["bitfinex","ETHUSD",1718897856074,2.084,3528.8,3527.9,1.25204012]
["bitfinex","ETHUSD",1718897856279,0.44445661,3528.7,3527.9,4.25204012]
["bitfinex","ETHUSD",1718897856476,0.44445661,3528.7,3528.0,1.09376713]
["bitfinex","ETHUSD",1718897860425,0.44445661,3528.7,3528.1,0.05646384]
["bitfinex","ETHUSD",1718897860996,0.44445661,3528.7,3528.0,1.09376713]
["bitfinex","ETHUSD",1718897861196,3.3771,3529.2,3528.3,2.83421]
["bitfinex","ETHUSD",1718897861537,3.98819318,3529.6,3528.6,2.83396]
["bitfinex","ETHUSD",1718897861844,3.98819318,3529.6,3528.7,3.0]
["bitfinex","ETHUSD",1718897862011,3.98819318,3529.6,3528.4,13.12268222]
["bitfinex","ETHUSD",1718897862639,2.084,3529.3,3528.4,10.55128222]
["bitfinex","ETHUSD",1718897862809,3.4806,3529.2,3528.4,10.55128222]
["bitfinex","ETHUSD",1718897863633,3.4806,3529.2,3528.4,9.68563122]
["bitfinex","ETHUSD",1718897864701,3.4806,3529.2,3528.4,3.0]
["bitfinex","ETHUSD",1718897869107,3.4806,3529.2,3528.0,3.2839]
["bitfinex","ETHUSD",1718897870436,3.4806,3529.2,3528.0,6.11835]
["bitfinex","ETHUSD",1718897871046,3.4806,3529.2,3528.0,3.0]
["bitfinex","ETHUSD",1718897871245,3.4806,3529.2,3528.0,5.77642813]
["bitfinex","ETHUSD",1718897871246,3.5234,3528.8,3528.0,5.77642813]
["bitfinex","ETHUSD",1718897872188,0.55646,3529.2,3527.9,6.68563122]
["bitfinex","ETHUSD",1718897872189,3.4496,3528.4,3527.9,6.68563122]
["bitfinex","ETHUSD",1718897873331,3.4496,3528.4,3528.0,3.0]
["bitfinex","ETHUSD",1718897873727,3.4496,3528.4,3527.9,6.68563122]
["bitfinex","ETHUSD",1718897874972,3.4496,3528.4,3527.8,19.65]
["bitfinex","ETHUSD",1718897875129,3.4496,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1718897875477,3.4496,3528.4,3527.9,5.59339]
["bitfinex","ETHUSD",1718897879228,2.5854,3528.7,3527.9,5.59339]
["bitfinex","ETHUSD",1718897881161,2.084,3528.5,3527.9,5.59339]
["bitfinex","ETHUSD",1718897881343,2.084,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718897881538,2.084,3528.5,3527.7,3.0]
["bitfinex","ETHUSD",1718897881758,2.084,3528.5,3527.8,0.05668216]
["bitfinex","ETHUSD",1718897882063,2.084,3528.5,3527.9,2.27066822]
["bitfinex","ETHUSD",1718897882665,2.5854,3528.7,3527.9,2.27066822]
["bitfinex","ETHUSD",1718897882863,2.5854,3528.7,3528.0,0.05660341]
["bitfinex","ETHUSD",1718897883163,2.5854,3528.7,3528.1,0.05660306]
["bitfinex","ETHUSD",1718897883382,2.084,3529.3,3528.1,0.57278419]
["bitfinex","ETHUSD",1718897883538,2.084,3529.3,3528.1,0.51618113]
["bitfinex","ETHUSD",1718897883927,2.084,3529.3,3528.1,3.35056113]
["bitfinex","ETHUSD",1718897884133,2.5656,3529.5,3528.4,3.2719]
["bitfinex","ETHUSD",1718897884332,2.5656,3529.5,3528.5,2.83406]
["bitfinex","ETHUSD",1718897884571,2.5656,3529.5,3528.6,3.0]
["bitfinex","ETHUSD",1718897885065,0.44439318,3529.6,3528.6,3.0]
["bitfinex","ETHUSD",1718897885066,0.44439318,3529.6,3528.7,2.83387]
["bitfinex","ETHUSD",1718897885266,0.44439318,3529.6,3528.8,3.92342641]
["bitfinex","ETHUSD",1718897887689,0.44439318,3529.6,3529.1,2.83356]
["bitfinex","ETHUSD",1718897887896,0.44439318,3529.6,3529.3,2.83339]
["bitfinex","ETHUSD",1718897888101,0.44439318,3529.6,3529.2,3.0]
["bitfinex","ETHUSD",1718897888287,4.6262,3530.3,3529.3,0.583356]
["bitfinex","ETHUSD",1718897889172,0.44429799,3530.4,3529.3,0.555356]
["bitfinex","ETHUSD",1718897889371,0.44429799,3530.4,3529.5,2.83325]
["bitfinex","ETHUSD",1718897889556,0.44429799,3530.4,3529.7,2.83309]
["bitfinex","ETHUSD",1718897889898,2.084,3530.9,3530.1,0.2839]
["bitfinex","ETHUSD",1718897890088,2.5139,3531.1,3530.1,0.2839]
["bitfinex","ETHUSD",1718897890287,2.5139,3531.1,3530.1,3.2839]
["bitfinex","ETHUSD",1718897890461,2.5139,3531.1,3530.1,6.11661]
["bitfinex","ETHUSD",1718897890857,2.5139,3531.1,3530.1,6.11667]
["bitfinex","ETHUSD",1718897891090,0.44419807,3531.4,3530.3,2.83261]
["bitfinex","ETHUSD",1718897891300,0.44419807,3531.4,3530.5,2.83238]
["bitfinex","ETHUSD",1718897891493,0.44419807,3531.4,3530.6,3.0]
["bitfinex","ETHUSD",1718897891903,0.44419807,3531.4,3530.3,3.0]
["bitfinex","ETHUSD",1718897892076,0.44419807,3531.4,3530.4,4.02063181]
["bitfinex","ETHUSD",1718897892281,0.44419807,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1718897892908,0.44419807,3531.4,3530.5,5.83244]
["bitfinex","ETHUSD",1718897893062,0.44419807,3531.4,3530.6,2.83237]
["bitfinex","ETHUSD",1718897893483,0.44419807,3531.4,3530.5,5.69044]
["bitfinex","ETHUSD",1718897893696,0.44419807,3531.4,3530.6,1.26991518]
["bitfinex","ETHUSD",1718897894201,0.44419807,3531.4,3530.4,2.8325]
["bitfinex","ETHUSD",1718897895104,0.44419807,3531.4,3530.3,2.988]
["bitfinex","ETHUSD",1718897895397,0.44419807,3531.4,3530.5,2.988]
["bitfinex","ETHUSD",1718897895620,0.44419807,3531.4,3530.6,3.0]
["bitfinex","ETHUSD",1718897897478,0.44419807,3531.4,3530.5,5.988]
["bitfinex","ETHUSD",1718897897680,0.44419807,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1718897897910,2.084,3531.3,3530.3,3.0]
["bitfinex","ETHUSD",1718897898080,2.4968,3531.2,3530.3,3.0]
["bitfinex","ETHUSD",1718897902322,2.4968,3531.2,3530.3,5.8326]
["bitfinex","ETHUSD",1718897903314,2.4968,3531.2,3530.3,3.0]
["bitfinex","ETHUSD",1718897905990,2.4968,3531.2,3530.5,2.83244]
["bitfinex","ETHUSD",1718897906191,0.44419807,3531.4,3530.7,2.83229]
["bitfinex","ETHUSD",1718897906608,0.44419807,3531.4,3530.8,3.0]
["bitfinex","ETHUSD",1718897906807,0.44419807,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1718897907813,0.44419807,3531.4,3530.6,3.714344]
["bitfinex","ETHUSD",1718897908131,0.44419807,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1718897908437,0.44419807,3531.4,3530.5,3.0]
["bitfinex","ETHUSD",1718897908630,0.44419807,3531.4,3530.5,5.83245]
["bitfinex","ETHUSD",1718897908939,2.6156,3531.5,3530.6,0.583245]
["bitfinex","ETHUSD",1718897909479,2.6156,3531.5,3530.3,3.0]
["bitfinex","ETHUSD",1718897910278,2.084,3531.3,3530.3,3.0]
["bitfinex","ETHUSD",1718897910603,2.5878,3531.2,3530.3,3.0]
["bitfinex","ETHUSD",1718897913106,2.084,3530.9,3530.2,6.68563122]
["bitfinex","ETHUSD",1718897913307,2.57,3530.8,3530.2,6.68563122]
["bitfinex","ETHUSD",1718897916633,2.57,3530.8,3529.9,3.0]
["bitfinex","ETHUSD",1718897917802,2.084,3530.7,3529.9,3.0]
["bitfinex","ETHUSD",1718897918421,2.6199,3530.6,3529.9,3.0]
["bitfinex","ETHUSD",1718897919015,2.084,3530.3,3529.8,6.68563122]
["bitfinex","ETHUSD",1718897919244,2.5641,3530.2,3529.8,6.68563122]
["bitfinex","ETHUSD",1718897920068,2.5641,3530.2,3529.6,19.65]
["bitfinex","ETHUSD",1718897922210,2.5641,3530.2,3529.7,0.05665788]
["bitfinex","ETHUSD",1718897922211,4.6481,3530.2,3529.7,0.05665788]
["bitfinex","ETHUSD",1718897922410,4.6481,3530.2,3529.8,1.97066579]
["bitfinex","ETHUSD",1718897923853,2.5641,3530.2,3529.8,1.97066579]
["bitfinex","ETHUSD",1718897924358,2.5641,3530.2,3529.6,19.65]
["bitfinex","ETHUSD",1718897924509,4.6481,3530.2,3529.6,19.65]
["bitfinex","ETHUSD",1718897924932,4.6481,3530.2,3529.7,0.05665631]
["bitfinex","ETHUSD",1718897925144,4.6481,3530.2,3529.6,19.65]
["bitfinex","ETHUSD",1718897925542,4.6481,3530.2,3529.4,19.65]
["bitfinex","ETHUSD",1718897925838,4.6481,3530.2,3529.5,5.77642813]
["bitfinex","ETHUSD",1718897931759,4.6481,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1718897931965,4.6481,3530.2,3529.3,6.68563122]
["bitfinex","ETHUSD",1718897931966,4.6481,3530.2,3529.4,3.0]
["bitfinex","ETHUSD",1718897932163,4.6481,3530.2,3529.4,3.2839]
["bitfinex","ETHUSD",1718897932164,2.5641,3530.2,3529.4,3.2839]
["bitfinex","ETHUSD",1718897932382,2.5641,3530.2,3529.5,1.62084195]
["bitfinex","ETHUSD",1718897932600,2.5641,3530.2,3529.5,1.33694195]
["bitfinex","ETHUSD",1718897933780,2.5641,3530.2,3529.5,0.05665283]
["bitfinex","ETHUSD",1718897935474,2.5641,3530.2,3529.4,3.0]
["bitfinex","ETHUSD",1718897935639,2.5641,3530.2,3529.2,3.2839]
["bitfinex","ETHUSD",1718897936576,2.5641,3530.2,3529.2,6.1174]
["bitfinex","ETHUSD",1718897936777,2.5641,3530.2,3529.4,0.2839]
["bitfinex","ETHUSD",1718897937875,2.5641,3530.2,3529.5,0.0566529]
["bitfinex","ETHUSD",1718897939480,2.5641,3530.2,3529.5,5.83324]
["bitfinex","ETHUSD",1718897939661,2.5641,3530.2,3529.5,3.0]
["bitfinex","ETHUSD",1718897941267,2.5641,3530.2,3529.6,0.2839]
["bitfinex","ETHUSD",1718897941541,2.5641,3530.2,3529.7,0.910523]
["bitfinex","ETHUSD",1718897944259,2.5641,3530.2,3529.3,0.2839]
["bitfinex","ETHUSD",1718897945140,2.5641,3530.2,3529.1,0.2839]
["bitfinex","ETHUSD",1718897946646,2.5641,3530.2,3529.1,3.11742]
["bitfinex","ETHUSD",1718897946977,2.5361,3530.2,3529.2,6.32855336]
["bitfinex","ETHUSD",1718897947154,2.084,3531.2,3529.8,0.2839]
["bitfinex","ETHUSD",1718897947358,2.084,3531.2,3529.9,0.05663925]
["bitfinex","ETHUSD",1718897947555,2.084,3531.2,3529.8,3.2839]
["bitfinex","ETHUSD",1718897947556,2.084,3531.2,3530.1,0.2839]
["bitfinex","ETHUSD",1718897947968,2.084,3531.2,3530.1,3.11665]
["bitfinex","ETHUSD",1718897948145,2.084,3531.6,3530.2,3.0]
["bitfinex","ETHUSD",1718897948350,0.34440943,3532.3,3530.5,2.83245]
["bitfinex","ETHUSD",1718897948658,2.084,3532.0,3530.6,3.05023048]
["bitfinex","ETHUSD",1718897950075,2.4848,3531.5,3530.6,3.0]
["bitfinex","ETHUSD",1718897950395,2.4848,3530.6,3529.4,0.2839]
["bitfinex","ETHUSD",1718897950545,0.45688,3530.5,3529.1,2.83356]
["bitfinex","ETHUSD",1718897950748,2.3428,3530.6,3529.2,2.83349]
["bitfinex","ETHUSD",1718897951016,2.3428,3530.6,3529.2,5.82149]
["bitfinex","ETHUSD",1718897951285,2.084,3530.3,3529.3,0.865514]
["bitfinex","ETHUSD",1718897951592,2.084,3530.3,3528.4,1.33015348]
["bitfinex","ETHUSD",1718897951593,3.0,3531.3,3528.4,0.2962903]
["bitfinex","ETHUSD",1718897951775,2.084,3528.8,3528.2,0.04935737]
["bitfinex","ETHUSD",1718897952281,2.084,3528.8,3527.6,2.988]
["bitfinex","ETHUSD",1718897952282,2.084,3528.8,3527.6,3.2719]
["bitfinex","ETHUSD",1718897952480,2.084,3528.8,3527.6,0.2839]
["bitfinex","ETHUSD",1718897953049,2.084,3528.9,3527.6,0.2839]
["bitfinex","ETHUSD",1718897953762,2.4848,3528.8,3527.5,0.2839]
["bitfinex","ETHUSD",1718897954971,2.4848,3528.8,3527.5,3.2839]
["bitfinex","ETHUSD",1718897955187,2.4848,3528.8,3527.6,0.910692]
["bitfinex","ETHUSD",1718897957158,2.4848,3528.8,3527.6,1.194592]
["bitfinex","ETHUSD",1718897957491,2.4848,3528.8,3527.7,0.05667944]
["bitfinex","ETHUSD",1718897957698,2.4848,3528.8,3527.8,0.05667783]
["bitfinex","ETHUSD",1718897957858,2.4848,3528.8,3527.8,0.70860898]
["bitfinex","ETHUSD",1718897958270,2.4848,3528.8,3527.6,0.2839]
["bitfinex","ETHUSD",1718897958471,2.4848,3528.8,3527.4,3.2839]
["bitfinex","ETHUSD",1718897959154,2.084,3528.5,3527.4,3.2839]
["bitfinex","ETHUSD",1718897959357,2.084,3528.5,3527.0,3.2719]
["bitfinex","ETHUSD",1718897961107,2.084,3528.5,3527.1,3.2839]
["bitfinex","ETHUSD",1718897962416,2.084,3528.5,3527.1,6.11908]
["bitfinex","ETHUSD",1718897962622,2.084,3528.5,3527.2,1.194608]
["bitfinex","ETHUSD",1718897963449,2.084,3528.5,3527.2,4.029688]
["bitfinex","ETHUSD",1718897963726,2.084,3528.5,3527.3,3.2839]
["bitfinex","ETHUSD",1718897963936,2.084,3528.5,3527.4,3.0]
["bitfinex","ETHUSD",1718897964134,2.084,3528.5,3527.3,0.2839]
["bitfinex","ETHUSD",1718897964337,2.084,3528.5,3527.2,0.910708]
["bitfinex","ETHUSD",1718897964338,2.084,3528.5,3527.4,0.7029758]
["bitfinex","ETHUSD",1718897965129,2.084,3528.7,3527.4,3.5378958]
["bitfinex","ETHUSD",1718897965335,2.084,3528.7,3527.5,3.75715038]
["bitfinex","ETHUSD",1718897965520,2.084,3528.7,3527.5,3.47325038]
["bitfinex","ETHUSD",1718897965693,2.084,3528.7,3527.5,0.47325038]
["bitfinex","ETHUSD",1718897966591,2.084,3528.7,3527.6,3.11861]
["bitfinex","ETHUSD",1718897966793,2.084,3528.7,3527.5,3.47325038]
["bitfinex","ETHUSD",1718897967099,2.084,3528.7,3527.6,3.41762262]
["bitfinex","ETHUSD",1718897967305,2.084,3528.7,3527.6,0.41762262]
["bitfinex","ETHUSD",1718897967802,2.084,3528.7,3527.6,3.41762262]
["bitfinex","ETHUSD",1718897968255,2.4848,3528.8,3527.6,9.24037262]
["bitfinex","ETHUSD",1718897968552,7.57830772,3530.9,3528.0,0.2839]
["bitfinex","ETHUSD",1718897968553,2.4787,3529.5,3528.0,0.2839]
["bitfinex","ETHUSD",1718897968901,2.4787,3529.5,3528.0,6.11833]
["bitfinex","ETHUSD",1718897969097,2.4787,3529.5,3528.1,1.194094]
["bitfinex","ETHUSD",1718897969425,0.444403,3529.2,3528.1,4.028414]
["bitfinex","ETHUSD",1718897969629,0.444403,3529.2,3528.2,5.83428]
["bitfinex","ETHUSD",1718897969937,0.444403,3529.2,3528.3,0.05667026]
["bitfinex","ETHUSD",1718897970097,0.444403,3529.2,3528.4,0.70850443]
["bitfinex","ETHUSD",1718897971959,0.444403,3529.2,3528.1,3.0]
["bitfinex","ETHUSD",1718897972924,0.444403,3529.2,3528.1,5.83435]
["bitfinex","ETHUSD",1718897973850,0.444403,3529.2,3528.1,3.0]
["bitfinex","ETHUSD",1718897974612,0.444403,3529.2,3528.0,6.11835]
["bitfinex","ETHUSD",1718897974855,0.444403,3529.2,3528.1,0.610651]
["bitfinex","ETHUSD",1718897976331,2.323,3529.1,3528.1,0.610651]
["bitfinex","ETHUSD",1718897976874,2.323,3529.1,3528.2,2.83423]
["bitfinex","ETHUSD",1718897977180,2.323,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1718897977399,2.323,3529.1,3528.4,0.6444881]
["bitfinex","ETHUSD",1718897977532,2.323,3529.1,3528.1,0.610651]
["bitfinex","ETHUSD",1718897978663,2.323,3529.1,3528.1,3.445031]
["bitfinex","ETHUSD",1718897978980,2.323,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718897979264,2.323,3529.1,3528.3,2.83422]
["bitfinex","ETHUSD",1718897979468,2.323,3529.1,3528.4,3.9279251]
["bitfinex","ETHUSD",1718897980166,2.323,3529.1,3528.4,6.7620451]
["bitfinex","ETHUSD",1718897980387,2.323,3529.1,3528.4,3.9279251]
["bitfinex","ETHUSD",1718897980669,2.323,3529.1,3528.4,0.9279251]
["bitfinex","ETHUSD",1718897982732,2.323,3529.1,3528.1,0.610651]
["bitfinex","ETHUSD",1718897984285,2.323,3529.1,3527.6,3.2839]
["bitfinex","ETHUSD",1718897990133,0.44438913,3529.9,3527.6,3.2839]
["bitfinex","ETHUSD",1718897990134,2.084,3528.5,3527.6,3.2839]
["bitfinex","ETHUSD",1718897990337,2.4106,3528.4,3527.2,3.2839]
["bitfinex","ETHUSD",1718897990574,2.4106,3528.4,3527.4,0.2839]
["bitfinex","ETHUSD",1718897994385,2.4106,3528.4,3527.4,3.2839]
["bitfinex","ETHUSD",1718897997745,3.0,3529.7,3527.4,3.0]
["bitfinex","ETHUSD",1718897997746,2.3912,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718897997952,2.3912,3528.0,3527.3,20.560915]
["bitfinex","ETHUSD",1718897998182,2.3912,3528.0,3527.4,2.77642813]
["bitfinex","ETHUSD",1718898001750,2.3912,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1718898003411,2.54,3529.7,3527.5,5.99]
["bitfinex","ETHUSD",1718898003692,2.084,3529.4,3527.9,7.3]
["bitfinex","ETHUSD",1718898003863,2.3909,3529.3,3528.0,0.73]
["bitfinex","ETHUSD",1718898005586,2.3909,3529.3,3528.0,6.56444]
["bitfinex","ETHUSD",1718898006093,2.3909,3529.3,3528.0,3.73]
["bitfinex","ETHUSD",1718898006387,2.3909,3529.3,3528.1,1.669913]
["bitfinex","ETHUSD",1718898008668,2.3909,3529.3,3528.2,0.05136258]
["bitfinex","ETHUSD",1718898008995,2.3909,3529.3,3528.3,0.05136112]
["bitfinex","ETHUSD",1718898009679,2.3909,3529.3,3528.1,1.669913]
["bitfinex","ETHUSD",1718898009890,2.3909,3529.3,3528.2,1.8524443]
["bitfinex","ETHUSD",1718898010061,2.3909,3529.3,3528.2,4.6867343]
["bitfinex","ETHUSD",1718898010391,2.3909,3529.3,3528.2,1.8524443]
["bitfinex","ETHUSD",1718898010569,2.3909,3529.3,3528.2,4.8524443]
["bitfinex","ETHUSD",1718898010967,2.3909,3529.3,3528.2,1.8524443]
["bitfinex","ETHUSD",1718898011195,2.3909,3529.3,3528.3,0.84168843]
["bitfinex","ETHUSD",1718898012304,2.3909,3529.3,3528.3,3.67588843]
["bitfinex","ETHUSD",1718898012462,2.3909,3529.3,3528.4,2.83412]
["bitfinex","ETHUSD",1718898013198,2.3909,3529.3,3528.3,0.84168843]
["bitfinex","ETHUSD",1718898013511,0.142,3528.4,3528.3,6.64789843]
["bitfinex","ETHUSD",1718898014494,0.142,3528.4,3528.3,9.48211843]
["bitfinex","ETHUSD",1718898014696,0.142,3528.4,3528.3,6.64789843]
["bitfinex","ETHUSD",1718898014862,0.142,3528.4,3528.3,9.48211843]
["bitfinex","ETHUSD",1718898016097,0.142,3528.4,3528.3,6.64789843]
["bitfinex","ETHUSD",1718898017381,0.142,3528.4,3528.3,9.48211843]
["bitfinex","ETHUSD",1718898019314,0.142,3528.4,3528.3,15.30633843]
["bitfinex","ETHUSD",1718898019477,0.142,3528.4,3528.3,13.02211843]
["bitfinex","ETHUSD",1718898019684,0.142,3528.4,3528.3,15.85633843]
["bitfinex","ETHUSD",1718898024623,2.3909,3529.3,3528.3,15.85633843]
["bitfinex","ETHUSD",1718898024624,2.3909,3529.3,3528.6,2.99]
["bitfinex","ETHUSD",1718898024823,2.3909,3529.3,3528.9,0.2839]
["bitfinex","ETHUSD",1718898025146,0.44435238,3529.8,3528.9,0.2839]
["bitfinex","ETHUSD",1718898025147,2.4207,3529.7,3529.0,2.83363]
["bitfinex","ETHUSD",1718898025289,2.4207,3529.7,3529.1,0.895134]
["bitfinex","ETHUSD",1718898026227,2.4207,3529.7,3529.1,3.728684]
["bitfinex","ETHUSD",1718898027009,2.4207,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1718898028791,2.4207,3529.7,3529.4,5.83332]
["bitfinex","ETHUSD",1718898028986,2.4207,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1718898029189,2.4207,3529.7,3529.5,0.86669]
["bitfinex","ETHUSD",1718898032334,2.4207,3529.7,3529.5,3.69994]
["bitfinex","ETHUSD",1718898032630,2.507,3530.1,3529.5,3.69994]
["bitfinex","ETHUSD",1718898033110,2.507,3530.1,3529.5,23.34989]
["bitfinex","ETHUSD",1718898033432,0.44425721,3530.2,3529.7,0.2841]
["bitfinex","ETHUSD",1718898033730,0.44425721,3530.2,3529.6,11.458159]
["bitfinex","ETHUSD",1718898033731,2.3521,3530.5,3530.1,2.83272]
["bitfinex","ETHUSD",1718898035031,2.3521,3530.8,3530.1,2.83276]
["bitfinex","ETHUSD",1718898035249,2.3521,3530.8,3530.2,0.311682]
["bitfinex","ETHUSD",1718898035550,2.3521,3530.8,3530.1,2.83277]
["bitfinex","ETHUSD",1718898035842,2.3521,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1718898036046,2.3521,3530.8,3530.3,2.8326]
["bitfinex","ETHUSD",1718898036193,2.3521,3530.8,3530.4,0.28326]
["bitfinex","ETHUSD",1718898036419,2.3591,3531.6,3531.0,2.83199]
["bitfinex","ETHUSD",1718898036649,2.3591,3531.6,3531.1,2.83197]
["bitfinex","ETHUSD",1718898036871,2.3591,3531.6,3531.2,3.398276]
["bitfinex","ETHUSD",1718898037030,2.3591,3531.6,3530.8,2.83214]
["bitfinex","ETHUSD",1718898037561,2.3591,3531.6,3531.0,2.83204]
["bitfinex","ETHUSD",1718898037734,2.3591,3531.6,3531.1,2.83196]
["bitfinex","ETHUSD",1718898037956,2.3591,3531.6,3531.2,0.566409]
["bitfinex","ETHUSD",1718898039669,2.3591,3531.6,3531.2,20.216409]
["bitfinex","ETHUSD",1718898039962,2.3591,3531.6,3531.2,19.65]
["bitfinex","ETHUSD",1718898042531,2.3591,3531.6,3530.9,19.65]
["bitfinex","ETHUSD",1718898048176,2.3591,3531.6,3531.0,19.65]
["bitfinex","ETHUSD",1718898054050,2.3591,3531.6,3530.7,7.3]
["bitfinex","ETHUSD",1718898054051,2.3591,3531.6,3531.1,19.65]
["bitfinex","ETHUSD",1718898056433,2.80341,3531.6,3531.1,19.65]
["bitfinex","ETHUSD",1718898056629,2.084,3531.5,3531.1,19.65]
["bitfinex","ETHUSD",1718898056781,2.3998,3531.4,3531.1,17.15]
["bitfinex","ETHUSD",1718898059091,2.084,3531.3,3531.1,17.15]
["bitfinex","ETHUSD",1718898059622,2.3998,3531.4,3531.1,17.15]
["bitfinex","ETHUSD",1718898060100,2.3998,3531.4,3530.8,17.15]
["bitfinex","ETHUSD",1718898060429,2.3998,3531.4,3530.8,17.88]
["bitfinex","ETHUSD",1718898060718,2.3998,3531.4,3530.8,17.15]
["bitfinex","ETHUSD",1718898062494,2.3807,3532.0,3530.9,3.0]
["bitfinex","ETHUSD",1718898064018,2.084,3531.8,3530.9,3.0]
["bitfinex","ETHUSD",1718898064360,2.3807,3531.7,3530.9,3.0]
["bitfinex","ETHUSD",1718898066121,2.3807,3531.7,3530.9,20.15]
["bitfinex","ETHUSD",1718898066625,2.3807,3531.7,3531.0,2.77642813]
["bitfinex","ETHUSD",1718898067210,2.3807,3531.7,3530.9,17.15]
["bitfinex","ETHUSD",1718898067211,2.084,3531.6,3530.9,17.15]
["bitfinex","ETHUSD",1718898067406,2.4621,3531.1,3530.9,17.15]
["bitfinex","ETHUSD",1718898068554,2.4621,3531.1,3529.8,2.83296]
["bitfinex","ETHUSD",1718898068555,2.4621,3531.1,3530.5,17.15]
["bitfinex","ETHUSD",1718898069874,2.084,3530.8,3530.5,17.15]
["bitfinex","ETHUSD",1718898070039,2.084,3530.8,3530.1,7.3]
["bitfinex","ETHUSD",1718898070040,2.2691,3530.7,3530.2,17.15]
["bitfinex","ETHUSD",1718898072168,2.70441,3530.7,3530.2,17.15]
["bitfinex","ETHUSD",1718898073061,2.084,3530.4,3530.2,17.15]
["bitfinex","ETHUSD",1718898074658,2.3143,3530.3,3530.2,17.15]
["bitfinex","ETHUSD",1718898074975,2.3143,3530.3,3529.4,7.3]
["bitfinex","ETHUSD",1718898075133,2.3143,3530.3,3529.5,2.445]
["bitfinex","ETHUSD",1718898075769,2.3143,3530.3,3529.5,2.7291]
["bitfinex","ETHUSD",1718898076928,2.3143,3530.3,3529.5,2.445]
["bitfinex","ETHUSD",1718898077967,2.3143,3530.3,3529.5,2.7291]
["bitfinex","ETHUSD",1718898078337,2.3143,3530.3,3529.5,2.445]
["bitfinex","ETHUSD",1718898078682,2.3143,3530.3,3529.6,0.9745]
["bitfinex","ETHUSD",1718898082954,2.3143,3530.3,3529.4,7.3]
["bitfinex","ETHUSD",1718898082955,2.3417,3529.9,3529.4,7.3]
["bitfinex","ETHUSD",1718898083178,2.3417,3529.5,3529.4,7.3]
["bitfinex","ETHUSD",1718898083335,2.3417,3529.5,3529.2,17.15]
["bitfinex","ETHUSD",1718898085246,2.3417,3529.5,3529.3,1.715]
["bitfinex","ETHUSD",1718898085839,2.4722,3529.9,3529.3,1.715]
["bitfinex","ETHUSD",1718898086039,2.4722,3531.5,3529.4,0.0565155]
["bitfinex","ETHUSD",1718898086252,2.4722,3530.5,3529.8,7.3]
["bitfinex","ETHUSD",1718898086484,2.4722,3530.5,3529.6,2.83317]
["bitfinex","ETHUSD",1718898086756,2.4722,3530.5,3529.7,2.77642813]
["bitfinex","ETHUSD",1718898086955,2.4722,3530.5,3529.7,3.06052813]
["bitfinex","ETHUSD",1718898087650,2.4722,3530.5,3529.7,5.89361813]
["bitfinex","ETHUSD",1718898087842,2.4722,3530.5,3529.7,3.06052813]
["bitfinex","ETHUSD",1718898089141,2.3113,3530.8,3529.7,3.06052813]
["bitfinex","ETHUSD",1718898089336,2.3113,3530.8,3529.9,0.2841]
["bitfinex","ETHUSD",1718898089541,2.3113,3530.8,3530.0,3.11694]
["bitfinex","ETHUSD",1718898089836,2.3113,3530.8,3529.9,0.2841]
["bitfinex","ETHUSD",1718898090063,2.3113,3530.8,3530.0,0.77391211]
["bitfinex","ETHUSD",1718898090650,2.4171,3531.2,3530.0,1.05801211]
["bitfinex","ETHUSD",1718898091074,2.4171,3531.2,3530.0,3.89086211]
["bitfinex","ETHUSD",1718898091273,2.4171,3531.2,3530.2,2.83269]
["bitfinex","ETHUSD",1718898091488,2.4171,3531.2,3530.3,4.8]
["bitfinex","ETHUSD",1718898092798,2.4171,3531.2,3530.3,21.95]
["bitfinex","ETHUSD",1718898093142,2.3811,3531.6,3530.4,2.83253]
["bitfinex","ETHUSD",1718898093339,2.3811,3531.6,3530.5,5.761515]
["bitfinex","ETHUSD",1718898094649,4.4227,3532.0,3530.7,2.83228]
["bitfinex","ETHUSD",1718898094961,4.4227,3532.0,3530.8,4.1426245]
["bitfinex","ETHUSD",1718898095268,4.4227,3532.0,3530.8,6.9748145]
["bitfinex","ETHUSD",1718898096244,4.4227,3532.0,3530.8,4.1426245]
["bitfinex","ETHUSD",1718898096444,4.4227,3532.0,3530.9,3.0]
["bitfinex","ETHUSD",1718898096755,4.4227,3532.0,3530.8,1.1426245]
["bitfinex","ETHUSD",1718898096962,2.4293,3531.9,3530.9,0.69749945]
["bitfinex","ETHUSD",1718898097280,2.084,3531.6,3530.6,3.0]
["bitfinex","ETHUSD",1718898098773,2.084,3531.6,3530.6,20.15]
["bitfinex","ETHUSD",1718898098955,2.084,3531.6,3530.7,2.5744045]
["bitfinex","ETHUSD",1718898099295,2.084,3531.6,3530.8,3.0]
["bitfinex","ETHUSD",1718898099658,2.4293,3531.9,3530.8,5.83214]
["bitfinex","ETHUSD",1718898101295,2.4293,3531.9,3530.9,2.83211]
["bitfinex","ETHUSD",1718898101601,2.4293,3531.9,3531.0,4.12386545]
["bitfinex","ETHUSD",1718898102269,2.4293,3531.9,3531.2,0.2841]
["bitfinex","ETHUSD",1718898102472,2.4077,3532.2,3531.2,20.4341]
["bitfinex","ETHUSD",1718898102877,2.4077,3532.2,3531.3,2.83181]
["bitfinex","ETHUSD",1718898103082,2.4077,3532.2,3531.4,5.609787]
["bitfinex","ETHUSD",1718898103808,2.85170727,3532.2,3531.4,8.441487]
["bitfinex","ETHUSD",1718898104013,4.3446,3532.5,3531.4,8.441507]
["bitfinex","ETHUSD",1718898104197,4.3446,3532.5,3531.5,2.77642813]
["bitfinex","ETHUSD",1718898104369,4.3446,3532.5,3531.5,5.60804813]
["bitfinex","ETHUSD",1718898104570,4.3446,3532.5,3531.6,3.0]
["bitfinex","ETHUSD",1718898107318,2.2606,3532.5,3531.6,3.0]
["bitfinex","ETHUSD",1718898107672,2.2606,3532.5,3531.6,20.15]
["bitfinex","ETHUSD",1718898108014,2.2606,3532.5,3531.7,5.60790813]
["bitfinex","ETHUSD",1718898108184,2.2606,3532.5,3531.8,3.0]
["bitfinex","ETHUSD",1718898109139,2.2606,3532.5,3531.8,5.8314]
["bitfinex","ETHUSD",1718898111906,2.2606,3532.5,3531.9,2.83133]
["bitfinex","ETHUSD",1718898112128,2.3639,3533.0,3531.9,2.83133]
["bitfinex","ETHUSD",1718898112411,2.3639,3533.0,3532.0,1.14392381]
["bitfinex","ETHUSD",1718898112985,2.3538,3532.6,3531.9,17.15]
["bitfinex","ETHUSD",1718898114438,2.084,3532.3,3531.9,17.15]
["bitfinex","ETHUSD",1718898114602,2.4134,3532.2,3531.9,17.15]
["bitfinex","ETHUSD",1718898117223,2.3324,3533.2,3531.9,18.865]
["bitfinex","ETHUSD",1718898117418,2.3324,3533.0,3531.9,9.015]
["bitfinex","ETHUSD",1718898117732,2.81843738,3533.0,3531.9,9.015]
["bitfinex","ETHUSD",1718898117944,2.3324,3532.6,3531.9,9.015]
["bitfinex","ETHUSD",1718898118297,2.3324,3532.6,3531.9,7.3]
["bitfinex","ETHUSD",1718898121092,2.084,3532.2,3531.9,7.3]
["bitfinex","ETHUSD",1718898121300,2.3324,3532.1,3531.6,17.15]
["bitfinex","ETHUSD",1718898121533,2.3324,3532.1,3531.7,3.0]
["bitfinex","ETHUSD",1718898121728,2.3324,3533.2,3531.8,3.815]
["bitfinex","ETHUSD",1718898121896,2.084,3533.0,3531.9,3.0]
["bitfinex","ETHUSD",1718898122095,2.3324,3533.2,3531.9,3.0]
["bitfinex","ETHUSD",1718898122096,2.084,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718898122439,2.084,3532.6,3532.0,2.77642813]
["bitfinex","ETHUSD",1718898122643,2.084,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1718898122927,2.3439,3532.5,3532.1,3.0]
["bitfinex","ETHUSD",1718898124595,0.44397382,3533.3,3532.2,0.05653036]
["bitfinex","ETHUSD",1718898124819,0.44397382,3533.3,3532.3,0.63987585]
["bitfinex","ETHUSD",1718898125033,0.44397382,3533.3,3532.3,3.47088585]
["bitfinex","ETHUSD",1718898125194,0.44397382,3533.3,3532.4,3.0]
["bitfinex","ETHUSD",1718898125405,0.44397382,3533.3,3532.5,0.05659206]
["bitfinex","ETHUSD",1718898125627,0.44397382,3533.3,3532.6,0.65274779]
["bitfinex","ETHUSD",1718898125859,0.44397382,3533.3,3532.7,0.05658885]
["bitfinex","ETHUSD",1718898126310,0.44397382,3533.3,3532.7,20.15]
["bitfinex","ETHUSD",1718898126645,0.44397382,3533.3,3532.8,7.68036268]
["bitfinex","ETHUSD",1718898126856,2.084,3533.8,3532.8,7.68036268]
["bitfinex","ETHUSD",1718898127146,2.084,3533.8,3532.9,2.77642813]
["bitfinex","ETHUSD",1718898127311,2.3981,3534.0,3533.0,3.0]
["bitfinex","ETHUSD",1718898127312,2.084,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1718898127917,2.3981,3534.4,3533.3,2.83019]
["bitfinex","ETHUSD",1718898128137,2.3981,3534.4,3533.4,3.2841]
["bitfinex","ETHUSD",1718898128472,2.084,3534.5,3533.6,2.82995]
["bitfinex","ETHUSD",1718898128630,1.705,3536.2,3533.7,3.0]
["bitfinex","ETHUSD",1718898128631,2.084,3534.3,3533.7,3.0]
["bitfinex","ETHUSD",1718898129149,2.3981,3534.7,3533.9,2.82971]
["bitfinex","ETHUSD",1718898129356,2.3981,3534.7,3533.8,3.441205]
["bitfinex","ETHUSD",1718898129516,2.084,3534.5,3533.9,3.0]
["bitfinex","ETHUSD",1718898129852,2.084,3534.5,3534.0,2.6591205]
["bitfinex","ETHUSD",1718898130348,2.084,3534.1,3533.8,0.611405]
["bitfinex","ETHUSD",1718898130522,2.084,3534.1,3533.7,17.15]
["bitfinex","ETHUSD",1718898130921,2.3981,3534.7,3533.7,17.15]
["bitfinex","ETHUSD",1718898130922,0.44375482,3534.5,3533.7,17.15]
["bitfinex","ETHUSD",1718898131227,2.084,3533.8,3533.7,17.15]
["bitfinex","ETHUSD",1718898131960,2.084,3533.8,3533.1,0.75764281]
["bitfinex","ETHUSD",1718898131961,2.084,3533.8,3533.4,17.15]
["bitfinex","ETHUSD",1718898133263,2.3311,3534.4,3533.4,17.15]
["bitfinex","ETHUSD",1718898133623,2.084,3534.0,3533.4,17.15]
["bitfinex","ETHUSD",1718898134313,0.44375482,3534.5,3533.5,2.83002]
["bitfinex","ETHUSD",1718898134515,2.084,3534.1,3533.6,2.281019]
["bitfinex","ETHUSD",1718898134746,2.084,3534.1,3533.5,19.98005]
["bitfinex","ETHUSD",1718898134957,0.44375482,3534.5,3533.5,19.98005]
["bitfinex","ETHUSD",1718898135169,2.084,3534.2,3533.6,2.281024]
["bitfinex","ETHUSD",1718898136128,2.084,3534.2,3533.7,2.82989]
["bitfinex","ETHUSD",1718898136949,0.44375482,3534.5,3533.7,2.82989]
["bitfinex","ETHUSD",1718898137519,0.44375482,3534.5,3533.7,17.15]
["bitfinex","ETHUSD",1718898137745,0.44375482,3534.5,3533.8,2.2545094]
["bitfinex","ETHUSD",1718898138662,0.44375482,3534.5,3533.8,5.0843094]
["bitfinex","ETHUSD",1718898139119,0.44375482,3534.5,3533.8,2.8298]
["bitfinex","ETHUSD",1718898139623,0.44375482,3534.5,3533.7,2.82988]
["bitfinex","ETHUSD",1718898140216,2.084,3534.7,3533.7,2.82988]
["bitfinex","ETHUSD",1718898140623,0.44369798,3535.1,3533.9,2.82967]
["bitfinex","ETHUSD",1718898140933,2.4926,3535.5,3534.1,2.82956]
["bitfinex","ETHUSD",1718898140934,2.084,3535.0,3534.1,2.82956]
["bitfinex","ETHUSD",1718898141141,2.084,3535.0,3534.1,17.15]
["bitfinex","ETHUSD",1718898141330,0.44366368,3535.8,3534.1,17.15]
["bitfinex","ETHUSD",1718898141331,2.084,3534.6,3534.1,17.15]
["bitfinex","ETHUSD",1718898141868,2.4926,3534.7,3534.1,17.15]
["bitfinex","ETHUSD",1718898142063,2.084,3534.2,3534.1,17.15]
["bitfinex","ETHUSD",1718898143760,2.4926,3534.7,3534.1,17.15]
["bitfinex","ETHUSD",1718898143962,2.3906,3535.1,3534.2,1.715]
["bitfinex","ETHUSD",1718898144266,2.084,3534.9,3534.2,18.865]
["bitfinex","ETHUSD",1718898144562,2.084,3534.9,3534.2,17.15]
["bitfinex","ETHUSD",1718898146068,0.44366368,3535.8,3534.2,17.15]
["bitfinex","ETHUSD",1718898146069,2.084,3534.5,3534.2,17.15]
["bitfinex","ETHUSD",1718898146751,2.3571,3534.4,3533.6,2.281024]
["bitfinex","ETHUSD",1718898146948,2.3571,3534.4,3533.4,17.15]
["bitfinex","ETHUSD",1718898146949,2.084,3533.7,3533.4,17.15]
["bitfinex","ETHUSD",1718898147130,2.084,3533.7,3533.5,17.15]
["bitfinex","ETHUSD",1718898148364,2.084,3533.7,3533.2,1.91222628]
["bitfinex","ETHUSD",1718898148659,2.084,3533.7,3533.2,19.06222628]
["bitfinex","ETHUSD",1718898148823,2.084,3533.7,3533.2,17.15]
["bitfinex","ETHUSD",1718898149832,2.3571,3534.4,3533.2,17.15]
["bitfinex","ETHUSD",1718898150128,2.084,3533.9,3533.2,17.15]
["bitfinex","ETHUSD",1718898151863,2.084,3534.3,3533.2,17.15]
["bitfinex","ETHUSD",1718898152092,2.084,3534.3,3533.3,1.9991]
["bitfinex","ETHUSD",1718898152490,2.084,3534.3,3533.3,18.865]
["bitfinex","ETHUSD",1718898152789,2.084,3534.3,3533.4,0.2841]
["bitfinex","ETHUSD",1718898152999,2.084,3534.3,3533.3,18.865]
["bitfinex","ETHUSD",1718898153149,2.084,3534.3,3533.4,1.8865]
["bitfinex","ETHUSD",1718898154764,2.084,3533.9,3533.3,17.15]
["bitfinex","ETHUSD",1718898158204,2.3571,3534.4,3533.3,17.15]
["bitfinex","ETHUSD",1718898158401,2.3571,3534.4,3533.4,17.15]
["bitfinex","ETHUSD",1718898158402,2.084,3534.1,3533.4,17.15]
["bitfinex","ETHUSD",1718898158574,2.084,3534.1,3533.5,1.895]
["bitfinex","ETHUSD",1718898158974,2.084,3534.1,3533.5,19.045]
["bitfinex","ETHUSD",1718898160380,2.2747,3534.8,3533.5,19.045]
["bitfinex","ETHUSD",1718898160381,2.084,3534.5,3533.5,19.045]
["bitfinex","ETHUSD",1718898160575,2.084,3534.5,3533.6,19.0545]
["bitfinex","ETHUSD",1718898161122,2.2747,3534.8,3533.6,19.0545]
["bitfinex","ETHUSD",1718898161123,2.084,3534.1,3533.6,19.0545]
["bitfinex","ETHUSD",1718898164316,2.084,3534.1,3533.7,17.15]
["bitfinex","ETHUSD",1718898165125,2.084,3534.0,3533.7,17.15]
["bitfinex","ETHUSD",1718898165484,4.4335,3534.0,3533.7,17.15]
["bitfinex","ETHUSD",1718898165879,2.2876,3533.9,3532.8,17.15]
["bitfinex","ETHUSD",1718898166126,2.084,3532.9,3532.8,17.15]
["bitfinex","ETHUSD",1718898167018,2.084,3533.3,3532.8,17.15]
["bitfinex","ETHUSD",1718898167529,2.775,3533.6,3532.8,17.15]
["bitfinex","ETHUSD",1718898167696,2.775,3533.6,3532.9,1.715]
["bitfinex","ETHUSD",1718898169538,2.2876,3533.9,3532.9,1.715]
["bitfinex","ETHUSD",1718898169829,2.775,3534.1,3532.9,18.865]
["bitfinex","ETHUSD",1718898169989,2.775,3534.1,3532.9,17.15]
["bitfinex","ETHUSD",1718898171206,2.775,3534.1,3532.9,17.4341]
["bitfinex","ETHUSD",1718898171609,2.775,3534.1,3532.9,17.15]
["bitfinex","ETHUSD",1718898171786,2.775,3534.1,3533.0,7.63039]
["bitfinex","ETHUSD",1718898171990,2.775,3534.1,3533.1,2.478039]
["bitfinex","ETHUSD",1718898172734,2.775,3534.1,3533.1,2.762139]
["bitfinex","ETHUSD",1718898173093,2.775,3534.1,3533.1,5.592499]
["bitfinex","ETHUSD",1718898173299,2.775,3534.6,3533.2,17.15]
["bitfinex","ETHUSD",1718898173637,2.775,3534.6,3533.3,0.2841]
["bitfinex","ETHUSD",1718898174196,2.775,3534.6,3533.2,19.98027]
["bitfinex","ETHUSD",1718898174414,2.775,3534.6,3533.3,2.761063]
["bitfinex","ETHUSD",1718898175853,2.775,3534.6,3533.4,3.2841]
["bitfinex","ETHUSD",1718898176406,2.4932,3534.5,3533.4,3.0]
["bitfinex","ETHUSD",1718898179244,2.4932,3534.5,3533.4,20.15]
["bitfinex","ETHUSD",1718898179446,2.4932,3534.5,3533.4,22.92642813]
["bitfinex","ETHUSD",1718898183039,2.4932,3534.5,3533.5,0.2841]
["bitfinex","ETHUSD",1718898183652,2.4932,3534.5,3533.5,3.11414]
["bitfinex","ETHUSD",1718898183811,2.4932,3534.5,3533.6,3.2841]
["bitfinex","ETHUSD",1718898184333,2.4932,3534.5,3533.6,0.2841]
["bitfinex","ETHUSD",1718898184659,2.4932,3534.5,3533.7,2.60406481]
["bitfinex","ETHUSD",1718898184823,2.4932,3534.5,3533.8,3.0]
["bitfinex","ETHUSD",1718898186071,2.4837,3534.9,3533.8,20.15]
["bitfinex","ETHUSD",1718898186270,2.4837,3534.9,3534.0,2.82964]
["bitfinex","ETHUSD",1718898186414,2.775,3535.2,3534.1,8.44458359]
["bitfinex","ETHUSD",1718898187240,2.775,3535.2,3534.1,5.61501359]
["bitfinex","ETHUSD",1718898188285,2.2705,3535.1,3534.1,5.61501359]
["bitfinex","ETHUSD",1718898188580,2.2705,3535.1,3534.1,2.61501359]
["bitfinex","ETHUSD",1718898188729,2.2705,3535.1,3534.2,0.26150136]
["bitfinex","ETHUSD",1718898189374,0.27947271,3536.0,3533.8,17.4341]
["bitfinex","ETHUSD",1718898189375,2.4616,3534.8,3533.8,17.4341]
["bitfinex","ETHUSD",1718898189533,2.08,3534.4,3533.9,3.0]
["bitfinex","ETHUSD",1718898191174,2.08,3534.4,3533.9,20.15]
["bitfinex","ETHUSD",1718898191342,2.08,3534.4,3534.0,2.015]
["bitfinex","ETHUSD",1718898192531,1.938,3534.4,3534.0,2.015]
["bitfinex","ETHUSD",1718898192953,1.91,3534.4,3534.0,2.015]
["bitfinex","ETHUSD",1718898193139,2.4616,3534.8,3534.0,2.015]
["bitfinex","ETHUSD",1718898193440,4.5416,3534.8,3534.0,2.015]
["bitfinex","ETHUSD",1718898193646,4.5416,3534.8,3534.1,2.2165]
["bitfinex","ETHUSD",1718898196246,2.3355,3535.2,3534.1,2.2165]
["bitfinex","ETHUSD",1718898196443,2.08,3535.1,3534.1,5.046]
["bitfinex","ETHUSD",1718898196757,2.08,3535.1,3534.2,2.77642813]
["bitfinex","ETHUSD",1718898197155,2.08,3535.1,3534.2,19.92642813]
["bitfinex","ETHUSD",1718898197358,2.08,3535.1,3534.3,3.0]
["bitfinex","ETHUSD",1718898198533,2.08,3535.1,3534.4,2.88318714]
["bitfinex","ETHUSD",1718898198766,2.08,3535.1,3534.5,5.58096153]
["bitfinex","ETHUSD",1718898199090,2.08,3535.1,3534.5,22.73096153]
["bitfinex","ETHUSD",1718898200675,2.367,3535.5,3534.5,22.73096153]
["bitfinex","ETHUSD",1718898200877,2.367,3535.5,3534.6,0.05650185]
["bitfinex","ETHUSD",1718898201333,0.44360497,3535.4,3534.6,0.05650185]
["bitfinex","ETHUSD",1718898201530,0.44360497,3535.4,3534.7,2.15114388]
["bitfinex","ETHUSD",1718898201787,0.44360497,3535.4,3534.8,0.05650438]
["bitfinex","ETHUSD",1718898201961,0.44360497,3535.4,3534.8,17.20650438]
["bitfinex","ETHUSD",1718898202130,0.44360497,3535.4,3534.8,17.15]
["bitfinex","ETHUSD",1718898202334,0.44360497,3535.4,3534.8,19.97901]
["bitfinex","ETHUSD",1718898202577,0.44360497,3535.4,3535.1,1.8]
["bitfinex","ETHUSD",1718898202781,2.3811,3536.1,3535.1,1.8]
["bitfinex","ETHUSD",1718898202931,2.3811,3536.1,3535.1,18.95]
["bitfinex","ETHUSD",1718898203136,2.08,3535.8,3535.2,3.0]
["bitfinex","ETHUSD",1718898203347,2.08,3535.8,3535.1,17.15]
["bitfinex","ETHUSD",1718898203660,2.08,3535.8,3535.1,17.98618057]
["bitfinex","ETHUSD",1718898205449,2.08,3535.7,3535.1,17.98618057]
["bitfinex","ETHUSD",1718898206277,2.08,3535.7,3535.2,17.15]
["bitfinex","ETHUSD",1718898207458,2.3579,3535.6,3535.2,17.15]
["bitfinex","ETHUSD",1718898207633,2.08,3535.3,3535.2,17.15]
["bitfinex","ETHUSD",1718898207845,2.08,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1718898208186,2.08,3535.3,3535.0,1.24511439]
["bitfinex","ETHUSD",1718898208480,2.265,3536.2,3535.0,1.24511439]
["bitfinex","ETHUSD",1718898208657,2.265,3536.2,3535.0,18.39511439]
["bitfinex","ETHUSD",1718898208658,2.08,3535.7,3535.0,18.39511439]
["bitfinex","ETHUSD",1718898208832,2.08,3535.7,3535.1,2.77642813]
["bitfinex","ETHUSD",1718898209479,2.265,3536.2,3535.2,1.8]
["bitfinex","ETHUSD",1718898209636,2.265,3536.2,3535.2,4.8]
["bitfinex","ETHUSD",1718898209637,2.08,3536.1,3535.2,4.8]
["bitfinex","ETHUSD",1718898209843,2.08,3536.1,3535.3,2.59715425]
["bitfinex","ETHUSD",1718898210071,2.08,3536.1,3535.4,0.04964058]
["bitfinex","ETHUSD",1718898211348,2.08,3536.1,3535.3,2.59715425]
["bitfinex","ETHUSD",1718898212079,2.08,3536.1,3535.3,19.74715425]
["bitfinex","ETHUSD",1718898212236,2.08,3536.1,3535.4,2.73235824]
["bitfinex","ETHUSD",1718898213069,2.08,3536.1,3535.4,19.88235824]
["bitfinex","ETHUSD",1718898213280,2.08,3536.1,3535.4,17.15]
["bitfinex","ETHUSD",1718898213494,2.08,3536.1,3535.5,3.0]
["bitfinex","ETHUSD",1718898213972,0.44356458,3536.4,3535.5,3.0]
["bitfinex","ETHUSD",1718898214173,0.44356458,3536.4,3535.9,1.8]
["bitfinex","ETHUSD",1718898214390,0.44356458,3536.4,3536.0,0.745643]
["bitfinex","ETHUSD",1718898214538,0.44356458,3536.4,3536.0,3.745643]
["bitfinex","ETHUSD",1718898216243,2.52356458,3536.4,3536.0,3.745643]
["bitfinex","ETHUSD",1718898217982,2.52356458,3536.4,3536.0,20.895643]
["bitfinex","ETHUSD",1718898218779,0.44356458,3536.4,3536.0,20.895643]
["bitfinex","ETHUSD",1718898218956,0.44356458,3536.4,3536.1,2.0895643]
["bitfinex","ETHUSD",1718898219144,0.44356458,3536.4,3536.1,5.0895643]
["bitfinex","ETHUSD",1718898221489,2.08,3536.2,3536.0,17.15]
["bitfinex","ETHUSD",1718898223803,2.3722,3537.4,3536.1,20.15]
["bitfinex","ETHUSD",1718898223960,2.3722,3537.4,3536.2,17.15]
["bitfinex","ETHUSD",1718898224161,2.3722,3537.4,3536.3,3.0]
["bitfinex","ETHUSD",1718898225602,2.08,3537.1,3536.3,3.0]
["bitfinex","ETHUSD",1718898225802,2.08,3537.1,3536.4,2.745]
["bitfinex","ETHUSD",1718898226459,2.3722,3537.4,3536.2,17.15]
["bitfinex","ETHUSD",1718898226809,2.477,3537.1,3536.2,17.15]
["bitfinex","ETHUSD",1718898227662,2.477,3537.1,3536.3,3.0]
["bitfinex","ETHUSD",1718898227862,2.477,3537.1,3536.4,2.77642813]
["bitfinex","ETHUSD",1718898228065,2.477,3537.1,3536.5,3.0]
["bitfinex","ETHUSD",1718898228616,2.477,3537.1,3536.2,17.15]
["bitfinex","ETHUSD",1718898229879,2.3642,3536.3,3536.2,17.15]
["bitfinex","ETHUSD",1718898230074,2.3642,3536.3,3535.2,24.45]
["bitfinex","ETHUSD",1718898230375,2.3642,3536.3,3535.3,17.15]
["bitfinex","ETHUSD",1718898230768,2.3642,3536.3,3535.4,17.15]
["bitfinex","ETHUSD",1718898231818,2.4509,3535.9,3535.4,17.15]
["bitfinex","ETHUSD",1718898233592,2.08,3535.8,3534.5,24.45]
["bitfinex","ETHUSD",1718898233788,2.4545,3535.7,3534.5,24.45]
["bitfinex","ETHUSD",1718898234297,2.08,3535.4,3534.5,24.45]
["bitfinex","ETHUSD",1718898234499,2.3124,3535.3,3534.6,17.15]
["bitfinex","ETHUSD",1718898238545,2.08,3535.2,3534.6,17.15]
["bitfinex","ETHUSD",1718898238754,2.08,3535.2,3534.1,29.4]
["bitfinex","ETHUSD",1718898239050,2.3195,3535.1,3534.1,29.4]
["bitfinex","ETHUSD",1718898241806,2.08,3534.8,3534.1,17.15]
["bitfinex","ETHUSD",1718898242011,2.4127,3534.7,3534.1,17.15]
["bitfinex","ETHUSD",1718898243511,2.4127,3534.7,3533.5,3.0]
["bitfinex","ETHUSD",1718898243752,2.4127,3534.7,3533.0,0.2841]
["bitfinex","ETHUSD",1718898243753,2.08,3534.4,3533.0,0.2841]
["bitfinex","ETHUSD",1718898243912,2.08,3534.4,3533.1,0.93841]
["bitfinex","ETHUSD",1718898243913,2.4632,3534.3,3533.1,0.93841]
["bitfinex","ETHUSD",1718898247958,2.2522,3533.6,3532.3,29.4]
["bitfinex","ETHUSD",1718898248142,2.2522,3533.6,3532.1,9.1]
["bitfinex","ETHUSD",1718898248143,2.2522,3533.6,3532.1,1.8]
["bitfinex","ETHUSD",1718898248466,2.2522,3533.6,3532.1,2.0841]
["bitfinex","ETHUSD",1718898248665,2.2522,3533.6,3532.1,1.8]
["bitfinex","ETHUSD",1718898248968,2.2522,3533.6,3532.2,0.463131]
["bitfinex","ETHUSD",1718898249474,2.2522,3533.6,3532.2,24.913131]
["bitfinex","ETHUSD",1718898249671,2.08,3533.3,3532.2,24.913131]
["bitfinex","ETHUSD",1718898249822,2.448,3533.2,3532.2,24.913131]
["bitfinex","ETHUSD",1718898250313,2.448,3533.2,3532.2,7.763131]
["bitfinex","ETHUSD",1718898250720,2.448,3533.2,3532.3,1.95252093]
["bitfinex","ETHUSD",1718898251154,2.448,3533.2,3532.2,7.763131]
["bitfinex","ETHUSD",1718898251342,2.363,3532.8,3532.2,7.3]
["bitfinex","ETHUSD",1718898251553,2.363,3532.8,3532.0,17.15]
["bitfinex","ETHUSD",1718898256457,2.08,3532.5,3531.8,17.15]
["bitfinex","ETHUSD",1718898256675,1.98776871,3534.1,3531.8,17.15]
["bitfinex","ETHUSD",1718898256676,0.28276871,3534.1,3531.8,17.88]
["bitfinex","ETHUSD",1718898256879,9.11626896,3536.5,3532.3,10.5741]
["bitfinex","ETHUSD",1718898256880,2.2646,3534.0,3532.3,10.5741]
["bitfinex","ETHUSD",1718898257092,2.2646,3534.0,3532.5,0.2841]
["bitfinex","ETHUSD",1718898257252,2.2646,3534.0,3532.5,0.34070331]
["bitfinex","ETHUSD",1718898257439,2.08,3533.8,3532.6,1.06407033]
["bitfinex","ETHUSD",1718898257775,2.08,3533.8,3532.6,18.21407033]
["bitfinex","ETHUSD",1718898258135,2.2646,3534.0,3532.6,18.21407033]
["bitfinex","ETHUSD",1718898258737,2.2646,3534.0,3532.6,1.06407033]
["bitfinex","ETHUSD",1718898259137,2.2646,3534.0,3532.6,21.04483033]
["bitfinex","ETHUSD",1718898259332,2.2646,3534.0,3532.7,2.10448303]
["bitfinex","ETHUSD",1718898260035,2.2646,3534.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718898260234,2.2646,3534.0,3533.0,2.83045]
["bitfinex","ETHUSD",1718898260470,2.2646,3534.0,3532.8,2.8306]
["bitfinex","ETHUSD",1718898260682,2.2646,3534.0,3532.7,2.10448303]
["bitfinex","ETHUSD",1718898260883,2.2646,3534.0,3532.8,5.14552434]
["bitfinex","ETHUSD",1718898261185,2.3359,3534.5,3533.0,2.83045]
["bitfinex","ETHUSD",1718898261367,2.3359,3534.5,3533.1,3.80796743]
["bitfinex","ETHUSD",1718898261561,2.3359,3534.5,3533.1,0.97759743]
["bitfinex","ETHUSD",1718898262473,2.3359,3534.5,3532.8,5.42961434]
["bitfinex","ETHUSD",1718898262658,2.08,3534.1,3533.0,7.3]
["bitfinex","ETHUSD",1718898263578,2.3331,3534.2,3533.0,7.3]
["bitfinex","ETHUSD",1718898263789,2.3331,3534.2,3533.1,2.67649243]
["bitfinex","ETHUSD",1718898265852,3.0,3534.7,3533.1,21.62649243]
["bitfinex","ETHUSD",1718898265853,2.3757,3534.7,3533.1,21.62649243]
["bitfinex","ETHUSD",1718898267422,2.3757,3534.7,3533.1,24.45684243]
["bitfinex","ETHUSD",1718898267916,2.3757,3534.7,3533.1,21.62649243]
["bitfinex","ETHUSD",1718898268199,2.3757,3534.7,3533.2,2.77642813]
["bitfinex","ETHUSD",1718898269928,2.3757,3534.7,3533.3,2.83018]
["bitfinex","ETHUSD",1718898270071,2.3757,3534.7,3533.4,2.83013]
["bitfinex","ETHUSD",1718898270275,2.3757,3534.7,3533.2,5.60663813]
["bitfinex","ETHUSD",1718898270507,2.3757,3534.7,3533.3,2.77642813]
["bitfinex","ETHUSD",1718898271624,2.3757,3534.7,3533.3,19.92642813]
["bitfinex","ETHUSD",1718898272783,2.3757,3534.7,3533.4,2.83007]
["bitfinex","ETHUSD",1718898273919,2.3757,3534.7,3533.3,19.92642813]
["bitfinex","ETHUSD",1718898274430,2.3757,3534.7,3533.5,2.82997]
["bitfinex","ETHUSD",1718898274594,2.3757,3534.7,3533.6,2.05561298]
["bitfinex","ETHUSD",1718898274775,2.3757,3534.7,3533.6,19.20561298]
["bitfinex","ETHUSD",1718898274978,2.3841,3535.5,3533.8,2.8298]
["bitfinex","ETHUSD",1718898275223,2.61841,3535.4,3534.0,7.3]
["bitfinex","ETHUSD",1718898275718,3.0,3535.3,3534.0,7.3]
["bitfinex","ETHUSD",1718898278132,2.3183,3535.2,3534.0,7.3]
["bitfinex","ETHUSD",1718898279625,2.08,3535.0,3534.0,7.3]
["bitfinex","ETHUSD",1718898280183,2.81983,3535.0,3534.0,7.3]
["bitfinex","ETHUSD",1718898280427,2.3542,3534.9,3534.0,7.3]
["bitfinex","ETHUSD",1718898280716,2.3542,3534.9,3533.7,24.45]
["bitfinex","ETHUSD",1718898283737,2.3671,3536.6,3533.8,2.82974]
["bitfinex","ETHUSD",1718898283942,2.3671,3535.7,3534.5,7.3]
["bitfinex","ETHUSD",1718898285128,4.4471,3535.7,3534.5,7.3]
["bitfinex","ETHUSD",1718898285407,3.0,3535.6,3534.5,7.3]
["bitfinex","ETHUSD",1718898285747,5.3671,3535.7,3534.6,0.73]
["bitfinex","ETHUSD",1718898288162,0.44369016,3535.6,3534.6,0.73]
["bitfinex","ETHUSD",1718898289338,2.3671,3535.7,3534.6,0.73]
["bitfinex","ETHUSD",1718898289511,2.3671,3535.7,3534.5,7.3]
["bitfinex","ETHUSD",1718898289512,2.3671,3535.7,3534.7,0.983]
["bitfinex","ETHUSD",1718898292153,0.44365317,3535.9,3534.7,0.983]
["bitfinex","ETHUSD",1718898301036,2.08,3535.6,3534.7,0.983]
["bitfinex","ETHUSD",1718898301280,2.08,3535.6,3534.5,7.3]
["bitfinex","ETHUSD",1718898301281,2.3046,3535.5,3534.5,7.3]
["bitfinex","ETHUSD",1718898301878,2.08,3535.2,3534.5,7.3]
["bitfinex","ETHUSD",1718898302267,2.08,3534.8,3534.5,7.3]
["bitfinex","ETHUSD",1718898302469,2.08,3534.8,3533.8,24.45]
["bitfinex","ETHUSD",1718898304286,2.3046,3535.1,3533.8,24.45]
["bitfinex","ETHUSD",1718898304494,2.3046,3535.1,3533.9,1.8]
["bitfinex","ETHUSD",1718898304683,2.3046,3535.1,3534.0,2.625]
["bitfinex","ETHUSD",1718898304884,2.3263,3535.6,3534.0,2.625]
["bitfinex","ETHUSD",1718898305086,2.3263,3535.6,3534.0,19.775]
["bitfinex","ETHUSD",1718898305262,2.08,3535.5,3534.0,19.775]
["bitfinex","ETHUSD",1718898305461,2.08,3535.5,3534.1,2.77642813]
["bitfinex","ETHUSD",1718898306100,2.08,3535.5,3534.0,17.15]
["bitfinex","ETHUSD",1718898306101,2.3263,3535.0,3534.0,17.15]
["bitfinex","ETHUSD",1718898306310,2.08,3534.7,3534.0,17.15]
["bitfinex","ETHUSD",1718898306485,2.08,3534.7,3533.8,7.3]
["bitfinex","ETHUSD",1718898307011,2.3263,3534.6,3533.8,7.3]
["bitfinex","ETHUSD",1718898307232,2.3263,3534.6,3533.6,17.15]
["bitfinex","ETHUSD",1718898307378,0.44063,3534.5,3533.6,17.15]
["bitfinex","ETHUSD",1718898307986,2.08,3534.3,3533.6,17.15]
["bitfinex","ETHUSD",1718898309817,2.08,3534.3,3533.4,7.3]
["bitfinex","ETHUSD",1718898310020,2.3216,3534.2,3533.2,17.15]
["bitfinex","ETHUSD",1718898310225,0.44016,3534.1,3533.0,7.3]
["bitfinex","ETHUSD",1718898311286,2.08,3533.9,3533.0,7.3]
["bitfinex","ETHUSD",1718898311531,2.052,3533.9,3533.0,7.3]
["bitfinex","ETHUSD",1718898311823,2.3216,3533.8,3533.0,7.3]
["bitfinex","ETHUSD",1718898312249,2.75896,3533.8,3533.0,7.3]
["bitfinex","ETHUSD",1718898312419,2.61696,3533.8,3533.0,7.3]
["bitfinex","ETHUSD",1718898313133,2.1796,3533.8,3533.0,7.3]
["bitfinex","ETHUSD",1718898313338,3.0,3535.0,3533.1,1.942]
["bitfinex","ETHUSD",1718898313579,4.19365316,3535.9,3533.4,7.3]
["bitfinex","ETHUSD",1718898313580,2.08,3534.9,3533.4,7.3]
["bitfinex","ETHUSD",1718898313720,3.0,3535.8,3533.4,7.3]
["bitfinex","ETHUSD",1718898313918,2.08,3535.2,3533.9,7.3]
["bitfinex","ETHUSD",1718898315437,2.08,3534.8,3533.9,7.3]
["bitfinex","ETHUSD",1718898317166,2.08,3534.4,3533.9,7.3]
["bitfinex","ETHUSD",1718898317390,4.3968,3534.0,3533.9,7.3]
["bitfinex","ETHUSD",1718898317548,4.3968,3534.0,3532.9,17.15]
["bitfinex","ETHUSD",1718898317885,4.3968,3534.0,3532.8,24.45]
["bitfinex","ETHUSD",1718898318088,2.08,3533.6,3532.8,27.0892]
["bitfinex","ETHUSD",1718898318736,2.08,3533.6,3532.8,9.9392]
["bitfinex","ETHUSD",1718898319066,2.08,3533.6,3532.8,7.3]
["bitfinex","ETHUSD",1718898319581,2.3168,3534.0,3532.8,7.3]
["bitfinex","ETHUSD",1718898319789,3.0,3534.6,3533.0,1.942]
["bitfinex","ETHUSD",1718898319790,2.2896,3534.5,3533.0,1.942]
["bitfinex","ETHUSD",1718898319946,4.3696,3534.5,3533.1,0.98645632]
["bitfinex","ETHUSD",1718898320147,4.3696,3534.5,3533.1,0.92986057]
["bitfinex","ETHUSD",1718898320381,2.08,3534.9,3533.2,2.8868563]
["bitfinex","ETHUSD",1718898320578,2.08,3534.9,3533.5,1.942]
["bitfinex","ETHUSD",1718898320781,2.08,3534.9,3533.6,0.05659067]
["bitfinex","ETHUSD",1718898320984,2.3678,3535.0,3533.5,19.092]
["bitfinex","ETHUSD",1718898321171,2.08,3535.0,3533.7,0.0565848]
["bitfinex","ETHUSD",1718898321344,2.08,3535.0,3533.6,0.9242]
["bitfinex","ETHUSD",1718898321552,2.08,3535.0,3533.7,2.73162]
["bitfinex","ETHUSD",1718898323169,2.08,3535.0,3533.8,1.942]
["bitfinex","ETHUSD",1718898323891,3.0,3535.4,3533.9,2.82972]
["bitfinex","ETHUSD",1718898324080,3.0,3535.8,3533.8,2.2257]
["bitfinex","ETHUSD",1718898324283,2.08,3534.7,3534.1,7.3]
["bitfinex","ETHUSD",1718898324582,2.08,3534.7,3533.9,0.871141]
["bitfinex","ETHUSD",1718898324771,2.08,3534.7,3534.0,2.55965565]
["bitfinex","ETHUSD",1718898324772,1.8411,3534.7,3534.0,2.55965565]
["bitfinex","ETHUSD",1718898325168,1.8411,3534.7,3533.8,12.25]
["bitfinex","ETHUSD",1718898325465,3.0,3535.3,3533.8,12.25]
["bitfinex","ETHUSD",1718898325466,2.774,3534.8,3533.8,12.25]
["bitfinex","ETHUSD",1718898325908,5.774,3535.3,3533.9,0.05659337]
["bitfinex","ETHUSD",1718898326066,5.774,3535.3,3534.0,4.71842813]
["bitfinex","ETHUSD",1718898326067,3.0,3535.3,3534.0,4.71842813]
["bitfinex","ETHUSD",1718898326289,2.2875,3535.4,3534.0,4.71842813]
["bitfinex","ETHUSD",1718898328349,2.2875,3535.4,3534.0,1.942]
["bitfinex","ETHUSD",1718898329739,3.0,3535.6,3534.1,0.01420446]
["bitfinex","ETHUSD",1718898330249,2.774,3535.7,3534.1,0.01420446]
["bitfinex","ETHUSD",1718898330624,0.44365317,3535.9,3534.2,1.942]
["bitfinex","ETHUSD",1718898330930,3.44365317,3535.9,3534.3,0.4927781]
["bitfinex","ETHUSD",1718898331142,0.44365317,3535.9,3534.3,0.4927781]
["bitfinex","ETHUSD",1718898331530,0.44365317,3535.9,3534.4,0.0142591]
["bitfinex","ETHUSD",1718898331735,0.44365317,3535.9,3534.9,2.82889]
["bitfinex","ETHUSD",1718898331919,0.44365317,3535.9,3535.1,1.942]
["bitfinex","ETHUSD",1718898332142,0.44365317,3535.9,3535.2,0.01420047]
["bitfinex","ETHUSD",1718898332556,0.44365317,3535.9,3535.2,0.02396687]
["bitfinex","ETHUSD",1718898333065,0.44365317,3535.9,3535.2,0.05656471]
["bitfinex","ETHUSD",1718898333267,0.44365317,3535.9,3535.3,0.05656471]
["bitfinex","ETHUSD",1718898333447,0.44365317,3535.9,3535.3,0.25642118]
["bitfinex","ETHUSD",1718898335675,0.44365317,3535.9,3535.3,0.19985647]
["bitfinex","ETHUSD",1718898336292,0.44365317,3535.9,3534.4,0.2837]
["bitfinex","ETHUSD",1718898336465,2.85465317,3535.9,3534.6,1.942]
["bitfinex","ETHUSD",1718898337045,2.411,3535.9,3534.6,1.942]
["bitfinex","ETHUSD",1718898337463,2.774,3536.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718898337783,2.774,3536.2,3534.7,1.08842]
["bitfinex","ETHUSD",1718898338208,2.774,3536.2,3534.6,1.942]
["bitfinex","ETHUSD",1718898338360,2.774,3536.2,3534.7,0.55]
["bitfinex","ETHUSD",1718898338909,2.774,3536.2,3534.6,1.942]
["bitfinex","ETHUSD",1718898339060,2.4766,3536.0,3534.6,1.942]
["bitfinex","ETHUSD",1718898341897,2.4766,3536.0,3533.9,1.942]
["bitfinex","ETHUSD",1718898342238,0.82506,3535.9,3534.1,0.3]
["bitfinex","ETHUSD",1718898342374,0.82506,3535.9,3534.2,0.55]
["bitfinex","ETHUSD",1718898342669,0.82506,3535.9,3534.3,1.942]
["bitfinex","ETHUSD",1718898342868,0.82506,3535.9,3534.4,0.818474]
["bitfinex","ETHUSD",1718898343725,0.82506,3535.9,3534.3,1.942]
["bitfinex","ETHUSD",1718898344023,2.774,3535.0,3533.1,1.942]
["bitfinex","ETHUSD",1718898344227,2.3077,3534.9,3533.1,1.942]
["bitfinex","ETHUSD",1718898347589,2.08,3534.5,3533.2,0.55]
["bitfinex","ETHUSD",1718898347917,2.08,3534.5,3533.3,0.2492]
["bitfinex","ETHUSD",1718898348927,4.3538,3534.1,3532.6,1.942]
["bitfinex","ETHUSD",1718898349094,4.3538,3534.1,3532.6,2.2257]
["bitfinex","ETHUSD",1718898351017,4.3538,3534.1,3532.7,0.55]
["bitfinex","ETHUSD",1718898351192,4.3538,3534.1,3532.8,0.860648]
["bitfinex","ETHUSD",1718898353334,2.08,3533.6,3532.8,0.860648]
["bitfinex","ETHUSD",1718898353506,2.08,3533.6,3532.2,1.942]
["bitfinex","ETHUSD",1718898354988,2.3845,3533.5,3532.2,1.942]
["bitfinex","ETHUSD",1718898357514,2.3845,3533.5,3531.9,3.2837]
["bitfinex","ETHUSD",1718898358020,2.3845,3533.5,3532.0,3.0]
["bitfinex","ETHUSD",1718898358335,2.3845,3533.5,3532.1,0.62837]
["bitfinex","ETHUSD",1718898358548,2.3845,3533.5,3531.8,3.0]
["bitfinex","ETHUSD",1718898358549,2.08,3533.2,3531.8,3.0]
["bitfinex","ETHUSD",1718898358754,2.3815,3533.1,3531.7,2.83148]
["bitfinex","ETHUSD",1718898358914,2.3815,3533.1,3531.8,4.468791]
["bitfinex","ETHUSD",1718898359116,2.3815,3533.1,3531.8,1.637381]
["bitfinex","ETHUSD",1718898360618,2.08,3532.3,3531.4,3.0]
["bitfinex","ETHUSD",1718898360846,2.2878,3532.4,3531.4,3.0]
["bitfinex","ETHUSD",1718898361065,2.2878,3532.4,3531.1,1.942]
["bitfinex","ETHUSD",1718898361731,2.08,3532.3,3531.1,1.942]
["bitfinex","ETHUSD",1718898361915,2.08,3532.3,3531.2,0.505782]
["bitfinex","ETHUSD",1718898363329,2.08,3531.9,3530.7,1.942]
["bitfinex","ETHUSD",1718898363544,2.08,3531.9,3530.8,0.55]
["bitfinex","ETHUSD",1718898363735,2.08,3531.9,3530.3,1.942]
["bitfinex","ETHUSD",1718898364117,2.3023,3531.8,3530.3,1.942]
["bitfinex","ETHUSD",1718898364885,2.08,3531.1,3529.8,3.30050495]
["bitfinex","ETHUSD",1718898365216,2.08,3531.1,3530.0,2.83285]
["bitfinex","ETHUSD",1718898365521,2.08,3531.1,3529.8,6.41721495]
["bitfinex","ETHUSD",1718898365522,2.08,3531.1,3530.1,0.9250065]
["bitfinex","ETHUSD",1718898367738,2.08,3531.1,3529.8,2.2257]
["bitfinex","ETHUSD",1718898367939,2.08,3531.1,3529.9,0.55]
["bitfinex","ETHUSD",1718898368192,2.08,3531.1,3529.9,3.38293]
["bitfinex","ETHUSD",1718898369797,2.3023,3531.8,3529.9,3.38293]
["bitfinex","ETHUSD",1718898369798,2.08,3531.5,3530.1,2.83274]
["bitfinex","ETHUSD",1718898370640,2.08,3531.5,3529.9,3.24086]
["bitfinex","ETHUSD",1718898371258,2.08,3531.5,3530.2,2.83268]
["bitfinex","ETHUSD",1718898371459,2.08,3531.5,3530.0,2.83278]
["bitfinex","ETHUSD",1718898371788,2.08,3531.5,3530.1,2.83275]
["bitfinex","ETHUSD",1718898372155,2.08,3531.5,3529.9,3.24086]
["bitfinex","ETHUSD",1718898372345,2.08,3531.5,3530.0,3.962795]
["bitfinex","ETHUSD",1718898372782,2.08,3531.5,3530.0,3.934795]
["bitfinex","ETHUSD",1718898373340,1.88,3531.5,3530.0,1.101965]
["bitfinex","ETHUSD",1718898373545,2.4037,3531.4,3530.0,3.934805]
["bitfinex","ETHUSD",1718898373905,2.4037,3531.4,3530.1,3.8787025]
["bitfinex","ETHUSD",1718898374040,2.4037,3531.4,3530.2,2.492]
["bitfinex","ETHUSD",1718898374247,2.4037,3532.0,3530.8,2.83215]
["bitfinex","ETHUSD",1718898374476,2.4037,3532.0,3530.9,0.566444]
["bitfinex","ETHUSD",1718898374686,2.4037,3532.0,3530.4,2.83253]
["bitfinex","ETHUSD",1718898374910,2.4037,3532.0,3530.5,0.55]
["bitfinex","ETHUSD",1718898375073,2.4037,3532.0,3530.9,2.83212]
["bitfinex","ETHUSD",1718898375408,2.08,3532.4,3531.6,2.8315]
["bitfinex","ETHUSD",1718898375409,2.4037,3532.4,3531.6,2.8315]
["bitfinex","ETHUSD",1718898375584,2.4037,3532.4,3531.7,0.05657642]
["bitfinex","ETHUSD",1718898375799,2.4037,3532.4,3531.8,0.05657481]
["bitfinex","ETHUSD",1718898376466,2.4037,3532.4,3531.7,0.28882264]
["bitfinex","ETHUSD",1718898376676,2.4037,3532.4,3531.4,3.0]
["bitfinex","ETHUSD",1718898376851,2.2551,3532.9,3531.4,3.2837]
["bitfinex","ETHUSD",1718898377049,2.2551,3532.9,3531.6,0.2837]
["bitfinex","ETHUSD",1718898377367,2.2551,3532.9,3531.9,2.83133]
["bitfinex","ETHUSD",1718898377902,2.2551,3532.9,3531.7,0.2837]
["bitfinex","ETHUSD",1718898378048,2.2551,3532.9,3531.8,0.366535]
["bitfinex","ETHUSD",1718898378388,2.2551,3532.9,3531.6,3.0]
["bitfinex","ETHUSD",1718898378389,2.08,3532.5,3531.6,3.0]
["bitfinex","ETHUSD",1718898378599,2.2592,3532.4,3531.2,5.83189]
["bitfinex","ETHUSD",1718898378764,2.2592,3532.4,3531.3,3.7264552]
["bitfinex","ETHUSD",1718898379090,2.2592,3532.4,3531.4,3.0]
["bitfinex","ETHUSD",1718898379390,2.2592,3532.4,3531.3,3.8947152]
["bitfinex","ETHUSD",1718898379695,2.2592,3532.4,3531.0,0.283212]
["bitfinex","ETHUSD",1718898379909,2.2592,3532.4,3530.8,2.8322]
["bitfinex","ETHUSD",1718898380058,2.2592,3532.4,3530.9,3.0]
["bitfinex","ETHUSD",1718898380494,2.2592,3532.4,3530.7,2.83229]
["bitfinex","ETHUSD",1718898380495,2.2592,3532.4,3530.8,3.0]
["bitfinex","ETHUSD",1718898381017,2.3018,3532.0,3530.8,3.0]
["bitfinex","ETHUSD",1718898381156,2.3018,3532.0,3530.8,7.0267011]
["bitfinex","ETHUSD",1718898381157,0.43818,3531.9,3530.8,7.0267011]
["bitfinex","ETHUSD",1718898381357,2.3018,3532.0,3530.8,3.0]
["bitfinex","ETHUSD",1718898381617,2.3018,3532.0,3530.6,0.2837]
["bitfinex","ETHUSD",1718898381911,2.3018,3532.0,3530.4,2.83253]
["bitfinex","ETHUSD",1718898382054,0.43818,3531.9,3530.7,0.01422905]
["bitfinex","ETHUSD",1718898382251,0.43818,3531.9,3530.8,2.8322]
["bitfinex","ETHUSD",1718898382492,2.3018,3532.0,3530.6,0.2837]
["bitfinex","ETHUSD",1718898382655,2.3018,3532.0,3530.5,0.2837]
["bitfinex","ETHUSD",1718898382857,2.3018,3532.0,3530.2,6.69820425]
["bitfinex","ETHUSD",1718898382858,2.73998,3532.0,3530.6,0.311623]
["bitfinex","ETHUSD",1718898383068,2.73998,3532.0,3530.5,3.0]
["bitfinex","ETHUSD",1718898383266,2.73998,3532.0,3530.2,0.88057425]
["bitfinex","ETHUSD",1718898383267,2.08,3531.7,3530.2,0.88057425]
["bitfinex","ETHUSD",1718898383495,2.4564,3531.6,3530.0,0.2837]
["bitfinex","ETHUSD",1718898384203,2.4564,3531.6,3530.0,3.11653]
["bitfinex","ETHUSD",1718898384702,2.4564,3531.6,3530.1,3.0]
["bitfinex","ETHUSD",1718898384901,2.4564,3531.6,3530.3,2.83261]
["bitfinex","ETHUSD",1718898385060,2.4564,3531.6,3530.3,6.10128]
["bitfinex","ETHUSD",1718898385259,2.4564,3531.6,3530.8,3.11588]
["bitfinex","ETHUSD",1718898385480,2.4564,3531.6,3530.6,2.83233]
["bitfinex","ETHUSD",1718898385693,2.4564,3531.6,3530.7,3.0]
["bitfinex","ETHUSD",1718898385874,2.4564,3531.6,3530.8,0.583233]
["bitfinex","ETHUSD",1718898386195,2.4564,3531.6,3530.7,5.83228]
["bitfinex","ETHUSD",1718898386196,2.4564,3531.6,3530.9,2.83213]
["bitfinex","ETHUSD",1718898386411,2.4564,3531.6,3531.0,2.83203]
["bitfinex","ETHUSD",1718898386695,2.3426,3532.5,3531.0,5.83204]
["bitfinex","ETHUSD",1718898386898,2.3426,3532.5,3531.1,0.866417]
["bitfinex","ETHUSD",1718898387396,2.3426,3532.5,3530.9,2.8321]
["bitfinex","ETHUSD",1718898387563,2.3426,3532.5,3531.0,3.0]
["bitfinex","ETHUSD",1718898388188,2.3426,3532.5,3530.8,3.0]
["bitfinex","ETHUSD",1718898388364,2.3426,3532.5,3530.7,3.0]
["bitfinex","ETHUSD",1718898388715,2.08,3532.2,3530.7,3.0]
["bitfinex","ETHUSD",1718898388867,2.2538,3532.1,3530.6,0.2837]
["bitfinex","ETHUSD",1718898389509,2.2538,3532.1,3530.9,0.2837]
["bitfinex","ETHUSD",1718898389808,2.2538,3532.1,3531.3,2.83179]
["bitfinex","ETHUSD",1718898389966,2.2538,3532.1,3531.4,0.566376]
["bitfinex","ETHUSD",1718898390171,2.2538,3532.1,3531.1,2.83196]
["bitfinex","ETHUSD",1718898390381,2.2538,3532.1,3531.2,2.83187]
["bitfinex","ETHUSD",1718898390587,2.2538,3532.1,3531.2,5.83187]
["bitfinex","ETHUSD",1718898391428,2.2538,3532.1,3531.2,3.0]
["bitfinex","ETHUSD",1718898391574,2.2538,3532.1,3530.3,2.985]
["bitfinex","ETHUSD",1718898391575,2.68718,3532.1,3530.3,2.8326]
["bitfinex","ETHUSD",1718898392089,2.68718,3532.1,3530.5,2.83245]
["bitfinex","ETHUSD",1718898392307,2.68718,3532.1,3530.6,0.2837]
["bitfinex","ETHUSD",1718898392594,2.2538,3532.1,3530.6,0.2837]
["bitfinex","ETHUSD",1718898392904,2.2538,3532.1,3530.7,2.84895796]
["bitfinex","ETHUSD",1718898393099,2.2538,3532.1,3530.8,2.83218]
["bitfinex","ETHUSD",1718898393280,2.2538,3532.1,3530.7,2.83227]
["bitfinex","ETHUSD",1718898393482,2.2538,3532.1,3530.8,0.893334]
["bitfinex","ETHUSD",1718898393800,2.2538,3532.1,3530.6,0.2837]
["bitfinex","ETHUSD",1718898394177,2.3494,3531.9,3530.3,3.2837]
["bitfinex","ETHUSD",1718898394374,2.3494,3531.9,3530.4,0.55]
["bitfinex","ETHUSD",1718898394688,2.3494,3531.9,3530.4,0.8337]
["bitfinex","ETHUSD",1718898394873,2.3494,3531.9,3530.5,0.38337]
["bitfinex","ETHUSD",1718898394874,2.79234,3531.9,3530.5,0.38337]
["bitfinex","ETHUSD",1718898395070,0.8650822,3531.8,3530.5,0.38337]
["bitfinex","ETHUSD",1718898395705,2.79234,3531.9,3530.5,0.38337]
["bitfinex","ETHUSD",1718898395868,2.3494,3531.9,3530.5,0.38337]
["bitfinex","ETHUSD",1718898396071,2.3494,3531.9,3530.5,3.38337]
["bitfinex","ETHUSD",1718898396623,2.3494,3531.9,3530.5,0.38337]
["bitfinex","ETHUSD",1718898396624,2.08,3531.8,3530.5,0.38337]
["bitfinex","ETHUSD",1718898397001,2.08,3531.8,3530.4,0.2837]
["bitfinex","ETHUSD",1718898397182,2.08,3531.8,3530.4,3.2837]
["bitfinex","ETHUSD",1718898397668,2.08,3531.8,3530.4,0.2837]
["bitfinex","ETHUSD",1718898398071,0.86441954,3531.7,3530.4,0.2837]
["bitfinex","ETHUSD",1718898398317,2.4171,3531.6,3530.2,3.2837]
["bitfinex","ETHUSD",1718898398476,2.4171,3531.4,3530.1,3.2837]
["bitfinex","ETHUSD",1718898398673,2.3913,3531.2,3530.2,0.32837]
["bitfinex","ETHUSD",1718898400188,0.86426716,3531.1,3530.2,0.32837]
["bitfinex","ETHUSD",1718898400582,0.86426716,3531.1,3529.9,3.2837]
["bitfinex","ETHUSD",1718898401397,0.86426716,3531.1,3529.7,6.11676]
["bitfinex","ETHUSD",1718898401596,0.86426716,3531.1,3529.8,0.55]
["bitfinex","ETHUSD",1718898401812,0.86426716,3531.1,3529.1,0.2837]
["bitfinex","ETHUSD",1718898401813,2.3226,3530.9,3529.1,0.2837]
["bitfinex","ETHUSD",1718898402015,2.3226,3530.9,3528.7,1.134963]
["bitfinex","ETHUSD",1718898402016,2.08,3530.3,3529.2,0.3556026]
["bitfinex","ETHUSD",1718898402174,3.18686716,3530.2,3528.8,2.83379]
["bitfinex","ETHUSD",1718898402486,0.86426716,3530.1,3528.8,2.83379]
["bitfinex","ETHUSD",1718898402677,0.86426716,3530.1,3528.9,3.400509]
["bitfinex","ETHUSD",1718898402876,2.3226,3530.2,3528.9,3.11744]
["bitfinex","ETHUSD",1718898403076,2.3226,3530.2,3529.0,3.0]
["bitfinex","ETHUSD",1718898403304,0.86281813,3530.1,3529.1,0.32837]
["bitfinex","ETHUSD",1718898403508,2.3226,3530.2,3529.1,3.32837]
["bitfinex","ETHUSD",1718898403818,2.3226,3530.2,3529.1,0.32837]
["bitfinex","ETHUSD",1718898404480,0.86232026,3530.1,3529.1,0.32837]
["bitfinex","ETHUSD",1718898404692,2.3226,3530.2,3529.2,0.644571]
["bitfinex","ETHUSD",1718898405110,2.3226,3530.2,3529.2,3.644571]
["bitfinex","ETHUSD",1718898405316,2.3226,3530.2,3529.4,2.83332]
["bitfinex","ETHUSD",1718898405679,2.3226,3530.2,3529.3,2.8334]
["bitfinex","ETHUSD",1718898405879,2.3226,3530.2,3529.4,0.9639771]
["bitfinex","ETHUSD",1718898406783,2.3226,3530.2,3529.1,0.32837]
["bitfinex","ETHUSD",1718898406983,0.86298138,3530.1,3529.1,3.16193]
["bitfinex","ETHUSD",1718898407218,2.3226,3530.2,3529.3,2.8334]
["bitfinex","ETHUSD",1718898408204,2.3226,3530.2,3529.1,3.16193]
["bitfinex","ETHUSD",1718898408205,2.3226,3530.2,3529.4,2.83332]
["bitfinex","ETHUSD",1718898408406,2.3226,3530.2,3529.2,1.226436]
["bitfinex","ETHUSD",1718898408594,2.3226,3530.2,3529.2,7.059926]
["bitfinex","ETHUSD",1718898408797,2.3226,3530.2,3529.2,4.226436]
["bitfinex","ETHUSD",1718898408992,2.3226,3530.2,3529.3,0.7388456]
["bitfinex","ETHUSD",1718898410329,2.3226,3530.2,3529.3,3.5722456]
["bitfinex","ETHUSD",1718898410480,2.3226,3530.2,3529.3,0.7388456]
["bitfinex","ETHUSD",1718898411545,0.86334808,3530.1,3529.3,0.7388456]
["bitfinex","ETHUSD",1718898411700,2.472,3530.0,3529.0,3.0]
["bitfinex","ETHUSD",1718898411908,2.472,3530.0,3528.8,2.83381]
["bitfinex","ETHUSD",1718898411909,2.472,3530.0,3528.9,3.0]
["bitfinex","ETHUSD",1718898414752,2.472,3530.0,3528.8,3.0]
["bitfinex","ETHUSD",1718898414898,2.472,3530.0,3528.8,3.566785]
["bitfinex","ETHUSD",1718898415102,2.472,3530.0,3528.8,0.566785]
["bitfinex","ETHUSD",1718898416346,2.472,3530.0,3528.7,3.0]
["bitfinex","ETHUSD",1718898416636,2.472,3530.0,3528.5,0.2837]
["bitfinex","ETHUSD",1718898416841,4.4522,3529.8,3528.5,0.2837]
["bitfinex","ETHUSD",1718898417044,2.3722,3529.7,3528.5,0.2837]
["bitfinex","ETHUSD",1718898417202,3.0,3530.6,3528.1,5.985]
["bitfinex","ETHUSD",1718898417203,2.08,3529.4,3528.1,3.0]
["bitfinex","ETHUSD",1718898417412,2.08,3529.4,3527.9,2.83451]
["bitfinex","ETHUSD",1718898417413,2.3722,3529.3,3527.9,2.83451]
["bitfinex","ETHUSD",1718898417613,2.3722,3529.3,3528.0,3.777651]
["bitfinex","ETHUSD",1718898418051,2.3722,3529.3,3528.0,6.612101]
["bitfinex","ETHUSD",1718898418423,2.3722,3529.3,3528.1,2.83435]
["bitfinex","ETHUSD",1718898418638,2.3722,3529.3,3528.2,3.0]
["bitfinex","ETHUSD",1718898418841,2.3722,3529.3,3528.2,5.83429]
["bitfinex","ETHUSD",1718898419043,2.3722,3529.3,3528.3,1.2730091]
["bitfinex","ETHUSD",1718898419546,2.3722,3529.3,3528.3,4.2730091]
["bitfinex","ETHUSD",1718898419710,2.3722,3529.3,3528.3,7.1072191]
["bitfinex","ETHUSD",1718898419917,2.3722,3529.3,3528.3,4.2730091]
["bitfinex","ETHUSD",1718898420122,2.3722,3529.3,3528.3,1.2730091]
["bitfinex","ETHUSD",1718898420319,2.3722,3529.3,3528.4,0.73909991]
["bitfinex","ETHUSD",1718898420745,2.3722,3529.3,3528.4,3.73909991]
["bitfinex","ETHUSD",1718898421027,2.3722,3529.3,3528.9,2.83368]
["bitfinex","ETHUSD",1718898421231,2.4369,3529.7,3528.9,2.83373]
["bitfinex","ETHUSD",1718898421446,2.4369,3529.7,3528.9,0.595128]
["bitfinex","ETHUSD",1718898421646,2.4369,3529.7,3528.9,2.83372]
["bitfinex","ETHUSD",1718898422060,2.4369,3529.7,3528.8,0.2837]
["bitfinex","ETHUSD",1718898422267,2.4369,3529.7,3529.1,2.83353]
["bitfinex","ETHUSD",1718898422432,2.4369,3529.7,3528.8,3.11745]
["bitfinex","ETHUSD",1718898422635,2.4369,3529.7,3528.9,6.745439]
["bitfinex","ETHUSD",1718898422861,2.4369,3529.7,3528.9,3.911759]
["bitfinex","ETHUSD",1718898423070,2.4369,3529.7,3528.8,0.2837]
["bitfinex","ETHUSD",1718898423237,2.08,3529.5,3528.4,0.73909991]
["bitfinex","ETHUSD",1718898423430,2.08,3529.5,3528.1,0.2837]
["bitfinex","ETHUSD",1718898423431,2.4369,3529.4,3528.1,0.2837]
["bitfinex","ETHUSD",1718898423626,2.4369,3529.4,3528.2,0.42945915]
["bitfinex","ETHUSD",1718898423857,2.4369,3529.4,3528.2,3.2238201]
["bitfinex","ETHUSD",1718898424225,2.4369,3529.4,3528.3,2.8342]
["bitfinex","ETHUSD",1718898424764,2.4369,3529.4,3528.2,0.3895801]
["bitfinex","ETHUSD",1718898424967,2.4369,3529.4,3528.2,3.2238601]
["bitfinex","ETHUSD",1718898425146,2.4369,3529.4,3528.3,3.84611911]
["bitfinex","ETHUSD",1718898425481,2.3019,3528.5,3527.4,2.83488]
["bitfinex","ETHUSD",1718898425789,2.3019,3528.5,3527.0,5.83527]
["bitfinex","ETHUSD",1718898426081,2.3019,3528.5,3527.0,3.0]
["bitfinex","ETHUSD",1718898426288,2.3019,3528.5,3527.1,3.418694]
["bitfinex","ETHUSD",1718898426570,2.3019,3528.5,3527.1,0.583534]
["bitfinex","ETHUSD",1718898427369,2.3326,3528.1,3526.7,2.83544]
["bitfinex","ETHUSD",1718898427572,2.3326,3528.1,3526.3,2.83581]
["bitfinex","ETHUSD",1718898427779,2.3326,3528.1,3526.1,2.83595]
["bitfinex","ETHUSD",1718898427780,2.3326,3528.0,3526.1,2.83591]
["bitfinex","ETHUSD",1718898427956,2.56586,3528.0,3526.2,0.567207]
["bitfinex","ETHUSD",1718898428158,2.784,3528.1,3526.4,2.83574]
["bitfinex","ETHUSD",1718898428410,2.3326,3528.9,3527.5,2.83483]
["bitfinex","ETHUSD",1718898428713,2.3326,3528.9,3527.2,2.83503]
["bitfinex","ETHUSD",1718898428902,2.56586,3528.9,3527.2,2.83503]
["bitfinex","ETHUSD",1718898429051,2.56586,3528.9,3527.5,2.83485]
["bitfinex","ETHUSD",1718898429450,2.56586,3528.9,3526.8,5.83543]
["bitfinex","ETHUSD",1718898429648,2.3326,3528.7,3526.9,3.49738222]
["bitfinex","ETHUSD",1718898429966,2.3326,3528.7,3526.9,6.33269222]
["bitfinex","ETHUSD",1718898430363,2.3326,3528.7,3526.4,5.83574]
["bitfinex","ETHUSD",1718898430364,2.3326,3528.3,3526.4,5.83574]
["bitfinex","ETHUSD",1718898430566,2.3326,3528.3,3526.4,2.83574]
["bitfinex","ETHUSD",1718898430870,2.3326,3528.3,3526.5,2.83566]
["bitfinex","ETHUSD",1718898431063,2.784,3528.4,3526.5,2.83566]
["bitfinex","ETHUSD",1718898431064,2.4603,3528.1,3526.8,2.83542]
["bitfinex","ETHUSD",1718898431377,2.4603,3528.1,3526.6,3.40272]
["bitfinex","ETHUSD",1718898431687,2.4603,3528.1,3526.6,2.83558]
["bitfinex","ETHUSD",1718898431896,2.4603,3528.1,3526.7,2.8355]
["bitfinex","ETHUSD",1718898432246,2.4603,3528.1,3526.5,2.83565]
["bitfinex","ETHUSD",1718898432525,2.70633,3528.0,3526.6,0.567145]
["bitfinex","ETHUSD",1718898432707,2.70633,3528.0,3526.8,3.11912]
["bitfinex","ETHUSD",1718898432708,2.4603,3528.0,3526.8,3.11912]
["bitfinex","ETHUSD",1718898432890,2.4603,3528.0,3527.5,2.83482]
["bitfinex","ETHUSD",1718898433258,2.4603,3529.8,3527.8,2.83461]
["bitfinex","ETHUSD",1718898433411,2.4603,3529.6,3528.0,2.83445]
["bitfinex","ETHUSD",1718898433611,2.4603,3529.4,3528.1,0.62925453]
["bitfinex","ETHUSD",1718898433812,2.4603,3529.4,3527.9,2.83454]
["bitfinex","ETHUSD",1718898433999,2.4603,3529.4,3528.2,2.83423]
["bitfinex","ETHUSD",1718898434200,2.4603,3529.4,3528.4,2.83413]
["bitfinex","ETHUSD",1718898434433,2.4603,3529.4,3528.3,3.756088]
["bitfinex","ETHUSD",1718898434644,2.4603,3529.4,3528.3,0.921868]
["bitfinex","ETHUSD",1718898434793,2.4603,3529.4,3528.1,0.2837]
["bitfinex","ETHUSD",1718898434794,2.4603,3529.4,3528.1,3.11807]
["bitfinex","ETHUSD",1718898434997,2.4603,3529.4,3528.2,2.83429]
["bitfinex","ETHUSD",1718898435349,2.4603,3529.4,3528.3,2.83419]
["bitfinex","ETHUSD",1718898435496,2.4603,3529.4,3528.2,0.2837]
["bitfinex","ETHUSD",1718898435700,2.4603,3529.4,3528.5,2.83405]
["bitfinex","ETHUSD",1718898436103,2.4603,3529.4,3528.4,2.83413]
["bitfinex","ETHUSD",1718898436620,2.4603,3529.4,3528.3,0.366811]
["bitfinex","ETHUSD",1718898436822,2.4603,3529.4,3528.4,2.83411]
["bitfinex","ETHUSD",1718898437039,2.4603,3529.4,3528.3,0.2837]
["bitfinex","ETHUSD",1718898437339,2.4603,3529.4,3528.0,3.66816]
["bitfinex","ETHUSD",1718898437492,0.24603,3529.3,3528.1,0.950277]
["bitfinex","ETHUSD",1718898437896,0.24603,3529.3,3527.7,2.83469]
["bitfinex","ETHUSD",1718898437897,2.3531,3529.2,3527.7,2.83469]
["bitfinex","ETHUSD",1718898438097,2.3531,3529.2,3527.6,0.283482]
["bitfinex","ETHUSD",1718898438327,2.3531,3529.2,3527.3,3.0]
["bitfinex","ETHUSD",1718898438535,2.3531,3528.9,3527.3,3.0]
["bitfinex","ETHUSD",1718898438765,2.784,3529.0,3527.2,5.83509]
["bitfinex","ETHUSD",1718898438766,2.3531,3528.7,3527.2,5.83509]
["bitfinex","ETHUSD",1718898439043,2.3531,3528.7,3527.1,0.2837]
["bitfinex","ETHUSD",1718898439201,2.3531,3528.7,3527.0,3.2837]
["bitfinex","ETHUSD",1718898439527,2.3531,3528.5,3527.1,0.32837]
["bitfinex","ETHUSD",1718898439724,2.3531,3528.5,3526.7,3.0]
["bitfinex","ETHUSD",1718898439909,2.3531,3528.5,3526.9,2.83534]
["bitfinex","ETHUSD",1718898440134,2.3531,3528.5,3526.7,3.0]
["bitfinex","ETHUSD",1718898440367,0.23531,3528.4,3526.8,0.6404145]
["bitfinex","ETHUSD",1718898440669,0.23531,3528.4,3526.8,3.3567145]
["bitfinex","ETHUSD",1718898440819,0.23531,3528.4,3527.0,2.83526]
["bitfinex","ETHUSD",1718898441020,0.23531,3528.4,3527.2,2.83509]
["bitfinex","ETHUSD",1718898441264,0.23531,3528.4,3527.3,0.567035]
["bitfinex","ETHUSD",1718898441722,2.3531,3528.5,3527.4,0.05669089]
["bitfinex","ETHUSD",1718898442468,2.3531,3528.5,3526.8,3.3567145]
["bitfinex","ETHUSD",1718898443151,2.2542,3528.3,3526.8,3.3567145]
["bitfinex","ETHUSD",1718898443346,2.2542,3528.3,3526.6,0.850845]
["bitfinex","ETHUSD",1718898443347,2.2542,3528.3,3526.6,0.2837]
["bitfinex","ETHUSD",1718898443845,2.784,3528.5,3526.6,0.2837]
["bitfinex","ETHUSD",1718898443846,2.2542,3528.2,3526.6,0.2837]
["bitfinex","ETHUSD",1718898444149,2.2542,3528.0,3526.2,3.11957]
["bitfinex","ETHUSD",1718898444345,2.2542,3528.0,3526.4,0.2837]
["bitfinex","ETHUSD",1718898445346,2.2542,3528.0,3526.2,0.2837]
["bitfinex","ETHUSD",1718898445541,3.0,3528.4,3526.2,3.2837]
["bitfinex","ETHUSD",1718898445542,2.2542,3527.8,3526.2,3.2837]
["bitfinex","ETHUSD",1718898446049,2.2542,3527.8,3526.2,3.0]
["bitfinex","ETHUSD",1718898446254,3.0,3528.4,3526.2,3.0]
["bitfinex","ETHUSD",1718898446255,2.405,3527.6,3526.2,3.0]
["bitfinex","ETHUSD",1718898446477,2.405,3527.6,3525.4,0.31482602]
["bitfinex","ETHUSD",1718898446696,3.0,3528.4,3525.5,0.4287619]
["bitfinex","ETHUSD",1718898446697,2.405,3527.4,3525.5,0.4287619]
["bitfinex","ETHUSD",1718898446985,2.405,3527.2,3525.5,0.7124619]
["bitfinex","ETHUSD",1718898447903,2.06247874,3527.1,3525.5,0.7124619]
["bitfinex","ETHUSD",1718898448110,2.50922661,3527.1,3525.6,0.35489619]
["bitfinex","ETHUSD",1718898448308,2.06247874,3527.0,3525.6,0.35489619]
["bitfinex","ETHUSD",1718898448866,2.06247874,3527.0,3525.8,2.83618]
["bitfinex","ETHUSD",1718898449068,2.06247874,3526.9,3525.7,3.11994]
["bitfinex","ETHUSD",1718898449311,2.06247874,3526.8,3525.8,4.01729662]
["bitfinex","ETHUSD",1718898449464,2.06247874,3526.7,3525.8,4.01729662]
["bitfinex","ETHUSD",1718898449669,2.405,3527.2,3525.8,4.01729662]
["bitfinex","ETHUSD",1718898449670,2.405,3527.2,3525.9,3.58534328]
["bitfinex","ETHUSD",1718898449921,2.06223411,3527.1,3526.0,2.83604]
["bitfinex","ETHUSD",1718898450150,2.06223411,3527.1,3526.1,5.83598]
["bitfinex","ETHUSD",1718898450330,2.405,3527.2,3526.2,0.55]
["bitfinex","ETHUSD",1718898450530,2.405,3527.2,3526.3,2.83578]
["bitfinex","ETHUSD",1718898450887,2.405,3527.2,3526.2,3.3859]
["bitfinex","ETHUSD",1718898451119,2.06204889,3527.1,3526.0,2.83607]
["bitfinex","ETHUSD",1718898451286,2.06204889,3527.1,3526.1,3.95871266]
["bitfinex","ETHUSD",1718898451491,2.06204889,3527.1,3525.9,0.2837]
["bitfinex","ETHUSD",1718898452694,2.06204889,3527.1,3525.7,0.2837]
["bitfinex","ETHUSD",1718898453328,2.06204889,3527.1,3525.7,3.11995]
["bitfinex","ETHUSD",1718898453626,2.06204889,3527.1,3525.9,3.11985]
["bitfinex","ETHUSD",1718898453931,2.06204889,3527.1,3525.9,0.2837]
["bitfinex","ETHUSD",1718898454388,2.4221,3527.0,3525.2,3.2837]
["bitfinex","ETHUSD",1718898454589,2.3411,3526.8,3525.2,3.0]
["bitfinex","ETHUSD",1718898454789,2.06204889,3526.7,3525.3,0.32837]
["bitfinex","ETHUSD",1718898455928,2.06204889,3526.7,3525.3,3.16498]
["bitfinex","ETHUSD",1718898456126,2.06204889,3526.7,3525.4,0.600169]
["bitfinex","ETHUSD",1718898456337,2.06204889,3526.7,3525.5,0.05672192]
["bitfinex","ETHUSD",1718898457194,2.06204889,3526.7,3525.5,2.89319192]
["bitfinex","ETHUSD",1718898457512,2.06204889,3526.7,3525.5,3.17689192]
["bitfinex","ETHUSD",1718898457753,2.06204889,3526.7,3525.8,2.83623]
["bitfinex","ETHUSD",1718898457940,2.06204889,3526.7,3525.9,0.05671224]
["bitfinex","ETHUSD",1718898458136,2.06204889,3526.7,3525.6,0.91788819]
["bitfinex","ETHUSD",1718898458337,2.06204889,3526.7,3525.7,0.02040872]
["bitfinex","ETHUSD",1718898458574,2.06204889,3526.7,3525.8,2.8362]
["bitfinex","ETHUSD",1718898459104,2.50675694,3526.7,3525.8,2.8362]
["bitfinex","ETHUSD",1718898459270,2.06204889,3526.6,3526.1,2.83598]
["bitfinex","ETHUSD",1718898459471,0.28291674,3528.5,3525.8,0.2837]
["bitfinex","ETHUSD",1718898459472,2.4642,3528.3,3526.4,2.83574]
["bitfinex","ETHUSD",1718898459673,5.784,3528.4,3526.5,0.04284021]
["bitfinex","ETHUSD",1718898459674,2.06200014,3528.2,3526.5,0.04284021]
["bitfinex","ETHUSD",1718898459873,2.4642,3527.4,3526.5,0.04284021]
["bitfinex","ETHUSD",1718898460076,2.06200014,3527.3,3526.6,3.12336802]
["bitfinex","ETHUSD",1718898460400,2.4642,3527.4,3526.7,0.04283778]
["bitfinex","ETHUSD",1718898460971,2.4642,3527.4,3527.0,2.8352]
["bitfinex","ETHUSD",1718898461182,0.44462336,3527.7,3527.1,3.17539752]
["bitfinex","ETHUSD",1718898461481,2.06174986,3527.6,3527.2,2.83503]
["bitfinex","ETHUSD",1718898461659,0.44462336,3527.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718898461856,2.2589,3529.3,3527.6,2.83478]
["bitfinex","ETHUSD",1718898462061,0.44452636,3528.1,3527.6,2.83478]
["bitfinex","ETHUSD",1718898462310,2.2589,3529.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718898462311,5.2589,3529.3,3527.6,2.83477]
["bitfinex","ETHUSD",1718898462508,2.86551321,3529.2,3527.7,3.401661]
["bitfinex","ETHUSD",1718898462659,0.44448022,3528.6,3527.7,3.401661]
["bitfinex","ETHUSD",1718898462864,2.06122321,3528.5,3527.7,2.83469]
["bitfinex","ETHUSD",1718898463362,2.06122321,3528.5,3527.6,2.83478]
["bitfinex","ETHUSD",1718898463711,2.06122321,3528.5,3527.7,0.65201704]
["bitfinex","ETHUSD",1718898464000,2.06122321,3528.5,3527.8,0.05668404]
["bitfinex","ETHUSD",1718898464374,2.06122321,3528.5,3527.9,2.83447]
["bitfinex","ETHUSD",1718898464580,2.06122321,3528.5,3527.8,0.05668404]
["bitfinex","ETHUSD",1718898464581,2.06122321,3528.5,3528.0,0.05668082]
["bitfinex","ETHUSD",1718898464883,2.06122321,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1718898465070,2.06122321,3528.3,3527.8,0.595326]
["bitfinex","ETHUSD",1718898465272,0.44446409,3528.7,3527.9,2.83454]
["bitfinex","ETHUSD",1718898465597,2.06119294,3528.6,3527.9,2.83454]
["bitfinex","ETHUSD",1718898465756,2.06119294,3528.6,3527.8,3.429946]
["bitfinex","ETHUSD",1718898465960,2.06119294,3528.6,3527.9,0.6548426]
["bitfinex","ETHUSD",1718898466190,2.06119294,3528.6,3527.9,3.4893326]
["bitfinex","ETHUSD",1718898466395,2.06119294,3528.6,3528.1,2.83436]
["bitfinex","ETHUSD",1718898466592,2.06119294,3528.6,3528.2,0.0566798]
["bitfinex","ETHUSD",1718898466760,2.2589,3529.3,3528.2,0.0566798]
["bitfinex","ETHUSD",1718898466961,0.4444385,3529.0,3528.2,0.0566798]
["bitfinex","ETHUSD",1718898467179,2.06098057,3528.9,3528.2,0.0566798]
["bitfinex","ETHUSD",1718898467864,2.06098057,3528.9,3527.8,2.83455]
["bitfinex","ETHUSD",1718898468664,2.06098057,3528.9,3527.9,2.83452]
["bitfinex","ETHUSD",1718898468863,2.06098057,3528.9,3527.8,3.146459]
["bitfinex","ETHUSD",1718898469311,2.06098057,3528.9,3527.8,0.311839]
["bitfinex","ETHUSD",1718898469466,2.06098057,3528.9,3527.6,0.2837]
["bitfinex","ETHUSD",1718898469664,2.06098057,3528.9,3527.6,6.11846]
["bitfinex","ETHUSD",1718898470205,2.06098057,3528.9,3527.7,2.83469]
["bitfinex","ETHUSD",1718898470367,2.06098057,3528.9,3527.6,3.2837]
["bitfinex","ETHUSD",1718898470565,2.4036,3528.8,3527.6,0.2837]
["bitfinex","ETHUSD",1718898470768,2.06098057,3528.7,3527.6,0.2837]
["bitfinex","ETHUSD",1718898471595,2.06098057,3528.7,3527.3,0.2837]
["bitfinex","ETHUSD",1718898471814,2.3565,3528.6,3527.1,3.0]
["bitfinex","ETHUSD",1718898471958,2.3565,3528.4,3526.9,2.83534]
["bitfinex","ETHUSD",1718898472162,2.06098057,3528.3,3527.0,5.83526]
["bitfinex","ETHUSD",1718898472406,2.06098057,3528.3,3527.0,3.0]
["bitfinex","ETHUSD",1718898472631,0.44174806,3528.2,3526.9,3.0]
["bitfinex","ETHUSD",1718898472901,2.06098057,3528.1,3526.8,2.83543]
["bitfinex","ETHUSD",1718898473109,2.06098057,3528.1,3525.6,2.83632]
["bitfinex","ETHUSD",1718898473110,2.4245,3528.0,3525.6,2.83632]
["bitfinex","ETHUSD",1718898473416,2.4245,3527.8,3525.8,3.11993]
["bitfinex","ETHUSD",1718898473567,2.30343057,3527.7,3525.9,0.895625]
["bitfinex","ETHUSD",1718898473767,2.06098057,3527.6,3525.9,0.895625]
["bitfinex","ETHUSD",1718898473987,2.06098057,3527.6,3525.8,2.83622]
["bitfinex","ETHUSD",1718898474186,2.06098057,3527.6,3525.8,3.11992]
["bitfinex","ETHUSD",1718898475002,2.06098057,3527.6,3525.9,3.2837]
["bitfinex","ETHUSD",1718898475226,0.47279306,3527.5,3526.0,1.179316]
["bitfinex","ETHUSD",1718898475399,2.06098057,3527.4,3526.1,3.11962]
["bitfinex","ETHUSD",1718898475605,2.06098057,3527.3,3526.1,0.2837]
["bitfinex","ETHUSD",1718898475913,0.24245,3527.7,3525.9,5.83614]
["bitfinex","ETHUSD",1718898475914,2.06098057,3527.2,3525.9,5.83614]
["bitfinex","ETHUSD",1718898476113,2.06098057,3527.1,3526.0,0.2837]
["bitfinex","ETHUSD",1718898476423,2.06098057,3527.0,3526.0,0.2837]
["bitfinex","ETHUSD",1718898476652,4.40948057,3526.9,3525.8,3.0]
["bitfinex","ETHUSD",1718898476925,2.06098057,3526.8,3525.7,3.2837]
["bitfinex","ETHUSD",1718898477120,2.06098057,3526.8,3525.8,0.612017]
["bitfinex","ETHUSD",1718898479232,2.06098057,3526.8,3525.7,0.2837]
["bitfinex","ETHUSD",1718898479527,2.06098057,3526.8,3525.3,3.2837]
["bitfinex","ETHUSD",1718898479716,2.2616,3526.7,3525.3,3.2837]
["bitfinex","ETHUSD",1718898479918,2.06098057,3526.6,3525.0,0.2837]
["bitfinex","ETHUSD",1718898480294,2.2616,3526.5,3524.6,2.985]
["bitfinex","ETHUSD",1718898480495,2.2616,3526.5,3524.4,7.70323518]
["bitfinex","ETHUSD",1718898480496,2.06098057,3526.4,3525.5,2.83647]
["bitfinex","ETHUSD",1718898480741,2.2616,3526.5,3525.3,2.83662]
["bitfinex","ETHUSD",1718898480895,2.2616,3526.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718898481099,2.2616,3527.5,3525.9,2.83614]
["bitfinex","ETHUSD",1718898481346,2.2616,3527.5,3526.1,2.83598]
["bitfinex","ETHUSD",1718898481347,2.06216976,3527.4,3526.1,2.83598]
["bitfinex","ETHUSD",1718898481539,2.06216976,3527.4,3526.2,0.567212]
["bitfinex","ETHUSD",1718898481907,2.06216976,3527.4,3526.2,3.403082]
["bitfinex","ETHUSD",1718898482141,2.06216976,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718898482660,2.06216976,3527.4,3526.0,3.0]
["bitfinex","ETHUSD",1718898482798,2.06216976,3527.4,3526.1,2.83592]
["bitfinex","ETHUSD",1718898482999,2.06216976,3527.4,3526.2,3.867205]
["bitfinex","ETHUSD",1718898483215,2.06216976,3527.4,3525.4,3.535]
["bitfinex","ETHUSD",1718898483216,2.06216976,3527.4,3526.3,2.83582]
["bitfinex","ETHUSD",1718898483429,2.06216976,3527.4,3526.5,2.8356]
["bitfinex","ETHUSD",1718898483606,2.06216976,3527.4,3526.6,5.83556]
["bitfinex","ETHUSD",1718898483813,2.06216976,3527.4,3526.7,2.83547]
["bitfinex","ETHUSD",1718898484022,2.06216976,3527.4,3526.8,0.611917]
["bitfinex","ETHUSD",1718898484251,2.06216976,3527.4,3526.6,5.83558]
["bitfinex","ETHUSD",1718898484732,2.06216976,3527.4,3526.9,2.83532]
["bitfinex","ETHUSD",1718898484913,2.06216976,3527.4,3527.0,0.02594576]
["bitfinex","ETHUSD",1718898485126,2.2616,3527.9,3527.1,2.83512]
["bitfinex","ETHUSD",1718898485459,2.06168787,3527.8,3527.4,2.83487]
["bitfinex","ETHUSD",1718898485745,2.06168787,3527.7,3527.4,2.83487]
["bitfinex","ETHUSD",1718898485901,2.2616,3528.4,3527.5,3.76361219]
["bitfinex","ETHUSD",1718898486103,2.06150497,3528.3,3527.5,3.76361219]
["bitfinex","ETHUSD",1718898487339,2.06150497,3528.3,3527.5,0.92875219]
["bitfinex","ETHUSD",1718898487669,3.07115093,3529.8,3526.9,3.0]
["bitfinex","ETHUSD",1718898487670,4.54690497,3528.2,3526.9,3.0]
["bitfinex","ETHUSD",1718898487942,2.06150497,3528.1,3526.6,3.0]
["bitfinex","ETHUSD",1718898488109,2.51619547,3528.1,3526.6,0.611944]
["bitfinex","ETHUSD",1718898488447,2.06150497,3528.0,3526.6,3.0]
["bitfinex","ETHUSD",1718898488648,2.06150497,3528.0,3526.5,0.2837]
["bitfinex","ETHUSD",1718898488985,2.06150497,3528.0,3525.4,5.62053]
["bitfinex","ETHUSD",1718898488986,2.67411955,3527.9,3525.9,0.2837]
["bitfinex","ETHUSD",1718898489190,2.06150497,3527.8,3525.9,3.11982]
["bitfinex","ETHUSD",1718898489404,2.06150497,3527.8,3526.0,2.83605]
["bitfinex","ETHUSD",1718898489533,0.47356245,3527.7,3526.1,0.879298]
["bitfinex","ETHUSD",1718898489734,2.06150497,3527.6,3526.1,0.879298]
["bitfinex","ETHUSD",1718898489939,2.06150497,3527.6,3526.6,2.83558]
["bitfinex","ETHUSD",1718898490175,2.4225,3527.9,3526.6,3.11928]
["bitfinex","ETHUSD",1718898490176,2.06150497,3527.5,3526.6,3.11928]
["bitfinex","ETHUSD",1718898490384,2.06150497,3527.4,3526.7,6.714703]
["bitfinex","ETHUSD",1718898490683,2.4225,3527.9,3526.7,3.0]
["bitfinex","ETHUSD",1718898490684,2.06180901,3527.3,3526.7,3.0]
["bitfinex","ETHUSD",1718898490878,2.06180901,3527.2,3526.1,0.595598]
["bitfinex","ETHUSD",1718898491189,2.06180901,3527.1,3526.1,3.879298]
["bitfinex","ETHUSD",1718898491366,2.4225,3527.9,3526.7,2.83551]
["bitfinex","ETHUSD",1718898491547,2.4225,3527.9,3526.8,2.83543]
["bitfinex","ETHUSD",1718898491548,2.0617608,3527.8,3526.8,2.83543]
["bitfinex","ETHUSD",1718898491743,2.0617608,3527.8,3526.9,3.402381]
["bitfinex","ETHUSD",1718898491973,2.301,3528.9,3527.2,2.83505]
["bitfinex","ETHUSD",1718898492139,2.2915038,3528.8,3527.6,2.83475]
["bitfinex","ETHUSD",1718898492337,2.0614038,3528.7,3527.6,2.83475]
["bitfinex","ETHUSD",1718898492657,2.0614038,3528.6,3527.7,3.0]
["bitfinex","ETHUSD",1718898492864,2.0614038,3528.5,3527.8,0.866961]
["bitfinex","ETHUSD",1718898493174,2.0614038,3528.4,3527.8,0.866961]
["bitfinex","ETHUSD",1718898493375,2.0614038,3528.3,3527.6,3.0]
["bitfinex","ETHUSD",1718898493584,2.301,3528.1,3525.7,0.59142993]
["bitfinex","ETHUSD",1718898493920,2.0614038,3528.0,3526.5,2.83565]
["bitfinex","ETHUSD",1718898494375,2.0614038,3528.0,3526.8,2.83542]
["bitfinex","ETHUSD",1718898494578,2.0614038,3528.0,3526.8,2.83539]
["bitfinex","ETHUSD",1718898494781,2.0614038,3528.0,3526.9,0.567082]
["bitfinex","ETHUSD",1718898494988,2.0614038,3528.0,3526.6,2.83558]
["bitfinex","ETHUSD",1718898495486,2.0614038,3528.0,3526.7,3.0]
["bitfinex","ETHUSD",1718898495646,2.0614038,3528.0,3526.3,3.11949]
["bitfinex","ETHUSD",1718898495647,2.0614038,3528.0,3526.4,5.83573]
["bitfinex","ETHUSD",1718898495846,0.43624038,3527.9,3526.5,2.83565]
["bitfinex","ETHUSD",1718898496076,2.0614038,3527.8,3526.6,3.0]
["bitfinex","ETHUSD",1718898496275,2.54126822,3527.8,3526.7,1.226692]
["bitfinex","ETHUSD",1718898496486,2.0614038,3527.7,3526.7,1.226692]
["bitfinex","ETHUSD",1718898496855,2.0614038,3527.7,3526.9,2.83534]
["bitfinex","ETHUSD",1718898497051,2.301,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718898497290,2.0614038,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718898497447,2.2915038,3527.4,3526.0,3.0]
["bitfinex","ETHUSD",1718898497651,2.0614038,3527.3,3526.0,3.0]
["bitfinex","ETHUSD",1718898498062,2.0614038,3527.3,3525.8,0.98370348]
["bitfinex","ETHUSD",1718898498268,0.45925038,3527.2,3525.8,0.98370348]
["bitfinex","ETHUSD",1718898498557,2.3652,3527.0,3525.5,3.0]
["bitfinex","ETHUSD",1718898498782,2.0614038,3526.9,3525.3,2.83662]
["bitfinex","ETHUSD",1718898499095,2.50406418,3526.9,3525.4,3.596751]
["bitfinex","ETHUSD",1718898499284,2.50406418,3526.9,3525.4,6.433301]
["bitfinex","ETHUSD",1718898499285,2.0614038,3526.8,3525.4,6.433301]
["bitfinex","ETHUSD",1718898499486,2.0614038,3526.8,3525.4,3.596751]
["bitfinex","ETHUSD",1718898499688,0.48692642,3526.7,3525.4,0.596751]
["bitfinex","ETHUSD",1718898499991,2.0625721,3526.6,3525.4,0.596751]
["bitfinex","ETHUSD",1718898500352,2.0625721,3526.5,3525.4,0.596751]
["bitfinex","ETHUSD",1718898500666,4.5499721,3526.4,3524.0,3.974121]
["bitfinex","ETHUSD",1718898500854,4.5499721,3526.4,3524.0,3.974101]
["bitfinex","ETHUSD",1718898500855,2.0625721,3526.3,3524.0,3.974101]
["bitfinex","ETHUSD",1718898501053,2.0625721,3526.2,3524.2,0.2837]
["bitfinex","ETHUSD",1718898501298,2.0625721,3526.1,3524.7,2.83708]
["bitfinex","ETHUSD",1718898501484,2.0625721,3526.1,3524.8,2.83703]
["bitfinex","ETHUSD",1718898501666,2.4874,3526.4,3524.4,0.2837]
["bitfinex","ETHUSD",1718898501667,2.0625721,3526.0,3524.4,0.2837]
["bitfinex","ETHUSD",1718898501854,2.0625721,3525.9,3524.6,2.83719]
["bitfinex","ETHUSD",1718898502061,2.0625721,3525.8,3524.4,3.12106]
["bitfinex","ETHUSD",1718898502256,2.4874,3526.4,3524.4,0.2837]
["bitfinex","ETHUSD",1718898502257,2.0625721,3525.7,3524.4,0.2837]
["bitfinex","ETHUSD",1718898502576,2.4874,3526.4,3524.4,0.2837]
["bitfinex","ETHUSD",1718898502577,2.0625721,3525.6,3524.4,0.2837]
["bitfinex","ETHUSD",1718898502792,2.0625721,3525.5,3524.4,5.83728]
["bitfinex","ETHUSD",1718898503110,5.2714,3526.4,3524.9,2.83694]
["bitfinex","ETHUSD",1718898503418,2.06274312,3526.3,3524.5,0.867428]
["bitfinex","ETHUSD",1718898503706,2.06274312,3526.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718898503887,2.06274312,3526.3,3525.0,2.83687]
["bitfinex","ETHUSD",1718898504069,2.06274312,3526.3,3524.8,2.83696]
["bitfinex","ETHUSD",1718898504280,2.06274312,3526.3,3525.1,2.83679]
["bitfinex","ETHUSD",1718898504475,2.06274312,3526.3,3525.2,0.922374]
["bitfinex","ETHUSD",1718898505013,2.06274312,3526.3,3524.8,3.0]
["bitfinex","ETHUSD",1718898505307,2.06274312,3526.3,3524.5,6.12098]
["bitfinex","ETHUSD",1718898505489,2.06287343,3526.2,3524.5,3.2837]
["bitfinex","ETHUSD",1718898505671,2.4874,3526.4,3523.9,5.62174]
["bitfinex","ETHUSD",1718898505672,2.3875,3526.0,3524.0,0.57713982]
["bitfinex","ETHUSD",1718898505861,2.06287343,3525.9,3524.0,3.41481982]
["bitfinex","ETHUSD",1718898506066,2.06287343,3525.9,3524.0,6.41481982]
["bitfinex","ETHUSD",1718898506365,2.06287343,3525.9,3524.2,2.83751]
["bitfinex","ETHUSD",1718898506794,2.06287343,3525.9,3524.3,3.0]
["bitfinex","ETHUSD",1718898507070,0.49054008,3525.8,3524.3,4.22523298]
["bitfinex","ETHUSD",1718898507277,2.06287343,3525.7,3524.3,4.22523298]
["bitfinex","ETHUSD",1718898507484,2.06287343,3525.7,3524.3,7.06265298]
["bitfinex","ETHUSD",1718898507727,2.06287343,3525.7,3524.4,2.83731]
["bitfinex","ETHUSD",1718898507898,2.06287343,3525.7,3524.5,0.9899963]
["bitfinex","ETHUSD",1718898508107,2.06287343,3525.6,3524.7,2.83711]
["bitfinex","ETHUSD",1718898508309,2.3875,3526.0,3524.6,2.8372]
["bitfinex","ETHUSD",1718898508600,2.06291904,3525.9,3524.6,3.51994363]
["bitfinex","ETHUSD",1718898508806,2.06291904,3525.9,3524.7,0.2837]
["bitfinex","ETHUSD",1718898509102,2.06291904,3525.9,3524.7,3.1208]
["bitfinex","ETHUSD",1718898509318,2.06291904,3525.9,3523.9,5.62175]
["bitfinex","ETHUSD",1718898509319,2.485,3524.7,3522.1,0.59254644]
["bitfinex","ETHUSD",1718898509521,2.784,3523.4,3522.1,0.28892873]
["bitfinex","ETHUSD",1718898509670,4.78449911,3523.3,3521.6,2.83959]
["bitfinex","ETHUSD",1718898509863,4.78449911,3523.3,3521.8,2.83944]
["bitfinex","ETHUSD",1718898509864,2.83908,3522.3,3521.8,2.83944]
["bitfinex","ETHUSD",1718898510271,2.4418,3523.3,3520.9,2.73035139]
["bitfinex","ETHUSD",1718898510514,2.4418,3523.3,3521.7,2.83952]
["bitfinex","ETHUSD",1718898510515,2.83912,3522.3,3521.7,2.83952]
["bitfinex","ETHUSD",1718898510696,2.83908,3522.3,3521.7,2.83949]
["bitfinex","ETHUSD",1718898511007,2.83889,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1718898511208,2.83861,3522.9,3522.5,2.83887]
["bitfinex","ETHUSD",1718898511374,2.83849,3523.0,3522.5,2.83887]
["bitfinex","ETHUSD",1718898511576,2.83836,3523.2,3522.6,3.705094]
["bitfinex","ETHUSD",1718898511775,2.83841,3523.1,3522.7,2.83873]
["bitfinex","ETHUSD",1718898511974,2.83841,3523.1,3522.8,0.55]
["bitfinex","ETHUSD",1718898512177,2.83848,3523.0,3522.9,0.4255014]
["bitfinex","ETHUSD",1718898512529,2.261,3524.6,3523.0,2.83847]
["bitfinex","ETHUSD",1718898512666,2.83802,3523.6,3523.1,2.8384]
["bitfinex","ETHUSD",1718898512872,2.8381,3523.5,3523.2,0.83384]
["bitfinex","ETHUSD",1718898513286,2.83816,3523.4,3523.2,0.83384]
["bitfinex","ETHUSD",1718898513615,2.83816,3523.4,3523.2,0.55]
["bitfinex","ETHUSD",1718898513916,2.83828,3523.3,3523.1,3.55]
["bitfinex","ETHUSD",1718898514135,2.261,3524.6,3521.7,1.03396]
["bitfinex","ETHUSD",1718898514136,2.83848,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1718898514329,2.83865,3522.8,3522.4,5.83895]
["bitfinex","ETHUSD",1718898514475,2.83833,3523.2,3522.4,5.83895]
["bitfinex","ETHUSD",1718898514476,2.83849,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718898514815,2.8387,3522.8,3522.2,6.07348]
["bitfinex","ETHUSD",1718898514976,2.83851,3523.0,3522.3,0.541724]
["bitfinex","ETHUSD",1718898515316,2.83851,3523.0,3522.2,3.23436]
["bitfinex","ETHUSD",1718898515317,8.51715,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718898515486,2.83963,3521.6,3521.2,2.83992]
["bitfinex","ETHUSD",1718898515689,2.83905,3522.3,3521.3,3.283992]
["bitfinex","ETHUSD",1718898515891,2.83905,3522.3,3521.1,3.12372]
["bitfinex","ETHUSD",1718898516211,2.4243,3522.7,3521.4,3.0]
["bitfinex","ETHUSD",1718898516409,0.24243,3522.6,3520.9,3.584026]
["bitfinex","ETHUSD",1718898516627,0.24243,3522.6,3520.9,2.84015]
["bitfinex","ETHUSD",1718898516777,0.24243,3522.6,3521.0,3.0]
["bitfinex","ETHUSD",1718898516970,0.24243,3522.6,3520.9,3.12385]
["bitfinex","ETHUSD",1718898517197,2.4243,3522.7,3521.2,2.83993]
["bitfinex","ETHUSD",1718898517688,2.4243,3522.7,3521.4,2.83977]
["bitfinex","ETHUSD",1718898517892,2.4243,3522.7,3521.5,0.55]
["bitfinex","ETHUSD",1718898518094,2.4243,3522.7,3521.5,2.83968]
["bitfinex","ETHUSD",1718898518305,2.4243,3522.7,3521.6,7.012553]
["bitfinex","ETHUSD",1718898518492,2.4243,3522.7,3521.6,3.0]
["bitfinex","ETHUSD",1718898518706,2.4243,3522.7,3521.1,2.84]
["bitfinex","ETHUSD",1718898518881,2.4243,3522.7,3521.2,3.0]
["bitfinex","ETHUSD",1718898519216,2.4243,3522.7,3521.3,2.83982]
["bitfinex","ETHUSD",1718898519519,2.4243,3522.7,3521.4,3.0]
["bitfinex","ETHUSD",1718898519692,2.4243,3522.7,3521.5,0.3]
["bitfinex","ETHUSD",1718898520085,2.4243,3522.7,3521.0,3.12379]
["bitfinex","ETHUSD",1718898520287,2.4243,3522.7,3521.1,3.55]
["bitfinex","ETHUSD",1718898520490,2.4243,3522.7,3521.2,2.83993]
["bitfinex","ETHUSD",1718898520720,2.4243,3522.7,3521.3,3.0]
["bitfinex","ETHUSD",1718898520929,2.4243,3522.7,3521.2,0.355]
["bitfinex","ETHUSD",1718898522131,2.4243,3522.7,3520.5,2.985]
["bitfinex","ETHUSD",1718898522132,2.4243,3522.7,3520.5,5.8255]
["bitfinex","ETHUSD",1718898522336,2.4243,3522.7,3520.6,3.39042]
["bitfinex","ETHUSD",1718898522630,2.4243,3522.7,3520.8,2.84026]
["bitfinex","ETHUSD",1718898522834,2.4243,3522.7,3520.9,0.55]
["bitfinex","ETHUSD",1718898523149,0.24243,3522.6,3521.0,0.339026]
["bitfinex","ETHUSD",1718898523449,2.4579,3522.4,3520.0,2.84088]
["bitfinex","ETHUSD",1718898523608,2.4579,3522.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718898524030,2.4579,3522.4,3520.3,3.12436]
["bitfinex","ETHUSD",1718898524341,2.4579,3522.2,3520.4,0.596518]
["bitfinex","ETHUSD",1718898524498,2.4579,3522.2,3520.1,2.84078]
["bitfinex","ETHUSD",1718898524816,2.4579,3522.2,3520.3,2.84059]
["bitfinex","ETHUSD",1718898525015,2.4579,3522.2,3520.3,3.12429]
["bitfinex","ETHUSD",1718898525358,2.4579,3522.2,3520.1,2.84076]
["bitfinex","ETHUSD",1718898525359,0.24579,3522.1,3520.4,0.596505]
["bitfinex","ETHUSD",1718898525506,0.24579,3522.1,3520.2,2.84071]
["bitfinex","ETHUSD",1718898525707,0.24579,3522.1,3520.3,2.84066]
["bitfinex","ETHUSD",1718898526006,0.24579,3522.1,3520.4,3.39058]
["bitfinex","ETHUSD",1718898526257,0.24579,3522.1,3520.5,0.42422431]
["bitfinex","ETHUSD",1718898526524,2.4579,3522.2,3520.5,0.42422431]
["bitfinex","ETHUSD",1718898526738,2.4579,3522.2,3521.0,2.8401]
["bitfinex","ETHUSD",1718898526910,2.4579,3522.2,3521.1,0.05679066]
["bitfinex","ETHUSD",1718898527308,2.4579,3522.2,3521.1,2.89676066]
["bitfinex","ETHUSD",1718898527928,2.4579,3522.2,3520.0,2.84088]
["bitfinex","ETHUSD",1718898528148,2.4037,3521.9,3520.1,0.05681075]
["bitfinex","ETHUSD",1718898528326,5.4037,3521.9,3519.7,2.84112]
["bitfinex","ETHUSD",1718898528635,2.4037,3521.8,3519.8,2.89786703]
["bitfinex","ETHUSD",1718898528836,2.4037,3521.8,3519.9,3.1306967]
["bitfinex","ETHUSD",1718898528837,0.67570303,3521.7,3519.9,3.1306967]
["bitfinex","ETHUSD",1718898529043,0.67570303,3521.7,3519.9,0.2897867]
["bitfinex","ETHUSD",1718898529421,2.4037,3521.8,3519.9,0.2897867]
["bitfinex","ETHUSD",1718898529621,2.4037,3521.8,3520.1,2.84081]
["bitfinex","ETHUSD",1718898530007,2.4037,3521.8,3520.2,3.0]
["bitfinex","ETHUSD",1718898530424,2.4037,3521.8,3520.1,3.0]
["bitfinex","ETHUSD",1718898530619,0.24037,3521.7,3520.2,0.66806767]
["bitfinex","ETHUSD",1718898531581,0.24037,3521.7,3520.0,0.55]
["bitfinex","ETHUSD",1718898531582,0.24037,3521.7,3520.1,3.0]
["bitfinex","ETHUSD",1718898531721,0.24037,3521.7,3519.9,0.2897867]
["bitfinex","ETHUSD",1718898533620,0.24037,3521.7,3519.9,3.1307667]
["bitfinex","ETHUSD",1718898533856,0.24037,3521.7,3520.1,2.84076]
["bitfinex","ETHUSD",1718898534018,0.24037,3521.7,3520.2,3.43784767]
["bitfinex","ETHUSD",1718898534225,0.24037,3521.7,3520.2,3.72154767]
["bitfinex","ETHUSD",1718898534427,2.4037,3521.8,3520.6,2.84041]
["bitfinex","ETHUSD",1718898534658,2.4037,3521.8,3520.5,5.8255]
["bitfinex","ETHUSD",1718898534824,1.81074187,3521.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718898535024,1.81074187,3521.8,3520.8,4.221584]
["bitfinex","ETHUSD",1718898535220,1.81074187,3521.8,3520.8,7.061814]
["bitfinex","ETHUSD",1718898535587,0.75663875,3521.8,3520.8,7.061814]
["bitfinex","ETHUSD",1718898535925,0.75663875,3521.8,3520.9,2.84016]
["bitfinex","ETHUSD",1718898536264,0.75663875,3521.8,3521.0,0.9902084]
["bitfinex","ETHUSD",1718898537552,0.75663875,3521.8,3520.8,7.061834]
["bitfinex","ETHUSD",1718898537553,0.75663875,3521.8,3520.8,4.221584]
["bitfinex","ETHUSD",1718898538125,0.75663875,3521.8,3520.8,7.061794]
["bitfinex","ETHUSD",1718898538525,0.75663875,3521.8,3520.8,4.221584]
["bitfinex","ETHUSD",1718898538827,0.75663875,3521.8,3520.9,2.84017]
["bitfinex","ETHUSD",1718898539028,0.75663875,3521.8,3521.0,1.2887014]
["bitfinex","ETHUSD",1718898539432,0.75663875,3521.8,3521.0,4.1287814]
["bitfinex","ETHUSD",1718898539840,0.75663875,3521.8,3521.1,2.84]
["bitfinex","ETHUSD",1718898540040,2.3196,3522.7,3521.2,3.0]
["bitfinex","ETHUSD",1718898540242,0.23196,3522.6,3521.3,0.99687814]
["bitfinex","ETHUSD",1718898540447,2.3196,3522.7,3521.4,2.83975]
["bitfinex","ETHUSD",1718898541045,2.3196,3522.7,3521.5,2.83967]
["bitfinex","ETHUSD",1718898541436,2.3196,3522.7,3521.2,5.83986]
["bitfinex","ETHUSD",1718898542053,2.3196,3522.7,3521.2,3.0]
["bitfinex","ETHUSD",1718898542237,2.3196,3522.7,3520.6,3.2687]
["bitfinex","ETHUSD",1718898542238,2.06501417,3522.6,3520.9,2.84018]
["bitfinex","ETHUSD",1718898542438,2.06501417,3522.6,3521.0,6.708141]
["bitfinex","ETHUSD",1718898542439,2.29697417,3522.6,3521.0,6.708141]
["bitfinex","ETHUSD",1718898542678,0.23196,3522.6,3521.1,2.84001]
["bitfinex","ETHUSD",1718898542971,2.3196,3522.7,3521.3,2.83985]
["bitfinex","ETHUSD",1718898543176,2.3196,3522.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718898543336,2.3196,3522.7,3521.6,0.05678114]
["bitfinex","ETHUSD",1718898543537,2.3196,3522.7,3521.6,2.89639114]
["bitfinex","ETHUSD",1718898544051,2.3196,3522.7,3521.8,3.12314]
["bitfinex","ETHUSD",1718898544242,2.3196,3522.7,3521.9,0.65872274]
["bitfinex","ETHUSD",1718898544770,2.3196,3522.7,3521.9,3.49808274]
["bitfinex","ETHUSD",1718898545167,2.3291,3523.9,3522.2,2.83912]
["bitfinex","ETHUSD",1718898545352,2.06441942,3523.8,3522.4,2.83897]
["bitfinex","ETHUSD",1718898545555,2.06441942,3523.8,3522.5,0.05676809]
["bitfinex","ETHUSD",1718898545959,2.06441942,3523.8,3522.2,2.83912]
["bitfinex","ETHUSD",1718898546155,3.23235194,3523.7,3521.9,0.60194611]
["bitfinex","ETHUSD",1718898546345,2.4176,3523.5,3521.5,2.83968]
["bitfinex","ETHUSD",1718898546566,2.4176,3523.3,3521.6,3.0]
["bitfinex","ETHUSD",1718898546746,2.4176,3523.1,3521.7,0.3]
["bitfinex","ETHUSD",1718898546944,2.4176,3522.9,3521.7,0.3]
["bitfinex","ETHUSD",1718898547177,2.06441942,3522.8,3521.2,3.2837]
["bitfinex","ETHUSD",1718898547546,2.06441942,3522.8,3521.3,2.83985]
["bitfinex","ETHUSD",1718898547759,2.06441942,3522.8,3521.2,3.0]
["bitfinex","ETHUSD",1718898547962,2.793,3523.2,3521.0,3.0]
["bitfinex","ETHUSD",1718898547963,2.4176,3522.4,3521.0,3.0]
["bitfinex","ETHUSD",1718898548180,2.06441942,3522.3,3521.1,0.584017]
["bitfinex","ETHUSD",1718898548384,2.06441942,3522.3,3520.8,0.2837]
["bitfinex","ETHUSD",1718898548385,2.06441942,3522.3,3520.8,3.2837]
["bitfinex","ETHUSD",1718898548678,2.06441942,3522.3,3520.8,3.0]
["bitfinex","ETHUSD",1718898548878,2.06441942,3522.3,3520.9,0.3]
["bitfinex","ETHUSD",1718898549182,2.06441942,3522.3,3520.7,5.84034]
["bitfinex","ETHUSD",1718898549395,2.06441942,3522.3,3520.9,3.12388]
["bitfinex","ETHUSD",1718898549699,2.4246,3522.2,3520.7,3.0]
["bitfinex","ETHUSD",1718898549895,1.92241942,3522.1,3520.8,0.584049]
["bitfinex","ETHUSD",1718898550182,2.302,3522.0,3520.4,3.0]
["bitfinex","ETHUSD",1718898550394,0.42244194,3521.9,3520.5,0.3]
["bitfinex","ETHUSD",1718898550595,2.302,3522.0,3520.4,3.0]
["bitfinex","ETHUSD",1718898550963,2.302,3522.0,3519.6,2.8412]
["bitfinex","ETHUSD",1718898551148,2.302,3522.0,3519.5,1.9552491]
["bitfinex","ETHUSD",1718898551149,2.3984,3521.8,3519.9,0.568222]
["bitfinex","ETHUSD",1718898551346,2.3984,3521.8,3519.7,2.84113]
["bitfinex","ETHUSD",1718898552221,2.3984,3521.8,3520.0,2.84088]
["bitfinex","ETHUSD",1718898552367,2.66126,3521.8,3520.0,3.12458]
["bitfinex","ETHUSD",1718898552763,2.63326,3521.8,3519.9,2.84098]
["bitfinex","ETHUSD",1718898552966,0.289146,3521.7,3520.0,0.66854677]
["bitfinex","ETHUSD",1718898553594,0.55,3521.6,3519.8,0.0568114]
["bitfinex","ETHUSD",1718898553908,3.55,3521.9,3519.8,0.0568114]
["bitfinex","ETHUSD",1718898554121,4.1293,3521.9,3519.8,0.0568114]
["bitfinex","ETHUSD",1718898554622,4.1293,3521.9,3519.5,1.36590665]
["bitfinex","ETHUSD",1718898554780,2.793,3521.4,3519.5,4.20717665]
["bitfinex","ETHUSD",1718898555111,2.793,3521.4,3519.6,0.70486367]
["bitfinex","ETHUSD",1718898555276,2.793,3521.4,3519.7,0.05681283]
["bitfinex","ETHUSD",1718898555477,2.793,3521.4,3519.6,2.84122]
["bitfinex","ETHUSD",1718898555715,2.793,3521.4,3519.5,1.36590665]
["bitfinex","ETHUSD",1718898555896,2.384,3521.2,3519.3,3.0]
["bitfinex","ETHUSD",1718898556226,2.4676,3521.0,3519.2,3.0]
["bitfinex","ETHUSD",1718898556368,2.4676,3520.8,3518.7,2.84192]
["bitfinex","ETHUSD",1718898556565,2.4676,3520.8,3518.9,3.0]
["bitfinex","ETHUSD",1718898556784,2.4676,3520.8,3518.3,0.59351385]
["bitfinex","ETHUSD",1718898556785,2.4676,3520.8,3519.0,2.84168]
["bitfinex","ETHUSD",1718898556985,0.52606,3520.7,3519.1,0.284168]
["bitfinex","ETHUSD",1718898557216,2.4676,3520.8,3519.1,0.284168]
["bitfinex","ETHUSD",1718898557637,2.4676,3520.8,3519.2,2.84154]
["bitfinex","ETHUSD",1718898557988,2.4676,3520.8,3519.1,2.84163]
["bitfinex","ETHUSD",1718898558198,2.4676,3520.8,3519.0,2.84164]
["bitfinex","ETHUSD",1718898558533,0.52606,3520.7,3519.1,3.568351]
["bitfinex","ETHUSD",1718898558741,0.52606,3520.7,3519.1,6.409961]
["bitfinex","ETHUSD",1718898560021,2.3263,3520.6,3519.1,6.409961]
["bitfinex","ETHUSD",1718898560225,2.3263,3520.6,3519.1,3.568351]
["bitfinex","ETHUSD",1718898560454,2.611536,3520.6,3519.2,0.6410111]
["bitfinex","ETHUSD",1718898560888,2.611536,3520.6,3519.3,2.84146]
["bitfinex","ETHUSD",1718898561091,2.611536,3520.6,3519.4,2.84137]
["bitfinex","ETHUSD",1718898561298,2.611536,3520.6,3519.9,2.84098]
["bitfinex","ETHUSD",1718898561299,2.3263,3520.6,3519.9,2.84098]
["bitfinex","ETHUSD",1718898561727,2.3263,3520.6,3519.6,2.84115]
["bitfinex","ETHUSD",1718898561728,2.3263,3520.6,3519.6,2.84122]
["bitfinex","ETHUSD",1718898562030,2.3263,3520.6,3519.7,3.125245]
["bitfinex","ETHUSD",1718898562426,2.3263,3520.6,3518.9,2.84179]
["bitfinex","ETHUSD",1718898562627,2.3263,3520.6,3519.0,3.2837]
["bitfinex","ETHUSD",1718898562963,2.3263,3520.6,3519.2,2.84147]
["bitfinex","ETHUSD",1718898563089,2.3263,3520.6,3519.0,3.2837]
["bitfinex","ETHUSD",1718898563090,2.3263,3520.6,3519.1,0.55]
["bitfinex","ETHUSD",1718898563295,2.3263,3520.6,3519.7,2.84113]
["bitfinex","ETHUSD",1718898563492,2.3263,3520.6,3520.3,2.84061]
["bitfinex","ETHUSD",1718898563795,2.3796,3522.1,3520.6,2.84035]
["bitfinex","ETHUSD",1718898564020,2.3796,3522.1,3520.7,2.84026]
["bitfinex","ETHUSD",1718898564272,2.3796,3522.1,3520.3,0.2837]
["bitfinex","ETHUSD",1718898564273,2.3796,3522.1,3521.0,2.84003]
["bitfinex","ETHUSD",1718898564411,2.3796,3522.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718898564616,2.3796,3522.1,3520.7,2.84026]
["bitfinex","ETHUSD",1718898564790,2.3796,3522.1,3520.8,2.84019]
["bitfinex","ETHUSD",1718898565190,2.3796,3522.1,3520.5,2.84042]
["bitfinex","ETHUSD",1718898565494,2.3796,3522.1,3520.4,0.610941]
["bitfinex","ETHUSD",1718898565495,2.3796,3522.1,3520.6,3.9288361]
["bitfinex","ETHUSD",1718898565714,2.3796,3522.1,3520.4,3.451451]
["bitfinex","ETHUSD",1718898565715,2.3796,3522.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718898566095,2.3796,3522.1,3520.9,2.84011]
["bitfinex","ETHUSD",1718898566436,2.3796,3522.1,3521.0,0.568044]
["bitfinex","ETHUSD",1718898566653,2.3796,3522.1,3520.7,2.84033]
["bitfinex","ETHUSD",1718898567099,2.3796,3522.1,3520.8,2.84022]
["bitfinex","ETHUSD",1718898567432,2.3796,3522.1,3520.6,3.12404]
["bitfinex","ETHUSD",1718898567606,2.3796,3522.1,3520.7,1.180501]
["bitfinex","ETHUSD",1718898568154,2.3796,3522.1,3520.5,3.0]
["bitfinex","ETHUSD",1718898568450,2.3796,3522.1,3520.6,2.84041]
["bitfinex","ETHUSD",1718898569441,2.3796,3522.1,3520.6,3.12411]
["bitfinex","ETHUSD",1718898569623,2.06529579,3522.0,3520.6,3.12411]
["bitfinex","ETHUSD",1718898570751,2.06529579,3522.0,3520.7,2.84031]
["bitfinex","ETHUSD",1718898570956,2.06529579,3522.0,3520.8,0.612401]
["bitfinex","ETHUSD",1718898571127,2.0653207,3521.9,3520.8,0.612401]
["bitfinex","ETHUSD",1718898571327,2.0653207,3521.8,3520.7,2.84034]
["bitfinex","ETHUSD",1718898571531,2.0653207,3521.7,3520.7,2.84034]
["bitfinex","ETHUSD",1718898571750,2.0653207,3521.6,3520.9,2.84014]
["bitfinex","ETHUSD",1718898571969,2.0653207,3521.5,3521.1,2.83994]
["bitfinex","ETHUSD",1718898572119,2.3796,3522.1,3521.2,0.283994]
["bitfinex","ETHUSD",1718898572427,2.06514446,3522.0,3521.2,0.283994]
["bitfinex","ETHUSD",1718898572626,2.06514446,3522.0,3520.8,2.84024]
["bitfinex","ETHUSD",1718898573437,2.06514446,3522.0,3520.9,2.84015]
["bitfinex","ETHUSD",1718898573843,2.06514446,3522.0,3520.6,0.584043]
["bitfinex","ETHUSD",1718898574657,2.4769,3521.9,3520.1,2.84082]
["bitfinex","ETHUSD",1718898574858,2.06514446,3521.8,3520.2,3.0]
["bitfinex","ETHUSD",1718898575047,2.4769,3521.7,3520.3,0.584082]
["bitfinex","ETHUSD",1718898575245,2.06514446,3521.6,3520.3,0.584082]
["bitfinex","ETHUSD",1718898575420,2.06514446,3521.6,3520.6,2.84041]
["bitfinex","ETHUSD",1718898575621,2.06514446,3521.6,3520.7,0.284041]
["bitfinex","ETHUSD",1718898576461,2.06514446,3521.6,3520.3,3.424732]
["bitfinex","ETHUSD",1718898576823,2.06514446,3521.6,3520.4,2.84057]
["bitfinex","ETHUSD",1718898577022,2.06514446,3521.6,3520.4,3.12427]
["bitfinex","ETHUSD",1718898577860,2.2999,3521.5,3519.9,0.3]
["bitfinex","ETHUSD",1718898578062,2.06514446,3521.4,3519.8,3.0]
["bitfinex","ETHUSD",1718898578279,2.06514446,3521.4,3519.7,3.0]
["bitfinex","ETHUSD",1718898578439,0.43650445,3521.3,3519.7,3.312492]
["bitfinex","ETHUSD",1718898578644,2.06514446,3521.2,3519.7,3.312492]
["bitfinex","ETHUSD",1718898580129,2.06575015,3521.1,3519.9,2.84098]
["bitfinex","ETHUSD",1718898580335,2.06575015,3521.0,3520.1,2.84076]
["bitfinex","ETHUSD",1718898580534,0.28041606,3523.1,3520.2,3.70044672]
["bitfinex","ETHUSD",1718898580535,2.2979,3520.8,3520.2,3.70044672]
["bitfinex","ETHUSD",1718898580780,2.2979,3520.8,3520.0,4.1637072]
["bitfinex","ETHUSD",1718898580781,2.06553381,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718898580928,2.06553381,3520.7,3519.8,2.84106]
["bitfinex","ETHUSD",1718898581128,2.06553381,3520.7,3520.0,2.84089]
["bitfinex","ETHUSD",1718898581667,2.2979,3520.8,3519.9,6.12465]
["bitfinex","ETHUSD",1718898581668,2.2979,3520.8,3520.2,2.84074]
["bitfinex","ETHUSD",1718898581965,2.2979,3521.8,3520.3,3.0]
["bitfinex","ETHUSD",1718898582168,2.06545848,3521.7,3520.5,2.84049]
["bitfinex","ETHUSD",1718898582674,2.06545848,3521.7,3520.9,2.84015]
["bitfinex","ETHUSD",1718898582843,2.06545848,3521.7,3520.8,2.84026]
["bitfinex","ETHUSD",1718898583069,2.06545848,3521.7,3520.9,0.568059]
["bitfinex","ETHUSD",1718898583381,2.06545848,3521.7,3521.0,2.84008]
["bitfinex","ETHUSD",1718898583593,2.06545848,3521.7,3521.2,2.83993]
["bitfinex","ETHUSD",1718898585150,2.2979,3521.8,3521.3,2.83981]
["bitfinex","ETHUSD",1718898585567,3.0,3523.3,3521.3,2.83981]
["bitfinex","ETHUSD",1718898585568,2.4358,3523.2,3521.3,2.83981]
["bitfinex","ETHUSD",1718898585762,2.61496416,3523.1,3521.3,2.83981]
["bitfinex","ETHUSD",1718898586086,5.87004058,3523.0,3521.3,2.83981]
["bitfinex","ETHUSD",1718898586287,2.06496416,3522.9,3521.3,2.83981]
["bitfinex","ETHUSD",1718898586591,2.06496151,3522.9,3521.4,2.83975]
["bitfinex","ETHUSD",1718898586772,0.59942951,3522.8,3521.5,0.567968]
["bitfinex","ETHUSD",1718898586973,2.06496151,3522.7,3521.5,0.567968]
["bitfinex","ETHUSD",1718898587160,2.06496151,3522.6,3521.3,6.2797]
["bitfinex","ETHUSD",1718898587372,2.4358,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1718898587677,2.4358,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718898587678,2.06434899,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1718898588051,2.06434899,3523.1,3522.6,2.83881]
["bitfinex","ETHUSD",1718898588448,2.4358,3523.2,3522.4,3.12267]
["bitfinex","ETHUSD",1718898588449,2.4358,3523.2,3522.7,2.83872]
["bitfinex","ETHUSD",1718898588691,2.4358,3523.2,3522.7,3.27070262]
["bitfinex","ETHUSD",1718898588983,2.4358,3523.2,3522.7,0.43198262]
["bitfinex","ETHUSD",1718898589765,2.4358,3523.2,3522.5,2.83887]
["bitfinex","ETHUSD",1718898590164,2.4358,3523.2,3522.3,2.83905]
["bitfinex","ETHUSD",1718898590383,2.06434161,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718898590595,2.06434161,3523.1,3522.5,0.583912]
["bitfinex","ETHUSD",1718898590793,2.06434161,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1718898590999,2.06434161,3523.1,3522.3,5.83904]
["bitfinex","ETHUSD",1718898591213,2.4358,3523.2,3522.4,2.83896]
["bitfinex","ETHUSD",1718898591363,2.06432285,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1718898591565,2.06432285,3523.1,3522.4,0.3]
["bitfinex","ETHUSD",1718898591873,2.06432285,3523.1,3522.4,3.3]
["bitfinex","ETHUSD",1718898592399,2.4358,3523.2,3522.4,3.3]
["bitfinex","ETHUSD",1718898592600,2.06434362,3523.1,3522.4,3.3]
["bitfinex","ETHUSD",1718898592901,2.06434362,3523.1,3522.5,0.897807]
["bitfinex","ETHUSD",1718898593301,2.06434362,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718898593482,2.06434362,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1718898593679,2.06434362,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718898593929,2.06434362,3523.1,3521.2,5.055]
["bitfinex","ETHUSD",1718898593930,2.06434362,3523.1,3521.2,5.6329]
["bitfinex","ETHUSD",1718898594064,2.4067,3523.0,3521.3,5.83982]
["bitfinex","ETHUSD",1718898594264,2.4067,3523.0,3521.5,3.12337]
["bitfinex","ETHUSD",1718898594265,2.06434362,3522.9,3521.5,3.12337]
["bitfinex","ETHUSD",1718898594468,0.44710436,3522.8,3521.6,3.0]
["bitfinex","ETHUSD",1718898594669,0.44710436,3522.8,3521.5,2.83969]
["bitfinex","ETHUSD",1718898594670,2.06434362,3522.7,3521.5,2.83969]
["bitfinex","ETHUSD",1718898594863,2.06434362,3522.7,3521.6,3.867954]
["bitfinex","ETHUSD",1718898595600,2.06434362,3522.7,3521.6,0.867954]
["bitfinex","ETHUSD",1718898595802,2.06434362,3522.6,3521.4,3.0]
["bitfinex","ETHUSD",1718898596022,2.06487332,3522.5,3521.4,3.0]
["bitfinex","ETHUSD",1718898596328,2.06487332,3522.4,3521.5,0.583992]
["bitfinex","ETHUSD",1718898596470,2.06487332,3522.3,3521.3,3.0]
["bitfinex","ETHUSD",1718898596670,2.4067,3523.0,3521.4,0.3]
["bitfinex","ETHUSD",1718898596908,2.06489599,3522.9,3521.3,3.0]
["bitfinex","ETHUSD",1718898597111,0.4471596,3522.8,3521.3,3.0]
["bitfinex","ETHUSD",1718898597429,0.4471596,3522.8,3521.0,5.68006]
["bitfinex","ETHUSD",1718898597430,2.06489599,3522.7,3521.1,6.12367]
["bitfinex","ETHUSD",1718898598409,2.3218,3522.6,3521.1,3.0]
["bitfinex","ETHUSD",1718898598602,2.06489599,3522.5,3521.1,3.0]
["bitfinex","ETHUSD",1718898598797,2.06489599,3522.5,3520.9,5.84017]
["bitfinex","ETHUSD",1718898599471,2.06489599,3522.5,3521.0,2.84005]
["bitfinex","ETHUSD",1718898599667,0.46379016,3522.4,3521.1,3.868022]
["bitfinex","ETHUSD",1718898599903,2.06489599,3522.3,3521.1,3.868022]
["bitfinex","ETHUSD",1718898600530,2.06489599,3522.2,3521.3,2.83984]
["bitfinex","ETHUSD",1718898600744,2.06489599,3522.1,3521.0,3.2837]
["bitfinex","ETHUSD",1718898601029,2.06489599,3522.1,3519.9,3.12488176]
["bitfinex","ETHUSD",1718898601030,2.3218,3521.9,3519.2,2.84149]
["bitfinex","ETHUSD",1718898601259,2.06504556,3521.8,3519.9,2.84098]
["bitfinex","ETHUSD",1718898601524,2.06504556,3521.8,3520.1,2.84081]
["bitfinex","ETHUSD",1718898601525,0.43868456,3521.7,3520.1,2.84081]
["bitfinex","ETHUSD",1718898601727,2.06504556,3521.6,3520.0,0.568205]
["bitfinex","ETHUSD",1718898601910,2.06504556,3521.6,3519.9,2.84091]
["bitfinex","ETHUSD",1718898602229,2.06504556,3521.6,3520.0,2.8409]
["bitfinex","ETHUSD",1718898602399,2.06504556,3521.6,3520.3,0.2837]
["bitfinex","ETHUSD",1718898602606,2.06504556,3521.6,3520.6,2.84042]
["bitfinex","ETHUSD",1718898602789,2.06504556,3521.5,3520.7,0.284042]
["bitfinex","ETHUSD",1718898602992,2.06504556,3521.4,3520.7,0.284042]
["bitfinex","ETHUSD",1718898603188,2.3218,3521.9,3520.8,0.3124462]
["bitfinex","ETHUSD",1718898603189,2.06504556,3521.3,3520.8,0.3124462]
["bitfinex","ETHUSD",1718898603391,2.3218,3521.9,3520.8,3.3124462]
["bitfinex","ETHUSD",1718898603605,2.474,3522.4,3520.8,0.3124462]
["bitfinex","ETHUSD",1718898603816,2.06507005,3522.3,3521.1,2.84001]
["bitfinex","ETHUSD",1718898604035,2.06507005,3522.3,3521.2,2.83991]
["bitfinex","ETHUSD",1718898604318,2.06507005,3522.3,3521.1,2.84002]
["bitfinex","ETHUSD",1718898604319,2.06507005,3522.3,3521.3,3.74294595]
["bitfinex","ETHUSD",1718898605210,2.06507005,3522.3,3521.3,0.852002]
["bitfinex","ETHUSD",1718898605393,2.06507005,3522.3,3520.9,3.19974882]
["bitfinex","ETHUSD",1718898605619,2.06507005,3522.3,3521.0,3.0]
["bitfinex","ETHUSD",1718898605823,2.06507005,3522.3,3520.9,0.35964882]
["bitfinex","ETHUSD",1718898606716,2.4178,3522.2,3520.8,0.3124462]
["bitfinex","ETHUSD",1718898606899,2.06507005,3522.1,3520.8,0.3124462]
["bitfinex","ETHUSD",1718898607128,2.06507005,3522.1,3520.7,5.84027]
["bitfinex","ETHUSD",1718898607299,2.06507005,3522.1,3520.7,3.0]
["bitfinex","ETHUSD",1718898607495,2.06507005,3522.1,3520.7,3.12404]
["bitfinex","ETHUSD",1718898607832,2.06507005,3522.1,3520.8,6.736699]
["bitfinex","ETHUSD",1718898608829,2.06507005,3522.1,3521.0,2.84003]
["bitfinex","ETHUSD",1718898609153,2.06507005,3522.1,3521.0,5.68006]
["bitfinex","ETHUSD",1718898609458,2.06507005,3522.1,3521.1,2.84002]
["bitfinex","ETHUSD",1718898609664,2.06507005,3522.1,3521.3,2.83983]
["bitfinex","ETHUSD",1718898609954,2.488,3522.7,3521.0,0.2837]
["bitfinex","ETHUSD",1718898609955,2.488,3522.7,3521.8,2.83938]
["bitfinex","ETHUSD",1718898610126,2.0647515,3522.6,3521.8,2.83938]
["bitfinex","ETHUSD",1718898610544,2.0647515,3522.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718898610761,2.0647515,3522.5,3522.1,2.8392]
["bitfinex","ETHUSD",1718898610969,2.06452427,3522.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718898611287,2.306,3523.2,3522.0,0.283937]
["bitfinex","ETHUSD",1718898611563,2.3475,3523.0,3521.6,3.0]
["bitfinex","ETHUSD",1718898611716,2.3475,3523.0,3521.5,2.83963]
["bitfinex","ETHUSD",1718898611717,2.0645817,3522.9,3521.5,2.83963]
["bitfinex","ETHUSD",1718898611920,2.0645817,3522.9,3521.6,6.123543]
["bitfinex","ETHUSD",1718898612142,2.0645817,3522.9,3521.8,2.83945]
["bitfinex","ETHUSD",1718898612636,2.0645817,3522.9,3521.6,6.408243]
["bitfinex","ETHUSD",1718898612637,2.0645817,3522.9,3521.9,2.89614897]
["bitfinex","ETHUSD",1718898612955,2.0645817,3522.9,3521.6,3.283963]
["bitfinex","ETHUSD",1718898613480,2.3543,3522.7,3520.8,5.84025]
["bitfinex","ETHUSD",1718898613781,2.3543,3522.5,3520.3,2.84064]
["bitfinex","ETHUSD",1718898614072,2.0645817,3522.4,3520.4,3.284064]
["bitfinex","ETHUSD",1718898614274,2.793,3522.6,3520.4,0.284064]
["bitfinex","ETHUSD",1718898614275,2.3543,3522.2,3520.4,0.284064]
["bitfinex","ETHUSD",1718898614568,0.55,3522.5,3519.6,7.20271176]
["bitfinex","ETHUSD",1718898614569,2.3543,3522.0,3520.1,2.84082]
["bitfinex","ETHUSD",1718898614773,2.3543,3522.0,3520.2,3.12542]
["bitfinex","ETHUSD",1718898614774,2.0645817,3521.9,3520.2,3.12542]
["bitfinex","ETHUSD",1718898614948,2.0645817,3521.9,3520.3,3.12536]
["bitfinex","ETHUSD",1718898615149,0.37510593,3521.8,3520.4,0.59661]
["bitfinex","ETHUSD",1718898615355,2.0645817,3521.7,3519.9,0.2847]
["bitfinex","ETHUSD",1718898615578,0.24396876,3521.6,3520.0,0.597276]
["bitfinex","ETHUSD",1718898615769,2.0645817,3521.5,3520.0,3.438136]
["bitfinex","ETHUSD",1718898615944,2.0645817,3521.5,3520.3,0.2847]
["bitfinex","ETHUSD",1718898616141,2.0645817,3521.4,3520.3,3.12534]
["bitfinex","ETHUSD",1718898616367,0.37510593,3521.8,3520.4,0.596608]
["bitfinex","ETHUSD",1718898616368,2.0645817,3521.3,3520.4,0.596608]
["bitfinex","ETHUSD",1718898616573,2.0645817,3521.2,3520.0,3.438166]
["bitfinex","ETHUSD",1718898616866,2.0645817,3521.1,3520.2,3.12542]
["bitfinex","ETHUSD",1718898617109,2.0645817,3521.0,3520.3,0.6278886]
["bitfinex","ETHUSD",1718898617404,0.27294059,3521.7,3520.3,3.4685286]
["bitfinex","ETHUSD",1718898617541,2.06548769,3521.6,3520.3,3.7532286]
["bitfinex","ETHUSD",1718898617737,2.06548769,3521.6,3520.4,0.67532286]
["bitfinex","ETHUSD",1718898617976,2.06548769,3521.6,3520.2,3.0]
["bitfinex","ETHUSD",1718898618185,2.06548769,3521.6,3520.5,2.84048]
["bitfinex","ETHUSD",1718898618480,2.06548769,3521.6,3520.7,2.84033]
["bitfinex","ETHUSD",1718898618676,2.06548769,3521.5,3520.9,3.12487]
["bitfinex","ETHUSD",1718898618876,2.3543,3522.0,3521.0,2.84008]
["bitfinex","ETHUSD",1718898619076,2.06505687,3521.9,3521.0,5.89260308]
["bitfinex","ETHUSD",1718898619376,2.06505687,3521.9,3521.1,3.71326031]
["bitfinex","ETHUSD",1718898619579,2.06505687,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1718898619744,2.2977,3522.5,3521.5,2.83969]
["bitfinex","ETHUSD",1718898619943,2.2977,3522.5,3521.7,2.83951]
["bitfinex","ETHUSD",1718898619944,2.06485545,3522.4,3521.7,2.83951]
["bitfinex","ETHUSD",1718898620171,2.06485545,3522.4,3521.6,3.64956157]
["bitfinex","ETHUSD",1718898620172,2.06485545,3522.4,3521.8,2.83944]
["bitfinex","ETHUSD",1718898620476,2.06485545,3522.3,3521.8,2.83944]
["bitfinex","ETHUSD",1718898620716,2.06485545,3522.2,3521.8,2.83944]
["bitfinex","ETHUSD",1718898620865,2.4278,3523.0,3521.9,0.9275404]
["bitfinex","ETHUSD",1718898621069,2.06466928,3522.9,3521.9,0.9275404]
["bitfinex","ETHUSD",1718898621299,2.06466928,3522.9,3521.9,3.7669004]
["bitfinex","ETHUSD",1718898621500,2.06466928,3522.9,3522.0,3.21597004]
["bitfinex","ETHUSD",1718898621699,2.06466928,3522.9,3522.0,2.83928]
["bitfinex","ETHUSD",1718898622067,2.06466928,3522.9,3522.1,2.83921]
["bitfinex","ETHUSD",1718898622502,2.06466928,3522.9,3521.6,3.2847]
["bitfinex","ETHUSD",1718898622804,2.06466928,3522.9,3521.7,0.837865]
["bitfinex","ETHUSD",1718898623019,2.06466928,3522.9,3521.3,3.0]
["bitfinex","ETHUSD",1718898623175,2.06466928,3522.9,3521.0,2.84002]
["bitfinex","ETHUSD",1718898623370,2.06466928,3522.9,3521.1,5.83999]
["bitfinex","ETHUSD",1718898623571,2.4363,3522.8,3520.8,2.84025]
["bitfinex","ETHUSD",1718898623797,2.4363,3522.8,3520.9,3.0]
["bitfinex","ETHUSD",1718898623798,2.06466928,3522.7,3520.9,3.0]
["bitfinex","ETHUSD",1718898624069,2.06466928,3522.6,3520.9,3.89653]
["bitfinex","ETHUSD",1718898624273,2.06466928,3522.5,3520.8,3.0]
["bitfinex","ETHUSD",1718898624576,2.422,3522.3,3520.6,3.0]
["bitfinex","ETHUSD",1718898624771,2.422,3522.3,3519.8,2.793]
["bitfinex","ETHUSD",1718898624772,2.06466928,3522.2,3520.5,0.2847]
["bitfinex","ETHUSD",1718898624971,2.06466928,3522.2,3520.8,2.84021]
["bitfinex","ETHUSD",1718898626286,2.06466928,3522.2,3520.8,2.84018]
["bitfinex","ETHUSD",1718898626469,2.06466928,3522.2,3521.0,2.84008]
["bitfinex","ETHUSD",1718898626671,2.06466928,3522.2,3521.1,0.596496]
["bitfinex","ETHUSD",1718898627182,2.06466928,3522.2,3520.8,2.84025]
["bitfinex","ETHUSD",1718898627393,2.422,3522.3,3520.8,2.84025]
["bitfinex","ETHUSD",1718898627394,2.06466928,3522.1,3520.8,2.84025]
["bitfinex","ETHUSD",1718898627592,2.06466928,3522.0,3520.8,2.84025]
["bitfinex","ETHUSD",1718898627805,2.422,3522.3,3520.7,0.2847]
["bitfinex","ETHUSD",1718898627806,2.06466928,3521.9,3520.9,3.43671]
["bitfinex","ETHUSD",1718898628110,2.422,3522.3,3521.0,2.84008]
["bitfinex","ETHUSD",1718898628111,2.06466928,3521.8,3521.0,2.84008]
["bitfinex","ETHUSD",1718898628339,2.422,3522.3,3520.9,3.43669]
["bitfinex","ETHUSD",1718898628340,2.06466928,3521.7,3520.9,3.43669]
["bitfinex","ETHUSD",1718898628493,2.06466928,3521.6,3521.0,0.656171]
["bitfinex","ETHUSD",1718898628694,2.06466928,3521.5,3521.0,0.656171]
["bitfinex","ETHUSD",1718898628894,2.06466928,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718898629199,2.06466928,3521.4,3521.1,0.3496331]
["bitfinex","ETHUSD",1718898629200,2.3634,3522.8,3521.8,2.83944]
["bitfinex","ETHUSD",1718898629540,3.09730998,3524.5,3522.5,2.83888]
["bitfinex","ETHUSD",1718898629541,2.32,3523.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718898629841,2.32,3523.8,3522.6,0.05677015]
["bitfinex","ETHUSD",1718898630193,2.32,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1718898630491,2.32,3523.8,3523.1,0.0567614]
["bitfinex","ETHUSD",1718898630696,2.32,3523.8,3523.2,0.28952414]
["bitfinex","ETHUSD",1718898630895,2.793,3525.0,3523.3,0.05675817]
["bitfinex","ETHUSD",1718898631100,2.3081,3524.9,3523.3,0.05675817]
["bitfinex","ETHUSD",1718898631698,5.3081,3524.9,3523.3,0.05675817]
["bitfinex","ETHUSD",1718898631959,5.3081,3524.9,3523.4,0.05675316]
["bitfinex","ETHUSD",1718898632234,5.3081,3524.9,3523.1,3.0]
["bitfinex","ETHUSD",1718898632235,2.3081,3524.9,3523.2,0.583846]
["bitfinex","ETHUSD",1718898632634,2.3081,3524.9,3523.1,3.0]
["bitfinex","ETHUSD",1718898632803,5.3081,3524.9,3522.7,3.0]
["bitfinex","ETHUSD",1718898633218,5.3081,3524.9,3522.7,5.83869]
["bitfinex","ETHUSD",1718898633423,0.81011,3524.8,3522.8,0.867758]
["bitfinex","ETHUSD",1718898633695,0.81011,3524.8,3522.1,5.2251]
["bitfinex","ETHUSD",1718898633696,2.3219,3524.4,3522.6,3.0]
["bitfinex","ETHUSD",1718898633909,2.3219,3524.4,3522.1,5.83921]
["bitfinex","ETHUSD",1718898633910,5.3219,3524.4,3522.1,5.83921]
["bitfinex","ETHUSD",1718898634101,5.3219,3524.4,3522.2,0.867851]
["bitfinex","ETHUSD",1718898634102,2.3219,3524.2,3522.2,0.867851]
["bitfinex","ETHUSD",1718898634412,2.3219,3524.2,3521.8,2.83938]
["bitfinex","ETHUSD",1718898634623,0.55,3524.1,3522.1,2.83919]
["bitfinex","ETHUSD",1718898634942,0.40162959,3524.0,3522.2,3.86785]
["bitfinex","ETHUSD",1718898635402,0.40162959,3524.0,3522.2,6.70698]
["bitfinex","ETHUSD",1718898635605,0.40162959,3524.0,3522.2,3.0]
["bitfinex","ETHUSD",1718898636441,0.40162959,3524.0,3522.1,5.8392]
["bitfinex","ETHUSD",1718898637235,0.40162959,3524.0,3522.2,0.2847]
["bitfinex","ETHUSD",1718898637540,0.27235296,3523.9,3522.3,0.896319]
["bitfinex","ETHUSD",1718898638120,0.27235296,3523.9,3522.3,3.735359]
["bitfinex","ETHUSD",1718898638328,0.27235296,3523.9,3522.4,13.13897]
["bitfinex","ETHUSD",1718898638512,2.3219,3524.2,3522.6,0.2847]
["bitfinex","ETHUSD",1718898638860,2.3219,3524.2,3523.1,2.83839]
["bitfinex","ETHUSD",1718898639171,2.3219,3524.2,3523.0,10.13847]
["bitfinex","ETHUSD",1718898639311,2.55409,3524.2,3523.0,9.18158]
["bitfinex","ETHUSD",1718898639495,2.55409,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1718898639697,2.3219,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1718898640202,2.3219,3524.2,3523.3,2.83822]
["bitfinex","ETHUSD",1718898640537,2.3859,3525.1,3523.6,2.83799]
["bitfinex","ETHUSD",1718898640705,2.3859,3525.1,3523.7,10.721699]
["bitfinex","ETHUSD",1718898641021,2.3859,3525.1,3523.8,0.01426522]
["bitfinex","ETHUSD",1718898641235,2.3859,3525.1,3523.7,7.883799]
["bitfinex","ETHUSD",1718898642561,2.793,3524.9,3523.7,7.3]
["bitfinex","ETHUSD",1718898642768,2.3859,3524.8,3523.7,7.3]
["bitfinex","ETHUSD",1718898642919,2.793,3524.4,3523.1,7.3]
["bitfinex","ETHUSD",1718898643263,2.3859,3524.3,3523.1,7.3]
["bitfinex","ETHUSD",1718898643436,0.55,3524.2,3523.1,7.3]
["bitfinex","ETHUSD",1718898643635,2.3859,3524.1,3523.1,7.3]
["bitfinex","ETHUSD",1718898643851,1.38218,3524.0,3523.1,7.3]
["bitfinex","ETHUSD",1718898644205,1.38218,3524.0,3522.6,7.3]
["bitfinex","ETHUSD",1718898645539,2.3435,3523.9,3522.6,7.3]
["bitfinex","ETHUSD",1718898646905,0.44516495,3523.6,3522.6,7.3]
["bitfinex","ETHUSD",1718898647116,0.44516495,3523.6,3522.7,2.77642813]
["bitfinex","ETHUSD",1718898647317,0.44516495,3523.6,3522.7,3.06112813]
["bitfinex","ETHUSD",1718898647520,0.44516495,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1718898648263,0.44516495,3523.6,3522.8,5.83858]
["bitfinex","ETHUSD",1718898648626,2.3435,3523.9,3522.9,2.8385]
["bitfinex","ETHUSD",1718898648832,2.3435,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718898648833,2.3435,3523.9,3523.0,0.88996281]
["bitfinex","ETHUSD",1718898649145,2.06405273,3523.8,3523.0,0.88996281]
["bitfinex","ETHUSD",1718898649452,0.44510666,3524.1,3523.2,2.83832]
["bitfinex","ETHUSD",1718898649653,0.44510666,3524.1,3523.5,2.83805]
["bitfinex","ETHUSD",1718898649863,2.2591,3524.5,3523.5,2.83805]
["bitfinex","ETHUSD",1718898650019,2.06367367,3524.4,3523.4,19.65]
["bitfinex","ETHUSD",1718898650220,2.06367367,3524.4,3523.6,2.838]
["bitfinex","ETHUSD",1718898650473,2.06367367,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1718898650641,2.06367367,3524.4,3523.7,2.8379]
["bitfinex","ETHUSD",1718898650818,2.06367367,3524.4,3523.6,2.838]
["bitfinex","ETHUSD",1718898651172,0.44505434,3524.5,3523.7,8.61433813]
["bitfinex","ETHUSD",1718898651463,2.0636561,3524.4,3523.7,8.61433813]
["bitfinex","ETHUSD",1718898651617,0.44505434,3524.5,3523.7,5.77642813]
["bitfinex","ETHUSD",1718898651952,0.44505434,3524.5,3523.3,7.3]
["bitfinex","ETHUSD",1718898651953,2.4132,3524.3,3523.3,7.3]
["bitfinex","ETHUSD",1718898652162,2.06366603,3524.2,3523.3,7.3]
["bitfinex","ETHUSD",1718898652371,2.06366603,3524.2,3523.1,19.65]
["bitfinex","ETHUSD",1718898652928,2.4132,3524.1,3523.1,19.65]
["bitfinex","ETHUSD",1718898653132,3.09065263,3524.0,3523.1,19.65]
["bitfinex","ETHUSD",1718898653354,2.9632,3524.1,3523.1,19.65]
["bitfinex","ETHUSD",1718898653355,2.06366603,3523.9,3523.1,19.65]
["bitfinex","ETHUSD",1718898653581,2.06366603,3523.8,3523.1,19.65]
["bitfinex","ETHUSD",1718898653870,2.27003263,3523.7,3523.1,19.65]
["bitfinex","ETHUSD",1718898654166,2.06366603,3523.6,3523.1,19.65]
["bitfinex","ETHUSD",1718898654325,2.06366603,3523.5,3523.1,19.65]
["bitfinex","ETHUSD",1718898654529,2.06366603,3523.4,3522.5,7.3]
["bitfinex","ETHUSD",1718898654733,2.4132,3524.1,3522.5,7.3]
["bitfinex","ETHUSD",1718898654734,2.06366603,3523.3,3522.6,4.03]
["bitfinex","ETHUSD",1718898654947,0.52062,3524.0,3522.6,4.03]
["bitfinex","ETHUSD",1718898654948,2.06366603,3523.2,3522.6,4.03]
["bitfinex","ETHUSD",1718898655144,0.52062,3524.0,3522.7,2.77642813]
["bitfinex","ETHUSD",1718898655374,2.06436003,3523.9,3522.7,2.77642813]
["bitfinex","ETHUSD",1718898655969,2.06436003,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718898656175,2.06436003,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1718898656351,2.06436003,3523.7,3522.8,5.83862]
["bitfinex","ETHUSD",1718898656671,2.06436003,3523.6,3522.9,1.27684381]
["bitfinex","ETHUSD",1718898656851,2.06436003,3523.5,3522.9,1.27684381]
["bitfinex","ETHUSD",1718898657036,2.4132,3524.1,3522.9,1.27684381]
["bitfinex","ETHUSD",1718898657242,2.06411323,3524.0,3522.9,1.27684381]
["bitfinex","ETHUSD",1718898657743,2.06411323,3524.0,3523.0,0.41312418]
["bitfinex","ETHUSD",1718898660563,2.06411323,3524.0,3522.9,1.27684381]
["bitfinex","ETHUSD",1718898660564,2.06411323,3524.0,3522.8,3.0]
["bitfinex","ETHUSD",1718898662381,2.06411323,3524.0,3522.9,2.83851]
["bitfinex","ETHUSD",1718898662869,2.06411323,3524.0,3522.8,3.0]
["bitfinex","ETHUSD",1718898663072,2.06411323,3524.0,3522.9,2.83856]
["bitfinex","ETHUSD",1718898663259,2.06411323,3524.0,3523.1,2.83836]
["bitfinex","ETHUSD",1718898663470,2.06411323,3524.0,3523.0,5.83841]
["bitfinex","ETHUSD",1718898663471,2.06411323,3523.9,3523.2,3.122156]
["bitfinex","ETHUSD",1718898663654,2.06411323,3523.8,3523.2,3.122156]
["bitfinex","ETHUSD",1718898663850,2.06411323,3523.7,3523.2,3.122156]
["bitfinex","ETHUSD",1718898664077,0.44505434,3524.5,3523.5,2.83808]
["bitfinex","ETHUSD",1718898664280,2.06388733,3524.4,3523.4,22.48815]
["bitfinex","ETHUSD",1718898664573,2.06388733,3524.4,3523.5,2.77642813]
["bitfinex","ETHUSD",1718898664767,2.06388733,3524.4,3523.5,5.61449813]
["bitfinex","ETHUSD",1718898664967,2.06388733,3524.4,3523.9,2.83776]
["bitfinex","ETHUSD",1718898665360,2.06388733,3524.3,3523.8,2.83782]
["bitfinex","ETHUSD",1718898665686,2.06357865,3524.2,3523.8,1.42902781]
["bitfinex","ETHUSD",1718898665981,2.06357865,3524.1,3523.8,1.42902781]
["bitfinex","ETHUSD",1718898666147,0.44501902,3524.9,3523.8,1.42902781]
["bitfinex","ETHUSD",1718898666148,2.06357865,3524.0,3523.8,1.42902781]
["bitfinex","ETHUSD",1718898666343,2.0637508,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1718898666655,2.06380895,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1718898666864,2.06386836,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1718898667042,2.06386836,3523.7,3523.5,22.65]
["bitfinex","ETHUSD",1718898667242,5.1203,3524.8,3523.5,19.65]
["bitfinex","ETHUSD",1718898667608,2.61396303,3524.7,3523.4,7.3]
["bitfinex","ETHUSD",1718898667782,5.88189124,3524.6,3523.4,7.3]
["bitfinex","ETHUSD",1718898668088,2.61396303,3524.5,3523.4,7.3]
["bitfinex","ETHUSD",1718898668347,2.06396303,3524.4,3523.4,7.3]
["bitfinex","ETHUSD",1718898668465,2.61396303,3524.3,3523.4,7.3]
["bitfinex","ETHUSD",1718898668673,2.06396303,3524.2,3523.4,7.3]
["bitfinex","ETHUSD",1718898668872,0.55,3524.3,3523.4,7.3]
["bitfinex","ETHUSD",1718898668873,2.32535933,3524.1,3523.4,7.3]
["bitfinex","ETHUSD",1718898669058,2.06396303,3524.0,3523.4,7.3]
["bitfinex","ETHUSD",1718898669253,0.55,3524.5,3523.2,19.65]
["bitfinex","ETHUSD",1718898669254,2.06396303,3523.9,3523.2,19.65]
["bitfinex","ETHUSD",1718898669497,2.06396303,3523.8,3523.2,19.65]
["bitfinex","ETHUSD",1718898669651,2.06396303,3523.7,3523.2,19.65]
["bitfinex","ETHUSD",1718898669857,2.06396303,3523.6,3523.2,19.65]
["bitfinex","ETHUSD",1718898670186,0.43679282,3524.4,3523.2,19.65]
["bitfinex","ETHUSD",1718898670187,2.06396303,3523.5,3523.2,19.65]
["bitfinex","ETHUSD",1718898670393,2.06396303,3523.4,3523.2,19.65]
["bitfinex","ETHUSD",1718898670598,2.06396303,3523.3,3523.2,19.65]
["bitfinex","ETHUSD",1718898670800,2.4754,3523.8,3523.2,19.65]
["bitfinex","ETHUSD",1718898670982,2.06396303,3523.7,3523.2,19.65]
["bitfinex","ETHUSD",1718898671189,2.06396303,3523.6,3522.6,12.25]
["bitfinex","ETHUSD",1718898671499,2.72294,3523.8,3522.5,7.3]
["bitfinex","ETHUSD",1718898671500,2.06396303,3523.5,3522.5,7.3]
["bitfinex","ETHUSD",1718898671722,2.06396303,3523.4,3522.5,7.3]
["bitfinex","ETHUSD",1718898671871,2.06396303,3523.3,3522.5,7.3]
["bitfinex","ETHUSD",1718898672221,2.06396303,3523.2,3522.5,7.3]
["bitfinex","ETHUSD",1718898672370,2.06396303,3523.1,3522.5,7.3]
["bitfinex","ETHUSD",1718898672689,2.06396303,3523.0,3522.5,7.3]
["bitfinex","ETHUSD",1718898672889,2.06396303,3522.9,3522.5,7.3]
["bitfinex","ETHUSD",1718898673091,2.06396303,3522.8,3522.5,7.3]
["bitfinex","ETHUSD",1718898673301,2.06396303,3522.7,3522.2,3.0]
["bitfinex","ETHUSD",1718898673508,2.06396303,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718898673813,2.06396303,3522.5,3522.1,2.83915]
["bitfinex","ETHUSD",1718898673955,2.4754,3523.8,3522.5,2.83888]
["bitfinex","ETHUSD",1718898674158,2.06434902,3523.7,3522.9,2.83856]
["bitfinex","ETHUSD",1718898674370,2.2837,3524.4,3523.0,3.122336]
["bitfinex","ETHUSD",1718898674371,2.06434902,3523.6,3523.0,3.122336]
["bitfinex","ETHUSD",1718898674711,2.06434902,3523.5,3523.2,2.8383]
["bitfinex","ETHUSD",1718898674911,2.06434902,3524.3,3523.5,2.83808]
["bitfinex","ETHUSD",1718898675053,2.06386049,3524.2,3523.5,2.83808]
["bitfinex","ETHUSD",1718898675260,0.44501902,3524.9,3523.6,5.086808]
["bitfinex","ETHUSD",1718898675261,2.06386049,3524.1,3523.6,5.086808]
["bitfinex","ETHUSD",1718898675488,2.06386049,3524.0,3523.6,5.086808]
["bitfinex","ETHUSD",1718898675654,2.06386049,3523.9,3523.7,0.7924958]
["bitfinex","ETHUSD",1718898675857,2.06386049,3523.8,3523.7,3.6304158]
["bitfinex","ETHUSD",1718898676072,2.06386049,3524.8,3523.7,5.83792]
["bitfinex","ETHUSD",1718898676362,2.06386049,3524.7,3523.7,5.83792]
["bitfinex","ETHUSD",1718898676696,0.44501902,3524.9,3523.7,5.83792]
["bitfinex","ETHUSD",1718898676697,2.06386049,3524.6,3523.8,0.8086728]
["bitfinex","ETHUSD",1718898676863,2.06386049,3524.5,3523.8,3.6465028]
["bitfinex","ETHUSD",1718898677059,2.06386049,3524.4,3523.8,3.6465028]
["bitfinex","ETHUSD",1718898677284,2.06386049,3524.3,3523.9,0.88953108]
["bitfinex","ETHUSD",1718898677599,2.06386049,3524.2,3523.9,0.88953108]
["bitfinex","ETHUSD",1718898677811,2.06386049,3524.1,3523.9,0.88953108]
["bitfinex","ETHUSD",1718898677963,0.44501902,3524.9,3524.0,0.67274411]
["bitfinex","ETHUSD",1718898678165,2.06354471,3524.8,3524.0,0.67274411]
["bitfinex","ETHUSD",1718898678382,2.06354471,3524.7,3523.7,3.0]
["bitfinex","ETHUSD",1718898678589,2.06354471,3524.6,3523.3,19.65]
["bitfinex","ETHUSD",1718898678770,2.06354471,3524.5,3523.3,19.65]
["bitfinex","ETHUSD",1718898679102,2.06354471,3524.4,3523.0,19.65]
["bitfinex","ETHUSD",1718898679282,2.793,3524.7,3523.0,19.65]
["bitfinex","ETHUSD",1718898679283,2.06354471,3524.3,3523.0,19.65]
["bitfinex","ETHUSD",1718898679490,2.06354471,3524.2,3523.2,10.07642813]
["bitfinex","ETHUSD",1718898679799,2.06354471,3524.1,3523.2,10.07642813]
["bitfinex","ETHUSD",1718898680002,2.06354471,3524.0,3523.2,10.07642813]
["bitfinex","ETHUSD",1718898680208,2.06354471,3523.9,3523.3,2.77642813]
["bitfinex","ETHUSD",1718898680375,2.06354471,3523.8,3523.3,2.77642813]
["bitfinex","ETHUSD",1718898680599,2.06354471,3523.7,3523.3,2.77642813]
["bitfinex","ETHUSD",1718898680789,2.06354471,3523.6,3523.4,1.28528563]
["bitfinex","ETHUSD",1718898680962,2.06354471,3523.5,3523.3,2.77642813]
["bitfinex","ETHUSD",1718898681319,4.80530998,3525.6,3523.3,2.77642813]
["bitfinex","ETHUSD",1718898681320,2.06354471,3523.4,3523.3,8.45290813]
["bitfinex","ETHUSD",1718898681465,5.793,3525.5,3523.5,2.83807]
["bitfinex","ETHUSD",1718898681665,2.0636687,3524.9,3523.6,8.44527381]
["bitfinex","ETHUSD",1718898681865,2.0636687,3524.8,3523.7,0.01529276]
["bitfinex","ETHUSD",1718898682064,2.0636687,3524.7,3523.8,3.68388666]
["bitfinex","ETHUSD",1718898682301,2.793,3525.5,3523.8,0.84605666]
["bitfinex","ETHUSD",1718898682302,2.0636687,3524.6,3523.8,0.84605666]
["bitfinex","ETHUSD",1718898682501,2.0636687,3524.5,3523.8,3.84605666]
["bitfinex","ETHUSD",1718898682706,2.793,3525.5,3523.8,3.84605666]
["bitfinex","ETHUSD",1718898682707,2.0636687,3524.4,3523.9,1.79672405]
["bitfinex","ETHUSD",1718898682865,2.0636687,3524.3,3523.9,1.79672405]
["bitfinex","ETHUSD",1718898683066,2.0636687,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1718898683363,2.0636687,3524.9,3524.0,0.54806907]
["bitfinex","ETHUSD",1718898683589,2.27003557,3524.8,3523.8,5.31867]
["bitfinex","ETHUSD",1718898683762,2.0636687,3524.7,3523.8,5.31867]
["bitfinex","ETHUSD",1718898683964,2.0636687,3524.6,3523.8,5.31867]
["bitfinex","ETHUSD",1718898684163,2.0636687,3524.5,3523.9,1.829465]
["bitfinex","ETHUSD",1718898684363,2.0636687,3524.4,3523.9,1.829465]
["bitfinex","ETHUSD",1718898684629,2.0636687,3524.3,3523.9,1.829465]
["bitfinex","ETHUSD",1718898684800,2.3537,3525.5,3523.8,2.4809]
["bitfinex","ETHUSD",1718898684801,2.0636687,3524.2,3524.0,0.7148285]
["bitfinex","ETHUSD",1718898685009,2.0636687,3524.1,3524.0,0.7148285]
["bitfinex","ETHUSD",1718898685629,2.3537,3525.5,3523.6,7.3]
["bitfinex","ETHUSD",1718898685630,4.8566687,3525.4,3523.6,7.3]
["bitfinex","ETHUSD",1718898685904,2.0636687,3525.3,3523.6,7.3]
["bitfinex","ETHUSD",1718898686102,2.793,3524.9,3523.6,7.3]
["bitfinex","ETHUSD",1718898686407,2.3429687,3524.8,3523.6,7.3]
["bitfinex","ETHUSD",1718898686616,2.3435,3524.6,3523.6,7.3]
["bitfinex","ETHUSD",1718898686922,2.0636687,3524.5,3523.6,7.3]
["bitfinex","ETHUSD",1718898687068,2.0636687,3524.4,3523.6,7.3]
["bitfinex","ETHUSD",1718898687410,2.0636687,3524.3,3523.6,7.3]
["bitfinex","ETHUSD",1718898687569,2.0636687,3524.2,3523.6,7.3]
["bitfinex","ETHUSD",1718898687889,2.3435,3524.6,3523.6,7.3]
["bitfinex","ETHUSD",1718898687890,2.0636687,3524.1,3523.6,7.3]
["bitfinex","ETHUSD",1718898688080,2.0636687,3524.0,3523.6,9.995]
["bitfinex","ETHUSD",1718898688466,2.0636687,3523.9,3523.6,9.995]
["bitfinex","ETHUSD",1718898688623,2.0636687,3523.8,3523.7,2.77642813]
["bitfinex","ETHUSD",1718898688804,2.404,3525.2,3523.4,22.48815]
["bitfinex","ETHUSD",1718898688805,2.0636687,3525.1,3523.4,22.48815]
["bitfinex","ETHUSD",1718898689145,2.0636687,3525.0,3523.6,7.3]
["bitfinex","ETHUSD",1718898689348,2.404,3525.2,3523.8,2.83783]
["bitfinex","ETHUSD",1718898689349,2.0636687,3524.9,3523.8,2.83783]
["bitfinex","ETHUSD",1718898689511,2.0636687,3524.8,3523.9,1.252853]
["bitfinex","ETHUSD",1718898689714,2.0636687,3524.7,3523.9,4.090593]
["bitfinex","ETHUSD",1718898690022,2.0636687,3524.6,3524.0,0.6928503]
["bitfinex","ETHUSD",1718898690221,2.404,3525.2,3524.0,0.6928503]
["bitfinex","ETHUSD",1718898690222,2.0636687,3524.5,3524.0,0.6928503]
["bitfinex","ETHUSD",1718898690552,2.0636687,3524.4,3524.1,0.47835333]
["bitfinex","ETHUSD",1718898690750,2.793,3525.6,3524.0,0.6928503]
["bitfinex","ETHUSD",1718898690751,2.0636687,3524.3,3524.0,0.6928503]
["bitfinex","ETHUSD",1718898690956,2.0636687,3524.2,3524.1,2.83752]
["bitfinex","ETHUSD",1718898691257,2.06347992,3524.2,3524.1,0.76209733]
["bitfinex","ETHUSD",1718898691428,2.06347992,3525.5,3524.1,3.59967733]
["bitfinex","ETHUSD",1718898691630,2.06347992,3525.4,3524.4,2.83734]
["bitfinex","ETHUSD",1718898691836,2.06347992,3525.3,3524.4,2.83734]
["bitfinex","ETHUSD",1718898692031,2.06347992,3525.2,3524.4,2.83734]
["bitfinex","ETHUSD",1718898692357,2.381,3525.7,3524.4,2.83734]
["bitfinex","ETHUSD",1718898692358,2.06347992,3525.1,3524.6,2.83718]
["bitfinex","ETHUSD",1718898692660,2.06347992,3525.0,3524.5,0.644382]
["bitfinex","ETHUSD",1718898692860,2.06347992,3524.9,3524.6,2.0294382]
["bitfinex","ETHUSD",1718898693151,2.06347992,3524.8,3524.3,22.48743]
["bitfinex","ETHUSD",1718898693362,2.06347992,3524.7,3524.3,22.48743]
["bitfinex","ETHUSD",1718898693533,2.06347992,3524.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718898693721,2.06347992,3524.5,3524.4,8.45114813]
["bitfinex","ETHUSD",1718898693925,3.81257,3526.1,3524.5,2.83725]
["bitfinex","ETHUSD",1718898694120,2.06311464,3526.0,3524.5,10.13725]
["bitfinex","ETHUSD",1718898694381,2.06311464,3525.9,3524.5,10.13726]
["bitfinex","ETHUSD",1718898694558,2.06311464,3525.8,3524.6,1.297469]
["bitfinex","ETHUSD",1718898694723,0.59193593,3526.0,3524.6,1.297469]
["bitfinex","ETHUSD",1718898694724,2.06311464,3525.7,3524.6,1.297469]
["bitfinex","ETHUSD",1718898695057,3.0,3526.1,3524.7,0.8597469]
["bitfinex","ETHUSD",1718898695058,2.06311464,3525.6,3524.7,0.8597469]
["bitfinex","ETHUSD",1718898695264,2.06311464,3525.5,3524.5,7.3]
["bitfinex","ETHUSD",1718898695417,2.06311464,3525.4,3524.5,7.3]
["bitfinex","ETHUSD",1718898695635,2.06311464,3525.3,3524.5,9.331902]
["bitfinex","ETHUSD",1718898695815,2.06311464,3525.2,3524.5,9.331902]
["bitfinex","ETHUSD",1718898696031,2.06311464,3525.1,3524.6,0.9331902]
["bitfinex","ETHUSD",1718898696364,2.06311464,3525.0,3524.6,0.9331902]
["bitfinex","ETHUSD",1718898696664,2.06311464,3524.9,3524.6,0.9331902]
["bitfinex","ETHUSD",1718898696870,2.06311464,3524.8,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898697163,3.0,3526.1,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898697164,2.06311464,3525.8,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898697343,2.06311464,3525.7,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898697553,2.06311464,3525.6,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898697859,2.06311464,3525.5,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898698044,2.06311464,3525.4,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898698250,3.0,3526.1,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898698251,2.06311464,3525.3,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898698478,2.06311464,3525.2,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898698795,2.06311464,3525.1,3524.8,1.03584112]
["bitfinex","ETHUSD",1718898699078,2.06311464,3525.0,3524.8,1.03584112]
["bitfinex","ETHUSD",1718898699287,2.06311464,3524.9,3524.8,1.03584112]
["bitfinex","ETHUSD",1718898699484,3.0,3526.1,3524.8,1.03584112]
["bitfinex","ETHUSD",1718898699646,2.06305939,3526.0,3524.8,1.03584112]
["bitfinex","ETHUSD",1718898699847,2.06305939,3525.9,3524.8,1.03584112]
["bitfinex","ETHUSD",1718898700049,2.06305939,3525.8,3524.8,1.03584112]
["bitfinex","ETHUSD",1718898700273,2.06305939,3525.7,3524.5,9.331902]
["bitfinex","ETHUSD",1718898700886,0.58756294,3525.8,3524.5,9.331902]
["bitfinex","ETHUSD",1718898700887,2.06305939,3525.6,3524.5,9.331902]
["bitfinex","ETHUSD",1718898701098,2.06305939,3525.5,3524.5,9.331902]
["bitfinex","ETHUSD",1718898701263,2.06305939,3525.4,3524.6,0.9331902]
["bitfinex","ETHUSD",1718898701469,2.06305939,3525.3,3524.6,0.9331902]
["bitfinex","ETHUSD",1718898701802,2.06305939,3525.2,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898702080,3.0,3526.1,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898702081,2.06305939,3525.1,3524.7,1.02650922]
["bitfinex","ETHUSD",1718898702281,2.06305939,3525.0,3524.8,1.69660314]
["bitfinex","ETHUSD",1718898702505,2.3327,3526.2,3524.8,1.69660314]
["bitfinex","ETHUSD",1718898702646,2.06287642,3526.1,3525.3,2.83659]
["bitfinex","ETHUSD",1718898702845,2.06287642,3526.1,3525.2,2.83671]
["bitfinex","ETHUSD",1718898703288,2.06287642,3526.1,3524.9,2.83692]
["bitfinex","ETHUSD",1718898703495,2.06287642,3526.1,3524.8,0.2847]
["bitfinex","ETHUSD",1718898703496,2.06287642,3526.1,3525.0,5.83687]
["bitfinex","ETHUSD",1718898703695,2.06287642,3526.1,3525.1,0.612157]
["bitfinex","ETHUSD",1718898703863,2.06287642,3526.1,3524.6,3.0]
["bitfinex","ETHUSD",1718898704450,2.06287642,3526.1,3524.8,2.83699]
["bitfinex","ETHUSD",1718898704753,2.06287642,3526.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718898705081,2.06287642,3526.1,3524.7,3.12181]
["bitfinex","ETHUSD",1718898705245,2.06287642,3526.1,3524.7,2.83711]
["bitfinex","ETHUSD",1718898705444,2.06287642,3526.1,3524.8,4.150731]
["bitfinex","ETHUSD",1718898705988,2.06287642,3526.1,3524.8,4.435431]
["bitfinex","ETHUSD",1718898706151,2.06287642,3526.1,3524.9,2.83695]
["bitfinex","ETHUSD",1718898706360,2.06287642,3526.1,3525.0,2.83686]
["bitfinex","ETHUSD",1718898706675,2.06287642,3526.1,3525.2,2.8367]
["bitfinex","ETHUSD",1718898706878,2.06287642,3526.1,3525.2,22.4867]
["bitfinex","ETHUSD",1718898707269,2.06287642,3526.1,3525.2,19.65]
["bitfinex","ETHUSD",1718898707673,2.06287642,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718898708204,2.06287642,3526.1,3525.4,2.83654]
["bitfinex","ETHUSD",1718898708504,2.06287642,3526.1,3525.5,2.532325]
["bitfinex","ETHUSD",1718898709205,2.06287642,3526.1,3525.8,2.83622]
["bitfinex","ETHUSD",1718898709403,2.3327,3526.2,3525.7,22.48629]
["bitfinex","ETHUSD",1718898709571,2.3327,3526.2,3525.7,19.65]
["bitfinex","ETHUSD",1718898710898,2.062561,3526.1,3525.7,19.65]
["bitfinex","ETHUSD",1718898711136,2.3327,3526.2,3525.8,2.2182325]
["bitfinex","ETHUSD",1718898711422,2.3327,3526.2,3525.6,19.65]
["bitfinex","ETHUSD",1718898713827,2.3327,3526.2,3525.1,2.83673]
["bitfinex","ETHUSD",1718898714132,2.3327,3526.2,3525.2,3.0]
["bitfinex","ETHUSD",1718898714295,2.3327,3526.2,3525.3,2.77642813]
["bitfinex","ETHUSD",1718898715349,2.3327,3526.2,3525.3,5.61304813]
["bitfinex","ETHUSD",1718898715648,2.3327,3526.2,3525.3,2.77642813]
["bitfinex","ETHUSD",1718898715995,3.0,3527.1,3525.7,2.83629]
["bitfinex","ETHUSD",1718898716194,2.4213,3527.4,3525.7,7.3]
["bitfinex","ETHUSD",1718898716391,0.79213,3527.3,3525.8,0.283629]
["bitfinex","ETHUSD",1718898716828,3.79213,3527.3,3525.8,0.283629]
["bitfinex","ETHUSD",1718898717333,3.24213,3527.3,3525.8,2.606029]
["bitfinex","ETHUSD",1718898717628,3.24213,3527.3,3525.9,1.2742419]
["bitfinex","ETHUSD",1718898718997,0.55,3527.2,3525.7,7.3]
["bitfinex","ETHUSD",1718898721198,2.793,3526.9,3525.7,7.3]
["bitfinex","ETHUSD",1718898721467,2.4039,3526.7,3525.7,7.3]
["bitfinex","ETHUSD",1718898721597,2.793,3526.4,3525.7,7.3]
["bitfinex","ETHUSD",1718898721798,3.8293,3526.3,3525.7,7.3]
["bitfinex","ETHUSD",1718898722033,3.8293,3526.3,3525.5,19.65]
["bitfinex","ETHUSD",1718898722397,3.0,3526.2,3525.5,19.65]
["bitfinex","ETHUSD",1718898722594,2.793,3526.4,3525.5,19.65]
["bitfinex","ETHUSD",1718898722809,3.0,3526.3,3525.5,19.65]
["bitfinex","ETHUSD",1718898723603,3.61269,3526.4,3525.5,19.65]
["bitfinex","ETHUSD",1718898724522,0.55,3526.3,3525.5,19.65]
["bitfinex","ETHUSD",1718898725524,3.61269,3526.4,3525.5,19.65]
["bitfinex","ETHUSD",1718898727510,2.09,3526.2,3525.5,19.65]
["bitfinex","ETHUSD",1718898727708,2.380969,3526.2,3525.0,19.65]
["bitfinex","ETHUSD",1718898727920,0.55,3526.1,3525.0,19.65]
["bitfinex","ETHUSD",1718898728126,2.09,3525.8,3525.0,19.65]
["bitfinex","ETHUSD",1718898728452,2.5034,3525.7,3525.0,19.65]
["bitfinex","ETHUSD",1718898729348,0.209,3525.7,3525.0,19.65]
["bitfinex","ETHUSD",1718898730347,2.09,3525.8,3525.0,19.65]
["bitfinex","ETHUSD",1718898731055,2.06330267,3525.7,3525.0,19.65]
["bitfinex","ETHUSD",1718898733260,2.06330267,3525.6,3525.0,19.65]
["bitfinex","ETHUSD",1718898733600,2.09,3525.8,3525.0,19.65]
["bitfinex","ETHUSD",1718898733601,2.06330267,3525.5,3525.0,19.65]
["bitfinex","ETHUSD",1718898733716,2.2944,3526.2,3524.4,2.2954]
["bitfinex","ETHUSD",1718898733717,2.06330267,3525.4,3525.1,2.695]
["bitfinex","ETHUSD",1718898733916,2.06330267,3525.3,3525.1,2.3851]
["bitfinex","ETHUSD",1718898734119,2.09,3526.7,3525.2,0.23851]
["bitfinex","ETHUSD",1718898734322,2.06273893,3526.6,3525.3,7.3]
["bitfinex","ETHUSD",1718898734622,2.84,3528.0,3525.3,7.3]
["bitfinex","ETHUSD",1718898734623,2.06273893,3526.5,3525.3,7.3]
["bitfinex","ETHUSD",1718898734818,2.06273893,3526.4,3525.4,1.27604]
["bitfinex","ETHUSD",1718898735017,2.06273893,3526.3,3525.4,4.11258]
["bitfinex","ETHUSD",1718898735320,2.06273893,3526.2,3525.4,4.11258]
["bitfinex","ETHUSD",1718898735519,2.06273893,3526.1,3525.5,1.448779]
["bitfinex","ETHUSD",1718898735718,2.06273893,3526.0,3525.5,4.448779]
["bitfinex","ETHUSD",1718898735982,2.09,3525.8,3525.3,7.3]
["bitfinex","ETHUSD",1718898736147,2.06273893,3525.7,3525.0,19.65]
["bitfinex","ETHUSD",1718898736321,2.06273893,3525.6,3525.0,19.65]
["bitfinex","ETHUSD",1718898736524,2.06273893,3525.5,3525.0,19.65]
["bitfinex","ETHUSD",1718898736841,2.06273893,3525.4,3525.0,19.65]
["bitfinex","ETHUSD",1718898737040,0.41527389,3525.7,3525.0,19.65]
["bitfinex","ETHUSD",1718898737041,2.06273893,3525.3,3525.0,19.65]
["bitfinex","ETHUSD",1718898737250,2.06273893,3525.2,3525.0,19.65]
["bitfinex","ETHUSD",1718898737470,2.06273893,3525.1,3525.0,19.65]
["bitfinex","ETHUSD",1718898737670,2.06273893,3525.6,3525.0,19.65]
["bitfinex","ETHUSD",1718898737971,2.06273893,3525.5,3525.0,19.65]
["bitfinex","ETHUSD",1718898738176,2.06273893,3525.4,3525.0,19.65]
["bitfinex","ETHUSD",1718898738476,2.06273893,3525.3,3525.0,19.65]
["bitfinex","ETHUSD",1718898738685,2.06273893,3525.2,3525.0,19.65]
["bitfinex","ETHUSD",1718898738865,2.06273893,3525.1,3525.0,19.65]
["bitfinex","ETHUSD",1718898739374,2.06273893,3525.1,3524.4,19.65]
["bitfinex","ETHUSD",1718898739583,2.06273893,3525.0,3524.2,26.95]
["bitfinex","ETHUSD",1718898739879,2.788,3526.0,3524.2,26.95]
["bitfinex","ETHUSD",1718898739880,2.06273893,3524.9,3524.2,26.95]
["bitfinex","ETHUSD",1718898740082,2.06273893,3524.8,3524.2,26.95]
["bitfinex","ETHUSD",1718898740234,2.06273893,3524.7,3524.3,2.77642813]
["bitfinex","ETHUSD",1718898740438,3.2788,3525.9,3524.3,2.77642813]
["bitfinex","ETHUSD",1718898740439,2.06273893,3524.6,3524.3,2.77642813]
["bitfinex","ETHUSD",1718898740636,2.06273893,3524.5,3524.2,26.95]
["bitfinex","ETHUSD",1718898740870,2.06273893,3524.4,3524.2,26.95]
["bitfinex","ETHUSD",1718898741092,2.06273893,3524.3,3524.2,26.95]
["bitfinex","ETHUSD",1718898741239,2.392,3525.4,3523.9,19.65]
["bitfinex","ETHUSD",1718898741240,2.58073893,3525.3,3523.9,19.65]
["bitfinex","ETHUSD",1718898741452,2.61273893,3525.2,3523.9,7.3]
["bitfinex","ETHUSD",1718898741671,2.06273893,3525.1,3524.0,0.73]
["bitfinex","ETHUSD",1718898741868,0.4450005,3524.9,3524.0,0.73]
["bitfinex","ETHUSD",1718898742181,2.06273893,3524.8,3524.0,0.73]
["bitfinex","ETHUSD",1718898742336,2.06273893,3524.8,3524.1,0.803]
["bitfinex","ETHUSD",1718898744078,2.06351606,3524.7,3524.1,0.803]
["bitfinex","ETHUSD",1718898744395,2.06351606,3524.6,3524.1,0.803]
["bitfinex","ETHUSD",1718898744536,2.06351606,3524.5,3524.1,0.803]
["bitfinex","ETHUSD",1718898744740,2.06351606,3524.4,3524.2,0.8103]
["bitfinex","ETHUSD",1718898744957,2.06351606,3524.3,3524.2,0.8103]
["bitfinex","ETHUSD",1718898745166,2.06351606,3524.8,3524.2,0.8103]
["bitfinex","ETHUSD",1718898746237,2.06351606,3524.8,3524.4,2.83736]
["bitfinex","ETHUSD",1718898746438,2.06351606,3524.8,3524.5,0.886308]
["bitfinex","ETHUSD",1718898746768,0.44490577,3525.7,3524.6,2.83716]
["bitfinex","ETHUSD",1718898747081,0.44490577,3525.7,3524.5,8.186308]
["bitfinex","ETHUSD",1718898747082,2.06309337,3525.6,3524.5,8.186308]
["bitfinex","ETHUSD",1718898747304,2.06309337,3525.6,3524.6,0.6386288]
["bitfinex","ETHUSD",1718898752537,4.42959337,3525.5,3524.6,0.6386288]
["bitfinex","ETHUSD",1718898752779,2.06309337,3525.4,3524.5,7.3]
["bitfinex","ETHUSD",1718898754573,2.06309337,3525.3,3524.5,7.3]
["bitfinex","ETHUSD",1718898754872,2.06309337,3525.2,3524.5,7.3]
["bitfinex","ETHUSD",1718898755063,2.3665,3525.5,3524.5,7.3]
["bitfinex","ETHUSD",1718898755064,2.06309337,3525.1,3524.5,7.3]
["bitfinex","ETHUSD",1718898755272,2.06309337,3525.0,3524.5,7.3]
["bitfinex","ETHUSD",1718898755439,2.06309337,3524.9,3524.5,7.3]
["bitfinex","ETHUSD",1718898755635,2.06309337,3524.8,3524.2,0.8103]
["bitfinex","ETHUSD",1718898755840,2.3665,3525.5,3524.2,0.8103]
["bitfinex","ETHUSD",1718898755841,2.06309337,3524.7,3524.2,0.8103]
["bitfinex","ETHUSD",1718898756065,2.06309337,3524.6,3524.1,12.25]
["bitfinex","ETHUSD",1718898756270,2.06309337,3524.5,3524.1,12.25]
["bitfinex","ETHUSD",1718898756472,2.06309337,3524.4,3523.5,7.3]
["bitfinex","ETHUSD",1718898756692,2.06309337,3524.3,3523.5,7.3]
["bitfinex","ETHUSD",1718898756852,2.06309337,3524.2,3523.5,7.3]
["bitfinex","ETHUSD",1718898757051,2.06309337,3524.1,3523.5,7.3]
["bitfinex","ETHUSD",1718898757267,2.06309337,3524.0,3523.5,7.3]
["bitfinex","ETHUSD",1718898757566,2.06309337,3523.9,3523.6,2.695]
["bitfinex","ETHUSD",1718898757783,2.06309337,3523.8,3523.5,7.3]
["bitfinex","ETHUSD",1718898757989,2.06309337,3523.7,3523.5,7.3]
["bitfinex","ETHUSD",1718898758201,2.06309337,3523.6,3523.5,7.3]
["bitfinex","ETHUSD",1718898758357,2.06309337,3524.7,3523.3,19.65]
["bitfinex","ETHUSD",1718898758555,2.06309337,3524.6,3523.4,2.21309]
["bitfinex","ETHUSD",1718898758765,2.06309337,3524.5,3523.3,7.3]
["bitfinex","ETHUSD",1718898759103,2.06309337,3524.4,3523.3,7.3]
["bitfinex","ETHUSD",1718898759274,2.06309337,3524.3,3523.3,7.3]
["bitfinex","ETHUSD",1718898759477,2.06309337,3524.2,3523.4,0.97809]
["bitfinex","ETHUSD",1718898759679,2.06309337,3524.1,3523.4,0.97809]
["bitfinex","ETHUSD",1718898759996,2.06309337,3524.0,3523.4,0.97809]
["bitfinex","ETHUSD",1718898760196,2.06309337,3523.9,3523.5,1.075899]
["bitfinex","ETHUSD",1718898760402,0.60668,3524.8,3523.3,7.3]
["bitfinex","ETHUSD",1718898760403,2.06309337,3523.8,3523.3,7.3]
["bitfinex","ETHUSD",1718898760602,2.06309337,3523.7,3523.3,7.3]
["bitfinex","ETHUSD",1718898760767,2.06309337,3523.6,3523.3,8.90410133]
["bitfinex","ETHUSD",1718898760964,0.60668,3524.8,3523.3,8.90410133]
["bitfinex","ETHUSD",1718898761168,2.06405079,3524.7,3523.3,8.90410133]
["bitfinex","ETHUSD",1718898761422,2.06405079,3524.6,3523.3,8.90410133]
["bitfinex","ETHUSD",1718898761605,4.15605079,3524.5,3523.4,1.13850013]
["bitfinex","ETHUSD",1718898761771,2.06405079,3524.4,3523.4,1.13850013]
["bitfinex","ETHUSD",1718898764339,2.06405079,3524.3,3523.3,7.3]
["bitfinex","ETHUSD",1718898764628,2.06405079,3524.2,3523.3,7.3]
["bitfinex","ETHUSD",1718898764836,2.06405079,3524.1,3523.4,0.73]
["bitfinex","ETHUSD",1718898765014,2.06405079,3524.0,3523.4,0.73]
["bitfinex","ETHUSD",1718898765217,4.5297,3524.6,3523.4,0.73]
["bitfinex","ETHUSD",1718898765218,2.06405079,3523.9,3523.4,0.73]
["bitfinex","ETHUSD",1718898765549,2.06405079,3523.8,3523.5,0.803]
["bitfinex","ETHUSD",1718898765841,2.06405079,3523.7,3523.5,0.803]
["bitfinex","ETHUSD",1718898766155,2.06405079,3523.6,3523.3,7.3]
["bitfinex","ETHUSD",1718898766295,2.06405079,3523.5,3523.3,7.3]
["bitfinex","ETHUSD",1718898766628,2.092,3524.6,3523.4,0.73]
["bitfinex","ETHUSD",1718898766814,2.0639677,3524.5,3523.4,0.73]
["bitfinex","ETHUSD",1718898767624,2.0639677,3524.5,3523.5,2.4401]
["bitfinex","ETHUSD",1718898768108,2.0639677,3524.4,3523.5,2.4401]
["bitfinex","ETHUSD",1718898768310,2.0639677,3524.3,3523.6,1.330831]
["bitfinex","ETHUSD",1718898768492,2.0639677,3524.2,3523.6,1.330831]
["bitfinex","ETHUSD",1718898768693,2.092,3525.0,3523.7,0.4500931]
["bitfinex","ETHUSD",1718898768694,2.0639677,3524.1,3523.7,0.4500931]
["bitfinex","ETHUSD",1718898768896,2.0639677,3524.0,3523.7,0.4500931]
["bitfinex","ETHUSD",1718898769131,2.092,3525.0,3523.7,0.4500931]
["bitfinex","ETHUSD",1718898769295,2.51869655,3524.9,3523.7,7.7500931]
["bitfinex","ETHUSD",1718898769495,2.092,3524.6,3523.7,7.3]
["bitfinex","ETHUSD",1718898769728,2.06384655,3524.5,3523.7,7.3]
["bitfinex","ETHUSD",1718898769941,2.06384655,3524.4,3523.7,7.3]
["bitfinex","ETHUSD",1718898770227,2.06384655,3524.3,3523.7,7.3]
["bitfinex","ETHUSD",1718898770437,2.401685,3524.6,3523.7,7.3]
["bitfinex","ETHUSD",1718898770438,2.06384655,3524.2,3523.7,7.3]
["bitfinex","ETHUSD",1718898770595,2.06384655,3524.1,3523.3,19.55]
["bitfinex","ETHUSD",1718898770796,2.06384655,3524.0,3523.4,1.225]
["bitfinex","ETHUSD",1718898771096,2.06384655,3523.9,3523.4,1.225]
["bitfinex","ETHUSD",1718898771297,2.06384655,3523.8,3523.5,2.0775]
["bitfinex","ETHUSD",1718898771634,2.06384655,3523.7,3523.5,2.0775]
["bitfinex","ETHUSD",1718898771843,2.092,3524.6,3523.6,1.31938915]
["bitfinex","ETHUSD",1718898772133,2.06394645,3524.5,3523.6,1.31938915]
["bitfinex","ETHUSD",1718898772433,2.06394645,3524.4,3523.5,2.0775]
["bitfinex","ETHUSD",1718898772624,2.06394645,3524.3,3523.3,19.55]
["bitfinex","ETHUSD",1718898772936,2.06394645,3524.2,3523.3,19.55]
["bitfinex","ETHUSD",1718898773150,2.06394645,3524.1,3523.3,20.4427248]
["bitfinex","ETHUSD",1718898774040,2.06394645,3524.1,3523.3,8.1927248]
["bitfinex","ETHUSD",1718898775331,2.06394645,3524.0,3523.3,8.1927248]
["bitfinex","ETHUSD",1718898775538,2.06394645,3523.9,3523.3,7.3]
["bitfinex","ETHUSD",1718898775744,2.06394645,3523.8,3523.3,10.07642813]
["bitfinex","ETHUSD",1718898775956,2.06394645,3523.7,3523.3,10.07642813]
["bitfinex","ETHUSD",1718898776117,2.06394645,3523.6,3523.3,10.07642813]
["bitfinex","ETHUSD",1718898776318,2.06394645,3523.5,3523.4,1.00764281]
["bitfinex","ETHUSD",1718898776525,2.092,3524.2,3523.4,1.00764281]
["bitfinex","ETHUSD",1718898776526,2.06394645,3524.1,3523.4,1.00764281]
["bitfinex","ETHUSD",1718898776725,2.06394645,3524.0,3523.4,1.00764281]
["bitfinex","ETHUSD",1718898776908,2.06394645,3523.9,3523.4,1.00764281]
["bitfinex","ETHUSD",1718898777137,2.06394645,3523.8,3523.5,0.74127242]
["bitfinex","ETHUSD",1718898777306,2.06394645,3523.7,3523.5,0.74127242]
["bitfinex","ETHUSD",1718898777508,2.06394645,3523.6,3523.5,0.74127242]
["bitfinex","ETHUSD",1718898777741,2.06394645,3524.1,3523.5,0.74127242]
["bitfinex","ETHUSD",1718898777931,2.06394645,3524.0,3523.5,0.74127242]
["bitfinex","ETHUSD",1718898778255,2.06394645,3523.9,3523.6,0.80412724]
["bitfinex","ETHUSD",1718898778408,2.06394645,3523.8,3523.6,0.80412724]
["bitfinex","ETHUSD",1718898778608,2.092,3524.6,3523.3,7.3]
["bitfinex","ETHUSD",1718898778609,2.06394645,3523.7,3523.3,7.3]
["bitfinex","ETHUSD",1718898778813,2.06394645,3523.6,3523.3,7.3]
["bitfinex","ETHUSD",1718898779014,2.06394645,3523.5,3523.3,8.48974353]
["bitfinex","ETHUSD",1718898779250,2.06402361,3523.4,3523.3,8.48974353]
["bitfinex","ETHUSD",1718898779548,2.06402361,3523.4,3523.3,1.18974353]
["bitfinex","ETHUSD",1718898780550,2.06402361,3523.4,3523.0,21.9309]
["bitfinex","ETHUSD",1718898780846,2.06402361,3523.3,3523.0,21.9309]
["bitfinex","ETHUSD",1718898781141,2.06402361,3523.2,3523.0,21.9309]
["bitfinex","ETHUSD",1718898781352,2.092,3524.2,3523.1,2.19309]
["bitfinex","ETHUSD",1718898781533,2.06411282,3524.1,3523.1,2.19309]
["bitfinex","ETHUSD",1718898781738,2.092,3524.2,3523.1,2.19309]
["bitfinex","ETHUSD",1718898781739,2.06411282,3524.0,3523.1,2.19309]
["bitfinex","ETHUSD",1718898782050,2.06411282,3523.9,3523.1,2.19309]
["bitfinex","ETHUSD",1718898782209,2.06411282,3523.8,3523.1,2.19309]
["bitfinex","ETHUSD",1718898782406,2.06411282,3523.7,3523.0,2.2809]
["bitfinex","ETHUSD",1718898782628,2.06411282,3523.6,3522.8,19.65]
["bitfinex","ETHUSD",1718898782870,2.06411282,3523.5,3522.8,19.65]
["bitfinex","ETHUSD",1718898783040,2.06411282,3523.4,3522.9,2.77642813]
["bitfinex","ETHUSD",1718898783227,2.06411282,3523.3,3522.9,2.77642813]
["bitfinex","ETHUSD",1718898783427,2.06411282,3523.2,3522.9,2.77642813]
["bitfinex","ETHUSD",1718898783628,2.06411282,3523.1,3522.7,26.95]
["bitfinex","ETHUSD",1718898783847,2.06411282,3523.0,3522.7,26.95]
["bitfinex","ETHUSD",1718898784179,2.092,3523.4,3522.7,26.95]
["bitfinex","ETHUSD",1718898784341,2.27338664,3523.3,3522.7,26.95]
["bitfinex","ETHUSD",1718898784682,2.092,3523.4,3522.7,26.95]
["bitfinex","ETHUSD",1718898784683,2.06418664,3523.2,3522.7,26.95]
["bitfinex","ETHUSD",1718898784977,2.06418664,3523.1,3522.7,26.95]
["bitfinex","ETHUSD",1718898785186,2.06418664,3523.0,3522.7,26.95]
["bitfinex","ETHUSD",1718898785332,2.06418664,3522.9,3522.7,28.59551879]
["bitfinex","ETHUSD",1718898785532,2.06418664,3522.8,3522.4,2.3636]
["bitfinex","ETHUSD",1718898785756,3.47476,3524.0,3522.2,19.65]
["bitfinex","ETHUSD",1718898785757,2.06418664,3522.7,3522.2,19.65]
["bitfinex","ETHUSD",1718898785933,2.092,3523.0,3522.2,19.65]
["bitfinex","ETHUSD",1718898785934,2.06418664,3522.6,3522.3,2.77642813]
["bitfinex","ETHUSD",1718898786145,2.06418664,3522.5,3522.1,19.65]
["bitfinex","ETHUSD",1718898786477,2.06418664,3522.4,3522.1,19.65]
["bitfinex","ETHUSD",1718898786641,2.06418664,3522.3,3522.1,22.345]
["bitfinex","ETHUSD",1718898786843,2.06418664,3522.2,3522.1,22.345]
["bitfinex","ETHUSD",1718898787059,2.06418664,3522.9,3522.1,22.345]
["bitfinex","ETHUSD",1718898787261,2.06418664,3522.9,3522.1,19.65]
["bitfinex","ETHUSD",1718898788965,2.06418664,3522.9,3522.0,7.3]
["bitfinex","ETHUSD",1718898790082,2.06418664,3522.9,3521.6,26.95]
["bitfinex","ETHUSD",1718898790303,2.092,3522.6,3521.6,26.95]
["bitfinex","ETHUSD",1718898790450,2.06418664,3522.5,3521.6,26.95]
["bitfinex","ETHUSD",1718898790649,2.06418664,3522.5,3521.7,2.77642813]
["bitfinex","ETHUSD",1718898793649,2.06418664,3522.4,3521.8,0.05678912]
["bitfinex","ETHUSD",1718898793848,2.092,3523.0,3521.8,0.05678912]
["bitfinex","ETHUSD",1718898794090,3.09576983,3524.5,3521.5,5.67938]
["bitfinex","ETHUSD",1718898794091,2.4681,3523.7,3522.0,2.83922]
["bitfinex","ETHUSD",1718898794249,2.4681,3523.7,3521.9,2.4139]
["bitfinex","ETHUSD",1718898794250,2.06447121,3523.6,3521.9,2.4139]
["bitfinex","ETHUSD",1718898794461,2.06447121,3523.6,3522.2,2.83912]
["bitfinex","ETHUSD",1718898794650,2.06447121,3523.6,3522.3,0.283912]
["bitfinex","ETHUSD",1718898794855,2.06447121,3523.6,3522.1,2.8392]
["bitfinex","ETHUSD",1718898795768,2.06447121,3523.6,3522.4,2.83896]
["bitfinex","ETHUSD",1718898796161,2.06447121,3523.5,3522.5,2.83885]
["bitfinex","ETHUSD",1718898796389,2.06447121,3523.4,3522.7,2.4139]
["bitfinex","ETHUSD",1718898796664,2.092,3524.1,3522.7,2.4139]
["bitfinex","ETHUSD",1718898796665,2.092,3524.1,3522.8,0.05495279]
["bitfinex","ETHUSD",1718898796886,2.06413278,3524.0,3522.8,0.05495279]
["bitfinex","ETHUSD",1718898797280,2.06410632,3523.9,3522.8,0.05495279]
["bitfinex","ETHUSD",1718898797598,2.092,3524.1,3522.7,5.25262]
["bitfinex","ETHUSD",1718898797599,2.06410632,3523.8,3522.9,0.88753538]
["bitfinex","ETHUSD",1718898797785,2.06410632,3523.7,3522.9,0.88753538]
["bitfinex","ETHUSD",1718898798101,2.092,3524.1,3523.0,0.33014354]
["bitfinex","ETHUSD",1718898798102,2.06410632,3523.6,3523.0,0.33014354]
["bitfinex","ETHUSD",1718898798329,2.06410632,3523.5,3523.0,0.33014354]
["bitfinex","ETHUSD",1718898798615,2.06410632,3523.4,3522.9,0.88753538]
["bitfinex","ETHUSD",1718898798769,2.06410632,3523.3,3522.9,0.88753538]
["bitfinex","ETHUSD",1718898798973,2.092,3524.1,3522.7,2.4139]
["bitfinex","ETHUSD",1718898798974,2.06410632,3523.2,3522.7,22.0639]
["bitfinex","ETHUSD",1718898799281,2.064213,3523.1,3522.7,22.0639]
["bitfinex","ETHUSD",1718898799487,2.092,3524.1,3522.7,22.0639]
["bitfinex","ETHUSD",1718898799700,2.06419667,3524.0,3522.8,2.50639]
["bitfinex","ETHUSD",1718898801170,2.06419667,3524.0,3522.9,0.05676403]
["bitfinex","ETHUSD",1718898802605,2.06419667,3524.0,3522.8,2.50639]
["bitfinex","ETHUSD",1718898802823,2.06418138,3523.9,3522.8,2.50639]
["bitfinex","ETHUSD",1718898802980,2.06418138,3523.8,3522.9,0.792029]
["bitfinex","ETHUSD",1718898803192,2.06418138,3523.7,3522.9,0.792029]
["bitfinex","ETHUSD",1718898803488,2.06418138,3523.6,3522.7,2.4139]
["bitfinex","ETHUSD",1718898803685,2.54801,3524.1,3522.6,3.0]
["bitfinex","ETHUSD",1718898803686,2.06418138,3523.5,3522.6,3.0]
["bitfinex","ETHUSD",1718898803893,2.06418138,3523.4,3522.7,2.77642813]
["bitfinex","ETHUSD",1718898804095,2.06418138,3523.3,3522.7,2.77642813]
["bitfinex","ETHUSD",1718898804293,2.06418138,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1718898804543,2.06418138,3523.1,3522.5,19.65]
["bitfinex","ETHUSD",1718898804825,2.06418138,3523.0,3522.5,19.65]
["bitfinex","ETHUSD",1718898804996,3.55,3524.0,3521.9,3.0]
["bitfinex","ETHUSD",1718898804997,2.06418138,3522.9,3522.0,19.65]
["bitfinex","ETHUSD",1718898805201,2.06418138,3522.8,3522.0,19.65]
["bitfinex","ETHUSD",1718898805437,2.4926,3523.2,3522.0,22.42642813]
["bitfinex","ETHUSD",1718898805438,2.06418138,3522.7,3522.0,22.42642813]
["bitfinex","ETHUSD",1718898805738,2.06418138,3522.6,3522.0,22.42642813]
["bitfinex","ETHUSD",1718898805895,2.06418138,3522.5,3522.1,2.77642813]
["bitfinex","ETHUSD",1718898806235,2.06418138,3522.4,3522.1,2.77642813]
["bitfinex","ETHUSD",1718898806401,2.06418138,3522.3,3522.0,2.77642813]
["bitfinex","ETHUSD",1718898806603,2.7018,3523.2,3522.0,2.77642813]
["bitfinex","ETHUSD",1718898806817,2.06465106,3523.1,3522.0,2.77642813]
["bitfinex","ETHUSD",1718898806990,0.4451796,3523.0,3522.0,2.77642813]
["bitfinex","ETHUSD",1718898807194,2.06465106,3522.9,3522.0,2.77642813]
["bitfinex","ETHUSD",1718898807794,2.06465106,3522.9,3522.1,2.79479643]
["bitfinex","ETHUSD",1718898808722,2.06465106,3522.9,3522.1,5.63398643]
["bitfinex","ETHUSD",1718898809097,2.06465106,3522.9,3522.1,2.79479643]
["bitfinex","ETHUSD",1718898809614,2.06465106,3522.9,3522.1,5.63398643]
["bitfinex","ETHUSD",1718898809816,2.06465106,3522.9,3522.2,2.85747776]
["bitfinex","ETHUSD",1718898810025,2.06465106,3522.9,3522.3,1.42908446]
["bitfinex","ETHUSD",1718898810335,2.06465106,3522.9,3522.4,0.0567716]
["bitfinex","ETHUSD",1718898810492,2.06465106,3522.9,3522.3,1.41071723]
["bitfinex","ETHUSD",1718898810694,2.06465106,3522.9,3522.1,2.77642813]
["bitfinex","ETHUSD",1718898811510,2.06445502,3522.8,3522.1,2.77642813]
["bitfinex","ETHUSD",1718898811717,2.06445502,3522.7,3522.1,2.77642813]
["bitfinex","ETHUSD",1718898811907,0.4451796,3523.0,3522.2,2.77642813]
["bitfinex","ETHUSD",1718898811908,2.06445502,3522.6,3522.2,2.77642813]
["bitfinex","ETHUSD",1718898812120,0.4451796,3523.0,3522.2,2.77642813]
["bitfinex","ETHUSD",1718898812327,2.06445001,3522.9,3522.2,2.77642813]
["bitfinex","ETHUSD",1718898813439,2.06445001,3522.9,3521.9,29.95]
["bitfinex","ETHUSD",1718898814819,2.06445001,3522.8,3521.9,26.95]
["bitfinex","ETHUSD",1718898815135,2.06445001,3522.7,3521.9,26.95]
["bitfinex","ETHUSD",1718898815297,2.06445001,3522.6,3521.9,26.95]
["bitfinex","ETHUSD",1718898816627,2.06445001,3522.5,3521.9,26.95]
["bitfinex","ETHUSD",1718898816830,2.06445001,3522.4,3521.9,26.95]
["bitfinex","ETHUSD",1718898817142,2.06445001,3522.3,3521.7,19.65]
["bitfinex","ETHUSD",1718898817324,2.06445001,3522.2,3521.8,2.695]
["bitfinex","ETHUSD",1718898817528,2.06445001,3522.1,3521.8,2.695]
["bitfinex","ETHUSD",1718898817698,2.06445001,3522.0,3521.7,19.65]
["bitfinex","ETHUSD",1718898817899,2.092,3522.9,3521.7,19.65]
["bitfinex","ETHUSD",1718898817900,2.06445001,3521.9,3521.7,19.65]
["bitfinex","ETHUSD",1718898818138,2.06487845,3521.8,3521.7,19.65]
["bitfinex","ETHUSD",1718898818300,2.06487845,3522.7,3521.7,19.65]
["bitfinex","ETHUSD",1718898818507,2.69801796,3522.8,3521.7,19.65]
["bitfinex","ETHUSD",1718898818508,2.06487845,3522.6,3521.7,19.65]
["bitfinex","ETHUSD",1718898818716,2.54116809,3522.5,3521.7,19.65]
["bitfinex","ETHUSD",1718898819033,2.06487845,3522.4,3521.7,19.65]
["bitfinex","ETHUSD",1718898820515,2.06487845,3522.3,3521.7,19.65]
["bitfinex","ETHUSD",1718898820719,2.06496031,3522.2,3521.7,19.65]
["bitfinex","ETHUSD",1718898820927,2.06496031,3522.1,3521.7,19.65]
["bitfinex","ETHUSD",1718898821127,2.06496031,3522.0,3521.7,19.65]
["bitfinex","ETHUSD",1718898821331,2.06496031,3521.9,3521.7,19.65]
["bitfinex","ETHUSD",1718898821530,2.06496031,3521.8,3521.7,21.01009512]
["bitfinex","ETHUSD",1718898821729,2.69801796,3522.8,3521.7,21.01009512]
["bitfinex","ETHUSD",1718898821730,2.06496031,3522.6,3521.7,21.01009512]
["bitfinex","ETHUSD",1718898821936,2.06496031,3522.5,3521.7,21.01009512]
["bitfinex","ETHUSD",1718898822124,2.06496031,3522.4,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898822335,2.06496031,3522.3,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898822544,2.06496031,3522.2,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898822866,2.06496031,3522.1,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898823034,2.092,3522.9,3521.7,1.36009512]
["bitfinex","ETHUSD",1718898823035,2.06496031,3522.0,3521.7,1.36009512]
["bitfinex","ETHUSD",1718898823355,2.06496031,3521.9,3521.7,1.36009512]
["bitfinex","ETHUSD",1718898823561,2.092,3522.9,3521.7,1.36009512]
["bitfinex","ETHUSD",1718898823714,2.06485296,3522.8,3521.8,2.83320933]
["bitfinex","ETHUSD",1718898824116,2.06485296,3522.7,3521.8,2.83320933]
["bitfinex","ETHUSD",1718898824349,2.06485296,3522.6,3521.8,2.83320933]
["bitfinex","ETHUSD",1718898824655,2.06485296,3522.5,3521.8,2.83320933]
["bitfinex","ETHUSD",1718898824854,2.06485296,3522.4,3521.9,2.38433044]
["bitfinex","ETHUSD",1718898825017,2.06485296,3522.3,3521.9,2.38433044]
["bitfinex","ETHUSD",1718898825217,2.06485296,3522.2,3522.0,0.51607586]
["bitfinex","ETHUSD",1718898825515,2.06485296,3522.1,3522.0,0.51607586]
["bitfinex","ETHUSD",1718898825714,2.06485296,3522.8,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898825948,2.06485296,3522.7,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898826142,2.06485296,3522.6,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898826361,2.06485296,3522.5,3521.9,2.24264281]
["bitfinex","ETHUSD",1718898826578,2.092,3522.9,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898826579,2.06485296,3522.4,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898826716,2.092,3522.9,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898826717,2.06485296,3522.3,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898826916,2.06485296,3522.2,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898827118,2.092,3522.9,3521.9,2.24264281]
["bitfinex","ETHUSD",1718898827119,2.06485296,3522.1,3521.9,2.24264281]
["bitfinex","ETHUSD",1718898827441,2.06485296,3522.0,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898827660,2.06485296,3521.9,3521.8,2.77642813]
["bitfinex","ETHUSD",1718898829037,2.06485296,3521.9,3521.6,19.65]
["bitfinex","ETHUSD",1718898829267,2.06485296,3521.8,3521.6,19.65]
["bitfinex","ETHUSD",1718898829449,2.092,3522.9,3521.6,19.65]
["bitfinex","ETHUSD",1718898829450,2.06485296,3521.7,3521.6,19.65]
["bitfinex","ETHUSD",1718898829645,2.06485296,3521.7,3521.4,19.65]
["bitfinex","ETHUSD",1718898829850,2.06485296,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718898830076,2.06485296,3521.6,3521.3,19.65]
["bitfinex","ETHUSD",1718898830249,2.06485296,3521.5,3521.3,19.65]
["bitfinex","ETHUSD",1718898830575,2.06485296,3521.4,3521.3,19.65]
["bitfinex","ETHUSD",1718898830775,2.06485296,3522.0,3521.3,19.65]
["bitfinex","ETHUSD",1718898830977,2.06485296,3521.9,3521.3,19.65]
["bitfinex","ETHUSD",1718898831143,2.06485296,3521.8,3521.3,19.65]
["bitfinex","ETHUSD",1718898831472,2.06485296,3521.7,3521.3,19.65]
["bitfinex","ETHUSD",1718898831641,2.06485296,3521.6,3521.3,19.65]
["bitfinex","ETHUSD",1718898831835,2.06485296,3521.5,3521.3,19.65]
["bitfinex","ETHUSD",1718898832070,2.06485296,3521.4,3521.3,19.65]
["bitfinex","ETHUSD",1718898832270,2.06485296,3522.0,3521.3,19.65]
["bitfinex","ETHUSD",1718898832473,2.06485296,3521.9,3521.3,19.65]
["bitfinex","ETHUSD",1718898832653,2.06485296,3521.8,3521.3,19.65]
["bitfinex","ETHUSD",1718898832852,2.06485296,3521.7,3521.3,19.65]
["bitfinex","ETHUSD",1718898833053,2.092,3522.6,3521.3,19.65]
["bitfinex","ETHUSD",1718898833054,2.06485296,3521.6,3521.3,19.65]
["bitfinex","ETHUSD",1718898833272,2.06485296,3521.5,3521.3,19.65]
["bitfinex","ETHUSD",1718898833465,2.06485296,3521.4,3521.3,19.65]
["bitfinex","ETHUSD",1718898833689,2.06485296,3522.5,3521.3,19.65]
["bitfinex","ETHUSD",1718898833841,2.06485296,3522.4,3521.0,19.65]
["bitfinex","ETHUSD",1718898834049,2.092,3522.6,3521.1,3.0]
["bitfinex","ETHUSD",1718898834050,2.06485296,3522.3,3521.1,3.0]
["bitfinex","ETHUSD",1718898834245,2.06485296,3522.2,3521.2,2.77642813]
["bitfinex","ETHUSD",1718898834475,2.06485296,3522.1,3521.2,2.77642813]
["bitfinex","ETHUSD",1718898834774,2.06485296,3522.0,3521.3,2.54264281]
["bitfinex","ETHUSD",1718898834984,2.06485296,3521.9,3521.3,2.54264281]
["bitfinex","ETHUSD",1718898835142,2.06485296,3521.8,3521.3,2.54264281]
["bitfinex","ETHUSD",1718898835341,2.06485296,3521.7,3521.3,5.38248281]
["bitfinex","ETHUSD",1718898835578,5.0177796,3523.0,3521.4,3.0]
["bitfinex","ETHUSD",1718898835892,2.06495364,3522.9,3521.5,7.3]
["bitfinex","ETHUSD",1718898836048,2.06495364,3522.8,3521.6,1.28426428]
["bitfinex","ETHUSD",1718898836272,2.06495364,3522.7,3521.6,1.28426428]
["bitfinex","ETHUSD",1718898836446,2.06495364,3522.6,3521.6,1.28426428]
["bitfinex","ETHUSD",1718898836755,2.06495364,3522.5,3521.6,1.28426428]
["bitfinex","ETHUSD",1718898836996,2.06495364,3522.4,3521.6,1.28426428]
["bitfinex","ETHUSD",1718898837280,2.06495364,3522.3,3521.5,7.3]
["bitfinex","ETHUSD",1718898837454,0.57260529,3522.8,3521.5,7.3]
["bitfinex","ETHUSD",1718898837455,2.06495364,3522.2,3521.5,7.3]
["bitfinex","ETHUSD",1718898837781,2.271449,3522.1,3521.2,26.95]
["bitfinex","ETHUSD",1718898837964,2.06495364,3522.0,3521.2,26.95]
["bitfinex","ETHUSD",1718898838167,2.06495364,3521.9,3521.2,26.95]
["bitfinex","ETHUSD",1718898838365,2.092,3522.6,3521.2,26.95]
["bitfinex","ETHUSD",1718898838366,2.06495364,3521.8,3521.3,2.695]
["bitfinex","ETHUSD",1718898838588,2.06495364,3521.7,3521.3,2.695]
["bitfinex","ETHUSD",1718898838879,2.06495364,3521.6,3521.3,2.695]
["bitfinex","ETHUSD",1718898839058,2.06495364,3521.5,3521.3,2.695]
["bitfinex","ETHUSD",1718898839256,0.32146053,3522.5,3521.3,2.695]
["bitfinex","ETHUSD",1718898839257,2.06495364,3521.4,3521.3,2.695]
["bitfinex","ETHUSD",1718898839643,0.32146053,3522.5,3521.0,19.65]
["bitfinex","ETHUSD",1718898839644,2.092,3522.2,3521.0,19.65]
["bitfinex","ETHUSD",1718898839878,2.092,3521.8,3520.7,7.3]
["bitfinex","ETHUSD",1718898840090,2.06495364,3521.7,3520.7,7.3]
["bitfinex","ETHUSD",1718898840238,2.06495364,3521.6,3520.7,7.3]
["bitfinex","ETHUSD",1718898840449,2.480649,3521.5,3520.7,7.3]
["bitfinex","ETHUSD",1718898840649,2.06495364,3521.4,3520.7,7.3]
["bitfinex","ETHUSD",1718898840884,2.06495364,3521.3,3520.4,7.3]
["bitfinex","ETHUSD",1718898841048,2.06495364,3521.2,3520.4,7.3]
["bitfinex","ETHUSD",1718898841250,2.06495364,3521.1,3520.4,10.07642813]
["bitfinex","ETHUSD",1718898841461,2.06495364,3521.0,3520.4,10.07642813]
["bitfinex","ETHUSD",1718898841665,2.06495364,3520.9,3520.4,10.07642813]
["bitfinex","ETHUSD",1718898841847,2.06495364,3520.8,3520.4,7.3]
["bitfinex","ETHUSD",1718898842185,2.06495364,3520.7,3520.4,7.3]
["bitfinex","ETHUSD",1718898842356,0.23012,3521.6,3520.4,7.3]
["bitfinex","ETHUSD",1718898842562,2.06565731,3521.5,3520.4,7.3]
["bitfinex","ETHUSD",1718898842742,2.06565731,3521.5,3520.4,10.07642813]
["bitfinex","ETHUSD",1718898843980,2.3758,3521.4,3520.4,7.3]
["bitfinex","ETHUSD",1718898844186,2.06565731,3521.3,3520.4,7.3]
["bitfinex","ETHUSD",1718898853596,2.092,3521.0,3520.4,7.3]
["bitfinex","ETHUSD",1718898853752,2.06565731,3520.9,3520.4,7.3]
["bitfinex","ETHUSD",1718898853960,0.41576573,3520.8,3520.4,7.3]
["bitfinex","ETHUSD",1718898854154,2.06565731,3520.7,3520.2,19.65]
["bitfinex","ETHUSD",1718898856508,2.06565731,3520.6,3520.2,19.65]
["bitfinex","ETHUSD",1718898856678,2.06565731,3520.5,3519.9,19.65]
["bitfinex","ETHUSD",1718898856996,2.06565731,3520.4,3519.9,20.62223]
["bitfinex","ETHUSD",1718898857206,2.06565731,3520.3,3519.9,19.65]
["bitfinex","ETHUSD",1718898857362,2.06565731,3520.2,3519.9,19.65]
["bitfinex","ETHUSD",1718898857559,2.06565731,3520.1,3519.9,19.65]
["bitfinex","ETHUSD",1718898857792,2.06565731,3520.0,3519.9,19.65]
["bitfinex","ETHUSD",1718898858171,2.06565731,3520.5,3519.9,19.65]
["bitfinex","ETHUSD",1718898858413,2.06565731,3520.4,3519.9,19.65]
["bitfinex","ETHUSD",1718898858731,2.06565731,3520.3,3519.9,19.65]
["bitfinex","ETHUSD",1718898858888,2.06565731,3520.2,3519.9,19.65]
["bitfinex","ETHUSD",1718898859090,2.06565731,3520.1,3519.9,19.65]
["bitfinex","ETHUSD",1718898859383,2.06565731,3520.0,3519.9,19.65]
["bitfinex","ETHUSD",1718898859769,2.06565731,3520.5,3519.9,19.65]
["bitfinex","ETHUSD",1718898861306,2.06565731,3520.5,3519.9,20.13092964]
["bitfinex","ETHUSD",1718898861528,2.06565731,3520.4,3519.9,20.13092964]
["bitfinex","ETHUSD",1718898861819,3.0,3521.3,3519.9,0.48092964]
["bitfinex","ETHUSD",1718898862118,2.06586979,3521.2,3520.0,2.01309296]
["bitfinex","ETHUSD",1718898862474,2.06586979,3521.1,3520.0,2.01309296]
["bitfinex","ETHUSD",1718898862674,2.06586979,3521.0,3520.0,2.01309296]
["bitfinex","ETHUSD",1718898862874,2.06586979,3520.9,3520.0,2.01309296]
["bitfinex","ETHUSD",1718898863111,2.06586979,3520.8,3520.1,0.24940226]
["bitfinex","ETHUSD",1718898863311,2.06586979,3520.7,3520.1,0.24940226]
["bitfinex","ETHUSD",1718898863477,2.06586979,3520.6,3520.1,0.24940226]
["bitfinex","ETHUSD",1718898863673,4.4678,3521.4,3520.2,0.27434249]
["bitfinex","ETHUSD",1718898863674,2.06585081,3520.5,3520.2,0.27434249]
["bitfinex","ETHUSD",1718898863945,5.237592,3521.4,3520.2,0.27434249]
["bitfinex","ETHUSD",1718898864126,2.06584993,3521.3,3520.1,7.3]
["bitfinex","ETHUSD",1718898865432,2.092,3521.0,3520.1,7.3]
["bitfinex","ETHUSD",1718898865746,2.06584993,3520.9,3520.1,7.3]
["bitfinex","ETHUSD",1718898867441,0.44546833,3520.8,3520.1,7.3]
["bitfinex","ETHUSD",1718898867606,2.06584993,3520.7,3520.1,7.3]
["bitfinex","ETHUSD",1718898867806,2.06584993,3520.7,3520.2,0.73]
["bitfinex","ETHUSD",1718898869447,2.06584993,3520.7,3520.1,7.3]
["bitfinex","ETHUSD",1718898870735,2.06584993,3520.7,3519.8,19.65]
["bitfinex","ETHUSD",1718898872641,2.092,3520.6,3519.8,19.65]
["bitfinex","ETHUSD",1718898872858,2.06584993,3520.5,3519.5,19.65]
["bitfinex","ETHUSD",1718898873021,2.092,3520.2,3519.5,19.65]
["bitfinex","ETHUSD",1718898873346,2.06584993,3520.1,3519.5,19.65]
["bitfinex","ETHUSD",1718898873708,2.06584993,3520.1,3519.4,7.3]
["bitfinex","ETHUSD",1718898876940,2.06584993,3520.1,3519.1,7.3]
["bitfinex","ETHUSD",1718898877139,0.3809671,3520.0,3519.1,7.3]
["bitfinex","ETHUSD",1718898877321,2.06584993,3519.9,3519.1,7.3]
["bitfinex","ETHUSD",1718898878654,2.06584993,3519.8,3519.1,7.3]
["bitfinex","ETHUSD",1718898878856,2.06584993,3519.7,3518.8,19.55]
["bitfinex","ETHUSD",1718898879087,2.06584993,3519.6,3518.9,1.46069]
["bitfinex","ETHUSD",1718898879224,2.06584993,3519.5,3518.9,1.46069]
["bitfinex","ETHUSD",1718898879554,2.06657911,3519.4,3518.9,1.46069]
["bitfinex","ETHUSD",1718898879770,2.06657911,3519.3,3518.8,19.55]
["bitfinex","ETHUSD",1718898879947,2.06657911,3519.2,3518.8,19.55]
["bitfinex","ETHUSD",1718898880259,0.28973815,3520.2,3518.8,2.19069]
["bitfinex","ETHUSD",1718898880477,2.06657902,3520.1,3518.9,0.05642758]
["bitfinex","ETHUSD",1718898881472,2.06657902,3520.1,3518.7,2.3569]
["bitfinex","ETHUSD",1718898882063,2.3949,3520.0,3518.7,2.3569]
["bitfinex","ETHUSD",1718898882393,2.37596529,3519.9,3518.7,2.3569]
["bitfinex","ETHUSD",1718898882556,2.06657902,3519.8,3518.7,2.3569]
["bitfinex","ETHUSD",1718898883488,2.06657902,3519.7,3518.7,2.3569]
["bitfinex","ETHUSD",1718898883777,2.06657902,3519.6,3518.7,2.3569]
["bitfinex","ETHUSD",1718898883984,2.06657902,3519.5,3518.8,0.23569]
["bitfinex","ETHUSD",1718898884147,2.06657902,3519.4,3518.8,0.23569]
["bitfinex","ETHUSD",1718898884344,2.06657902,3519.3,3518.8,0.23569]
["bitfinex","ETHUSD",1718898884678,2.06657902,3519.2,3518.8,0.23569]
["bitfinex","ETHUSD",1718898884861,2.06657902,3519.1,3518.9,0.259259]
["bitfinex","ETHUSD",1718898885182,2.092,3520.3,3518.9,0.259259]
["bitfinex","ETHUSD",1718898885183,2.06657902,3519.0,3518.9,0.259259]
["bitfinex","ETHUSD",1718898885567,2.06657902,3520.2,3518.9,0.259259]
["bitfinex","ETHUSD",1718898885769,2.06657902,3520.1,3518.9,7.3]
["bitfinex","ETHUSD",1718898886066,2.06657902,3520.0,3518.9,7.3]
["bitfinex","ETHUSD",1718898886376,2.06657902,3519.9,3518.9,7.3]
["bitfinex","ETHUSD",1718898886575,2.06657902,3519.8,3518.9,7.3]
["bitfinex","ETHUSD",1718898886771,2.27323692,3519.7,3518.9,7.3]
["bitfinex","ETHUSD",1718898886946,2.06657902,3519.6,3518.9,7.3]
["bitfinex","ETHUSD",1718898887148,2.06657902,3519.5,3518.9,7.3]
["bitfinex","ETHUSD",1718898887350,2.06657902,3519.4,3518.9,7.3]
["bitfinex","ETHUSD",1718898887579,2.06657902,3519.3,3518.7,2.3569]
["bitfinex","ETHUSD",1718898887761,2.06657902,3519.2,3518.7,2.3569]
["bitfinex","ETHUSD",1718898888083,2.06657902,3519.1,3518.7,2.3569]
["bitfinex","ETHUSD",1718898888247,0.781173,3520.1,3518.8,2.77642813]
["bitfinex","ETHUSD",1718898888248,2.06657902,3519.0,3518.8,2.77642813]
["bitfinex","ETHUSD",1718898888466,2.06657902,3518.9,3518.7,2.3569]
["bitfinex","ETHUSD",1718898888649,2.06657902,3518.8,3518.7,2.3569]
["bitfinex","ETHUSD",1718898889146,2.06657902,3519.8,3518.7,2.3569]
["bitfinex","ETHUSD",1718898889468,2.06657902,3519.7,3518.8,2.20069]
["bitfinex","ETHUSD",1718898889784,2.06657902,3519.6,3518.8,2.20069]
["bitfinex","ETHUSD",1718898889992,2.06657902,3519.5,3518.8,2.20069]
["bitfinex","ETHUSD",1718898890152,2.06657902,3519.4,3518.9,0.455759]
["bitfinex","ETHUSD",1718898890353,2.06657902,3519.3,3518.9,0.455759]
["bitfinex","ETHUSD",1718898890681,2.06657902,3519.2,3518.9,0.9405928]
["bitfinex","ETHUSD",1718898890878,2.06657902,3519.1,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898891060,2.06657902,3519.0,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898891459,0.781173,3520.1,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898891705,3.0,3520.2,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898891706,2.6537748,3520.0,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898891994,2.0664575,3519.9,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898892190,2.0664575,3519.8,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898892350,2.0664575,3519.7,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898892551,2.0664575,3519.6,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898892785,2.0664575,3519.5,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898892958,2.0664575,3519.4,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898893182,2.0664575,3519.3,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898893360,2.0664575,3519.2,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898893566,2.0664575,3519.1,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898893853,2.0664575,3519.0,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898894052,2.0664575,3519.5,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898894351,2.70891325,3519.4,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898894547,2.0664575,3519.3,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898894789,2.2661,3519.7,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898894790,2.0664575,3519.2,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898894989,2.2661,3519.7,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898894990,2.0664575,3519.1,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898895298,2.2661,3519.7,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898895299,2.0664575,3519.0,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898895507,2.0664575,3519.5,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898895687,2.54329425,3519.4,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898895994,0.43581,3519.6,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898895995,2.0664575,3519.3,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898896187,2.0664575,3519.2,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898896389,2.0664575,3519.1,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898896570,2.0664575,3519.0,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898897191,2.0664575,3519.5,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898897800,2.0664575,3519.4,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898898097,2.0664575,3519.3,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898898279,2.0664575,3519.2,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898898589,2.0664575,3519.1,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898898794,2.0664575,3519.0,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898899215,2.0664575,3519.4,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898899497,2.0664575,3519.3,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898900858,2.0664575,3519.2,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898901061,0.479391,3519.5,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898901062,2.0664575,3519.1,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898901304,2.0664575,3519.0,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898901904,2.0664575,3519.4,3518.9,0.4848338]
["bitfinex","ETHUSD",1718898902797,2.0664575,3519.4,3518.9,1.89258424]
["bitfinex","ETHUSD",1718898903006,2.0664575,3519.3,3519.0,0.04249722]
["bitfinex","ETHUSD",1718898903155,2.0664575,3519.2,3519.0,0.04249722]
["bitfinex","ETHUSD",1718898903360,2.3616,3520.2,3519.1,0.24199153]
["bitfinex","ETHUSD",1718898903663,2.3616,3520.2,3519.2,0.0424948]
["bitfinex","ETHUSD",1718898903664,2.06651967,3520.1,3519.2,0.0424948]
["bitfinex","ETHUSD",1718898903997,2.06651967,3520.0,3519.2,0.0424948]
["bitfinex","ETHUSD",1718898904199,2.06651967,3519.9,3519.3,0.85541539]
["bitfinex","ETHUSD",1718898904507,2.06651967,3519.8,3519.1,0.72682533]
["bitfinex","ETHUSD",1718898904791,2.06651967,3519.7,3519.1,0.72682533]
["bitfinex","ETHUSD",1718898904999,2.06651967,3519.6,3519.1,0.72682533]
["bitfinex","ETHUSD",1718898905162,2.06651967,3519.5,3519.2,2.83325302]
["bitfinex","ETHUSD",1718898905363,2.06651967,3519.4,3519.1,0.72682533]
["bitfinex","ETHUSD",1718898905565,2.06651967,3519.3,3519.1,0.72682533]
["bitfinex","ETHUSD",1718898905806,2.06651967,3519.2,3519.1,0.4848338]
["bitfinex","ETHUSD",1718898906013,4.49981967,3519.2,3519.1,0.4848338]
["bitfinex","ETHUSD",1718898906186,5.56722361,3519.2,3519.1,0.41557182]
["bitfinex","ETHUSD",1718898906361,0.40822197,3519.1,3519.0,0.34630985]
["bitfinex","ETHUSD",1718898906558,3.02474164,3519.1,3519.0,0.34630985]
["bitfinex","ETHUSD",1718898906758,2.4333,3518.9,3518.8,0.42405288]
["bitfinex","ETHUSD",1718898906992,2.4333,3518.9,3517.1,0.1802679]
["bitfinex","ETHUSD",1718898906993,2.4791,3518.8,3517.1,0.1802679]
["bitfinex","ETHUSD",1718898907176,2.4791,3517.6,3517.1,0.1802679]
["bitfinex","ETHUSD",1718898907467,2.092,3517.3,3517.1,0.1802679]
["bitfinex","ETHUSD",1718898907658,2.06651967,3517.2,3517.1,0.1802679]
["bitfinex","ETHUSD",1718898907860,2.092,3517.4,3517.1,0.1802679]
["bitfinex","ETHUSD",1718898908086,2.06651967,3517.3,3517.1,0.1802679]
["bitfinex","ETHUSD",1718898908421,2.3291,3517.2,3517.1,0.1802679]
["bitfinex","ETHUSD",1718898908596,4.94561967,3517.2,3515.6,2.3389]
["bitfinex","ETHUSD",1718898908770,2.092,3516.6,3515.6,2.57279]
["bitfinex","ETHUSD",1718898908967,0.43788864,3517.8,3515.6,2.57279]
["bitfinex","ETHUSD",1718898908968,2.06651967,3516.5,3515.6,2.57279]
["bitfinex","ETHUSD",1718898909190,2.3291,3517.9,3515.8,2.84428]
["bitfinex","ETHUSD",1718898909191,2.092,3517.8,3515.8,2.84428]
["bitfinex","ETHUSD",1718898909465,2.092,3517.8,3515.8,2.84429]
["bitfinex","ETHUSD",1718898909466,2.06809139,3517.7,3515.8,2.84429]
["bitfinex","ETHUSD",1718898909668,2.06809139,3517.7,3515.9,2.84416]
["bitfinex","ETHUSD",1718898909931,2.06809139,3517.7,3516.0,0.922719]
["bitfinex","ETHUSD",1718898910065,2.06809139,3517.7,3516.4,2.4018]
["bitfinex","ETHUSD",1718898910489,2.4611,3518.4,3516.4,2.4018]
["bitfinex","ETHUSD",1718898910490,2.06809139,3517.6,3516.4,2.4018]
["bitfinex","ETHUSD",1718898910698,5.092,3518.3,3516.4,2.4018]
["bitfinex","ETHUSD",1718898910699,2.06809139,3517.5,3516.4,2.4018]
["bitfinex","ETHUSD",1718898910900,5.84731,3518.3,3516.5,0.553037]
["bitfinex","ETHUSD",1718898911216,2.092,3519.0,3516.7,7.3]
["bitfinex","ETHUSD",1718898911217,2.06776182,3518.2,3516.7,7.3]
["bitfinex","ETHUSD",1718898911379,2.06776182,3518.1,3516.8,3.0]
["bitfinex","ETHUSD",1718898911702,2.06776182,3518.0,3516.8,3.73]
["bitfinex","ETHUSD",1718898911868,2.06776182,3517.9,3516.8,3.73]
["bitfinex","ETHUSD",1718898912064,2.092,3518.3,3516.9,1.103]
["bitfinex","ETHUSD",1718898912065,2.06776182,3517.8,3516.9,1.103]
["bitfinex","ETHUSD",1718898912286,2.092,3518.3,3516.9,1.103]
["bitfinex","ETHUSD",1718898912287,2.06776182,3517.7,3516.9,1.103]
["bitfinex","ETHUSD",1718898912513,2.06776182,3517.6,3517.0,1.2133]
["bitfinex","ETHUSD",1718898912679,0.23509,3518.9,3517.0,1.2133]
["bitfinex","ETHUSD",1718898913016,2.3509,3519.0,3517.4,5.13743]
["bitfinex","ETHUSD",1718898913017,2.06750931,3518.8,3517.4,5.13743]
["bitfinex","ETHUSD",1718898913167,2.06750931,3518.7,3517.7,2.84271]
["bitfinex","ETHUSD",1718898913369,2.06750931,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1718898913584,2.092,3519.7,3517.9,2.84259]
["bitfinex","ETHUSD",1718898913902,2.0669586,3519.6,3518.0,3.126749]
["bitfinex","ETHUSD",1718898914223,2.0669586,3519.6,3518.0,3.076749]
["bitfinex","ETHUSD",1718898914365,2.0669586,3519.6,3518.1,3.0]
["bitfinex","ETHUSD",1718898914566,0.41589586,3519.5,3518.2,0.6076849]
["bitfinex","ETHUSD",1718898914763,2.0669586,3519.4,3518.2,0.6076849]
["bitfinex","ETHUSD",1718898914990,2.0669586,3519.4,3518.0,0.234259]
["bitfinex","ETHUSD",1718898915388,2.092,3519.3,3518.0,0.234259]
["bitfinex","ETHUSD",1718898915611,2.0669586,3519.2,3518.0,0.234259]
["bitfinex","ETHUSD",1718898918208,2.0669586,3519.1,3518.0,0.234259]
["bitfinex","ETHUSD",1718898918397,2.0669586,3519.0,3518.1,2.5726839]
["bitfinex","ETHUSD",1718898918597,2.0669586,3518.9,3518.2,3.0]
["bitfinex","ETHUSD",1718898918903,2.0669586,3518.8,3518.0,3.0]
["bitfinex","ETHUSD",1718898919099,2.092,3519.8,3518.1,0.584267]
["bitfinex","ETHUSD",1718898919100,2.0669586,3518.7,3518.1,0.584267]
["bitfinex","ETHUSD",1718898919299,2.0669586,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718898919616,0.57256,3520.0,3518.0,2.4183]
["bitfinex","ETHUSD",1718898919824,2.06684811,3519.9,3518.9,2.092]
["bitfinex","ETHUSD",1718898919973,2.06684811,3519.8,3518.7,7.3]
["bitfinex","ETHUSD",1718898920279,2.06684811,3519.7,3518.8,3.0]
["bitfinex","ETHUSD",1718898920679,2.06684811,3519.6,3518.8,3.0]
["bitfinex","ETHUSD",1718898920984,2.06684811,3519.5,3518.8,5.84187]
["bitfinex","ETHUSD",1718898921190,0.2092,3520.4,3519.1,2.84162]
["bitfinex","ETHUSD",1718898921499,0.2092,3520.4,3518.8,3.0]
["bitfinex","ETHUSD",1718898921500,2.06640693,3520.3,3519.0,2.84171]
["bitfinex","ETHUSD",1718898921736,2.27304762,3520.2,3519.0,2.84171]
["bitfinex","ETHUSD",1718898922034,2.06640693,3520.1,3519.0,2.84171]
["bitfinex","ETHUSD",1718898922342,2.06640693,3520.0,3518.8,5.84187]
["bitfinex","ETHUSD",1718898922650,2.06640693,3519.9,3518.9,4.18727771]
["bitfinex","ETHUSD",1718898922936,3.0,3520.7,3519.0,5.84164]
["bitfinex","ETHUSD",1718898922937,2.06640693,3519.8,3519.0,5.84164]
["bitfinex","ETHUSD",1718898923139,2.06640693,3519.7,3519.1,3.84451177]
["bitfinex","ETHUSD",1718898923341,2.06640693,3519.6,3519.1,3.84451177]
["bitfinex","ETHUSD",1718898923542,0.31909925,3520.5,3519.0,5.8417]
["bitfinex","ETHUSD",1718898923838,2.06626936,3520.4,3519.0,5.8417]
["bitfinex","ETHUSD",1718898924214,3.0,3520.7,3519.0,5.8417]
["bitfinex","ETHUSD",1718898924215,2.06626936,3520.3,3519.0,3.0]
["bitfinex","ETHUSD",1718898924415,2.06626936,3520.2,3519.4,2.84138]
["bitfinex","ETHUSD",1718898924653,2.06626936,3520.1,3519.6,2.84122]
["bitfinex","ETHUSD",1718898924840,0.44546833,3520.8,3519.7,3.0]
["bitfinex","ETHUSD",1718898925016,2.06598183,3520.7,3519.7,3.0]
["bitfinex","ETHUSD",1718898925217,0.25114502,3520.6,3519.7,3.0]
["bitfinex","ETHUSD",1718898925419,2.06598183,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1718898925841,2.06598183,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1718898926042,2.06598183,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1718898926241,0.44546833,3520.8,3519.7,3.0]
["bitfinex","ETHUSD",1718898926445,2.06595535,3520.7,3519.7,3.0]
["bitfinex","ETHUSD",1718898926633,2.06595535,3520.7,3519.8,2.84106]
["bitfinex","ETHUSD",1718898926818,2.06595535,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718898927144,2.06595535,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1718898927345,2.06595535,3520.5,3519.6,7.3]
["bitfinex","ETHUSD",1718898927642,4.42975535,3520.4,3519.6,7.3]
["bitfinex","ETHUSD",1718898927852,2.06595535,3520.3,3519.6,7.3]
["bitfinex","ETHUSD",1718898928016,2.092,3520.1,3519.6,7.3]
["bitfinex","ETHUSD",1718898928216,2.48175089,3520.0,3519.6,7.3]
["bitfinex","ETHUSD",1718898928429,2.06595535,3519.9,3519.5,19.65]
["bitfinex","ETHUSD",1718898928630,2.06595535,3519.8,3519.5,19.65]
["bitfinex","ETHUSD",1718898928851,2.27255089,3519.7,3519.5,19.65]
["bitfinex","ETHUSD",1718898929068,2.06595535,3519.6,3519.5,19.65]
["bitfinex","ETHUSD",1718898929271,2.06595535,3520.0,3519.5,19.65]
["bitfinex","ETHUSD",1718898929488,2.48175089,3519.9,3519.5,19.65]
["bitfinex","ETHUSD",1718898929630,2.06595535,3519.8,3519.5,19.65]
["bitfinex","ETHUSD",1718898929836,2.06595535,3519.7,3519.5,19.65]
["bitfinex","ETHUSD",1718898930176,2.3638,3520.4,3519.5,19.65]
["bitfinex","ETHUSD",1718898930177,2.27255089,3519.6,3519.5,19.65]
["bitfinex","ETHUSD",1718898931180,2.27255089,3519.6,3518.5,3.0]
["bitfinex","ETHUSD",1718898931380,2.06595535,3519.5,3518.5,3.0]
["bitfinex","ETHUSD",1718898932463,2.06595535,3519.5,3518.4,7.3]
["bitfinex","ETHUSD",1718898935001,2.06595535,3519.5,3518.5,3.0]
["bitfinex","ETHUSD",1718898935155,2.06595535,3519.4,3518.6,2.77642813]
["bitfinex","ETHUSD",1718898935345,2.06595535,3519.3,3518.6,2.77642813]
["bitfinex","ETHUSD",1718898935677,3.0,3520.3,3518.6,2.77642813]
["bitfinex","ETHUSD",1718898935678,2.06663085,3519.2,3518.6,2.77642813]
["bitfinex","ETHUSD",1718898935976,0.55703955,3520.2,3518.5,3.0]
["bitfinex","ETHUSD",1718898936185,2.06674968,3520.1,3518.5,3.0]
["bitfinex","ETHUSD",1718898936389,5.06674968,3520.1,3518.5,3.0]
["bitfinex","ETHUSD",1718898936676,2.41131067,3520.0,3518.6,2.77642813]
["bitfinex","ETHUSD",1718898936888,2.06674968,3519.9,3518.6,2.77642813]
["bitfinex","ETHUSD",1718898937710,2.06674968,3519.9,3518.5,3.0]
["bitfinex","ETHUSD",1718898937986,2.06674968,3519.9,3518.4,7.3]
["bitfinex","ETHUSD",1718898937987,2.4876,3519.8,3518.4,7.3]
["bitfinex","ETHUSD",1718898938203,2.06674968,3519.7,3518.4,7.3]
["bitfinex","ETHUSD",1718898938351,0.55,3519.6,3518.4,7.3]
["bitfinex","ETHUSD",1718898938552,2.83038477,3519.5,3518.4,7.3]
["bitfinex","ETHUSD",1718898938756,2.06674968,3519.4,3518.1,7.3]
["bitfinex","ETHUSD",1718898939003,0.55,3519.3,3518.1,7.3]
["bitfinex","ETHUSD",1718898939152,2.06674968,3519.2,3518.1,7.3]
["bitfinex","ETHUSD",1718898939371,0.55,3519.1,3518.1,7.3]
["bitfinex","ETHUSD",1718898939574,2.06674968,3519.0,3518.1,7.3]
["bitfinex","ETHUSD",1718898939996,0.26167497,3518.9,3518.1,7.3]
["bitfinex","ETHUSD",1718898940170,2.06674968,3518.8,3518.1,7.3]
["bitfinex","ETHUSD",1718898940368,2.06674968,3518.8,3517.7,7.3]
["bitfinex","ETHUSD",1718898940592,0.55,3519.1,3517.7,7.3]
["bitfinex","ETHUSD",1718898940593,2.06674968,3518.7,3517.7,7.3]
["bitfinex","ETHUSD",1718898940923,0.55,3519.1,3517.7,7.3]
["bitfinex","ETHUSD",1718898940924,2.27404754,3518.6,3517.7,7.3]
["bitfinex","ETHUSD",1718898941205,2.06737257,3518.5,3517.7,7.3]
["bitfinex","ETHUSD",1718898941502,2.06737257,3518.4,3517.7,7.3]
["bitfinex","ETHUSD",1718898941717,2.3873,3518.9,3517.8,2.695]
["bitfinex","ETHUSD",1718898941718,2.06737257,3518.3,3517.8,2.695]
["bitfinex","ETHUSD",1718898942018,2.3873,3518.9,3517.8,2.695]
["bitfinex","ETHUSD",1718898942301,2.06718209,3518.8,3517.8,2.695]
["bitfinex","ETHUSD",1718898942916,2.06718209,3518.8,3517.9,0.9995]
["bitfinex","ETHUSD",1718898943111,2.3856,3519.5,3517.9,0.9995]
["bitfinex","ETHUSD",1718898943112,2.06718209,3518.7,3517.9,0.9995]
["bitfinex","ETHUSD",1718898943278,3.0,3519.4,3517.9,0.9995]
["bitfinex","ETHUSD",1718898943478,2.06699004,3519.3,3517.9,0.9995]
["bitfinex","ETHUSD",1718898943687,2.06699004,3519.2,3518.0,1.383725]
["bitfinex","ETHUSD",1718898947242,2.4062,3519.1,3517.7,7.3]
["bitfinex","ETHUSD",1718898947400,2.797,3518.9,3517.7,7.3]
["bitfinex","ETHUSD",1718898947717,2.2729,3518.7,3517.5,19.65]
["bitfinex","ETHUSD",1718898947922,2.06699004,3518.6,3517.5,19.65]
["bitfinex","ETHUSD",1718898948220,0.55,3518.5,3517.5,19.65]
["bitfinex","ETHUSD",1718898948378,2.06699004,3518.4,3517.5,19.65]
["bitfinex","ETHUSD",1718898948982,2.06699004,3518.3,3517.5,19.65]
["bitfinex","ETHUSD",1718898949215,2.06699004,3518.2,3517.5,19.65]
["bitfinex","ETHUSD",1718898949519,2.06699004,3518.1,3517.5,19.65]
["bitfinex","ETHUSD",1718898949824,2.06699004,3518.0,3517.5,19.65]
["bitfinex","ETHUSD",1718898950016,2.06699004,3517.9,3517.3,7.3]
["bitfinex","ETHUSD",1718898950177,2.06699004,3517.8,3517.3,7.3]
["bitfinex","ETHUSD",1718898950542,2.06699004,3517.7,3517.3,7.3]
["bitfinex","ETHUSD",1718898950735,0.36293708,3518.5,3517.3,7.3]
["bitfinex","ETHUSD",1718898950736,2.06699004,3517.6,3517.3,7.3]
["bitfinex","ETHUSD",1718898950880,0.26358371,3518.4,3517.3,7.3]
["bitfinex","ETHUSD",1718898951081,2.06773731,3518.3,3517.3,7.3]
["bitfinex","ETHUSD",1718898956028,0.55,3518.2,3517.0,26.95]
["bitfinex","ETHUSD",1718898956210,2.06773731,3518.1,3517.0,26.95]
["bitfinex","ETHUSD",1718898956824,2.06773731,3518.0,3517.0,26.95]
["bitfinex","ETHUSD",1718898957004,2.06773731,3517.9,3517.0,26.95]
["bitfinex","ETHUSD",1718898957188,2.06773731,3517.8,3517.0,26.95]
["bitfinex","ETHUSD",1718898957388,0.26358371,3518.4,3517.0,26.95]
["bitfinex","ETHUSD",1718898957389,2.06773731,3517.7,3517.0,26.95]
["bitfinex","ETHUSD",1718898957725,2.06773731,3517.6,3517.0,26.95]
["bitfinex","ETHUSD",1718898958013,2.06773731,3517.5,3517.0,26.95]
["bitfinex","ETHUSD",1718898958224,0.26358371,3518.4,3517.1,0.29217427]
["bitfinex","ETHUSD",1718898958381,2.06780581,3518.3,3517.0,26.95]
["bitfinex","ETHUSD",1718898958588,2.2821,3518.2,3517.0,26.95]
["bitfinex","ETHUSD",1718898958932,2.1,3518.0,3517.0,7.3]
["bitfinex","ETHUSD",1718898959218,2.1,3517.6,3517.0,7.3]
["bitfinex","ETHUSD",1718898959420,2.06780581,3517.5,3517.0,7.3]
["bitfinex","ETHUSD",1718898959789,2.06780581,3517.4,3517.0,7.3]
["bitfinex","ETHUSD",1718898959983,2.27458639,3517.3,3517.0,7.3]
["bitfinex","ETHUSD",1718898960287,2.06780581,3517.2,3517.0,7.3]
["bitfinex","ETHUSD",1718898960593,5.1,3518.0,3516.3,7.3]
["bitfinex","ETHUSD",1718898960594,2.06780581,3517.1,3516.3,7.3]
["bitfinex","ETHUSD",1718898960796,2.06780581,3517.0,3516.3,7.3]
["bitfinex","ETHUSD",1718898961013,2.06780581,3516.9,3516.3,7.3]
["bitfinex","ETHUSD",1718898961196,2.1,3517.2,3516.3,7.3]
["bitfinex","ETHUSD",1718898961197,2.27458639,3516.8,3516.3,7.3]
["bitfinex","ETHUSD",1718898961387,2.1,3517.2,3516.3,7.3]
["bitfinex","ETHUSD",1718898961388,2.06780581,3516.7,3516.3,7.3]
["bitfinex","ETHUSD",1718898961699,2.1,3517.2,3516.3,7.3]
["bitfinex","ETHUSD",1718898962017,2.0683675,3517.1,3516.3,7.3]
["bitfinex","ETHUSD",1718898962583,2.0683675,3517.1,3516.0,19.65]
["bitfinex","ETHUSD",1718898962807,2.0683675,3517.1,3515.7,7.3]
["bitfinex","ETHUSD",1718898962808,0.96683675,3517.0,3515.7,7.3]
["bitfinex","ETHUSD",1718898963021,2.0683675,3516.9,3515.7,7.3]
["bitfinex","ETHUSD",1718898963845,2.1,3516.4,3515.2,26.95]
["bitfinex","ETHUSD",1718898964012,2.1,3516.0,3515.2,7.3]
["bitfinex","ETHUSD",1718898964211,2.0683675,3515.9,3515.2,7.3]
["bitfinex","ETHUSD",1718898965196,2.1,3515.6,3515.2,7.3]
["bitfinex","ETHUSD",1718898965431,2.1,3515.6,3514.5,7.3]
["bitfinex","ETHUSD",1718898965634,2.61931008,3515.5,3514.5,7.3]
["bitfinex","ETHUSD",1718898965840,2.06931008,3515.4,3514.5,7.3]
["bitfinex","ETHUSD",1718898966011,2.957,3515.3,3514.5,7.3]
["bitfinex","ETHUSD",1718898966610,2.1,3514.9,3514.5,7.3]
["bitfinex","ETHUSD",1718898967603,3.0,3515.2,3514.5,7.3]
["bitfinex","ETHUSD",1718898967797,0.48135933,3515.1,3514.5,7.3]
["bitfinex","ETHUSD",1718898968002,2.61972477,3515.0,3514.0,19.65]
["bitfinex","ETHUSD",1718898968302,0.55,3515.0,3513.9,0.006]
["bitfinex","ETHUSD",1718898968501,0.41683675,3514.9,3513.9,0.006]
["bitfinex","ETHUSD",1718898968960,0.55,3514.8,3513.9,0.006]
["bitfinex","ETHUSD",1718898969235,0.41683675,3514.9,3513.9,0.006]
["bitfinex","ETHUSD",1718898970034,3.0,3515.2,3513.9,0.006]
["bitfinex","ETHUSD",1718898970256,2.3447,3515.9,3514.0,2.2863]
["bitfinex","ETHUSD",1718898970446,0.23447,3515.8,3514.3,7.3]
["bitfinex","ETHUSD",1718898970820,3.23447,3515.8,3514.3,7.3]
["bitfinex","ETHUSD",1718898971145,2.805,3515.6,3514.3,7.3]
["bitfinex","ETHUSD",1718898971518,2.805,3515.1,3513.9,12.256]
["bitfinex","ETHUSD",1718898971718,2.6954,3515.0,3513.9,0.006]
["bitfinex","ETHUSD",1718898971921,2.07003307,3514.9,3513.9,0.006]
["bitfinex","ETHUSD",1718898972119,0.55,3514.9,3513.9,0.006]
["bitfinex","ETHUSD",1718898974535,5.6954,3515.0,3513.9,0.006]
["bitfinex","ETHUSD",1718898974733,2.805,3515.6,3513.9,0.006]
["bitfinex","ETHUSD",1718898974734,2.4224,3515.5,3514.0,0.7440626]
["bitfinex","ETHUSD",1718898975249,5.4224,3515.5,3514.0,0.7440626]
["bitfinex","ETHUSD",1718898976012,3.55,3515.4,3514.0,0.7440626]
["bitfinex","ETHUSD",1718898976248,0.55,3515.4,3514.0,0.7440626]
["bitfinex","ETHUSD",1718898976426,0.29724,3515.3,3514.0,0.7440626]
["bitfinex","ETHUSD",1718898976615,0.29724,3515.3,3513.9,0.006]
["bitfinex","ETHUSD",1718898976616,2.4932,3515.1,3513.9,0.006]
["bitfinex","ETHUSD",1718898976812,0.55,3515.0,3513.9,0.006]
["bitfinex","ETHUSD",1718898977130,3.55,3515.0,3513.9,0.006]
["bitfinex","ETHUSD",1718898977320,0.57648608,3514.9,3513.9,0.006]
["bitfinex","ETHUSD",1718898977722,0.55,3514.8,3513.9,0.006]
["bitfinex","ETHUSD",1718898978218,2.805,3514.7,3513.9,0.006]
["bitfinex","ETHUSD",1718898978421,2.805,3514.7,3512.6,2.4143]
["bitfinex","ETHUSD",1718898978422,1.71,3514.4,3512.2,7.3]
["bitfinex","ETHUSD",1718898978657,2.805,3513.4,3512.2,7.3]
["bitfinex","ETHUSD",1718898978953,3.2805,3513.3,3511.8,0.2997]
["bitfinex","ETHUSD",1718898979185,1.04564978,3514.6,3510.9,5.65324]
["bitfinex","ETHUSD",1718898979186,2.805,3513.4,3510.9,2.4527]
["bitfinex","ETHUSD",1718898979519,2.805,3513.4,3510.9,5.30096]
["bitfinex","ETHUSD",1718898979520,3.55,3513.3,3510.9,5.30096]
["bitfinex","ETHUSD",1718898979744,3.55,3513.3,3511.1,2.8481]
["bitfinex","ETHUSD",1718898979745,0.6355,3513.2,3511.1,2.8481]
["bitfinex","ETHUSD",1718898979948,0.6355,3513.2,3511.3,2.84793]
["bitfinex","ETHUSD",1718898980163,0.6355,3513.2,3511.1,2.84803]
["bitfinex","ETHUSD",1718898980467,0.6355,3513.2,3511.3,2.84793]
["bitfinex","ETHUSD",1718898980621,0.47269608,3513.1,3511.2,2.84802]
["bitfinex","ETHUSD",1718898980823,2.805,3513.4,3511.4,2.84785]
["bitfinex","ETHUSD",1718898981020,2.4934,3513.7,3511.1,0.59484054]
["bitfinex","ETHUSD",1718898981451,0.55,3513.6,3511.1,0.59484054]
["bitfinex","ETHUSD",1718898981648,0.55,3513.6,3511.1,3.5832796]
["bitfinex","ETHUSD",1718898981649,2.805,3513.5,3511.1,3.5832796]
["bitfinex","ETHUSD",1718898981867,3.10934,3513.5,3511.0,6.13318]
["bitfinex","ETHUSD",1718898982023,0.55,3513.4,3511.0,6.13318]
["bitfinex","ETHUSD",1718898982767,0.55,3513.4,3511.3,3.13293]
["bitfinex","ETHUSD",1718898982974,0.55,3513.4,3511.4,3.0]
["bitfinex","ETHUSD",1718898983162,0.665934,3513.3,3511.4,2.84785]
["bitfinex","ETHUSD",1718898983461,0.665934,3513.3,3511.7,2.84761]
["bitfinex","ETHUSD",1718898983667,3.0,3513.6,3511.6,2.84769]
["bitfinex","ETHUSD",1718898983836,0.74999999,3515.0,3511.8,2.3465]
["bitfinex","ETHUSD",1718898983837,1.71,3514.8,3511.8,2.3465]
["bitfinex","ETHUSD",1718898984043,4.515,3514.7,3512.1,2.84729]
["bitfinex","ETHUSD",1718898984240,0.212,3514.8,3512.7,7.3]
["bitfinex","ETHUSD",1718898984425,0.24828,3514.7,3513.1,7.3]
["bitfinex","ETHUSD",1718898985834,0.24828,3514.7,3513.1,12.99286]
["bitfinex","ETHUSD",1718898986041,0.24828,3514.7,3513.2,2.84637]
["bitfinex","ETHUSD",1718898986246,0.24828,3514.7,3513.3,2.8463]
["bitfinex","ETHUSD",1718898986639,0.24828,3514.7,3513.1,7.3]
["bitfinex","ETHUSD",1718898986970,0.24828,3514.7,3513.2,0.96465]
["bitfinex","ETHUSD",1718898987428,0.44629516,3514.4,3513.1,7.3]
["bitfinex","ETHUSD",1718898992489,0.44629516,3514.4,3513.2,2.84639]
["bitfinex","ETHUSD",1718898992698,0.44629516,3514.4,3513.5,2.3438]
["bitfinex","ETHUSD",1718898992832,0.44629516,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1718898993025,2.3234,3515.6,3513.8,2.84591]
["bitfinex","ETHUSD",1718898993026,2.3234,3515.6,3514.0,2.84575]
["bitfinex","ETHUSD",1718898993248,2.3234,3515.6,3514.1,7.3]
["bitfinex","ETHUSD",1718898993476,0.44621923,3515.5,3514.1,7.3]
["bitfinex","ETHUSD",1718898994962,2.3234,3515.6,3514.3,2.84551]
["bitfinex","ETHUSD",1718898995328,2.805,3516.1,3514.2,6.8886281]
["bitfinex","ETHUSD",1718898995962,3.0,3516.0,3514.2,6.8886281]
["bitfinex","ETHUSD",1718898996748,3.0,3516.0,3514.3,2.84549]
["bitfinex","ETHUSD",1718898996946,0.81161,3515.9,3514.4,1.70341181]
["bitfinex","ETHUSD",1718898997298,2.06929853,3515.8,3514.2,3.0]
["bitfinex","ETHUSD",1718898997441,5.06929853,3515.8,3514.1,7.3]
["bitfinex","ETHUSD",1718898997632,2.91588461,3515.7,3514.1,9.5834591]
["bitfinex","ETHUSD",1718898997826,0.84658608,3515.7,3514.1,9.5834591]
["bitfinex","ETHUSD",1718898998064,0.29658608,3515.7,3514.1,12.4291291]
["bitfinex","ETHUSD",1718898998229,3.0,3516.0,3514.1,12.4291291]
["bitfinex","ETHUSD",1718898998433,2.06922387,3515.9,3514.1,12.4291291]
["bitfinex","ETHUSD",1718898998631,2.06922387,3515.9,3514.3,2.8455]
["bitfinex","ETHUSD",1718898998869,3.0,3516.0,3514.5,2.84531]
["bitfinex","ETHUSD",1718898999047,3.0,3516.0,3514.6,0.284531]
["bitfinex","ETHUSD",1718898999248,3.0,3516.0,3514.6,7.584531]
["bitfinex","ETHUSD",1718898999652,2.805,3515.6,3514.6,7.3]
["bitfinex","ETHUSD",1718898999852,2.3575,3515.4,3514.6,7.3]
["bitfinex","ETHUSD",1718899000241,2.06947146,3515.3,3514.6,7.3]
["bitfinex","ETHUSD",1718899001071,2.3575,3515.4,3514.6,7.3]
["bitfinex","ETHUSD",1718899001370,2.88569416,3515.3,3514.6,7.3]
["bitfinex","ETHUSD",1718899001537,2.06944416,3515.2,3514.6,7.3]
["bitfinex","ETHUSD",1718899001737,0.81625,3515.3,3514.6,7.3]
["bitfinex","ETHUSD",1718899001966,2.06940412,3515.2,3514.6,7.3]
["bitfinex","ETHUSD",1718899004400,2.06940412,3515.2,3513.7,7.3]
["bitfinex","ETHUSD",1718899004552,2.06940412,3515.2,3513.7,10.07642813]
["bitfinex","ETHUSD",1718899004749,2.06940412,3515.1,3513.7,10.07642813]
["bitfinex","ETHUSD",1718899004961,2.06940412,3515.0,3513.7,10.07642813]
["bitfinex","ETHUSD",1718899005138,2.06940412,3514.9,3513.8,2.77642813]
["bitfinex","ETHUSD",1718899005339,2.06940412,3514.8,3513.8,2.77642813]
["bitfinex","ETHUSD",1718899005675,2.06940412,3514.7,3513.9,2.77642813]
["bitfinex","ETHUSD",1718899005878,3.0,3515.3,3513.9,2.77642813]
["bitfinex","ETHUSD",1718899005879,2.06940412,3514.6,3513.9,2.77642813]
["bitfinex","ETHUSD",1718899006051,3.0,3515.3,3514.0,1.28528563]
["bitfinex","ETHUSD",1718899006271,2.3575,3515.4,3514.0,1.28528563]
["bitfinex","ETHUSD",1718899006272,2.06949073,3515.2,3514.0,1.28528563]
["bitfinex","ETHUSD",1718899006453,2.06949073,3515.1,3514.0,1.28528563]
["bitfinex","ETHUSD",1718899006774,2.06949073,3515.0,3514.1,0.40617138]
["bitfinex","ETHUSD",1718899006947,2.06949073,3514.9,3514.1,0.40617138]
["bitfinex","ETHUSD",1718899007278,2.06949073,3514.8,3514.2,0.44678851]
["bitfinex","ETHUSD",1718899007483,2.3926,3515.9,3514.1,3.0]
["bitfinex","ETHUSD",1718899007784,2.06926376,3515.8,3514.3,7.3]
["bitfinex","ETHUSD",1718899007937,2.06926376,3515.8,3514.3,10.14545]
["bitfinex","ETHUSD",1718899008156,2.06926376,3515.8,3514.3,7.3]
["bitfinex","ETHUSD",1718899008354,2.06926376,3515.8,3514.4,1.38586776]
["bitfinex","ETHUSD",1718899008852,2.06926376,3515.8,3514.5,2.4837]
["bitfinex","ETHUSD",1718899009450,2.06926376,3515.8,3514.5,5.32905]
["bitfinex","ETHUSD",1718899009657,2.06926376,3515.7,3514.5,2.4837]
["bitfinex","ETHUSD",1718899009968,2.06926376,3515.6,3514.5,2.4837]
["bitfinex","ETHUSD",1718899010169,2.06926376,3515.5,3514.6,4.24674678]
["bitfinex","ETHUSD",1718899010490,0.39422983,3516.0,3514.6,4.24674678]
["bitfinex","ETHUSD",1718899010491,2.06926376,3515.4,3514.6,1.40150678]
["bitfinex","ETHUSD",1718899010805,2.06926376,3515.3,3514.6,1.40150678]
["bitfinex","ETHUSD",1718899011095,2.06926376,3515.2,3514.7,0.52710745]
["bitfinex","ETHUSD",1718899011404,0.57190803,3516.1,3514.7,0.52710745]
["bitfinex","ETHUSD",1718899011553,2.0690172,3516.0,3514.7,0.52710745]
["bitfinex","ETHUSD",1718899011997,2.0690172,3515.9,3514.7,0.52710745]
["bitfinex","ETHUSD",1718899012170,2.0690172,3515.8,3514.7,0.52710745]
["bitfinex","ETHUSD",1718899012355,2.0690172,3515.7,3514.8,0.44123142]
["bitfinex","ETHUSD",1718899012553,2.0690172,3515.6,3514.8,0.44123142]
["bitfinex","ETHUSD",1718899012794,0.44618027,3516.3,3514.8,3.28632142]
["bitfinex","ETHUSD",1718899013010,2.06884947,3516.2,3514.8,3.28632142]
["bitfinex","ETHUSD",1718899013215,2.06884947,3516.2,3514.9,1.10601357]
["bitfinex","ETHUSD",1718899013505,2.06884947,3516.2,3514.9,8.40601357]
["bitfinex","ETHUSD",1718899014653,2.06884947,3516.2,3515.1,2.84479]
["bitfinex","ETHUSD",1718899015063,2.06884947,3516.2,3515.2,2.84476]
["bitfinex","ETHUSD",1718899015265,2.06884947,3516.2,3515.0,2.84493]
["bitfinex","ETHUSD",1718899015482,2.06884947,3516.2,3515.0,4.0296545]
["bitfinex","ETHUSD",1718899015674,2.06884947,3516.2,3515.1,2.84485]
["bitfinex","ETHUSD",1718899016314,0.44618027,3516.3,3515.1,2.84485]
["bitfinex","ETHUSD",1718899017008,0.44618027,3516.3,3515.2,5.28867]
["bitfinex","ETHUSD",1718899017208,0.44618027,3516.3,3515.5,2.84453]
["bitfinex","ETHUSD",1718899017416,3.0,3517.4,3515.3,4.06146345]
["bitfinex","ETHUSD",1718899017718,0.44603621,3516.8,3515.7,7.3]
["bitfinex","ETHUSD",1718899017916,2.06833649,3516.7,3515.7,7.3]
["bitfinex","ETHUSD",1718899021312,0.44603621,3516.8,3515.7,7.3]
["bitfinex","ETHUSD",1718899021812,0.44603621,3516.8,3515.8,2.84428]
["bitfinex","ETHUSD",1718899022018,0.82328,3517.4,3515.9,1.014428]
["bitfinex","ETHUSD",1718899022193,2.06822939,3517.3,3515.9,1.014428]
["bitfinex","ETHUSD",1718899022387,2.06822939,3517.2,3515.9,1.014428]
["bitfinex","ETHUSD",1718899022586,3.0,3517.5,3515.9,1.014428]
["bitfinex","ETHUSD",1718899022587,2.06822939,3517.1,3515.9,1.014428]
["bitfinex","ETHUSD",1718899022910,2.06822939,3517.1,3515.7,7.3]
["bitfinex","ETHUSD",1718899022911,2.06822939,3517.0,3516.0,0.8314428]
["bitfinex","ETHUSD",1718899023089,1.37328,3517.4,3516.0,0.8314428]
["bitfinex","ETHUSD",1718899023292,2.35320471,3517.3,3516.0,0.8314428]
["bitfinex","ETHUSD",1718899023511,2.06828863,3517.2,3516.0,0.8314428]
["bitfinex","ETHUSD",1718899023819,2.06828863,3517.2,3515.7,7.3]
["bitfinex","ETHUSD",1718899024405,2.06828863,3517.2,3515.9,2.84418]
["bitfinex","ETHUSD",1718899024731,2.805,3518.1,3516.1,2.3179]
["bitfinex","ETHUSD",1718899024894,2.06818442,3517.6,3516.2,7.816203]
["bitfinex","ETHUSD",1718899026422,0.55,3517.5,3516.3,2.4158]
["bitfinex","ETHUSD",1718899026581,2.06818442,3517.4,3516.2,7.3]
["bitfinex","ETHUSD",1718899026910,2.61818442,3517.3,3516.2,7.3]
["bitfinex","ETHUSD",1718899027115,2.06818442,3517.2,3516.2,7.3]
["bitfinex","ETHUSD",1718899027278,0.44823,3517.5,3516.2,7.3]
["bitfinex","ETHUSD",1718899027474,2.06812737,3517.4,3516.2,7.3]
["bitfinex","ETHUSD",1718899029828,2.1,3516.8,3516.2,7.3]
["bitfinex","ETHUSD",1718899030049,2.1,3516.8,3515.7,19.65]
["bitfinex","ETHUSD",1718899030050,2.82812737,3516.7,3515.7,19.65]
["bitfinex","ETHUSD",1718899030186,4.16812737,3516.6,3515.7,19.65]
["bitfinex","ETHUSD",1718899030522,2.06812737,3516.5,3515.7,19.65]
["bitfinex","ETHUSD",1718899030695,2.06812737,3516.4,3515.7,19.65]
["bitfinex","ETHUSD",1718899030896,2.06812737,3516.3,3515.7,19.65]
["bitfinex","ETHUSD",1718899031119,2.06812737,3516.2,3515.7,19.65]
["bitfinex","ETHUSD",1718899031415,2.06812737,3516.1,3515.7,19.65]
["bitfinex","ETHUSD",1718899031616,2.06812737,3516.0,3515.7,19.65]
["bitfinex","ETHUSD",1718899031823,2.4431,3516.3,3515.1,7.3]
["bitfinex","ETHUSD",1718899031824,2.06812737,3515.9,3515.1,7.3]
["bitfinex","ETHUSD",1718899031981,2.06812737,3515.8,3515.2,0.73]
["bitfinex","ETHUSD",1718899032184,0.44610788,3516.1,3515.2,0.73]
["bitfinex","ETHUSD",1718899032387,2.06891248,3516.0,3515.2,0.73]
["bitfinex","ETHUSD",1718899032594,4.16891248,3516.0,3515.1,7.3]
["bitfinex","ETHUSD",1718899032839,2.61891248,3515.9,3515.1,7.3]
["bitfinex","ETHUSD",1718899032988,2.1,3515.4,3514.4,7.3]
["bitfinex","ETHUSD",1718899033184,2.1,3515.4,3514.4,8.27926]
["bitfinex","ETHUSD",1718899033185,2.06891248,3515.3,3514.4,8.27926]
["bitfinex","ETHUSD",1718899033832,2.06891248,3515.2,3514.4,8.27926]
["bitfinex","ETHUSD",1718899034036,7.5431,3515.8,3514.4,7.3]
["bitfinex","ETHUSD",1718899034037,2.06891248,3515.1,3514.4,7.3]
["bitfinex","ETHUSD",1718899034194,2.06891248,3515.0,3514.4,7.3]
["bitfinex","ETHUSD",1718899034393,2.06891248,3514.9,3514.4,7.3]
["bitfinex","ETHUSD",1718899034630,7.5431,3515.8,3514.4,8.27926]
["bitfinex","ETHUSD",1718899034856,2.1,3515.4,3514.4,7.3]
["bitfinex","ETHUSD",1718899035080,2.61940646,3515.3,3514.4,7.3]
["bitfinex","ETHUSD",1718899035233,2.1,3515.4,3514.4,7.3]
["bitfinex","ETHUSD",1718899035234,2.06940646,3515.2,3514.4,7.3]
["bitfinex","ETHUSD",1718899035562,2.06940646,3515.1,3514.5,0.73]
["bitfinex","ETHUSD",1718899035728,2.06940646,3515.0,3514.4,7.3]
["bitfinex","ETHUSD",1718899035927,2.06940646,3514.9,3514.4,7.3]
["bitfinex","ETHUSD",1718899036162,2.06940646,3514.8,3514.4,8.03]
["bitfinex","ETHUSD",1718899036370,3.0,3515.6,3514.4,8.03]
["bitfinex","ETHUSD",1718899036683,2.06925513,3515.5,3514.4,8.03]
["bitfinex","ETHUSD",1718899036857,2.06925513,3515.4,3514.5,3.2773]
["bitfinex","ETHUSD",1718899037174,2.06925513,3515.3,3514.5,3.2773]
["bitfinex","ETHUSD",1718899037334,2.06925513,3515.2,3514.5,3.2773]
["bitfinex","ETHUSD",1718899037642,0.44610788,3516.1,3514.6,1.05773]
["bitfinex","ETHUSD",1718899037643,2.06925513,3515.1,3514.6,1.05773]
["bitfinex","ETHUSD",1718899037837,3.0,3516.0,3514.6,1.05773]
["bitfinex","ETHUSD",1718899038067,2.06912765,3515.9,3514.6,1.05773]
["bitfinex","ETHUSD",1718899038269,2.06912765,3515.8,3514.7,1.083203]
["bitfinex","ETHUSD",1718899039552,2.06912765,3515.8,3514.5,2.4743]
["bitfinex","ETHUSD",1718899039883,0.55,3515.7,3514.5,2.4743]
["bitfinex","ETHUSD",1718899040085,2.06912765,3515.6,3514.5,2.4743]
["bitfinex","ETHUSD",1718899040571,2.06912765,3515.5,3514.5,2.4743]
["bitfinex","ETHUSD",1718899040770,2.06912765,3515.4,3514.5,3.45173]
["bitfinex","ETHUSD",1718899040975,2.06912765,3515.3,3514.5,3.45173]
["bitfinex","ETHUSD",1718899041177,2.06912765,3515.2,3514.5,3.45173]
["bitfinex","ETHUSD",1718899041389,0.55152355,3515.9,3514.5,2.4743]
["bitfinex","ETHUSD",1718899041390,2.06912765,3515.1,3514.5,2.4743]
["bitfinex","ETHUSD",1718899041539,0.55152355,3515.9,3514.4,7.3]
["bitfinex","ETHUSD",1718899041540,2.06912765,3515.0,3514.4,7.3]
["bitfinex","ETHUSD",1718899041738,2.06912765,3514.9,3514.0,21.989]
["bitfinex","ETHUSD",1718899042167,2.06912765,3514.8,3514.0,21.989]
["bitfinex","ETHUSD",1718899042352,2.06912765,3514.7,3514.0,21.989]
["bitfinex","ETHUSD",1718899042657,2.06912765,3514.6,3514.1,2.1989]
["bitfinex","ETHUSD",1718899042864,0.52603,3515.3,3514.1,2.1989]
["bitfinex","ETHUSD",1718899043087,2.06947861,3515.2,3514.0,2.439]
["bitfinex","ETHUSD",1718899044656,2.06947861,3515.2,3513.7,7.3]
["bitfinex","ETHUSD",1718899044657,2.804,3514.6,3513.7,7.3]
["bitfinex","ETHUSD",1718899044853,2.06947861,3514.5,3513.7,7.3]
["bitfinex","ETHUSD",1718899045099,2.06947861,3514.4,3513.7,7.3]
["bitfinex","ETHUSD",1718899045378,3.0,3515.2,3513.7,7.3]
["bitfinex","ETHUSD",1718899045379,3.0,3515.0,3513.7,7.3]
["bitfinex","ETHUSD",1718899045580,2.06956341,3514.9,3513.7,7.3]
["bitfinex","ETHUSD",1718899045790,2.06956341,3514.8,3513.8,2.77642813]
["bitfinex","ETHUSD",1718899046012,2.06956341,3514.7,3513.9,2.77642813]
["bitfinex","ETHUSD",1718899046161,3.0,3515.6,3513.9,2.77642813]
["bitfinex","ETHUSD",1718899046363,2.06940596,3515.5,3514.1,7.3]
["bitfinex","ETHUSD",1718899048184,0.55,3515.4,3514.1,7.3]
["bitfinex","ETHUSD",1718899048355,2.804,3515.2,3514.1,7.3]
["bitfinex","ETHUSD",1718899048555,2.61940596,3515.1,3514.1,7.3]
["bitfinex","ETHUSD",1718899048846,2.06940596,3515.0,3514.1,7.3]
["bitfinex","ETHUSD",1718899049587,2.06940596,3515.0,3513.6,19.65]
["bitfinex","ETHUSD",1718899049588,2.804,3514.7,3513.6,19.65]
["bitfinex","ETHUSD",1718899049889,2.804,3514.7,3513.5,7.3]
["bitfinex","ETHUSD",1718899049890,2.06940596,3514.6,3513.5,7.3]
["bitfinex","ETHUSD",1718899050101,1.2083406,3514.5,3513.5,7.3]
["bitfinex","ETHUSD",1718899050396,2.06940596,3514.4,3513.5,7.3]
["bitfinex","ETHUSD",1718899050547,0.55,3514.3,3513.5,7.3]
["bitfinex","ETHUSD",1718899050751,2.06940596,3514.2,3513.5,7.3]
["bitfinex","ETHUSD",1718899052452,2.06940596,3514.1,3513.5,7.3]
["bitfinex","ETHUSD",1718899052695,3.0,3514.4,3513.6,1.955]
["bitfinex","ETHUSD",1718899052850,2.06994751,3514.3,3513.6,1.955]
["bitfinex","ETHUSD",1718899053055,3.0,3514.6,3513.6,1.955]
["bitfinex","ETHUSD",1718899053269,2.06982888,3514.5,3513.7,0.9255]
["bitfinex","ETHUSD",1718899053472,2.804,3515.2,3513.7,0.9255]
["bitfinex","ETHUSD",1718899053666,2.06966053,3515.1,3513.8,1.01805]
["bitfinex","ETHUSD",1718899054496,2.06966053,3515.1,3513.9,2.3018]
["bitfinex","ETHUSD",1718899054780,2.4638,3515.4,3513.9,2.3018]
["bitfinex","ETHUSD",1718899054781,2.06966053,3515.0,3513.9,2.3018]
["bitfinex","ETHUSD",1718899054977,2.804,3515.6,3514.0,0.331985]
["bitfinex","ETHUSD",1718899055161,2.804,3515.6,3514.1,7.3]
["bitfinex","ETHUSD",1718899055162,2.06947826,3515.5,3514.1,7.3]
["bitfinex","ETHUSD",1718899056686,5.06947826,3515.5,3514.1,7.3]
["bitfinex","ETHUSD",1718899056970,2.06947826,3515.4,3514.1,7.3]
["bitfinex","ETHUSD",1718899057175,5.61947826,3515.4,3514.2,0.9933785]
["bitfinex","ETHUSD",1718899057371,2.06947826,3515.3,3514.2,0.9933785]
["bitfinex","ETHUSD",1718899057590,5.06947826,3515.3,3514.2,0.9933785]
["bitfinex","ETHUSD",1718899057821,2.06947826,3515.2,3514.2,0.9933785]
["bitfinex","ETHUSD",1718899057981,0.55,3515.4,3514.3,0.86253635]
["bitfinex","ETHUSD",1718899058458,0.55,3515.7,3514.3,0.86253635]
["bitfinex","ETHUSD",1718899058666,2.06924333,3515.6,3514.3,0.86253635]
["bitfinex","ETHUSD",1718899059003,1.11192433,3515.5,3514.3,0.86253635]
["bitfinex","ETHUSD",1718899059167,2.06924333,3515.4,3514.1,7.3]
["bitfinex","ETHUSD",1718899064383,2.2824,3516.4,3514.2,2.4188]
["bitfinex","ETHUSD",1718899064564,2.06913273,3516.0,3514.2,2.4188]
["bitfinex","ETHUSD",1718899064935,2.06913273,3516.0,3514.3,0.05690046]
["bitfinex","ETHUSD",1718899064936,5.06913273,3516.0,3514.3,0.05690046]
["bitfinex","ETHUSD",1718899065082,2.32065679,3515.9,3514.4,1.26213005]
["bitfinex","ETHUSD",1718899065289,2.06913273,3515.8,3514.5,0.05690045]
["bitfinex","ETHUSD",1718899067466,2.06913273,3515.8,3514.7,2.84518]
["bitfinex","ETHUSD",1718899067688,2.06913273,3515.7,3514.8,1.243588]
["bitfinex","ETHUSD",1718899067905,0.44610788,3516.1,3514.8,1.243588]
["bitfinex","ETHUSD",1718899068120,2.06891691,3516.0,3514.8,1.243588]
["bitfinex","ETHUSD",1718899071072,2.06891691,3516.0,3514.8,4.088638]
["bitfinex","ETHUSD",1718899071308,2.06891691,3516.0,3515.0,2.2692]
["bitfinex","ETHUSD",1718899072077,2.06891691,3516.0,3514.5,7.3]
["bitfinex","ETHUSD",1718899072078,2.653,3515.9,3514.5,7.3]
["bitfinex","ETHUSD",1718899072379,2.06891691,3515.8,3514.5,7.3]
["bitfinex","ETHUSD",1718899072600,0.55,3515.7,3514.5,7.3]
["bitfinex","ETHUSD",1718899072787,2.8411086,3515.6,3514.5,7.3]
["bitfinex","ETHUSD",1718899073115,2.61891691,3515.5,3514.5,7.3]
["bitfinex","ETHUSD",1718899073317,2.06891691,3515.4,3514.5,7.3]
["bitfinex","ETHUSD",1718899074017,2.06930613,3515.3,3514.5,7.3]
["bitfinex","ETHUSD",1718899074314,2.06930613,3515.2,3514.5,7.3]
["bitfinex","ETHUSD",1718899074474,2.06930613,3515.1,3514.5,7.3]
["bitfinex","ETHUSD",1718899074672,2.06930613,3515.0,3514.5,7.3]
["bitfinex","ETHUSD",1718899074894,2.06930613,3514.9,3514.5,7.3]
["bitfinex","ETHUSD",1718899075178,2.06930613,3514.8,3514.0,9.976585]
["bitfinex","ETHUSD",1718899075495,2.06930613,3514.7,3514.1,2.4329585]
["bitfinex","ETHUSD",1718899075696,2.06930613,3514.6,3514.1,2.4329585]
["bitfinex","ETHUSD",1718899075903,2.06930613,3514.5,3514.2,2.46595435]
["bitfinex","ETHUSD",1718899076124,0.55,3515.5,3514.2,2.46595435]
["bitfinex","ETHUSD",1718899076292,2.06934565,3515.4,3514.2,2.46595435]
["bitfinex","ETHUSD",1718899076480,2.06934565,3515.3,3514.0,9.976585]
["bitfinex","ETHUSD",1718899076689,2.06934565,3515.2,3514.0,9.976585]
["bitfinex","ETHUSD",1718899077020,2.06934565,3515.1,3514.0,9.976585]
["bitfinex","ETHUSD",1718899077329,2.06934565,3515.0,3514.1,0.02659804]
["bitfinex","ETHUSD",1718899077477,2.06934565,3514.9,3514.1,0.02659804]
["bitfinex","ETHUSD",1718899077682,2.06934565,3514.8,3514.2,2.5099013]
["bitfinex","ETHUSD",1718899077886,2.06934565,3514.7,3514.2,2.5099013]
["bitfinex","ETHUSD",1718899078081,0.74999999,3517.2,3514.4,2.3048]
["bitfinex","ETHUSD",1718899078082,2.4249,3516.5,3514.4,2.3048]
["bitfinex","ETHUSD",1718899078352,2.06916353,3516.0,3514.6,7.3]
["bitfinex","ETHUSD",1718899078659,2.06916353,3515.9,3514.6,7.3]
["bitfinex","ETHUSD",1718899078849,2.06916353,3515.8,3514.6,7.3]
["bitfinex","ETHUSD",1718899079012,2.06916353,3515.7,3514.7,0.96048]
["bitfinex","ETHUSD",1718899079202,2.06916353,3515.6,3514.7,0.96048]
["bitfinex","ETHUSD",1718899079400,2.06916353,3515.5,3514.7,0.96048]
["bitfinex","ETHUSD",1718899079631,2.06916353,3515.4,3514.8,0.826048]
["bitfinex","ETHUSD",1718899079842,2.06916353,3515.3,3514.8,0.826048]
["bitfinex","ETHUSD",1718899080139,2.06916353,3515.2,3514.6,7.3]
["bitfinex","ETHUSD",1718899080314,2.06916353,3515.1,3514.6,7.3]
["bitfinex","ETHUSD",1718899080635,0.55,3515.9,3514.6,7.3]
["bitfinex","ETHUSD",1718899080636,2.06916353,3515.0,3514.6,7.3]
["bitfinex","ETHUSD",1718899080835,2.06916353,3514.9,3514.6,7.3]
["bitfinex","ETHUSD",1718899081053,2.06916353,3514.8,3514.6,7.3]
["bitfinex","ETHUSD",1718899081234,0.44610788,3516.1,3514.8,2.4778]
["bitfinex","ETHUSD",1718899081529,0.44610788,3516.1,3514.8,9.7778]
["bitfinex","ETHUSD",1718899081530,2.06918945,3516.0,3514.8,9.7778]
["bitfinex","ETHUSD",1718899081696,2.06918945,3516.0,3514.9,0.97778]
["bitfinex","ETHUSD",1718899083759,2.06918945,3516.0,3515.3,2.2546]
["bitfinex","ETHUSD",1718899083965,0.44610788,3516.1,3515.6,2.84445]
["bitfinex","ETHUSD",1718899084171,0.44610788,3516.1,3515.7,2.3558]
["bitfinex","ETHUSD",1718899085047,2.06843607,3516.0,3515.7,2.3558]
["bitfinex","ETHUSD",1718899085264,0.44610788,3516.1,3515.8,0.23558]
["bitfinex","ETHUSD",1718899085561,2.06845958,3516.0,3515.8,0.23558]
["bitfinex","ETHUSD",1718899085866,2.06845958,3516.0,3515.2,7.3]
["bitfinex","ETHUSD",1718899089871,2.06845958,3516.0,3515.3,2.324]
["bitfinex","ETHUSD",1718899093902,0.44610788,3516.1,3515.3,2.324]
["bitfinex","ETHUSD",1718899094070,0.44610788,3516.1,3515.3,5.1687]
["bitfinex","ETHUSD",1718899094265,0.44610788,3516.1,3515.4,1.770156]
["bitfinex","ETHUSD",1718899094897,2.06852764,3516.0,3515.2,7.3]
["bitfinex","ETHUSD",1718899095765,0.55,3515.9,3515.2,7.3]
["bitfinex","ETHUSD",1718899095981,2.06852764,3515.8,3515.2,7.3]
["bitfinex","ETHUSD",1718899096203,2.06852764,3515.8,3514.6,7.3]
["bitfinex","ETHUSD",1718899096204,0.55,3515.7,3514.6,7.3]
["bitfinex","ETHUSD",1718899096506,4.34392764,3515.6,3514.6,7.3]
["bitfinex","ETHUSD",1718899096677,2.51474605,3515.5,3514.6,7.3]
["bitfinex","ETHUSD",1718899096867,2.61852764,3515.4,3514.6,7.3]
["bitfinex","ETHUSD",1718899097081,2.61852764,3515.4,3513.9,7.3]
["bitfinex","ETHUSD",1718899097082,4.17152764,3515.3,3513.9,7.3]
["bitfinex","ETHUSD",1718899097289,2.06852764,3515.2,3513.9,7.3]
["bitfinex","ETHUSD",1718899097602,5.103,3515.3,3513.9,7.3]
["bitfinex","ETHUSD",1718899097603,2.61852764,3515.1,3513.9,7.3]
["bitfinex","ETHUSD",1718899097830,5.06852764,3515.0,3513.9,7.3]
["bitfinex","ETHUSD",1718899097981,5.61852764,3514.9,3513.9,7.3]
["bitfinex","ETHUSD",1718899098173,2.06852764,3514.8,3513.9,7.3]
["bitfinex","ETHUSD",1718899098372,0.55,3514.7,3513.9,7.3]
["bitfinex","ETHUSD",1718899098601,2.06852764,3514.6,3513.9,7.3]
["bitfinex","ETHUSD",1718899099467,2.06852764,3514.6,3513.9,9.995]
["bitfinex","ETHUSD",1718899099669,2.06852764,3514.5,3513.9,9.995]
["bitfinex","ETHUSD",1718899099911,2.06852764,3514.4,3513.9,9.995]
["bitfinex","ETHUSD",1718899100092,2.06852764,3514.3,3513.9,9.995]
["bitfinex","ETHUSD",1718899100416,2.06852764,3514.2,3513.9,9.995]
["bitfinex","ETHUSD",1718899100601,2.06852764,3514.1,3513.9,7.3]
["bitfinex","ETHUSD",1718899100770,2.06852764,3514.0,3513.7,19.65]
["bitfinex","ETHUSD",1718899100965,2.2797,3515.2,3513.7,19.65]
["bitfinex","ETHUSD",1718899101198,2.61970775,3515.1,3513.8,7.3]
["bitfinex","ETHUSD",1718899101395,2.61970775,3515.1,3511.8,7.3]
["bitfinex","ETHUSD",1718899101396,2.3276,3514.1,3511.8,7.3]
["bitfinex","ETHUSD",1718899101584,2.61970775,3514.0,3511.8,7.3]
["bitfinex","ETHUSD",1718899101791,2.06970775,3513.9,3511.8,7.3]
["bitfinex","ETHUSD",1718899101978,0.55,3513.8,3511.8,7.3]
["bitfinex","ETHUSD",1718899102195,2.06970775,3513.7,3511.8,7.3]
["bitfinex","ETHUSD",1718899102504,0.55,3513.6,3511.8,7.3]
["bitfinex","ETHUSD",1718899102810,2.06970775,3513.5,3511.8,7.3]
["bitfinex","ETHUSD",1718899103007,0.55,3513.4,3511.8,7.3]
["bitfinex","ETHUSD",1718899103227,2.06970775,3513.3,3511.8,7.3]
["bitfinex","ETHUSD",1718899103372,2.06970775,3513.3,3511.5,2.4936]
["bitfinex","ETHUSD",1718899104093,2.06970775,3513.3,3511.6,3.0]
["bitfinex","ETHUSD",1718899106202,2.06970775,3513.3,3511.6,5.84769]
["bitfinex","ETHUSD",1718899106397,2.06970775,3513.3,3511.6,3.285]
["bitfinex","ETHUSD",1718899106605,2.06970775,3513.3,3512.2,7.3]
["bitfinex","ETHUSD",1718899108115,3.0,3513.9,3512.2,7.3]
["bitfinex","ETHUSD",1718899108421,2.07041192,3513.8,3512.5,2.4484]
["bitfinex","ETHUSD",1718899108722,2.3276,3514.1,3512.5,2.4484]
["bitfinex","ETHUSD",1718899109010,2.3276,3514.1,3512.6,7.3]
["bitfinex","ETHUSD",1718899109236,2.3276,3514.1,3512.7,1.34227552]
["bitfinex","ETHUSD",1718899109578,2.3884,3514.7,3512.8,2.90363428]
["bitfinex","ETHUSD",1718899109778,2.06998328,3514.6,3512.9,2.84664]
["bitfinex","ETHUSD",1718899110085,2.06998328,3514.6,3513.0,0.48150473]
["bitfinex","ETHUSD",1718899111194,2.06998328,3514.6,3513.1,7.3]
["bitfinex","ETHUSD",1718899111419,5.2774,3515.2,3513.2,0.05691604]
["bitfinex","ETHUSD",1718899111616,2.35021971,3515.1,3513.5,7.3]
["bitfinex","ETHUSD",1718899111817,2.06971971,3515.0,3513.6,0.05691595]
["bitfinex","ETHUSD",1718899112022,2.83248168,3515.0,3513.7,0.73569159]
["bitfinex","ETHUSD",1718899112184,2.06971971,3514.9,3513.7,0.73569159]
["bitfinex","ETHUSD",1718899112924,5.06971971,3514.9,3513.7,0.73569159]
["bitfinex","ETHUSD",1718899113129,5.06971971,3514.9,3513.5,9.5603]
["bitfinex","ETHUSD",1718899113130,3.0,3514.9,3513.8,1.02959916]
["bitfinex","ETHUSD",1718899113285,0.44621841,3515.5,3513.8,1.02959916]
["bitfinex","ETHUSD",1718899113492,2.06949415,3515.4,3514.0,7.3]
["bitfinex","ETHUSD",1718899113830,0.55157126,3515.3,3514.1,0.83295992]
["bitfinex","ETHUSD",1718899114128,3.55157126,3515.3,3514.1,0.83295992]
["bitfinex","ETHUSD",1718899114347,3.0,3515.4,3514.1,0.83295992]
["bitfinex","ETHUSD",1718899114491,0.44621841,3515.5,3514.1,0.83295992]
["bitfinex","ETHUSD",1718899116840,0.44621841,3515.5,3514.2,0.02789659]
["bitfinex","ETHUSD",1718899117021,0.44621841,3515.5,3514.1,3.67862992]
["bitfinex","ETHUSD",1718899117237,0.44621841,3515.5,3514.2,1.38244599]
["bitfinex","ETHUSD",1718899118124,0.44621841,3515.5,3514.2,4.22803599]
["bitfinex","ETHUSD",1718899118299,0.44621841,3515.5,3514.5,2.2562]
["bitfinex","ETHUSD",1718899118514,0.44621841,3515.5,3514.6,0.04545575]
["bitfinex","ETHUSD",1718899118738,0.44621841,3515.5,3514.6,2.89069575]
["bitfinex","ETHUSD",1718899119036,0.44621841,3515.5,3514.7,4.37440458]
["bitfinex","ETHUSD",1718899119342,0.44621841,3515.5,3514.8,0.04545316]
["bitfinex","ETHUSD",1718899119519,0.44621841,3515.5,3514.7,1.52922458]
["bitfinex","ETHUSD",1718899119720,0.44621841,3515.5,3514.7,4.37440458]
["bitfinex","ETHUSD",1718899119929,0.44621841,3515.5,3514.8,0.94758746]
["bitfinex","ETHUSD",1718899121108,0.44621841,3515.5,3514.7,1.52922458]
["bitfinex","ETHUSD",1718899121536,0.44621841,3515.5,3514.5,2.2562]
["bitfinex","ETHUSD",1718899121736,0.44621841,3515.5,3514.4,7.3]
["bitfinex","ETHUSD",1718899125334,2.06927276,3515.4,3514.4,7.3]
["bitfinex","ETHUSD",1718899128850,0.55,3515.3,3514.4,7.3]
["bitfinex","ETHUSD",1718899129020,2.06927276,3515.2,3514.4,7.3]
["bitfinex","ETHUSD",1718899129337,0.26192728,3515.1,3514.4,7.3]
["bitfinex","ETHUSD",1718899129520,2.06927276,3515.0,3514.4,7.3]
["bitfinex","ETHUSD",1718899129913,0.44621841,3515.5,3514.4,7.3]
["bitfinex","ETHUSD",1718899130116,2.06941847,3515.4,3514.4,7.3]
["bitfinex","ETHUSD",1718899130350,5.06941847,3515.4,3514.4,7.3]
["bitfinex","ETHUSD",1718899130612,2.61941847,3515.3,3514.4,7.3]
["bitfinex","ETHUSD",1718899130812,2.88292401,3515.2,3514.4,7.3]
["bitfinex","ETHUSD",1718899131008,2.06941847,3515.1,3514.4,7.3]
["bitfinex","ETHUSD",1718899133435,0.55,3515.0,3514.0,7.3]
["bitfinex","ETHUSD",1718899133647,2.06941847,3514.9,3514.0,7.3]
["bitfinex","ETHUSD",1718899133851,2.06941847,3514.9,3514.1,2.695]
["bitfinex","ETHUSD",1718899134017,3.0,3515.4,3514.1,2.695]
["bitfinex","ETHUSD",1718899134212,2.06944637,3515.3,3514.1,2.695]
["bitfinex","ETHUSD",1718899134422,2.06944637,3515.3,3514.0,7.3]
["bitfinex","ETHUSD",1718899134423,2.103,3514.9,3514.0,7.3]
["bitfinex","ETHUSD",1718899134827,2.103,3514.5,3514.0,7.3]
["bitfinex","ETHUSD",1718899134980,2.103,3514.1,3514.0,7.01244]
["bitfinex","ETHUSD",1718899135179,2.103,3514.1,3513.1,7.01244]
["bitfinex","ETHUSD",1718899135180,4.17244637,3514.1,3513.1,7.01244]
["bitfinex","ETHUSD",1718899135382,2.06944637,3514.0,3513.1,7.01244]
["bitfinex","ETHUSD",1718899135547,0.71724464,3513.9,3513.1,7.01244]
["bitfinex","ETHUSD",1718899135874,2.06944637,3513.8,3513.1,7.01244]
["bitfinex","ETHUSD",1718899138396,3.0,3514.2,3513.1,7.01244]
["bitfinex","ETHUSD",1718899138600,2.62009574,3514.1,3513.1,7.01244]
["bitfinex","ETHUSD",1718899138896,2.58116531,3514.0,3513.1,7.01244]
["bitfinex","ETHUSD",1718899139061,2.4906,3514.3,3513.1,7.01244]
["bitfinex","ETHUSD",1718899139398,2.806,3515.0,3513.1,7.01244]
["bitfinex","ETHUSD",1718899139399,2.06996953,3514.2,3513.1,7.01244]
["bitfinex","ETHUSD",1718899139557,2.06996953,3514.1,3513.1,7.01244]
["bitfinex","ETHUSD",1718899139751,2.06996953,3514.0,3513.2,0.701244]
["bitfinex","ETHUSD",1718899140004,3.0,3514.7,3513.1,7.01244]
["bitfinex","ETHUSD",1718899140174,2.07000084,3514.6,3513.1,7.01244]
["bitfinex","ETHUSD",1718899140470,2.07000084,3514.5,3513.1,7.01244]
["bitfinex","ETHUSD",1718899140672,2.27700092,3514.4,3513.1,7.01244]
["bitfinex","ETHUSD",1718899140987,2.07000084,3514.3,3513.1,7.01244]
["bitfinex","ETHUSD",1718899141214,2.62000084,3514.3,3513.1,7.01244]
["bitfinex","ETHUSD",1718899141425,2.07000084,3514.2,3513.1,7.01244]
["bitfinex","ETHUSD",1718899142073,2.07000084,3514.1,3513.2,0.05692457]
["bitfinex","ETHUSD",1718899142280,3.0,3514.7,3513.1,7.01244]
["bitfinex","ETHUSD",1718899142475,2.0697669,3514.6,3513.1,7.01244]
["bitfinex","ETHUSD",1718899142714,2.0697669,3514.5,3513.1,7.01244]
["bitfinex","ETHUSD",1718899142874,2.0697669,3514.4,3513.3,2.2545]
["bitfinex","ETHUSD",1718899143219,5.3864,3515.3,3513.3,5.10081]
["bitfinex","ETHUSD",1718899143405,2.06954746,3515.2,3513.6,7.01244]
["bitfinex","ETHUSD",1718899143814,5.06954746,3515.2,3513.6,7.01244]
["bitfinex","ETHUSD",1718899143980,2.61954746,3515.1,3513.6,7.01244]
["bitfinex","ETHUSD",1718899144179,5.06954746,3515.0,3513.6,7.01244]
["bitfinex","ETHUSD",1718899144483,2.06954746,3514.9,3513.7,0.8635502]
["bitfinex","ETHUSD",1718899144684,2.06954746,3514.8,3513.7,0.8635502]
["bitfinex","ETHUSD",1718899144881,2.06954746,3514.7,3513.6,7.01244]
["bitfinex","ETHUSD",1718899145120,2.06954746,3514.6,3513.6,7.01244]
["bitfinex","ETHUSD",1718899145282,2.06954746,3514.5,3513.6,7.01244]
["bitfinex","ETHUSD",1718899145478,0.55,3515.1,3513.7,0.701244]
["bitfinex","ETHUSD",1718899145686,2.3864,3515.3,3513.6,7.01244]
["bitfinex","ETHUSD",1718899145687,2.06968601,3515.0,3513.6,7.01244]
["bitfinex","ETHUSD",1718899145997,2.61968601,3514.9,3513.6,7.01244]
["bitfinex","ETHUSD",1718899146197,2.06968601,3514.8,3513.6,7.01244]
["bitfinex","ETHUSD",1718899146393,2.06968601,3514.8,3513.6,7.939134]
["bitfinex","ETHUSD",1718899148793,2.06968601,3514.8,3513.7,0.05690961]
["bitfinex","ETHUSD",1718899149930,0.74999999,3516.4,3514.5,2.84533]
["bitfinex","ETHUSD",1718899149931,5.315,3516.4,3514.5,2.84533]
["bitfinex","ETHUSD",1718899150096,2.60037039,3516.3,3514.8,7.01244]
["bitfinex","ETHUSD",1718899150424,0.44614068,3515.8,3514.8,7.01244]
["bitfinex","ETHUSD",1718899150626,2.06887039,3515.7,3514.8,7.01244]
["bitfinex","ETHUSD",1718899152296,2.06887039,3515.7,3514.9,2.4084]
["bitfinex","ETHUSD",1718899152508,2.06887039,3515.7,3515.0,0.942084]
["bitfinex","ETHUSD",1718899155414,0.44614068,3515.8,3515.0,0.942084]
["bitfinex","ETHUSD",1718899156122,2.06873257,3515.7,3515.0,0.942084]
["bitfinex","ETHUSD",1718899156504,0.44614068,3515.8,3515.0,0.942084]
["bitfinex","ETHUSD",1718899156828,2.06874546,3515.7,3515.0,0.942084]
["bitfinex","ETHUSD",1718899157023,2.06874546,3515.7,3515.1,1.3208004]
["bitfinex","ETHUSD",1718899157223,0.44614068,3515.8,3515.1,1.3208004]
["bitfinex","ETHUSD",1718899157436,0.44614068,3515.8,3515.2,0.05688695]
["bitfinex","ETHUSD",1718899157631,0.44614068,3515.8,3515.3,0.05688692]
["bitfinex","ETHUSD",1718899158248,0.44614068,3515.8,3514.9,2.4084]
["bitfinex","ETHUSD",1718899158420,2.06886694,3515.7,3514.8,7.01244]
["bitfinex","ETHUSD",1718899158619,2.06886694,3515.7,3514.8,7.7421373]
["bitfinex","ETHUSD",1718899160302,2.06886694,3515.7,3514.8,7.01244]
["bitfinex","ETHUSD",1718899160507,0.55,3515.6,3514.4,12.25]
["bitfinex","ETHUSD",1718899160707,2.06886694,3515.5,3514.3,7.01244]
["bitfinex","ETHUSD",1718899161708,2.06886694,3515.5,3514.4,0.05690238]
["bitfinex","ETHUSD",1718899161908,2.06886694,3515.4,3514.5,0.70693424]
["bitfinex","ETHUSD",1718899162133,2.06886694,3515.3,3514.6,0.05689573]
["bitfinex","ETHUSD",1718899162338,3.0,3515.7,3514.5,0.70693424]
["bitfinex","ETHUSD",1718899162638,2.06911532,3515.6,3514.3,7.01244]
["bitfinex","ETHUSD",1718899162858,2.06911532,3515.5,3514.3,7.01244]
["bitfinex","ETHUSD",1718899163033,2.3993,3515.2,3514.3,7.01244]
["bitfinex","ETHUSD",1718899163208,2.06911532,3515.1,3514.3,7.01244]
["bitfinex","ETHUSD",1718899163403,0.55,3515.0,3514.3,7.01244]
["bitfinex","ETHUSD",1718899163639,2.06911532,3514.9,3514.3,7.01244]
["bitfinex","ETHUSD",1718899164246,4.17111532,3514.9,3514.3,7.01244]
["bitfinex","ETHUSD",1718899164444,6.09122685,3514.8,3514.3,7.01244]
["bitfinex","ETHUSD",1718899164635,2.06911532,3514.7,3513.6,7.01244]
["bitfinex","ETHUSD",1718899165148,0.55,3514.6,3513.6,7.01244]
["bitfinex","ETHUSD",1718899165442,2.06911532,3514.5,3513.6,7.01244]
["bitfinex","ETHUSD",1718899165605,0.26191153,3514.4,3513.6,7.01244]
["bitfinex","ETHUSD",1718899165804,2.06911532,3514.3,3513.6,7.01244]
["bitfinex","ETHUSD",1718899167641,2.06911532,3514.3,3513.3,12.25]
["bitfinex","ETHUSD",1718899167642,2.4601,3514.2,3513.3,12.25]
["bitfinex","ETHUSD",1718899167855,2.4601,3514.2,3513.2,7.01244]
["bitfinex","ETHUSD",1718899167856,2.06911532,3514.1,3513.2,7.01244]
["bitfinex","ETHUSD",1718899168160,0.55,3514.0,3513.2,7.01244]
["bitfinex","ETHUSD",1718899168305,2.06911532,3513.9,3513.2,7.01244]
["bitfinex","ETHUSD",1718899168712,2.102,3513.7,3512.8,7.01244]
["bitfinex","ETHUSD",1718899168951,2.06911532,3513.6,3512.8,7.01244]
["bitfinex","ETHUSD",1718899169526,0.55,3513.5,3512.8,7.01244]
["bitfinex","ETHUSD",1718899169853,2.06911532,3513.4,3512.8,7.01244]
["bitfinex","ETHUSD",1718899170021,2.06911532,3513.4,3512.7,19.65]
["bitfinex","ETHUSD",1718899170224,2.06911532,3513.3,3512.7,19.65]
["bitfinex","ETHUSD",1718899170421,2.06911532,3513.2,3512.7,19.65]
["bitfinex","ETHUSD",1718899170627,0.33666328,3513.6,3512.7,19.65]
["bitfinex","ETHUSD",1718899170822,2.07044491,3513.5,3512.7,19.65]
["bitfinex","ETHUSD",1718899171026,2.3757,3513.3,3512.7,19.65]
["bitfinex","ETHUSD",1718899171255,2.07044491,3513.2,3512.7,19.65]
["bitfinex","ETHUSD",1718899172366,2.07044491,3513.2,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899172552,0.55,3513.1,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899172843,2.07044491,3513.0,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899173052,2.72773017,3513.0,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899173258,2.07044491,3512.9,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899174950,0.65728526,3513.0,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899175933,3.0,3513.2,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899176136,4.4777,3513.3,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899176332,1.71,3514.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899176333,2.102,3513.8,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899176550,2.6205367,3513.7,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899176750,2.78033037,3513.6,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899176952,2.6205367,3513.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899177193,2.0705367,3513.4,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899178427,2.4295,3513.3,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899178630,2.0705367,3513.2,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899179035,0.70979367,3513.6,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899179286,2.46896214,3513.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899179575,0.39840241,3513.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899181040,2.50040241,3513.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899181246,0.55,3513.4,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899182167,2.07066543,3513.3,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899182383,1.06210678,3513.2,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899183794,3.0,3513.4,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899184090,2.102,3513.8,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899184249,2.62056659,3513.6,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899184448,5.07056659,3513.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899184784,3.0,3513.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899184983,0.55,3513.6,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899184984,3.55,3513.6,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899185182,2.57870038,3513.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899185382,0.50815,3513.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899186450,0.50815,3513.5,3512.5,2.4517]
["bitfinex","ETHUSD",1718899186856,0.50815,3513.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899187166,5.07135991,3513.4,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899187369,3.0,3513.3,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899187577,0.55,3513.2,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899189002,3.0,3513.3,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899189291,0.5450765,3513.2,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899189505,3.0,3513.3,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899189792,2.4295,3513.7,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899189793,3.0,3513.6,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899189967,0.55,3513.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899190170,5.4295,3513.7,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899190171,0.29795,3513.4,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899192861,0.55,3513.3,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899193888,2.4449,3513.2,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899194076,0.55,3513.1,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899194296,0.29949,3513.0,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899194607,0.55,3512.9,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899199100,2.07096241,3512.8,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899199398,2.102,3512.6,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899199609,0.55,3512.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899199762,0.8152,3512.5,3512.4,0.0884684]
["bitfinex","ETHUSD",1718899200928,0.8152,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899201096,0.55,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899201414,2.0711032,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899201588,2.6211032,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899203597,2.0711032,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899204195,2.57821352,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899204513,5.57821352,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899204707,7.29121352,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899204889,5.57821352,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899205096,7.68021352,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899205333,8.23021352,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899205989,6.12821352,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899206191,2.0711032,3512.5,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899206438,2.0711032,3512.9,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899206603,2.0711032,3512.8,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899207122,5.0711032,3512.8,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899207333,2.81836252,3512.7,3512.4,0.0448784]
["bitfinex","ETHUSD",1718899207533,2.81836252,3512.7,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899207534,5.0711032,3512.6,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899207741,6.0392032,3512.5,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899207909,11.6912032,3512.5,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899208824,7.8762032,3512.5,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899209038,5.0711032,3512.5,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899209337,2.0711032,3512.5,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899209506,2.102,3512.8,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899209850,2.0711032,3512.7,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899210438,2.0711032,3512.6,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899210638,4.1731032,3512.5,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899211317,5.8861032,3512.5,3512.4,8.4e-06]
["bitfinex","ETHUSD",1718899211530,6.4361032,3512.5,3511.0,6.9815784]
["bitfinex","ETHUSD",1718899211714,2.102,3511.7,3511.0,6.9815784]
["bitfinex","ETHUSD",1718899212041,2.6211032,3511.6,3510.6,19.65]
["bitfinex","ETHUSD",1718899212208,2.0711032,3511.5,3510.6,19.65]
["bitfinex","ETHUSD",1718899212554,0.55,3511.4,3510.6,19.65]
["bitfinex","ETHUSD",1718899212736,2.0711032,3511.3,3510.6,22.42642813]
["bitfinex","ETHUSD",1718899212899,0.55,3511.2,3510.6,22.42642813]
["bitfinex","ETHUSD",1718899213096,2.0711032,3511.1,3510.6,22.42642813]
["bitfinex","ETHUSD",1718899213295,2.0711032,3511.1,3510.6,19.65]
["bitfinex","ETHUSD",1718899213545,0.55,3511.0,3510.6,19.65]
["bitfinex","ETHUSD",1718899213840,2.0711032,3510.9,3510.6,19.65]
["bitfinex","ETHUSD",1718899214008,0.55,3510.8,3510.0,6.9815784]
["bitfinex","ETHUSD",1718899214207,0.55,3510.8,3510.1,0.93447784]
["bitfinex","ETHUSD",1718899214208,2.0711032,3510.7,3510.1,0.93447784]
["bitfinex","ETHUSD",1718899214998,5.3451,3512.6,3510.2,2.4855]
["bitfinex","ETHUSD",1718899215200,2.07154017,3512.5,3510.9,2.4855]
["bitfinex","ETHUSD",1718899215397,2.102,3512.2,3510.9,2.4855]
["bitfinex","ETHUSD",1718899215642,2.07154017,3512.1,3510.9,2.4855]
["bitfinex","ETHUSD",1718899216856,4.17354017,3512.1,3510.7,6.9815784]
["bitfinex","ETHUSD",1718899217036,2.07154017,3512.0,3510.7,6.9815784]
["bitfinex","ETHUSD",1718899217353,4.5925,3511.7,3510.7,6.9815784]
["bitfinex","ETHUSD",1718899217505,2.07154017,3511.6,3510.7,6.9815784]
["bitfinex","ETHUSD",1718899217703,0.66640402,3511.5,3510.7,6.9815784]
["bitfinex","ETHUSD",1718899218051,2.62154017,3511.4,3510.7,6.9815784]
["bitfinex","ETHUSD",1718899218218,2.07154017,3511.3,3510.7,6.9815784]
["bitfinex","ETHUSD",1718899219525,2.07154017,3511.3,3510.6,2.84851]
["bitfinex","ETHUSD",1718899219729,2.4575,3512.5,3510.5,2.2866]
["bitfinex","ETHUSD",1718899219730,4.5595,3512.5,3510.7,1.738511]
["bitfinex","ETHUSD",1718899219949,2.102,3512.1,3510.9,6.9815784]
["bitfinex","ETHUSD",1718899220102,5.07138445,3512.4,3510.9,6.9815784]
["bitfinex","ETHUSD",1718899220103,2.07138445,3512.0,3510.9,6.9815784]
["bitfinex","ETHUSD",1718899220310,3.0,3512.4,3511.1,2.2866]
["bitfinex","ETHUSD",1718899220311,2.07138445,3511.9,3511.1,2.2866]
["bitfinex","ETHUSD",1718899220550,2.3,3513.0,3511.1,2.2866]
["bitfinex","ETHUSD",1718899220551,2.07138445,3511.8,3511.1,2.2866]
["bitfinex","ETHUSD",1718899220842,2.102,3511.6,3510.9,6.9815784]
["bitfinex","ETHUSD",1718899221044,2.102,3511.6,3510.6,19.2315784]
["bitfinex","ETHUSD",1718899221045,2.4887229,3511.5,3510.6,19.2315784]
["bitfinex","ETHUSD",1718899221242,2.07138445,3511.4,3510.6,6.9815784]
["bitfinex","ETHUSD",1718899221570,2.62138445,3511.3,3510.6,6.9815784]
["bitfinex","ETHUSD",1718899221758,2.07138445,3511.2,3510.6,6.9815784]
["bitfinex","ETHUSD",1718899222052,2.62138445,3511.1,3510.6,6.9815784]
["bitfinex","ETHUSD",1718899222358,2.07138445,3511.0,3510.6,6.9815784]
["bitfinex","ETHUSD",1718899222655,0.55,3510.9,3510.6,6.9815784]
["bitfinex","ETHUSD",1718899222823,2.07138445,3510.8,3510.6,6.9815784]
["bitfinex","ETHUSD",1718899223011,2.07138445,3510.8,3510.0,14.6959]
["bitfinex","ETHUSD",1718899223224,2.07138445,3510.8,3510.0,16.86364784]
["bitfinex","ETHUSD",1718899224850,2.07202641,3510.7,3510.0,14.41774784]
["bitfinex","ETHUSD",1718899225004,0.55,3510.9,3510.0,14.41774784]
["bitfinex","ETHUSD",1718899225005,2.07202641,3510.6,3510.0,14.41774784]
["bitfinex","ETHUSD",1718899225205,2.07202641,3510.5,3510.0,12.25]
["bitfinex","ETHUSD",1718899225514,2.07202641,3510.4,3510.0,12.25]
["bitfinex","ETHUSD",1718899225728,2.07216434,3510.3,3510.0,12.25]
["bitfinex","ETHUSD",1718899226050,0.55,3510.9,3510.0,12.25]
["bitfinex","ETHUSD",1718899226235,2.0721679,3510.8,3510.0,13.8183821]
["bitfinex","ETHUSD",1718899226448,2.6221679,3510.7,3510.0,12.25]
["bitfinex","ETHUSD",1718899226747,2.0721679,3510.6,3510.0,12.25]
["bitfinex","ETHUSD",1718899227310,2.0721679,3510.6,3509.9,6.9815784]
["bitfinex","ETHUSD",1718899227311,2.54458469,3510.6,3509.9,6.9815784]
["bitfinex","ETHUSD",1718899227554,2.6221679,3510.5,3509.9,6.9815784]
["bitfinex","ETHUSD",1718899227729,2.0721679,3510.4,3509.9,6.9815784]
["bitfinex","ETHUSD",1718899228334,2.102,3511.5,3509.6,22.0849]
["bitfinex","ETHUSD",1718899228523,3.0,3511.6,3510.0,2.2703]
["bitfinex","ETHUSD",1718899228524,2.07198833,3511.4,3510.0,2.2703]
["bitfinex","ETHUSD",1718899228733,2.102,3511.2,3510.0,2.2703]
["bitfinex","ETHUSD",1718899228943,2.07198833,3511.1,3510.0,2.2703]
["bitfinex","ETHUSD",1718899229125,2.07198833,3511.1,3510.1,0.92518784]
["bitfinex","ETHUSD",1718899229833,2.102,3510.7,3509.9,6.9815784]
["bitfinex","ETHUSD",1718899230041,2.07198833,3510.6,3509.9,6.9815784]
["bitfinex","ETHUSD",1718899230632,2.07198833,3510.6,3509.5,2.4644]
["bitfinex","ETHUSD",1718899230633,2.07198833,3510.6,3509.6,6.9815784]
["bitfinex","ETHUSD",1718899230951,0.55,3510.5,3509.6,6.9815784]
["bitfinex","ETHUSD",1718899231162,2.07198833,3510.4,3509.6,6.9815784]
["bitfinex","ETHUSD",1718899231522,2.07198833,3510.4,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899231523,2.102,3509.7,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899231761,2.07198833,3509.6,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899231967,2.07198833,3509.6,3509.0,0.01603033]
["bitfinex","ETHUSD",1718899232115,4.71452471,3511.4,3509.0,0.01603033]
["bitfinex","ETHUSD",1718899232116,2.3494,3510.9,3509.0,5.27033033]
["bitfinex","ETHUSD",1718899232323,2.07234378,3510.8,3509.5,2.3623]
["bitfinex","ETHUSD",1718899232622,5.102,3511.6,3509.5,2.3623]
["bitfinex","ETHUSD",1718899232841,5.102,3511.6,3509.6,2.84931]
["bitfinex","ETHUSD",1718899232842,2.07190904,3511.5,3509.6,2.84931]
["bitfinex","ETHUSD",1718899233058,2.07190904,3511.5,3509.8,2.3623]
["bitfinex","ETHUSD",1718899233236,2.80688994,3511.5,3509.9,0.521153]
["bitfinex","ETHUSD",1718899233418,5.07190904,3511.4,3509.9,0.521153]
["bitfinex","ETHUSD",1718899233621,2.07190904,3511.3,3509.9,0.521153]
["bitfinex","ETHUSD",1718899234361,4.17390904,3511.3,3509.8,2.3623]
["bitfinex","ETHUSD",1718899234567,2.07190904,3511.2,3509.8,2.3623]
["bitfinex","ETHUSD",1718899234864,2.07190904,3511.2,3509.3,3.0]
["bitfinex","ETHUSD",1718899234865,2.07190904,3511.2,3509.4,2.4472]
["bitfinex","ETHUSD",1718899235018,2.102,3510.9,3509.4,2.4472]
["bitfinex","ETHUSD",1718899235220,2.07190904,3510.8,3509.5,0.54472]
["bitfinex","ETHUSD",1718899235977,2.4376,3512.4,3510.2,2.8488]
["bitfinex","ETHUSD",1718899236123,4.17353544,3512.3,3510.4,2.3413]
["bitfinex","ETHUSD",1718899236478,2.07153544,3512.2,3510.5,0.53453]
["bitfinex","ETHUSD",1718899236823,2.07153544,3512.2,3510.4,2.3413]
["bitfinex","ETHUSD",1718899237172,2.07153544,3512.2,3510.6,2.84851]
["bitfinex","ETHUSD",1718899237336,4.5396,3512.4,3510.6,2.84851]
["bitfinex","ETHUSD",1718899237337,2.07153544,3512.1,3510.6,2.84851]
["bitfinex","ETHUSD",1718899237535,2.07153544,3512.0,3510.8,2.3854]
["bitfinex","ETHUSD",1718899237736,2.07121785,3511.9,3510.9,0.93669784]
["bitfinex","ETHUSD",1718899237915,2.102,3512.6,3510.9,0.93669784]
["bitfinex","ETHUSD",1718899237916,2.07121785,3511.8,3510.9,0.93669784]
["bitfinex","ETHUSD",1718899238126,2.27833964,3511.7,3510.8,2.3854]
["bitfinex","ETHUSD",1718899238353,2.07121785,3511.6,3510.8,2.3854]
["bitfinex","ETHUSD",1718899238527,2.07121785,3511.5,3510.7,6.9815784]
["bitfinex","ETHUSD",1718899238869,2.102,3511.8,3510.7,6.9815784]
["bitfinex","ETHUSD",1718899238870,2.07121785,3511.4,3510.7,6.9815784]
["bitfinex","ETHUSD",1718899239055,2.72075351,3512.7,3510.7,6.9815784]
["bitfinex","ETHUSD",1718899239377,2.07132635,3512.6,3510.9,2.3628]
["bitfinex","ETHUSD",1718899239520,2.07132635,3512.6,3510.9,5.21105]
["bitfinex","ETHUSD",1718899239521,5.07132635,3512.6,3510.9,5.21105]
["bitfinex","ETHUSD",1718899239722,2.07132635,3512.5,3511.1,6.9815784]
["bitfinex","ETHUSD",1718899239981,2.07132635,3512.5,3511.2,0.93443784]
["bitfinex","ETHUSD",1718899240164,2.07132635,3512.5,3511.2,3.93843784]
["bitfinex","ETHUSD",1718899240457,2.2984,3513.8,3511.3,2.4656]
["bitfinex","ETHUSD",1718899240628,2.102,3512.8,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899240828,2.07065133,3512.7,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899241137,2.07086127,3512.6,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899241367,2.07086127,3512.5,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899241754,2.07086127,3512.4,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899241993,2.07086127,3512.3,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899242286,2.07086127,3512.2,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899242652,2.07086127,3512.1,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899242863,2.54856788,3512.9,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899242864,3.0,3512.8,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899243054,2.07089989,3512.7,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899243261,2.07089989,3512.6,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899243585,0.44656788,3512.9,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899243586,2.07089989,3512.5,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899243788,2.07089989,3512.4,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899243954,2.07089989,3512.3,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899244158,2.102,3512.7,3511.9,6.9815784]
["bitfinex","ETHUSD",1718899244367,2.0708565,3512.6,3511.9,7.67973624]
["bitfinex","ETHUSD",1718899245293,0.44656788,3512.9,3511.9,7.67973624]
["bitfinex","ETHUSD",1718899245586,2.07065217,3512.8,3511.9,7.67973624]
["bitfinex","ETHUSD",1718899248305,0.44656788,3512.9,3511.9,7.67973624]
["bitfinex","ETHUSD",1718899248306,0.44656788,3512.9,3512.0,5.4216]
["bitfinex","ETHUSD",1718899248461,0.44656788,3512.9,3512.1,1.59487862]
["bitfinex","ETHUSD",1718899250001,0.44656788,3512.9,3512.1,4.44212862]
["bitfinex","ETHUSD",1718899250192,0.44656788,3512.9,3512.4,3.004]
["bitfinex","ETHUSD",1718899250603,3.0,3514.3,3512.5,6.004]
["bitfinex","ETHUSD",1718899250770,0.4463804,3513.5,3512.7,6.9815784]
["bitfinex","ETHUSD",1718899250978,0.73603,3514.2,3512.7,6.9815784]
["bitfinex","ETHUSD",1718899251216,2.0700441,3514.1,3512.7,6.9815784]
["bitfinex","ETHUSD",1718899251516,0.44638612,3513.5,3512.7,6.9815784]
["bitfinex","ETHUSD",1718899252378,0.44638612,3513.5,3512.8,3.0]
["bitfinex","ETHUSD",1718899253580,0.44638612,3513.5,3512.9,2.3002]
["bitfinex","ETHUSD",1718899255606,0.44638612,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1718899255815,5.102,3514.8,3513.2,3.0]
["bitfinex","ETHUSD",1718899255980,2.61989131,3514.7,3513.3,6.9815784]
["bitfinex","ETHUSD",1718899256303,0.44633841,3513.7,3513.3,6.9815784]
["bitfinex","ETHUSD",1718899256619,0.44634068,3514.4,3513.4,0.69815784]
["bitfinex","ETHUSD",1718899256979,2.102,3514.8,3513.2,3.0]
["bitfinex","ETHUSD",1718899257300,2.102,3514.8,3512.9,5.14684]
["bitfinex","ETHUSD",1718899257301,2.102,3514.8,3513.3,6.9815784]
["bitfinex","ETHUSD",1718899257481,2.102,3514.8,3513.4,3.0]
["bitfinex","ETHUSD",1718899257812,2.102,3515.2,3513.4,3.0]
["bitfinex","ETHUSD",1718899258021,0.7589,3515.1,3513.5,1.28278284]
["bitfinex","ETHUSD",1718899258174,3.7589,3515.1,3513.6,2.2665]
["bitfinex","ETHUSD",1718899258588,0.7589,3515.1,3513.7,6.9815784]
["bitfinex","ETHUSD",1718899258794,2.102,3515.2,3513.8,3.0]
["bitfinex","ETHUSD",1718899259091,2.102,3514.8,3513.7,6.9815784]
["bitfinex","ETHUSD",1718899259506,2.102,3515.2,3513.7,6.9815784]
["bitfinex","ETHUSD",1718899259710,2.102,3515.2,3513.8,1.05308612]
["bitfinex","ETHUSD",1718899261591,3.23942,3515.7,3513.8,7.0915784]
["bitfinex","ETHUSD",1718899261592,2.102,3514.8,3513.8,7.0915784]
["bitfinex","ETHUSD",1718899263199,0.44631697,3514.6,3513.8,7.0915784]
["bitfinex","ETHUSD",1718899265711,2.54831697,3514.6,3513.5,7.0915784]
["bitfinex","ETHUSD",1718899265886,0.2548317,3514.5,3513.5,7.0915784]
["bitfinex","ETHUSD",1718899266096,2.102,3513.6,3513.4,7.0915784]
["bitfinex","ETHUSD",1718899266326,2.102,3513.6,3512.6,6.8753584]
["bitfinex","ETHUSD",1718899266480,2.102,3513.1,3512.6,6.8753584]
["bitfinex","ETHUSD",1718899267122,0.55,3513.0,3512.6,6.8753584]
["bitfinex","ETHUSD",1718899267276,0.5141,3512.9,3512.6,6.8753584]
["bitfinex","ETHUSD",1718899267827,0.55,3513.0,3512.6,6.8753584]
["bitfinex","ETHUSD",1718899269117,2.102,3513.1,3512.6,6.8753584]
["bitfinex","ETHUSD",1718899270532,2.102,3513.1,3512.2,38.8553584]
["bitfinex","ETHUSD",1718899270737,2.102,3512.7,3512.2,38.8553584]
["bitfinex","ETHUSD",1718899271028,2.489,3513.2,3511.8,6.8753584]
["bitfinex","ETHUSD",1718899271029,2.102,3512.3,3511.8,6.8753584]
["bitfinex","ETHUSD",1718899271345,0.55,3513.1,3511.8,6.8753584]
["bitfinex","ETHUSD",1718899271528,2.07123257,3513.0,3511.8,6.8753584]
["bitfinex","ETHUSD",1718899271689,4.3816,3512.3,3511.8,6.8753584]
["bitfinex","ETHUSD",1718899271894,4.3816,3512.3,3511.1,19.68]
["bitfinex","ETHUSD",1718899271895,0.43816,3512.2,3511.1,26.5553584]
["bitfinex","ETHUSD",1718899272127,2.102,3511.9,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899272326,0.55,3511.8,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899273106,2.102,3511.9,3511.1,7.56289424]
["bitfinex","ETHUSD",1718899273456,3.43816,3512.2,3511.1,7.56289424]
["bitfinex","ETHUSD",1718899273664,0.55,3512.1,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899274314,2.2796,3512.3,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899274518,2.102,3512.7,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899274706,2.253,3512.5,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899274926,2.102,3512.3,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899275456,0.55,3512.2,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899275947,2.102,3512.3,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899276511,0.55,3512.2,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899276713,0.5652,3512.1,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899276909,0.55,3512.2,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899277370,7.355,3512.5,3511.1,6.8753584]
["bitfinex","ETHUSD",1718899277613,4.3901,3513.2,3511.3,2.3475]
["bitfinex","ETHUSD",1718899277729,2.07095322,3513.1,3511.6,6.8753584]
["bitfinex","ETHUSD",1718899278118,4.3901,3513.2,3511.6,6.8753584]
["bitfinex","ETHUSD",1718899278360,4.3901,3513.2,3511.7,0.68753584]
["bitfinex","ETHUSD",1718899278667,2.2881,3513.2,3511.7,0.68753584]
["bitfinex","ETHUSD",1718899278827,2.102,3513.4,3511.7,0.68753584]
["bitfinex","ETHUSD",1718899279026,2.07067267,3513.3,3511.8,2.2664]
["bitfinex","ETHUSD",1718899279244,2.102,3513.4,3511.8,2.2664]
["bitfinex","ETHUSD",1718899279556,2.4959,3513.9,3512.1,2.84729]
["bitfinex","ETHUSD",1718899279722,2.3199868,3513.8,3512.3,6.8753584]
["bitfinex","ETHUSD",1718899279918,2.0703968,3513.7,3512.4,0.05692754]
["bitfinex","ETHUSD",1718899280144,2.0703968,3513.7,3512.3,6.8753584]
["bitfinex","ETHUSD",1718899280318,0.48158868,3513.6,3512.4,0.74448294]
["bitfinex","ETHUSD",1718899280749,3.0,3513.8,3512.5,2.3944]
["bitfinex","ETHUSD",1718899281057,4.5917,3514.5,3512.6,0.02017162]
["bitfinex","ETHUSD",1718899281267,2.07019528,3514.4,3512.7,3.74780246]
["bitfinex","ETHUSD",1718899281595,2.07019528,3514.4,3513.0,2.84654]
["bitfinex","ETHUSD",1718899281739,2.07019528,3514.3,3513.1,0.0202495]
["bitfinex","ETHUSD",1718899281936,0.44631697,3514.6,3513.3,2.4267]
["bitfinex","ETHUSD",1718899282121,2.06992963,3514.5,3513.4,0.0569097]
["bitfinex","ETHUSD",1718899282321,0.44631697,3514.6,3513.5,0.27702886]
["bitfinex","ETHUSD",1718899282573,0.44631697,3514.6,3513.6,2.9029762]
["bitfinex","ETHUSD",1718899282742,0.44631697,3514.6,3514.0,2.84568]
["bitfinex","ETHUSD",1718899282920,2.102,3516.1,3514.2,2.2855]
["bitfinex","ETHUSD",1718899283168,0.44623539,3515.3,3514.2,2.2855]
["bitfinex","ETHUSD",1718899283455,2.4674,3516.4,3514.2,2.2855]
["bitfinex","ETHUSD",1718899283456,2.804,3516.2,3514.2,2.2855]
["bitfinex","ETHUSD",1718899283655,2.0693444,3516.1,3514.3,0.2570068]
["bitfinex","ETHUSD",1718899283963,5.0693444,3516.1,3514.3,0.2570068]
["bitfinex","ETHUSD",1718899284123,2.0693444,3516.0,3514.3,0.2570068]
["bitfinex","ETHUSD",1718899284325,2.0693444,3516.0,3513.6,2.473]
["bitfinex","ETHUSD",1718899284326,2.4953,3515.6,3513.6,2.473]
["bitfinex","ETHUSD",1718899284666,2.0693444,3515.5,3513.6,2.473]
["bitfinex","ETHUSD",1718899284871,5.4953,3515.6,3513.6,2.473]
["bitfinex","ETHUSD",1718899284872,2.804,3515.2,3513.6,2.473]
["bitfinex","ETHUSD",1718899285029,2.06960261,3515.1,3513.6,2.473]
["bitfinex","ETHUSD",1718899285226,2.06960261,3515.1,3512.9,2.473]
["bitfinex","ETHUSD",1718899285566,0.96804,3515.0,3513.0,0.2473]
["bitfinex","ETHUSD",1718899285766,2.06960261,3514.9,3513.0,0.2473]
["bitfinex","ETHUSD",1718899285926,0.55,3514.8,3513.1,2.84645]
["bitfinex","ETHUSD",1718899286263,2.72836687,3514.7,3513.2,1.141739]
["bitfinex","ETHUSD",1718899286437,2.06960261,3514.6,3513.2,1.141739]
["bitfinex","ETHUSD",1718899286854,3.0,3515.1,3513.3,3.004]
["bitfinex","ETHUSD",1718899287053,2.06970155,3515.0,3513.4,0.6992149]
["bitfinex","ETHUSD",1718899287376,2.06970155,3514.9,3513.4,0.6992149]
["bitfinex","ETHUSD",1718899287570,2.27667171,3514.8,3513.5,0.76913539]
["bitfinex","ETHUSD",1718899287726,2.06970155,3514.7,3513.5,0.76913539]
["bitfinex","ETHUSD",1718899287931,0.20697016,3514.8,3513.5,0.76913539]
["bitfinex","ETHUSD",1718899288143,3.29415481,3515.5,3513.4,0.6992149]
["bitfinex","ETHUSD",1718899288350,2.61965349,3515.4,3513.4,0.6992149]
["bitfinex","ETHUSD",1718899288543,5.06965349,3515.3,3513.4,0.6992149]
["bitfinex","ETHUSD",1718899288763,2.61965349,3515.2,3513.4,0.6992149]
["bitfinex","ETHUSD",1718899288970,0.55,3515.4,3512.9,2.473]
["bitfinex","ETHUSD",1718899288971,5.06965349,3515.1,3512.9,2.473]
["bitfinex","ETHUSD",1718899289170,2.06965349,3515.0,3512.9,5.31963]
["bitfinex","ETHUSD",1718899289375,5.54390409,3515.0,3513.1,2.84648]
["bitfinex","ETHUSD",1718899289529,2.61965349,3514.9,3513.0,3.378523]
["bitfinex","ETHUSD",1718899289730,0.4742506,3515.0,3513.4,2.84623]
["bitfinex","ETHUSD",1718899289731,2.06965349,3514.8,3513.4,2.84623]
["bitfinex","ETHUSD",1718899289959,0.4742506,3515.0,3513.4,2.84623]
["bitfinex","ETHUSD",1718899289960,2.06965349,3514.7,3513.5,0.585023]
["bitfinex","ETHUSD",1718899290142,2.06965349,3514.6,3513.5,0.585023]
["bitfinex","ETHUSD",1718899290344,3.0,3515.5,3513.5,0.585023]
["bitfinex","ETHUSD",1718899290543,2.61969681,3515.4,3513.6,0.6435343]
["bitfinex","ETHUSD",1718899290781,5.06969681,3515.3,3513.6,0.6435343]
["bitfinex","ETHUSD",1718899290984,2.61969681,3515.2,3513.7,2.4415]
["bitfinex","ETHUSD",1718899291267,5.06969681,3515.1,3513.8,0.36700573]
["bitfinex","ETHUSD",1718899291469,2.06969681,3515.0,3513.8,0.36700573]
["bitfinex","ETHUSD",1718899291671,3.0,3515.1,3513.9,0.345204]
["bitfinex","ETHUSD",1718899291841,2.06957521,3515.0,3513.9,0.345204]
["bitfinex","ETHUSD",1718899292178,1.11196968,3515.2,3513.7,2.4415]
["bitfinex","ETHUSD",1718899292179,2.06959071,3514.9,3513.7,2.4415]
["bitfinex","ETHUSD",1718899292341,2.06959071,3514.8,3512.2,2.4703]
["bitfinex","ETHUSD",1718899292646,2.61959071,3514.8,3512.2,5.4703]
["bitfinex","ETHUSD",1718899292834,2.804,3514.3,3512.3,0.831766]
["bitfinex","ETHUSD",1718899293176,2.3811,3514.1,3512.2,2.4703]
["bitfinex","ETHUSD",1718899293344,2.06959071,3514.0,3512.2,2.4703]
["bitfinex","ETHUSD",1718899293553,0.55,3513.9,3512.2,2.4703]
["bitfinex","ETHUSD",1718899293898,2.06959071,3513.8,3512.3,0.24703]
["bitfinex","ETHUSD",1718899294069,0.55,3513.7,3512.3,0.24703]
["bitfinex","ETHUSD",1718899294232,2.06959071,3513.6,3512.3,0.24703]
["bitfinex","ETHUSD",1718899294432,0.55,3513.5,3512.3,0.24703]
["bitfinex","ETHUSD",1718899294628,2.38654978,3513.4,3512.3,0.24703]
["bitfinex","ETHUSD",1718899294828,2.06959071,3513.3,3512.3,0.24703]
["bitfinex","ETHUSD",1718899296776,0.31695907,3513.4,3512.3,0.24703]
["bitfinex","ETHUSD",1718899296952,0.55,3513.5,3512.3,0.24703]
["bitfinex","ETHUSD",1718899297148,2.07056439,3513.4,3512.3,0.24703]
["bitfinex","ETHUSD",1718899297361,3.0,3513.7,3512.3,0.24703]
["bitfinex","ETHUSD",1718899297564,2.07055515,3513.6,3512.4,0.271733]
["bitfinex","ETHUSD",1718899297793,0.55,3513.8,3512.4,0.271733]
["bitfinex","ETHUSD",1718899297976,2.07037177,3513.7,3512.4,0.271733]
["bitfinex","ETHUSD",1718899298386,0.59311,3513.8,3512.4,0.271733]
["bitfinex","ETHUSD",1718899298898,2.07031824,3513.7,3512.4,0.271733]
["bitfinex","ETHUSD",1718899299401,2.366,3514.7,3512.4,3.118783]
["bitfinex","ETHUSD",1718899299703,2.58722235,3514.6,3512.5,3.9909763]
["bitfinex","ETHUSD",1718899299861,2.07022235,3514.5,3512.5,3.9909763]
["bitfinex","ETHUSD",1718899300067,2.07022235,3514.5,3512.6,2.84688]
["bitfinex","ETHUSD",1718899300291,2.07022235,3514.5,3512.5,1.1440163]
["bitfinex","ETHUSD",1718899300516,0.49532224,3514.4,3512.6,1.05523893]
["bitfinex","ETHUSD",1718899300716,2.07022235,3514.3,3512.6,1.05523893]
["bitfinex","ETHUSD",1718899301088,2.07022235,3514.2,3512.6,1.05523893]
["bitfinex","ETHUSD",1718899301442,2.366,3514.7,3512.6,1.05523893]
["bitfinex","ETHUSD",1718899301443,2.07022235,3514.1,3512.6,1.05523893]
["bitfinex","ETHUSD",1718899301635,2.07022235,3514.1,3512.3,3.0]
["bitfinex","ETHUSD",1718899301636,2.62031175,3514.1,3512.3,3.0]
["bitfinex","ETHUSD",1718899301794,2.07031175,3514.0,3512.2,2.4703]
["bitfinex","ETHUSD",1718899301988,2.07031175,3514.0,3512.3,1.116495]
["bitfinex","ETHUSD",1718899301989,0.81203118,3513.9,3512.3,1.116495]
["bitfinex","ETHUSD",1718899302213,2.07028701,3513.8,3512.3,1.116495]
["bitfinex","ETHUSD",1718899302419,2.07028701,3513.8,3512.2,2.4703]
["bitfinex","ETHUSD",1718899303833,2.07028701,3513.8,3512.2,5.4743]
["bitfinex","ETHUSD",1718899303998,3.0,3514.6,3512.2,5.4743]
["bitfinex","ETHUSD",1718899304199,2.62025706,3514.5,3512.2,5.4743]
["bitfinex","ETHUSD",1718899304403,2.62025706,3514.5,3512.3,1.132167]
["bitfinex","ETHUSD",1718899304404,5.07025706,3514.4,3512.3,1.132167]
["bitfinex","ETHUSD",1718899304632,2.62025706,3514.3,3512.3,1.132167]
["bitfinex","ETHUSD",1718899304804,5.07025706,3514.2,3512.3,1.132167]
["bitfinex","ETHUSD",1718899305128,6.16927891,3514.1,3512.4,0.9453757]
["bitfinex","ETHUSD",1718899305346,2.07025706,3514.0,3512.4,3.7923457]
["bitfinex","ETHUSD",1718899305532,5.07025706,3514.0,3512.5,2.84696]
["bitfinex","ETHUSD",1718899305747,5.07025706,3514.0,3512.4,0.9453757]
["bitfinex","ETHUSD",1718899305748,2.07025706,3513.9,3512.6,0.66394557]
["bitfinex","ETHUSD",1718899305937,2.07025706,3513.9,3512.4,0.9453757]
["bitfinex","ETHUSD",1718899306247,2.07025706,3513.9,3512.4,3.7923757]
["bitfinex","ETHUSD",1718899306462,3.0,3514.6,3512.7,2.84673]
["bitfinex","ETHUSD",1718899306657,2.366,3514.7,3513.0,2.4941]
["bitfinex","ETHUSD",1718899306658,2.07011208,3514.5,3513.0,2.4941]
["bitfinex","ETHUSD",1718899306946,2.6026,3514.7,3513.0,2.4941]
["bitfinex","ETHUSD",1718899307250,2.06987437,3514.6,3513.0,2.4941]
["bitfinex","ETHUSD",1718899307455,2.06987437,3514.6,3513.1,1.2361227]
["bitfinex","ETHUSD",1718899307765,2.06987437,3514.6,3513.1,4.0825927]
["bitfinex","ETHUSD",1718899307923,0.2366,3514.7,3513.1,4.0825927]
["bitfinex","ETHUSD",1718899308124,3.0,3515.1,3513.1,4.0825927]
["bitfinex","ETHUSD",1718899308435,2.3964,3515.2,3513.2,2.84638]
["bitfinex","ETHUSD",1718899308436,2.06968115,3515.0,3513.2,2.84638]
["bitfinex","ETHUSD",1718899308610,2.06968115,3514.9,3513.1,1.2361227]
["bitfinex","ETHUSD",1718899308816,2.06968115,3514.8,3513.2,1.24273827]
["bitfinex","ETHUSD",1718899310939,5.06968115,3514.8,3513.0,2.4941]
["bitfinex","ETHUSD",1718899311149,2.2989,3514.6,3513.0,2.4941]
["bitfinex","ETHUSD",1718899311478,2.2989,3514.6,3512.3,2.3894]
["bitfinex","ETHUSD",1718899311479,2.06968115,3514.5,3512.3,2.3894]
["bitfinex","ETHUSD",1718899311676,2.06968115,3514.5,3512.4,0.23894]
["bitfinex","ETHUSD",1718899311677,3.28126911,3514.5,3512.4,0.23894]
["bitfinex","ETHUSD",1718899311974,5.06968115,3514.4,3512.4,0.23894]
["bitfinex","ETHUSD",1718899312173,2.61968115,3514.3,3512.4,0.23894]
["bitfinex","ETHUSD",1718899312379,2.2989,3514.1,3512.5,0.262834]
["bitfinex","ETHUSD",1718899312570,2.61968115,3514.0,3511.8,2.3894]
["bitfinex","ETHUSD",1718899312872,5.06968115,3513.9,3511.8,2.3894]
["bitfinex","ETHUSD",1718899313047,5.06968115,3513.9,3511.9,0.523701]
["bitfinex","ETHUSD",1718899313048,3.28126911,3513.8,3511.9,0.523701]
["bitfinex","ETHUSD",1718899313238,3.28126911,3513.8,3511.4,2.84782]
["bitfinex","ETHUSD",1718899313239,2.4938,3513.6,3511.2,5.25151]
["bitfinex","ETHUSD",1718899313435,2.06968115,3513.5,3511.3,2.84793]
["bitfinex","ETHUSD",1718899313768,2.4938,3513.4,3510.1,1.140973]
["bitfinex","ETHUSD",1718899313999,2.4938,3512.6,3510.1,1.140973]
["bitfinex","ETHUSD",1718899314148,2.804,3512.2,3509.8,3.004]
["bitfinex","ETHUSD",1718899314495,2.06968115,3512.1,3509.8,3.004]
["bitfinex","ETHUSD",1718899314783,1.03736811,3512.0,3509.9,3.874249]
["bitfinex","ETHUSD",1718899314936,2.06968115,3511.9,3509.9,3.004]
["bitfinex","ETHUSD",1718899315128,0.55,3511.8,3509.9,3.004]
["bitfinex","ETHUSD",1718899315330,2.43538608,3511.7,3510.0,0.585322]
["bitfinex","ETHUSD",1718899315537,0.55,3511.8,3510.0,3.585322]
["bitfinex","ETHUSD",1718899315772,2.804,3512.2,3509.4,2.804]
["bitfinex","ETHUSD",1718899315773,2.07171425,3511.7,3509.7,5.85324]
["bitfinex","ETHUSD",1718899315955,3.0,3512.1,3510.1,3.004]
["bitfinex","ETHUSD",1718899316158,2.62165061,3512.0,3510.2,0.01502004]
["bitfinex","ETHUSD",1718899316361,2.63381567,3511.9,3510.3,0.301902]
["bitfinex","ETHUSD",1718899316589,0.56216506,3511.9,3510.4,0.05695558]
["bitfinex","ETHUSD",1718899317162,0.55,3512.0,3510.4,0.05695558]
["bitfinex","ETHUSD",1718899318515,3.0,3512.5,3510.8,3.004]
["bitfinex","ETHUSD",1718899318671,2.4938,3512.6,3510.8,3.004]
["bitfinex","ETHUSD",1718899318871,3.0,3513.1,3511.0,3.004]
["bitfinex","ETHUSD",1718899319074,2.07113789,3513.0,3511.1,0.585223]
["bitfinex","ETHUSD",1718899320068,2.07113789,3513.0,3510.9,3.004]
["bitfinex","ETHUSD",1718899320786,0.55,3512.9,3510.9,3.004]
["bitfinex","ETHUSD",1718899320979,2.07113789,3512.8,3510.9,3.004]
["bitfinex","ETHUSD",1718899321163,2.07113789,3512.8,3511.5,2.84777]
["bitfinex","ETHUSD",1718899321395,3.0,3513.5,3511.5,2.84777]
["bitfinex","ETHUSD",1718899321593,2.07074965,3513.4,3511.5,2.84777]
["bitfinex","ETHUSD",1718899321906,2.804,3513.6,3511.6,3.004]
["bitfinex","ETHUSD",1718899321907,2.07074965,3513.3,3511.6,3.004]
["bitfinex","ETHUSD",1718899322125,0.5084,3513.5,3511.7,0.585177]
["bitfinex","ETHUSD",1718899322406,2.07067205,3513.4,3511.7,0.585177]
["bitfinex","ETHUSD",1718899322915,2.07067205,3513.4,3511.6,3.004]
["bitfinex","ETHUSD",1718899323082,2.07067205,3513.4,3511.3,2.4224]
["bitfinex","ETHUSD",1718899323486,0.55,3513.3,3511.3,2.4224]
["bitfinex","ETHUSD",1718899323670,2.38357926,3513.2,3511.4,0.54264]
["bitfinex","ETHUSD",1718899323870,2.62067205,3513.1,3511.4,0.54264]
["bitfinex","ETHUSD",1718899324126,2.07067205,3513.0,3511.4,3.54264]
["bitfinex","ETHUSD",1718899326096,2.4044,3512.8,3511.4,0.54264]
["bitfinex","ETHUSD",1718899326301,2.07067205,3512.7,3511.0,3.0]
["bitfinex","ETHUSD",1718899326534,2.07067205,3512.7,3510.9,3.004]
["bitfinex","ETHUSD",1718899326535,5.07067205,3512.7,3510.9,3.004]
["bitfinex","ETHUSD",1718899326834,2.62760299,3512.6,3511.0,0.888212]
["bitfinex","ETHUSD",1718899327019,2.0711219,3512.5,3511.0,0.888212]
["bitfinex","ETHUSD",1718899327310,0.55693094,3512.6,3511.0,0.888212]
["bitfinex","ETHUSD",1718899327834,2.3129,3513.6,3511.5,2.84777]
["bitfinex","ETHUSD",1718899328018,2.62086995,3513.5,3511.6,2.4503]
["bitfinex","ETHUSD",1718899328170,2.86424695,3513.4,3511.7,0.54543]
["bitfinex","ETHUSD",1718899328375,5.07086995,3513.3,3511.7,0.54543]
["bitfinex","ETHUSD",1718899328586,2.07086995,3513.2,3511.7,0.54543]
["bitfinex","ETHUSD",1718899329314,2.07086995,3513.2,3511.6,2.4503]
["bitfinex","ETHUSD",1718899330019,0.55,3513.1,3511.6,2.4503]
["bitfinex","ETHUSD",1718899330219,2.07086995,3513.0,3511.6,2.4503]
["bitfinex","ETHUSD",1718899330419,0.55,3512.9,3511.1,2.2677]
["bitfinex","ETHUSD",1718899330637,2.2606,3512.7,3511.1,2.2677]
["bitfinex","ETHUSD",1718899330922,2.2606,3512.7,3510.6,2.2677]
["bitfinex","ETHUSD",1718899330923,2.07086995,3512.6,3510.6,2.2677]
["bitfinex","ETHUSD",1718899331122,2.62086995,3512.6,3510.6,2.2677]
["bitfinex","ETHUSD",1718899331327,2.07086995,3512.5,3510.6,2.2677]
["bitfinex","ETHUSD",1718899331510,0.55,3512.4,3510.7,0.52717]
["bitfinex","ETHUSD",1718899331717,2.07086995,3512.3,3510.6,2.2677]
["bitfinex","ETHUSD",1718899331918,2.07086995,3512.3,3509.9,2.84907]
["bitfinex","ETHUSD",1718899331919,0.55,3512.2,3509.9,2.84907]
["bitfinex","ETHUSD",1718899332118,2.07086995,3512.1,3510.0,0.313467]
["bitfinex","ETHUSD",1718899332317,0.55,3512.0,3510.0,0.313467]
["bitfinex","ETHUSD",1718899332625,2.07086995,3511.9,3510.2,2.84881]
["bitfinex","ETHUSD",1718899332842,2.33295695,3511.9,3510.3,0.9015257]
["bitfinex","ETHUSD",1718899333004,2.07086995,3511.8,3510.1,3.2896]
["bitfinex","ETHUSD",1718899333205,0.262087,3511.9,3510.2,3.004]
["bitfinex","ETHUSD",1718899333518,3.0,3512.6,3510.2,6.2131267]
["bitfinex","ETHUSD",1718899333721,2.62144882,3512.5,3510.3,0.01474949]
["bitfinex","ETHUSD",1718899333920,2.62144882,3512.5,3510.3,2.86347949]
["bitfinex","ETHUSD",1718899333921,5.07144882,3512.4,3510.3,2.86347949]
["bitfinex","ETHUSD",1718899334103,5.07144882,3512.4,3510.4,0.93622062]
["bitfinex","ETHUSD",1718899334104,2.62144882,3512.3,3510.4,0.93622062]
["bitfinex","ETHUSD",1718899334432,5.07144882,3512.2,3510.5,0.01474864]
["bitfinex","ETHUSD",1718899334589,2.96104002,3512.1,3510.6,0.37996993]
["bitfinex","ETHUSD",1718899334936,8.0646,3512.7,3510.7,3.30434779]
["bitfinex","ETHUSD",1718899335130,2.07117657,3512.6,3510.8,0.01474736]
["bitfinex","ETHUSD",1718899335443,5.07117657,3512.6,3510.7,3.004]
["bitfinex","ETHUSD",1718899335592,5.07117657,3512.6,3510.6,2.79496993]
["bitfinex","ETHUSD",1718899335593,2.80435423,3512.5,3510.8,0.86473899]
["bitfinex","ETHUSD",1718899335795,2.80435423,3512.5,3510.6,2.79496993]
["bitfinex","ETHUSD",1718899335796,5.07117657,3512.4,3510.6,2.79496993]
["bitfinex","ETHUSD",1718899336001,5.07117657,3512.4,3510.0,5.18388]
["bitfinex","ETHUSD",1718899336002,2.07117657,3512.3,3510.0,5.18388]
["bitfinex","ETHUSD",1718899336241,5.0648,3512.2,3510.0,5.18388]
["bitfinex","ETHUSD",1718899336411,5.62117657,3512.1,3510.0,5.18388]
["bitfinex","ETHUSD",1718899336610,2.44619499,3512.0,3510.1,4.107304]
["bitfinex","ETHUSD",1718899336799,2.07117657,3511.9,3510.1,4.107304]
["bitfinex","ETHUSD",1718899337196,2.07117657,3511.9,3510.1,1.103304]
["bitfinex","ETHUSD",1718899337394,0.55,3511.8,3510.0,2.3349]
["bitfinex","ETHUSD",1718899337647,0.55,3511.8,3508.9,2.9243321]
["bitfinex","ETHUSD",1718899337648,2.3906,3511.6,3509.2,3.0]
["bitfinex","ETHUSD",1718899337864,2.07117657,3511.7,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899337865,2.3906,3511.0,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899338134,2.804,3510.6,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899338299,2.2776,3510.4,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899338637,2.62117657,3510.3,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899338819,2.51029423,3510.2,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899339147,2.62117657,3510.1,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899339346,2.07117657,3510.0,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899339696,0.43911766,3510.2,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899339919,2.07263746,3510.1,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899340237,2.3507,3511.4,3508.9,3.1243321]
["bitfinex","ETHUSD",1718899340445,4.87636325,3511.3,3509.1,3.004]
["bitfinex","ETHUSD",1718899340611,2.07236325,3511.2,3509.2,5.4364]
["bitfinex","ETHUSD",1718899340819,5.79506958,3511.2,3509.3,0.54364]
["bitfinex","ETHUSD",1718899341117,2.07236325,3511.1,3509.3,0.54364]
["bitfinex","ETHUSD",1718899341298,5.07236325,3511.1,3509.3,0.54364]
["bitfinex","ETHUSD",1718899341499,5.07236325,3511.1,3509.2,5.4364]
["bitfinex","ETHUSD",1718899341500,2.4577073,3511.0,3509.4,0.598004]
["bitfinex","ETHUSD",1718899341749,2.62221755,3510.9,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899341896,2.804,3510.7,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899342105,2.62246883,3510.6,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899342363,2.4971,3510.4,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899342844,0.55,3510.3,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899343055,2.804,3510.2,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899343235,2.07265007,3510.1,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899343404,0.55,3510.0,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899343606,0.38548975,3509.9,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899343848,0.55,3509.8,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899344520,0.44692519,3509.6,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899344719,2.9541,3509.5,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899344945,2.804,3509.2,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899345256,1.1304,3509.1,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899345549,3.5804,3509.1,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899349350,0.55,3509.0,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899349961,3.5804,3509.1,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899350556,0.55,3509.0,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899350843,1.07779608,3509.0,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899352154,0.52779608,3509.0,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899352305,2.4041,3509.5,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899352711,5.4041,3509.5,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899354011,8.2081,3509.5,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899355029,0.55,3509.4,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899355215,3.55,3509.4,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899356046,2.804,3509.0,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899356231,6.354,3509.0,3508.9,0.1203321]
["bitfinex","ETHUSD",1718899356463,6.354,3509.0,3508.4,0.005]
["bitfinex","ETHUSD",1718899356616,2.804,3508.5,3507.6,7.32]
["bitfinex","ETHUSD",1718899357022,3.0,3508.4,3507.6,7.32]
["bitfinex","ETHUSD",1718899357434,0.55,3508.3,3507.6,7.32]
["bitfinex","ETHUSD",1718899358026,3.0,3508.4,3507.6,7.32]
["bitfinex","ETHUSD",1718899358459,3.47279608,3508.4,3507.6,7.32]
["bitfinex","ETHUSD",1718899358615,0.55,3508.3,3507.6,7.32]
["bitfinex","ETHUSD",1718899360012,0.55,3508.3,3507.1,7.3]
["bitfinex","ETHUSD",1718899360216,2.804,3507.9,3507.1,7.3]
["bitfinex","ETHUSD",1718899360653,0.47279608,3508.4,3507.1,7.3]
["bitfinex","ETHUSD",1718899360654,6.27679608,3508.4,3507.1,7.3]
["bitfinex","ETHUSD",1718899360873,5.804,3508.4,3507.1,7.3]
["bitfinex","ETHUSD",1718899361336,3.0,3508.4,3507.1,7.3]
["bitfinex","ETHUSD",1718899361537,2.4041,3509.5,3507.1,7.3]
["bitfinex","ETHUSD",1718899361538,2.804,3508.8,3507.1,7.3]
["bitfinex","ETHUSD",1718899361746,3.2804,3508.7,3507.1,7.3]
["bitfinex","ETHUSD",1718899362261,3.2804,3508.7,3507.2,0.05701743]
["bitfinex","ETHUSD",1718899362480,3.2804,3508.7,3507.1,7.3]
["bitfinex","ETHUSD",1718899362481,3.2804,3508.7,3507.3,0.05701193]
["bitfinex","ETHUSD",1718899362963,3.2804,3508.7,3507.1,7.3]
["bitfinex","ETHUSD",1718899364753,2.804,3508.3,3507.1,7.3]
["bitfinex","ETHUSD",1718899365074,3.8304,3508.2,3507.1,7.3]
["bitfinex","ETHUSD",1718899365369,2.804,3507.8,3507.1,7.3]
["bitfinex","ETHUSD",1718899365723,3.0,3507.7,3506.8,12.28]
["bitfinex","ETHUSD",1718899366033,3.0,3507.7,3506.7,7.3]
["bitfinex","ETHUSD",1718899366387,0.54739608,3507.6,3506.7,7.3]
["bitfinex","ETHUSD",1718899366927,0.54739608,3507.6,3505.5,7.3]
["bitfinex","ETHUSD",1718899366928,2.3863,3507.5,3505.5,7.3]
["bitfinex","ETHUSD",1718899367182,2.804,3507.3,3505.4,2.5745321]
["bitfinex","ETHUSD",1718899367339,5.9363,3507.5,3505.4,2.5745321]
["bitfinex","ETHUSD",1718899367340,2.804,3506.8,3505.4,2.5745321]
["bitfinex","ETHUSD",1718899367657,2.804,3506.8,3505.4,0.1203321]
["bitfinex","ETHUSD",1718899367658,2.4987,3506.6,3505.4,0.1203321]
["bitfinex","ETHUSD",1718899367836,2.804,3505.5,3505.4,0.1203321]
["bitfinex","ETHUSD",1718899368040,5.804,3505.5,3505.4,0.0703321]
["bitfinex","ETHUSD",1718899368226,0.75757357,3506.5,3505.4,0.0703321]
["bitfinex","ETHUSD",1718899368227,2.804,3506.0,3505.4,0.0703321]
["bitfinex","ETHUSD",1718899368486,3.0,3505.9,3505.4,0.0703321]
["bitfinex","ETHUSD",1718899368644,5.804,3506.5,3505.4,0.0703321]
["bitfinex","ETHUSD",1718899369268,2.4987,3507.2,3505.4,0.0703321]
["bitfinex","ETHUSD",1718899369981,2.804,3507.1,3505.4,0.0703321]
["bitfinex","ETHUSD",1718899370141,3.354,3507.1,3505.4,0.0703321]
["bitfinex","ETHUSD",1718899370794,2.804,3507.1,3505.4,0.0703321]
["bitfinex","ETHUSD",1718899371163,2.4987,3507.2,3505.4,0.0703321]
["bitfinex","ETHUSD",1718899371371,2.804,3506.1,3504.8,0.005]
["bitfinex","ETHUSD",1718899371574,0.55,3506.0,3504.8,0.005]
["bitfinex","ETHUSD",1718899371793,3.55,3506.0,3504.8,0.005]
["bitfinex","ETHUSD",1718899371952,0.55,3506.0,3504.8,0.005]
["bitfinex","ETHUSD",1718899372153,0.3354,3505.9,3504.8,0.005]
["bitfinex","ETHUSD",1718899372956,0.1854,3505.9,3504.8,0.005]
["bitfinex","ETHUSD",1718899373181,2.4479,3505.9,3504.8,1e-05]
["bitfinex","ETHUSD",1718899373346,2.804,3505.7,3504.8,1e-05]
["bitfinex","ETHUSD",1718899373547,3.0,3506.1,3504.8,1e-05]
["bitfinex","ETHUSD",1718899373807,3.0,3506.1,3503.5,2.2795]
["bitfinex","ETHUSD",1718899373808,2.804,3506.4,3503.5,1.17951]
["bitfinex","ETHUSD",1718899374097,2.804,3506.4,3504.3,2.85358]
["bitfinex","ETHUSD",1718899374250,2.804,3506.4,3504.6,3.004]
["bitfinex","ETHUSD",1718899374446,2.804,3506.4,3504.4,0.285358]
["bitfinex","ETHUSD",1718899374644,2.804,3506.4,3503.9,2.85396]
["bitfinex","ETHUSD",1718899374891,2.804,3506.4,3504.1,2.85372]
["bitfinex","ETHUSD",1718899375109,2.804,3506.4,3504.4,2.85355]
["bitfinex","ETHUSD",1718899375260,2.804,3506.4,3504.5,6.40746]
["bitfinex","ETHUSD",1718899375467,0.2804,3506.3,3504.6,0.926107]
["bitfinex","ETHUSD",1718899375781,0.2804,3506.3,3504.5,3.554]
["bitfinex","ETHUSD",1718899375782,0.2804,3506.3,3504.5,0.55]
["bitfinex","ETHUSD",1718899376016,2.4815,3506.2,3503.1,2.85459]
["bitfinex","ETHUSD",1718899376295,2.804,3505.9,3503.6,3.004]
["bitfinex","ETHUSD",1718899376603,2.804,3505.4,3503.2,5.85449]
["bitfinex","ETHUSD",1718899376765,2.804,3505.4,3503.6,7.3]
["bitfinex","ETHUSD",1718899376978,3.0844,3505.4,3503.7,0.73]
["bitfinex","ETHUSD",1718899377482,2.804,3504.9,3503.6,7.3]
["bitfinex","ETHUSD",1718899379186,2.309,3505.3,3503.6,7.3]
["bitfinex","ETHUSD",1718899379405,0.2804,3505.4,3503.6,7.3]
["bitfinex","ETHUSD",1718899379580,2.804,3505.8,3503.7,1.958]
["bitfinex","ETHUSD",1718899379753,3.0,3505.7,3503.7,1.958]
["bitfinex","ETHUSD",1718899380373,2.804,3505.8,3504.0,2.85388]
["bitfinex","ETHUSD",1718899380660,2.3608,3505.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899380661,2.2926,3505.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899380984,2.804,3504.5,3502.9,1.11230844]
["bitfinex","ETHUSD",1718899381190,2.2926,3504.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899381372,2.804,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899381572,4.0056,3504.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899381573,2.2926,3504.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899381955,0.55,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899382157,3.55,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899382382,3.0,3504.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899382663,3.502,3504.2,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899382985,3.0,3504.1,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899384210,1.713,3503.9,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899384375,3.502,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899384763,3.0,3503.5,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899384959,0.49285608,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899385571,3.0,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1718899386203,3.9884,3503.5,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899386362,3.502,3503.0,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899386564,0.3502,3502.9,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899387400,2.2754,3503.5,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899387714,3.502,3504.6,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899387877,2.3113,3503.8,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899388219,2.404,3503.1,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899388706,4.117,3503.1,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899389082,3.502,3502.5,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899389393,4.117,3502.4,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899389593,5.404,3502.4,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899389803,0.37686608,3502.3,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899391160,0.55,3502.2,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899391590,0.37686608,3502.3,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899391870,7.292,3503.6,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899391871,3.0,3502.8,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899391983,2.4043,3503.1,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899392283,5.4043,3503.1,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899393271,2.3576,3503.8,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899393476,2.3576,3503.8,3502.0,2.85543]
["bitfinex","ETHUSD",1718899393671,2.3576,3503.8,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899393672,3.502,3504.2,3501.9,2.9759121]
["bitfinex","ETHUSD",1718899393872,3.502,3504.2,3502.0,0.52672121]
["bitfinex","ETHUSD",1718899393873,0.39942,3504.1,3502.0,0.52672121]
["bitfinex","ETHUSD",1718899394571,0.39942,3504.1,3502.0,3.38222121]
["bitfinex","ETHUSD",1718899394770,0.39942,3504.1,3502.0,0.52672121]
["bitfinex","ETHUSD",1718899394999,0.39942,3504.1,3501.9,0.1203321]
["bitfinex","ETHUSD",1718899395205,0.39942,3504.1,3500.9,0.29722009]
["bitfinex","ETHUSD",1718899395206,3.502,3502.7,3501.0,2.2825]
["bitfinex","ETHUSD",1718899395384,2.4834,3502.6,3500.4,2.2825]
["bitfinex","ETHUSD",1718899395600,2.8336,3502.6,3500.5,0.22825]
["bitfinex","ETHUSD",1718899395903,1.713,3502.5,3500.5,0.22825]
["bitfinex","ETHUSD",1718899396372,0.55,3502.4,3500.5,0.22825]
["bitfinex","ETHUSD",1718899396576,5.4834,3502.6,3500.6,0.251075]
["bitfinex","ETHUSD",1718899396774,2.2633,3503.3,3500.7,3.004]
["bitfinex","ETHUSD",1718899396980,2.2633,3503.3,3501.0,2.2902]
["bitfinex","ETHUSD",1718899397329,3.502,3503.4,3501.0,5.2942]
["bitfinex","ETHUSD",1718899397625,3.502,3503.4,3501.0,8.15051]
["bitfinex","ETHUSD",1718899397800,0.3502,3503.3,3501.1,4.16580875]
["bitfinex","ETHUSD",1718899397971,0.3502,3503.3,3501.1,7.02203875]
["bitfinex","ETHUSD",1718899398370,0.3502,3503.3,3501.1,4.16580875]
["bitfinex","ETHUSD",1718899398832,3.0,3503.8,3501.5,3.004]
["bitfinex","ETHUSD",1718899399112,3.0,3503.7,3501.5,3.004]
["bitfinex","ETHUSD",1718899399414,2.2633,3503.9,3501.5,3.004]
["bitfinex","ETHUSD",1718899399808,2.2633,3503.9,3501.2,3.004]
["bitfinex","ETHUSD",1718899400006,2.2633,3503.9,3501.1,4.01796875]
["bitfinex","ETHUSD",1718899400007,3.502,3503.4,3501.3,0.93121687]
["bitfinex","ETHUSD",1718899400322,3.502,3503.4,3501.0,2.2902]
["bitfinex","ETHUSD",1718899400323,3.502,3503.4,3501.4,7.48]
["bitfinex","ETHUSD",1718899400521,3.0,3503.3,3501.4,7.48]
["bitfinex","ETHUSD",1718899400729,2.2633,3503.9,3501.4,7.48]
["bitfinex","ETHUSD",1718899401023,0.77633,3503.8,3501.5,0.748]
["bitfinex","ETHUSD",1718899401324,3.502,3503.4,3501.5,0.748]
["bitfinex","ETHUSD",1718899401526,3.0,3503.3,3501.5,0.748]
["bitfinex","ETHUSD",1718899403202,0.22633,3503.8,3501.5,3.752]
["bitfinex","ETHUSD",1718899403523,0.248963,3503.7,3501.8,2.4222]
["bitfinex","ETHUSD",1718899404388,0.248963,3503.7,3502.0,2.85551]
["bitfinex","ETHUSD",1718899404582,2.2633,3503.9,3501.9,5.85951]
["bitfinex","ETHUSD",1718899404780,0.44775223,3503.3,3502.1,3.004]
["bitfinex","ETHUSD",1718899405025,0.44775223,3503.3,3502.2,0.3004]
["bitfinex","ETHUSD",1718899405334,0.44775223,3503.3,3501.8,2.4222]
["bitfinex","ETHUSD",1718899406623,0.44775223,3503.3,3501.6,1.408799]
["bitfinex","ETHUSD",1718899406857,3.44775223,3503.3,3501.6,1.408799]
["bitfinex","ETHUSD",1718899407427,3.44775223,3503.3,3501.4,7.48]
["bitfinex","ETHUSD",1718899407605,2.825,3502.6,3501.4,7.48]
["bitfinex","ETHUSD",1718899408000,5.482,3502.5,3501.4,7.48]
["bitfinex","ETHUSD",1718899408810,2.825,3502.1,3501.0,7.33]
["bitfinex","ETHUSD",1718899409011,0.2825,3502.0,3501.0,7.33]
["bitfinex","ETHUSD",1718899410719,3.2825,3502.0,3501.0,7.33]
["bitfinex","ETHUSD",1718899412107,2.2601,3501.9,3501.0,7.33]
["bitfinex","ETHUSD",1718899412311,2.2601,3501.9,3500.2,7.33]
["bitfinex","ETHUSD",1718899412507,2.2601,3501.9,3500.2,0.55199057]
["bitfinex","ETHUSD",1718899412508,2.825,3501.6,3500.2,0.55199057]
["bitfinex","ETHUSD",1718899412709,2.825,3502.3,3500.3,5.32749]
["bitfinex","ETHUSD",1718899412909,2.825,3502.3,3500.3,2.4706]
["bitfinex","ETHUSD",1718899413109,2.07754297,3502.2,3500.3,2.4706]
["bitfinex","ETHUSD",1718899413306,2.07754297,3502.2,3500.4,0.30275906]
["bitfinex","ETHUSD",1718899413307,0.4902543,3502.1,3500.4,0.30275906]
["bitfinex","ETHUSD",1718899413900,2.4189,3502.5,3500.6,5.86061]
["bitfinex","ETHUSD",1718899414155,0.44775223,3503.3,3501.1,5.3981]
["bitfinex","ETHUSD",1718899414366,4.15422221,3503.2,3501.3,10.334]
["bitfinex","ETHUSD",1718899414633,2.825,3503.2,3501.4,1.558418]
["bitfinex","ETHUSD",1718899414799,2.825,3503.2,3501.4,4.414408]
["bitfinex","ETHUSD",1718899417548,0.44775223,3503.3,3502.2,2.3318]
["bitfinex","ETHUSD",1718899417841,0.44775223,3503.3,3501.9,0.87434464]
["bitfinex","ETHUSD",1718899418059,4.15335583,3503.2,3501.6,2.3318]
["bitfinex","ETHUSD",1718899418204,4.15335583,3503.1,3501.6,2.3318]
["bitfinex","ETHUSD",1718899418400,4.15335583,3503.0,3501.6,2.3318]
["bitfinex","ETHUSD",1718899418605,4.15335583,3502.9,3501.5,1.1744408]
["bitfinex","ETHUSD",1718899418916,4.15404327,3502.8,3501.5,1.1744408]
["bitfinex","ETHUSD",1718899419105,4.15404327,3502.7,3501.5,1.1744408]
["bitfinex","ETHUSD",1718899419441,2.2693,3503.0,3501.0,2.3318]
["bitfinex","ETHUSD",1718899419442,4.15404327,3502.6,3501.0,2.3318]
["bitfinex","ETHUSD",1718899419624,0.22693,3502.9,3501.0,2.3318]
["bitfinex","ETHUSD",1718899419625,4.15404327,3502.5,3501.0,2.3318]
["bitfinex","ETHUSD",1718899419818,4.5694476,3502.4,3501.0,2.3318]
["bitfinex","ETHUSD",1718899420015,4.15404327,3502.3,3500.9,12.19]
["bitfinex","ETHUSD",1718899420337,4.15404327,3502.2,3500.9,12.19]
["bitfinex","ETHUSD",1718899420539,4.5694476,3502.1,3500.9,12.19]
["bitfinex","ETHUSD",1718899420737,0.22693,3502.9,3500.9,12.19]
["bitfinex","ETHUSD",1718899420738,4.15404327,3502.0,3500.9,12.19]
["bitfinex","ETHUSD",1718899421045,2.07732833,3501.9,3500.9,15.04639]
["bitfinex","ETHUSD",1718899421361,4.15473214,3501.8,3500.9,12.19]
["bitfinex","ETHUSD",1718899421510,4.15473214,3501.7,3500.9,15.04634]
["bitfinex","ETHUSD",1718899421705,3.22693,3502.9,3500.9,2.85634]
["bitfinex","ETHUSD",1718899421706,2.07732833,3501.6,3500.9,2.85634]
["bitfinex","ETHUSD",1718899421907,3.0,3502.7,3501.0,3.141954]
["bitfinex","ETHUSD",1718899422260,2.2693,3503.0,3500.6,7.33]
["bitfinex","ETHUSD",1718899422261,4.15475702,3502.6,3500.9,3.004]
["bitfinex","ETHUSD",1718899422547,4.15475702,3502.5,3501.8,2.85564]
["bitfinex","ETHUSD",1718899422844,0.44775223,3503.3,3502.2,2.85532]
["bitfinex","ETHUSD",1718899423052,4.15336171,3503.2,3501.9,3.004]
["bitfinex","ETHUSD",1718899423361,4.15336171,3503.1,3502.4,2.85518]
["bitfinex","ETHUSD",1718899423503,4.15336171,3503.0,3502.4,2.85518]
["bitfinex","ETHUSD",1718899423704,4.15336171,3502.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718899423907,4.15336171,3502.8,3502.4,3.726623]
["bitfinex","ETHUSD",1718899424206,0.44775223,3503.3,3502.6,3.004]
["bitfinex","ETHUSD",1718899424405,4.15290392,3503.2,3502.6,3.004]
["bitfinex","ETHUSD",1718899424640,2.07647834,3503.1,3502.7,2.85486]
["bitfinex","ETHUSD",1718899424865,0.24595,3504.1,3502.8,3.726203]
["bitfinex","ETHUSD",1718899425146,4.60034923,3504.0,3502.9,2.38577901]
["bitfinex","ETHUSD",1718899425311,4.15265826,3503.9,3502.9,2.38577901]
["bitfinex","ETHUSD",1718899425689,0.44769097,3504.0,3502.9,2.38577901]
["bitfinex","ETHUSD",1718899425690,4.15265826,3503.8,3502.9,2.38577901]
["bitfinex","ETHUSD",1718899425813,4.15265826,3503.7,3503.0,0.6111982]
["bitfinex","ETHUSD",1718899426138,4.15265826,3503.6,3503.1,0.0570808]
["bitfinex","ETHUSD",1718899426340,2.07634363,3503.5,3503.1,2.9116308]
["bitfinex","ETHUSD",1718899426507,2.07634363,3503.4,3503.2,0.2996979]
["bitfinex","ETHUSD",1718899426705,0.44769097,3504.0,3503.3,0.05708149]
["bitfinex","ETHUSD",1718899426904,4.15210655,3503.9,3503.3,3.29378525]
["bitfinex","ETHUSD",1718899427144,4.15210655,3503.8,3503.5,2.85425]
["bitfinex","ETHUSD",1718899427329,6.49062407,3503.7,3501.8,12.19]
["bitfinex","ETHUSD",1718899427511,4.15192407,3503.6,3501.8,12.19]
["bitfinex","ETHUSD",1718899427835,4.15268106,3503.5,3501.8,12.19]
["bitfinex","ETHUSD",1718899428122,4.15269071,3503.4,3502.1,7.37]
["bitfinex","ETHUSD",1718899428357,4.15269071,3503.3,3502.1,7.37]
["bitfinex","ETHUSD",1718899428552,4.15269071,3503.2,3502.2,1.01464281]
["bitfinex","ETHUSD",1718899428844,4.15269071,3503.1,3502.2,1.01464281]
["bitfinex","ETHUSD",1718899429044,4.15269071,3503.0,3502.2,1.01464281]
["bitfinex","ETHUSD",1718899429215,4.15269071,3502.9,3502.3,0.67255628]
["bitfinex","ETHUSD",1718899429550,2.07648337,3502.8,3502.3,0.67255628]
["bitfinex","ETHUSD",1718899429715,4.15307359,3502.7,3501.6,3.0]
["bitfinex","ETHUSD",1718899430071,4.15331201,3502.6,3501.3,7.37]
["bitfinex","ETHUSD",1718899430208,4.15331201,3502.5,3501.4,0.522661]
["bitfinex","ETHUSD",1718899430409,4.15331201,3502.4,3501.0,7.37]
["bitfinex","ETHUSD",1718899430647,4.56864321,3502.3,3501.1,0.737]
["bitfinex","ETHUSD",1718899430869,2.07674729,3502.2,3501.1,0.737]
["bitfinex","ETHUSD",1718899431017,4.1539235,3502.1,3501.1,0.737]
["bitfinex","ETHUSD",1718899431211,2.07674729,3502.0,3501.1,0.737]
["bitfinex","ETHUSD",1718899431726,2.3387,3502.8,3501.2,0.8107]
["bitfinex","ETHUSD",1718899431727,4.15398697,3501.9,3501.2,0.8107]
["bitfinex","ETHUSD",1718899431914,2.3387,3502.8,3501.2,0.8107]
["bitfinex","ETHUSD",1718899432110,4.15414509,3502.7,3501.2,0.8107]
["bitfinex","ETHUSD",1718899432309,2.0770516,3502.6,3501.2,0.8107]
["bitfinex","ETHUSD",1718899432610,2.0770516,3502.6,3501.0,7.37]
["bitfinex","ETHUSD",1718899432611,4.15427143,3502.5,3501.3,0.81807]
["bitfinex","ETHUSD",1718899432818,4.15427143,3502.4,3501.3,0.81807]
["bitfinex","ETHUSD",1718899433010,4.15427143,3502.3,3501.3,0.81807]
["bitfinex","ETHUSD",1718899433265,0.43881414,3502.4,3501.3,0.81807]
["bitfinex","ETHUSD",1718899433266,4.15427143,3502.2,3501.3,0.81807]
["bitfinex","ETHUSD",1718899433417,2.3387,3502.8,3501.3,0.81807]
["bitfinex","ETHUSD",1718899433418,4.15427143,3502.1,3501.3,0.81807]
["bitfinex","ETHUSD",1718899433736,4.15427143,3502.0,3501.3,0.81807]
["bitfinex","ETHUSD",1718899433941,4.15432589,3501.9,3501.0,7.37]
["bitfinex","ETHUSD",1718899434113,2.3387,3502.8,3501.0,7.37]
["bitfinex","ETHUSD",1718899434309,2.07703067,3502.7,3501.0,7.37]
["bitfinex","ETHUSD",1718899434612,4.15414774,3502.7,3501.0,7.37]
["bitfinex","ETHUSD",1718899434821,4.80343251,3502.6,3501.1,1.323048]
["bitfinex","ETHUSD",1718899435151,4.15414774,3502.5,3501.1,1.323048]
["bitfinex","ETHUSD",1718899435450,2.07703067,3502.4,3501.5,3.004]
["bitfinex","ETHUSD",1718899435700,2.2817,3503.5,3501.7,2.85574]
["bitfinex","ETHUSD",1718899435947,4.15320342,3503.4,3502.0,2.8555]
["bitfinex","ETHUSD",1718899436170,4.15320342,3503.3,3502.1,1.410437]
["bitfinex","ETHUSD",1718899436341,4.15320342,3503.2,3502.1,1.410437]
["bitfinex","ETHUSD",1718899436516,4.15320342,3503.1,3502.1,1.410437]
["bitfinex","ETHUSD",1718899436844,0.57837,3504.0,3502.1,1.410437]
["bitfinex","ETHUSD",1718899437044,4.15280876,3503.9,3502.1,1.410437]
["bitfinex","ETHUSD",1718899437343,2.45621216,3503.8,3502.1,1.410437]
["bitfinex","ETHUSD",1718899437531,4.1527668,3503.7,3501.8,3.0]
["bitfinex","ETHUSD",1718899437710,2.52964537,3503.6,3501.9,1.037]
["bitfinex","ETHUSD",1718899437910,4.1527668,3503.5,3501.9,1.037]
["bitfinex","ETHUSD",1718899438140,4.1527668,3503.4,3501.9,1.037]
["bitfinex","ETHUSD",1718899438307,4.1527668,3503.3,3501.9,1.037]
["bitfinex","ETHUSD",1718899438510,4.1527668,3503.2,3502.0,1.426274]
["bitfinex","ETHUSD",1718899438714,4.1527668,3503.1,3502.0,3.840874]
["bitfinex","ETHUSD",1718899438948,4.1527668,3503.0,3502.1,3.9287734]
["bitfinex","ETHUSD",1718899439144,2.2817,3504.1,3502.1,1.0733534]
["bitfinex","ETHUSD",1718899439310,4.38115108,3504.0,3502.2,0.88067174]
["bitfinex","ETHUSD",1718899439645,4.15298108,3503.9,3502.2,0.88067174]
["bitfinex","ETHUSD",1718899439948,2.3112,3503.5,3502.2,7.37]
["bitfinex","ETHUSD",1718899440115,4.15298108,3503.4,3502.2,7.37]
["bitfinex","ETHUSD",1718899440316,2.07646765,3503.3,3502.2,7.37]
["bitfinex","ETHUSD",1718899440511,4.1534645,3503.2,3502.2,7.37]
["bitfinex","ETHUSD",1718899440744,0.51342,3503.4,3502.2,7.37]
["bitfinex","ETHUSD",1718899440745,4.1534645,3503.1,3502.2,7.37]
["bitfinex","ETHUSD",1718899440949,4.1534645,3503.0,3502.2,7.37]
["bitfinex","ETHUSD",1718899441265,4.56881095,3502.9,3502.2,7.37]
["bitfinex","ETHUSD",1718899441451,4.1534645,3502.8,3502.2,7.37]
["bitfinex","ETHUSD",1718899441628,4.1534645,3502.7,3502.2,7.37]
["bitfinex","ETHUSD",1718899441828,4.1534645,3502.6,3501.4,7.37]
["bitfinex","ETHUSD",1718899442024,4.1534645,3502.5,3501.4,7.37]
["bitfinex","ETHUSD",1718899442225,4.1534645,3502.4,3501.4,7.37]
["bitfinex","ETHUSD",1718899442425,4.1534645,3502.3,3501.5,2.77642813]
["bitfinex","ETHUSD",1718899442648,4.1534645,3502.2,3501.4,7.37]
["bitfinex","ETHUSD",1718899442837,0.2823,3503.0,3501.4,7.37]
["bitfinex","ETHUSD",1718899442838,4.1534645,3502.1,3501.4,7.37]
["bitfinex","ETHUSD",1718899443042,4.15368189,3502.0,3501.4,7.37]
["bitfinex","ETHUSD",1718899443245,4.15368189,3501.9,3501.4,7.37]
["bitfinex","ETHUSD",1718899443447,2.07646765,3501.8,3501.4,7.37]
["bitfinex","ETHUSD",1718899443632,2.07646765,3501.7,3501.2,19.84]
["bitfinex","ETHUSD",1718899443840,2.823,3502.6,3501.2,19.84]
["bitfinex","ETHUSD",1718899444036,4.1545477,3502.5,3501.3,1.984]
["bitfinex","ETHUSD",1718899444267,4.1545477,3502.4,3500.6,10.22664]
["bitfinex","ETHUSD",1718899444478,4.1545477,3502.3,3500.7,3.0]
["bitfinex","ETHUSD",1718899444662,2.823,3502.6,3500.8,5.27108]
["bitfinex","ETHUSD",1718899444663,4.1545477,3502.2,3500.8,5.27108]
["bitfinex","ETHUSD",1718899444834,4.1545477,3502.1,3500.9,1.849762]
["bitfinex","ETHUSD",1718899445035,4.1545477,3502.0,3500.9,1.849762]
["bitfinex","ETHUSD",1718899445235,4.1545477,3501.9,3500.9,1.849762]
["bitfinex","ETHUSD",1718899445431,4.1545477,3501.8,3501.0,1.0120912]
["bitfinex","ETHUSD",1718899445631,0.31053,3502.5,3501.0,3.8684012]
["bitfinex","ETHUSD",1718899445836,4.15442336,3502.4,3501.0,1.0120912]
["bitfinex","ETHUSD",1718899446064,4.15442336,3502.3,3501.0,3.8684012]
["bitfinex","ETHUSD",1718899446266,2.823,3503.1,3501.0,1.0120912]
["bitfinex","ETHUSD",1718899446267,4.15442336,3502.2,3501.0,1.0120912]
["bitfinex","ETHUSD",1718899446574,2.3112,3503.5,3501.8,2.8556]
["bitfinex","ETHUSD",1718899446742,4.15343802,3503.4,3501.7,10.22574]
["bitfinex","ETHUSD",1718899447067,2.54232,3503.5,3501.7,7.37]
["bitfinex","ETHUSD",1718899447068,2.823,3503.2,3501.7,7.37]
["bitfinex","ETHUSD",1718899447275,4.15343802,3503.1,3501.7,7.37]
["bitfinex","ETHUSD",1718899447449,4.15343802,3503.0,3501.8,2.85566]
["bitfinex","ETHUSD",1718899447645,4.15343802,3502.9,3501.7,10.22575]
["bitfinex","ETHUSD",1718899447862,4.15343802,3502.8,3501.8,1.022575]
["bitfinex","ETHUSD",1718899448069,4.15335335,3502.7,3501.8,1.022575]
["bitfinex","ETHUSD",1718899448275,4.15335335,3502.6,3501.8,1.022575]
["bitfinex","ETHUSD",1718899448472,2.07669509,3502.5,3501.9,0.3878305]
["bitfinex","ETHUSD",1718899448679,2.3112,3503.5,3502.1,2.85542]
["bitfinex","ETHUSD",1718899448987,4.15315258,3503.4,3502.0,2.85544]
["bitfinex","ETHUSD",1718899449187,4.15315258,3503.3,3502.1,1.44913555]
["bitfinex","ETHUSD",1718899449416,2.823,3504.0,3502.1,1.44913555]
["bitfinex","ETHUSD",1718899449417,4.15315258,3503.2,3502.1,1.44913555]
["bitfinex","ETHUSD",1718899449556,2.4709,3504.3,3502.5,2.85509]
["bitfinex","ETHUSD",1718899449753,4.15237397,3504.2,3502.5,2.85509]
["bitfinex","ETHUSD",1718899450001,4.15237397,3504.1,3502.5,2.85509]
["bitfinex","ETHUSD",1718899450169,2.4709,3504.3,3502.4,7.37]
["bitfinex","ETHUSD",1718899450170,4.15237397,3504.0,3502.8,2.85484]
["bitfinex","ETHUSD",1718899450489,4.15237397,3503.9,3502.9,0.570985]
["bitfinex","ETHUSD",1718899450691,0.44763266,3504.6,3503.4,2.8543]
["bitfinex","ETHUSD",1718899450893,4.151335,3504.5,3503.4,2.8543]
["bitfinex","ETHUSD",1718899451191,4.15136315,3504.4,3503.5,0.871283]
["bitfinex","ETHUSD",1718899451350,0.44763266,3504.6,3503.4,3.0]
["bitfinex","ETHUSD",1718899451553,4.15129,3504.5,3503.1,7.37]
["bitfinex","ETHUSD",1718899451779,4.15135956,3504.4,3503.2,1.568892]
["bitfinex","ETHUSD",1718899452024,4.15135956,3504.3,3503.1,7.37]
["bitfinex","ETHUSD",1718899452198,7.63658552,3504.2,3502.5,3.0]
["bitfinex","ETHUSD",1718899452498,7.63658552,3504.2,3502.4,2.4643]
["bitfinex","ETHUSD",1718899452499,4.15178119,3504.1,3502.4,2.4643]
["bitfinex","ETHUSD",1718899452653,4.15178119,3504.0,3502.2,0.18369661]
["bitfinex","ETHUSD",1718899452856,4.15178119,3503.9,3502.3,2.85526]
["bitfinex","ETHUSD",1718899453051,4.15178119,3503.8,3502.3,2.85525]
["bitfinex","ETHUSD",1718899453400,2.823,3504.2,3502.2,0.18369661]
["bitfinex","ETHUSD",1718899453401,4.15178119,3503.7,3502.4,0.58943166]
["bitfinex","ETHUSD",1718899453717,4.15178119,3503.6,3502.2,3.03903661]
["bitfinex","ETHUSD",1718899453913,4.15178119,3503.5,3502.3,1.18985366]
["bitfinex","ETHUSD",1718899454059,2.07553484,3503.4,3502.4,2.85516]
["bitfinex","ETHUSD",1718899454259,0.335239,3504.0,3502.3,4.04511366]
["bitfinex","ETHUSD",1718899454473,4.15268965,3503.9,3502.5,3.004]
["bitfinex","ETHUSD",1718899454794,4.15268965,3503.8,3502.8,2.85485]
["bitfinex","ETHUSD",1718899454997,2.4709,3504.4,3502.9,3.440655]
["bitfinex","ETHUSD",1718899455296,2.2691,3505.1,3503.0,3.0]
["bitfinex","ETHUSD",1718899455468,4.15163966,3505.0,3503.0,3.0]
["bitfinex","ETHUSD",1718899455668,2.3015,3504.6,3502.9,0.585885]
["bitfinex","ETHUSD",1718899455867,4.15163966,3504.5,3502.4,4.00881303]
["bitfinex","ETHUSD",1718899456068,2.07580777,3504.4,3502.4,3.86399303]
["bitfinex","ETHUSD",1718899456270,0.64531397,3504.3,3502.5,4.2334693]
["bitfinex","ETHUSD",1718899456477,4.15163966,3504.2,3502.6,0.05703263]
["bitfinex","ETHUSD",1718899456675,4.15163966,3504.1,3502.6,3.004]
["bitfinex","ETHUSD",1718899457002,4.15163966,3504.0,3502.7,3.004]
["bitfinex","ETHUSD",1718899457174,2.3015,3504.6,3502.8,3.86408093]
["bitfinex","ETHUSD",1718899457373,4.15181471,3504.5,3503.0,2.85468]
["bitfinex","ETHUSD",1718899457592,4.15181471,3504.4,3502.8,1.00924093]
["bitfinex","ETHUSD",1718899457805,4.15181471,3504.3,3502.9,3.54158809]
["bitfinex","ETHUSD",1718899457968,4.15181471,3504.2,3502.9,2.85477]
["bitfinex","ETHUSD",1718899458164,2.81395,3504.6,3502.9,2.85477]
["bitfinex","ETHUSD",1718899458165,2.07589482,3504.1,3502.9,2.85477]
["bitfinex","ETHUSD",1718899458371,2.81395,3504.6,3502.8,1.00924093]
["bitfinex","ETHUSD",1718899458372,2.07596997,3504.5,3503.1,2.85453]
["bitfinex","ETHUSD",1718899458694,4.15187368,3504.4,3503.3,2.85442]
["bitfinex","ETHUSD",1718899458867,2.3121,3505.2,3503.4,9.060442]
["bitfinex","ETHUSD",1718899459064,2.07550439,3505.1,3504.1,2.85378]
["bitfinex","ETHUSD",1718899459300,0.44763311,3505.4,3503.7,5.85812]
["bitfinex","ETHUSD",1718899459507,4.15075052,3505.3,3503.8,5.85404]
["bitfinex","ETHUSD",1718899459661,4.15075052,3505.2,3503.9,1.171224]
["bitfinex","ETHUSD",1718899459862,4.15075052,3505.1,3503.9,1.171224]
["bitfinex","ETHUSD",1718899460095,2.07533709,3505.0,3504.0,1.0029264]
["bitfinex","ETHUSD",1718899460318,0.44763311,3505.4,3504.0,1.0029264]
["bitfinex","ETHUSD",1718899460468,2.07525741,3505.3,3504.0,4.0069264]
["bitfinex","ETHUSD",1718899460665,0.44763311,3505.4,3504.0,4.0069264]
["bitfinex","ETHUSD",1718899460971,4.15043439,3505.3,3504.1,3.55446264]
["bitfinex","ETHUSD",1718899461184,0.44763311,3505.4,3504.1,3.55448264]
["bitfinex","ETHUSD",1718899461487,0.44763311,3505.4,3504.1,0.70069264]
["bitfinex","ETHUSD",1718899462080,4.15055137,3505.3,3504.1,0.70069264]
["bitfinex","ETHUSD",1718899462269,0.44763311,3505.4,3503.9,3.0]
["bitfinex","ETHUSD",1718899462474,4.15084967,3505.3,3503.9,5.85396]
["bitfinex","ETHUSD",1718899462807,0.44763311,3505.4,3503.9,3.0]
["bitfinex","ETHUSD",1718899462958,0.44763311,3505.4,3504.0,6.15785]
["bitfinex","ETHUSD",1718899462959,4.15081097,3505.3,3504.0,6.15785]
["bitfinex","ETHUSD",1718899463165,0.44763311,3505.4,3504.0,6.15785]
["bitfinex","ETHUSD",1718899463976,4.15082329,3505.3,3504.0,0.3]
["bitfinex","ETHUSD",1718899464184,2.53525097,3505.2,3504.0,0.3]
["bitfinex","ETHUSD",1718899464366,0.44763311,3505.4,3504.0,0.3]
["bitfinex","ETHUSD",1718899464571,4.15110277,3505.3,3504.0,0.3]
["bitfinex","ETHUSD",1718899464864,6.97410277,3505.2,3503.6,3.0]
["bitfinex","ETHUSD",1718899465065,4.15110277,3505.1,3503.4,13.280802]
["bitfinex","ETHUSD",1718899465370,2.07565562,3505.0,3503.5,2.77642813]
["bitfinex","ETHUSD",1718899465689,2.823,3505.2,3503.5,5.63070813]
["bitfinex","ETHUSD",1718899465889,0.44763311,3505.4,3503.6,3.004]
["bitfinex","ETHUSD",1718899466088,0.44763311,3505.4,3503.8,5.85803]
["bitfinex","ETHUSD",1718899466089,2.07537991,3505.3,3503.8,5.85803]
["bitfinex","ETHUSD",1718899466296,2.07533325,3505.2,3503.8,5.85803]
["bitfinex","ETHUSD",1718899466601,0.44763311,3505.4,3503.8,3.004]
["bitfinex","ETHUSD",1718899466802,4.15083206,3505.3,3503.9,0.4910121]
["bitfinex","ETHUSD",1718899467162,2.2553,3505.0,3503.4,7.37]
["bitfinex","ETHUSD",1718899467331,0.50783,3504.9,3503.4,7.37]
["bitfinex","ETHUSD",1718899467484,2.823,3504.6,3503.4,7.37]
["bitfinex","ETHUSD",1718899467682,4.15116537,3504.5,3503.4,7.37]
["bitfinex","ETHUSD",1718899468026,0.50783,3504.9,3503.4,7.37]
["bitfinex","ETHUSD",1718899468027,2.823,3504.1,3503.4,7.37]
["bitfinex","ETHUSD",1718899468317,2.823,3503.6,3502.8,7.37]
["bitfinex","ETHUSD",1718899468530,6.43186537,3503.5,3502.8,7.37]
["bitfinex","ETHUSD",1718899468672,4.15116537,3503.4,3502.8,7.37]
["bitfinex","ETHUSD",1718899468868,2.823,3503.1,3502.2,19.84]
["bitfinex","ETHUSD",1718899469105,4.15116537,3503.0,3501.9,7.37]
["bitfinex","ETHUSD",1718899469317,4.15116537,3502.9,3501.9,7.37]
["bitfinex","ETHUSD",1718899469613,2.2807,3503.5,3501.9,7.37]
["bitfinex","ETHUSD",1718899469614,4.15116537,3502.8,3501.9,7.37]
["bitfinex","ETHUSD",1718899469818,2.07539102,3502.7,3501.9,7.37]
["bitfinex","ETHUSD",1718899470109,1.713,3503.3,3501.9,7.37]
["bitfinex","ETHUSD",1718899470110,4.15252431,3502.6,3501.9,7.37]
["bitfinex","ETHUSD",1718899470329,2.07714001,3502.5,3501.9,7.37]
["bitfinex","ETHUSD",1718899470538,4.15424339,3502.5,3501.9,7.37]
["bitfinex","ETHUSD",1718899470823,6.48714339,3502.4,3501.9,7.37]
["bitfinex","ETHUSD",1718899471125,4.15424339,3502.3,3501.1,7.37]
["bitfinex","ETHUSD",1718899471429,4.15424339,3502.2,3501.1,7.37]
["bitfinex","ETHUSD",1718899471586,2.3329,3502.4,3501.1,7.37]
["bitfinex","ETHUSD",1718899471587,4.15424339,3502.1,3501.1,7.37]
["bitfinex","ETHUSD",1718899471790,4.15424339,3502.0,3501.1,7.37]
["bitfinex","ETHUSD",1718899471993,4.56966773,3501.9,3501.1,7.37]
["bitfinex","ETHUSD",1718899472327,0.23329,3502.3,3501.1,7.37]
["bitfinex","ETHUSD",1718899472490,4.15516744,3502.2,3501.1,7.37]
["bitfinex","ETHUSD",1718899472686,4.15510069,3502.1,3501.1,7.37]
["bitfinex","ETHUSD",1718899472898,2.51635954,3502.0,3501.1,7.37]
["bitfinex","ETHUSD",1718899473207,2.51635954,3502.0,3500.2,1.144234]
["bitfinex","ETHUSD",1718899473208,2.4875,3501.8,3500.2,8.514234]
["bitfinex","ETHUSD",1718899473569,2.07752047,3501.7,3500.2,7.37]
["bitfinex","ETHUSD",1718899473773,2.32627047,3501.7,3500.3,2.77642813]
["bitfinex","ETHUSD",1718899473972,2.07752047,3501.6,3500.2,7.37]
["bitfinex","ETHUSD",1718899474417,1.713,3501.5,3500.2,7.37]
["bitfinex","ETHUSD",1718899474617,2.62752047,3501.4,3500.2,7.37]
["bitfinex","ETHUSD",1718899474915,2.07793701,3501.3,3500.2,7.37]
["bitfinex","ETHUSD",1718899475115,0.47615608,3501.2,3500.2,7.37]
["bitfinex","ETHUSD",1718899475286,2.07815807,3501.1,3500.2,7.37]
["bitfinex","ETHUSD",1718899475488,5.4208,3501.1,3500.2,7.37]
["bitfinex","ETHUSD",1718899475689,5.4208,3501.1,3500.1,0.005]
["bitfinex","ETHUSD",1718899475690,3.79118937,3501.0,3500.1,0.005]
["bitfinex","ETHUSD",1718899475872,2.56022937,3500.9,3500.1,0.005]
["bitfinex","ETHUSD",1718899476072,2.07818937,3500.8,3500.1,0.005]
["bitfinex","ETHUSD",1718899476631,5.8002,3500.7,3500.1,0.005]
["bitfinex","ETHUSD",1718899476775,2.07818937,3500.6,3500.1,0.005]
["bitfinex","ETHUSD",1718899476975,0.47615608,3500.5,3500.1,0.005]
["bitfinex","ETHUSD",1718899477175,3.47615608,3500.5,3500.1,0.005]
["bitfinex","ETHUSD",1718899477424,4.0102,3500.4,3500.0,29.4331]
["bitfinex","ETHUSD",1718899477600,1.713,3500.2,3500.0,24.793]
["bitfinex","ETHUSD",1718899477784,2.56091871,3500.1,3500.0,24.793]
["bitfinex","ETHUSD",1718899477975,5.56091871,3500.1,3500.0,24.793]
["bitfinex","ETHUSD",1718899478432,7.27391871,3500.1,3500.0,24.793]
["bitfinex","ETHUSD",1718899478618,7.27391871,3500.1,3500.0,22.298]
["bitfinex","ETHUSD",1718899478833,12.14171471,3500.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899478993,12.43736084,3500.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899479203,13.18736083,3500.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899479708,13.76351564,3500.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899480044,14.51351564,3500.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899480187,7.66367965,3500.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899480392,8.79215481,3500.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899480690,6.52915481,3500.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899481548,0.02615481,3500.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899481890,5.24215481,3500.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899482090,1.713,3501.3,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899482328,0.29562684,3500.8,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899482536,3.503,3501.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899483535,5.216,3501.1,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899485027,1.713,3500.9,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899485244,1.713,3500.7,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899485632,3.503,3500.4,3500.0,0.15172532]
["bitfinex","ETHUSD",1718899485974,3.503,3500.4,3499.5,0.005]
["bitfinex","ETHUSD",1718899485975,1.713,3500.0,3499.5,0.005]
["bitfinex","ETHUSD",1718899486322,6.55,3500.3,3499.5,0.005]
["bitfinex","ETHUSD",1718899486507,3.0,3500.3,3499.5,0.005]
["bitfinex","ETHUSD",1718899487146,0.55,3500.2,3499.5,0.005]
["bitfinex","ETHUSD",1718899487303,3.503,3499.7,3499.5,0.005]
["bitfinex","ETHUSD",1718899487506,3.0,3499.6,3499.5,0.005]
["bitfinex","ETHUSD",1718899488901,3.121265,3499.6,3499.5,0.005]
["bitfinex","ETHUSD",1718899489759,0.121265,3499.6,3499.5,0.005]
["bitfinex","ETHUSD",1718899490313,0.671265,3499.6,3499.5,0.005]
["bitfinex","ETHUSD",1718899490554,2.384265,3499.6,3499.5,0.005]
["bitfinex","ETHUSD",1718899491014,3.42988647,3499.6,3499.5,0.005]
["bitfinex","ETHUSD",1718899491213,31.95392746,3499.6,3499.5,0.005]
["bitfinex","ETHUSD",1718899491939,0.75,3499.1,3497.9,4.99363245]
["bitfinex","ETHUSD",1718899492275,0.75,3499.1,3495.5,2.86078]
["bitfinex","ETHUSD",1718899492276,0.1203321,3498.3,3494.8,0.1203321]
["bitfinex","ETHUSD",1718899492417,1.713,3497.3,3494.8,0.1203321]
["bitfinex","ETHUSD",1718899492610,1.713,3497.3,3494.9,4.78833018]
["bitfinex","ETHUSD",1718899492809,4.713,3497.3,3494.9,4.78833018]
["bitfinex","ETHUSD",1718899493046,3.503,3496.7,3494.9,4.78833018]
["bitfinex","ETHUSD",1718899493260,1.713,3496.5,3494.9,4.73833018]
["bitfinex","ETHUSD",1718899493426,3.0,3496.6,3494.9,4.73833018]
["bitfinex","ETHUSD",1718899493427,3.503,3495.9,3494.9,4.73833018]
["bitfinex","ETHUSD",1718899493615,5.216,3495.9,3494.9,4.73833018]
["bitfinex","ETHUSD",1718899493811,3.503,3495.2,3494.9,4.73833018]
["bitfinex","ETHUSD",1718899494072,3.503,3495.2,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899494073,3.0,3494.9,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899494217,3.503,3494.6,3492.1,2.86683917]
["bitfinex","ETHUSD",1718899494415,0.44551018,3494.8,3492.4,2.86334]
["bitfinex","ETHUSD",1718899494637,3.503,3495.3,3492.8,3.014]
["bitfinex","ETHUSD",1718899494872,3.503,3495.3,3492.5,0.616294]
["bitfinex","ETHUSD",1718899494873,1.713,3494.5,3492.5,0.616294]
["bitfinex","ETHUSD",1718899495045,1.713,3494.5,3492.1,0.51823917]
["bitfinex","ETHUSD",1718899495046,3.503,3494.5,3492.1,0.51823917]
["bitfinex","ETHUSD",1718899495216,3.503,3494.6,3492.1,0.51823917]
["bitfinex","ETHUSD",1718899495422,3.0,3494.5,3492.2,0.81260752]
["bitfinex","ETHUSD",1718899496650,1.713,3494.4,3492.2,0.81260752]
["bitfinex","ETHUSD",1718899496958,3.503,3493.9,3492.2,0.81260752]
["bitfinex","ETHUSD",1718899497256,3.503,3493.9,3492.3,0.65794827]
["bitfinex","ETHUSD",1718899497474,3.503,3495.0,3492.7,2.86307]
["bitfinex","ETHUSD",1718899497631,4.293,3496.5,3493.1,5.87676]
["bitfinex","ETHUSD",1718899497632,3.503,3495.7,3493.1,5.87676]
["bitfinex","ETHUSD",1718899497822,3.503,3496.4,3493.8,3.014]
["bitfinex","ETHUSD",1718899498021,3.503,3496.4,3493.5,2.265]
["bitfinex","ETHUSD",1718899498022,3.014,3496.3,3493.9,0.3014]
["bitfinex","ETHUSD",1718899498219,3.014,3495.6,3493.5,2.265]
["bitfinex","ETHUSD",1718899498454,3.503,3495.7,3493.5,8.14141]
["bitfinex","ETHUSD",1718899498647,3.503,3495.7,3493.6,0.2265]
["bitfinex","ETHUSD",1718899499022,3.503,3495.7,3493.6,3.08885]
["bitfinex","ETHUSD",1718899499236,3.503,3496.4,3493.7,2.86224]
["bitfinex","ETHUSD",1718899499575,6.517,3496.4,3493.9,3.014]
["bitfinex","ETHUSD",1718899499863,3.503,3496.4,3494.2,2.86187]
["bitfinex","ETHUSD",1718899500158,3.503,3496.4,3493.8,3.947514]
["bitfinex","ETHUSD",1718899500359,3.503,3496.4,3493.9,0.4174074]
["bitfinex","ETHUSD",1718899500520,6.517,3496.4,3493.8,4.099374]
["bitfinex","ETHUSD",1718899500720,3.503,3496.4,3493.8,4.099374]
["bitfinex","ETHUSD",1718899500925,1.34969617,3496.9,3493.8,1.085374]
["bitfinex","ETHUSD",1718899501236,1.34969617,3496.7,3493.9,2.86205]
["bitfinex","ETHUSD",1718899501447,3.014,3496.7,3494.0,1.26057613]
["bitfinex","ETHUSD",1718899501642,1.3505878,3496.6,3494.1,3.014]
["bitfinex","ETHUSD",1718899501837,1.3505878,3496.7,3494.2,3.564]
["bitfinex","ETHUSD",1718899502146,0.49547113,3497.0,3494.0,3.41203]
["bitfinex","ETHUSD",1718899502147,1.3505878,3496.6,3494.4,3.014]
["bitfinex","ETHUSD",1718899502331,0.49547113,3497.0,3494.6,3.014]
["bitfinex","ETHUSD",1718899502332,1.84605893,3497.0,3494.6,3.014]
["bitfinex","ETHUSD",1718899502530,1.3505878,3496.9,3494.7,0.55]
["bitfinex","ETHUSD",1718899502753,1.3505878,3496.7,3494.8,0.410794]
["bitfinex","ETHUSD",1718899502956,1.3505878,3496.8,3494.4,3.0]
["bitfinex","ETHUSD",1718899503271,3.014,3496.7,3494.4,0.61341494]
["bitfinex","ETHUSD",1718899503438,1.35089857,3496.5,3494.4,0.61341494]
["bitfinex","ETHUSD",1718899503638,1.35089857,3496.5,3494.3,2.4254]
["bitfinex","ETHUSD",1718899503963,1.35089857,3496.4,3494.3,2.4254]
["bitfinex","ETHUSD",1718899504339,0.49542401,3496.5,3494.3,2.4254]
["bitfinex","ETHUSD",1718899504536,3.0,3496.6,3494.4,1.130135]
["bitfinex","ETHUSD",1718899504537,1.35102033,3496.6,3494.4,1.130135]
["bitfinex","ETHUSD",1718899504747,1.35102033,3496.7,3494.5,3.014]
["bitfinex","ETHUSD",1718899504951,1.35102033,3496.9,3494.6,3.6569535]
["bitfinex","ETHUSD",1718899505268,1.35102033,3496.9,3494.6,6.6709535]
["bitfinex","ETHUSD",1718899505576,1.35102033,3496.9,3494.6,3.6569535]
["bitfinex","ETHUSD",1718899505784,0.49541366,3497.3,3494.6,3.6569535]
["bitfinex","ETHUSD",1718899505785,1.35102033,3496.8,3494.8,3.014]
["bitfinex","ETHUSD",1718899505929,1.35102033,3497.0,3495.0,5.3819]
["bitfinex","ETHUSD",1718899506134,0.49541366,3497.2,3495.2,3.014]
["bitfinex","ETHUSD",1718899506434,1.35102033,3497.5,3495.3,5.4245]
["bitfinex","ETHUSD",1718899506644,1.35102033,3497.4,3495.3,2.809719]
["bitfinex","ETHUSD",1718899506847,1.35102033,3497.1,3495.3,2.4245]
["bitfinex","ETHUSD",1718899507273,0.4953656,3497.3,3495.3,2.4245]
["bitfinex","ETHUSD",1718899507451,3.503,3498.0,3495.3,2.4245]
["bitfinex","ETHUSD",1718899507452,0.06232823,3497.0,3495.3,2.4245]
["bitfinex","ETHUSD",1718899507650,1.3512129,3496.9,3495.3,2.4245]
["bitfinex","ETHUSD",1718899507966,1.3512129,3496.9,3493.2,0.75]
["bitfinex","ETHUSD",1718899507967,1.3512129,3496.0,3494.4,2.3265]
["bitfinex","ETHUSD",1718899508274,1.3512129,3496.1,3494.4,2.3265]
["bitfinex","ETHUSD",1718899508568,1.3512129,3496.0,3494.4,2.3265]
["bitfinex","ETHUSD",1718899508728,1.3512129,3496.1,3494.4,2.3265]
["bitfinex","ETHUSD",1718899508935,1.723,3496.8,3494.4,2.3265]
["bitfinex","ETHUSD",1718899508936,1.3512129,3496.5,3494.7,5.87546]
["bitfinex","ETHUSD",1718899509130,1.41354113,3497.0,3494.9,5.87529]
["bitfinex","ETHUSD",1718899509388,0.06232823,3497.0,3495.1,2.86113]
["bitfinex","ETHUSD",1718899509564,0.06232823,3497.0,3495.2,2.86105]
["bitfinex","ETHUSD",1718899509764,0.06232823,3497.0,3495.2,3.014]
["bitfinex","ETHUSD",1718899509945,0.06232823,3497.0,3495.3,0.8836189]
["bitfinex","ETHUSD",1718899510432,0.06232823,3497.0,3495.3,3.8836189]
["bitfinex","ETHUSD",1718899510635,0.06232823,3497.0,3495.3,0.8836189]
["bitfinex","ETHUSD",1718899511439,1.35138847,3496.8,3495.1,2.3449]
["bitfinex","ETHUSD",1718899511636,1.35138847,3496.3,3495.1,2.3449]
["bitfinex","ETHUSD",1718899512059,1.35138847,3496.0,3495.1,2.3449]
["bitfinex","ETHUSD",1718899512239,5.23231009,3496.6,3494.5,7.37]
["bitfinex","ETHUSD",1718899512240,1.35138847,3495.9,3494.5,7.37]
["bitfinex","ETHUSD",1718899512444,1.35138847,3495.9,3494.5,8.33844]
["bitfinex","ETHUSD",1718899512646,1.35138847,3495.8,3494.5,8.33844]
["bitfinex","ETHUSD",1718899512854,1.35138847,3495.7,3494.5,8.33844]
["bitfinex","ETHUSD",1718899513141,1.35190871,3495.9,3494.5,8.33844]
["bitfinex","ETHUSD",1718899513337,1.35190871,3495.9,3494.6,1.065284]
["bitfinex","ETHUSD",1718899513759,1.35190871,3495.8,3494.6,1.065284]
["bitfinex","ETHUSD",1718899514756,1.35190871,3495.7,3494.6,1.065284]
["bitfinex","ETHUSD",1718899515148,5.28082413,3497.0,3494.6,1.065284]
["bitfinex","ETHUSD",1718899515149,1.35190871,3495.5,3494.6,1.065284]
["bitfinex","ETHUSD",1718899515345,1.35190871,3495.5,3494.4,2.3144]
["bitfinex","ETHUSD",1718899515551,1.35190871,3495.4,3494.4,2.3144]
["bitfinex","ETHUSD",1718899515761,1.35190871,3495.3,3494.4,2.3144]
["bitfinex","ETHUSD",1718899516004,1.723,3496.6,3494.4,2.3144]
["bitfinex","ETHUSD",1718899516005,1.35299332,3495.1,3494.4,2.3144]
["bitfinex","ETHUSD",1718899516283,1.35299332,3494.9,3494.4,2.3144]
["bitfinex","ETHUSD",1718899516454,1.35299332,3494.7,3493.2,2.3725]
["bitfinex","ETHUSD",1718899516655,1.35287744,3494.7,3493.3,5.521372]
["bitfinex","ETHUSD",1718899516884,1.35302996,3495.0,3494.7,2.3725]
["bitfinex","ETHUSD",1718899517053,3.503,3497.3,3494.9,2.86128]
["bitfinex","ETHUSD",1718899517054,1.35302996,3495.6,3494.9,2.86128]
["bitfinex","ETHUSD",1718899517278,1.35302996,3495.6,3494.8,0.23725]
["bitfinex","ETHUSD",1718899517279,1.35302996,3496.2,3495.2,2.86105]
["bitfinex","ETHUSD",1718899517587,0.5578653,3497.0,3495.1,3.014]
["bitfinex","ETHUSD",1718899517748,0.06232823,3497.0,3495.1,5.87514]
["bitfinex","ETHUSD",1718899517949,0.06232823,3497.0,3494.9,0.547118]
["bitfinex","ETHUSD",1718899518180,4.79932823,3497.0,3494.8,0.23725]
["bitfinex","ETHUSD",1718899518345,0.49553707,3496.9,3494.8,0.23725]
["bitfinex","ETHUSD",1718899518685,0.06232823,3496.8,3495.0,2.86121]
["bitfinex","ETHUSD",1718899518883,0.06232823,3496.8,3494.9,3.122265]
["bitfinex","ETHUSD",1718899519104,0.06232823,3496.8,3495.8,0.002]
["bitfinex","ETHUSD",1718899519261,1.723,3496.7,3494.0,5.31694]
["bitfinex","ETHUSD",1718899519462,3.49540259,3496.7,3494.2,10.2318]
["bitfinex","ETHUSD",1718899519763,0.49540259,3496.6,3495.0,2.4549]
["bitfinex","ETHUSD",1718899519960,0.06232823,3496.8,3495.1,2.86114]
["bitfinex","ETHUSD",1718899520161,1.84658109,3497.1,3495.1,2.86114]
["bitfinex","ETHUSD",1718899520453,1.84658109,3497.1,3495.0,2.4549]
["bitfinex","ETHUSD",1718899520674,1.84658109,3497.1,3495.1,0.833028]
["bitfinex","ETHUSD",1718899520854,1.84655675,3497.1,3495.1,0.833028]
["bitfinex","ETHUSD",1718899521278,0.06232823,3497.0,3495.1,0.833028]
["bitfinex","ETHUSD",1718899521476,0.06232823,3497.0,3495.1,3.694118]
["bitfinex","ETHUSD",1718899521695,0.06232823,3497.0,3495.3,2.86096]
["bitfinex","ETHUSD",1718899521895,0.06232823,3497.0,3495.1,3.847028]
["bitfinex","ETHUSD",1718899521896,0.06232823,3497.0,3495.4,0.6707988]
["bitfinex","ETHUSD",1718899522202,0.06232823,3497.0,3495.2,3.014]
["bitfinex","ETHUSD",1718899522203,0.06232823,3497.0,3495.3,2.86098]
["bitfinex","ETHUSD",1718899522497,0.06232823,3497.0,3495.5,0.0571256]
["bitfinex","ETHUSD",1718899523153,0.06232823,3497.0,3495.2,5.87505]
["bitfinex","ETHUSD",1718899523352,0.06232823,3497.0,3495.3,0.9162978]
["bitfinex","ETHUSD",1718899523599,0.06232823,3497.0,3495.3,3.7772478]
["bitfinex","ETHUSD",1718899524500,0.06232823,3497.0,3495.3,0.9162978]
["bitfinex","ETHUSD",1718899524997,0.06232823,3497.0,3495.4,2.86089]
["bitfinex","ETHUSD",1718899525205,0.06232823,3497.0,3495.3,3.9302978]
["bitfinex","ETHUSD",1718899525358,0.06232823,3497.0,3495.7,2.86058]
["bitfinex","ETHUSD",1718899525693,0.06232823,3497.0,3496.1,5.2159]
["bitfinex","ETHUSD",1718899525899,0.06232823,3497.0,3496.1,5.3696]
["bitfinex","ETHUSD",1718899526099,0.06232823,3497.0,3496.4,2.86005]
["bitfinex","ETHUSD",1718899526298,0.06232823,3497.0,3496.5,3.733419]
["bitfinex","ETHUSD",1718899526299,0.00413961,3497.0,3496.5,3.733419]
["bitfinex","ETHUSD",1718899526455,1.3511785,3497.1,3496.7,2.8598]
["bitfinex","ETHUSD",1718899526657,0.49532899,3498.9,3497.0,2.85958]
["bitfinex","ETHUSD",1718899526919,0.49532899,3499.3,3497.1,2.91664658]
["bitfinex","ETHUSD",1718899527056,0.94379148,3499.6,3497.6,3.014]
["bitfinex","ETHUSD",1718899527270,0.49532899,3499.5,3497.7,0.05715794]
["bitfinex","ETHUSD",1718899527473,0.44846249,3499.6,3497.8,0.30711579]
["bitfinex","ETHUSD",1718899527730,0.44846249,3499.6,3497.8,3.32111579]
["bitfinex","ETHUSD",1718899528180,3.46246249,3499.6,3497.8,0.30711579]
["bitfinex","ETHUSD",1718899528385,0.49495944,3499.5,3497.5,2.85916]
["bitfinex","ETHUSD",1718899528708,0.44846249,3499.6,3497.5,2.85916]
["bitfinex","ETHUSD",1718899528872,0.44846249,3499.6,3497.3,10.22931]
["bitfinex","ETHUSD",1718899529079,2.2807,3499.2,3497.3,7.37]
["bitfinex","ETHUSD",1718899529411,4.737,3499.1,3497.3,7.37]
["bitfinex","ETHUSD",1718899529608,4.737,3498.9,3497.3,7.37]
["bitfinex","ETHUSD",1718899529783,4.737,3498.7,3497.3,7.37]
["bitfinex","ETHUSD",1718899530114,4.737,3498.3,3496.6,7.37]
["bitfinex","ETHUSD",1718899530406,4.737,3498.3,3496.1,19.84]
["bitfinex","ETHUSD",1718899530407,3.50895944,3498.2,3496.1,19.84]
["bitfinex","ETHUSD",1718899530630,2.4686,3498.4,3496.2,2.77642813]
["bitfinex","ETHUSD",1718899531411,2.4686,3498.4,3496.3,2.91733583]
["bitfinex","ETHUSD",1718899531587,0.49524388,3498.9,3496.8,2.4696]
["bitfinex","ETHUSD",1718899531588,3.0,3498.8,3496.8,2.4696]
["bitfinex","ETHUSD",1718899531793,0.49524388,3498.7,3496.9,0.05717601]
["bitfinex","ETHUSD",1718899531990,0.49524388,3498.8,3496.8,2.4696]
["bitfinex","ETHUSD",1718899532402,0.49524388,3498.9,3496.8,2.4696]
["bitfinex","ETHUSD",1718899532611,2.4236,3499.1,3497.0,5.87352]
["bitfinex","ETHUSD",1718899532913,3.49524388,3499.5,3497.2,5.87335]
["bitfinex","ETHUSD",1718899533080,5.57446245,3499.4,3497.4,5.87319]
["bitfinex","ETHUSD",1718899533283,0.44846249,3499.6,3497.4,3.014]
["bitfinex","ETHUSD",1718899533589,0.44846249,3499.6,3497.6,5.87309]
["bitfinex","ETHUSD",1718899533792,0.44846249,3499.6,3497.6,5.87302]
["bitfinex","ETHUSD",1718899534106,0.44846249,3499.6,3497.7,2.4014]
["bitfinex","ETHUSD",1718899534310,0.44846249,3499.6,3497.1,0.5862256]
["bitfinex","ETHUSD",1718899534311,2.0793075,3499.5,3497.2,10.37]
["bitfinex","ETHUSD",1718899534479,3.0,3499.5,3497.3,1.66527772]
["bitfinex","ETHUSD",1718899534685,0.49499683,3499.4,3497.5,2.85914]
["bitfinex","ETHUSD",1718899534892,0.49499683,3499.4,3497.7,2.85899]
["bitfinex","ETHUSD",1718899535119,0.49498658,3499.5,3497.7,2.85899]
["bitfinex","ETHUSD",1718899535321,0.44846249,3499.6,3497.6,3.74801896]
["bitfinex","ETHUSD",1718899535551,2.07938087,3499.5,3497.3,1.62170956]
["bitfinex","ETHUSD",1718899535878,5.07938087,3499.5,3497.3,1.62170956]
["bitfinex","ETHUSD",1718899536196,3.0,3499.5,3498.4,0.002]
["bitfinex","ETHUSD",1718899536580,0.44846249,3499.6,3498.4,0.002]
["bitfinex","ETHUSD",1718899536793,0.44846249,3499.6,3498.4,3.546189]
["bitfinex","ETHUSD",1718899537110,0.44846249,3499.6,3498.4,3.390599]
["bitfinex","ETHUSD",1718899537316,0.44846249,3499.6,3498.4,3.546189]
["bitfinex","ETHUSD",1718899537513,0.44846249,3499.6,3498.5,3.014]
["bitfinex","ETHUSD",1718899537718,0.44846249,3499.6,3498.6,2.85826]
["bitfinex","ETHUSD",1718899537890,0.44846249,3499.6,3498.8,2.85811]
["bitfinex","ETHUSD",1718899538094,0.44846249,3499.6,3498.9,3.564]
["bitfinex","ETHUSD",1718899538804,0.44846249,3499.6,3498.7,0.6404449]
["bitfinex","ETHUSD",1718899539112,0.44846249,3499.6,3498.8,3.40804]
["bitfinex","ETHUSD",1718899539283,0.44846249,3499.6,3498.4,8.71888]
["bitfinex","ETHUSD",1718899539616,0.44846249,3499.6,3498.6,2.85828]
["bitfinex","ETHUSD",1718899539816,0.44846249,3499.6,3498.4,3.002]
["bitfinex","ETHUSD",1718899540045,0.44846249,3499.6,3498.5,3.0]
["bitfinex","ETHUSD",1718899540178,0.44846249,3499.6,3498.4,0.002]
["bitfinex","ETHUSD",1718899541592,0.44846249,3499.6,3498.6,2.85827]
["bitfinex","ETHUSD",1718899541915,0.44846249,3499.6,3498.5,8.32266]
["bitfinex","ETHUSD",1718899542300,0.44846249,3499.6,3498.5,2.4503]
["bitfinex","ETHUSD",1718899542498,0.44846249,3499.6,3498.4,0.002]
["bitfinex","ETHUSD",1718899544312,0.44846249,3499.6,3498.5,3.014]
["bitfinex","ETHUSD",1718899544511,0.44846249,3499.6,3498.4,0.002]
["bitfinex","ETHUSD",1718899544743,0.44846249,3499.6,3498.7,2.8582]
["bitfinex","ETHUSD",1718899544914,0.44846249,3499.6,3498.4,3.016]
["bitfinex","ETHUSD",1718899545098,0.44646249,3499.6,3498.7,3.014]
["bitfinex","ETHUSD",1718899545501,0.44646249,3499.6,3498.9,3.014]
["bitfinex","ETHUSD",1718899545947,0.44646249,3499.6,3499.0,2.4503]
["bitfinex","ETHUSD",1718899546100,0.44646249,3499.6,3499.1,0.54643]
["bitfinex","ETHUSD",1718899546301,2.3696,3501.2,3499.3,2.85763]
["bitfinex","ETHUSD",1718899546502,2.3696,3501.2,3499.5,2.85752]
["bitfinex","ETHUSD",1718899546824,2.3696,3501.2,3499.6,0.340752]
["bitfinex","ETHUSD",1718899547030,2.3696,3501.2,3499.4,0.55]
["bitfinex","ETHUSD",1718899547203,2.3696,3501.2,3499.1,0.54643]
["bitfinex","ETHUSD",1718899547834,2.3696,3501.2,3499.4,2.85756]
["bitfinex","ETHUSD",1718899548035,2.2999,3501.8,3499.5,3.564]
["bitfinex","ETHUSD",1718899548335,2.2999,3501.8,3499.8,3.014]
["bitfinex","ETHUSD",1718899548639,2.2999,3501.8,3499.6,3.014]
["bitfinex","ETHUSD",1718899548813,2.2999,3501.8,3499.7,0.642154]
["bitfinex","ETHUSD",1718899549735,2.2999,3501.8,3499.4,3.014]
["bitfinex","ETHUSD",1718899550106,2.2999,3501.8,3499.3,0.886868]
["bitfinex","ETHUSD",1718899550301,4.737,3501.7,3499.3,0.886868]
["bitfinex","ETHUSD",1718899550500,3.49473737,3501.6,3499.1,0.54643]
["bitfinex","ETHUSD",1718899550739,0.49473737,3501.5,3499.4,5.87159]
["bitfinex","ETHUSD",1718899550938,3.0,3501.7,3499.5,4.206159]
["bitfinex","ETHUSD",1718899551138,2.2999,3501.8,3499.7,3.014]
["bitfinex","ETHUSD",1718899551435,2.2999,3501.8,3499.5,0.642159]
["bitfinex","ETHUSD",1718899551639,2.2999,3501.8,3499.5,2.85754]
["bitfinex","ETHUSD",1718899551843,5.79459507,3501.8,3499.5,2.85754]
["bitfinex","ETHUSD",1718899552138,5.79459507,3501.8,3499.7,3.014]
["bitfinex","ETHUSD",1718899552139,5.2999,3501.8,3499.7,3.014]
["bitfinex","ETHUSD",1718899552349,5.2999,3501.8,3499.6,2.3279]
["bitfinex","ETHUSD",1718899552350,2.2999,3501.8,3499.6,2.3279]
["bitfinex","ETHUSD",1718899552536,2.2999,3501.8,3499.7,0.23279]
["bitfinex","ETHUSD",1718899552737,2.2999,3501.8,3499.7,3.23279]
["bitfinex","ETHUSD",1718899554823,2.2999,3501.8,3499.9,2.8572]
["bitfinex","ETHUSD",1718899555027,2.2999,3501.8,3499.9,5.87122]
["bitfinex","ETHUSD",1718899555231,2.2999,3501.8,3500.0,1.196132]
["bitfinex","ETHUSD",1718899555543,2.2999,3501.8,3500.1,2.85703]
["bitfinex","ETHUSD",1718899555715,2.2999,3501.8,3500.2,2.85694]
["bitfinex","ETHUSD",1718899555918,2.2999,3501.8,3500.3,2.85682]
["bitfinex","ETHUSD",1718899556617,2.2999,3501.8,3500.4,2.91392218]
["bitfinex","ETHUSD",1718899557022,0.49460361,3502.5,3500.4,2.91392218]
["bitfinex","ETHUSD",1718899557236,0.49460361,3502.5,3500.5,2.85666]
["bitfinex","ETHUSD",1718899557237,3.0,3502.5,3500.5,2.85666]
["bitfinex","ETHUSD",1718899557451,3.0,3502.5,3500.6,4.07790344]
["bitfinex","ETHUSD",1718899557673,2.4032,3502.6,3500.8,2.85647]
["bitfinex","ETHUSD",1718899557816,2.4032,3502.6,3500.9,2.91350132]
["bitfinex","ETHUSD",1718899558323,2.4032,3503.3,3501.1,2.85623]
["bitfinex","ETHUSD",1718899558515,2.4032,3503.3,3501.2,0.05710786]
["bitfinex","ETHUSD",1718899558716,2.4032,3503.3,3501.3,2.91313787]
["bitfinex","ETHUSD",1718899559427,2.4032,3503.3,3501.5,2.8559]
["bitfinex","ETHUSD",1718899559631,2.4032,3503.3,3501.6,3.44279]
["bitfinex","ETHUSD",1718899559940,2.07460969,3504.9,3501.6,3.44279]
["bitfinex","ETHUSD",1718899559941,2.4032,3503.9,3502.0,2.8555]
["bitfinex","ETHUSD",1718899560147,2.4032,3503.9,3501.9,3.014]
["bitfinex","ETHUSD",1718899560148,2.4032,3503.9,3502.1,0.01451681]
["bitfinex","ETHUSD",1718899560382,2.4032,3503.9,3502.0,1.18901885]
["bitfinex","ETHUSD",1718899560522,2.4032,3503.9,3502.3,2.8552]
["bitfinex","ETHUSD",1718899560869,2.4032,3503.9,3502.4,0.05708538]
["bitfinex","ETHUSD",1718899561017,2.4032,3503.9,3502.4,2.91226538]
["bitfinex","ETHUSD",1718899561224,2.4032,3503.9,3502.5,3.43185854]
["bitfinex","ETHUSD",1718899561425,2.4032,3504.9,3502.8,2.85485]
["bitfinex","ETHUSD",1718899561655,2.4032,3504.9,3502.8,7.37]
["bitfinex","ETHUSD",1718899562027,5.4172,3504.7,3502.8,7.37]
["bitfinex","ETHUSD",1718899562272,3.014,3504.2,3502.8,7.37]
["bitfinex","ETHUSD",1718899562434,0.49430822,3504.1,3502.8,7.37]
["bitfinex","ETHUSD",1718899562633,2.4032,3504.3,3502.8,7.37]
["bitfinex","ETHUSD",1718899562830,0.49443908,3504.1,3502.8,7.37]
["bitfinex","ETHUSD",1718899563094,3.014,3504.0,3502.8,7.37]
["bitfinex","ETHUSD",1718899563363,3.0,3503.9,3502.8,7.37]
["bitfinex","ETHUSD",1718899564259,5.4032,3504.3,3502.8,7.37]
["bitfinex","ETHUSD",1718899564456,0.49438937,3504.2,3502.8,7.37]
["bitfinex","ETHUSD",1718899564677,2.4032,3504.3,3502.8,8.107]
["bitfinex","ETHUSD",1718899566330,6.517,3505.1,3502.9,0.05707987]
["bitfinex","ETHUSD",1718899566331,2.3339,3504.9,3502.9,0.05707987]
["bitfinex","ETHUSD",1718899567539,3.1203321,3505.4,3503.4,2.5032]
["bitfinex","ETHUSD",1718899567790,0.1203321,3505.4,3503.5,0.05707337]
["bitfinex","ETHUSD",1718899568266,0.1203321,3505.4,3503.8,2.85402]
["bitfinex","ETHUSD",1718899568496,0.1203321,3505.4,3503.9,0.34246726]
["bitfinex","ETHUSD",1718899569070,0.1203321,3505.4,3504.3,2.4183]
["bitfinex","ETHUSD",1718899569303,0.1203321,3505.4,3504.6,2.85338]
["bitfinex","ETHUSD",1718899569464,0.1203321,3505.4,3504.7,3.564]
["bitfinex","ETHUSD",1718899569637,0.01188129,3505.4,3504.8,3.3704]
["bitfinex","ETHUSD",1718899570147,0.01188129,3505.4,3504.8,0.3564]
["bitfinex","ETHUSD",1718899570403,0.01188129,3505.4,3504.3,2.4183]
["bitfinex","ETHUSD",1718899570669,0.01188129,3505.4,3504.1,7.37]
["bitfinex","ETHUSD",1718899572242,0.01188129,3505.4,3503.9,0.285402]
["bitfinex","ETHUSD",1718899572243,3.014,3505.2,3503.6,7.37]
["bitfinex","ETHUSD",1718899572643,3.014,3505.0,3503.6,7.37]
["bitfinex","ETHUSD",1718899573094,1.723,3504.7,3503.0,7.37]
["bitfinex","ETHUSD",1718899573389,4.737,3504.4,3503.0,7.37]
["bitfinex","ETHUSD",1718899573735,3.014,3504.2,3503.0,7.37]
["bitfinex","ETHUSD",1718899573970,3.0,3504.1,3503.0,7.37]
["bitfinex","ETHUSD",1718899574474,2.3841,3504.0,3503.0,7.37]
["bitfinex","ETHUSD",1718899574694,2.3841,3504.0,3501.9,7.37]
["bitfinex","ETHUSD",1718899574695,4.737,3503.9,3501.9,7.37]
["bitfinex","ETHUSD",1718899574837,4.737,3503.9,3500.3,2.85681]
["bitfinex","ETHUSD",1718899574838,4.737,3503.7,3501.6,1.984]
["bitfinex","ETHUSD",1718899575036,7.1211,3503.3,3501.1,7.37]
["bitfinex","ETHUSD",1718899575236,5.3981,3503.3,3500.7,5.87051]
["bitfinex","ETHUSD",1718899575470,5.3981,3503.3,3500.6,2.5251]
["bitfinex","ETHUSD",1718899575471,7.737,3503.2,3500.6,2.5251]
["bitfinex","ETHUSD",1718899575660,7.737,3503.2,3500.7,1.48051]
["bitfinex","ETHUSD",1718899575863,7.737,3503.2,3500.7,4.48051]
["bitfinex","ETHUSD",1718899576173,7.737,3503.2,3500.7,1.48051]
["bitfinex","ETHUSD",1718899576386,3.014,3503.0,3500.7,1.48051]
["bitfinex","ETHUSD",1718899576955,2.3841,3503.3,3501.2,3.014]
["bitfinex","ETHUSD",1718899577293,2.3635,3503.9,3501.5,3.014]
["bitfinex","ETHUSD",1718899577581,5.85796336,3503.9,3501.6,0.3014]
["bitfinex","ETHUSD",1718899577752,2.3635,3503.9,3501.6,0.3014]
["bitfinex","ETHUSD",1718899577952,2.3635,3503.9,3500.8,3.014]
["bitfinex","ETHUSD",1718899577953,4.737,3503.8,3500.8,3.014]
["bitfinex","ETHUSD",1718899578156,4.737,3503.8,3500.2,7.37]
["bitfinex","ETHUSD",1718899578157,4.737,3503.4,3500.2,7.37]
["bitfinex","ETHUSD",1718899578359,4.737,3503.0,3500.2,7.37]
["bitfinex","ETHUSD",1718899578545,2.57195177,3502.9,3500.6,2.85664]
["bitfinex","ETHUSD",1718899578742,2.2945,3503.1,3500.2,7.37]
["bitfinex","ETHUSD",1718899578743,0.49446467,3503.0,3500.9,3.014]
["bitfinex","ETHUSD",1718899578969,3.0,3503.0,3500.9,3.014]
["bitfinex","ETHUSD",1718899579486,2.2945,3503.1,3501.3,5.87007]
["bitfinex","ETHUSD",1718899579843,2.5319,3504.0,3501.6,3.014]
["bitfinex","ETHUSD",1718899580049,3.02633653,3504.0,3501.7,0.641999]
["bitfinex","ETHUSD",1718899580260,3.02633653,3504.0,3501.5,3.014]
["bitfinex","ETHUSD",1718899581160,3.02633653,3504.0,3501.0,0.8661404]
["bitfinex","ETHUSD",1718899581161,7.2689,3504.0,3501.0,0.8661404]
["bitfinex","ETHUSD",1718899581371,4.737,3503.8,3501.1,1.23743404]
["bitfinex","ETHUSD",1718899581657,2.5319,3504.0,3500.8,2.5052]
["bitfinex","ETHUSD",1718899581658,7.30827683,3503.7,3500.9,3.0]
["bitfinex","ETHUSD",1718899581903,5.58527683,3503.6,3500.9,3.0]
["bitfinex","ETHUSD",1718899582105,5.478,3503.4,3501.0,0.5790864]
["bitfinex","ETHUSD",1718899582267,5.478,3503.4,3500.7,0.285664]
["bitfinex","ETHUSD",1718899582268,4.737,3503.2,3501.2,7.37]
["bitfinex","ETHUSD",1718899582451,5.478,3502.9,3501.2,7.37]
["bitfinex","ETHUSD",1718899582650,8.58527683,3502.8,3501.2,7.37]
["bitfinex","ETHUSD",1718899582957,0.49465273,3502.7,3501.2,7.37]
["bitfinex","ETHUSD",1718899583271,5.478,3502.6,3501.2,7.37]
["bitfinex","ETHUSD",1718899583570,5.57238618,3502.5,3501.2,7.37]
["bitfinex","ETHUSD",1718899583747,2.57238618,3502.4,3501.2,7.37]
["bitfinex","ETHUSD",1718899583947,2.57238618,3502.4,3500.7,7.37]
["bitfinex","ETHUSD",1718899583948,7.737,3502.3,3500.7,7.37]
["bitfinex","ETHUSD",1718899584283,4.737,3502.1,3500.7,7.37]
["bitfinex","ETHUSD",1718899584586,4.737,3501.9,3500.7,7.37]
["bitfinex","ETHUSD",1718899584788,3.014,3501.7,3500.7,7.37]
["bitfinex","ETHUSD",1718899584948,1.723,3501.5,3500.7,7.37]
["bitfinex","ETHUSD",1718899585148,1.723,3501.5,3499.9,1.984]
["bitfinex","ETHUSD",1718899585149,3.014,3501.2,3499.9,1.984]
["bitfinex","ETHUSD",1718899585373,3.49465273,3501.1,3499.9,1.984]
["bitfinex","ETHUSD",1718899585581,3.0,3501.1,3499.8,7.37]
["bitfinex","ETHUSD",1718899585884,0.49484042,3501.0,3499.8,7.37]
["bitfinex","ETHUSD",1718899586051,2.464,3500.9,3499.8,7.37]
["bitfinex","ETHUSD",1718899586265,5.464,3500.9,3499.8,0.737]
["bitfinex","ETHUSD",1718899586458,5.464,3500.9,3499.4,12.28]
["bitfinex","ETHUSD",1718899586459,3.49487539,3500.8,3499.4,12.28]
["bitfinex","ETHUSD",1718899586659,2.464,3500.9,3499.4,12.28]
["bitfinex","ETHUSD",1718899587092,5.464,3500.9,3499.4,12.28]
["bitfinex","ETHUSD",1718899587292,8.478,3500.9,3499.5,1.965]
["bitfinex","ETHUSD",1718899587458,5.464,3500.9,3499.5,1.965]
["bitfinex","ETHUSD",1718899588627,2.5637,3502.0,3499.5,1.965]
["bitfinex","ETHUSD",1718899588771,8.09213905,3501.9,3499.6,2.1615]
["bitfinex","ETHUSD",1718899589084,8.09213905,3501.9,3499.3,7.37]
["bitfinex","ETHUSD",1718899589085,3.014,3501.7,3499.3,7.37]
["bitfinex","ETHUSD",1718899589294,8.58693406,3501.6,3499.3,7.37]
["bitfinex","ETHUSD",1718899589621,3.0,3501.9,3499.3,7.37]
["bitfinex","ETHUSD",1718899589622,3.014,3501.2,3499.3,7.37]
["bitfinex","ETHUSD",1718899589764,3.014,3501.0,3499.3,7.37]
["bitfinex","ETHUSD",1718899590110,3.014,3500.8,3499.3,7.37]
["bitfinex","ETHUSD",1718899590255,3.014,3500.8,3499.4,1.965]
["bitfinex","ETHUSD",1718899590454,3.0,3500.7,3499.4,1.965]
["bitfinex","ETHUSD",1718899590858,7.737,3500.7,3499.3,7.37]
["bitfinex","ETHUSD",1718899591090,5.4523,3500.6,3499.3,7.37]
["bitfinex","ETHUSD",1718899591308,3.0,3500.5,3499.3,7.37]
["bitfinex","ETHUSD",1718899591507,2.998,3500.5,3499.3,7.37]
["bitfinex","ETHUSD",1718899592290,2.998,3500.5,3499.3,9.335]
["bitfinex","ETHUSD",1718899592501,2.4383,3500.6,3499.3,9.335]
["bitfinex","ETHUSD",1718899593003,2.4383,3500.6,3499.3,1.965]
["bitfinex","ETHUSD",1718899593205,2.4383,3500.6,3498.8,7.37]
["bitfinex","ETHUSD",1718899593437,3.014,3500.4,3498.8,7.37]
["bitfinex","ETHUSD",1718899593738,3.0,3500.3,3498.8,7.37]
["bitfinex","ETHUSD",1718899593881,3.014,3499.8,3498.8,7.37]
["bitfinex","ETHUSD",1718899594402,3.0,3499.7,3498.8,7.37]
["bitfinex","ETHUSD",1718899595320,6.014,3499.7,3498.8,6.93955]
["bitfinex","ETHUSD",1718899595613,7.737,3499.7,3498.8,6.93955]
["bitfinex","ETHUSD",1718899595774,4.737,3499.5,3498.4,0.002]
["bitfinex","ETHUSD",1718899595977,3.014,3499.3,3498.4,0.002]
["bitfinex","ETHUSD",1718899596416,3.0,3499.2,3498.4,0.002]
["bitfinex","ETHUSD",1718899597083,6.014,3499.2,3498.4,0.002]
["bitfinex","ETHUSD",1718899597420,7.737,3499.2,3498.4,0.002]
["bitfinex","ETHUSD",1718899597784,1.723,3498.9,3497.8,6.93955]
["bitfinex","ETHUSD",1718899598130,3.014,3498.8,3497.8,6.93955]
["bitfinex","ETHUSD",1718899598286,3.014,3498.8,3497.3,19.84]
["bitfinex","ETHUSD",1718899598477,3.0,3498.7,3497.3,21.824]
["bitfinex","ETHUSD",1718899598708,0.3432,3499.1,3497.3,21.824]
["bitfinex","ETHUSD",1718899600109,3.014,3499.0,3497.3,21.824]
["bitfinex","ETHUSD",1718899600410,3.014,3498.8,3497.3,21.824]
["bitfinex","ETHUSD",1718899600607,3.014,3498.8,3497.3,19.84]
["bitfinex","ETHUSD",1718899600806,4.737,3498.6,3497.1,6.93955]
["bitfinex","ETHUSD",1718899601042,5.5443,3498.3,3497.1,6.93955]
["bitfinex","ETHUSD",1718899601555,3.0,3498.2,3497.1,6.93955]
["bitfinex","ETHUSD",1718899601757,3.0,3498.2,3497.1,7.633505]
["bitfinex","ETHUSD",1718899602309,5.5443,3498.1,3496.5,6.93955]
["bitfinex","ETHUSD",1718899602512,4.737,3497.9,3496.5,6.93955]
["bitfinex","ETHUSD",1718899603049,3.0,3497.8,3496.5,6.93955]
["bitfinex","ETHUSD",1718899603230,0.55,3497.7,3496.5,6.93955]
["bitfinex","ETHUSD",1718899603539,4.737,3497.6,3496.5,6.93955]
["bitfinex","ETHUSD",1718899603741,0.55,3497.8,3496.5,6.93955]
["bitfinex","ETHUSD",1718899603742,3.014,3497.4,3496.5,6.93955]
["bitfinex","ETHUSD",1718899603916,2.508,3497.5,3496.5,6.93955]
["bitfinex","ETHUSD",1718899604263,2.508,3497.5,3496.5,7.633505]
["bitfinex","ETHUSD",1718899605247,2.508,3497.5,3496.5,6.93955]
["bitfinex","ETHUSD",1718899605452,3.0,3497.4,3496.5,6.93955]
["bitfinex","ETHUSD",1718899605617,4.737,3497.2,3495.6,6.93955]
["bitfinex","ETHUSD",1718899605828,4.737,3497.2,3495.7,0.693955]
["bitfinex","ETHUSD",1718899606075,6.014,3497.1,3495.6,6.93955]
["bitfinex","ETHUSD",1718899606272,6.014,3497.1,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899606273,4.737,3496.5,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899606468,4.737,3496.3,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899606778,7.1914,3496.0,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899606974,3.0,3495.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899608967,7.737,3495.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899609346,4.737,3495.7,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899609544,10.2997,3495.6,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899609864,0.0659867,3495.5,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899610343,2.5389,3495.4,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899610542,7.737,3495.3,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899610976,0.0659867,3495.5,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899612274,0.0659867,3495.5,3494.8,0.37212589]
["bitfinex","ETHUSD",1718899612645,2.4034,3496.7,3494.8,0.37212589]
["bitfinex","ETHUSD",1718899612864,0.0659867,3496.6,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899613056,4.8029867,3496.6,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899613567,4.737,3496.4,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899613770,0.0659867,3496.3,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899614673,0.0659867,3496.3,3494.8,0.42069589]
["bitfinex","ETHUSD",1718899615332,0.0659867,3496.3,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899616156,0.0659867,3496.3,3494.8,3.12245081]
["bitfinex","ETHUSD",1718899616336,0.0659867,3496.3,3495.0,5.3629]
["bitfinex","ETHUSD",1718899616537,0.0659867,3496.3,3495.2,3.014]
["bitfinex","ETHUSD",1718899616736,2.4316,3498.0,3495.2,3.014]
["bitfinex","ETHUSD",1718899616945,0.0659867,3497.9,3495.4,6.93955]
["bitfinex","ETHUSD",1718899617150,4.8029867,3497.9,3495.4,6.93955]
["bitfinex","ETHUSD",1718899618256,4.737,3497.7,3495.4,6.93955]
["bitfinex","ETHUSD",1718899618603,4.737,3497.5,3495.4,6.93955]
["bitfinex","ETHUSD",1718899618882,4.11136478,3497.6,3495.4,6.93955]
["bitfinex","ETHUSD",1718899618883,4.737,3497.3,3495.4,7.633505]
["bitfinex","ETHUSD",1718899619240,3.014,3497.1,3495.4,7.633505]
["bitfinex","ETHUSD",1718899619440,3.0659867,3497.0,3495.4,7.633505]
["bitfinex","ETHUSD",1718899619658,3.0659867,3497.0,3495.5,0.7633505]
["bitfinex","ETHUSD",1718899619659,0.0659867,3496.9,3495.5,0.7633505]
["bitfinex","ETHUSD",1718899621534,0.0639867,3496.9,3495.5,0.7633505]
["bitfinex","ETHUSD",1718899621985,0.0639867,3496.9,3495.0,2.3489]
["bitfinex","ETHUSD",1718899622287,4.737,3496.8,3495.0,2.3489]
["bitfinex","ETHUSD",1718899622441,3.0,3496.7,3495.0,2.3489]
["bitfinex","ETHUSD",1718899622945,2.3823,3497.5,3495.0,2.3489]
["bitfinex","ETHUSD",1718899622946,0.0646579,3496.6,3495.0,2.3489]
["bitfinex","ETHUSD",1718899623142,0.0646579,3496.6,3495.1,0.93969008]
["bitfinex","ETHUSD",1718899623358,0.0646579,3496.6,3495.3,3.014]
["bitfinex","ETHUSD",1718899623571,0.0646579,3496.6,3495.2,2.86099]
["bitfinex","ETHUSD",1718899623572,0.0646579,3496.6,3495.4,5.4541]
["bitfinex","ETHUSD",1718899623742,0.0646579,3496.6,3495.5,0.831515]
["bitfinex","ETHUSD",1718899623953,3.503,3497.9,3495.4,2.4401]
["bitfinex","ETHUSD",1718899624144,0.55997427,3497.8,3495.4,2.4401]
["bitfinex","ETHUSD",1718899624344,4.8016579,3497.7,3495.4,2.4401]
["bitfinex","ETHUSD",1718899624557,4.737,3497.5,3495.4,2.4401]
["bitfinex","ETHUSD",1718899624753,3.014,3497.3,3495.4,2.4401]
["bitfinex","ETHUSD",1718899624964,0.49531637,3497.2,3495.4,2.77807901]
["bitfinex","ETHUSD",1718899625160,3.50931637,3497.2,3495.4,2.77807901]
["bitfinex","ETHUSD",1718899625362,4.737,3497.0,3494.8,7.04800081]
["bitfinex","ETHUSD",1718899625561,4.737,3496.8,3494.9,2.4401]
["bitfinex","ETHUSD",1718899625763,0.49531637,3496.7,3495.0,0.94881008]
["bitfinex","ETHUSD",1718899625976,8.23231637,3496.7,3494.9,2.4401]
["bitfinex","ETHUSD",1718899626181,4.737,3496.5,3494.8,7.04800081]
["bitfinex","ETHUSD",1718899626375,4.737,3496.3,3494.8,7.04800081]
["bitfinex","ETHUSD",1718899626683,4.737,3496.1,3494.8,7.04800081]
["bitfinex","ETHUSD",1718899626848,4.737,3495.9,3494.8,7.04800081]
["bitfinex","ETHUSD",1718899627047,3.50957435,3495.8,3494.8,7.04800081]
["bitfinex","ETHUSD",1718899627251,0.49557435,3495.7,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899627454,3.49557435,3495.7,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899627660,0.49557435,3495.6,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899627855,1.723,3495.5,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899628068,4.737,3495.2,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899628255,0.49557435,3495.1,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899628458,3.014,3495.3,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899628670,3.50957435,3495.2,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899628981,3.49557435,3495.1,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899629271,0.49557435,3495.0,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899629494,3.0,3495.7,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899629654,0.49561507,3496.1,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899629851,0.49561507,3496.3,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899630247,0.0646579,3496.2,3494.8,0.36360589]
["bitfinex","ETHUSD",1718899633763,0.0646579,3496.2,3494.9,2.4521]
["bitfinex","ETHUSD",1718899633964,0.0646579,3496.2,3495.4,3.014]
["bitfinex","ETHUSD",1718899634306,1.146227,3498.1,3496.0,2.4521]
["bitfinex","ETHUSD",1718899634483,0.0646579,3498.0,3496.1,3.692968]
["bitfinex","ETHUSD",1718899634685,0.0646579,3498.0,3496.2,0.05718977]
["bitfinex","ETHUSD",1718899634886,0.0646579,3498.0,3496.1,0.832658]
["bitfinex","ETHUSD",1718899634887,0.0646579,3498.0,3496.3,0.0571887]
["bitfinex","ETHUSD",1718899635207,0.0646579,3498.0,3496.5,5.3601]
["bitfinex","ETHUSD",1718899635362,0.0646579,3498.0,3496.5,2.3461]
["bitfinex","ETHUSD",1718899636164,2.07994114,3497.9,3496.5,2.3461]
["bitfinex","ETHUSD",1718899636384,2.07994114,3497.9,3495.8,9.93955]
["bitfinex","ETHUSD",1718899636385,3.0786579,3497.8,3495.8,9.34725]
["bitfinex","ETHUSD",1718899636580,2.63973742,3497.7,3495.9,0.934725]
["bitfinex","ETHUSD",1718899636883,0.0646579,3497.6,3496.0,2.8604]
["bitfinex","ETHUSD",1718899637108,0.0646579,3497.6,3496.1,4.7906965]
["bitfinex","ETHUSD",1718899637520,0.0646579,3497.6,3496.1,1.9303765]
["bitfinex","ETHUSD",1718899638430,0.0646579,3497.6,3496.3,2.86016]
["bitfinex","ETHUSD",1718899638634,0.49519223,3498.3,3496.4,2.86007]
["bitfinex","ETHUSD",1718899638830,2.07969923,3498.2,3496.5,1.12899]
["bitfinex","ETHUSD",1718899639032,5.07969923,3498.2,3496.3,2.5556]
["bitfinex","ETHUSD",1718899639234,2.57489146,3498.1,3496.3,2.5556]
["bitfinex","ETHUSD",1718899639392,2.07969923,3498.0,3496.3,2.5556]
["bitfinex","ETHUSD",1718899639730,2.07969923,3498.0,3496.4,1.03602565]
["bitfinex","ETHUSD",1718899640639,2.14435713,3498.0,3496.3,2.5556]
["bitfinex","ETHUSD",1718899640954,2.07969923,3497.9,3496.3,2.5556]
["bitfinex","ETHUSD",1718899641255,0.0646579,3498.0,3496.3,2.5556]
["bitfinex","ETHUSD",1718899641434,2.07988698,3497.9,3496.3,2.5556]
["bitfinex","ETHUSD",1718899641734,2.07988698,3497.9,3495.8,6.93955]
["bitfinex","ETHUSD",1718899641735,9.14878698,3497.9,3495.8,6.93955]
["bitfinex","ETHUSD",1718899641894,4.735,3497.7,3495.8,6.93955]
["bitfinex","ETHUSD",1718899642097,4.733,3497.5,3495.8,6.93955]
["bitfinex","ETHUSD",1718899642413,4.733,3497.3,3495.8,6.93955]
["bitfinex","ETHUSD",1718899642612,4.733,3497.3,3495.4,2.4824]
["bitfinex","ETHUSD",1718899642613,4.733,3497.1,3495.4,2.4824]
["bitfinex","ETHUSD",1718899642827,8.58509816,3497.0,3495.5,2.170195]
["bitfinex","ETHUSD",1718899643135,2.63975606,3496.9,3495.5,2.170195]
["bitfinex","ETHUSD",1718899643288,5.07988698,3496.8,3495.5,2.170195]
["bitfinex","ETHUSD",1718899643490,5.07988698,3496.8,3495.3,19.21955]
["bitfinex","ETHUSD",1718899643491,5.58509816,3496.7,3495.3,19.21955]
["bitfinex","ETHUSD",1718899643696,2.63975606,3496.6,3495.3,19.21955]
["bitfinex","ETHUSD",1718899643907,5.14454488,3496.5,3494.7,29.26195]
["bitfinex","ETHUSD",1718899644118,2.57627527,3496.4,3494.7,29.26195]
["bitfinex","ETHUSD",1718899644348,2.08083772,3496.3,3494.9,2.77642813]
["bitfinex","ETHUSD",1718899644917,5.08083772,3496.3,3494.7,29.26195]
["bitfinex","ETHUSD",1718899645110,2.57627527,3496.2,3494.7,29.26195]
["bitfinex","ETHUSD",1718899645315,5.08083772,3496.1,3494.7,29.26195]
["bitfinex","ETHUSD",1718899645509,2.57627527,3496.0,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899645812,2.08083772,3495.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899646047,5.08083772,3495.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899646379,0.90075461,3497.2,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899646380,2.08083772,3495.8,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899646564,2.08083772,3495.7,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899646870,2.08083772,3495.6,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899647181,2.08116191,3495.5,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899647348,2.08116191,3495.4,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899647581,3.0,3496.5,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899647582,2.08116191,3495.3,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899647757,0.49551474,3495.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899647972,2.08117759,3495.8,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899648194,2.08117759,3495.7,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899648478,0.49551474,3496.7,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899648664,2.0809196,3496.6,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899648973,2.0809196,3496.5,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899649191,0.49551474,3496.7,3494.9,2.4282]
["bitfinex","ETHUSD",1718899649192,2.0809196,3496.4,3494.9,2.4282]
["bitfinex","ETHUSD",1718899649357,2.0809196,3496.3,3495.0,0.25366508]
["bitfinex","ETHUSD",1718899649555,2.0809196,3496.2,3495.0,0.25366508]
["bitfinex","ETHUSD",1718899649880,0.49551474,3496.7,3495.0,0.25366508]
["bitfinex","ETHUSD",1718899650173,2.08062434,3496.6,3495.1,0.56515859]
["bitfinex","ETHUSD",1718899650381,2.08062434,3496.5,3495.1,0.56515859]
["bitfinex","ETHUSD",1718899650546,0.49540492,3497.5,3495.0,0.25366508]
["bitfinex","ETHUSD",1718899650547,2.08062434,3496.4,3495.0,0.25366508]
["bitfinex","ETHUSD",1718899650745,2.08062434,3496.3,3495.2,5.87505]
["bitfinex","ETHUSD",1718899651062,0.49540492,3497.5,3495.0,0.25366508]
["bitfinex","ETHUSD",1718899651063,0.49540492,3497.5,3495.6,3.3009]
["bitfinex","ETHUSD",1718899651384,2.08019441,3497.4,3496.1,2.482]
["bitfinex","ETHUSD",1718899651552,0.49540492,3498.1,3496.1,2.482]
["bitfinex","ETHUSD",1718899651747,0.0646579,3498.1,3496.2,0.05718673]
["bitfinex","ETHUSD",1718899651981,2.08000535,3498.0,3496.3,0.89854376]
["bitfinex","ETHUSD",1718899652694,2.07999915,3497.9,3496.3,0.84135867]
["bitfinex","ETHUSD",1718899653004,2.07999915,3497.8,3496.3,0.84135867]
["bitfinex","ETHUSD",1718899653158,2.07999915,3497.7,3496.1,2.482]
["bitfinex","ETHUSD",1718899653349,0.0646579,3498.1,3496.1,5.34232]
["bitfinex","ETHUSD",1718899653350,2.07999915,3497.6,3496.1,5.34232]
["bitfinex","ETHUSD",1718899653664,0.0646579,3498.1,3496.2,0.56627418]
["bitfinex","ETHUSD",1718899653850,0.0646579,3498.1,3496.3,0.30482742]
["bitfinex","ETHUSD",1718899653851,2.07990619,3498.0,3496.3,0.30482742]
["bitfinex","ETHUSD",1718899654251,3.014,3497.8,3496.1,2.482]
["bitfinex","ETHUSD",1718899654493,2.57514408,3497.7,3496.1,2.482]
["bitfinex","ETHUSD",1718899654690,3.503,3498.4,3496.1,2.482]
["bitfinex","ETHUSD",1718899654691,2.07990619,3497.6,3496.1,2.482]
["bitfinex","ETHUSD",1718899654993,2.07990619,3497.5,3496.2,0.2482]
["bitfinex","ETHUSD",1718899655201,3.49523789,3497.9,3496.2,0.2482]
["bitfinex","ETHUSD",1718899655202,2.07990619,3497.4,3496.2,0.2482]
["bitfinex","ETHUSD",1718899655490,2.07990619,3497.3,3496.3,0.27302]
["bitfinex","ETHUSD",1718899655696,3.0,3497.7,3496.3,0.27302]
["bitfinex","ETHUSD",1718899655864,2.57564036,3497.6,3496.3,0.27302]
["bitfinex","ETHUSD",1718899656072,2.08032506,3497.5,3495.6,2.3494]
["bitfinex","ETHUSD",1718899656254,2.08032506,3497.4,3495.6,2.3494]
["bitfinex","ETHUSD",1718899656450,2.08032506,3497.3,3495.7,0.23494]
["bitfinex","ETHUSD",1718899656654,2.08032506,3497.2,3495.7,0.23494]
["bitfinex","ETHUSD",1718899656885,6.81732506,3497.1,3495.3,7.55242151]
["bitfinex","ETHUSD",1718899657092,5.58964036,3497.0,3495.3,7.55242151]
["bitfinex","ETHUSD",1718899657289,5.57564036,3496.9,3495.3,7.55242151]
["bitfinex","ETHUSD",1718899657493,2.57564036,3496.8,3495.3,7.55242151]
["bitfinex","ETHUSD",1718899657716,2.08032506,3496.7,3495.4,0.75524215]
["bitfinex","ETHUSD",1718899657999,7.2944,3496.5,3494.8,39.16800081]
["bitfinex","ETHUSD",1718899658161,2.57564036,3496.4,3494.8,39.16800081]
["bitfinex","ETHUSD",1718899658362,5.08032506,3496.3,3494.8,39.16800081]
["bitfinex","ETHUSD",1718899658560,2.08146433,3496.2,3494.8,39.16800081]
["bitfinex","ETHUSD",1718899658758,2.57705107,3496.2,3494.9,2.77642813]
["bitfinex","ETHUSD",1718899658957,5.08146433,3496.1,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899659169,2.57705107,3496.0,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899659379,3.0,3496.2,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899659380,2.08146433,3495.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899659598,2.08146433,3495.8,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899659753,2.08146433,3495.7,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899659958,2.08146433,3495.6,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899660308,2.08146433,3495.5,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899660592,2.08146433,3495.4,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899660755,0.49558674,3496.1,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899660959,2.08127497,3496.0,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899661506,2.08115432,3495.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899661660,2.57666725,3496.2,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899661859,2.08115432,3496.1,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899662269,0.49551293,3496.6,3495.1,3.014]
["bitfinex","ETHUSD",1718899662483,2.08068067,3496.5,3495.1,3.014]
["bitfinex","ETHUSD",1718899662694,2.08068067,3496.5,3495.0,3.014]
["bitfinex","ETHUSD",1718899662997,2.08068067,3496.4,3494.9,2.5445]
["bitfinex","ETHUSD",1718899663200,2.3774,3497.2,3495.0,0.26529508]
["bitfinex","ETHUSD",1718899663201,2.08068067,3496.3,3495.0,0.26529508]
["bitfinex","ETHUSD",1718899663356,2.08068067,3496.2,3495.0,0.26529508]
["bitfinex","ETHUSD",1718899663562,2.08068067,3496.2,3494.9,2.5445]
["bitfinex","ETHUSD",1718899663563,2.08068067,3496.1,3495.1,0.29182459]
["bitfinex","ETHUSD",1718899663761,2.08068067,3496.0,3495.1,0.29182459]
["bitfinex","ETHUSD",1718899663995,0.49551293,3496.9,3495.1,0.29182459]
["bitfinex","ETHUSD",1718899664191,2.08085563,3496.8,3495.2,0.28363246]
["bitfinex","ETHUSD",1718899664517,3.0,3496.9,3495.2,0.28363246]
["bitfinex","ETHUSD",1718899664661,2.08074419,3496.8,3495.2,0.28363246]
["bitfinex","ETHUSD",1718899664859,5.08074419,3496.8,3495.2,0.28363246]
["bitfinex","ETHUSD",1718899665061,2.57615947,3496.7,3495.2,0.28363246]
["bitfinex","ETHUSD",1718899665306,2.08074419,3496.6,3495.2,0.28363246]
["bitfinex","ETHUSD",1718899665661,0.49541528,3497.5,3495.3,0.31446925]
["bitfinex","ETHUSD",1718899665859,2.08045452,3497.4,3495.3,0.31446925]
["bitfinex","ETHUSD",1718899666099,2.08045452,3497.3,3495.3,3.17541925]
["bitfinex","ETHUSD",1718899666421,2.08045452,3497.2,3495.4,0.93341017]
["bitfinex","ETHUSD",1718899666606,0.49541528,3497.7,3495.2,0.28363246]
["bitfinex","ETHUSD",1718899666607,6.81745452,3497.1,3495.2,0.28363246]
["bitfinex","ETHUSD",1718899666891,6.81745452,3497.1,3494.9,2.5445]
["bitfinex","ETHUSD",1718899666892,5.5898698,3497.0,3494.9,2.5445]
["bitfinex","ETHUSD",1718899667099,2.5758698,3496.9,3494.9,2.5445]
["bitfinex","ETHUSD",1718899667259,5.08045452,3496.8,3494.9,2.5445]
["bitfinex","ETHUSD",1718899667459,2.57616393,3496.7,3494.9,2.5445]
["bitfinex","ETHUSD",1718899667670,2.08074409,3496.6,3495.0,0.26529508]
["bitfinex","ETHUSD",1718899667979,2.57615934,3496.6,3495.0,0.26529508]
["bitfinex","ETHUSD",1718899668165,2.08074409,3496.5,3495.0,0.26529508]
["bitfinex","ETHUSD",1718899668804,2.08074409,3496.5,3495.3,2.86098]
["bitfinex","ETHUSD",1718899669002,2.08074779,3496.7,3495.4,0.286098]
["bitfinex","ETHUSD",1718899669207,2.08074779,3496.7,3495.5,2.3948]
["bitfinex","ETHUSD",1718899669529,2.08074779,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1718899670101,2.08074779,3496.7,3496.1,2.3948]
["bitfinex","ETHUSD",1718899670321,2.08074779,3496.7,3496.2,0.881927]
["bitfinex","ETHUSD",1718899671423,3.014,3497.7,3496.1,2.3948]
["bitfinex","ETHUSD",1718899671627,2.57580004,3497.6,3496.1,2.3948]
["bitfinex","ETHUSD",1718899671773,2.08057621,3497.5,3496.1,2.3948]
["bitfinex","ETHUSD",1718899671979,2.57580004,3497.5,3496.1,2.3948]
["bitfinex","ETHUSD",1718899672196,5.08057621,3497.4,3496.1,2.63428]
["bitfinex","ETHUSD",1718899672385,2.57580004,3497.3,3496.1,2.63428]
["bitfinex","ETHUSD",1718899672706,2.08057621,3497.2,3496.1,2.63428]
["bitfinex","ETHUSD",1718899672882,2.08057621,3497.1,3496.1,2.3948]
["bitfinex","ETHUSD",1718899673082,2.08057621,3497.0,3496.1,2.3948]
["bitfinex","ETHUSD",1718899673291,0.4953156,3497.3,3496.1,2.3948]
["bitfinex","ETHUSD",1718899673494,2.08033052,3497.2,3495.4,2.718998]
["bitfinex","ETHUSD",1718899673696,5.08033052,3497.2,3495.4,2.4329]
["bitfinex","ETHUSD",1718899673907,2.57564731,3497.1,3495.4,2.4329]
["bitfinex","ETHUSD",1718899674110,1.58033052,3497.0,3495.5,0.24329]
["bitfinex","ETHUSD",1718899674610,0.49531679,3497.3,3495.5,0.24329]
["bitfinex","ETHUSD",1718899675275,5.23231679,3497.3,3495.4,2.4329]
["bitfinex","ETHUSD",1718899675475,4.737,3497.1,3495.4,2.4329]
["bitfinex","ETHUSD",1718899675675,8.23231679,3497.0,3495.0,7.20484508]
["bitfinex","ETHUSD",1718899675947,4.737,3496.8,3495.0,7.20484508]
["bitfinex","ETHUSD",1718899676093,4.737,3496.8,3495.0,6.93955]
["bitfinex","ETHUSD",1718899676299,4.737,3496.6,3495.0,6.93955]
["bitfinex","ETHUSD",1718899676477,3.0,3496.5,3495.0,6.93955]
["bitfinex","ETHUSD",1718899676678,3.49549152,3496.5,3495.0,2.17609008]
["bitfinex","ETHUSD",1718899676879,0.49549152,3496.4,3494.8,2.54135081]
["bitfinex","ETHUSD",1718899677622,0.49549152,3496.7,3494.8,2.54135081]
["bitfinex","ETHUSD",1718899677827,0.49549152,3497.0,3494.9,0.25413508]
["bitfinex","ETHUSD",1718899678487,3.49549152,3497.0,3494.9,0.25413508]
["bitfinex","ETHUSD",1718899678723,0.49549152,3496.9,3494.9,0.25413508]
["bitfinex","ETHUSD",1718899678905,0.49549152,3497.2,3495.0,4.43108659]
["bitfinex","ETHUSD",1718899679240,0.49549152,3497.3,3495.0,4.43108659]
["bitfinex","ETHUSD",1718899679429,0.49537474,3497.3,3495.1,1.29492425]
["bitfinex","ETHUSD",1718899679586,0.49537474,3497.3,3495.2,2.3359]
["bitfinex","ETHUSD",1718899680003,0.49537474,3497.3,3495.4,3.014]
["bitfinex","ETHUSD",1718899680521,3.50937474,3497.9,3495.4,3.014]
["bitfinex","ETHUSD",1718899680733,0.49537474,3497.8,3495.5,0.53499]
["bitfinex","ETHUSD",1718899681036,4.737,3497.7,3495.5,0.53499]
["bitfinex","ETHUSD",1718899681252,3.50937474,3497.6,3495.5,0.53499]
["bitfinex","ETHUSD",1718899681565,2.4831,3498.1,3495.5,0.53499]
["bitfinex","ETHUSD",1718899681566,3.014,3497.4,3495.5,0.53499]
["bitfinex","ETHUSD",1718899681839,4.737,3497.2,3495.4,6.93955]
["bitfinex","ETHUSD",1718899682007,4.737,3497.0,3495.4,6.93955]
["bitfinex","ETHUSD",1718899682406,3.014,3496.8,3495.4,6.93955]
["bitfinex","ETHUSD",1718899682633,3.49546914,3496.7,3495.4,6.93955]
["bitfinex","ETHUSD",1718899682925,0.49546914,3496.6,3495.4,6.93955]
["bitfinex","ETHUSD",1718899683126,0.49546914,3496.6,3495.4,7.867095]
["bitfinex","ETHUSD",1718899683792,0.49548044,3497.0,3495.4,7.867095]
["bitfinex","ETHUSD",1718899684017,0.55,3496.9,3495.4,6.93955]
["bitfinex","ETHUSD",1718899684224,3.014,3496.6,3495.4,6.93955]
["bitfinex","ETHUSD",1718899684535,3.49548044,3496.5,3495.4,6.93955]
["bitfinex","ETHUSD",1718899684740,0.49548044,3496.4,3495.2,2.3359]
["bitfinex","ETHUSD",1718899685025,0.49548044,3496.4,3495.3,0.23359]
["bitfinex","ETHUSD",1718899685254,4.737,3496.3,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899685405,4.737,3496.1,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899685733,4.737,3495.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899685925,4.737,3495.7,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899686091,8.23256845,3495.6,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899686292,6.374,3495.8,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899686293,4.737,3495.4,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899686488,8.23256845,3495.3,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899686726,0.49556845,3495.2,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899686934,4.737,3495.2,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899687097,3.49556845,3495.1,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899687300,0.49556845,3495.0,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899688307,3.0,3495.1,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899688589,0.49570448,3495.0,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899688796,1.723,3495.4,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899689205,4.737,3495.2,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899689408,3.49570448,3495.1,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899689730,0.49570448,3495.0,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899690209,3.014,3495.7,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899690411,3.49570448,3495.6,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899690618,0.49570448,3495.5,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899690806,4.737,3495.4,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899691132,3.0,3495.3,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899691526,0.49564604,3495.2,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899691896,0.49564604,3495.8,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899692494,5.23264604,3495.8,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899692750,3.49564604,3495.7,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899692924,0.49564604,3495.6,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899693303,0.49564604,3495.8,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899693635,0.49564604,3495.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899693798,2.679,3496.5,3494.9,2.4717]
["bitfinex","ETHUSD",1718899694002,2.679,3496.5,3495.0,0.25801508]
["bitfinex","ETHUSD",1718899694195,2.08103968,3496.4,3495.0,0.25801508]
["bitfinex","ETHUSD",1718899694405,2.679,3495.4,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899694700,2.679,3494.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899694913,4.76003968,3494.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899695114,5.25552531,3494.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899695311,2.57652531,3494.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899695493,2.08103968,3494.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899696102,5.08103968,3494.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899696306,5.57652531,3494.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899696516,5.52652531,3494.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899696713,2.52652531,3494.9,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899696960,0.49557834,3495.4,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899697247,0.49557834,3495.5,3494.9,2.5776]
["bitfinex","ETHUSD",1718899697455,3.0,3496.8,3495.0,0.26860508]
["bitfinex","ETHUSD",1718899697653,2.679,3496.6,3495.0,0.26860508]
["bitfinex","ETHUSD",1718899697822,3.0,3496.5,3495.1,0.29546559]
["bitfinex","ETHUSD",1718899698151,0.49549458,3496.4,3495.1,0.29546559]
["bitfinex","ETHUSD",1718899698445,0.49549458,3496.4,3494.9,2.5776]
["bitfinex","ETHUSD",1718899698446,5.23249458,3496.4,3494.9,2.5776]
["bitfinex","ETHUSD",1718899698653,1.64221458,3496.3,3494.9,2.5776]
["bitfinex","ETHUSD",1718899699253,0.49549458,3496.5,3494.9,2.5776]
["bitfinex","ETHUSD",1718899699755,3.17449458,3496.6,3494.9,2.5776]
["bitfinex","ETHUSD",1718899699931,3.4954688,3496.5,3495.0,0.26860508]
["bitfinex","ETHUSD",1718899700133,0.49546346,3496.4,3495.0,0.26860508]
["bitfinex","ETHUSD",1718899701654,2.679,3496.1,3495.0,0.26860508]
["bitfinex","ETHUSD",1718899701868,5.693,3496.1,3494.9,2.5776]
["bitfinex","ETHUSD",1718899702029,3.49546346,3496.0,3494.9,2.5776]
["bitfinex","ETHUSD",1718899702234,0.49546346,3495.9,3494.9,2.5776]
["bitfinex","ETHUSD",1718899702851,0.49550776,3495.9,3494.9,2.5776]
["bitfinex","ETHUSD",1718899703065,0.49550776,3496.7,3495.0,0.26860508]
["bitfinex","ETHUSD",1718899703419,0.55,3496.6,3494.9,2.5776]
["bitfinex","ETHUSD",1718899703615,2.679,3496.0,3494.8,0.10845081]
["bitfinex","ETHUSD",1718899703929,4.737,3495.8,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899704130,7.416,3495.4,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899704320,8.23250776,3495.3,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899704661,0.49550776,3495.2,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899705037,5.23250776,3495.2,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899705219,2.679,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899705554,5.679,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899705727,10.416,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899705944,10.91174587,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899707051,11.46174587,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899708856,6.17474366,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899710621,9.18874366,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899711019,3.49574366,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899711225,0.49574366,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899711459,3.0,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899711656,0.49565224,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899711838,0.49565224,3495.3,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899712045,0.49565224,3495.4,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899712733,3.17465224,3495.5,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899713062,3.0,3495.4,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899713368,0.49565224,3495.3,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899714526,0.49561446,3495.3,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899714840,0.49561729,3495.3,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899716620,2.08163739,3495.2,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899716846,5.08163739,3495.2,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899717156,2.57725468,3495.1,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899717363,2.08163739,3495.0,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899717663,0.49561729,3495.1,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899717664,2.0816233,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899717868,0.49562459,3495.1,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899718174,2.08150168,3495.0,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899718529,0.49559564,3495.7,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899718530,2.08150168,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899718730,2.57713369,3495.5,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899719044,5.08153106,3495.4,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899719222,2.57713369,3495.3,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899719428,2.08153106,3495.2,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899720541,2.08171985,3495.1,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899720877,2.08168949,3495.0,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899721041,0.49563885,3495.3,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899721627,0.49563885,3495.4,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899722230,7.416,3495.1,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899722576,4.737,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899722776,8.23263885,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899723181,8.78263885,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899723568,8.287,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899723894,8.78277843,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899726349,8.23277843,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899726550,8.2327299,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899726773,0.4957299,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899727056,4.402,3495.2,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899727057,0.4957299,3495.1,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899727571,2.679,3495.2,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899728085,3.1747299,3495.2,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899728251,3.0,3495.1,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899728452,0.4957299,3495.0,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899728653,3.0,3495.0,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899728892,0.4957299,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899729469,0.49568187,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899730418,5.23268187,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899730622,8.23268187,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899731323,3.49568187,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899731817,0.49568187,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899732195,3.0,3495.0,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899732489,0.4956684,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899732701,0.4956684,3495.4,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899733328,4.737,3495.0,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899733481,8.2326684,3494.9,3494.8,8.1e-07]
["bitfinex","ETHUSD",1718899733853,0.4956684,3494.9,3492.8,6.93955]
["bitfinex","ETHUSD",1718899734151,3.4956684,3494.9,3492.9,1.921955]
["bitfinex","ETHUSD",1718899734300,0.4956684,3494.8,3492.9,1.921955]
["bitfinex","ETHUSD",1718899734677,3.4956684,3495.0,3492.9,1.921955]
["bitfinex","ETHUSD",1718899734881,0.4956684,3494.9,3493.0,0.8861505]
["bitfinex","ETHUSD",1718899735115,7.9116684,3494.9,3493.0,0.8861505]
["bitfinex","ETHUSD",1718899735317,4.737,3494.7,3493.0,0.8861505]
["bitfinex","ETHUSD",1718899735504,2.679,3494.4,3492.8,6.93955]
["bitfinex","ETHUSD",1718899735714,3.0,3494.3,3492.8,6.93955]
["bitfinex","ETHUSD",1718899735897,0.49576389,3494.2,3492.8,6.93955]
["bitfinex","ETHUSD",1718899736081,0.49576389,3494.2,3492.9,1.921955]
["bitfinex","ETHUSD",1718899736283,0.49576389,3494.2,3492.2,3.014]
["bitfinex","ETHUSD",1718899736786,4.737,3494.6,3492.1,6.93955]
["bitfinex","ETHUSD",1718899736986,4.737,3494.6,3492.2,2.4568]
["bitfinex","ETHUSD",1718899736987,0.49576389,3494.5,3492.2,2.4568]
["bitfinex","ETHUSD",1718899737217,0.49576389,3494.5,3492.5,5.4708]
["bitfinex","ETHUSD",1718899737218,3.49576389,3494.5,3492.5,5.4708]
["bitfinex","ETHUSD",1718899737418,0.49576389,3494.4,3492.5,5.4708]
["bitfinex","ETHUSD",1718899737626,0.49576389,3494.4,3492.6,0.72150422]
["bitfinex","ETHUSD",1718899737942,0.49576389,3494.5,3492.6,0.72150422]
["bitfinex","ETHUSD",1718899738125,0.49576389,3494.6,3492.6,0.72150422]
["bitfinex","ETHUSD",1718899738285,3.0,3494.7,3492.7,0.31783042]
["bitfinex","ETHUSD",1718899738484,0.49577277,3494.6,3492.7,0.31783042]
["bitfinex","ETHUSD",1718899738719,5.23277277,3494.6,3492.7,0.31783042]
["bitfinex","ETHUSD",1718899738934,3.49577277,3494.5,3492.7,0.31783042]
["bitfinex","ETHUSD",1718899739097,0.49577277,3494.4,3492.7,0.31783042]
["bitfinex","ETHUSD",1718899739300,0.49577277,3494.4,3492.9,2.5837]
["bitfinex","ETHUSD",1718899739500,3.0,3494.7,3492.9,2.5837]
["bitfinex","ETHUSD",1718899739501,0.49577277,3494.6,3492.9,2.5837]
["bitfinex","ETHUSD",1718899740130,2.679,3494.8,3492.9,2.5837]
["bitfinex","ETHUSD",1718899740647,0.49577277,3495.6,3492.9,2.5837]
["bitfinex","ETHUSD",1718899740804,0.49577277,3495.6,3492.7,3.18092042]
["bitfinex","ETHUSD",1718899740805,0.49577277,3495.6,3493.1,2.5276]
["bitfinex","ETHUSD",1718899741135,4.737,3495.3,3493.6,2.5131]
["bitfinex","ETHUSD",1718899741286,2.679,3494.8,3493.7,0.25131]
["bitfinex","ETHUSD",1718899741490,2.679,3494.8,3493.6,2.5131]
["bitfinex","ETHUSD",1718899742421,3.0,3494.7,3493.6,2.5131]
["bitfinex","ETHUSD",1718899742625,0.4957141,3494.6,3493.0,0.57646204]
["bitfinex","ETHUSD",1718899742802,0.4957141,3494.6,3493.1,0.7516012]
["bitfinex","ETHUSD",1718899743001,5.2327141,3494.6,3493.1,0.7516012]
["bitfinex","ETHUSD",1718899743305,2.679,3494.2,3492.8,6.93955]
["bitfinex","ETHUSD",1718899743629,3.0,3494.1,3492.8,6.93955]
["bitfinex","ETHUSD",1718899743794,0.4957141,3494.0,3492.8,6.93955]
["bitfinex","ETHUSD",1718899743985,0.49580286,3494.0,3492.8,6.93955]
["bitfinex","ETHUSD",1718899744296,3.0,3494.1,3492.9,3.29273804]
["bitfinex","ETHUSD",1718899744624,0.49580308,3494.0,3492.9,3.29273804]
["bitfinex","ETHUSD",1718899745189,0.49580308,3494.0,3492.9,2.567]
["bitfinex","ETHUSD",1718899745421,2.679,3493.7,3492.4,2.5589]
["bitfinex","ETHUSD",1718899745797,3.0,3493.6,3492.4,2.5589]
["bitfinex","ETHUSD",1718899745998,0.49580308,3493.5,3492.0,12.12194167]
["bitfinex","ETHUSD",1718899746225,0.49580308,3493.5,3492.1,1.21261201]
["bitfinex","ETHUSD",1718899746800,2.679,3493.2,3492.0,12.12194167]
["bitfinex","ETHUSD",1718899747010,3.0,3493.1,3492.0,12.12194167]
["bitfinex","ETHUSD",1718899747219,7.737,3493.1,3492.0,12.12194167]
["bitfinex","ETHUSD",1718899747429,0.49596784,3493.0,3492.0,12.12194167]
["bitfinex","ETHUSD",1718899747729,0.49596784,3493.4,3492.1,1.46885201]
["bitfinex","ETHUSD",1718899748044,2.013,3493.3,3492.1,1.46885201]
["bitfinex","ETHUSD",1718899748817,2.013,3493.3,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899748818,2.013,3492.9,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899749201,2.013,3492.5,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899749394,2.684,3492.5,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899751234,0.49600774,3492.6,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899751235,0.49600774,3492.6,3492.1,0.05498695]
["bitfinex","ETHUSD",1718899751439,0.4960243,3492.5,3492.2,0.5241557]
["bitfinex","ETHUSD",1718899751774,0.49600774,3492.6,3492.2,0.5241557]
["bitfinex","ETHUSD",1718899752528,0.49600774,3492.6,3492.3,2.3777664]
["bitfinex","ETHUSD",1718899753051,2.4649,3494.7,3492.3,3.31716614]
["bitfinex","ETHUSD",1718899753264,0.49575975,3494.3,3492.3,6.18059614]
["bitfinex","ETHUSD",1718899753424,0.49575975,3495.1,3492.8,2.7465114]
["bitfinex","ETHUSD",1718899753763,0.53017621,3495.1,3492.9,3.02116254]
["bitfinex","ETHUSD",1718899753919,2.684,3494.7,3492.9,2.7465114]
["bitfinex","ETHUSD",1718899754743,2.684,3494.7,3492.6,2.7465114]
["bitfinex","ETHUSD",1718899755060,2.684,3494.6,3492.7,0.64466114]
["bitfinex","ETHUSD",1718899755223,0.53017621,3495.1,3492.5,2.86327]
["bitfinex","ETHUSD",1718899755224,0.49575975,3494.9,3492.5,2.86327]
["bitfinex","ETHUSD",1718899755426,3.21417621,3495.1,3492.3,3.43407474]
["bitfinex","ETHUSD",1718899755610,3.21417621,3495.1,3492.4,0.34340747]
["bitfinex","ETHUSD",1718899755822,2.684,3494.6,3492.4,2.3421]
["bitfinex","ETHUSD",1718899756213,3.17979133,3494.6,3492.4,2.3421]
["bitfinex","ETHUSD",1718899757160,3.17979133,3494.6,3492.4,5.3561]
["bitfinex","ETHUSD",1718899757325,2.684,3494.6,3492.4,5.3561]
["bitfinex","ETHUSD",1718899757651,2.684,3494.2,3492.5,0.59267547]
["bitfinex","ETHUSD",1718899757821,2.684,3494.2,3492.4,2.3421]
["bitfinex","ETHUSD",1718899758029,7.2001,3494.1,3492.4,2.3421]
["bitfinex","ETHUSD",1718899758362,2.684,3493.7,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899758847,3.0,3493.6,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899759211,0.49592071,3493.5,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899759641,0.49592071,3493.6,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899759812,2.684,3493.7,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899760150,0.49592071,3494.0,3492.0,5.18239167]
["bitfinex","ETHUSD",1718899760308,0.49592071,3494.0,3492.1,4.07249701]
["bitfinex","ETHUSD",1718899760513,0.49592071,3494.0,3492.2,5.408]
["bitfinex","ETHUSD",1718899760732,0.49592071,3494.5,3492.2,8.27152]
["bitfinex","ETHUSD",1718899760955,0.49592071,3494.6,3492.2,5.408]
["bitfinex","ETHUSD",1718899761118,0.49592071,3494.6,3492.4,3.014]
["bitfinex","ETHUSD",1718899761518,0.49592071,3494.6,3492.5,0.02978848]
["bitfinex","ETHUSD",1718899761731,0.49592071,3494.6,3492.7,3.014]
["bitfinex","ETHUSD",1718899761917,0.49572525,3494.6,3493.1,3.014]
["bitfinex","ETHUSD",1718899762117,2.684,3495.2,3493.3,2.394]
["bitfinex","ETHUSD",1718899762442,2.684,3495.2,3493.4,0.02979694]
["bitfinex","ETHUSD",1718899762956,0.49572525,3495.4,3493.4,3.04379694]
["bitfinex","ETHUSD",1718899763157,3.17972525,3495.7,3493.4,3.04379694]
["bitfinex","ETHUSD",1718899763866,3.17972525,3495.7,3493.5,0.05722912]
["bitfinex","ETHUSD",1718899764010,2.684,3495.2,3493.6,0.54652291]
["bitfinex","ETHUSD",1718899764217,2.684,3495.2,3493.3,2.394]
["bitfinex","ETHUSD",1718899764864,3.03441646,3495.1,3493.3,2.394]
["bitfinex","ETHUSD",1718899765347,0.49569861,3495.0,3493.3,2.394]
["bitfinex","ETHUSD",1718899765926,0.49569861,3495.0,3493.3,5.408]
["bitfinex","ETHUSD",1718899766142,0.03441646,3495.1,3493.6,2.86234]
["bitfinex","ETHUSD",1718899766341,0.03441646,3495.1,3493.7,5.33330276]
["bitfinex","ETHUSD",1718899766657,0.03441646,3495.1,3493.8,0.05722613]
["bitfinex","ETHUSD",1718899767147,0.03441646,3495.1,3493.8,2.91940613]
["bitfinex","ETHUSD",1718899767353,0.49569861,3495.9,3493.8,5.93343613]
["bitfinex","ETHUSD",1718899767557,0.49569861,3496.2,3493.9,1.12094961]
["bitfinex","ETHUSD",1718899767758,2.684,3496.3,3494.0,0.05722143]
["bitfinex","ETHUSD",1718899768058,0.49552513,3496.2,3494.1,2.86189]
["bitfinex","ETHUSD",1718899768261,0.49552513,3496.2,3494.3,2.86179]
["bitfinex","ETHUSD",1718899768424,0.49552513,3496.2,3494.4,0.0572134]
["bitfinex","ETHUSD",1718899768624,5.1941,3496.9,3494.6,2.4348]
["bitfinex","ETHUSD",1718899768625,0.49552513,3496.8,3494.6,2.4348]
["bitfinex","ETHUSD",1718899769335,3.00562513,3496.9,3494.8,2.86136]
["bitfinex","ETHUSD",1718899769532,2.684,3496.5,3494.6,2.4348]
["bitfinex","ETHUSD",1718899770318,2.684,3496.5,3494.6,5.29635]
["bitfinex","ETHUSD",1718899770524,2.684,3496.5,3494.7,0.815806]
["bitfinex","ETHUSD",1718899770933,2.684,3496.5,3494.8,3.014]
["bitfinex","ETHUSD",1718899771146,2.684,3496.5,3494.7,0.815806]
["bitfinex","ETHUSD",1718899771470,0.49543854,3496.9,3494.9,2.86129]
["bitfinex","ETHUSD",1718899771832,0.49543854,3496.9,3494.8,3.014]
["bitfinex","ETHUSD",1718899772151,0.49543854,3496.9,3494.6,2.7217]
["bitfinex","ETHUSD",1718899772152,0.49543854,3496.9,3494.6,2.4348]
["bitfinex","ETHUSD",1718899772843,0.49543854,3496.9,3494.6,5.4488]
["bitfinex","ETHUSD",1718899773045,0.5241557,3496.8,3494.7,1.17441643]
["bitfinex","ETHUSD",1718899773249,0.5241557,3496.8,3494.8,0.05720839]
["bitfinex","ETHUSD",1718899773561,0.49543854,3496.9,3494.8,0.05720839]
["bitfinex","ETHUSD",1718899773757,5.684,3497.0,3494.7,5.87546]
["bitfinex","ETHUSD",1718899773758,5.684,3497.0,3494.7,3.014]
["bitfinex","ETHUSD",1718899773971,0.49542942,3496.9,3494.7,3.014]
["bitfinex","ETHUSD",1718899775060,0.49542942,3496.9,3494.4,9.80124]
["bitfinex","ETHUSD",1718899775061,4.737,3496.4,3494.4,6.93955]
["bitfinex","ETHUSD",1718899775264,2.684,3495.9,3494.4,6.93955]
["bitfinex","ETHUSD",1718899775420,0.49542942,3496.1,3494.1,2.86189]
["bitfinex","ETHUSD",1718899775641,2.4149,3496.3,3494.1,2.86189]
["bitfinex","ETHUSD",1718899775642,3.0,3496.2,3494.1,2.86189]
["bitfinex","ETHUSD",1718899775971,3.0,3496.2,3494.2,2.079063]
["bitfinex","ETHUSD",1718899776175,5.4149,3496.3,3494.2,2.079063]
["bitfinex","ETHUSD",1718899776380,0.49550038,3496.2,3494.2,2.079063]
["bitfinex","ETHUSD",1718899776687,3.0,3496.2,3494.2,2.079063]
["bitfinex","ETHUSD",1718899776968,3.4955246,3496.2,3494.2,2.079063]
["bitfinex","ETHUSD",1718899777139,0.4955246,3496.1,3494.3,0.4578863]
["bitfinex","ETHUSD",1718899778781,0.4934246,3496.1,3494.3,0.4578863]
["bitfinex","ETHUSD",1718899779678,2.4149,3496.3,3494.3,0.4578863]
["bitfinex","ETHUSD",1718899779882,5.4149,3496.3,3494.3,0.4578863]
["bitfinex","ETHUSD",1718899780048,5.4149,3496.3,3494.4,0.25369493]
["bitfinex","ETHUSD",1718899780656,2.684,3496.4,3494.5,2.3422]
["bitfinex","ETHUSD",1718899781075,2.08102136,3496.3,3494.5,2.3422]
["bitfinex","ETHUSD",1718899782802,2.684,3496.4,3494.5,2.3422]
["bitfinex","ETHUSD",1718899783292,3.0,3496.7,3494.5,2.3422]
["bitfinex","ETHUSD",1718899783483,2.08089459,3496.6,3494.6,0.54576049]
["bitfinex","ETHUSD",1718899783685,2.08089459,3496.5,3494.6,0.54576049]
["bitfinex","ETHUSD",1718899783991,3.0,3496.7,3494.6,0.54576049]
["bitfinex","ETHUSD",1718899784204,3.1215671,3497.4,3495.3,2.5022]
["bitfinex","ETHUSD",1718899784357,4.61523405,3497.5,3495.4,0.536324]
["bitfinex","ETHUSD",1718899784358,2.08073371,3497.0,3495.4,0.536324]
["bitfinex","ETHUSD",1718899784559,4.61523405,3497.5,3495.4,0.536324]
["bitfinex","ETHUSD",1718899784868,2.11498941,3497.4,3495.4,0.536324]
["bitfinex","ETHUSD",1718899785073,2.08057295,3497.3,3495.5,0.8917564]
["bitfinex","ETHUSD",1718899785258,0.03441646,3497.4,3495.7,8.38085]
["bitfinex","ETHUSD",1718899785614,0.03441646,3497.4,3496.0,2.8604]
["bitfinex","ETHUSD",1718899785783,0.03441646,3497.4,3495.9,3.018]
["bitfinex","ETHUSD",1718899785784,0.03441646,3497.4,3496.1,0.89384377]
["bitfinex","ETHUSD",1718899785984,0.03441646,3497.4,3496.1,0.01994777]
["bitfinex","ETHUSD",1718899786301,0.03441646,3497.4,3496.2,5.36243]
["bitfinex","ETHUSD",1718899786487,3.018,3498.5,3496.3,0.01994662]
["bitfinex","ETHUSD",1718899786833,3.018,3498.5,3496.4,0.84004666]
["bitfinex","ETHUSD",1718899786834,2.11423224,3498.4,3496.4,0.84004666]
["bitfinex","ETHUSD",1718899786996,3.018,3498.5,3496.5,0.05718477]
["bitfinex","ETHUSD",1718899787174,0.03441646,3498.3,3496.5,0.05718477]
["bitfinex","ETHUSD",1718899787587,0.03441646,3498.3,3496.4,0.84004666]
["bitfinex","ETHUSD",1718899787899,2.684,3498.2,3496.2,2.5022]
["bitfinex","ETHUSD",1718899788199,2.66841646,3498.2,3496.2,2.5022]
["bitfinex","ETHUSD",1718899788693,3.16366046,3498.2,3496.2,2.5022]
["bitfinex","ETHUSD",1718899788991,2.66841646,3498.2,3496.2,2.5022]
["bitfinex","ETHUSD",1718899789197,3.16366046,3498.2,3496.3,0.944175]
["bitfinex","ETHUSD",1718899789696,0.495244,3498.1,3496.3,0.944175]
["bitfinex","ETHUSD",1718899790200,2.66841646,3498.2,3496.3,0.944175]
["bitfinex","ETHUSD",1718899790417,0.495244,3498.2,3496.3,0.944175]
["bitfinex","ETHUSD",1718899790631,0.495244,3498.4,3496.4,0.3446375]
["bitfinex","ETHUSD",1718899790927,0.495244,3498.5,3496.5,5.5011]
["bitfinex","ETHUSD",1718899791077,0.495244,3498.5,3496.6,3.53890125]
["bitfinex","ETHUSD",1718899791276,1.641158,3499.1,3496.7,3.018]
["bitfinex","ETHUSD",1718899791479,1.641158,3499.1,3497.0,3.018]
["bitfinex","ETHUSD",1718899791691,0.49511592,3499.1,3497.1,3.605766]
["bitfinex","ETHUSD",1718899791893,0.49511592,3499.1,3497.1,0.587766]
["bitfinex","ETHUSD",1718899792105,0.49511592,3499.1,3497.2,2.4831]
["bitfinex","ETHUSD",1718899792305,1.64089592,3499.5,3497.2,2.4831]
["bitfinex","ETHUSD",1718899792512,0.49511592,3499.5,3497.2,2.4831]
["bitfinex","ETHUSD",1718899793296,0.49511592,3499.5,3497.2,5.34252]
["bitfinex","ETHUSD",1718899793495,0.49511592,3499.5,3497.3,1.121999]
["bitfinex","ETHUSD",1718899793708,0.49511592,3499.5,3497.5,2.85917]
["bitfinex","ETHUSD",1718899793934,0.49511592,3499.7,3497.4,5.5011]
["bitfinex","ETHUSD",1718899794082,2.3389,3499.8,3497.5,1.2166439]
["bitfinex","ETHUSD",1718899794825,0.49503554,3499.9,3497.7,2.4831]
["bitfinex","ETHUSD",1718899794980,0.49503554,3499.9,3498.5,2.4831]
["bitfinex","ETHUSD",1718899795183,0.4949305,3500.5,3498.6,0.05714841]
["bitfinex","ETHUSD",1718899795421,0.4949305,3500.7,3498.5,2.4831]
["bitfinex","ETHUSD",1718899795635,0.4949305,3500.7,3498.6,0.02889399]
["bitfinex","ETHUSD",1718899795831,2.8338305,3500.8,3498.6,2.88716399]
["bitfinex","ETHUSD",1718899796039,2.8338305,3500.8,3498.6,2.88717399]
["bitfinex","ETHUSD",1718899796040,0.4949305,3500.8,3498.6,2.88717399]
["bitfinex","ETHUSD",1718899796350,2.684,3500.9,3498.7,2.4831]
["bitfinex","ETHUSD",1718899796483,3.17888529,3500.9,3498.7,2.4831]
["bitfinex","ETHUSD",1718899796856,0.49488529,3500.8,3498.7,2.4831]
["bitfinex","ETHUSD",1718899796996,3.018,3500.8,3498.7,2.4831]
["bitfinex","ETHUSD",1718899797181,3.51288529,3500.8,3498.7,2.4831]
["bitfinex","ETHUSD",1718899797381,1.145224,3501.1,3498.7,2.4831]
["bitfinex","ETHUSD",1718899797382,2.684,3500.4,3498.7,2.4831]
["bitfinex","ETHUSD",1718899798596,2.684,3500.4,3498.7,2.73141]
["bitfinex","ETHUSD",1718899798887,5.5537,3500.3,3498.7,2.4831]
["bitfinex","ETHUSD",1718899800023,3.0,3500.2,3498.7,2.4831]
["bitfinex","ETHUSD",1718899800338,3.018,3500.1,3498.0,2.5102]
["bitfinex","ETHUSD",1718899800479,3.018,3500.1,3498.1,2.172975]
["bitfinex","ETHUSD",1718899800480,3.0,3500.0,3498.1,2.172975]
["bitfinex","ETHUSD",1718899800684,6.018,3500.0,3498.0,2.5102]
["bitfinex","ETHUSD",1718899800926,3.018,3499.3,3497.8,6.93955]
["bitfinex","ETHUSD",1718899801092,5.4624,3499.3,3497.4,14.9882]
["bitfinex","ETHUSD",1718899801293,2.684,3498.9,3497.4,14.9882]
["bitfinex","ETHUSD",1718899801732,6.234,3499.9,3497.6,2.85907]
["bitfinex","ETHUSD",1718899801733,2.9944,3499.9,3497.6,2.85907]
["bitfinex","ETHUSD",1718899801971,0.27858782,3500.2,3497.7,2.7082]
["bitfinex","ETHUSD",1718899801972,3.0,3499.8,3497.7,2.7082]
["bitfinex","ETHUSD",1718899802109,2.684,3500.1,3497.8,2.85893]
["bitfinex","ETHUSD",1718899802465,3.0,3500.0,3497.8,2.85893]
["bitfinex","ETHUSD",1718899802669,5.702,3500.6,3498.2,2.85861]
["bitfinex","ETHUSD",1718899802816,2.6712,3500.8,3498.4,8.40514]
["bitfinex","ETHUSD",1718899803139,2.684,3501.1,3498.7,2.5287]
["bitfinex","ETHUSD",1718899803356,2.684,3500.5,3498.7,2.5287]
["bitfinex","ETHUSD",1718899803850,2.684,3500.0,3498.2,9.46825]
["bitfinex","ETHUSD",1718899804168,2.6712,3500.3,3498.2,6.93955]
["bitfinex","ETHUSD",1718899804169,5.702,3499.5,3498.2,6.93955]
["bitfinex","ETHUSD",1718899804453,2.684,3499.5,3498.2,6.93955]
["bitfinex","ETHUSD",1718899804825,3.0,3499.4,3497.6,6.93955]
["bitfinex","ETHUSD",1718899805030,0.55,3500.2,3497.6,12.81664]
["bitfinex","ETHUSD",1718899805230,3.0,3500.2,3497.7,7.6308215]
["bitfinex","ETHUSD",1718899805440,1.145242,3501.1,3498.4,5.6897]
["bitfinex","ETHUSD",1718899805760,2.6229,3501.3,3498.9,3.018]
["bitfinex","ETHUSD",1718899805912,3.0,3501.2,3498.9,5.87603]
["bitfinex","ETHUSD",1718899806115,2.6229,3501.3,3499.0,4.21569642]
["bitfinex","ETHUSD",1718899806366,2.684,3501.4,3499.1,2.648]
["bitfinex","ETHUSD",1718899806652,2.684,3500.8,3499.1,2.648]
["bitfinex","ETHUSD",1718899806858,2.684,3501.3,3499.1,2.648]
["bitfinex","ETHUSD",1718899807024,4.2629815,3501.6,3499.3,2.85764]
["bitfinex","ETHUSD",1718899807232,3.1177755,3501.6,3499.3,2.85764]
["bitfinex","ETHUSD",1718899807675,5.2198,3501.9,3499.4,5.70343333]
["bitfinex","ETHUSD",1718899807676,3.680825,3501.9,3499.4,5.70343333]
["bitfinex","ETHUSD",1718899807964,2.5358,3501.9,3499.4,2.6283]
["bitfinex","ETHUSD",1718899808261,3.018,3501.4,3499.4,2.6283]
["bitfinex","ETHUSD",1718899808417,2.684,3500.8,3499.4,2.6283]
["bitfinex","ETHUSD",1718899808619,3.018,3500.7,3499.4,2.6283]
["bitfinex","ETHUSD",1718899808823,5.702,3500.3,3499.2,6.93955]
["bitfinex","ETHUSD",1718899809051,3.0,3500.2,3498.5,6.93955]
["bitfinex","ETHUSD",1718899809431,2.684,3499.8,3498.5,6.93955]
["bitfinex","ETHUSD",1718899810324,5.702,3499.8,3498.5,6.93955]
["bitfinex","ETHUSD",1718899810628,3.018,3499.6,3498.5,6.93955]
["bitfinex","ETHUSD",1718899810822,2.684,3499.3,3497.8,6.93955]
["bitfinex","ETHUSD",1718899811636,8.702,3499.7,3497.8,6.93955]
["bitfinex","ETHUSD",1718899811842,5.684,3499.7,3497.8,6.93955]
["bitfinex","ETHUSD",1718899812234,2.5908,3499.9,3497.8,6.93955]
["bitfinex","ETHUSD",1718899812566,2.4437,3500.3,3498.0,5.4576]
["bitfinex","ETHUSD",1718899812765,2.4437,3500.3,3498.1,0.05057]
["bitfinex","ETHUSD",1718899813069,3.0,3500.4,3498.2,0.550817]
["bitfinex","ETHUSD",1718899813284,3.0,3500.4,3498.3,0.05083216]
["bitfinex","ETHUSD",1718899813571,2.684,3500.6,3498.3,5.92735216]
["bitfinex","ETHUSD",1718899813773,2.684,3500.6,3498.5,3.018]
["bitfinex","ETHUSD",1718899814075,2.684,3500.6,3498.4,2.5619]
["bitfinex","ETHUSD",1718899814230,4.738,3500.6,3498.4,2.5619]
["bitfinex","ETHUSD",1718899814431,2.684,3500.1,3498.4,2.5619]
["bitfinex","ETHUSD",1718899814631,2.684,3500.6,3498.4,2.5619]
["bitfinex","ETHUSD",1718899814838,2.684,3500.6,3498.5,0.57755817]
["bitfinex","ETHUSD",1718899815039,2.85827,3498.7,3498.4,2.5619]
["bitfinex","ETHUSD",1718899815243,2.8577,3499.4,3498.7,5.8762]
["bitfinex","ETHUSD",1718899815453,2.85754,3499.6,3499.1,2.6135]
["bitfinex","ETHUSD",1718899815663,2.85715,3500.0,3499.1,5.6315]
["bitfinex","ETHUSD",1718899816030,2.85715,3500.0,3499.2,0.05713823]
["bitfinex","ETHUSD",1718899816231,2.85673,3500.6,3499.3,0.91179441]
["bitfinex","ETHUSD",1718899816428,2.684,3501.1,3499.3,0.85465782]
["bitfinex","ETHUSD",1718899816636,4.738,3501.7,3499.3,0.85465782]
["bitfinex","ETHUSD",1718899816835,2.684,3501.1,3499.3,0.85465782]
["bitfinex","ETHUSD",1718899817497,2.684,3501.1,3499.1,2.6135]
["bitfinex","ETHUSD",1718899818993,0.55,3501.0,3499.2,0.01998493]
["bitfinex","ETHUSD",1718899819312,0.55,3501.0,3499.1,2.6135]
["bitfinex","ETHUSD",1718899819973,0.54899823,3501.0,3499.1,2.6135]
["bitfinex","ETHUSD",1718899820177,2.684,3501.1,3499.2,0.26135]
["bitfinex","ETHUSD",1718899820561,7.738,3501.4,3499.2,0.26135]
["bitfinex","ETHUSD",1718899820562,2.684,3500.6,3499.2,0.26135]
["bitfinex","ETHUSD",1718899821483,0.49486198,3500.9,3499.2,0.26135]
["bitfinex","ETHUSD",1718899821711,2.684,3501.1,3499.3,5.4891]
["bitfinex","ETHUSD",1718899821917,2.684,3501.1,3499.3,8.936085]
["bitfinex","ETHUSD",1718899822108,2.684,3501.1,3499.7,5.87535]
["bitfinex","ETHUSD",1718899822262,2.684,3501.1,3499.9,3.018]
["bitfinex","ETHUSD",1718899822464,0.49472697,3501.6,3499.9,3.018]
["bitfinex","ETHUSD",1718899822700,0.49472697,3501.7,3500.0,0.863286]
["bitfinex","ETHUSD",1718899822887,2.684,3501.8,3500.0,0.863286]
["bitfinex","ETHUSD",1718899823198,2.684,3501.8,3500.1,3.018]
["bitfinex","ETHUSD",1718899823398,2.684,3501.8,3500.3,2.6935]
["bitfinex","ETHUSD",1718899824621,0.28722459,3502.2,3500.3,5.7115]
["bitfinex","ETHUSD",1718899824821,2.684,3502.1,3500.3,5.7115]
["bitfinex","ETHUSD",1718899824991,3.0,3502.4,3500.4,6.018]
["bitfinex","ETHUSD",1718899825190,0.49472697,3502.3,3500.5,0.90996286]
["bitfinex","ETHUSD",1718899825500,0.49472697,3502.4,3500.5,0.90996286]
["bitfinex","ETHUSD",1718899825703,0.49472697,3502.4,3500.6,0.96214629]
["bitfinex","ETHUSD",1718899826056,0.49465274,3502.4,3500.6,0.96214629]
["bitfinex","ETHUSD",1718899826189,0.55,3502.3,3500.6,0.96214629]
["bitfinex","ETHUSD",1718899827124,0.49465274,3502.4,3501.2,2.85608]
["bitfinex","ETHUSD",1718899827318,0.29161025,3502.7,3500.7,5.40999]
["bitfinex","ETHUSD",1718899827319,0.29161025,3502.7,3501.4,5.5715]
["bitfinex","ETHUSD",1718899827518,2.684,3503.3,3501.4,5.5715]
["bitfinex","ETHUSD",1718899827519,1.44073882,3502.9,3501.4,5.5715]
["bitfinex","ETHUSD",1718899827732,1.42302666,3503.1,3501.5,6.018]
["bitfinex","ETHUSD",1718899827907,0.49465274,3503.2,3501.5,6.87515]
["bitfinex","ETHUSD",1718899827908,1.41386151,3502.7,3501.5,6.87515]
["bitfinex","ETHUSD",1718899828286,1.41386151,3502.7,3501.5,3.85715]
["bitfinex","ETHUSD",1718899828537,2.684,3502.3,3501.5,0.85715]
["bitfinex","ETHUSD",1718899828694,2.684,3502.3,3501.4,2.5535]
["bitfinex","ETHUSD",1718899829200,2.684,3502.8,3501.4,2.5535]
["bitfinex","ETHUSD",1718899829431,2.684,3502.8,3501.5,3.0]
["bitfinex","ETHUSD",1718899829625,2.684,3502.8,3501.6,0.840957]
["bitfinex","ETHUSD",1718899829797,2.684,3502.8,3501.8,2.85559]
["bitfinex","ETHUSD",1718899829994,2.684,3503.3,3502.0,2.8555]
["bitfinex","ETHUSD",1718899830304,2.684,3503.3,3502.2,2.6852]
["bitfinex","ETHUSD",1718899830498,2.684,3503.3,3502.3,0.26852]
["bitfinex","ETHUSD",1718899832515,0.55,3503.2,3502.3,0.26852]
["bitfinex","ETHUSD",1718899832835,2.684,3502.6,3501.6,2.5404]
["bitfinex","ETHUSD",1718899832998,0.55,3502.5,3501.6,2.5404]
["bitfinex","ETHUSD",1718899833199,2.684,3502.6,3501.6,2.79444]
["bitfinex","ETHUSD",1718899833442,0.55,3502.5,3501.6,2.79444]
["bitfinex","ETHUSD",1718899834010,0.55,3502.8,3501.6,2.79444]
["bitfinex","ETHUSD",1718899834209,2.684,3502.9,3501.7,3.16099149]
["bitfinex","ETHUSD",1718899834423,3.11487772,3505.0,3502.2,2.5404]
["bitfinex","ETHUSD",1718899834607,2.684,3504.1,3502.7,2.85494]
["bitfinex","ETHUSD",1718899834943,2.684,3504.6,3502.8,5.680734]
["bitfinex","ETHUSD",1718899835234,0.49439857,3505.0,3502.8,2.5404]
["bitfinex","ETHUSD",1718899835235,1.143863,3505.0,3502.8,2.5404]
["bitfinex","ETHUSD",1718899835450,2.684,3505.0,3502.9,5.85477]
["bitfinex","ETHUSD",1718899835625,2.5811,3505.3,3503.1,2.8546]
["bitfinex","ETHUSD",1718899835940,5.2651,3505.3,3503.0,11.22104]
["bitfinex","ETHUSD",1718899836153,2.684,3505.3,3503.2,2.4893]
["bitfinex","ETHUSD",1718899836299,0.1203321,3505.4,3503.7,2.4893]
["bitfinex","ETHUSD",1718899836997,0.1203321,3505.4,3503.7,8.34342]
["bitfinex","ETHUSD",1718899837207,0.1203321,3505.4,3503.7,5.4893]
["bitfinex","ETHUSD",1718899837408,0.1203321,3505.4,3503.9,2.85394]
["bitfinex","ETHUSD",1718899837699,0.1203321,3505.4,3503.8,0.834358]
["bitfinex","ETHUSD",1718899837907,0.1203321,3505.4,3503.8,3.834358]
["bitfinex","ETHUSD",1718899838216,0.1203321,3505.4,3503.9,2.6226]
["bitfinex","ETHUSD",1718899838535,0.1203321,3505.4,3504.0,3.6456958]
["bitfinex","ETHUSD",1718899839398,0.1203321,3505.4,3504.0,6.4995658]
["bitfinex","ETHUSD",1718899839607,0.1203321,3505.4,3504.0,3.6456958]
["bitfinex","ETHUSD",1718899839816,0.1203321,3505.4,3504.5,2.4564]
["bitfinex","ETHUSD",1718899840844,0.1203321,3505.4,3504.6,0.0355371]
["bitfinex","ETHUSD",1718899841043,0.1203321,3505.4,3504.7,3.38777071]
["bitfinex","ETHUSD",1718899841246,3.496,3507.6,3505.1,2.7023]
["bitfinex","ETHUSD",1718899841247,1.143137,3507.3,3505.1,2.7023]
["bitfinex","ETHUSD",1718899841471,0.006,3508.4,3505.1,2.7023]
["bitfinex","ETHUSD",1718899841472,5.9959,3508.3,3505.5,3.018]
["bitfinex","ETHUSD",1718899841609,5.9959,3508.3,3505.6,0.857309]
["bitfinex","ETHUSD",1718899841809,1.14294,3507.9,3505.4,2.7023]
["bitfinex","ETHUSD",1718899842125,5.9959,3508.3,3505.5,3.0]
["bitfinex","ETHUSD",1718899842334,3.018,3508.2,3505.5,3.0]
["bitfinex","ETHUSD",1718899842561,4.160892,3508.2,3505.5,3.0]
["bitfinex","ETHUSD",1718899842770,1.142892,3508.2,3505.6,1.157311]
["bitfinex","ETHUSD",1718899843127,1.142892,3508.2,3505.5,3.0]
["bitfinex","ETHUSD",1718899843446,3.018,3508.1,3505.4,2.7023]
["bitfinex","ETHUSD",1718899843839,3.496,3507.6,3505.4,2.7023]
["bitfinex","ETHUSD",1718899844175,3.496,3507.6,3505.5,0.27023]
["bitfinex","ETHUSD",1718899844328,3.0,3507.5,3505.5,0.27023]
["bitfinex","ETHUSD",1718899844668,3.55,3507.5,3505.5,0.27023]
["bitfinex","ETHUSD",1718899844866,2.6056,3507.4,3505.5,0.27023]
["bitfinex","ETHUSD",1718899845167,3.55,3507.3,3505.5,0.27023]
["bitfinex","ETHUSD",1718899845364,3.55,3507.3,3505.6,0.991208]
["bitfinex","ETHUSD",1718899845734,0.55,3507.3,3505.6,0.991208]
["bitfinex","ETHUSD",1718899846344,3.0,3507.9,3505.6,0.991208]
["bitfinex","ETHUSD",1718899846636,2.4971,3508.0,3505.7,3.018]
["bitfinex","ETHUSD",1718899846956,2.4971,3508.0,3505.6,6.843778]
["bitfinex","ETHUSD",1718899846957,2.4971,3508.0,3505.9,3.018]
["bitfinex","ETHUSD",1718899847156,2.4971,3508.0,3505.9,5.87027]
["bitfinex","ETHUSD",1718899847373,2.4971,3508.0,3505.9,3.018]
["bitfinex","ETHUSD",1718899847731,2.4971,3508.0,3505.9,5.87029]
["bitfinex","ETHUSD",1718899847932,3.496,3508.3,3506.1,3.018]
["bitfinex","ETHUSD",1718899848181,3.496,3508.3,3506.2,3.8741664]
["bitfinex","ETHUSD",1718899848479,0.006,3508.4,3506.8,3.018]
["bitfinex","ETHUSD",1718899848662,0.006,3508.4,3506.3,2.4796]
["bitfinex","ETHUSD",1718899848663,0.006,3508.4,3506.6,3.018]
["bitfinex","ETHUSD",1718899848833,0.006,3508.4,3506.7,6.3198]
["bitfinex","ETHUSD",1718899849038,0.006,3508.4,3506.7,6.018]
["bitfinex","ETHUSD",1718899849277,0.006,3508.4,3506.9,3.018]
["bitfinex","ETHUSD",1718899849578,0.006,3508.4,3507.3,3.018]
["bitfinex","ETHUSD",1718899849758,0.006,3508.4,3507.4,6.3198]
["bitfinex","ETHUSD",1718899849945,0.006,3508.4,3507.5,5.4976]
["bitfinex","ETHUSD",1718899850364,0.006,3508.4,3507.5,2.4796]
["bitfinex","ETHUSD",1718899850770,0.006,3508.4,3506.9,2.4796]
["bitfinex","ETHUSD",1718899851642,0.006,3508.4,3506.3,2.4547]
["bitfinex","ETHUSD",1718899851840,3.502,3508.4,3506.3,2.4547]
["bitfinex","ETHUSD",1718899852146,0.44720196,3508.1,3506.3,5.30669]
["bitfinex","ETHUSD",1718899852367,0.55,3508.0,3506.3,2.4547]
["bitfinex","ETHUSD",1718899852583,0.55,3508.0,3506.4,3.26347]
["bitfinex","ETHUSD",1718899853486,0.55,3508.0,3506.4,6.11539]
["bitfinex","ETHUSD",1718899853788,0.55,3508.0,3506.6,3.018]
["bitfinex","ETHUSD",1718899853966,0.55,3508.0,3506.8,3.018]
["bitfinex","ETHUSD",1718899854353,0.55,3508.0,3506.6,3.018]
["bitfinex","ETHUSD",1718899854563,0.55,3508.0,3506.7,0.626347]
["bitfinex","ETHUSD",1718899854906,0.55,3508.0,3506.4,3.24547]
["bitfinex","ETHUSD",1718899855047,0.55,3508.0,3506.4,0.24547]
["bitfinex","ETHUSD",1718899855239,0.55,3508.0,3506.4,3.24547]
["bitfinex","ETHUSD",1718899856090,0.44720196,3508.1,3506.4,3.24547]
["bitfinex","ETHUSD",1718899856258,0.44720196,3508.1,3506.6,3.018]
["bitfinex","ETHUSD",1718899856446,0.44720196,3508.1,3507.4,3.018]
["bitfinex","ETHUSD",1718899859197,0.44720196,3508.1,3507.3,2.5728]
["bitfinex","ETHUSD",1718899859579,0.44720196,3508.1,3507.3,5.5908]
["bitfinex","ETHUSD",1718899859900,0.44720196,3508.1,3507.4,0.55908]
["bitfinex","ETHUSD",1718899860206,0.006,3508.4,3507.4,3.55908]
["bitfinex","ETHUSD",1718899860415,0.006,3508.4,3507.6,2.85087]
["bitfinex","ETHUSD",1718899860715,0.006,3508.4,3508.0,3.018]
["bitfinex","ETHUSD",1718899861218,0.006,3508.4,3508.2,5.86845]
["bitfinex","ETHUSD",1718899861379,2.496,3510.6,3508.3,11.39808]
["bitfinex","ETHUSD",1718899861694,0.44695516,3509.3,3508.3,8.5477]
["bitfinex","ETHUSD",1718899861895,0.44695516,3509.3,3508.4,4.44287]
["bitfinex","ETHUSD",1718899862097,0.44695516,3509.3,3508.5,3.0]
["bitfinex","ETHUSD",1718899862303,0.44695516,3509.3,3508.6,3.018]
["bitfinex","ETHUSD",1718899862598,0.44695516,3509.3,3508.5,3.0]
["bitfinex","ETHUSD",1718899862803,0.44695516,3509.3,3508.6,3.05368919]
["bitfinex","ETHUSD",1718899863098,0.44695516,3509.3,3508.8,3.018]
["bitfinex","ETHUSD",1718899863501,2.519,3511.8,3509.4,3.018]
["bitfinex","ETHUSD",1718899863658,2.519,3511.8,3509.6,3.018]
["bitfinex","ETHUSD",1718899863868,2.519,3511.8,3509.7,0.05063927]
["bitfinex","ETHUSD",1718899864063,2.519,3511.8,3508.5,2.5803]
["bitfinex","ETHUSD",1718899864366,2.519,3511.8,3509.2,2.84963]
["bitfinex","ETHUSD",1718899864367,2.5715,3511.1,3509.2,2.84963]
["bitfinex","ETHUSD",1718899864701,2.5715,3511.1,3509.3,3.0]
["bitfinex","ETHUSD",1718899865064,2.5715,3511.1,3509.1,3.018]
["bitfinex","ETHUSD",1718899865270,2.5715,3511.1,3509.2,6.05502972]
["bitfinex","ETHUSD",1718899865466,2.5715,3511.1,3509.4,3.018]
["bitfinex","ETHUSD",1718899865705,2.5715,3511.1,3509.5,0.03703777]
["bitfinex","ETHUSD",1718899865908,3.496,3511.9,3509.6,3.32350378]
["bitfinex","ETHUSD",1718899866113,0.1203321,3512.4,3509.6,3.32350378]
["bitfinex","ETHUSD",1718899866114,2.4683,3511.8,3509.9,9.95755]
["bitfinex","ETHUSD",1718899866405,2.4683,3511.8,3510.0,0.03709509]
["bitfinex","ETHUSD",1718899866615,2.4683,3511.8,3510.1,4.30238051]
["bitfinex","ETHUSD",1718899866820,2.4683,3511.8,3510.1,1.28438051]
["bitfinex","ETHUSD",1718899866971,2.4683,3511.8,3510.2,0.02801891]
["bitfinex","ETHUSD",1718899867177,2.4683,3511.8,3510.1,1.28438051]
["bitfinex","ETHUSD",1718899867796,0.44674032,3511.4,3510.1,1.28438051]
["bitfinex","ETHUSD",1718899867971,0.44674032,3511.4,3510.2,1.12239305]
["bitfinex","ETHUSD",1718899868495,2.4584,3511.2,3509.9,6.93955]
["bitfinex","ETHUSD",1718899868670,0.55,3511.1,3509.9,6.93955]
["bitfinex","ETHUSD",1718899869019,3.55,3511.1,3509.9,6.93955]
["bitfinex","ETHUSD",1718899869202,6.568,3511.1,3509.9,6.93955]
["bitfinex","ETHUSD",1718899869376,3.55,3511.1,3509.9,6.93955]
["bitfinex","ETHUSD",1718899869830,2.5356,3511.0,3509.9,6.93955]
["bitfinex","ETHUSD",1718899869968,0.44674032,3511.4,3509.9,6.93955]
["bitfinex","ETHUSD",1718899869969,3.496,3510.5,3509.9,6.93955]
["bitfinex","ETHUSD",1718899870170,2.5356,3510.3,3508.9,4.23745]
["bitfinex","ETHUSD",1718899870479,3.55,3510.2,3508.9,4.23745]
["bitfinex","ETHUSD",1718899872373,2.693,3511.1,3509.0,3.018]
["bitfinex","ETHUSD",1718899872608,3.0,3510.8,3509.1,0.978425]
["bitfinex","ETHUSD",1718899872933,3.0,3511.0,3509.2,3.018]
["bitfinex","ETHUSD",1718899873221,2.693,3511.1,3509.2,3.018]
["bitfinex","ETHUSD",1718899873370,2.693,3511.1,3509.3,7.0026155]
["bitfinex","ETHUSD",1718899874410,2.693,3511.1,3509.1,0.978425]
["bitfinex","ETHUSD",1718899874615,2.693,3511.1,3508.9,4.23745]
["bitfinex","ETHUSD",1718899874616,6.018,3511.0,3508.9,4.23745]
["bitfinex","ETHUSD",1718899874774,2.6095,3510.4,3508.9,4.23745]
["bitfinex","ETHUSD",1718899874974,3.0,3510.3,3508.9,4.23745]
["bitfinex","ETHUSD",1718899875615,0.55,3510.2,3508.9,4.23745]
["bitfinex","ETHUSD",1718899875911,0.55,3510.3,3508.9,4.23745]
["bitfinex","ETHUSD",1718899877231,3.55,3510.3,3508.9,4.23745]
["bitfinex","ETHUSD",1718899879618,5.5554,3509.7,3508.9,4.23745]
["bitfinex","ETHUSD",1718899879774,2.5374,3509.7,3508.9,4.23745]
["bitfinex","ETHUSD",1718899879975,3.0,3509.6,3508.9,4.23745]
["bitfinex","ETHUSD",1718899881622,0.55,3509.5,3508.9,4.23745]
["bitfinex","ETHUSD",1718899881934,0.55,3509.5,3508.2,4.23745]
["bitfinex","ETHUSD",1718899882451,3.018,3510.8,3508.2,4.23745]
["bitfinex","ETHUSD",1718899882452,2.5903,3510.3,3508.3,3.07490217]
["bitfinex","ETHUSD",1718899882750,2.5903,3510.3,3508.3,3.018]
["bitfinex","ETHUSD",1718899882912,2.5903,3510.3,3508.4,0.0190953]
["bitfinex","ETHUSD",1718899883097,2.5903,3510.3,3508.3,5.86835]
["bitfinex","ETHUSD",1718899883435,2.5903,3510.3,3508.6,3.018]
["bitfinex","ETHUSD",1718899883649,2.5903,3510.3,3508.5,2.5554]
["bitfinex","ETHUSD",1718899883848,2.0728468,3510.2,3509.0,0.501]
["bitfinex","ETHUSD",1718899884331,3.496,3509.8,3509.0,0.501]
["bitfinex","ETHUSD",1718899884633,5.6228468,3509.7,3509.0,0.501]
["bitfinex","ETHUSD",1718899884842,2.0728468,3509.6,3509.0,0.501]
["bitfinex","ETHUSD",1718899884999,0.55,3509.5,3509.0,0.501]
["bitfinex","ETHUSD",1718899885342,4.6901875,3509.4,3509.0,0.501]
["bitfinex","ETHUSD",1718899885633,2.6233875,3509.3,3509.0,0.501]
["bitfinex","ETHUSD",1718899885849,5.0733875,3509.2,3509.0,0.501]
["bitfinex","ETHUSD",1718899886142,2.6233875,3509.1,3509.0,0.501]
["bitfinex","ETHUSD",1718899886317,5.6233875,3509.1,3509.0,0.501]
["bitfinex","ETHUSD",1718899886898,2.5781,3510.1,3509.0,0.501]
["bitfinex","ETHUSD",1718899887101,2.07294795,3510.0,3509.0,0.501]
["bitfinex","ETHUSD",1718899888210,2.07308223,3509.9,3509.0,0.501]
["bitfinex","ETHUSD",1718899888558,2.07308223,3509.8,3509.0,0.501]
["bitfinex","ETHUSD",1718899888737,2.07308223,3509.7,3509.0,0.501]
["bitfinex","ETHUSD",1718899889038,2.07308223,3509.6,3509.0,0.501]
["bitfinex","ETHUSD",1718899889245,2.07308223,3509.5,3509.0,0.501]
["bitfinex","ETHUSD",1718899889536,2.07308223,3509.4,3509.0,0.501]
["bitfinex","ETHUSD",1718899889712,2.07308223,3509.3,3509.0,0.501]
["bitfinex","ETHUSD",1718899889921,2.07308223,3509.2,3509.0,0.501]
["bitfinex","ETHUSD",1718899890105,2.62308223,3509.1,3509.0,0.501]
["bitfinex","ETHUSD",1718899890537,0.55,3509.1,3509.0,0.501]
["bitfinex","ETHUSD",1718899890735,3.496,3511.2,3509.0,0.501]
["bitfinex","ETHUSD",1718899890939,2.07271832,3511.1,3509.2,4.23745]
["bitfinex","ETHUSD",1718899891147,2.0724953,3511.0,3509.3,0.0283266]
["bitfinex","ETHUSD",1718899891440,2.0724953,3510.9,3509.3,0.0283266]
["bitfinex","ETHUSD",1718899891662,2.0724953,3510.8,3509.3,0.0283266]
["bitfinex","ETHUSD",1718899891937,2.0724953,3510.7,3509.3,0.0283266]
["bitfinex","ETHUSD",1718899892136,2.0724953,3510.6,3509.3,0.0283266]
["bitfinex","ETHUSD",1718899892382,0.55,3510.5,3509.2,4.23745]
["bitfinex","ETHUSD",1718899892521,2.5909,3510.3,3509.2,4.23745]
["bitfinex","ETHUSD",1718899892728,2.6224953,3510.2,3509.0,0.501]
["bitfinex","ETHUSD",1718899893038,5.0724953,3510.1,3509.0,0.501]
["bitfinex","ETHUSD",1718899893233,2.6224953,3510.0,3509.0,0.501]
["bitfinex","ETHUSD",1718899893440,3.018,3510.4,3509.0,0.501]
["bitfinex","ETHUSD",1718899893441,2.0724953,3509.9,3509.0,0.501]
["bitfinex","ETHUSD",1718899893674,2.0724953,3509.8,3509.0,0.501]
["bitfinex","ETHUSD",1718899893842,2.0724953,3509.7,3509.0,0.501]
["bitfinex","ETHUSD",1718899894161,2.07272303,3509.6,3509.0,0.501]
["bitfinex","ETHUSD",1718899894663,5.07272303,3510.3,3509.0,0.501]
["bitfinex","ETHUSD",1718899894867,2.07272303,3510.2,3509.0,0.501]
["bitfinex","ETHUSD",1718899895159,6.514,3509.8,3509.0,0.501]
["bitfinex","ETHUSD",1718899895357,2.07272303,3509.7,3509.0,0.501]
["bitfinex","ETHUSD",1718899895662,0.55,3509.6,3509.0,0.501]
["bitfinex","ETHUSD",1718899895963,2.07272303,3509.5,3509.0,0.501]
["bitfinex","ETHUSD",1718899896123,0.55,3509.4,3509.0,0.501]
["bitfinex","ETHUSD",1718899896324,2.07272303,3509.3,3509.0,0.501]
["bitfinex","ETHUSD",1718899896524,0.55,3509.2,3509.0,0.501]
["bitfinex","ETHUSD",1718899896762,2.07272303,3509.1,3509.0,0.501]
["bitfinex","ETHUSD",1718899896965,0.55,3509.1,3509.0,0.501]
["bitfinex","ETHUSD",1718899897325,5.62342643,3509.1,3509.0,0.501]
["bitfinex","ETHUSD",1718899899880,3.0,3509.1,3509.0,0.501]
["bitfinex","ETHUSD",1718899900107,2.07316153,3509.1,3509.0,0.501]
["bitfinex","ETHUSD",1718899900378,2.07316153,3509.5,3509.0,0.501]
["bitfinex","ETHUSD",1718899900544,2.814,3510.5,3509.1,0.3094]
["bitfinex","ETHUSD",1718899900745,2.07275082,3510.4,3509.1,0.3094]
["bitfinex","ETHUSD",1718899901380,2.07275082,3510.4,3509.1,3.3274]
["bitfinex","ETHUSD",1718899901551,0.44674032,3511.4,3509.1,3.3274]
["bitfinex","ETHUSD",1718899901552,2.07275082,3510.3,3509.1,3.3274]
["bitfinex","ETHUSD",1718899901972,2.07275082,3510.3,3509.3,3.018]
["bitfinex","ETHUSD",1718899902173,2.07275082,3510.3,3509.2,5.44264]
["bitfinex","ETHUSD",1718899902174,2.07275082,3510.3,3509.5,3.018]
["bitfinex","ETHUSD",1718899902697,2.07275082,3510.3,3509.6,2.593]
["bitfinex","ETHUSD",1718899902905,2.07275082,3510.2,3509.6,2.593]
["bitfinex","ETHUSD",1718899903198,0.44674032,3511.4,3509.6,2.593]
["bitfinex","ETHUSD",1718899903352,2.07230251,3510.1,3509.7,0.3470004]
["bitfinex","ETHUSD",1718899903748,0.44674032,3511.4,3509.7,0.3470004]
["bitfinex","ETHUSD",1718899903985,2.0723092,3511.3,3509.7,0.3470004]
["bitfinex","ETHUSD",1718899904497,0.55,3511.2,3509.7,0.3470004]
["bitfinex","ETHUSD",1718899904669,2.0723092,3511.1,3509.8,0.59580004]
["bitfinex","ETHUSD",1718899904876,0.55,3511.0,3509.8,0.59580004]
["bitfinex","ETHUSD",1718899905071,2.0723092,3510.9,3509.7,6.2142004]
["bitfinex","ETHUSD",1718899905271,0.44674032,3511.4,3509.7,6.2142004]
["bitfinex","ETHUSD",1718899905272,2.0723092,3510.8,3509.9,3.018]
["bitfinex","ETHUSD",1718899907183,2.07187237,3511.3,3510.2,0.32466]
["bitfinex","ETHUSD",1718899908050,0.55,3511.2,3510.2,0.32466]
["bitfinex","ETHUSD",1718899908251,2.07187237,3511.1,3510.2,0.32466]
["bitfinex","ETHUSD",1718899908451,0.55,3511.0,3510.2,0.32466]
["bitfinex","ETHUSD",1718899908645,2.07187237,3510.9,3510.3,0.301016]
["bitfinex","ETHUSD",1718899909086,0.55,3510.8,3510.3,0.301016]
["bitfinex","ETHUSD",1718899909390,0.44674032,3511.4,3510.3,0.301016]
["bitfinex","ETHUSD",1718899909593,2.62196726,3511.3,3510.4,0.6004516]
["bitfinex","ETHUSD",1718899909910,2.07196726,3511.2,3510.4,0.6004516]
["bitfinex","ETHUSD",1718899910060,2.07196726,3511.2,3510.3,0.301016]
["bitfinex","ETHUSD",1718899910509,0.55,3511.1,3510.3,0.301016]
["bitfinex","ETHUSD",1718899910675,2.07196726,3511.0,3510.3,0.301016]
["bitfinex","ETHUSD",1718899910996,0.44674032,3511.4,3510.3,3.319016]
["bitfinex","ETHUSD",1718899911199,2.07183948,3511.3,3510.4,0.6004516]
["bitfinex","ETHUSD",1718899911396,2.07183948,3511.3,3510.6,2.6238]
["bitfinex","ETHUSD",1718899911597,0.1203321,3512.4,3510.7,3.018]
["bitfinex","ETHUSD",1718899911815,2.07128532,3512.3,3510.8,6.098744]
["bitfinex","ETHUSD",1718899912114,2.07128532,3512.3,3511.0,3.018]
["bitfinex","ETHUSD",1718899912259,2.07128532,3512.3,3511.0,3.519]
["bitfinex","ETHUSD",1718899912472,0.1203321,3512.4,3511.0,3.519]
["bitfinex","ETHUSD",1718899912677,0.1203321,3512.4,3511.2,2.4509]
["bitfinex","ETHUSD",1718899913079,2.0711612,3512.3,3511.2,2.4509]
["bitfinex","ETHUSD",1718899913464,0.1203321,3512.4,3511.3,3.018]
["bitfinex","ETHUSD",1718899913818,0.1203321,3512.4,3511.9,3.018]
["bitfinex","ETHUSD",1718899913963,0.1203321,3512.4,3512.1,3.018]
["bitfinex","ETHUSD",1718899914164,2.77025215,3514.5,3512.2,5.8033]
["bitfinex","ETHUSD",1718899914508,3.91108715,3514.5,3512.5,4.23745]
["bitfinex","ETHUSD",1718899914710,3.91108715,3514.5,3512.6,0.423745]
["bitfinex","ETHUSD",1718899914924,3.633035,3514.5,3512.6,0.423745]
["bitfinex","ETHUSD",1718899915917,3.018,3514.4,3512.5,4.23745]
["bitfinex","ETHUSD",1718899916076,6.505,3514.0,3512.5,4.23745]
["bitfinex","ETHUSD",1718899916284,2.7362,3513.8,3512.5,4.23745]
["bitfinex","ETHUSD",1718899916484,3.0,3513.7,3512.5,4.23745]
["bitfinex","ETHUSD",1718899916919,0.55,3513.6,3512.5,4.23745]
["bitfinex","ETHUSD",1718899917130,0.55,3513.6,3512.1,12.28]
["bitfinex","ETHUSD",1718899917131,3.487,3513.3,3512.1,12.28]
["bitfinex","ETHUSD",1718899917288,3.018,3513.1,3512.1,12.28]
["bitfinex","ETHUSD",1718899917500,3.487,3513.3,3512.0,0.501]
["bitfinex","ETHUSD",1718899917501,3.018,3512.9,3512.0,0.501]
["bitfinex","ETHUSD",1718899917729,3.0,3512.8,3512.0,0.501]
["bitfinex","ETHUSD",1718899918039,3.487,3512.6,3512.0,0.501]
["bitfinex","ETHUSD",1718899918208,3.55,3512.5,3512.0,0.501]
["bitfinex","ETHUSD",1718899918901,6.568,3512.5,3512.0,0.501]
["bitfinex","ETHUSD",1718899919233,3.018,3512.3,3512.0,0.501]
["bitfinex","ETHUSD",1718899919437,2.6633,3512.4,3512.0,0.501]
["bitfinex","ETHUSD",1718899919438,3.018,3512.1,3512.0,0.501]
["bitfinex","ETHUSD",1718899919636,6.018,3512.1,3512.0,0.501]
["bitfinex","ETHUSD",1718899919798,6.568,3512.1,3512.0,0.501]
["bitfinex","ETHUSD",1718899920148,6.568,3512.1,3510.8,4.23745]
["bitfinex","ETHUSD",1718899920149,11.003009,3512.1,3510.8,4.23745]
["bitfinex","ETHUSD",1718899920300,11.003009,3512.1,3510.5,4.10493717]
["bitfinex","ETHUSD",1718899920301,3.487,3511.2,3510.5,4.10493717]
["bitfinex","ETHUSD",1718899920505,3.0,3511.1,3509.9,23.94493717]
["bitfinex","ETHUSD",1718899920960,1.0831,3511.0,3509.9,23.94493717]
["bitfinex","ETHUSD",1718899921741,3.018,3510.9,3509.9,23.94493717]
["bitfinex","ETHUSD",1718899921956,3.487,3510.5,3509.9,23.94493717]
["bitfinex","ETHUSD",1718899922101,3.487,3510.5,3509.2,4.10493717]
["bitfinex","ETHUSD",1718899922297,3.55,3510.4,3509.3,0.41049372]
["bitfinex","ETHUSD",1718899923123,0.44692018,3510.8,3509.3,0.41049372]
["bitfinex","ETHUSD",1718899923316,0.44692018,3510.8,3509.4,2.6002]
["bitfinex","ETHUSD",1718899923907,0.44692018,3510.8,3509.4,2.5722]
["bitfinex","ETHUSD",1718899924107,0.44692018,3510.8,3509.5,0.70876309]
["bitfinex","ETHUSD",1718899924936,0.44692018,3510.8,3509.5,3.72676309]
["bitfinex","ETHUSD",1718899925469,0.44692018,3510.8,3509.6,3.0]
["bitfinex","ETHUSD",1718899925611,0.44692018,3510.8,3509.5,0.70876309]
["bitfinex","ETHUSD",1718899925819,0.44692018,3510.8,3509.5,3.70876309]
["bitfinex","ETHUSD",1718899926144,0.44692018,3510.8,3509.6,3.67087631]
["bitfinex","ETHUSD",1718899926324,0.44692018,3510.8,3509.6,0.67087631]
["bitfinex","ETHUSD",1718899926834,0.44692018,3510.8,3509.5,0.70876309]
["bitfinex","ETHUSD",1718899927039,0.55,3510.7,3509.5,0.70876309]
["bitfinex","ETHUSD",1718899928066,2.5977,3510.6,3509.2,4.10493717]
["bitfinex","ETHUSD",1718899928360,0.55,3510.7,3509.3,2.5911]
["bitfinex","ETHUSD",1718899928542,2.972,3510.5,3509.3,2.5911]
["bitfinex","ETHUSD",1718899928746,0.55,3510.4,3509.4,0.66960372]
["bitfinex","ETHUSD",1718899928917,0.55,3510.7,3509.4,0.66960372]
["bitfinex","ETHUSD",1718899929111,0.44692018,3510.8,3509.5,3.018]
["bitfinex","ETHUSD",1718899929338,0.44692018,3510.8,3509.6,3.64587037]
["bitfinex","ETHUSD",1718899929541,0.44692018,3510.8,3509.7,0.05696515]
["bitfinex","ETHUSD",1718899929750,0.44692018,3510.8,3509.8,0.05696516]
["bitfinex","ETHUSD",1718899931315,0.44692018,3510.8,3510.0,3.018]
["bitfinex","ETHUSD",1718899931671,3.487,3512.6,3510.0,3.018]
["bitfinex","ETHUSD",1718899931672,6.2067,3512.6,3510.0,3.018]
["bitfinex","ETHUSD",1718899931877,6.2067,3512.6,3510.6,4.10493717]
["bitfinex","ETHUSD",1718899932150,0.44673649,3511.7,3510.6,4.10493717]
["bitfinex","ETHUSD",1718899932354,6.2067,3512.6,3510.7,0.41049372]
["bitfinex","ETHUSD",1718899932557,0.44672475,3511.5,3510.8,5.6102]
["bitfinex","ETHUSD",1718899932859,5.77891209,3513.5,3510.8,5.6102]
["bitfinex","ETHUSD",1718899933059,5.77891209,3513.5,3511.4,7.12293717]
["bitfinex","ETHUSD",1718899933060,3.0,3513.2,3511.4,7.12293717]
["bitfinex","ETHUSD",1718899933224,3.44662983,3513.4,3511.6,2.5922]
["bitfinex","ETHUSD",1718899933567,3.44662983,3513.4,3511.9,3.018]
["bitfinex","ETHUSD",1718899933713,2.8021,3514.3,3512.1,3.018]
["bitfinex","ETHUSD",1718899933919,0.44656179,3513.5,3512.5,4.10493717]
["bitfinex","ETHUSD",1718899935718,0.55,3513.4,3512.5,4.10493717]
["bitfinex","ETHUSD",1718899935922,0.44656179,3513.5,3512.6,2.5553]
["bitfinex","ETHUSD",1718899936131,0.44656179,3513.5,3512.6,2.96579372]
["bitfinex","ETHUSD",1718899943057,0.44656179,3513.5,3512.6,5.98379372]
["bitfinex","ETHUSD",1718899943235,0.44656179,3513.5,3512.7,0.05685019]
["bitfinex","ETHUSD",1718899943436,0.44656179,3513.5,3512.8,0.05684857]
["bitfinex","ETHUSD",1718899943643,0.44656179,3513.5,3512.8,1.01455795]
["bitfinex","ETHUSD",1718899944231,0.44656179,3513.5,3512.8,4.03255795]
["bitfinex","ETHUSD",1718899945061,0.44656179,3513.5,3512.9,3.0]
["bitfinex","ETHUSD",1718899945590,2.6589,3515.1,3513.0,5.5748]
["bitfinex","ETHUSD",1718899945591,2.806,3515.1,3513.0,5.5748]
["bitfinex","ETHUSD",1718899945769,0.4463565,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1718899946080,0.4463565,3514.4,3513.2,0.05555092]
["bitfinex","ETHUSD",1718899946247,0.4463565,3514.4,3513.3,0.98891]
["bitfinex","ETHUSD",1718899947239,3.0,3515.0,3513.3,0.98891]
["bitfinex","ETHUSD",1718899947556,0.44634096,3514.8,3513.3,0.98891]
["bitfinex","ETHUSD",1718899947962,0.55,3514.7,3513.3,0.98891]
["bitfinex","ETHUSD",1718899948244,0.55,3514.7,3513.4,0.700691]
["bitfinex","ETHUSD",1718899948456,0.55,3514.7,3513.5,0.05554616]
["bitfinex","ETHUSD",1718899949590,0.44634096,3514.8,3513.6,2.539]
["bitfinex","ETHUSD",1718899949738,0.44634096,3514.8,3513.7,3.05562149]
["bitfinex","ETHUSD",1718899949932,2.9263321,3515.9,3513.8,0.05562374]
["bitfinex","ETHUSD",1718899950139,0.44628572,3514.9,3513.9,0.86126237]
["bitfinex","ETHUSD",1718899950445,2.9263321,3515.9,3514.0,0.05562057]
["bitfinex","ETHUSD",1718899950446,3.0,3515.8,3514.0,0.05562057]
["bitfinex","ETHUSD",1718899950635,0.446264,3515.6,3514.0,0.05562057]
["bitfinex","ETHUSD",1718899950836,0.446264,3515.6,3513.9,0.86126237]
["bitfinex","ETHUSD",1718899951072,0.446264,3515.6,3513.7,3.0]
["bitfinex","ETHUSD",1718899951073,2.806,3515.4,3513.7,3.0]
["bitfinex","ETHUSD",1718899951275,0.446264,3515.6,3513.6,2.539]
["bitfinex","ETHUSD",1718899951276,2.806,3514.8,3513.6,2.539]
["bitfinex","ETHUSD",1718899951778,3.0,3515.2,3513.6,2.539]
["bitfinex","ETHUSD",1718899952076,3.55,3515.1,3513.6,2.539]
["bitfinex","ETHUSD",1718899952490,3.0,3515.0,3513.6,2.539]
["bitfinex","ETHUSD",1718899952698,0.55,3514.9,3513.6,2.539]
["bitfinex","ETHUSD",1718899952988,0.55,3515.1,3513.6,2.539]
["bitfinex","ETHUSD",1718899953989,0.55,3515.2,3513.7,3.0]
["bitfinex","ETHUSD",1718899955256,2.806,3515.5,3513.7,6.018]
["bitfinex","ETHUSD",1718899955476,3.0,3515.4,3513.8,0.88766512]
["bitfinex","ETHUSD",1718899955686,3.0,3515.4,3513.8,0.8557]
["bitfinex","ETHUSD",1718899956219,0.1203321,3515.9,3514.1,3.018]
["bitfinex","ETHUSD",1718899956491,0.1203321,3515.9,3514.3,2.6266]
["bitfinex","ETHUSD",1718899957155,2.9263321,3515.9,3514.3,2.6266]
["bitfinex","ETHUSD",1718899957553,0.55,3515.5,3514.3,2.6266]
["bitfinex","ETHUSD",1718899958179,0.1203321,3515.9,3514.3,2.6266]
["bitfinex","ETHUSD",1718899958472,0.1203321,3515.9,3514.4,3.05688604]
["bitfinex","ETHUSD",1718899959395,2.9263321,3515.9,3514.4,3.0]
["bitfinex","ETHUSD",1718899959602,2.9263321,3515.9,3514.5,0.56266]
["bitfinex","ETHUSD",1718899959754,0.55,3515.5,3514.5,0.56266]
["bitfinex","ETHUSD",1718899959959,2.9263321,3515.9,3514.5,0.56266]
["bitfinex","ETHUSD",1718899961363,0.1203321,3515.9,3514.6,5.5591]
["bitfinex","ETHUSD",1718899961566,0.1203321,3515.9,3514.7,6.018]
["bitfinex","ETHUSD",1718899961802,0.1203321,3515.9,3514.8,1.213976]
["bitfinex","ETHUSD",1718899964018,0.55,3515.8,3514.8,1.213976]
["bitfinex","ETHUSD",1718899964232,0.55,3515.8,3514.7,3.0]
["bitfinex","ETHUSD",1718899965286,0.55,3515.8,3514.6,2.5411]
["bitfinex","ETHUSD",1718899966180,0.55,3515.8,3514.2,3.0]
["bitfinex","ETHUSD",1718899966181,2.806,3515.4,3514.0,2.6645]
["bitfinex","ETHUSD",1718899966548,0.55,3515.3,3514.0,2.6645]
["bitfinex","ETHUSD",1718899967329,0.55,3515.3,3514.1,0.05687039]
["bitfinex","ETHUSD",1718899967524,0.1203321,3515.9,3514.0,5.6825]
["bitfinex","ETHUSD",1718899967834,2.806,3515.7,3514.0,2.6645]
["bitfinex","ETHUSD",1718899967979,2.806,3515.7,3514.1,3.26645]
["bitfinex","ETHUSD",1718899968833,2.806,3515.2,3514.1,3.26645]
["bitfinex","ETHUSD",1718899968981,0.55,3515.1,3514.1,0.26645]
["bitfinex","ETHUSD",1718899969412,0.55,3515.1,3514.2,0.293095]
["bitfinex","ETHUSD",1718899969583,0.55,3515.1,3514.3,0.04105426]
["bitfinex","ETHUSD",1718899970526,0.55,3515.1,3514.2,0.293095]
["bitfinex","ETHUSD",1718899970733,0.55,3515.1,3514.0,2.6645]
["bitfinex","ETHUSD",1718899971744,0.55,3515.1,3513.7,3.0]
["bitfinex","ETHUSD",1718899971912,0.55,3515.1,3513.5,2.658]
["bitfinex","ETHUSD",1718899972912,2.806,3514.7,3513.5,2.658]
["bitfinex","ETHUSD",1718899973248,0.55,3514.6,3513.5,2.658]
["bitfinex","ETHUSD",1718899973464,0.55,3514.6,3513.6,0.2658]
["bitfinex","ETHUSD",1718899974964,0.55,3514.6,3513.0,2.5539]
["bitfinex","ETHUSD",1718899975110,0.55,3514.6,3513.1,3.0]
["bitfinex","ETHUSD",1718899975309,2.07017687,3514.5,3513.1,3.0]
["bitfinex","ETHUSD",1718899975514,0.55,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1718899975746,0.55,3514.4,3513.2,0.55539]
["bitfinex","ETHUSD",1718899975929,2.806,3514.2,3513.2,0.55539]
["bitfinex","ETHUSD",1718899976240,2.07027972,3514.1,3513.3,0.05682161]
["bitfinex","ETHUSD",1718899976411,0.55,3514.0,3513.3,0.05682161]
["bitfinex","ETHUSD",1718899976974,0.55,3514.1,3513.3,0.05682161]
["bitfinex","ETHUSD",1718899977252,2.806,3514.7,3513.3,0.61789377]
["bitfinex","ETHUSD",1718899977456,2.0699414,3514.6,3513.3,0.56107216]
["bitfinex","ETHUSD",1718899977606,2.0699414,3514.6,3513.4,0.35610722]
["bitfinex","ETHUSD",1718899978748,2.0699414,3514.6,3511.9,2.6118]
["bitfinex","ETHUSD",1718899979045,2.806,3514.0,3512.2,3.018]
["bitfinex","ETHUSD",1718899979249,2.0699414,3513.9,3512.2,3.018]
["bitfinex","ETHUSD",1718899979451,0.55,3513.8,3512.2,3.018]
["bitfinex","ETHUSD",1718899979640,2.0699414,3513.7,3512.3,0.3018]
["bitfinex","ETHUSD",1718899980250,0.55,3513.6,3512.3,0.3018]
["bitfinex","ETHUSD",1718899980431,0.55,3513.6,3512.0,3.0]
["bitfinex","ETHUSD",1718899980432,4.8759414,3513.5,3512.0,3.0]
["bitfinex","ETHUSD",1718899980760,4.8759414,3513.5,3511.9,2.6118]
["bitfinex","ETHUSD",1718899980761,2.6199414,3513.4,3511.9,2.6118]
["bitfinex","ETHUSD",1718899980913,2.0699414,3513.3,3512.0,0.26118]
["bitfinex","ETHUSD",1718899981109,0.55,3513.2,3512.0,0.26118]
["bitfinex","ETHUSD",1718899981359,2.0699414,3513.1,3512.0,0.26118]
["bitfinex","ETHUSD",1718899981658,2.62099651,3513.0,3512.0,0.26118]
["bitfinex","ETHUSD",1718899981818,2.07099651,3512.9,3512.0,0.26118]
["bitfinex","ETHUSD",1718899982022,2.07099651,3512.9,3512.1,0.287298]
["bitfinex","ETHUSD",1718899982531,0.55,3512.8,3512.1,0.287298]
["bitfinex","ETHUSD",1718899982721,0.55,3512.8,3511.3,2.5199]
["bitfinex","ETHUSD",1718899983245,2.07099651,3512.7,3511.3,2.5199]
["bitfinex","ETHUSD",1718899984042,0.55,3512.6,3511.3,2.5199]
["bitfinex","ETHUSD",1718899984361,2.07099651,3512.5,3511.4,3.0]
["bitfinex","ETHUSD",1718899984528,0.55,3512.4,3511.5,0.55199]
["bitfinex","ETHUSD",1718899985054,2.07118325,3512.3,3511.5,0.55199]
["bitfinex","ETHUSD",1718899985242,2.806,3513.0,3511.6,0.607189]
["bitfinex","ETHUSD",1718899985444,2.62102091,3512.9,3511.6,0.607189]
["bitfinex","ETHUSD",1718899985649,2.07102091,3512.8,3511.6,0.607189]
["bitfinex","ETHUSD",1718899986837,0.55,3512.7,3511.6,0.607189]
["bitfinex","ETHUSD",1718899987155,2.07102091,3512.6,3511.6,0.607189]
["bitfinex","ETHUSD",1718899987343,5.3611,3513.3,3511.7,0.6625189]
["bitfinex","ETHUSD",1718899987578,3.0,3513.2,3511.7,0.6625189]
["bitfinex","ETHUSD",1718899987919,5.3611,3513.3,3511.8,3.018]
["bitfinex","ETHUSD",1718899988124,0.29012302,3513.9,3512.2,2.84718]
["bitfinex","ETHUSD",1718899988125,2.07087427,3513.2,3512.2,2.84718]
["bitfinex","ETHUSD",1718899988318,2.6247,3514.5,3512.5,5.86496]
["bitfinex","ETHUSD",1718899988620,2.6247,3514.5,3512.6,3.0]
["bitfinex","ETHUSD",1718899988621,7.87643847,3514.4,3512.6,3.0]
["bitfinex","ETHUSD",1718899988850,2.806,3513.9,3512.7,0.3]
["bitfinex","ETHUSD",1718899989160,2.806,3515.4,3512.0,2.6108]
["bitfinex","ETHUSD",1718899989161,2.806,3513.4,3512.0,2.6108]
["bitfinex","ETHUSD",1718899989321,2.806,3512.9,3512.1,3.0]
["bitfinex","ETHUSD",1718899989522,2.806,3512.9,3511.7,2.5927]
["bitfinex","ETHUSD",1718899989523,2.806,3512.9,3512.2,0.3]
["bitfinex","ETHUSD",1718899989750,2.806,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718899990268,2.806,3512.9,3511.8,2.95]
["bitfinex","ETHUSD",1718899990762,4.6920234,3512.8,3511.7,2.5927]
["bitfinex","ETHUSD",1718899990923,2.07101499,3512.7,3511.7,2.5927]
["bitfinex","ETHUSD",1718899991259,0.55,3512.6,3511.7,2.85197]
["bitfinex","ETHUSD",1718899991619,0.55,3512.7,3511.7,2.85197]
["bitfinex","ETHUSD",1718899992346,0.55,3512.7,3511.7,0.25927]
["bitfinex","ETHUSD",1718899992649,0.55,3512.7,3511.2,6.018]
["bitfinex","ETHUSD",1718899992860,2.07100841,3512.8,3512.0,2.7265]
["bitfinex","ETHUSD",1718899993166,2.07100841,3512.8,3512.2,3.018]
["bitfinex","ETHUSD",1718899993657,2.07100841,3512.8,3512.4,3.018]
["bitfinex","ETHUSD",1718899993893,2.07100841,3512.8,3512.5,0.6018]
["bitfinex","ETHUSD",1718899994554,2.07100841,3512.8,3512.5,3.6198]
["bitfinex","ETHUSD",1718899994749,2.07100841,3512.8,3512.6,6.018]
["bitfinex","ETHUSD",1718899995063,2.07100841,3512.8,3512.7,5.86481]
["bitfinex","ETHUSD",1718899995236,3.0,3514.7,3512.7,5.86481]
["bitfinex","ETHUSD",1718899995237,5.806,3514.7,3513.1,5.86448]
["bitfinex","ETHUSD",1718899995694,2.806,3514.7,3513.3,3.018]
["bitfinex","ETHUSD",1718899995845,2.6508,3515.1,3513.4,6.018]
["bitfinex","ETHUSD",1718899996682,2.806,3515.2,3513.5,2.6943]
["bitfinex","ETHUSD",1718899997044,2.806,3515.2,3513.6,3.018]
["bitfinex","ETHUSD",1718899997558,2.806,3515.2,3513.5,2.6943]
["bitfinex","ETHUSD",1718899997881,2.806,3515.2,3513.6,0.854062]
["bitfinex","ETHUSD",1718899998378,3.0,3515.1,3513.6,0.854062]
["bitfinex","ETHUSD",1718899998746,0.55,3515.0,3513.6,0.854062]
["bitfinex","ETHUSD",1718899998948,0.55,3515.0,3513.6,3.872062]
["bitfinex","ETHUSD",1718899999146,2.525,3515.5,3513.8,3.018]
["bitfinex","ETHUSD",1718899999570,3.1052835,3515.6,3514.0,5.86372]
["bitfinex","ETHUSD",1718899999876,3.1052835,3515.6,3514.3,2.6911]
["bitfinex","ETHUSD",1718900000052,3.1052835,3515.6,3514.4,0.26911]
["bitfinex","ETHUSD",1718900000252,3.1052835,3515.6,3514.4,3.26911]
["bitfinex","ETHUSD",1718900001164,2.806,3515.8,3514.4,3.26911]
["bitfinex","ETHUSD",1718900001165,0.55,3515.5,3514.4,3.26911]
["bitfinex","ETHUSD",1718900001478,2.806,3515.3,3513.7,0.9566362]
["bitfinex","ETHUSD",1718900001684,0.55,3515.2,3513.7,3.9566362]
["bitfinex","ETHUSD",1718900001987,2.5192,3513.5,3510.4,2.7032]
["bitfinex","ETHUSD",1718900002201,2.806,3512.3,3510.4,2.7032]
["bitfinex","ETHUSD",1718900002343,2.806,3512.3,3510.5,6.018]
["bitfinex","ETHUSD",1718900002344,2.84856,3510.6,3510.5,6.018]
["bitfinex","ETHUSD",1718900002547,2.84703,3512.5,3510.4,5.55185]
["bitfinex","ETHUSD",1718900002856,2.84707,3512.4,3510.6,2.84849]
["bitfinex","ETHUSD",1718900003060,2.84811,3511.1,3510.4,2.7032]
["bitfinex","ETHUSD",1718900003263,3.0,3513.1,3510.4,5.7212]
["bitfinex","ETHUSD",1718900003593,2.84853,3510.6,3510.4,5.7212]
["bitfinex","ETHUSD",1718900003814,2.84853,3510.6,3510.5,0.57212]
["bitfinex","ETHUSD",1718900003961,5.69706,3510.6,3510.5,0.57212]
["bitfinex","ETHUSD",1718900004145,8.54559,3510.6,3510.5,0.57212]
["bitfinex","ETHUSD",1718900004349,5.69706,3510.6,3510.4,2.7032]
["bitfinex","ETHUSD",1718900004574,2.84853,3510.6,3510.4,5.7212]
["bitfinex","ETHUSD",1718900005604,2.84758,3511.8,3510.4,5.7212]
["bitfinex","ETHUSD",1718900005882,2.806,3512.4,3510.6,3.018]
["bitfinex","ETHUSD",1718900006104,5.07143575,3512.3,3510.6,3.018]
["bitfinex","ETHUSD",1718900006265,2.806,3512.4,3510.6,3.018]
["bitfinex","ETHUSD",1718900006448,5.93290939,3513.6,3511.1,3.018]
["bitfinex","ETHUSD",1718900006449,2.806,3512.9,3511.1,3.018]
["bitfinex","ETHUSD",1718900006770,2.07126488,3512.8,3511.1,3.018]
["bitfinex","ETHUSD",1718900006950,4.279,3514.3,3511.1,3.018]
["bitfinex","ETHUSD",1718900006951,2.806,3513.4,3511.5,5.7103]
["bitfinex","ETHUSD",1718900007151,2.5168,3514.0,3511.9,3.018]
["bitfinex","ETHUSD",1718900007152,2.07084066,3513.3,3511.9,3.018]
["bitfinex","ETHUSD",1718900007457,2.806,3513.9,3512.1,3.018]
["bitfinex","ETHUSD",1718900007658,2.07053332,3513.8,3512.1,3.018]
["bitfinex","ETHUSD",1718900008450,2.07053332,3513.8,3511.7,2.84757]
["bitfinex","ETHUSD",1718900008451,2.07053332,3513.8,3512.2,3.018]
["bitfinex","ETHUSD",1718900009250,2.07053332,3513.8,3512.3,7.37]
["bitfinex","ETHUSD",1718900009651,3.481,3514.6,3512.3,7.37]
["bitfinex","ETHUSD",1718900009652,2.07053332,3513.7,3512.3,7.37]
["bitfinex","ETHUSD",1718900009953,2.07053332,3513.6,3512.3,7.37]
["bitfinex","ETHUSD",1718900010290,2.07053332,3513.5,3512.4,1.0388]
["bitfinex","ETHUSD",1718900011372,0.55,3513.4,3512.4,1.0388]
["bitfinex","ETHUSD",1718900011579,2.07053332,3513.3,3512.4,1.0388]
["bitfinex","ETHUSD",1718900011784,2.07053332,3513.3,3512.5,0.84088]
["bitfinex","ETHUSD",1718900012554,0.55,3513.4,3512.3,7.37]
["bitfinex","ETHUSD",1718900012756,2.07071456,3513.3,3512.3,7.37]
["bitfinex","ETHUSD",1718900012990,0.55,3513.2,3512.3,7.37]
["bitfinex","ETHUSD",1718900013290,2.07071456,3513.1,3512.3,7.37]
["bitfinex","ETHUSD",1718900013496,2.07071456,3513.0,3512.4,0.737]
["bitfinex","ETHUSD",1718900013680,3.018,3513.9,3512.3,7.37]
["bitfinex","ETHUSD",1718900013864,8.08876079,3513.8,3512.3,7.37]
["bitfinex","ETHUSD",1718900014073,2.6061,3513.6,3512.3,7.37]
["bitfinex","ETHUSD",1718900014302,5.07076079,3513.5,3512.3,7.37]
["bitfinex","ETHUSD",1718900014474,2.62076079,3513.4,3512.3,7.37]
["bitfinex","ETHUSD",1718900014801,5.07076079,3513.3,3511.8,8.2943444]
["bitfinex","ETHUSD",1718900014994,6.10176079,3513.2,3511.8,7.37]
["bitfinex","ETHUSD",1718900015297,5.07076079,3513.1,3511.8,7.37]
["bitfinex","ETHUSD",1718900015511,2.62076079,3513.0,3511.8,7.37]
["bitfinex","ETHUSD",1718900015806,2.07076079,3512.9,3511.8,7.37]
["bitfinex","ETHUSD",1718900016005,2.07076079,3512.9,3511.9,2.721]
["bitfinex","ETHUSD",1718900016800,2.07076079,3512.9,3512.1,5.86529]
["bitfinex","ETHUSD",1718900017016,3.0,3514.5,3512.6,3.018]
["bitfinex","ETHUSD",1718900017175,2.07030044,3514.4,3513.0,3.018]
["bitfinex","ETHUSD",1718900017360,3.0,3514.6,3513.1,2.5411]
["bitfinex","ETHUSD",1718900017361,2.07030044,3514.3,3513.1,2.5411]
["bitfinex","ETHUSD",1718900017559,3.481,3515.1,3513.1,2.5411]
["bitfinex","ETHUSD",1718900017560,2.07030044,3514.2,3513.2,1.29291]
["bitfinex","ETHUSD",1718900017794,2.07030044,3514.1,3513.2,1.29291]
["bitfinex","ETHUSD",1718900017997,3.481,3515.1,3513.3,3.018]
["bitfinex","ETHUSD",1718900018199,3.481,3515.1,3513.4,3.703201]
["bitfinex","ETHUSD",1718900018200,2.06987784,3515.0,3513.4,3.703201]
["bitfinex","ETHUSD",1718900018496,2.06987784,3515.0,3513.5,10.388]
["bitfinex","ETHUSD",1718900018715,2.06987784,3514.9,3513.8,5.86391]
["bitfinex","ETHUSD",1718900018997,3.481,3515.8,3513.9,1.17416357]
["bitfinex","ETHUSD",1718900019319,3.481,3515.8,3514.2,7.37]
["bitfinex","ETHUSD",1718900019320,2.06946142,3515.7,3514.2,7.37]
["bitfinex","ETHUSD",1718900020061,5.288,3515.6,3514.2,7.37]
["bitfinex","ETHUSD",1718900020290,2.06946142,3515.5,3514.2,7.37]
["bitfinex","ETHUSD",1718900020565,0.55,3515.4,3514.2,7.37]
["bitfinex","ETHUSD",1718900020765,2.06946142,3515.3,3514.2,7.37]
["bitfinex","ETHUSD",1718900021011,2.06946142,3515.3,3514.3,0.0316866]
["bitfinex","ETHUSD",1718900021182,2.06946142,3515.2,3514.3,0.0316866]
["bitfinex","ETHUSD",1718900021498,3.481,3516.5,3514.3,8.4169966]
["bitfinex","ETHUSD",1718900021499,3.1203321,3515.9,3514.3,8.4169966]
["bitfinex","ETHUSD",1718900021664,2.06927426,3515.8,3514.4,0.74016866]
["bitfinex","ETHUSD",1718900022465,2.06927426,3515.8,3514.5,0.04009398]
["bitfinex","ETHUSD",1718900022979,0.1203321,3515.9,3514.6,5.86324]
["bitfinex","ETHUSD",1718900023170,0.1203321,3515.9,3514.7,0.94487487]
["bitfinex","ETHUSD",1718900023370,0.1203321,3515.9,3514.7,3.018]
["bitfinex","ETHUSD",1718900023961,0.44617818,3515.7,3514.7,3.018]
["bitfinex","ETHUSD",1718900024898,0.44617818,3515.7,3514.7,5.86318]
["bitfinex","ETHUSD",1718900025811,0.44617818,3515.7,3514.7,3.018]
["bitfinex","ETHUSD",1718900025966,0.44617818,3515.7,3514.8,1.323334]
["bitfinex","ETHUSD",1718900026170,0.44617818,3515.7,3514.6,7.37]
["bitfinex","ETHUSD",1718900026518,2.61940306,3515.6,3514.6,7.37]
["bitfinex","ETHUSD",1718900026660,0.55,3515.6,3514.6,7.37]
["bitfinex","ETHUSD",1718900027662,2.06958819,3515.5,3514.2,7.37]
["bitfinex","ETHUSD",1718900027867,0.55,3515.4,3514.2,7.37]
["bitfinex","ETHUSD",1718900028062,2.06958819,3515.3,3514.2,7.37]
["bitfinex","ETHUSD",1718900028369,0.55,3515.2,3514.2,7.37]
["bitfinex","ETHUSD",1718900028598,2.06958819,3515.1,3514.2,7.37]
["bitfinex","ETHUSD",1718900028781,0.55,3515.0,3514.2,7.37]
["bitfinex","ETHUSD",1718900029084,2.06958819,3514.9,3513.9,19.84]
["bitfinex","ETHUSD",1718900029288,0.55,3514.8,3513.9,19.84]
["bitfinex","ETHUSD",1718900029489,2.06958819,3514.7,3513.9,19.84]
["bitfinex","ETHUSD",1718900029804,0.55,3514.6,3513.9,19.84]
["bitfinex","ETHUSD",1718900030168,2.06958819,3514.5,3513.1,7.37]
["bitfinex","ETHUSD",1718900030368,2.806,3514.1,3513.1,7.37]
["bitfinex","ETHUSD",1718900030603,0.55,3514.0,3513.1,7.37]
["bitfinex","ETHUSD",1718900030774,2.620409,3514.0,3513.1,7.37]
["bitfinex","ETHUSD",1718900030969,2.070409,3513.9,3513.1,7.37]
["bitfinex","ETHUSD",1718900031305,2.806,3513.6,3512.6,7.37]
["bitfinex","ETHUSD",1718900031536,5.426409,3513.5,3512.6,7.37]
["bitfinex","ETHUSD",1718900031828,2.070409,3513.4,3512.6,7.37]
["bitfinex","ETHUSD",1718900032029,0.55,3513.3,3512.6,10.14642813]
["bitfinex","ETHUSD",1718900032418,0.55,3513.4,3512.6,10.14642813]
["bitfinex","ETHUSD",1718900032625,2.07072789,3513.3,3512.6,10.14642813]
["bitfinex","ETHUSD",1718900032823,0.55,3513.2,3512.6,7.37]
["bitfinex","ETHUSD",1718900033019,2.07072789,3513.1,3512.6,7.37]
["bitfinex","ETHUSD",1718900033226,0.55,3513.0,3512.6,7.37]
["bitfinex","ETHUSD",1718900033803,3.0,3513.8,3512.6,7.37]
["bitfinex","ETHUSD",1718900033998,2.62071534,3513.7,3512.6,10.14642813]
["bitfinex","ETHUSD",1718900034198,5.07071534,3513.6,3512.6,10.14642813]
["bitfinex","ETHUSD",1718900034409,5.62071534,3513.5,3512.6,10.14642813]
["bitfinex","ETHUSD",1718900034613,2.62071534,3513.4,3512.7,2.77642813]
["bitfinex","ETHUSD",1718900034814,5.07071534,3513.3,3512.7,2.77642813]
["bitfinex","ETHUSD",1718900035013,3.0,3513.8,3512.7,2.77642813]
["bitfinex","ETHUSD",1718900035204,2.07065299,3513.7,3512.8,1.29228563]
["bitfinex","ETHUSD",1718900035510,3.0,3514.5,3512.8,1.29228563]
["bitfinex","ETHUSD",1718900035728,2.07047724,3514.4,3512.8,1.29228563]
["bitfinex","ETHUSD",1718900036421,0.55,3514.3,3512.8,1.29228563]
["bitfinex","ETHUSD",1718900036611,2.07047724,3514.2,3512.8,1.29228563]
["bitfinex","ETHUSD",1718900036804,3.482,3513.9,3512.6,7.37]
["bitfinex","ETHUSD",1718900037139,5.62047724,3513.8,3512.6,7.37]
["bitfinex","ETHUSD",1718900037341,2.07047724,3513.7,3512.6,7.37]
["bitfinex","ETHUSD",1718900037559,0.55,3513.6,3512.6,7.37]
["bitfinex","ETHUSD",1718900037839,2.07047724,3513.5,3512.6,7.37]
["bitfinex","ETHUSD",1718900038048,0.55,3513.4,3512.6,7.37]
["bitfinex","ETHUSD",1718900038208,2.07047724,3513.3,3512.6,7.37]
["bitfinex","ETHUSD",1718900038410,0.55,3513.2,3512.6,7.37]
["bitfinex","ETHUSD",1718900038707,2.07047724,3513.1,3511.9,7.37]
["bitfinex","ETHUSD",1718900038902,0.55,3513.0,3511.9,7.37]
["bitfinex","ETHUSD",1718900039097,2.07047724,3512.9,3511.9,7.37]
["bitfinex","ETHUSD",1718900039314,0.55,3512.8,3511.9,7.37]
["bitfinex","ETHUSD",1718900039537,2.07047724,3512.7,3511.9,7.37]
["bitfinex","ETHUSD",1718900039725,0.55,3512.6,3511.9,7.37]
["bitfinex","ETHUSD",1718900040403,0.55,3512.9,3511.9,8.1331]
["bitfinex","ETHUSD",1718900040601,2.07109994,3512.8,3511.9,7.37]
["bitfinex","ETHUSD",1718900040805,2.07109994,3512.8,3511.5,12.28]
["bitfinex","ETHUSD",1718900040806,3.482,3512.5,3511.5,12.28]
["bitfinex","ETHUSD",1718900041041,5.62109994,3512.4,3511.5,12.28]
["bitfinex","ETHUSD",1718900041225,2.07109994,3512.3,3511.5,12.28]
["bitfinex","ETHUSD",1718900041424,0.55,3512.2,3511.5,12.28]
["bitfinex","ETHUSD",1718900041633,2.07109994,3512.1,3511.5,12.28]
["bitfinex","ETHUSD",1718900041805,2.07109994,3512.1,3510.0,2.7407]
["bitfinex","ETHUSD",1718900041806,0.55,3512.0,3510.8,7.37]
["bitfinex","ETHUSD",1718900042003,2.07109994,3511.9,3510.8,9.23014275]
["bitfinex","ETHUSD",1718900042427,3.55,3512.0,3510.8,9.23014275]
["bitfinex","ETHUSD",1718900042677,0.55,3511.8,3510.8,9.23014275]
["bitfinex","ETHUSD",1718900043627,0.55,3511.8,3510.8,7.37]
["bitfinex","ETHUSD",1718900043826,2.07183772,3511.7,3510.8,7.37]
["bitfinex","ETHUSD",1718900044036,0.55,3511.6,3510.8,7.37]
["bitfinex","ETHUSD",1718900044234,0.55,3511.6,3510.1,19.84]
["bitfinex","ETHUSD",1718900044235,0.55,3511.6,3510.2,7.37]
["bitfinex","ETHUSD",1718900044442,2.07200009,3511.5,3510.2,7.37]
["bitfinex","ETHUSD",1718900044628,0.55,3511.4,3510.3,2.77642813]
["bitfinex","ETHUSD",1718900045168,0.55,3511.5,3510.3,2.77642813]
["bitfinex","ETHUSD",1718900045324,0.55,3511.6,3510.3,2.77642813]
["bitfinex","ETHUSD",1718900045649,0.55,3511.6,3510.4,2.77642813]
["bitfinex","ETHUSD",1718900046355,0.55,3511.6,3510.2,7.37]
["bitfinex","ETHUSD",1718900046565,2.07206062,3511.5,3510.2,7.37]
["bitfinex","ETHUSD",1718900046766,0.55,3511.4,3510.2,7.37]
["bitfinex","ETHUSD",1718900046934,4.81576062,3511.3,3510.2,7.37]
["bitfinex","ETHUSD",1718900047127,2.62206062,3511.2,3510.2,7.37]
["bitfinex","ETHUSD",1718900047331,3.0,3511.1,3510.2,7.37]
["bitfinex","ETHUSD",1718900047532,0.55,3511.0,3510.2,7.37]
["bitfinex","ETHUSD",1718900047935,0.55,3511.1,3510.2,7.37]
["bitfinex","ETHUSD",1718900051069,3.482,3512.5,3510.3,5.41873]
["bitfinex","ETHUSD",1718900051369,3.482,3512.5,3510.7,7.37]
["bitfinex","ETHUSD",1718900051370,2.0717849,3512.4,3510.7,7.37]
["bitfinex","ETHUSD",1718900051733,3.482,3511.8,3510.7,7.37]
["bitfinex","ETHUSD",1718900051946,5.7284,3511.7,3510.4,7.37]
["bitfinex","ETHUSD",1718900052263,2.07197624,3511.6,3510.4,7.37]
["bitfinex","ETHUSD",1718900052469,9.80997624,3511.6,3510.4,7.37]
["bitfinex","ETHUSD",1718900052766,2.07197624,3511.5,3510.4,7.37]
["bitfinex","ETHUSD",1718900052978,5.07197624,3511.5,3510.4,7.37]
["bitfinex","ETHUSD",1718900053271,2.62197624,3511.4,3510.4,7.37]
["bitfinex","ETHUSD",1718900053473,5.07197624,3511.3,3510.4,7.37]
["bitfinex","ETHUSD",1718900053688,0.55,3511.2,3510.4,7.37]
["bitfinex","ETHUSD",1718900053850,3.0,3511.3,3510.4,7.37]
["bitfinex","ETHUSD",1718900054069,3.482,3511.8,3510.4,7.37]
["bitfinex","ETHUSD",1718900054070,3.0,3511.6,3510.4,9.9541]
["bitfinex","ETHUSD",1718900054304,3.0,3511.7,3510.4,9.9541]
["bitfinex","ETHUSD",1718900054470,3.0,3511.7,3510.5,0.99541]
["bitfinex","ETHUSD",1718900055616,2.811,3511.3,3510.6,0.03495339]
["bitfinex","ETHUSD",1718900055811,3.0,3511.7,3510.5,0.99541]
["bitfinex","ETHUSD",1718900056092,3.0,3511.7,3510.4,7.37]
["bitfinex","ETHUSD",1718900056093,3.0,3511.7,3510.6,0.836541]
["bitfinex","ETHUSD",1718900056296,3.0,3511.7,3510.7,2.60745367]
["bitfinex","ETHUSD",1718900056493,3.0,3511.7,3510.8,0.05695367]
["bitfinex","ETHUSD",1718900056700,3.0,3511.7,3510.7,2.5505]
["bitfinex","ETHUSD",1718900056908,3.0,3511.7,3510.8,0.3387041]
["bitfinex","ETHUSD",1718900057061,2.811,3511.3,3510.6,0.836541]
["bitfinex","ETHUSD",1718900057716,0.55,3511.2,3510.6,0.836541]
["bitfinex","ETHUSD",1718900058062,2.811,3511.3,3510.6,0.836541]
["bitfinex","ETHUSD",1718900058258,3.0,3511.7,3510.6,0.836541]
["bitfinex","ETHUSD",1718900058499,2.811,3511.8,3510.7,0.8206541]
["bitfinex","ETHUSD",1718900058705,0.2865,3513.2,3510.8,2.7596]
["bitfinex","ETHUSD",1718900058706,2.811,3512.8,3510.8,2.7596]
["bitfinex","ETHUSD",1718900058862,2.811,3513.2,3511.4,3.018]
["bitfinex","ETHUSD",1718900059060,2.811,3513.2,3511.5,2.84775]
["bitfinex","ETHUSD",1718900059394,2.811,3513.2,3511.8,3.018]
["bitfinex","ETHUSD",1718900059604,2.811,3513.2,3511.7,7.37]
["bitfinex","ETHUSD",1718900059958,2.811,3513.2,3511.8,3.018]
["bitfinex","ETHUSD",1718900060360,2.811,3513.2,3511.7,7.37]
["bitfinex","ETHUSD",1718900060607,2.811,3513.2,3511.8,2.84753]
["bitfinex","ETHUSD",1718900060767,2.811,3513.2,3512.0,3.018]
["bitfinex","ETHUSD",1718900061184,2.05061253,3513.3,3512.2,3.018]
["bitfinex","ETHUSD",1718900061387,2.05061253,3513.3,3512.3,8.86512]
["bitfinex","ETHUSD",1718900061591,2.05061253,3513.3,3512.3,6.018]
["bitfinex","ETHUSD",1718900061800,2.05061253,3513.3,3512.4,1.147502]
["bitfinex","ETHUSD",1718900062181,2.05061253,3513.3,3512.1,2.6098]
["bitfinex","ETHUSD",1718900062913,2.05061253,3513.3,3512.1,5.6278]
["bitfinex","ETHUSD",1718900063065,2.05061253,3513.3,3512.2,3.0]
["bitfinex","ETHUSD",1718900063404,3.0,3514.0,3512.2,3.0]
["bitfinex","ETHUSD",1718900063567,3.0,3514.0,3512.4,7.37]
["bitfinex","ETHUSD",1718900063767,3.0,3514.0,3512.6,3.018]
["bitfinex","ETHUSD",1718900064172,3.0,3514.0,3512.5,1.321712]
["bitfinex","ETHUSD",1718900065268,2.811,3513.6,3512.5,1.321712]
["bitfinex","ETHUSD",1718900065467,0.55,3513.5,3512.4,7.37]
["bitfinex","ETHUSD",1718900065715,2.811,3513.1,3512.4,7.37]
["bitfinex","ETHUSD",1718900065875,2.811,3513.1,3512.1,19.65]
["bitfinex","ETHUSD",1718900066086,0.55,3513.0,3512.1,19.65]
["bitfinex","ETHUSD",1718900066282,0.55,3513.0,3512.2,2.1512873]
["bitfinex","ETHUSD",1718900066896,0.55,3513.0,3512.1,19.65]
["bitfinex","ETHUSD",1718900068621,0.55,3513.0,3512.1,7.37]
["bitfinex","ETHUSD",1718900069338,2.811,3513.1,3512.1,7.37]
["bitfinex","ETHUSD",1718900069641,5.4225,3514.2,3512.3,8.73016]
["bitfinex","ETHUSD",1718900069841,2.0705912,3514.1,3512.6,7.37]
["bitfinex","ETHUSD",1718900070017,2.811,3513.7,3512.6,7.37]
["bitfinex","ETHUSD",1718900070733,2.6115,3514.7,3512.6,7.37]
["bitfinex","ETHUSD",1718900070734,2.811,3514.2,3512.6,7.37]
["bitfinex","ETHUSD",1718900070935,2.811,3514.2,3512.7,7.0879615]
["bitfinex","ETHUSD",1718900071145,2.811,3514.2,3512.7,4.2411715]
["bitfinex","ETHUSD",1718900072143,0.55,3514.1,3512.7,4.2411715]
["bitfinex","ETHUSD",1718900072355,2.811,3514.2,3512.9,2.84663]
["bitfinex","ETHUSD",1718900072502,2.811,3514.2,3513.0,4.01058015]
["bitfinex","ETHUSD",1718900073003,2.811,3514.7,3513.1,2.7608]
["bitfinex","ETHUSD",1718900073200,2.06996531,3514.6,3513.2,7.37]
["bitfinex","ETHUSD",1718900073718,2.06996531,3514.6,3513.1,2.7608]
["bitfinex","ETHUSD",1718900074043,0.55,3514.5,3513.2,0.67713802]
["bitfinex","ETHUSD",1718900074257,2.06996531,3514.4,3513.2,0.67713802]
["bitfinex","ETHUSD",1718900074462,0.55,3514.3,3513.2,0.67713802]
["bitfinex","ETHUSD",1718900074936,0.55,3514.6,3513.3,0.01789487]
["bitfinex","ETHUSD",1718900075278,0.55,3514.6,3513.3,0.76274669]
["bitfinex","ETHUSD",1718900075279,2.07006206,3514.5,3513.3,0.76274669]
["bitfinex","ETHUSD",1718900075541,0.55,3514.4,3513.3,0.76274669]
["bitfinex","ETHUSD",1718900075838,3.0,3515.0,3513.4,0.35235467]
["bitfinex","ETHUSD",1718900076037,2.61995192,3514.9,3513.4,0.35235467]
["bitfinex","ETHUSD",1718900076252,2.811,3514.7,3513.4,0.35235467]
["bitfinex","ETHUSD",1718900076406,2.61995192,3514.6,3513.4,0.35235467]
["bitfinex","ETHUSD",1718900076739,2.06995192,3514.5,3513.5,0.77223547]
["bitfinex","ETHUSD",1718900076903,0.55,3514.4,3513.5,0.77223547]
["bitfinex","ETHUSD",1718900077101,2.06995192,3514.3,3513.5,0.77223547]
["bitfinex","ETHUSD",1718900077525,0.55,3514.2,3513.5,0.77223547]
["bitfinex","ETHUSD",1718900077806,2.06995192,3514.1,3513.4,0.35235467]
["bitfinex","ETHUSD",1718900078143,0.55,3514.0,3513.4,0.35235467]
["bitfinex","ETHUSD",1718900078347,0.55,3514.0,3513.2,7.37]
["bitfinex","ETHUSD",1718900078348,2.07031757,3513.9,3513.2,7.37]
["bitfinex","ETHUSD",1718900078642,2.07031757,3513.9,3512.9,7.37]
["bitfinex","ETHUSD",1718900079011,0.55,3513.8,3512.9,7.37]
["bitfinex","ETHUSD",1718900079346,0.55,3513.8,3513.0,1.965]
["bitfinex","ETHUSD",1718900079545,0.55,3514.1,3513.0,1.965]
["bitfinex","ETHUSD",1718900079885,0.55,3514.1,3512.9,7.37]
["bitfinex","ETHUSD",1718900079886,2.811,3513.7,3512.9,7.37]
["bitfinex","ETHUSD",1718900080162,2.811,3513.2,3512.4,7.37]
["bitfinex","ETHUSD",1718900080375,2.07033498,3513.1,3512.1,7.37]
["bitfinex","ETHUSD",1718900080519,0.55,3513.0,3512.1,8.598]
["bitfinex","ETHUSD",1718900080719,2.07033498,3513.1,3512.1,8.598]
["bitfinex","ETHUSD",1718900080923,3.0,3513.5,3512.2,2.0878]
["bitfinex","ETHUSD",1718900081124,2.07085626,3513.4,3512.2,2.0878]
["bitfinex","ETHUSD",1718900081534,3.0,3513.9,3512.2,2.0878]
["bitfinex","ETHUSD",1718900081852,2.07060178,3513.8,3512.2,2.0878]
["bitfinex","ETHUSD",1718900082052,2.07060178,3513.8,3512.3,2.77642813]
["bitfinex","ETHUSD",1718900082457,0.55,3513.7,3512.3,2.77642813]
["bitfinex","ETHUSD",1718900082617,2.07060178,3513.6,3512.3,2.77642813]
["bitfinex","ETHUSD",1718900082823,2.811,3514.0,3512.3,5.77842813]
["bitfinex","ETHUSD",1718900083156,2.07039491,3513.9,3512.5,10.372]
["bitfinex","ETHUSD",1718900083333,2.07039491,3513.9,3512.6,1.89955481]
["bitfinex","ETHUSD",1718900084167,0.44641966,3513.6,3512.6,1.89955481]
["bitfinex","ETHUSD",1718900086362,0.44641966,3513.6,3512.7,2.6423]
["bitfinex","ETHUSD",1718900086964,0.44641966,3513.6,3512.8,3.01902404]
["bitfinex","ETHUSD",1718900087141,0.44641966,3513.6,3512.9,1.04076189]
["bitfinex","ETHUSD",1718900088469,0.44641966,3513.6,3512.7,2.6423]
["bitfinex","ETHUSD",1718900089982,0.44641966,3513.6,3512.6,1.89955481]
["bitfinex","ETHUSD",1718900090171,2.07066877,3513.5,3512.5,7.37]
["bitfinex","ETHUSD",1718900090372,0.55,3513.4,3512.5,7.37]
["bitfinex","ETHUSD",1718900090571,2.07076832,3513.3,3512.5,7.37]
["bitfinex","ETHUSD",1718900090780,0.55,3513.4,3512.5,7.37]
["bitfinex","ETHUSD",1718900090978,0.55,3513.5,3512.5,7.37]
["bitfinex","ETHUSD",1718900091173,2.07074544,3513.4,3512.5,8.107]
["bitfinex","ETHUSD",1718900091355,2.811,3513.0,3512.5,7.37]
["bitfinex","ETHUSD",1718900091567,2.62074544,3512.9,3512.0,12.28]
["bitfinex","ETHUSD",1718900091772,2.07074544,3512.8,3512.0,14.245]
["bitfinex","ETHUSD",1718900092293,0.55,3512.7,3512.0,14.245]
["bitfinex","ETHUSD",1718900092668,2.811,3513.0,3512.0,14.245]
["bitfinex","ETHUSD",1718900092669,0.55,3512.9,3512.0,14.245]
["bitfinex","ETHUSD",1718900092870,2.07110678,3512.8,3512.0,12.28]
["bitfinex","ETHUSD",1718900093071,0.55,3512.7,3512.0,12.28]
["bitfinex","ETHUSD",1718900093294,2.07110533,3512.6,3512.0,12.28]
["bitfinex","ETHUSD",1718900093823,2.811,3513.0,3512.0,12.28]
["bitfinex","ETHUSD",1718900093969,2.07098304,3512.9,3512.1,1.98500422]
["bitfinex","ETHUSD",1718900094165,3.0,3513.4,3512.1,1.98500422]
["bitfinex","ETHUSD",1718900094166,3.0,3513.3,3512.1,1.98500422]
["bitfinex","ETHUSD",1718900094394,2.811,3513.5,3512.1,1.98500422]
["bitfinex","ETHUSD",1718900094395,2.07089363,3513.2,3512.1,1.98500422]
["bitfinex","ETHUSD",1718900094565,2.811,3513.5,3512.2,2.19289004]
["bitfinex","ETHUSD",1718900094566,2.07089363,3513.1,3512.2,2.19289004]
["bitfinex","ETHUSD",1718900094878,2.811,3514.0,3512.3,2.70398878]
["bitfinex","ETHUSD",1718900095083,2.0707078,3513.5,3512.4,0.96797592]
["bitfinex","ETHUSD",1718900095324,2.0707078,3513.5,3512.5,0.0293871]
["bitfinex","ETHUSD",1718900095802,2.0707078,3513.5,3512.4,0.96797592]
["bitfinex","ETHUSD",1718900096032,2.0707078,3513.5,3512.5,3.002]
["bitfinex","ETHUSD",1718900096182,3.0,3513.9,3512.4,0.96797592]
["bitfinex","ETHUSD",1718900096380,2.07036967,3513.5,3512.5,1.60231163]
["bitfinex","ETHUSD",1718900097212,2.07036967,3513.5,3512.5,4.60431163]
["bitfinex","ETHUSD",1718900097394,2.07036967,3513.5,3512.5,1.60231163]
["bitfinex","ETHUSD",1718900097708,2.07036967,3513.5,3512.6,1.16469116]
["bitfinex","ETHUSD",1718900099981,2.07036967,3513.5,3512.3,7.37]
["bitfinex","ETHUSD",1718900099982,0.55,3513.4,3512.3,7.37]
["bitfinex","ETHUSD",1718900100180,2.07036967,3513.3,3512.3,7.37]
["bitfinex","ETHUSD",1718900100377,0.55,3513.2,3512.3,7.37]
["bitfinex","ETHUSD",1718900100681,2.07036967,3513.1,3512.3,7.37]
["bitfinex","ETHUSD",1718900100983,3.361,3513.0,3512.3,7.37]
["bitfinex","ETHUSD",1718900101181,2.07036967,3512.9,3512.3,7.37]
["bitfinex","ETHUSD",1718900101479,0.55,3512.8,3511.9,12.28]
["bitfinex","ETHUSD",1718900101839,2.07036967,3512.7,3511.9,12.28]
["bitfinex","ETHUSD",1718900101992,0.55,3512.6,3511.9,12.28]
["bitfinex","ETHUSD",1718900102198,2.07036967,3512.5,3511.9,12.28]
["bitfinex","ETHUSD",1718900102423,2.07036967,3512.5,3511.5,19.84]
["bitfinex","ETHUSD",1718900102424,2.07036967,3512.4,3511.5,19.84]
["bitfinex","ETHUSD",1718900102597,2.07036967,3512.4,3511.3,7.37]
["bitfinex","ETHUSD",1718900102598,2.811,3512.0,3511.3,7.37]
["bitfinex","ETHUSD",1718900102950,2.07036967,3511.9,3511.3,7.37]
["bitfinex","ETHUSD",1718900103566,2.07036967,3511.9,3511.4,2.6712]
["bitfinex","ETHUSD",1718900104071,5.07036967,3512.9,3511.5,0.03755315]
["bitfinex","ETHUSD",1718900104206,2.07036967,3511.8,3511.6,0.27087531]
["bitfinex","ETHUSD",1718900104653,2.07036967,3511.7,3511.6,0.27087531]
["bitfinex","ETHUSD",1718900104961,2.07036967,3512.6,3511.6,0.27087531]
["bitfinex","ETHUSD",1718900105556,2.07036967,3512.5,3511.6,0.27087531]
["bitfinex","ETHUSD",1718900105763,2.07036967,3512.4,3512.0,2.84736]
["bitfinex","ETHUSD",1718900105909,0.44641966,3513.6,3512.1,5.63229]
["bitfinex","ETHUSD",1718900106111,2.07062058,3513.5,3512.2,11.520172]
["bitfinex","ETHUSD",1718900106427,2.07062058,3513.5,3512.2,8.518172]
["bitfinex","ETHUSD",1718900107363,2.07062058,3513.5,3512.3,3.01990178]
["bitfinex","ETHUSD",1718900107507,2.07062058,3513.5,3512.5,5.84895]
["bitfinex","ETHUSD",1718900107711,2.07062058,3513.5,3512.6,1.17139818]
["bitfinex","ETHUSD",1718900108033,2.07062058,3513.5,3512.3,3.0]
["bitfinex","ETHUSD",1718900108760,2.07062058,3513.5,3512.4,3.002]
["bitfinex","ETHUSD",1718900109109,2.07062058,3513.5,3512.6,2.84682]
["bitfinex","ETHUSD",1718900109505,2.07062058,3513.5,3512.7,3.0]
["bitfinex","ETHUSD",1718900109959,2.07062058,3513.4,3512.7,3.0]
["bitfinex","ETHUSD",1718900110245,2.811,3514.6,3512.7,3.0]
["bitfinex","ETHUSD",1718900110246,2.07062058,3513.3,3512.8,0.6002]
["bitfinex","ETHUSD",1718900110497,0.44640394,3514.0,3512.8,0.6002]
["bitfinex","ETHUSD",1718900110498,2.07062058,3513.2,3512.8,0.6002]
["bitfinex","ETHUSD",1718900110610,2.07062058,3513.1,3512.3,3.0]
["bitfinex","ETHUSD",1718900110926,2.07062058,3513.0,3512.2,8.518172]
["bitfinex","ETHUSD",1718900111133,2.811,3513.6,3512.2,7.37]
["bitfinex","ETHUSD",1718900111134,2.07062058,3512.9,3512.2,7.37]
["bitfinex","ETHUSD",1718900111323,2.07062058,3512.8,3512.2,7.37]
["bitfinex","ETHUSD",1718900111515,2.07062058,3512.8,3511.5,2.7777]
["bitfinex","ETHUSD",1718900111516,2.07062058,3512.7,3511.8,19.65]
["bitfinex","ETHUSD",1718900111752,2.07062058,3512.6,3511.8,19.65]
["bitfinex","ETHUSD",1718900111953,0.44640394,3514.0,3512.2,5.8492]
["bitfinex","ETHUSD",1718900112122,0.44640394,3514.0,3512.4,10.372]
["bitfinex","ETHUSD",1718900112322,2.0703508,3513.9,3512.5,1.0372]
["bitfinex","ETHUSD",1718900112541,2.0703508,3513.9,3512.5,3.88412]
["bitfinex","ETHUSD",1718900112953,2.0703508,3513.9,3512.6,3.0]
["bitfinex","ETHUSD",1718900113164,2.0703508,3513.9,3512.5,4.0372]
["bitfinex","ETHUSD",1718900113450,2.0703508,3513.9,3512.7,3.002]
["bitfinex","ETHUSD",1718900113977,2.0703508,3513.9,3512.8,2.84665]
["bitfinex","ETHUSD",1718900114188,2.0703508,3513.9,3512.6,1.14092]
["bitfinex","ETHUSD",1718900114189,2.0703508,3513.9,3513.0,3.002]
["bitfinex","ETHUSD",1718900114367,2.0703508,3513.9,3513.3,2.84631]
["bitfinex","ETHUSD",1718900114664,0.44640394,3514.0,3513.1,9.7138]
["bitfinex","ETHUSD",1718900114837,0.44640394,3514.0,3513.2,2.84636]
["bitfinex","ETHUSD",1718900115028,0.44640394,3514.0,3513.3,3.0]
["bitfinex","ETHUSD",1718900115236,0.44640394,3514.0,3513.8,3.002]
["bitfinex","ETHUSD",1718900115537,3.40492753,3514.7,3514.2,2.84552]
["bitfinex","ETHUSD",1718900115877,3.40492753,3514.7,3514.1,5.84767]
["bitfinex","ETHUSD",1718900116065,3.40492753,3514.7,3514.3,2.84551]
["bitfinex","ETHUSD",1718900116243,3.40492753,3514.7,3514.4,0.869318]
["bitfinex","ETHUSD",1718900116442,3.40492753,3514.7,3514.1,3.002]
["bitfinex","ETHUSD",1718900116627,3.40492753,3514.7,3513.9,5.84577]
["bitfinex","ETHUSD",1718900116628,3.40492753,3514.7,3514.5,3.002]
["bitfinex","ETHUSD",1718900116830,1.713,3517.2,3514.4,2.8174]
["bitfinex","ETHUSD",1718900116831,0.2865,3516.6,3514.8,3.002]
["bitfinex","ETHUSD",1718900117032,2.06914394,3515.8,3514.9,0.869241]
["bitfinex","ETHUSD",1718900118390,2.06914394,3515.8,3515.0,5.6641]
["bitfinex","ETHUSD",1718900118695,2.7713,3517.3,3515.2,3.002]
["bitfinex","ETHUSD",1718900118910,2.7713,3517.3,3515.1,2.84486]
["bitfinex","ETHUSD",1718900119063,2.7713,3517.3,3515.2,0.6376191]
["bitfinex","ETHUSD",1718900119260,2.7713,3517.3,3515.2,3.6396191]
["bitfinex","ETHUSD",1718900119565,3.05391686,3517.3,3515.2,3.6396191]
["bitfinex","ETHUSD",1718900119768,2.811,3517.1,3515.2,3.6396191]
["bitfinex","ETHUSD",1718900120882,2.7713,3517.3,3515.4,2.84462]
["bitfinex","ETHUSD",1718900121198,0.27868318,3517.5,3515.5,3.05886592]
["bitfinex","ETHUSD",1718900121359,0.27868318,3517.5,3515.7,3.002]
["bitfinex","ETHUSD",1718900121797,0.27868318,3517.5,3515.6,0.89034859]
["bitfinex","ETHUSD",1718900121798,2.611,3516.7,3515.6,0.89034859]
["bitfinex","ETHUSD",1718900121998,2.611,3516.7,3515.2,0.6376191]
["bitfinex","ETHUSD",1718900122669,2.811,3516.6,3515.1,7.37]
["bitfinex","ETHUSD",1718900122862,5.613,3516.7,3515.1,7.37]
["bitfinex","ETHUSD",1718900122863,2.611,3515.7,3515.1,7.37]
["bitfinex","ETHUSD",1718900123065,2.811,3515.5,3514.3,19.65]
["bitfinex","ETHUSD",1718900123373,0.55,3515.6,3514.3,19.65]
["bitfinex","ETHUSD",1718900123374,2.61931718,3515.6,3514.3,7.37]
["bitfinex","ETHUSD",1718900123685,0.55,3515.6,3514.3,7.37]
["bitfinex","ETHUSD",1718900123888,2.0694193,3515.5,3514.3,7.37]
["bitfinex","ETHUSD",1718900124072,0.55,3515.4,3514.3,7.37]
["bitfinex","ETHUSD",1718900124273,2.0694193,3515.3,3514.3,7.37]
["bitfinex","ETHUSD",1718900124487,0.55,3515.2,3514.3,7.37]
["bitfinex","ETHUSD",1718900124801,0.55,3515.2,3514.4,0.737]
["bitfinex","ETHUSD",1718900124958,0.55,3515.3,3514.4,0.737]
["bitfinex","ETHUSD",1718900125162,2.06961232,3515.2,3514.4,0.737]
["bitfinex","ETHUSD",1718900125602,2.06961232,3515.2,3514.3,7.37]
["bitfinex","ETHUSD",1718900126899,0.44626573,3515.0,3514.3,7.37]
["bitfinex","ETHUSD",1718900127802,0.44620851,3515.6,3514.3,7.37]
["bitfinex","ETHUSD",1718900128054,2.0694769,3515.5,3514.3,7.37]
["bitfinex","ETHUSD",1718900128167,0.44620851,3515.6,3514.6,8.65126]
["bitfinex","ETHUSD",1718900128374,0.44620851,3515.6,3514.6,5.806]
["bitfinex","ETHUSD",1718900128674,2.7528,3516.3,3514.6,5.806]
["bitfinex","ETHUSD",1718900128885,0.44615911,3516.2,3514.6,5.806]
["bitfinex","ETHUSD",1718900129095,0.44615911,3516.2,3514.6,2.804]
["bitfinex","ETHUSD",1718900130702,0.44615911,3516.2,3514.7,5.84716]
["bitfinex","ETHUSD",1718900130905,0.44615911,3516.2,3514.8,3.867116]
["bitfinex","ETHUSD",1718900131108,0.44615911,3516.2,3515.5,5.84652]
["bitfinex","ETHUSD",1718900131276,2.818,3517.5,3515.6,2.5907]
["bitfinex","ETHUSD",1718900131665,0.44608259,3517.0,3515.6,2.5907]
["bitfinex","ETHUSD",1718900132305,0.44608259,3517.0,3515.6,5.5927]
["bitfinex","ETHUSD",1718900132482,0.44608259,3517.0,3515.7,3.56127]
["bitfinex","ETHUSD",1718900132870,0.44608259,3517.0,3515.7,6.40565]
["bitfinex","ETHUSD",1718900133920,0.44608259,3517.0,3515.7,3.56127]
["bitfinex","ETHUSD",1718900134270,0.44608259,3517.0,3516.2,5.84596]
["bitfinex","ETHUSD",1718900134473,0.44608259,3517.0,3516.3,0.584596]
["bitfinex","ETHUSD",1718900134806,2.619,3518.0,3515.9,9.9763]
["bitfinex","ETHUSD",1718900134975,0.44602178,3517.7,3515.9,9.9763]
["bitfinex","ETHUSD",1718900136013,2.811,3517.5,3515.9,7.37]
["bitfinex","ETHUSD",1718900136307,2.811,3517.5,3516.0,0.792927]
["bitfinex","ETHUSD",1718900136604,3.55,3517.4,3516.0,0.792927]
["bitfinex","ETHUSD",1718900138224,2.811,3517.0,3515.9,7.37]
["bitfinex","ETHUSD",1718900138395,3.55,3516.9,3515.9,7.37]
["bitfinex","ETHUSD",1718900140420,2.7053,3517.3,3515.9,7.37]
["bitfinex","ETHUSD",1718900140621,3.55,3517.2,3515.9,7.37]
["bitfinex","ETHUSD",1718900140919,2.7053,3517.3,3516.0,0.737]
["bitfinex","ETHUSD",1718900141229,2.811,3517.5,3516.0,0.737]
["bitfinex","ETHUSD",1718900143127,0.55,3517.4,3516.0,0.737]
["bitfinex","ETHUSD",1718900143486,2.811,3517.5,3516.0,0.737]
["bitfinex","ETHUSD",1718900143834,2.811,3517.5,3516.1,0.8107]
["bitfinex","ETHUSD",1718900144838,0.55,3517.4,3516.1,0.8107]
["bitfinex","ETHUSD",1718900147222,2.811,3517.5,3516.1,0.8107]
["bitfinex","ETHUSD",1718900147527,0.28818139,3518.3,3516.4,2.84381]
["bitfinex","ETHUSD",1718900147692,0.28818139,3518.3,3516.6,2.84364]
["bitfinex","ETHUSD",1718900147890,0.28818139,3518.3,3516.7,0.62559729]
["bitfinex","ETHUSD",1718900148157,2.6196,3518.5,3516.8,0.05685067]
["bitfinex","ETHUSD",1718900148443,0.4459649,3518.0,3516.9,7.37]
["bitfinex","ETHUSD",1718900149444,0.4459649,3518.0,3517.0,5.84532]
["bitfinex","ETHUSD",1718900149661,0.4459649,3518.0,3517.1,1.321532]
["bitfinex","ETHUSD",1718900151041,0.4459649,3518.0,3517.1,4.323532]
["bitfinex","ETHUSD",1718900151242,5.5523,3519.1,3517.1,4.323532]
["bitfinex","ETHUSD",1718900151442,5.5523,3519.1,3517.2,2.84314]
["bitfinex","ETHUSD",1718900151443,2.0675813,3519.0,3517.2,2.84314]
["bitfinex","ETHUSD",1718900151613,0.44583204,3518.4,3517.4,2.7026]
["bitfinex","ETHUSD",1718900153638,0.44583204,3518.4,3517.1,1.321532]
["bitfinex","ETHUSD",1718900154310,2.06779262,3518.3,3517.1,1.321532]
["bitfinex","ETHUSD",1718900155012,0.55,3518.2,3517.1,1.321532]
["bitfinex","ETHUSD",1718900155212,0.85636247,3518.2,3517.1,1.321532]
["bitfinex","ETHUSD",1718900155412,0.55,3518.2,3517.1,1.321532]
["bitfinex","ETHUSD",1718900155655,4.87887042,3518.1,3516.9,7.37]
["bitfinex","ETHUSD",1718900155806,5.61787042,3518.0,3516.9,7.37]
["bitfinex","ETHUSD",1718900156006,2.06787042,3517.9,3516.9,7.37]
["bitfinex","ETHUSD",1718900156206,0.55,3517.8,3516.4,7.37]
["bitfinex","ETHUSD",1718900156514,5.3948,3517.6,3516.5,1.01676]
["bitfinex","ETHUSD",1718900156741,2.61787042,3517.5,3516.5,1.01676]
["bitfinex","ETHUSD",1718900156940,2.06787042,3517.4,3516.5,1.01676]
["bitfinex","ETHUSD",1718900157254,0.55,3517.3,3516.4,7.37]
["bitfinex","ETHUSD",1718900157452,2.06787042,3517.2,3516.4,7.37]
["bitfinex","ETHUSD",1718900157622,0.55,3517.1,3516.4,7.37]
["bitfinex","ETHUSD",1718900157828,2.06787042,3517.0,3516.4,7.37]
["bitfinex","ETHUSD",1718900158047,0.55,3516.9,3516.4,7.37]
["bitfinex","ETHUSD",1718900158248,2.06787042,3516.8,3516.4,7.37]
["bitfinex","ETHUSD",1718900158438,2.06787042,3516.8,3515.6,7.37]
["bitfinex","ETHUSD",1718900158916,0.55,3516.7,3515.6,7.37]
["bitfinex","ETHUSD",1718900159247,2.06787042,3516.6,3515.6,7.37]
["bitfinex","ETHUSD",1718900159412,2.06787042,3516.6,3515.7,0.737]
["bitfinex","ETHUSD",1718900163998,0.55,3516.5,3515.7,0.737]
["bitfinex","ETHUSD",1718900164204,2.06787042,3516.4,3515.6,7.37]
["bitfinex","ETHUSD",1718900164377,0.55,3516.3,3515.6,7.37]
["bitfinex","ETHUSD",1718900164696,2.06787042,3516.2,3515.6,7.37]
["bitfinex","ETHUSD",1718900164939,2.06787042,3516.1,3515.6,7.37]
["bitfinex","ETHUSD",1718900165107,3.0,3517.0,3515.7,0.737]
["bitfinex","ETHUSD",1718900165411,2.06856842,3516.9,3515.7,0.737]
["bitfinex","ETHUSD",1718900165592,4.87956842,3516.9,3515.6,7.37]
["bitfinex","ETHUSD",1718900165760,4.87956842,3516.9,3515.3,19.84]
["bitfinex","ETHUSD",1718900165761,2.5781,3516.3,3515.2,12.28]
["bitfinex","ETHUSD",1718900165963,5.06856842,3516.2,3515.2,12.28]
["bitfinex","ETHUSD",1718900166193,2.06856842,3516.1,3515.2,12.28]
["bitfinex","ETHUSD",1718900166564,0.55,3516.0,3515.2,12.28]
["bitfinex","ETHUSD",1718900166953,2.811,3515.8,3515.1,7.37]
["bitfinex","ETHUSD",1718900167216,2.06856842,3515.7,3515.1,7.37]
["bitfinex","ETHUSD",1718900167416,0.55,3515.6,3515.1,7.37]
["bitfinex","ETHUSD",1718900167575,2.06856842,3515.5,3515.1,7.37]
["bitfinex","ETHUSD",1718900168001,0.55,3515.4,3515.1,7.37]
["bitfinex","ETHUSD",1718900168232,2.06856842,3515.3,3515.1,7.37]
["bitfinex","ETHUSD",1718900169285,0.55,3515.2,3515.1,7.37]
["bitfinex","ETHUSD",1718900169482,2.61856842,3515.2,3514.0,27.21]
["bitfinex","ETHUSD",1718900169686,2.61856842,3515.2,3514.0,7.37]
["bitfinex","ETHUSD",1718900169687,2.06856842,3515.1,3514.0,7.37]
["bitfinex","ETHUSD",1718900169907,5.06856842,3515.1,3514.1,0.737]
["bitfinex","ETHUSD",1718900170110,2.61856842,3515.0,3514.1,0.737]
["bitfinex","ETHUSD",1718900170310,2.06856842,3514.9,3514.1,0.737]
["bitfinex","ETHUSD",1718900170513,0.55,3514.8,3514.1,0.737]
["bitfinex","ETHUSD",1718900170821,2.06856842,3514.7,3514.1,0.737]
["bitfinex","ETHUSD",1718900171123,0.55,3514.6,3514.0,7.37]
["bitfinex","ETHUSD",1718900171413,0.142,3514.1,3514.0,7.37]
["bitfinex","ETHUSD",1718900171625,0.142,3514.1,3513.2,22.6203]
["bitfinex","ETHUSD",1718900171777,0.142,3514.1,3513.3,2.26203]
["bitfinex","ETHUSD",1718900171982,0.142,3514.1,3513.2,2.7803]
["bitfinex","ETHUSD",1718900172420,0.142,3514.1,3513.1,7.37]
["bitfinex","ETHUSD",1718900172421,2.07022622,3514.0,3513.1,7.37]
["bitfinex","ETHUSD",1718900172997,0.55,3513.9,3513.1,7.37]
["bitfinex","ETHUSD",1718900173198,2.07022622,3513.8,3513.1,7.37]
["bitfinex","ETHUSD",1718900173395,0.55,3513.7,3513.1,7.37]
["bitfinex","ETHUSD",1718900173734,2.07022622,3513.6,3513.1,7.37]
["bitfinex","ETHUSD",1718900174444,2.61334884,3513.6,3513.1,7.37]
["bitfinex","ETHUSD",1718900174720,0.54312262,3513.6,3513.1,7.37]
["bitfinex","ETHUSD",1718900174934,2.62062546,3513.5,3513.1,7.37]
["bitfinex","ETHUSD",1718900175085,0.55,3513.5,3513.1,7.37]
["bitfinex","ETHUSD",1718900175285,0.55,3513.5,3512.4,19.84]
["bitfinex","ETHUSD",1718900175286,2.811,3513.3,3512.4,19.84]
["bitfinex","ETHUSD",1718900175515,0.55,3513.2,3512.3,7.37]
["bitfinex","ETHUSD",1718900178780,3.0,3513.7,3512.3,7.37]
["bitfinex","ETHUSD",1718900178985,0.55,3513.6,3512.3,7.37]
["bitfinex","ETHUSD",1718900179385,2.811,3513.3,3512.3,7.37]
["bitfinex","ETHUSD",1718900179616,0.8311,3513.2,3512.3,7.37]
["bitfinex","ETHUSD",1718900179929,0.55,3513.2,3512.3,7.37]
["bitfinex","ETHUSD",1718900180441,3.0,3513.7,3512.3,7.37]
["bitfinex","ETHUSD",1718900180616,3.0,3513.8,3512.3,7.37]
["bitfinex","ETHUSD",1718900181007,3.0,3514.0,3512.4,2.7273]
["bitfinex","ETHUSD",1718900181204,2.811,3513.6,3512.4,0.737]
["bitfinex","ETHUSD",1718900181406,2.811,3513.6,3512.3,7.37]
["bitfinex","ETHUSD",1718900181903,0.55,3513.5,3512.3,7.37]
["bitfinex","ETHUSD",1718900182416,2.811,3513.1,3512.3,7.37]
["bitfinex","ETHUSD",1718900182624,0.55,3513.0,3512.3,7.37]
["bitfinex","ETHUSD",1718900182946,3.0,3513.5,3512.3,8.107]
["bitfinex","ETHUSD",1718900183119,0.55,3513.4,3512.3,8.107]
["bitfinex","ETHUSD",1718900183308,0.55,3513.5,3512.4,1.14094129]
["bitfinex","ETHUSD",1718900183531,0.55,3513.5,3512.4,1.08517]
["bitfinex","ETHUSD",1718900187036,0.55,3513.5,3512.3,7.37]
["bitfinex","ETHUSD",1718900187037,3.55,3513.5,3512.3,7.37]
["bitfinex","ETHUSD",1718900187200,2.811,3513.6,3512.3,7.37]
["bitfinex","ETHUSD",1718900188145,3.2953,3514.0,3512.3,7.37]
["bitfinex","ETHUSD",1718900188320,3.0,3514.0,3512.4,0.737]
["bitfinex","ETHUSD",1718900188494,3.0,3514.0,3512.5,2.8368]
["bitfinex","ETHUSD",1718900189236,0.55,3513.9,3512.5,2.8368]
["bitfinex","ETHUSD",1718900190209,2.811,3513.6,3512.3,7.37]
["bitfinex","ETHUSD",1718900190436,3.0,3513.5,3512.3,7.37]
["bitfinex","ETHUSD",1718900190596,3.55,3513.5,3512.3,7.37]
["bitfinex","ETHUSD",1718900190792,2.811,3513.1,3512.3,7.37]
["bitfinex","ETHUSD",1718900191024,3.55,3513.5,3512.3,7.37]
["bitfinex","ETHUSD",1718900191194,3.23885767,3514.1,3512.4,3.3406]
["bitfinex","ETHUSD",1718900191393,0.55,3514.0,3512.4,3.3406]
["bitfinex","ETHUSD",1718900191591,3.55,3514.0,3512.4,3.3406]
["bitfinex","ETHUSD",1718900191805,3.55,3514.0,3512.5,1.07106]
["bitfinex","ETHUSD",1718900192728,3.0,3514.0,3512.5,1.07106]
["bitfinex","ETHUSD",1718900193031,0.142,3514.1,3512.5,9.92001]
["bitfinex","ETHUSD",1718900193927,0.142,3514.1,3513.0,2.8553]
["bitfinex","ETHUSD",1718900194133,0.142,3514.1,3513.1,6.718872]
["bitfinex","ETHUSD",1718900194630,0.142,3514.1,3513.1,3.872392]
["bitfinex","ETHUSD",1718900194841,0.142,3514.1,3513.1,0.870392]
["bitfinex","ETHUSD",1718900195010,0.142,3514.1,3513.1,3.870392]
["bitfinex","ETHUSD",1718900195756,0.142,3514.1,3513.1,6.716862]
["bitfinex","ETHUSD",1718900195928,0.142,3514.1,3513.4,2.84623]
["bitfinex","ETHUSD",1718900196100,0.142,3514.1,3513.6,2.6196]
["bitfinex","ETHUSD",1718900196735,0.142,3514.1,3513.7,3.05690223]
["bitfinex","ETHUSD",1718900196911,0.142,3514.1,3513.8,0.05690166]
["bitfinex","ETHUSD",1718900197504,0.142,3514.1,3513.7,3.0]
["bitfinex","ETHUSD",1718900197699,0.142,3514.1,3513.8,0.86216]
["bitfinex","ETHUSD",1718900197942,0.142,3514.1,3513.8,6.71006]
["bitfinex","ETHUSD",1718900198159,0.142,3514.1,3513.9,2.84581]
["bitfinex","ETHUSD",1718900198296,0.142,3514.1,3514.0,5.84775]
["bitfinex","ETHUSD",1718900198499,2.806,3516.0,3514.3,3.002]
["bitfinex","ETHUSD",1718900198831,3.0,3516.4,3514.7,2.6697]
["bitfinex","ETHUSD",1718900199039,0.28512398,3516.4,3514.7,2.6697]
["bitfinex","ETHUSD",1718900199238,3.0,3516.4,3514.7,2.6697]
["bitfinex","ETHUSD",1718900199525,2.8055,3516.7,3514.8,0.56717]
["bitfinex","ETHUSD",1718900199526,2.806,3516.0,3514.8,0.56717]
["bitfinex","ETHUSD",1718900199843,2.806,3516.0,3514.7,2.6697]
["bitfinex","ETHUSD",1718900201305,3.0,3516.4,3514.8,5.8471]
["bitfinex","ETHUSD",1718900201535,0.28745268,3516.7,3514.9,6.981227]
["bitfinex","ETHUSD",1718900201752,2.806,3516.8,3514.9,9.983237]
["bitfinex","ETHUSD",1718900201903,3.0866,3516.8,3515.1,7.37]
["bitfinex","ETHUSD",1718900202104,5.95491028,3518.3,3515.4,2.7046]
["bitfinex","ETHUSD",1718900202105,2.6923,3518.2,3515.4,2.7046]
["bitfinex","ETHUSD",1718900202323,2.6923,3518.2,3516.0,7.37]
["bitfinex","ETHUSD",1718900202324,2.806,3517.3,3516.0,7.37]
["bitfinex","ETHUSD",1718900202535,2.06859801,3517.2,3516.0,7.37]
["bitfinex","ETHUSD",1718900203219,2.06859801,3517.1,3516.0,7.37]
["bitfinex","ETHUSD",1718900203435,2.806,3517.3,3516.0,7.37]
["bitfinex","ETHUSD",1718900203436,3.0,3517.2,3516.0,7.37]
["bitfinex","ETHUSD",1718900203620,3.0,3517.2,3516.1,0.737]
["bitfinex","ETHUSD",1718900203827,2.068462,3517.1,3515.4,2.7046]
["bitfinex","ETHUSD",1718900204210,3.0,3517.2,3515.4,2.7046]
["bitfinex","ETHUSD",1718900204489,2.06847274,3517.1,3515.4,2.7046]
["bitfinex","ETHUSD",1718900204750,0.55,3517.0,3515.4,2.7046]
["bitfinex","ETHUSD",1718900204918,0.56184727,3516.9,3515.5,0.27046]
["bitfinex","ETHUSD",1718900205532,3.0,3517.2,3515.5,0.27046]
["bitfinex","ETHUSD",1718900205751,3.0,3517.2,3515.6,3.002]
["bitfinex","ETHUSD",1718900205906,3.0,3517.2,3515.5,3.27046]
["bitfinex","ETHUSD",1718900206944,2.61858464,3517.1,3515.5,3.27046]
["bitfinex","ETHUSD",1718900207149,2.06858464,3517.0,3515.5,3.27046]
["bitfinex","ETHUSD",1718900207349,2.06858464,3517.0,3515.6,0.897706]
["bitfinex","ETHUSD",1718900207639,2.61866265,3516.9,3515.6,0.897706]
["bitfinex","ETHUSD",1718900207861,0.55,3517.1,3515.6,0.897706]
["bitfinex","ETHUSD",1718900208031,2.806,3516.8,3515.4,2.7046]
["bitfinex","ETHUSD",1718900208234,0.55,3516.7,3515.4,2.7046]
["bitfinex","ETHUSD",1718900209132,2.806,3516.8,3515.4,2.7046]
["bitfinex","ETHUSD",1718900209463,5.7382,3517.2,3515.4,2.7046]
["bitfinex","ETHUSD",1718900209673,5.7382,3517.2,3515.4,2.97506]
["bitfinex","ETHUSD",1718900209674,3.19253261,3517.1,3515.4,2.97506]
["bitfinex","ETHUSD",1718900209971,5.06871261,3517.0,3515.4,2.97506]
["bitfinex","ETHUSD",1718900210258,2.61864085,3516.9,3515.4,2.97506]
["bitfinex","ETHUSD",1718900210469,0.55,3516.9,3515.4,2.97506]
["bitfinex","ETHUSD",1718900210632,0.42473964,3516.8,3515.5,0.297506]
["bitfinex","ETHUSD",1718900211841,0.44606788,3516.5,3515.5,0.297506]
["bitfinex","ETHUSD",1718900216336,0.44606788,3516.5,3515.2,7.37]
["bitfinex","ETHUSD",1718900216581,0.55,3516.4,3515.2,7.37]
["bitfinex","ETHUSD",1718900216896,2.806,3516.2,3515.2,7.37]
["bitfinex","ETHUSD",1718900217669,2.102,3516.0,3515.2,7.37]
["bitfinex","ETHUSD",1718900217974,2.102,3516.0,3514.9,2.5719]
["bitfinex","ETHUSD",1718900218272,0.55,3515.9,3514.9,2.5719]
["bitfinex","ETHUSD",1718900218435,2.102,3516.0,3514.9,2.5719]
["bitfinex","ETHUSD",1718900218631,0.55,3515.9,3514.9,2.5719]
["bitfinex","ETHUSD",1718900219030,0.55,3515.9,3515.0,0.03601298]
["bitfinex","ETHUSD",1718900220370,2.102,3516.0,3515.0,0.03601169]
["bitfinex","ETHUSD",1718900220759,2.102,3516.0,3514.8,7.37]
["bitfinex","ETHUSD",1718900220760,2.102,3515.5,3514.8,7.37]
["bitfinex","ETHUSD",1718900221068,2.102,3515.5,3514.6,19.84]
["bitfinex","ETHUSD",1718900221069,0.55,3515.4,3514.6,19.84]
["bitfinex","ETHUSD",1718900221579,0.55,3515.4,3514.4,7.37]
["bitfinex","ETHUSD",1718900221786,2.102,3515.1,3514.4,7.37]
["bitfinex","ETHUSD",1718900221941,0.7602,3515.0,3514.4,7.37]
["bitfinex","ETHUSD",1718900222272,2.102,3514.6,3514.4,7.37]
["bitfinex","ETHUSD",1718900222445,0.55,3514.5,3513.5,27.21]
["bitfinex","ETHUSD",1718900222655,3.0,3515.3,3513.5,7.37]
["bitfinex","ETHUSD",1718900222851,0.55,3515.2,3513.7,2.84599]
["bitfinex","ETHUSD",1718900223040,3.0,3515.6,3513.6,4.00996]
["bitfinex","ETHUSD",1718900223041,3.0,3515.6,3514.0,2.84575]
["bitfinex","ETHUSD",1718900223235,3.0,3515.6,3513.9,3.002]
["bitfinex","ETHUSD",1718900223236,2.102,3515.9,3514.2,3.002]
["bitfinex","ETHUSD",1718900223459,2.102,3515.9,3514.3,2.7903]
["bitfinex","ETHUSD",1718900223667,0.23844207,3515.8,3514.4,1.01603]
["bitfinex","ETHUSD",1718900223874,0.28242067,3516.1,3514.4,1.01603]
["bitfinex","ETHUSD",1718900224090,2.102,3516.3,3514.4,1.01603]
["bitfinex","ETHUSD",1718900224268,2.102,3515.9,3514.4,4.01603]
["bitfinex","ETHUSD",1718900224488,2.102,3515.5,3514.1,7.37]
["bitfinex","ETHUSD",1718900224691,2.102,3515.1,3514.1,7.37]
["bitfinex","ETHUSD",1718900224856,2.102,3514.7,3514.1,7.37]
["bitfinex","ETHUSD",1718900225056,0.2102,3514.6,3514.1,7.37]
["bitfinex","ETHUSD",1718900225262,2.102,3514.7,3514.1,7.37]
["bitfinex","ETHUSD",1718900225500,2.102,3514.3,3513.6,7.37]
["bitfinex","ETHUSD",1718900225693,2.102,3514.3,3513.2,7.37]
["bitfinex","ETHUSD",1718900225997,2.102,3514.3,3513.2,7.62914]
["bitfinex","ETHUSD",1718900227211,2.102,3514.8,3513.3,0.02179737]
["bitfinex","ETHUSD",1718900227358,2.102,3514.8,3513.2,7.62914]
["bitfinex","ETHUSD",1718900227561,2.102,3514.4,3513.3,1.322254]
["bitfinex","ETHUSD",1718900228698,2.102,3514.4,3513.3,4.322254]
["bitfinex","ETHUSD",1718900229296,2.102,3514.4,3513.3,1.322254]
["bitfinex","ETHUSD",1718900229496,2.62013586,3514.3,3513.2,7.37]
["bitfinex","ETHUSD",1718900229708,2.07013586,3514.2,3513.2,7.37]
["bitfinex","ETHUSD",1718900229908,0.55,3514.3,3513.2,7.37]
["bitfinex","ETHUSD",1718900230195,0.355,3514.3,3513.2,7.37]
["bitfinex","ETHUSD",1718900230382,2.102,3514.1,3513.2,7.37]
["bitfinex","ETHUSD",1718900230705,2.102,3514.2,3513.2,7.37]
["bitfinex","ETHUSD",1718900230857,2.07028835,3514.1,3513.2,7.37]
["bitfinex","ETHUSD",1718900231060,1.19355964,3514.0,3513.2,7.37]
["bitfinex","ETHUSD",1718900231260,2.07028835,3513.9,3513.2,7.37]
["bitfinex","ETHUSD",1718900231496,2.652,3513.8,3513.2,7.37]
["bitfinex","ETHUSD",1718900231656,3.0,3514.3,3513.2,7.37]
["bitfinex","ETHUSD",1718900231856,4.72229673,3514.2,3513.2,7.37]
["bitfinex","ETHUSD",1718900232113,2.07029673,3514.1,3513.2,7.37]
["bitfinex","ETHUSD",1718900232267,0.55,3514.0,3513.2,7.37]
["bitfinex","ETHUSD",1718900232471,2.07029673,3513.9,3513.2,7.37]
["bitfinex","ETHUSD",1718900232720,3.25796,3514.8,3513.2,7.37]
["bitfinex","ETHUSD",1718900232879,2.62014912,3514.7,3513.3,0.737]
["bitfinex","ETHUSD",1718900233061,2.07014912,3514.7,3513.4,2.7346]
["bitfinex","ETHUSD",1718900233266,2.102,3515.1,3513.5,4.38636]
["bitfinex","ETHUSD",1718900233482,0.28426784,3515.5,3513.6,8.90494123]
["bitfinex","ETHUSD",1718900233483,2.102,3515.5,3513.6,8.90494123]
["bitfinex","ETHUSD",1718900233790,2.06960797,3515.4,3513.7,1.58699912]
["bitfinex","ETHUSD",1718900233994,2.06960797,3515.4,3513.8,3.002]
["bitfinex","ETHUSD",1718900234188,2.06960797,3515.4,3514.0,2.567]
["bitfinex","ETHUSD",1718900234982,2.102,3515.1,3514.0,2.567]
["bitfinex","ETHUSD",1718900235195,2.06960797,3515.4,3514.0,2.567]
["bitfinex","ETHUSD",1718900235424,2.06948982,3515.3,3514.0,2.567]
["bitfinex","ETHUSD",1718900236029,2.06948982,3515.3,3514.0,5.569]
["bitfinex","ETHUSD",1718900236316,2.06948982,3515.3,3514.1,0.841484]
["bitfinex","ETHUSD",1718900236516,5.102,3515.8,3514.1,3.687134]
["bitfinex","ETHUSD",1718900236721,2.06929679,3515.7,3514.2,2.6998]
["bitfinex","ETHUSD",1718900236926,2.06929679,3515.6,3514.3,3.0]
["bitfinex","ETHUSD",1718900237127,2.06929679,3515.5,3514.3,3.6543284]
["bitfinex","ETHUSD",1718900237286,2.06929679,3515.4,3514.3,3.6543284]
["bitfinex","ETHUSD",1718900237922,2.102,3515.1,3514.2,10.0698]
["bitfinex","ETHUSD",1718900238334,2.06943037,3515.0,3514.2,10.0698]
["bitfinex","ETHUSD",1718900238559,2.06943037,3515.0,3514.2,7.37]
["bitfinex","ETHUSD",1718900239159,2.102,3514.7,3514.2,7.37]
["bitfinex","ETHUSD",1718900239365,2.06943037,3514.6,3513.8,2.7182]
["bitfinex","ETHUSD",1718900241230,2.06943037,3514.5,3513.8,2.7182]
["bitfinex","ETHUSD",1718900241467,2.102,3515.1,3513.8,2.7182]
["bitfinex","ETHUSD",1718900241623,2.06970311,3515.0,3513.8,2.7182]
["bitfinex","ETHUSD",1718900241826,2.06970311,3515.0,3513.9,1.00882]
["bitfinex","ETHUSD",1718900242034,2.06970311,3514.9,3513.9,1.00882]
["bitfinex","ETHUSD",1718900242264,2.06970311,3514.8,3513.9,4.01082]
["bitfinex","ETHUSD",1718900242435,2.102,3515.7,3513.9,6.85665]
["bitfinex","ETHUSD",1718900242639,2.102,3515.7,3514.2,3.002]
["bitfinex","ETHUSD",1718900242640,2.06928715,3515.6,3514.2,3.002]
["bitfinex","ETHUSD",1718900242966,2.06928715,3515.6,3514.5,2.84532]
["bitfinex","ETHUSD",1718900243262,0.44606788,3516.5,3515.0,3.002]
["bitfinex","ETHUSD",1718900243470,0.44606788,3516.5,3515.2,5.7786]
["bitfinex","ETHUSD",1718900243655,2.06887508,3516.4,3515.3,1.162539]
["bitfinex","ETHUSD",1718900244029,2.06887508,3516.3,3515.3,1.162539]
["bitfinex","ETHUSD",1718900244231,2.54805372,3516.8,3515.4,0.9785999]
["bitfinex","ETHUSD",1718900244452,2.06861928,3516.7,3515.4,0.9785999]
["bitfinex","ETHUSD",1718900244849,2.06861928,3516.7,3515.3,1.162539]
["bitfinex","ETHUSD",1718900246932,2.06861928,3516.7,3515.3,4.007239]
["bitfinex","ETHUSD",1718900247255,2.06861928,3516.7,3515.3,4.164539]
["bitfinex","ETHUSD",1718900247457,2.06861928,3516.7,3515.4,5.84661]
["bitfinex","ETHUSD",1718900248749,2.06861928,3516.7,3515.3,1.162539]
["bitfinex","ETHUSD",1718900248969,0.4616673,3516.6,3515.2,2.7766]
["bitfinex","ETHUSD",1718900249277,2.06861928,3516.5,3515.2,2.7766]
["bitfinex","ETHUSD",1718900249444,2.06861928,3516.5,3515.2,5.62137]
["bitfinex","ETHUSD",1718900249636,2.06861928,3516.4,3515.3,5.84668]
["bitfinex","ETHUSD",1718900249836,2.54805372,3516.8,3515.4,5.8466]
["bitfinex","ETHUSD",1718900250033,2.06861451,3516.7,3515.5,1.146798]
["bitfinex","ETHUSD",1718900250237,2.06861451,3516.7,3515.2,2.7766]
["bitfinex","ETHUSD",1718900251037,2.06861451,3516.7,3515.3,5.84663]
["bitfinex","ETHUSD",1718900251255,2.06861451,3516.7,3515.4,5.84659]
["bitfinex","ETHUSD",1718900251571,2.06861451,3516.7,3515.5,0.862319]
["bitfinex","ETHUSD",1718900252297,2.06861451,3516.7,3515.2,5.62137]
["bitfinex","ETHUSD",1718900252773,2.06861451,3516.7,3515.2,2.7766]
["bitfinex","ETHUSD",1718900252934,2.06857679,3516.6,3515.2,2.7766]
["bitfinex","ETHUSD",1718900253137,2.06857679,3516.5,3515.2,2.7766]
["bitfinex","ETHUSD",1718900253376,2.06857679,3516.4,3515.3,0.862354]
["bitfinex","ETHUSD",1718900253585,0.25480537,3516.7,3515.3,0.862354]
["bitfinex","ETHUSD",1718900253755,2.06857212,3516.6,3515.3,0.862354]
["bitfinex","ETHUSD",1718900253951,2.06857212,3516.6,3515.4,0.9485714]
["bitfinex","ETHUSD",1718900256985,2.102,3516.4,3515.2,10.1466]
["bitfinex","ETHUSD",1718900257141,2.102,3516.0,3515.2,7.37]
["bitfinex","ETHUSD",1718900257483,2.102,3515.6,3514.6,10.1846]
["bitfinex","ETHUSD",1718900257701,2.06857212,3515.5,3514.6,10.1846]
["bitfinex","ETHUSD",1718900259787,2.06857212,3515.4,3514.6,10.1846]
["bitfinex","ETHUSD",1718900259945,3.0,3516.0,3514.6,7.37]
["bitfinex","ETHUSD",1718900259946,2.06857212,3515.3,3514.6,7.37]
["bitfinex","ETHUSD",1718900260292,2.102,3515.7,3514.6,7.37]
["bitfinex","ETHUSD",1718900260293,2.06857212,3515.2,3514.6,7.37]
["bitfinex","ETHUSD",1718900260492,2.06857212,3515.1,3514.6,7.37]
["bitfinex","ETHUSD",1718900260698,2.06857212,3515.0,3514.6,7.37]
["bitfinex","ETHUSD",1718900260843,2.06944493,3514.9,3514.6,7.37]
["bitfinex","ETHUSD",1718900261042,3.57242791,3515.6,3514.1,2.714]
["bitfinex","ETHUSD",1718900261240,2.49558365,3515.5,3514.1,3.8466084]
["bitfinex","ETHUSD",1718900261482,2.06945192,3515.4,3514.1,3.8466084]
["bitfinex","ETHUSD",1718900264557,2.102,3515.2,3514.1,2.714]
["bitfinex","ETHUSD",1718900264771,2.102,3515.2,3514.0,7.37]
["bitfinex","ETHUSD",1718900264772,2.102,3514.8,3514.0,7.37]
["bitfinex","ETHUSD",1718900264985,2.102,3514.8,3513.7,19.84]
["bitfinex","ETHUSD",1718900264986,2.27965192,3514.7,3513.7,19.84]
["bitfinex","ETHUSD",1718900265281,2.06945192,3514.6,3513.7,19.84]
["bitfinex","ETHUSD",1718900267506,2.102,3514.4,3513.7,19.84]
["bitfinex","ETHUSD",1718900267651,2.06945192,3514.3,3513.7,19.84]
["bitfinex","ETHUSD",1718900267850,2.43167983,3514.3,3513.7,19.84]
["bitfinex","ETHUSD",1718900268049,2.06945192,3514.2,3513.7,19.84]
["bitfinex","ETHUSD",1718900268954,2.06945192,3514.2,3513.2,7.37]
["bitfinex","ETHUSD",1718900269155,2.49558365,3514.2,3513.2,7.37]
["bitfinex","ETHUSD",1718900269353,2.06945192,3514.1,3513.2,7.37]
["bitfinex","ETHUSD",1718900270182,2.102,3514.0,3513.2,7.37]
["bitfinex","ETHUSD",1718900270381,2.06945192,3513.9,3513.2,7.37]
["bitfinex","ETHUSD",1718900270601,2.06945192,3513.8,3513.2,7.37]
["bitfinex","ETHUSD",1718900270899,3.0,3514.7,3513.2,7.37]
["bitfinex","ETHUSD",1718900270900,2.06945192,3513.7,3513.2,7.37]
["bitfinex","ETHUSD",1718900271105,3.0,3514.2,3513.2,7.37]
["bitfinex","ETHUSD",1718900271311,2.62026404,3514.1,3513.2,7.37]
["bitfinex","ETHUSD",1718900271460,2.07026404,3514.0,3513.2,7.37]
["bitfinex","ETHUSD",1718900272884,2.07026404,3514.0,3512.8,19.65]
["bitfinex","ETHUSD",1718900273791,3.28573944,3514.7,3512.9,5.42754]
["bitfinex","ETHUSD",1718900273792,0.28573944,3514.7,3512.9,5.42754]
["bitfinex","ETHUSD",1718900274103,2.07000287,3514.6,3513.0,5.84849]
["bitfinex","ETHUSD",1718900274303,2.07000287,3514.5,3513.1,1.864611]
["bitfinex","ETHUSD",1718900274508,2.07000287,3514.4,3513.1,1.864611]
["bitfinex","ETHUSD",1718900274717,2.07000287,3514.3,3513.2,1.0294121]
["bitfinex","ETHUSD",1718900275007,2.102,3514.8,3513.2,1.0294121]
["bitfinex","ETHUSD",1718900275210,2.06989289,3514.7,3513.2,1.0294121]
["bitfinex","ETHUSD",1718900275424,2.06989289,3514.7,3513.3,0.58960231]
["bitfinex","ETHUSD",1718900276572,2.06989289,3514.7,3513.4,0.05612346]
["bitfinex","ETHUSD",1718900278375,2.06989289,3514.7,3513.5,2.6801]
["bitfinex","ETHUSD",1718900278577,2.06989289,3514.7,3513.6,0.05615976]
["bitfinex","ETHUSD",1718900278873,2.06989289,3514.6,3513.6,0.05615976]
["bitfinex","ETHUSD",1718900279099,2.06989289,3514.5,3513.7,0.85844998]
["bitfinex","ETHUSD",1718900279304,2.06989289,3514.4,3513.7,0.85844998]
["bitfinex","ETHUSD",1718900279506,3.28722711,3515.1,3513.5,5.6821]
["bitfinex","ETHUSD",1718900279695,2.06981309,3515.0,3513.5,2.6801]
["bitfinex","ETHUSD",1718900279875,2.06981309,3515.0,3513.6,1.06397023]
["bitfinex","ETHUSD",1718900280278,2.102,3514.8,3513.6,1.06397023]
["bitfinex","ETHUSD",1718900280473,2.06981309,3514.7,3513.6,1.06397023]
["bitfinex","ETHUSD",1718900281201,2.8506,3515.9,3513.7,3.002]
["bitfinex","ETHUSD",1718900281202,3.0,3515.5,3513.7,3.002]
["bitfinex","ETHUSD",1718900281402,2.102,3515.2,3513.8,0.97480702]
["bitfinex","ETHUSD",1718900281604,2.06948072,3515.1,3513.6,1.06397023]
["bitfinex","ETHUSD",1718900281803,2.06948072,3515.1,3513.6,3.90998023]
["bitfinex","ETHUSD",1718900281992,2.06948072,3515.1,3513.8,5.6798]
["bitfinex","ETHUSD",1718900282190,2.06948072,3515.1,3513.9,1.25918402]
["bitfinex","ETHUSD",1718900282517,8.53726,3514.0,3513.9,1.25918402]
["bitfinex","ETHUSD",1718900282703,5.69168,3513.9,3513.8,2.8339]
["bitfinex","ETHUSD",1718900282874,5.69168,3513.9,3513.2,2.8339]
["bitfinex","ETHUSD",1718900282875,8.53872,3513.4,3513.2,2.8339]
["bitfinex","ETHUSD",1718900283075,11.38496,3513.4,3513.3,7.37]
["bitfinex","ETHUSD",1718900283315,11.38496,3513.4,3512.6,10.2039]
["bitfinex","ETHUSD",1718900283316,2.84681,3512.7,3512.6,10.2039]
["bitfinex","ETHUSD",1718900283626,5.69362,3512.7,3512.6,2.8339]
["bitfinex","ETHUSD",1718900283830,8.54043,3512.7,3512.6,2.8339]
["bitfinex","ETHUSD",1718900284423,8.54043,3512.7,3512.6,3.67131043]
["bitfinex","ETHUSD",1718900284629,8.54043,3512.7,3512.6,2.8339]
["bitfinex","ETHUSD",1718900285633,5.69362,3512.7,3512.6,2.8339]
["bitfinex","ETHUSD",1718900286037,2.84681,3512.7,3512.6,2.8339]
["bitfinex","ETHUSD",1718900286219,5.69362,3512.7,3512.6,2.8339]
["bitfinex","ETHUSD",1718900286638,8.54043,3512.7,3512.6,2.8339]
["bitfinex","ETHUSD",1718900287536,5.69378,3512.6,3512.5,19.84]
["bitfinex","ETHUSD",1718900287839,2.84721,3512.2,3512.1,2.634]
["bitfinex","ETHUSD",1718900288431,2.84717,3512.3,3512.1,2.634]
["bitfinex","ETHUSD",1718900288645,2.84704,3512.5,3512.2,0.02413548]
["bitfinex","ETHUSD",1718900288848,2.84704,3512.5,3512.3,1.28754055]
["bitfinex","ETHUSD",1718900289148,2.846,3513.7,3512.3,1.28754055]
["bitfinex","ETHUSD",1718900289149,3.28702817,3514.3,3512.4,0.0241341]
["bitfinex","ETHUSD",1718900289324,3.28702817,3514.3,3512.5,7.37]
["bitfinex","ETHUSD",1718900289325,2.84689,3512.6,3512.5,7.37]
["bitfinex","ETHUSD",1718900289525,2.84705,3512.4,3512.3,1.28754055]
["bitfinex","ETHUSD",1718900289734,2.8471,3512.4,3512.2,3.002]
["bitfinex","ETHUSD",1718900290238,2.84625,3513.4,3512.2,5.84921]
["bitfinex","ETHUSD",1718900290425,2.84625,3513.4,3512.4,2.84705]
["bitfinex","ETHUSD",1718900290626,2.84679,3512.8,3512.4,2.84705]
["bitfinex","ETHUSD",1718900290853,2.84683,3512.7,3512.4,5.69403]
["bitfinex","ETHUSD",1718900291020,2.84683,3512.7,3512.5,0.9544351]
["bitfinex","ETHUSD",1718900291222,2.84689,3512.6,3512.5,0.9544351]
["bitfinex","ETHUSD",1718900292059,2.84682,3512.7,3512.5,0.9544351]
["bitfinex","ETHUSD",1718900292454,5.69378,3512.6,3512.5,0.9544351]
["bitfinex","ETHUSD",1718900292754,5.69378,3512.6,3512.3,0.848321]
["bitfinex","ETHUSD",1718900292755,2.84705,3512.4,3512.3,0.848321]
["bitfinex","ETHUSD",1718900292955,5.6941,3512.4,3512.3,0.848321]
["bitfinex","ETHUSD",1718900293158,2.84721,3512.2,3512.1,2.634]
["bitfinex","ETHUSD",1718900293369,5.69442,3512.2,3512.1,2.634]
["bitfinex","ETHUSD",1718900293927,2.8477,3511.6,3511.5,7.37]
["bitfinex","ETHUSD",1718900294166,2.8477,3511.6,3511.1,2.5818]
["bitfinex","ETHUSD",1718900294167,2.84802,3511.2,3511.1,2.5818]
["bitfinex","ETHUSD",1718900294331,8.54406,3511.2,3511.1,2.5818]
["bitfinex","ETHUSD",1718900295226,2.84811,3511.1,3511.0,12.28]
["bitfinex","ETHUSD",1718900295548,5.69718,3510.5,3510.4,7.37]
["bitfinex","ETHUSD",1718900295855,2.84877,3510.3,3509.4,2.84944]
["bitfinex","ETHUSD",1718900296060,2.84919,3509.8,3509.5,0.284944]
["bitfinex","ETHUSD",1718900296220,2.84932,3509.6,3509.5,0.284944]
["bitfinex","ETHUSD",1718900296422,2.84957,3509.3,3509.1,3.002]
["bitfinex","ETHUSD",1718900296641,2.84919,3509.8,3509.1,3.002]
["bitfinex","ETHUSD",1718900296642,2.84949,3509.4,3509.1,3.002]
["bitfinex","ETHUSD",1718900296843,2.84949,3509.4,3509.3,3.002]
["bitfinex","ETHUSD",1718900297049,2.81,3511.1,3508.8,2.661]
["bitfinex","ETHUSD",1718900297234,2.8505,3508.2,3507.8,2.8315]
["bitfinex","ETHUSD",1718900297443,5.7011,3508.1,3507.9,3.002]
["bitfinex","ETHUSD",1718900297762,2.8505,3508.2,3507.9,3.002]
["bitfinex","ETHUSD",1718900297920,2.84993,3508.9,3508.2,2.85041]
["bitfinex","ETHUSD",1718900298123,3.0,3510.2,3508.3,3.002]
["bitfinex","ETHUSD",1718900298327,2.85044,3508.3,3507.8,5.68221]
["bitfinex","ETHUSD",1718900298635,2.85032,3508.4,3507.9,3.002]
["bitfinex","ETHUSD",1718900298846,2.85036,3508.4,3507.9,3.002]
["bitfinex","ETHUSD",1718900299034,2.8504,3508.3,3507.9,3.002]
["bitfinex","ETHUSD",1718900299234,2.8504,3508.3,3507.9,5.85267]
["bitfinex","ETHUSD",1718900299752,2.7759,3510.7,3508.3,3.002]
["bitfinex","ETHUSD",1718900299922,2.84954,3509.4,3508.8,3.002]
["bitfinex","ETHUSD",1718900300247,5.81,3510.8,3508.9,2.7083]
["bitfinex","ETHUSD",1718900300248,2.84888,3510.2,3508.9,2.7083]
["bitfinex","ETHUSD",1718900300457,2.84893,3510.1,3508.9,2.7083]
["bitfinex","ETHUSD",1718900300637,2.84939,3509.6,3509.0,2.84979]
["bitfinex","ETHUSD",1718900300846,3.0,3510.8,3508.9,2.7083]
["bitfinex","ETHUSD",1718900301035,5.548,3511.3,3508.9,2.7083]
["bitfinex","ETHUSD",1718900301036,2.84946,3509.5,3508.9,2.7083]
["bitfinex","ETHUSD",1718900301242,2.84974,3509.1,3508.9,2.7083]
["bitfinex","ETHUSD",1718900301556,2.84974,3509.1,3509.0,0.57103]
["bitfinex","ETHUSD",1718900301760,2.84946,3509.5,3508.9,2.7083]
["bitfinex","ETHUSD",1718900302464,2.84957,3509.3,3509.0,3.002]
["bitfinex","ETHUSD",1718900302761,2.84913,3509.9,3509.0,5.8518]
["bitfinex","ETHUSD",1718900302962,2.84885,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1718900303125,2.8491,3509.9,3509.6,3.002]
["bitfinex","ETHUSD",1718900303333,2.84826,3511.0,3509.7,3.3022]
["bitfinex","ETHUSD",1718900303334,2.84901,3510.0,3509.7,3.3022]
["bitfinex","ETHUSD",1718900303573,2.84908,3509.9,3509.8,0.33022]
["bitfinex","ETHUSD",1718900303730,2.84853,3510.6,3509.9,3.002]
["bitfinex","ETHUSD",1718900303930,5.84874,3512.8,3510.1,3.002]
["bitfinex","ETHUSD",1718900303931,2.84845,3510.7,3510.1,3.002]
["bitfinex","ETHUSD",1718900304131,2.84859,3510.5,3510.3,3.002]
["bitfinex","ETHUSD",1718900304431,2.84845,3510.7,3510.3,3.002]
["bitfinex","ETHUSD",1718900304656,2.84853,3510.6,3510.3,3.002]
["bitfinex","ETHUSD",1718900304973,2.84867,3510.5,3510.4,0.6736025]
["bitfinex","ETHUSD",1718900305145,5.69734,3510.5,3510.4,0.6736025]
["bitfinex","ETHUSD",1718900305344,2.84875,3510.3,3509.9,3.002]
["bitfinex","ETHUSD",1718900305531,2.84908,3509.9,3509.8,2.6773]
["bitfinex","ETHUSD",1718900305730,2.84806,3511.2,3509.8,2.94503]
["bitfinex","ETHUSD",1718900305731,2.84899,3510.1,3509.8,2.94503]
["bitfinex","ETHUSD",1718900306068,2.84875,3510.4,3509.9,5.84905]
["bitfinex","ETHUSD",1718900306229,2.84875,3510.4,3510.0,2.84896]
["bitfinex","ETHUSD",1718900306732,2.8478,3511.5,3510.3,5.85075]
["bitfinex","ETHUSD",1718900307052,2.84854,3510.6,3510.4,0.869965]
["bitfinex","ETHUSD",1718900307272,2.84859,3510.5,3510.4,0.869965]
["bitfinex","ETHUSD",1718900307664,2.84875,3510.3,3510.2,3.002]
["bitfinex","ETHUSD",1718900307841,2.84875,3510.3,3510.0,3.002]
["bitfinex","ETHUSD",1718900308050,2.84859,3510.5,3510.1,3.0]
["bitfinex","ETHUSD",1718900308051,2.84884,3510.2,3510.1,3.0]
["bitfinex","ETHUSD",1718900308260,2.849,3510.0,3509.9,15.28]
["bitfinex","ETHUSD",1718900308579,5.698,3510.0,3509.9,12.28]
["bitfinex","ETHUSD",1718900309056,2.849,3510.0,3509.9,12.28]
["bitfinex","ETHUSD",1718900310036,2.84876,3510.3,3509.9,12.28]
["bitfinex","ETHUSD",1718900310376,5.69784,3510.1,3510.0,1.991773]
["bitfinex","ETHUSD",1718900310873,2.8494,3509.5,3509.4,30.21]
["bitfinex","ETHUSD",1718900311037,2.84957,3509.3,3509.2,3.002]
["bitfinex","ETHUSD",1718900311236,2.696,3511.1,3508.8,29.9405]
["bitfinex","ETHUSD",1718900311237,2.84989,3508.9,3508.8,29.9405]
["bitfinex","ETHUSD",1718900311437,2.84989,3508.9,3508.4,3.0]
["bitfinex","ETHUSD",1718900311637,2.85006,3508.7,3508.3,2.85]
["bitfinex","ETHUSD",1718900311953,2.85006,3508.7,3508.2,7.37]
["bitfinex","ETHUSD",1718900312183,5.70076,3508.3,3508.2,7.37]
["bitfinex","ETHUSD",1718900313060,2.85038,3508.3,3508.2,7.37]
["bitfinex","ETHUSD",1718900313268,5.70076,3508.3,3508.2,7.37]
["bitfinex","ETHUSD",1718900313435,2.85038,3508.3,3508.2,7.37]
["bitfinex","ETHUSD",1718900313651,5.70076,3508.3,3508.2,10.091]
["bitfinex","ETHUSD",1718900313991,2.85076,3507.9,3507.7,22.842]
["bitfinex","ETHUSD",1718900314207,5.70174,3507.7,3507.6,1.141503]
["bitfinex","ETHUSD",1718900314345,11.973654,3507.7,3507.6,1.141503]
["bitfinex","ETHUSD",1718900314544,11.40348,3507.7,3507.6,1.141503]
["bitfinex","ETHUSD",1718900314742,5.70174,3507.7,3507.6,1.141503]
["bitfinex","ETHUSD",1718900314947,2.85119,3507.3,3507.2,19.84]
["bitfinex","ETHUSD",1718900315249,5.70238,3507.3,3507.2,19.84]
["bitfinex","ETHUSD",1718900315444,2.85119,3507.3,3507.2,19.84]
["bitfinex","ETHUSD",1718900315647,2.85104,3507.5,3507.2,22.561]
["bitfinex","ETHUSD",1718900315992,2.6132,3509.4,3507.3,3.002]
["bitfinex","ETHUSD",1718900316279,2.6132,3509.4,3507.6,7.37]
["bitfinex","ETHUSD",1718900316280,5.70174,3507.7,3507.6,7.37]
["bitfinex","ETHUSD",1718900316443,2.85131,3507.2,3507.0,7.37]
["bitfinex","ETHUSD",1718900317252,2.85131,3507.2,3507.1,3.0]
["bitfinex","ETHUSD",1718900317481,2.85131,3507.2,3507.1,5.77642813]
["bitfinex","ETHUSD",1718900317679,2.85115,3507.4,3507.1,5.77642813]
["bitfinex","ETHUSD",1718900317897,2.85046,3508.2,3507.8,2.85078]
["bitfinex","ETHUSD",1718900318185,2.85067,3508.0,3507.5,3.002]
["bitfinex","ETHUSD",1718900318387,2.85111,3507.4,3507.3,1.89584281]
["bitfinex","ETHUSD",1718900318543,2.85122,3507.3,3507.1,5.77642813]
["bitfinex","ETHUSD",1718900318748,5.70254,3507.2,3507.1,5.77642813]
["bitfinex","ETHUSD",1718900319002,2.85127,3507.2,3507.1,5.77642813]
["bitfinex","ETHUSD",1718900319212,2.85127,3507.2,3507.1,2.77642813]
["bitfinex","ETHUSD",1718900319346,2.6452,3508.2,3506.8,19.84]
["bitfinex","ETHUSD",1718900319551,3.0,3508.1,3506.5,7.37]
["bitfinex","ETHUSD",1718900319854,3.0,3508.1,3506.6,2.85175]
["bitfinex","ETHUSD",1718900320059,2.6452,3508.2,3506.7,1.307358]
["bitfinex","ETHUSD",1718900320305,2.81,3508.3,3506.7,1.307358]
["bitfinex","ETHUSD",1718900320457,3.0,3508.2,3506.7,1.307358]
["bitfinex","ETHUSD",1718900320661,2.81,3508.3,3506.8,7.0214958]
["bitfinex","ETHUSD",1718900320966,2.81,3508.3,3506.8,4.1699358]
["bitfinex","ETHUSD",1718900321157,2.81,3508.3,3506.8,1.1679358]
["bitfinex","ETHUSD",1718900322555,2.81,3508.3,3507.1,2.85135]
["bitfinex","ETHUSD",1718900322751,2.81,3508.4,3506.8,1.1679358]
["bitfinex","ETHUSD",1718900322959,2.81,3508.4,3506.9,1.00215358]
["bitfinex","ETHUSD",1718900323570,2.81,3508.4,3507.0,7.37]
["bitfinex","ETHUSD",1718900323772,2.6452,3508.7,3507.1,3.0]
["bitfinex","ETHUSD",1718900324072,2.81,3508.4,3507.2,1.72256536]
["bitfinex","ETHUSD",1718900324659,2.6452,3508.7,3507.2,4.57383536]
["bitfinex","ETHUSD",1718900324908,2.6452,3508.7,3507.2,1.72256536]
["bitfinex","ETHUSD",1718900325109,2.6452,3508.7,3507.3,1.49439954]
["bitfinex","ETHUSD",1718900325460,2.81,3508.4,3507.3,1.49439954]
["bitfinex","ETHUSD",1718900325703,2.81,3508.4,3507.0,7.37]
["bitfinex","ETHUSD",1718900325704,2.81,3507.9,3507.0,7.37]
["bitfinex","ETHUSD",1718900326006,2.6696,3507.8,3507.0,7.37]
["bitfinex","ETHUSD",1718900326162,3.0,3507.7,3507.0,7.37]
["bitfinex","ETHUSD",1718900326362,0.55,3507.6,3507.0,7.37]
["bitfinex","ETHUSD",1718900326759,2.81,3507.4,3506.5,7.37]
["bitfinex","ETHUSD",1718900326963,0.55,3507.6,3506.5,7.37]
["bitfinex","ETHUSD",1718900326964,2.81,3506.9,3506.5,7.37]
["bitfinex","ETHUSD",1718900327758,2.81,3506.9,3505.6,7.37]
["bitfinex","ETHUSD",1718900327981,10.3818,3507.2,3505.6,7.37]
["bitfinex","ETHUSD",1718900327982,2.81,3506.4,3505.6,7.37]
["bitfinex","ETHUSD",1718900328196,2.8181,3506.3,3505.6,7.37]
["bitfinex","ETHUSD",1718900328963,1.713,3507.6,3505.6,7.37]
["bitfinex","ETHUSD",1718900328964,5.6281,3506.9,3505.6,7.37]
["bitfinex","ETHUSD",1718900329194,5.6281,3506.9,3505.7,0.74903321]
["bitfinex","ETHUSD",1718900329705,5.6281,3506.9,3505.8,0.05703932]
["bitfinex","ETHUSD",1718900330002,0.55,3506.8,3505.7,0.74903321]
["bitfinex","ETHUSD",1718900331717,5.6281,3506.9,3505.6,7.37]
["bitfinex","ETHUSD",1718900332211,5.6281,3506.9,3505.7,0.05703771]
["bitfinex","ETHUSD",1718900332380,5.6281,3506.9,3505.6,7.37]
["bitfinex","ETHUSD",1718900334399,2.81,3506.9,3505.6,7.37]
["bitfinex","ETHUSD",1718900334597,3.0,3507.2,3505.6,7.37]
["bitfinex","ETHUSD",1718900334598,3.0,3507.2,3505.6,10.22257]
["bitfinex","ETHUSD",1718900334790,3.0,3507.3,3505.7,1.30729021]
["bitfinex","ETHUSD",1718900335012,0.55,3507.2,3505.7,1.30729021]
["bitfinex","ETHUSD",1718900335307,2.81,3506.9,3505.6,7.37]
["bitfinex","ETHUSD",1718900336182,2.8063,3506.8,3505.6,7.37]
["bitfinex","ETHUSD",1718900336384,0.55,3506.7,3505.6,7.37]
["bitfinex","ETHUSD",1718900336620,0.61663,3506.6,3505.6,7.37]
["bitfinex","ETHUSD",1718900336788,2.81,3506.4,3505.6,7.37]
["bitfinex","ETHUSD",1718900337399,2.81,3506.4,3505.4,0.1203321]
["bitfinex","ETHUSD",1718900337603,3.55,3506.3,3505.4,0.1203321]
["bitfinex","ETHUSD",1718900340405,2.8526,3506.2,3505.4,0.1203321]
["bitfinex","ETHUSD",1718900340732,3.93192964,3506.1,3505.4,0.1203321]
["bitfinex","ETHUSD",1718900341308,2.81,3505.9,3505.4,0.1203321]
["bitfinex","ETHUSD",1718900341509,0.55,3505.8,3505.4,0.1203321]
["bitfinex","ETHUSD",1718900341697,2.81,3505.9,3505.4,0.1203321]
["bitfinex","ETHUSD",1718900341894,3.38192964,3506.1,3505.4,0.1203321]
["bitfinex","ETHUSD",1718900341895,3.0,3506.1,3505.4,0.1203321]
["bitfinex","ETHUSD",1718900342308,2.81,3505.9,3505.4,0.1203321]
["bitfinex","ETHUSD",1718900342630,3.55,3505.8,3505.4,0.1203321]
["bitfinex","ETHUSD",1718900343540,1.3391,3505.7,3503.6,7.37]
["bitfinex","ETHUSD",1718900343771,2.81,3504.4,3502.9,7.37]
["bitfinex","ETHUSD",1718900344034,2.81,3504.4,3502.7,2.5932]
["bitfinex","ETHUSD",1718900344035,3.55,3504.3,3502.7,2.5932]
["bitfinex","ETHUSD",1718900344332,3.55,3504.3,3502.8,0.25932]
["bitfinex","ETHUSD",1718900344333,1.3391,3504.2,3502.8,0.25932]
["bitfinex","ETHUSD",1718900344533,1.3391,3504.2,3502.4,1.17904703]
["bitfinex","ETHUSD",1718900344701,3.12743547,3504.8,3502.9,2.8178]
["bitfinex","ETHUSD",1718900344904,3.55,3504.7,3503.0,0.28178]
["bitfinex","ETHUSD",1718900345113,2.81,3504.4,3503.0,0.28178]
["bitfinex","ETHUSD",1718900345312,0.55,3504.3,3502.4,1.17904703]
["bitfinex","ETHUSD",1718900345530,2.81,3504.4,3502.7,2.85494]
["bitfinex","ETHUSD",1718900345852,3.0,3504.7,3502.7,3.002]
["bitfinex","ETHUSD",1718900346153,2.81,3505.2,3503.7,2.85412]
["bitfinex","ETHUSD",1718900346321,2.81,3505.2,3502.8,3.41893]
["bitfinex","ETHUSD",1718900346322,3.0,3505.1,3503.6,2.6388]
["bitfinex","ETHUSD",1718900346525,3.55996,3505.1,3503.6,0.549323]
["bitfinex","ETHUSD",1718900347149,3.55996,3505.1,3503.9,2.85388]
["bitfinex","ETHUSD",1718900347150,0.55996,3505.1,3503.9,2.85388]
["bitfinex","ETHUSD",1718900347347,2.7896,3505.3,3504.1,2.85379]
["bitfinex","ETHUSD",1718900347580,2.7896,3505.3,3503.6,3.403453]
["bitfinex","ETHUSD",1718900347581,3.0,3505.2,3503.6,0.549323]
["bitfinex","ETHUSD",1718900347743,5.81,3505.2,3503.3,2.85444]
["bitfinex","ETHUSD",1718900348566,5.81,3505.2,3503.0,2.6388]
["bitfinex","ETHUSD",1718900348781,2.81,3504.7,3503.0,2.6388]
["bitfinex","ETHUSD",1718900348923,0.55,3505.1,3503.4,7.37]
["bitfinex","ETHUSD",1718900348924,2.81,3504.2,3503.4,7.37]
["bitfinex","ETHUSD",1718900349424,3.0,3504.1,3503.4,7.37]
["bitfinex","ETHUSD",1718900349768,0.55,3504.0,3503.4,7.37]
["bitfinex","ETHUSD",1718900350263,2.7615,3503.9,3503.4,7.37]
["bitfinex","ETHUSD",1718900350473,2.81,3503.7,3503.4,7.37]
["bitfinex","ETHUSD",1718900350624,0.61215,3503.7,3502.7,7.37]
["bitfinex","ETHUSD",1718900351173,0.61215,3503.7,3502.3,19.65]
["bitfinex","ETHUSD",1718900351174,2.7615,3503.1,3502.3,19.65]
["bitfinex","ETHUSD",1718900351388,2.7615,3503.1,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900351389,2.81,3502.4,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900351686,2.7615,3503.1,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900351687,3.0,3503.0,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900352006,3.0,3503.0,3502.0,0.04833541]
["bitfinex","ETHUSD",1718900352138,3.0,3503.0,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900352948,3.0,3503.0,3502.0,0.03550952]
["bitfinex","ETHUSD",1718900353172,3.0,3503.0,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900353535,0.93640964,3502.9,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900355159,2.81,3502.7,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900355343,0.55,3502.6,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900355541,3.55,3502.6,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900357888,6.552,3502.6,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900358077,2.81,3502.2,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900358282,3.0,3502.1,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900358442,0.55,3502.0,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900358855,2.5881,3503.3,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900359054,2.81,3503.2,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900359277,2.81,3503.2,3501.9,7.4903321]
["bitfinex","ETHUSD",1718900359889,5.812,3503.2,3501.9,7.4903321]
["bitfinex","ETHUSD",1718900360266,3.0,3503.1,3501.9,7.4903321]
["bitfinex","ETHUSD",1718900361249,3.0,3503.1,3502.0,0.0430511]
["bitfinex","ETHUSD",1718900361696,2.81,3503.7,3502.0,0.0430511]
["bitfinex","ETHUSD",1718900361996,2.6967,3503.9,3502.4,2.8279]
["bitfinex","ETHUSD",1718900362208,0.26967,3503.9,3502.5,7.37]
["bitfinex","ETHUSD",1718900362357,2.81,3504.2,3502.5,7.37]
["bitfinex","ETHUSD",1718900362555,2.81,3504.2,3502.6,2.85494]
["bitfinex","ETHUSD",1718900362757,2.81,3504.7,3502.8,2.85484]
["bitfinex","ETHUSD",1718900363168,2.81,3504.7,3502.5,7.37]
["bitfinex","ETHUSD",1718900363371,2.81,3504.2,3502.7,1.590798]
["bitfinex","ETHUSD",1718900363680,2.81,3504.2,3502.8,2.85481]
["bitfinex","ETHUSD",1718900363887,0.5812,3504.6,3502.9,2.85476]
["bitfinex","ETHUSD",1718900364210,2.81,3504.7,3503.0,2.85468]
["bitfinex","ETHUSD",1718900364704,2.81,3504.7,3503.2,7.37]
["bitfinex","ETHUSD",1718900365612,2.81,3504.7,3503.2,10.22452]
["bitfinex","ETHUSD",1718900365807,3.0,3505.2,3503.5,2.85424]
["bitfinex","ETHUSD",1718900366104,3.002,3505.7,3503.7,7.37]
["bitfinex","ETHUSD",1718900366105,3.0,3505.1,3503.7,7.37]
["bitfinex","ETHUSD",1718900366300,2.81,3505.5,3503.7,7.37]
["bitfinex","ETHUSD",1718900366507,3.581,3505.4,3503.8,1.022424]
["bitfinex","ETHUSD",1718900366683,3.0,3505.4,3503.8,1.022424]
["bitfinex","ETHUSD",1718900366879,2.81,3505.5,3503.8,1.022424]
["bitfinex","ETHUSD",1718900367071,0.55,3505.4,3503.8,1.022424]
["bitfinex","ETHUSD",1718900367272,0.336,3505.3,3503.9,0.8392424]
["bitfinex","ETHUSD",1718900367486,0.55,3505.2,3503.9,0.8392424]
["bitfinex","ETHUSD",1718900368706,2.81,3505.0,3503.7,7.37]
["bitfinex","ETHUSD",1718900368904,2.81,3504.5,3503.7,7.37]
["bitfinex","ETHUSD",1718900369077,3.0,3504.4,3503.7,7.37]
["bitfinex","ETHUSD",1718900369277,1.131,3504.3,3503.3,7.37]
["bitfinex","ETHUSD",1718900369507,3.0,3504.4,3503.3,7.37]
["bitfinex","ETHUSD",1718900369809,4.143817,3504.8,3503.3,7.37]
["bitfinex","ETHUSD",1718900370022,0.55,3504.7,3503.3,7.37]
["bitfinex","ETHUSD",1718900370310,0.55,3504.7,3503.6,2.6765]
["bitfinex","ETHUSD",1718900370476,2.81,3505.5,3503.7,0.553071]
["bitfinex","ETHUSD",1718900370827,3.76937065,3505.4,3503.9,7.37]
["bitfinex","ETHUSD",1718900370978,1.693622,3505.4,3503.9,7.37]
["bitfinex","ETHUSD",1718900371178,2.07576158,3505.3,3503.9,7.37]
["bitfinex","ETHUSD",1718900371412,1.09357616,3505.2,3503.9,7.37]
["bitfinex","ETHUSD",1718900371615,4.09357616,3505.2,3503.9,7.37]
["bitfinex","ETHUSD",1718900371917,1.09357616,3505.2,3503.9,7.37]
["bitfinex","ETHUSD",1718900373002,2.81,3505.0,3503.9,7.37]
["bitfinex","ETHUSD",1718900373199,5.6257898,3504.9,3503.9,7.37]
["bitfinex","ETHUSD",1718900373412,2.53077328,3504.8,3503.9,7.37]
["bitfinex","ETHUSD",1718900373583,5.6257898,3504.7,3503.9,7.37]
["bitfinex","ETHUSD",1718900373779,2.07602566,3504.6,3503.9,7.37]
["bitfinex","ETHUSD",1718900374006,0.55,3504.5,3503.9,7.37]
["bitfinex","ETHUSD",1718900374208,3.55,3504.5,3503.9,7.37]
["bitfinex","ETHUSD",1718900374439,0.54357616,3504.4,3503.9,7.37]
["bitfinex","ETHUSD",1718900374959,0.55,3504.5,3503.9,7.37]
["bitfinex","ETHUSD",1718900375248,0.55,3504.8,3503.9,7.37]
["bitfinex","ETHUSD",1718900375538,2.07606935,3504.7,3503.9,7.37]
["bitfinex","ETHUSD",1718900375762,0.55,3504.6,3503.9,7.37]
["bitfinex","ETHUSD",1718900375978,2.07606935,3504.5,3503.9,7.37]
["bitfinex","ETHUSD",1718900376241,3.0,3504.6,3503.9,7.37]
["bitfinex","ETHUSD",1718900376539,3.0,3504.9,3503.9,7.37]
["bitfinex","ETHUSD",1718900376704,2.6257994,3504.8,3503.9,7.37]
["bitfinex","ETHUSD",1718900376902,2.81,3505.5,3504.0,0.737]
["bitfinex","ETHUSD",1718900377116,2.62578499,3505.2,3504.0,0.737]
["bitfinex","ETHUSD",1718900377341,2.07578499,3505.1,3503.9,7.37]
["bitfinex","ETHUSD",1718900377502,0.55,3505.0,3503.9,7.37]
["bitfinex","ETHUSD",1718900377702,2.07578499,3504.9,3504.0,2.6956]
["bitfinex","ETHUSD",1718900378006,5.07578499,3504.9,3504.0,2.6956]
["bitfinex","ETHUSD",1718900378246,3.0,3505.3,3504.0,3.70216]
["bitfinex","ETHUSD",1718900378431,2.62578369,3505.2,3504.0,3.70216]
["bitfinex","ETHUSD",1718900378618,0.44756494,3505.0,3504.0,3.70216]
["bitfinex","ETHUSD",1718900378818,2.07578369,3504.9,3504.0,3.70216]
["bitfinex","ETHUSD",1718900379028,5.07578369,3504.9,3504.0,2.6956]
["bitfinex","ETHUSD",1718900379351,2.07578369,3504.8,3504.0,2.6956]
["bitfinex","ETHUSD",1718900379518,5.07578369,3504.8,3504.0,2.6956]
["bitfinex","ETHUSD",1718900379716,2.07578369,3504.7,3504.0,2.6956]
["bitfinex","ETHUSD",1718900380142,2.07578369,3504.6,3503.9,7.37]
["bitfinex","ETHUSD",1718900380470,2.07578369,3504.5,3503.9,7.37]
["bitfinex","ETHUSD",1718900380759,2.07578369,3504.4,3503.9,7.37]
["bitfinex","ETHUSD",1718900381060,0.55,3504.3,3503.9,7.37]
["bitfinex","ETHUSD",1718900381276,2.63836206,3504.2,3503.9,7.37]
["bitfinex","ETHUSD",1718900381481,2.07578369,3504.1,3503.9,7.37]
["bitfinex","ETHUSD",1718900381928,0.55,3504.3,3503.9,7.37]
["bitfinex","ETHUSD",1718900382242,2.07602982,3504.2,3503.9,7.37]
["bitfinex","ETHUSD",1718900382451,5.07602982,3504.2,3503.9,7.37]
["bitfinex","ETHUSD",1718900382630,2.6386328,3504.1,3503.9,7.37]
["bitfinex","ETHUSD",1718900382826,2.07602982,3504.0,3503.9,7.37]
["bitfinex","ETHUSD",1718900383231,2.07602982,3504.0,3503.4,2.5964]
["bitfinex","ETHUSD",1718900383654,2.07602982,3504.1,3503.4,2.5964]
["bitfinex","ETHUSD",1718900383834,3.0,3504.9,3503.5,0.545091]
["bitfinex","ETHUSD",1718900384054,2.62580483,3504.8,3503.4,2.5964]
["bitfinex","ETHUSD",1718900384273,2.07580483,3504.7,3503.5,0.830535]
["bitfinex","ETHUSD",1718900384590,0.55,3504.6,3503.4,2.5964]
["bitfinex","ETHUSD",1718900384747,2.07580483,3504.5,3503.4,2.5964]
["bitfinex","ETHUSD",1718900385793,2.07580483,3504.4,3503.4,5.45075]
["bitfinex","ETHUSD",1718900385972,3.0,3504.9,3503.5,0.25964]
["bitfinex","ETHUSD",1718900386184,2.07568465,3504.8,3503.5,0.25964]
["bitfinex","ETHUSD",1718900386350,2.07568465,3504.7,3503.5,0.25964]
["bitfinex","ETHUSD",1718900386679,2.07568465,3504.6,3503.6,0.856484]
["bitfinex","ETHUSD",1718900386895,2.07568465,3504.5,3503.6,0.856484]
["bitfinex","ETHUSD",1718900387043,0.44756494,3505.0,3503.7,0.6566784]
["bitfinex","ETHUSD",1718900387243,2.07552151,3504.9,3503.9,2.4867]
["bitfinex","ETHUSD",1718900387808,0.44756494,3505.0,3504.1,2.85378]
["bitfinex","ETHUSD",1718900388088,3.29379654,3506.1,3504.2,2.6967]
["bitfinex","ETHUSD",1718900388297,2.07509296,3506.0,3504.5,7.37]
["bitfinex","ETHUSD",1718900388585,0.44749159,3505.8,3504.5,11.23008]
["bitfinex","ETHUSD",1718900388745,2.07509296,3505.7,3504.5,11.23008]
["bitfinex","ETHUSD",1718900388977,2.07509296,3505.7,3504.8,2.6957]
["bitfinex","ETHUSD",1718900389303,0.44749159,3505.8,3504.9,0.05705449]
["bitfinex","ETHUSD",1718900389507,0.44749159,3505.8,3505.0,0.27527545]
["bitfinex","ETHUSD",1718900389866,0.44749159,3505.8,3505.0,0.3323302]
["bitfinex","ETHUSD",1718900390402,3.0,3506.5,3505.0,3.1853902]
["bitfinex","ETHUSD",1718900390716,0.4474178,3506.3,3505.0,0.3323302]
["bitfinex","ETHUSD",1718900391005,2.07480706,3506.2,3505.1,0.58811702]
["bitfinex","ETHUSD",1718900391189,5.07480706,3506.2,3505.1,0.58811702]
["bitfinex","ETHUSD",1718900391412,2.07480706,3506.1,3505.1,0.64517052]
["bitfinex","ETHUSD",1718900391604,2.07480706,3506.1,3505.2,0.3773506]
["bitfinex","ETHUSD",1718900391906,0.4474178,3506.3,3505.3,2.5687]
["bitfinex","ETHUSD",1718900392113,0.55,3506.2,3505.3,2.5687]
["bitfinex","ETHUSD",1718900392283,0.55,3506.2,3505.4,0.57990206]
["bitfinex","ETHUSD",1718900392482,3.0,3506.9,3505.4,0.57990206]
["bitfinex","ETHUSD",1718900392483,0.44739159,3506.6,3505.4,0.57990206]
["bitfinex","ETHUSD",1718900392710,0.44739159,3506.6,3505.4,3.43261206]
["bitfinex","ETHUSD",1718900392711,0.55,3506.5,3505.4,3.43261206]
["bitfinex","ETHUSD",1718900392912,0.55,3506.5,3505.5,1.37486627]
["bitfinex","ETHUSD",1718900393600,2.07468794,3506.4,3505.5,1.37486627]
["bitfinex","ETHUSD",1718900395323,0.55,3506.5,3505.5,1.37486627]
["bitfinex","ETHUSD",1718900396282,0.44739159,3506.6,3505.6,2.6288]
["bitfinex","ETHUSD",1718900397277,0.44739159,3506.6,3505.3,7.37]
["bitfinex","ETHUSD",1718900397481,2.6247746,3506.5,3505.3,7.37]
["bitfinex","ETHUSD",1718900397714,2.81,3506.3,3505.3,7.37]
["bitfinex","ETHUSD",1718900397916,2.0747746,3506.2,3505.3,7.37]
["bitfinex","ETHUSD",1718900398121,0.55,3506.1,3505.3,7.37]
["bitfinex","ETHUSD",1718900398423,2.0747746,3506.0,3505.3,7.37]
["bitfinex","ETHUSD",1718900398729,0.55,3505.9,3505.3,7.37]
["bitfinex","ETHUSD",1718900399007,2.69225206,3505.8,3505.3,7.37]
["bitfinex","ETHUSD",1718900399231,0.55,3505.7,3504.9,7.37]
["bitfinex","ETHUSD",1718900399421,0.55,3505.9,3504.9,7.37]
["bitfinex","ETHUSD",1718900399721,3.0,3506.2,3504.9,7.37]
["bitfinex","ETHUSD",1718900399722,2.07523586,3505.8,3504.9,7.37]
["bitfinex","ETHUSD",1718900399875,2.62523586,3505.7,3504.9,7.37]
["bitfinex","ETHUSD",1718900400082,2.07523586,3505.6,3504.9,7.37]
["bitfinex","ETHUSD",1718900400287,0.55,3505.5,3504.2,7.37]
["bitfinex","ETHUSD",1718900400627,2.07523586,3505.4,3504.2,7.37]
["bitfinex","ETHUSD",1718900400842,0.55,3505.3,3504.2,7.37]
["bitfinex","ETHUSD",1718900401131,2.07523586,3505.2,3504.2,7.37]
["bitfinex","ETHUSD",1718900401438,0.55,3505.1,3504.2,7.37]
["bitfinex","ETHUSD",1718900401657,0.55,3505.1,3504.2,9.59111]
["bitfinex","ETHUSD",1718900401990,3.0,3505.7,3504.2,9.59111]
["bitfinex","ETHUSD",1718900402183,0.55,3505.6,3504.2,9.59111]
["bitfinex","ETHUSD",1718900402502,2.81,3506.3,3504.2,9.59111]
["bitfinex","ETHUSD",1718900402503,3.0,3506.2,3504.4,5.55768]
["bitfinex","ETHUSD",1718900402695,3.54127,3506.2,3504.5,1.80025]
["bitfinex","ETHUSD",1718900402891,2.07517428,3506.1,3504.5,1.80025]
["bitfinex","ETHUSD",1718900403092,2.07517428,3506.1,3504.5,4.65371]
["bitfinex","ETHUSD",1718900403300,2.53246392,3506.1,3504.6,1.021146]
["bitfinex","ETHUSD",1718900403532,5.07517428,3506.0,3504.6,1.021146]
["bitfinex","ETHUSD",1718900403742,2.07517428,3505.9,3504.4,2.7042]
["bitfinex","ETHUSD",1718900404022,3.36,3505.8,3504.4,2.7042]
["bitfinex","ETHUSD",1718900404237,7.15044989,3505.7,3504.4,2.7042]
["bitfinex","ETHUSD",1718900404382,4.70044989,3505.6,3504.4,2.7042]
["bitfinex","ETHUSD",1718900404587,7.15044989,3505.5,3504.4,2.7042]
["bitfinex","ETHUSD",1718900404786,2.62517428,3505.4,3504.4,2.7042]
["bitfinex","ETHUSD",1718900405007,2.62517428,3505.4,3504.2,7.37]
["bitfinex","ETHUSD",1718900405008,8.43517428,3505.3,3504.2,7.37]
["bitfinex","ETHUSD",1718900405222,2.07517428,3505.2,3504.2,7.37]
["bitfinex","ETHUSD",1718900405396,0.55,3505.1,3504.2,7.37]
["bitfinex","ETHUSD",1718900405598,2.07517428,3505.0,3504.2,7.37]
["bitfinex","ETHUSD",1718900405794,2.4938,3506.1,3504.2,7.37]
["bitfinex","ETHUSD",1718900405795,2.07517428,3504.9,3504.2,7.37]
["bitfinex","ETHUSD",1718900406022,2.07558128,3505.3,3504.2,7.37]
["bitfinex","ETHUSD",1718900406223,2.0753155,3505.2,3504.2,7.37]
["bitfinex","ETHUSD",1718900406885,2.0753155,3505.2,3504.2,7.228]
["bitfinex","ETHUSD",1718900407486,2.0753155,3505.2,3504.4,2.6771]
["bitfinex","ETHUSD",1718900407727,2.07558128,3505.3,3504.8,2.8532]
["bitfinex","ETHUSD",1718900408073,2.07558128,3505.3,3505.1,2.6771]
["bitfinex","ETHUSD",1718900408576,2.07558128,3505.3,3505.2,2.8529]
["bitfinex","ETHUSD",1718900409062,2.07558128,3505.3,3505.1,2.6771]
["bitfinex","ETHUSD",1718900409219,2.07558128,3505.3,3505.1,5.53001]
["bitfinex","ETHUSD",1718900409420,2.07558128,3505.3,3505.2,0.838306]
["bitfinex","ETHUSD",1718900409624,2.07558128,3505.3,3505.2,3.691206]
["bitfinex","ETHUSD",1718900409966,2.07558128,3505.3,3505.2,6.544106]
["bitfinex","ETHUSD",1718900410254,3.0,3507.1,3505.3,2.85282]
["bitfinex","ETHUSD",1718900410463,2.81,3507.7,3505.3,2.85282]
["bitfinex","ETHUSD",1718900410464,2.07440485,3507.0,3505.5,7.228]
["bitfinex","ETHUSD",1718900410617,2.07440485,3506.9,3505.5,7.228]
["bitfinex","ETHUSD",1718900410816,2.07440485,3506.8,3505.7,2.85246]
["bitfinex","ETHUSD",1718900411014,2.07440485,3506.7,3506.0,2.85217]
["bitfinex","ETHUSD",1718900411218,1.716,3508.7,3506.0,2.85217]
["bitfinex","ETHUSD",1718900411219,3.0,3507.7,3506.0,2.85217]
["bitfinex","ETHUSD",1718900411475,3.0,3507.7,3506.3,2.85199]
["bitfinex","ETHUSD",1718900411476,2.07406443,3507.6,3506.3,2.85199]
["bitfinex","ETHUSD",1718900411660,1.93206443,3507.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718900411840,0.44726308,3507.9,3506.5,2.85182]
["bitfinex","ETHUSD",1718900412515,0.41926308,3507.9,3506.6,2.4613]
["bitfinex","ETHUSD",1718900412715,0.41926308,3507.9,3506.7,0.531306]
["bitfinex","ETHUSD",1718900413330,0.41926308,3507.9,3506.6,2.4613]
["bitfinex","ETHUSD",1718900413920,0.41926308,3507.9,3506.3,7.228]
["bitfinex","ETHUSD",1718900414121,3.41926308,3507.9,3506.3,7.228]
["bitfinex","ETHUSD",1718900415027,0.55,3507.8,3506.3,7.228]
["bitfinex","ETHUSD",1718900415246,0.64973631,3507.7,3506.4,1.008016]
["bitfinex","ETHUSD",1718900415452,0.55,3507.6,3506.4,1.008016]
["bitfinex","ETHUSD",1718900416074,0.55,3507.6,3506.3,7.228]
["bitfinex","ETHUSD",1718900416235,5.685,3507.5,3506.3,7.228]
["bitfinex","ETHUSD",1718900416436,3.55,3507.4,3506.3,7.228]
["bitfinex","ETHUSD",1718900417585,3.0,3507.3,3506.3,7.228]
["bitfinex","ETHUSD",1718900417748,0.41926308,3507.9,3506.3,7.228]
["bitfinex","ETHUSD",1718900417951,0.41926308,3507.9,3506.3,10.07993]
["bitfinex","ETHUSD",1718900418157,0.41926308,3507.9,3506.4,2.85191]
["bitfinex","ETHUSD",1718900418344,0.41926308,3507.9,3506.3,7.228]
["bitfinex","ETHUSD",1718900418539,0.71893939,3507.9,3506.4,0.7228]
["bitfinex","ETHUSD",1718900419396,0.71893939,3507.9,3506.3,7.228]
["bitfinex","ETHUSD",1718900420168,0.55,3507.8,3506.3,7.228]
["bitfinex","ETHUSD",1718900420681,0.55,3507.8,3506.4,0.03270996]
["bitfinex","ETHUSD",1718900420887,0.41926308,3507.9,3506.5,2.85182]
["bitfinex","ETHUSD",1718900421043,0.41926308,3507.9,3506.6,3.89570109]
["bitfinex","ETHUSD",1718900421242,0.41926308,3507.9,3506.6,1.011253]
["bitfinex","ETHUSD",1718900421550,0.41926308,3507.9,3506.9,2.4615]
["bitfinex","ETHUSD",1718900421963,0.41926308,3507.9,3507.0,0.0297545]
["bitfinex","ETHUSD",1718900422371,0.41926308,3507.9,3506.9,2.4615]
["bitfinex","ETHUSD",1718900422548,0.41926308,3507.9,3507.0,0.24615]
["bitfinex","ETHUSD",1718900422755,0.41926308,3507.9,3506.6,1.011253]
["bitfinex","ETHUSD",1718900422964,0.55,3507.8,3506.3,7.228]
["bitfinex","ETHUSD",1718900423163,2.5601,3507.7,3506.3,7.228]
["bitfinex","ETHUSD",1718900423358,3.0,3507.6,3506.3,7.228]
["bitfinex","ETHUSD",1718900423587,0.55,3507.5,3506.3,7.228]
["bitfinex","ETHUSD",1718900423877,0.61101,3507.4,3506.3,7.228]
["bitfinex","ETHUSD",1718900424283,0.55,3507.5,3506.3,7.228]
["bitfinex","ETHUSD",1718900424444,3.0,3507.6,3506.3,7.228]
["bitfinex","ETHUSD",1718900424650,0.41926308,3507.9,3506.3,7.228]
["bitfinex","ETHUSD",1718900424854,0.55,3507.8,3506.3,7.228]
["bitfinex","ETHUSD",1718900426295,3.01,3507.6,3506.3,7.228]
["bitfinex","ETHUSD",1718900426450,6.56,3507.5,3506.3,7.228]
["bitfinex","ETHUSD",1718900426647,2.81,3507.3,3506.3,7.228]
["bitfinex","ETHUSD",1718900426849,3.55,3507.2,3506.3,7.228]
["bitfinex","ETHUSD",1718900427784,2.81,3506.8,3506.3,7.228]
["bitfinex","ETHUSD",1718900427985,3.831,3506.7,3505.6,27.068]
["bitfinex","ETHUSD",1718900431508,2.5488,3506.2,3505.3,7.228]
["bitfinex","ETHUSD",1718900431715,2.07517088,3506.1,3505.3,7.228]
["bitfinex","ETHUSD",1718900431942,0.55,3506.0,3505.3,7.228]
["bitfinex","ETHUSD",1718900432202,4.88517088,3505.9,3505.3,7.228]
["bitfinex","ETHUSD",1718900432410,0.55,3505.8,3505.3,7.228]
["bitfinex","ETHUSD",1718900432574,5.62517088,3505.8,3505.3,7.228]
["bitfinex","ETHUSD",1718900432779,2.07517088,3505.7,3505.3,7.228]
["bitfinex","ETHUSD",1718900432983,0.55,3505.6,3505.3,7.228]
["bitfinex","ETHUSD",1718900433183,0.55,3505.6,3504.4,19.84]
["bitfinex","ETHUSD",1718900433184,0.56251709,3505.5,3504.5,7.228]
["bitfinex","ETHUSD",1718900433377,0.55,3505.4,3504.5,7.228]
["bitfinex","ETHUSD",1718900433577,2.07517088,3505.3,3504.5,7.228]
["bitfinex","ETHUSD",1718900433779,0.55,3505.2,3504.5,7.228]
["bitfinex","ETHUSD",1718900433976,2.07517088,3505.1,3504.5,7.228]
["bitfinex","ETHUSD",1718900434215,0.55,3505.0,3504.5,7.228]
["bitfinex","ETHUSD",1718900434428,2.07517088,3504.9,3504.5,7.228]
["bitfinex","ETHUSD",1718900434593,0.55,3504.8,3504.5,7.228]
["bitfinex","ETHUSD",1718900434922,2.07517088,3504.7,3504.5,7.228]
["bitfinex","ETHUSD",1718900435121,2.07517088,3504.7,3504.4,19.84]
["bitfinex","ETHUSD",1718900435286,5.07517088,3504.7,3504.4,19.84]
["bitfinex","ETHUSD",1718900435487,2.07517088,3504.6,3504.4,19.84]
["bitfinex","ETHUSD",1718900436308,3.0,3505.3,3504.4,19.84]
["bitfinex","ETHUSD",1718900436505,2.62570168,3505.2,3504.4,19.84]
["bitfinex","ETHUSD",1718900436721,5.07570168,3505.1,3504.4,19.84]
["bitfinex","ETHUSD",1718900437021,2.62570168,3505.0,3503.8,7.228]
["bitfinex","ETHUSD",1718900437197,11.08077185,3504.9,3503.8,7.228]
["bitfinex","ETHUSD",1718900437387,2.62570168,3504.8,3503.8,7.228]
["bitfinex","ETHUSD",1718900437641,5.07570168,3504.7,3503.8,7.228]
["bitfinex","ETHUSD",1718900437781,0.55,3504.8,3503.8,7.228]
["bitfinex","ETHUSD",1718900437782,2.62570168,3504.6,3503.8,7.228]
["bitfinex","ETHUSD",1718900437984,5.62570168,3504.5,3503.8,7.228]
["bitfinex","ETHUSD",1718900438188,2.07570168,3504.4,3503.8,7.228]
["bitfinex","ETHUSD",1718900438500,0.55,3504.3,3503.8,7.228]
["bitfinex","ETHUSD",1718900438708,2.07570168,3504.2,3503.8,7.228]
["bitfinex","ETHUSD",1718900438912,2.07570168,3504.2,3502.3,2.5141]
["bitfinex","ETHUSD",1718900439089,2.81,3503.9,3502.3,2.5141]
["bitfinex","ETHUSD",1718900439285,5.07570168,3503.8,3501.8,2.5141]
["bitfinex","ETHUSD",1718900439511,2.62570168,3503.7,3501.8,2.5141]
["bitfinex","ETHUSD",1718900439701,5.53969115,3503.6,3502.0,0.26344321]
["bitfinex","ETHUSD",1718900439896,2.62570168,3503.5,3502.0,0.26344321]
["bitfinex","ETHUSD",1718900440118,2.07570168,3503.4,3502.1,0.0570156]
["bitfinex","ETHUSD",1718900440323,3.0,3503.4,3502.0,0.26344321]
["bitfinex","ETHUSD",1718900440525,0.55,3503.3,3501.8,2.5141]
["bitfinex","ETHUSD",1718900440926,2.07681751,3503.2,3501.8,2.5141]
["bitfinex","ETHUSD",1718900441135,2.5966,3503.0,3501.5,0.00360874]
["bitfinex","ETHUSD",1718900441630,0.55,3502.9,3501.5,0.00360874]
["bitfinex","ETHUSD",1718900442288,1.16466,3502.9,3501.5,0.00360874]
["bitfinex","ETHUSD",1718900442484,4.16466,3502.9,3501.5,0.00360874]
["bitfinex","ETHUSD",1718900443118,3.55,3502.9,3501.5,0.00360874]
["bitfinex","ETHUSD",1718900443285,3.0,3503.3,3501.5,0.00360874]
["bitfinex","ETHUSD",1718900443491,0.55,3503.2,3501.5,0.00360874]
["bitfinex","ETHUSD",1718900444139,0.55,3503.2,3501.8,7.228]
["bitfinex","ETHUSD",1718900445862,3.0,3503.6,3502.1,2.4895]
["bitfinex","ETHUSD",1718900446041,2.4968,3504.2,3502.7,2.85493]
["bitfinex","ETHUSD",1718900446198,2.4968,3504.2,3502.7,7.228]
["bitfinex","ETHUSD",1718900446632,5.3068,3504.2,3502.7,7.228]
["bitfinex","ETHUSD",1718900447003,1.0359,3505.5,3502.7,7.228]
["bitfinex","ETHUSD",1718900447004,5.2714,3504.7,3502.7,7.228]
["bitfinex","ETHUSD",1718900447204,5.2714,3504.7,3502.8,1.00831]
["bitfinex","ETHUSD",1718900447504,2.0763535,3504.6,3502.8,1.00831]
["bitfinex","ETHUSD",1718900447745,6.8023535,3504.6,3502.8,1.00831]
["bitfinex","ETHUSD",1718900448037,5.2714,3504.7,3502.8,1.00831]
["bitfinex","ETHUSD",1718900448247,5.2714,3504.7,3502.9,1.109132]
["bitfinex","ETHUSD",1718900448248,0.52714,3504.6,3502.9,1.109132]
["bitfinex","ETHUSD",1718900448400,3.52714,3504.6,3502.9,1.109132]
["bitfinex","ETHUSD",1718900449091,2.81,3504.2,3502.7,7.228]
["bitfinex","ETHUSD",1718900449350,3.0,3504.1,3502.7,7.228]
["bitfinex","ETHUSD",1718900449919,0.55,3504.0,3502.7,7.228]
["bitfinex","ETHUSD",1718900450445,2.4516,3503.9,3502.7,7.228]
["bitfinex","ETHUSD",1718900450626,2.81,3503.7,3502.7,7.228]
["bitfinex","ETHUSD",1718900451002,3.55,3503.6,3502.7,7.228]
["bitfinex","ETHUSD",1718900454046,0.55,3503.6,3502.7,7.228]
["bitfinex","ETHUSD",1718900454254,0.55,3503.7,3502.7,7.228]
["bitfinex","ETHUSD",1718900455642,1.144027,3504.1,3502.8,0.05709646]
["bitfinex","ETHUSD",1718900455855,1.144027,3504.1,3502.8,1.03628646]
["bitfinex","ETHUSD",1718900456022,2.81,3504.6,3502.8,1.03628646]
["bitfinex","ETHUSD",1718900456220,1.143935,3504.4,3502.8,0.97919]
["bitfinex","ETHUSD",1718900456430,1.143935,3504.4,3502.9,0.820719]
["bitfinex","ETHUSD",1718900457052,1.143935,3504.4,3503.0,2.7468]
["bitfinex","ETHUSD",1718900457247,3.0,3504.5,3503.0,2.7468]
["bitfinex","ETHUSD",1718900457458,3.0,3504.5,3503.1,0.6422359]
["bitfinex","ETHUSD",1718900457647,1.143838,3504.7,3503.1,0.6422359]
["bitfinex","ETHUSD",1718900458009,3.27859222,3505.0,3503.1,0.6422359]
["bitfinex","ETHUSD",1718900458234,3.27859222,3505.0,3503.3,7.228]
["bitfinex","ETHUSD",1718900458514,1.143783,3504.9,3503.4,0.78702359]
["bitfinex","ETHUSD",1718900459012,1.143783,3504.9,3503.3,7.228]
["bitfinex","ETHUSD",1718900459013,3.01,3504.7,3503.3,7.228]
["bitfinex","ETHUSD",1718900459226,12.0778,3504.6,3503.3,7.228]
["bitfinex","ETHUSD",1718900459530,3.56,3504.5,3503.3,7.228]
["bitfinex","ETHUSD",1718900459730,3.41770042,3504.4,3503.3,7.228]
["bitfinex","ETHUSD",1718900459936,3.55,3504.3,3503.3,7.228]
["bitfinex","ETHUSD",1718900460255,3.0,3504.6,3503.3,7.228]
["bitfinex","ETHUSD",1718900460453,0.28895914,3505.1,3503.3,7.228]
["bitfinex","ETHUSD",1718900460620,0.28895914,3505.1,3503.4,0.7228]
["bitfinex","ETHUSD",1718900461067,3.29895914,3505.1,3503.4,0.7228]
["bitfinex","ETHUSD",1718900461226,3.0,3505.0,3503.4,0.7228]
["bitfinex","ETHUSD",1718900461922,0.55,3504.8,3503.4,0.7228]
["bitfinex","ETHUSD",1718900462127,0.55,3504.8,3503.3,7.228]
["bitfinex","ETHUSD",1718900462435,10.9024,3504.8,3503.3,7.228]
["bitfinex","ETHUSD",1718900462631,2.81,3504.3,3503.3,7.228]
["bitfinex","ETHUSD",1718900462852,3.55,3504.2,3503.3,7.228]
["bitfinex","ETHUSD",1718900463033,3.55,3504.2,3501.9,2.9759221]
["bitfinex","ETHUSD",1718900463034,3.55,3504.2,3502.9,7.228]
["bitfinex","ETHUSD",1718900463242,3.01,3504.1,3502.9,7.228]
["bitfinex","ETHUSD",1718900463524,4.526,3504.3,3502.9,7.228]
["bitfinex","ETHUSD",1718900463525,3.55,3504.0,3502.9,7.228]
["bitfinex","ETHUSD",1718900463745,0.55,3504.0,3502.9,7.228]
["bitfinex","ETHUSD",1718900463932,0.55,3504.0,3502.5,7.228]
["bitfinex","ETHUSD",1718900463933,8.5102,3503.8,3502.5,7.228]
["bitfinex","ETHUSD",1718900464179,3.55,3503.7,3502.5,7.228]
["bitfinex","ETHUSD",1718900464772,2.07691859,3503.6,3502.5,7.228]
["bitfinex","ETHUSD",1718900464973,0.55,3503.5,3502.5,7.228]
["bitfinex","ETHUSD",1718900465372,0.55,3503.6,3502.5,7.228]
["bitfinex","ETHUSD",1718900466402,3.0,3503.7,3502.7,2.6948]
["bitfinex","ETHUSD",1718900466578,3.833983,3504.9,3502.7,2.6948]
["bitfinex","ETHUSD",1718900466767,2.0764179,3504.5,3502.9,7.228]
["bitfinex","ETHUSD",1718900466972,1.143783,3504.9,3503.0,5.54949]
["bitfinex","ETHUSD",1718900467218,1.143783,3504.9,3503.0,3.4176]
["bitfinex","ETHUSD",1718900467372,2.81,3504.6,3503.0,3.4176]
["bitfinex","ETHUSD",1718900467571,2.0761961,3504.5,3503.0,3.4176]
["bitfinex","ETHUSD",1718900467799,2.81,3504.6,3503.0,3.4176]
["bitfinex","ETHUSD",1718900468032,2.81,3504.6,3503.1,1.06456]
["bitfinex","ETHUSD",1718900468320,5.07608892,3504.5,3503.1,1.06456]
["bitfinex","ETHUSD",1718900468534,5.07608892,3504.5,3503.0,2.6948]
["bitfinex","ETHUSD",1718900468535,2.81,3504.1,3503.0,2.6948]
["bitfinex","ETHUSD",1718900468718,2.81,3504.1,3502.9,7.228]
["bitfinex","ETHUSD",1718900468719,3.55,3504.0,3502.9,7.228]
["bitfinex","ETHUSD",1718900468930,0.636,3503.9,3502.9,7.228]
["bitfinex","ETHUSD",1718900469255,0.55,3503.8,3502.9,7.228]
["bitfinex","ETHUSD",1718900469924,2.07608892,3503.7,3502.5,9.9305]
["bitfinex","ETHUSD",1718900470229,0.55,3503.6,3502.5,9.9305]
["bitfinex","ETHUSD",1718900470378,2.07608892,3503.5,3502.5,9.9305]
["bitfinex","ETHUSD",1718900470582,0.55,3503.4,3502.5,9.9305]
["bitfinex","ETHUSD",1718900470821,2.07608892,3503.3,3502.5,9.9305]
["bitfinex","ETHUSD",1718900470989,0.55,3503.2,3502.1,27.04]
["bitfinex","ETHUSD",1718900471191,2.07608892,3503.1,3502.1,7.2]
["bitfinex","ETHUSD",1718900471391,0.55,3503.0,3502.1,7.2]
["bitfinex","ETHUSD",1718900471597,2.07608892,3502.9,3502.1,7.2]
["bitfinex","ETHUSD",1718900471823,5.07608892,3502.9,3502.1,7.2]
["bitfinex","ETHUSD",1718900472122,2.07608892,3502.8,3502.1,7.2]
["bitfinex","ETHUSD",1718900472417,2.07608892,3502.8,3502.1,9.42029321]
["bitfinex","ETHUSD",1718900472786,2.07608892,3502.7,3502.1,9.42029321]
["bitfinex","ETHUSD",1718900473009,3.0,3504.0,3502.2,0.05709846]
["bitfinex","ETHUSD",1718900473210,3.0,3504.0,3502.1,9.27829321]
["bitfinex","ETHUSD",1718900473211,3.20776138,3503.9,3502.3,1.19379917]
["bitfinex","ETHUSD",1718900473514,5.07676138,3503.8,3502.3,1.19379917]
["bitfinex","ETHUSD",1718900473727,2.62676138,3503.7,3502.1,7.058]
["bitfinex","ETHUSD",1718900474011,5.07676138,3503.6,3502.1,7.058]
["bitfinex","ETHUSD",1718900474212,2.62676138,3503.5,3502.1,7.058]
["bitfinex","ETHUSD",1718900474426,5.07676138,3503.4,3502.1,7.058]
["bitfinex","ETHUSD",1718900474592,5.07676138,3503.4,3502.2,0.97809321]
["bitfinex","ETHUSD",1718900474593,3.07232102,3503.3,3502.2,0.97809321]
["bitfinex","ETHUSD",1718900474797,2.07676138,3503.2,3502.1,7.058]
["bitfinex","ETHUSD",1718900475019,0.55,3503.1,3502.1,7.058]
["bitfinex","ETHUSD",1718900475198,2.07676138,3503.0,3502.1,7.058]
["bitfinex","ETHUSD",1718900475519,2.07676138,3503.0,3502.2,0.97809321]
["bitfinex","ETHUSD",1718900475903,2.07676138,3502.9,3502.2,0.97809321]
["bitfinex","ETHUSD",1718900476120,3.0,3504.0,3502.1,7.058]
["bitfinex","ETHUSD",1718900476121,2.07676138,3502.8,3502.1,7.058]
["bitfinex","ETHUSD",1718900476325,2.07676138,3502.7,3502.1,7.058]
["bitfinex","ETHUSD",1718900476643,2.07676138,3502.6,3502.1,7.058]
["bitfinex","ETHUSD",1718900476940,2.07676138,3502.5,3502.2,0.97809321]
["bitfinex","ETHUSD",1718900477218,2.07676138,3502.4,3502.2,0.97809321]
["bitfinex","ETHUSD",1718900477404,2.07676138,3502.3,3502.2,0.97809321]
["bitfinex","ETHUSD",1718900477608,2.07676138,3502.3,3502.0,2.6026]
["bitfinex","ETHUSD",1718900477820,3.0,3503.8,3502.0,2.6026]
["bitfinex","ETHUSD",1718900477821,2.07676138,3502.2,3502.0,2.6026]
["bitfinex","ETHUSD",1718900477995,3.0,3503.7,3502.0,2.6026]
["bitfinex","ETHUSD",1718900478193,3.01,3504.2,3502.0,2.6026]
["bitfinex","ETHUSD",1718900478194,2.98481965,3503.6,3502.1,7.33029321]
["bitfinex","ETHUSD",1718900478423,5.07671965,3503.5,3502.1,7.058]
["bitfinex","ETHUSD",1718900478602,2.62671965,3503.4,3502.1,7.058]
["bitfinex","ETHUSD",1718900478789,5.07671965,3503.3,3502.1,7.058]
["bitfinex","ETHUSD",1718900478980,2.62671965,3503.2,3502.1,7.058]
["bitfinex","ETHUSD",1718900479180,5.63939162,3503.1,3502.1,7.058]
["bitfinex","ETHUSD",1718900479419,5.62671965,3503.0,3502.1,7.058]
["bitfinex","ETHUSD",1718900479631,2.07671965,3502.9,3502.1,7.058]
["bitfinex","ETHUSD",1718900479784,0.55,3502.8,3502.0,2.6026]
["bitfinex","ETHUSD",1718900479984,5.62671965,3502.8,3502.0,2.6026]
["bitfinex","ETHUSD",1718900480189,2.54060732,3502.7,3502.0,2.6026]
["bitfinex","ETHUSD",1718900480386,2.07671965,3502.6,3502.0,2.6026]
["bitfinex","ETHUSD",1718900481326,2.07671965,3502.6,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900481530,2.07671965,3502.5,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900481891,2.07671965,3502.4,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900482128,2.07671965,3502.3,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900482287,2.07671965,3502.2,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900482504,0.40138877,3502.6,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900482505,2.07671965,3502.1,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900482799,2.07671965,3502.0,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900482996,3.0,3502.7,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900482997,0.39513888,3502.5,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900483212,2.62713064,3502.4,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900483386,6.22935759,3502.4,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900483584,5.62713064,3502.4,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900485105,2.07713064,3502.4,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900485294,2.622,3503.4,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900485295,2.07713064,3503.3,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900485540,2.2848437,3503.2,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900485737,2.07713064,3503.1,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900485909,2.07713064,3503.0,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900486112,2.07713064,3502.9,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900486308,2.07713064,3502.8,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900486523,2.07713064,3502.7,3502.3,0.00356254]
["bitfinex","ETHUSD",1718900486757,2.07713064,3502.6,3502.4,2.5573]
["bitfinex","ETHUSD",1718900487040,2.81,3503.6,3502.5,0.25608625]
["bitfinex","ETHUSD",1718900487203,2.81,3503.6,3502.4,2.5573]
["bitfinex","ETHUSD",1718900487204,2.07673969,3503.5,3502.4,2.5573]
["bitfinex","ETHUSD",1718900487406,2.81,3503.6,3502.4,2.5573]
["bitfinex","ETHUSD",1718900487407,2.07673969,3503.4,3502.4,2.5573]
["bitfinex","ETHUSD",1718900487631,2.07673969,3503.3,3502.4,2.5573]
["bitfinex","ETHUSD",1718900487945,2.07673969,3503.2,3502.5,0.25608625]
["bitfinex","ETHUSD",1718900488101,2.07673969,3503.1,3502.5,0.25608625]
["bitfinex","ETHUSD",1718900488298,2.07673969,3503.0,3502.6,0.28169488]
["bitfinex","ETHUSD",1718900488562,2.07673969,3502.9,3502.6,0.28169488]
["bitfinex","ETHUSD",1718900488772,1.143783,3504.9,3503.2,2.8545]
["bitfinex","ETHUSD",1718900489038,2.18284293,3505.7,3503.2,2.8545]
["bitfinex","ETHUSD",1718900489039,2.18284293,3505.7,3503.3,9.9124]
["bitfinex","ETHUSD",1718900489278,1.143649,3505.2,3503.8,7.058]
["bitfinex","ETHUSD",1718900489662,1.143649,3505.2,3503.9,2.5459]
["bitfinex","ETHUSD",1718900490569,1.143649,3505.2,3504.0,0.03838083]
["bitfinex","ETHUSD",1718900490754,1.143649,3505.2,3504.2,2.85371]
["bitfinex","ETHUSD",1718900490971,1.143649,3505.2,3504.3,0.05706036]
["bitfinex","ETHUSD",1718900491141,1.143649,3505.2,3504.3,2.91064036]
["bitfinex","ETHUSD",1718900491341,1.143649,3505.2,3504.3,2.85358]
["bitfinex","ETHUSD",1718900491764,1.143649,3505.2,3504.2,2.85371]
["bitfinex","ETHUSD",1718900491976,1.143649,3505.2,3504.3,0.99672021]
["bitfinex","ETHUSD",1718900492645,1.143649,3505.2,3504.1,1.24963208]
["bitfinex","ETHUSD",1718900493843,1.143649,3505.2,3504.4,2.85352]
["bitfinex","ETHUSD",1718900494085,1.143649,3505.2,3504.8,2.85322]
["bitfinex","ETHUSD",1718900494289,3.40492753,3507.0,3505.0,2.6331]
["bitfinex","ETHUSD",1718900494452,3.40492753,3507.0,3505.3,7.058]
["bitfinex","ETHUSD",1718900494652,3.40492753,3507.0,3505.4,0.04259886]
["bitfinex","ETHUSD",1718900494965,1.143054,3507.4,3505.3,7.058]
["bitfinex","ETHUSD",1718900495305,1.143054,3507.4,3505.4,2.85274]
["bitfinex","ETHUSD",1718900495519,2.81,3507.5,3505.6,2.85256]
["bitfinex","ETHUSD",1718900495651,0.55276,3507.4,3505.7,0.02618496]
["bitfinex","ETHUSD",1718900496382,0.55276,3507.4,3505.5,1.276362]
["bitfinex","ETHUSD",1718900496690,0.47379964,3507.3,3505.6,0.8334362]
["bitfinex","ETHUSD",1718900497982,0.55,3507.2,3505.6,0.8334362]
["bitfinex","ETHUSD",1718900498366,2.81,3507.0,3505.3,7.058]
["bitfinex","ETHUSD",1718900498696,0.55,3506.9,3505.3,7.058]
["bitfinex","ETHUSD",1718900498918,3.55,3506.9,3505.3,7.058]
["bitfinex","ETHUSD",1718900499061,0.47379964,3507.3,3505.3,7.058]
["bitfinex","ETHUSD",1718900499062,3.47379964,3507.3,3505.3,7.058]
["bitfinex","ETHUSD",1718900499258,0.55,3507.2,3505.4,0.7058]
["bitfinex","ETHUSD",1718900499458,2.81,3507.0,3505.3,7.058]
["bitfinex","ETHUSD",1718900499762,3.55,3506.9,3505.3,7.058]
["bitfinex","ETHUSD",1718900499967,2.6531,3506.8,3505.3,7.058]
["bitfinex","ETHUSD",1718900500389,3.55,3506.7,3505.3,7.058]
["bitfinex","ETHUSD",1718900500616,2.81,3506.5,3505.3,7.058]
["bitfinex","ETHUSD",1718900500782,0.55,3506.4,3505.3,7.058]
["bitfinex","ETHUSD",1718900500977,3.55,3506.4,3505.3,7.058]
["bitfinex","ETHUSD",1718900504923,3.0,3506.4,3505.3,7.058]
["bitfinex","ETHUSD",1718900505413,0.55276,3506.6,3505.3,7.058]
["bitfinex","ETHUSD",1718900505584,0.55276,3506.6,3505.4,0.7312087]
["bitfinex","ETHUSD",1718900505787,0.55276,3506.6,3505.3,7.058]
["bitfinex","ETHUSD",1718900506616,3.0,3506.7,3505.3,7.058]
["bitfinex","ETHUSD",1718900507612,0.55,3506.6,3505.3,7.058]
["bitfinex","ETHUSD",1718900508742,2.81,3506.2,3505.3,7.058]
["bitfinex","ETHUSD",1718900508896,0.55,3506.1,3505.3,7.058]
["bitfinex","ETHUSD",1718900509082,3.55,3506.1,3505.3,7.058]
["bitfinex","ETHUSD",1718900509436,3.55,3506.1,3503.0,2.85467]
["bitfinex","ETHUSD",1718900509437,2.81,3505.7,3504.6,7.00636304]
["bitfinex","ETHUSD",1718900509784,3.55,3505.6,3504.6,7.00636304]
["bitfinex","ETHUSD",1718900510100,2.81,3505.2,3504.3,12.28]
["bitfinex","ETHUSD",1718900510290,2.81,3505.2,3504.2,7.00636304]
["bitfinex","ETHUSD",1718900510291,3.55,3505.1,3504.2,7.00636304]
["bitfinex","ETHUSD",1718900510493,3.831,3505.1,3504.2,7.00636304]
["bitfinex","ETHUSD",1718900511541,2.81,3504.7,3504.2,7.00636304]
["bitfinex","ETHUSD",1718900511676,3.55,3504.6,3504.2,7.00636304]
["bitfinex","ETHUSD",1718900514131,3.0,3504.6,3504.2,7.00636304]
["bitfinex","ETHUSD",1718900514344,3.0,3504.9,3504.2,9.69099934]
["bitfinex","ETHUSD",1718900514491,2.91397717,3505.7,3504.2,9.69099934]
["bitfinex","ETHUSD",1718900514492,3.0,3505.1,3504.2,9.69099934]
["bitfinex","ETHUSD",1718900514685,3.0,3505.6,3504.2,9.69099934]
["bitfinex","ETHUSD",1718900514915,2.81,3505.8,3504.2,9.69099934]
["bitfinex","ETHUSD",1718900515096,2.81,3505.8,3504.3,2.77642813]
["bitfinex","ETHUSD",1718900516520,3.0,3505.7,3504.4,0.05699438]
["bitfinex","ETHUSD",1718900517083,3.0,3506.1,3504.4,0.05699438]
["bitfinex","ETHUSD",1718900517592,3.0,3506.2,3504.4,0.05699438]
["bitfinex","ETHUSD",1718900517787,3.0,3506.2,3504.5,1.57034156]
["bitfinex","ETHUSD",1718900518023,2.81,3506.3,3504.6,0.05699112]
["bitfinex","ETHUSD",1718900518219,2.81,3506.3,3504.7,2.7266]
["bitfinex","ETHUSD",1718900518432,2.81,3506.3,3504.8,0.77772713]
["bitfinex","ETHUSD",1718900518803,2.81,3506.3,3504.8,0.72073927]
["bitfinex","ETHUSD",1718900519413,3.0,3506.2,3504.8,0.72073927]
["bitfinex","ETHUSD",1718900520501,3.0,3506.2,3504.7,2.7266]
["bitfinex","ETHUSD",1718900520502,2.81,3505.8,3504.7,2.7266]
["bitfinex","ETHUSD",1718900520722,0.55,3506.1,3504.7,2.7266]
["bitfinex","ETHUSD",1718900521121,3.0,3506.2,3504.7,2.7266]
["bitfinex","ETHUSD",1718900521514,3.0,3506.7,3504.8,9.85956304]
["bitfinex","ETHUSD",1718900521713,3.0,3506.7,3504.9,1.5439463]
["bitfinex","ETHUSD",1718900522948,2.81,3506.3,3504.9,1.5439463]
["bitfinex","ETHUSD",1718900523259,2.81,3506.3,3504.8,7.00636304]
["bitfinex","ETHUSD",1718900523260,2.81,3505.8,3504.8,7.00636304]
["bitfinex","ETHUSD",1718900523551,5.62526281,3505.7,3504.8,7.00636304]
["bitfinex","ETHUSD",1718900523730,2.07526281,3505.6,3504.8,7.00636304]
["bitfinex","ETHUSD",1718900523929,0.55,3505.5,3504.8,7.00636304]
["bitfinex","ETHUSD",1718900524262,3.55,3505.5,3504.8,7.00636304]
["bitfinex","ETHUSD",1718900524460,3.0,3505.4,3504.8,7.00636304]
["bitfinex","ETHUSD",1718900524613,0.55,3505.3,3504.8,7.00636304]
["bitfinex","ETHUSD",1718900524954,2.81,3505.3,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900525117,5.96186491,3505.2,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900525318,2.07586491,3505.1,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900525613,0.55,3505.0,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900525819,2.81,3504.8,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900526136,3.55,3504.7,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900527014,3.0,3504.7,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900527249,3.0,3504.7,3504.5,0.7006363]
["bitfinex","ETHUSD",1718900527472,3.0,3505.2,3504.5,0.7006363]
["bitfinex","ETHUSD",1718900527762,3.0,3505.2,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900527763,0.55,3505.1,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900528515,3.0,3505.2,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900528516,3.0,3505.2,3504.4,9.60426304]
["bitfinex","ETHUSD",1718900528754,3.09616693,3505.8,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900528912,2.81,3505.2,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900529116,2.07562014,3505.1,3504.4,7.00636304]
["bitfinex","ETHUSD",1718900529566,2.07562014,3505.1,3504.1,7.00636304]
["bitfinex","ETHUSD",1718900529776,0.55,3505.0,3504.1,7.00636304]
["bitfinex","ETHUSD",1718900529916,1.93362014,3504.9,3504.2,2.77642813]
["bitfinex","ETHUSD",1718900530262,0.30961669,3505.7,3504.2,2.77642813]
["bitfinex","ETHUSD",1718900530263,3.0,3505.1,3504.2,2.77642813]
["bitfinex","ETHUSD",1718900530422,3.0,3505.6,3504.2,2.77642813]
["bitfinex","ETHUSD",1718900531157,2.972,3505.6,3504.2,2.77642813]
["bitfinex","ETHUSD",1718900531362,2.972,3505.6,3504.3,2.77642813]
["bitfinex","ETHUSD",1718900532218,0.55,3505.5,3504.3,2.77642813]
["bitfinex","ETHUSD",1718900532646,2.81,3505.2,3504.1,7.00636304]
["bitfinex","ETHUSD",1718900532850,0.55,3505.1,3504.1,7.00636304]
["bitfinex","ETHUSD",1718900533054,2.81,3504.8,3504.1,7.00636304]
["bitfinex","ETHUSD",1718900533266,0.55,3504.7,3503.8,7.00636304]
["bitfinex","ETHUSD",1718900533435,3.886,3504.7,3503.8,7.00636304]
["bitfinex","ETHUSD",1718900534122,2.81,3504.3,3503.8,7.00636304]
["bitfinex","ETHUSD",1718900534379,3.55,3504.2,3503.8,7.00636304]
["bitfinex","ETHUSD",1718900535336,3.55,3504.2,3503.1,7.00636304]
["bitfinex","ETHUSD",1718900537177,2.81,3503.8,3503.1,7.00636304]
["bitfinex","ETHUSD",1718900537375,3.55,3503.7,3503.1,7.00636304]
["bitfinex","ETHUSD",1718900538676,3.55,3503.7,3502.7,19.28636304]
["bitfinex","ETHUSD",1718900538677,2.81,3503.3,3502.7,19.28636304]
["bitfinex","ETHUSD",1718900538843,2.81,3503.3,3502.5,19.84]
["bitfinex","ETHUSD",1718900539047,3.0,3503.2,3502.5,19.84]
["bitfinex","ETHUSD",1718900539433,3.0,3503.2,3502.3,7.00992558]
["bitfinex","ETHUSD",1718900539549,0.55,3503.1,3502.3,7.71091814]
["bitfinex","ETHUSD",1718900540542,0.55,3503.1,3502.3,7.00992558]
["bitfinex","ETHUSD",1718900540971,2.81,3502.8,3502.3,7.00992558]
["bitfinex","ETHUSD",1718900541179,3.0,3502.7,3502.3,7.00992558]
["bitfinex","ETHUSD",1718900541345,3.55,3502.7,3502.3,7.00992558]
["bitfinex","ETHUSD",1718900542479,3.0,3502.7,3502.3,7.00992558]
["bitfinex","ETHUSD",1718900542775,3.0,3502.7,3502.3,7.71091814]
["bitfinex","ETHUSD",1718900543155,2.99648555,3502.7,3502.3,7.7073556]
["bitfinex","ETHUSD",1718900543362,2.99648555,3502.7,3502.3,7.00636304]
["bitfinex","ETHUSD",1718900544039,0.55,3502.6,3502.3,7.00636304]
["bitfinex","ETHUSD",1718900544442,0.55,3502.6,3501.9,12.4003321]
["bitfinex","ETHUSD",1718900544443,0.55,3502.6,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900545487,2.81,3502.3,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900545643,0.55,3502.2,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900545844,3.55,3502.2,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900548755,3.0,3502.2,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900549063,3.0,3502.7,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900549371,3.281,3502.7,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900549589,3.0,3502.7,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900549979,2.81,3503.5,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900550181,5.5517,3503.7,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900550467,2.07675325,3503.6,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900550801,6.10687,3503.7,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900550999,3.29687,3503.7,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900551224,5.5517,3503.7,3501.9,0.1203321]
["bitfinex","ETHUSD",1718900551509,3.0,3503.6,3502.2,2.85534]
["bitfinex","ETHUSD",1718900551666,5.6877,3504.3,3502.2,2.85534]
["bitfinex","ETHUSD",1718900551987,5.07631207,3504.2,3502.5,7.00636304]
["bitfinex","ETHUSD",1718900552181,3.0,3504.2,3502.6,2.7279]
["bitfinex","ETHUSD",1718900552604,2.81,3504.3,3502.6,2.7279]
["bitfinex","ETHUSD",1718900552817,5.5445,3504.8,3502.6,5.58292]
["bitfinex","ETHUSD",1718900552974,5.5445,3504.8,3502.7,1.60152837]
["bitfinex","ETHUSD",1718900553309,5.5445,3504.8,3502.8,0.05708299]
["bitfinex","ETHUSD",1718900553310,2.0761428,3504.7,3502.8,0.05708299]
["bitfinex","ETHUSD",1718900553883,5.0761428,3504.7,3502.8,0.05708299]
["bitfinex","ETHUSD",1718900554086,3.0,3504.7,3502.8,0.05708299]
["bitfinex","ETHUSD",1718900554293,2.07598319,3504.6,3502.9,3.57321383]
["bitfinex","ETHUSD",1718900554503,2.81,3504.8,3503.1,2.8215]
["bitfinex","ETHUSD",1718900554696,5.6183,3505.3,3503.2,0.05707488]
["bitfinex","ETHUSD",1718900554878,2.07575606,3505.2,3503.3,1.3310297]
["bitfinex","ETHUSD",1718900555090,0.2786829,3505.8,3505.4,2.85266]
["bitfinex","ETHUSD",1718900555336,0.98930456,3506.0,3504.4,2.7667]
["bitfinex","ETHUSD",1718900555621,0.98930456,3506.0,3505.0,2.85306]
["bitfinex","ETHUSD",1718900555782,0.98930456,3506.0,3504.7,3.01]
["bitfinex","ETHUSD",1718900555983,0.98930456,3506.0,3505.3,2.85282]
["bitfinex","ETHUSD",1718900556284,0.98930456,3506.0,3505.3,2.85281]
["bitfinex","ETHUSD",1718900556484,0.98930456,3506.0,3505.2,2.85289]
["bitfinex","ETHUSD",1718900556780,0.98930456,3506.0,3505.3,2.85278]
["bitfinex","ETHUSD",1718900557015,0.98930456,3506.0,3505.4,0.570572]
["bitfinex","ETHUSD",1718900557321,0.98930456,3506.0,3505.5,2.85264]
["bitfinex","ETHUSD",1718900557509,0.98930456,3506.0,3505.5,0.05697813]
["bitfinex","ETHUSD",1718900557707,0.98930456,3506.0,3505.5,2.90955813]
["bitfinex","ETHUSD",1718900557925,0.98930456,3506.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718900558253,5.6655,3508.0,3505.6,2.85257]
["bitfinex","ETHUSD",1718900558254,5.6655,3508.0,3505.7,0.69025888]
["bitfinex","ETHUSD",1718900558386,5.6655,3508.0,3505.8,0.05697324]
["bitfinex","ETHUSD",1718900559213,1.142953,3507.9,3505.8,0.05697324]
["bitfinex","ETHUSD",1718900559532,4.142953,3507.9,3505.8,0.05697324]
["bitfinex","ETHUSD",1718900559743,8.868953,3507.9,3505.4,0.570572]
["bitfinex","ETHUSD",1718900559947,3.494,3507.4,3504.9,2.85313]
["bitfinex","ETHUSD",1718900560242,3.494,3507.4,3505.2,2.85288]
["bitfinex","ETHUSD",1718900560426,3.55,3507.3,3505.3,2.85281]
["bitfinex","ETHUSD",1718900560595,3.55,3507.3,3504.8,3.01]
["bitfinex","ETHUSD",1718900560596,3.8994,3507.3,3505.1,3.41807]
["bitfinex","ETHUSD",1718900560806,3.0,3507.3,3505.7,2.85242]
["bitfinex","ETHUSD",1718900561050,3.0,3507.7,3505.8,0.04516682]
["bitfinex","ETHUSD",1718900561201,3.0,3507.9,3505.8,0.04516682]
["bitfinex","ETHUSD",1718900561401,3.0,3507.9,3505.8,0.3349395]
["bitfinex","ETHUSD",1718900561402,0.59411166,3507.8,3505.8,0.3349395]
["bitfinex","ETHUSD",1718900561604,4.08811166,3507.8,3505.2,2.78]
["bitfinex","ETHUSD",1718900561908,4.08811166,3507.8,3505.5,2.85264]
["bitfinex","ETHUSD",1718900561909,3.29779908,3507.7,3505.5,2.85264]
["bitfinex","ETHUSD",1718900562103,3.29779908,3507.7,3505.9,2.85231]
["bitfinex","ETHUSD",1718900562104,3.0,3507.7,3505.9,2.85231]
["bitfinex","ETHUSD",1718900562299,3.0,3507.7,3505.9,2.8523]
["bitfinex","ETHUSD",1718900562300,0.43244798,3507.6,3505.9,2.8523]
["bitfinex","ETHUSD",1718900562537,0.43244798,3507.6,3505.8,2.85238]
["bitfinex","ETHUSD",1718900562707,0.43244798,3507.6,3505.9,0.285238]
["bitfinex","ETHUSD",1718900563044,0.43244798,3507.6,3505.4,0.563281]
["bitfinex","ETHUSD",1718900563247,0.43244798,3507.6,3505.4,3.416011]
["bitfinex","ETHUSD",1718900563557,0.43244798,3507.6,3505.5,2.85265]
["bitfinex","ETHUSD",1718900563708,0.55,3507.5,3505.5,2.85265]
["bitfinex","ETHUSD",1718900563904,0.55,3507.5,3505.6,0.9278741]
["bitfinex","ETHUSD",1718900564106,3.0,3507.9,3506.0,2.85219]
["bitfinex","ETHUSD",1718900564338,3.0,3507.9,3506.3,2.85199]
["bitfinex","ETHUSD",1718900564503,1.142846,3508.0,3506.1,2.8521]
["bitfinex","ETHUSD",1718900565345,1.142846,3508.0,3506.6,2.85176]
["bitfinex","ETHUSD",1718900565541,1.142846,3508.0,3506.7,3.422016]
["bitfinex","ETHUSD",1718900565706,1.142846,3508.0,3506.7,0.570366]
["bitfinex","ETHUSD",1718900565915,1.142846,3508.0,3506.9,2.85151]
["bitfinex","ETHUSD",1718900566111,1.142846,3508.0,3507.0,2.7756]
["bitfinex","ETHUSD",1718900566341,1.142846,3508.0,3507.1,0.05701376]
["bitfinex","ETHUSD",1718900566869,3.0,3508.8,3507.1,0.05701376]
["bitfinex","ETHUSD",1718900567075,0.57066,3508.7,3507.2,7.00636304]
["bitfinex","ETHUSD",1718900567231,0.57066,3508.7,3507.3,0.05701238]
["bitfinex","ETHUSD",1718900567921,0.55,3508.6,3507.3,0.05701238]
["bitfinex","ETHUSD",1718900568935,0.55,3508.6,3507.2,7.00636304]
["bitfinex","ETHUSD",1718900568936,4.027922,3509.4,3507.4,0.05701025]
["bitfinex","ETHUSD",1718900569148,4.4307142,3509.4,3507.4,0.70633733]
["bitfinex","ETHUSD",1718900569660,3.2882922,3509.4,3507.4,0.70633733]
["bitfinex","ETHUSD",1718900569834,3.58622565,3509.4,3507.4,0.70633733]
["bitfinex","ETHUSD",1718900570033,1.142446,3509.3,3507.4,0.70633733]
["bitfinex","ETHUSD",1718900570218,4.142446,3509.3,3507.4,0.70633733]
["bitfinex","ETHUSD",1718900570419,0.62376744,3509.2,3507.5,0.77127004]
["bitfinex","ETHUSD",1718900571056,3.0,3509.3,3507.5,0.77127004]
["bitfinex","ETHUSD",1718900571057,3.0,3509.3,3507.5,3.62230004]
["bitfinex","ETHUSD",1718900571563,3.494,3509.9,3507.7,7.00636304]
["bitfinex","ETHUSD",1718900571564,1.142265,3509.9,3507.7,7.00636304]
["bitfinex","ETHUSD",1718900571764,0.27908024,3510.0,3508.1,7.00636304]
["bitfinex","ETHUSD",1718900572118,1.142195,3510.1,3508.1,7.00636304]
["bitfinex","ETHUSD",1718900572321,0.3900695,3510.0,3508.2,0.7006363]
["bitfinex","ETHUSD",1718900572933,0.55,3509.9,3508.2,0.7006363]
["bitfinex","ETHUSD",1718900573656,0.55,3509.9,3508.3,0.05690182]
["bitfinex","ETHUSD",1718900575236,4.142195,3510.1,3508.3,0.05690182]
["bitfinex","ETHUSD",1718900575237,4.142195,3510.1,3508.4,2.7555]
["bitfinex","ETHUSD",1718900575425,0.7182109,3510.0,3508.5,0.35130381]
["bitfinex","ETHUSD",1718900575627,0.7182109,3510.0,3508.5,7.35766685]
["bitfinex","ETHUSD",1718900576784,3.56,3509.9,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900577074,3.0,3509.8,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900577289,0.55,3509.7,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900577436,0.55,3509.9,3508.6,0.7006363]
["bitfinex","ETHUSD",1718900577637,3.0,3510.1,3508.6,0.7006363]
["bitfinex","ETHUSD",1718900578164,3.0,3510.1,3508.7,2.8951]
["bitfinex","ETHUSD",1718900578372,3.0,3510.1,3508.8,1.06020993]
["bitfinex","ETHUSD",1718900578532,4.141977,3510.7,3508.8,1.06020993]
["bitfinex","ETHUSD",1718900579535,2.813,3510.5,3508.8,1.06020993]
["bitfinex","ETHUSD",1718900579757,3.0,3510.4,3508.8,1.06020993]
["bitfinex","ETHUSD",1718900580070,1.1313,3510.3,3508.9,0.46559462]
["bitfinex","ETHUSD",1718900580595,1.1313,3510.3,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900580596,2.813,3510.0,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900580795,3.55,3509.9,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900581363,2.813,3509.5,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900581692,3.55,3509.4,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900582217,3.0,3509.4,3508.6,0.7006363]
["bitfinex","ETHUSD",1718900582487,2.813,3510.0,3508.7,0.0149494]
["bitfinex","ETHUSD",1718900582686,2.813,3510.0,3508.6,0.7006363]
["bitfinex","ETHUSD",1718900582852,2.813,3510.0,3508.7,0.05698543]
["bitfinex","ETHUSD",1718900583057,2.813,3510.0,3508.6,0.7006363]
["bitfinex","ETHUSD",1718900583058,2.813,3510.0,3508.8,0.83338228]
["bitfinex","ETHUSD",1718900583677,2.813,3510.0,3508.8,0.77639848]
["bitfinex","ETHUSD",1718900583882,2.813,3510.0,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900583883,3.55,3509.9,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900584710,2.813,3509.5,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900584896,3.55,3509.4,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900585276,0.55,3509.4,3508.5,7.00636304]
["bitfinex","ETHUSD",1718900585611,3.0,3509.9,3508.6,0.7006363]
["bitfinex","ETHUSD",1718900585777,3.0,3509.9,3508.7,2.9009]
["bitfinex","ETHUSD",1718900585980,2.813,3510.5,3508.8,3.01]
["bitfinex","ETHUSD",1718900586205,0.27784509,3510.9,3508.8,3.01]
["bitfinex","ETHUSD",1718900586403,0.30908451,3510.8,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900587388,2.813,3510.5,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900587913,2.813,3511.0,3509.3,2.8136]
["bitfinex","ETHUSD",1718900588418,3.0,3510.9,3509.3,2.8136]
["bitfinex","ETHUSD",1718900589010,2.813,3510.5,3509.3,2.8136]
["bitfinex","ETHUSD",1718900589214,3.2813,3510.4,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900589414,0.55,3510.3,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900590120,3.0,3510.4,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900590424,5.813,3511.1,3509.3,0.7006363]
["bitfinex","ETHUSD",1718900590721,3.0,3511.1,3509.4,2.6251]
["bitfinex","ETHUSD",1718900591213,1.141726,3511.3,3509.4,2.6251]
["bitfinex","ETHUSD",1718900591422,2.813,3511.0,3509.5,1.03320993]
["bitfinex","ETHUSD",1718900592124,2.813,3511.0,3509.4,2.6251]
["bitfinex","ETHUSD",1718900592277,2.7261,3510.8,3509.4,2.6251]
["bitfinex","ETHUSD",1718900592593,2.813,3510.0,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900593120,3.55,3509.9,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900593319,4.1863,3509.9,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900593993,0.55,3509.9,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900594204,3.55,3510.2,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900595012,3.0,3510.2,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900595983,3.0,3510.5,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900596411,3.0,3510.5,3509.3,2.8175]
["bitfinex","ETHUSD",1718900596722,3.0,3510.5,3509.4,0.9823863]
["bitfinex","ETHUSD",1718900597155,2.813,3510.6,3509.4,0.9823863]
["bitfinex","ETHUSD",1718900597440,2.813,3510.6,3509.3,2.8175]
["bitfinex","ETHUSD",1718900597847,2.813,3510.1,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900598050,0.55,3510.0,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900598544,3.55,3510.0,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900599051,4.1863,3510.0,3509.2,7.00636304]
["bitfinex","ETHUSD",1718900599546,4.1863,3510.0,3508.8,19.28636304]
["bitfinex","ETHUSD",1718900599547,2.813,3509.6,3508.8,19.28636304]
["bitfinex","ETHUSD",1718900599707,3.55,3509.5,3508.8,19.28636304]
["bitfinex","ETHUSD",1718900599907,0.39025964,3509.4,3508.8,19.28636304]
["bitfinex","ETHUSD",1718900600107,2.813,3509.1,3508.8,19.28636304]
["bitfinex","ETHUSD",1718900600414,3.29541126,3509.0,3508.3,7.00636304]
["bitfinex","ETHUSD",1718900600637,0.29541126,3508.9,3508.3,7.00636304]
["bitfinex","ETHUSD",1718900600963,3.0,3509.0,3508.3,9.69099934]
["bitfinex","ETHUSD",1718900601103,0.55,3508.8,3508.3,7.00636304]
["bitfinex","ETHUSD",1718900601549,0.29514902,3508.7,3508.3,7.00636304]
["bitfinex","ETHUSD",1718900601764,0.55,3508.9,3508.3,7.00636304]
["bitfinex","ETHUSD",1718900601765,0.84510047,3508.6,3508.3,7.00636304]
["bitfinex","ETHUSD",1718900602049,0.55,3508.5,3508.3,7.00636304]
["bitfinex","ETHUSD",1718900602406,0.2949274,3508.4,3508.3,7.00636304]
["bitfinex","ETHUSD",1718900602607,0.29494246,3508.4,3508.3,7.00636304]
["bitfinex","ETHUSD",1718900603328,1.2902021,3508.4,3507.3,7.00636304]
["bitfinex","ETHUSD",1718900603543,2.813,3508.2,3507.3,7.00636304]
["bitfinex","ETHUSD",1718900603738,3.29494246,3508.1,3507.3,7.00636304]
["bitfinex","ETHUSD",1718900603941,0.84494246,3508.0,3507.3,7.00636304]
["bitfinex","ETHUSD",1718900604129,0.55,3508.0,3507.3,7.00636304]
["bitfinex","ETHUSD",1718900604339,0.29479609,3507.9,3507.3,2.2106563]
["bitfinex","ETHUSD",1718900604533,3.0,3508.1,3507.1,2.8202]
["bitfinex","ETHUSD",1718900604736,0.29477915,3508.0,3507.1,2.8202]
["bitfinex","ETHUSD",1718900604910,3.0,3508.6,3507.1,2.8202]
["bitfinex","ETHUSD",1718900605113,2.813,3508.2,3507.1,2.8202]
["bitfinex","ETHUSD",1718900605447,4.12577943,3508.1,3507.1,2.8202]
["bitfinex","ETHUSD",1718900605635,0.29447943,3508.0,3507.1,2.8202]
["bitfinex","ETHUSD",1718900605953,0.55,3507.9,3507.1,2.8202]
["bitfinex","ETHUSD",1718900606147,0.29447943,3507.8,3507.1,2.8202]
["bitfinex","ETHUSD",1718900606509,3.0,3508.1,3506.1,2.739]
["bitfinex","ETHUSD",1718900606510,0.29447943,3507.7,3506.1,2.739]
["bitfinex","ETHUSD",1718900606724,0.29447943,3507.6,3506.2,0.5739]
["bitfinex","ETHUSD",1718900606924,0.29447943,3507.6,3506.1,2.739]
["bitfinex","ETHUSD",1718900606925,2.813,3507.2,3506.1,2.739]
["bitfinex","ETHUSD",1718900607115,0.29447943,3507.1,3506.1,2.739]
["bitfinex","ETHUSD",1718900607366,3.29447943,3507.1,3506.2,0.2739]
["bitfinex","ETHUSD",1718900607645,0.29447943,3507.0,3506.2,0.2739]
["bitfinex","ETHUSD",1718900608433,2.813,3506.7,3505.5,2.7333]
["bitfinex","ETHUSD",1718900608622,0.29447943,3506.6,3505.5,2.7333]
["bitfinex","ETHUSD",1718900608822,3.29447943,3506.6,3505.5,2.7333]
["bitfinex","ETHUSD",1718900609058,2.813,3506.2,3504.1,2.7333]
["bitfinex","ETHUSD",1718900609216,0.29447943,3506.1,3504.1,2.7333]
["bitfinex","ETHUSD",1718900609417,0.29447943,3506.1,3505.0,2.85303]
["bitfinex","ETHUSD",1718900609617,2.8884,3507.6,3504.1,2.798]
["bitfinex","ETHUSD",1718900609618,2.813,3507.2,3505.5,5.808]
["bitfinex","ETHUSD",1718900609952,0.29457678,3507.1,3505.7,9.85885304]
["bitfinex","ETHUSD",1718900610128,0.29457678,3507.1,3505.7,7.00636304]
["bitfinex","ETHUSD",1718900610446,2.813,3507.7,3505.7,7.00636304]
["bitfinex","ETHUSD",1718900610647,2.813,3507.7,3505.8,1.3395163]
["bitfinex","ETHUSD",1718900610648,0.29422958,3507.6,3505.8,1.3395163]
["bitfinex","ETHUSD",1718900611220,0.29422958,3507.6,3505.9,2.8152]
["bitfinex","ETHUSD",1718900611422,3.29422958,3507.6,3505.9,2.8152]
["bitfinex","ETHUSD",1718900611624,0.29422958,3507.5,3505.9,2.8152]
["bitfinex","ETHUSD",1718900611819,0.29422958,3507.5,3506.0,1.41710793]
["bitfinex","ETHUSD",1718900612525,0.29422958,3507.5,3505.7,7.00636304]
["bitfinex","ETHUSD",1718900612526,2.813,3506.7,3505.7,7.00636304]
["bitfinex","ETHUSD",1718900612850,0.29472805,3506.6,3505.7,7.00636304]
["bitfinex","ETHUSD",1718900613027,2.813,3506.2,3505.7,7.00636304]
["bitfinex","ETHUSD",1718900613368,2.813,3506.2,3505.3,19.28636304]
["bitfinex","ETHUSD",1718900613525,3.0,3506.1,3505.3,21.21499934]
["bitfinex","ETHUSD",1718900614447,3.0,3506.1,3505.3,19.28636304]
["bitfinex","ETHUSD",1718900614758,2.813,3506.4,3505.3,19.28636304]
["bitfinex","ETHUSD",1718900614945,3.8441638,3506.3,3505.3,19.28636304]
["bitfinex","ETHUSD",1718900615148,2.813,3505.9,3505.3,19.28636304]
["bitfinex","ETHUSD",1718900615352,2.813,3505.9,3504.9,7.00636304]
["bitfinex","ETHUSD",1718900615535,2.813,3505.9,3505.0,0.9821563]
["bitfinex","ETHUSD",1718900616731,3.0,3506.3,3505.0,0.9821563]
["bitfinex","ETHUSD",1718900618728,3.0,3506.8,3505.0,0.9821563]
["bitfinex","ETHUSD",1718900618939,3.0,3506.8,3505.2,5.8629]
["bitfinex","ETHUSD",1718900619287,3.0,3506.8,3505.3,2.7094]
["bitfinex","ETHUSD",1718900619426,3.0,3507.3,3505.4,0.85723]
["bitfinex","ETHUSD",1718900620328,2.813,3506.9,3505.4,0.85723]
["bitfinex","ETHUSD",1718900620524,3.0,3506.8,3505.3,2.7094]
["bitfinex","ETHUSD",1718900620725,2.813,3506.4,3505.3,2.7094]
["bitfinex","ETHUSD",1718900621331,2.813,3506.4,3505.0,0.9821563]
["bitfinex","ETHUSD",1718900621332,3.0,3506.3,3505.0,0.9821563]
["bitfinex","ETHUSD",1718900621523,3.0,3506.3,3505.1,1.06979193]
["bitfinex","ETHUSD",1718900623071,0.55,3506.2,3505.1,1.06979193]
["bitfinex","ETHUSD",1718900623233,2.813,3505.9,3504.9,7.00636304]
["bitfinex","ETHUSD",1718900623567,3.0,3505.8,3504.9,7.00636304]
["bitfinex","ETHUSD",1718900624828,2.813,3506.5,3504.9,7.00636304]
["bitfinex","ETHUSD",1718900625054,3.0,3506.4,3504.9,7.00636304]
["bitfinex","ETHUSD",1718900625336,3.0,3506.4,3505.0,0.7006363]
["bitfinex","ETHUSD",1718900625727,3.0,3506.4,3505.1,2.8654]
["bitfinex","ETHUSD",1718900631269,3.0,3506.9,3505.1,2.8654]
["bitfinex","ETHUSD",1718900631447,3.0,3506.9,3505.3,7.00636304]
["bitfinex","ETHUSD",1718900631769,3.0,3506.9,3505.6,2.7314]
["bitfinex","ETHUSD",1718900631956,3.0,3506.9,3505.7,0.27314]
["bitfinex","ETHUSD",1718900632269,2.813,3507.0,3505.7,0.27314]
["bitfinex","ETHUSD",1718900634314,2.813,3507.0,3505.7,7.27950304]
["bitfinex","ETHUSD",1718900634512,3.0,3507.7,3506.3,2.9794]
["bitfinex","ETHUSD",1718900634713,2.813,3508.2,3506.4,0.884155]
["bitfinex","ETHUSD",1718900634886,2.813,3508.2,3506.5,0.05020561]
["bitfinex","ETHUSD",1718900635920,2.813,3508.2,3506.5,3.05020561]
["bitfinex","ETHUSD",1718900636083,2.813,3508.2,3506.5,3.0]
["bitfinex","ETHUSD",1718900636275,2.813,3508.2,3506.6,2.2583698]
["bitfinex","ETHUSD",1718900638906,2.813,3508.2,3506.7,2.85163]
["bitfinex","ETHUSD",1718900639105,3.0,3508.5,3507.0,2.85143]
["bitfinex","ETHUSD",1718900639289,2.813,3508.7,3506.8,15.76006304]
["bitfinex","ETHUSD",1718900639290,2.813,3508.7,3507.1,1.8611493]
["bitfinex","ETHUSD",1718900639618,3.0,3508.6,3507.1,1.8611493]
["bitfinex","ETHUSD",1718900640479,2.813,3508.2,3507.1,1.8611493]
["bitfinex","ETHUSD",1718900640708,2.813,3508.2,3506.8,9.89846304]
["bitfinex","ETHUSD",1718900641025,3.353,3508.5,3506.8,7.00636304]
["bitfinex","ETHUSD",1718900641026,2.813,3507.7,3506.8,7.00636304]
["bitfinex","ETHUSD",1718900641239,3.0,3507.6,3506.8,7.00636304]
["bitfinex","ETHUSD",1718900641395,3.0,3507.6,3506.9,1.9286363]
["bitfinex","ETHUSD",1718900642123,0.29524331,3507.5,3506.8,7.00636304]
["bitfinex","ETHUSD",1718900642815,3.0,3507.6,3506.8,7.00636304]
["bitfinex","ETHUSD",1718900643398,0.29450822,3507.5,3506.8,7.00636304]
["bitfinex","ETHUSD",1718900643623,0.29450822,3507.4,3506.8,7.00636304]
["bitfinex","ETHUSD",1718900643826,3.0,3507.8,3506.8,8.93499934]
["bitfinex","ETHUSD",1718900643989,0.2945137,3507.7,3506.8,8.93499934]
["bitfinex","ETHUSD",1718900644190,0.2945137,3507.7,3506.8,7.00636304]
["bitfinex","ETHUSD",1718900645635,0.2945137,3507.7,3506.9,0.02043501]
["bitfinex","ETHUSD",1718900645840,2.813,3507.9,3506.9,0.02043501]
["bitfinex","ETHUSD",1718900646026,0.29438878,3507.8,3506.9,0.02043501]
["bitfinex","ETHUSD",1718900646222,2.813,3508.4,3506.9,0.02043501]
["bitfinex","ETHUSD",1718900646420,0.29437596,3508.3,3507.0,1.9306798]
["bitfinex","ETHUSD",1718900646813,0.29437596,3508.3,3507.1,2.9204]
["bitfinex","ETHUSD",1718900647643,2.8249,3509.1,3507.2,2.85127]
["bitfinex","ETHUSD",1718900647644,2.813,3508.9,3507.2,2.85127]
["bitfinex","ETHUSD",1718900647841,2.813,3508.9,3507.1,5.9304]
["bitfinex","ETHUSD",1718900647842,0.29404245,3508.8,3507.4,7.00636304]
["bitfinex","ETHUSD",1718900647998,0.29404245,3508.8,3507.5,0.7006363]
["bitfinex","ETHUSD",1718900648820,2.813,3508.4,3507.5,0.7006363]
["bitfinex","ETHUSD",1718900649846,0.29458789,3508.3,3507.5,0.7006363]
["bitfinex","ETHUSD",1718900650345,0.29458789,3508.3,3507.4,7.00636304]
["bitfinex","ETHUSD",1718900650534,3.29458789,3508.3,3507.4,7.00636304]
["bitfinex","ETHUSD",1718900650850,0.29458789,3508.2,3507.4,7.00636304]
["bitfinex","ETHUSD",1718900651617,0.29458789,3508.2,3507.0,8.93704284]
["bitfinex","ETHUSD",1718900651946,2.813,3507.9,3507.0,7.00636304]
["bitfinex","ETHUSD",1718900652282,3.29458789,3507.8,3507.0,6.86436304]
["bitfinex","ETHUSD",1718900652408,0.29458789,3507.7,3507.0,6.86436304]
["bitfinex","ETHUSD",1718900652611,0.90534668,3507.7,3507.0,6.86436304]
["bitfinex","ETHUSD",1718900652844,0.29458789,3507.6,3507.0,6.86436304]
["bitfinex","ETHUSD",1718900654611,2.813,3507.4,3506.5,19.84]
["bitfinex","ETHUSD",1718900654840,0.29504644,3507.3,3506.5,19.84]
["bitfinex","ETHUSD",1718900655058,3.29504644,3507.3,3506.5,19.84]
["bitfinex","ETHUSD",1718900655243,0.29504644,3507.2,3506.5,19.84]
["bitfinex","ETHUSD",1718900657822,0.90585108,3507.2,3506.4,6.86436304]
["bitfinex","ETHUSD",1718900658122,3.26554644,3507.1,3506.4,6.86436304]
["bitfinex","ETHUSD",1718900658315,3.29504644,3507.0,3506.0,19.14436304]
["bitfinex","ETHUSD",1718900658518,0.29504644,3506.9,3506.0,19.14436304]
["bitfinex","ETHUSD",1718900659019,0.29504644,3506.9,3506.1,0.05703458]
["bitfinex","ETHUSD",1718900660235,0.29504644,3506.9,3506.1,0.74917434]
["bitfinex","ETHUSD",1718900660575,2.813,3507.4,3506.1,0.74917434]
["bitfinex","ETHUSD",1718900660576,2.7967,3507.8,3506.1,0.74917434]
["bitfinex","ETHUSD",1718900660718,0.29451076,3507.7,3506.1,0.69213976]
["bitfinex","ETHUSD",1718900661044,3.29451076,3507.7,3506.1,0.69213976]
["bitfinex","ETHUSD",1718900661215,3.29451076,3507.7,3506.2,0.75565028]
["bitfinex","ETHUSD",1718900661216,0.90363184,3507.6,3506.2,0.75565028]
["bitfinex","ETHUSD",1718900661413,0.29451076,3507.5,3506.0,6.86436304]
["bitfinex","ETHUSD",1718900661727,2.813,3507.0,3506.0,6.86436304]
["bitfinex","ETHUSD",1718900661944,3.29451076,3506.9,3506.0,6.86436304]
["bitfinex","ETHUSD",1718900662271,0.29451076,3506.8,3506.0,6.86436304]
["bitfinex","ETHUSD",1718900663220,0.71194932,3506.8,3506.0,6.86436304]
["bitfinex","ETHUSD",1718900663421,0.29451076,3506.7,3506.0,6.86436304]
["bitfinex","ETHUSD",1718900664756,0.29470245,3506.6,3506.0,6.86436304]
["bitfinex","ETHUSD",1718900665055,3.0,3506.9,3506.0,6.86436304]
["bitfinex","ETHUSD",1718900665056,0.29470245,3506.5,3506.1,0.01492768]
["bitfinex","ETHUSD",1718900665223,3.0,3506.9,3506.1,0.01492768]
["bitfinex","ETHUSD",1718900665535,0.29462005,3506.8,3506.1,0.01492768]
["bitfinex","ETHUSD",1718900665946,2.813,3507.7,3506.1,0.02196513]
["bitfinex","ETHUSD",1718900666187,0.29451443,3507.6,3506.2,2.878]
["bitfinex","ETHUSD",1718900666471,0.29451443,3507.6,3506.4,2.85192]
["bitfinex","ETHUSD",1718900666642,0.29451443,3507.5,3506.5,0.02382762]
["bitfinex","ETHUSD",1718900666838,2.813,3508.2,3506.5,0.02382762]
["bitfinex","ETHUSD",1718900666839,2.813,3508.2,3506.7,3.01]
["bitfinex","ETHUSD",1718900667134,0.29441919,3508.1,3507.1,2.85135]
["bitfinex","ETHUSD",1718900667445,6.21792753,3508.7,3507.2,1.167767]
["bitfinex","ETHUSD",1718900667641,0.29463745,3508.6,3507.2,1.167767]
["bitfinex","ETHUSD",1718900667845,0.29463745,3508.6,3507.5,8.72823]
["bitfinex","ETHUSD",1718900668049,2.813,3509.2,3507.5,5.8772]
["bitfinex","ETHUSD",1718900668360,0.29450869,3509.1,3507.5,2.8672]
["bitfinex","ETHUSD",1718900668528,0.57580869,3509.1,3507.6,0.58772]
["bitfinex","ETHUSD",1718900668857,0.57580869,3509.1,3507.7,0.05683585]
["bitfinex","ETHUSD",1718900668858,0.29450869,3509.0,3507.7,0.05683585]
["bitfinex","ETHUSD",1718900669024,0.29450869,3509.0,3507.8,0.05683422]
["bitfinex","ETHUSD",1718900669219,0.29450869,3508.9,3507.5,2.8672]
["bitfinex","ETHUSD",1718900669423,0.29450869,3508.8,3507.6,0.28672]
["bitfinex","ETHUSD",1718900669622,0.29450869,3508.7,3507.6,0.28672]
["bitfinex","ETHUSD",1718900669925,3.0,3509.1,3507.7,0.95831169]
["bitfinex","ETHUSD",1718900670123,0.29505084,3509.0,3507.8,0.05699478]
["bitfinex","ETHUSD",1718900670327,0.29505084,3509.0,3507.7,0.901502]
["bitfinex","ETHUSD",1718900670621,0.29505084,3509.0,3507.8,0.7065422]
["bitfinex","ETHUSD",1718900670864,0.29505084,3509.0,3507.6,0.28672]
["bitfinex","ETHUSD",1718900672040,0.29505084,3509.0,3507.6,3.28672]
["bitfinex","ETHUSD",1718900672248,0.29505084,3508.9,3507.6,3.28672]
["bitfinex","ETHUSD",1718900672431,0.29505084,3508.8,3507.6,3.28672]
["bitfinex","ETHUSD",1718900672629,0.29516036,3508.7,3507.7,0.615392]
["bitfinex","ETHUSD",1718900672975,3.3943,3509.2,3507.7,0.615392]
["bitfinex","ETHUSD",1718900673179,3.3943,3509.2,3507.6,3.28672]
["bitfinex","ETHUSD",1718900673180,0.63458821,3509.1,3507.8,0.6769312]
["bitfinex","ETHUSD",1718900673477,0.29515821,3509.0,3507.8,0.6769312]
["bitfinex","ETHUSD",1718900674450,0.29515821,3508.9,3507.8,0.6769312]
["bitfinex","ETHUSD",1718900674658,2.813,3509.2,3507.8,0.6769312]
["bitfinex","ETHUSD",1718900674864,0.29531006,3509.1,3507.9,0.69736512]
["bitfinex","ETHUSD",1718900675270,0.29531006,3509.1,3507.6,3.28672]
["bitfinex","ETHUSD",1718900675271,3.29531006,3509.1,3507.6,0.28672]
["bitfinex","ETHUSD",1718900675579,2.891,3508.6,3507.7,6.86436304]
["bitfinex","ETHUSD",1718900675748,0.29531006,3508.5,3507.7,6.86436304]
["bitfinex","ETHUSD",1718900675953,2.813,3508.2,3507.7,6.86436304]
["bitfinex","ETHUSD",1718900676142,3.29531006,3508.1,3507.7,6.86436304]
["bitfinex","ETHUSD",1718900676339,0.29531006,3508.0,3507.0,19.84]
["bitfinex","ETHUSD",1718900677054,0.29559609,3507.9,3507.0,19.84]
["bitfinex","ETHUSD",1718900677369,0.29559609,3507.8,3507.0,22.46100467]
["bitfinex","ETHUSD",1718900677577,0.29559609,3507.7,3507.0,2.62100467]
["bitfinex","ETHUSD",1718900677788,0.29559609,3507.6,3506.9,6.86436304]
["bitfinex","ETHUSD",1718900677984,3.0,3508.1,3506.9,6.86436304]
["bitfinex","ETHUSD",1718900678164,0.29489354,3508.0,3506.9,6.86436304]
["bitfinex","ETHUSD",1718900678497,0.29489354,3507.9,3507.0,0.6864363]
["bitfinex","ETHUSD",1718900678818,0.29489354,3507.8,3507.0,0.6864363]
["bitfinex","ETHUSD",1718900678967,3.0,3508.0,3506.9,6.86436304]
["bitfinex","ETHUSD",1718900678968,0.29489354,3507.7,3506.9,6.86436304]
["bitfinex","ETHUSD",1718900679166,0.29489354,3507.6,3506.9,6.86436304]
["bitfinex","ETHUSD",1718900679386,0.29489354,3507.5,3506.9,6.86436304]
["bitfinex","ETHUSD",1718900679596,3.5813,3508.0,3506.9,6.86436304]
["bitfinex","ETHUSD",1718900679597,0.29489354,3507.4,3506.9,6.86436304]
["bitfinex","ETHUSD",1718900679807,0.74015318,3507.3,3506.9,6.86436304]
["bitfinex","ETHUSD",1718900680000,0.29489354,3507.2,3506.9,6.86436304]
["bitfinex","ETHUSD",1718900680620,0.29489354,3507.2,3506.3,19.84]
["bitfinex","ETHUSD",1718900680826,2.813,3507.1,3506.4,0.05703013]
["bitfinex","ETHUSD",1718900681089,2.813,3507.1,3506.3,19.84]
["bitfinex","ETHUSD",1718900681090,3.29489354,3507.0,3506.3,19.84]
["bitfinex","ETHUSD",1718900681297,0.29489354,3506.9,3506.2,6.86436304]
["bitfinex","ETHUSD",1718900682286,0.29489354,3506.9,3506.3,0.6864363]
["bitfinex","ETHUSD",1718900682891,0.29489354,3506.9,3506.2,6.86436304]
["bitfinex","ETHUSD",1718900683883,2.8518,3507.6,3506.2,6.86436304]
["bitfinex","ETHUSD",1718900683884,3.0,3507.5,3506.2,6.86436304]
["bitfinex","ETHUSD",1718900684137,0.29469042,3507.4,3506.3,0.05702626]
["bitfinex","ETHUSD",1718900684919,0.29469042,3507.4,3506.2,6.86436304]
["bitfinex","ETHUSD",1718900685327,0.29469042,3507.3,3506.2,6.86436304]
["bitfinex","ETHUSD",1718900685512,0.29469042,3507.2,3506.3,0.9716603]
["bitfinex","ETHUSD",1718900685716,5.8174,3508.1,3506.4,2.7414]
["bitfinex","ETHUSD",1718900685957,0.29482779,3508.0,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900686153,0.29482779,3508.0,3506.7,0.9605763]
["bitfinex","ETHUSD",1718900686719,0.29482779,3508.0,3506.7,3.8122363]
["bitfinex","ETHUSD",1718900687051,0.29482779,3507.9,3506.8,2.85159]
["bitfinex","ETHUSD",1718900687254,2.813,3508.6,3506.8,2.85159]
["bitfinex","ETHUSD",1718900687460,0.29467581,3508.5,3506.9,1.35282793]
["bitfinex","ETHUSD",1718900688353,0.29467581,3508.5,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900688354,2.7273,3508.0,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900688571,0.29467581,3507.9,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900688918,3.29467581,3507.9,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900689117,0.29467581,3507.8,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900689363,0.29467581,3507.8,3506.7,0.9605763]
["bitfinex","ETHUSD",1718900690532,0.29467581,3507.7,3506.9,2.85145]
["bitfinex","ETHUSD",1718900690675,8.6541,3508.6,3506.9,2.85145]
["bitfinex","ETHUSD",1718900690874,0.29496359,3508.5,3506.9,2.85145]
["bitfinex","ETHUSD",1718900691174,0.29496359,3508.5,3507.0,0.96716163]
["bitfinex","ETHUSD",1718900691386,0.29496359,3508.5,3506.8,3.008]
["bitfinex","ETHUSD",1718900691970,0.55,3508.4,3506.7,0.9605763]
["bitfinex","ETHUSD",1718900692178,2.813,3508.1,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900692378,3.29496359,3508.0,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900692622,0.29496359,3507.9,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900696428,0.29496359,3507.9,3506.6,12.72411304]
["bitfinex","ETHUSD",1718900696634,0.29496359,3507.9,3506.7,1.8317423]
["bitfinex","ETHUSD",1718900697646,2.112,3507.7,3506.7,1.8317423]
["bitfinex","ETHUSD",1718900697946,2.112,3507.7,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900697947,0.29496359,3507.6,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900698093,3.29496359,3507.6,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900698431,0.29496359,3507.5,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900698738,0.29496359,3507.5,3506.7,0.6864363]
["bitfinex","ETHUSD",1718900699251,6.44757631,3510.0,3506.8,2.8559]
["bitfinex","ETHUSD",1718900699252,2.112,3508.3,3506.8,2.8559]
["bitfinex","ETHUSD",1718900699426,2.8287,3508.5,3506.8,2.8559]
["bitfinex","ETHUSD",1718900699427,2.112,3507.9,3506.8,2.8559]
["bitfinex","ETHUSD",1718900699603,0.29488673,3507.8,3506.9,1.34146993]
["bitfinex","ETHUSD",1718900701559,2.112,3507.5,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900701710,2.112,3507.3,3506.6,6.86436304]
["bitfinex","ETHUSD",1718900702018,2.112,3507.3,3506.3,6.86436304]
["bitfinex","ETHUSD",1718900702019,0.2950754,3507.2,3506.3,6.86436304]
["bitfinex","ETHUSD",1718900704348,0.2950754,3507.2,3506.9,2.85149]
["bitfinex","ETHUSD",1718900704555,2.112,3508.6,3507.1,2.85134]
["bitfinex","ETHUSD",1718900704732,0.29461748,3508.5,3507.2,7.43464004]
["bitfinex","ETHUSD",1718900704946,0.29461748,3508.5,3507.3,2.85116]
["bitfinex","ETHUSD",1718900705105,0.29461748,3508.4,3507.6,2.85088]
["bitfinex","ETHUSD",1718900705329,0.29461748,3508.4,3507.5,2.7897]
["bitfinex","ETHUSD",1718900705330,2.112,3509.1,3507.7,1.149967]
["bitfinex","ETHUSD",1718900705508,0.29446982,3509.0,3507.7,1.149967]
["bitfinex","ETHUSD",1718900705707,0.29446982,3509.0,3507.8,2.85075]
["bitfinex","ETHUSD",1718900705945,0.29446982,3508.9,3507.9,6.8445957]
["bitfinex","ETHUSD",1718900706165,2.112,3509.2,3507.9,5.85863]
["bitfinex","ETHUSD",1718900706452,0.29433031,3509.1,3508.2,5.85842]
["bitfinex","ETHUSD",1718900706609,3.0,3509.6,3508.3,2.85038]
["bitfinex","ETHUSD",1718900706806,0.29505585,3509.5,3508.4,0.02438708]
["bitfinex","ETHUSD",1718900707018,0.29505585,3509.4,3508.4,6.63015108]
["bitfinex","ETHUSD",1718900707223,2.9094,3509.7,3508.4,6.763484]
["bitfinex","ETHUSD",1718900707438,0.29500733,3509.6,3508.4,13.62784704]
["bitfinex","ETHUSD",1718900707675,0.29500733,3509.6,3508.5,1.6478277]
["bitfinex","ETHUSD",1718900707855,0.29500733,3509.5,3508.5,1.6478277]
["bitfinex","ETHUSD",1718900708045,2.813,3510.1,3508.5,4.4980377]
["bitfinex","ETHUSD",1718900708217,3.0005,3510.3,3508.7,5.85804]
["bitfinex","ETHUSD",1718900708218,0.29498212,3510.0,3508.7,5.85804]
["bitfinex","ETHUSD",1718900708423,0.29498212,3509.9,3509.1,2.8497]
["bitfinex","ETHUSD",1718900708759,2.813,3511.1,3509.4,2.84947]
["bitfinex","ETHUSD",1718900708972,3.29536927,3511.0,3509.6,6.86436304]
["bitfinex","ETHUSD",1718900709139,0.29536927,3510.9,3509.6,6.86436304]
["bitfinex","ETHUSD",1718900709343,2.813,3511.1,3509.6,6.86436304]
["bitfinex","ETHUSD",1718900709540,0.29524622,3511.0,3509.7,1.102349]
["bitfinex","ETHUSD",1718900710265,2.813,3511.1,3509.7,1.102349]
["bitfinex","ETHUSD",1718900710266,0.29524299,3510.9,3509.7,1.102349]
["bitfinex","ETHUSD",1718900710453,0.29524299,3510.8,3509.4,3.0]
["bitfinex","ETHUSD",1718900710655,0.29524299,3510.7,3509.5,0.57472]
["bitfinex","ETHUSD",1718900710949,3.10824299,3510.6,3509.5,0.57472]
["bitfinex","ETHUSD",1718900711147,3.10824299,3510.6,3508.7,2.8869]
["bitfinex","ETHUSD",1718900711148,0.028,3509.0,3508.7,2.8869]
["bitfinex","ETHUSD",1718900711356,0.028,3509.0,3508.0,2.8869]
["bitfinex","ETHUSD",1718900711990,0.028,3509.0,3508.0,2.85062]
["bitfinex","ETHUSD",1718900712198,0.028,3509.0,3508.0,3.008]
["bitfinex","ETHUSD",1718900712354,0.028,3509.0,3508.1,2.8826]
["bitfinex","ETHUSD",1718900712550,0.028,3509.0,3508.2,3.008]
["bitfinex","ETHUSD",1718900712859,0.028,3509.0,3508.7,3.008]
["bitfinex","ETHUSD",1718900713293,0.028,3509.0,3508.8,2.84997]
["bitfinex","ETHUSD",1718900713454,0.028,3509.0,3508.9,11.59038]
["bitfinex","ETHUSD",1718900713645,2.8817,3511.0,3509.2,5.85764]
["bitfinex","ETHUSD",1718900713971,0.29522209,3510.9,3509.2,3.008]
["bitfinex","ETHUSD",1718900714160,0.29522209,3510.9,3509.3,0.58578]
["bitfinex","ETHUSD",1718900715292,0.29522209,3510.9,3509.2,6.008]
["bitfinex","ETHUSD",1718900715584,2.8817,3511.0,3509.5,2.8494]
["bitfinex","ETHUSD",1718900715757,2.8838,3511.5,3509.8,5.85712]
["bitfinex","ETHUSD",1718900716105,2.8838,3511.5,3509.9,0.885712]
["bitfinex","ETHUSD",1718900716293,2.8838,3511.5,3510.1,5.85691]
["bitfinex","ETHUSD",1718900716794,2.8838,3511.5,3510.1,3.008]
["bitfinex","ETHUSD",1718900717167,2.8838,3511.5,3509.9,5.9775]
["bitfinex","ETHUSD",1718900717980,2.8838,3511.5,3510.0,2.849]
["bitfinex","ETHUSD",1718900718158,2.8838,3511.5,3510.1,5.85691]
["bitfinex","ETHUSD",1718900718359,2.8838,3511.5,3510.2,1.183441]
["bitfinex","ETHUSD",1718900718555,3.0,3511.8,3510.2,4.191441]
["bitfinex","ETHUSD",1718900718782,3.0,3511.9,3510.2,4.191441]
["bitfinex","ETHUSD",1718900719213,3.0,3511.9,3510.2,1.183441]
["bitfinex","ETHUSD",1718900719561,3.0,3511.9,3510.2,7.040251]
["bitfinex","ETHUSD",1718900720419,3.0,3511.9,3510.2,4.191441]
["bitfinex","ETHUSD",1718900721506,2.8105,3512.0,3510.5,5.85659]
["bitfinex","ETHUSD",1718900721677,2.8105,3512.0,3510.5,3.008]
["bitfinex","ETHUSD",1718900722012,2.8105,3512.0,3510.2,1.183441]
["bitfinex","ETHUSD",1718900722013,2.813,3511.6,3510.2,1.183441]
["bitfinex","ETHUSD",1718900722526,0.55,3511.5,3510.2,1.183441]
["bitfinex","ETHUSD",1718900723008,0.55,3511.5,3509.6,5.85731]
["bitfinex","ETHUSD",1718900723009,2.9025,3511.4,3509.6,3.008]
["bitfinex","ETHUSD",1718900723180,3.0,3511.3,3509.3,3.0]
["bitfinex","ETHUSD",1718900723386,3.0,3511.3,3509.2,0.10469339]
["bitfinex","ETHUSD",1718900723387,2.9025,3511.0,3509.2,0.10469339]
["bitfinex","ETHUSD",1718900723731,2.813,3510.6,3508.7,2.9853]
["bitfinex","ETHUSD",1718900723866,3.0,3510.5,3508.8,0.29853]
["bitfinex","ETHUSD",1718900725004,3.0,3510.5,3508.8,3.30653]
["bitfinex","ETHUSD",1718900725381,3.0,3510.5,3509.1,3.008]
["bitfinex","ETHUSD",1718900725592,3.29025,3510.9,3509.2,0.585787]
["bitfinex","ETHUSD",1718900725825,2.813,3510.6,3508.8,0.29853]
["bitfinex","ETHUSD",1718900726083,3.55,3510.5,3508.8,0.29853]
["bitfinex","ETHUSD",1718900726322,0.6363,3510.4,3508.8,0.29853]
["bitfinex","ETHUSD",1718900727405,2.9025,3511.0,3509.2,3.008]
["bitfinex","ETHUSD",1718900727950,3.0,3510.9,3509.2,3.008]
["bitfinex","ETHUSD",1718900728426,3.0,3510.9,3508.9,3.008]
["bitfinex","ETHUSD",1718900728634,3.0,3510.9,3509.2,2.84957]
["bitfinex","ETHUSD",1718900728830,3.0,3510.9,3509.3,0.870729]
["bitfinex","ETHUSD",1718900729749,3.0,3510.9,3509.4,5.85747]
["bitfinex","ETHUSD",1718900730249,3.0,3510.9,3509.4,3.008]
["bitfinex","ETHUSD",1718900730811,2.9025,3511.0,3509.6,3.008]
["bitfinex","ETHUSD",1718900731008,2.8954,3511.6,3509.9,3.008]
["bitfinex","ETHUSD",1718900731206,2.8954,3511.6,3509.9,5.85708]
["bitfinex","ETHUSD",1718900731455,0.57084,3511.5,3510.0,1.159344]
["bitfinex","ETHUSD",1718900732034,0.57084,3511.5,3509.7,2.8872]
["bitfinex","ETHUSD",1718900732647,2.8954,3511.6,3509.8,2.84915]
["bitfinex","ETHUSD",1718900732863,2.8954,3511.6,3509.8,5.85715]
["bitfinex","ETHUSD",1718900733167,2.8954,3511.6,3510.5,2.84858]
["bitfinex","ETHUSD",1718900733452,2.8954,3512.1,3510.7,2.84842]
["bitfinex","ETHUSD",1718900733666,5.8954,3512.1,3510.8,0.64822376]
["bitfinex","ETHUSD",1718900733958,2.813,3512.7,3511.0,3.008]
["bitfinex","ETHUSD",1718900733959,2.8954,3512.6,3511.0,3.008]
["bitfinex","ETHUSD",1718900734261,2.8954,3512.6,3511.0,5.85618]
["bitfinex","ETHUSD",1718900734463,2.8954,3512.6,3511.2,2.84801]
["bitfinex","ETHUSD",1718900734753,2.8954,3512.6,3511.3,0.870419]
["bitfinex","ETHUSD",1718900735051,2.8954,3512.6,3510.9,2.8872]
["bitfinex","ETHUSD",1718900735052,2.8954,3512.6,3511.0,3.008]
["bitfinex","ETHUSD",1718900735216,2.8954,3512.6,3510.9,2.8872]
["bitfinex","ETHUSD",1718900735417,2.8954,3512.6,3510.8,0.59133155]
["bitfinex","ETHUSD",1718900735733,2.8954,3512.6,3510.5,3.0]
["bitfinex","ETHUSD",1718900736313,2.813,3512.2,3510.5,3.0]
["bitfinex","ETHUSD",1718900736649,2.8954,3512.6,3510.8,2.84835]
["bitfinex","ETHUSD",1718900736861,3.0,3512.5,3511.0,2.84815]
["bitfinex","ETHUSD",1718900737064,3.0,3512.5,3511.1,0.569634]
["bitfinex","ETHUSD",1718900737218,3.0,3512.5,3511.0,5.85615]
["bitfinex","ETHUSD",1718900737417,2.8954,3512.6,3511.3,2.84793]
["bitfinex","ETHUSD",1718900737657,2.8954,3512.6,3511.4,5.85582]
["bitfinex","ETHUSD",1718900738075,5.8045,3513.2,3511.4,8.63886]
["bitfinex","ETHUSD",1718900738279,2.9915,3513.7,3512.1,2.84729]
["bitfinex","ETHUSD",1718900738423,1.140717,3514.9,3512.7,3.008]
["bitfinex","ETHUSD",1718900738611,2.9915,3514.5,3512.7,3.008]
["bitfinex","ETHUSD",1718900738838,0.29915,3514.4,3512.8,0.585489]
["bitfinex","ETHUSD",1718900739738,2.813,3514.1,3512.2,3.008]
["bitfinex","ETHUSD",1718900740451,2.813,3514.1,3512.0,3.008]
["bitfinex","ETHUSD",1718900740652,3.4575,3514.0,3512.0,3.008]
["bitfinex","ETHUSD",1718900741034,3.0,3513.9,3512.0,3.008]
["bitfinex","ETHUSD",1718900741431,3.0,3513.9,3511.8,2.8697]
["bitfinex","ETHUSD",1718900741629,2.813,3513.6,3511.9,0.57174]
["bitfinex","ETHUSD",1718900741866,3.0084,3513.5,3511.2,2.9267]
["bitfinex","ETHUSD",1718900742040,0.55,3513.4,3511.2,2.9267]
["bitfinex","ETHUSD",1718900742242,2.813,3513.1,3511.3,0.57748]
["bitfinex","ETHUSD",1718900742422,2.813,3513.1,3510.8,2.84]
["bitfinex","ETHUSD",1718900742423,3.0,3513.0,3510.8,2.84]
["bitfinex","ETHUSD",1718900742625,0.5813,3512.9,3511.0,3.008]
["bitfinex","ETHUSD",1718900742863,0.5813,3512.9,3511.1,3.008]
["bitfinex","ETHUSD",1718900743375,2.7313,3513.0,3511.2,2.84801]
["bitfinex","ETHUSD",1718900743582,2.7313,3513.0,3511.5,2.84778]
["bitfinex","ETHUSD",1718900743735,2.7313,3513.0,3511.5,3.008]
["bitfinex","ETHUSD",1718900744194,2.7313,3513.0,3511.3,0.10463078]
["bitfinex","ETHUSD",1718900744465,3.3218,3512.9,3511.3,0.10463078]
["bitfinex","ETHUSD",1718900744780,2.813,3512.6,3511.3,0.10463078]
["bitfinex","ETHUSD",1718900744937,2.7718,3512.5,3511.3,0.10463078]
["bitfinex","ETHUSD",1718900745135,2.7718,3512.5,3510.2,2.9096]
["bitfinex","ETHUSD",1718900745136,3.3218,3512.5,3510.2,5.9176]
["bitfinex","ETHUSD",1718900745604,3.3218,3512.5,3509.9,2.84908]
["bitfinex","ETHUSD",1718900745605,2.813,3512.1,3509.9,2.84908]
["bitfinex","ETHUSD",1718900745763,3.55,3512.0,3510.0,0.284908]
["bitfinex","ETHUSD",1718900745959,3.55,3512.0,3510.2,2.8488]
["bitfinex","ETHUSD",1718900746481,3.0,3512.0,3510.4,2.84864]
["bitfinex","ETHUSD",1718900746699,3.0,3512.0,3510.3,2.84875]
["bitfinex","ETHUSD",1718900746980,3.0,3512.4,3510.4,0.569764]
["bitfinex","ETHUSD",1718900747185,0.55,3512.3,3510.2,3.008]
["bitfinex","ETHUSD",1718900747355,0.55,3512.3,3510.3,0.6141818]
["bitfinex","ETHUSD",1718900747356,2.813,3512.0,3510.3,0.6141818]
["bitfinex","ETHUSD",1718900747548,0.55,3511.9,3509.6,5.75889]
["bitfinex","ETHUSD",1718900747761,0.55,3511.9,3509.6,2.9096]
["bitfinex","ETHUSD",1718900747994,2.9568,3511.8,3509.4,2.69948]
["bitfinex","ETHUSD",1718900748201,2.813,3511.5,3509.5,0.284947]
["bitfinex","ETHUSD",1718900748551,0.55,3511.4,3509.5,0.284947]
["bitfinex","ETHUSD",1718900748881,0.55,3511.4,3509.5,6.142337]
["bitfinex","ETHUSD",1718900749388,0.55,3511.4,3509.5,6.142277]
["bitfinex","ETHUSD",1718900749560,2.9568,3511.8,3510.0,2.84898]
["bitfinex","ETHUSD",1718900749891,3.55,3511.7,3510.0,2.84898]
["bitfinex","ETHUSD",1718900750704,3.55,3511.7,3509.8,3.008]
["bitfinex","ETHUSD",1718900750918,3.55,3511.7,3509.8,5.85713]
["bitfinex","ETHUSD",1718900751052,3.55,3511.7,3509.9,0.96056337]
["bitfinex","ETHUSD",1718900751449,0.29539232,3511.6,3509.6,3.9071837]
["bitfinex","ETHUSD",1718900751651,2.8071,3511.4,3509.6,0.8991837]
["bitfinex","ETHUSD",1718900751955,3.0,3511.3,3509.1,2.7664]
["bitfinex","ETHUSD",1718900752276,3.0,3511.3,3509.3,3.008]
["bitfinex","ETHUSD",1718900752277,3.55,3511.3,3509.3,3.008]
["bitfinex","ETHUSD",1718900752798,3.55,3511.3,3509.3,5.85755]
["bitfinex","ETHUSD",1718900753152,2.8071,3511.4,3509.6,3.008]
["bitfinex","ETHUSD",1718900753458,2.8071,3511.4,3509.9,2.84907]
["bitfinex","ETHUSD",1718900753683,2.8071,3511.4,3509.8,3.008]
["bitfinex","ETHUSD",1718900753869,2.8071,3511.4,3509.9,0.585718]
["bitfinex","ETHUSD",1718900754666,2.8071,3511.4,3509.5,6.008]
["bitfinex","ETHUSD",1718900754866,0.29543157,3511.3,3509.4,1.147368]
["bitfinex","ETHUSD",1718900755154,0.29543157,3511.3,3509.6,3.0]
["bitfinex","ETHUSD",1718900755356,0.29543157,3511.3,3509.7,0.4147368]
["bitfinex","ETHUSD",1718900756394,0.29543157,3511.3,3509.4,1.147368]
["bitfinex","ETHUSD",1718900756959,0.55,3511.2,3509.4,1.147368]
["bitfinex","ETHUSD",1718900757169,0.29543157,3511.1,3509.4,1.147368]
["bitfinex","ETHUSD",1718900757356,2.8478,3511.0,3509.4,1.147368]
["bitfinex","ETHUSD",1718900757658,0.84563956,3510.9,3509.0,3.008]
["bitfinex","ETHUSD",1718900757888,3.55,3510.9,3509.0,3.008]
["bitfinex","ETHUSD",1718900758088,0.29569883,3510.8,3509.1,0.870778]
["bitfinex","ETHUSD",1718900758693,3.3978,3510.7,3508.7,6.008]
["bitfinex","ETHUSD",1718900758898,0.29569883,3510.6,3508.7,6.008]
["bitfinex","ETHUSD",1718900759220,0.29569883,3510.6,3508.8,5.85797]
["bitfinex","ETHUSD",1718900759357,0.29569883,3510.6,3508.9,1.170809]
["bitfinex","ETHUSD",1718900760380,0.29569883,3510.6,3508.6,3.0]
["bitfinex","ETHUSD",1718900760381,0.55,3510.5,3508.6,3.0]
["bitfinex","ETHUSD",1718900760588,2.7249,3510.4,3508.6,3.0]
["bitfinex","ETHUSD",1718900760798,2.7249,3510.4,3508.3,2.85036]
["bitfinex","ETHUSD",1718900760799,0.29547585,3510.3,3508.0,5.85861]
["bitfinex","ETHUSD",1718900761093,3.02037585,3510.2,3508.2,3.008]
["bitfinex","ETHUSD",1718900761291,2.7249,3510.0,3508.1,4.143316]
["bitfinex","ETHUSD",1718900761473,0.29542265,3509.9,3508.2,0.4143316]
["bitfinex","ETHUSD",1718900761668,0.29542265,3509.9,3507.9,5.8507]
["bitfinex","ETHUSD",1718900761870,0.29542265,3509.9,3508.0,3.008]
["bitfinex","ETHUSD",1718900762074,0.29542265,3509.9,3508.1,7.17521]
["bitfinex","ETHUSD",1718900762293,0.29542265,3509.9,3508.1,1.16721]
["bitfinex","ETHUSD",1718900762491,2.813,3509.5,3507.5,3.0]
["bitfinex","ETHUSD",1718900762676,2.813,3509.5,3507.4,7.14045351]
["bitfinex","ETHUSD",1718900762677,3.02046605,3509.4,3507.4,1.47596351]
["bitfinex","ETHUSD",1718900762874,0.84556605,3509.3,3507.5,0.14759635]
["bitfinex","ETHUSD",1718900763074,2.813,3509.0,3507.5,0.14759635]
["bitfinex","ETHUSD",1718900763661,2.7249,3509.1,3508.1,2.85053]
["bitfinex","ETHUSD",1718900763865,2.7249,3509.1,3508.2,0.285053]
["bitfinex","ETHUSD",1718900764264,2.761,3509.6,3508.4,3.008]
["bitfinex","ETHUSD",1718900764562,2.761,3509.6,3508.2,0.285053]
["bitfinex","ETHUSD",1718900765196,2.761,3509.6,3508.4,2.85026]
["bitfinex","ETHUSD",1718900765566,2.761,3509.6,3508.1,5.85854]
["bitfinex","ETHUSD",1718900765912,2.761,3509.6,3508.1,3.008]
["bitfinex","ETHUSD",1718900766113,2.761,3509.6,3507.7,2.85086]
["bitfinex","ETHUSD",1718900766286,2.7153,3509.4,3507.8,0.87112564]
["bitfinex","ETHUSD",1718900766610,2.7153,3509.4,3507.6,5.85094]
["bitfinex","ETHUSD",1718900766773,2.7153,3509.4,3507.7,2.8508]
["bitfinex","ETHUSD",1718900766970,2.7153,3509.4,3507.8,3.0]
["bitfinex","ETHUSD",1718900767181,2.7153,3509.4,3507.7,3.008]
["bitfinex","ETHUSD",1718900767492,2.7153,3509.4,3507.8,3.0]
["bitfinex","ETHUSD",1718900767689,2.7153,3509.4,3507.9,0.3]
["bitfinex","ETHUSD",1718900768026,2.7153,3509.4,3507.6,3.0]
["bitfinex","ETHUSD",1718900768219,2.7153,3509.4,3508.0,3.008]
["bitfinex","ETHUSD",1718900768388,2.7153,3509.4,3508.5,2.85021]
["bitfinex","ETHUSD",1718900768599,5.6455,3509.9,3508.7,2.85005]
["bitfinex","ETHUSD",1718900768792,2.6455,3509.9,3508.6,0.285021]
["bitfinex","ETHUSD",1718900769010,3.0,3509.8,3508.6,0.285021]
["bitfinex","ETHUSD",1718900769213,2.6455,3509.9,3508.9,2.84989]
["bitfinex","ETHUSD",1718900769438,2.6455,3509.9,3508.7,2.90703213]
["bitfinex","ETHUSD",1718900769439,2.6455,3509.9,3509.0,0.63266946]
["bitfinex","ETHUSD",1718900769614,2.6455,3509.9,3509.0,2.90677725]
["bitfinex","ETHUSD",1718900769796,2.657,3510.9,3509.3,2.84955]
["bitfinex","ETHUSD",1718900770001,2.657,3510.9,3509.4,0.05697075]
["bitfinex","ETHUSD",1718900770208,2.657,3510.9,3509.0,3.008]
["bitfinex","ETHUSD",1718900770209,2.657,3510.9,3509.3,2.84956]
["bitfinex","ETHUSD",1718900770525,2.657,3510.9,3509.5,5.8574]
["bitfinex","ETHUSD",1718900770729,2.657,3510.9,3509.1,6.735498]
["bitfinex","ETHUSD",1718900770938,2.657,3510.9,3509.1,3.885788]
["bitfinex","ETHUSD",1718900771434,2.657,3510.9,3509.1,6.735518]
["bitfinex","ETHUSD",1718900771647,2.657,3510.9,3509.2,0.6735518]
["bitfinex","ETHUSD",1718900771811,0.44679686,3510.5,3509.2,0.6735518]
["bitfinex","ETHUSD",1718900772015,2.657,3510.4,3508.9,3.0]
["bitfinex","ETHUSD",1718900772205,2.657,3510.4,3508.5,2.8502]
["bitfinex","ETHUSD",1718900772716,2.657,3510.4,3508.6,3.0]
["bitfinex","ETHUSD",1718900772923,2.657,3510.4,3508.6,2.85011]
["bitfinex","ETHUSD",1718900773208,2.657,3510.4,3508.7,3.0]
["bitfinex","ETHUSD",1718900773730,2.657,3510.4,3508.6,5.8501]
["bitfinex","ETHUSD",1718900774041,2.657,3510.4,3508.7,1.17083]
["bitfinex","ETHUSD",1718900774259,3.0,3510.3,3508.3,3.0]
["bitfinex","ETHUSD",1718900774545,3.0,3510.3,3507.5,2.813]
["bitfinex","ETHUSD",1718900774546,2.657,3509.9,3508.2,3.0]
["bitfinex","ETHUSD",1718900774768,2.657,3509.9,3507.7,2.85086]
["bitfinex","ETHUSD",1718900774769,2.657,3509.9,3508.3,0.3]
["bitfinex","ETHUSD",1718900774902,6.3098,3509.8,3507.9,3.008]
["bitfinex","ETHUSD",1718900775274,6.3098,3509.8,3507.9,5.85869]
["bitfinex","ETHUSD",1718900775275,3.3098,3509.8,3507.9,5.85869]
["bitfinex","ETHUSD",1718900775561,3.3098,3509.8,3508.0,6.721547]
["bitfinex","ETHUSD",1718900776035,3.3098,3509.8,3508.0,3.870947]
["bitfinex","ETHUSD",1718900776244,3.3098,3509.8,3508.0,0.870947]
["bitfinex","ETHUSD",1718900776434,2.64,3509.4,3507.7,3.0]
["bitfinex","ETHUSD",1718900776600,2.64,3509.4,3507.5,3.0]
["bitfinex","ETHUSD",1718900776819,2.64,3509.4,3507.6,0.58511]
["bitfinex","ETHUSD",1718900777024,2.64,3509.2,3506.8,2.90101023]
["bitfinex","ETHUSD",1718900777273,2.64,3508.7,3506.8,0.04948023]
["bitfinex","ETHUSD",1718900777567,2.813,3508.8,3506.8,0.04948023]
["bitfinex","ETHUSD",1718900777568,0.55,3508.6,3506.8,0.04948023]
["bitfinex","ETHUSD",1718900777728,0.55,3508.6,3506.2,2.85201]
["bitfinex","ETHUSD",1718900777729,2.64,3508.5,3506.2,2.85201]
["bitfinex","ETHUSD",1718900777922,3.55,3508.4,3506.1,2.8521]
["bitfinex","ETHUSD",1718900778152,2.6522,3508.3,3506.2,3.5584]
["bitfinex","ETHUSD",1718900778353,2.6522,3508.1,3506.2,0.5504]
["bitfinex","ETHUSD",1718900778627,0.55,3508.0,3506.2,0.5504]
["bitfinex","ETHUSD",1718900778961,0.44525964,3507.9,3506.2,0.5504]
["bitfinex","ETHUSD",1718900779320,3.0,3508.0,3506.3,3.04412594]
["bitfinex","ETHUSD",1718900779521,3.0,3508.0,3506.4,2.85192]
["bitfinex","ETHUSD",1718900780624,3.0,3508.0,3506.0,6.008]
["bitfinex","ETHUSD",1718900780825,0.55,3507.9,3506.1,0.6008]
["bitfinex","ETHUSD",1718900781242,2.813,3507.8,3506.1,0.6008]
["bitfinex","ETHUSD",1718900781444,2.813,3507.8,3505.0,2.6425]
["bitfinex","ETHUSD",1718900781445,2.8644,3507.6,3505.7,3.0]
["bitfinex","ETHUSD",1718900781754,2.8644,3507.6,3505.4,5.86073]
["bitfinex","ETHUSD",1718900782056,3.55,3507.5,3505.4,3.008]
["bitfinex","ETHUSD",1718900782263,3.55,3507.5,3505.0,2.6425]
["bitfinex","ETHUSD",1718900782264,2.813,3507.3,3505.5,0.3008]
["bitfinex","ETHUSD",1718900782434,2.8644,3507.4,3504.5,2.6425]
["bitfinex","ETHUSD",1718900782759,0.55,3507.2,3505.5,2.85265]
["bitfinex","ETHUSD",1718900782960,0.55,3507.2,3505.3,5.86081]
["bitfinex","ETHUSD",1718900782961,0.55,3507.2,3505.3,5.86079]
["bitfinex","ETHUSD",1718900783173,0.55,3507.2,3505.4,0.871378]
["bitfinex","ETHUSD",1718900783370,0.55,3507.2,3505.5,2.8526]
["bitfinex","ETHUSD",1718900783660,0.55,3507.2,3505.6,5.90958236]
["bitfinex","ETHUSD",1718900783860,0.55,3507.2,3505.7,1.26337004]
["bitfinex","ETHUSD",1718900784062,0.55,3507.2,3505.8,0.05703238]
["bitfinex","ETHUSD",1718900785225,0.55,3507.2,3505.9,0.05702587]
["bitfinex","ETHUSD",1718900785761,2.8716,3507.1,3505.9,0.05702587]
["bitfinex","ETHUSD",1718900785972,0.55,3507.0,3505.9,0.05702587]
["bitfinex","ETHUSD",1718900786147,2.807,3506.9,3505.4,0.871378]
["bitfinex","ETHUSD",1718900786332,2.807,3506.9,3505.5,0.05111516]
["bitfinex","ETHUSD",1718900787239,2.807,3506.9,3505.2,0.05111516]
["bitfinex","ETHUSD",1718900787475,2.807,3506.9,3505.1,2.85295]
["bitfinex","ETHUSD",1718900787476,2.807,3506.9,3505.3,0.34152022]
["bitfinex","ETHUSD",1718900787972,2.807,3506.9,3505.4,3.008]
["bitfinex","ETHUSD",1718900788142,2.807,3506.9,3505.1,2.85294]
["bitfinex","ETHUSD",1718900788340,2.807,3506.9,3505.3,2.85279]
["bitfinex","ETHUSD",1718900788766,2.807,3506.9,3505.4,2.85273]
["bitfinex","ETHUSD",1718900789151,2.807,3506.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718900789357,2.807,3506.9,3505.7,0.87133]
["bitfinex","ETHUSD",1718900789853,2.807,3506.9,3506.0,3.008]
["bitfinex","ETHUSD",1718900790042,2.807,3506.9,3505.9,2.85225]
["bitfinex","ETHUSD",1718900790354,2.807,3506.9,3505.6,2.85251]
["bitfinex","ETHUSD",1718900790532,2.807,3506.9,3505.5,2.85265]
["bitfinex","ETHUSD",1718900790869,2.807,3506.9,3505.6,3.585265]
["bitfinex","ETHUSD",1718900791364,2.807,3506.9,3505.6,6.437835]
["bitfinex","ETHUSD",1718900791670,2.813,3507.8,3506.2,5.86001]
["bitfinex","ETHUSD",1718900791671,2.9114,3507.7,3506.2,5.86001]
["bitfinex","ETHUSD",1718900791868,5.9114,3507.7,3506.3,2.85198]
["bitfinex","ETHUSD",1718900792084,2.9114,3507.7,3506.4,3.437918]
["bitfinex","ETHUSD",1718900792300,2.9114,3507.7,3506.7,2.85161]
["bitfinex","ETHUSD",1718900792441,2.9114,3507.7,3506.4,3.593998]
["bitfinex","ETHUSD",1718900792767,2.9114,3507.7,3506.8,2.85153]
["bitfinex","ETHUSD",1718900792985,2.9114,3507.7,3506.5,2.85176]
["bitfinex","ETHUSD",1718900792986,2.9114,3507.7,3506.9,0.585953]
["bitfinex","ETHUSD",1718900793295,2.9114,3507.7,3506.5,5.85983]
["bitfinex","ETHUSD",1718900793499,2.9114,3507.7,3506.0,3.0]
["bitfinex","ETHUSD",1718900793500,2.9114,3507.7,3506.7,5.85967]
["bitfinex","ETHUSD",1718900794437,2.9114,3507.7,3506.8,2.85159]
["bitfinex","ETHUSD",1718900794652,2.9114,3507.7,3506.6,2.85176]
["bitfinex","ETHUSD",1718900794653,2.9114,3507.7,3506.9,0.871135]
["bitfinex","ETHUSD",1718900794835,2.9114,3507.7,3506.4,5.85992]
["bitfinex","ETHUSD",1718900795233,2.6712,3508.3,3506.5,5.85981]
["bitfinex","ETHUSD",1718900795450,2.6712,3508.3,3506.5,3.008]
["bitfinex","ETHUSD",1718900795451,3.0,3508.2,3506.5,3.008]
["bitfinex","ETHUSD",1718900795800,3.0,3508.2,3506.6,3.15249]
["bitfinex","ETHUSD",1718900796080,3.0,3508.2,3506.7,2.85168]
["bitfinex","ETHUSD",1718900796483,2.6712,3508.1,3506.6,0.3008]
["bitfinex","ETHUSD",1718900796844,3.0,3508.2,3505.6,0.585265]
["bitfinex","ETHUSD",1718900796845,2.6712,3507.9,3505.6,0.585265]
["bitfinex","ETHUSD",1718900797178,2.6712,3507.4,3505.4,5.85273]
["bitfinex","ETHUSD",1718900797477,2.6712,3507.4,3505.5,2.85264]
["bitfinex","ETHUSD",1718900797841,2.6712,3507.4,3505.5,5.86064]
["bitfinex","ETHUSD",1718900798035,2.6712,3507.4,3505.6,3.723905]
["bitfinex","ETHUSD",1718900798974,2.6712,3507.4,3506.1,2.85209]
["bitfinex","ETHUSD",1718900799298,2.6712,3507.4,3506.3,2.85192]
["bitfinex","ETHUSD",1718900799506,2.6712,3507.4,3506.3,2.85199]
["bitfinex","ETHUSD",1718900799986,2.6712,3507.4,3506.7,2.85166]
["bitfinex","ETHUSD",1718900800207,2.6712,3507.4,3506.8,0.285166]
["bitfinex","ETHUSD",1718900800497,2.6712,3507.4,3506.5,2.85176]
["bitfinex","ETHUSD",1718900800643,2.6712,3507.4,3506.4,3.008]
["bitfinex","ETHUSD",1718900800852,2.6712,3507.4,3506.6,2.85175]
["bitfinex","ETHUSD",1718900801072,2.6712,3507.4,3506.9,2.85148]
["bitfinex","ETHUSD",1718900801301,2.813,3508.5,3507.0,0.285148]
["bitfinex","ETHUSD",1718900801302,2.6712,3508.3,3507.0,0.285148]
["bitfinex","ETHUSD",1718900801967,3.0,3508.2,3507.0,0.285148]
["bitfinex","ETHUSD",1718900802168,3.0,3508.2,3506.3,2.85199]
["bitfinex","ETHUSD",1718900802169,2.6712,3508.1,3506.3,2.85199]
["bitfinex","ETHUSD",1718900802479,2.6712,3508.1,3506.0,5.85218]
["bitfinex","ETHUSD",1718900802480,2.813,3508.0,3506.0,5.85218]
["bitfinex","ETHUSD",1718900802680,2.813,3508.0,3506.2,2.85208]
["bitfinex","ETHUSD",1718900802976,3.0,3508.2,3506.1,0.58522]
["bitfinex","ETHUSD",1718900802977,2.813,3507.5,3506.1,0.58522]
["bitfinex","ETHUSD",1718900803146,2.813,3507.5,3505.5,5.85259]
["bitfinex","ETHUSD",1718900803147,2.6712,3507.4,3505.5,5.85259]
["bitfinex","ETHUSD",1718900803351,3.2212,3507.4,3505.6,2.85255]
["bitfinex","ETHUSD",1718900803593,3.2212,3507.4,3505.5,2.85264]
["bitfinex","ETHUSD",1718900803751,2.813,3507.0,3505.6,0.3]
["bitfinex","ETHUSD",1718900803968,2.8085,3506.9,3505.2,2.85289]
["bitfinex","ETHUSD",1718900804251,2.8085,3506.9,3505.3,0.04254287]
["bitfinex","ETHUSD",1718900804509,2.8085,3506.9,3505.4,0.59034329]
["bitfinex","ETHUSD",1718900804785,2.8085,3506.9,3505.1,3.008]
["bitfinex","ETHUSD",1718900804786,2.8085,3506.9,3505.0,2.85306]
["bitfinex","ETHUSD",1718900804983,2.8085,3506.9,3505.1,5.86097]
["bitfinex","ETHUSD",1718900805159,2.8085,3506.9,3505.3,2.85281]
["bitfinex","ETHUSD",1718900805364,2.8085,3506.9,3505.2,2.8529]
["bitfinex","ETHUSD",1718900805596,2.8085,3506.9,3505.2,3.724311]
["bitfinex","ETHUSD",1718900805788,2.8085,3506.9,3505.3,2.85275]
["bitfinex","ETHUSD",1718900805993,2.8085,3506.9,3505.3,2.8528]
["bitfinex","ETHUSD",1718900806199,2.8085,3506.9,3505.5,3.008]
["bitfinex","ETHUSD",1718900806364,2.8085,3506.9,3505.6,0.586073]
["bitfinex","ETHUSD",1718900807290,2.8085,3506.9,3505.2,3.724301]
["bitfinex","ETHUSD",1718900807291,2.8085,3506.9,3505.5,2.85264]
["bitfinex","ETHUSD",1718900807495,2.8085,3506.9,3505.6,0.05703087]
["bitfinex","ETHUSD",1718900808578,2.8085,3506.9,3505.7,0.05703324]
["bitfinex","ETHUSD",1718900808786,2.8085,3506.9,3505.8,0.05703161]
["bitfinex","ETHUSD",1718900809683,2.8085,3506.9,3505.3,0.05703161]
["bitfinex","ETHUSD",1718900810056,2.8085,3506.9,3505.4,2.85266]
["bitfinex","ETHUSD",1718900810295,2.8085,3506.9,3505.5,2.90965835]
["bitfinex","ETHUSD",1718900810655,2.8085,3506.9,3505.6,5.86053]
["bitfinex","ETHUSD",1718900810902,2.8085,3506.9,3505.7,0.586053]
["bitfinex","ETHUSD",1718900811057,2.8085,3506.9,3505.7,3.438543]
["bitfinex","ETHUSD",1718900811260,2.8085,3506.9,3505.7,0.586053]
["bitfinex","ETHUSD",1718900811853,2.8085,3506.9,3505.9,2.85232]
["bitfinex","ETHUSD",1718900812116,2.8085,3506.9,3505.9,3.008]
["bitfinex","ETHUSD",1718900812392,2.8085,3506.9,3506.0,0.3594053]
["bitfinex","ETHUSD",1718900812955,2.8085,3506.9,3505.7,3.438513]
["bitfinex","ETHUSD",1718900813173,2.8085,3506.9,3505.8,2.8524]
["bitfinex","ETHUSD",1718900813474,2.8085,3506.9,3505.7,0.586053]
["bitfinex","ETHUSD",1718900813874,2.8085,3506.9,3505.7,3.438523]
["bitfinex","ETHUSD",1718900814059,2.8085,3506.9,3505.8,0.94908425]
["bitfinex","ETHUSD",1718900814560,2.8085,3506.9,3505.8,0.9299073]
["bitfinex","ETHUSD",1718900815398,2.8085,3506.9,3505.5,2.85263]
["bitfinex","ETHUSD",1718900815628,2.8085,3506.9,3505.4,5.86073]
["bitfinex","ETHUSD",1718900816107,2.8085,3506.9,3505.4,3.008]
["bitfinex","ETHUSD",1718900816854,2.8085,3506.9,3505.3,2.8528]
["bitfinex","ETHUSD",1718900817055,2.8085,3506.9,3505.2,3.879411]
["bitfinex","ETHUSD",1718900817056,2.8085,3506.9,3505.4,0.3724211]
["bitfinex","ETHUSD",1718900817373,0.2943153,3506.8,3505.4,0.3724211]
["bitfinex","ETHUSD",1718900818288,2.8085,3506.9,3505.5,2.85263]
["bitfinex","ETHUSD",1718900818759,2.8085,3506.9,3505.6,2.85257]
["bitfinex","ETHUSD",1718900818961,2.8085,3506.9,3505.8,5.86039]
["bitfinex","ETHUSD",1718900819387,2.8085,3506.9,3505.8,3.008]
["bitfinex","ETHUSD",1718900819597,2.8085,3506.9,3506.1,2.8521]
["bitfinex","ETHUSD",1718900819796,2.8085,3506.9,3506.0,2.85224]
["bitfinex","ETHUSD",1718900819995,2.8085,3506.9,3506.1,0.871264]
["bitfinex","ETHUSD",1718900820369,2.8085,3506.9,3505.2,0.871411]
["bitfinex","ETHUSD",1718900820370,2.8085,3506.9,3505.8,3.008]
["bitfinex","ETHUSD",1718900820555,2.8085,3506.9,3505.6,2.8525]
["bitfinex","ETHUSD",1718900820776,2.8085,3506.9,3505.3,2.85279]
["bitfinex","ETHUSD",1718900821075,0.29450934,3506.8,3505.6,2.85257]
["bitfinex","ETHUSD",1718900821275,0.29450934,3506.8,3505.7,3.437717]
["bitfinex","ETHUSD",1718900821475,0.29450934,3506.8,3505.8,0.03968879]
["bitfinex","ETHUSD",1718900821725,0.29450934,3506.8,3505.8,0.03967978]
["bitfinex","ETHUSD",1718900824032,0.29450934,3506.8,3505.7,0.585257]
["bitfinex","ETHUSD",1718900824180,0.29450934,3506.8,3505.3,2.8528]
["bitfinex","ETHUSD",1718900824378,0.29450934,3506.8,3505.2,5.86088]
["bitfinex","ETHUSD",1718900825132,0.29450934,3506.8,3505.2,5.86089]
["bitfinex","ETHUSD",1718900825928,0.29450934,3506.8,3505.4,3.008]
["bitfinex","ETHUSD",1718900826107,0.29450934,3506.8,3505.5,0.586081]
["bitfinex","ETHUSD",1718900826811,0.29450934,3506.8,3505.5,3.438731]
["bitfinex","ETHUSD",1718900827180,0.29450934,3506.8,3505.6,0.05451309]
["bitfinex","ETHUSD",1718900827591,0.29450934,3506.8,3505.5,3.438731]
["bitfinex","ETHUSD",1718900827592,0.29450934,3506.8,3505.5,0.586081]
["bitfinex","ETHUSD",1718900828680,3.14490934,3506.7,3505.5,0.586081]
["bitfinex","ETHUSD",1718900828875,0.29450934,3506.6,3505.5,3.438731]
["bitfinex","ETHUSD",1718900829076,0.29450934,3506.6,3505.5,0.586081]
["bitfinex","ETHUSD",1718900829481,0.29450934,3506.6,3505.5,3.438721]
["bitfinex","ETHUSD",1718900829679,0.29450934,3506.6,3505.6,0.9299461]
["bitfinex","ETHUSD",1718900829880,0.29450934,3506.6,3505.7,0.01715303]
["bitfinex","ETHUSD",1718900832199,0.44725396,3506.4,3505.7,5.87757303]
["bitfinex","ETHUSD",1718900832395,0.44725396,3506.4,3505.9,2.85225]
["bitfinex","ETHUSD",1718900832704,0.44725396,3506.4,3506.0,0.89013386]
["bitfinex","ETHUSD",1718900832907,2.8504,3506.7,3506.0,0.89013386]
["bitfinex","ETHUSD",1718900833103,0.29390336,3506.6,3506.0,0.89013386]
["bitfinex","ETHUSD",1718900833305,0.29390336,3506.6,3506.1,2.85216]
["bitfinex","ETHUSD",1718900833629,0.44721519,3506.8,3506.2,2.86918058]
["bitfinex","ETHUSD",1718900833783,0.29374107,3506.7,3506.3,0.01715009]
["bitfinex","ETHUSD",1718900833997,0.29374107,3506.7,3506.0,3.008]
["bitfinex","ETHUSD",1718900834181,0.29374107,3506.7,3506.1,0.871273]
["bitfinex","ETHUSD",1718900835120,2.882,3506.6,3505.6,3.7825161]
["bitfinex","ETHUSD",1718900835279,0.29374107,3506.5,3505.6,3.7825161]
["bitfinex","ETHUSD",1718900835707,0.29374107,3506.5,3505.6,0.9299461]
["bitfinex","ETHUSD",1718900836642,0.29374107,3506.5,3505.7,0.05703342]
["bitfinex","ETHUSD",1718900836968,0.29374107,3506.5,3505.8,0.05703179]
["bitfinex","ETHUSD",1718900837136,0.29374107,3506.5,3505.6,0.9299461]
["bitfinex","ETHUSD",1718900837310,0.29374107,3506.5,3505.3,2.85281]
["bitfinex","ETHUSD",1718900837654,0.29374107,3506.5,3505.6,2.85256]
["bitfinex","ETHUSD",1718900838324,0.29374107,3506.5,3505.3,3.008]
["bitfinex","ETHUSD",1718900838539,0.29374107,3506.5,3505.3,5.8608]
["bitfinex","ETHUSD",1718900838848,0.29374107,3506.5,3505.4,0.871362]
["bitfinex","ETHUSD",1718900839206,0.29374107,3506.5,3505.2,3.008]
["bitfinex","ETHUSD",1718900839442,0.29374107,3506.5,3505.0,3.008]
["bitfinex","ETHUSD",1718900839640,2.882,3506.6,3505.1,6.008]
["bitfinex","ETHUSD",1718900839852,2.882,3506.6,3505.1,3.008]
["bitfinex","ETHUSD",1718900840547,2.882,3506.6,3505.2,0.886104]
["bitfinex","ETHUSD",1718900843285,2.882,3506.6,3505.4,5.86068]
["bitfinex","ETHUSD",1718900843587,0.44721519,3506.8,3505.9,3.008]
["bitfinex","ETHUSD",1718900843883,0.44721519,3506.8,3505.7,3.008]
["bitfinex","ETHUSD",1718900844185,0.44721519,3506.8,3505.5,5.85259]
["bitfinex","ETHUSD",1718900844386,0.44721519,3506.8,3505.7,2.85247]
["bitfinex","ETHUSD",1718900844889,0.44721519,3506.8,3505.8,5.86039]
["bitfinex","ETHUSD",1718900845250,0.44721519,3506.8,3505.6,0.870526]
["bitfinex","ETHUSD",1718900845970,2.8012,3506.7,3505.4,5.86067]
["bitfinex","ETHUSD",1718900846170,2.8012,3506.7,3505.6,2.85257]
["bitfinex","ETHUSD",1718900846479,2.8012,3506.7,3505.7,2.85247]
["bitfinex","ETHUSD",1718900846786,2.8012,3506.7,3505.8,3.422904]
["bitfinex","ETHUSD",1718900847761,2.8012,3506.7,3505.8,0.570504]
["bitfinex","ETHUSD",1718900848474,2.8012,3506.7,3506.1,2.85216]
["bitfinex","ETHUSD",1718900849353,2.8012,3506.7,3506.2,2.85207]
["bitfinex","ETHUSD",1718900850098,2.8012,3506.7,3505.8,0.570504]
["bitfinex","ETHUSD",1718900850268,2.8012,3506.7,3505.9,0.6431044]
["bitfinex","ETHUSD",1718900850470,2.8012,3506.7,3505.3,2.85277]
["bitfinex","ETHUSD",1718900850656,2.8012,3506.7,3505.4,2.85274]
["bitfinex","ETHUSD",1718900851974,2.8012,3506.7,3505.4,2.85273]
["bitfinex","ETHUSD",1718900852303,2.8012,3506.7,3505.7,2.85248]
["bitfinex","ETHUSD",1718900852511,2.8012,3506.7,3505.6,2.8525]
["bitfinex","ETHUSD",1718900852799,2.8012,3506.7,3505.7,0.570523]
["bitfinex","ETHUSD",1718900854001,2.8012,3506.7,3505.8,0.04627042]
["bitfinex","ETHUSD",1718900854576,2.112,3506.6,3505.2,0.886104]
["bitfinex","ETHUSD",1718900854801,2.112,3506.6,3505.2,3.738934]
["bitfinex","ETHUSD",1718900855017,2.112,3506.6,3505.3,0.9599914]
["bitfinex","ETHUSD",1718900855213,5.112,3506.6,3504.8,2.85322]
["bitfinex","ETHUSD",1718900855379,5.112,3506.6,3505.0,2.85304]
["bitfinex","ETHUSD",1718900856920,5.112,3506.6,3504.8,5.86122]
["bitfinex","ETHUSD",1718900857122,5.112,3506.6,3505.0,2.85304]
["bitfinex","ETHUSD",1718900858536,2.7546,3506.1,3504.9,1.447303]
["bitfinex","ETHUSD",1718900859790,2.7546,3506.1,3504.8,5.86122]
["bitfinex","ETHUSD",1718900861511,2.7546,3506.1,3504.8,5.86121]
["bitfinex","ETHUSD",1718900861713,2.7546,3506.1,3504.8,3.008]
["bitfinex","ETHUSD",1718900862541,2.7318,3505.1,3503.4,1.79721516]
["bitfinex","ETHUSD",1718900862731,3.008,3505.9,3503.4,1.79721516]
["bitfinex","ETHUSD",1718900862732,2.7318,3504.5,3503.5,0.67217412]
["bitfinex","ETHUSD",1718900863432,3.22604156,3504.5,3503.5,0.67217412]
["bitfinex","ETHUSD",1718900865216,3.22604156,3504.5,3503.4,1.79721516]
["bitfinex","ETHUSD",1718900865646,2.8244,3505.0,3503.5,2.85427]
["bitfinex","ETHUSD",1718900865867,2.8244,3505.0,3503.8,2.85396]
["bitfinex","ETHUSD",1718900866028,0.4941374,3505.2,3503.9,2.85395]
["bitfinex","ETHUSD",1718900866356,0.4941374,3505.2,3504.6,3.008]
["bitfinex","ETHUSD",1718900866860,0.4941374,3505.2,3504.4,2.85353]
["bitfinex","ETHUSD",1718900867058,2.8013,3505.5,3504.7,2.8533]
["bitfinex","ETHUSD",1718900867227,2.8013,3505.5,3504.5,3.008]
["bitfinex","ETHUSD",1718900867548,2.8013,3505.5,3504.3,2.85356]
["bitfinex","ETHUSD",1718900867549,2.8013,3505.5,3504.8,2.85322]
["bitfinex","ETHUSD",1718900867853,0.44721519,3506.8,3504.9,0.285322]
["bitfinex","ETHUSD",1718900867854,2.7663,3506.0,3504.9,0.285322]
["bitfinex","ETHUSD",1718900870450,2.7663,3506.0,3504.9,3.138422]
["bitfinex","ETHUSD",1718900871058,2.7663,3506.0,3505.0,0.02647616]
["bitfinex","ETHUSD",1718900871361,2.7663,3506.0,3504.9,0.285322]
["bitfinex","ETHUSD",1718900873534,2.7663,3506.0,3505.0,3.008]
["bitfinex","ETHUSD",1718900873727,3.0,3506.7,3505.0,3.008]
["bitfinex","ETHUSD",1718900873728,2.6419,3506.5,3505.4,2.85273]
["bitfinex","ETHUSD",1718900874026,2.6419,3506.5,3505.7,2.85248]
["bitfinex","ETHUSD",1718900874233,2.6419,3506.5,3505.5,0.285273]
["bitfinex","ETHUSD",1718900874234,0.44721519,3506.8,3505.6,2.85257]
["bitfinex","ETHUSD",1718900874462,0.44721519,3506.8,3505.7,2.85248]
["bitfinex","ETHUSD",1718900875480,0.44721519,3506.8,3505.8,0.05700528]
["bitfinex","ETHUSD",1718900875632,0.44721519,3506.8,3505.9,0.29094853]
["bitfinex","ETHUSD",1718900875830,0.44721519,3506.8,3506.0,0.05700202]
["bitfinex","ETHUSD",1718900876736,0.44721519,3506.8,3506.0,2.90924202]
["bitfinex","ETHUSD",1718900877132,0.44721519,3506.8,3506.2,2.85206]
["bitfinex","ETHUSD",1718900877333,0.44721519,3506.8,3506.3,0.05699789]
["bitfinex","ETHUSD",1718900878475,0.44721519,3506.8,3506.3,2.90897789]
["bitfinex","ETHUSD",1718900879046,0.44721519,3506.8,3506.4,0.57611379]
["bitfinex","ETHUSD",1718900879247,0.44721519,3506.8,3506.5,0.05702537]
["bitfinex","ETHUSD",1718900880899,0.44721519,3506.8,3506.2,2.90908583]
["bitfinex","ETHUSD",1718900881194,0.44721519,3506.8,3506.3,0.05702568]
["bitfinex","ETHUSD",1718900881400,0.44721519,3506.8,3506.7,8.71136]
["bitfinex","ETHUSD",1718900881685,2.6721,3508.2,3507.2,2.85124]
["bitfinex","ETHUSD",1718900881885,0.44708842,3507.9,3507.2,2.85124]
["bitfinex","ETHUSD",1718900882251,0.44708842,3507.9,3507.1,2.85134]
["bitfinex","ETHUSD",1718900882478,0.44708842,3507.9,3507.1,3.136479]
["bitfinex","ETHUSD",1718900882678,0.44708842,3507.9,3507.2,2.85127]
["bitfinex","ETHUSD",1718900882864,0.44708842,3507.9,3507.3,2.85119]
["bitfinex","ETHUSD",1718900883252,0.44708842,3507.9,3507.6,2.85087]
["bitfinex","ETHUSD",1718900883481,0.44708842,3507.9,3507.7,0.05689537]
["bitfinex","ETHUSD",1718900883690,0.44708842,3507.9,3507.8,0.05689374]
["bitfinex","ETHUSD",1718900883901,0.44708842,3507.9,3507.4,3.008]
["bitfinex","ETHUSD",1718900884047,0.44708842,3507.9,3507.5,0.90240059]
["bitfinex","ETHUSD",1718900885155,0.44708842,3507.9,3507.4,3.008]
["bitfinex","ETHUSD",1718900885381,0.44708842,3507.9,3507.2,0.3136459]
["bitfinex","ETHUSD",1718900885596,2.8692,3507.8,3507.1,0.285139]
["bitfinex","ETHUSD",1718900886176,2.8692,3507.8,3506.7,3.0]
["bitfinex","ETHUSD",1718900886525,2.8692,3507.8,3506.7,2.85167]
["bitfinex","ETHUSD",1718900886669,2.8692,3507.8,3506.8,3.0]
["bitfinex","ETHUSD",1718900887030,2.8692,3507.8,3506.9,0.6]
["bitfinex","ETHUSD",1718900887169,0.44708842,3507.9,3507.0,0.04923018]
["bitfinex","ETHUSD",1718900887371,0.44708842,3507.9,3507.2,2.85125]
["bitfinex","ETHUSD",1718900887679,2.8861,3508.4,3506.9,0.6]
["bitfinex","ETHUSD",1718900887680,0.44707429,3508.1,3506.9,0.6]
["bitfinex","ETHUSD",1718900887878,2.7529,3508.0,3506.2,2.85207]
["bitfinex","ETHUSD",1718900888883,2.7529,3508.0,3506.3,2.85199]
["bitfinex","ETHUSD",1718900889273,2.7529,3508.0,3506.4,3.0]
["bitfinex","ETHUSD",1718900889479,2.7529,3508.0,3506.1,5.86016]
["bitfinex","ETHUSD",1718900889480,2.7529,3508.0,3506.2,3.0]
["bitfinex","ETHUSD",1718900889668,2.7645,3508.0,3506.2,3.586016]
["bitfinex","ETHUSD",1718900889902,3.25831231,3508.0,3506.2,3.586016]
["bitfinex","ETHUSD",1718900890405,3.25831231,3508.0,3506.4,2.85185]
["bitfinex","ETHUSD",1718900890406,2.7645,3508.0,3506.4,2.85185]
["bitfinex","ETHUSD",1718900890614,2.7645,3508.0,3506.5,0.9289926]
["bitfinex","ETHUSD",1718900890837,2.7645,3508.0,3506.6,0.05701888]
["bitfinex","ETHUSD",1718900891052,2.7645,3508.0,3507.1,2.85135]
["bitfinex","ETHUSD",1718900891326,2.7645,3508.0,3506.8,2.85157]
["bitfinex","ETHUSD",1718900891529,2.7645,3508.0,3507.2,2.85127]
["bitfinex","ETHUSD",1718900891834,2.7645,3508.0,3507.5,2.85103]
["bitfinex","ETHUSD",1718900891988,0.44707429,3508.1,3507.6,2.88364365]
["bitfinex","ETHUSD",1718900892392,0.44707429,3508.1,3507.3,3.008]
["bitfinex","ETHUSD",1718900892699,0.44707429,3508.1,3507.4,3.0]
["bitfinex","ETHUSD",1718900892932,0.44707429,3508.1,3507.5,0.3]
["bitfinex","ETHUSD",1718900893090,0.44707429,3508.1,3507.2,3.0]
["bitfinex","ETHUSD",1718900893509,0.44707429,3508.1,3507.1,3.0]
["bitfinex","ETHUSD",1718900893732,2.8512,3508.0,3506.0,2.8295]
["bitfinex","ETHUSD",1718900893918,2.8512,3508.0,3506.7,2.85166]
["bitfinex","ETHUSD",1718900894124,2.8512,3508.0,3506.8,3.0]
["bitfinex","ETHUSD",1718900894811,2.8512,3508.0,3506.6,2.85176]
["bitfinex","ETHUSD",1718900895006,2.8512,3508.0,3506.7,0.871168]
["bitfinex","ETHUSD",1718900895648,2.8512,3508.0,3506.9,2.8515]
["bitfinex","ETHUSD",1718900895815,2.8512,3508.0,3506.6,3.008]
["bitfinex","ETHUSD",1718900896046,2.8512,3508.0,3507.4,2.85111]
["bitfinex","ETHUSD",1718900896261,0.44707429,3508.1,3507.6,2.85088]
["bitfinex","ETHUSD",1718900896457,0.44707429,3508.1,3507.7,0.58754105]
["bitfinex","ETHUSD",1718900897200,0.44707429,3508.1,3507.7,3.43839105]
["bitfinex","ETHUSD",1718900897682,0.44707429,3508.1,3507.7,0.58754105]
["bitfinex","ETHUSD",1718900898200,2.8737,3509.0,3508.1,2.85053]
["bitfinex","ETHUSD",1718900898560,0.44696983,3508.7,3508.3,2.85037]
["bitfinex","ETHUSD",1718900898741,0.44696983,3508.7,3508.2,0.02314356]
["bitfinex","ETHUSD",1718900898742,0.44696983,3508.7,3508.4,2.87343224]
["bitfinex","ETHUSD",1718900898946,0.44696983,3508.7,3508.5,0.57238822]
["bitfinex","ETHUSD",1718900899252,0.44696983,3508.7,3508.6,0.02314092]
["bitfinex","ETHUSD",1718900899650,0.44696983,3508.7,3508.6,5.72340092]
["bitfinex","ETHUSD",1718900900045,2.8737,3509.6,3508.7,2.85001]
["bitfinex","ETHUSD",1718900900271,2.8737,3509.6,3508.8,0.59546769]
["bitfinex","ETHUSD",1718900900996,2.8737,3509.6,3508.8,3.44542769]
["bitfinex","ETHUSD",1718900901198,2.8737,3509.6,3508.8,0.57232809]
["bitfinex","ETHUSD",1718900901787,2.8737,3509.6,3508.9,2.84987]
["bitfinex","ETHUSD",1718900902393,0.28990012,3510.8,3509.2,2.84965]
["bitfinex","ETHUSD",1718900902394,2.6397,3510.2,3509.2,2.84965]
["bitfinex","ETHUSD",1718900902594,2.6397,3510.2,3509.3,3.419464]
["bitfinex","ETHUSD",1718900902803,2.6397,3510.2,3509.3,0.569944]
["bitfinex","ETHUSD",1718900903657,2.6397,3510.2,3509.2,2.84964]
["bitfinex","ETHUSD",1718900903858,2.6397,3510.2,3508.5,2.85019]
["bitfinex","ETHUSD",1718900904060,2.6397,3510.2,3508.9,2.84988]
["bitfinex","ETHUSD",1718900904262,2.6397,3510.2,3508.6,6.40007]
["bitfinex","ETHUSD",1718900904493,2.6397,3510.2,3508.7,3.762567]
["bitfinex","ETHUSD",1718900904798,2.6397,3510.2,3508.8,2.8499]
["bitfinex","ETHUSD",1718900905265,2.6397,3510.2,3508.7,3.920597]
["bitfinex","ETHUSD",1718900905765,2.6397,3510.2,3508.8,2.84994]
["bitfinex","ETHUSD",1718900906164,2.6397,3510.2,3508.7,6.770637]
["bitfinex","ETHUSD",1718900906402,2.6397,3510.2,3508.9,3.008]
["bitfinex","ETHUSD",1718900906708,2.6397,3510.2,3508.8,0.9770637]
["bitfinex","ETHUSD",1718900907360,2.5897,3510.2,3508.8,3.8270337]
["bitfinex","ETHUSD",1718900908483,2.5897,3510.2,3508.8,0.9770637]
["bitfinex","ETHUSD",1718900908806,2.5897,3510.2,3508.5,5.85814]
["bitfinex","ETHUSD",1718900908807,2.5897,3510.2,3508.7,3.008]
["bitfinex","ETHUSD",1718900910517,2.5897,3510.2,3508.7,5.85803]
["bitfinex","ETHUSD",1718900911412,2.5897,3510.2,3508.7,3.008]
["bitfinex","ETHUSD",1718900914582,2.5897,3510.2,3509.0,3.008]
["bitfinex","ETHUSD",1718900914925,2.5897,3510.2,3509.2,2.84964]
["bitfinex","ETHUSD",1718900915133,2.5897,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1718900915625,2.5897,3510.2,3509.3,3.008]
["bitfinex","ETHUSD",1718900915791,2.5897,3510.2,3509.4,0.585766]
["bitfinex","ETHUSD",1718900916039,2.5897,3510.2,3508.2,2.652]
["bitfinex","ETHUSD",1718900916040,4.6987,3510.2,3508.8,3.0]
["bitfinex","ETHUSD",1718900916219,4.6987,3510.2,3508.3,2.8503]
["bitfinex","ETHUSD",1718900916220,4.6987,3510.2,3508.6,2.85012]
["bitfinex","ETHUSD",1718900916423,4.6987,3510.2,3508.7,3.0]
["bitfinex","ETHUSD",1718900916653,4.6987,3510.2,3508.7,5.85003]
["bitfinex","ETHUSD",1718900916866,2.5897,3510.2,3508.8,0.9781116]
["bitfinex","ETHUSD",1718900917241,2.5897,3510.2,3508.7,3.008]
["bitfinex","ETHUSD",1718900918322,2.8405,3510.1,3508.5,1.080966]
["bitfinex","ETHUSD",1718900918655,3.33393005,3510.1,3508.5,4.080966]
["bitfinex","ETHUSD",1718900918821,3.33393005,3510.1,3508.6,1.2789556]
["bitfinex","ETHUSD",1718900919478,3.33393005,3510.1,3508.4,5.85829]
["bitfinex","ETHUSD",1718900919940,2.8405,3510.1,3508.4,5.85829]
["bitfinex","ETHUSD",1718900920136,3.33400057,3510.1,3508.4,5.85829]
["bitfinex","ETHUSD",1718900920458,3.33400057,3510.1,3508.4,3.008]
["bitfinex","ETHUSD",1718900920672,3.33400057,3510.1,3508.4,5.85829]
["bitfinex","ETHUSD",1718900920881,3.33400057,3510.1,3508.5,0.870875]
["bitfinex","ETHUSD",1718900922077,3.33400057,3510.1,3508.5,3.721085]
["bitfinex","ETHUSD",1718900922430,3.33400057,3510.1,3508.6,2.85012]
["bitfinex","ETHUSD",1718900922675,3.33400057,3510.1,3508.7,2.85004]
["bitfinex","ETHUSD",1718900923169,0.49343797,3510.0,3508.7,2.85004]
["bitfinex","ETHUSD",1718900923343,2.8405,3510.1,3508.8,0.9579125]
["bitfinex","ETHUSD",1718900923542,2.8405,3510.1,3509.0,2.84975]
["bitfinex","ETHUSD",1718900923959,2.8405,3510.1,3508.9,3.008]
["bitfinex","ETHUSD",1718900924158,3.33389855,3510.1,3508.9,3.008]
["bitfinex","ETHUSD",1718900924469,2.8405,3510.1,3509.0,0.68159325]
["bitfinex","ETHUSD",1718900924967,2.8405,3510.1,3509.0,3.53132325]
["bitfinex","ETHUSD",1718900926152,2.8405,3510.1,3509.1,2.84972]
["bitfinex","ETHUSD",1718900926353,2.8405,3510.1,3509.3,2.84956]
["bitfinex","ETHUSD",1718900926645,2.8405,3510.1,3509.4,0.870728]
["bitfinex","ETHUSD",1718900926846,2.8405,3510.1,3509.4,3.720148]
["bitfinex","ETHUSD",1718900927160,0.49337824,3510.4,3509.4,3.720148]
["bitfinex","ETHUSD",1718900927551,0.49337824,3510.4,3509.5,2.84937]
["bitfinex","ETHUSD",1718900928258,0.49337824,3510.4,3509.4,3.878728]
["bitfinex","ETHUSD",1718900928439,0.49337824,3510.4,3509.5,0.6728288]
["bitfinex","ETHUSD",1718900928973,0.49336538,3510.4,3509.2,5.85764]
["bitfinex","ETHUSD",1718900929137,0.49336538,3510.4,3509.4,3.008]
["bitfinex","ETHUSD",1718900929452,0.49336538,3510.4,3509.2,5.85764]
["bitfinex","ETHUSD",1718900929649,0.49336538,3510.4,3509.3,0.93890433]
["bitfinex","ETHUSD",1718900929867,0.49336538,3510.4,3509.0,0.68159325]
["bitfinex","ETHUSD",1718900930072,0.49336538,3510.4,3508.9,3.0]
["bitfinex","ETHUSD",1718900930442,0.49336538,3510.4,3508.8,5.85797]
["bitfinex","ETHUSD",1718900930652,0.49336538,3510.4,3508.9,3.0]
["bitfinex","ETHUSD",1718900930870,0.49336538,3510.4,3509.0,2.84979]
["bitfinex","ETHUSD",1718900931071,0.49336538,3510.4,3509.1,4.170776]
["bitfinex","ETHUSD",1718900931389,0.49336538,3510.4,3509.1,1.170776]
["bitfinex","ETHUSD",1718900932086,0.49339243,3510.4,3509.1,1.170776]
["bitfinex","ETHUSD",1718900932389,0.49339243,3510.4,3509.3,2.84955]
["bitfinex","ETHUSD",1718900932390,0.98676053,3510.4,3509.3,2.84955]
["bitfinex","ETHUSD",1718900932591,0.98676053,3510.4,3509.4,4.0108326]
["bitfinex","ETHUSD",1718900932885,0.98676053,3510.4,3509.5,2.84939]
["bitfinex","ETHUSD",1718900933197,0.98676053,3510.4,3509.7,2.84918]
["bitfinex","ETHUSD",1718900933377,2.7825,3510.5,3509.8,2.87445468]
["bitfinex","ETHUSD",1718900933678,2.7825,3510.5,3509.9,0.87316347]
["bitfinex","ETHUSD",1718900933880,2.7825,3510.5,3510.0,0.02531323]
["bitfinex","ETHUSD",1718900934198,2.7825,3510.5,3509.9,0.87316347]
["bitfinex","ETHUSD",1718900934689,2.7825,3510.5,3509.5,5.84938]
["bitfinex","ETHUSD",1718900934862,2.7825,3510.5,3509.6,3.06043026]
["bitfinex","ETHUSD",1718900935054,2.7825,3510.5,3509.8,2.84914]
["bitfinex","ETHUSD",1718900935379,2.7825,3510.5,3509.9,0.05242577]
["bitfinex","ETHUSD",1718900935545,2.7825,3510.5,3510.0,0.29015658]
["bitfinex","ETHUSD",1718900935748,0.44675288,3510.4,3510.1,0.05255325]
["bitfinex","ETHUSD",1718900936482,0.44675288,3510.4,3510.3,2.84875]
["bitfinex","ETHUSD",1718900936688,2.9042,3511.2,3510.3,2.84875]
["bitfinex","ETHUSD",1718900936689,0.49323067,3511.1,3510.3,2.84875]
["bitfinex","ETHUSD",1718900936856,0.49323067,3511.1,3510.0,0.29015658]
["bitfinex","ETHUSD",1718900936857,2.9042,3511.2,3510.4,0.870566]
["bitfinex","ETHUSD",1718900937062,0.44669044,3510.8,3510.0,3.13907658]
["bitfinex","ETHUSD",1718900937390,0.44669044,3510.8,3510.1,2.8489]
["bitfinex","ETHUSD",1718900937977,0.44669044,3510.8,3510.0,3.13913658]
["bitfinex","ETHUSD",1718900938167,0.44669044,3510.8,3510.1,0.89962066]
["bitfinex","ETHUSD",1718900938351,0.44669044,3510.8,3510.0,0.29015658]
["bitfinex","ETHUSD",1718900938551,0.44669044,3510.8,3510.0,3.13915658]
["bitfinex","ETHUSD",1718900938909,0.44669044,3510.8,3510.1,2.8489]
["bitfinex","ETHUSD",1718900939047,0.44669044,3510.8,3510.0,3.13913658]
["bitfinex","ETHUSD",1718900939471,0.44669044,3510.8,3510.0,0.29015658]
["bitfinex","ETHUSD",1718900939753,0.44669044,3510.8,3510.1,0.61473066]
["bitfinex","ETHUSD",1718900940151,0.44669044,3510.8,3509.9,3.008]
["bitfinex","ETHUSD",1718900940465,0.44669044,3510.8,3509.7,2.84921]
["bitfinex","ETHUSD",1718900940664,0.44669044,3510.8,3509.8,2.84914]
["bitfinex","ETHUSD",1718900940987,0.44669044,3510.8,3509.8,3.008]
["bitfinex","ETHUSD",1718900941188,0.44669044,3510.8,3509.9,3.894532]
["bitfinex","ETHUSD",1718900941489,0.44669044,3510.8,3509.9,6.743592]
["bitfinex","ETHUSD",1718900942052,0.44669044,3510.8,3509.9,3.894532]
["bitfinex","ETHUSD",1718900942252,0.44669044,3510.8,3509.7,5.85717]
["bitfinex","ETHUSD",1718900942481,0.44669044,3510.8,3509.8,2.8730517]
["bitfinex","ETHUSD",1718900942686,0.44669044,3510.8,3509.9,5.85706]
["bitfinex","ETHUSD",1718900942884,0.44669044,3510.8,3509.9,2.84906]
["bitfinex","ETHUSD",1718900943086,0.44669044,3510.8,3510.0,0.569829]
["bitfinex","ETHUSD",1718900943289,0.44669044,3510.8,3510.0,3.577829]
["bitfinex","ETHUSD",1718900943452,0.44669044,3510.8,3510.0,6.426769]
["bitfinex","ETHUSD",1718900943653,0.44669044,3510.8,3510.0,3.577829]
["bitfinex","ETHUSD",1718900944655,0.44669044,3510.8,3510.1,2.84888]
["bitfinex","ETHUSD",1718900945008,0.44669044,3510.8,3510.2,0.9275769]
["bitfinex","ETHUSD",1718900946282,0.44669044,3510.8,3510.0,0.569829]
["bitfinex","ETHUSD",1718900949696,2.8883,3510.7,3510.0,0.569829]
["bitfinex","ETHUSD",1718900950095,3.38157264,3510.7,3510.0,0.569829]
["bitfinex","ETHUSD",1718900951310,3.00360489,3510.7,3510.0,0.569829]
["bitfinex","ETHUSD",1718900951511,0.49327264,3510.6,3510.0,0.569829]
["bitfinex","ETHUSD",1718900951720,2.51033225,3510.7,3510.0,0.569829]
["bitfinex","ETHUSD",1718900955351,0.44669044,3510.8,3510.2,2.84883]
["bitfinex","ETHUSD",1718900955526,0.44669044,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1718900955854,0.44669044,3510.8,3510.3,0.05696127]
["bitfinex","ETHUSD",1718900955855,0.44669044,3510.8,3510.7,8.70486]
["bitfinex","ETHUSD",1718900956166,0.49315929,3511.5,3511.2,5.85599]
["bitfinex","ETHUSD",1718900956343,2.7451,3512.1,3511.0,2.84813]
["bitfinex","ETHUSD",1718900956344,2.7451,3512.1,3511.0,5.85617]
["bitfinex","ETHUSD",1718900956526,2.7451,3512.1,3511.1,3.413853]
["bitfinex","ETHUSD",1718900956854,2.7451,3512.1,3511.1,0.565773]
["bitfinex","ETHUSD",1718900957054,2.7451,3512.1,3510.6,2.84851]
["bitfinex","ETHUSD",1718900957228,2.7451,3512.1,3510.7,3.0]
["bitfinex","ETHUSD",1718900957440,2.6838,3511.7,3510.1,0.585696]
["bitfinex","ETHUSD",1718900957638,2.6838,3511.7,3510.2,3.7622286]
["bitfinex","ETHUSD",1718900957639,0.47928,3511.6,3510.2,3.7622286]
["bitfinex","ETHUSD",1718900957956,0.47928,3511.6,3510.3,3.0]
["bitfinex","ETHUSD",1718900957957,0.49306799,3511.6,3510.3,3.0]
["bitfinex","ETHUSD",1718900958134,2.6838,3511.7,3510.3,5.84874]
["bitfinex","ETHUSD",1718900958319,3.17700774,3511.7,3510.3,5.84874]
["bitfinex","ETHUSD",1718900958551,3.17700774,3511.7,3510.4,1.32048246]
["bitfinex","ETHUSD",1718900959256,3.17700774,3511.7,3510.2,0.9134686]
["bitfinex","ETHUSD",1718900959649,0.4932245,3511.6,3510.2,0.9134686]
["bitfinex","ETHUSD",1718900959959,2.8319,3511.3,3510.1,0.585696]
["bitfinex","ETHUSD",1718900960166,3.3251245,3511.3,3509.6,2.84932]
["bitfinex","ETHUSD",1718900960357,3.3251245,3511.3,3509.7,2.84923]
["bitfinex","ETHUSD",1718900960525,0.44671529,3510.9,3509.8,3.419005]
["bitfinex","ETHUSD",1718900961354,0.44671529,3510.9,3509.9,2.84905]
["bitfinex","ETHUSD",1718900961557,0.44671529,3510.9,3510.0,2.84896]
["bitfinex","ETHUSD",1718900962233,0.44671529,3510.9,3510.2,3.008]
["bitfinex","ETHUSD",1718900962549,0.44671529,3510.9,3510.2,5.85682]
["bitfinex","ETHUSD",1718900962864,0.44671529,3510.9,3510.3,0.585682]
["bitfinex","ETHUSD",1718900963230,0.44671529,3510.9,3509.9,2.84907]
["bitfinex","ETHUSD",1718900963729,0.44671529,3510.9,3509.8,0.569855]
["bitfinex","ETHUSD",1718900964133,0.44671529,3510.9,3509.8,3.418995]
["bitfinex","ETHUSD",1718900964331,0.44671529,3510.9,3509.9,2.84901]
["bitfinex","ETHUSD",1718900964564,0.44671529,3510.9,3510.0,3.9356005]
["bitfinex","ETHUSD",1718900965072,0.49322275,3511.2,3510.0,3.9356005]
["bitfinex","ETHUSD",1718900965274,2.8319,3511.3,3510.3,2.84871]
["bitfinex","ETHUSD",1718900965449,2.8319,3511.3,3510.2,2.84882]
["bitfinex","ETHUSD",1718900965770,2.8319,3511.3,3510.3,0.96333005]
["bitfinex","ETHUSD",1718900965932,2.8319,3511.3,3509.9,2.84905]
["bitfinex","ETHUSD",1718900966134,2.8319,3511.3,3509.9,5.85705]
["bitfinex","ETHUSD",1718900966781,2.8319,3511.3,3510.0,2.84899]
["bitfinex","ETHUSD",1718900967059,2.8319,3511.3,3510.1,0.9275895]
["bitfinex","ETHUSD",1718900967264,2.8319,3511.3,3510.1,3.7764995]
["bitfinex","ETHUSD",1718900967452,2.8319,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1718900967665,2.8319,3511.3,3510.6,3.008]
["bitfinex","ETHUSD",1718900967972,2.8319,3511.3,3510.3,2.84875]
["bitfinex","ETHUSD",1718900967973,2.8319,3511.3,3510.4,2.84867]
["bitfinex","ETHUSD",1718900968286,2.8319,3511.3,3510.5,2.84856]
["bitfinex","ETHUSD",1718900968456,2.55567879,3512.2,3511.0,3.008]
["bitfinex","ETHUSD",1718900968457,3.34396952,3511.8,3511.0,3.008]
["bitfinex","ETHUSD",1718900968643,0.49316952,3512.1,3511.2,3.008]
["bitfinex","ETHUSD",1718900968945,0.44667879,3512.2,3511.3,0.01797018]
["bitfinex","ETHUSD",1718900968946,0.93984831,3512.2,3511.3,0.01797018]
["bitfinex","ETHUSD",1718900969255,0.49316952,3512.2,3511.3,0.01797018]
["bitfinex","ETHUSD",1718900969570,0.49316952,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1718900969732,0.49316952,3512.2,3511.5,0.01849337]
["bitfinex","ETHUSD",1718900969937,2.8345,3512.3,3511.5,0.01849337]
["bitfinex","ETHUSD",1718900970245,2.8345,3512.3,3511.2,5.85601]
["bitfinex","ETHUSD",1718900970246,2.8345,3512.3,3511.2,3.008]
["bitfinex","ETHUSD",1718900970443,2.8345,3512.3,3511.1,0.796522]
["bitfinex","ETHUSD",1718900970674,2.8345,3512.3,3510.7,2.84842]
["bitfinex","ETHUSD",1718900970834,2.8345,3512.3,3510.4,3.37763395]
["bitfinex","ETHUSD",1718900971032,2.8345,3512.3,3510.5,2.84857]
["bitfinex","ETHUSD",1718900971254,2.8345,3512.3,3510.6,3.0]
["bitfinex","ETHUSD",1718900971461,3.32769429,3512.3,3510.6,3.0]
["bitfinex","ETHUSD",1718900971666,2.8345,3512.3,3510.7,0.9234204]
["bitfinex","ETHUSD",1718900971865,2.7742,3512.1,3510.7,0.9234204]
["bitfinex","ETHUSD",1718900972570,2.7742,3512.1,3510.8,2.8483]
["bitfinex","ETHUSD",1718900972790,2.7742,3512.1,3510.9,3.0]
["bitfinex","ETHUSD",1718900972989,2.7742,3512.1,3511.0,0.96200704]
["bitfinex","ETHUSD",1718900973196,2.7742,3512.1,3511.2,2.848]
["bitfinex","ETHUSD",1718900973501,2.7742,3512.1,3511.1,2.8481]
["bitfinex","ETHUSD",1718900973787,2.7742,3512.1,3511.2,2.84802]
["bitfinex","ETHUSD",1718900974001,2.7742,3512.1,3511.3,3.3890027]
["bitfinex","ETHUSD",1718900974293,2.7742,3512.1,3511.3,0.3810027]
["bitfinex","ETHUSD",1718900974461,2.7742,3512.1,3511.2,2.84802]
["bitfinex","ETHUSD",1718900974670,2.7742,3512.1,3511.3,2.84794]
["bitfinex","ETHUSD",1718900975182,2.7742,3512.1,3511.2,2.84801]
["bitfinex","ETHUSD",1718900976190,2.7742,3512.1,3511.0,3.008]
["bitfinex","ETHUSD",1718900976398,2.7742,3512.1,3511.2,2.84802]
["bitfinex","ETHUSD",1718900977292,2.7742,3512.1,3511.4,2.84779]
["bitfinex","ETHUSD",1718900977597,2.7742,3512.1,3511.4,3.008]
["bitfinex","ETHUSD",1718900977904,2.7742,3512.1,3511.5,2.84771]
["bitfinex","ETHUSD",1718900978051,0.49308988,3512.3,3511.5,2.84771]
["bitfinex","ETHUSD",1718900978251,0.49308988,3512.3,3511.3,2.84787]
["bitfinex","ETHUSD",1718900978252,0.49308988,3512.3,3511.6,0.585571]
["bitfinex","ETHUSD",1718900978457,0.49308988,3512.3,3511.3,2.84793]
["bitfinex","ETHUSD",1718900979167,0.49308988,3512.3,3511.1,6.44884]
["bitfinex","ETHUSD",1718900979699,0.49308988,3512.3,3511.3,2.84793]
["bitfinex","ETHUSD",1718900980962,0.49308988,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1718900981189,0.49308988,3512.3,3511.8,2.84747]
["bitfinex","ETHUSD",1718900981394,0.49308988,3512.3,3511.3,2.84792]
["bitfinex","ETHUSD",1718900981395,0.49308988,3512.3,3511.9,0.0399005]
["bitfinex","ETHUSD",1718900982303,0.49308988,3512.3,3511.9,0.05694027]
["bitfinex","ETHUSD",1718900982611,0.49308988,3512.3,3512.0,0.57520503]
["bitfinex","ETHUSD",1718900982765,0.49308988,3512.3,3512.0,0.63214529]
["bitfinex","ETHUSD",1718900983077,0.49308988,3512.3,3512.0,0.05694026]
["bitfinex","ETHUSD",1718900983895,0.49308988,3512.3,3511.7,2.8476]
["bitfinex","ETHUSD",1718900984058,0.49308988,3512.3,3511.8,3.0]
["bitfinex","ETHUSD",1718900984260,0.49308988,3512.3,3511.9,0.58476]
["bitfinex","ETHUSD",1718900985288,0.49308988,3512.3,3511.4,5.84784]
["bitfinex","ETHUSD",1718900985497,0.49308988,3512.3,3511.4,3.0]
["bitfinex","ETHUSD",1718900985798,2.8879,3512.2,3511.4,3.0]
["bitfinex","ETHUSD",1718900985995,2.8879,3512.2,3511.3,2.84793]
["bitfinex","ETHUSD",1718900986196,2.8879,3512.2,3511.4,4.292946]
["bitfinex","ETHUSD",1718900987000,0.49308988,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1718900987292,0.49308988,3512.3,3511.8,2.84754]
["bitfinex","ETHUSD",1718900988216,0.49308988,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718900988376,0.49308988,3512.3,3511.9,5.85045]
["bitfinex","ETHUSD",1718900988577,0.49308988,3512.3,3512.0,0.585045]
["bitfinex","ETHUSD",1718900989110,0.49308988,3512.3,3511.9,2.84745]
["bitfinex","ETHUSD",1718900989258,0.49308988,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1718900989766,0.49308988,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718900990192,0.49308988,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1718900990390,0.49308988,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1718900990800,0.49308988,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1718900991102,0.49308988,3512.3,3512.0,3.432409]
["bitfinex","ETHUSD",1718900991319,0.49308988,3512.3,3512.0,0.585049]
["bitfinex","ETHUSD",1718900991521,0.49308988,3512.3,3512.1,0.9282979]
["bitfinex","ETHUSD",1718900992579,2.8148,3513.1,3512.1,0.9282979]
["bitfinex","ETHUSD",1718900993018,3.30777082,3513.1,3512.1,0.9282979]
["bitfinex","ETHUSD",1718900994006,2.8148,3513.1,3512.1,0.9282979]
["bitfinex","ETHUSD",1718900994610,3.30777082,3513.1,3512.1,0.9282979]
["bitfinex","ETHUSD",1718900995348,3.30777082,3513.1,3510.9,2.8482]
["bitfinex","ETHUSD",1718900995349,2.109,3512.6,3510.9,2.8482]
["bitfinex","ETHUSD",1718900995633,2.8182,3512.5,3510.8,2.84833]
["bitfinex","ETHUSD",1718900995844,2.8182,3512.5,3510.9,2.84825]
["bitfinex","ETHUSD",1718900995996,3.61691301,3512.5,3510.8,3.693823]
["bitfinex","ETHUSD",1718900996199,3.21988547,3512.4,3510.8,0.845493]
["bitfinex","ETHUSD",1718900996538,2.7223,3512.1,3510.8,3.848493]
["bitfinex","ETHUSD",1718900996719,3.21538547,3512.1,3510.8,3.003]
["bitfinex","ETHUSD",1718900997094,3.21538547,3512.1,3510.4,0.37763395]
["bitfinex","ETHUSD",1718900997299,2.109,3511.8,3510.4,0.37763395]
["bitfinex","ETHUSD",1718900997495,2.8351,3511.7,3510.4,0.37763395]
["bitfinex","ETHUSD",1718900997719,3.32818547,3511.7,3510.4,0.37763395]
["bitfinex","ETHUSD",1718900998598,0.49324254,3511.6,3510.4,0.37763395]
["bitfinex","ETHUSD",1718900998795,0.49324254,3511.6,3510.5,0.3380634]
["bitfinex","ETHUSD",1718900999035,3.32834254,3511.7,3510.5,0.3380634]
["bitfinex","ETHUSD",1718900999703,3.32834254,3511.7,3510.2,3.0]
["bitfinex","ETHUSD",1718901000099,3.32834254,3511.7,3510.2,6.003]
["bitfinex","ETHUSD",1718901000536,2.109,3511.4,3510.0,3.003]
["bitfinex","ETHUSD",1718901000751,2.6958,3511.3,3510.1,0.3003]
["bitfinex","ETHUSD",1718901000956,3.18904254,3511.3,3509.8,3.0]
["bitfinex","ETHUSD",1718901001121,3.18904254,3511.3,3509.9,0.584924]
["bitfinex","ETHUSD",1718901001507,3.18904254,3511.3,3509.6,3.0]
["bitfinex","ETHUSD",1718901001508,2.109,3511.0,3509.6,3.0]
["bitfinex","ETHUSD",1718901001746,2.6566,3510.9,3509.6,3.0]
["bitfinex","ETHUSD",1718901001906,2.6566,3510.9,3509.6,1.98286773]
["bitfinex","ETHUSD",1718901002213,3.14991274,3510.9,3509.5,3.003]
["bitfinex","ETHUSD",1718901003033,3.14991274,3510.9,3509.6,2.8493]
["bitfinex","ETHUSD",1718901003218,3.14991274,3510.9,3509.6,0.3003]
["bitfinex","ETHUSD",1718901004508,2.6566,3510.9,3509.6,0.3003]
["bitfinex","ETHUSD",1718901004710,2.8457,3510.5,3508.4,2.85028]
["bitfinex","ETHUSD",1718901004913,2.8457,3510.3,3508.7,2.85005]
["bitfinex","ETHUSD",1718901005139,2.8457,3510.3,3508.6,2.85012]
["bitfinex","ETHUSD",1718901005612,3.33902377,3510.3,3508.6,2.85012]
["bitfinex","ETHUSD",1718901005810,2.109,3510.2,3508.5,3.687863]
["bitfinex","ETHUSD",1718901006196,3.24218008,3510.1,3508.6,6.5039163]
["bitfinex","ETHUSD",1718901006368,3.24218008,3510.1,3508.6,3.6538163]
["bitfinex","ETHUSD",1718901006511,2.8457,3510.1,3508.6,3.6538163]
["bitfinex","ETHUSD",1718901006710,2.8457,3510.1,3509.7,2.84923]
["bitfinex","ETHUSD",1718901006908,2.8457,3510.1,3509.4,2.84948]
["bitfinex","ETHUSD",1718901007340,2.8749,3510.9,3509.6,3.003]
["bitfinex","ETHUSD",1718901007648,2.8749,3510.9,3510.4,2.84867]
["bitfinex","ETHUSD",1718901007817,2.8749,3510.9,3509.6,2.84927]
["bitfinex","ETHUSD",1718901008018,2.8749,3510.9,3509.7,0.780767]
["bitfinex","ETHUSD",1718901008335,2.8749,3510.7,3509.3,2.84953]
["bitfinex","ETHUSD",1718901008534,2.8749,3510.7,3509.1,2.84972]
["bitfinex","ETHUSD",1718901008535,3.37329,3510.7,3509.6,2.8493]
["bitfinex","ETHUSD",1718901008749,2.8749,3510.7,3509.4,0.569925]
["bitfinex","ETHUSD",1718901009058,2.8749,3510.7,3509.3,3.003]
["bitfinex","ETHUSD",1718901009211,2.8749,3510.7,3509.7,2.84916]
["bitfinex","ETHUSD",1718901009407,2.8749,3510.7,3509.7,2.84917]
["bitfinex","ETHUSD",1718901009708,2.8749,3510.7,3509.7,2.84921]
["bitfinex","ETHUSD",1718901009910,2.8749,3510.7,3509.8,0.569861]
["bitfinex","ETHUSD",1718901010542,2.8749,3510.7,3509.2,2.8496]
["bitfinex","ETHUSD",1718901010714,4.9839,3510.7,3509.3,3.0]
["bitfinex","ETHUSD",1718901010917,2.7858,3510.6,3508.7,3.96649293]
["bitfinex","ETHUSD",1718901011131,2.7858,3509.8,3508.4,3.0]
["bitfinex","ETHUSD",1718901011320,2.7858,3509.8,3508.3,2.85034]
["bitfinex","ETHUSD",1718901011514,2.7858,3509.8,3507.9,2.89996759]
["bitfinex","ETHUSD",1718901011761,2.7858,3509.8,3508.4,2.85028]
["bitfinex","ETHUSD",1718901012055,0.48948,3509.7,3508.0,3.003]
["bitfinex","ETHUSD",1718901012353,2.7858,3509.4,3507.8,2.85078]
["bitfinex","ETHUSD",1718901012538,2.7858,3509.4,3508.0,2.85062]
["bitfinex","ETHUSD",1718901012846,2.7858,3509.4,3508.1,0.285062]
["bitfinex","ETHUSD",1718901014429,3.0,3509.8,3508.1,0.285062]
["bitfinex","ETHUSD",1718901014430,2.8029,3509.0,3508.1,27.21]
["bitfinex","ETHUSD",1718901014636,2.8029,3509.0,3508.1,7.37]
["bitfinex","ETHUSD",1718901014945,3.29409,3509.0,3508.1,7.37]
["bitfinex","ETHUSD",1718901017134,2.8029,3509.0,3508.1,10.22054]
["bitfinex","ETHUSD",1718901017471,2.8029,3509.0,3508.1,7.37]
["bitfinex","ETHUSD",1718901018363,2.8029,3509.0,3508.3,2.85035]
["bitfinex","ETHUSD",1718901018579,2.8922,3509.5,3508.8,2.84994]
["bitfinex","ETHUSD",1718901018779,2.8922,3510.2,3509.3,2.84949]
["bitfinex","ETHUSD",1718901018942,2.8922,3510.2,3509.4,0.569913]
["bitfinex","ETHUSD",1718901019144,2.8922,3510.2,3509.3,19.84]
["bitfinex","ETHUSD",1718901019339,2.109,3510.1,3509.3,19.84]
["bitfinex","ETHUSD",1718901019542,2.109,3509.7,3509.3,19.84]
["bitfinex","ETHUSD",1718901019779,2.8922,3510.0,3509.3,19.84]
["bitfinex","ETHUSD",1718901019986,2.8922,3510.0,3508.7,12.28]
["bitfinex","ETHUSD",1718901019987,2.10751951,3509.7,3508.7,12.28]
["bitfinex","ETHUSD",1718901020280,2.8922,3509.9,3508.7,12.28]
["bitfinex","ETHUSD",1718901020464,2.8922,3509.9,3508.8,2.77642813]
["bitfinex","ETHUSD",1718901020868,3.0,3510.4,3508.7,12.28]
["bitfinex","ETHUSD",1718901020869,2.109,3509.6,3508.7,12.28]
["bitfinex","ETHUSD",1718901021183,2.8922,3509.5,3508.7,12.28]
["bitfinex","ETHUSD",1718901021394,2.8922,3509.5,3508.8,2.77642813]
["bitfinex","ETHUSD",1718901022163,2.8922,3509.5,3508.9,0.05688423]
["bitfinex","ETHUSD",1718901022353,2.109,3510.1,3508.9,0.05688423]
["bitfinex","ETHUSD",1718901022679,3.3027297,3510.3,3508.9,2.84988]
["bitfinex","ETHUSD",1718901022879,3.43162349,3510.2,3508.8,5.62638813]
["bitfinex","ETHUSD",1718901023382,0.49342299,3510.1,3509.1,2.8497]
["bitfinex","ETHUSD",1718901023596,2.8093,3510.3,3508.9,3.003]
["bitfinex","ETHUSD",1718901023767,2.8093,3510.3,3508.9,5.85282]
["bitfinex","ETHUSD",1718901023974,2.8093,3510.3,3509.1,2.84972]
["bitfinex","ETHUSD",1718901024172,2.8093,3510.3,3509.2,5.8526]
["bitfinex","ETHUSD",1718901024588,2.8093,3510.3,3509.1,3.003]
["bitfinex","ETHUSD",1718901025083,2.8093,3510.3,3509.0,0.86292481]
["bitfinex","ETHUSD",1718901025297,2.8093,3510.3,3509.1,0.64892329]
["bitfinex","ETHUSD",1718901025491,2.8093,3510.3,3509.4,2.84947]
["bitfinex","ETHUSD",1718901025784,2.8093,3510.3,3509.4,3.003]
["bitfinex","ETHUSD",1718901025985,2.8093,3510.3,3509.1,0.64892329]
["bitfinex","ETHUSD",1718901025986,3.26584626,3510.9,3509.8,2.84915]
["bitfinex","ETHUSD",1718901026175,3.26584626,3510.9,3509.9,3.719215]
["bitfinex","ETHUSD",1718901026498,2.7725,3510.9,3509.9,3.719215]
["bitfinex","ETHUSD",1718901026708,2.7725,3510.9,3509.9,0.870145]
["bitfinex","ETHUSD",1718901026989,2.7725,3510.9,3509.5,5.8524]
["bitfinex","ETHUSD",1718901027359,2.7725,3510.9,3509.7,3.003]
["bitfinex","ETHUSD",1718901027785,2.7725,3510.9,3509.6,2.84931]
["bitfinex","ETHUSD",1718901027974,3.30997745,3510.9,3509.7,0.870179]
["bitfinex","ETHUSD",1718901028190,0.49327449,3510.8,3509.5,3.0]
["bitfinex","ETHUSD",1718901028386,0.49327449,3510.8,3509.6,2.84932]
["bitfinex","ETHUSD",1718901028570,0.49330433,3510.8,3509.7,2.84917]
["bitfinex","ETHUSD",1718901028797,2.7725,3510.9,3509.9,2.84906]
["bitfinex","ETHUSD",1718901029186,0.49330433,3511.1,3510.8,2.84831]
["bitfinex","ETHUSD",1718901029414,0.49330433,3511.8,3510.9,2.84825]
["bitfinex","ETHUSD",1718901029727,0.49330433,3511.8,3511.1,2.8481]
["bitfinex","ETHUSD",1718901030024,2.8415,3511.9,3511.2,0.569635]
["bitfinex","ETHUSD",1718901030190,2.8415,3511.9,3511.2,20.409635]
["bitfinex","ETHUSD",1718901031306,2.8415,3511.9,3511.2,19.84]
["bitfinex","ETHUSD",1718901033809,2.8415,3511.9,3511.0,2.84818]
["bitfinex","ETHUSD",1718901034343,2.8415,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1718901034748,2.8415,3511.9,3511.1,2.84809]
["bitfinex","ETHUSD",1718901035051,2.8415,3511.9,3510.8,3.003]
["bitfinex","ETHUSD",1718901035052,2.8415,3511.9,3510.8,2.84832]
["bitfinex","ETHUSD",1718901035248,2.8415,3511.9,3510.9,3.0]
["bitfinex","ETHUSD",1718901035449,2.8415,3511.9,3510.9,5.84826]
["bitfinex","ETHUSD",1718901036553,2.8415,3511.9,3510.9,3.0]
["bitfinex","ETHUSD",1718901036729,2.8415,3511.9,3511.0,0.6003]
["bitfinex","ETHUSD",1718901037247,2.8415,3511.9,3511.1,2.84808]
["bitfinex","ETHUSD",1718901037426,2.8415,3511.9,3511.2,2.84802]
["bitfinex","ETHUSD",1718901037627,2.8415,3511.9,3511.3,2.84794]
["bitfinex","ETHUSD",1718901037935,2.8415,3511.9,3511.4,0.05694882]
["bitfinex","ETHUSD",1718901038129,2.8415,3511.9,3511.5,0.29048888]
["bitfinex","ETHUSD",1718901038471,2.7053,3512.5,3511.5,23.13348888]
["bitfinex","ETHUSD",1718901038672,2.8801,3513.0,3512.1,2.84722]
["bitfinex","ETHUSD",1718901038877,2.8801,3513.0,3512.2,0.05693385]
["bitfinex","ETHUSD",1718901039037,2.8801,3513.0,3512.0,2.84737]
["bitfinex","ETHUSD",1718901039237,2.8801,3513.0,3512.1,0.284738]
["bitfinex","ETHUSD",1718901039444,2.8801,3513.0,3511.8,3.0]
["bitfinex","ETHUSD",1718901039674,2.8801,3513.0,3511.8,5.84749]
["bitfinex","ETHUSD",1718901039878,2.8801,3513.0,3512.1,2.84726]
["bitfinex","ETHUSD",1718901040262,2.8801,3513.0,3512.0,2.84736]
["bitfinex","ETHUSD",1718901040477,2.8801,3513.0,3512.0,3.732405]
["bitfinex","ETHUSD",1718901040774,2.8801,3513.0,3512.0,0.885045]
["bitfinex","ETHUSD",1718901041186,2.8801,3513.0,3511.7,2.84761]
["bitfinex","ETHUSD",1718901041187,0.55,3512.9,3511.7,2.84761]
["bitfinex","ETHUSD",1718901041408,0.55,3512.9,3511.8,3.0]
["bitfinex","ETHUSD",1718901041684,0.55,3512.9,3512.0,2.84737]
["bitfinex","ETHUSD",1718901041885,0.55,3512.9,3512.1,0.56949]
["bitfinex","ETHUSD",1718901042287,0.55,3512.9,3512.1,3.41675]
["bitfinex","ETHUSD",1718901042488,0.55,3512.9,3511.9,2.84745]
["bitfinex","ETHUSD",1718901042671,0.55,3512.9,3512.0,2.84736]
["bitfinex","ETHUSD",1718901043278,2.8801,3513.0,3512.0,2.84736]
["bitfinex","ETHUSD",1718901043279,2.8801,3513.0,3512.0,3.003]
["bitfinex","ETHUSD",1718901043572,0.44645457,3513.2,3512.3,2.84712]
["bitfinex","ETHUSD",1718901043888,0.44645457,3513.2,3512.4,3.885012]
["bitfinex","ETHUSD",1718901045252,0.44645457,3513.2,3510.4,10.21863]
["bitfinex","ETHUSD",1718901045253,2.809,3512.7,3510.4,10.21863]
["bitfinex","ETHUSD",1718901045499,2.809,3512.7,3509.8,3.729649]
["bitfinex","ETHUSD",1718901045500,2.6671,3512.6,3510.7,5.843]
["bitfinex","ETHUSD",1718901045654,3.71018997,3512.6,3510.7,3.003]
["bitfinex","ETHUSD",1718901045859,2.6671,3512.5,3510.8,3.0]
["bitfinex","ETHUSD",1718901046163,2.62125335,3512.4,3510.5,2.84858]
["bitfinex","ETHUSD",1718901046362,2.07129529,3512.3,3510.3,2.84875]
["bitfinex","ETHUSD",1718901046566,3.3659,3512.2,3510.4,3.003]
["bitfinex","ETHUSD",1718901047198,3.3659,3512.2,3510.5,5.85159]
["bitfinex","ETHUSD",1718901047362,0.49318196,3512.1,3510.0,2.84893]
["bitfinex","ETHUSD",1718901047557,0.55,3512.0,3510.1,3.003]
["bitfinex","ETHUSD",1718901047754,0.5,3512.0,3510.5,2.84858]
["bitfinex","ETHUSD",1718901047958,0.5,3512.0,3510.0,2.84893]
["bitfinex","ETHUSD",1718901048293,0.33159,3511.9,3510.1,1.1132579]
["bitfinex","ETHUSD",1718901048593,0.33159,3511.9,3509.9,3.0]
["bitfinex","ETHUSD",1718901048594,4.88976211,3511.8,3509.9,3.0]
["bitfinex","ETHUSD",1718901048794,4.88976211,3511.8,3509.5,2.84936]
["bitfinex","ETHUSD",1718901048795,2.8058,3511.6,3509.5,3.0]
["bitfinex","ETHUSD",1718901049001,2.0718659,3511.5,3509.6,1.021936]
["bitfinex","ETHUSD",1718901049294,2.8058,3511.4,3509.7,0.4021936]
["bitfinex","ETHUSD",1718901049466,3.29898685,3511.4,3509.7,0.4021936]
["bitfinex","ETHUSD",1718901050071,3.29898685,3511.4,3509.6,1.021936]
["bitfinex","ETHUSD",1718901050072,2.8058,3511.2,3509.6,1.021936]
["bitfinex","ETHUSD",1718901050277,2.8058,3511.2,3508.4,2.85024]
["bitfinex","ETHUSD",1718901050278,2.8058,3511.0,3508.8,22.68995]
["bitfinex","ETHUSD",1718901050565,0.99674423,3510.9,3509.3,2.8495]
["bitfinex","ETHUSD",1718901050801,1.49005639,3510.9,3509.4,1.306921]
["bitfinex","ETHUSD",1718901051288,1.49005639,3510.9,3509.4,4.306921]
["bitfinex","ETHUSD",1718901051865,1.49005639,3510.9,3509.4,1.306921]
["bitfinex","ETHUSD",1718901052072,1.49005639,3510.9,3509.5,1.1676921]
["bitfinex","ETHUSD",1718901052277,2.7509,3510.8,3509.5,1.1676921]
["bitfinex","ETHUSD",1718901052473,0.55,3510.7,3509.5,1.1676921]
["bitfinex","ETHUSD",1718901052709,1.04331216,3510.7,3509.5,1.1676921]
["bitfinex","ETHUSD",1718901052912,1.4674078,3510.7,3509.5,1.1676921]
["bitfinex","ETHUSD",1718901053116,1.46746372,3510.7,3509.5,1.1676921]
["bitfinex","ETHUSD",1718901053402,1.04336808,3510.7,3509.5,1.1676921]
["bitfinex","ETHUSD",1718901054119,2.9076,3510.6,3509.2,7.37]
["bitfinex","ETHUSD",1718901054269,2.9076,3510.4,3509.2,7.37]
["bitfinex","ETHUSD",1718901054463,2.9076,3510.2,3509.2,7.37]
["bitfinex","ETHUSD",1718901054712,3.40096808,3510.2,3509.2,7.37]
["bitfinex","ETHUSD",1718901054905,0.55,3510.1,3509.2,7.37]
["bitfinex","ETHUSD",1718901055983,2.7245,3510.0,3509.2,7.37]
["bitfinex","ETHUSD",1718901056177,0.55,3509.9,3509.2,7.37]
["bitfinex","ETHUSD",1718901056470,2.7245,3509.8,3509.2,7.37]
["bitfinex","ETHUSD",1718901056662,2.7245,3509.8,3508.9,19.84]
["bitfinex","ETHUSD",1718901056663,0.55,3509.7,3508.9,19.84]
["bitfinex","ETHUSD",1718901056866,1.42026297,3509.7,3508.9,19.84]
["bitfinex","ETHUSD",1718901057703,1.04346634,3509.7,3508.9,19.84]
["bitfinex","ETHUSD",1718901057864,0.55,3509.7,3508.9,19.84]
["bitfinex","ETHUSD",1718901058710,2.7245,3509.8,3509.0,22.68977]
["bitfinex","ETHUSD",1718901058998,2.7245,3509.8,3509.0,19.84]
["bitfinex","ETHUSD",1718901059224,2.7245,3509.8,3509.1,2.268997]
["bitfinex","ETHUSD",1718901060721,2.8165,3510.5,3509.3,2.84956]
["bitfinex","ETHUSD",1718901060891,2.8165,3510.5,3509.1,5.268997]
["bitfinex","ETHUSD",1718901061244,2.8165,3510.5,3509.2,2.77642813]
["bitfinex","ETHUSD",1718901061526,2.809,3510.0,3509.0,19.84]
["bitfinex","ETHUSD",1718901061676,2.809,3510.0,3508.9,7.37]
["bitfinex","ETHUSD",1718901061677,2.7589,3509.9,3508.9,7.37]
["bitfinex","ETHUSD",1718901061878,2.7589,3509.7,3508.9,7.37]
["bitfinex","ETHUSD",1718901062120,0.55,3509.6,3508.9,7.37]
["bitfinex","ETHUSD",1718901062491,2.7589,3509.7,3509.1,2.84972]
["bitfinex","ETHUSD",1718901062700,0.44674423,3510.9,3509.2,0.284972]
["bitfinex","ETHUSD",1718901062701,3.25233067,3510.8,3509.2,0.284972]
["bitfinex","ETHUSD",1718901062898,2.07234034,3510.7,3509.0,5.84981]
["bitfinex","ETHUSD",1718901063104,2.7589,3510.8,3509.3,7.37]
["bitfinex","ETHUSD",1718901063308,2.7589,3510.8,3509.6,2.8493]
["bitfinex","ETHUSD",1718901063512,2.7589,3510.8,3509.5,3.003]
["bitfinex","ETHUSD",1718901063895,0.44674423,3510.9,3510.0,3.003]
["bitfinex","ETHUSD",1718901064102,0.44674423,3510.9,3510.0,25.69199]
["bitfinex","ETHUSD",1718901064301,0.44674423,3510.9,3510.0,19.84]
["bitfinex","ETHUSD",1718901064639,0.44674423,3510.9,3510.1,5.56986]
["bitfinex","ETHUSD",1718901064835,0.44674423,3510.9,3510.3,2.84875]
["bitfinex","ETHUSD",1718901065341,0.44674423,3510.9,3510.4,6.003]
["bitfinex","ETHUSD",1718901065631,2.7764,3511.9,3510.7,2.8484]
["bitfinex","ETHUSD",1718901065785,0.44665395,3511.2,3510.9,2.84827]
["bitfinex","ETHUSD",1718901065989,0.44665395,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1718901066214,2.7764,3511.9,3511.1,2.84811]
["bitfinex","ETHUSD",1718901066481,0.44661173,3511.8,3510.9,3.003]
["bitfinex","ETHUSD",1718901066618,0.44661173,3511.8,3511.0,5.77642813]
["bitfinex","ETHUSD",1718901067289,0.44661173,3511.8,3511.0,2.77642813]
["bitfinex","ETHUSD",1718901068644,0.44661173,3511.8,3511.0,25.61942813]
["bitfinex","ETHUSD",1718901068825,2.9379,3512.4,3511.6,2.8477]
["bitfinex","ETHUSD",1718901068987,2.9379,3512.4,3511.5,2.84777]
["bitfinex","ETHUSD",1718901069189,2.9379,3512.4,3511.3,5.8509]
["bitfinex","ETHUSD",1718901069190,0.44652359,3512.0,3511.3,5.8509]
["bitfinex","ETHUSD",1718901069391,2.9379,3512.4,3511.4,4.169892]
["bitfinex","ETHUSD",1718901069690,2.9379,3512.4,3511.2,2.84795]
["bitfinex","ETHUSD",1718901069890,2.9379,3512.4,3511.3,5.84792]
["bitfinex","ETHUSD",1718901070085,2.9379,3512.4,3511.4,3.717392]
["bitfinex","ETHUSD",1718901070306,0.44652913,3512.7,3511.5,6.003]
["bitfinex","ETHUSD",1718901070552,0.44652913,3512.7,3511.7,5.85062]
["bitfinex","ETHUSD",1718901070716,2.7357,3513.0,3511.7,5.85061]
["bitfinex","ETHUSD",1718901070920,2.7357,3513.0,3511.5,3.0]
["bitfinex","ETHUSD",1718901071243,2.07078654,3512.9,3511.6,0.6717462]
["bitfinex","ETHUSD",1718901071480,2.9607,3512.8,3511.0,3.0]
["bitfinex","ETHUSD",1718901071747,2.9607,3512.8,3511.1,0.643348]
["bitfinex","ETHUSD",1718901071748,2.07078654,3512.7,3511.1,0.643348]
["bitfinex","ETHUSD",1718901071958,2.9034,3512.6,3511.1,0.643348]
["bitfinex","ETHUSD",1718901072138,2.07078654,3512.5,3510.5,2.84852]
["bitfinex","ETHUSD",1718901072339,0.55,3512.4,3510.5,2.84852]
["bitfinex","ETHUSD",1718901072645,2.07078654,3512.3,3510.7,2.84842]
["bitfinex","ETHUSD",1718901072819,0.55,3512.2,3510.8,0.870001]
["bitfinex","ETHUSD",1718901073317,4.97463218,3512.1,3510.5,3.0]
["bitfinex","ETHUSD",1718901073522,3.11437341,3512.0,3510.6,2.8485]
["bitfinex","ETHUSD",1718901073736,0.55,3512.0,3510.7,3.28485]
["bitfinex","ETHUSD",1718901074062,0.55,3512.0,3510.8,2.84831]
["bitfinex","ETHUSD",1718901074209,0.55,3512.0,3510.8,2.84835]
["bitfinex","ETHUSD",1718901074568,2.9034,3512.1,3510.8,3.003]
["bitfinex","ETHUSD",1718901074845,1.66139145,3514.6,3511.6,3.003]
["bitfinex","ETHUSD",1718901074846,2.8522,3512.9,3511.6,3.003]
["bitfinex","ETHUSD",1718901075208,2.8522,3512.9,3511.8,2.84753]
["bitfinex","ETHUSD",1718901075409,2.8522,3512.9,3511.9,3.0]
["bitfinex","ETHUSD",1718901075628,2.8522,3512.9,3512.1,2.84728]
["bitfinex","ETHUSD",1718901075834,2.8522,3512.9,3512.0,0.584753]
["bitfinex","ETHUSD",1718901076749,2.8522,3512.9,3511.1,2.8481]
["bitfinex","ETHUSD",1718901076750,2.748,3512.2,3510.2,2.84]
["bitfinex","ETHUSD",1718901076910,3.5557,3512.1,3510.3,0.284]
["bitfinex","ETHUSD",1718901077256,2.809,3511.8,3510.3,0.284]
["bitfinex","ETHUSD",1718901077406,2.07142067,3511.7,3509.5,2.8494]
["bitfinex","ETHUSD",1718901077610,2.8796,3511.5,3509.3,5.85249]
["bitfinex","ETHUSD",1718901077851,2.07142067,3511.4,3509.5,3.003]
["bitfinex","ETHUSD",1718901078148,0.55,3511.3,3509.5,3.003]
["bitfinex","ETHUSD",1718901078335,2.07142067,3511.2,3509.4,1.15111]
["bitfinex","ETHUSD",1718901078546,0.55,3511.1,3509.1,2.84971]
["bitfinex","ETHUSD",1718901078890,2.07205886,3511.0,3509.2,3.003]
["bitfinex","ETHUSD",1718901079031,2.7174,3510.8,3509.3,0.585271]
["bitfinex","ETHUSD",1718901079238,2.7174,3510.8,3508.9,2.84988]
["bitfinex","ETHUSD",1718901079239,2.62205886,3510.7,3508.9,2.84988]
["bitfinex","ETHUSD",1718901079544,2.62205886,3510.7,3509.0,1.123405]
["bitfinex","ETHUSD",1718901079545,1.0433472,3510.7,3509.0,1.123405]
["bitfinex","ETHUSD",1718901079710,1.0433472,3510.7,3509.0,4.126405]
["bitfinex","ETHUSD",1718901080352,1.0433472,3510.7,3509.0,1.123405]
["bitfinex","ETHUSD",1718901080547,2.7174,3510.5,3508.5,7.37]
["bitfinex","ETHUSD",1718901080710,2.44749773,3510.4,3508.5,7.37]
["bitfinex","ETHUSD",1718901081035,2.44749773,3510.3,3508.5,7.37]
["bitfinex","ETHUSD",1718901081240,0.92527508,3510.2,3508.5,7.37]
["bitfinex","ETHUSD",1718901081409,3.55,3510.2,3508.5,7.37]
["bitfinex","ETHUSD",1718901081608,2.56635033,3510.1,3508.5,7.37]
["bitfinex","ETHUSD",1718901081812,0.55,3510.0,3508.7,3.003]
["bitfinex","ETHUSD",1718901082056,0.55,3510.2,3508.7,3.003]
["bitfinex","ETHUSD",1718901082965,2.0727209,3510.1,3508.6,1.022028]
["bitfinex","ETHUSD",1718901083250,2.40897098,3510.1,3508.7,0.8392028]
["bitfinex","ETHUSD",1718901083463,0.55,3510.0,3508.7,0.8392028]
["bitfinex","ETHUSD",1718901083937,1.04343568,3510.3,3508.7,0.8392028]
["bitfinex","ETHUSD",1718901084139,2.07256087,3510.2,3508.7,20.6792028]
["bitfinex","ETHUSD",1718901084449,2.62260014,3510.1,3508.7,20.6792028]
["bitfinex","ETHUSD",1718901084614,1.04347622,3510.1,3508.7,20.6792028]
["bitfinex","ETHUSD",1718901084813,1.04347622,3510.1,3508.8,2.77642813]
["bitfinex","ETHUSD",1718901085056,0.55,3510.1,3508.9,0.04212837]
["bitfinex","ETHUSD",1718901085238,0.49347622,3510.3,3508.9,0.04212837]
["bitfinex","ETHUSD",1718901085239,0.55,3510.2,3508.9,0.04212837]
["bitfinex","ETHUSD",1718901086061,0.55,3510.2,3508.8,2.77642813]
["bitfinex","ETHUSD",1718901086218,0.55,3510.2,3508.9,2.63057309]
["bitfinex","ETHUSD",1718901086934,2.7174,3510.5,3509.0,2.8498]
["bitfinex","ETHUSD",1718901087145,2.7174,3510.5,3509.0,3.003]
["bitfinex","ETHUSD",1718901087345,2.7174,3510.5,3509.0,5.85276]
["bitfinex","ETHUSD",1718901087549,2.7174,3510.5,3509.2,2.84965]
["bitfinex","ETHUSD",1718901087712,2.7174,3510.5,3509.3,0.870241]
["bitfinex","ETHUSD",1718901087914,2.7177,3511.1,3509.5,5.85239]
["bitfinex","ETHUSD",1718901088239,2.7177,3511.1,3509.9,2.84905]
["bitfinex","ETHUSD",1718901088551,5.7177,3511.7,3510.1,2.84891]
["bitfinex","ETHUSD",1718901088712,0.49322017,3511.6,3510.2,3.003]
["bitfinex","ETHUSD",1718901088913,2.7177,3511.7,3510.3,2.5976865]
["bitfinex","ETHUSD",1718901089572,2.7177,3511.7,3510.3,5.4464365]
["bitfinex","ETHUSD",1718901089874,2.7177,3511.7,3510.3,2.5976865]
["bitfinex","ETHUSD",1718901090180,2.0716489,3511.6,3510.3,2.5976865]
["bitfinex","ETHUSD",1718901090325,3.04383352,3511.6,3510.0,20.124905]
["bitfinex","ETHUSD",1718901090521,2.0716489,3511.5,3510.0,20.124905]
["bitfinex","ETHUSD",1718901090756,2.0716489,3511.5,3510.1,2.84891]
["bitfinex","ETHUSD",1718901091248,2.62166382,3511.4,3510.0,20.124905]
["bitfinex","ETHUSD",1718901091453,2.62166382,3511.4,3510.1,2.7494905]
["bitfinex","ETHUSD",1718901091454,0.55,3511.4,3510.1,2.7494905]
["bitfinex","ETHUSD",1718901091672,2.07157584,3511.3,3510.1,2.7494905]
["bitfinex","ETHUSD",1718901091867,0.55,3511.2,3510.2,2.28743955]
["bitfinex","ETHUSD",1718901092090,2.07161838,3511.1,3510.0,19.84]
["bitfinex","ETHUSD",1718901092375,2.62161838,3511.0,3509.9,19.84]
["bitfinex","ETHUSD",1718901092577,2.07161838,3510.9,3510.0,2.721]
["bitfinex","ETHUSD",1718901092792,0.55,3510.8,3510.0,2.721]
["bitfinex","ETHUSD",1718901094039,0.49330527,3511.4,3510.0,2.721]
["bitfinex","ETHUSD",1718901094283,2.07180099,3511.3,3510.1,2.77642813]
["bitfinex","ETHUSD",1718901094444,0.55,3511.2,3510.1,2.77642813]
["bitfinex","ETHUSD",1718901094650,2.07180099,3511.1,3510.1,2.77642813]
["bitfinex","ETHUSD",1718901094957,2.07180099,3511.1,3510.2,2.26164281]
["bitfinex","ETHUSD",1718901095279,2.62180099,3511.0,3510.2,2.26164281]
["bitfinex","ETHUSD",1718901095442,2.62180099,3511.0,3509.9,19.84]
["bitfinex","ETHUSD",1718901095443,2.07180099,3510.9,3509.9,19.84]
["bitfinex","ETHUSD",1718901095876,0.55,3510.8,3509.9,19.84]
["bitfinex","ETHUSD",1718901096194,0.55,3510.8,3510.0,19.84]
["bitfinex","ETHUSD",1718901096361,2.07197577,3510.7,3510.0,19.84]
["bitfinex","ETHUSD",1718901096584,3.62769758,3510.6,3510.0,19.84]
["bitfinex","ETHUSD",1718901096907,2.56530333,3510.5,3510.0,19.84]
["bitfinex","ETHUSD",1718901097205,2.62213592,3510.4,3510.0,19.84]
["bitfinex","ETHUSD",1718901097408,2.07213592,3510.3,3509.2,7.37]
["bitfinex","ETHUSD",1718901097612,0.55,3510.2,3509.3,0.737]
["bitfinex","ETHUSD",1718901097824,0.55,3510.2,3509.2,27.21]
["bitfinex","ETHUSD",1718901097825,2.07213592,3510.1,3509.2,27.21]
["bitfinex","ETHUSD",1718901098016,0.55,3510.0,3509.2,27.21]
["bitfinex","ETHUSD",1718901098196,4.88763592,3509.9,3509.2,27.21]
["bitfinex","ETHUSD",1718901098371,3.11546348,3509.8,3509.2,27.21]
["bitfinex","ETHUSD",1718901098575,2.07257626,3509.7,3509.2,27.21]
["bitfinex","ETHUSD",1718901098771,0.55,3509.6,3508.4,7.37]
["bitfinex","ETHUSD",1718901099026,0.55,3509.6,3508.5,0.737]
["bitfinex","ETHUSD",1718901099224,2.07286806,3509.5,3508.5,0.737]
["bitfinex","ETHUSD",1718901099531,0.55,3509.4,3508.4,27.21]
["bitfinex","ETHUSD",1718901099685,2.07286806,3509.3,3508.4,27.21]
["bitfinex","ETHUSD",1718901100024,0.55,3509.2,3508.4,27.21]
["bitfinex","ETHUSD",1718901100344,2.07286806,3509.1,3508.4,27.21]
["bitfinex","ETHUSD",1718901100630,0.55,3509.0,3508.5,2.721]
["bitfinex","ETHUSD",1718901100799,0.55,3509.2,3508.5,2.721]
["bitfinex","ETHUSD",1718901100997,0.55,3509.3,3508.5,2.721]
["bitfinex","ETHUSD",1718901101335,0.49354001,3509.7,3508.4,27.21]
["bitfinex","ETHUSD",1718901101336,2.07295167,3509.2,3508.4,27.21]
["bitfinex","ETHUSD",1718901101651,0.49354001,3509.7,3508.1,12.28]
["bitfinex","ETHUSD",1718901101652,2.7293,3509.0,3508.2,19.84]
["bitfinex","ETHUSD",1718901101956,5.07334547,3508.9,3508.2,19.84]
["bitfinex","ETHUSD",1718901102132,2.56699915,3508.8,3508.2,19.84]
["bitfinex","ETHUSD",1718901102301,2.62334547,3508.7,3507.7,7.37]
["bitfinex","ETHUSD",1718901102500,0.55,3508.7,3507.7,7.37]
["bitfinex","ETHUSD",1718901103260,2.7293,3509.0,3507.8,0.03543602]
["bitfinex","ETHUSD",1718901103401,2.7293,3509.0,3507.7,7.37]
["bitfinex","ETHUSD",1718901103601,0.49356308,3509.5,3507.7,10.373]
["bitfinex","ETHUSD",1718901103944,2.07286554,3509.4,3507.8,1.0373]
["bitfinex","ETHUSD",1718901104146,5.07286554,3509.4,3507.8,1.0373]
["bitfinex","ETHUSD",1718901104451,2.56642862,3509.3,3507.8,1.0373]
["bitfinex","ETHUSD",1718901104663,3.0,3509.4,3507.9,0.84073]
["bitfinex","ETHUSD",1718901104836,2.56671421,3509.3,3507.9,0.84073]
["bitfinex","ETHUSD",1718901105149,3.17978675,3509.2,3507.9,0.84073]
["bitfinex","ETHUSD",1718901105362,0.49359888,3509.1,3507.9,0.84073]
["bitfinex","ETHUSD",1718901105526,0.55,3509.0,3507.9,0.84073]
["bitfinex","ETHUSD",1718901105743,0.55,3509.0,3508.0,0.01707374]
["bitfinex","ETHUSD",1718901106035,0.55,3509.3,3507.9,0.84073]
["bitfinex","ETHUSD",1718901106236,0.55,3509.3,3508.0,0.821073]
["bitfinex","ETHUSD",1718901107419,3.364,3509.3,3508.0,0.821073]
["bitfinex","ETHUSD",1718901107612,3.364,3509.3,3507.7,7.37]
["bitfinex","ETHUSD",1718901107813,3.49359162,3509.2,3507.7,27.21]
["bitfinex","ETHUSD",1718901108114,3.1168169,3509.1,3507.7,27.21]
["bitfinex","ETHUSD",1718901108320,3.0,3509.0,3507.7,27.21]
["bitfinex","ETHUSD",1718901108658,3.49359162,3509.2,3507.7,27.21]
["bitfinex","ETHUSD",1718901108659,1.04359852,3508.9,3507.7,27.21]
["bitfinex","ETHUSD",1718901108820,0.55,3508.9,3507.8,2.721]
["bitfinex","ETHUSD",1718901109135,0.55,3509.0,3507.8,2.721]
["bitfinex","ETHUSD",1718901109729,0.55,3509.1,3507.8,2.721]
["bitfinex","ETHUSD",1718901109933,0.55,3509.1,3507.9,2.77642813]
["bitfinex","ETHUSD",1718901110878,0.55,3509.1,3507.7,27.21]
["bitfinex","ETHUSD",1718901111159,1.04360118,3509.1,3507.7,27.21]
["bitfinex","ETHUSD",1718901113628,1.04360716,3509.1,3507.7,27.21]
["bitfinex","ETHUSD",1718901113828,1.53721432,3509.1,3507.7,27.21]
["bitfinex","ETHUSD",1718901114027,4.53721432,3509.1,3507.7,27.21]
["bitfinex","ETHUSD",1718901114352,0.49360716,3509.0,3507.8,2.77642813]
["bitfinex","ETHUSD",1718901114550,1.04360716,3509.1,3507.8,2.77642813]
["bitfinex","ETHUSD",1718901114551,1.53721432,3509.1,3507.8,2.77642813]
["bitfinex","ETHUSD",1718901114731,1.53721432,3509.1,3507.8,25.61942813]
["bitfinex","ETHUSD",1718901114732,0.98721432,3509.1,3507.8,25.61942813]
["bitfinex","ETHUSD",1718901115071,0.49360716,3509.1,3508.1,2.85052]
["bitfinex","ETHUSD",1718901115224,0.49360716,3509.1,3508.0,5.7035]
["bitfinex","ETHUSD",1718901115879,0.49360716,3509.1,3508.0,2.7005]
["bitfinex","ETHUSD",1718901116060,0.49360716,3509.1,3508.0,5.55111]
["bitfinex","ETHUSD",1718901116226,0.49360716,3509.1,3508.1,2.77642813]
["bitfinex","ETHUSD",1718901116424,2.9471,3509.6,3508.1,2.77642813]
["bitfinex","ETHUSD",1718901116630,0.55,3509.5,3508.2,7.37]
["bitfinex","ETHUSD",1718901116865,1.0435379,3509.5,3508.3,2.77642813]
["bitfinex","ETHUSD",1718901117364,2.814,3509.3,3508.2,7.37]
["bitfinex","ETHUSD",1718901117670,2.6859,3509.1,3508.2,7.37]
["bitfinex","ETHUSD",1718901117827,2.0729393,3509.0,3508.2,7.37]
["bitfinex","ETHUSD",1718901118031,2.814,3508.8,3508.2,7.37]
["bitfinex","ETHUSD",1718901118262,2.62330333,3508.7,3508.0,19.84]
["bitfinex","ETHUSD",1718901118465,0.55,3508.7,3508.0,19.84]
["bitfinex","ETHUSD",1718901118972,0.4935379,3508.7,3508.0,19.84]
["bitfinex","ETHUSD",1718901119127,2.814,3508.8,3508.0,19.84]
["bitfinex","ETHUSD",1718901119331,2.814,3508.8,3508.1,1.984]
["bitfinex","ETHUSD",1718901119665,3.30762539,3508.8,3508.1,1.984]
["bitfinex","ETHUSD",1718901119826,0.49362539,3508.7,3508.1,1.984]
["bitfinex","ETHUSD",1718901120027,2.814,3508.8,3508.1,1.984]
["bitfinex","ETHUSD",1718901120336,2.07322802,3508.7,3508.0,19.84]
["bitfinex","ETHUSD",1718901120531,3.11685341,3508.7,3508.0,19.84]
["bitfinex","ETHUSD",1718901120829,2.07322802,3508.6,3508.0,19.84]
["bitfinex","ETHUSD",1718901121034,2.07322802,3508.6,3508.0,22.561]
["bitfinex","ETHUSD",1718901121263,0.49362539,3508.9,3508.0,22.561]
["bitfinex","ETHUSD",1718901121485,2.62321514,3508.8,3508.0,19.84]
["bitfinex","ETHUSD",1718901121628,2.07321514,3508.7,3508.0,19.84]
["bitfinex","ETHUSD",1718901121828,0.55,3508.6,3508.0,19.84]
["bitfinex","ETHUSD",1718901122133,2.07330564,3508.5,3508.0,19.84]
["bitfinex","ETHUSD",1718901122327,2.7835,3508.3,3507.4,19.84]
["bitfinex","ETHUSD",1718901122563,2.62347476,3508.2,3507.3,7.37]
["bitfinex","ETHUSD",1718901122736,2.07347476,3508.1,3507.3,7.37]
["bitfinex","ETHUSD",1718901122955,0.55,3508.0,3507.3,7.37]
["bitfinex","ETHUSD",1718901123161,2.07347476,3507.9,3507.3,7.37]
["bitfinex","ETHUSD",1718901124457,2.07347476,3507.9,3507.3,8.107]
["bitfinex","ETHUSD",1718901124671,2.07352463,3507.8,3507.3,8.107]
["bitfinex","ETHUSD",1718901124985,0.49368446,3508.1,3507.3,8.107]
["bitfinex","ETHUSD",1718901125187,2.7835,3508.8,3507.4,0.0568616]
["bitfinex","ETHUSD",1718901125486,5.62334115,3508.7,3507.4,0.8107]
["bitfinex","ETHUSD",1718901125690,2.5669938,3508.6,3507.4,0.8107]
["bitfinex","ETHUSD",1718901125852,8.81213362,3508.5,3507.4,19.84]
["bitfinex","ETHUSD",1718901126191,2.94178627,3508.4,3507.4,19.84]
["bitfinex","ETHUSD",1718901126349,9.45088627,3508.3,3507.4,19.84]
["bitfinex","ETHUSD",1718901126550,3.49178627,3508.2,3507.4,19.84]
["bitfinex","ETHUSD",1718901126746,2.5669938,3508.1,3507.4,19.84]
["bitfinex","ETHUSD",1718901126946,2.07334115,3508.0,3507.4,19.84]
["bitfinex","ETHUSD",1718901127249,0.49365265,3508.4,3507.5,2.721]
["bitfinex","ETHUSD",1718901127473,3.43735265,3508.9,3507.5,2.721]
["bitfinex","ETHUSD",1718901127710,2.56692124,3508.8,3507.5,2.721]
["bitfinex","ETHUSD",1718901128011,2.56692124,3508.8,3507.6,2.77642813]
["bitfinex","ETHUSD",1718901128012,2.07326859,3508.7,3507.6,2.77642813]
["bitfinex","ETHUSD",1718901128148,2.07304579,3508.7,3507.5,22.69102]
["bitfinex","ETHUSD",1718901128486,2.07304579,3508.7,3507.5,19.84]
["bitfinex","ETHUSD",1718901128697,2.07304579,3508.6,3507.6,2.77642813]
["bitfinex","ETHUSD",1718901128853,2.07304579,3508.5,3507.6,2.77642813]
["bitfinex","ETHUSD",1718901129047,0.49358233,3509.0,3507.7,2.26164281]
["bitfinex","ETHUSD",1718901129308,3.49141244,3508.9,3507.7,2.26164281]
["bitfinex","ETHUSD",1718901129581,2.56672471,3508.8,3507.7,2.26164281]
["bitfinex","ETHUSD",1718901129793,3.11672471,3508.7,3507.7,2.26164281]
["bitfinex","ETHUSD",1718901130088,2.56672471,3508.6,3507.7,2.26164281]
["bitfinex","ETHUSD",1718901130269,0.49358233,3508.9,3507.7,2.26164281]
["bitfinex","ETHUSD",1718901130599,2.07309914,3508.8,3507.7,5.26464281]
["bitfinex","ETHUSD",1718901130800,0.49358233,3509.6,3507.8,8.85376]
["bitfinex","ETHUSD",1718901130965,2.07270179,3509.5,3508.0,7.37]
["bitfinex","ETHUSD",1718901131301,5.6593,3510.0,3508.0,7.37]
["bitfinex","ETHUSD",1718901131302,0.44697351,3509.2,3508.0,7.37]
["bitfinex","ETHUSD",1718901131460,2.07270179,3509.1,3508.0,7.37]
["bitfinex","ETHUSD",1718901132363,0.49350042,3509.1,3508.2,5.9522]
["bitfinex","ETHUSD",1718901132563,0.44697351,3509.2,3508.2,5.9522]
["bitfinex","ETHUSD",1718901132564,0.44697351,3509.2,3508.6,2.8501]
["bitfinex","ETHUSD",1718901132763,0.44697351,3509.2,3508.7,2.84998]
["bitfinex","ETHUSD",1718901133006,0.44697351,3509.2,3508.4,5.85329]
["bitfinex","ETHUSD",1718901133184,0.44697351,3509.2,3508.2,2.9492]
["bitfinex","ETHUSD",1718901133700,0.44697351,3509.2,3508.3,1.33192]
["bitfinex","ETHUSD",1718901134565,0.44697351,3509.2,3508.3,4.18222]
["bitfinex","ETHUSD",1718901134797,0.44697351,3509.2,3508.3,4.18223]
["bitfinex","ETHUSD",1718901135060,0.44697351,3509.2,3508.4,5.6883]
["bitfinex","ETHUSD",1718901135265,0.44697351,3509.2,3508.7,2.84998]
["bitfinex","ETHUSD",1718901135475,0.44697351,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718901135688,0.44697351,3509.2,3508.8,0.584998]
["bitfinex","ETHUSD",1718901135893,0.44697351,3509.2,3508.8,3.584998]
["bitfinex","ETHUSD",1718901136092,0.44697351,3509.2,3508.8,3.434948]
["bitfinex","ETHUSD",1718901136607,0.44697351,3509.2,3508.9,2.84989]
["bitfinex","ETHUSD",1718901136906,0.49335831,3510.5,3509.2,2.84964]
["bitfinex","ETHUSD",1718901137108,0.44683155,3510.0,3509.2,7.37]
["bitfinex","ETHUSD",1718901137433,0.44683155,3510.0,3509.4,2.9154]
["bitfinex","ETHUSD",1718901138092,0.49335831,3511.0,3509.9,2.84908]
["bitfinex","ETHUSD",1718901138298,2.7226,3511.6,3509.4,8.76786]
["bitfinex","ETHUSD",1718901138299,0.4467771,3510.4,3510.0,2.90594006]
["bitfinex","ETHUSD",1718901138514,0.49335831,3511.5,3510.3,2.84875]
["bitfinex","ETHUSD",1718901138718,0.49335831,3511.5,3510.0,3.05997006]
["bitfinex","ETHUSD",1718901138719,0.44672967,3510.7,3510.6,2.8485]
["bitfinex","ETHUSD",1718901139035,0.49335831,3511.8,3510.6,5.8485]
["bitfinex","ETHUSD",1718901139184,2.07126482,3511.7,3510.7,1.439269]
["bitfinex","ETHUSD",1718901139517,2.745,3512.2,3510.7,4.439269]
["bitfinex","ETHUSD",1718901139518,0.44667215,3511.4,3510.7,4.439269]
["bitfinex","ETHUSD",1718901139727,0.44667215,3511.4,3510.8,0.4439269]
["bitfinex","ETHUSD",1718901140376,0.44667215,3511.4,3511.1,2.84807]
["bitfinex","ETHUSD",1718901140575,0.49310466,3512.8,3511.2,3.0]
["bitfinex","ETHUSD",1718901140810,3.00108454,3512.7,3511.3,7.72691867]
["bitfinex","ETHUSD",1718901141083,0.44660136,3512.5,3511.6,2.8477]
["bitfinex","ETHUSD",1718901141418,0.44660136,3512.5,3511.7,0.05691218]
["bitfinex","ETHUSD",1718901141631,0.44660136,3512.5,3511.8,0.05692484]
["bitfinex","ETHUSD",1718901141788,0.44660136,3512.5,3511.9,5.85046]
["bitfinex","ETHUSD",1718901142123,0.49301417,3513.7,3512.0,3.59073848]
["bitfinex","ETHUSD",1718901142286,2.7338,3513.8,3512.2,7.37]
["bitfinex","ETHUSD",1718901142287,0.44644693,3513.1,3512.2,7.37]
["bitfinex","ETHUSD",1718901142483,0.44644693,3513.1,3512.4,2.84704]
["bitfinex","ETHUSD",1718901142709,2.7338,3513.8,3512.5,1.021704]
["bitfinex","ETHUSD",1718901142895,0.4463993,3513.5,3512.5,1.021704]
["bitfinex","ETHUSD",1718901143101,0.4463993,3513.5,3512.5,3.868674]
["bitfinex","ETHUSD",1718901143437,2.7338,3514.4,3512.6,5.84988]
["bitfinex","ETHUSD",1718901143585,2.7338,3514.4,3512.6,8.84988]
["bitfinex","ETHUSD",1718901143781,0.44631951,3514.2,3512.9,2.84664]
["bitfinex","ETHUSD",1718901143985,0.44631951,3514.2,3513.0,3.0]
["bitfinex","ETHUSD",1718901144726,0.44631951,3514.2,3513.0,19.84]
["bitfinex","ETHUSD",1718901145614,0.44631951,3514.2,3513.1,2.84647]
["bitfinex","ETHUSD",1718901145815,0.44631951,3514.2,3513.2,2.268647]
["bitfinex","ETHUSD",1718901147837,0.44631951,3514.2,3513.5,2.84616]
["bitfinex","ETHUSD",1718901148139,2.9346,3515.4,3513.6,3.0]
["bitfinex","ETHUSD",1718901148300,2.9346,3515.4,3513.8,7.37]
["bitfinex","ETHUSD",1718901148506,0.44624175,3514.6,3513.8,7.37]
["bitfinex","ETHUSD",1718901148808,5.7486,3515.4,3513.9,2.77642813]
["bitfinex","ETHUSD",1718901149028,0.44624902,3514.6,3513.9,2.77642813]
["bitfinex","ETHUSD",1718901149357,5.7486,3515.4,3513.9,2.77642813]
["bitfinex","ETHUSD",1718901149553,0.4462512,3514.5,3514.0,1.01464281]
["bitfinex","ETHUSD",1718901149839,0.60350285,3515.3,3513.9,2.77642813]
["bitfinex","ETHUSD",1718901150046,0.44625701,3514.4,3513.9,2.77642813]
["bitfinex","ETHUSD",1718901150345,3.60350285,3515.3,3513.9,2.77642813]
["bitfinex","ETHUSD",1718901150502,3.60350285,3515.3,3513.9,10.14642813]
["bitfinex","ETHUSD",1718901150704,0.44625283,3514.3,3513.9,7.37]
["bitfinex","ETHUSD",1718901150908,0.44625283,3514.3,3513.7,19.84]
["bitfinex","ETHUSD",1718901150909,2.7456,3515.2,3513.7,19.84]
["bitfinex","ETHUSD",1718901151202,0.44627709,3514.3,3513.8,7.37]
["bitfinex","ETHUSD",1718901151426,3.28844723,3515.1,3513.5,19.84]
["bitfinex","ETHUSD",1718901151638,0.55,3515.0,3513.5,19.84]
["bitfinex","ETHUSD",1718901151808,0.44627263,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1718901152013,3.2956,3515.2,3513.7,2.83333711]
["bitfinex","ETHUSD",1718901152319,3.2956,3515.2,3513.8,7.42691275]
["bitfinex","ETHUSD",1718901152502,3.2956,3515.2,3513.8,7.37]
["bitfinex","ETHUSD",1718901152905,3.0,3515.1,3513.8,7.37]
["bitfinex","ETHUSD",1718901153109,0.55,3515.0,3513.8,7.37]
["bitfinex","ETHUSD",1718901153314,0.55,3515.0,3513.9,2.721]
["bitfinex","ETHUSD",1718901154658,3.0,3515.1,3513.9,2.721]
["bitfinex","ETHUSD",1718901154951,2.7456,3515.2,3513.9,2.721]
["bitfinex","ETHUSD",1718901155175,0.55,3515.1,3513.9,2.721]
["bitfinex","ETHUSD",1718901155815,0.55,3515.1,3513.8,7.37]
["bitfinex","ETHUSD",1718901156161,2.814,3514.9,3513.8,7.37]
["bitfinex","ETHUSD",1718901156309,2.7799,3514.7,3513.7,19.84]
["bitfinex","ETHUSD",1718901156515,2.814,3514.4,3513.7,19.84]
["bitfinex","ETHUSD",1718901156828,2.814,3514.4,3513.5,7.37]
["bitfinex","ETHUSD",1718901157032,0.55,3514.3,3513.5,7.37]
["bitfinex","ETHUSD",1718901157237,2.7799,3514.2,3513.5,7.37]
["bitfinex","ETHUSD",1718901157434,0.55,3514.1,3513.5,7.37]
["bitfinex","ETHUSD",1718901158555,2.7799,3514.2,3513.5,7.37]
["bitfinex","ETHUSD",1718901158850,3.0,3514.6,3513.5,7.37]
["bitfinex","ETHUSD",1718901159062,2.8419,3514.7,3513.6,0.737]
["bitfinex","ETHUSD",1718901160885,2.8419,3514.7,3513.5,7.37]
["bitfinex","ETHUSD",1718901161048,0.55,3514.6,3513.5,7.37]
["bitfinex","ETHUSD",1718901161245,5.817,3514.5,3513.2,19.84]
["bitfinex","ETHUSD",1718901161445,2.814,3514.0,3513.2,19.84]
["bitfinex","ETHUSD",1718901161990,0.49288133,3514.3,3513.2,19.84]
["bitfinex","ETHUSD",1718901162182,0.55,3514.2,3513.2,19.84]
["bitfinex","ETHUSD",1718901164055,5.7697,3514.4,3513.2,19.84]
["bitfinex","ETHUSD",1718901164254,0.49285001,3514.3,3513.3,0.05670167]
["bitfinex","ETHUSD",1718901164490,3.49285001,3514.8,3513.3,2.77770167]
["bitfinex","ETHUSD",1718901164650,0.49285001,3514.7,3513.4,2.26177017]
["bitfinex","ETHUSD",1718901164851,0.49285001,3514.7,3513.5,0.05691402]
["bitfinex","ETHUSD",1718901165049,0.77994868,3515.4,3513.5,0.05691402]
["bitfinex","ETHUSD",1718901165248,0.49285001,3515.4,3513.8,7.37]
["bitfinex","ETHUSD",1718901165446,0.49285001,3515.4,3513.9,0.737]
["bitfinex","ETHUSD",1718901166288,0.49277556,3515.4,3513.9,0.737]
["bitfinex","ETHUSD",1718901166586,3.49277556,3515.4,3513.9,0.737]
["bitfinex","ETHUSD",1718901166920,0.49277556,3515.3,3513.9,0.737]
["bitfinex","ETHUSD",1718901168088,0.55,3515.2,3513.9,0.737]
["bitfinex","ETHUSD",1718901168289,1.04277556,3515.2,3514.0,0.8107]
["bitfinex","ETHUSD",1718901168490,0.55,3515.2,3514.0,0.8107]
["bitfinex","ETHUSD",1718901168694,1.04277556,3515.2,3514.0,0.8107]
["bitfinex","ETHUSD",1718901168987,0.55,3515.2,3514.1,0.81807]
["bitfinex","ETHUSD",1718901169356,0.49279371,3515.1,3514.1,0.81807]
["bitfinex","ETHUSD",1718901169557,0.49279371,3515.2,3514.1,0.81807]
["bitfinex","ETHUSD",1718901169759,1.04279371,3515.1,3514.1,0.81807]
["bitfinex","ETHUSD",1718901169954,0.49279371,3515.0,3514.1,0.81807]
["bitfinex","ETHUSD",1718901170177,0.49279371,3514.9,3514.1,0.81807]
["bitfinex","ETHUSD",1718901170356,0.49279371,3514.8,3514.1,0.81807]
["bitfinex","ETHUSD",1718901170572,0.49279371,3514.7,3514.1,0.81807]
["bitfinex","ETHUSD",1718901170774,0.49279371,3514.6,3514.1,0.81807]
["bitfinex","ETHUSD",1718901170983,0.49279371,3515.2,3514.1,0.81807]
["bitfinex","ETHUSD",1718901171291,2.814,3515.0,3513.8,7.37]
["bitfinex","ETHUSD",1718901171468,4.04279371,3514.9,3513.8,7.37]
["bitfinex","ETHUSD",1718901171793,0.49279371,3514.8,3513.8,7.37]
["bitfinex","ETHUSD",1718901172094,1.04279371,3514.7,3513.8,10.091]
["bitfinex","ETHUSD",1718901172283,1.04285563,3514.7,3513.8,7.37]
["bitfinex","ETHUSD",1718901172482,0.49285563,3514.6,3513.8,7.37]
["bitfinex","ETHUSD",1718901172683,1.04285563,3514.5,3513.8,10.091]
["bitfinex","ETHUSD",1718901173002,0.49285563,3514.4,3513.8,10.091]
["bitfinex","ETHUSD",1718901173309,0.49285563,3514.3,3513.8,10.091]
["bitfinex","ETHUSD",1718901173598,0.49285563,3514.2,3513.9,1.0091]
["bitfinex","ETHUSD",1718901173801,0.49285563,3514.1,3513.9,1.0091]
["bitfinex","ETHUSD",1718901174005,0.55,3514.7,3514.0,1.11001]
["bitfinex","ETHUSD",1718901174190,0.49281065,3514.6,3514.0,1.11001]
["bitfinex","ETHUSD",1718901174507,0.49281065,3514.5,3514.0,1.11001]
["bitfinex","ETHUSD",1718901174715,0.49281065,3514.4,3514.0,1.11001]
["bitfinex","ETHUSD",1718901174858,0.55,3514.7,3513.8,7.37]
["bitfinex","ETHUSD",1718901174859,0.49281065,3514.3,3513.8,7.37]
["bitfinex","ETHUSD",1718901175260,0.4928552,3514.2,3513.5,19.84]
["bitfinex","ETHUSD",1718901175507,1.0428552,3514.1,3513.5,19.84]
["bitfinex","ETHUSD",1718901175666,3.3068552,3514.0,3513.5,19.84]
["bitfinex","ETHUSD",1718901175866,1.0428552,3513.9,3513.5,19.84]
["bitfinex","ETHUSD",1718901176175,0.4928552,3513.8,3513.5,19.84]
["bitfinex","ETHUSD",1718901176363,1.0428552,3513.7,3512.9,19.84]
["bitfinex","ETHUSD",1718901176571,1.0428552,3513.6,3512.9,19.84]
["bitfinex","ETHUSD",1718901176915,0.4928552,3513.5,3512.9,19.84]
["bitfinex","ETHUSD",1718901177104,0.4928552,3513.4,3512.9,19.84]
["bitfinex","ETHUSD",1718901177278,0.4928552,3513.3,3512.9,22.61642813]
["bitfinex","ETHUSD",1718901177481,0.4928552,3513.2,3512.9,22.61642813]
["bitfinex","ETHUSD",1718901177667,0.4928552,3513.1,3512.9,22.61642813]
["bitfinex","ETHUSD",1718901177999,3.8864,3513.9,3512.3,19.84]
["bitfinex","ETHUSD",1718901178000,0.55,3513.0,3512.3,19.84]
["bitfinex","ETHUSD",1718901178200,2.7824,3513.7,3512.2,7.37]
["bitfinex","ETHUSD",1718901178414,4.04298692,3513.6,3512.3,0.737]
["bitfinex","ETHUSD",1718901178563,0.49298692,3513.5,3512.3,0.737]
["bitfinex","ETHUSD",1718901178768,1.04298692,3513.4,3512.3,0.737]
["bitfinex","ETHUSD",1718901178969,1.04298692,3513.3,3512.4,0.8107]
["bitfinex","ETHUSD",1718901179213,0.49298692,3513.2,3512.4,0.8107]
["bitfinex","ETHUSD",1718901179379,3.83090008,3513.6,3512.4,0.8107]
["bitfinex","ETHUSD",1718901179380,0.49298692,3513.1,3512.4,0.8107]
["bitfinex","ETHUSD",1718901179587,0.49298692,3513.0,3512.4,0.8107]
["bitfinex","ETHUSD",1718901179779,0.49298692,3512.9,3512.0,19.84]
["bitfinex","ETHUSD",1718901180008,0.49298692,3512.8,3512.0,19.84]
["bitfinex","ETHUSD",1718901180328,0.49298692,3512.7,3512.0,19.84]
["bitfinex","ETHUSD",1718901180472,0.49298692,3512.6,3512.0,19.84]
["bitfinex","ETHUSD",1718901180671,0.49298692,3512.5,3512.0,19.84]
["bitfinex","ETHUSD",1718901180874,2.8247,3512.7,3512.0,19.84]
["bitfinex","ETHUSD",1718901181167,2.71297019,3512.6,3512.0,19.84]
["bitfinex","ETHUSD",1718901181372,1.04312982,3512.6,3512.0,19.84]
["bitfinex","ETHUSD",1718901182130,0.49312982,3512.6,3512.0,20.22495205]
["bitfinex","ETHUSD",1718901182412,0.49312982,3513.3,3512.0,19.84]
["bitfinex","ETHUSD",1718901182595,2.7126186,3513.2,3512.0,19.84]
["bitfinex","ETHUSD",1718901182770,2.814,3513.0,3512.0,19.84]
["bitfinex","ETHUSD",1718901182975,5.7126186,3512.9,3512.0,19.84]
["bitfinex","ETHUSD",1718901183210,5.0855186,3512.8,3512.0,19.84]
["bitfinex","ETHUSD",1718901183523,5.0855186,3512.8,3511.4,7.37]
["bitfinex","ETHUSD",1718901183524,5.7126186,3512.7,3511.4,7.37]
["bitfinex","ETHUSD",1718901183737,2.814,3512.5,3511.4,7.37]
["bitfinex","ETHUSD",1718901183944,5.21948878,3512.4,3511.4,7.37]
["bitfinex","ETHUSD",1718901184233,2.16268064,3512.3,3511.4,7.37]
["bitfinex","ETHUSD",1718901184417,2.21948878,3512.2,3511.4,7.37]
["bitfinex","ETHUSD",1718901184629,1.66948878,3512.1,3511.4,7.37]
["bitfinex","ETHUSD",1718901184789,1.66948878,3512.1,3511.5,2.721]
["bitfinex","ETHUSD",1718901186242,1.66948878,3512.1,3511.4,7.37]
["bitfinex","ETHUSD",1718901186440,0.55,3512.0,3511.4,7.37]
["bitfinex","ETHUSD",1718901186604,1.66948878,3511.9,3511.4,7.37]
["bitfinex","ETHUSD",1718901186805,0.49317801,3512.3,3511.2,19.84]
["bitfinex","ETHUSD",1718901186994,2.21808215,3512.2,3511.3,2.77642813]
["bitfinex","ETHUSD",1718901187197,1.66808215,3512.1,3511.3,2.77642813]
["bitfinex","ETHUSD",1718901188019,0.55,3512.0,3511.2,19.84]
["bitfinex","ETHUSD",1718901188204,4.58848215,3511.9,3511.2,19.84]
["bitfinex","ETHUSD",1718901188417,2.16126016,3511.8,3511.2,19.84]
["bitfinex","ETHUSD",1718901188717,1.66841945,3511.7,3511.2,19.84]
["bitfinex","ETHUSD",1718901189020,0.49317801,3511.8,3511.2,19.84]
["bitfinex","ETHUSD",1718901189214,2.9204,3511.9,3511.2,19.84]
["bitfinex","ETHUSD",1718901189215,1.66868402,3511.7,3511.2,19.84]
["bitfinex","ETHUSD",1718901189401,0.55,3511.6,3510.7,27.21]
["bitfinex","ETHUSD",1718901189798,3.0,3511.8,3510.7,27.21]
["bitfinex","ETHUSD",1718901189799,1.04324407,3511.7,3510.7,27.21]
["bitfinex","ETHUSD",1718901190632,0.55,3511.7,3510.7,27.21]
["bitfinex","ETHUSD",1718901190931,0.55,3512.0,3510.7,27.21]
["bitfinex","ETHUSD",1718901191227,1.66831008,3511.9,3510.8,2.721]
["bitfinex","ETHUSD",1718901191407,0.55,3511.8,3510.8,2.721]
["bitfinex","ETHUSD",1718901191595,0.49324407,3511.9,3510.9,2.77642813]
["bitfinex","ETHUSD",1718901191795,0.55,3511.8,3510.9,2.77642813]
["bitfinex","ETHUSD",1718901191991,1.04324407,3512.0,3510.9,2.77642813]
["bitfinex","ETHUSD",1718901192214,1.04324407,3512.0,3511.0,2.77642813]
["bitfinex","ETHUSD",1718901192828,1.04322051,3512.0,3511.0,2.77642813]
["bitfinex","ETHUSD",1718901193213,1.04322051,3512.0,3510.7,27.21]
["bitfinex","ETHUSD",1718901193839,0.49322051,3512.0,3510.7,27.21]
["bitfinex","ETHUSD",1718901194005,0.49322051,3512.0,3510.8,2.8404]
["bitfinex","ETHUSD",1718901194324,0.49322051,3512.1,3510.8,2.8404]
["bitfinex","ETHUSD",1718901194529,2.814,3512.4,3510.9,1.02104]
["bitfinex","ETHUSD",1718901194729,3.0,3512.3,3510.9,1.02104]
["bitfinex","ETHUSD",1718901194905,0.49322051,3512.2,3511.0,1.123144]
["bitfinex","ETHUSD",1718901195101,0.49322051,3512.5,3511.0,1.123144]
["bitfinex","ETHUSD",1718901195304,0.49322051,3512.5,3511.1,0.3963544]
["bitfinex","ETHUSD",1718901195709,1.66830607,3512.4,3511.1,0.3963544]
["bitfinex","ETHUSD",1718901196014,0.55,3512.3,3511.1,0.3963544]
["bitfinex","ETHUSD",1718901196223,1.04318808,3512.5,3511.2,0.15194984]
["bitfinex","ETHUSD",1718901196424,4.48234276,3512.4,3511.2,0.15194984]
["bitfinex","ETHUSD",1718901196740,5.71153084,3512.3,3511.2,0.15194984]
["bitfinex","ETHUSD",1718901196965,2.16128746,3512.2,3510.7,7.37]
["bitfinex","ETHUSD",1718901197240,2.814,3511.9,3510.7,7.37]
["bitfinex","ETHUSD",1718901197451,3.0,3511.8,3510.7,7.37]
["bitfinex","ETHUSD",1718901197596,0.49318808,3511.7,3510.7,8.1582193]
["bitfinex","ETHUSD",1718901197796,0.55,3511.6,3510.7,8.1582193]
["bitfinex","ETHUSD",1718901198955,2.814,3511.4,3510.7,7.37]
["bitfinex","ETHUSD",1718901199485,2.807,3511.2,3510.7,7.37]
["bitfinex","ETHUSD",1718901199768,2.814,3510.9,3510.0,7.37]
["bitfinex","ETHUSD",1718901199940,3.0,3510.8,3510.0,7.37]
["bitfinex","ETHUSD",1718901200138,0.49327105,3510.7,3510.0,7.37]
["bitfinex","ETHUSD",1718901200363,2.814,3510.4,3510.0,7.37]
["bitfinex","ETHUSD",1718901200570,0.55,3510.3,3510.0,7.37]
["bitfinex","ETHUSD",1718901200729,2.8917,3510.2,3508.9,7.37]
["bitfinex","ETHUSD",1718901200935,3.38497105,3510.2,3508.9,7.37]
["bitfinex","ETHUSD",1718901201236,0.55,3510.1,3508.9,7.37]
["bitfinex","ETHUSD",1718901201434,3.55,3510.1,3509.0,2.721]
["bitfinex","ETHUSD",1718901201658,0.49350207,3510.0,3509.0,2.721]
["bitfinex","ETHUSD",1718901201874,0.55,3509.9,3509.0,2.721]
["bitfinex","ETHUSD",1718901203235,0.55,3509.9,3508.9,7.37]
["bitfinex","ETHUSD",1718901205078,3.0,3510.1,3508.9,7.37]
["bitfinex","ETHUSD",1718901205079,1.04350238,3510.0,3508.9,7.37]
["bitfinex","ETHUSD",1718901205370,2.814,3509.9,3508.9,7.37]
["bitfinex","ETHUSD",1718901205579,0.55,3509.8,3508.9,7.37]
["bitfinex","ETHUSD",1718901205869,1.04350238,3509.8,3508.9,7.37]
["bitfinex","ETHUSD",1718901206092,2.6792,3509.3,3508.9,7.37]
["bitfinex","ETHUSD",1718901206237,3.17270238,3509.3,3508.7,19.84]
["bitfinex","ETHUSD",1718901206431,3.55,3509.2,3508.7,19.84]
["bitfinex","ETHUSD",1718901206632,0.49350238,3509.1,3508.7,19.84]
["bitfinex","ETHUSD",1718901206938,2.6792,3509.8,3508.7,21.59283715]
["bitfinex","ETHUSD",1718901207131,3.17275219,3509.8,3508.7,21.59283715]
["bitfinex","ETHUSD",1718901207469,4.0435551,3509.7,3508.8,2.15928372]
["bitfinex","ETHUSD",1718901207679,0.4935551,3509.6,3508.8,2.15928372]
["bitfinex","ETHUSD",1718901207837,0.55,3509.5,3508.8,2.15928372]
["bitfinex","ETHUSD",1718901208201,0.49353027,3509.6,3508.8,5.04958372]
["bitfinex","ETHUSD",1718901208356,3.37906283,3510.3,3508.8,2.8903]
["bitfinex","ETHUSD",1718901208555,3.0,3510.2,3508.9,7.65903]
["bitfinex","ETHUSD",1718901208871,3.0,3510.2,3508.9,7.37]
["bitfinex","ETHUSD",1718901208872,2.814,3509.9,3508.9,7.37]
["bitfinex","ETHUSD",1718901209586,0.55,3509.8,3508.9,7.37]
["bitfinex","ETHUSD",1718901209902,0.55,3509.9,3509.0,1.02603]
["bitfinex","ETHUSD",1718901210472,3.85753479,3509.9,3508.9,7.37]
["bitfinex","ETHUSD",1718901210672,0.49353479,3509.8,3508.9,7.37]
["bitfinex","ETHUSD",1718901210885,0.55,3509.7,3508.9,7.37]
["bitfinex","ETHUSD",1718901211965,1.04353479,3509.7,3508.9,7.37]
["bitfinex","ETHUSD",1718901213040,0.44693147,3509.6,3508.9,7.37]
["bitfinex","ETHUSD",1718901213277,0.55,3509.5,3508.9,8.107]
["bitfinex","ETHUSD",1718901213452,0.55,3509.5,3508.9,0.737]
["bitfinex","ETHUSD",1718901213674,0.55,3509.5,3508.5,19.65]
["bitfinex","ETHUSD",1718901215462,2.11,3509.4,3508.5,19.65]
["bitfinex","ETHUSD",1718901215677,0.55,3509.3,3508.5,7.37]
["bitfinex","ETHUSD",1718901215862,2.11,3509.0,3508.5,7.37]
["bitfinex","ETHUSD",1718901217601,0.55,3508.9,3508.5,7.37]
["bitfinex","ETHUSD",1718901217810,1.04360143,3508.9,3508.5,7.37]
["bitfinex","ETHUSD",1718901218358,1.04360143,3508.9,3508.5,10.091]
["bitfinex","ETHUSD",1718901218672,0.49360143,3508.9,3508.5,10.091]
["bitfinex","ETHUSD",1718901219287,0.49360143,3509.3,3508.5,10.091]
["bitfinex","ETHUSD",1718901219508,0.4935578,3509.3,3508.5,10.091]
["bitfinex","ETHUSD",1718901219710,0.4935578,3509.3,3508.6,1.0091]
["bitfinex","ETHUSD",1718901220486,0.44693147,3509.6,3508.6,1.0091]
["bitfinex","ETHUSD",1718901220875,0.94048927,3509.6,3508.6,1.0091]
["bitfinex","ETHUSD",1718901222175,0.44693147,3509.6,3508.7,0.01586573]
["bitfinex","ETHUSD",1718901222472,0.44693147,3509.6,3508.8,1.37642657]
["bitfinex","ETHUSD",1718901223075,0.44693147,3509.6,3508.9,0.05691335]
["bitfinex","ETHUSD",1718901223362,0.44693147,3509.6,3508.8,1.37642657]
["bitfinex","ETHUSD",1718901230077,0.44693147,3509.6,3509.0,2.84979]
["bitfinex","ETHUSD",1718901230399,0.49350123,3510.4,3509.1,2.6725]
["bitfinex","ETHUSD",1718901230558,0.4468025,3510.7,3509.2,5.8526]
["bitfinex","ETHUSD",1718901230755,0.49350123,3510.6,3509.3,2.84955]
["bitfinex","ETHUSD",1718901230960,0.4468025,3510.7,3509.4,2.84945]
["bitfinex","ETHUSD",1718901230961,0.49350123,3510.5,3509.4,2.84945]
["bitfinex","ETHUSD",1718901231161,0.4468025,3510.7,3509.5,5.69872]
["bitfinex","ETHUSD",1718901231368,0.4468025,3510.7,3509.6,0.73590039]
["bitfinex","ETHUSD",1718901231596,0.4468025,3510.7,3509.3,4.50983387]
["bitfinex","ETHUSD",1718901231802,0.49331161,3510.9,3509.5,2.84939]
["bitfinex","ETHUSD",1718901231956,0.49331161,3511.0,3509.6,0.73592339]
["bitfinex","ETHUSD",1718901232161,0.49331161,3510.9,3509.6,3.52932339]
["bitfinex","ETHUSD",1718901232364,0.49331161,3511.0,3509.7,0.63788034]
["bitfinex","ETHUSD",1718901232798,0.49331161,3511.0,3509.7,8.00788034]
["bitfinex","ETHUSD",1718901233172,1.67363176,3510.9,3509.7,8.00788034]
["bitfinex","ETHUSD",1718901233379,0.49331161,3511.0,3509.8,2.77642813]
["bitfinex","ETHUSD",1718901233702,0.49331161,3511.0,3509.8,5.62557813]
["bitfinex","ETHUSD",1718901233859,0.49331167,3511.1,3509.8,2.77642813]
["bitfinex","ETHUSD",1718901234064,0.49331167,3511.1,3509.8,5.62556813]
["bitfinex","ETHUSD",1718901234304,0.49331167,3511.1,3509.9,2.51283785]
["bitfinex","ETHUSD",1718901234828,0.49331167,3511.1,3509.9,5.36185785]
["bitfinex","ETHUSD",1718901234960,0.49331167,3511.1,3510.0,0.04543456]
["bitfinex","ETHUSD",1718901235496,0.49331167,3511.1,3510.2,5.6227]
["bitfinex","ETHUSD",1718901235810,0.49331167,3511.1,3510.5,2.6197]
["bitfinex","ETHUSD",1718901236022,0.49331167,3511.1,3510.8,2.84835]
["bitfinex","ETHUSD",1718901236223,0.49331167,3511.1,3510.9,0.04542739]
["bitfinex","ETHUSD",1718901236387,0.49331167,3511.1,3510.6,23.54017433]
["bitfinex","ETHUSD",1718901236593,0.49331167,3511.1,3510.7,2.84836]
["bitfinex","ETHUSD",1718901236788,0.49331167,3511.1,3510.9,2.84827]
["bitfinex","ETHUSD",1718901237220,0.49331167,3511.1,3511.0,2.84819]
["bitfinex","ETHUSD",1718901237492,0.49331167,3511.1,3510.9,2.84826]
["bitfinex","ETHUSD",1718901237716,0.49331167,3511.1,3511.0,0.86276881]
["bitfinex","ETHUSD",1718901239186,0.49331167,3511.1,3511.0,6.49515881]
["bitfinex","ETHUSD",1718901239528,0.49331167,3511.1,3511.0,15.19453881]
["bitfinex","ETHUSD",1718901239729,0.49331167,3511.1,3511.0,21.45918181]
["bitfinex","ETHUSD",1718901240033,0.44652522,3512.7,3511.3,5.85091]
["bitfinex","ETHUSD",1718901240238,2.07081796,3512.6,3511.4,0.869891]
["bitfinex","ETHUSD",1718901240995,0.44652522,3512.7,3511.4,0.869891]
["bitfinex","ETHUSD",1718901241244,0.44652522,3512.7,3511.4,3.717741]
["bitfinex","ETHUSD",1718901241424,0.44652522,3512.7,3511.4,3.717751]
["bitfinex","ETHUSD",1718901241737,0.44652522,3512.7,3511.5,1.6938771]
["bitfinex","ETHUSD",1718901242164,2.07088365,3512.6,3511.5,1.6938771]
["bitfinex","ETHUSD",1718901242337,2.07088365,3512.6,3511.4,0.869891]
["bitfinex","ETHUSD",1718901242636,2.603,3512.5,3511.4,0.869891]
["bitfinex","ETHUSD",1718901242824,0.44652522,3512.7,3511.4,0.869891]
["bitfinex","ETHUSD",1718901243153,0.44652522,3512.7,3511.7,2.7113]
["bitfinex","ETHUSD",1718901243444,0.44652522,3512.7,3511.8,1.14303021]
["bitfinex","ETHUSD",1718901243593,0.49302092,3513.5,3511.9,2.84744]
["bitfinex","ETHUSD",1718901243796,0.49302092,3513.5,3511.8,1.14303021]
["bitfinex","ETHUSD",1718901243797,2.07047048,3513.4,3512.0,7.37]
["bitfinex","ETHUSD",1718901243995,0.49302092,3513.5,3512.0,7.37]
["bitfinex","ETHUSD",1718901244303,2.603,3513.6,3512.1,1.07671041]
["bitfinex","ETHUSD",1718901244493,2.07042204,3513.5,3512.1,1.0373]
["bitfinex","ETHUSD",1718901244694,2.56338,3513.5,3512.2,0.84073]
["bitfinex","ETHUSD",1718901244930,0.49295796,3513.5,3512.2,0.84073]
["bitfinex","ETHUSD",1718901245102,2.603,3513.6,3512.2,0.84073]
["bitfinex","ETHUSD",1718901245309,2.07050578,3513.5,3512.2,0.84073]
["bitfinex","ETHUSD",1718901245543,0.55,3513.4,3512.2,0.84073]
["bitfinex","ETHUSD",1718901245747,2.64236548,3513.3,3512.2,0.84073]
["bitfinex","ETHUSD",1718901245907,2.07071665,3513.2,3512.2,0.84073]
["bitfinex","ETHUSD",1718901246249,0.49302841,3513.5,3512.2,0.84073]
["bitfinex","ETHUSD",1718901246552,2.603,3513.6,3512.2,0.84073]
["bitfinex","ETHUSD",1718901246713,2.603,3513.6,3512.3,0.821073]
["bitfinex","ETHUSD",1718901247095,0.49295694,3513.9,3512.3,0.821073]
["bitfinex","ETHUSD",1718901247633,0.49295694,3513.9,3512.5,2.8837]
["bitfinex","ETHUSD",1718901247845,0.49295694,3513.9,3512.6,0.05692656]
["bitfinex","ETHUSD",1718901247994,0.93932956,3514.0,3512.6,2.90377656]
["bitfinex","ETHUSD",1718901248203,0.93932956,3514.0,3512.7,0.57876766]
["bitfinex","ETHUSD",1718901248204,0.44642466,3514.0,3512.7,0.57876766]
["bitfinex","ETHUSD",1718901248467,0.28435952,3514.3,3512.8,0.05691977]
["bitfinex","ETHUSD",1718901248670,1.05765331,3514.5,3512.9,1.08524774]
["bitfinex","ETHUSD",1718901249340,1.3409046,3514.5,3512.9,1.08524774]
["bitfinex","ETHUSD",1718901249542,0.55,3514.4,3513.0,0.16640154]
["bitfinex","ETHUSD",1718901250229,0.55,3514.4,3512.9,1.08524774]
["bitfinex","ETHUSD",1718901250765,1.04286331,3514.4,3512.9,1.08524774]
["bitfinex","ETHUSD",1718901251116,0.49286331,3514.4,3513.0,7.40174115]
["bitfinex","ETHUSD",1718901251552,0.49284714,3514.5,3513.1,0.05646928]
["bitfinex","ETHUSD",1718901251758,3.32774714,3514.6,3513.0,7.37]
["bitfinex","ETHUSD",1718901251965,0.60942426,3514.5,3513.1,0.737]
["bitfinex","ETHUSD",1718901252258,1.1022714,3514.5,3513.1,0.737]
["bitfinex","ETHUSD",1718901253052,0.55,3514.4,3513.0,7.37]
["bitfinex","ETHUSD",1718901253266,1.04284714,3514.4,3513.0,7.37]
["bitfinex","ETHUSD",1718901253941,0.55,3514.4,3513.0,7.37]
["bitfinex","ETHUSD",1718901254457,0.55,3514.4,3513.1,2.8106]
["bitfinex","ETHUSD",1718901254688,0.55,3514.4,3513.2,1.302722]
["bitfinex","ETHUSD",1718901254961,1.04283882,3514.6,3513.2,1.302722]
["bitfinex","ETHUSD",1718901256057,0.55,3514.6,3513.2,4.149112]
["bitfinex","ETHUSD",1718901256378,0.55,3514.6,3513.3,1.7176262]
["bitfinex","ETHUSD",1718901256539,0.44634259,3514.7,3513.4,2.84624]
["bitfinex","ETHUSD",1718901256716,0.44634259,3514.7,3513.5,2.84614]
["bitfinex","ETHUSD",1718901257027,0.44634259,3514.7,3513.7,2.8106]
["bitfinex","ETHUSD",1718901258635,0.49273049,3515.4,3513.7,2.8106]
["bitfinex","ETHUSD",1718901258836,0.49273049,3515.4,3513.7,5.65658]
["bitfinex","ETHUSD",1718901259033,0.93892856,3515.4,3513.8,3.77026106]
["bitfinex","ETHUSD",1718901259350,0.93892856,3515.4,3513.8,0.92436106]
["bitfinex","ETHUSD",1718901259550,0.44619807,3515.4,3513.9,2.84577]
["bitfinex","ETHUSD",1718901259742,0.44619807,3515.4,3513.8,3.77027106]
["bitfinex","ETHUSD",1718901259945,0.44619807,3515.4,3513.9,0.73218717]
["bitfinex","ETHUSD",1718901260148,0.44619807,3515.4,3514.0,7.37]
["bitfinex","ETHUSD",1718901260635,5.4595,3515.3,3514.0,7.37]
["bitfinex","ETHUSD",1718901260867,2.813,3514.8,3514.0,7.37]
["bitfinex","ETHUSD",1718901261072,0.8313,3514.7,3514.0,7.37]
["bitfinex","ETHUSD",1718901261256,1.04273489,3514.7,3514.0,7.37]
["bitfinex","ETHUSD",1718901261573,2.7519,3514.6,3514.0,7.37]
["bitfinex","ETHUSD",1718901261892,0.55,3514.5,3514.0,7.37]
["bitfinex","ETHUSD",1718901262048,1.04273489,3514.5,3514.0,7.37]
["bitfinex","ETHUSD",1718901262437,0.49273489,3514.5,3514.0,8.107]
["bitfinex","ETHUSD",1718901262638,5.7519,3515.2,3514.0,8.107]
["bitfinex","ETHUSD",1718901262639,0.49273489,3515.1,3514.0,8.107]
["bitfinex","ETHUSD",1718901262947,0.55,3515.0,3514.0,8.107]
["bitfinex","ETHUSD",1718901263149,0.55,3515.0,3514.1,0.8107]
["bitfinex","ETHUSD",1718901263398,1.0427364,3515.1,3514.1,0.8107]
["bitfinex","ETHUSD",1718901263942,1.0427364,3515.1,3514.0,7.37]
["bitfinex","ETHUSD",1718901265773,2.6853,3514.7,3514.0,7.37]
["bitfinex","ETHUSD",1718901265934,3.0,3514.6,3514.0,7.37]
["bitfinex","ETHUSD",1718901266143,0.49291346,3514.5,3514.0,7.37]
["bitfinex","ETHUSD",1718901266538,0.55,3514.4,3514.0,7.37]
["bitfinex","ETHUSD",1718901266787,2.8669,3514.2,3514.0,6.77974841]
["bitfinex","ETHUSD",1718901266945,0.55,3514.1,3514.0,6.77974841]
["bitfinex","ETHUSD",1718901267143,0.55,3514.1,3513.3,19.84]
["bitfinex","ETHUSD",1718901267144,4.04291346,3514.1,3513.3,19.84]
["bitfinex","ETHUSD",1718901267364,0.49291346,3514.0,3513.3,19.84]
["bitfinex","ETHUSD",1718901267643,2.813,3513.8,3513.3,19.84]
["bitfinex","ETHUSD",1718901267846,3.0,3513.7,3512.9,6.77974841]
["bitfinex","ETHUSD",1718901268146,1.04291346,3513.6,3512.9,6.77974841]
["bitfinex","ETHUSD",1718901268885,2.8141,3513.5,3512.9,6.77974841]
["bitfinex","ETHUSD",1718901269177,2.8141,3513.5,3512.0,19.84]
["bitfinex","ETHUSD",1718901269178,2.813,3513.3,3512.2,6.77974841]
["bitfinex","ETHUSD",1718901269382,0.49306336,3513.2,3512.2,6.77974841]
["bitfinex","ETHUSD",1718901269540,1.04306336,3513.1,3512.2,6.77974841]
["bitfinex","ETHUSD",1718901269741,3.36186336,3513.0,3512.2,6.77974841]
["bitfinex","ETHUSD",1718901269971,2.813,3512.8,3512.2,6.77974841]
["bitfinex","ETHUSD",1718901270146,0.55,3512.7,3512.2,6.77974841]
["bitfinex","ETHUSD",1718901270341,4.04306336,3512.7,3512.2,6.77974841]
["bitfinex","ETHUSD",1718901270538,0.49306336,3512.6,3512.2,6.77974841]
["bitfinex","ETHUSD",1718901270758,0.49306336,3512.6,3512.0,19.84]
["bitfinex","ETHUSD",1718901270759,0.55,3512.5,3512.0,19.84]
["bitfinex","ETHUSD",1718901270942,0.55,3512.5,3511.6,19.84]
["bitfinex","ETHUSD",1718901271492,2.813,3512.3,3511.6,19.84]
["bitfinex","ETHUSD",1718901271783,3.30606336,3512.3,3511.6,19.84]
["bitfinex","ETHUSD",1718901272083,3.30606336,3512.3,3510.0,2.84898]
["bitfinex","ETHUSD",1718901272084,2.813,3511.8,3511.0,6.77974841]
["bitfinex","ETHUSD",1718901272440,3.55,3511.7,3511.0,6.77974841]
["bitfinex","ETHUSD",1718901272645,0.4932388,3511.6,3511.0,6.77974841]
["bitfinex","ETHUSD",1718901272840,0.55,3511.5,3511.0,6.77974841]
["bitfinex","ETHUSD",1718901275254,1.04333179,3511.6,3511.0,6.77974841]
["bitfinex","ETHUSD",1718901277459,0.49333179,3511.6,3511.0,6.77974841]
["bitfinex","ETHUSD",1718901277971,0.49333179,3511.6,3511.0,7.45772325]
["bitfinex","ETHUSD",1718901278179,0.49322458,3512.0,3511.0,0.67797484]
["bitfinex","ETHUSD",1718901278376,2.813,3512.3,3510.9,2.7021]
["bitfinex","ETHUSD",1718901278792,1.67431013,3512.2,3510.9,2.7021]
["bitfinex","ETHUSD",1718901278992,0.49322458,3512.2,3510.6,19.05974841]
["bitfinex","ETHUSD",1718901279302,0.49322458,3512.2,3510.7,2.77642813]
["bitfinex","ETHUSD",1718901279602,0.49322458,3512.2,3510.6,19.05974841]
["bitfinex","ETHUSD",1718901279603,2.22428244,3512.1,3510.6,19.05974841]
["bitfinex","ETHUSD",1718901279830,1.67428244,3512.0,3510.6,19.05974841]
["bitfinex","ETHUSD",1718901280033,0.55,3511.9,3510.6,19.05974841]
["bitfinex","ETHUSD",1718901280167,1.04322458,3511.9,3510.6,19.05974841]
["bitfinex","ETHUSD",1718901280367,1.04322458,3511.9,3510.7,2.77642813]
["bitfinex","ETHUSD",1718901280565,0.55,3511.9,3510.7,2.77642813]
["bitfinex","ETHUSD",1718901280981,0.49322458,3512.1,3510.7,2.77642813]
["bitfinex","ETHUSD",1718901281183,0.49318672,3512.1,3510.7,2.77642813]
["bitfinex","ETHUSD",1718901281580,1.67428056,3512.0,3510.7,2.77642813]
["bitfinex","ETHUSD",1718901281782,0.49318672,3512.1,3510.8,2.77642813]
["bitfinex","ETHUSD",1718901282183,3.0,3512.2,3510.8,2.77642813]
["bitfinex","ETHUSD",1718901282410,3.0,3512.2,3510.9,0.02586952]
["bitfinex","ETHUSD",1718901282981,2.813,3512.3,3511.0,2.6268]
["bitfinex","ETHUSD",1718901283178,2.7596,3513.1,3511.1,0.56883195]
["bitfinex","ETHUSD",1718901283521,2.7596,3513.1,3511.4,6.77974841]
["bitfinex","ETHUSD",1718901283522,5.813,3513.0,3511.4,6.77974841]
["bitfinex","ETHUSD",1718901283806,5.813,3513.0,3511.5,0.02789949]
["bitfinex","ETHUSD",1718901284009,2.813,3513.0,3511.6,0.68076479]
["bitfinex","ETHUSD",1718901284200,2.813,3513.0,3511.7,0.04824595]
["bitfinex","ETHUSD",1718901284978,2.813,3513.5,3511.9,2.6268]
["bitfinex","ETHUSD",1718901285174,0.55726,3513.4,3512.0,7.09549774]
["bitfinex","ETHUSD",1718901285416,0.49300278,3513.4,3512.0,7.09549774]
["bitfinex","ETHUSD",1718901285579,2.813,3513.5,3512.0,7.09549774]
["bitfinex","ETHUSD",1718901285779,3.0,3513.4,3512.0,7.09549774]
["bitfinex","ETHUSD",1718901286276,3.0,3513.4,3512.0,9.94286774]
["bitfinex","ETHUSD",1718901286513,3.0,3513.9,3512.1,1.54171077]
["bitfinex","ETHUSD",1718901286808,0.49294094,3513.8,3512.2,0.04824194]
["bitfinex","ETHUSD",1718901286990,3.0,3513.9,3512.3,1.16372058]
["bitfinex","ETHUSD",1718901287189,0.49296425,3513.8,3512.3,1.16372058]
["bitfinex","ETHUSD",1718901287604,0.55,3513.7,3512.3,1.16372058]
["bitfinex","ETHUSD",1718901288292,2.813,3513.5,3512.0,7.04725305]
["bitfinex","ETHUSD",1718901288492,3.55,3513.4,3512.0,7.04725305]
["bitfinex","ETHUSD",1718901288808,0.49296425,3513.3,3512.0,7.04725305]
["bitfinex","ETHUSD",1718901289002,0.55,3513.2,3512.0,7.04725305]
["bitfinex","ETHUSD",1718901289217,0.55,3513.2,3512.1,0.96740531]
["bitfinex","ETHUSD",1718901290382,0.49299952,3513.3,3512.1,0.96740531]
["bitfinex","ETHUSD",1718901290583,0.55,3513.2,3512.1,0.96740531]
["bitfinex","ETHUSD",1718901291016,0.49299952,3513.3,3512.1,0.96740531]
["bitfinex","ETHUSD",1718901292779,0.49299952,3513.3,3512.2,0.05080416]
["bitfinex","ETHUSD",1718901292983,0.49299952,3513.3,3512.3,0.85734896]
["bitfinex","ETHUSD",1718901293235,0.49298129,3513.3,3512.3,0.85734896]
["bitfinex","ETHUSD",1718901294103,0.49298129,3513.8,3512.4,2.8825]
["bitfinex","ETHUSD",1718901294424,0.49298129,3513.8,3512.5,0.70949671]
["bitfinex","ETHUSD",1718901294630,2.813,3514.0,3512.5,0.70949671]
["bitfinex","ETHUSD",1718901294834,3.30598129,3514.0,3512.5,0.70949671]
["bitfinex","ETHUSD",1718901295130,0.49298129,3513.9,3512.5,0.70949671]
["bitfinex","ETHUSD",1718901295297,0.49298129,3513.9,3512.7,2.8354]
["bitfinex","ETHUSD",1718901295502,2.813,3514.5,3512.8,0.68999195]
["bitfinex","ETHUSD",1718901295695,1.67514106,3514.4,3512.8,0.68999195]
["bitfinex","ETHUSD",1718901295897,2.16812235,3514.4,3512.8,0.68999195]
["bitfinex","ETHUSD",1718901296110,3.0,3514.4,3512.8,0.63917667]
["bitfinex","ETHUSD",1718901296304,0.60905412,3514.3,3512.9,1.02543251]
["bitfinex","ETHUSD",1718901296496,0.55,3514.2,3512.9,1.02543251]
["bitfinex","ETHUSD",1718901296696,1.04289628,3514.2,3512.8,0.63917667]
["bitfinex","ETHUSD",1718901296929,0.55,3514.2,3512.8,0.63917667]
["bitfinex","ETHUSD",1718901298502,0.49289628,3514.3,3512.8,0.63917667]
["bitfinex","ETHUSD",1718901298709,0.49289628,3514.3,3512.9,1.02543251]
["bitfinex","ETHUSD",1718901298941,0.49289628,3514.4,3512.9,3.87201251]
["bitfinex","ETHUSD",1718901299114,2.813,3514.5,3513.0,5.84655]
["bitfinex","ETHUSD",1718901299438,0.49282642,3514.7,3513.2,5.69958]
["bitfinex","ETHUSD",1718901299602,2.813,3515.0,3513.3,9.62600841]
["bitfinex","ETHUSD",1718901299802,2.813,3515.0,3513.3,9.62606841]
["bitfinex","ETHUSD",1718901300003,3.0,3514.9,3513.4,1.69618223]
["bitfinex","ETHUSD",1718901300208,0.49282642,3514.8,3513.4,1.69618223]
["bitfinex","ETHUSD",1718901300704,0.49282642,3514.8,3513.3,6.77974841]
["bitfinex","ETHUSD",1718901300932,0.55,3514.7,3513.4,0.05690241]
["bitfinex","ETHUSD",1718901301542,0.55,3514.7,3513.3,6.77974841]
["bitfinex","ETHUSD",1718901302440,0.49282623,3514.8,3513.3,6.77974841]
["bitfinex","ETHUSD",1718901302441,0.49280698,3514.8,3513.4,5.84623]
["bitfinex","ETHUSD",1718901302736,0.49280698,3514.9,3513.4,4.41154123]
["bitfinex","ETHUSD",1718901302947,0.3305807,3514.8,3513.5,1.40444896]
["bitfinex","ETHUSD",1718901303751,0.3305807,3514.8,3513.3,6.77974841]
["bitfinex","ETHUSD",1718901303752,1.6762562,3514.7,3513.3,6.77974841]
["bitfinex","ETHUSD",1718901304047,2.2262562,3514.7,3513.3,6.77974841]
["bitfinex","ETHUSD",1718901304352,1.6762562,3514.6,3513.3,6.77974841]
["bitfinex","ETHUSD",1718901304657,0.55,3514.5,3513.3,6.77974841]
["bitfinex","ETHUSD",1718901304855,0.55,3514.5,3513.4,0.96329484]
["bitfinex","ETHUSD",1718901305016,0.49286755,3514.6,3513.4,0.96329484]
["bitfinex","ETHUSD",1718901305017,0.49286755,3514.6,3513.5,2.6839]
["bitfinex","ETHUSD",1718901305216,2.8423,3515.8,3513.8,2.84585]
["bitfinex","ETHUSD",1718901305217,0.49286755,3514.9,3513.8,2.84585]
["bitfinex","ETHUSD",1718901305421,0.49286755,3514.9,3514.0,2.6839]
["bitfinex","ETHUSD",1718901305616,0.49286755,3515.7,3514.0,2.6839]
["bitfinex","ETHUSD",1718901306050,0.49286755,3515.7,3514.1,2.84567]
["bitfinex","ETHUSD",1718901306269,0.49286755,3515.7,3514.2,3.0]
["bitfinex","ETHUSD",1718901306441,0.1203321,3515.9,3514.3,0.86869]
["bitfinex","ETHUSD",1718901307118,0.1203321,3515.9,3514.0,2.6839]
["bitfinex","ETHUSD",1718901307119,2.813,3515.8,3514.0,2.6839]
["bitfinex","ETHUSD",1718901307318,0.49286755,3515.7,3514.0,2.6839]
["bitfinex","ETHUSD",1718901307562,0.49275405,3515.7,3514.0,5.52961]
["bitfinex","ETHUSD",1718901307876,0.49275405,3515.7,3514.0,2.6839]
["bitfinex","ETHUSD",1718901308659,3.49275405,3515.7,3514.0,2.6839]
["bitfinex","ETHUSD",1718901308833,0.49275405,3515.6,3514.0,2.6839]
["bitfinex","ETHUSD",1718901309030,0.55,3515.3,3514.0,2.6839]
["bitfinex","ETHUSD",1718901309218,0.49275405,3515.6,3514.0,2.6839]
["bitfinex","ETHUSD",1718901309421,0.49275405,3515.6,3514.1,0.94636484]
["bitfinex","ETHUSD",1718901309422,0.55,3515.3,3514.1,0.94636484]
["bitfinex","ETHUSD",1718901310555,0.55,3515.3,3514.0,2.6839]
["bitfinex","ETHUSD",1718901310962,0.55,3515.3,3513.6,2.6114]
["bitfinex","ETHUSD",1718901310963,3.363,3515.3,3513.6,2.6114]
["bitfinex","ETHUSD",1718901311186,5.16875645,3515.2,3513.6,2.6114]
["bitfinex","ETHUSD",1718901311402,2.813,3514.8,3512.7,2.6114]
["bitfinex","ETHUSD",1718901311566,3.30571337,3514.8,3512.7,2.6114]
["bitfinex","ETHUSD",1718901311890,3.55,3514.7,3512.8,0.04121295]
["bitfinex","ETHUSD",1718901312097,0.88660858,3514.6,3512.9,0.5499383]
["bitfinex","ETHUSD",1718901312255,0.55,3514.5,3513.1,2.6655]
["bitfinex","ETHUSD",1718901313968,1.04285129,3514.5,3513.1,2.6655]
["bitfinex","ETHUSD",1718901315495,0.49285129,3514.5,3513.6,5.62047]
["bitfinex","ETHUSD",1718901315704,3.0,3515.6,3513.8,2.8459]
["bitfinex","ETHUSD",1718901315705,0.49285129,3515.5,3513.8,2.8459]
["bitfinex","ETHUSD",1718901315992,0.49285129,3515.5,3513.7,6.565047]
["bitfinex","ETHUSD",1718901316178,0.49272845,3515.5,3513.7,3.562047]
["bitfinex","ETHUSD",1718901317393,0.49272845,3515.5,3513.7,6.407977]
["bitfinex","ETHUSD",1718901317571,0.49272845,3515.5,3513.8,0.9182377]
["bitfinex","ETHUSD",1718901318956,0.55,3515.3,3513.8,0.9182377]
["bitfinex","ETHUSD",1718901319567,0.49274424,3515.5,3513.8,0.9182377]
["bitfinex","ETHUSD",1718901319793,0.44618753,3515.0,3513.8,0.9182377]
["bitfinex","ETHUSD",1718901320355,0.49274424,3515.6,3513.9,2.84581]
["bitfinex","ETHUSD",1718901320561,0.49274424,3515.6,3514.0,3.96100477]
["bitfinex","ETHUSD",1718901320762,2.8234,3515.7,3514.0,3.96100477]
["bitfinex","ETHUSD",1718901321061,0.55,3515.6,3514.1,3.0]
["bitfinex","ETHUSD",1718901321299,1.04274424,3515.6,3514.0,0.96100477]
["bitfinex","ETHUSD",1718901321458,4.04274424,3515.6,3513.7,3.0]
["bitfinex","ETHUSD",1718901321665,0.49274424,3515.5,3513.7,3.0]
["bitfinex","ETHUSD",1718901321861,0.55,3515.4,3513.7,3.0]
["bitfinex","ETHUSD",1718901322958,0.55,3515.4,3513.7,5.84593]
["bitfinex","ETHUSD",1718901323212,0.55,3515.4,3513.8,0.862033]
["bitfinex","ETHUSD",1718901325263,2.17029238,3515.3,3513.8,0.862033]
["bitfinex","ETHUSD",1718901325463,2.17021307,3515.2,3513.8,0.862033]
["bitfinex","ETHUSD",1718901325780,2.06945651,3515.1,3513.8,0.862033]
["bitfinex","ETHUSD",1718901326104,2.8234,3515.7,3514.0,2.84573]
["bitfinex","ETHUSD",1718901326105,2.0692583,3515.0,3514.0,2.84573]
["bitfinex","ETHUSD",1718901326413,0.49271431,3515.6,3514.1,3.6553673]
["bitfinex","ETHUSD",1718901326626,2.8234,3515.7,3514.1,6.5010373]
["bitfinex","ETHUSD",1718901326627,2.06915544,3515.5,3514.1,6.5010373]
["bitfinex","ETHUSD",1718901326792,2.06915544,3515.4,3514.2,0.65010373]
["bitfinex","ETHUSD",1718901326973,0.49271431,3515.6,3514.2,0.65010373]
["bitfinex","ETHUSD",1718901327177,2.06910917,3515.5,3514.2,0.65010373]
["bitfinex","ETHUSD",1718901327383,2.06910917,3515.5,3514.3,0.7151211]
["bitfinex","ETHUSD",1718901327914,2.06926476,3515.4,3514.3,0.7151211]
["bitfinex","ETHUSD",1718901328121,2.06926476,3515.4,3514.2,3.0]
["bitfinex","ETHUSD",1718901328276,2.06926476,3515.4,3513.9,2.84583]
["bitfinex","ETHUSD",1718901328277,2.06926476,3515.4,3514.0,3.0]
["bitfinex","ETHUSD",1718901328478,2.06926476,3515.3,3514.0,5.84568]
["bitfinex","ETHUSD",1718901328710,2.06926476,3515.2,3514.1,3.714829]
["bitfinex","ETHUSD",1718901329027,2.06926476,3515.1,3514.2,3.0]
["bitfinex","ETHUSD",1718901329322,0.49268208,3515.6,3514.3,0.6714899]
["bitfinex","ETHUSD",1718901329491,2.06909563,3515.5,3514.1,5.84561]
["bitfinex","ETHUSD",1718901329692,2.06909563,3515.4,3514.1,5.84561]
["bitfinex","ETHUSD",1718901329874,2.06909563,3515.3,3514.2,2.84558]
["bitfinex","ETHUSD",1718901330078,2.06909563,3515.2,3514.3,3.0]
["bitfinex","ETHUSD",1718901330314,0.49268208,3515.6,3514.4,3.4399716]
["bitfinex","ETHUSD",1718901330520,2.0690052,3515.5,3514.5,3.0]
["bitfinex","ETHUSD",1718901330682,2.0690327,3515.4,3514.6,0.92854516]
["bitfinex","ETHUSD",1718901330878,2.0690327,3515.3,3514.6,0.92854516]
["bitfinex","ETHUSD",1718901331126,2.0690327,3515.2,3514.5,3.0]
["bitfinex","ETHUSD",1718901331420,2.0690327,3515.1,3514.1,3.0]
["bitfinex","ETHUSD",1718901331623,2.0690327,3515.1,3513.9,2.4685]
["bitfinex","ETHUSD",1718901331624,2.0690327,3515.0,3514.2,0.54685]
["bitfinex","ETHUSD",1718901331791,2.0690327,3514.9,3514.0,3.0]
["bitfinex","ETHUSD",1718901331995,2.0690327,3514.8,3514.1,0.84685]
["bitfinex","ETHUSD",1718901332201,2.0690327,3514.7,3514.2,0.631535]
["bitfinex","ETHUSD",1718901332527,0.49262683,3515.5,3514.2,0.631535]
["bitfinex","ETHUSD",1718901332693,2.06910617,3515.4,3514.3,0.3631535]
["bitfinex","ETHUSD",1718901333018,2.8234,3515.7,3514.3,0.3631535]
["bitfinex","ETHUSD",1718901333019,2.06910617,3515.3,3514.3,3.3631535]
["bitfinex","ETHUSD",1718901333202,2.06910617,3515.2,3514.4,0.68402685]
["bitfinex","ETHUSD",1718901333406,2.06910617,3515.1,3514.4,3.52944685]
["bitfinex","ETHUSD",1718901333618,0.49259937,3515.6,3515.0,2.2662]
["bitfinex","ETHUSD",1718901333816,3.003,3517.1,3515.0,2.2662]
["bitfinex","ETHUSD",1718901334053,0.98511603,3516.1,3515.1,0.511129]
["bitfinex","ETHUSD",1718901334190,0.49255889,3516.1,3515.1,3.0]
["bitfinex","ETHUSD",1718901334386,0.49255889,3516.1,3515.0,5.2662]
["bitfinex","ETHUSD",1718901334719,0.49255889,3516.1,3514.8,3.0]
["bitfinex","ETHUSD",1718901334932,1.67670861,3515.8,3514.7,3.0]
["bitfinex","ETHUSD",1718901335222,1.67670861,3515.8,3514.6,3.0]
["bitfinex","ETHUSD",1718901335426,1.67670861,3515.8,3514.5,2.4996]
["bitfinex","ETHUSD",1718901335605,1.67670861,3515.8,3514.6,0.24996]
["bitfinex","ETHUSD",1718901336012,1.67670861,3515.8,3514.6,3.24996]
["bitfinex","ETHUSD",1718901336557,2.842,3515.7,3514.1,2.84564]
["bitfinex","ETHUSD",1718901336692,1.67670861,3515.6,3514.4,2.84542]
["bitfinex","ETHUSD",1718901336888,0.49266096,3515.7,3514.6,2.8452]
["bitfinex","ETHUSD",1718901337205,0.49255889,3516.1,3514.8,2.84509]
["bitfinex","ETHUSD",1718901337737,0.49255889,3516.1,3514.7,2.84517]
["bitfinex","ETHUSD",1718901338044,0.49255889,3516.1,3514.8,3.0]
["bitfinex","ETHUSD",1718901338695,0.49255889,3516.1,3514.8,5.84506]
["bitfinex","ETHUSD",1718901338895,0.49255889,3516.1,3514.9,0.584506]
["bitfinex","ETHUSD",1718901340197,0.49255889,3516.1,3515.3,2.8447]
["bitfinex","ETHUSD",1718901340556,0.49255889,3516.1,3515.4,3.0]
["bitfinex","ETHUSD",1718901341647,0.49255889,3516.1,3515.3,3.0]
["bitfinex","ETHUSD",1718901341944,0.49255889,3516.1,3515.2,5.84472]
["bitfinex","ETHUSD",1718901342149,0.49255889,3516.1,3515.3,2.84463]
["bitfinex","ETHUSD",1718901342338,0.49255889,3516.1,3515.4,3.0]
["bitfinex","ETHUSD",1718901343111,0.49246463,3516.9,3515.0,2.327]
["bitfinex","ETHUSD",1718901343112,2.3417,3516.2,3515.0,2.327]
["bitfinex","ETHUSD",1718901343435,2.3417,3516.2,3514.9,2.84495]
["bitfinex","ETHUSD",1718901343640,2.3417,3516.2,3515.1,2.84485]
["bitfinex","ETHUSD",1718901343929,2.3417,3516.2,3515.2,3.0]
["bitfinex","ETHUSD",1718901344135,2.3417,3516.2,3515.0,3.0]
["bitfinex","ETHUSD",1718901344305,2.3417,3516.2,3514.9,3.0]
["bitfinex","ETHUSD",1718901344652,1.67757527,3515.8,3514.1,3.40536813]
["bitfinex","ETHUSD",1718901344954,1.67757527,3515.8,3514.3,2.8455]
["bitfinex","ETHUSD",1718901345096,1.67757527,3515.8,3514.4,3.92508681]
["bitfinex","ETHUSD",1718901345296,1.67757527,3515.8,3514.4,0.92508681]
["bitfinex","ETHUSD",1718901346140,1.6774714,3515.7,3514.4,3.92508681]
["bitfinex","ETHUSD",1718901346431,1.6774714,3515.6,3514.5,1.26161768]
["bitfinex","ETHUSD",1718901346655,1.6774714,3515.5,3514.4,3.0]
["bitfinex","ETHUSD",1718901346859,4.17651854,3515.4,3513.8,2.84588]
["bitfinex","ETHUSD",1718901346997,4.17651854,3515.4,3514.0,3.0]
["bitfinex","ETHUSD",1718901346998,2.17009425,3515.3,3514.0,3.0]
["bitfinex","ETHUSD",1718901347199,1.6774714,3515.2,3514.0,3.0]
["bitfinex","ETHUSD",1718901347449,1.6774714,3515.2,3514.1,0.58459]
["bitfinex","ETHUSD",1718901347605,1.6774714,3515.2,3514.1,3.58459]
["bitfinex","ETHUSD",1718901348434,1.6774714,3515.1,3514.1,3.58459]
["bitfinex","ETHUSD",1718901348654,1.67586757,3515.0,3514.1,3.58459]
["bitfinex","ETHUSD",1718901348834,0.49267261,3515.3,3514.2,0.943342]
["bitfinex","ETHUSD",1718901349015,1.67586809,3515.2,3514.1,0.58459]
["bitfinex","ETHUSD",1718901349211,1.67586809,3515.1,3514.2,2.84558]
["bitfinex","ETHUSD",1718901349450,0.49267261,3515.3,3514.3,3.643317]
["bitfinex","ETHUSD",1718901349657,1.67566645,3515.2,3514.3,3.643317]
["bitfinex","ETHUSD",1718901349829,0.49267261,3515.3,3514.4,0.7073487]
["bitfinex","ETHUSD",1718901350031,1.675435,3515.2,3514.4,0.7073487]
["bitfinex","ETHUSD",1718901350234,1.675435,3515.1,3514.3,3.643317]
["bitfinex","ETHUSD",1718901350440,0.49267261,3515.7,3514.4,3.0]
["bitfinex","ETHUSD",1718901350757,1.67542154,3515.6,3514.3,0.643317]
["bitfinex","ETHUSD",1718901350924,1.67542154,3515.5,3514.4,0.4227907]
["bitfinex","ETHUSD",1718901351123,1.67542154,3515.4,3514.4,0.4227907]
["bitfinex","ETHUSD",1718901351420,0.49265112,3515.7,3514.5,0.39116077]
["bitfinex","ETHUSD",1718901351616,1.67557746,3515.6,3514.5,0.39116077]
["bitfinex","ETHUSD",1718901351927,0.49265112,3515.7,3514.6,2.4126]
["bitfinex","ETHUSD",1718901352129,1.6762042,3515.6,3514.6,6.03625708]
["bitfinex","ETHUSD",1718901352448,0.49265112,3516.1,3514.6,6.03625708]
["bitfinex","ETHUSD",1718901352758,2.2939,3516.2,3514.7,1.22728379]
["bitfinex","ETHUSD",1718901352759,1.67693614,3515.8,3514.7,1.22728379]
["bitfinex","ETHUSD",1718901353054,1.67693614,3515.8,3514.7,4.22728379]
["bitfinex","ETHUSD",1718901353256,1.67693614,3515.8,3514.7,5.84518]
["bitfinex","ETHUSD",1718901353461,1.67693614,3515.8,3514.7,3.0]
["bitfinex","ETHUSD",1718901353776,1.67693614,3515.8,3514.8,2.84504]
["bitfinex","ETHUSD",1718901353924,0.49265112,3516.1,3514.9,6.003]
["bitfinex","ETHUSD",1718901354120,2.3833,3516.7,3515.2,2.84478]
["bitfinex","ETHUSD",1718901354436,2.3833,3516.7,3515.1,2.84486]
["bitfinex","ETHUSD",1718901354764,2.3833,3516.7,3515.2,5.84476]
["bitfinex","ETHUSD",1718901354934,2.3833,3516.7,3515.3,2.84468]
["bitfinex","ETHUSD",1718901355121,2.3833,3516.7,3515.4,0.884768]
["bitfinex","ETHUSD",1718901355662,2.3833,3516.7,3515.5,0.05687581]
["bitfinex","ETHUSD",1718901356250,2.3833,3516.7,3515.4,0.884768]
["bitfinex","ETHUSD",1718901356832,2.3833,3516.7,3515.0,0.6003]
["bitfinex","ETHUSD",1718901357058,2.3833,3516.7,3514.7,3.0]
["bitfinex","ETHUSD",1718901357381,1.67713799,3515.8,3514.6,5.4126]
["bitfinex","ETHUSD",1718901357525,0.49256143,3516.6,3514.6,5.4126]
["bitfinex","ETHUSD",1718901357718,1.67715919,3515.8,3514.7,1.14945308]
["bitfinex","ETHUSD",1718901357963,1.67715919,3515.8,3514.7,4.14945308]
["bitfinex","ETHUSD",1718901358375,3.92965919,3515.8,3514.0,2.3878]
["bitfinex","ETHUSD",1718901358578,2.16972062,3515.7,3514.2,3.0]
["bitfinex","ETHUSD",1718901358865,2.16972062,3515.7,3514.0,5.3908]
["bitfinex","ETHUSD",1718901358866,2.13141446,3515.6,3514.3,0.83908]
["bitfinex","ETHUSD",1718901359090,2.13141446,3515.6,3513.7,2.84]
["bitfinex","ETHUSD",1718901359091,1.67715919,3515.5,3513.7,2.84]
["bitfinex","ETHUSD",1718901359672,1.67715919,3515.5,3513.7,5.843]
["bitfinex","ETHUSD",1718901359833,1.67715919,3515.5,3513.7,8.68898]
["bitfinex","ETHUSD",1718901360038,2.125354,3515.5,3513.8,0.868898]
["bitfinex","ETHUSD",1718901360238,2.125354,3515.5,3513.0,2.803]
["bitfinex","ETHUSD",1718901360239,2.803,3515.1,3512.8,2.84665]
["bitfinex","ETHUSD",1718901360421,3.99825919,3515.0,3512.6,2.84682]
["bitfinex","ETHUSD",1718901360621,3.99825919,3515.0,3512.8,3.003]
["bitfinex","ETHUSD",1718901360622,2.71984686,3514.9,3512.8,3.003]
["bitfinex","ETHUSD",1718901360947,1.67715919,3514.8,3512.8,3.003]
["bitfinex","ETHUSD",1718901361159,0.55,3514.7,3512.8,3.003]
["bitfinex","ETHUSD",1718901361358,1.67715919,3514.6,3512.9,2.84664]
["bitfinex","ETHUSD",1718901361671,1.67715919,3514.6,3513.0,0.9206322]
["bitfinex","ETHUSD",1718901361878,1.67715919,3514.5,3513.0,0.9206322]
["bitfinex","ETHUSD",1718901362085,1.67715919,3514.4,3513.5,2.84616]
["bitfinex","ETHUSD",1718901362364,1.67574293,3514.3,3513.3,3.003]
["bitfinex","ETHUSD",1718901362563,0.49282499,3514.9,3513.3,3.003]
["bitfinex","ETHUSD",1718901362774,1.95657891,3514.8,3513.4,0.65264872]
["bitfinex","ETHUSD",1718901362928,1.67518641,3514.7,3513.1,0.67702722]
["bitfinex","ETHUSD",1718901363127,1.67518641,3514.7,3513.1,2.84648]
["bitfinex","ETHUSD",1718901363326,1.67518641,3514.7,3513.2,3.0]
["bitfinex","ETHUSD",1718901363528,1.67518641,3514.7,3513.6,2.84606]
["bitfinex","ETHUSD",1718901363779,0.49278147,3514.9,3513.6,2.84606]
["bitfinex","ETHUSD",1718901363780,1.67518641,3514.6,3513.8,2.84584]
["bitfinex","ETHUSD",1718901364066,0.49278147,3514.9,3513.9,2.90266412]
["bitfinex","ETHUSD",1718901364279,2.4739,3515.5,3514.1,2.84567]
["bitfinex","ETHUSD",1718901364444,1.67510789,3515.4,3514.2,4.23203629]
["bitfinex","ETHUSD",1718901364651,1.67510789,3515.4,3514.3,0.05689588]
["bitfinex","ETHUSD",1718901364652,2.16788936,3515.4,3514.3,0.05689588]
["bitfinex","ETHUSD",1718901364850,1.67510789,3515.3,3514.4,3.83770363]
["bitfinex","ETHUSD",1718901365162,2.803,3516.7,3514.6,5.84826]
["bitfinex","ETHUSD",1718901365163,2.4739,3516.1,3514.6,5.84826]
["bitfinex","ETHUSD",1718901365336,1.67508431,3515.8,3514.8,2.84511]
["bitfinex","ETHUSD",1718901365533,1.67508431,3515.8,3514.9,3.05688477]
["bitfinex","ETHUSD",1718901365756,1.67508431,3515.8,3515.0,0.59019948]
["bitfinex","ETHUSD",1718901366081,1.67508431,3515.8,3515.1,0.05688477]
["bitfinex","ETHUSD",1718901366245,1.67508431,3515.8,3515.1,2.90172477]
["bitfinex","ETHUSD",1718901366447,0.49254342,3516.5,3515.1,0.05688477]
["bitfinex","ETHUSD",1718901366757,0.49254342,3516.5,3515.2,0.05687903]
["bitfinex","ETHUSD",1718901366964,2.4151,3516.6,3515.3,0.70607126]
["bitfinex","ETHUSD",1718901367333,2.4151,3516.6,3515.3,3.55077126]
["bitfinex","ETHUSD",1718901367563,2.4151,3516.6,3515.4,3.0]
["bitfinex","ETHUSD",1718901367790,2.4151,3516.6,3515.3,0.64919385]
["bitfinex","ETHUSD",1718901368004,2.4151,3516.6,3515.4,3.49964613]
["bitfinex","ETHUSD",1718901368602,2.351,3517.2,3515.7,2.8443]
["bitfinex","ETHUSD",1718901368814,2.351,3517.2,3515.6,3.003]
["bitfinex","ETHUSD",1718901368964,2.351,3517.2,3515.7,3.0]
["bitfinex","ETHUSD",1718901369164,2.351,3517.2,3515.8,0.6003]
["bitfinex","ETHUSD",1718901369612,2.351,3517.2,3515.8,12.1362]
["bitfinex","ETHUSD",1718901369936,0.49242087,3517.5,3515.8,11.6916]
["bitfinex","ETHUSD",1718901370067,2.4664,3517.7,3515.8,11.6916]
["bitfinex","ETHUSD",1718901370802,2.4664,3517.7,3515.8,8.8473]
["bitfinex","ETHUSD",1718901370968,2.4664,3517.7,3515.8,5.8443]
["bitfinex","ETHUSD",1718901371164,2.4664,3517.7,3515.8,3.0]
["bitfinex","ETHUSD",1718901371359,2.4664,3517.7,3515.8,0.3]
["bitfinex","ETHUSD",1718901371560,2.4664,3517.7,3515.4,0.65508613]
["bitfinex","ETHUSD",1718901371764,2.3137,3516.6,3515.4,0.65508613]
["bitfinex","ETHUSD",1718901372509,2.3137,3516.6,3515.5,2.84453]
["bitfinex","ETHUSD",1718901372708,2.3137,3516.6,3515.6,2.84445]
["bitfinex","ETHUSD",1718901372871,2.3137,3516.6,3515.7,3.0]
["bitfinex","ETHUSD",1718901373366,2.3137,3516.6,3515.6,3.0]
["bitfinex","ETHUSD",1718901373743,2.3137,3516.6,3514.0,6.00558876]
["bitfinex","ETHUSD",1718901373744,2.4244,3517.1,3515.0,5.64789]
["bitfinex","ETHUSD",1718901374001,2.4244,3517.1,3515.2,2.84473]
["bitfinex","ETHUSD",1718901374202,2.91681534,3517.1,3515.2,8.69246]
["bitfinex","ETHUSD",1718901374421,2.91681534,3517.1,3515.3,2.84467]
["bitfinex","ETHUSD",1718901374579,0.49240878,3517.0,3515.4,0.869253]
["bitfinex","ETHUSD",1718901374903,2.4244,3517.1,3515.4,0.869253]
["bitfinex","ETHUSD",1718901375101,2.4244,3517.1,3515.7,2.84438]
["bitfinex","ETHUSD",1718901375430,2.4244,3517.1,3515.6,2.84445]
["bitfinex","ETHUSD",1718901375565,2.4244,3517.1,3515.8,2.8443]
["bitfinex","ETHUSD",1718901375965,2.4244,3517.1,3515.5,2.84452]
["bitfinex","ETHUSD",1718901376166,2.4244,3517.1,3515.6,0.868919]
["bitfinex","ETHUSD",1718901376561,2.4244,3517.1,3515.0,2.803]
["bitfinex","ETHUSD",1718901376562,2.4244,3517.1,3515.4,2.84462]
["bitfinex","ETHUSD",1718901376771,2.4244,3517.1,3515.2,2.84471]
["bitfinex","ETHUSD",1718901376966,2.4244,3517.1,3515.3,5.8447]
["bitfinex","ETHUSD",1718901377208,2.4244,3517.1,3515.1,0.789836]
["bitfinex","ETHUSD",1718901377546,2.4244,3517.1,3515.0,3.0]
["bitfinex","ETHUSD",1718901378076,2.803,3516.9,3514.2,5.33693]
["bitfinex","ETHUSD",1718901378321,1.67665362,3515.8,3514.4,5.84835]
["bitfinex","ETHUSD",1718901378531,1.67665362,3515.8,3514.5,6.003]
["bitfinex","ETHUSD",1718901378677,1.67665362,3515.8,3514.5,8.84832]
["bitfinex","ETHUSD",1718901378886,0.1203321,3515.9,3514.5,8.84832]
["bitfinex","ETHUSD",1718901379120,1.67704122,3515.8,3514.6,1.16247481]
["bitfinex","ETHUSD",1718901379615,1.67704122,3515.8,3514.4,3.0]
["bitfinex","ETHUSD",1718901379999,1.67704122,3515.8,3514.3,11.47036813]
["bitfinex","ETHUSD",1718901380414,1.67704122,3515.8,3514.3,5.77942813]
["bitfinex","ETHUSD",1718901380919,1.67704122,3515.8,3514.4,7.37]
["bitfinex","ETHUSD",1718901381138,1.67704122,3515.8,3514.5,1.31494281]
["bitfinex","ETHUSD",1718901381139,0.45664544,3515.7,3514.5,1.31494281]
["bitfinex","ETHUSD",1718901381296,0.45664544,3515.7,3514.4,7.37]
["bitfinex","ETHUSD",1718901381297,1.67704122,3515.6,3514.4,7.37]
["bitfinex","ETHUSD",1718901382236,1.67704122,3515.6,3514.4,10.373]
["bitfinex","ETHUSD",1718901382379,0.6129132,3515.9,3514.5,1.31494281]
["bitfinex","ETHUSD",1718901382578,1.67568371,3515.8,3514.5,1.31494281]
["bitfinex","ETHUSD",1718901382792,1.67568371,3515.8,3514.6,0.01620444]
["bitfinex","ETHUSD",1718901383231,0.1203321,3515.9,3514.6,0.01620444]
["bitfinex","ETHUSD",1718901383386,0.1203321,3515.9,3514.7,1.17011472]
["bitfinex","ETHUSD",1718901383585,0.1203321,3515.9,3514.8,2.84509]
["bitfinex","ETHUSD",1718901383980,0.1203321,3515.9,3514.9,2.845]
["bitfinex","ETHUSD",1718901384191,0.1203321,3515.9,3514.9,3.003]
["bitfinex","ETHUSD",1718901384487,0.1203321,3515.9,3515.3,2.84468]
["bitfinex","ETHUSD",1718901384687,0.1203321,3515.9,3515.4,0.62583244]
["bitfinex","ETHUSD",1718901384889,0.1203321,3515.9,3515.4,0.05687844]
["bitfinex","ETHUSD",1718901385720,0.1203321,3515.9,3515.4,3.05687844]
["bitfinex","ETHUSD",1718901386414,0.1203321,3515.9,3515.3,19.84]
["bitfinex","ETHUSD",1718901386649,4.09573642,3515.8,3515.4,19.84]
["bitfinex","ETHUSD",1718901386814,1.67683642,3515.7,3515.4,19.84]
["bitfinex","ETHUSD",1718901387021,2.16944517,3515.7,3515.4,19.84]
["bitfinex","ETHUSD",1718901387221,1.67683642,3515.6,3515.4,19.84]
["bitfinex","ETHUSD",1718901389153,2.16954824,3515.6,3515.4,19.84]
["bitfinex","ETHUSD",1718901389368,1.67683642,3515.5,3515.4,19.84]
["bitfinex","ETHUSD",1718901389549,0.49261211,3515.7,3515.4,19.84]
["bitfinex","ETHUSD",1718901389872,2.4189,3515.8,3515.4,19.84]
["bitfinex","ETHUSD",1718901390418,0.1203321,3515.9,3515.4,21.824]
["bitfinex","ETHUSD",1718901391360,0.1203321,3515.9,3515.5,0.05688107]
["bitfinex","ETHUSD",1718901392067,0.1203321,3515.9,3515.5,19.89688107]
["bitfinex","ETHUSD",1718901393179,0.1203321,3515.9,3515.5,22.74135107]
["bitfinex","ETHUSD",1718901393474,0.1203321,3515.9,3515.8,2.8443]
["bitfinex","ETHUSD",1718901393673,0.1203321,3515.9,3515.8,5.8443]
["bitfinex","ETHUSD",1718901395176,0.1203321,3515.9,3515.8,28.5286]
["bitfinex","ETHUSD",1718901395671,0.1203321,3515.9,3515.8,25.5286]
["bitfinex","ETHUSD",1718901395832,0.1203321,3515.9,3515.8,22.6843]
["bitfinex","ETHUSD",1718901396030,0.1203321,3515.9,3515.8,28.30502813]
["bitfinex","ETHUSD",1718901396528,0.1203321,3515.9,3515.8,31.30802813]
["bitfinex","ETHUSD",1718901396740,0.1203321,3515.9,3515.8,34.30802813]
["bitfinex","ETHUSD",1718901398055,0.1203321,3515.9,3515.8,25.61642813]
["bitfinex","ETHUSD",1718901399162,0.1203321,3515.9,3515.8,34.30802813]
["bitfinex","ETHUSD",1718901400477,0.1203321,3515.9,3515.8,25.61642813]
["bitfinex","ETHUSD",1718901400852,0.1203321,3515.9,3515.8,28.46072813]
["bitfinex","ETHUSD",1718901401582,0.1203321,3515.9,3515.8,34.30802813]
["bitfinex","ETHUSD",1718901401887,0.00347002,3515.9,3515.8,52.00544613]
["bitfinex","ETHUSD",1718901402095,2.2724,3518.1,3516.3,3.003]
["bitfinex","ETHUSD",1718901402235,2.06767251,3518.0,3516.5,10.373]
["bitfinex","ETHUSD",1718901402549,2.56007738,3518.0,3516.6,5.84364]
["bitfinex","ETHUSD",1718901402750,2.06767251,3517.9,3516.7,2.236075]
["bitfinex","ETHUSD",1718901402952,2.06767251,3517.9,3516.7,5.079635]
["bitfinex","ETHUSD",1718901403166,2.06767251,3517.9,3516.8,3.0]
["bitfinex","ETHUSD",1718901403738,2.2724,3518.1,3516.7,2.236075]
["bitfinex","ETHUSD",1718901403938,4.23682658,3518.0,3516.6,5.84364]
["bitfinex","ETHUSD",1718901406944,2.4808,3518.6,3516.6,2.84365]
["bitfinex","ETHUSD",1718901407141,2.22658385,3518.5,3516.7,0.584365]
["bitfinex","ETHUSD",1718901407341,2.4808,3518.3,3516.4,3.0]
["bitfinex","ETHUSD",1718901407633,2.4808,3518.1,3516.3,3.53642]
["bitfinex","ETHUSD",1718901407794,1.67658385,3518.0,3516.4,0.338041]
["bitfinex","ETHUSD",1718901407941,0.51996804,3517.9,3516.5,0.6182001]
["bitfinex","ETHUSD",1718901408293,1.67658385,3518.0,3516.5,2.9899001]
["bitfinex","ETHUSD",1718901408294,0.49229242,3518.0,3516.5,2.9899001]
["bitfinex","ETHUSD",1718901408468,3.0,3518.7,3516.7,2.84355]
["bitfinex","ETHUSD",1718901408674,2.16843564,3518.6,3516.9,2.84341]
["bitfinex","ETHUSD",1718901408876,1.67614322,3518.5,3516.9,2.84341]
["bitfinex","ETHUSD",1718901409187,1.91756178,3518.4,3517.0,3.6854664]
["bitfinex","ETHUSD",1718901409340,1.67614322,3518.3,3516.8,1.16770401]
["bitfinex","ETHUSD",1718901409546,1.84375754,3518.2,3516.9,0.9854904]
["bitfinex","ETHUSD",1718901409748,1.67614322,3518.1,3516.9,0.9854904]
["bitfinex","ETHUSD",1718901410098,1.67614322,3518.0,3516.9,0.9854904]
["bitfinex","ETHUSD",1718901410255,1.67614322,3517.9,3516.6,5.84364]
["bitfinex","ETHUSD",1718901410457,0.61955444,3518.5,3516.6,3.0]
["bitfinex","ETHUSD",1718901410667,2.4953,3518.3,3516.6,3.0]
["bitfinex","ETHUSD",1718901410841,2.4953,3518.3,3516.5,0.6182001]
["bitfinex","ETHUSD",1718901410842,2.22645393,3518.2,3516.5,0.6182001]
["bitfinex","ETHUSD",1718901411041,1.67645393,3518.1,3516.4,3.0]
["bitfinex","ETHUSD",1718901411561,1.67645393,3518.1,3516.3,3.0]
["bitfinex","ETHUSD",1718901411890,1.67645393,3518.1,3516.6,2.84357]
["bitfinex","ETHUSD",1718901412202,1.67645393,3518.1,3516.8,2.84346]
["bitfinex","ETHUSD",1718901412480,1.67645393,3518.1,3516.9,3.0]
["bitfinex","ETHUSD",1718901412715,1.67645393,3518.1,3516.7,13.798157]
["bitfinex","ETHUSD",1718901412716,1.67645393,3518.1,3516.8,2.84347]
["bitfinex","ETHUSD",1718901412989,1.67645393,3518.1,3516.9,5.84339]
["bitfinex","ETHUSD",1718901413185,1.67645393,3518.1,3517.0,1.9641537]
["bitfinex","ETHUSD",1718901413481,2.4953,3518.3,3517.0,1.9641537]
["bitfinex","ETHUSD",1718901413690,2.4953,3518.3,3517.0,4.8074637]
["bitfinex","ETHUSD",1718901413986,2.4953,3518.3,3517.1,5.84318]
["bitfinex","ETHUSD",1718901414196,2.4953,3518.3,3517.2,2.84315]
["bitfinex","ETHUSD",1718901414364,2.4923,3519.0,3517.3,5.77642813]
["bitfinex","ETHUSD",1718901414549,1.67673674,3518.9,3517.3,5.77642813]
["bitfinex","ETHUSD",1718901414756,2.16895517,3518.9,3517.3,5.77642813]
["bitfinex","ETHUSD",1718901414974,2.14286226,3518.8,3517.4,2.77642813]
["bitfinex","ETHUSD",1718901415298,2.14286226,3518.8,3517.1,19.84]
["bitfinex","ETHUSD",1718901415299,2.3914,3518.6,3517.1,19.84]
["bitfinex","ETHUSD",1718901415459,1.67673674,3518.5,3517.1,19.84]
["bitfinex","ETHUSD",1718901415865,0.55,3518.4,3517.1,19.84]
["bitfinex","ETHUSD",1718901416054,1.67673674,3518.3,3517.1,19.84]
["bitfinex","ETHUSD",1718901417155,0.49231343,3518.5,3517.1,22.68318]
["bitfinex","ETHUSD",1718901417381,1.67663459,3518.4,3517.2,2.77642813]
["bitfinex","ETHUSD",1718901417562,2.3914,3518.6,3517.2,2.77642813]
["bitfinex","ETHUSD",1718901417563,0.49231343,3518.5,3517.2,2.77642813]
["bitfinex","ETHUSD",1718901417769,1.67659433,3518.4,3517.3,2.45805818]
["bitfinex","ETHUSD",1718901417954,2.3914,3518.6,3517.1,19.84]
["bitfinex","ETHUSD",1718901417955,0.49231343,3518.5,3517.4,2.22980582]
["bitfinex","ETHUSD",1718901418160,0.49231343,3518.5,3517.4,19.84]
["bitfinex","ETHUSD",1718901418161,2.22646236,3518.4,3517.4,19.84]
["bitfinex","ETHUSD",1718901418348,2.3484,3518.2,3517.4,19.84]
["bitfinex","ETHUSD",1718901418572,2.22635873,3518.1,3517.4,19.84]
["bitfinex","ETHUSD",1718901418891,1.67635873,3518.0,3516.7,27.21]
["bitfinex","ETHUSD",1718901419049,2.8984,3517.9,3516.7,27.21]
["bitfinex","ETHUSD",1718901419248,4.67635873,3517.8,3516.7,27.21]
["bitfinex","ETHUSD",1718901419557,3.16364107,3517.7,3516.7,27.21]
["bitfinex","ETHUSD",1718901419753,4.67635873,3517.6,3516.7,27.21]
["bitfinex","ETHUSD",1718901419977,0.49230813,3517.5,3516.7,27.21]
["bitfinex","ETHUSD",1718901420201,3.0,3517.8,3516.8,19.84]
["bitfinex","ETHUSD",1718901420413,2.16860515,3517.7,3516.8,22.561]
["bitfinex","ETHUSD",1718901420569,2.22629702,3517.6,3516.8,19.84]
["bitfinex","ETHUSD",1718901420764,0.49230813,3517.7,3516.8,19.84]
["bitfinex","ETHUSD",1718901420970,2.8103095,3517.6,3516.8,19.84]
["bitfinex","ETHUSD",1718901421292,1.67623869,3517.5,3516.8,19.84]
["bitfinex","ETHUSD",1718901421608,0.55,3517.4,3516.8,19.84]
["bitfinex","ETHUSD",1718901421766,1.67623869,3517.3,3516.8,19.84]
["bitfinex","ETHUSD",1718901422505,2.8191,3517.2,3516.8,19.84]
["bitfinex","ETHUSD",1718901422707,1.99461796,3517.1,3516.8,19.84]
["bitfinex","ETHUSD",1718901422906,1.67623869,3517.0,3516.8,19.84]
["bitfinex","ETHUSD",1718901423874,1.67623869,3517.0,3515.9,7.37]
["bitfinex","ETHUSD",1718901424072,1.67623869,3517.0,3515.9,27.21]
["bitfinex","ETHUSD",1718901424593,2.16874616,3517.0,3515.9,27.21]
["bitfinex","ETHUSD",1718901424910,2.2603095,3516.9,3515.9,27.21]
["bitfinex","ETHUSD",1718901425132,1.67623869,3516.8,3515.9,27.21]
["bitfinex","ETHUSD",1718901425481,2.16874616,3516.8,3515.9,27.21]
["bitfinex","ETHUSD",1718901425679,1.67623869,3516.7,3515.9,27.21]
["bitfinex","ETHUSD",1718901426774,2.3027,3516.6,3515.9,27.21]
["bitfinex","ETHUSD",1718901426980,1.67623869,3516.5,3515.9,27.21]
["bitfinex","ETHUSD",1718901427181,2.16874616,3516.5,3515.7,19.84]
["bitfinex","ETHUSD",1718901427406,1.67623869,3516.4,3515.7,19.84]
["bitfinex","ETHUSD",1718901429514,1.67623869,3516.4,3515.5,7.37]
["bitfinex","ETHUSD",1718901429515,2.12338755,3516.4,3515.6,19.84]
["bitfinex","ETHUSD",1718901429718,1.67623869,3516.3,3515.6,19.84]
["bitfinex","ETHUSD",1718901429888,2.438,3516.1,3515.6,19.84]
["bitfinex","ETHUSD",1718901430231,2.438,3516.1,3514.4,3.0]
["bitfinex","ETHUSD",1718901430232,1.67623869,3516.0,3515.2,19.84]
["bitfinex","ETHUSD",1718901430436,2.1688906,3516.0,3515.2,19.84]
["bitfinex","ETHUSD",1718901430599,1.67623869,3515.9,3515.2,19.84]
["bitfinex","ETHUSD",1718901430943,5.1688906,3515.9,3515.2,19.84]
["bitfinex","ETHUSD",1718901431245,2.61603946,3515.8,3515.2,19.84]
["bitfinex","ETHUSD",1718901431425,1.67623869,3515.7,3515.2,19.84]
["bitfinex","ETHUSD",1718901432291,2.438,3516.1,3515.2,19.84]
["bitfinex","ETHUSD",1718901432292,0.49265191,3516.0,3515.2,19.84]
["bitfinex","ETHUSD",1718901432541,2.3873,3516.9,3515.2,19.84]
["bitfinex","ETHUSD",1718901432698,1.67520219,3516.8,3515.4,7.37]
["bitfinex","ETHUSD",1718901433391,2.16779547,3516.8,3515.4,7.37]
["bitfinex","ETHUSD",1718901433594,1.67520219,3516.7,3515.4,7.37]
["bitfinex","ETHUSD",1718901433790,1.67520219,3516.7,3515.5,2.721]
["bitfinex","ETHUSD",1718901434034,0.55,3516.6,3515.5,2.721]
["bitfinex","ETHUSD",1718901434237,1.67520219,3516.5,3515.5,2.721]
["bitfinex","ETHUSD",1718901434446,1.67520219,3516.5,3515.4,7.37]
["bitfinex","ETHUSD",1718901435995,0.55,3516.4,3515.4,7.37]
["bitfinex","ETHUSD",1718901436195,1.67520219,3516.3,3515.4,7.37]
["bitfinex","ETHUSD",1718901436394,2.2688,3516.1,3515.4,7.37]
["bitfinex","ETHUSD",1718901436719,2.2688,3516.1,3515.3,19.84]
["bitfinex","ETHUSD",1718901436929,2.2688,3516.1,3515.4,1.984]
["bitfinex","ETHUSD",1718901437437,1.0425921,3516.4,3515.4,1.984]
["bitfinex","ETHUSD",1718901437438,0.4925921,3516.4,3515.4,1.984]
["bitfinex","ETHUSD",1718901437643,1.67550703,3516.3,3515.4,1.984]
["bitfinex","ETHUSD",1718901437848,0.98517643,3516.5,3515.5,2.1824]
["bitfinex","ETHUSD",1718901438137,0.49258433,3516.5,3515.6,0.05687261]
["bitfinex","ETHUSD",1718901438342,0.49258433,3516.5,3515.7,0.22392726]
["bitfinex","ETHUSD",1718901438542,1.67556259,3516.4,3515.7,0.22392726]
["bitfinex","ETHUSD",1718901439133,1.67556259,3516.4,3515.3,19.84]
["bitfinex","ETHUSD",1718901440034,0.55,3516.3,3515.3,19.84]
["bitfinex","ETHUSD",1718901440235,1.67556259,3516.2,3515.3,19.84]
["bitfinex","ETHUSD",1718901440802,2.4666,3516.0,3515.3,19.84]
["bitfinex","ETHUSD",1718901441002,2.22556259,3515.9,3515.3,19.84]
["bitfinex","ETHUSD",1718901441236,1.67556259,3515.8,3515.3,19.84]
["bitfinex","ETHUSD",1718901441931,1.67556259,3515.8,3514.7,27.21]
["bitfinex","ETHUSD",1718901442139,0.55,3515.7,3514.7,27.21]
["bitfinex","ETHUSD",1718901442302,1.67556259,3515.6,3514.7,27.21]
["bitfinex","ETHUSD",1718901442734,2.55220351,3515.6,3514.7,27.21]
["bitfinex","ETHUSD",1718901442940,7.50386259,3515.5,3514.7,27.21]
["bitfinex","ETHUSD",1718901443245,2.16822835,3515.4,3514.7,27.21]
["bitfinex","ETHUSD",1718901443548,2.22556259,3515.3,3514.7,27.21]
["bitfinex","ETHUSD",1718901443753,1.67556259,3515.2,3514.2,7.37]
["bitfinex","ETHUSD",1718901443960,1.67556259,3515.2,3514.3,0.737]
["bitfinex","ETHUSD",1718901444247,0.55,3515.3,3514.3,0.737]
["bitfinex","ETHUSD",1718901444463,1.67450215,3515.2,3514.2,7.37]
["bitfinex","ETHUSD",1718901444659,4.04266576,3515.3,3514.2,7.37]
["bitfinex","ETHUSD",1718901444862,0.49266576,3515.2,3514.2,7.37]
["bitfinex","ETHUSD",1718901445016,0.55,3515.3,3514.2,8.107]
["bitfinex","ETHUSD",1718901445227,1.04274251,3515.3,3514.2,8.107]
["bitfinex","ETHUSD",1718901447255,1.04274251,3515.3,3514.2,7.37]
["bitfinex","ETHUSD",1718901447913,0.55,3515.3,3514.2,7.37]
["bitfinex","ETHUSD",1718901448115,0.55,3515.3,3514.4,2.3149]
["bitfinex","ETHUSD",1718901448116,0.49275713,3515.3,3514.4,2.3149]
["bitfinex","ETHUSD",1718901448346,2.4447,3516.0,3514.5,2.84534]
["bitfinex","ETHUSD",1718901448565,1.139897,3516.9,3514.6,0.0568871]
["bitfinex","ETHUSD",1718901448566,2.4447,3516.7,3514.6,0.0568871]
["bitfinex","ETHUSD",1718901448758,1.67436508,3516.6,3515.0,7.37]
["bitfinex","ETHUSD",1718901448922,5.16712221,3516.6,3515.1,0.737]
["bitfinex","ETHUSD",1718901449123,0.49275713,3516.5,3515.1,0.737]
["bitfinex","ETHUSD",1718901449333,0.49275713,3516.5,3515.1,20.577]
["bitfinex","ETHUSD",1718901449641,0.49275713,3516.5,3515.4,2.2963]
["bitfinex","ETHUSD",1718901449817,2.2623,3517.2,3515.5,0.22963]
["bitfinex","ETHUSD",1718901450633,0.49275713,3517.4,3515.7,10.21438]
["bitfinex","ETHUSD",1718901450827,5.2815,3518.1,3516.0,2.84406]
["bitfinex","ETHUSD",1718901451017,0.49235502,3518.0,3515.8,8.62072813]
["bitfinex","ETHUSD",1718901451234,0.49235502,3518.0,3515.9,2.84419]
["bitfinex","ETHUSD",1718901451439,0.49235502,3518.0,3516.0,5.77642813]
["bitfinex","ETHUSD",1718901452046,1.67617336,3517.9,3516.0,5.77642813]
["bitfinex","ETHUSD",1718901452965,3.003,3517.7,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901453149,6.09582846,3517.6,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901453334,2.16852838,3517.5,3516.1,0.05687628]
["bitfinex","ETHUSD",1718901453523,2.22680674,3517.4,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901453853,1.89945314,3517.3,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901454066,2.3609,3517.1,3516.0,19.84]
["bitfinex","ETHUSD",1718901454279,0.55,3517.0,3516.0,19.84]
["bitfinex","ETHUSD",1718901455034,3.003,3516.9,3515.7,7.37]
["bitfinex","ETHUSD",1718901455233,3.553,3516.8,3515.7,7.37]
["bitfinex","ETHUSD",1718901455566,2.22630521,3516.7,3515.7,7.37]
["bitfinex","ETHUSD",1718901455772,1.67625111,3516.6,3515.7,7.37]
["bitfinex","ETHUSD",1718901455942,3.553,3516.5,3515.3,7.37]
["bitfinex","ETHUSD",1718901456146,1.67625111,3516.4,3515.3,7.37]
["bitfinex","ETHUSD",1718901456440,0.55,3516.3,3515.3,7.37]
["bitfinex","ETHUSD",1718901456642,1.67625111,3516.2,3515.3,7.37]
["bitfinex","ETHUSD",1718901456969,0.55,3516.1,3515.3,7.37]
["bitfinex","ETHUSD",1718901457363,2.2954,3516.1,3515.3,7.37]
["bitfinex","ETHUSD",1718901457570,0.55,3516.0,3515.3,9.19345594]
["bitfinex","ETHUSD",1718901457738,0.55,3516.0,3515.3,7.37]
["bitfinex","ETHUSD",1718901458142,1.67653663,3515.9,3515.3,7.37]
["bitfinex","ETHUSD",1718901458448,0.55,3515.8,3515.3,7.37]
["bitfinex","ETHUSD",1718901458650,0.55,3515.8,3515.0,19.84]
["bitfinex","ETHUSD",1718901458945,0.55,3515.9,3515.1,19.84]
["bitfinex","ETHUSD",1718901459151,1.67614292,3515.8,3515.1,19.84]
["bitfinex","ETHUSD",1718901459355,0.55,3515.7,3515.1,19.84]
["bitfinex","ETHUSD",1718901459567,0.55,3515.9,3515.1,19.84]
["bitfinex","ETHUSD",1718901460178,1.67611914,3515.8,3515.1,19.84]
["bitfinex","ETHUSD",1718901460479,0.55,3515.7,3515.1,19.84]
["bitfinex","ETHUSD",1718901460881,0.55,3515.9,3515.0,0.92221683]
["bitfinex","ETHUSD",1718901461198,0.55,3516.0,3515.1,0.34363547]
["bitfinex","ETHUSD",1718901461358,1.6761505,3515.9,3515.1,0.34363547]
["bitfinex","ETHUSD",1718901461571,0.49265133,3516.0,3515.1,0.34363547]
["bitfinex","ETHUSD",1718901461773,0.49265133,3516.3,3515.1,0.34363547]
["bitfinex","ETHUSD",1718901462095,1.67617681,3516.2,3515.1,0.40044223]
["bitfinex","ETHUSD",1718901462267,0.49254631,3516.6,3515.1,0.40044223]
["bitfinex","ETHUSD",1718901462467,2.22651965,3516.5,3515.2,7.80226591]
["bitfinex","ETHUSD",1718901462671,1.67651965,3516.4,3515.3,0.02548508]
["bitfinex","ETHUSD",1718901462880,0.55,3516.3,3515.4,2.77642813]
["bitfinex","ETHUSD",1718901463085,1.67651965,3516.2,3515.4,2.77642813]
["bitfinex","ETHUSD",1718901463456,0.49254631,3516.6,3515.4,22.61642813]
["bitfinex","ETHUSD",1718901463765,2.3641,3517.3,3515.5,5.77642813]
["bitfinex","ETHUSD",1718901463975,1.6772788,3517.2,3515.5,8.62096813]
["bitfinex","ETHUSD",1718901464308,2.16982511,3517.2,3515.5,5.77642813]
["bitfinex","ETHUSD",1718901464461,1.6772788,3517.1,3515.6,2.77642813]
["bitfinex","ETHUSD",1718901464652,1.6772788,3517.1,3515.7,3.0]
["bitfinex","ETHUSD",1718901465322,1.6772788,3517.0,3515.7,3.0]
["bitfinex","ETHUSD",1718901465469,1.6772788,3516.9,3515.8,0.85528563]
["bitfinex","ETHUSD",1718901465797,1.6772788,3516.8,3515.8,0.85528563]
["bitfinex","ETHUSD",1718901465998,0.492443,3517.2,3515.9,0.66317138]
["bitfinex","ETHUSD",1718901466166,2.22758732,3517.1,3515.9,27.87317138]
["bitfinex","ETHUSD",1718901466500,1.67758732,3517.0,3515.9,27.87317138]
["bitfinex","ETHUSD",1718901466859,2.06832519,3516.9,3515.9,27.87317138]
["bitfinex","ETHUSD",1718901467058,1.67758732,3516.8,3515.9,27.87317138]
["bitfinex","ETHUSD",1718901467268,1.67758732,3516.8,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901467269,2.06832519,3516.7,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901467501,1.67758732,3516.6,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901467658,2.06832519,3516.5,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901468171,0.55,3517.1,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901468371,3.74525377,3517.0,3516.1,2.77642813]
["bitfinex","ETHUSD",1718901468701,3.74525377,3516.9,3516.1,2.77642813]
["bitfinex","ETHUSD",1718901468873,3.74525377,3516.8,3516.1,2.77642813]
["bitfinex","ETHUSD",1718901469092,4.23772137,3516.7,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901469309,3.74525377,3516.6,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901469607,3.74525377,3516.5,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901469770,2.06829578,3516.4,3516.0,2.77642813]
["bitfinex","ETHUSD",1718901469971,2.06829578,3516.3,3516.0,19.84]
["bitfinex","ETHUSD",1718901470296,2.06829578,3516.2,3516.0,19.84]
["bitfinex","ETHUSD",1718901470509,3.74557493,3516.1,3515.4,19.84]
["bitfinex","ETHUSD",1718901470796,3.003,3517.0,3515.5,1.984]
["bitfinex","ETHUSD",1718901470797,2.06840019,3516.0,3515.5,1.984]
["bitfinex","ETHUSD",1718901470987,2.06840019,3515.9,3515.5,1.984]
["bitfinex","ETHUSD",1718901471171,2.06866438,3515.8,3515.5,1.984]
["bitfinex","ETHUSD",1718901471371,2.06866438,3515.8,3515.4,19.84]
["bitfinex","ETHUSD",1718901471563,2.06866438,3515.7,3515.4,19.84]
["bitfinex","ETHUSD",1718901471765,1.10357921,3516.8,3515.4,19.84]
["bitfinex","ETHUSD",1718901471962,4.29540691,3516.7,3515.4,19.84]
["bitfinex","ETHUSD",1718901472278,4.23794604,3516.6,3515.4,19.84]
["bitfinex","ETHUSD",1718901472589,4.78794604,3516.5,3515.4,19.84]
["bitfinex","ETHUSD",1718901472799,4.23794604,3516.4,3515.4,19.84]
["bitfinex","ETHUSD",1718901473006,4.78794604,3516.3,3515.4,22.561]
["bitfinex","ETHUSD",1718901473300,4.23794604,3516.2,3515.4,19.84]
["bitfinex","ETHUSD",1718901473607,4.23794604,3516.1,3515.4,19.84]
["bitfinex","ETHUSD",1718901473898,4.23794604,3516.0,3515.4,19.84]
["bitfinex","ETHUSD",1718901474124,1.67678742,3515.9,3515.4,19.84]
["bitfinex","ETHUSD",1718901474412,1.67678742,3515.8,3515.4,19.84]
["bitfinex","ETHUSD",1718901474568,2.61901742,3515.7,3515.4,19.84]
["bitfinex","ETHUSD",1718901474775,3.74580484,3515.6,3514.9,19.84]
["bitfinex","ETHUSD",1718901475110,0.55,3515.7,3515.0,1.984]
["bitfinex","ETHUSD",1718901475111,4.23842803,3515.5,3515.0,1.984]
["bitfinex","ETHUSD",1718901475267,2.06901742,3515.4,3515.0,1.984]
["bitfinex","ETHUSD",1718901475478,2.06901742,3515.3,3515.0,1.984]
["bitfinex","ETHUSD",1718901475685,0.55,3515.7,3515.1,2.1824]
["bitfinex","ETHUSD",1718901475686,2.06904456,3515.2,3515.1,2.1824]
["bitfinex","ETHUSD",1718901475989,2.06904456,3515.6,3515.1,2.1824]
["bitfinex","ETHUSD",1718901476188,3.74561154,3515.5,3515.1,2.1824]
["bitfinex","ETHUSD",1718901476406,3.74561154,3515.4,3515.1,2.1824]
["bitfinex","ETHUSD",1718901476626,2.06904456,3515.3,3515.1,2.1824]
["bitfinex","ETHUSD",1718901476813,0.55,3515.7,3515.2,1.89629472]
["bitfinex","ETHUSD",1718901477120,1.67625515,3515.6,3515.2,1.89629472]
["bitfinex","ETHUSD",1718901477322,3.74529294,3515.6,3515.2,1.89629472]
["bitfinex","ETHUSD",1718901477477,2.56166998,3515.5,3515.2,1.89629472]
["bitfinex","ETHUSD",1718901477673,2.3691,3516.9,3515.2,4.25019472]
["bitfinex","ETHUSD",1718901477674,0.49263219,3516.6,3515.2,4.25019472]
["bitfinex","ETHUSD",1718901477914,2.3691,3516.9,3515.2,31.46019472]
["bitfinex","ETHUSD",1718901477915,3.74498469,3516.5,3515.2,31.46019472]
["bitfinex","ETHUSD",1718901478087,4.23761688,3516.4,3515.2,29.5639]
["bitfinex","ETHUSD",1718901478296,4.23761688,3516.3,3515.2,29.5639]
["bitfinex","ETHUSD",1718901478478,4.23761688,3516.2,3515.2,29.5639]
["bitfinex","ETHUSD",1718901478675,4.23761688,3516.1,3515.3,2.77642813]
["bitfinex","ETHUSD",1718901478875,2.3691,3516.9,3515.3,2.77642813]
["bitfinex","ETHUSD",1718901478876,4.23761688,3516.0,3515.3,2.77642813]
["bitfinex","ETHUSD",1718901479123,2.3691,3516.9,3515.3,2.77642813]
["bitfinex","ETHUSD",1718901479301,3.7449981,3516.8,3515.3,2.77642813]
["bitfinex","ETHUSD",1718901479481,7.78752694,3516.7,3515.2,27.21]
["bitfinex","ETHUSD",1718901479816,4.23752694,3516.6,3515.2,27.21]
["bitfinex","ETHUSD",1718901480012,4.29518363,3516.5,3515.2,27.21]
["bitfinex","ETHUSD",1718901480215,4.23775385,3516.4,3515.3,2.721]
["bitfinex","ETHUSD",1718901480446,4.23775385,3516.3,3515.3,2.721]
["bitfinex","ETHUSD",1718901480642,4.23775385,3516.2,3515.4,2.77642813]
["bitfinex","ETHUSD",1718901480807,3.0,3516.7,3515.4,2.77642813]
["bitfinex","ETHUSD",1718901480808,4.23775385,3516.1,3515.4,2.77642813]
["bitfinex","ETHUSD",1718901481013,2.56136516,3516.0,3515.5,2.77642813]
["bitfinex","ETHUSD",1718901481252,2.06864271,3515.9,3515.5,2.77642813]
["bitfinex","ETHUSD",1718901481458,0.49257022,3516.6,3515.5,2.77642813]
["bitfinex","ETHUSD",1718901481662,3.74552093,3516.5,3515.5,2.77642813]
["bitfinex","ETHUSD",1718901481809,4.23809115,3516.4,3515.5,2.77642813]
["bitfinex","ETHUSD",1718901482009,2.06852598,3516.3,3515.6,2.99870281]
["bitfinex","ETHUSD",1718901482350,3.49245369,3517.3,3515.6,2.4366]
["bitfinex","ETHUSD",1718901482547,4.23821434,3517.2,3515.6,2.4366]
["bitfinex","ETHUSD",1718901482748,4.23821434,3517.1,3515.7,0.52130281]
["bitfinex","ETHUSD",1718901482947,1.67744352,3517.0,3515.7,0.52130281]
["bitfinex","ETHUSD",1718901483124,3.74574725,3516.9,3515.8,0.85788509]
["bitfinex","ETHUSD",1718901483349,3.0,3517.3,3515.7,0.52130281]
["bitfinex","ETHUSD",1718901483350,4.23820052,3516.8,3515.7,0.52130281]
["bitfinex","ETHUSD",1718901483514,4.23820052,3516.7,3515.7,0.52130281]
["bitfinex","ETHUSD",1718901483715,4.23820052,3516.6,3515.8,19.84]
["bitfinex","ETHUSD",1718901483950,2.560757,3516.5,3515.9,5.57979028]
["bitfinex","ETHUSD",1718901484115,0.49245327,3517.3,3515.9,5.57979028]
["bitfinex","ETHUSD",1718901484317,3.7464306,3517.2,3516.2,2.84396]
["bitfinex","ETHUSD",1718901484541,2.4165,3518.5,3516.4,5.1589]
["bitfinex","ETHUSD",1718901484743,3.74627185,3518.4,3516.8,7.37]
["bitfinex","ETHUSD",1718901484946,2.4165,3518.5,3516.9,0.79363987]
["bitfinex","ETHUSD",1718901484947,4.23858935,3518.3,3516.9,0.79363987]
["bitfinex","ETHUSD",1718901485143,4.23858935,3518.2,3516.9,0.737]
["bitfinex","ETHUSD",1718901485455,4.23858935,3518.1,3517.0,1.10071699]
["bitfinex","ETHUSD",1718901485755,4.23858935,3518.0,3517.1,0.8470717]
["bitfinex","ETHUSD",1718901486057,4.23841828,3517.9,3517.1,0.8470717]
["bitfinex","ETHUSD",1718901486353,2.55987994,3517.8,3517.1,0.8470717]
["bitfinex","ETHUSD",1718901486649,2.06759534,3517.7,3517.1,0.8470717]
["bitfinex","ETHUSD",1718901486857,2.06771049,3517.6,3517.1,20.6870717]
["bitfinex","ETHUSD",1718901487071,2.06772923,3517.5,3517.1,20.6870717]
["bitfinex","ETHUSD",1718901487228,0.4922846,3518.4,3517.2,2.06870717]
["bitfinex","ETHUSD",1718901487431,4.29755958,3518.3,3517.2,2.06870717]
["bitfinex","ETHUSD",1718901487624,4.29755958,3518.3,3517.1,20.6870717]
["bitfinex","ETHUSD",1718901487625,4.23984418,3518.2,3517.1,20.6870717]
["bitfinex","ETHUSD",1718901487850,4.78984418,3518.1,3517.1,20.6870717]
["bitfinex","ETHUSD",1718901488024,4.78984418,3518.0,3517.1,19.84]
["bitfinex","ETHUSD",1718901488223,4.23984418,3517.9,3517.1,19.84]
["bitfinex","ETHUSD",1718901488428,0.55,3518.3,3516.3,7.654396]
["bitfinex","ETHUSD",1718901488429,7.78984418,3517.8,3516.3,7.654396]
["bitfinex","ETHUSD",1718901488659,1.67984749,3517.7,3516.4,0.63938315]
["bitfinex","ETHUSD",1718901488869,2.4886,3517.5,3516.4,0.63938315]
["bitfinex","ETHUSD",1718901489030,4.29804512,3517.4,3516.4,0.63938315]
["bitfinex","ETHUSD",1718901489227,4.24047312,3517.3,3516.4,0.63938315]
["bitfinex","ETHUSD",1718901489552,4.24047312,3517.2,3516.4,0.63938315]
["bitfinex","ETHUSD",1718901489735,4.24047312,3517.1,3516.4,0.63938315]
["bitfinex","ETHUSD",1718901489937,0.55,3517.4,3516.4,0.63938315]
["bitfinex","ETHUSD",1718901489938,0.492428,3517.0,3516.4,0.63938315]
["bitfinex","ETHUSD",1718901490272,0.492428,3517.6,3516.5,0.82937792]
["bitfinex","ETHUSD",1718901490446,3.74753174,3517.5,3516.6,0.0566831]
["bitfinex","ETHUSD",1718901490632,4.23995974,3517.4,3516.6,2.83311123]
["bitfinex","ETHUSD",1718901490831,4.23995974,3517.3,3516.6,2.83311123]
["bitfinex","ETHUSD",1718901491069,2.56042856,3517.2,3516.7,2.35024891]
["bitfinex","ETHUSD",1718901491228,0.49235205,3517.8,3516.7,22.19024891]
["bitfinex","ETHUSD",1718901491429,3.74754423,3517.7,3516.8,24.88582813]
["bitfinex","ETHUSD",1718901491651,2.56006033,3517.6,3516.8,22.1094]
["bitfinex","ETHUSD",1718901491874,2.06774104,3517.5,3516.9,2.21094]
["bitfinex","ETHUSD",1718901492244,0.49231929,3518.4,3516.9,2.21094]
["bitfinex","ETHUSD",1718901492439,3.7477327,3518.3,3516.9,2.21094]
["bitfinex","ETHUSD",1718901492651,4.24005199,3518.2,3517.0,2.432034]
["bitfinex","ETHUSD",1718901492881,4.24005199,3518.1,3517.0,22.272034]
["bitfinex","ETHUSD",1718901493179,2.0677328,3518.0,3517.1,5.61960813]
["bitfinex","ETHUSD",1718901493479,2.81211453,3519.1,3517.1,5.61960813]
["bitfinex","ETHUSD",1718901493480,0.49223956,3519.0,3517.1,5.61960813]
["bitfinex","ETHUSD",1718901493642,9.27607591,3518.9,3517.4,7.37]
["bitfinex","ETHUSD",1718901493830,4.23978006,3518.8,3517.4,7.37]
["bitfinex","ETHUSD",1718901494035,5.1981,3518.9,3517.4,7.37]
["bitfinex","ETHUSD",1718901494036,4.23978006,3518.7,3517.4,7.37]
["bitfinex","ETHUSD",1718901494337,7.23978006,3518.6,3517.4,7.37]
["bitfinex","ETHUSD",1718901494678,4.23989075,3518.5,3517.5,0.737]
["bitfinex","ETHUSD",1718901494969,3.74764256,3518.4,3517.5,0.737]
["bitfinex","ETHUSD",1718901495277,2.0674424,3518.3,3517.5,0.737]
["bitfinex","ETHUSD",1718901495488,2.3951,3518.9,3517.4,7.37]
["bitfinex","ETHUSD",1718901495489,2.0674424,3518.2,3517.6,0.8107]
["bitfinex","ETHUSD",1718901495630,0.49222279,3518.7,3517.6,20.6507]
["bitfinex","ETHUSD",1718901495833,3.74702455,3518.6,3517.7,2.77642813]
["bitfinex","ETHUSD",1718901496037,2.06728852,3518.5,3517.7,2.77642813]
["bitfinex","ETHUSD",1718901496346,2.06718127,3518.4,3517.8,2.34271281]
["bitfinex","ETHUSD",1718901496557,3.0,3519.1,3517.7,2.77642813]
["bitfinex","ETHUSD",1718901496884,0.49218549,3519.2,3517.6,0.8107]
["bitfinex","ETHUSD",1718901496885,6.73078395,3519.0,3517.6,0.8107]
["bitfinex","ETHUSD",1718901497167,4.23878395,3518.9,3517.7,2.77642813]
["bitfinex","ETHUSD",1718901497373,2.06711933,3518.8,3518.0,2.84245]
["bitfinex","ETHUSD",1718901497560,0.1203321,3519.4,3518.1,3.659285]
["bitfinex","ETHUSD",1718901497766,0.1203321,3519.4,3518.1,0.816855]
["bitfinex","ETHUSD",1718901498066,0.1203321,3519.4,3518.1,6.659265]
["bitfinex","ETHUSD",1718901498233,0.1203321,3519.4,3518.1,0.816855]
["bitfinex","ETHUSD",1718901498591,3.74722488,3519.3,3518.2,2.0656855]
["bitfinex","ETHUSD",1718901498875,2.06674915,3519.2,3518.2,2.0656855]
["bitfinex","ETHUSD",1718901499032,2.06674915,3519.1,3518.2,2.0656855]
["bitfinex","ETHUSD",1718901499258,2.06674915,3519.0,3518.1,0.816855]
["bitfinex","ETHUSD",1718901499460,0.1203321,3519.4,3518.1,0.816855]
["bitfinex","ETHUSD",1718901499778,0.1203321,3519.4,3518.1,20.656855]
["bitfinex","ETHUSD",1718901500108,2.06681348,3519.3,3518.2,2.3499365]
["bitfinex","ETHUSD",1718901500264,0.1203321,3519.4,3518.2,2.3499365]
["bitfinex","ETHUSD",1718901500961,2.61686327,3519.3,3518.2,2.3499365]
["bitfinex","ETHUSD",1718901501208,2.06693613,3519.2,3518.2,2.3499365]
["bitfinex","ETHUSD",1718901501377,2.06693613,3519.2,3517.8,9.8535]
["bitfinex","ETHUSD",1718901501378,0.55,3519.1,3517.8,29.6935]
["bitfinex","ETHUSD",1718901501698,3.74695216,3519.0,3517.8,27.21]
["bitfinex","ETHUSD",1718901501860,2.61693613,3518.9,3517.9,2.77642813]
["bitfinex","ETHUSD",1718901502063,0.55,3519.1,3517.9,2.77642813]
["bitfinex","ETHUSD",1718901502064,0.55,3518.8,3517.9,2.77642813]
["bitfinex","ETHUSD",1718901502260,0.55,3519.1,3518.0,2.77642813]
["bitfinex","ETHUSD",1718901502464,2.06711672,3519.0,3518.0,2.77642813]
["bitfinex","ETHUSD",1718901502713,2.61711672,3518.9,3517.8,27.21]
["bitfinex","ETHUSD",1718901502869,2.06711672,3518.8,3517.8,27.21]
["bitfinex","ETHUSD",1718901503065,2.06734122,3518.7,3517.8,27.21]
["bitfinex","ETHUSD",1718901503264,0.55,3519.2,3517.8,29.931]
["bitfinex","ETHUSD",1718901503265,0.61385706,3519.0,3517.8,29.931]
["bitfinex","ETHUSD",1718901503465,2.06732416,3518.9,3517.8,29.931]
["bitfinex","ETHUSD",1718901503702,3.4922241,3519.1,3517.8,29.931]
["bitfinex","ETHUSD",1718901503869,3.0,3519.2,3517.8,29.931]
["bitfinex","ETHUSD",1718901503870,2.61719106,3519.0,3517.8,29.931]
["bitfinex","ETHUSD",1718901504072,2.06719106,3518.9,3517.9,2.77642813]
["bitfinex","ETHUSD",1718901504463,0.55,3518.8,3517.9,2.77642813]
["bitfinex","ETHUSD",1718901504661,2.06719106,3518.7,3517.9,22.61642813]
["bitfinex","ETHUSD",1718901505112,2.06719106,3518.7,3517.9,19.84]
["bitfinex","ETHUSD",1718901506285,0.55,3518.8,3517.9,19.84]
["bitfinex","ETHUSD",1718901506463,2.06728208,3518.7,3517.9,19.84]
["bitfinex","ETHUSD",1718901506661,0.55,3518.9,3517.9,19.84]
["bitfinex","ETHUSD",1718901506895,2.06729421,3518.8,3517.9,22.561]
["bitfinex","ETHUSD",1718901507085,4.2974616,3518.7,3517.9,19.84]
["bitfinex","ETHUSD",1718901507373,2.55950493,3518.6,3517.9,19.84]
["bitfinex","ETHUSD",1718901507612,2.61729421,3518.5,3517.9,19.84]
["bitfinex","ETHUSD",1718901507815,2.06729421,3518.4,3517.9,19.84]
["bitfinex","ETHUSD",1718901508186,2.06729421,3518.4,3517.2,7.37]
["bitfinex","ETHUSD",1718901508487,4.70283849,3518.3,3517.2,7.37]
["bitfinex","ETHUSD",1718901508721,7.23934342,3518.2,3517.2,7.37]
["bitfinex","ETHUSD",1718901508901,7.23934342,3518.2,3516.9,19.84]
["bitfinex","ETHUSD",1718901508902,2.22983849,3518.1,3516.9,19.84]
["bitfinex","ETHUSD",1718901509082,3.74779632,3518.0,3516.9,19.84]
["bitfinex","ETHUSD",1718901509280,2.72186104,3517.9,3516.9,19.84]
["bitfinex","ETHUSD",1718901509620,2.06795783,3517.8,3516.9,19.84]
["bitfinex","ETHUSD",1718901509786,0.55,3517.7,3516.9,19.84]
["bitfinex","ETHUSD",1718901509987,2.06795783,3517.6,3516.9,19.84]
["bitfinex","ETHUSD",1718901510188,0.492371,3518.2,3516.9,19.84]
["bitfinex","ETHUSD",1718901510526,5.2417,3518.8,3517.0,2.77642813]
["bitfinex","ETHUSD",1718901510527,2.61767846,3518.1,3517.0,2.77642813]
["bitfinex","ETHUSD",1718901510680,2.06767846,3518.0,3517.0,2.77642813]
["bitfinex","ETHUSD",1718901510871,2.06767846,3518.0,3516.9,19.84]
["bitfinex","ETHUSD",1718901510872,0.55,3517.9,3516.9,19.84]
["bitfinex","ETHUSD",1718901511078,2.06767846,3517.8,3516.9,19.84]
["bitfinex","ETHUSD",1718901511308,0.55,3517.7,3516.9,19.84]
["bitfinex","ETHUSD",1718901511493,2.06767846,3517.6,3516.9,19.84]
["bitfinex","ETHUSD",1718901511692,2.06767846,3517.6,3516.9,22.61642813]
["bitfinex","ETHUSD",1718901511905,0.55,3517.7,3516.9,22.61642813]
["bitfinex","ETHUSD",1718901512109,2.06799863,3517.6,3516.9,22.61642813]
["bitfinex","ETHUSD",1718901512308,2.06799863,3517.5,3516.9,19.84]
["bitfinex","ETHUSD",1718901512510,0.55,3518.0,3516.5,7.37]
["bitfinex","ETHUSD",1718901512719,2.06797015,3517.9,3516.7,2.84355]
["bitfinex","ETHUSD",1718901512906,0.49238062,3518.7,3516.7,2.84355]
["bitfinex","ETHUSD",1718901513107,3.74685912,3518.6,3517.0,7.37]
["bitfinex","ETHUSD",1718901513308,4.23923974,3518.5,3517.0,7.37]
["bitfinex","ETHUSD",1718901513506,4.23923974,3518.4,3517.0,7.37]
["bitfinex","ETHUSD",1718901513706,4.23923974,3518.3,3517.1,0.98219]
["bitfinex","ETHUSD",1718901513908,4.23923974,3518.2,3517.0,7.37]
["bitfinex","ETHUSD",1718901514110,4.78923974,3518.1,3517.0,7.37]
["bitfinex","ETHUSD",1718901514289,4.23923974,3518.0,3517.0,7.37]
["bitfinex","ETHUSD",1718901514482,2.803,3518.3,3517.0,7.37]
["bitfinex","ETHUSD",1718901514483,4.78923974,3517.9,3517.0,7.37]
["bitfinex","ETHUSD",1718901514688,3.74685912,3517.8,3516.7,7.37]
["bitfinex","ETHUSD",1718901514889,4.78967347,3517.7,3516.7,7.37]
["bitfinex","ETHUSD",1718901515132,2.56043697,3517.6,3516.7,7.37]
["bitfinex","ETHUSD",1718901515288,2.06804525,3517.5,3516.7,7.37]
["bitfinex","ETHUSD",1718901515489,4.29779034,3517.4,3516.7,7.37]
["bitfinex","ETHUSD",1718901515725,4.23993405,3517.3,3516.7,7.37]
["bitfinex","ETHUSD",1718901515926,2.56043697,3517.2,3516.7,7.37]
["bitfinex","ETHUSD",1718901516105,0.55,3517.4,3516.7,7.37]
["bitfinex","ETHUSD",1718901516106,2.06819465,3517.1,3516.7,7.37]
["bitfinex","ETHUSD",1718901516427,1.04239172,3517.4,3516.4,19.84]
["bitfinex","ETHUSD",1718901516726,3.74757808,3517.3,3516.5,1.984]
["bitfinex","ETHUSD",1718901516928,3.11063223,3517.2,3516.5,1.984]
["bitfinex","ETHUSD",1718901517089,2.06824051,3517.1,3516.5,1.984]
["bitfinex","ETHUSD",1718901517289,1.04243909,3517.2,3516.5,1.984]
["bitfinex","ETHUSD",1718901517524,2.06824459,3517.1,3516.5,1.984]
["bitfinex","ETHUSD",1718901518081,0.49242884,3517.4,3516.7,2.2946]
["bitfinex","ETHUSD",1718901518191,5.23718525,3519.0,3516.8,2.84341]
["bitfinex","ETHUSD",1718901518192,0.49233726,3518.1,3516.8,2.84341]
["bitfinex","ETHUSD",1718901518388,2.06763941,3518.0,3516.9,2.77642813]
["bitfinex","ETHUSD",1718901518593,0.49233726,3518.9,3516.9,2.77642813]
["bitfinex","ETHUSD",1718901518812,1.67974765,3518.8,3517.2,7.37]
["bitfinex","ETHUSD",1718901519091,3.74733781,3518.8,3517.3,0.01578804]
["bitfinex","ETHUSD",1718901519294,1.711,3519.9,3517.3,0.01578804]
["bitfinex","ETHUSD",1718901519295,4.23967507,3518.7,3517.4,2.4994]
["bitfinex","ETHUSD",1718901519495,2.55992742,3518.6,3517.4,3.2379788]
["bitfinex","ETHUSD",1718901519693,2.06759016,3518.5,3517.4,3.2379788]
["bitfinex","ETHUSD",1718901520013,0.61266936,3519.4,3517.4,3.2379788]
["bitfinex","ETHUSD",1718901520217,4.3264898,3519.3,3517.5,1.34511288]
["bitfinex","ETHUSD",1718901520389,4.24048012,3519.2,3517.5,1.34511288]
["bitfinex","ETHUSD",1718901520594,0.57834694,3519.3,3517.5,1.34511288]
["bitfinex","ETHUSD",1718901520595,4.24048012,3519.1,3517.5,1.34511288]
["bitfinex","ETHUSD",1718901520827,0.1203321,3519.4,3517.6,0.38445129]
["bitfinex","ETHUSD",1718901520828,4.56446654,3519.0,3517.6,0.38445129]
["bitfinex","ETHUSD",1718901520996,3.74813939,3518.9,3517.6,0.38445129]
["bitfinex","ETHUSD",1718901521198,4.2403634,3518.8,3517.6,0.38445129]
["bitfinex","ETHUSD",1718901521497,4.7903634,3518.7,3517.6,0.38445129]
["bitfinex","ETHUSD",1718901521700,4.2403634,3518.6,3517.7,0.42289642]
["bitfinex","ETHUSD",1718901521918,4.7903634,3518.5,3517.7,0.42289642]
["bitfinex","ETHUSD",1718901522124,4.24019747,3518.4,3517.8,0.17680093]
["bitfinex","ETHUSD",1718901522346,4.24019747,3518.4,3517.7,0.42289642]
["bitfinex","ETHUSD",1718901522347,2.55956486,3518.3,3517.7,0.42289642]
["bitfinex","ETHUSD",1718901522640,0.55,3518.7,3517.7,0.42289642]
["bitfinex","ETHUSD",1718901522843,3.7479635,3518.6,3517.7,0.42289642]
["bitfinex","ETHUSD",1718901523009,4.79018751,3518.5,3517.4,2.4994]
["bitfinex","ETHUSD",1718901523211,4.24018751,3518.4,3517.4,2.4994]
["bitfinex","ETHUSD",1718901523413,4.79018751,3518.3,3517.5,0.98694]
["bitfinex","ETHUSD",1718901523748,2.803,3519.0,3517.5,0.98694]
["bitfinex","ETHUSD",1718901523944,0.49222496,3518.2,3517.5,0.98694]
["bitfinex","ETHUSD",1718901524109,7.29793787,3518.9,3517.5,0.98694]
["bitfinex","ETHUSD",1718901524110,0.49222496,3518.8,3517.5,0.98694]
["bitfinex","ETHUSD",1718901524307,4.29789687,3518.7,3517.6,0.348634]
["bitfinex","ETHUSD",1718901524545,4.24012183,3518.6,3517.6,0.348634]
["bitfinex","ETHUSD",1718901524721,4.24012183,3518.5,3517.6,0.348634]
["bitfinex","ETHUSD",1718901524926,4.24012183,3518.4,3517.6,0.348634]
["bitfinex","ETHUSD",1718901525242,4.24012183,3518.3,3517.7,0.3834974]
["bitfinex","ETHUSD",1718901525562,4.24012183,3518.2,3517.7,0.3834974]
["bitfinex","ETHUSD",1718901525723,2.06735329,3518.1,3517.7,0.3834974]
["bitfinex","ETHUSD",1718901525926,0.55,3518.7,3517.7,0.3834974]
["bitfinex","ETHUSD",1718901526126,3.74792484,3518.6,3517.7,0.3834974]
["bitfinex","ETHUSD",1718901526447,0.55,3518.7,3517.7,0.3834974]
["bitfinex","ETHUSD",1718901526448,4.24022727,3518.5,3517.7,0.3834974]
["bitfinex","ETHUSD",1718901526745,1.68065658,3518.4,3517.5,0.98694]
["bitfinex","ETHUSD",1718901526945,3.74802796,3518.3,3517.5,0.98694]
["bitfinex","ETHUSD",1718901527156,4.24028123,3518.2,3517.5,0.98694]
["bitfinex","ETHUSD",1718901527320,4.24028123,3518.1,3517.4,2.4994]
["bitfinex","ETHUSD",1718901527526,4.24028123,3518.0,3517.4,2.4994]
["bitfinex","ETHUSD",1718901527720,2.55962465,3517.9,3517.4,2.4994]
["bitfinex","ETHUSD",1718901527932,0.55,3518.7,3517.4,2.4994]
["bitfinex","ETHUSD",1718901527933,2.06737138,3517.8,3517.4,3.48634]
["bitfinex","ETHUSD",1718901528134,2.06737138,3517.7,3517.4,3.48634]
["bitfinex","ETHUSD",1718901528320,2.06737138,3517.6,3517.4,2.4994]
["bitfinex","ETHUSD",1718901528512,0.84725327,3518.6,3517.4,2.4994]
["bitfinex","ETHUSD",1718901528828,4.29798958,3518.5,3517.4,2.4994]
["bitfinex","ETHUSD",1718901529035,4.24024285,3518.4,3517.4,2.4994]
["bitfinex","ETHUSD",1718901529214,4.24024285,3518.3,3517.4,2.4994]
["bitfinex","ETHUSD",1718901529417,4.24030537,3518.2,3517.2,7.37]
["bitfinex","ETHUSD",1718901529661,2.72281442,3518.1,3517.2,7.37]
["bitfinex","ETHUSD",1718901529865,4.02039562,3518.0,3517.2,7.37]
["bitfinex","ETHUSD",1718901530153,1.68056115,3517.9,3516.9,22.2377]
["bitfinex","ETHUSD",1718901530340,1.68056115,3517.9,3517.0,2.77642813]
["bitfinex","ETHUSD",1718901530341,3.74829816,3517.8,3517.0,2.77642813]
["bitfinex","ETHUSD",1718901530675,4.24061649,3517.7,3517.0,22.61642813]
["bitfinex","ETHUSD",1718901530823,4.24061649,3517.6,3517.0,22.61642813]
["bitfinex","ETHUSD",1718901531173,3.55,3518.5,3517.1,2.50141281]
["bitfinex","ETHUSD",1718901531174,3.74824354,3517.5,3517.1,2.50141281]
["bitfinex","ETHUSD",1718901531376,2.06768239,3517.4,3517.1,22.34141281]
["bitfinex","ETHUSD",1718901531659,0.49226642,3518.4,3517.2,2.75155409]
["bitfinex","ETHUSD",1718901531854,3.74829606,3518.3,3517.2,2.75155409]
["bitfinex","ETHUSD",1718901532054,4.24056248,3518.2,3517.2,2.75155409]
["bitfinex","ETHUSD",1718901532256,4.24056248,3518.1,3517.3,2.77642813]
["bitfinex","ETHUSD",1718901532430,4.24056248,3518.0,3517.3,2.77642813]
["bitfinex","ETHUSD",1718901532631,2.06734601,3517.9,3517.5,2.3769]
["bitfinex","ETHUSD",1718901532834,0.92437417,3519.1,3517.5,2.3769]
["bitfinex","ETHUSD",1718901533021,4.2981531,3519.0,3517.6,7.88533281]
["bitfinex","ETHUSD",1718901533362,7.2403504,3518.9,3517.6,7.88533281]
["bitfinex","ETHUSD",1718901533534,4.7903504,3518.8,3517.6,7.88533281]
["bitfinex","ETHUSD",1718901533739,4.2403504,3518.7,3517.6,7.88533281]
["bitfinex","ETHUSD",1718901533971,0.55,3518.8,3517.6,7.88533281]
["bitfinex","ETHUSD",1718901533972,4.2403504,3518.6,3517.7,2.77642813]
["bitfinex","ETHUSD",1718901534264,4.2403504,3518.5,3517.7,2.77642813]
["bitfinex","ETHUSD",1718901534463,4.2403504,3518.4,3517.7,2.77642813]
["bitfinex","ETHUSD",1718901534668,0.55,3518.8,3517.6,7.37]
["bitfinex","ETHUSD",1718901534669,4.2403504,3518.3,3517.6,7.37]
["bitfinex","ETHUSD",1718901534852,0.55,3518.8,3517.5,19.84]
["bitfinex","ETHUSD",1718901534853,4.2403504,3518.2,3517.5,19.84]
["bitfinex","ETHUSD",1718901535033,0.55,3518.8,3517.5,19.84]
["bitfinex","ETHUSD",1718901535034,4.2403504,3518.1,3517.5,22.15184772]
["bitfinex","ETHUSD",1718901535237,4.2403504,3518.0,3517.5,19.84]
["bitfinex","ETHUSD",1718901535424,4.2403504,3517.9,3517.5,19.84]
["bitfinex","ETHUSD",1718901535628,4.2403504,3517.8,3517.5,19.84]
["bitfinex","ETHUSD",1718901535930,4.24066903,3517.7,3517.5,19.84]
["bitfinex","ETHUSD",1718901536129,0.2649,3518.7,3517.5,19.84]
["bitfinex","ETHUSD",1718901536130,3.74847173,3517.6,3517.5,19.84]
["bitfinex","ETHUSD",1718901536360,3.74819404,3517.6,3517.5,19.84]
["bitfinex","ETHUSD",1718901536892,3.74819308,3517.6,3517.5,19.84]
["bitfinex","ETHUSD",1718901537094,0.55,3518.8,3517.5,22.61642813]
["bitfinex","ETHUSD",1718901537245,3.74792222,3518.7,3517.5,22.61642813]
["bitfinex","ETHUSD",1718901537448,4.24012937,3518.6,3517.5,22.61642813]
["bitfinex","ETHUSD",1718901537643,4.24012937,3518.5,3517.6,2.77642813]
["bitfinex","ETHUSD",1718901537949,0.55,3519.0,3517.6,2.77642813]
["bitfinex","ETHUSD",1718901537950,4.24012937,3518.4,3517.6,2.77642813]
["bitfinex","ETHUSD",1718901538148,4.24012937,3518.3,3517.6,2.77642813]
["bitfinex","ETHUSD",1718901538376,4.24012937,3518.2,3517.7,2.53928563]
["bitfinex","ETHUSD",1718901538544,4.24012937,3518.1,3517.7,2.53928563]
["bitfinex","ETHUSD",1718901538742,0.55,3519.0,3517.8,2.66687563]
["bitfinex","ETHUSD",1718901538743,1.68065054,3518.0,3517.8,2.66687563]
["bitfinex","ETHUSD",1718901538947,3.74796084,3517.9,3517.8,2.66687563]
["bitfinex","ETHUSD",1718901540282,3.74796084,3517.9,3517.8,5.07357563]
["bitfinex","ETHUSD",1718901540283,2.0673103,3517.9,3517.8,5.07357563]
["bitfinex","ETHUSD",1718901540458,2.06713933,3517.9,3517.8,5.07357563]
["bitfinex","ETHUSD",1718901540872,3.74908352,3517.9,3517.8,5.07357563]
["bitfinex","ETHUSD",1718901541057,3.74908352,3517.9,3517.8,2.66687563]
["bitfinex","ETHUSD",1718901541270,3.74908352,3517.9,3517.7,19.84]
["bitfinex","ETHUSD",1718901541271,4.24129883,3517.9,3517.7,19.84]
["bitfinex","ETHUSD",1718901541587,0.55,3519.0,3517.7,19.84]
["bitfinex","ETHUSD",1718901541588,4.24129883,3517.8,3517.7,19.84]
["bitfinex","ETHUSD",1718901542089,4.24199997,3517.8,3517.7,19.84]
["bitfinex","ETHUSD",1718901543255,4.24199997,3517.8,3517.7,21.824]
["bitfinex","ETHUSD",1718901544388,3.74968151,3517.8,3517.7,21.824]
["bitfinex","ETHUSD",1718901544767,1.68194419,3517.8,3517.7,21.824]
["bitfinex","ETHUSD",1718901545200,3.74932419,3517.8,3517.7,21.824]
["bitfinex","ETHUSD",1718901545488,4.24155078,3517.8,3517.7,21.824]
["bitfinex","ETHUSD",1718901545698,4.24155078,3517.8,3517.7,19.84]
["bitfinex","ETHUSD",1718901546347,4.24155078,3517.8,3517.4,19.84]
["bitfinex","ETHUSD",1718901546590,4.24155078,3517.7,3517.4,19.84]
["bitfinex","ETHUSD",1718901546889,4.24155078,3517.6,3517.4,19.84]
["bitfinex","ETHUSD",1718901547093,3.0,3518.8,3517.5,1.984]
["bitfinex","ETHUSD",1718901547303,4.79189919,3518.7,3517.5,1.984]
["bitfinex","ETHUSD",1718901547461,7.24189919,3518.6,3517.5,1.984]
["bitfinex","ETHUSD",1718901547670,4.24189919,3518.5,3517.6,2.1824]
["bitfinex","ETHUSD",1718901547892,1.68206407,3518.4,3517.6,2.1824]
["bitfinex","ETHUSD",1718901548140,3.74945603,3518.3,3517.6,2.1824]
["bitfinex","ETHUSD",1718901548270,4.24166713,3518.2,3517.6,2.1824]
["bitfinex","ETHUSD",1718901548456,4.24166713,3518.1,3517.8,2.3829]
["bitfinex","ETHUSD",1718901548791,4.24166713,3518.0,3517.9,0.458514]
["bitfinex","ETHUSD",1718901548994,5.17068525,3519.8,3517.9,3.301114]
["bitfinex","ETHUSD",1718901549285,4.24141359,3519.3,3518.0,10.1426254]
["bitfinex","ETHUSD",1718901549489,4.24141359,3519.2,3518.0,10.1426254]
["bitfinex","ETHUSD",1718901549653,4.24141359,3519.1,3518.0,10.1426254]
["bitfinex","ETHUSD",1718901549856,4.24141359,3519.0,3518.0,7.37]
["bitfinex","ETHUSD",1718901550054,5.00968525,3519.5,3518.0,7.37]
["bitfinex","ETHUSD",1718901550055,4.24141359,3518.9,3518.0,7.37]
["bitfinex","ETHUSD",1718901550295,3.03101735,3519.4,3518.0,7.37]
["bitfinex","ETHUSD",1718901550296,4.24141359,3518.8,3518.0,7.37]
["bitfinex","ETHUSD",1718901550504,4.24141359,3518.7,3518.0,7.37]
["bitfinex","ETHUSD",1718901550701,1.6823892,3518.6,3518.0,7.37]
["bitfinex","ETHUSD",1718901550889,1.6823892,3518.5,3517.9,19.84]
["bitfinex","ETHUSD",1718901551196,3.74967494,3518.4,3517.9,19.84]
["bitfinex","ETHUSD",1718901551417,4.24188583,3518.3,3517.9,19.84]
["bitfinex","ETHUSD",1718901551576,4.24188583,3518.2,3517.9,19.84]
["bitfinex","ETHUSD",1718901551764,4.24188583,3518.1,3517.9,19.84]
["bitfinex","ETHUSD",1718901551959,4.24188583,3518.0,3517.9,19.84]
["bitfinex","ETHUSD",1718901553689,4.24186932,3518.0,3517.9,19.84]
["bitfinex","ETHUSD",1718901555168,2.55948012,3518.0,3517.9,19.84]
["bitfinex","ETHUSD",1718901555372,3.75007188,3518.0,3517.7,19.84]
["bitfinex","ETHUSD",1718901555732,3.0,3519.2,3517.7,19.84]
["bitfinex","ETHUSD",1718901555899,4.79211453,3519.1,3517.8,2.55257]
["bitfinex","ETHUSD",1718901556098,4.24211453,3519.0,3517.8,2.55257]
["bitfinex","ETHUSD",1718901556318,4.24211453,3518.9,3517.9,2.523533]
["bitfinex","ETHUSD",1718901556489,4.24211453,3518.8,3517.9,5.366113]
["bitfinex","ETHUSD",1718901556693,4.24191169,3518.7,3518.0,2.77642813]
["bitfinex","ETHUSD",1718901556893,3.74979635,3518.6,3518.0,2.77642813]
["bitfinex","ETHUSD",1718901557192,4.24191169,3518.5,3518.0,2.77642813]
["bitfinex","ETHUSD",1718901557400,4.24191169,3518.4,3518.0,2.77642813]
["bitfinex","ETHUSD",1718901557593,2.06688444,3518.3,3518.1,0.56190581]
["bitfinex","ETHUSD",1718901557797,0.49212267,3519.3,3518.1,0.56190581]
["bitfinex","ETHUSD",1718901558087,3.75057818,3519.2,3518.1,0.56190581]
["bitfinex","ETHUSD",1718901558313,4.24270085,3519.1,3518.2,0.61809139]
["bitfinex","ETHUSD",1718901558620,4.24270085,3519.0,3518.2,0.61809139]
["bitfinex","ETHUSD",1718901558819,0.1203321,3519.4,3518.3,2.3472]
["bitfinex","ETHUSD",1718901558820,4.24270085,3518.9,3518.3,2.3472]
["bitfinex","ETHUSD",1718901559114,4.24270085,3518.8,3518.4,0.63695472]
["bitfinex","ETHUSD",1718901559316,3.75057818,3518.7,3518.4,0.63695472]
["bitfinex","ETHUSD",1718901559484,2.06690505,3518.6,3518.5,0.64445061]
["bitfinex","ETHUSD",1718901559684,2.06672653,3519.3,3518.5,0.64445061]
["bitfinex","ETHUSD",1718901559880,3.75050732,3519.2,3518.6,0.64708653]
["bitfinex","ETHUSD",1718901560086,4.24258506,3519.1,3518.6,0.64708653]
["bitfinex","ETHUSD",1718901560325,4.24258506,3519.0,3518.6,0.64708653]
["bitfinex","ETHUSD",1718901560495,4.24258506,3518.9,3518.6,0.64708653]
["bitfinex","ETHUSD",1718901560691,4.24258506,3518.8,3518.6,0.64708653]
["bitfinex","ETHUSD",1718901560927,3.75050732,3518.7,3518.6,0.64708653]
["bitfinex","ETHUSD",1718901561226,3.75050732,3518.7,3518.5,19.84]
["bitfinex","ETHUSD",1718901561429,2.06669315,3518.6,3518.5,19.84]
["bitfinex","ETHUSD",1718901561595,0.1203321,3519.4,3518.6,2.842]
["bitfinex","ETHUSD",1718901561784,3.7500656,3519.3,3518.8,2.84185]
["bitfinex","ETHUSD",1718901561984,3.7500656,3519.2,3518.8,2.84181]
["bitfinex","ETHUSD",1718901562220,0.1203321,3519.4,3518.9,0.51242255]
["bitfinex","ETHUSD",1718901562420,1.68363755,3519.3,3518.7,2.84192]
["bitfinex","ETHUSD",1718901563956,1.68363755,3519.3,3518.6,2.28241547]
["bitfinex","ETHUSD",1718901564104,1.68363755,3519.3,3518.8,2.84185]
["bitfinex","ETHUSD",1718901564434,1.68363755,3519.3,3518.9,0.51242655]
["bitfinex","ETHUSD",1718901564757,1.68363755,3519.3,3518.7,2.84194]
["bitfinex","ETHUSD",1718901565055,1.68363755,3519.3,3518.5,2.84211]
["bitfinex","ETHUSD",1718901565344,1.68363755,3519.3,3518.6,2.84203]
["bitfinex","ETHUSD",1718901565503,1.68363755,3519.3,3518.7,0.84201847]
["bitfinex","ETHUSD",1718901565943,1.68363755,3519.3,3518.4,3.63695472]
["bitfinex","ETHUSD",1718901566245,1.68363755,3519.3,3518.4,5.84217]
["bitfinex","ETHUSD",1718901566829,1.68363755,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1718901567209,1.68363755,3519.3,3518.3,2.3472]
["bitfinex","ETHUSD",1718901567406,1.68363755,3519.3,3518.4,2.84214]
["bitfinex","ETHUSD",1718901567645,1.68363755,3519.3,3518.5,0.818934]
["bitfinex","ETHUSD",1718901568950,0.1203321,3519.4,3518.6,2.84203]
["bitfinex","ETHUSD",1718901569136,0.1203321,3519.4,3518.5,0.818934]
["bitfinex","ETHUSD",1718901569341,0.1203321,3519.4,3518.5,3.661034]
["bitfinex","ETHUSD",1718901569649,0.1203321,3519.4,3518.6,1.1850364]
["bitfinex","ETHUSD",1718901571663,0.1203321,3519.4,3518.4,5.84216]
["bitfinex","ETHUSD",1718901572736,0.1203321,3519.4,3518.4,3.0]
["bitfinex","ETHUSD",1718901574314,0.1203321,3519.4,3518.4,5.84216]
["bitfinex","ETHUSD",1718901574935,0.1203321,3519.4,3518.6,2.099]
["bitfinex","ETHUSD",1718901575147,0.1203321,3519.4,3518.8,2.84185]
["bitfinex","ETHUSD",1718901575328,0.1203321,3519.4,3518.8,2.84187]
["bitfinex","ETHUSD",1718901575523,0.1203321,3519.4,3518.7,3.64078627]
["bitfinex","ETHUSD",1718901576044,0.1203321,3519.4,3519.0,2.84171]
["bitfinex","ETHUSD",1718901576564,0.1203321,3519.4,3518.9,22.68177]
["bitfinex","ETHUSD",1718901576861,0.1203321,3519.4,3519.0,5.18977063]
["bitfinex","ETHUSD",1718901577159,0.1203321,3519.4,3519.1,0.05682323]
["bitfinex","ETHUSD",1718901577657,0.1203321,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718901577823,0.1203321,3519.4,3519.1,5.18542]
["bitfinex","ETHUSD",1718901578165,0.1203321,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718901578747,0.1203321,3519.4,3519.2,2.77642813]
["bitfinex","ETHUSD",1718901579157,0.1203321,3519.4,3519.2,5.61795813]
["bitfinex","ETHUSD",1718901579366,0.1203321,3519.4,3519.3,5.68294]
["bitfinex","ETHUSD",1718901579589,0.1203321,3519.4,3519.3,2.84147]
["bitfinex","ETHUSD",1718901579768,0.1203321,3519.4,3519.3,4.65066688]
["bitfinex","ETHUSD",1718901580171,0.1203321,3519.4,3519.3,10.33360688]
["bitfinex","ETHUSD",1718901580373,0.1203321,3519.4,3519.3,13.33360688]
["bitfinex","ETHUSD",1718901583452,0.1203321,3519.4,3519.3,10.49213688]
["bitfinex","ETHUSD",1718901583873,0.1203321,3519.4,3519.3,4.80919688]
["bitfinex","ETHUSD",1718901584149,0.1203321,3519.4,3519.3,7.65066688]
["bitfinex","ETHUSD",1718901584351,0.1203321,3519.4,3519.3,15.43260688]
["bitfinex","ETHUSD",1718901584558,0.1203321,3519.4,3519.3,24.33429488]
["bitfinex","ETHUSD",1718901584757,2.3889,3521.2,3520.1,2.84078]
["bitfinex","ETHUSD",1718901584967,2.3889,3521.2,3519.8,2.84102]
["bitfinex","ETHUSD",1718901584968,2.3889,3521.2,3520.2,3.284078]
["bitfinex","ETHUSD",1718901585185,2.3889,3521.2,3520.1,5.84081]
["bitfinex","ETHUSD",1718901585482,2.3889,3521.2,3520.1,3.0]
["bitfinex","ETHUSD",1718901585786,0.49188732,3522.0,3520.1,3.0]
["bitfinex","ETHUSD",1718901585787,2.4757,3521.7,3520.2,2.84073]
["bitfinex","ETHUSD",1718901585994,1.68501954,3521.3,3520.3,1.531255]
["bitfinex","ETHUSD",1718901586152,0.49188732,3521.6,3520.3,1.531255]
["bitfinex","ETHUSD",1718901586495,2.4757,3521.7,3520.3,1.531255]
["bitfinex","ETHUSD",1718901586650,2.4757,3521.7,3520.3,4.531255]
["bitfinex","ETHUSD",1718901586855,2.4757,3521.7,3520.4,0.7371995]
["bitfinex","ETHUSD",1718901587056,0.55,3521.6,3520.4,0.7371995]
["bitfinex","ETHUSD",1718901587255,1.04180273,3521.6,3520.4,0.7371995]
["bitfinex","ETHUSD",1718901588394,1.6851979,3521.3,3520.1,3.0]
["bitfinex","ETHUSD",1718901588607,2.9116,3521.2,3520.0,7.37]
["bitfinex","ETHUSD",1718901588936,2.14547769,3521.1,3520.0,7.37]
["bitfinex","ETHUSD",1718901589093,0.55,3521.0,3520.0,7.37]
["bitfinex","ETHUSD",1718901589927,1.68524576,3520.9,3520.0,7.37]
["bitfinex","ETHUSD",1718901590137,0.55,3520.8,3520.0,7.37]
["bitfinex","ETHUSD",1718901590420,0.49189856,3521.1,3520.0,7.37]
["bitfinex","ETHUSD",1718901590421,0.49189856,3521.1,3520.1,2.721]
["bitfinex","ETHUSD",1718901590584,2.3616,3521.2,3520.1,2.721]
["bitfinex","ETHUSD",1718901591222,0.49189856,3521.5,3520.1,5.56182]
["bitfinex","ETHUSD",1718901591424,2.97879856,3521.6,3520.2,3.0]
["bitfinex","ETHUSD",1718901592028,0.55,3521.5,3520.2,3.0]
["bitfinex","ETHUSD",1718901592407,1.6851359,3521.3,3520.2,3.0]
["bitfinex","ETHUSD",1718901592595,1.04183445,3521.5,3520.3,1.593189]
["bitfinex","ETHUSD",1718901593135,1.6851382,3521.3,3520.3,1.593189]
["bitfinex","ETHUSD",1718901593581,0.55,3521.2,3520.1,2.721]
["bitfinex","ETHUSD",1718901593862,0.55,3521.2,3520.0,7.37]
["bitfinex","ETHUSD",1718901593863,4.0233382,3521.1,3520.0,7.37]
["bitfinex","ETHUSD",1718901594061,2.72697265,3521.0,3520.0,7.37]
["bitfinex","ETHUSD",1718901594268,1.6851382,3520.9,3520.0,10.091]
["bitfinex","ETHUSD",1718901594764,0.55,3520.8,3520.0,10.091]
["bitfinex","ETHUSD",1718901595070,1.6851382,3520.7,3520.0,10.091]
["bitfinex","ETHUSD",1718901595746,1.6851382,3520.7,3519.9,19.84]
["bitfinex","ETHUSD",1718901597086,3.0353,3520.6,3519.9,19.84]
["bitfinex","ETHUSD",1718901597289,2.17702035,3520.5,3519.9,19.84]
["bitfinex","ETHUSD",1718901597463,1.68508976,3520.4,3519.9,19.84]
["bitfinex","ETHUSD",1718901597664,1.68508976,3520.4,3519.7,27.21]
["bitfinex","ETHUSD",1718901598485,1.68508976,3520.3,3519.7,27.21]
["bitfinex","ETHUSD",1718901598706,1.68508976,3520.2,3519.7,28.27430316]
["bitfinex","ETHUSD",1718901598885,0.49197591,3520.5,3519.7,28.27430316]
["bitfinex","ETHUSD",1718901599051,2.3998,3520.3,3518.6,8.675]
["bitfinex","ETHUSD",1718901599248,2.3998,3518.9,3517.0,2.3942]
["bitfinex","ETHUSD",1718901599451,1.68484423,3518.8,3517.4,2.099]
["bitfinex","ETHUSD",1718901599702,1.68484423,3518.8,3517.1,1.95042]
["bitfinex","ETHUSD",1718901599703,1.68484423,3518.8,3517.8,2.099]
["bitfinex","ETHUSD",1718901599868,0.49197591,3519.3,3517.8,2.099]
["bitfinex","ETHUSD",1718901600185,0.2912,3521.4,3517.8,2.099]
["bitfinex","ETHUSD",1718901600186,2.4185,3519.9,3517.9,2.8426]
["bitfinex","ETHUSD",1718901600393,2.4185,3519.9,3517.8,2.996]
["bitfinex","ETHUSD",1718901600394,2.23450288,3519.8,3517.8,2.996]
["bitfinex","ETHUSD",1718901600608,2.23450288,3519.8,3518.8,2.099]
["bitfinex","ETHUSD",1718901600609,1.68450288,3519.7,3518.8,2.099]
["bitfinex","ETHUSD",1718901600749,1.68450288,3519.7,3518.4,2.099]
["bitfinex","ETHUSD",1718901601181,1.68450288,3519.7,3518.5,2.2785]
["bitfinex","ETHUSD",1718901601409,0.49201938,3519.8,3518.7,2.84194]
["bitfinex","ETHUSD",1718901601693,1.68423973,3519.7,3518.6,0.73735]
["bitfinex","ETHUSD",1718901601912,1.68423973,3519.7,3518.6,6.57938]
["bitfinex","ETHUSD",1718901602083,0.49201938,3519.8,3518.8,2.099]
["bitfinex","ETHUSD",1718901602403,0.49201938,3519.8,3518.8,3.0]
["bitfinex","ETHUSD",1718901602553,1.68421541,3519.7,3518.7,4.395288]
["bitfinex","ETHUSD",1718901602753,1.68421541,3519.7,3518.7,1.395288]
["bitfinex","ETHUSD",1718901602954,1.68421541,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718901603200,1.68421541,3519.7,3518.5,2.2785]
["bitfinex","ETHUSD",1718901603412,1.68421541,3519.7,3518.7,2.84194]
["bitfinex","ETHUSD",1718901603573,1.68421541,3519.7,3518.8,3.0]
["bitfinex","ETHUSD",1718901603757,1.68421541,3519.7,3518.9,1.093703]
["bitfinex","ETHUSD",1718901604477,1.68421541,3519.7,3518.9,3.935483]
["bitfinex","ETHUSD",1718901604795,0.49201938,3519.8,3519.0,3.0]
["bitfinex","ETHUSD",1718901605272,0.49201938,3519.8,3518.9,1.093703]
["bitfinex","ETHUSD",1718901606280,1.68489521,3519.7,3518.9,1.093703]
["bitfinex","ETHUSD",1718901606453,1.68489521,3519.7,3519.0,2.77642813]
["bitfinex","ETHUSD",1718901606807,0.49201938,3519.8,3519.1,5.84156]
["bitfinex","ETHUSD",1718901607303,0.49201938,3519.8,3519.1,5.84163]
["bitfinex","ETHUSD",1718901608753,0.49201938,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718901608957,0.49201938,3519.8,3519.2,2.77642813]
["bitfinex","ETHUSD",1718901609158,0.49201938,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718901610835,1.68490076,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718901611158,0.49194805,3520.3,3519.3,3.0]
["bitfinex","ETHUSD",1718901611359,1.68490568,3520.2,3519.3,3.0]
["bitfinex","ETHUSD",1718901611582,1.68490568,3520.1,3519.4,0.57764281]
["bitfinex","ETHUSD",1718901611899,1.68490568,3520.0,3519.4,0.57764281]
["bitfinex","ETHUSD",1718901612189,1.68490568,3519.9,3519.5,2.61940709]
["bitfinex","ETHUSD",1718901612411,1.68490568,3519.8,3519.4,0.57764281]
["bitfinex","ETHUSD",1718901612555,1.68490568,3519.7,3519.3,19.84]
["bitfinex","ETHUSD",1718901612751,1.68490568,3519.6,3519.3,19.84]
["bitfinex","ETHUSD",1718901612956,1.68490568,3519.5,3519.3,19.84]
["bitfinex","ETHUSD",1718901613194,2.17694455,3519.5,3519.3,19.84]
["bitfinex","ETHUSD",1718901613571,1.68490568,3519.4,3519.3,19.84]
["bitfinex","ETHUSD",1718901613890,2.11134632,3521.6,3519.3,19.84]
["bitfinex","ETHUSD",1718901613891,0.49194852,3520.4,3519.3,19.84]
["bitfinex","ETHUSD",1718901614096,1.6848309,3520.3,3519.3,19.84]
["bitfinex","ETHUSD",1718901614406,1.6848309,3520.2,3519.3,19.84]
["bitfinex","ETHUSD",1718901614568,1.6848309,3520.1,3519.3,19.84]
["bitfinex","ETHUSD",1718901614770,1.6848309,3520.0,3519.4,2.721]
["bitfinex","ETHUSD",1718901614953,0.49194852,3520.5,3519.4,2.721]
["bitfinex","ETHUSD",1718901614954,1.6848309,3519.9,3519.4,2.721]
["bitfinex","ETHUSD",1718901615153,1.6848309,3519.8,3519.3,19.84]
["bitfinex","ETHUSD",1718901615391,1.6848309,3519.7,3519.3,19.84]
["bitfinex","ETHUSD",1718901615581,1.85331399,3519.6,3519.3,19.84]
["bitfinex","ETHUSD",1718901615778,1.6848309,3519.5,3519.3,19.84]
["bitfinex","ETHUSD",1718901615983,1.6848309,3519.4,3519.3,19.84]
["bitfinex","ETHUSD",1718901616493,1.6848309,3519.4,3518.6,19.84]
["bitfinex","ETHUSD",1718901616494,3.9887309,3519.4,3518.6,19.84]
["bitfinex","ETHUSD",1718901616714,2.17688973,3519.3,3518.6,21.368]
["bitfinex","ETHUSD",1718901616863,1.6848309,3519.2,3518.6,21.368]
["bitfinex","ETHUSD",1718901617062,1.6848309,3519.1,3518.6,21.368]
["bitfinex","ETHUSD",1718901617261,1.6848309,3519.0,3518.7,2.77642813]
["bitfinex","ETHUSD",1718901617571,0.49205883,3519.8,3518.7,2.77642813]
["bitfinex","ETHUSD",1718901617780,2.49784822,3519.7,3518.7,2.77642813]
["bitfinex","ETHUSD",1718901618020,1.66512234,3519.6,3518.6,19.84]
["bitfinex","ETHUSD",1718901618311,1.66512234,3519.6,3518.7,0.05683365]
["bitfinex","ETHUSD",1718901618542,0.49205883,3519.8,3518.7,2.84195]
["bitfinex","ETHUSD",1718901618543,1.66512234,3519.5,3518.7,2.84195]
["bitfinex","ETHUSD",1718901618814,1.66512234,3519.4,3519.0,2.84168]
["bitfinex","ETHUSD",1718901618977,0.49197965,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718901619179,1.66451019,3519.7,3519.2,0.584171]
["bitfinex","ETHUSD",1718901619411,1.66451019,3519.6,3518.9,3.0]
["bitfinex","ETHUSD",1718901619632,0.49197965,3520.2,3519.0,0.86182881]
["bitfinex","ETHUSD",1718901619822,1.66460832,3520.1,3519.0,0.86182881]
["bitfinex","ETHUSD",1718901620008,1.66460832,3520.0,3519.0,0.86182881]
["bitfinex","ETHUSD",1718901620209,1.66460832,3519.9,3519.1,0.66382569]
["bitfinex","ETHUSD",1718901620405,2.11013558,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718901620737,1.66460832,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718901621042,1.66460832,3519.7,3519.2,2.84155]
["bitfinex","ETHUSD",1718901621200,1.66460832,3519.7,3519.3,0.284155]
["bitfinex","ETHUSD",1718901621395,1.66460832,3519.7,3518.9,5.84179]
["bitfinex","ETHUSD",1718901621595,1.66460832,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718901621792,1.66492025,3519.6,3518.9,5.84179]
["bitfinex","ETHUSD",1718901622046,1.66492025,3519.5,3519.1,2.84163]
["bitfinex","ETHUSD",1718901622198,0.4919776,3520.2,3519.1,2.84163]
["bitfinex","ETHUSD",1718901622398,3.73119712,3520.1,3519.1,2.84163]
["bitfinex","ETHUSD",1718901622699,4.22317472,3520.0,3519.0,1.44560681]
["bitfinex","ETHUSD",1718901622896,4.22317472,3519.9,3518.9,3.0]
["bitfinex","ETHUSD",1718901623101,2.4608,3520.3,3518.9,3.0]
["bitfinex","ETHUSD",1718901623102,4.22317472,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718901623311,4.22317472,3519.7,3519.0,0.86183381]
["bitfinex","ETHUSD",1718901623512,4.22317472,3519.6,3519.0,0.86183381]
["bitfinex","ETHUSD",1718901623708,3.73119712,3519.5,3519.0,0.86183381]
["bitfinex","ETHUSD",1718901623921,2.06627825,3519.4,3519.1,0.66382619]
["bitfinex","ETHUSD",1718901624132,0.49198265,3520.2,3519.1,0.66382619]
["bitfinex","ETHUSD",1718901624351,1.66502662,3520.1,3519.2,3.20786262]
["bitfinex","ETHUSD",1718901624648,1.66502662,3520.0,3519.3,5.84139]
["bitfinex","ETHUSD",1718901624800,2.3241,3520.8,3519.3,6.22855888]
["bitfinex","ETHUSD",1718901625142,1.66464631,3520.7,3519.4,7.37]
["bitfinex","ETHUSD",1718901625303,2.63461665,3520.7,3519.5,1.39650915]
["bitfinex","ETHUSD",1718901625507,1.66464631,3520.6,3519.5,1.39650915]
["bitfinex","ETHUSD",1718901626746,1.66464631,3520.6,3519.8,2.84105]
["bitfinex","ETHUSD",1718901627100,1.66464631,3520.6,3519.7,2.84114]
["bitfinex","ETHUSD",1718901627299,1.66464631,3520.5,3519.8,3.01751561]
["bitfinex","ETHUSD",1718901627634,1.66464631,3520.4,3519.9,0.58586556]
["bitfinex","ETHUSD",1718901627837,1.66464631,3520.3,3520.0,0.01760143]
["bitfinex","ETHUSD",1718901628034,1.66464631,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718901628207,0.49187703,3521.1,3519.9,0.584122]
["bitfinex","ETHUSD",1718901628410,1.66503795,3521.0,3519.7,3.0]
["bitfinex","ETHUSD",1718901628701,1.66503795,3520.9,3519.7,3.0]
["bitfinex","ETHUSD",1718901628935,1.66503795,3520.8,3519.7,3.0]
["bitfinex","ETHUSD",1718901629144,1.66503795,3520.7,3519.8,1.00790292]
["bitfinex","ETHUSD",1718901629435,1.66503795,3520.6,3519.8,1.00790292]
["bitfinex","ETHUSD",1718901629644,1.66503795,3520.5,3519.5,4.39650915]
["bitfinex","ETHUSD",1718901629845,1.66503795,3520.4,3519.7,2.84114]
["bitfinex","ETHUSD",1718901630016,1.66503795,3520.3,3519.9,2.84097]
["bitfinex","ETHUSD",1718901630218,0.49187703,3521.1,3520.0,0.868211]
["bitfinex","ETHUSD",1718901630436,1.66490581,3521.0,3520.0,0.868211]
["bitfinex","ETHUSD",1718901630641,1.66490581,3520.9,3520.0,0.868211]
["bitfinex","ETHUSD",1718901630883,1.66490581,3520.8,3520.1,3.8942511]
["bitfinex","ETHUSD",1718901631145,0.45150255,3521.4,3520.1,1.0534811]
["bitfinex","ETHUSD",1718901631146,1.66490581,3520.7,3520.1,1.0534811]
["bitfinex","ETHUSD",1718901631303,1.66490581,3520.6,3520.2,2.38934811]
["bitfinex","ETHUSD",1718901631628,1.66490581,3520.5,3520.2,2.38934811]
["bitfinex","ETHUSD",1718901631825,1.66490581,3520.4,3520.2,2.38934811]
["bitfinex","ETHUSD",1718901632024,0.94330797,3521.4,3520.2,5.23007811]
["bitfinex","ETHUSD",1718901632347,2.21480946,3521.3,3520.2,5.23007811]
["bitfinex","ETHUSD",1718901632637,1.66480946,3521.2,3520.3,0.91244592]
["bitfinex","ETHUSD",1718901633916,1.66480946,3521.1,3520.3,0.91244592]
["bitfinex","ETHUSD",1718901634115,1.66480946,3521.0,3520.3,0.91244592]
["bitfinex","ETHUSD",1718901634328,1.66480946,3520.9,3520.4,0.43552751]
["bitfinex","ETHUSD",1718901634659,1.66480946,3520.8,3520.2,2.38934811]
["bitfinex","ETHUSD",1718901634846,1.66480946,3520.7,3520.3,0.52301481]
["bitfinex","ETHUSD",1718901635004,0.94329776,3521.4,3520.3,0.52301481]
["bitfinex","ETHUSD",1718901635333,1.66499333,3521.3,3520.3,0.52301481]
["bitfinex","ETHUSD",1718901635906,1.66499333,3521.3,3520.2,5.23002811]
["bitfinex","ETHUSD",1718901636840,1.66499333,3521.3,3520.2,5.23006811]
["bitfinex","ETHUSD",1718901637038,1.66499333,3521.3,3520.2,2.38934811]
["bitfinex","ETHUSD",1718901637241,1.66499333,3521.3,3520.2,5.23006811]
["bitfinex","ETHUSD",1718901637439,1.66499333,3521.3,3520.7,2.84028]
["bitfinex","ETHUSD",1718901637614,0.94329534,3521.4,3520.6,2.2733]
["bitfinex","ETHUSD",1718901637615,0.006,3521.4,3520.8,0.284028]
["bitfinex","ETHUSD",1718901639833,1.66528344,3521.3,3520.8,0.284028]
["bitfinex","ETHUSD",1718901640071,1.66528344,3521.3,3520.9,0.3284028]
["bitfinex","ETHUSD",1718901640242,0.006,3521.4,3520.9,0.3284028]
["bitfinex","ETHUSD",1718901643380,1.66525363,3521.3,3520.7,19.84]
["bitfinex","ETHUSD",1718901644136,0.006,3521.4,3520.7,19.84]
["bitfinex","ETHUSD",1718901644674,0.006,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718901644877,0.006,3521.4,3520.6,5.8404]
["bitfinex","ETHUSD",1718901645049,0.006,3521.4,3520.7,2.77642813]
["bitfinex","ETHUSD",1718901647069,0.006,3521.4,3520.7,5.61676813]
["bitfinex","ETHUSD",1718901647273,0.006,3521.4,3520.7,2.77642813]
["bitfinex","ETHUSD",1718901647587,0.006,3521.4,3520.7,5.61675813]
["bitfinex","ETHUSD",1718901648558,0.006,3521.4,3520.8,2.84022]
["bitfinex","ETHUSD",1718901648892,0.006,3521.4,3520.9,4.26990881]
["bitfinex","ETHUSD",1718901649108,0.006,3521.4,3521.3,5.67972]
["bitfinex","ETHUSD",1718901649590,0.006,3521.4,3521.3,8.51958]
["bitfinex","ETHUSD",1718901650160,0.006,3521.4,3521.3,5.67972]
["bitfinex","ETHUSD",1718901650664,0.006,3521.4,3521.1,2.84]
["bitfinex","ETHUSD",1718901650858,0.006,3521.4,3521.2,5.35955388]
["bitfinex","ETHUSD",1718901651173,0.006,3521.4,3521.3,5.67972]
["bitfinex","ETHUSD",1718901651756,0.006,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718901651999,0.006,3521.4,3521.3,5.61628813]
["bitfinex","ETHUSD",1718901653060,0.006,3521.4,3521.3,8.45614813]
["bitfinex","ETHUSD",1718901653259,0.006,3521.4,3521.3,11.45614813]
["bitfinex","ETHUSD",1718901654024,0.006,3521.4,3521.3,5.77642813]
["bitfinex","ETHUSD",1718901656731,0.006,3521.4,3521.3,2.77642813]
["bitfinex","ETHUSD",1718901656934,0.006,3521.4,3521.1,19.84]
["bitfinex","ETHUSD",1718901658841,0.006,3521.4,3521.1,22.67996]
["bitfinex","ETHUSD",1718901659232,0.006,3521.4,3521.1,19.84]
["bitfinex","ETHUSD",1718901659606,0.006,3521.4,3521.0,2.84008]
["bitfinex","ETHUSD",1718901659809,0.006,3521.4,3521.1,0.777924]
["bitfinex","ETHUSD",1718901660221,0.006,3521.4,3520.7,2.84032]
["bitfinex","ETHUSD",1718901660410,0.006,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1718901660612,0.006,3521.4,3520.6,22.68041]
["bitfinex","ETHUSD",1718901660808,0.006,3521.4,3520.7,2.77642813]
["bitfinex","ETHUSD",1718901661413,0.006,3521.4,3520.8,2.8402]
["bitfinex","ETHUSD",1718901661814,0.006,3521.4,3521.0,2.84008]
["bitfinex","ETHUSD",1718901662147,0.006,3521.4,3521.3,2.83986]
["bitfinex","ETHUSD",1718901662360,0.006,3521.4,3521.2,4.3674]
["bitfinex","ETHUSD",1718901662361,0.006,3521.4,3521.2,7.20733]
["bitfinex","ETHUSD",1718901662658,0.006,3521.4,3521.3,3.560604]
["bitfinex","ETHUSD",1718901663263,0.006,3521.4,3521.3,0.720744]
["bitfinex","ETHUSD",1718901663459,0.006,3521.4,3521.3,3.560604]
["bitfinex","ETHUSD",1718901663664,0.006,3521.4,3521.3,6.400464]
["bitfinex","ETHUSD",1718901663864,0.006,3521.4,3521.3,22.828463]
["bitfinex","ETHUSD",1718901664032,0.006,3521.4,3521.3,12.494798]
["bitfinex","ETHUSD",1718901664361,0.006,3521.4,3521.3,3.720744]
["bitfinex","ETHUSD",1718901664747,0.006,3521.4,3521.3,6.560604]
["bitfinex","ETHUSD",1718901664953,0.006,3521.4,3521.3,3.720744]
["bitfinex","ETHUSD",1718901665733,0.006,3521.4,3521.3,0.720744]
["bitfinex","ETHUSD",1718901665961,0.006,3521.4,3521.3,3.720744]
["bitfinex","ETHUSD",1718901666162,0.006,3521.4,3521.3,0.720744]
["bitfinex","ETHUSD",1718901666532,0.006,3521.4,3521.1,22.84]
["bitfinex","ETHUSD",1718901671145,0.006,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1718901671461,0.006,3521.4,3521.3,5.83986]
["bitfinex","ETHUSD",1718901672778,0.006,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718901672977,0.006,3521.4,3521.1,3.0]
["bitfinex","ETHUSD",1718901673174,0.006,3521.4,3521.2,2.568011]
["bitfinex","ETHUSD",1718901673501,0.006,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718901674001,0.006,3521.4,3521.2,2.568011]
["bitfinex","ETHUSD",1718901674284,0.006,3521.4,3521.0,19.84]
["bitfinex","ETHUSD",1718901674992,1.66542651,3521.3,3521.0,19.84]
["bitfinex","ETHUSD",1718901677566,1.66542651,3521.3,3520.8,19.84]
["bitfinex","ETHUSD",1718901678763,0.006,3521.4,3520.8,19.84]
["bitfinex","ETHUSD",1718901678960,1.66497967,3521.3,3520.8,19.84]
["bitfinex","ETHUSD",1718901679186,0.006,3521.4,3521.0,2.84009]
["bitfinex","ETHUSD",1718901679500,0.006,3521.4,3521.1,5.77642813]
["bitfinex","ETHUSD",1718901681813,0.006,3521.4,3521.2,2.83994]
["bitfinex","ETHUSD",1718901682115,0.006,3521.4,3521.1,8.61643813]
["bitfinex","ETHUSD",1718901682302,0.006,3521.4,3521.1,8.61642813]
["bitfinex","ETHUSD",1718901682500,0.006,3521.4,3521.2,1.38675081]
["bitfinex","ETHUSD",1718901682821,0.006,3521.4,3521.2,4.22667081]
["bitfinex","ETHUSD",1718901683117,0.006,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718901685035,1.67133583,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718901685186,1.67133583,3521.4,3521.2,19.84]
["bitfinex","ETHUSD",1718901685388,1.66536808,3521.3,3521.2,19.84]
["bitfinex","ETHUSD",1718901685718,3.57098629,3521.3,3521.2,19.84]
["bitfinex","ETHUSD",1718901685917,4.06268784,3521.3,3521.2,19.84]
["bitfinex","ETHUSD",1718901686624,2.15706963,3521.3,3521.2,19.84]
["bitfinex","ETHUSD",1718901686935,1.66536808,3521.3,3521.2,22.108011]
["bitfinex","ETHUSD",1718901687135,0.006,3521.4,3521.2,22.108011]
["bitfinex","ETHUSD",1718901687510,0.006,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718901688661,0.006,3521.4,3521.3,8.67972]
["bitfinex","ETHUSD",1718901688965,0.006,3521.4,3521.3,5.77642813]
["bitfinex","ETHUSD",1718901689239,0.006,3521.4,3521.3,8.61628813]
["bitfinex","ETHUSD",1718901689451,0.006,3521.4,3521.3,5.77642813]
["bitfinex","ETHUSD",1718901689815,0.006,3521.4,3521.3,8.61628813]
["bitfinex","ETHUSD",1718901690542,0.006,3521.4,3521.3,5.77642813]
["bitfinex","ETHUSD",1718901690932,0.006,3521.4,3521.3,8.61628813]
["bitfinex","ETHUSD",1718901691138,0.006,3521.4,3521.3,11.45614813]
["bitfinex","ETHUSD",1718901691351,0.006,3521.4,3521.3,8.61628813]
["bitfinex","ETHUSD",1718901691547,0.006,3521.4,3521.3,5.77642813]
["bitfinex","ETHUSD",1718901692133,0.006,3521.4,3521.3,8.61628813]
["bitfinex","ETHUSD",1718901692756,0.006,3521.4,3521.3,11.45614813]
["bitfinex","ETHUSD",1718901693428,0.006,3521.4,3521.3,14.29600813]
["bitfinex","ETHUSD",1718901693825,0.006,3521.4,3521.3,8.61628813]
["bitfinex","ETHUSD",1718901694025,0.006,3521.4,3521.3,11.45614813]
["bitfinex","ETHUSD",1718901694242,0.006,3521.4,3521.3,8.61628813]
["bitfinex","ETHUSD",1718901694646,0.006,3521.4,3521.3,11.45614813]
["bitfinex","ETHUSD",1718901696080,0.006,3521.4,3521.3,14.29600813]
["bitfinex","ETHUSD",1718901697067,0.006,3521.4,3521.3,16.71730813]
["bitfinex","ETHUSD",1718901697256,0.006,3521.4,3521.3,41.75694813]
["bitfinex","ETHUSD",1718901698468,0.006,3521.4,3521.3,16.71730813]
["bitfinex","ETHUSD",1718901698711,0.006,3521.4,3521.3,29.03248013]
["bitfinex","ETHUSD",1718901699376,0.006,3521.4,3521.3,25.85349613]
["bitfinex","ETHUSD",1718901700886,0.006,3521.4,3521.3,25.49371313]
["bitfinex","ETHUSD",1718901701450,0.006,3521.4,3521.3,31.32957313]
["bitfinex","ETHUSD",1718901702068,0.1203321,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718901702410,0.1203321,3522.9,3522.8,3.122515]
["bitfinex","ETHUSD",1718901702554,0.1203321,3522.9,3522.8,3.283865]
["bitfinex","ETHUSD",1718901703253,0.1203321,3522.9,3522.8,0.283865]
["bitfinex","ETHUSD",1718901703692,2.2498321,3523.3,3522.8,0.283865]
["bitfinex","ETHUSD",1718901703868,1.66542788,3523.2,3522.8,0.283865]
["bitfinex","ETHUSD",1718901704405,2.2498321,3523.3,3522.7,3.0]
["bitfinex","ETHUSD",1718901704701,1.66548541,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1718901704878,2.15696726,3523.2,3522.6,19.84]
["bitfinex","ETHUSD",1718901705083,1.66548541,3523.1,3522.6,19.84]
["bitfinex","ETHUSD",1718901705670,2.2498321,3523.3,3522.6,19.84]
["bitfinex","ETHUSD",1718901705873,1.66527478,3523.2,3522.6,19.84]
["bitfinex","ETHUSD",1718901706274,2.15676975,3523.2,3522.6,19.84]
["bitfinex","ETHUSD",1718901706464,1.66527478,3523.1,3522.6,19.84]
["bitfinex","ETHUSD",1718901707170,2.2498321,3523.3,3522.6,19.84]
["bitfinex","ETHUSD",1718901707401,1.66527901,3523.2,3522.7,2.267895]
["bitfinex","ETHUSD",1718901707577,2.2498321,3523.3,3522.7,2.267895]
["bitfinex","ETHUSD",1718901708179,2.2498321,3523.3,3522.7,5.106545]
["bitfinex","ETHUSD",1718901709510,2.2498321,3523.3,3522.7,2.83865]
["bitfinex","ETHUSD",1718901711396,2.2498321,3523.3,3522.8,2.83862]
["bitfinex","ETHUSD",1718901711911,0.44506338,3523.4,3522.8,2.83862]
["bitfinex","ETHUSD",1718901712557,0.44506338,3523.4,3522.6,2.8388]
["bitfinex","ETHUSD",1718901712758,0.44506338,3523.4,3522.7,3.0]
["bitfinex","ETHUSD",1718901712957,0.44506338,3523.4,3522.7,3.867768]
["bitfinex","ETHUSD",1718901713370,0.44506338,3523.4,3522.7,6.706478]
["bitfinex","ETHUSD",1718901713595,0.44506338,3523.4,3522.7,5.83871]
["bitfinex","ETHUSD",1718901713777,0.44506338,3523.4,3522.8,2.83864]
["bitfinex","ETHUSD",1718901714187,0.44506338,3523.4,3522.9,2.83855]
["bitfinex","ETHUSD",1718901714411,0.44506338,3523.4,3522.8,2.83863]
["bitfinex","ETHUSD",1718901714567,0.44506338,3523.4,3522.9,0.867734]
["bitfinex","ETHUSD",1718901714772,2.2924,3523.7,3522.9,0.867734]
["bitfinex","ETHUSD",1718901715097,0.44504974,3523.6,3522.9,0.867734]
["bitfinex","ETHUSD",1718901716668,0.44504974,3523.6,3522.9,3.706254]
["bitfinex","ETHUSD",1718901717001,2.3729,3523.8,3522.9,3.706284]
["bitfinex","ETHUSD",1718901717166,2.3729,3523.8,3523.0,2.77642813]
["bitfinex","ETHUSD",1718901717884,1.66544505,3523.7,3522.8,19.84]
["bitfinex","ETHUSD",1718901718111,2.9229,3523.6,3522.8,19.84]
["bitfinex","ETHUSD",1718901718406,1.66544505,3523.5,3522.8,19.84]
["bitfinex","ETHUSD",1718901718611,0.55,3523.4,3522.8,19.84]
["bitfinex","ETHUSD",1718901718964,0.55,3523.4,3522.3,5.83903]
["bitfinex","ETHUSD",1718901719165,0.55,3523.5,3522.4,3.867815]
["bitfinex","ETHUSD",1718901719524,1.66560713,3523.4,3522.4,3.867815]
["bitfinex","ETHUSD",1718901720066,1.66560713,3523.4,3522.2,5.83912]
["bitfinex","ETHUSD",1718901720286,1.66560713,3523.4,3522.2,3.0]
["bitfinex","ETHUSD",1718901720601,2.2823,3523.3,3522.0,5.83929]
["bitfinex","ETHUSD",1718901720805,2.2823,3523.3,3522.0,10.37]
["bitfinex","ETHUSD",1718901720806,1.66536844,3523.2,3522.0,10.37]
["bitfinex","ETHUSD",1718901720977,2.15689641,3523.2,3522.1,2.77642813]
["bitfinex","ETHUSD",1718901721330,1.66541972,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718901722214,2.15694769,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718901722373,1.66541972,3523.0,3522.2,4.31464281]
["bitfinex","ETHUSD",1718901722569,0.49152797,3523.2,3522.2,4.31464281]
["bitfinex","ETHUSD",1718901722763,2.2823,3523.3,3522.2,4.31464281]
["bitfinex","ETHUSD",1718901722764,2.21533081,3523.1,3522.2,4.31464281]
["bitfinex","ETHUSD",1718901723085,1.66533081,3523.0,3522.2,4.31464281]
["bitfinex","ETHUSD",1718901724812,0.49157722,3523.2,3522.2,7.15372281]
["bitfinex","ETHUSD",1718901725013,2.2823,3523.3,3522.3,2.83904]
["bitfinex","ETHUSD",1718901725219,1.66509364,3523.2,3522.3,2.83904]
["bitfinex","ETHUSD",1718901725373,2.15667086,3523.2,3522.4,0.99928728]
["bitfinex","ETHUSD",1718901725573,1.66509364,3523.1,3522.2,7.15375281]
["bitfinex","ETHUSD",1718901725773,1.66509364,3523.1,3522.2,4.31464281]
["bitfinex","ETHUSD",1718901726099,4.19231883,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718901726301,2.15667086,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718901726500,3.57018079,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718901726711,1.66509364,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718901727024,1.66509364,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718901727313,1.66509364,3522.6,3522.2,2.29119091]
["bitfinex","ETHUSD",1718901727519,0.49159708,3522.9,3522.2,2.29119091]
["bitfinex","ETHUSD",1718901727806,3.57059518,3522.8,3522.2,2.29119091]
["bitfinex","ETHUSD",1718901727992,2.1571234,3522.7,3522.2,2.29119091]
["bitfinex","ETHUSD",1718901728194,1.66552632,3522.6,3522.3,2.51311909]
["bitfinex","ETHUSD",1718901728430,0.49159708,3522.9,3522.2,2.83912]
["bitfinex","ETHUSD",1718901728574,2.2873,3523.0,3522.3,2.79425671]
["bitfinex","ETHUSD",1718901728922,1.66504827,3522.9,3522.4,0.05677236]
["bitfinex","ETHUSD",1718901729213,2.15664535,3522.9,3522.4,0.05677236]
["bitfinex","ETHUSD",1718901729408,0.49159708,3522.9,3522.5,0.28332005]
["bitfinex","ETHUSD",1718901729710,2.2873,3523.0,3522.5,0.28332005]
["bitfinex","ETHUSD",1718901730202,1.66502143,3522.9,3522.5,0.28332005]
["bitfinex","ETHUSD",1718901730404,0.49151754,3522.9,3522.5,0.28332005]
["bitfinex","ETHUSD",1718901730606,2.3636,3523.4,3522.4,0.05677236]
["bitfinex","ETHUSD",1718901730804,2.3636,3523.4,3522.1,3.0]
["bitfinex","ETHUSD",1718901730805,3.56981646,3523.3,3522.1,3.0]
["bitfinex","ETHUSD",1718901731013,4.061334,3523.2,3522.2,0.583929]
["bitfinex","ETHUSD",1718901731241,4.061334,3523.1,3522.2,0.583929]
["bitfinex","ETHUSD",1718901731512,2.15651609,3523.0,3522.3,0.6423219]
["bitfinex","ETHUSD",1718901731715,1.66499855,3522.9,3522.3,3.6423219]
["bitfinex","ETHUSD",1718901731875,0.49151754,3523.3,3522.3,3.6423219]
["bitfinex","ETHUSD",1718901731876,0.49151754,3523.3,3522.4,0.94815119]
["bitfinex","ETHUSD",1718901732077,3.5701308,3523.2,3522.4,0.94815119]
["bitfinex","ETHUSD",1718901732317,4.06164834,3523.1,3522.4,0.94815119]
["bitfinex","ETHUSD",1718901732523,3.5701308,3523.0,3522.2,19.84]
["bitfinex","ETHUSD",1718901732732,1.66527886,3522.9,3522.3,3.0]
["bitfinex","ETHUSD",1718901732916,5.87845539,3522.8,3522.2,19.84]
["bitfinex","ETHUSD",1718901733116,4.06180927,3522.7,3522.2,19.84]
["bitfinex","ETHUSD",1718901733317,2.15683274,3522.6,3522.2,19.84]
["bitfinex","ETHUSD",1718901733613,1.66527886,3522.5,3522.3,2.77642813]
["bitfinex","ETHUSD",1718901733812,0.49155388,3522.7,3522.3,2.77642813]
["bitfinex","ETHUSD",1718901733813,1.66527886,3522.4,3522.3,2.77642813]
["bitfinex","ETHUSD",1718901734014,0.49155388,3522.7,3522.2,19.84]
["bitfinex","ETHUSD",1718901734219,1.66523765,3522.6,3522.2,19.84]
["bitfinex","ETHUSD",1718901734424,1.66523765,3522.5,3522.3,2.284]
["bitfinex","ETHUSD",1718901734597,1.66523765,3522.4,3522.3,2.284]
["bitfinex","ETHUSD",1718901735219,1.66523765,3522.6,3522.3,2.284]
["bitfinex","ETHUSD",1718901736525,0.49156383,3523.1,3522.3,2.284]
["bitfinex","ETHUSD",1718901736731,3.56988569,3523.0,3522.3,2.284]
["bitfinex","ETHUSD",1718901736926,3.0,3524.3,3522.6,2.83874]
["bitfinex","ETHUSD",1718901736927,2.3944,3523.6,3522.6,2.83874]
["bitfinex","ETHUSD",1718901737133,3.56964428,3523.5,3522.7,0.03457156]
["bitfinex","ETHUSD",1718901737330,2.3944,3523.6,3522.7,0.03457156]
["bitfinex","ETHUSD",1718901737331,4.06109633,3523.4,3522.7,0.03457156]
["bitfinex","ETHUSD",1718901737553,2.15644057,3523.3,3522.8,2.76442016]
["bitfinex","ETHUSD",1718901737696,1.66498852,3523.2,3522.9,0.0345886]
["bitfinex","ETHUSD",1718901737897,1.66498852,3523.1,3523.0,0.27990088]
["bitfinex","ETHUSD",1718901738558,0.49145205,3523.5,3523.0,0.27990088]
["bitfinex","ETHUSD",1718901738695,1.66487531,3523.4,3523.0,0.27990088]
["bitfinex","ETHUSD",1718901738891,1.66487531,3523.3,3523.1,2.31199009]
["bitfinex","ETHUSD",1718901739106,1.66487531,3523.2,3523.0,0.27990088]
["bitfinex","ETHUSD",1718901739315,0.49142212,3523.9,3523.0,0.27990088]
["bitfinex","ETHUSD",1718901739555,3.56994407,3523.8,3523.0,0.27990088]
["bitfinex","ETHUSD",1718901739698,4.06136619,3523.7,3523.1,0.32799009]
["bitfinex","ETHUSD",1718901739897,4.06136619,3523.6,3523.1,0.32799009]
["bitfinex","ETHUSD",1718901740135,2.15675991,3523.5,3523.1,0.32799009]
["bitfinex","ETHUSD",1718901740304,1.66533779,3523.4,3523.1,0.32799009]
["bitfinex","ETHUSD",1718901740640,1.66533779,3523.3,3522.7,5.83866]
["bitfinex","ETHUSD",1718901740801,1.66533779,3523.2,3522.8,0.867746]
["bitfinex","ETHUSD",1718901741000,0.49142212,3523.9,3522.8,0.867746]
["bitfinex","ETHUSD",1718901741238,3.56995479,3523.8,3522.8,0.867746]
["bitfinex","ETHUSD",1718901741393,4.06137691,3523.7,3522.9,0.9545206]
["bitfinex","ETHUSD",1718901741598,4.06137691,3523.6,3522.9,0.9545206]
["bitfinex","ETHUSD",1718901741898,4.06142725,3523.5,3522.9,3.9545206]
["bitfinex","ETHUSD",1718901742113,1.6653642,3523.4,3523.0,2.66332306]
["bitfinex","ETHUSD",1718901742330,1.6653642,3523.3,3523.0,2.66332306]
["bitfinex","ETHUSD",1718901742516,1.6653642,3523.2,3523.0,2.66332306]
["bitfinex","ETHUSD",1718901742717,0.49143813,3523.9,3523.1,2.64578437]
["bitfinex","ETHUSD",1718901742912,3.57002781,3523.8,3523.1,2.64578437]
["bitfinex","ETHUSD",1718901743117,2.327,3524.0,3523.1,2.64578437]
["bitfinex","ETHUSD",1718901743118,4.06146594,3523.7,3523.1,2.64578437]
["bitfinex","ETHUSD",1718901743445,4.06146594,3523.6,3523.2,0.9438815]
["bitfinex","ETHUSD",1718901743600,1.66540792,3523.5,3523.2,0.9438815]
["bitfinex","ETHUSD",1718901743800,1.66540792,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718901744034,3.57009113,3523.3,3522.9,3.0]
["bitfinex","ETHUSD",1718901744339,1.66540792,3523.2,3523.0,0.3]
["bitfinex","ETHUSD",1718901744539,1.66540792,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1718901744753,1.66540792,3523.1,3522.7,19.84]
["bitfinex","ETHUSD",1718901744754,1.66553792,3523.0,3522.7,19.84]
["bitfinex","ETHUSD",1718901745059,4.06178883,3523.0,3522.7,19.84]
["bitfinex","ETHUSD",1718901745233,3.0,3524.7,3522.8,2.83865]
["bitfinex","ETHUSD",1718901745234,1.66553792,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1718901745398,0.49144315,3524.1,3522.9,2.508695]
["bitfinex","ETHUSD",1718901745600,3.57004979,3524.0,3522.9,2.508695]
["bitfinex","ETHUSD",1718901745843,4.06149294,3523.9,3523.0,2.77642813]
["bitfinex","ETHUSD",1718901746018,4.06149294,3523.8,3523.0,2.77642813]
["bitfinex","ETHUSD",1718901746212,4.06149294,3523.7,3523.1,0.51345115]
["bitfinex","ETHUSD",1718901746418,4.06149294,3523.6,3523.1,0.51345115]
["bitfinex","ETHUSD",1718901746728,4.06149294,3523.5,3522.7,19.84]
["bitfinex","ETHUSD",1718901746929,4.06149294,3523.4,3522.7,19.84]
["bitfinex","ETHUSD",1718901747148,2.15689298,3523.3,3522.7,22.348718]
["bitfinex","ETHUSD",1718901747436,1.66544983,3523.2,3522.7,22.348718]
["bitfinex","ETHUSD",1718901747662,1.66544983,3523.1,3522.7,19.84]
["bitfinex","ETHUSD",1718901747961,1.66544983,3523.0,3522.7,19.84]
["bitfinex","ETHUSD",1718901748163,1.66544983,3522.9,3522.7,19.84]
["bitfinex","ETHUSD",1718901748318,1.66544983,3522.8,3522.7,19.84]
["bitfinex","ETHUSD",1718901748524,1.66544983,3523.3,3522.7,0.45108535]
["bitfinex","ETHUSD",1718901748723,3.57024674,3523.2,3522.7,0.45108535]
["bitfinex","ETHUSD",1718901748948,4.06172385,3523.1,3522.4,19.84]
["bitfinex","ETHUSD",1718901749256,2.273,3523.5,3522.4,19.84]
["bitfinex","ETHUSD",1718901749257,4.06174176,3523.0,3522.4,19.84]
["bitfinex","ETHUSD",1718901749434,2.15692694,3522.9,3522.4,19.84]
["bitfinex","ETHUSD",1718901749632,3.57034477,3522.8,3522.4,19.84]
["bitfinex","ETHUSD",1718901749831,4.06184191,3522.7,3522.4,19.84]
["bitfinex","ETHUSD",1718901750033,4.06184191,3522.6,3522.4,19.84]
["bitfinex","ETHUSD",1718901750250,1.66544983,3522.5,3522.4,19.84]
["bitfinex","ETHUSD",1718901750459,2.15699682,3523.4,3522.4,19.84]
["bitfinex","ETHUSD",1718901750671,3.57038612,3523.3,3522.4,19.84]
["bitfinex","ETHUSD",1718901750830,4.06192723,3523.2,3522.4,19.84]
["bitfinex","ETHUSD",1718901751167,4.06192723,3523.1,3522.4,19.84]
["bitfinex","ETHUSD",1718901751343,4.06192723,3523.0,3522.4,19.84]
["bitfinex","ETHUSD",1718901751524,2.7095,3523.5,3522.4,19.84]
["bitfinex","ETHUSD",1718901751525,4.06192723,3522.9,3522.4,19.84]
["bitfinex","ETHUSD",1718901751856,2.7095,3523.5,3522.0,27.21]
["bitfinex","ETHUSD",1718901751857,4.06192723,3522.8,3522.0,27.21]
["bitfinex","ETHUSD",1718901752064,4.06192723,3522.7,3522.0,28.957002]
["bitfinex","ETHUSD",1718901752366,4.06192723,3522.6,3522.0,28.957002]
["bitfinex","ETHUSD",1718901752562,4.06192723,3522.5,3522.1,2.77642813]
["bitfinex","ETHUSD",1718901752736,1.66544983,3522.4,3522.2,2.83913]
["bitfinex","ETHUSD",1718901752935,0.49155678,3523.4,3522.2,2.3233]
["bitfinex","ETHUSD",1718901753141,3.56967044,3523.3,3522.4,2.83896]
["bitfinex","ETHUSD",1718901753438,4.06129765,3523.2,3522.5,3.91662381]
["bitfinex","ETHUSD",1718901753651,1.66499691,3523.1,3522.5,3.91662381]
["bitfinex","ETHUSD",1718901753953,1.66499691,3523.0,3522.5,1.07777381]
["bitfinex","ETHUSD",1718901754159,0.49147346,3523.4,3522.6,3.79200319]
["bitfinex","ETHUSD",1718901754325,3.56967627,3523.3,3522.6,3.79200319]
["bitfinex","ETHUSD",1718901754523,1.6649855,3523.2,3522.7,0.66309632]
["bitfinex","ETHUSD",1718901754726,2.4674,3524.0,3522.7,0.66309632]
["bitfinex","ETHUSD",1718901754727,1.6649855,3523.1,3522.7,0.66309632]
["bitfinex","ETHUSD",1718901754961,1.6649855,3523.0,3522.8,2.05030963]
["bitfinex","ETHUSD",1718901755158,0.4914486,3523.9,3522.8,2.05030963]
["bitfinex","ETHUSD",1718901755425,3.56995492,3523.8,3522.8,2.05030963]
["bitfinex","ETHUSD",1718901755628,4.06140352,3523.7,3522.7,7.37]
["bitfinex","ETHUSD",1718901755862,4.06140352,3523.6,3523.0,5.24353]
["bitfinex","ETHUSD",1718901756072,2.15671305,3523.5,3522.8,2.721]
["bitfinex","ETHUSD",1718901756361,2.2994,3524.4,3522.9,2.77642813]
["bitfinex","ETHUSD",1718901756362,1.66528359,3523.4,3522.9,2.77642813]
["bitfinex","ETHUSD",1718901756666,0.49142946,3524.3,3523.0,1.85447781]
["bitfinex","ETHUSD",1718901756667,1.66528359,3523.3,3523.0,1.85447781]
["bitfinex","ETHUSD",1718901756967,0.49143614,3524.3,3523.0,4.69295781]
["bitfinex","ETHUSD",1718901757167,3.56977342,3524.2,3523.1,1.03079659]
["bitfinex","ETHUSD",1718901757329,4.06120956,3524.1,3523.1,1.03079659]
["bitfinex","ETHUSD",1718901757530,4.06120956,3524.0,3523.1,1.03079659]
["bitfinex","ETHUSD",1718901757730,4.06120956,3523.9,3523.2,0.85002625]
["bitfinex","ETHUSD",1718901757954,4.06120956,3523.8,3523.2,0.85002625]
["bitfinex","ETHUSD",1718901758157,4.0611551,3523.7,3523.2,0.85002625]
["bitfinex","ETHUSD",1718901758359,2.15664892,3523.6,3523.2,0.85002625]
["bitfinex","ETHUSD",1718901758561,1.66524436,3523.5,3523.2,0.85002625]
["bitfinex","ETHUSD",1718901758731,1.66524436,3523.4,3523.2,0.85002625]
["bitfinex","ETHUSD",1718901758933,0.49140456,3524.3,3523.2,0.85002625]
["bitfinex","ETHUSD",1718901759236,3.56984143,3524.2,3523.2,0.85002625]
["bitfinex","ETHUSD",1718901759435,4.06124599,3524.1,3523.3,0.36885063]
["bitfinex","ETHUSD",1718901759667,4.06124599,3524.0,3523.3,0.36885063]
["bitfinex","ETHUSD",1718901759855,5.47434246,3523.9,3523.3,0.36885063]
["bitfinex","ETHUSD",1718901760029,3.56983512,3523.8,3523.3,0.36885063]
["bitfinex","ETHUSD",1718901760233,3.56983512,3523.8,3522.9,2.77642813]
["bitfinex","ETHUSD",1718901760234,1.66534665,3523.7,3522.9,2.77642813]
["bitfinex","ETHUSD",1718901760535,4.30039777,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1718901760735,1.66531135,3523.8,3523.2,0.84533981]
["bitfinex","ETHUSD",1718901761565,1.66531135,3523.8,3523.3,2.3019]
["bitfinex","ETHUSD",1718901762349,4.30039777,3523.9,3523.3,2.3019]
["bitfinex","ETHUSD",1718901762535,4.30039777,3523.9,3523.4,3.15287398]
["bitfinex","ETHUSD",1718901763385,4.30039777,3523.9,3523.4,0.31472398]
["bitfinex","ETHUSD",1718901763683,1.6654937,3523.8,3523.4,0.31472398]
["bitfinex","ETHUSD",1718901763880,4.30039777,3523.9,3523.4,0.31472398]
["bitfinex","ETHUSD",1718901764473,1.66550763,3523.8,3523.4,0.31472398]
["bitfinex","ETHUSD",1718901764635,1.66550763,3523.8,3523.5,0.34619638]
["bitfinex","ETHUSD",1718901764835,4.30039777,3523.9,3523.5,0.34619638]
["bitfinex","ETHUSD",1718901766787,2.15685117,3523.8,3523.5,0.34619638]
["bitfinex","ETHUSD",1718901766950,0.4913677,3523.8,3523.2,0.84533981]
["bitfinex","ETHUSD",1718901767373,4.30039777,3523.9,3523.2,0.84533981]
["bitfinex","ETHUSD",1718901768263,4.30039777,3523.9,3523.2,3.68364981]
["bitfinex","ETHUSD",1718901768466,4.30039777,3523.9,3523.3,0.65221298]
["bitfinex","ETHUSD",1718901769380,4.30039777,3523.9,3523.3,3.49044298]
["bitfinex","ETHUSD",1718901770253,4.30039777,3523.9,3523.3,0.65221298]
["bitfinex","ETHUSD",1718901771157,4.30039777,3523.9,3523.1,2.83838]
["bitfinex","ETHUSD",1718901772468,1.66549592,3523.8,3522.9,5.27669]
["bitfinex","ETHUSD",1718901772673,1.66549592,3523.8,3523.1,2.83839]
["bitfinex","ETHUSD",1718901772899,4.30039777,3523.9,3523.1,2.83839]
["bitfinex","ETHUSD",1718901773083,4.30039777,3523.9,3523.2,2.83832]
["bitfinex","ETHUSD",1718901773396,4.30039777,3523.9,3523.0,2.83848]
["bitfinex","ETHUSD",1718901773397,4.30039777,3523.9,3523.3,0.283832]
["bitfinex","ETHUSD",1718901773761,1.66540426,3523.8,3523.3,0.283832]
["bitfinex","ETHUSD",1718901774402,4.30039777,3523.9,3523.3,0.283832]
["bitfinex","ETHUSD",1718901774756,4.30039777,3523.9,3523.6,2.4253]
["bitfinex","ETHUSD",1718901774955,4.30039777,3523.9,3523.7,0.810147]
["bitfinex","ETHUSD",1718901775582,2.3243,3524.7,3523.7,0.810147]
["bitfinex","ETHUSD",1718901775778,2.3243,3524.7,3523.7,20.650147]
["bitfinex","ETHUSD",1718901775779,3.56953584,3524.6,3523.7,20.650147]
["bitfinex","ETHUSD",1718901776108,4.0608577,3524.5,3523.7,20.650147]
["bitfinex","ETHUSD",1718901776321,2.15660903,3524.4,3523.8,2.77642813]
["bitfinex","ETHUSD",1718901776509,1.66529101,3524.3,3523.8,2.77642813]
["bitfinex","ETHUSD",1718901776714,1.66529101,3524.2,3523.9,2.58518751]
["bitfinex","ETHUSD",1718901777014,0.1203321,3526.5,3523.9,2.58518751]
["bitfinex","ETHUSD",1718901777015,2.4452,3525.1,3524.0,3.0]
["bitfinex","ETHUSD",1718901777212,3.81406736,3525.0,3524.0,3.0]
["bitfinex","ETHUSD",1718901777386,4.06086538,3524.9,3523.8,3.0]
["bitfinex","ETHUSD",1718901777602,4.06086538,3524.8,3523.8,3.0]
["bitfinex","ETHUSD",1718901777789,4.06086538,3524.7,3523.8,5.77642813]
["bitfinex","ETHUSD",1718901778130,4.06095665,3524.6,3523.8,5.77642813]
["bitfinex","ETHUSD",1718901778429,2.15670538,3524.5,3523.9,2.23973346]
["bitfinex","ETHUSD",1718901778734,1.66538174,3524.4,3523.9,2.23973346]
["bitfinex","ETHUSD",1718901779029,0.49132364,3525.0,3524.1,2.83752]
["bitfinex","ETHUSD",1718901779233,3.56940068,3524.9,3524.0,2.2576]
["bitfinex","ETHUSD",1718901779528,2.15663712,3524.8,3524.1,2.77642813]
["bitfinex","ETHUSD",1718901779830,1.66531348,3524.7,3524.1,2.77642813]
["bitfinex","ETHUSD",1718901779999,1.66531348,3524.6,3524.1,2.77642813]
["bitfinex","ETHUSD",1718901780187,0.49132364,3525.5,3524.2,2.77642813]
["bitfinex","ETHUSD",1718901780394,3.56933698,3525.4,3524.2,29.98642813]
["bitfinex","ETHUSD",1718901780593,4.61066062,3525.3,3524.2,29.98642813]
["bitfinex","ETHUSD",1718901780789,4.61066062,3525.3,3524.2,27.21]
["bitfinex","ETHUSD",1718901780790,2.3076,3525.1,3524.2,27.21]
["bitfinex","ETHUSD",1718901780991,4.11960694,3525.0,3524.2,27.21]
["bitfinex","ETHUSD",1718901781357,4.06095557,3524.9,3524.2,27.21]
["bitfinex","ETHUSD",1718901781531,4.61095557,3524.8,3524.2,27.21]
["bitfinex","ETHUSD",1718901781689,4.06095557,3524.7,3524.2,27.21]
["bitfinex","ETHUSD",1718901781894,4.06095557,3524.6,3523.9,19.84]
["bitfinex","ETHUSD",1718901782131,4.06095557,3524.5,3523.9,19.84]
["bitfinex","ETHUSD",1718901782430,4.06095557,3524.4,3523.9,19.84]
["bitfinex","ETHUSD",1718901782730,2.15663029,3524.3,3523.9,19.84]
["bitfinex","ETHUSD",1718901782888,3.56965309,3524.2,3523.9,19.84]
["bitfinex","ETHUSD",1718901783096,2.15663029,3524.1,3523.9,19.84]
["bitfinex","ETHUSD",1718901783294,1.66528166,3524.0,3523.9,19.84]
["bitfinex","ETHUSD",1718901783801,1.66528166,3524.2,3523.9,19.84]
["bitfinex","ETHUSD",1718901784016,1.66528166,3524.1,3523.9,19.84]
["bitfinex","ETHUSD",1718901784199,1.66528166,3524.0,3523.9,19.84]
["bitfinex","ETHUSD",1718901784401,3.56976226,3524.0,3523.9,19.84]
["bitfinex","ETHUSD",1718901784728,2.15665247,3524.0,3523.9,19.84]
["bitfinex","ETHUSD",1718901784931,3.56975051,3524.0,3523.9,19.84]
["bitfinex","ETHUSD",1718901785145,4.3758777,3524.0,3522.9,27.21]
["bitfinex","ETHUSD",1718901785448,2.4112,3524.4,3523.0,3.0]
["bitfinex","ETHUSD",1718901785449,4.61112132,3523.9,3523.0,3.0]
["bitfinex","ETHUSD",1718901785618,4.06112132,3523.8,3522.9,7.37]
["bitfinex","ETHUSD",1718901785946,2.15665247,3523.7,3522.9,10.20857]
["bitfinex","ETHUSD",1718901786102,1.66528166,3523.6,3523.0,5.66084337]
["bitfinex","ETHUSD",1718901786303,0.49137081,3524.3,3523.3,2.83818]
["bitfinex","ETHUSD",1718901786540,3.56957448,3524.2,3523.4,0.04597002]
["bitfinex","ETHUSD",1718901786747,2.15652144,3524.1,3523.5,0.288415]
["bitfinex","ETHUSD",1718901786959,1.66515063,3524.0,3523.5,0.288415]
["bitfinex","ETHUSD",1718901787245,1.66515063,3523.9,3523.1,2.8384]
["bitfinex","ETHUSD",1718901787403,1.66515063,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718901787750,0.49137238,3524.3,3523.3,2.83824]
["bitfinex","ETHUSD",1718901788037,1.66539822,3524.2,3523.3,2.83824]
["bitfinex","ETHUSD",1718901788246,1.66539822,3524.1,3523.4,4.08016488]
["bitfinex","ETHUSD",1718901788406,1.66539822,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718901788609,1.66532303,3523.9,3523.4,1.08016488]
["bitfinex","ETHUSD",1718901788850,0.49137238,3524.6,3523.3,2.83824]
["bitfinex","ETHUSD",1718901789136,3.5696737,3524.5,3523.7,2.4879]
["bitfinex","ETHUSD",1718901789338,3.23975619,3526.4,3523.7,8.32576]
["bitfinex","ETHUSD",1718901789339,2.15668447,3524.4,3523.7,8.32576]
["bitfinex","ETHUSD",1718901789541,1.66531209,3524.3,3523.8,1.116383]
["bitfinex","ETHUSD",1718901789742,1.66531209,3524.2,3523.8,1.116383]
["bitfinex","ETHUSD",1718901789915,0.49130884,3525.0,3523.8,26.794203]
["bitfinex","ETHUSD",1718901790117,1.66513466,3524.9,3524.3,2.83737]
["bitfinex","ETHUSD",1718901790337,1.66513466,3524.8,3524.2,2.8375]
["bitfinex","ETHUSD",1718901790643,0.49134713,3525.1,3524.5,2.83726]
["bitfinex","ETHUSD",1718901790823,0.49134713,3525.1,3524.4,19.84]
["bitfinex","ETHUSD",1718901790824,1.66499669,3525.0,3524.4,19.84]
["bitfinex","ETHUSD",1718901791140,1.66499669,3525.0,3524.5,3.0]
["bitfinex","ETHUSD",1718901792529,1.66499669,3525.0,3524.6,2.83715]
["bitfinex","ETHUSD",1718901792736,0.49134713,3525.1,3524.5,5.83727]
["bitfinex","ETHUSD",1718901792906,0.49134713,3525.1,3524.6,2.77642813]
["bitfinex","ETHUSD",1718901793945,0.49134713,3525.1,3524.6,22.61642813]
["bitfinex","ETHUSD",1718901794655,1.66554296,3525.0,3524.6,19.84]
["bitfinex","ETHUSD",1718901794854,0.49134713,3525.1,3524.6,19.84]
["bitfinex","ETHUSD",1718901794855,2.87704713,3525.1,3524.6,19.84]
["bitfinex","ETHUSD",1718901795007,1.66555555,3525.0,3524.6,19.84]
["bitfinex","ETHUSD",1718901795207,2.15676126,3525.0,3524.6,19.84]
["bitfinex","ETHUSD",1718901795437,0.49120571,3525.0,3524.6,19.84]
["bitfinex","ETHUSD",1718901795640,0.49126353,3525.0,3524.6,19.84]
["bitfinex","ETHUSD",1718901796012,2.87704713,3525.1,3524.6,19.84]
["bitfinex","ETHUSD",1718901796013,2.3857,3525.1,3524.6,19.84]
["bitfinex","ETHUSD",1718901796230,3.56965278,3525.0,3524.6,19.84]
["bitfinex","ETHUSD",1718901796425,2.15685257,3524.9,3524.6,19.84]
["bitfinex","ETHUSD",1718901796646,0.49126379,3525.0,3524.6,19.84]
["bitfinex","ETHUSD",1718901796833,1.66559136,3524.9,3524.6,19.84]
["bitfinex","ETHUSD",1718901797141,0.49126379,3525.0,3524.6,21.824]
["bitfinex","ETHUSD",1718901797355,1.66557222,3524.9,3524.6,21.824]
["bitfinex","ETHUSD",1718901797558,2.79773843,3525.5,3524.6,21.824]
["bitfinex","ETHUSD",1718901797856,3.56934215,3525.4,3524.7,2.466133]
["bitfinex","ETHUSD",1718901798021,4.06060594,3525.3,3524.7,2.466133]
["bitfinex","ETHUSD",1718901798224,2.15668633,3525.2,3524.7,2.466133]
["bitfinex","ETHUSD",1718901798425,2.15668633,3525.2,3524.6,19.84]
["bitfinex","ETHUSD",1718901798426,1.66542254,3525.1,3524.8,2.2306133]
["bitfinex","ETHUSD",1718901798750,1.66542254,3525.0,3524.8,2.2306133]
["bitfinex","ETHUSD",1718901799064,0.44483843,3525.5,3524.6,2.83718]
["bitfinex","ETHUSD",1718901799270,1.66530094,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718901799565,1.66530094,3525.4,3524.8,3.069218]
["bitfinex","ETHUSD",1718901799853,1.66530094,3525.4,3524.8,2.4855]
["bitfinex","ETHUSD",1718901800060,1.66530094,3525.3,3524.8,2.4855]
["bitfinex","ETHUSD",1718901800262,0.49121446,3525.8,3524.9,2.83694]
["bitfinex","ETHUSD",1718901800445,3.56912788,3525.7,3524.9,0.832261]
["bitfinex","ETHUSD",1718901800763,2.15660509,3525.6,3524.9,0.832261]
["bitfinex","ETHUSD",1718901800917,1.66539063,3525.5,3525.0,0.9154881]
["bitfinex","ETHUSD",1718901801121,1.66539063,3525.4,3524.8,2.4855]
["bitfinex","ETHUSD",1718901801325,1.66539063,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1718901801553,1.66539063,3525.2,3524.8,0.583726]
["bitfinex","ETHUSD",1718901801764,1.66539063,3525.1,3524.6,3.0]
["bitfinex","ETHUSD",1718901802053,0.49121439,3525.8,3524.6,3.0]
["bitfinex","ETHUSD",1718901802256,3.56960252,3525.7,3524.6,5.8372]
["bitfinex","ETHUSD",1718901802564,4.06081691,3525.6,3524.6,3.0]
["bitfinex","ETHUSD",1718901802764,4.06081691,3525.5,3524.7,0.867455]
["bitfinex","ETHUSD",1718901802925,4.06082336,3525.4,3524.5,22.84]
["bitfinex","ETHUSD",1718901803263,2.15694403,3525.3,3524.5,22.84]
["bitfinex","ETHUSD",1718901803463,1.66572964,3525.2,3524.6,2.77642813]
["bitfinex","ETHUSD",1718901803615,0.49121439,3525.8,3524.5,19.84]
["bitfinex","ETHUSD",1718901803616,1.66572964,3525.1,3524.5,19.84]
["bitfinex","ETHUSD",1718901803818,3.73637433,3525.0,3524.5,19.84]
["bitfinex","ETHUSD",1718901804138,2.15694403,3524.9,3524.5,19.84]
["bitfinex","ETHUSD",1718901804469,1.66572964,3524.8,3524.5,19.84]
["bitfinex","ETHUSD",1718901804626,1.66572964,3524.7,3524.5,19.84]
["bitfinex","ETHUSD",1718901804824,1.66572964,3524.6,3524.5,19.84]
["bitfinex","ETHUSD",1718901805365,1.66572964,3525.0,3524.5,20.76795504]
["bitfinex","ETHUSD",1718901805574,3.56983451,3524.9,3524.5,20.76795504]
["bitfinex","ETHUSD",1718901805870,2.3515,3525.2,3524.5,20.76795504]
["bitfinex","ETHUSD",1718901805871,2.15701128,3524.8,3524.5,20.76795504]
["bitfinex","ETHUSD",1718901806030,1.66572964,3524.7,3524.5,20.76795504]
["bitfinex","ETHUSD",1718901806236,1.66572964,3524.6,3524.5,20.76795504]
["bitfinex","ETHUSD",1718901806557,1.66572964,3525.0,3524.5,19.84]
["bitfinex","ETHUSD",1718901806773,1.90409726,3524.9,3524.5,19.84]
["bitfinex","ETHUSD",1718901807078,1.66572964,3524.8,3524.5,19.84]
["bitfinex","ETHUSD",1718901807358,2.15701128,3524.8,3524.5,20.17052327]
["bitfinex","ETHUSD",1718901807571,1.66572964,3524.7,3524.5,20.17052327]
["bitfinex","ETHUSD",1718901807934,0.49126894,3525.7,3524.5,20.17052327]
["bitfinex","ETHUSD",1718901808129,3.56947231,3525.6,3524.5,20.17052327]
["bitfinex","ETHUSD",1718901808380,4.06074125,3525.5,3524.6,2.77642813]
["bitfinex","ETHUSD",1718901808549,4.06074125,3525.4,3524.6,2.77642813]
["bitfinex","ETHUSD",1718901808730,2.4499,3525.8,3524.7,2.29469514]
["bitfinex","ETHUSD",1718901808731,4.06074125,3525.3,3524.7,2.29469514]
["bitfinex","ETHUSD",1718901808932,4.06074125,3525.2,3524.7,2.29469514]
["bitfinex","ETHUSD",1718901809168,4.06074125,3525.1,3524.7,2.29469514]
["bitfinex","ETHUSD",1718901809364,2.15672624,3525.0,3524.8,2.52416465]
["bitfinex","ETHUSD",1718901809568,1.6654573,3524.9,3524.8,2.52416465]
["bitfinex","ETHUSD",1718901809775,1.6654573,3525.6,3524.6,22.61642813]
["bitfinex","ETHUSD",1718901809935,3.56948814,3525.5,3524.6,22.61642813]
["bitfinex","ETHUSD",1718901810130,4.06075708,3525.4,3524.6,22.61642813]
["bitfinex","ETHUSD",1718901810336,4.06075708,3525.3,3524.7,2.54536981]
["bitfinex","ETHUSD",1718901810587,2.15666063,3525.2,3524.7,2.54536981]
["bitfinex","ETHUSD",1718901810765,0.55,3525.7,3524.8,2.77642813]
["bitfinex","ETHUSD",1718901810766,1.6654573,3525.1,3524.8,2.77642813]
["bitfinex","ETHUSD",1718901810952,0.49120333,3525.7,3524.8,2.77642813]
["bitfinex","ETHUSD",1718901810953,1.6654573,3525.0,3524.8,2.77642813]
["bitfinex","ETHUSD",1718901811270,0.49120333,3525.7,3524.8,2.77642813]
["bitfinex","ETHUSD",1718901811432,3.56922036,3525.6,3524.9,2.76543563]
["bitfinex","ETHUSD",1718901811770,4.06042369,3525.5,3524.9,2.76543563]
["bitfinex","ETHUSD",1718901811944,4.06042369,3525.4,3525.0,0.78033638]
["bitfinex","ETHUSD",1718901812150,2.15655844,3525.3,3525.0,0.78033638]
["bitfinex","ETHUSD",1718901812384,1.66535511,3525.2,3525.0,0.78033638]
["bitfinex","ETHUSD",1718901812532,1.66535511,3525.1,3524.6,19.84]
["bitfinex","ETHUSD",1718901812738,0.55,3526.0,3524.6,19.84]
["bitfinex","ETHUSD",1718901812933,3.56945044,3525.9,3524.5,19.84]
["bitfinex","ETHUSD",1718901813134,4.06065377,3525.8,3524.6,5.83718]
["bitfinex","ETHUSD",1718901813360,4.06065377,3525.7,3524.7,2.77642813]
["bitfinex","ETHUSD",1718901813560,0.94325008,3526.0,3524.7,2.77642813]
["bitfinex","ETHUSD",1718901813561,2.15678136,3525.6,3524.7,2.77642813]
["bitfinex","ETHUSD",1718901813747,3.56944244,3525.5,3524.7,2.77642813]
["bitfinex","ETHUSD",1718901813954,4.06064211,3525.4,3524.7,2.77642813]
["bitfinex","ETHUSD",1718901814169,2.15678136,3525.3,3524.8,2.56164281]
["bitfinex","ETHUSD",1718901814331,1.66558169,3525.2,3524.8,2.56164281]
["bitfinex","ETHUSD",1718901814673,1.66558169,3525.1,3524.8,2.56164281]
["bitfinex","ETHUSD",1718901814878,0.55,3526.0,3524.7,19.84]
["bitfinex","ETHUSD",1718901815080,3.56943375,3525.9,3524.7,27.21]
["bitfinex","ETHUSD",1718901815289,4.61063342,3525.8,3524.7,27.21]
["bitfinex","ETHUSD",1718901815591,4.61063342,3525.7,3524.7,27.21]
["bitfinex","ETHUSD",1718901815758,6.55093342,3525.6,3524.7,27.21]
["bitfinex","ETHUSD",1718901816072,4.06063342,3525.5,3524.7,27.21]
["bitfinex","ETHUSD",1718901816274,4.11943375,3525.4,3524.7,27.21]
["bitfinex","ETHUSD",1718901816451,1.66556835,3525.3,3524.7,27.21]
["bitfinex","ETHUSD",1718901816652,1.90398243,3525.2,3524.7,27.21]
["bitfinex","ETHUSD",1718901816857,1.66556835,3525.1,3524.6,3.0]
["bitfinex","ETHUSD",1718901817052,2.15680665,3525.1,3524.5,3.0]
["bitfinex","ETHUSD",1718901817258,1.66556835,3525.0,3524.5,3.0]
["bitfinex","ETHUSD",1718901817455,1.66556835,3524.9,3524.5,3.0]
["bitfinex","ETHUSD",1718901817768,0.55,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718901817769,1.66556835,3524.8,3524.5,3.0]
["bitfinex","ETHUSD",1718901817969,1.66556835,3524.7,3524.5,4.57159336]
["bitfinex","ETHUSD",1718901818145,0.55,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718901818352,1.6657251,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1718901818547,3.56977369,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1718901818753,4.06103299,3525.2,3524.5,3.0]
["bitfinex","ETHUSD",1718901818987,4.06103299,3525.1,3524.4,19.84]
["bitfinex","ETHUSD",1718901819185,4.06103299,3525.0,3524.4,19.84]
["bitfinex","ETHUSD",1718901819386,2.473,3524.8,3523.7,7.37]
["bitfinex","ETHUSD",1718901819684,1.6657251,3524.7,3523.7,7.37]
["bitfinex","ETHUSD",1718901819894,4.06142679,3524.7,3523.7,7.37]
["bitfinex","ETHUSD",1718901820062,3.5700726,3524.6,3523.8,2.77642813]
["bitfinex","ETHUSD",1718901820399,4.06142679,3524.5,3523.7,7.37]
["bitfinex","ETHUSD",1718901820588,4.06142679,3524.4,3523.7,7.37]
["bitfinex","ETHUSD",1718901820798,4.06142679,3524.3,3523.7,7.37]
["bitfinex","ETHUSD",1718901821093,2.15707929,3524.2,3523.8,2.77642813]
["bitfinex","ETHUSD",1718901821294,0.49135419,3524.2,3523.8,2.77642813]
["bitfinex","ETHUSD",1718901821497,0.49135419,3524.7,3523.9,2.77642813]
["bitfinex","ETHUSD",1718901821702,3.5696185,3524.6,3523.9,2.77642813]
["bitfinex","ETHUSD",1718901821995,0.55,3525.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718901821996,1.66539013,3524.5,3524.1,2.83759]
["bitfinex","ETHUSD",1718901822292,0.49126296,3525.4,3524.2,5.36901128]
["bitfinex","ETHUSD",1718901822496,1.66527158,3525.3,3524.3,1.56203509]
["bitfinex","ETHUSD",1718901822677,1.66527158,3525.2,3524.3,1.56203509]
["bitfinex","ETHUSD",1718901822874,3.56934591,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718901823050,3.56934591,3525.0,3524.0,4.57606963]
["bitfinex","ETHUSD",1718901823249,4.06061338,3524.9,3524.1,0.96707978]
["bitfinex","ETHUSD",1718901823580,4.06061338,3524.8,3524.1,3.96707978]
["bitfinex","ETHUSD",1718901823789,2.15653905,3524.7,3524.1,3.96707978]
["bitfinex","ETHUSD",1718901823948,1.66527158,3524.6,3524.1,3.96707978]
["bitfinex","ETHUSD",1718901824144,0.49126747,3525.4,3524.2,1.11571875]
["bitfinex","ETHUSD",1718901824146,1.66527158,3524.5,3524.2,1.11571875]
["bitfinex","ETHUSD",1718901824380,0.49126747,3525.4,3524.2,1.11571875]
["bitfinex","ETHUSD",1718901824577,3.56953511,3525.3,3524.2,3.95316875]
["bitfinex","ETHUSD",1718901824846,4.06078304,3525.2,3524.3,7.07080182]
["bitfinex","ETHUSD",1718901825051,2.15676391,3525.1,3524.3,4.07080182]
["bitfinex","ETHUSD",1718901825351,1.66551598,3525.0,3524.4,1.08754816]
["bitfinex","ETHUSD",1718901825555,1.66551598,3524.9,3524.4,1.08754816]
["bitfinex","ETHUSD",1718901825795,0.49121158,3525.4,3524.4,1.08754816]
["bitfinex","ETHUSD",1718901825954,1.66535688,3525.3,3524.5,0.39249582]
["bitfinex","ETHUSD",1718901826281,3.56928768,3525.2,3524.4,1.08754816]
["bitfinex","ETHUSD",1718901826507,3.56928768,3525.1,3524.5,0.84575482]
["bitfinex","ETHUSD",1718901826649,3.56928768,3525.0,3524.5,0.84575482]
["bitfinex","ETHUSD",1718901826855,4.06049926,3524.9,3524.5,0.84575482]
["bitfinex","ETHUSD",1718901827168,2.15656846,3524.8,3524.4,1.08754816]
["bitfinex","ETHUSD",1718901827377,1.66535688,3524.7,3524.4,1.08754816]
["bitfinex","ETHUSD",1718901827569,1.66535688,3524.6,3524.3,3.0]
["bitfinex","ETHUSD",1718901827784,1.66535688,3524.5,3524.3,3.0]
["bitfinex","ETHUSD",1718901827948,0.29911116,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1718901828142,0.29911116,3525.3,3524.1,7.37]
["bitfinex","ETHUSD",1718901828143,4.1196101,3525.2,3524.1,7.37]
["bitfinex","ETHUSD",1718901828387,4.06082168,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718901828567,1.66553278,3525.0,3524.2,3.0]
["bitfinex","ETHUSD",1718901828778,1.66553278,3524.9,3524.2,3.0]
["bitfinex","ETHUSD",1718901828953,3.56967089,3524.9,3524.2,3.0]
["bitfinex","ETHUSD",1718901829155,2.3526,3524.7,3524.1,7.37]
["bitfinex","ETHUSD",1718901829376,3.56967089,3524.6,3524.1,7.37]
["bitfinex","ETHUSD",1718901829583,4.61095444,3524.5,3524.1,7.37]
["bitfinex","ETHUSD",1718901829757,4.06095444,3524.4,3523.6,19.84]
["bitfinex","ETHUSD",1718901829972,4.06095444,3524.3,3523.6,19.84]
["bitfinex","ETHUSD",1718901830298,4.06095444,3524.2,3523.6,22.61642813]
["bitfinex","ETHUSD",1718901830481,4.06095444,3524.1,3523.6,22.61642813]
["bitfinex","ETHUSD",1718901830795,2.15681633,3524.0,3523.6,22.61642813]
["bitfinex","ETHUSD",1718901830993,1.66553278,3523.9,3523.6,22.61642813]
["bitfinex","ETHUSD",1718901831153,1.66553278,3523.8,3523.6,22.61642813]
["bitfinex","ETHUSD",1718901831495,1.66553278,3523.7,3523.6,19.84]
["bitfinex","ETHUSD",1718901831657,1.66553278,3524.4,3523.4,19.84]
["bitfinex","ETHUSD",1718901831849,3.5700691,3524.3,3523.4,19.84]
["bitfinex","ETHUSD",1718901832174,4.06148337,3524.2,3523.4,22.67816]
["bitfinex","ETHUSD",1718901832388,2.15694705,3524.1,3523.5,2.609116]
["bitfinex","ETHUSD",1718901832702,4.57890854,3526.1,3523.5,2.66586672]
["bitfinex","ETHUSD",1718901832703,1.66553278,3524.0,3523.5,2.66586672]
["bitfinex","ETHUSD",1718901832882,5.092,3525.3,3523.7,2.4957]
["bitfinex","ETHUSD",1718901832883,1.66553278,3523.9,3523.7,2.4957]
["bitfinex","ETHUSD",1718901833049,2.84401427,3525.2,3523.7,2.4957]
["bitfinex","ETHUSD",1718901833050,3.49141427,3525.1,3523.7,2.4957]
["bitfinex","ETHUSD",1718901833247,4.06097617,3525.0,3523.8,0.79832174]
["bitfinex","ETHUSD",1718901833553,4.06097617,3524.9,3523.8,3.79832174]
["bitfinex","ETHUSD",1718901833753,4.06097617,3524.8,3523.9,2.77642813]
["bitfinex","ETHUSD",1718901833992,4.06097617,3524.7,3523.9,2.77642813]
["bitfinex","ETHUSD",1718901834203,2.3526,3525.2,3523.9,2.77642813]
["bitfinex","ETHUSD",1718901834204,4.06097617,3524.6,3524.0,2.77642813]
["bitfinex","ETHUSD",1718901834499,1.6652665,3524.5,3524.0,2.77642813]
["bitfinex","ETHUSD",1718901834662,1.6652665,3524.4,3524.1,1.2189008]
["bitfinex","ETHUSD",1718901835153,0.49130148,3525.0,3524.2,2.83751]
["bitfinex","ETHUSD",1718901835353,3.56908571,3524.9,3524.3,0.98328389]
["bitfinex","ETHUSD",1718901835558,4.06038373,3524.8,3524.3,0.98328389]
["bitfinex","ETHUSD",1718901835753,2.463,3525.6,3524.3,0.98328389]
["bitfinex","ETHUSD",1718901835754,1.66508643,3524.7,3524.3,0.98328389]
["bitfinex","ETHUSD",1718901835989,1.66508643,3524.6,3524.4,0.50396947]
["bitfinex","ETHUSD",1718901836180,1.66508643,3524.5,3524.2,3.0]
["bitfinex","ETHUSD",1718901836376,0.49124293,3525.5,3524.2,3.0]
["bitfinex","ETHUSD",1718901836569,3.56930957,3525.4,3524.2,3.0]
["bitfinex","ETHUSD",1718901836767,4.0605525,3525.3,3524.3,0.58376]
["bitfinex","ETHUSD",1718901836982,4.0605525,3525.2,3524.3,3.42119]
["bitfinex","ETHUSD",1718901837164,4.0605525,3525.1,3524.4,0.925879]
["bitfinex","ETHUSD",1718901837368,1.66527363,3525.0,3524.4,0.925879]
["bitfinex","ETHUSD",1718901837576,3.56926935,3524.9,3524.5,0.4509639]
["bitfinex","ETHUSD",1718901837763,4.06051186,3524.8,3524.5,0.4509639]
["bitfinex","ETHUSD",1718901838094,2.15651614,3524.7,3524.5,0.4509639]
["bitfinex","ETHUSD",1718901838262,0.49123904,3525.5,3524.6,2.08747239]
["bitfinex","ETHUSD",1718901838461,3.56942573,3525.4,3524.6,2.08747239]
["bitfinex","ETHUSD",1718901838694,4.06066477,3525.3,3524.7,2.23784363]
["bitfinex","ETHUSD",1718901838998,4.06066477,3525.2,3524.7,2.23784363]
["bitfinex","ETHUSD",1718901839195,4.06066477,3525.1,3524.5,0.4509639]
["bitfinex","ETHUSD",1718901839364,4.06066477,3525.0,3524.4,19.84]
["bitfinex","ETHUSD",1718901839565,4.06066477,3524.9,3524.4,19.84]
["bitfinex","ETHUSD",1718901839795,4.06066477,3524.8,3524.4,19.84]
["bitfinex","ETHUSD",1718901840091,4.06066477,3524.7,3524.5,2.284]
["bitfinex","ETHUSD",1718901840284,1.66545849,3524.6,3524.5,2.284]
["bitfinex","ETHUSD",1718901840487,1.66545849,3524.6,3524.4,19.84]
["bitfinex","ETHUSD",1718901840488,1.66545849,3525.4,3524.4,19.84]
["bitfinex","ETHUSD",1718901840664,1.66545849,3525.3,3524.4,19.84]
["bitfinex","ETHUSD",1718901840863,2.21545849,3525.2,3524.4,19.84]
["bitfinex","ETHUSD",1718901841168,3.56945871,3525.1,3524.4,19.84]
["bitfinex","ETHUSD",1718901841405,4.06070289,3525.0,3524.4,19.84]
["bitfinex","ETHUSD",1718901841592,4.06070289,3524.9,3524.2,3.0]
["bitfinex","ETHUSD",1718901841880,4.06070289,3524.8,3524.3,0.583767]
["bitfinex","ETHUSD",1718901842112,4.06070289,3524.7,3524.0,3.0]
["bitfinex","ETHUSD",1718901842263,4.06070289,3524.6,3524.1,2.284]
["bitfinex","ETHUSD",1718901842460,2.15670267,3524.5,3524.1,2.284]
["bitfinex","ETHUSD",1718901842656,1.66545849,3524.4,3524.1,2.284]
["bitfinex","ETHUSD",1718901842873,1.66545849,3524.3,3524.2,2.5124]
["bitfinex","ETHUSD",1718901843086,1.66545849,3525.1,3524.2,5.5124]
["bitfinex","ETHUSD",1718901843367,1.66545849,3525.0,3524.3,0.85124]
["bitfinex","ETHUSD",1718901843561,3.56961676,3524.9,3524.0,3.0]
["bitfinex","ETHUSD",1718901843959,4.06092054,3524.8,3524.0,3.0]
["bitfinex","ETHUSD",1718901844113,3.56961676,3524.7,3524.1,2.284]
["bitfinex","ETHUSD",1718901844314,4.06092054,3524.6,3524.1,2.284]
["bitfinex","ETHUSD",1718901844618,4.06092054,3524.5,3524.2,1.72413996]
["bitfinex","ETHUSD",1718901844767,4.06092054,3524.4,3524.1,2.284]
["bitfinex","ETHUSD",1718901845094,4.06092054,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1718901845308,4.06092054,3524.3,3523.9,19.84]
["bitfinex","ETHUSD",1718901845309,4.061064,3524.2,3523.9,19.84]
["bitfinex","ETHUSD",1718901845621,1.66545849,3524.1,3524.0,2.77642813]
["bitfinex","ETHUSD",1718901845784,0.55,3525.4,3524.0,2.77642813]
["bitfinex","ETHUSD",1718901845785,2.15677601,3525.3,3524.0,2.77642813]
["bitfinex","ETHUSD",1718901846125,4.11970353,3525.2,3523.9,7.37]
["bitfinex","ETHUSD",1718901846294,3.56970353,3525.1,3523.9,7.37]
["bitfinex","ETHUSD",1718901846499,4.61100843,3525.0,3523.9,7.37]
["bitfinex","ETHUSD",1718901846811,3.56969081,3524.9,3524.0,2.77642813]
["bitfinex","ETHUSD",1718901846983,4.61100843,3524.8,3524.0,2.77642813]
["bitfinex","ETHUSD",1718901847185,4.06100843,3524.7,3524.0,2.77642813]
["bitfinex","ETHUSD",1718901847383,4.06100843,3524.6,3524.0,2.77642813]
["bitfinex","ETHUSD",1718901847627,4.06100843,3524.5,3524.0,2.77642813]
["bitfinex","ETHUSD",1718901847793,4.06100843,3524.4,3523.8,19.84]
["bitfinex","ETHUSD",1718901847991,4.06100843,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718901848195,0.55,3524.8,3523.9,3.0]
["bitfinex","ETHUSD",1718901848196,4.06100843,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1718901848493,1.66545849,3524.1,3524.0,2.53357]
["bitfinex","ETHUSD",1718901848693,3.0,3526.1,3524.1,2.83753]
["bitfinex","ETHUSD",1718901848694,0.49130411,3524.8,3524.1,2.83753]
["bitfinex","ETHUSD",1718901848905,3.56921152,3524.7,3524.3,2.3684]
["bitfinex","ETHUSD",1718901849232,1.66509108,3524.6,3524.3,2.3684]
["bitfinex","ETHUSD",1718901849407,1.66509108,3524.5,3524.3,2.3684]
["bitfinex","ETHUSD",1718901849617,2.4163,3525.8,3524.4,0.93431]
["bitfinex","ETHUSD",1718901849786,4.06045382,3525.7,3524.4,8.30431]
["bitfinex","ETHUSD",1718901850107,4.06045382,3525.6,3524.4,8.30431]
["bitfinex","ETHUSD",1718901850316,2.4163,3525.8,3524.4,8.30431]
["bitfinex","ETHUSD",1718901850317,4.61045382,3525.5,3524.4,8.30431]
["bitfinex","ETHUSD",1718901850523,4.06045382,3525.4,3524.4,8.30431]
["bitfinex","ETHUSD",1718901850821,4.06045382,3525.3,3524.4,8.30431]
["bitfinex","ETHUSD",1718901851025,4.06045382,3525.2,3524.4,8.30431]
["bitfinex","ETHUSD",1718901851192,4.06045382,3525.1,3524.4,8.30431]
["bitfinex","ETHUSD",1718901851396,4.06045382,3525.0,3524.4,8.30431]
["bitfinex","ETHUSD",1718901851583,4.06045382,3524.9,3524.4,0.93431]
["bitfinex","ETHUSD",1718901851788,4.06045382,3524.8,3524.5,1.17009642]
["bitfinex","ETHUSD",1718901851987,4.06045382,3524.7,3524.5,1.17009642]
["bitfinex","ETHUSD",1718901852208,2.15643089,3524.6,3524.4,0.93431]
["bitfinex","ETHUSD",1718901852425,3.56931877,3524.5,3524.3,19.84]
["bitfinex","ETHUSD",1718901852623,3.56931877,3524.4,3524.3,19.84]
["bitfinex","ETHUSD",1718901852834,4.06060401,3524.4,3524.3,19.84]
["bitfinex","ETHUSD",1718901854704,6.31720401,3524.4,3524.3,19.84]
["bitfinex","ETHUSD",1718901855041,7.27326441,3524.4,3523.1,2.3969]
["bitfinex","ETHUSD",1718901855220,2.21518845,3524.3,3523.1,2.3969]
["bitfinex","ETHUSD",1718901855527,3.56965431,3524.2,3523.1,2.3969]
["bitfinex","ETHUSD",1718901855734,4.11965431,3524.1,3523.1,2.3969]
["bitfinex","ETHUSD",1718901855887,3.56965431,3524.0,3523.0,7.37]
["bitfinex","ETHUSD",1718901856095,0.55,3524.3,3523.1,2.721]
["bitfinex","ETHUSD",1718901856096,4.06104608,3523.9,3523.1,2.721]
["bitfinex","ETHUSD",1718901856473,4.06104608,3523.8,3523.0,7.37]
["bitfinex","ETHUSD",1718901856593,0.55,3524.3,3523.0,7.37]
["bitfinex","ETHUSD",1718901856594,4.06104608,3523.7,3523.0,7.37]
["bitfinex","ETHUSD",1718901856793,4.06104608,3523.6,3523.0,7.37]
["bitfinex","ETHUSD",1718901857104,0.55,3524.3,3523.0,2.77642813]
["bitfinex","ETHUSD",1718901857105,2.15658022,3523.5,3523.0,2.77642813]
["bitfinex","ETHUSD",1718901857292,1.66518845,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718901857632,1.66518845,3523.3,3523.1,5.77642813]
["bitfinex","ETHUSD",1718901857805,1.53125177,3524.3,3523.1,5.77642813]
["bitfinex","ETHUSD",1718901858004,3.56996089,3524.2,3523.1,5.77642813]
["bitfinex","ETHUSD",1718901858313,3.56992621,3524.1,3523.1,8.61482813]
["bitfinex","ETHUSD",1718901858494,4.06134554,3524.0,3523.2,0.87478785]
["bitfinex","ETHUSD",1718901858694,4.06134554,3523.9,3523.3,0.01950166]
["bitfinex","ETHUSD",1718901858919,4.06134554,3523.8,3523.4,0.95091076]
["bitfinex","ETHUSD",1718901859120,2.2566,3524.4,3523.4,0.95091076]
["bitfinex","ETHUSD",1718901859121,2.15679201,3523.7,3523.4,0.95091076]
["bitfinex","ETHUSD",1718901859333,0.27719209,3525.6,3523.5,0.18256981]
["bitfinex","ETHUSD",1718901859334,0.49138967,3524.3,3523.5,0.18256981]
["bitfinex","ETHUSD",1718901859543,3.56957876,3524.2,3523.2,3.69360563]
["bitfinex","ETHUSD",1718901859843,2.1566142,3524.1,3523.2,0.85528563]
["bitfinex","ETHUSD",1718901860005,1.66522453,3524.0,3523.4,2.83808]
["bitfinex","ETHUSD",1718901860326,0.49138967,3524.7,3523.4,2.83808]
["bitfinex","ETHUSD",1718901860327,1.66523643,3523.9,3523.5,3.88914356]
["bitfinex","ETHUSD",1718901860628,0.49138967,3524.7,3523.6,2.83794]
["bitfinex","ETHUSD",1718901860831,4.11946595,3524.6,3523.5,33.93720356]
["bitfinex","ETHUSD",1718901860993,3.56946595,3524.5,3523.6,2.77642813]
["bitfinex","ETHUSD",1718901861202,4.06085888,3524.4,3523.6,2.77642813]
["bitfinex","ETHUSD",1718901861398,4.06085888,3524.3,3523.6,2.77642813]
["bitfinex","ETHUSD",1718901861619,4.06085888,3524.2,3523.7,2.77642813]
["bitfinex","ETHUSD",1718901861827,4.06085888,3524.1,3523.7,2.77642813]
["bitfinex","ETHUSD",1718901862131,2.15657118,3524.0,3523.8,1.121124]
["bitfinex","ETHUSD",1718901862325,1.66523597,3523.9,3523.8,1.121124]
["bitfinex","ETHUSD",1718901862526,1.66523597,3524.5,3523.8,1.121124]
["bitfinex","ETHUSD",1718901862743,3.56955753,3524.4,3523.8,1.121124]
["bitfinex","ETHUSD",1718901862917,4.06089274,3524.3,3523.8,1.121124]
["bitfinex","ETHUSD",1718901863092,4.06089274,3524.2,3523.9,0.38975521]
["bitfinex","ETHUSD",1718901863294,2.15657118,3524.1,3523.9,0.38975521]
["bitfinex","ETHUSD",1718901863492,0.55,3524.6,3523.9,0.38975521]
["bitfinex","ETHUSD",1718901863493,1.66523597,3524.0,3523.9,0.38975521]
["bitfinex","ETHUSD",1718901863727,1.66523597,3524.5,3523.9,0.38975521]
["bitfinex","ETHUSD",1718901864068,1.90435076,3524.4,3523.9,0.38975521]
["bitfinex","ETHUSD",1718901864265,3.56956146,3524.3,3523.9,0.38975521]
["bitfinex","ETHUSD",1718901864577,4.06090866,3524.2,3523.8,19.84]
["bitfinex","ETHUSD",1718901864718,1.66523597,3524.1,3523.8,19.84]
["bitfinex","ETHUSD",1718901864919,1.66523597,3524.1,3523.8,22.40164281]
["bitfinex","ETHUSD",1718901865115,1.66523597,3524.0,3523.8,22.40164281]
["bitfinex","ETHUSD",1718901865316,0.4913472,3524.9,3523.8,19.84]
["bitfinex","ETHUSD",1718901865317,1.66523597,3523.9,3523.8,19.84]
["bitfinex","ETHUSD",1718901865519,1.66523597,3524.8,3523.8,19.84]
["bitfinex","ETHUSD",1718901865719,3.56957991,3524.7,3523.6,27.21]
["bitfinex","ETHUSD",1718901865935,4.61092711,3524.6,3523.6,28.313612]
["bitfinex","ETHUSD",1718901866128,4.06092711,3524.5,3523.6,28.313612]
["bitfinex","ETHUSD",1718901866346,4.06092711,3524.4,3523.6,28.313612]
["bitfinex","ETHUSD",1718901866571,4.06092711,3524.3,3523.7,2.77642813]
["bitfinex","ETHUSD",1718901866738,4.06092711,3524.2,3523.7,2.77642813]
["bitfinex","ETHUSD",1718901866940,4.06092711,3524.1,3523.8,2.77642813]
["bitfinex","ETHUSD",1718901867127,0.55,3524.6,3523.8,2.77642813]
["bitfinex","ETHUSD",1718901867128,1.66523597,3524.0,3523.8,2.77642813]
["bitfinex","ETHUSD",1718901867324,1.66523597,3523.9,3523.8,2.77642813]
["bitfinex","ETHUSD",1718901868275,1.66523597,3523.9,3523.6,19.84]
["bitfinex","ETHUSD",1718901869066,1.66523597,3523.9,3523.1,22.84]
["bitfinex","ETHUSD",1718901869257,2.11021552,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718901869462,1.66523597,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718901870075,1.66523597,3523.8,3523.1,19.84]
["bitfinex","ETHUSD",1718901870741,2.3117,3523.7,3523.1,19.84]
["bitfinex","ETHUSD",1718901871080,1.66523597,3523.6,3523.1,19.84]
["bitfinex","ETHUSD",1718901871362,2.15667514,3523.6,3523.1,19.84]
["bitfinex","ETHUSD",1718901871556,1.66523597,3523.5,3523.1,19.84]
["bitfinex","ETHUSD",1718901872390,1.66523597,3523.5,3522.5,12.28]
["bitfinex","ETHUSD",1718901872391,1.66523597,3523.5,3522.6,19.84]
["bitfinex","ETHUSD",1718901872664,1.66523597,3523.5,3522.6,1.228]
["bitfinex","ETHUSD",1718901873537,1.66523597,3523.4,3522.6,1.228]
["bitfinex","ETHUSD",1718901873734,1.66523597,3523.3,3522.6,1.228]
["bitfinex","ETHUSD",1718901874077,1.66523597,3523.2,3522.7,0.8598]
["bitfinex","ETHUSD",1718901874264,1.66523597,3523.1,3522.7,0.8598]
["bitfinex","ETHUSD",1718901874459,1.66523597,3523.0,3522.5,7.37]
["bitfinex","ETHUSD",1718901874766,1.66523597,3522.9,3522.5,7.37]
["bitfinex","ETHUSD",1718901874955,0.4915235,3523.6,3522.6,0.737]
["bitfinex","ETHUSD",1718901875267,1.66538489,3523.5,3522.6,0.737]
["bitfinex","ETHUSD",1718901875477,1.66538489,3523.4,3522.5,7.37]
["bitfinex","ETHUSD",1718901875775,1.66538489,3523.3,3522.5,7.37]
["bitfinex","ETHUSD",1718901875976,1.66538489,3523.2,3522.5,7.37]
["bitfinex","ETHUSD",1718901876190,0.4915235,3523.6,3522.5,7.37]
["bitfinex","ETHUSD",1718901876191,1.66538489,3523.1,3522.5,7.37]
["bitfinex","ETHUSD",1718901876338,1.66538489,3523.0,3522.5,7.37]
["bitfinex","ETHUSD",1718901876535,1.66538489,3523.0,3521.6,7.37]
["bitfinex","ETHUSD",1718901876536,2.4307,3522.8,3521.6,7.37]
["bitfinex","ETHUSD",1718901876735,2.4307,3522.8,3520.7,2.2819]
["bitfinex","ETHUSD",1718901876736,2.092,3522.2,3520.7,2.2819]
["bitfinex","ETHUSD",1718901876998,1.87466731,3522.1,3520.8,0.512235]
["bitfinex","ETHUSD",1718901877286,1.66546731,3522.0,3520.7,2.2819]
["bitfinex","ETHUSD",1718901877778,2.15702684,3522.0,3520.7,2.2819]
["bitfinex","ETHUSD",1718901877936,1.66546731,3521.9,3520.7,2.2819]
["bitfinex","ETHUSD",1718901878137,1.66546731,3521.9,3520.8,0.22819]
["bitfinex","ETHUSD",1718901878674,1.66546731,3521.8,3520.8,0.22819]
["bitfinex","ETHUSD",1718901878873,0.49174772,3522.0,3520.9,0.01453286]
["bitfinex","ETHUSD",1718901879090,1.66588788,3521.9,3520.9,0.01453286]
["bitfinex","ETHUSD",1718901879385,0.4917382,3522.0,3520.9,0.26699515]
["bitfinex","ETHUSD",1718901879850,0.4917382,3522.0,3520.9,0.25246229]
["bitfinex","ETHUSD",1718901880356,2.9737,3522.1,3520.9,0.25246229]
["bitfinex","ETHUSD",1718901880554,0.49174426,3522.0,3520.9,0.25246229]
["bitfinex","ETHUSD",1718901880957,2.092,3521.8,3520.7,2.2819]
["bitfinex","ETHUSD",1718901881278,2.092,3521.8,3520.2,9.8275]
["bitfinex","ETHUSD",1718901881598,2.49567181,3521.7,3520.3,0.98275]
["bitfinex","ETHUSD",1718901881775,1.32206661,3521.7,3520.3,0.98275]
["bitfinex","ETHUSD",1718901882187,1.66541975,3521.6,3520.3,0.98275]
["bitfinex","ETHUSD",1718901882493,2.092,3521.4,3520.3,0.98275]
["bitfinex","ETHUSD",1718901882789,0.55,3521.3,3520.4,0.83827262]
["bitfinex","ETHUSD",1718901882995,2.092,3521.4,3520.4,0.83827262]
["bitfinex","ETHUSD",1718901884052,2.092,3521.4,3520.4,0.89507761]
["bitfinex","ETHUSD",1718901886877,2.092,3521.4,3520.4,0.83827262]
["bitfinex","ETHUSD",1718901887480,2.4845,3521.3,3520.3,0.98275]
["bitfinex","ETHUSD",1718901887658,2.4845,3521.3,3520.2,9.8275]
["bitfinex","ETHUSD",1718901888992,0.55,3521.2,3520.2,7.37]
["bitfinex","ETHUSD",1718901892713,2.55722235,3521.7,3520.2,7.37]
["bitfinex","ETHUSD",1718901893024,2.55722235,3521.7,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901893025,2.2769,3521.7,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901893201,2.2769,3521.7,3520.4,2.3455]
["bitfinex","ETHUSD",1718901894510,2.2769,3521.7,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901894861,0.55,3521.6,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901895067,0.33187365,3521.5,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901895262,0.55,3521.4,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901896318,2.2769,3521.7,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901896319,0.55,3521.6,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901896612,2.2769,3521.7,3520.3,5.61701813]
["bitfinex","ETHUSD",1718901896807,2.2769,3521.7,3520.4,1.29871781]
["bitfinex","ETHUSD",1718901897921,0.55,3521.6,3520.4,1.29871781]
["bitfinex","ETHUSD",1718901901934,0.49179522,3521.8,3520.6,2.84041]
["bitfinex","ETHUSD",1718901902094,2.3365,3522.1,3520.5,2.4216]
["bitfinex","ETHUSD",1718901902277,2.3365,3522.1,3520.7,2.84026]
["bitfinex","ETHUSD",1718901902481,2.3365,3522.1,3520.6,0.93373159]
["bitfinex","ETHUSD",1718901903379,2.092,3521.9,3520.5,2.4216]
["bitfinex","ETHUSD",1718901903805,2.3935,3521.8,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901904026,0.55,3521.7,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901904235,2.092,3521.4,3520.2,7.37]
["bitfinex","ETHUSD",1718901904514,0.55,3521.7,3520.2,7.37]
["bitfinex","ETHUSD",1718901904515,0.55,3521.3,3520.2,7.37]
["bitfinex","ETHUSD",1718901904721,0.49177471,3521.5,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901905188,0.49177471,3521.6,3520.3,2.77642813]
["bitfinex","ETHUSD",1718901905525,0.55,3521.5,3520.4,1.29872381]
["bitfinex","ETHUSD",1718901905985,2.4812,3521.4,3520.2,7.37]
["bitfinex","ETHUSD",1718901906314,0.55,3521.3,3520.2,7.37]
["bitfinex","ETHUSD",1718901906520,1.04185847,3521.3,3520.2,7.37]
["bitfinex","ETHUSD",1718901909328,1.04184875,3521.3,3520.2,7.37]
["bitfinex","ETHUSD",1718901909487,1.04184875,3521.3,3520.3,2.721]
["bitfinex","ETHUSD",1718901909879,1.04184875,3521.3,3520.3,5.56165]
["bitfinex","ETHUSD",1718901909880,0.49184875,3521.3,3520.3,5.56165]
["bitfinex","ETHUSD",1718901910086,2.4812,3521.4,3520.3,5.56165]
["bitfinex","ETHUSD",1718901910334,0.49184875,3521.6,3520.3,5.56159]
["bitfinex","ETHUSD",1718901910482,2.94104875,3522.1,3520.4,4.063346]
["bitfinex","ETHUSD",1718901910685,2.4492,3522.1,3520.5,1.9835716]
["bitfinex","ETHUSD",1718901910930,0.49184875,3522.0,3520.5,1.9835716]
["bitfinex","ETHUSD",1718901911583,2.092,3521.8,3520.6,7.37]
["bitfinex","ETHUSD",1718901911822,2.092,3521.4,3520.6,7.37]
["bitfinex","ETHUSD",1718901912122,0.74999999,3522.7,3520.6,7.37]
["bitfinex","ETHUSD",1718901912123,2.4492,3521.2,3520.6,7.37]
["bitfinex","ETHUSD",1718901912423,2.94106951,3521.2,3520.6,7.37]
["bitfinex","ETHUSD",1718901912884,2.4492,3521.2,3520.6,7.37]
["bitfinex","ETHUSD",1718901914686,1.66512042,3521.1,3520.6,7.37]
["bitfinex","ETHUSD",1718901914910,2.15698993,3521.1,3520.6,7.37]
["bitfinex","ETHUSD",1718901915110,0.49186951,3521.1,3520.6,7.37]
["bitfinex","ETHUSD",1718901915322,2.3793,3521.6,3520.6,8.107]
["bitfinex","ETHUSD",1718901915504,0.49179068,3521.5,3520.6,10.5032]
["bitfinex","ETHUSD",1718901915682,2.3793,3522.0,3520.7,1.05032]
["bitfinex","ETHUSD",1718901915889,1.66487522,3521.9,3520.7,1.05032]
["bitfinex","ETHUSD",1718901916084,2.1566659,3521.9,3520.8,1.439393]
["bitfinex","ETHUSD",1718901916317,1.66460891,3521.8,3520.8,1.439393]
["bitfinex","ETHUSD",1718901918527,1.66460891,3521.7,3520.8,1.439393]
["bitfinex","ETHUSD",1718901918833,1.66460891,3521.6,3520.9,1.5833323]
["bitfinex","ETHUSD",1718901918997,1.66460891,3521.5,3520.9,1.5833323]
["bitfinex","ETHUSD",1718901919227,0.4917472,3521.9,3520.9,1.5833323]
["bitfinex","ETHUSD",1718901919429,1.66519162,3521.8,3521.0,0.54739923]
["bitfinex","ETHUSD",1718901919622,1.66519162,3521.7,3521.0,0.54739923]
["bitfinex","ETHUSD",1718901919820,1.66519162,3521.6,3521.0,0.54739923]
["bitfinex","ETHUSD",1718901920054,1.66519162,3521.5,3521.1,0.21307315]
["bitfinex","ETHUSD",1718901920362,0.4917472,3521.9,3520.9,1.5833323]
["bitfinex","ETHUSD",1718901920363,1.66519162,3521.4,3520.9,1.5833323]
["bitfinex","ETHUSD",1718901920514,1.66519162,3521.3,3520.9,1.5833323]
["bitfinex","ETHUSD",1718901920717,0.4917472,3521.9,3520.9,1.5833323]
["bitfinex","ETHUSD",1718901920918,1.66514097,3521.8,3521.0,0.44236723]
["bitfinex","ETHUSD",1718901921114,1.66514097,3521.7,3521.0,0.44236723]
["bitfinex","ETHUSD",1718901921350,1.66514097,3521.6,3521.1,0.05674076]
["bitfinex","ETHUSD",1718901921549,1.66514097,3521.5,3521.2,0.20824403]
["bitfinex","ETHUSD",1718901921752,1.66514097,3521.4,3521.2,0.20824403]
["bitfinex","ETHUSD",1718901921958,1.66514097,3521.3,3521.2,0.20824403]
["bitfinex","ETHUSD",1718901922253,1.66514097,3521.8,3520.6,12.60661]
["bitfinex","ETHUSD",1718901922423,1.66514097,3521.7,3520.7,1.544712]
["bitfinex","ETHUSD",1718901922619,1.66514097,3521.6,3520.7,4.385032]
["bitfinex","ETHUSD",1718901922839,1.66514097,3521.5,3520.8,0.01963412]
["bitfinex","ETHUSD",1718901923037,1.66514097,3521.4,3520.8,4.55903832]
["bitfinex","ETHUSD",1718901923255,1.66514097,3521.3,3520.8,1.71879832]
["bitfinex","ETHUSD",1718901923422,1.66514097,3521.2,3520.9,1.71655683]
["bitfinex","ETHUSD",1718901923768,1.66514097,3521.1,3521.0,0.01963432]
["bitfinex","ETHUSD",1718901924064,1.66514097,3522.2,3521.0,0.45764412]
["bitfinex","ETHUSD",1718901924248,2.21514097,3522.1,3521.0,0.45764412]
["bitfinex","ETHUSD",1718901924460,1.66514097,3522.0,3521.0,0.45764412]
["bitfinex","ETHUSD",1718901924764,1.66514097,3521.9,3520.9,1.71655683]
["bitfinex","ETHUSD",1718901924939,1.66514097,3521.8,3520.6,9.7662]
["bitfinex","ETHUSD",1718901925141,3.97384097,3521.7,3520.6,11.97082]
["bitfinex","ETHUSD",1718901925349,2.15686017,3521.6,3520.6,11.97082]
["bitfinex","ETHUSD",1718901925652,1.66514097,3521.5,3520.6,11.97082]
["bitfinex","ETHUSD",1718901925826,1.66514097,3521.4,3520.6,11.97082]
["bitfinex","ETHUSD",1718901926035,1.66514097,3521.3,3520.7,1.765188]
["bitfinex","ETHUSD",1718901926339,1.66514097,3521.2,3520.7,1.765188]
["bitfinex","ETHUSD",1718901926544,1.66514097,3521.1,3520.6,11.97082]
["bitfinex","ETHUSD",1718901926741,1.66514097,3521.0,3520.6,7.37]
["bitfinex","ETHUSD",1718901926928,0.4917192,3521.6,3520.1,2.4545]
["bitfinex","ETHUSD",1718901926929,1.66514097,3520.9,3520.1,2.4545]
["bitfinex","ETHUSD",1718901927129,0.4917192,3521.6,3520.0,27.21]
["bitfinex","ETHUSD",1718901927130,1.66514097,3520.8,3520.0,7.37]
["bitfinex","ETHUSD",1718901927365,1.66514097,3520.7,3520.0,9.86100777]
["bitfinex","ETHUSD",1718901927567,1.66514097,3520.6,3520.0,7.37]
["bitfinex","ETHUSD",1718901927863,1.66514097,3520.5,3520.0,7.37]
["bitfinex","ETHUSD",1718901928178,1.66514097,3520.4,3520.0,7.37]
["bitfinex","ETHUSD",1718901928471,1.66514097,3520.3,3520.0,7.37]
["bitfinex","ETHUSD",1718901928653,1.66514097,3520.2,3520.0,7.37]
["bitfinex","ETHUSD",1718901928861,1.66514097,3520.1,3520.0,7.37]
["bitfinex","ETHUSD",1718901929034,0.4918752,3521.3,3519.9,2.84098]
["bitfinex","ETHUSD",1718901929239,4.12102499,3521.2,3519.9,10.21098]
["bitfinex","ETHUSD",1718901929533,4.06290019,3521.1,3520.0,1.550662]
["bitfinex","ETHUSD",1718901929728,4.06290019,3521.0,3520.0,1.550662]
["bitfinex","ETHUSD",1718901929974,4.06290019,3520.9,3520.1,2.84082]
["bitfinex","ETHUSD",1718901930268,2.10419678,3522.4,3520.1,2.84082]
["bitfinex","ETHUSD",1718901930269,3.57102499,3520.8,3520.4,2.092]
["bitfinex","ETHUSD",1718901930475,2.4663,3521.9,3520.5,0.7312]
["bitfinex","ETHUSD",1718901930476,0.44530827,3521.6,3520.5,0.7312]
["bitfinex","ETHUSD",1718901930635,1.66479519,3521.5,3520.5,0.7312]
["bitfinex","ETHUSD",1718901930838,3.57039458,3521.5,3520.5,0.7312]
["bitfinex","ETHUSD",1718901931065,4.06214187,3521.4,3520.6,0.357176]
["bitfinex","ETHUSD",1718901931369,4.06214187,3521.3,3520.6,0.357176]
["bitfinex","ETHUSD",1718901931572,4.06214187,3521.2,3520.6,0.357176]
["bitfinex","ETHUSD",1718901931821,4.06214187,3521.1,3520.2,2.3794]
["bitfinex","ETHUSD",1718901931984,3.57039458,3521.0,3520.2,2.3794]
["bitfinex","ETHUSD",1718901932270,0.49174729,3521.1,3519.8,2.84104]
["bitfinex","ETHUSD",1718901932271,4.06214187,3520.9,3519.9,9.7707]
["bitfinex","ETHUSD",1718901932495,4.06214187,3520.8,3519.9,7.37]
["bitfinex","ETHUSD",1718901932672,4.06214187,3520.7,3519.9,7.37]
["bitfinex","ETHUSD",1718901932966,4.06214187,3520.6,3519.9,7.37]
["bitfinex","ETHUSD",1718901933130,4.06214187,3520.5,3519.9,7.37]
["bitfinex","ETHUSD",1718901933335,1.66565812,3520.4,3519.6,19.84]
["bitfinex","ETHUSD",1718901933564,1.66565812,3520.3,3519.7,2.52407]
["bitfinex","ETHUSD",1718901933868,2.15757435,3520.3,3519.7,2.52407]
["bitfinex","ETHUSD",1718901934053,1.66565812,3520.2,3519.7,2.52407]
["bitfinex","ETHUSD",1718901934374,3.57176703,3520.1,3519.7,2.52407]
["bitfinex","ETHUSD",1718901934674,2.15757754,3520.0,3519.6,19.84]
["bitfinex","ETHUSD",1718901934877,1.66565812,3519.9,3519.6,19.84]
["bitfinex","ETHUSD",1718901935165,0.32756422,3520.9,3519.2,19.84]
["bitfinex","ETHUSD",1718901935166,3.57193674,3519.8,3519.2,19.84]
["bitfinex","ETHUSD",1718901935353,2.4444,3520.2,3519.2,19.84]
["bitfinex","ETHUSD",1718901935354,1.66565812,3519.7,3519.2,19.84]
["bitfinex","ETHUSD",1718901935582,0.49196483,3520.1,3519.0,3.0]
["bitfinex","ETHUSD",1718901935763,3.571311,3520.0,3519.1,5.77642813]
["bitfinex","ETHUSD",1718901935961,2.15702583,3519.9,3519.1,5.77642813]
["bitfinex","ETHUSD",1718901936133,1.665061,3519.8,3519.2,2.84154]
["bitfinex","ETHUSD",1718901936335,2.4444,3520.6,3519.3,0.86179681]
["bitfinex","ETHUSD",1718901936538,0.55,3520.9,3519.3,0.86179681]
["bitfinex","ETHUSD",1718901936539,3.57100206,3520.5,3519.5,2.2662]
["bitfinex","ETHUSD",1718901936835,4.06292645,3520.4,3519.5,2.2662]
["bitfinex","ETHUSD",1718901937030,4.06292645,3520.3,3519.5,3.31599968]
["bitfinex","ETHUSD",1718901937235,4.06292645,3520.2,3519.5,3.31599968]
["bitfinex","ETHUSD",1718901937533,4.06292645,3520.1,3519.5,2.2662]
["bitfinex","ETHUSD",1718901937863,1.66485998,3520.0,3519.5,2.2662]
["bitfinex","ETHUSD",1718901938043,1.66485998,3519.9,3519.5,2.2662]
["bitfinex","ETHUSD",1718901938250,1.66485998,3519.8,3519.5,2.2662]
["bitfinex","ETHUSD",1718901938568,0.29944,3520.8,3519.5,2.2662]
["bitfinex","ETHUSD",1718901938771,2.2917,3520.6,3519.5,7.37]
["bitfinex","ETHUSD",1718901938973,3.571125,3520.5,3519.5,7.37]
["bitfinex","ETHUSD",1718901939140,4.06305186,3520.4,3519.5,7.37]
["bitfinex","ETHUSD",1718901939345,2.2917,3520.6,3519.5,7.37]
["bitfinex","ETHUSD",1718901939346,4.06305186,3520.3,3519.5,7.37]
["bitfinex","ETHUSD",1718901939546,1.6649736,3520.2,3519.6,2.84115]
["bitfinex","ETHUSD",1718901939752,1.6649736,3520.1,3519.6,2.84115]
["bitfinex","ETHUSD",1718901939984,0.55,3520.9,3519.7,1.305246]
["bitfinex","ETHUSD",1718901940281,0.55,3520.9,3519.5,10.21129]
["bitfinex","ETHUSD",1718901940282,3.57095832,3520.8,3519.5,10.21129]
["bitfinex","ETHUSD",1718901940489,4.06285394,3520.7,3519.5,10.21129]
["bitfinex","ETHUSD",1718901940695,4.06285394,3520.6,3519.6,1.39145568]
["bitfinex","ETHUSD",1718901940845,4.06285394,3520.5,3519.6,1.39145568]
["bitfinex","ETHUSD",1718901941052,4.06285394,3520.4,3519.7,1.16027457]
["bitfinex","ETHUSD",1718901941308,2.15678136,3520.3,3519.7,1.16027457]
["bitfinex","ETHUSD",1718901941586,1.66488574,3520.2,3519.5,7.37]
["bitfinex","ETHUSD",1718901941796,1.66488574,3520.1,3519.5,7.37]
["bitfinex","ETHUSD",1718901941948,1.66488574,3520.0,3519.5,7.37]
["bitfinex","ETHUSD",1718901942152,1.66488574,3519.9,3519.3,0.86179681]
["bitfinex","ETHUSD",1718901942361,0.55236978,3520.9,3519.3,0.86179681]
["bitfinex","ETHUSD",1718901942588,3.57127593,3520.8,3519.3,0.86179681]
["bitfinex","ETHUSD",1718901942811,2.21510964,3520.7,3519.3,0.86179681]
["bitfinex","ETHUSD",1718901943107,3.92137081,3520.6,3519.4,1.55179042]
["bitfinex","ETHUSD",1718901943285,3.57129051,3520.5,3519.4,1.55179042]
["bitfinex","ETHUSD",1718901943490,4.06322209,3520.4,3519.4,1.55179042]
["bitfinex","ETHUSD",1718901943791,0.3500803,3520.6,3519.4,1.55179042]
["bitfinex","ETHUSD",1718901943792,4.06322209,3520.3,3519.4,1.55179042]
["bitfinex","ETHUSD",1718901943995,4.06322209,3520.2,3519.4,1.55179042]
["bitfinex","ETHUSD",1718901944150,1.66510964,3520.1,3519.4,1.55179042]
["bitfinex","ETHUSD",1718901944370,1.66510964,3520.0,3519.4,1.55179042]
["bitfinex","ETHUSD",1718901944577,1.66510964,3519.9,3519.5,0.24135872]
["bitfinex","ETHUSD",1718901944874,1.66510964,3519.8,3519.5,0.24135872]
["bitfinex","ETHUSD",1718901945187,0.55,3520.7,3519.5,0.24135872]
["bitfinex","ETHUSD",1718901945504,3.57110156,3520.6,3519.6,0.17931491]
["bitfinex","ETHUSD",1718901945810,4.06303313,3520.5,3519.6,0.17931491]
["bitfinex","ETHUSD",1718901946011,4.06303313,3520.4,3519.6,0.17931491]
["bitfinex","ETHUSD",1718901946178,4.06303313,3520.3,3519.1,10.37]
["bitfinex","ETHUSD",1718901946381,4.06303313,3520.2,3519.1,10.37]
["bitfinex","ETHUSD",1718901946610,1.66495851,3520.1,3519.2,2.77642813]
["bitfinex","ETHUSD",1718901946920,1.66495851,3520.0,3519.2,2.77642813]
["bitfinex","ETHUSD",1718901947075,1.66495851,3519.9,3519.2,2.77642813]
["bitfinex","ETHUSD",1718901947270,0.3431748,3520.8,3519.3,1.59881181]
["bitfinex","ETHUSD",1718901947482,4.1212517,3520.7,3519.3,1.59881181]
["bitfinex","ETHUSD",1718901947697,2.39817763,3520.6,3519.3,1.59881181]
["bitfinex","ETHUSD",1718901947974,3.57119703,3520.5,3519.3,1.59881181]
["bitfinex","ETHUSD",1718901948177,4.06314498,3520.4,3519.5,2.3711]
["bitfinex","ETHUSD",1718901948479,0.55,3520.7,3519.5,2.3711]
["bitfinex","ETHUSD",1718901948480,4.06314498,3520.3,3519.5,2.3711]
["bitfinex","ETHUSD",1718901948679,2.15690339,3520.2,3519.5,2.3711]
["bitfinex","ETHUSD",1718901948915,1.66496735,3520.1,3519.6,0.3845624]
["bitfinex","ETHUSD",1718901949112,0.49193604,3521.0,3520.1,2.84075]
["bitfinex","ETHUSD",1718901949276,1.66459203,3520.9,3520.3,2.3711]
["bitfinex","ETHUSD",1718901949494,2.3442,3522.1,3520.3,2.3711]
["bitfinex","ETHUSD",1718901949698,3.57020676,3521.5,3520.3,2.3711]
["bitfinex","ETHUSD",1718901949962,4.0621428,3521.4,3520.4,0.4747175]
["bitfinex","ETHUSD",1718901950094,3.57020676,3521.3,3520.3,2.3711]
["bitfinex","ETHUSD",1718901950295,3.57020676,3521.2,3520.3,2.3711]
["bitfinex","ETHUSD",1718901950550,3.57020676,3521.1,3520.3,2.3711]
["bitfinex","ETHUSD",1718901950852,4.0621428,3521.0,3520.3,2.3711]
["bitfinex","ETHUSD",1718901950998,2.15644891,3520.9,3520.3,2.3711]
["bitfinex","ETHUSD",1718901951331,1.66451287,3520.8,3520.4,0.23711]
["bitfinex","ETHUSD",1718901951556,2.092,3522.0,3520.4,0.23711]
["bitfinex","ETHUSD",1718901951839,3.57076651,3521.5,3520.4,3.07762]
["bitfinex","ETHUSD",1718901951998,3.57076651,3521.4,3520.5,0.544872]
["bitfinex","ETHUSD",1718901952203,2.3442,3522.1,3520.6,2.86175986]
["bitfinex","ETHUSD",1718901952204,2.15681203,3521.3,3520.6,2.86175986]
["bitfinex","ETHUSD",1718901952543,1.66500331,3521.2,3520.7,0.64842519]
["bitfinex","ETHUSD",1718901952701,0.49180872,3522.0,3520.8,0.02133864]
["bitfinex","ETHUSD",1718901952900,1.66501914,3521.5,3520.8,0.02133864]
["bitfinex","ETHUSD",1718901953101,1.66501914,3521.5,3520.9,0.35101838]
["bitfinex","ETHUSD",1718901954143,1.66501914,3521.5,3520.7,0.64842519]
["bitfinex","ETHUSD",1718901954310,1.66501914,3521.5,3520.5,7.914872]
["bitfinex","ETHUSD",1718901954311,1.90567677,3521.4,3520.5,7.914872]
["bitfinex","ETHUSD",1718901954515,3.57071419,3521.3,3520.5,7.914872]
["bitfinex","ETHUSD",1718901954834,2.15680112,3521.2,3520.5,7.914872]
["bitfinex","ETHUSD",1718901955039,1.66501914,3521.1,3520.5,7.914872]
["bitfinex","ETHUSD",1718901955238,1.66501914,3521.1,3520.6,1.0285972]
["bitfinex","ETHUSD",1718901955423,1.66501914,3521.0,3520.6,1.0285972]
["bitfinex","ETHUSD",1718901955631,0.49178198,3522.0,3520.6,1.0285972]
["bitfinex","ETHUSD",1718901955813,3.57079632,3521.5,3520.7,1.17840392]
["bitfinex","ETHUSD",1718901956152,2.15685063,3521.4,3520.6,1.0285972]
["bitfinex","ETHUSD",1718901956457,1.66506865,3521.3,3520.6,1.0285972]
["bitfinex","ETHUSD",1718901956605,1.66506865,3521.2,3520.7,0.44140392]
["bitfinex","ETHUSD",1718901956806,0.49178198,3522.0,3520.7,2.84027]
["bitfinex","ETHUSD",1718901957019,2.3442,3522.1,3520.8,3.10463672]
["bitfinex","ETHUSD",1718901957020,3.57050393,3521.9,3520.8,3.10463672]
["bitfinex","ETHUSD",1718901957249,2.3442,3522.1,3520.8,3.10463672]
["bitfinex","ETHUSD",1718901957250,4.06228591,3521.8,3520.8,3.10463672]
["bitfinex","ETHUSD",1718901957455,1.66494481,3521.7,3520.8,3.10463672]
["bitfinex","ETHUSD",1718901957653,1.66494481,3521.6,3520.9,0.69736539]
["bitfinex","ETHUSD",1718901958171,1.66494481,3521.5,3520.9,0.69736539]
["bitfinex","ETHUSD",1718901958365,0.49173655,3522.0,3521.0,0.66423121]
["bitfinex","ETHUSD",1718901958669,3.57050124,3521.9,3521.0,0.66423121]
["bitfinex","ETHUSD",1718901958837,4.06223779,3521.8,3520.8,2.4337]
["bitfinex","ETHUSD",1718901959035,4.06223779,3521.7,3520.8,2.4337]
["bitfinex","ETHUSD",1718901959219,2.3442,3522.1,3520.8,2.4337]
["bitfinex","ETHUSD",1718901959220,4.06223779,3521.6,3520.8,2.4337]
["bitfinex","ETHUSD",1718901959430,2.15673584,3521.5,3520.8,2.4337]
["bitfinex","ETHUSD",1718901959757,1.66499929,3521.4,3520.8,2.4337]
["bitfinex","ETHUSD",1718901960062,1.66522531,3521.3,3520.8,3.245145]
["bitfinex","ETHUSD",1718901960275,0.49173655,3522.0,3520.8,2.4337]
["bitfinex","ETHUSD",1718901960569,4.12088554,3521.9,3520.8,2.4337]
["bitfinex","ETHUSD",1718901960724,4.06264578,3521.8,3520.8,2.4337]
["bitfinex","ETHUSD",1718901960925,4.52391036,3521.7,3520.8,2.4337]
["bitfinex","ETHUSD",1718901961226,4.06264578,3521.6,3520.8,2.4337]
["bitfinex","ETHUSD",1718901961425,2.15701457,3521.5,3520.8,2.4337]
["bitfinex","ETHUSD",1718901961654,1.66525433,3521.4,3520.8,2.4337]
["bitfinex","ETHUSD",1718901962034,1.66525433,3521.3,3520.8,2.4337]
["bitfinex","ETHUSD",1718901962247,1.66525433,3521.2,3520.8,2.4337]
["bitfinex","ETHUSD",1718901962472,0.49176024,3522.0,3520.8,5.27396]
["bitfinex","ETHUSD",1718901962673,2.2823,3522.5,3520.8,2.67707]
["bitfinex","ETHUSD",1718901962674,3.57061494,3521.9,3520.8,2.67707]
["bitfinex","ETHUSD",1718901962835,4.06237518,3521.8,3520.9,0.05679393]
["bitfinex","ETHUSD",1718901963037,2.2823,3522.5,3520.9,0.05679393]
["bitfinex","ETHUSD",1718901963038,4.06237518,3521.7,3520.9,0.05679393]
["bitfinex","ETHUSD",1718901963237,2.1568301,3521.6,3520.9,0.05679393]
["bitfinex","ETHUSD",1718901963468,1.66506986,3521.5,3520.9,0.05679393]
["bitfinex","ETHUSD",1718901963644,0.49172059,3522.2,3521.0,0.55741839]
["bitfinex","ETHUSD",1718901963857,4.12049835,3522.1,3520.8,2.67707]
["bitfinex","ETHUSD",1718901964058,4.12049835,3522.1,3520.8,2.4337]
["bitfinex","ETHUSD",1718901964059,4.06221894,3522.0,3520.8,2.4337]
["bitfinex","ETHUSD",1718901964244,2.2554,3521.8,3520.1,2.2827]
["bitfinex","ETHUSD",1718901964474,4.65163422,3521.7,3520.1,2.2827]
["bitfinex","ETHUSD",1718901964662,4.06221894,3521.6,3520.1,5.2827]
["bitfinex","ETHUSD",1718901964863,4.06221894,3521.5,3520.1,5.2827]
["bitfinex","ETHUSD",1718901965086,4.06221894,3521.4,3520.1,5.2827]
["bitfinex","ETHUSD",1718901965398,4.43353315,3521.3,3520.1,5.2827]
["bitfinex","ETHUSD",1718901965596,4.06221894,3521.2,3520.1,2.2827]
["bitfinex","ETHUSD",1718901965761,2.15670845,3521.1,3520.3,2.84064]
["bitfinex","ETHUSD",1718901965962,1.66498786,3521.0,3520.4,0.512334]
["bitfinex","ETHUSD",1718901966207,1.53146059,3521.7,3520.2,3.0]
["bitfinex","ETHUSD",1718901966366,1.66494899,3521.6,3520.1,2.2827]
["bitfinex","ETHUSD",1718901966567,3.57069612,3521.6,3520.1,2.2827]
["bitfinex","ETHUSD",1718901966785,4.47520471,3521.5,3520.2,4.14639]
["bitfinex","ETHUSD",1718901966985,4.06249463,3521.4,3520.3,3.0]
["bitfinex","ETHUSD",1718901967193,3.0,3522.2,3520.3,3.0]
["bitfinex","ETHUSD",1718901967194,1.66494899,3521.3,3520.7,2.84027]
["bitfinex","ETHUSD",1718901967402,0.49171452,3522.0,3520.8,0.568069]
["bitfinex","ETHUSD",1718901967586,1.90551341,3521.9,3520.9,2.353]
["bitfinex","ETHUSD",1718901967897,1.6647609,3521.8,3520.9,2.353]
["bitfinex","ETHUSD",1718901968108,2.15647542,3521.8,3520.9,3.2131749]
["bitfinex","ETHUSD",1718901968399,2.3989,3522.1,3520.9,6.0533249]
["bitfinex","ETHUSD",1718901968400,1.6647609,3521.7,3520.9,6.0533249]
["bitfinex","ETHUSD",1718901968586,1.6647609,3521.6,3521.0,2.84007]
["bitfinex","ETHUSD",1718901968773,0.49171452,3522.4,3521.1,0.8601379]
["bitfinex","ETHUSD",1718901969096,2.9542,3522.5,3521.3,2.83983]
["bitfinex","ETHUSD",1718901969097,3.57053009,3522.3,3521.3,2.83983]
["bitfinex","ETHUSD",1718901969298,1.66509031,3522.2,3521.4,0.86318879]
["bitfinex","ETHUSD",1718901969533,1.66509031,3522.1,3521.4,0.86318879]
["bitfinex","ETHUSD",1718901969685,1.66509031,3522.1,3521.5,0.37030988]
["bitfinex","ETHUSD",1718901969879,1.66509031,3522.0,3521.5,0.37030988]
["bitfinex","ETHUSD",1718901970108,0.4452985,3522.6,3521.4,2.83977]
["bitfinex","ETHUSD",1718901970421,0.49165395,3522.8,3521.1,2.092]
["bitfinex","ETHUSD",1718901970422,3.57038949,3522.5,3521.3,2.83984]
["bitfinex","ETHUSD",1718901970583,4.06204344,3522.4,3521.4,5.83975]
["bitfinex","ETHUSD",1718901970782,2.15680922,3522.3,3521.4,6.9897604]
["bitfinex","ETHUSD",1718901971013,1.66515527,3522.2,3521.4,6.9897604]
["bitfinex","ETHUSD",1718901971328,0.49165395,3522.8,3521.5,2.4084]
["bitfinex","ETHUSD",1718901971522,4.12038236,3522.7,3521.5,2.4395444]
["bitfinex","ETHUSD",1718901971732,4.06203631,3522.6,3521.5,2.4395444]
["bitfinex","ETHUSD",1718901971896,4.06203631,3522.5,3521.5,2.4395444]
["bitfinex","ETHUSD",1718901972113,2.15680585,3522.4,3521.5,5.24809]
["bitfinex","ETHUSD",1718901972317,1.6651519,3522.3,3521.6,1.22378504]
["bitfinex","ETHUSD",1718901972518,0.49163138,3522.8,3521.5,2.4084]
["bitfinex","ETHUSD",1718901972697,4.40996296,3522.7,3521.5,2.94924]
["bitfinex","ETHUSD",1718901972894,4.0620112,3522.6,3521.2,3.0]
["bitfinex","ETHUSD",1718901973263,2.4042,3522.9,3521.2,3.0]
["bitfinex","ETHUSD",1718901973264,5.10217063,3522.5,3521.2,3.0]
["bitfinex","ETHUSD",1718901973534,3.57037982,3522.4,3521.2,3.0]
["bitfinex","ETHUSD",1718901973693,3.57037982,3522.3,3521.2,5.83991]
["bitfinex","ETHUSD",1718901973892,2.4042,3522.9,3521.2,5.83991]
["bitfinex","ETHUSD",1718901973893,2.15677337,3522.2,3521.2,5.83991]
["bitfinex","ETHUSD",1718901974090,0.73205138,3522.8,3521.5,2.83963]
["bitfinex","ETHUSD",1718901974295,3.57024867,3522.7,3521.5,2.83963]
["bitfinex","ETHUSD",1718901974505,2.15672035,3522.6,3521.4,2.83972]
["bitfinex","ETHUSD",1718901974698,1.66508897,3522.5,3521.4,2.83972]
["bitfinex","ETHUSD",1718901974905,1.66508897,3522.4,3521.4,1.3981431]
["bitfinex","ETHUSD",1718901975307,1.66508897,3522.4,3521.4,4.3981431]
["bitfinex","ETHUSD",1718901975820,1.66508897,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718901976026,2.3235,3522.2,3521.0,3.0]
["bitfinex","ETHUSD",1718901976236,2.3235,3522.2,3520.9,2.84017]
["bitfinex","ETHUSD",1718901976237,3.57053726,3522.1,3520.9,2.84017]
["bitfinex","ETHUSD",1718901976403,2.15674049,3522.0,3521.4,2.2948]
["bitfinex","ETHUSD",1718901976607,5.3235,3522.7,3521.4,2.2948]
["bitfinex","ETHUSD",1718901976608,0.49165152,3522.6,3521.4,5.13456]
["bitfinex","ETHUSD",1718901976807,1.66532885,3522.5,3521.7,2.83951]
["bitfinex","ETHUSD",1718901977014,2.3235,3523.1,3521.5,0.797449]
["bitfinex","ETHUSD",1718901977015,0.49165152,3523.0,3521.8,4.93145]
["bitfinex","ETHUSD",1718901977223,2.3235,3523.1,3521.8,4.93145]
["bitfinex","ETHUSD",1718901977224,1.66518477,3522.9,3522.0,2.83923]
["bitfinex","ETHUSD",1718901977456,0.44523384,3523.2,3522.1,1.022238]
["bitfinex","ETHUSD",1718901977668,1.66509021,3523.1,3522.1,1.022238]
["bitfinex","ETHUSD",1718901977825,1.66509021,3523.1,3522.1,3.861418]
["bitfinex","ETHUSD",1718901978018,1.66509021,3523.1,3522.2,3.7543348]
["bitfinex","ETHUSD",1718901978218,1.66509021,3523.1,3522.2,2.8391]
["bitfinex","ETHUSD",1718901978525,0.44523384,3523.2,3522.3,2.83904]
["bitfinex","ETHUSD",1718901978724,0.44523384,3523.2,3522.5,2.83888]
["bitfinex","ETHUSD",1718901978927,0.44523384,3523.2,3522.4,3.40678]
["bitfinex","ETHUSD",1718901979520,0.44523384,3523.2,3522.7,5.10772]
["bitfinex","ETHUSD",1718901979726,0.44523384,3523.2,3522.8,2.83862]
["bitfinex","ETHUSD",1718901980127,0.44523384,3523.2,3522.9,2.83855]
["bitfinex","ETHUSD",1718901980423,0.44523384,3523.2,3522.8,2.83862]
["bitfinex","ETHUSD",1718901980424,2.4892,3524.4,3522.8,2.83857]
["bitfinex","ETHUSD",1718901980648,0.44505407,3523.7,3522.8,2.83857]
["bitfinex","ETHUSD",1718901980852,0.44505407,3523.7,3522.7,5.10772]
["bitfinex","ETHUSD",1718901980853,0.49155061,3524.2,3522.9,3.842369]
["bitfinex","ETHUSD",1718901981025,1.66540629,3524.1,3522.9,3.842369]
["bitfinex","ETHUSD",1718901981226,0.44505326,3523.7,3522.9,3.842369]
["bitfinex","ETHUSD",1718901981445,0.44505326,3523.7,3522.7,2.269]
["bitfinex","ETHUSD",1718901981982,0.44505326,3523.7,3522.7,5.269]
["bitfinex","ETHUSD",1718901982461,0.44505326,3523.7,3522.7,7.361]
["bitfinex","ETHUSD",1718901983121,0.44505326,3523.7,3522.8,2.83862]
["bitfinex","ETHUSD",1718901983321,0.44505326,3523.7,3523.2,2.83832]
["bitfinex","ETHUSD",1718901983522,0.44505326,3523.7,3523.2,2.83825]
["bitfinex","ETHUSD",1718901983723,2.4892,3524.4,3523.3,2.83824]
["bitfinex","ETHUSD",1718901983947,3.0,3524.5,3523.3,2.83824]
["bitfinex","ETHUSD",1718901984156,0.44501053,3524.3,3523.5,2.83806]
["bitfinex","ETHUSD",1718901984359,0.44501053,3524.3,3523.6,2.838]
["bitfinex","ETHUSD",1718901984571,0.44501053,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1718901984769,0.44501053,3524.3,3523.7,2.83791]
["bitfinex","ETHUSD",1718901985085,0.44501053,3524.3,3523.7,3.57427]
["bitfinex","ETHUSD",1718901985586,0.44501053,3524.3,3523.7,0.73636]
["bitfinex","ETHUSD",1718901986339,0.44501053,3524.3,3523.8,2.83783]
["bitfinex","ETHUSD",1718901986541,0.44501053,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718901986775,0.44501053,3524.3,3524.1,0.56755]
["bitfinex","ETHUSD",1718901986939,0.44501053,3524.3,3524.0,2.83767]
["bitfinex","ETHUSD",1718901987839,0.44501053,3524.3,3523.8,2.83784]
["bitfinex","ETHUSD",1718901987840,0.44501053,3524.3,3523.9,2.83772]
["bitfinex","ETHUSD",1718901988070,0.44501053,3524.3,3524.0,2.43753989]
["bitfinex","ETHUSD",1718901988249,0.44501053,3524.3,3524.1,0.81130999]
["bitfinex","ETHUSD",1718901988455,2.4821,3526.0,3524.3,2.8374]
["bitfinex","ETHUSD",1718901988765,0.44488311,3525.4,3524.4,0.05673603]
["bitfinex","ETHUSD",1718901988964,0.44488311,3525.4,3524.4,3.05673603]
["bitfinex","ETHUSD",1718901989153,0.44488311,3525.4,3524.4,3.9543036]
["bitfinex","ETHUSD",1718901989352,0.44488311,3525.4,3524.4,0.9543036]
["bitfinex","ETHUSD",1718901989548,2.3284,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1718901989751,2.3284,3525.3,3524.1,0.81130999]
["bitfinex","ETHUSD",1718901989752,2.3284,3525.3,3524.1,3.81130999]
["bitfinex","ETHUSD",1718901989947,0.55,3525.2,3524.1,3.81130999]
["bitfinex","ETHUSD",1718901990187,2.3284,3525.3,3524.2,0.619211]
["bitfinex","ETHUSD",1718901991067,0.55,3525.2,3524.1,3.0]
["bitfinex","ETHUSD",1718901991275,0.55,3525.2,3523.7,3.73636]
["bitfinex","ETHUSD",1718901991973,2.3284,3525.3,3523.7,3.73636]
["bitfinex","ETHUSD",1718901992176,0.44488311,3525.4,3524.1,2.2768]
["bitfinex","ETHUSD",1718901992379,0.44488311,3525.4,3524.4,2.83728]
["bitfinex","ETHUSD",1718901992605,0.44488311,3525.4,3524.5,0.05673396]
["bitfinex","ETHUSD",1718901993287,0.44488311,3525.4,3524.2,3.558152]
["bitfinex","ETHUSD",1718901993490,0.44488311,3525.4,3524.2,0.720642]
["bitfinex","ETHUSD",1718901996234,0.44488311,3525.4,3524.0,2.092]
["bitfinex","ETHUSD",1718901996521,2.9191,3525.3,3523.8,3.0]
["bitfinex","ETHUSD",1718901997128,2.9191,3525.3,3523.8,5.83783]
["bitfinex","ETHUSD",1718901997280,2.9191,3525.3,3523.9,1.400279]
["bitfinex","ETHUSD",1718901997719,2.3691,3525.3,3523.9,4.237969]
["bitfinex","ETHUSD",1718901998322,2.3691,3525.3,3523.9,1.400279]
["bitfinex","ETHUSD",1718901998483,2.3691,3525.3,3524.1,2.83758]
["bitfinex","ETHUSD",1718901998685,2.3691,3525.3,3524.2,0.7075609]
["bitfinex","ETHUSD",1718901999316,2.3691,3525.3,3524.3,2.83743]
["bitfinex","ETHUSD",1718901999522,2.4318,3525.7,3524.5,4.92921]
["bitfinex","ETHUSD",1718901999753,1.0348,3527.4,3524.6,3.565861]
["bitfinex","ETHUSD",1718901999754,2.4318,3526.1,3524.6,3.565861]
["bitfinex","ETHUSD",1718901999966,2.4318,3526.1,3524.6,0.728671]
["bitfinex","ETHUSD",1718902001020,0.49119879,3526.3,3524.6,0.728671]
["bitfinex","ETHUSD",1718902001364,0.1203321,3526.5,3525.0,2.3575]
["bitfinex","ETHUSD",1718902001365,3.1203321,3526.5,3525.0,2.3575]
["bitfinex","ETHUSD",1718902001549,0.1203321,3526.5,3525.0,2.3575]
["bitfinex","ETHUSD",1718902001732,3.0,3526.4,3525.0,2.3575]
["bitfinex","ETHUSD",1718902001932,3.1203321,3526.5,3525.2,2.83664]
["bitfinex","ETHUSD",1718902002257,0.1203321,3526.5,3525.3,3.355974]
["bitfinex","ETHUSD",1718902002418,0.1203321,3526.5,3525.3,0.519414]
["bitfinex","ETHUSD",1718902003263,0.1203321,3526.5,3525.1,3.0]
["bitfinex","ETHUSD",1718902003441,0.1203321,3526.5,3524.9,2.83692]
["bitfinex","ETHUSD",1718902003757,0.1203321,3526.5,3525.0,3.0]
["bitfinex","ETHUSD",1718902004054,0.61146017,3526.5,3525.0,3.0]
["bitfinex","ETHUSD",1718902004255,0.61146017,3526.5,3525.1,0.792892]
["bitfinex","ETHUSD",1718902005225,0.55,3526.4,3525.1,0.792892]
["bitfinex","ETHUSD",1718902005426,0.55,3526.4,3524.6,3.0]
["bitfinex","ETHUSD",1718902005427,2.4325,3526.3,3524.6,3.0]
["bitfinex","ETHUSD",1718902005860,2.92366602,3526.3,3524.6,3.0]
["bitfinex","ETHUSD",1718902006025,3.32754425,3526.3,3524.7,1.313417]
["bitfinex","ETHUSD",1718902007351,2.92366602,3526.3,3524.7,1.313417]
["bitfinex","ETHUSD",1718902007847,2.2625,3526.1,3524.2,3.0]
["bitfinex","ETHUSD",1718902008049,0.55,3526.0,3524.3,2.83738]
["bitfinex","ETHUSD",1718902008252,0.55,3526.0,3524.4,3.518368]
["bitfinex","ETHUSD",1718902008450,1.04121279,3526.0,3524.4,3.518368]
["bitfinex","ETHUSD",1718902008858,0.55,3526.0,3524.4,0.518368]
["bitfinex","ETHUSD",1718902009067,0.55,3526.0,3524.5,0.69232059]
["bitfinex","ETHUSD",1718902010173,0.55,3526.0,3524.5,0.6355868]
["bitfinex","ETHUSD",1718902010794,0.55,3526.0,3524.4,0.518368]
["bitfinex","ETHUSD",1718902010987,2.4229,3525.9,3524.4,0.518368]
["bitfinex","ETHUSD",1718902011286,2.4229,3525.9,3524.1,2.3463]
["bitfinex","ETHUSD",1718902011475,2.4229,3525.9,3524.2,4.9295]
["bitfinex","ETHUSD",1718902011870,2.4229,3525.9,3524.2,2.092]
["bitfinex","ETHUSD",1718902013180,2.4229,3525.9,3524.4,2.83729]
["bitfinex","ETHUSD",1718902013397,2.4229,3525.9,3524.5,3.330189]
["bitfinex","ETHUSD",1718902014085,2.4229,3525.9,3524.5,0.492929]
["bitfinex","ETHUSD",1718902014286,2.4229,3525.9,3524.8,2.837]
["bitfinex","ETHUSD",1718902014722,2.4229,3525.9,3524.6,2.83712]
["bitfinex","ETHUSD",1718902014935,2.4229,3525.9,3524.7,0.6167319]
["bitfinex","ETHUSD",1718902015089,2.4229,3525.9,3524.7,3.4538419]
["bitfinex","ETHUSD",1718902015434,2.4229,3525.9,3524.7,0.6167319]
["bitfinex","ETHUSD",1718902015582,2.4229,3525.9,3524.5,0.492929]
["bitfinex","ETHUSD",1718902015583,2.4229,3525.9,3524.5,3.330199]
["bitfinex","ETHUSD",1718902015788,2.4229,3525.9,3524.5,0.492929]
["bitfinex","ETHUSD",1718902016036,2.4229,3525.9,3524.5,3.492929]
["bitfinex","ETHUSD",1718902016323,2.4229,3525.9,3524.6,0.05670096]
["bitfinex","ETHUSD",1718902016486,2.4229,3525.9,3524.5,3.492929]
["bitfinex","ETHUSD",1718902016683,2.71430649,3525.9,3524.6,0.8422359]
["bitfinex","ETHUSD",1718902017092,2.4229,3525.9,3524.6,0.8422359]
["bitfinex","ETHUSD",1718902017294,2.4229,3525.9,3524.8,2.83702]
["bitfinex","ETHUSD",1718902017514,2.4229,3525.9,3524.9,2.4044]
["bitfinex","ETHUSD",1718902018021,2.499,3526.3,3525.1,2.83677]
["bitfinex","ETHUSD",1718902018226,2.99013379,3526.3,3525.2,1.17020228]
["bitfinex","ETHUSD",1718902018413,2.99013379,3526.3,3525.2,1.11348417]
["bitfinex","ETHUSD",1718902018414,2.499,3526.3,3525.2,1.11348417]
["bitfinex","ETHUSD",1718902019312,2.499,3526.3,3525.0,3.0]
["bitfinex","ETHUSD",1718902019498,2.499,3526.3,3524.8,3.0]
["bitfinex","ETHUSD",1718902020526,2.499,3526.3,3524.7,7.37]
["bitfinex","ETHUSD",1718902020527,2.2542,3526.1,3524.7,7.37]
["bitfinex","ETHUSD",1718902020730,2.2542,3525.9,3524.7,7.37]
["bitfinex","ETHUSD",1718902020931,2.2542,3525.7,3524.7,7.37]
["bitfinex","ETHUSD",1718902021133,2.74542433,3525.7,3524.7,7.37]
["bitfinex","ETHUSD",1718902021339,2.2542,3525.5,3524.7,7.37]
["bitfinex","ETHUSD",1718902021521,1.66588971,3525.4,3524.7,7.37]
["bitfinex","ETHUSD",1718902021848,0.49122433,3525.4,3524.7,2.83711]
["bitfinex","ETHUSD",1718902021989,2.2542,3525.9,3524.9,2.83695]
["bitfinex","ETHUSD",1718902022207,2.2542,3525.9,3525.0,0.567406]
["bitfinex","ETHUSD",1718902023740,2.2542,3525.9,3525.1,2.8933774]
["bitfinex","ETHUSD",1718902023940,2.2542,3526.4,3525.1,0.0566474]
["bitfinex","ETHUSD",1718902024140,1.66519151,3526.3,3525.2,2.83669]
["bitfinex","ETHUSD",1718902024341,1.66519151,3526.3,3525.3,1.0774096]
["bitfinex","ETHUSD",1718902024342,2.15633397,3526.3,3525.3,1.0774096]
["bitfinex","ETHUSD",1718902024544,1.66519151,3526.2,3525.3,1.0774096]
["bitfinex","ETHUSD",1718902025050,1.66519151,3526.2,3525.3,3.9140196]
["bitfinex","ETHUSD",1718902025252,0.49114246,3526.3,3525.3,1.0774096]
["bitfinex","ETHUSD",1718902025457,1.66541322,3526.2,3525.4,1.12840196]
["bitfinex","ETHUSD",1718902025634,1.66541322,3526.1,3525.4,1.12840196]
["bitfinex","ETHUSD",1718902025822,0.49114246,3526.3,3525.5,1.08791116]
["bitfinex","ETHUSD",1718902026018,1.66541456,3526.2,3525.5,1.08791116]
["bitfinex","ETHUSD",1718902026219,2.2542,3526.4,3525.5,1.08791116]
["bitfinex","ETHUSD",1718902026220,1.66541456,3526.1,3525.5,1.08791116]
["bitfinex","ETHUSD",1718902026519,0.49108499,3526.3,3525.6,0.66974255]
["bitfinex","ETHUSD",1718902026744,0.1203321,3526.5,3525.6,0.61302427]
["bitfinex","ETHUSD",1718902027058,2.391,3526.3,3525.6,0.61302427]
["bitfinex","ETHUSD",1718902027260,2.391,3526.3,3525.4,1.12840196]
["bitfinex","ETHUSD",1718902027261,1.6656142,3526.2,3525.7,0.47414262]
["bitfinex","ETHUSD",1718902027417,1.6656142,3526.2,3525.4,3.96495196]
["bitfinex","ETHUSD",1718902027418,2.15669919,3526.2,3525.5,3.0]
["bitfinex","ETHUSD",1718902027617,0.49108499,3526.2,3525.6,0.6964952]
["bitfinex","ETHUSD",1718902027819,2.391,3526.3,3525.6,0.6964952]
["bitfinex","ETHUSD",1718902028054,1.66561985,3526.2,3525.6,0.6964952]
["bitfinex","ETHUSD",1718902028257,2.15670484,3526.2,3525.8,2.8362]
["bitfinex","ETHUSD",1718902028457,2.15670484,3526.2,3525.6,3.5328752]
["bitfinex","ETHUSD",1718902028458,0.1203321,3526.5,3525.9,0.63690752]
["bitfinex","ETHUSD",1718902028629,1.66552388,3526.4,3525.7,2.83631]
["bitfinex","ETHUSD",1718902028833,1.66552388,3526.4,3525.6,0.6964952]
["bitfinex","ETHUSD",1718902029017,1.66552388,3526.4,3525.4,2.83654]
["bitfinex","ETHUSD",1718902029368,1.66552388,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718902029655,1.90350013,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718902029880,1.66552388,3526.2,3525.4,3.0]
["bitfinex","ETHUSD",1718902030183,2.15659933,3526.2,3525.5,0.867334]
["bitfinex","ETHUSD",1718902030368,0.1203321,3526.5,3525.5,0.867334]
["bitfinex","ETHUSD",1718902030369,1.66552388,3526.1,3525.5,0.867334]
["bitfinex","ETHUSD",1718902030689,1.66552388,3526.0,3525.6,0.6703964]
["bitfinex","ETHUSD",1718902030852,0.1203321,3526.5,3525.6,0.6703964]
["bitfinex","ETHUSD",1718902031048,3.56916797,3526.4,3525.6,0.6703964]
["bitfinex","ETHUSD",1718902031241,0.1203321,3526.5,3525.6,0.6703964]
["bitfinex","ETHUSD",1718902031242,4.06024342,3526.3,3525.6,0.6703964]
["bitfinex","ETHUSD",1718902031544,0.1203321,3526.5,3525.1,7.37]
["bitfinex","ETHUSD",1718902031545,2.4551,3526.1,3525.1,7.37]
["bitfinex","ETHUSD",1718902034503,3.56895683,3525.7,3525.1,7.37]
["bitfinex","ETHUSD",1718902034703,2.15655549,3525.6,3525.1,7.37]
["bitfinex","ETHUSD",1718902034899,2.4035,3525.8,3525.1,7.37]
["bitfinex","ETHUSD",1718902034900,1.6654423,3525.5,3525.2,0.737]
["bitfinex","ETHUSD",1718902035078,1.6654423,3525.4,3525.2,0.737]
["bitfinex","ETHUSD",1718902035278,1.6654423,3525.3,3525.2,0.737]
["bitfinex","ETHUSD",1718902035479,1.6654423,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718902035678,1.6654423,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1718902035874,1.6654423,3525.4,3525.0,2.77642813]
["bitfinex","ETHUSD",1718902036100,1.6654423,3525.3,3525.0,2.77642813]
["bitfinex","ETHUSD",1718902036419,0.49114789,3525.7,3525.0,2.77642813]
["bitfinex","ETHUSD",1718902036565,3.56948824,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718902036765,3.56948824,3525.6,3524.7,19.84]
["bitfinex","ETHUSD",1718902036766,4.06063613,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718902037099,4.06063613,3525.4,3524.8,4.8542329]
["bitfinex","ETHUSD",1718902037407,2.156802,3525.3,3524.8,4.8542329]
["bitfinex","ETHUSD",1718902037587,1.66565411,3525.2,3524.8,4.8542329]
["bitfinex","ETHUSD",1718902037772,0.49114789,3525.7,3524.8,4.8542329]
["bitfinex","ETHUSD",1718902037773,1.66565411,3525.1,3524.8,4.8542329]
["bitfinex","ETHUSD",1718902037994,1.66569372,3525.0,3524.9,2.77642813]
["bitfinex","ETHUSD",1718902038177,1.66569372,3525.0,3524.8,4.8542329]
["bitfinex","ETHUSD",1718902038388,0.49121008,3525.7,3524.8,4.8542329]
["bitfinex","ETHUSD",1718902038595,3.56943711,3525.6,3524.7,19.84]
["bitfinex","ETHUSD",1718902038812,2.333,3525.4,3524.7,19.84]
["bitfinex","ETHUSD",1718902039104,3.56943711,3525.3,3524.7,19.84]
["bitfinex","ETHUSD",1718902039303,4.06064719,3525.2,3524.7,19.84]
["bitfinex","ETHUSD",1718902039505,4.06064719,3525.1,3524.7,19.84]
["bitfinex","ETHUSD",1718902039852,4.06064719,3525.0,3524.7,19.84]
["bitfinex","ETHUSD",1718902040005,2.15672593,3524.9,3524.7,19.84]
["bitfinex","ETHUSD",1718902040305,1.66551585,3524.8,3524.7,22.561]
["bitfinex","ETHUSD",1718902040464,1.66551585,3524.8,3524.7,19.84]
["bitfinex","ETHUSD",1718902041679,2.4148,3525.7,3524.3,2.83743]
["bitfinex","ETHUSD",1718902041680,0.49124516,3525.6,3524.3,2.83743]
["bitfinex","ETHUSD",1718902042009,3.56938147,3525.5,3524.4,3.0]
["bitfinex","ETHUSD",1718902042171,4.06062663,3525.4,3524.4,3.0]
["bitfinex","ETHUSD",1718902042375,2.4148,3525.7,3524.2,3.0]
["bitfinex","ETHUSD",1718902042376,4.06062663,3525.3,3524.2,3.0]
["bitfinex","ETHUSD",1718902042568,4.06062663,3525.2,3524.2,3.0]
["bitfinex","ETHUSD",1718902042869,2.4148,3525.7,3524.2,3.0]
["bitfinex","ETHUSD",1718902042870,4.06062663,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718902043066,2.4672,3524.9,3524.2,3.0]
["bitfinex","ETHUSD",1718902043293,3.5694751,3524.8,3524.2,3.0]
["bitfinex","ETHUSD",1718902043462,4.06072026,3524.7,3524.2,3.0]
["bitfinex","ETHUSD",1718902043663,1.66545262,3524.6,3524.3,2.77642813]
["bitfinex","ETHUSD",1718902043929,2.4579,3525.7,3524.3,5.61379813]
["bitfinex","ETHUSD",1718902044110,3.56949348,3525.6,3524.4,7.21851081]
["bitfinex","ETHUSD",1718902044405,4.06071051,3525.5,3524.4,4.38119081]
["bitfinex","ETHUSD",1718902044609,4.06071051,3525.4,3524.5,1.45276189]
["bitfinex","ETHUSD",1718902044784,4.06071051,3525.3,3524.4,4.38119081]
["bitfinex","ETHUSD",1718902044986,2.4579,3525.7,3524.4,4.38119081]
["bitfinex","ETHUSD",1718902044987,4.06071051,3525.2,3524.4,3.0]
["bitfinex","ETHUSD",1718902045197,2.4579,3525.7,3524.4,3.0]
["bitfinex","ETHUSD",1718902045198,4.06071051,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718902045396,6.04239348,3525.0,3524.3,7.37]
["bitfinex","ETHUSD",1718902045599,4.06071051,3524.9,3524.3,7.37]
["bitfinex","ETHUSD",1718902045871,4.06071051,3524.8,3523.9,10.37]
["bitfinex","ETHUSD",1718902046073,2.87897105,3525.0,3523.9,7.37]
["bitfinex","ETHUSD",1718902046074,4.06071051,3524.7,3523.9,7.37]
["bitfinex","ETHUSD",1718902046401,4.06071051,3524.6,3523.9,7.37]
["bitfinex","ETHUSD",1718902046735,4.06071051,3524.5,3523.9,7.37]
["bitfinex","ETHUSD",1718902047025,2.4772,3524.3,3523.9,7.37]
["bitfinex","ETHUSD",1718902047337,1.66557802,3524.2,3523.9,7.37]
["bitfinex","ETHUSD",1718902049621,1.66547999,3524.1,3523.9,7.37]
["bitfinex","ETHUSD",1718902049944,1.66547999,3524.1,3523.6,19.84]
["bitfinex","ETHUSD",1718902050230,1.66547999,3524.0,3523.6,21.368]
["bitfinex","ETHUSD",1718902050519,0.49137094,3524.5,3523.6,21.368]
["bitfinex","ETHUSD",1718902050720,3.56991847,3524.4,3523.6,21.368]
["bitfinex","ETHUSD",1718902051017,4.06128941,3524.3,3523.6,21.368]
["bitfinex","ETHUSD",1718902051187,1.66548188,3524.2,3523.6,21.368]
["bitfinex","ETHUSD",1718902051394,1.66548188,3524.1,3523.7,2.77642813]
["bitfinex","ETHUSD",1718902051589,0.49138285,3524.5,3523.7,2.77642813]
["bitfinex","ETHUSD",1718902051794,2.3212,3524.6,3523.7,2.77642813]
["bitfinex","ETHUSD",1718902051795,3.56985225,3524.4,3523.7,2.77642813]
["bitfinex","ETHUSD",1718902052016,4.0612351,3524.3,3523.7,2.77642813]
["bitfinex","ETHUSD",1718902052195,1.66541426,3524.2,3523.7,2.77642813]
["bitfinex","ETHUSD",1718902052439,1.66541426,3524.1,3523.6,19.84]
["bitfinex","ETHUSD",1718902052585,0.49138078,3524.5,3523.6,19.84]
["bitfinex","ETHUSD",1718902052586,1.66541426,3524.0,3523.6,19.84]
["bitfinex","ETHUSD",1718902052917,0.49138078,3524.5,3523.6,19.84]
["bitfinex","ETHUSD",1718902053090,3.56987849,3524.4,3523.6,20.84939193]
["bitfinex","ETHUSD",1718902053293,4.0612652,3524.3,3523.6,20.84939193]
["bitfinex","ETHUSD",1718902053486,1.66542772,3524.2,3523.6,1.00939193]
["bitfinex","ETHUSD",1718902053679,1.66542772,3524.1,3523.6,1.00939193]
["bitfinex","ETHUSD",1718902053884,0.49138292,3524.5,3523.7,1.13793919]
["bitfinex","ETHUSD",1718902054120,3.0,3525.5,3524.0,2.83761]
["bitfinex","ETHUSD",1718902054121,2.3034,3525.1,3524.0,2.83761]
["bitfinex","ETHUSD",1718902054326,1.66515533,3525.0,3524.2,2.83752]
["bitfinex","ETHUSD",1718902054533,1.66515533,3525.0,3524.1,3.631777]
["bitfinex","ETHUSD",1718902054701,1.66515533,3524.9,3524.1,3.631777]
["bitfinex","ETHUSD",1718902054913,0.49125053,3525.4,3524.2,1.3839537]
["bitfinex","ETHUSD",1718902055128,3.56907613,3525.3,3524.4,2.83733]
["bitfinex","ETHUSD",1718902055325,1.66505229,3525.2,3524.2,4.2213937]
["bitfinex","ETHUSD",1718902055607,1.66505229,3525.1,3524.4,2.83735]
["bitfinex","ETHUSD",1718902055792,0.4912243,3525.4,3524.5,0.03589543]
["bitfinex","ETHUSD",1718902056104,1.66496272,3525.3,3524.6,0.33748245]
["bitfinex","ETHUSD",1718902056297,1.66496272,3525.2,3524.7,0.03589339]
["bitfinex","ETHUSD",1718902056504,0.49122273,3525.4,3524.7,0.03589339]
["bitfinex","ETHUSD",1718902056703,1.66545641,3525.3,3524.7,0.03589339]
["bitfinex","ETHUSD",1718902056907,1.66545641,3525.2,3524.7,0.03589339]
["bitfinex","ETHUSD",1718902057109,2.3034,3525.5,3524.7,0.03589339]
["bitfinex","ETHUSD",1718902057308,1.66545127,3525.4,3524.7,0.03589339]
["bitfinex","ETHUSD",1718902057487,2.15665851,3525.4,3524.7,0.03589339]
["bitfinex","ETHUSD",1718902057682,1.66545127,3525.3,3524.7,0.03589339]
["bitfinex","ETHUSD",1718902058041,1.66545127,3525.3,3524.7,0.37323097]
["bitfinex","ETHUSD",1718902058331,1.66545127,3525.3,3524.8,0.03589748]
["bitfinex","ETHUSD",1718902058718,0.49120724,3525.9,3524.8,2.87285748]
["bitfinex","ETHUSD",1718902058904,3.56931441,3525.8,3524.9,0.63663421]
["bitfinex","ETHUSD",1718902059104,2.2506,3526.0,3525.1,2.83679]
["bitfinex","ETHUSD",1718902059286,0.1203321,3526.5,3525.2,0.03602101]
["bitfinex","ETHUSD",1718902059287,1.66531283,3525.9,3525.2,0.03602101]
["bitfinex","ETHUSD",1718902059489,0.61146168,3526.5,3525.3,5.28823]
["bitfinex","ETHUSD",1718902059691,3.56876555,3526.4,3525.4,1.20927808]
["bitfinex","ETHUSD",1718902059932,2.15635755,3526.3,3525.4,1.20927808]
["bitfinex","ETHUSD",1718902060222,1.66522797,3526.2,3525.4,4.04582808]
["bitfinex","ETHUSD",1718902060531,0.61146168,3526.5,3525.5,1.29050217]
["bitfinex","ETHUSD",1718902060727,1.66549848,3526.4,3525.6,0.03607556]
["bitfinex","ETHUSD",1718902063941,1.66549848,3526.4,3525.5,1.29050217]
["bitfinex","ETHUSD",1718902066717,1.66549848,3526.4,3525.5,4.12696217]
["bitfinex","ETHUSD",1718902067030,1.66549848,3526.4,3525.6,1.97850822]
["bitfinex","ETHUSD",1718902070228,0.1203321,3526.5,3525.6,1.97850822]
["bitfinex","ETHUSD",1718902070229,0.1203321,3526.5,3525.7,2.83629]
["bitfinex","ETHUSD",1718902070530,0.1203321,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1718902071145,0.1203321,3526.5,3526.0,5.297]
["bitfinex","ETHUSD",1718902071450,0.1203321,3526.5,3526.1,1.113314]
["bitfinex","ETHUSD",1718902071817,0.1203321,3526.5,3526.0,2.461]
["bitfinex","ETHUSD",1718902072011,0.1203321,3526.5,3526.0,5.461]
["bitfinex","ETHUSD",1718902075846,0.1203321,3526.5,3526.0,8.29706]
["bitfinex","ETHUSD",1718902076006,0.1203321,3526.5,3526.0,5.461]
["bitfinex","ETHUSD",1718902076207,0.1203321,3526.5,3526.1,2.77642813]
["bitfinex","ETHUSD",1718902076924,0.1203321,3526.5,3526.2,0.01432378]
["bitfinex","ETHUSD",1718902078906,0.1203321,3526.5,3526.1,2.77642813]
["bitfinex","ETHUSD",1718902079238,0.1203321,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1718902079540,0.1203321,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1718902083023,8.50869,3525.8,3525.7,7.37]
["bitfinex","ETHUSD",1718902083354,8.50869,3525.8,3525.3,19.84]
["bitfinex","ETHUSD",1718902083355,2.83655,3525.4,3525.3,19.84]
["bitfinex","ETHUSD",1718902083543,2.83663,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1718902083841,2.83663,3525.3,3525.1,2.4084]
["bitfinex","ETHUSD",1718902083842,2.83663,3525.3,3525.1,5.4084]
["bitfinex","ETHUSD",1718902084059,5.18218,3526.9,3525.6,2.83633]
["bitfinex","ETHUSD",1718902084205,5.18218,3526.9,3525.2,2.4322]
["bitfinex","ETHUSD",1718902084206,2.83621,3525.9,3525.5,2.83646]
["bitfinex","ETHUSD",1718902084415,2.83625,3525.8,3525.6,3.0]
["bitfinex","ETHUSD",1718902084713,2.83625,3525.8,3525.5,8.61289813]
["bitfinex","ETHUSD",1718902084923,2.83625,3525.8,3525.6,2.77642813]
["bitfinex","ETHUSD",1718902085148,2.83631,3525.7,3525.6,2.77642813]
["bitfinex","ETHUSD",1718902085445,2.83615,3525.9,3525.6,8.61273813]
["bitfinex","ETHUSD",1718902085606,2.83615,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1718902085933,2.83615,3525.9,3525.8,3.63898563]
["bitfinex","ETHUSD",1718902086137,2.83615,3525.9,3525.8,6.63898563]
["bitfinex","ETHUSD",1718902086355,2.83615,3525.9,3525.8,4.15528563]
["bitfinex","ETHUSD",1718902086540,2.83612,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1718902087752,2.4606,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718902088170,2.4606,3526.4,3525.4,3.0]
["bitfinex","ETHUSD",1718902088334,2.4606,3526.4,3525.5,2.567671]
["bitfinex","ETHUSD",1718902088646,2.4606,3526.4,3525.6,3.0]
["bitfinex","ETHUSD",1718902090228,1.66565474,3526.3,3525.2,19.84]
["bitfinex","ETHUSD",1718902090378,0.42465868,3526.2,3525.3,3.0]
["bitfinex","ETHUSD",1718902091762,1.66569424,3526.1,3525.3,3.0]
["bitfinex","ETHUSD",1718902092735,1.66569424,3526.1,3525.2,19.84]
["bitfinex","ETHUSD",1718902094238,4.18570897,3526.0,3525.2,19.84]
["bitfinex","ETHUSD",1718902094477,4.04734783,3525.9,3525.2,19.84]
["bitfinex","ETHUSD",1718902094629,4.04734783,3525.9,3525.0,19.65]
["bitfinex","ETHUSD",1718902094630,1.66569424,3525.8,3525.0,27.21]
["bitfinex","ETHUSD",1718902094828,1.90393853,3525.7,3525.0,27.21]
["bitfinex","ETHUSD",1718902095034,2.09035292,3525.6,3525.0,27.21]
["bitfinex","ETHUSD",1718902095266,1.66569424,3525.5,3525.0,27.21]
["bitfinex","ETHUSD",1718902095764,2.4084,3525.4,3525.0,27.21]
["bitfinex","ETHUSD",1718902095952,1.66569424,3525.3,3525.0,27.21]
["bitfinex","ETHUSD",1718902096671,1.904083,3525.2,3525.0,27.21]
["bitfinex","ETHUSD",1718902096841,1.66569424,3525.1,3525.0,27.21]
["bitfinex","ETHUSD",1718902097231,1.66569424,3525.1,3525.0,29.931]
["bitfinex","ETHUSD",1718902097438,0.75,3527.7,3525.0,35.76787]
["bitfinex","ETHUSD",1718902097439,2.3575,3526.2,3525.0,35.76787]
["bitfinex","ETHUSD",1718902097735,3.56919919,3526.1,3525.0,32.931]
["bitfinex","ETHUSD",1718902097943,1.66545205,3526.0,3525.1,8.61320813]
["bitfinex","ETHUSD",1718902098131,2.3575,3526.2,3525.1,8.61320813]
["bitfinex","ETHUSD",1718902098356,2.3575,3526.2,3525.1,5.77642813]
["bitfinex","ETHUSD",1718902098357,1.66494208,3526.1,3525.1,5.77642813]
["bitfinex","ETHUSD",1718902098530,1.66494208,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1718902098726,1.66494208,3526.1,3525.1,5.83678]
["bitfinex","ETHUSD",1718902098965,1.66494208,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1718902099262,1.90367105,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718902099461,1.66494208,3525.9,3525.2,1.320694]
["bitfinex","ETHUSD",1718902099680,1.90367105,3525.8,3525.2,1.320694]
["bitfinex","ETHUSD",1718902099843,1.66494208,3525.7,3525.2,1.320694]
["bitfinex","ETHUSD",1718902100056,1.90374908,3525.6,3525.0,7.37]
["bitfinex","ETHUSD",1718902100386,1.66494208,3525.5,3525.0,7.37]
["bitfinex","ETHUSD",1718902100558,1.90374908,3525.4,3525.0,7.37]
["bitfinex","ETHUSD",1718902100758,1.66494208,3525.3,3525.0,7.37]
["bitfinex","ETHUSD",1718902101263,3.56886458,3525.2,3525.0,7.37]
["bitfinex","ETHUSD",1718902101469,1.66585193,3525.1,3525.0,7.37]
["bitfinex","ETHUSD",1718902101841,1.66585193,3526.0,3525.0,7.37]
["bitfinex","ETHUSD",1718902102173,1.90391257,3525.9,3525.0,7.37]
["bitfinex","ETHUSD",1718902102389,2.06732338,3525.8,3525.0,7.37]
["bitfinex","ETHUSD",1718902102544,2.4001,3525.6,3525.0,7.37]
["bitfinex","ETHUSD",1718902102885,3.5697645,3525.5,3524.7,19.84]
["bitfinex","ETHUSD",1718902103090,3.5697645,3525.4,3524.5,7.37]
["bitfinex","ETHUSD",1718902103260,3.5697645,3525.3,3524.5,7.37]
["bitfinex","ETHUSD",1718902103449,3.5697645,3525.2,3524.5,7.37]
["bitfinex","ETHUSD",1718902103795,3.5697645,3525.1,3524.5,7.37]
["bitfinex","ETHUSD",1718902103998,3.5697645,3525.0,3524.5,7.37]
["bitfinex","ETHUSD",1718902104203,0.55,3525.5,3524.5,7.37]
["bitfinex","ETHUSD",1718902104204,1.66585193,3524.9,3524.5,7.37]
["bitfinex","ETHUSD",1718902104480,1.66585193,3524.8,3524.1,32.12]
["bitfinex","ETHUSD",1718902104682,1.05421,3525.5,3524.2,0.05674311]
["bitfinex","ETHUSD",1718902104683,1.66585193,3524.7,3524.2,0.05674311]
["bitfinex","ETHUSD",1718902104912,2.4001,3525.6,3524.3,2.83316911]
["bitfinex","ETHUSD",1718902105084,1.66541504,3525.5,3524.3,2.83316911]
["bitfinex","ETHUSD",1718902105278,3.56941885,3525.5,3524.0,12.52487]
["bitfinex","ETHUSD",1718902105588,3.56950573,3525.4,3524.1,0.05674017]
["bitfinex","ETHUSD",1718902105884,3.56950573,3525.3,3524.2,2.77642813]
["bitfinex","ETHUSD",1718902106088,3.56950573,3525.2,3524.3,0.05673695]
["bitfinex","ETHUSD",1718902106259,3.56950573,3525.1,3524.4,0.28331651]
["bitfinex","ETHUSD",1718902106458,2.4001,3525.6,3524.4,0.28331651]
["bitfinex","ETHUSD",1718902106459,1.66541504,3525.0,3524.4,0.28331651]
["bitfinex","ETHUSD",1718902106675,1.66541504,3524.9,3524.4,0.28331651]
["bitfinex","ETHUSD",1718902106873,1.66541504,3524.8,3524.4,0.28331651]
["bitfinex","ETHUSD",1718902107061,2.84931,3525.6,3524.4,0.28331651]
["bitfinex","ETHUSD",1718902107256,3.56957658,3525.5,3524.5,0.05673373]
["bitfinex","ETHUSD",1718902107454,3.56957658,3525.4,3524.6,0.05673051]
["bitfinex","ETHUSD",1718902107703,3.56957658,3525.3,3524.6,0.05673051]
["bitfinex","ETHUSD",1718902107856,1.66549874,3525.2,3524.6,0.05673051]
["bitfinex","ETHUSD",1718902108056,1.66549874,3525.1,3524.6,0.05673051]
["bitfinex","ETHUSD",1718902108267,2.3758,3526.0,3524.9,2.83693]
["bitfinex","ETHUSD",1718902108455,3.56894816,3525.9,3525.0,0.58997887]
["bitfinex","ETHUSD",1718902108679,1.66521083,3525.8,3525.0,0.05672587]
["bitfinex","ETHUSD",1718902108888,1.66521083,3525.7,3525.0,0.05672587]
["bitfinex","ETHUSD",1718902109204,1.66521083,3525.6,3525.1,2.83672]
["bitfinex","ETHUSD",1718902109391,2.2513,3526.4,3525.2,2.89337265]
["bitfinex","ETHUSD",1718902109694,3.56884794,3526.3,3525.3,0.65528792]
["bitfinex","ETHUSD",1718902109851,3.56884794,3526.2,3525.1,10.20678]
["bitfinex","ETHUSD",1718902110054,3.56884794,3526.1,3525.1,10.20678]
["bitfinex","ETHUSD",1718902110261,1.66522914,3526.0,3525.2,5.61311813]
["bitfinex","ETHUSD",1718902110570,2.2513,3526.4,3525.2,2.77642813]
["bitfinex","ETHUSD",1718902110571,1.66522914,3525.9,3525.2,2.77642813]
["bitfinex","ETHUSD",1718902110772,1.66550823,3525.8,3525.3,2.77642813]
["bitfinex","ETHUSD",1718902111093,2.2513,3526.4,3525.3,2.77642813]
["bitfinex","ETHUSD",1718902111269,2.2513,3526.4,3525.1,7.37]
["bitfinex","ETHUSD",1718902111270,3.80630507,3526.3,3525.1,7.37]
["bitfinex","ETHUSD",1718902111458,3.56914186,3526.2,3525.1,7.37]
["bitfinex","ETHUSD",1718902111658,2.2925,3526.0,3525.1,7.37]
["bitfinex","ETHUSD",1718902111886,4.23442873,3525.9,3525.1,7.37]
["bitfinex","ETHUSD",1718902112093,1.90361024,3525.8,3525.1,7.37]
["bitfinex","ETHUSD",1718902112393,1.66553162,3525.7,3525.1,7.37]
["bitfinex","ETHUSD",1718902112784,1.66553162,3525.6,3525.1,7.37]
["bitfinex","ETHUSD",1718902112994,1.66553162,3525.5,3525.0,19.84]
["bitfinex","ETHUSD",1718902113183,1.66553162,3525.4,3525.0,19.84]
["bitfinex","ETHUSD",1718902113387,2.2925,3526.0,3525.0,19.84]
["bitfinex","ETHUSD",1718902113560,3.56938304,3525.9,3525.1,1.72858325]
["bitfinex","ETHUSD",1718902113899,3.56938304,3525.8,3525.1,1.72858325]
["bitfinex","ETHUSD",1718902114202,3.56938304,3525.7,3525.1,1.72858325]
["bitfinex","ETHUSD",1718902114380,1.66556,3525.6,3525.2,1.12367028]
["bitfinex","ETHUSD",1718902114695,1.66556,3525.5,3525.2,1.12367028]
["bitfinex","ETHUSD",1718902114861,2.2552,3526.4,3525.2,1.12367028]
["bitfinex","ETHUSD",1718902115074,2.2552,3526.4,3525.3,2.26922535]
["bitfinex","ETHUSD",1718902115075,3.56915414,3526.3,3525.3,2.26922535]
["bitfinex","ETHUSD",1718902115271,3.56915414,3526.2,3525.3,2.26922535]
["bitfinex","ETHUSD",1718902115507,3.56915414,3526.1,3525.3,2.26922535]
["bitfinex","ETHUSD",1718902115817,3.56909842,3526.0,3525.4,1.49024789]
["bitfinex","ETHUSD",1718902116015,1.66545049,3525.9,3525.4,1.49024789]
["bitfinex","ETHUSD",1718902116176,1.66545049,3525.8,3525.5,0.48831435]
["bitfinex","ETHUSD",1718902116372,1.66545049,3525.7,3525.4,1.49024789]
["bitfinex","ETHUSD",1718902116584,2.2552,3526.4,3525.4,1.49024789]
["bitfinex","ETHUSD",1718902116830,3.56930294,3526.3,3525.1,7.37]
["bitfinex","ETHUSD",1718902117115,3.56930294,3526.2,3525.1,7.37]
["bitfinex","ETHUSD",1718902117316,3.56930294,3526.1,3525.1,7.37]
["bitfinex","ETHUSD",1718902117470,3.56930294,3526.0,3525.1,7.37]
["bitfinex","ETHUSD",1718902117673,0.44675321,3526.2,3525.1,7.37]
["bitfinex","ETHUSD",1718902117674,3.56930294,3525.9,3525.1,7.37]
["bitfinex","ETHUSD",1718902117875,0.44675321,3526.2,3525.1,7.37]
["bitfinex","ETHUSD",1718902117876,3.56930294,3525.8,3525.1,7.37]
["bitfinex","ETHUSD",1718902118101,3.56930294,3525.7,3525.1,7.37]
["bitfinex","ETHUSD",1718902118307,3.56930294,3525.6,3525.1,7.37]
["bitfinex","ETHUSD",1718902118478,1.66563931,3525.5,3525.0,19.84]
["bitfinex","ETHUSD",1718902118675,1.66563931,3525.4,3525.0,21.824]
["bitfinex","ETHUSD",1718902118900,2.092,3526.3,3525.0,19.84]
["bitfinex","ETHUSD",1718902119217,1.66550795,3526.2,3525.0,19.84]
["bitfinex","ETHUSD",1718902119429,0.55,3526.1,3525.0,19.84]
["bitfinex","ETHUSD",1718902119662,3.56934245,3526.0,3525.0,19.84]
["bitfinex","ETHUSD",1718902119782,3.56934245,3525.9,3525.0,19.84]
["bitfinex","ETHUSD",1718902119990,3.56934245,3525.8,3525.0,19.84]
["bitfinex","ETHUSD",1718902120191,5.94274245,3525.7,3525.0,19.84]
["bitfinex","ETHUSD",1718902120494,3.56934245,3525.6,3525.0,19.84]
["bitfinex","ETHUSD",1718902120703,3.56934245,3525.5,3525.0,22.561]
["bitfinex","ETHUSD",1718902120921,1.66550795,3525.4,3525.0,22.561]
["bitfinex","ETHUSD",1718902121093,1.66550795,3525.3,3525.0,22.561]
["bitfinex","ETHUSD",1718902121291,1.66550795,3525.2,3525.0,19.84]
["bitfinex","ETHUSD",1718902121529,1.66550795,3525.1,3525.0,19.84]
["bitfinex","ETHUSD",1718902121688,1.66550795,3525.9,3525.0,19.84]
["bitfinex","ETHUSD",1718902121894,1.90385509,3525.8,3525.0,19.84]
["bitfinex","ETHUSD",1718902122112,0.44481776,3525.1,3524.8,19.84]
["bitfinex","ETHUSD",1718902122326,2.4276,3526.0,3524.8,20.8181]
["bitfinex","ETHUSD",1718902122518,0.44481803,3525.1,3524.8,20.8181]
["bitfinex","ETHUSD",1718902122932,2.4276,3526.0,3524.8,20.8181]
["bitfinex","ETHUSD",1718902123111,0.44481894,3525.1,3524.8,20.8181]
["bitfinex","ETHUSD",1718902123314,1.66558623,3525.0,3524.8,20.8181]
["bitfinex","ETHUSD",1718902123516,1.66558623,3525.0,3524.9,1.51125057]
["bitfinex","ETHUSD",1718902127125,1.66558623,3525.0,3524.8,19.84]
["bitfinex","ETHUSD",1718902128124,1.66558623,3525.0,3524.4,19.84]
["bitfinex","ETHUSD",1718902128746,1.90402014,3524.9,3524.4,19.84]
["bitfinex","ETHUSD",1718902128942,1.66558623,3524.8,3524.5,2.77642813]
["bitfinex","ETHUSD",1718902129317,1.66558623,3524.7,3524.5,2.77642813]
["bitfinex","ETHUSD",1718902129509,0.44482968,3525.1,3524.5,2.77642813]
["bitfinex","ETHUSD",1718902129710,3.56956488,3525.0,3524.6,2.26164281]
["bitfinex","ETHUSD",1718902130051,3.56954365,3524.9,3524.6,2.26164281]
["bitfinex","ETHUSD",1718902130366,1.66555353,3524.8,3524.6,2.26164281]
["bitfinex","ETHUSD",1718902130561,1.66555353,3524.7,3524.6,2.26164281]
["bitfinex","ETHUSD",1718902130950,1.66555353,3525.0,3524.6,2.26164281]
["bitfinex","ETHUSD",1718902131162,1.90402576,3524.9,3524.6,2.26164281]
["bitfinex","ETHUSD",1718902131491,1.90402576,3524.9,3524.2,9.6809]
["bitfinex","ETHUSD",1718902131492,1.66555353,3524.8,3524.4,19.84]
["bitfinex","ETHUSD",1718902131937,3.56968847,3524.7,3524.4,19.84]
["bitfinex","ETHUSD",1718902132135,3.56968847,3524.6,3524.4,19.84]
["bitfinex","ETHUSD",1718902132473,1.66555353,3524.5,3524.4,19.84]
["bitfinex","ETHUSD",1718902133358,3.56968882,3524.5,3524.4,19.84]
["bitfinex","ETHUSD",1718902134181,0.44482968,3525.1,3524.4,30.15356288]
["bitfinex","ETHUSD",1718902134364,1.66529294,3525.0,3524.5,2.83726]
["bitfinex","ETHUSD",1718902134744,1.66529294,3525.0,3524.4,27.31619288]
["bitfinex","ETHUSD",1718902134947,1.66529294,3525.0,3524.5,2.77642813]
["bitfinex","ETHUSD",1718902135165,1.66529294,3525.0,3524.5,5.61370813]
["bitfinex","ETHUSD",1718902135471,1.66529294,3525.0,3524.6,2.83719]
["bitfinex","ETHUSD",1718902135831,0.44482968,3525.1,3524.6,2.83719]
["bitfinex","ETHUSD",1718902136030,0.44482968,3525.1,3524.7,2.77642813]
["bitfinex","ETHUSD",1718902136577,0.44482968,3525.1,3525.0,2.83687]
["bitfinex","ETHUSD",1718902136878,2.357,3526.2,3525.1,2.83674]
["bitfinex","ETHUSD",1718902137048,0.44477562,3525.6,3525.2,0.05663047]
["bitfinex","ETHUSD",1718902137245,0.44477562,3525.6,3525.1,2.83674]
["bitfinex","ETHUSD",1718902137246,1.66544749,3525.5,3525.3,1.32568591]
["bitfinex","ETHUSD",1718902137647,1.66544749,3525.4,3525.3,1.32568591]
["bitfinex","ETHUSD",1718902137860,1.66544749,3525.4,3525.3,1.26905705]
["bitfinex","ETHUSD",1718902138175,1.66544749,3525.5,3525.0,2.4272]
["bitfinex","ETHUSD",1718902139749,4.27649916,3525.4,3524.9,19.84]
["bitfinex","ETHUSD",1718902139939,3.56914665,3525.3,3524.9,19.84]
["bitfinex","ETHUSD",1718902140143,3.56914665,3525.2,3524.9,19.84]
["bitfinex","ETHUSD",1718902140343,3.56914665,3525.1,3524.9,19.84]
["bitfinex","ETHUSD",1718902140596,2.65455701,3525.4,3524.9,19.84]
["bitfinex","ETHUSD",1718902140597,3.56914665,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902140890,1.66544749,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902141057,1.66544749,3525.0,3523.9,27.21]
["bitfinex","ETHUSD",1718902141235,3.5695223,3524.9,3523.9,7.90604]
["bitfinex","ETHUSD",1718902141476,3.5695223,3524.8,3523.9,7.90604]
["bitfinex","ETHUSD",1718902141648,2.65455701,3525.4,3524.0,2.77642813]
["bitfinex","ETHUSD",1718902141649,3.5695223,3524.7,3524.0,2.77642813]
["bitfinex","ETHUSD",1718902141845,3.5695223,3524.6,3524.0,2.77642813]
["bitfinex","ETHUSD",1718902142061,3.5695223,3524.5,3524.0,2.77642813]
["bitfinex","ETHUSD",1718902142279,1.66544749,3524.4,3524.0,2.77642813]
["bitfinex","ETHUSD",1718902142439,1.66544749,3524.3,3524.0,2.77642813]
["bitfinex","ETHUSD",1718902142682,1.66544749,3524.2,3524.0,2.77642813]
["bitfinex","ETHUSD",1718902142840,0.26827327,3525.2,3524.0,2.77642813]
["bitfinex","ETHUSD",1718902143074,0.26827327,3525.2,3523.9,0.53604]
["bitfinex","ETHUSD",1718902143075,3.5697107,3525.1,3523.9,27.74604]
["bitfinex","ETHUSD",1718902143250,3.5697107,3525.0,3523.9,27.74604]
["bitfinex","ETHUSD",1718902143446,3.9535091,3524.9,3523.9,27.74604]
["bitfinex","ETHUSD",1718902143762,3.5697107,3524.8,3523.9,27.21]
["bitfinex","ETHUSD",1718902143970,1.665572,3524.7,3523.9,27.21]
["bitfinex","ETHUSD",1718902144281,3.56971207,3524.6,3523.9,27.21]
["bitfinex","ETHUSD",1718902144446,3.56971207,3524.5,3523.9,29.98642813]
["bitfinex","ETHUSD",1718902144649,1.665572,3524.4,3523.9,29.98642813]
["bitfinex","ETHUSD",1718902144878,1.665572,3524.3,3523.9,2.77642813]
["bitfinex","ETHUSD",1718902145089,2.3728,3525.4,3524.0,7.36730281]
["bitfinex","ETHUSD",1718902145288,3.56946259,3525.3,3524.0,14.73730281]
["bitfinex","ETHUSD",1718902145488,3.56946259,3525.2,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902145685,3.56946259,3525.1,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902145903,3.56946259,3525.0,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902146101,3.56946259,3524.9,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902146421,0.59422626,3525.1,3524.0,9.63164281]
["bitfinex","ETHUSD",1718902146422,3.56946259,3524.8,3524.0,9.63164281]
["bitfinex","ETHUSD",1718902146700,3.56946259,3524.7,3524.0,9.63164281]
["bitfinex","ETHUSD",1718902146953,3.56946259,3524.6,3524.0,7.37]
["bitfinex","ETHUSD",1718902147202,3.56946259,3524.5,3523.9,19.84]
["bitfinex","ETHUSD",1718902147406,1.66541329,3524.4,3523.9,19.84]
["bitfinex","ETHUSD",1718902147606,1.66541329,3524.3,3523.9,22.61642813]
["bitfinex","ETHUSD",1718902147801,1.66541329,3524.2,3523.9,19.84]
["bitfinex","ETHUSD",1718902148008,2.3728,3525.4,3523.9,22.67775]
["bitfinex","ETHUSD",1718902148175,3.56956721,3525.3,3524.0,7.37]
["bitfinex","ETHUSD",1718902148395,3.56956721,3525.2,3524.0,7.37]
["bitfinex","ETHUSD",1718902148716,3.56956721,3525.1,3524.0,7.37]
["bitfinex","ETHUSD",1718902149043,3.56956721,3525.0,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902149187,3.56956721,3524.9,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902149499,3.56956721,3524.8,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902149700,3.56956721,3524.7,3524.2,1.29841881]
["bitfinex","ETHUSD",1718902149929,3.56958259,3524.6,3524.2,1.29841881]
["bitfinex","ETHUSD",1718902150199,1.66549489,3524.5,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902150400,1.66549489,3524.4,3524.0,7.37]
["bitfinex","ETHUSD",1718902150587,1.66549489,3524.3,3524.0,7.37]
["bitfinex","ETHUSD",1718902150780,1.66549489,3524.2,3524.0,7.37]
["bitfinex","ETHUSD",1718902150985,2.65455701,3525.4,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902151182,3.5696724,3525.3,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902151481,4.1196724,3525.2,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902151681,3.5696724,3525.1,3524.0,7.37]
["bitfinex","ETHUSD",1718902151891,3.5696724,3525.0,3524.0,7.37]
["bitfinex","ETHUSD",1718902152205,0.55,3525.2,3524.0,7.37]
["bitfinex","ETHUSD",1718902152206,3.5696724,3524.9,3524.0,7.37]
["bitfinex","ETHUSD",1718902152404,3.5696724,3524.8,3524.0,7.37]
["bitfinex","ETHUSD",1718902152610,3.5696724,3524.7,3524.0,7.37]
["bitfinex","ETHUSD",1718902152770,3.5696724,3524.6,3524.0,7.37]
["bitfinex","ETHUSD",1718902152976,1.66553806,3524.5,3523.8,21.607891]
["bitfinex","ETHUSD",1718902153261,1.66553806,3524.4,3523.9,2.77642813]
["bitfinex","ETHUSD",1718902153506,1.66553806,3524.3,3523.9,2.77642813]
["bitfinex","ETHUSD",1718902153683,1.66553806,3524.2,3523.8,21.607891]
["bitfinex","ETHUSD",1718902153882,1.05148,3525.2,3523.8,21.607891]
["bitfinex","ETHUSD",1718902154084,3.56965269,3525.1,3523.8,21.607891]
["bitfinex","ETHUSD",1718902154284,3.56965269,3525.0,3523.8,21.607891]
["bitfinex","ETHUSD",1718902154495,3.56965269,3524.9,3523.9,2.77642813]
["bitfinex","ETHUSD",1718902154701,3.56965269,3524.8,3523.9,2.77642813]
["bitfinex","ETHUSD",1718902154880,3.56965269,3524.7,3523.9,2.77642813]
["bitfinex","ETHUSD",1718902155207,3.56965269,3524.6,3523.9,2.77642813]
["bitfinex","ETHUSD",1718902155403,3.56965269,3524.5,3523.8,21.607891]
["bitfinex","ETHUSD",1718902155617,1.6655091,3524.4,3523.8,21.607891]
["bitfinex","ETHUSD",1718902155901,1.6655091,3524.3,3523.8,19.84]
["bitfinex","ETHUSD",1718902156128,1.6655091,3524.2,3523.8,19.84]
["bitfinex","ETHUSD",1718902156306,1.6655091,3524.1,3523.8,19.84]
["bitfinex","ETHUSD",1718902156606,3.56993016,3524.1,3523.8,19.84]
["bitfinex","ETHUSD",1718902156806,1.6655091,3524.0,3523.8,20.39003295]
["bitfinex","ETHUSD",1718902156977,1.6655091,3523.9,3523.8,19.84]
["bitfinex","ETHUSD",1718902157427,1.6655091,3524.7,3523.8,19.84]
["bitfinex","ETHUSD",1718902157634,3.56986091,3524.6,3523.8,19.84]
["bitfinex","ETHUSD",1718902157779,3.56986091,3524.5,3523.8,2.77642813]
["bitfinex","ETHUSD",1718902157980,3.56986091,3524.4,3523.8,2.77642813]
["bitfinex","ETHUSD",1718902158179,3.56986091,3524.3,3523.7,19.84]
["bitfinex","ETHUSD",1718902158403,3.56986091,3524.2,3523.7,19.84]
["bitfinex","ETHUSD",1718902158684,3.56986091,3524.1,3523.7,19.84]
["bitfinex","ETHUSD",1718902158885,1.6655091,3524.0,3523.7,19.84]
["bitfinex","ETHUSD",1718902159104,1.6655091,3523.9,3523.7,19.84]
["bitfinex","ETHUSD",1718902159301,2.72467008,3524.8,3523.4,19.84]
["bitfinex","ETHUSD",1718902159302,1.6655091,3523.8,3523.4,19.84]
["bitfinex","ETHUSD",1718902159617,1.6655091,3523.7,3523.4,1.742371]
["bitfinex","ETHUSD",1718902159794,1.6655091,3523.6,3523.3,22.1454]
["bitfinex","ETHUSD",1718902159982,2.092,3524.6,3523.3,22.1454]
["bitfinex","ETHUSD",1718902160191,3.57003886,3524.5,3523.3,2.3054]
["bitfinex","ETHUSD",1718902160396,3.57003886,3524.4,3523.4,2.77642813]
["bitfinex","ETHUSD",1718902160609,3.57003886,3524.3,3523.4,2.77642813]
["bitfinex","ETHUSD",1718902160826,3.57003886,3524.2,3523.4,2.77642813]
["bitfinex","ETHUSD",1718902161071,1.66555215,3524.1,3523.2,19.84]
["bitfinex","ETHUSD",1718902161237,1.90450147,3524.0,3523.2,19.84]
["bitfinex","ETHUSD",1718902161395,1.66555215,3523.9,3523.2,19.84]
["bitfinex","ETHUSD",1718902161616,1.90450147,3523.8,3523.2,19.84]
["bitfinex","ETHUSD",1718902161835,1.66555215,3523.7,3523.1,7.37]
["bitfinex","ETHUSD",1718902162294,1.66555215,3523.6,3523.1,7.37]
["bitfinex","ETHUSD",1718902162658,1.66555215,3523.5,3523.1,7.37]
["bitfinex","ETHUSD",1718902162799,1.66555215,3523.4,3523.1,7.37]
["bitfinex","ETHUSD",1718902163000,1.66555215,3523.3,3523.1,7.37]
["bitfinex","ETHUSD",1718902163201,0.23343,3524.1,3523.1,7.37]
["bitfinex","ETHUSD",1718902163434,3.57026108,3524.0,3523.1,7.37]
["bitfinex","ETHUSD",1718902163637,3.57026108,3523.9,3523.1,7.37]
["bitfinex","ETHUSD",1718902163869,3.57026108,3523.8,3523.2,3.12995362]
["bitfinex","ETHUSD",1718902164142,2.092,3524.6,3523.3,0.05265212]
["bitfinex","ETHUSD",1718902164317,3.56952781,3524.5,3523.4,1.33382121]
["bitfinex","ETHUSD",1718902164501,0.72263112,3525.6,3523.6,5.17827]
["bitfinex","ETHUSD",1718902164502,3.56952781,3524.4,3523.6,5.17827]
["bitfinex","ETHUSD",1718902164740,1.6650882,3524.3,3523.7,3.83084517]
["bitfinex","ETHUSD",1718902164895,2.4119,3525.1,3524.0,2.83767]
["bitfinex","ETHUSD",1718902165143,1.66477038,3525.0,3524.1,0.05265305]
["bitfinex","ETHUSD",1718902165298,3.56886787,3525.0,3524.1,0.05265305]
["bitfinex","ETHUSD",1718902165531,3.56886787,3524.9,3523.9,30.04774]
["bitfinex","ETHUSD",1718902165844,1.66477038,3524.8,3524.0,2.77642813]
["bitfinex","ETHUSD",1718902165993,1.66477038,3525.3,3524.0,2.77642813]
["bitfinex","ETHUSD",1718902166197,3.56886319,3525.2,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902166444,2.4119,3525.4,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902166445,3.56886319,3525.1,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902166624,3.56886319,3525.0,3524.1,2.77642813]
["bitfinex","ETHUSD",1718902166836,3.56886319,3524.9,3524.2,2.77642813]
["bitfinex","ETHUSD",1718902167137,3.56886319,3524.8,3524.2,2.77642813]
["bitfinex","ETHUSD",1718902167299,1.66477038,3524.7,3524.2,2.77642813]
["bitfinex","ETHUSD",1718902167496,2.4119,3525.4,3523.9,27.21]
["bitfinex","ETHUSD",1718902167497,1.66477038,3524.6,3523.9,27.21]
["bitfinex","ETHUSD",1718902167700,1.66477038,3524.5,3523.9,27.21]
["bitfinex","ETHUSD",1718902167917,1.66477038,3524.4,3523.9,27.21]
["bitfinex","ETHUSD",1718902168200,1.66477038,3524.3,3524.0,2.721]
["bitfinex","ETHUSD",1718902168413,1.66477038,3524.2,3524.0,2.721]
["bitfinex","ETHUSD",1718902168714,4.99876701,3525.4,3523.7,19.84]
["bitfinex","ETHUSD",1718902168954,2.092,3525.0,3523.9,7.37]
["bitfinex","ETHUSD",1718902169245,6.41761602,3524.9,3523.9,7.37]
["bitfinex","ETHUSD",1718902169543,3.97749909,3524.8,3523.9,7.37]
["bitfinex","ETHUSD",1718902169748,2.092,3524.6,3523.9,7.37]
["bitfinex","ETHUSD",1718902169994,3.56991602,3524.5,3523.6,27.21]
["bitfinex","ETHUSD",1718902170251,3.56991602,3524.4,3523.6,27.21]
["bitfinex","ETHUSD",1718902170541,3.56991602,3524.3,3523.6,27.21]
["bitfinex","ETHUSD",1718902170757,3.56991602,3524.2,3523.6,27.21]
["bitfinex","ETHUSD",1718902170940,1.66565897,3524.1,3523.6,27.21]
["bitfinex","ETHUSD",1718902171241,3.57017248,3524.0,3523.6,27.21]
["bitfinex","ETHUSD",1718902171452,1.66565897,3523.9,3523.6,27.21]
["bitfinex","ETHUSD",1718902171748,1.66565897,3523.8,3523.6,28.60342324]
["bitfinex","ETHUSD",1718902172085,1.66565897,3523.7,3523.4,19.84]
["bitfinex","ETHUSD",1718902172243,1.66565897,3523.6,3523.4,19.84]
["bitfinex","ETHUSD",1718902172443,2.58686701,3524.6,3523.4,19.84]
["bitfinex","ETHUSD",1718902172444,1.66565897,3523.5,3523.4,19.84]
["bitfinex","ETHUSD",1718902173152,1.66565897,3523.8,3523.4,19.84]
["bitfinex","ETHUSD",1718902173350,2.4054,3524.4,3523.4,19.84]
["bitfinex","ETHUSD",1718902173648,3.56992652,3524.3,3523.4,19.84]
["bitfinex","ETHUSD",1718902173823,3.56992652,3524.2,3523.5,1.984]
["bitfinex","ETHUSD",1718902174027,2.4054,3524.4,3523.4,19.84]
["bitfinex","ETHUSD",1718902174028,1.66540438,3524.1,3523.4,19.84]
["bitfinex","ETHUSD",1718902174220,3.56994292,3524.0,3523.4,19.84]
["bitfinex","ETHUSD",1718902174552,1.66540438,3523.9,3523.4,19.84]
["bitfinex","ETHUSD",1718902174721,1.66540438,3523.8,3523.5,1.984]
["bitfinex","ETHUSD",1718902174923,1.66540438,3523.7,3523.5,1.984]
["bitfinex","ETHUSD",1718902175114,2.4054,3524.4,3523.5,1.984]
["bitfinex","ETHUSD",1718902175313,2.4054,3524.4,3523.4,19.84]
["bitfinex","ETHUSD",1718902175314,3.56980375,3524.3,3523.4,19.84]
["bitfinex","ETHUSD",1718902175523,3.56980375,3524.2,3523.4,19.84]
["bitfinex","ETHUSD",1718902175747,3.56980375,3524.1,3523.1,19.84]
["bitfinex","ETHUSD",1718902176070,3.56980375,3524.0,3523.1,21.101293]
["bitfinex","ETHUSD",1718902176253,3.56980375,3523.9,3523.2,2.77642813]
["bitfinex","ETHUSD",1718902176439,1.66532141,3523.8,3523.2,2.77642813]
["bitfinex","ETHUSD",1718902176637,1.66532141,3523.7,3523.2,2.77642813]
["bitfinex","ETHUSD",1718902176842,1.66532141,3523.6,3523.1,21.101293]
["bitfinex","ETHUSD",1718902177048,1.66532141,3523.5,3523.1,21.101293]
["bitfinex","ETHUSD",1718902177345,2.4054,3524.4,3523.0,19.84]
["bitfinex","ETHUSD",1718902177346,1.66542249,3523.4,3523.0,19.84]
["bitfinex","ETHUSD",1718902177538,2.092,3524.3,3523.0,19.84]
["bitfinex","ETHUSD",1718902177769,4.56993791,3524.2,3523.0,19.84]
["bitfinex","ETHUSD",1718902177962,3.57017831,3524.1,3523.0,19.84]
["bitfinex","ETHUSD",1718902178243,0.99974,3524.2,3523.0,19.84]
["bitfinex","ETHUSD",1718902178244,3.57017831,3524.0,3523.0,19.84]
["bitfinex","ETHUSD",1718902178591,3.57017831,3523.9,3523.0,19.84]
["bitfinex","ETHUSD",1718902178740,1.66544566,3523.8,3523.2,2.4607]
["bitfinex","ETHUSD",1718902179079,1.66544566,3523.7,3523.2,2.4607]
["bitfinex","ETHUSD",1718902179395,1.66544566,3523.6,3523.2,2.4607]
["bitfinex","ETHUSD",1718902179590,2.092,3524.3,3523.3,2.42847]
["bitfinex","ETHUSD",1718902179773,1.66525215,3524.2,3523.3,2.42847]
["bitfinex","ETHUSD",1718902179952,1.66525215,3524.2,3523.0,19.84]
["bitfinex","ETHUSD",1718902181749,1.66525215,3524.2,3522.9,2.4607]
["bitfinex","ETHUSD",1718902181959,1.66525215,3524.2,3522.9,5.29926]
["bitfinex","ETHUSD",1718902182477,1.66525215,3524.1,3522.9,5.29926]
["bitfinex","ETHUSD",1718902182639,1.66525215,3524.0,3523.0,2.77642813]
["bitfinex","ETHUSD",1718902182840,1.66525215,3523.9,3523.0,2.77642813]
["bitfinex","ETHUSD",1718902183040,1.66525215,3523.8,3523.0,2.77642813]
["bitfinex","ETHUSD",1718902183380,2.092,3524.7,3523.0,2.77642813]
["bitfinex","ETHUSD",1718902183381,1.66525215,3523.7,3523.1,2.77642813]
["bitfinex","ETHUSD",1718902183664,2.3444,3524.7,3523.3,2.83818]
["bitfinex","ETHUSD",1718902183875,1.66527066,3524.6,3523.5,2.83805]
["bitfinex","ETHUSD",1718902184544,1.66527066,3524.6,3523.5,5.09037]
["bitfinex","ETHUSD",1718902184740,1.66527066,3524.5,3523.7,2.8379]
["bitfinex","ETHUSD",1718902185045,1.66527066,3524.4,3523.7,3.68687308]
["bitfinex","ETHUSD",1718902185393,1.66527066,3524.3,3523.7,0.84897308]
["bitfinex","ETHUSD",1718902185588,1.66527066,3524.2,3523.7,0.84897308]
["bitfinex","ETHUSD",1718902185893,2.2951,3525.0,3524.0,2.83768]
["bitfinex","ETHUSD",1718902186051,2.092,3525.4,3524.1,5.30779]
["bitfinex","ETHUSD",1718902186052,1.66534662,3524.9,3524.1,5.30779]
["bitfinex","ETHUSD",1718902186258,1.66534662,3524.8,3524.1,5.30779]
["bitfinex","ETHUSD",1718902186442,2.092,3525.4,3524.2,0.814547]
["bitfinex","ETHUSD",1718902186443,1.66534662,3524.7,3524.2,0.814547]
["bitfinex","ETHUSD",1718902186777,1.66534662,3524.6,3524.1,2.4702]
["bitfinex","ETHUSD",1718902186987,1.66534662,3524.5,3524.1,2.4702]
["bitfinex","ETHUSD",1718902187280,1.66534662,3524.4,3524.1,2.4702]
["bitfinex","ETHUSD",1718902187587,4.5438,3525.5,3524.1,2.4702]
["bitfinex","ETHUSD",1718902187588,5.04265701,3525.5,3524.2,0.24702]
["bitfinex","ETHUSD",1718902187888,1.66537056,3525.4,3524.2,0.24702]
["bitfinex","ETHUSD",1718902188044,0.40359307,3525.3,3524.2,0.24702]
["bitfinex","ETHUSD",1718902188245,1.66537056,3525.2,3524.2,0.24702]
["bitfinex","ETHUSD",1718902188665,1.66537056,3525.2,3523.8,11.08555231]
["bitfinex","ETHUSD",1718902188666,1.66537056,3525.2,3523.8,10.52743231]
["bitfinex","ETHUSD",1718902191685,4.13747056,3525.1,3523.8,10.52743231]
["bitfinex","ETHUSD",1718902191847,1.66537056,3525.0,3523.8,10.52743231]
["bitfinex","ETHUSD",1718902192051,0.41374706,3524.9,3523.8,10.52743231]
["bitfinex","ETHUSD",1718902192245,1.66555595,3524.8,3523.8,10.52743231]
["bitfinex","ETHUSD",1718902195467,1.66555595,3524.7,3523.8,10.52743231]
["bitfinex","ETHUSD",1718902195784,5.00887012,3525.6,3523.8,10.52743231]
["bitfinex","ETHUSD",1718902195785,1.66555595,3524.6,3523.9,2.83774]
["bitfinex","ETHUSD",1718902195995,2.092,3525.5,3523.9,4.18978323]
["bitfinex","ETHUSD",1718902195996,1.66555595,3524.5,3523.9,4.18978323]
["bitfinex","ETHUSD",1718902196178,1.66555595,3524.4,3524.0,1.75550655]
["bitfinex","ETHUSD",1718902196364,1.66555595,3524.3,3524.0,1.75550655]
["bitfinex","ETHUSD",1718902196549,2.59288701,3525.5,3524.1,1.64727221]
["bitfinex","ETHUSD",1718902196753,1.66544405,3525.4,3524.1,4.48487221]
["bitfinex","ETHUSD",1718902197059,2.092,3525.5,3524.1,4.48487221]
["bitfinex","ETHUSD",1718902197060,1.66544405,3525.3,3524.2,2.8375]
["bitfinex","ETHUSD",1718902197252,1.66544405,3525.2,3524.3,0.44847722]
["bitfinex","ETHUSD",1718902197478,1.66544405,3525.1,3524.1,2.83758]
["bitfinex","ETHUSD",1718902197643,1.66544405,3525.0,3524.1,2.83758]
["bitfinex","ETHUSD",1718902197848,1.66544405,3524.9,3524.2,0.567526]
["bitfinex","ETHUSD",1718902198045,1.66544405,3524.9,3523.9,2.83768]
["bitfinex","ETHUSD",1718902198890,1.66544405,3524.9,3524.0,2.83767]
["bitfinex","ETHUSD",1718902201268,1.66544405,3524.9,3523.8,5.99526231]
["bitfinex","ETHUSD",1718902201463,1.66544405,3524.9,3523.9,0.88332223]
["bitfinex","ETHUSD",1718902202401,3.96264405,3524.9,3523.9,0.88332223]
["bitfinex","ETHUSD",1718902202616,1.66544405,3524.8,3523.5,9.7903]
["bitfinex","ETHUSD",1718902203800,1.66544405,3524.8,3523.5,12.62835]
["bitfinex","ETHUSD",1718902204313,1.66544405,3524.8,3523.5,9.7903]
["bitfinex","ETHUSD",1718902204451,0.40156307,3524.7,3523.5,9.7903]
["bitfinex","ETHUSD",1718902204661,1.66544405,3524.6,3523.5,9.7903]
["bitfinex","ETHUSD",1718902206256,2.2972,3524.5,3523.5,7.37]
["bitfinex","ETHUSD",1718902206501,1.66544405,3524.4,3523.5,7.37]
["bitfinex","ETHUSD",1718902206664,1.66544405,3524.4,3523.5,8.64228718]
["bitfinex","ETHUSD",1718902206978,1.66544405,3524.4,3523.7,5.25817]
["bitfinex","ETHUSD",1718902207267,2.2972,3524.9,3523.8,2.83782]
["bitfinex","ETHUSD",1718902207606,1.66512959,3524.8,3524.1,2.8376]
["bitfinex","ETHUSD",1718902207775,1.66512959,3524.7,3524.0,2.83767]
["bitfinex","ETHUSD",1718902207957,1.66512959,3524.6,3524.1,0.73655557]
["bitfinex","ETHUSD",1718902208281,1.66512959,3524.5,3524.1,0.73655557]
["bitfinex","ETHUSD",1718902208590,0.44488889,3525.0,3524.1,0.73655557]
["bitfinex","ETHUSD",1718902208828,0.44488889,3525.0,3524.2,0.35742256]
["bitfinex","ETHUSD",1718902208829,1.66558769,3524.9,3524.2,0.35742256]
["bitfinex","ETHUSD",1718902209594,1.66558769,3524.9,3523.8,1.69004572]
["bitfinex","ETHUSD",1718902209907,1.66558769,3524.9,3523.8,4.52781572]
["bitfinex","ETHUSD",1718902212491,1.66558769,3524.9,3523.8,1.69004572]
["bitfinex","ETHUSD",1718902212708,1.66558769,3524.9,3524.2,2.83745]
["bitfinex","ETHUSD",1718902212918,1.66558769,3524.9,3524.3,2.4918]
["bitfinex","ETHUSD",1718902213123,1.66558769,3524.8,3524.4,5.354265]
["bitfinex","ETHUSD",1718902213279,0.44484845,3525.6,3524.4,5.354265]
["bitfinex","ETHUSD",1718902213484,1.66525305,3525.5,3524.4,5.354265]
["bitfinex","ETHUSD",1718902213706,1.66525305,3525.5,3524.5,2.77642813]
["bitfinex","ETHUSD",1718902214204,1.66525305,3525.5,3524.2,19.84]
["bitfinex","ETHUSD",1718902214690,2.4776,3525.3,3524.2,19.84]
["bitfinex","ETHUSD",1718902214876,1.66525305,3525.2,3524.2,19.84]
["bitfinex","ETHUSD",1718902216484,1.66525305,3525.2,3524.3,2.83738]
["bitfinex","ETHUSD",1718902216704,1.66525305,3525.2,3524.4,2.551497]
["bitfinex","ETHUSD",1718902216904,1.66525305,3525.1,3524.4,2.551497]
["bitfinex","ETHUSD",1718902217109,1.66525305,3525.0,3524.5,0.03537437]
["bitfinex","ETHUSD",1718902217318,1.66525305,3524.9,3524.6,0.54242314]
["bitfinex","ETHUSD",1718902217620,1.66525305,3524.8,3524.7,2.3569]
["bitfinex","ETHUSD",1718902217915,2.4214,3525.6,3524.7,2.95356345]
["bitfinex","ETHUSD",1718902218272,1.66518092,3525.5,3524.7,2.95356345]
["bitfinex","ETHUSD",1718902218579,1.66518092,3525.5,3525.2,2.83669]
["bitfinex","ETHUSD",1718902218879,2.454,3526.4,3525.2,22.6767]
["bitfinex","ETHUSD",1718902219077,1.66509354,3526.3,3525.3,0.567348]
["bitfinex","ETHUSD",1718902219289,1.66509354,3526.3,3525.2,2.83671]
["bitfinex","ETHUSD",1718902219517,1.66509354,3526.3,3524.9,10.20691]
["bitfinex","ETHUSD",1718902219518,1.66509354,3526.2,3524.9,10.363]
["bitfinex","ETHUSD",1718902219748,0.44474224,3527.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718902220023,1.66502709,3526.4,3526.0,2.83605]
["bitfinex","ETHUSD",1718902220222,0.44474224,3527.1,3526.0,2.83605]
["bitfinex","ETHUSD",1718902220452,0.44474224,3527.1,3525.9,22.67614]
["bitfinex","ETHUSD",1718902220611,0.44474224,3527.1,3526.0,2.267614]
["bitfinex","ETHUSD",1718902220810,0.44474224,3527.1,3526.0,22.107614]
["bitfinex","ETHUSD",1718902221131,0.44474224,3527.1,3526.1,2.83598]
["bitfinex","ETHUSD",1718902221307,0.44474224,3527.1,3526.2,2.83591]
["bitfinex","ETHUSD",1718902221508,0.44474224,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1718902221745,0.44474224,3527.1,3526.4,5.6715]
["bitfinex","ETHUSD",1718902221956,0.44474224,3527.1,3526.4,2.83575]
["bitfinex","ETHUSD",1718902222315,0.44474224,3527.1,3526.1,19.84]
["bitfinex","ETHUSD",1718902222316,2.273,3527.0,3526.1,19.84]
["bitfinex","ETHUSD",1718902222555,2.273,3527.0,3526.2,1.984]
["bitfinex","ETHUSD",1718902223562,2.273,3527.0,3526.1,19.84]
["bitfinex","ETHUSD",1718902226138,2.092,3526.6,3526.1,19.84]
["bitfinex","ETHUSD",1718902226335,2.092,3526.6,3525.7,19.84]
["bitfinex","ETHUSD",1718902226549,1.68116142,3526.4,3525.7,19.84]
["bitfinex","ETHUSD",1718902227078,5.273,3527.0,3525.7,19.84]
["bitfinex","ETHUSD",1718902227366,5.273,3527.0,3525.8,0.59423286]
["bitfinex","ETHUSD",1718902227659,2.273,3527.0,3525.8,0.59423286]
["bitfinex","ETHUSD",1718902230875,2.273,3527.0,3525.8,3.43046286]
["bitfinex","ETHUSD",1718902231417,2.273,3527.0,3525.8,3.43039286]
["bitfinex","ETHUSD",1718902231651,2.273,3527.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718902232159,2.273,3527.0,3525.8,0.59423286]
["bitfinex","ETHUSD",1718902232323,2.273,3527.0,3525.9,2.77642813]
["bitfinex","ETHUSD",1718902235074,0.44474224,3527.1,3526.0,5.12365]
["bitfinex","ETHUSD",1718902235869,0.44474224,3527.1,3526.1,2.83598]
["bitfinex","ETHUSD",1718902236032,0.44474224,3527.1,3526.2,2.8359]
["bitfinex","ETHUSD",1718902236230,0.44474224,3527.1,3526.1,2.83598]
["bitfinex","ETHUSD",1718902236461,0.44474224,3527.1,3526.2,1.08930081]
["bitfinex","ETHUSD",1718902238628,0.44474224,3527.1,3526.2,3.92519081]
["bitfinex","ETHUSD",1718902239763,0.44474224,3527.1,3526.2,1.08930081]
["bitfinex","ETHUSD",1718902239925,0.44474224,3527.1,3526.1,19.84]
["bitfinex","ETHUSD",1718902240337,2.4963,3526.6,3526.1,19.84]
["bitfinex","ETHUSD",1718902244464,2.4963,3526.6,3526.0,19.84]
["bitfinex","ETHUSD",1718902250282,2.4963,3526.6,3525.7,19.84]
["bitfinex","ETHUSD",1718902251663,2.4963,3526.6,3525.7,22.67629]
["bitfinex","ETHUSD",1718902251865,2.4963,3526.6,3525.8,5.61264813]
["bitfinex","ETHUSD",1718902252061,2.4985,3526.9,3525.8,2.77642813]
["bitfinex","ETHUSD",1718902252293,0.44474224,3527.1,3525.8,2.77642813]
["bitfinex","ETHUSD",1718902252463,2.4985,3527.3,3526.4,2.83575]
["bitfinex","ETHUSD",1718902253390,2.4985,3527.3,3526.3,2.83581]
["bitfinex","ETHUSD",1718902253579,2.4985,3527.3,3526.4,0.567169]
["bitfinex","ETHUSD",1718902253751,2.4985,3527.3,3526.0,5.094]
["bitfinex","ETHUSD",1718902253965,2.4985,3527.3,3526.1,2.83597]
["bitfinex","ETHUSD",1718902254872,2.4985,3527.3,3526.2,2.8359]
["bitfinex","ETHUSD",1718902255057,2.4985,3527.3,3525.7,22.67627]
["bitfinex","ETHUSD",1718902255058,2.4985,3527.3,3525.8,5.61265813]
["bitfinex","ETHUSD",1718902255437,2.4985,3527.3,3525.9,8.61255813]
["bitfinex","ETHUSD",1718902256289,2.4985,3527.3,3525.9,28.45255813]
["bitfinex","ETHUSD",1718902256484,2.4985,3527.3,3525.9,25.61642813]
["bitfinex","ETHUSD",1718902256902,2.5133321,3526.5,3525.9,25.61642813]
["bitfinex","ETHUSD",1718902257299,2.5133321,3526.5,3525.9,19.84]
["bitfinex","ETHUSD",1718902260300,1.68111711,3526.4,3525.9,19.84]
["bitfinex","ETHUSD",1718902261305,0.1203321,3526.5,3525.9,19.84]
["bitfinex","ETHUSD",1718902261530,0.1203321,3526.5,3526.2,2.83584]
["bitfinex","ETHUSD",1718902262195,0.1203321,3526.5,3526.2,19.84]
["bitfinex","ETHUSD",1718902262537,0.1203321,3526.5,3526.3,2.267599]
["bitfinex","ETHUSD",1718902262895,0.1203321,3526.5,3526.3,22.107599]
["bitfinex","ETHUSD",1718902263131,0.1203321,3526.5,3526.3,24.943419]
["bitfinex","ETHUSD",1718902263849,0.1203321,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718902265345,0.1203321,3526.5,3526.4,5.6715]
["bitfinex","ETHUSD",1718902265556,0.1203321,3526.5,3526.4,5.61217813]
["bitfinex","ETHUSD",1718902266055,0.1203321,3526.5,3526.4,2.77642813]
["bitfinex","ETHUSD",1718902266357,1.80160681,3526.5,3526.4,2.77642813]
["bitfinex","ETHUSD",1718902267062,1.80160681,3526.5,3526.3,19.84]
["bitfinex","ETHUSD",1718902267216,1.68127471,3526.4,3526.3,19.84]
["bitfinex","ETHUSD",1718902268013,3.5845935,3526.4,3526.3,19.84]
["bitfinex","ETHUSD",1718902268454,3.5845935,3526.4,3525.8,19.84]
["bitfinex","ETHUSD",1718902268665,3.58462188,3526.3,3525.8,19.84]
["bitfinex","ETHUSD",1718902268835,1.68127471,3526.2,3525.8,19.84]
["bitfinex","ETHUSD",1718902269018,1.68127471,3526.1,3525.8,22.61642813]
["bitfinex","ETHUSD",1718902269392,2.6059321,3526.5,3525.8,22.61642813]
["bitfinex","ETHUSD",1718902269516,3.58453307,3526.4,3525.8,22.61642813]
["bitfinex","ETHUSD",1718902269711,1.68124028,3526.3,3525.8,22.61642813]
["bitfinex","ETHUSD",1718902270039,1.68124028,3526.2,3525.9,2.77642813]
["bitfinex","ETHUSD",1718902270247,2.6059321,3526.5,3525.9,2.77642813]
["bitfinex","ETHUSD",1718902270480,1.68105926,3526.4,3526.0,1.8274339]
["bitfinex","ETHUSD",1718902270785,1.68105926,3526.4,3525.8,19.84]
["bitfinex","ETHUSD",1718902271103,1.90337442,3526.3,3525.8,19.84]
["bitfinex","ETHUSD",1718902271246,1.68105926,3526.2,3525.8,19.84]
["bitfinex","ETHUSD",1718902271751,1.68105926,3526.1,3525.8,19.84]
["bitfinex","ETHUSD",1718902272053,1.68105926,3526.0,3525.8,19.84]
["bitfinex","ETHUSD",1718902272253,2.6059321,3526.5,3525.9,2.77642813]
["bitfinex","ETHUSD",1718902272449,1.68106818,3526.4,3526.0,2.83606]
["bitfinex","ETHUSD",1718902272651,1.68106818,3526.4,3525.9,2.77642813]
["bitfinex","ETHUSD",1718902272652,1.68106818,3526.4,3526.1,2.54524881]
["bitfinex","ETHUSD",1718902273656,1.68106818,3526.4,3525.9,2.77642813]
["bitfinex","ETHUSD",1718902273978,1.68106818,3526.4,3525.8,19.84]
["bitfinex","ETHUSD",1718902273979,1.90336546,3526.3,3525.8,19.84]
["bitfinex","ETHUSD",1718902274185,1.68106818,3526.2,3525.9,19.84]
["bitfinex","ETHUSD",1718902274574,1.68106818,3526.1,3525.9,19.84]
["bitfinex","ETHUSD",1718902274774,1.68106818,3526.0,3525.9,19.84]
["bitfinex","ETHUSD",1718902275292,1.68106818,3526.4,3525.9,19.84]
["bitfinex","ETHUSD",1718902275467,3.58445707,3526.3,3525.9,19.84]
["bitfinex","ETHUSD",1718902275677,3.58445707,3526.2,3525.9,19.84]
["bitfinex","ETHUSD",1718902275960,3.58445707,3526.1,3525.9,19.84]
["bitfinex","ETHUSD",1718902276298,3.58445707,3526.0,3525.9,19.84]
["bitfinex","ETHUSD",1718902276659,1.68106818,3526.0,3525.9,19.84]
["bitfinex","ETHUSD",1718902276882,1.90358752,3526.0,3525.9,19.84]
["bitfinex","ETHUSD",1718902277067,1.68106818,3526.0,3525.9,19.84]
["bitfinex","ETHUSD",1718902277267,3.5846557,3526.0,3525.9,19.84]
["bitfinex","ETHUSD",1718902278024,3.58459001,3526.0,3525.0,27.21]
["bitfinex","ETHUSD",1718902278155,3.58459001,3525.9,3525.1,19.84]
["bitfinex","ETHUSD",1718902278355,3.58459001,3525.8,3525.1,19.84]
["bitfinex","ETHUSD",1718902278565,1.68106818,3525.7,3525.1,19.84]
["bitfinex","ETHUSD",1718902278772,0.24892321,3526.2,3525.1,19.84]
["bitfinex","ETHUSD",1718902278773,1.68106818,3525.6,3525.1,19.84]
["bitfinex","ETHUSD",1718902278996,1.68106818,3525.5,3525.1,19.84]
["bitfinex","ETHUSD",1718902279158,2.3689,3526.3,3525.2,2.77642813]
["bitfinex","ETHUSD",1718902279497,3.58463029,3526.2,3525.2,2.77642813]
["bitfinex","ETHUSD",1718902279651,3.58463029,3526.1,3525.2,2.77642813]
["bitfinex","ETHUSD",1718902279854,3.58467628,3526.0,3525.2,2.77642813]
["bitfinex","ETHUSD",1718902280086,3.58467628,3525.9,3525.2,2.77642813]
["bitfinex","ETHUSD",1718902280287,3.58467628,3525.8,3525.2,2.77642813]
["bitfinex","ETHUSD",1718902280523,3.58467628,3525.7,3525.1,19.84]
["bitfinex","ETHUSD",1718902280689,1.68109373,3525.6,3525.1,19.84]
["bitfinex","ETHUSD",1718902280867,1.68109373,3525.5,3525.1,19.84]
["bitfinex","ETHUSD",1718902281071,1.68109373,3525.4,3525.1,19.84]
["bitfinex","ETHUSD",1718902281279,0.27381553,3526.2,3525.1,19.84]
["bitfinex","ETHUSD",1718902281461,3.5848619,3526.1,3525.1,19.84]
["bitfinex","ETHUSD",1718902281664,3.5848619,3526.0,3525.1,19.84]
["bitfinex","ETHUSD",1718902281871,3.5848619,3525.9,3525.1,19.84]
["bitfinex","ETHUSD",1718902282077,2.3082,3525.7,3525.1,19.84]
["bitfinex","ETHUSD",1718902282371,3.584906,3525.6,3525.1,19.84]
["bitfinex","ETHUSD",1718902282612,2.3082,3525.7,3525.1,19.84]
["bitfinex","ETHUSD",1718902282613,1.68119108,3525.5,3525.1,19.84]
["bitfinex","ETHUSD",1718902282915,1.68119108,3525.4,3525.1,19.84]
["bitfinex","ETHUSD",1718902283209,1.68119108,3525.3,3525.2,19.84]
["bitfinex","ETHUSD",1718902283410,1.68119108,3525.3,3524.8,19.84]
["bitfinex","ETHUSD",1718902283715,3.58513315,3525.2,3524.8,19.84]
["bitfinex","ETHUSD",1718902283917,1.68119108,3525.1,3524.9,19.84]
["bitfinex","ETHUSD",1718902284216,1.68119108,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902284420,1.68119108,3525.6,3524.9,19.84]
["bitfinex","ETHUSD",1718902284631,3.5852367,3525.5,3524.9,19.84]
["bitfinex","ETHUSD",1718902284781,3.5852367,3525.4,3524.9,19.84]
["bitfinex","ETHUSD",1718902284980,2.3692,3525.2,3524.9,19.84]
["bitfinex","ETHUSD",1718902285200,4.08874767,3525.1,3524.9,19.84]
["bitfinex","ETHUSD",1718902285374,3.5852367,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902285778,1.68119108,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902286030,1.90415821,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902286237,3.58534929,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902287589,1.68119108,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902287793,3.58533076,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902287994,3.58537845,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902288518,1.68119108,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902289218,2.08623019,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902289434,3.99042874,3525.0,3524.9,19.84]
["bitfinex","ETHUSD",1718902290001,3.99042874,3525.0,3524.2,19.84]
["bitfinex","ETHUSD",1718902290200,1.68119108,3524.9,3524.2,19.84]
["bitfinex","ETHUSD",1718902290404,1.68119108,3524.8,3524.2,19.84]
["bitfinex","ETHUSD",1718902290643,2.3692,3525.2,3524.2,19.84]
["bitfinex","ETHUSD",1718902290936,1.68101073,3525.1,3524.2,19.84]
["bitfinex","ETHUSD",1718902294852,2.3444,3525.6,3524.3,19.84]
["bitfinex","ETHUSD",1718902295021,1.68078232,3525.5,3524.3,19.84]
["bitfinex","ETHUSD",1718902296555,1.68078232,3525.5,3524.4,2.4337]
["bitfinex","ETHUSD",1718902296706,2.3444,3525.6,3524.4,2.4337]
["bitfinex","ETHUSD",1718902296707,2.3444,3525.6,3524.5,2.22737]
["bitfinex","ETHUSD",1718902296913,2.3223,3525.9,3524.5,2.22737]
["bitfinex","ETHUSD",1718902297205,1.68083868,3525.8,3524.5,2.22737]
["bitfinex","ETHUSD",1718902297840,1.68083868,3525.8,3524.5,5.06463]
["bitfinex","ETHUSD",1718902298048,1.68083868,3525.8,3524.6,2.77642813]
["bitfinex","ETHUSD",1718902299341,3.0,3526.1,3524.7,2.83706]
["bitfinex","ETHUSD",1718902299546,2.092,3526.2,3524.9,2.83694]
["bitfinex","ETHUSD",1718902299752,1.6808501,3526.1,3524.9,2.83694]
["bitfinex","ETHUSD",1718902300044,2.092,3526.2,3525.0,2.77642813]
["bitfinex","ETHUSD",1718902300246,2.3399,3526.4,3525.1,2.83679]
["bitfinex","ETHUSD",1718902300453,2.3319,3526.8,3525.5,2.45]
["bitfinex","ETHUSD",1718902300659,2.3319,3526.8,3525.5,22.29]
["bitfinex","ETHUSD",1718902300821,2.3319,3526.8,3525.5,25.12646]
["bitfinex","ETHUSD",1718902301222,2.3319,3526.8,3525.5,22.29]
["bitfinex","ETHUSD",1718902303843,2.3319,3526.8,3525.6,19.84]
["bitfinex","ETHUSD",1718902304050,2.3319,3526.8,3525.7,2.512655]
["bitfinex","ETHUSD",1718902308881,2.299,3527.2,3525.7,5.348955]
["bitfinex","ETHUSD",1718902309026,5.299,3527.2,3525.7,5.348955]
["bitfinex","ETHUSD",1718902309222,2.299,3527.2,3525.7,5.348955]
["bitfinex","ETHUSD",1718902309529,2.299,3527.2,3525.8,2.53313569]
["bitfinex","ETHUSD",1718902309733,2.299,3527.2,3525.8,5.36934569]
["bitfinex","ETHUSD",1718902309929,2.299,3527.2,3525.8,22.37313569]
["bitfinex","ETHUSD",1718902310253,2.299,3527.2,3525.9,2.77220907]
["bitfinex","ETHUSD",1718902310430,2.299,3527.2,3526.0,0.05663247]
["bitfinex","ETHUSD",1718902310766,2.092,3527.3,3526.0,0.05663247]
["bitfinex","ETHUSD",1718902311474,2.299,3527.5,3526.0,0.05663247]
["bitfinex","ETHUSD",1718902312051,2.299,3527.5,3526.0,2.89269247]
["bitfinex","ETHUSD",1718902312777,2.2633,3527.9,3526.4,2.83575]
["bitfinex","ETHUSD",1718902313073,0.44461443,3527.6,3526.4,22.67575]
["bitfinex","ETHUSD",1718902313281,0.44461443,3527.6,3526.4,25.45217813]
["bitfinex","ETHUSD",1718902314093,0.44461443,3527.6,3526.4,5.61217813]
["bitfinex","ETHUSD",1718902314380,0.44461443,3527.6,3526.4,2.83575]
["bitfinex","ETHUSD",1718902315552,0.44461443,3527.6,3526.3,5.21802]
["bitfinex","ETHUSD",1718902316448,0.44461443,3527.6,3526.3,19.84]
["bitfinex","ETHUSD",1718902316449,2.4681,3527.0,3526.3,19.84]
["bitfinex","ETHUSD",1718902317399,2.092,3526.8,3525.8,19.84]
["bitfinex","ETHUSD",1718902317750,1.68176202,3526.4,3525.8,19.84]
["bitfinex","ETHUSD",1718902318148,2.4681,3527.0,3525.8,19.84]
["bitfinex","ETHUSD",1718902318354,1.68130011,3526.4,3525.8,19.84]
["bitfinex","ETHUSD",1718902318548,2.4681,3527.0,3525.8,19.84]
["bitfinex","ETHUSD",1718902321469,2.4681,3527.0,3525.9,0.04198493]
["bitfinex","ETHUSD",1718902321702,2.092,3527.5,3526.0,2.436]
["bitfinex","ETHUSD",1718902321703,2.3956,3527.4,3526.0,2.436]
["bitfinex","ETHUSD",1718902321884,2.3956,3527.4,3526.1,2.23179849]
["bitfinex","ETHUSD",1718902322478,0.44461443,3527.6,3526.2,2.83588]
["bitfinex","ETHUSD",1718902323109,0.44461443,3527.6,3526.1,5.06777849]
["bitfinex","ETHUSD",1718902323372,0.44461443,3527.6,3526.1,2.23179849]
["bitfinex","ETHUSD",1718902324302,0.44461443,3527.6,3526.1,5.06778849]
["bitfinex","ETHUSD",1718902324505,2.092,3527.5,3526.2,2.77642813]
["bitfinex","ETHUSD",1718902325099,2.092,3527.5,3525.9,19.84]
["bitfinex","ETHUSD",1718902325300,2.3722,3526.9,3525.9,19.84]
["bitfinex","ETHUSD",1718902326677,3.0,3527.4,3526.0,2.4584]
["bitfinex","ETHUSD",1718902326885,2.88641443,3527.6,3526.0,2.4584]
["bitfinex","ETHUSD",1718902326886,3.0,3527.5,3526.0,2.4584]
["bitfinex","ETHUSD",1718902327094,3.0,3527.5,3526.0,5.29446]
["bitfinex","ETHUSD",1718902327501,3.0,3527.5,3526.0,2.4584]
["bitfinex","ETHUSD",1718902327777,3.0,3527.5,3526.1,2.513455]
["bitfinex","ETHUSD",1718902327975,3.0,3527.5,3526.0,22.2984]
["bitfinex","ETHUSD",1718902329102,2.3587,3526.9,3526.0,19.84]
["bitfinex","ETHUSD",1718902330488,2.2908,3526.4,3526.0,19.84]
["bitfinex","ETHUSD",1718902331025,1.68146447,3526.3,3526.0,19.84]
["bitfinex","ETHUSD",1718902331177,2.09072413,3526.3,3526.0,19.84]
["bitfinex","ETHUSD",1718902331383,0.40925966,3526.3,3526.0,19.84]
["bitfinex","ETHUSD",1718902331783,0.40925966,3526.3,3525.3,19.84]
["bitfinex","ETHUSD",1718902331784,2.2314806,3526.2,3525.3,19.84]
["bitfinex","ETHUSD",1718902331981,2.17463463,3526.1,3525.3,19.84]
["bitfinex","ETHUSD",1718902332207,0.49315403,3526.1,3525.3,19.84]
["bitfinex","ETHUSD",1718902332409,1.68154093,3526.0,3525.3,19.84]
["bitfinex","ETHUSD",1718902334103,2.356,3525.9,3525.3,19.84]
["bitfinex","ETHUSD",1718902334446,3.58541333,3525.8,3525.3,19.84]
["bitfinex","ETHUSD",1718902334746,4.17955466,3525.7,3524.7,19.84]
["bitfinex","ETHUSD",1718902334897,4.13541333,3525.6,3524.7,19.84]
["bitfinex","ETHUSD",1718902335095,2.4184,3525.4,3524.7,19.84]
["bitfinex","ETHUSD",1718902335294,1.98984968,3525.3,3524.7,19.84]
["bitfinex","ETHUSD",1718902335628,1.68154093,3525.2,3524.7,19.84]
["bitfinex","ETHUSD",1718902336532,1.90422871,3525.1,3524.7,19.84]
["bitfinex","ETHUSD",1718902336735,1.68154093,3525.0,3524.6,0.0183]
["bitfinex","ETHUSD",1718902336903,0.35857696,3524.9,3524.6,0.0183]
["bitfinex","ETHUSD",1718902337242,1.68115173,3524.8,3524.6,0.0183]
["bitfinex","ETHUSD",1718902337432,2.4184,3525.4,3524.6,0.0183]
["bitfinex","ETHUSD",1718902337629,4.13534147,3525.3,3524.6,0.0183]
["bitfinex","ETHUSD",1718902337837,3.58534147,3525.2,3524.6,0.0183]
["bitfinex","ETHUSD",1718902338155,3.58534147,3525.1,3524.6,0.0183]
["bitfinex","ETHUSD",1718902338360,2.23114709,3525.0,3524.6,0.0183]
["bitfinex","ETHUSD",1718902338653,3.80856203,3524.9,3524.6,0.0183]
["bitfinex","ETHUSD",1718902338813,1.68114709,3524.8,3524.6,0.0183]
["bitfinex","ETHUSD",1718902339010,1.68114709,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902339239,1.68114709,3525.2,3524.6,0.0183]
["bitfinex","ETHUSD",1718902339457,2.45431023,3525.1,3524.6,0.0183]
["bitfinex","ETHUSD",1718902339644,4.5689,3524.9,3524.6,0.0183]
["bitfinex","ETHUSD",1718902339947,3.58545732,3524.8,3524.6,0.0183]
["bitfinex","ETHUSD",1718902340153,1.68114709,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902340362,2.07755717,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902340512,4.53206373,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902341241,6.90946373,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902341423,6.90955988,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902343285,6.90958546,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902343572,9.90958546,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902345432,8.00495717,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902345894,8.07023261,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902346295,7.52023261,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902346601,5.77381008,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902347865,6.32381008,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902348270,0.94641008,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902348516,2.4967,3525.2,3524.6,0.0183]
["bitfinex","ETHUSD",1718902348666,2.092,3525.6,3524.6,0.0183]
["bitfinex","ETHUSD",1718902349090,5.092,3525.6,3524.6,0.0183]
["bitfinex","ETHUSD",1718902349477,2.092,3525.6,3524.6,0.0183]
["bitfinex","ETHUSD",1718902349923,2.092,3525.3,3524.6,0.0183]
["bitfinex","ETHUSD",1718902351105,0.55,3525.2,3524.6,0.0183]
["bitfinex","ETHUSD",1718902352173,2.092,3524.9,3524.6,0.0183]
["bitfinex","ETHUSD",1718902352375,0.44687,3524.8,3524.6,0.0183]
["bitfinex","ETHUSD",1718902352620,3.99687,3524.8,3524.6,0.0183]
["bitfinex","ETHUSD",1718902356989,2.4268,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902357194,5.9768,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902357829,7.72330198,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902358125,6.43238008,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902358631,8.17886933,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902362441,10.08365468,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902363029,8.17886933,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902364340,10.08364281,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902364632,8.17886933,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902364811,10.08366555,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902367821,10.08366509,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902368832,10.08366889,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902369346,8.17887313,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902369552,10.08364976,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902370237,7.65684976,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902370839,5.75207313,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902371011,7.65682768,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902373213,8.10190624,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902374142,8.1018687,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902374909,10.1938687,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902377147,10.19365584,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902380222,10.19373178,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902380461,10.19373241,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902381972,8.10173241,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902382267,7.64615233,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902383168,7.09615233,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902383320,4.0959742,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902383847,4.0959742,3524.7,3524.6,2.3556]
["bitfinex","ETHUSD",1718902386446,2.19157161,3524.7,3524.6,2.3556]
["bitfinex","ETHUSD",1718902386655,4.09582899,3524.7,3524.6,2.3556]
["bitfinex","ETHUSD",1718902387161,4.09582899,3524.7,3524.6,2.59116]
["bitfinex","ETHUSD",1718902387630,3.65075043,3524.7,3524.6,2.59116]
["bitfinex","ETHUSD",1718902388240,1.74649305,3524.7,3524.6,2.59116]
["bitfinex","ETHUSD",1718902388631,1.90406324,3524.7,3524.6,2.59116]
["bitfinex","ETHUSD",1718902388861,1.74649305,3524.7,3524.6,2.59116]
["bitfinex","ETHUSD",1718902389035,3.65055629,3524.8,3524.6,2.59116]
["bitfinex","ETHUSD",1718902389235,3.65055629,3524.7,3524.6,2.59116]
["bitfinex","ETHUSD",1718902389432,1.74649305,3524.7,3524.6,2.3556]
["bitfinex","ETHUSD",1718902389640,3.65062389,3524.7,3524.6,2.3556]
["bitfinex","ETHUSD",1718902392455,1.74649305,3524.7,3524.6,2.3556]
["bitfinex","ETHUSD",1718902392831,1.90428026,3524.7,3524.6,2.3556]
["bitfinex","ETHUSD",1718902393031,3.65077331,3524.7,3524.6,2.3556]
["bitfinex","ETHUSD",1718902393339,1.74649305,3524.7,3524.6,2.59116]
["bitfinex","ETHUSD",1718902393951,1.74649305,3525.0,3524.6,2.59116]
["bitfinex","ETHUSD",1718902394151,1.74649305,3524.9,3524.6,2.59116]
["bitfinex","ETHUSD",1718902394379,0.44491796,3525.1,3524.8,2.4375]
["bitfinex","ETHUSD",1718902394729,2.06309173,3525.0,3524.8,2.4375]
["bitfinex","ETHUSD",1718902394999,0.4448359,3525.6,3524.8,2.4375]
["bitfinex","ETHUSD",1718902395193,3.966795,3525.5,3525.0,2.4941]
["bitfinex","ETHUSD",1718902395346,2.06298868,3525.4,3525.0,2.4941]
["bitfinex","ETHUSD",1718902395549,2.06298868,3525.3,3525.0,2.4941]
["bitfinex","ETHUSD",1718902395744,2.06298868,3525.2,3525.1,0.24941]
["bitfinex","ETHUSD",1718902396251,2.06298868,3525.5,3525.1,0.24941]
["bitfinex","ETHUSD",1718902396488,0.4448359,3525.6,3525.0,2.4941]
["bitfinex","ETHUSD",1718902396489,2.06298868,3525.4,3525.0,2.4941]
["bitfinex","ETHUSD",1718902396654,2.06298868,3525.3,3525.0,2.4941]
["bitfinex","ETHUSD",1718902396854,2.06298868,3525.2,3525.1,2.23341]
["bitfinex","ETHUSD",1718902397050,0.4448359,3525.6,3525.1,2.23341]
["bitfinex","ETHUSD",1718902397356,0.1203321,3526.5,3525.2,2.4988]
["bitfinex","ETHUSD",1718902397685,0.44479782,3526.0,3525.2,9.8688]
["bitfinex","ETHUSD",1718902397887,2.06279273,3525.9,3525.3,2.77642813]
["bitfinex","ETHUSD",1718902401789,0.44479782,3526.0,3525.3,2.77642813]
["bitfinex","ETHUSD",1718902401954,0.44479782,3526.0,3525.4,2.3538]
["bitfinex","ETHUSD",1718902402286,0.44479782,3526.0,3525.5,1.25002281]
["bitfinex","ETHUSD",1718902403087,0.44479782,3526.0,3525.6,2.377]
["bitfinex","ETHUSD",1718902403394,0.1203321,3526.5,3525.7,2.377]
["bitfinex","ETHUSD",1718902403599,0.44473114,3526.4,3525.7,2.377]
["bitfinex","ETHUSD",1718902403769,0.44473114,3526.4,3525.8,0.64634828]
["bitfinex","ETHUSD",1718902404802,0.1203321,3526.5,3525.8,0.64634828]
["bitfinex","ETHUSD",1718902405767,0.1203321,3526.5,3525.9,2.4691]
["bitfinex","ETHUSD",1718902408064,0.1203321,3526.5,3526.1,2.83592]
["bitfinex","ETHUSD",1718902408300,0.1203321,3526.5,3526.2,2.4691]
["bitfinex","ETHUSD",1718902408465,0.1203321,3526.5,3526.3,0.814108]
["bitfinex","ETHUSD",1718902409073,0.1203321,3526.5,3526.4,0.05663461]
["bitfinex","ETHUSD",1718902410104,0.1203321,3526.5,3526.3,0.814108]
["bitfinex","ETHUSD",1718902410280,0.1203321,3526.5,3526.2,2.4691]
["bitfinex","ETHUSD",1718902414474,0.1203321,3526.5,3526.0,22.84]
["bitfinex","ETHUSD",1718902414880,0.1203321,3526.5,3526.0,19.84]
["bitfinex","ETHUSD",1718902417091,0.1203321,3526.5,3525.7,27.21]
["bitfinex","ETHUSD",1718902418329,2.4336321,3526.5,3525.7,27.21]
["bitfinex","ETHUSD",1718902419229,2.67699531,3526.5,3525.7,27.21]
["bitfinex","ETHUSD",1718902419395,2.06283602,3526.4,3525.7,27.21]
["bitfinex","ETHUSD",1718902420621,0.55,3526.3,3525.3,39.49]
["bitfinex","ETHUSD",1718902420808,2.06283602,3526.2,3525.3,7.37]
["bitfinex","ETHUSD",1718902421012,0.55,3526.1,3525.3,7.37]
["bitfinex","ETHUSD",1718902421226,2.319,3525.9,3525.3,7.37]
["bitfinex","ETHUSD",1718902421518,2.06283602,3525.8,3525.3,7.37]
["bitfinex","ETHUSD",1718902422294,0.32269953,3526.2,3525.3,7.37]
["bitfinex","ETHUSD",1718902422295,2.68229953,3526.2,3525.3,7.37]
["bitfinex","ETHUSD",1718902422525,2.30449455,3526.1,3525.3,7.37]
["bitfinex","ETHUSD",1718902422829,2.0630246,3526.0,3525.3,7.37]
["bitfinex","ETHUSD",1718902426188,2.0630246,3526.0,3525.0,19.84]
["bitfinex","ETHUSD",1718902427332,2.0630246,3525.9,3525.0,19.84]
["bitfinex","ETHUSD",1718902427630,2.0630246,3525.8,3525.0,22.61642813]
["bitfinex","ETHUSD",1718902427812,2.0630246,3525.7,3525.0,22.61642813]
["bitfinex","ETHUSD",1718902428017,0.52123321,3526.4,3525.0,22.61642813]
["bitfinex","ETHUSD",1718902428323,3.96667295,3526.3,3525.1,2.77642813]
["bitfinex","ETHUSD",1718902428521,3.96667295,3526.2,3525.2,5.4724]
["bitfinex","ETHUSD",1718902428825,2.5881321,3526.5,3525.2,8.30904]
["bitfinex","ETHUSD",1718902428826,2.06289506,3526.1,3525.2,8.30904]
["bitfinex","ETHUSD",1718902429130,0.1203321,3526.5,3525.2,8.30904]
["bitfinex","ETHUSD",1718902429131,0.1203321,3526.5,3525.5,2.4264]
["bitfinex","ETHUSD",1718902429333,2.06257851,3526.4,3525.5,8.26287]
["bitfinex","ETHUSD",1718902429620,2.06257851,3526.4,3525.6,1.38759281]
["bitfinex","ETHUSD",1718902429828,2.06257851,3526.4,3525.6,4.38759281]
["bitfinex","ETHUSD",1718902430691,0.1203321,3526.5,3525.6,4.38759281]
["bitfinex","ETHUSD",1718902430987,0.1203321,3526.5,3525.9,2.83615]
["bitfinex","ETHUSD",1718902431187,0.1203321,3526.5,3525.8,2.4342]
["bitfinex","ETHUSD",1718902431188,0.1203321,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1718902431391,0.1203321,3526.5,3525.8,5.27043]
["bitfinex","ETHUSD",1718902431392,0.1203321,3526.5,3525.9,3.96580628]
["bitfinex","ETHUSD",1718902432090,0.1203321,3526.5,3525.9,6.80193628]
["bitfinex","ETHUSD",1718902432592,0.1203321,3526.5,3525.9,3.96580628]
["bitfinex","ETHUSD",1718902432829,0.1203321,3526.5,3526.0,0.92363163]
["bitfinex","ETHUSD",1718902433027,0.1203321,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1718902433028,2.06239174,3526.4,3525.9,3.0]
["bitfinex","ETHUSD",1718902433230,2.06239174,3526.4,3525.8,2.4342]
["bitfinex","ETHUSD",1718902433713,0.1203321,3526.5,3525.8,2.4342]
["bitfinex","ETHUSD",1718902433897,0.1203321,3526.5,3525.8,8.27036]
["bitfinex","ETHUSD",1718902434097,0.1203321,3526.5,3525.9,1.11066]
["bitfinex","ETHUSD",1718902434312,0.1203321,3526.5,3525.9,4.11066]
["bitfinex","ETHUSD",1718902435625,0.1203321,3526.5,3525.9,6.94679]
["bitfinex","ETHUSD",1718902436434,0.1203321,3526.5,3526.0,2.83605]
["bitfinex","ETHUSD",1718902436606,0.1203321,3526.5,3526.1,5.83598]
["bitfinex","ETHUSD",1718902436811,0.1203321,3526.5,3526.0,2.77642813]
["bitfinex","ETHUSD",1718902437034,0.1203321,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1718902440129,0.1203321,3526.5,3526.1,5.83596]
["bitfinex","ETHUSD",1718902440295,0.1203321,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1718902440496,0.1203321,3526.5,3526.2,2.77642813]
["bitfinex","ETHUSD",1718902440693,0.1203321,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718902442010,2.06218541,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718902443344,2.06218541,3526.4,3526.2,3.0]
["bitfinex","ETHUSD",1718902445039,2.06218541,3526.4,3526.1,19.84]
["bitfinex","ETHUSD",1718902445910,1.90347548,3526.3,3526.1,19.84]
["bitfinex","ETHUSD",1718902446144,2.06218541,3526.2,3526.1,19.84]
["bitfinex","ETHUSD",1718902446832,2.06218541,3526.4,3526.1,19.84]
["bitfinex","ETHUSD",1718902447033,3.96569346,3526.3,3525.9,19.84]
["bitfinex","ETHUSD",1718902447256,3.96569357,3526.2,3525.9,19.84]
["bitfinex","ETHUSD",1718902447443,2.06218541,3526.1,3525.9,19.84]
["bitfinex","ETHUSD",1718902447696,2.06218541,3526.0,3525.9,19.84]
["bitfinex","ETHUSD",1718902447972,0.1203321,3526.5,3525.9,22.84]
["bitfinex","ETHUSD",1718902447973,2.06218541,3526.4,3525.9,22.84]
["bitfinex","ETHUSD",1718902448132,2.06218541,3526.3,3525.9,22.84]
["bitfinex","ETHUSD",1718902448332,3.9657222,3526.2,3525.9,22.84]
["bitfinex","ETHUSD",1718902448656,2.06218541,3526.1,3525.9,22.84]
["bitfinex","ETHUSD",1718902448830,2.06218541,3526.0,3525.9,22.84]
["bitfinex","ETHUSD",1718902449251,2.06218541,3526.4,3525.9,22.84]
["bitfinex","ETHUSD",1718902449454,0.1203321,3526.5,3525.9,22.84]
["bitfinex","ETHUSD",1718902449455,3.96572152,3526.3,3525.9,22.84]
["bitfinex","ETHUSD",1718902449671,2.06218541,3526.2,3525.9,22.84]
["bitfinex","ETHUSD",1718902449961,2.06218541,3526.1,3525.9,22.84]
["bitfinex","ETHUSD",1718902450138,2.06218541,3526.0,3525.9,22.84]
["bitfinex","ETHUSD",1718902451069,2.06218541,3526.4,3525.9,22.84]
["bitfinex","ETHUSD",1718902451375,1.90348945,3526.3,3525.9,22.84]
["bitfinex","ETHUSD",1718902451578,2.06218541,3526.2,3525.9,22.84]
["bitfinex","ETHUSD",1718902452082,2.06218541,3526.1,3525.9,22.84]
["bitfinex","ETHUSD",1718902452299,2.06218541,3526.0,3525.9,22.84]
["bitfinex","ETHUSD",1718902452580,0.1203321,3526.5,3525.9,22.84]
["bitfinex","ETHUSD",1718902452581,2.06218541,3526.4,3525.9,22.84]
["bitfinex","ETHUSD",1718902452745,1.90348883,3526.3,3525.9,22.84]
["bitfinex","ETHUSD",1718902452951,2.06218541,3526.2,3525.9,3.0]
["bitfinex","ETHUSD",1718902453276,2.06218541,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718902453469,2.06218541,3526.1,3525.7,3.0]
["bitfinex","ETHUSD",1718902453662,2.06218541,3526.0,3525.8,2.77642813]
["bitfinex","ETHUSD",1718902453865,0.1203321,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1718902454169,3.96601199,3526.4,3525.9,3.0]
["bitfinex","ETHUSD",1718902454346,3.96601199,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718902454552,2.06251896,3526.2,3525.7,5.77642813]
["bitfinex","ETHUSD",1718902454751,2.06251896,3526.1,3525.7,5.77642813]
["bitfinex","ETHUSD",1718902454962,2.06251896,3526.0,3525.7,5.77642813]
["bitfinex","ETHUSD",1718902455281,2.06251896,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1718902455448,2.06251896,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1718902455635,2.06251896,3525.8,3525.6,19.84]
["bitfinex","ETHUSD",1718902455837,0.1203321,3526.5,3525.6,25.15769]
["bitfinex","ETHUSD",1718902456178,2.06241666,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718902456335,2.06241666,3526.4,3525.8,2.77642813]
["bitfinex","ETHUSD",1718902456542,2.06241666,3526.4,3525.9,3.0]
["bitfinex","ETHUSD",1718902457749,1.90344465,3526.3,3525.9,3.0]
["bitfinex","ETHUSD",1718902457958,2.06241666,3526.2,3525.9,3.0]
["bitfinex","ETHUSD",1718902458163,2.06241666,3526.1,3526.0,0.57764281]
["bitfinex","ETHUSD",1718902458443,2.06241666,3526.4,3526.0,0.57764281]
["bitfinex","ETHUSD",1718902458671,2.06241666,3526.4,3525.9,3.0]
["bitfinex","ETHUSD",1718902458672,1.9034602,3526.3,3525.9,3.0]
["bitfinex","ETHUSD",1718902458990,2.06241666,3526.2,3525.9,3.0]
["bitfinex","ETHUSD",1718902459139,0.1203321,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1718902459140,2.06241666,3526.1,3525.9,3.0]
["bitfinex","ETHUSD",1718902459479,0.1203321,3526.5,3525.9,1.39728884]
["bitfinex","ETHUSD",1718902459480,2.06241666,3526.0,3525.9,1.39728884]
["bitfinex","ETHUSD",1718902460143,2.06241666,3526.4,3525.9,1.39728884]
["bitfinex","ETHUSD",1718902460337,0.1203321,3526.5,3526.0,2.42372888]
["bitfinex","ETHUSD",1718902460338,2.06241261,3526.3,3526.0,2.42372888]
["bitfinex","ETHUSD",1718902460574,0.1203321,3526.5,3526.0,8.25977888]
["bitfinex","ETHUSD",1718902460779,2.06218208,3526.4,3526.1,2.4839]
["bitfinex","ETHUSD",1718902460981,2.06218208,3526.4,3526.2,1.21409677]
["bitfinex","ETHUSD",1718902461146,0.1203321,3526.5,3526.2,4.21409677]
["bitfinex","ETHUSD",1718902461342,2.06213227,3526.4,3526.2,4.21409677]
["bitfinex","ETHUSD",1718902461547,0.1203321,3526.5,3526.2,4.21409677]
["bitfinex","ETHUSD",1718902461857,2.06212052,3526.4,3526.2,4.21409677]
["bitfinex","ETHUSD",1718902462054,2.06212052,3526.4,3526.3,1.19577757]
["bitfinex","ETHUSD",1718902462946,0.1203321,3526.5,3526.3,1.19577757]
["bitfinex","ETHUSD",1718902463146,2.06212739,3526.4,3526.3,1.19577757]
["bitfinex","ETHUSD",1718902463444,0.1203321,3526.5,3526.3,1.19577757]
["bitfinex","ETHUSD",1718902463644,0.1203321,3526.5,3526.4,0.05670938]
["bitfinex","ETHUSD",1718902463844,0.1203321,3526.5,3526.4,0.73034808]
["bitfinex","ETHUSD",1718902464075,2.1824514,3526.5,3526.4,0.73034808]
["bitfinex","ETHUSD",1718902464285,2.1824514,3526.5,3526.4,0.6736387]
["bitfinex","ETHUSD",1718902464474,0.1203321,3526.5,3526.4,0.6736387]
["bitfinex","ETHUSD",1718902465255,0.1203321,3526.5,3526.4,3.5093887]
["bitfinex","ETHUSD",1718902465469,0.1203321,3526.5,3526.4,6.5093887]
["bitfinex","ETHUSD",1718902466194,0.1203321,3526.5,3526.4,3.6736387]
["bitfinex","ETHUSD",1718902466359,0.1203321,3526.5,3526.4,0.6736387]
["bitfinex","ETHUSD",1718902466681,0.1203321,3526.5,3526.4,3.6736387]
["bitfinex","ETHUSD",1718902467046,0.1203321,3526.5,3526.4,0.6736387]
["bitfinex","ETHUSD",1718902467486,2.18242354,3526.5,3526.4,0.6736387]
["bitfinex","ETHUSD",1718902468398,2.18242354,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718902468687,2.06209144,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718902469183,0.1203321,3526.5,3526.3,5.3298]
["bitfinex","ETHUSD",1718902469995,0.1203321,3526.5,3526.3,8.16563]
["bitfinex","ETHUSD",1718902470766,0.1203321,3526.5,3526.4,2.83575]
["bitfinex","ETHUSD",1718902470971,0.1203321,3526.5,3526.4,5.61217813]
["bitfinex","ETHUSD",1718902471489,0.4446203,3527.0,3526.9,2.83535]
["bitfinex","ETHUSD",1718902471694,2.3516,3528.2,3526.9,8.26625]
["bitfinex","ETHUSD",1718902471849,0.44456359,3527.5,3527.0,1.110173]
["bitfinex","ETHUSD",1718902472049,2.06164361,3527.4,3527.0,4.110173]
["bitfinex","ETHUSD",1718902472490,2.06164361,3527.3,3527.1,0.05474185]
["bitfinex","ETHUSD",1718902472654,0.44456007,3527.5,3527.1,0.05474185]
["bitfinex","ETHUSD",1718902472655,2.06164361,3527.2,3527.1,0.9376423]
["bitfinex","ETHUSD",1718902473088,0.44456007,3527.5,3527.1,0.9376423]
["bitfinex","ETHUSD",1718902473089,2.06164361,3527.4,3527.1,0.9376423]
["bitfinex","ETHUSD",1718902473261,2.06164361,3527.3,3527.2,0.74787153]
["bitfinex","ETHUSD",1718902474169,2.06164361,3527.4,3527.2,0.74787153]
["bitfinex","ETHUSD",1718902474365,2.06164361,3527.3,3527.2,0.74787153]
["bitfinex","ETHUSD",1718902474702,2.06164361,3527.4,3527.2,0.74787153]
["bitfinex","ETHUSD",1718902475089,2.06164361,3527.4,3527.3,0.48580445]
["bitfinex","ETHUSD",1718902476702,2.06164361,3527.6,3527.3,0.48580445]
["bitfinex","ETHUSD",1718902476858,2.06164361,3527.5,3527.3,0.48580445]
["bitfinex","ETHUSD",1718902477058,0.44455006,3527.7,3527.3,0.48580445]
["bitfinex","ETHUSD",1718902477059,2.06164361,3527.4,3527.3,0.48580445]
["bitfinex","ETHUSD",1718902477257,2.06164361,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718902477474,2.4887,3528.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718902477687,3.96390357,3528.6,3527.5,2.83486]
["bitfinex","ETHUSD",1718902477958,2.4887,3528.7,3527.5,2.83486]
["bitfinex","ETHUSD",1718902477959,2.0613709,3528.5,3527.6,2.4055]
["bitfinex","ETHUSD",1718902478184,3.96391823,3528.4,3527.6,5.18192813]
["bitfinex","ETHUSD",1718902478356,2.4887,3528.7,3527.6,5.18192813]
["bitfinex","ETHUSD",1718902478357,3.96391823,3528.3,3527.7,1.78108876]
["bitfinex","ETHUSD",1718902478692,2.4887,3528.7,3527.7,1.78108876]
["bitfinex","ETHUSD",1718902478693,2.0613709,3528.2,3527.7,1.78108876]
["bitfinex","ETHUSD",1718902478899,2.4887,3528.7,3527.6,5.18192813]
["bitfinex","ETHUSD",1718902478900,2.0613709,3528.1,3527.6,2.77642813]
["bitfinex","ETHUSD",1718902479068,2.0613709,3528.0,3527.6,2.77642813]
["bitfinex","ETHUSD",1718902479391,2.4887,3528.7,3527.7,1.04785276]
["bitfinex","ETHUSD",1718902479594,1.90255941,3528.6,3527.7,1.04785276]
["bitfinex","ETHUSD",1718902480397,1.90255941,3528.6,3527.6,2.77642813]
["bitfinex","ETHUSD",1718902481101,1.90255941,3528.6,3527.4,7.70209945]
["bitfinex","ETHUSD",1718902481319,1.9025718,3528.5,3527.4,7.70209945]
["bitfinex","ETHUSD",1718902481537,1.9025718,3528.4,3527.4,7.70209945]
["bitfinex","ETHUSD",1718902481676,2.4887,3528.7,3527.5,2.77642813]
["bitfinex","ETHUSD",1718902481880,1.90257269,3528.6,3527.5,2.77642813]
["bitfinex","ETHUSD",1718902483383,1.90257269,3528.6,3527.4,7.37]
["bitfinex","ETHUSD",1718902483578,2.4887,3528.7,3527.4,7.37]
["bitfinex","ETHUSD",1718902483794,1.90255699,3528.6,3527.4,7.37]
["bitfinex","ETHUSD",1718902484635,2.4887,3528.7,3527.4,7.37]
["bitfinex","ETHUSD",1718902484636,1.90262033,3528.5,3527.4,7.37]
["bitfinex","ETHUSD",1718902484950,2.4887,3528.7,3527.4,7.37]
["bitfinex","ETHUSD",1718902484951,2.4887,3528.7,3527.5,2.77642813]
["bitfinex","ETHUSD",1718902485107,1.90262626,3528.6,3527.5,2.77642813]
["bitfinex","ETHUSD",1718902486333,1.90262626,3528.6,3527.4,7.37]
["bitfinex","ETHUSD",1718902487305,2.3659,3528.5,3527.4,7.37]
["bitfinex","ETHUSD",1718902487503,1.90291239,3528.4,3527.4,7.37]
["bitfinex","ETHUSD",1718902487703,2.4624,3528.3,3527.4,7.37]
["bitfinex","ETHUSD",1718902488014,1.90291239,3528.2,3527.4,7.37]
["bitfinex","ETHUSD",1718902488214,0.43653124,3528.1,3527.4,7.37]
["bitfinex","ETHUSD",1718902488537,1.90291239,3528.0,3527.4,7.37]
["bitfinex","ETHUSD",1718902489307,0.43653124,3528.1,3527.4,7.37]
["bitfinex","ETHUSD",1718902489540,1.90298301,3528.0,3527.4,7.37]
["bitfinex","ETHUSD",1718902490817,1.90291674,3527.9,3527.4,7.37]
["bitfinex","ETHUSD",1718902491026,0.43653124,3528.1,3527.3,19.84]
["bitfinex","ETHUSD",1718902491212,2.19284575,3528.0,3527.3,19.84]
["bitfinex","ETHUSD",1718902491414,4.19105263,3527.9,3527.3,19.84]
["bitfinex","ETHUSD",1718902491636,1.90295263,3527.8,3527.3,19.84]
["bitfinex","ETHUSD",1718902493729,1.85295263,3527.8,3527.3,19.84]
["bitfinex","ETHUSD",1718902494032,1.90302402,3527.7,3527.3,19.84]
["bitfinex","ETHUSD",1718902494717,1.90302402,3527.7,3527.0,7.37]
["bitfinex","ETHUSD",1718902496878,0.41410526,3527.8,3527.0,7.37]
["bitfinex","ETHUSD",1718902497168,2.4957,3527.6,3526.7,19.84]
["bitfinex","ETHUSD",1718902497377,1.81239434,3527.5,3526.7,19.84]
["bitfinex","ETHUSD",1718902499949,1.81259125,3527.4,3526.7,19.84]
["bitfinex","ETHUSD",1718902500270,1.81259274,3527.3,3526.7,19.84]
["bitfinex","ETHUSD",1718902500471,1.81259274,3527.3,3526.1,19.65]
["bitfinex","ETHUSD",1718902500472,2.257,3527.2,3526.1,19.65]
["bitfinex","ETHUSD",1718902500654,2.092,3527.0,3526.1,7.37]
["bitfinex","ETHUSD",1718902500981,1.81259274,3526.9,3526.1,7.37]
["bitfinex","ETHUSD",1718902501172,2.32458355,3526.9,3526.1,7.37]
["bitfinex","ETHUSD",1718902501334,1.81259274,3526.8,3526.1,7.37]
["bitfinex","ETHUSD",1718902502489,2.092,3526.6,3526.1,7.37]
["bitfinex","ETHUSD",1718902502635,0.55,3527.3,3525.2,7.37]
["bitfinex","ETHUSD",1718902502636,2.4153,3526.4,3525.2,7.37]
["bitfinex","ETHUSD",1718902502835,1.81304851,3526.3,3525.2,7.37]
["bitfinex","ETHUSD",1718902503077,2.36304851,3526.3,3525.2,7.37]
["bitfinex","ETHUSD",1718902503279,4.5073,3526.4,3525.2,9.7748]
["bitfinex","ETHUSD",1718902503280,1.81304851,3526.2,3525.2,9.7748]
["bitfinex","ETHUSD",1718902503484,1.81304851,3526.1,3525.3,0.97748]
["bitfinex","ETHUSD",1718902503775,1.81304851,3526.0,3525.3,0.97748]
["bitfinex","ETHUSD",1718902503987,2.4153,3526.4,3525.3,0.97748]
["bitfinex","ETHUSD",1718902504193,1.81304206,3526.3,3525.4,1.075228]
["bitfinex","ETHUSD",1718902504343,2.4748,3526.8,3525.4,1.075228]
["bitfinex","ETHUSD",1718902504344,1.81304206,3526.2,3525.4,1.075228]
["bitfinex","ETHUSD",1718902504547,1.81304206,3526.1,3525.2,9.7748]
["bitfinex","ETHUSD",1718902504742,1.81304206,3526.0,3525.2,9.7748]
["bitfinex","ETHUSD",1718902505044,0.55,3526.7,3525.2,9.7748]
["bitfinex","ETHUSD",1718902505367,1.81298986,3526.6,3525.2,9.7748]
["bitfinex","ETHUSD",1718902505572,1.81298986,3526.5,3525.2,9.7748]
["bitfinex","ETHUSD",1718902505894,4.5668,3526.8,3525.2,9.7748]
["bitfinex","ETHUSD",1718902506043,1.81298705,3526.7,3525.2,9.7748]
["bitfinex","ETHUSD",1718902507673,1.81298705,3526.7,3525.3,0.053343]
["bitfinex","ETHUSD",1718902508604,0.55,3526.6,3525.2,9.7748]
["bitfinex","ETHUSD",1718902508797,2.092,3526.4,3525.2,9.7748]
["bitfinex","ETHUSD",1718902509103,4.84549175,3526.3,3525.2,7.37]
["bitfinex","ETHUSD",1718902509408,1.78509175,3526.2,3525.2,7.37]
["bitfinex","ETHUSD",1718902510511,2.092,3526.0,3525.2,7.37]
["bitfinex","ETHUSD",1718902512038,0.55,3525.9,3524.8,7.37]
["bitfinex","ETHUSD",1718902512687,0.408,3525.9,3524.8,7.37]
["bitfinex","ETHUSD",1718902512886,2.4025,3525.7,3524.8,7.37]
["bitfinex","ETHUSD",1718902514900,2.092,3525.6,3524.8,7.37]
["bitfinex","ETHUSD",1718902516513,0.55,3525.5,3524.8,7.37]
["bitfinex","ETHUSD",1718902518623,0.55,3525.5,3524.7,19.84]
["bitfinex","ETHUSD",1718902520929,2.4025,3525.7,3524.7,19.84]
["bitfinex","ETHUSD",1718902521221,2.4025,3525.7,3524.8,1.98583]
["bitfinex","ETHUSD",1718902521442,2.4025,3525.7,3524.7,19.84]
["bitfinex","ETHUSD",1718902522571,0.55,3525.6,3524.7,19.84]
["bitfinex","ETHUSD",1718902524501,0.55,3525.6,3524.6,0.0183]
["bitfinex","ETHUSD",1718902525695,2.4025,3525.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902526606,2.4516,3526.3,3524.7,2.2838]
["bitfinex","ETHUSD",1718902526821,5.4516,3526.3,3524.8,0.23021]
["bitfinex","ETHUSD",1718902528154,2.4516,3526.3,3524.8,0.23021]
["bitfinex","ETHUSD",1718902528915,2.4516,3526.3,3524.8,7.60021]
["bitfinex","ETHUSD",1718902529116,2.4516,3526.3,3524.9,0.990231]
["bitfinex","ETHUSD",1718902529661,2.344,3526.7,3525.0,2.4436]
["bitfinex","ETHUSD",1718902529955,2.344,3526.7,3525.3,2.3289]
["bitfinex","ETHUSD",1718902530116,2.4457,3527.0,3525.4,0.96989]
["bitfinex","ETHUSD",1718902530315,2.4457,3527.0,3525.5,0.04730689]
["bitfinex","ETHUSD",1718902530928,2.4457,3527.0,3525.6,2.3289]
["bitfinex","ETHUSD",1718902531133,2.4457,3527.0,3525.7,0.0473042]
["bitfinex","ETHUSD",1718902531337,2.4457,3527.0,3525.8,0.53762042]
["bitfinex","ETHUSD",1718902531643,2.4457,3527.0,3525.8,0.58492327]
["bitfinex","ETHUSD",1718902533533,2.092,3526.9,3525.8,0.53762042]
["bitfinex","ETHUSD",1718902533888,2.092,3526.9,3525.7,7.37]
["bitfinex","ETHUSD",1718902534264,1.76212103,3526.8,3525.7,7.37]
["bitfinex","ETHUSD",1718902534466,0.55,3526.7,3525.7,7.37]
["bitfinex","ETHUSD",1718902534671,2.092,3526.5,3525.7,7.37]
["bitfinex","ETHUSD",1718902534832,0.2642,3526.4,3525.7,7.37]
["bitfinex","ETHUSD",1718902535162,2.02651182,3526.4,3525.7,7.37]
["bitfinex","ETHUSD",1718902535461,1.76230036,3526.3,3525.7,7.37]
["bitfinex","ETHUSD",1718902536124,0.2642,3526.4,3525.7,7.37]
["bitfinex","ETHUSD",1718902536326,1.76231684,3526.3,3525.5,19.84]
["bitfinex","ETHUSD",1718902537062,0.55,3526.7,3525.5,22.61642813]
["bitfinex","ETHUSD",1718902537229,1.7621351,3526.6,3525.5,22.61642813]
["bitfinex","ETHUSD",1718902537572,1.7621351,3526.5,3525.5,22.61642813]
["bitfinex","ETHUSD",1718902537775,1.7621351,3526.4,3525.5,19.84]
["bitfinex","ETHUSD",1718902537975,1.76222398,3526.3,3525.5,19.84]
["bitfinex","ETHUSD",1718902538134,1.76225116,3526.2,3525.5,19.84]
["bitfinex","ETHUSD",1718902538463,3.55,3526.9,3525.4,7.37]
["bitfinex","ETHUSD",1718902538662,1.76227264,3526.8,3525.4,7.37]
["bitfinex","ETHUSD",1718902538863,0.55,3526.7,3525.4,7.37]
["bitfinex","ETHUSD",1718902539252,3.85424543,3526.6,3525.4,7.37]
["bitfinex","ETHUSD",1718902539576,4.69554543,3526.5,3525.4,7.37]
["bitfinex","ETHUSD",1718902539777,1.76224543,3526.4,3525.4,7.37]
["bitfinex","ETHUSD",1718902542482,1.76233556,3526.3,3525.4,7.37]
["bitfinex","ETHUSD",1718902542640,1.76233556,3526.2,3525.4,7.37]
["bitfinex","ETHUSD",1718902542938,1.76233556,3526.1,3525.4,7.37]
["bitfinex","ETHUSD",1718902543134,1.76233556,3526.0,3525.4,7.37]
["bitfinex","ETHUSD",1718902543338,1.76233556,3525.9,3525.4,7.37]
["bitfinex","ETHUSD",1718902543771,2.9333,3526.5,3525.4,7.37]
["bitfinex","ETHUSD",1718902544082,1.76235203,3526.4,3525.4,7.37]
["bitfinex","ETHUSD",1718902544281,0.55,3526.3,3525.4,7.37]
["bitfinex","ETHUSD",1718902544582,1.76235203,3526.2,3525.4,7.37]
["bitfinex","ETHUSD",1718902544873,1.76235203,3526.2,3525.4,8.34732]
["bitfinex","ETHUSD",1718902545579,0.55,3526.3,3525.4,8.34732]
["bitfinex","ETHUSD",1718902545769,1.76229852,3526.2,3525.4,7.37]
["bitfinex","ETHUSD",1718902547875,3.85429852,3526.2,3525.4,7.37]
["bitfinex","ETHUSD",1718902548087,2.31229852,3526.1,3525.4,7.37]
["bitfinex","ETHUSD",1718902548292,1.76229852,3526.0,3525.0,27.21]
["bitfinex","ETHUSD",1718902548587,0.6166597,3525.9,3525.0,27.21]
["bitfinex","ETHUSD",1718902548752,1.76246752,3525.8,3525.0,27.21]
["bitfinex","ETHUSD",1718902548955,1.76246752,3525.8,3524.9,2.2898]
["bitfinex","ETHUSD",1718902550790,1.76246752,3525.8,3524.6,7.3883]
["bitfinex","ETHUSD",1718902550791,3.85446752,3525.8,3524.6,7.3883]
["bitfinex","ETHUSD",1718902551076,2.31246752,3525.7,3524.6,7.3883]
["bitfinex","ETHUSD",1718902551401,1.76246752,3525.6,3524.6,7.3883]
["bitfinex","ETHUSD",1718902551678,0.55,3525.7,3524.6,7.3883]
["bitfinex","ETHUSD",1718902551887,1.76269752,3525.6,3524.6,7.3883]
["bitfinex","ETHUSD",1718902552062,4.4821,3525.4,3524.6,7.3883]
["bitfinex","ETHUSD",1718902552263,2.31269752,3525.3,3524.6,7.3883]
["bitfinex","ETHUSD",1718902552460,1.76269752,3525.2,3524.6,7.3883]
["bitfinex","ETHUSD",1718902553210,2.092,3525.7,3524.6,7.3883]
["bitfinex","ETHUSD",1718902553211,1.76269752,3525.1,3524.6,7.3883]
["bitfinex","ETHUSD",1718902553371,1.76269752,3525.0,3524.6,7.3883]
["bitfinex","ETHUSD",1718902553571,2.092,3525.7,3524.6,7.3883]
["bitfinex","ETHUSD",1718902553572,1.76269752,3524.9,3524.6,0.0183]
["bitfinex","ETHUSD",1718902553784,1.76269752,3524.8,3524.6,0.0183]
["bitfinex","ETHUSD",1718902553994,1.76269752,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902554369,1.76269752,3525.5,3524.6,0.0183]
["bitfinex","ETHUSD",1718902554573,1.76269752,3525.4,3524.6,0.0183]
["bitfinex","ETHUSD",1718902554885,1.76265653,3525.3,3524.7,2.3082]
["bitfinex","ETHUSD",1718902555070,1.76265653,3525.2,3524.8,0.23265]
["bitfinex","ETHUSD",1718902555271,1.76265653,3525.1,3524.8,0.23265]
["bitfinex","ETHUSD",1718902555482,1.76265653,3525.0,3524.7,2.3082]
["bitfinex","ETHUSD",1718902555820,2.2777,3526.1,3524.6,0.0183]
["bitfinex","ETHUSD",1718902555821,1.76265653,3524.9,3524.6,0.0183]
["bitfinex","ETHUSD",1718902556119,1.76265653,3524.8,3524.6,0.0183]
["bitfinex","ETHUSD",1718902556316,1.76265653,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902556800,1.76265653,3525.0,3524.6,0.0183]
["bitfinex","ETHUSD",1718902557004,1.99240653,3525.0,3524.6,0.0183]
["bitfinex","ETHUSD",1718902557329,1.76265653,3524.9,3524.6,0.0183]
["bitfinex","ETHUSD",1718902557809,0.22975,3525.0,3524.6,0.0183]
["bitfinex","ETHUSD",1718902558031,2.092,3525.4,3524.6,0.0183]
["bitfinex","ETHUSD",1718902558032,1.7628342,3524.9,3524.6,0.0183]
["bitfinex","ETHUSD",1718902558306,5.092,3525.4,3524.6,0.0183]
["bitfinex","ETHUSD",1718902558307,1.7628342,3524.8,3524.6,0.0183]
["bitfinex","ETHUSD",1718902558513,1.7628342,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902558709,1.7628342,3525.2,3524.6,0.0183]
["bitfinex","ETHUSD",1718902558908,0.55,3525.1,3524.6,0.0183]
["bitfinex","ETHUSD",1718902559092,1.7628342,3525.0,3524.6,0.0183]
["bitfinex","ETHUSD",1718902559402,2.2777,3524.8,3524.6,0.0183]
["bitfinex","ETHUSD",1718902559588,1.7628342,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902559794,2.3128342,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902561011,2.31314348,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902562597,5.31314348,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902562795,4.61634348,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902563119,9.70834348,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902563717,11.19327407,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902563935,11.1933802,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902565286,9.1013802,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902565485,11.1933802,3524.7,3524.6,0.0183]
["bitfinex","ETHUSD",1718902566812,2.4189,3524.6,3523.4,7.37]
["bitfinex","ETHUSD",1718902567130,2.3341,3524.0,3523.4,7.37]
["bitfinex","ETHUSD",1718902567311,2.3341,3524.0,3522.6,19.84]
["bitfinex","ETHUSD",1718902567312,2.092,3523.7,3522.7,7.37]
["bitfinex","ETHUSD",1718902567514,3.79832447,3523.6,3522.7,7.37]
["bitfinex","ETHUSD",1718902567716,3.24832447,3523.5,3522.7,7.37]
["bitfinex","ETHUSD",1718902567916,3.79832447,3523.4,3522.7,7.37]
["bitfinex","ETHUSD",1718902568122,3.24832447,3523.3,3522.7,7.37]
["bitfinex","ETHUSD",1718902568436,1.48493059,3523.2,3522.7,7.37]
["bitfinex","ETHUSD",1718902568634,1.48493059,3523.1,3522.7,7.37]
["bitfinex","ETHUSD",1718902568838,1.48493059,3523.0,3522.7,7.37]
["bitfinex","ETHUSD",1718902569036,0.858461,3523.6,3522.7,7.37]
["bitfinex","ETHUSD",1718902569222,3.24865058,3523.5,3522.7,7.37]
["bitfinex","ETHUSD",1718902569429,1.48503678,3523.4,3522.7,8.76562434]
["bitfinex","ETHUSD",1718902569602,1.48503678,3523.3,3522.7,8.76562434]
["bitfinex","ETHUSD",1718902569799,2.092,3523.8,3522.7,8.76562434]
["bitfinex","ETHUSD",1718902569800,1.48503678,3523.2,3522.7,7.37]
["bitfinex","ETHUSD",1718902570000,1.48503678,3523.7,3522.7,7.37]
["bitfinex","ETHUSD",1718902570208,2.3341,3524.0,3522.7,7.37]
["bitfinex","ETHUSD",1718902570209,3.60596261,3523.6,3522.8,2.2789]
["bitfinex","ETHUSD",1718902570395,1.48475892,3523.5,3522.8,2.2789]
["bitfinex","ETHUSD",1718902570595,2.4665,3524.3,3522.8,2.2789]
["bitfinex","ETHUSD",1718902570596,3.0,3524.2,3522.8,2.2789]
["bitfinex","ETHUSD",1718902570821,3.24789536,3524.1,3522.9,2.77642813]
["bitfinex","ETHUSD",1718902571045,3.24789536,3524.0,3522.9,2.77642813]
["bitfinex","ETHUSD",1718902571202,1.48455191,3523.9,3522.9,2.77642813]
["bitfinex","ETHUSD",1718902571523,1.48455191,3523.8,3522.8,2.2789]
["bitfinex","ETHUSD",1718902571733,1.48455191,3523.7,3522.8,2.2789]
["bitfinex","ETHUSD",1718902571902,1.6330071,3523.6,3522.8,2.2789]
["bitfinex","ETHUSD",1718902572102,2.393315,3524.1,3522.8,2.2789]
["bitfinex","ETHUSD",1718902572103,1.48455191,3523.5,3522.8,2.2789]
["bitfinex","ETHUSD",1718902572306,2.092,3523.7,3522.8,2.2789]
["bitfinex","ETHUSD",1718902572500,2.24416676,3523.6,3522.7,7.37]
["bitfinex","ETHUSD",1718902572857,1.48496676,3523.5,3522.7,7.37]
["bitfinex","ETHUSD",1718902573306,0.55,3523.4,3522.7,7.37]
["bitfinex","ETHUSD",1718902573822,0.55,3523.5,3522.7,7.37]
["bitfinex","ETHUSD",1718902574136,1.87680543,3523.4,3522.7,7.37]
["bitfinex","ETHUSD",1718902574310,0.39193508,3523.4,3522.7,7.37]
["bitfinex","ETHUSD",1718902574731,0.55,3523.5,3522.7,7.37]
["bitfinex","ETHUSD",1718902575048,0.55,3523.8,3522.7,7.37]
["bitfinex","ETHUSD",1718902575268,1.48474505,3523.7,3522.7,7.37]
["bitfinex","ETHUSD",1718902575406,0.55,3523.6,3522.7,7.37]
["bitfinex","ETHUSD",1718902575601,1.74321955,3523.5,3522.7,7.37]
["bitfinex","ETHUSD",1718902575824,0.55,3523.4,3522.7,7.37]
["bitfinex","ETHUSD",1718902576030,1.48474505,3523.3,3522.7,7.37]
["bitfinex","ETHUSD",1718902576203,0.2584745,3523.5,3522.7,7.37]
["bitfinex","ETHUSD",1718902576405,2.06462984,3523.4,3522.8,2.258]
["bitfinex","ETHUSD",1718902576605,2.092,3524.3,3522.9,2.258]
["bitfinex","ETHUSD",1718902576810,3.82781394,3524.2,3522.9,2.258]
["bitfinex","ETHUSD",1718902577012,2.06441636,3524.1,3522.9,2.258]
["bitfinex","ETHUSD",1718902577335,2.06441636,3524.0,3522.9,5.03442813]
["bitfinex","ETHUSD",1718902577518,2.06441636,3523.9,3522.9,5.03442813]
["bitfinex","ETHUSD",1718902577719,2.06441636,3523.8,3522.9,5.03442813]
["bitfinex","ETHUSD",1718902577917,0.50115198,3524.2,3522.9,5.03442813]
["bitfinex","ETHUSD",1718902578131,2.61432006,3524.1,3522.9,5.03442813]
["bitfinex","ETHUSD",1718902578307,2.06432006,3524.0,3522.9,5.03442813]
["bitfinex","ETHUSD",1718902578529,0.55,3523.9,3522.9,2.258]
["bitfinex","ETHUSD",1718902578720,2.06432006,3523.8,3522.9,2.258]
["bitfinex","ETHUSD",1718902579243,2.06432006,3523.7,3522.9,2.258]
["bitfinex","ETHUSD",1718902579450,3.4012981,3524.1,3522.9,4.3285696]
["bitfinex","ETHUSD",1718902579739,3.4012981,3524.1,3522.9,2.258]
["bitfinex","ETHUSD",1718902579740,2.614332,3524.0,3522.9,2.258]
["bitfinex","ETHUSD",1718902579918,2.064332,3523.9,3522.9,2.258]
["bitfinex","ETHUSD",1718902580525,0.55,3523.8,3522.9,2.258]
["bitfinex","ETHUSD",1718902580744,2.064332,3523.7,3522.9,2.258]
["bitfinex","ETHUSD",1718902580949,0.2614332,3523.6,3522.9,2.258]
["bitfinex","ETHUSD",1718902581254,2.064332,3523.5,3522.9,2.258]
["bitfinex","ETHUSD",1718902581741,0.55,3523.8,3522.9,2.258]
["bitfinex","ETHUSD",1718902581945,2.06445267,3523.7,3522.9,2.258]
["bitfinex","ETHUSD",1718902582151,2.06445267,3523.8,3522.9,2.258]
["bitfinex","ETHUSD",1718902582304,2.06445267,3523.7,3523.0,2.3836]
["bitfinex","ETHUSD",1718902582645,3.0,3524.3,3523.0,2.3836]
["bitfinex","ETHUSD",1718902582859,2.6143174,3524.2,3523.0,2.3836]
["bitfinex","ETHUSD",1718902583061,2.0643174,3524.1,3523.0,2.3836]
["bitfinex","ETHUSD",1718902583237,0.56143174,3524.0,3523.0,2.3836]
["bitfinex","ETHUSD",1718902583561,2.0643174,3523.9,3523.0,2.3836]
["bitfinex","ETHUSD",1718902583927,2.0643174,3523.8,3523.0,2.3836]
["bitfinex","ETHUSD",1718902584131,0.55,3524.2,3523.0,2.3836]
["bitfinex","ETHUSD",1718902584434,2.06419768,3524.1,3523.0,2.3836]
["bitfinex","ETHUSD",1718902584639,2.092,3525.0,3523.1,2.85020281]
["bitfinex","ETHUSD",1718902584842,3.82700586,3524.9,3523.5,2.3342]
["bitfinex","ETHUSD",1718902585042,3.82700049,3524.8,3523.5,2.3342]
["bitfinex","ETHUSD",1718902585252,3.82705982,3524.7,3523.5,2.3342]
["bitfinex","ETHUSD",1718902585426,2.06398415,3524.6,3523.5,2.3342]
["bitfinex","ETHUSD",1718902585626,2.27038257,3524.5,3523.5,2.3342]
["bitfinex","ETHUSD",1718902585867,2.06398415,3524.4,3523.5,2.3342]
["bitfinex","ETHUSD",1718902586169,2.06398415,3524.3,3523.5,2.3342]
["bitfinex","ETHUSD",1718902586498,2.06398415,3524.2,3523.5,3.30462]
["bitfinex","ETHUSD",1718902586664,2.06398415,3524.1,3523.5,2.3342]
["bitfinex","ETHUSD",1718902586826,2.06398415,3524.0,3523.5,2.3342]
["bitfinex","ETHUSD",1718902587026,3.0,3524.8,3523.5,2.3342]
["bitfinex","ETHUSD",1718902587222,4.94127264,3524.7,3523.5,2.3342]
["bitfinex","ETHUSD",1718902587463,3.82705365,3524.6,3523.5,2.3342]
["bitfinex","ETHUSD",1718902587665,2.06399721,3524.5,3523.5,2.3342]
["bitfinex","ETHUSD",1718902588823,2.06396308,3524.4,3523.5,2.3342]
["bitfinex","ETHUSD",1718902589030,2.87535939,3524.3,3523.5,2.3342]
["bitfinex","ETHUSD",1718902589330,2.06396308,3524.2,3523.5,2.3342]
["bitfinex","ETHUSD",1718902589569,2.642,3524.6,3523.5,2.3342]
["bitfinex","ETHUSD",1718902589570,2.06396308,3524.1,3523.5,2.3342]
["bitfinex","ETHUSD",1718902589724,2.06396308,3524.0,3523.4,7.37]
["bitfinex","ETHUSD",1718902589929,2.06396308,3523.9,3523.4,7.37]
["bitfinex","ETHUSD",1718902590130,2.06396308,3523.8,3523.2,2.3562]
["bitfinex","ETHUSD",1718902590356,2.27035939,3523.7,3523.2,2.3562]
["bitfinex","ETHUSD",1718902590661,2.06396308,3523.6,3523.2,2.3562]
["bitfinex","ETHUSD",1718902590874,2.06396308,3523.5,3523.2,2.3562]
["bitfinex","ETHUSD",1718902591074,2.06396308,3523.4,3523.2,2.3562]
["bitfinex","ETHUSD",1718902591357,2.06396308,3523.3,3523.2,2.3562]
["bitfinex","ETHUSD",1718902592564,0.45725,3524.1,3522.7,2.4908]
["bitfinex","ETHUSD",1718902592565,2.06396308,3524.0,3522.7,2.4908]
["bitfinex","ETHUSD",1718902592766,2.31333479,3523.9,3522.7,2.4908]
["bitfinex","ETHUSD",1718902593000,2.31333479,3523.9,3522.7,5.26722813]
["bitfinex","ETHUSD",1718902593001,3.82729787,3523.8,3522.7,5.26722813]
["bitfinex","ETHUSD",1718902593156,3.82729787,3523.7,3522.7,5.26722813]
["bitfinex","ETHUSD",1718902593504,3.82731915,3523.6,3522.7,2.4908]
["bitfinex","ETHUSD",1718902593794,0.55,3523.9,3522.7,2.4908]
["bitfinex","ETHUSD",1718902593795,3.82731915,3523.5,3522.7,2.4908]
["bitfinex","ETHUSD",1718902594098,2.446695,3523.4,3522.7,2.4908]
["bitfinex","ETHUSD",1718902594407,3.82744739,3523.3,3522.7,2.4908]
["bitfinex","ETHUSD",1718902594555,3.82744739,3523.2,3522.7,2.4908]
["bitfinex","ETHUSD",1718902594755,2.06396308,3523.1,3522.7,2.4908]
["bitfinex","ETHUSD",1718902595357,3.8275149,3523.0,3522.7,2.4908]
["bitfinex","ETHUSD",1718902595556,2.06396308,3522.9,3522.7,2.4908]
["bitfinex","ETHUSD",1718902595795,2.06396308,3522.8,3522.7,2.4908]
["bitfinex","ETHUSD",1718902595963,2.06396308,3523.6,3522.7,2.4908]
["bitfinex","ETHUSD",1718902596169,4.37748177,3523.5,3522.7,2.4908]
["bitfinex","ETHUSD",1718902596370,3.82748177,3523.4,3522.7,2.4908]
["bitfinex","ETHUSD",1718902596679,0.55,3523.5,3522.7,2.4908]
["bitfinex","ETHUSD",1718902596680,3.82748177,3523.3,3522.7,2.4908]
["bitfinex","ETHUSD",1718902596884,3.82748177,3523.2,3522.7,2.4908]
["bitfinex","ETHUSD",1718902597090,3.82748177,3523.1,3522.7,2.4908]
["bitfinex","ETHUSD",1718902597259,2.06396308,3523.0,3522.7,2.4908]
["bitfinex","ETHUSD",1718902597457,2.06396308,3522.9,3522.7,2.73988]
["bitfinex","ETHUSD",1718902597659,2.06396308,3522.8,3522.7,2.4908]
["bitfinex","ETHUSD",1718902597862,2.06396308,3524.0,3522.7,2.4908]
["bitfinex","ETHUSD",1718902598060,6.46939422,3523.9,3522.7,2.4908]
["bitfinex","ETHUSD",1718902598296,3.82739422,3523.8,3522.7,2.4908]
["bitfinex","ETHUSD",1718902598497,2.642,3523.9,3522.7,2.4908]
["bitfinex","ETHUSD",1718902598498,3.82739422,3523.7,3522.7,2.4908]
["bitfinex","ETHUSD",1718902598667,3.82739422,3523.6,3522.7,2.4908]
["bitfinex","ETHUSD",1718902598874,3.82739422,3523.5,3522.7,2.73988]
["bitfinex","ETHUSD",1718902599083,3.82739422,3523.4,3522.7,2.73988]
["bitfinex","ETHUSD",1718902599294,3.82739422,3523.3,3522.7,2.73988]
["bitfinex","ETHUSD",1718902599494,3.82739422,3523.2,3522.7,2.73988]
["bitfinex","ETHUSD",1718902599808,3.82739422,3523.1,3522.7,2.73988]
["bitfinex","ETHUSD",1718902599975,3.82739422,3523.0,3522.7,2.4908]
["bitfinex","ETHUSD",1718902600303,0.31502648,3523.8,3522.7,2.4908]
["bitfinex","ETHUSD",1718902600304,2.06396308,3522.9,3522.7,2.4908]
["bitfinex","ETHUSD",1718902600507,2.06396308,3522.8,3522.7,2.4908]
["bitfinex","ETHUSD",1718902601169,2.06396308,3523.1,3522.7,2.4908]
["bitfinex","ETHUSD",1718902601380,3.82739733,3523.0,3522.7,2.4908]
["bitfinex","ETHUSD",1718902601582,3.82739733,3522.9,3522.7,2.4908]
["bitfinex","ETHUSD",1718902601806,2.06396308,3522.8,3522.7,2.4908]
["bitfinex","ETHUSD",1718902602103,3.8274014,3522.8,3522.7,2.4908]
["bitfinex","ETHUSD",1718902603312,3.82738067,3522.8,3522.7,2.4908]
["bitfinex","ETHUSD",1718902604083,3.8274524,3522.8,3522.7,2.4908]
["bitfinex","ETHUSD",1718902604267,4.16197011,3522.8,3522.2,2.3595]
["bitfinex","ETHUSD",1718902604470,3.8274524,3522.7,3522.2,2.3595]
["bitfinex","ETHUSD",1718902604703,3.8274524,3522.6,3522.2,2.3595]
["bitfinex","ETHUSD",1718902604872,3.8274524,3522.5,3522.2,2.3595]
["bitfinex","ETHUSD",1718902605073,3.8274524,3522.4,3522.2,2.3595]
["bitfinex","ETHUSD",1718902605391,0.44512862,3523.2,3522.2,2.3595]
["bitfinex","ETHUSD",1718902605392,3.8274524,3522.3,3522.2,2.3595]
["bitfinex","ETHUSD",1718902606268,2.06396308,3522.3,3522.2,2.77642813]
["bitfinex","ETHUSD",1718902606464,0.55,3523.9,3522.3,2.4714]
["bitfinex","ETHUSD",1718902606692,3.82785247,3523.8,3522.5,2.4714]
["bitfinex","ETHUSD",1718902606972,4.27298416,3523.7,3522.5,2.4714]
["bitfinex","ETHUSD",1718902607169,3.82785247,3523.6,3522.7,2.4804]
["bitfinex","ETHUSD",1718902607484,3.82785247,3523.5,3522.7,2.4804]
["bitfinex","ETHUSD",1718902607679,0.44513169,3523.7,3522.7,2.4804]
["bitfinex","ETHUSD",1718902607680,3.82785247,3523.4,3522.7,2.4804]
["bitfinex","ETHUSD",1718902607883,3.82785247,3523.3,3522.8,0.28821102]
["bitfinex","ETHUSD",1718902608070,3.82785247,3523.2,3522.8,0.28821102]
["bitfinex","ETHUSD",1718902608411,3.82785247,3523.2,3522.7,2.4804]
["bitfinex","ETHUSD",1718902608412,3.82785247,3523.1,3522.9,0.31703212]
["bitfinex","ETHUSD",1718902608582,0.44513169,3523.7,3522.9,0.31703212]
["bitfinex","ETHUSD",1718902608583,3.82785247,3523.0,3522.9,0.31703212]
["bitfinex","ETHUSD",1718902608912,3.82785247,3523.0,3522.7,2.4804]
["bitfinex","ETHUSD",1718902609205,3.82785247,3522.9,3522.7,2.4804]
["bitfinex","ETHUSD",1718902609410,2.06443857,3522.8,3522.7,2.4804]
["bitfinex","ETHUSD",1718902609620,2.06443857,3523.6,3522.7,2.9231812]
["bitfinex","ETHUSD",1718902609923,0.44513169,3523.7,3522.7,2.9231812]
["bitfinex","ETHUSD",1718902609924,3.8277646,3523.5,3522.7,2.9231812]
["bitfinex","ETHUSD",1718902610082,3.8277646,3523.4,3522.8,0.33248914]
["bitfinex","ETHUSD",1718902610283,3.8277646,3523.3,3522.8,0.33248914]
["bitfinex","ETHUSD",1718902610521,3.8277646,3523.2,3522.8,0.33248914]
["bitfinex","ETHUSD",1718902610820,3.8277646,3523.1,3522.8,0.33248914]
["bitfinex","ETHUSD",1718902611015,3.8277646,3523.0,3522.7,2.4804]
["bitfinex","ETHUSD",1718902611317,3.8277646,3522.9,3522.7,2.4304]
["bitfinex","ETHUSD",1718902611612,3.8277646,3522.8,3522.7,2.4304]
["bitfinex","ETHUSD",1718902611815,3.8277646,3522.8,3522.7,2.67344]
["bitfinex","ETHUSD",1718902612188,3.8277646,3522.8,3522.7,2.4304]
["bitfinex","ETHUSD",1718902612516,3.8277646,3522.8,3522.1,7.37]
["bitfinex","ETHUSD",1718902612729,3.82798815,3522.7,3521.9,19.84]
["bitfinex","ETHUSD",1718902612892,3.82798815,3522.6,3521.9,21.28671134]
["bitfinex","ETHUSD",1718902613210,3.82798815,3522.5,3521.9,21.28671134]
["bitfinex","ETHUSD",1718902613412,0.55,3523.4,3521.9,21.28671134]
["bitfinex","ETHUSD",1718902613413,3.82798815,3522.4,3521.9,21.28671134]
["bitfinex","ETHUSD",1718902613576,3.82798815,3522.3,3521.9,19.84]
["bitfinex","ETHUSD",1718902613778,3.82798815,3522.2,3521.9,19.84]
["bitfinex","ETHUSD",1718902614115,2.06443857,3522.1,3521.9,19.84]
["bitfinex","ETHUSD",1718902614292,2.06443857,3522.0,3521.9,22.143]
["bitfinex","ETHUSD",1718902614619,2.39550557,3523.2,3521.9,5.303]
["bitfinex","ETHUSD",1718902614797,3.82808234,3523.1,3521.9,9.673]
["bitfinex","ETHUSD",1718902615122,3.82808234,3523.0,3521.9,10.6403]
["bitfinex","ETHUSD",1718902615413,3.82808234,3522.9,3521.9,10.6403]
["bitfinex","ETHUSD",1718902615616,0.55,3523.4,3521.9,10.6403]
["bitfinex","ETHUSD",1718902615617,2.06443857,3522.8,3521.9,10.6403]
["bitfinex","ETHUSD",1718902615789,3.82806674,3522.7,3522.0,2.3681]
["bitfinex","ETHUSD",1718902615991,3.82806674,3522.6,3522.1,1.354484]
["bitfinex","ETHUSD",1718902616190,3.82806674,3522.5,3522.2,2.2523]
["bitfinex","ETHUSD",1718902616411,3.82806674,3522.4,3522.2,2.2523]
["bitfinex","ETHUSD",1718902616625,3.82806674,3522.3,3522.2,2.2523]
["bitfinex","ETHUSD",1718902617318,3.82806674,3522.3,3522.2,3.21453]
["bitfinex","ETHUSD",1718902617525,2.06443857,3522.3,3522.2,3.21453]
["bitfinex","ETHUSD",1718902618380,2.06443857,3523.6,3522.2,3.21453]
["bitfinex","ETHUSD",1718902618686,2.4926,3523.8,3522.2,2.2523]
["bitfinex","ETHUSD",1718902618687,3.82792362,3523.5,3522.2,2.2523]
["bitfinex","ETHUSD",1718902618907,3.82792362,3523.4,3522.2,2.2523]
["bitfinex","ETHUSD",1718902619105,3.82792362,3523.3,3522.3,0.509145]
["bitfinex","ETHUSD",1718902619292,3.82792362,3523.2,3522.3,0.509145]
["bitfinex","ETHUSD",1718902619503,3.82792362,3523.1,3522.2,2.2523]
["bitfinex","ETHUSD",1718902619690,3.82792362,3523.0,3522.4,2.4893]
["bitfinex","ETHUSD",1718902619998,3.82792362,3522.9,3522.4,2.4893]
["bitfinex","ETHUSD",1718902620216,3.82792362,3522.8,3522.4,2.4893]
["bitfinex","ETHUSD",1718902620392,2.4926,3523.8,3522.4,2.4893]
["bitfinex","ETHUSD",1718902620393,3.82792362,3522.7,3522.5,0.24893]
["bitfinex","ETHUSD",1718902620702,3.82792362,3522.6,3521.9,7.37]
["bitfinex","ETHUSD",1718902620900,3.82792362,3522.5,3521.9,7.37]
["bitfinex","ETHUSD",1718902621127,3.82792362,3522.4,3521.9,7.37]
["bitfinex","ETHUSD",1718902621333,3.82792362,3522.3,3521.9,7.37]
["bitfinex","ETHUSD",1718902621555,4.21071598,3522.2,3521.9,7.37]
["bitfinex","ETHUSD",1718902621728,2.2532,3523.1,3521.9,7.37]
["bitfinex","ETHUSD",1718902621729,2.06443857,3522.1,3521.9,7.37]
["bitfinex","ETHUSD",1718902621884,3.82834174,3522.0,3521.9,7.37]
["bitfinex","ETHUSD",1718902622228,3.82834174,3522.0,3521.3,7.37]
["bitfinex","ETHUSD",1718902622383,3.82834174,3521.9,3521.3,7.37]
["bitfinex","ETHUSD",1718902622584,3.82834174,3521.8,3521.3,7.37]
["bitfinex","ETHUSD",1718902622821,2.3767,3522.3,3521.3,7.37]
["bitfinex","ETHUSD",1718902622822,3.82834174,3521.7,3521.3,7.37]
["bitfinex","ETHUSD",1718902623117,3.82834174,3521.6,3521.3,7.37]
["bitfinex","ETHUSD",1718902623424,3.82834174,3521.5,3521.3,7.37]
["bitfinex","ETHUSD",1718902623627,3.82834174,3521.4,3521.3,7.37]
["bitfinex","ETHUSD",1718902624507,2.06443857,3521.4,3521.3,7.37]
["bitfinex","ETHUSD",1718902624911,2.06443857,3522.1,3521.3,7.37]
["bitfinex","ETHUSD",1718902625232,3.82851197,3522.0,3521.3,7.37]
["bitfinex","ETHUSD",1718902625403,3.82851197,3521.9,3521.3,7.37]
["bitfinex","ETHUSD",1718902625602,3.82851197,3521.8,3521.3,7.37]
["bitfinex","ETHUSD",1718902625822,0.282357,3522.1,3521.2,19.84]
["bitfinex","ETHUSD",1718902625823,3.82851197,3521.7,3521.2,19.84]
["bitfinex","ETHUSD",1718902626023,3.82851197,3521.6,3521.2,19.84]
["bitfinex","ETHUSD",1718902626335,3.82851197,3521.5,3521.2,19.84]
["bitfinex","ETHUSD",1718902626535,2.06443857,3521.4,3521.2,19.84]
["bitfinex","ETHUSD",1718902626736,2.3767,3522.3,3520.9,7.37]
["bitfinex","ETHUSD",1718902626737,3.8286155,3521.3,3520.9,7.37]
["bitfinex","ETHUSD",1718902626904,3.8286155,3521.2,3520.7,19.84]
["bitfinex","ETHUSD",1718902627095,3.8286155,3521.1,3520.7,19.84]
["bitfinex","ETHUSD",1718902627309,0.44687,3522.0,3520.4,7.37]
["bitfinex","ETHUSD",1718902627310,3.828956,3521.0,3520.4,7.37]
["bitfinex","ETHUSD",1718902627540,2.06443857,3520.9,3520.4,8.107]
["bitfinex","ETHUSD",1718902627705,2.06443857,3520.8,3520.4,7.37]
["bitfinex","ETHUSD",1718902627905,2.06443857,3520.7,3520.4,7.37]
["bitfinex","ETHUSD",1718902628231,2.06443857,3520.6,3520.4,7.37]
["bitfinex","ETHUSD",1718902628543,2.4496,3521.5,3520.4,7.37]
["bitfinex","ETHUSD",1718902628544,2.06577925,3520.5,3520.4,7.37]
["bitfinex","ETHUSD",1718902628705,2.06577925,3521.4,3519.8,41.8232]
["bitfinex","ETHUSD",1718902628901,3.83025715,3521.3,3519.9,3.0]
["bitfinex","ETHUSD",1718902629241,4.27854723,3521.2,3520.0,0.95170475]
["bitfinex","ETHUSD",1718902629535,3.83025715,3521.1,3520.0,0.95170475]
["bitfinex","ETHUSD",1718902629746,3.83025715,3521.0,3519.8,9.7032]
["bitfinex","ETHUSD",1718902629903,0.44829008,3521.2,3519.8,9.7032]
["bitfinex","ETHUSD",1718902629904,3.83032362,3520.9,3519.8,9.7032]
["bitfinex","ETHUSD",1718902630111,3.83032362,3520.8,3519.8,9.7032]
["bitfinex","ETHUSD",1718902630426,2.06577925,3520.7,3519.8,9.7032]
["bitfinex","ETHUSD",1718902630762,0.34482901,3521.1,3519.8,9.7032]
["bitfinex","ETHUSD",1718902630763,2.06577925,3520.6,3519.8,9.7032]
["bitfinex","ETHUSD",1718902631097,2.06577925,3520.5,3519.8,9.7032]
["bitfinex","ETHUSD",1718902631298,2.06577925,3520.4,3519.8,11.90152]
["bitfinex","ETHUSD",1718902631655,2.06577925,3520.3,3519.8,11.90152]
["bitfinex","ETHUSD",1718902631834,2.06577925,3520.2,3519.8,11.90152]
["bitfinex","ETHUSD",1718902632148,0.34482901,3521.1,3519.8,11.90152]
["bitfinex","ETHUSD",1718902632351,3.83070837,3521.0,3519.8,11.90152]
["bitfinex","ETHUSD",1718902632563,2.092,3520.2,3519.3,19.84]
["bitfinex","ETHUSD",1718902632713,2.06606036,3520.1,3519.3,19.84]
["bitfinex","ETHUSD",1718902633156,2.4818664,3520.1,3519.3,19.84]
["bitfinex","ETHUSD",1718902633326,2.06606036,3520.0,3519.3,19.84]
["bitfinex","ETHUSD",1718902633823,2.06606036,3519.9,3519.3,19.84]
["bitfinex","ETHUSD",1718902634016,2.06606036,3519.8,3519.3,19.84]
["bitfinex","ETHUSD",1718902634364,3.0,3520.8,3519.4,2.77642813]
["bitfinex","ETHUSD",1718902634365,1.14239,3520.7,3519.4,2.77642813]
["bitfinex","ETHUSD",1718902634530,2.06631315,3520.6,3519.4,2.77642813]
["bitfinex","ETHUSD",1718902634856,2.06631315,3520.6,3519.2,1.35581296]
["bitfinex","ETHUSD",1718902635318,2.4986,3520.5,3519.2,1.35581296]
["bitfinex","ETHUSD",1718902635527,2.06631315,3520.4,3519.2,1.35581296]
["bitfinex","ETHUSD",1718902636358,2.06631315,3520.4,3519.3,2.2708]
["bitfinex","ETHUSD",1718902636568,2.68439,3520.7,3519.4,0.36385517]
["bitfinex","ETHUSD",1718902636569,2.06631315,3520.3,3519.4,0.36385517]
["bitfinex","ETHUSD",1718902636764,2.06631315,3520.2,3519.4,0.36385517]
["bitfinex","ETHUSD",1718902636963,2.06631315,3520.1,3519.4,0.36385517]
["bitfinex","ETHUSD",1718902637138,2.06631315,3520.0,3519.5,0.39904681]
["bitfinex","ETHUSD",1718902637339,2.68439,3520.7,3519.3,2.2708]
["bitfinex","ETHUSD",1718902637554,2.06636009,3520.6,3519.3,2.2708]
["bitfinex","ETHUSD",1718902637868,2.06636009,3520.6,3519.2,1.35581296]
["bitfinex","ETHUSD",1718902638066,0.55,3520.5,3519.2,1.35581296]
["bitfinex","ETHUSD",1718902638227,2.37642017,3520.4,3519.2,1.35581296]
["bitfinex","ETHUSD",1718902638432,2.61636009,3520.3,3519.2,1.35581296]
["bitfinex","ETHUSD",1718902638653,2.06636009,3520.2,3519.2,1.35581296]
["bitfinex","ETHUSD",1718902640069,2.06636009,3520.1,3519.2,1.35581296]
["bitfinex","ETHUSD",1718902640252,2.06636009,3520.0,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902640460,0.20663601,3519.9,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902640754,2.3829,3520.4,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902641079,2.06647079,3520.3,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902641933,0.44556819,3520.1,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902642267,0.93506209,3520.1,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902642459,0.44556819,3520.1,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902643334,2.066493,3520.0,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902644353,0.44556819,3520.1,3519.2,2.2603]
["bitfinex","ETHUSD",1718902644559,0.44556819,3520.1,3519.2,2.48752387]
["bitfinex","ETHUSD",1718902646977,0.44556819,3520.1,3519.4,2.84137]
["bitfinex","ETHUSD",1718902647287,0.44556819,3520.1,3519.5,2.3203]
["bitfinex","ETHUSD",1718902648367,0.44556819,3520.1,3520.0,5.2019]
["bitfinex","ETHUSD",1718902648684,2.349,3521.0,3519.6,2.361]
["bitfinex","ETHUSD",1718902649014,0.44545729,3520.1,3519.6,2.361]
["bitfinex","ETHUSD",1718902649301,4.441,3521.0,3519.6,2.361]
["bitfinex","ETHUSD",1718902649500,0.44552129,3520.0,3519.6,2.361]
["bitfinex","ETHUSD",1718902649864,0.9941,3520.9,3519.6,2.361]
["bitfinex","ETHUSD",1718902650196,0.44552916,3520.0,3519.6,2.361]
["bitfinex","ETHUSD",1718902650491,0.9941,3520.9,3519.6,2.361]
["bitfinex","ETHUSD",1718902650703,0.44552962,3520.0,3519.4,7.37]
["bitfinex","ETHUSD",1718902650910,0.45835008,3520.8,3519.2,2.3317]
["bitfinex","ETHUSD",1718902651107,2.06632895,3520.7,3519.2,2.3317]
["bitfinex","ETHUSD",1718902651320,0.44552581,3519.9,3519.2,2.3317]
["bitfinex","ETHUSD",1718902651466,0.3074679,3520.6,3519.2,2.3317]
["bitfinex","ETHUSD",1718902651767,0.44552409,3519.8,3519.2,2.3317]
["bitfinex","ETHUSD",1718902652201,0.55,3520.9,3519.2,2.3317]
["bitfinex","ETHUSD",1718902652502,0.44552319,3519.7,3519.4,7.37]
["bitfinex","ETHUSD",1718902652804,0.55,3520.9,3519.2,2.3317]
["bitfinex","ETHUSD",1718902652982,0.44552998,3519.7,3519.4,7.37]
["bitfinex","ETHUSD",1718902653179,0.55,3520.9,3519.2,3.15024187]
["bitfinex","ETHUSD",1718902653507,0.55,3520.9,3519.4,7.37]
["bitfinex","ETHUSD",1718902653508,0.44553242,3519.7,3519.4,7.37]
["bitfinex","ETHUSD",1718902653665,0.44553242,3519.7,3519.2,2.3317]
["bitfinex","ETHUSD",1718902653866,0.55,3520.9,3519.2,2.3317]
["bitfinex","ETHUSD",1718902654097,0.44553804,3519.6,3519.4,7.37]
["bitfinex","ETHUSD",1718902654262,2.092,3520.6,3519.2,2.3317]
["bitfinex","ETHUSD",1718902654463,2.294,3520.4,3519.2,7.37]
["bitfinex","ETHUSD",1718902654684,0.44555361,3519.6,3519.2,7.37]
["bitfinex","ETHUSD",1718902654893,2.294,3520.4,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902655098,2.06655798,3520.3,3519.1,7.3819387]
["bitfinex","ETHUSD",1718902655307,0.44556058,3519.6,3519.1,7.3819387]
["bitfinex","ETHUSD",1718902655490,2.58107798,3520.3,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902655491,2.092,3520.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902655801,0.44559391,3519.5,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902656009,0.38793008,3520.1,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902656302,0.4456016,3519.5,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902656504,2.06671213,3519.4,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902657014,0.44560586,3519.4,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902657164,2.06671325,3519.3,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902659093,2.31794516,3519.3,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902659324,2.06671325,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902663717,2.06671325,3519.3,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902668633,3.83211396,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902668836,2.06671325,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902669039,2.06671325,3519.3,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902669224,2.06671325,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902669428,3.83238941,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902670945,3.83238536,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902674146,3.83237024,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902674313,3.83237026,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902675741,4.26016787,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902677227,4.26022203,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902680347,4.26018809,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902680727,4.26020017,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902681642,4.26023258,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902683354,2.49482229,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902683647,4.26029019,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902686353,3.83249258,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902686518,3.83237217,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902689467,2.06697526,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902689644,3.83230686,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902690165,2.06697526,3519.2,3519.1,2.4325387]
["bitfinex","ETHUSD",1718902690369,2.06697526,3519.2,3519.1,2.76319257]
["bitfinex","ETHUSD",1718902690728,2.06697526,3519.3,3519.1,2.76319257]
["bitfinex","ETHUSD",1718902690935,2.06697526,3519.2,3519.1,2.76319257]
["bitfinex","ETHUSD",1718902691167,2.06697526,3519.3,3519.1,2.76319257]
["bitfinex","ETHUSD",1718902692578,2.06697526,3519.3,3519.1,2.4325387]
["bitfinex","ETHUSD",1718902692775,2.06697526,3519.3,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902692943,1.76508547,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902693141,3.83206073,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902695276,1.76508547,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902695483,2.06697837,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902695689,3.83206384,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902697466,4.25983081,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902698459,2.49474534,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902698671,4.26007562,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902700600,7.36054318,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902700765,4.26007562,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902701162,7.36054318,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902701515,3.83230865,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902701680,3.83225249,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902704684,3.83199852,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902707312,3.83199852,3519.2,3519.1,2.3295387]
["bitfinex","ETHUSD",1718902707628,2.06697837,3519.2,3519.1,3.05647157]
["bitfinex","ETHUSD",1718902707828,2.06697837,3519.2,3519.1,6.05647157]
["bitfinex","ETHUSD",1718902709479,2.06697837,3520.1,3519.1,8.89810157]
["bitfinex","ETHUSD",1718902709685,3.83177727,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718902709910,3.83177727,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718902710085,3.83177727,3519.8,3519.3,0.60564716]
["bitfinex","ETHUSD",1718902710284,3.83177727,3519.7,3519.3,0.60564716]
["bitfinex","ETHUSD",1718902710481,2.06697837,3519.6,3519.3,0.60564716]
["bitfinex","ETHUSD",1718902710720,0.44554483,3520.2,3519.4,0.66621187]
["bitfinex","ETHUSD",1718902710721,2.06697837,3519.5,3519.4,0.66621187]
["bitfinex","ETHUSD",1718902712430,2.06697837,3520.1,3519.4,0.66621187]
["bitfinex","ETHUSD",1718902712741,3.83178978,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718902712934,3.83178978,3519.9,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902713222,3.83178978,3519.8,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902713435,3.83178978,3519.7,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902713635,2.4267,3520.1,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902713636,2.06697837,3519.6,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902713783,3.83216593,3519.5,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902713988,3.83216593,3519.4,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902714189,3.83216593,3519.3,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902714396,3.83216593,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902716731,2.06665626,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902716937,3.83174182,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902718291,2.06665626,3519.2,3519.1,1.05013257]
["bitfinex","ETHUSD",1718902718491,2.06665626,3520.0,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902718795,3.83156822,3519.9,3519.1,2.94301257]
["bitfinex","ETHUSD",1718902719143,3.83156822,3519.8,3519.1,2.94301257]
["bitfinex","ETHUSD",1718902719306,0.44554483,3520.2,3519.1,2.94301257]
["bitfinex","ETHUSD",1718902719307,3.83156822,3519.7,3519.2,0.29430126]
["bitfinex","ETHUSD",1718902719508,3.83156822,3519.6,3519.2,0.29430126]
["bitfinex","ETHUSD",1718902719813,0.44554483,3520.2,3519.2,0.29430126]
["bitfinex","ETHUSD",1718902719814,2.06665626,3519.5,3519.2,0.29430126]
["bitfinex","ETHUSD",1718902720023,3.83156736,3519.4,3519.2,0.29430126]
["bitfinex","ETHUSD",1718902720221,0.44554483,3520.2,3519.3,0.32373138]
["bitfinex","ETHUSD",1718902720435,3.831344,3520.1,3519.3,0.32373138]
["bitfinex","ETHUSD",1718902720638,0.44554483,3520.2,3519.3,0.32373138]
["bitfinex","ETHUSD",1718902720639,3.831344,3520.0,3519.3,0.32373138]
["bitfinex","ETHUSD",1718902720936,3.831344,3519.9,3519.3,0.32373138]
["bitfinex","ETHUSD",1718902721138,0.44554483,3520.2,3519.3,0.32373138]
["bitfinex","ETHUSD",1718902721139,3.831344,3519.8,3519.3,0.32373138]
["bitfinex","ETHUSD",1718902721449,3.831344,3519.7,3519.3,0.32373138]
["bitfinex","ETHUSD",1718902721597,3.831344,3519.6,3519.3,0.32373138]
["bitfinex","ETHUSD",1718902721978,3.831344,3519.5,3519.1,2.94301257]
["bitfinex","ETHUSD",1718902722122,2.06642992,3519.4,3519.1,2.94301257]
["bitfinex","ETHUSD",1718902722429,2.06642992,3519.3,3519.1,2.94301257]
["bitfinex","ETHUSD",1718902722624,0.44554483,3520.2,3519.2,0.57892177]
["bitfinex","ETHUSD",1718902722848,3.83116526,3520.1,3519.2,0.57892177]
["bitfinex","ETHUSD",1718902722997,3.83112524,3520.0,3519.2,3.57892177]
["bitfinex","ETHUSD",1718902723327,0.44554483,3520.2,3519.2,3.57892177]
["bitfinex","ETHUSD",1718902723328,3.83112524,3519.9,3519.3,1.67335643]
["bitfinex","ETHUSD",1718902723626,3.83112524,3519.8,3519.3,1.67335643]
["bitfinex","ETHUSD",1718902723836,2.06633585,3519.7,3519.4,0.87634884]
["bitfinex","ETHUSD",1718902724011,2.06633585,3519.6,3519.4,3.87634884]
["bitfinex","ETHUSD",1718902724213,2.06633585,3519.5,3519.4,3.87634884]
["bitfinex","ETHUSD",1718902724416,2.06633585,3520.1,3519.4,3.0]
["bitfinex","ETHUSD",1718902724636,2.06633585,3519.5,3519.1,5.4027387]
["bitfinex","ETHUSD",1718902724930,2.06633585,3519.4,3519.2,1.27727387]
["bitfinex","ETHUSD",1718902725109,2.06633585,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1718902725635,2.06633585,3520.1,3519.1,5.4027387]
["bitfinex","ETHUSD",1718902725844,3.83117427,3520.0,3519.1,5.4027387]
["bitfinex","ETHUSD",1718902726062,2.06633585,3519.9,3519.1,5.4027387]
["bitfinex","ETHUSD",1718902726227,3.83117411,3519.8,3519.2,0.39187354]
["bitfinex","ETHUSD",1718902726544,3.83117411,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718902726849,2.06633585,3519.6,3519.1,5.4027387]
["bitfinex","ETHUSD",1718902727050,2.06633585,3519.5,3519.1,5.4027387]
["bitfinex","ETHUSD",1718902727217,2.06633585,3519.4,3519.1,6.68001257]
["bitfinex","ETHUSD",1718902727418,2.06633585,3519.3,3519.1,5.4027387]
["bitfinex","ETHUSD",1718902727762,2.06633585,3519.2,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902727934,2.06633585,3520.1,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902728136,3.83120169,3520.0,3519.1,3.22719957]
["bitfinex","ETHUSD",1718902728327,3.83120169,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718902728527,3.83120169,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718902728726,3.83120169,3519.7,3519.2,3.0]
["bitfinex","ETHUSD",1718902729031,2.06633585,3519.6,3519.2,3.0]
["bitfinex","ETHUSD",1718902729217,3.83128775,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718902729419,2.06633585,3519.4,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902729747,2.06633585,3519.3,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902729933,2.06633585,3519.2,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902730326,2.06633585,3520.1,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902730528,4.1102002,3520.0,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902730738,3.83124068,3519.9,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902730962,3.83124068,3519.8,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902731255,3.83124068,3519.7,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902731421,3.83124068,3519.6,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902731617,3.83124068,3519.5,3519.1,2.94301257]
["bitfinex","ETHUSD",1718902731819,2.06633585,3519.4,3519.2,3.0]
["bitfinex","ETHUSD",1718902732143,2.06633585,3519.3,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902732454,2.06633585,3519.2,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902732760,2.06633585,3520.1,3519.1,5.4027387]
["bitfinex","ETHUSD",1718902732955,3.83112198,3520.0,3519.1,5.4027387]
["bitfinex","ETHUSD",1718902733119,3.83112198,3519.9,3519.2,0.82444387]
["bitfinex","ETHUSD",1718902733319,3.83112198,3519.8,3519.2,3.82444387]
["bitfinex","ETHUSD",1718902733552,3.83112198,3519.7,3519.2,3.82444387]
["bitfinex","ETHUSD",1718902733734,2.06633585,3519.6,3519.3,0.62271826]
["bitfinex","ETHUSD",1718902733911,2.06633585,3519.5,3519.3,0.62271826]
["bitfinex","ETHUSD",1718902734124,2.06633585,3519.4,3519.3,0.62271826]
["bitfinex","ETHUSD",1718902734342,2.06633585,3520.1,3519.3,0.62271826]
["bitfinex","ETHUSD",1718902734545,3.83116034,3520.0,3519.4,0.68499008]
["bitfinex","ETHUSD",1718902734716,3.83116034,3519.9,3519.4,0.68499008]
["bitfinex","ETHUSD",1718902735055,3.83116034,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718902735056,3.83116034,3519.8,3519.2,3.0]
["bitfinex","ETHUSD",1718902735262,0.72325931,3520.2,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902735263,2.06633585,3519.7,3519.1,2.4027387]
["bitfinex","ETHUSD",1718902735428,2.06633585,3519.6,3519.2,0.24027387]
["bitfinex","ETHUSD",1718902735613,2.06633585,3519.6,3519.3,0.84847026]
["bitfinex","ETHUSD",1718902735817,2.06633585,3519.5,3519.3,0.84847026]
["bitfinex","ETHUSD",1718902736053,2.06633585,3519.4,3519.3,0.84847026]
["bitfinex","ETHUSD",1718902736657,2.06633585,3520.1,3519.3,0.84847026]
["bitfinex","ETHUSD",1718902736823,3.83112955,3520.0,3519.3,0.84847026]
["bitfinex","ETHUSD",1718902737023,3.83112955,3519.9,3519.4,0.64914828]
["bitfinex","ETHUSD",1718902737244,3.83112955,3519.8,3519.4,0.64914828]
["bitfinex","ETHUSD",1718902737443,3.83112955,3519.7,3519.4,0.64914828]
["bitfinex","ETHUSD",1718902737638,2.06633585,3519.6,3519.3,0.84847026]
["bitfinex","ETHUSD",1718902737849,2.06633585,3519.5,3519.3,0.84847026]
["bitfinex","ETHUSD",1718902738055,2.06633585,3519.4,3519.3,0.84847026]
["bitfinex","ETHUSD",1718902738350,2.06633585,3520.1,3519.3,0.84847026]
["bitfinex","ETHUSD",1718902738555,3.83112635,3520.0,3519.3,0.84847026]
["bitfinex","ETHUSD",1718902738851,3.83112635,3519.9,3519.3,0.84847026]
["bitfinex","ETHUSD",1718902739157,3.83112635,3519.8,3519.4,0.64914828]
["bitfinex","ETHUSD",1718902739326,3.83112635,3519.7,3519.4,0.64914828]
["bitfinex","ETHUSD",1718902739525,2.06633585,3519.6,3519.5,0.874]
["bitfinex","ETHUSD",1718902739731,2.06633585,3520.1,3519.5,0.874]
["bitfinex","ETHUSD",1718902740033,3.83110951,3520.0,3519.5,0.874]
["bitfinex","ETHUSD",1718902740242,3.83110951,3519.9,3519.5,0.874]
["bitfinex","ETHUSD",1718902740436,0.44554483,3520.2,3519.5,0.874]
["bitfinex","ETHUSD",1718902740437,3.83110951,3519.8,3519.5,0.874]
["bitfinex","ETHUSD",1718902740779,3.83109996,3519.7,3519.5,1.43518924]
["bitfinex","ETHUSD",1718902740980,2.06633585,3519.6,3519.5,3.2499]
["bitfinex","ETHUSD",1718902741144,2.06633585,3519.6,3519.5,12.00222]
["bitfinex","ETHUSD",1718902741349,2.06633585,3520.1,3519.6,2.84116]
["bitfinex","ETHUSD",1718902741580,0.23653,3521.1,3520.0,0.874]
["bitfinex","ETHUSD",1718902741786,4.27581117,3521.0,3520.0,0.874]
["bitfinex","ETHUSD",1718902742098,3.83032908,3520.9,3520.0,3.874]
["bitfinex","ETHUSD",1718902742375,3.83032908,3520.8,3520.0,3.874]
["bitfinex","ETHUSD",1718902742577,3.83032908,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718902742790,3.83032908,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718902742956,3.83032908,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718902743283,0.874,3520.3,3519.9,7.37]
["bitfinex","ETHUSD",1718902743443,0.874,3520.3,3519.5,12.28]
["bitfinex","ETHUSD",1718902743444,3.83032908,3520.2,3519.5,15.28]
["bitfinex","ETHUSD",1718902743651,3.83032908,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1718902743862,3.83032908,3520.0,3519.6,5.77642813]
["bitfinex","ETHUSD",1718902744051,2.06584779,3519.9,3519.8,0.874]
["bitfinex","ETHUSD",1718902744379,2.06584779,3520.7,3519.8,0.874]
["bitfinex","ETHUSD",1718902744554,3.830453,3520.6,3519.8,0.874]
["bitfinex","ETHUSD",1718902744754,3.830453,3520.5,3519.6,6.65042813]
["bitfinex","ETHUSD",1718902744964,3.288,3520.8,3519.6,6.65042813]
["bitfinex","ETHUSD",1718902744965,3.830453,3520.4,3519.6,6.65042813]
["bitfinex","ETHUSD",1718902745254,3.830453,3520.3,3519.6,3.874]
["bitfinex","ETHUSD",1718902745472,3.830453,3520.2,3519.6,3.0]
["bitfinex","ETHUSD",1718902745782,3.830453,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1718902745991,3.830453,3520.0,3519.7,0.874]
["bitfinex","ETHUSD",1718902746151,2.06584779,3519.9,3519.7,0.874]
["bitfinex","ETHUSD",1718902746351,2.06584779,3519.8,3519.7,0.874]
["bitfinex","ETHUSD",1718902746670,2.06584779,3520.7,3519.7,0.874]
["bitfinex","ETHUSD",1718902746871,2.414,3520.8,3519.7,0.874]
["bitfinex","ETHUSD",1718902746872,3.83050702,3520.6,3519.7,0.874]
["bitfinex","ETHUSD",1718902747076,3.83050702,3520.5,3519.9,0.874]
["bitfinex","ETHUSD",1718902747382,2.06584779,3520.4,3520.1,0.874]
["bitfinex","ETHUSD",1718902747586,2.06584779,3520.3,3520.1,0.874]
["bitfinex","ETHUSD",1718902747882,2.06584779,3520.3,3520.1,1.57402549]
["bitfinex","ETHUSD",1718902748087,2.06584779,3520.2,3520.1,1.57402549]
["bitfinex","ETHUSD",1718902748260,2.06584779,3520.9,3520.1,1.57402549]
["bitfinex","ETHUSD",1718902748452,3.83027728,3520.8,3520.4,0.874]
["bitfinex","ETHUSD",1718902748651,3.83027728,3520.8,3520.1,0.70002549]
["bitfinex","ETHUSD",1718902748652,3.83027728,3520.7,3520.2,0.874]
["bitfinex","ETHUSD",1718902748882,3.83027728,3520.6,3520.2,1.33140255]
["bitfinex","ETHUSD",1718902749051,3.83027728,3520.5,3520.2,1.33140255]
["bitfinex","ETHUSD",1718902749396,3.83027711,3520.4,3520.2,1.33140255]
["bitfinex","ETHUSD",1718902749686,2.06584779,3520.3,3520.2,0.45740255]
["bitfinex","ETHUSD",1718902749887,2.06584779,3520.9,3520.2,0.45740255]
["bitfinex","ETHUSD",1718902750065,3.83028114,3520.8,3520.2,0.45740255]
["bitfinex","ETHUSD",1718902750266,3.83028114,3520.7,3520.2,0.45740255]
["bitfinex","ETHUSD",1718902750489,2.06584779,3520.6,3520.2,0.45740255]
["bitfinex","ETHUSD",1718902750665,3.83027943,3520.5,3520.2,0.45740255]
["bitfinex","ETHUSD",1718902750856,3.83027943,3520.4,3519.9,3.0]
["bitfinex","ETHUSD",1718902751055,0.44548209,3521.0,3519.8,5.4366]
["bitfinex","ETHUSD",1718902751056,2.06584779,3520.3,3519.8,5.4366]
["bitfinex","ETHUSD",1718902751275,2.06584779,3520.2,3519.9,1.0959679]
["bitfinex","ETHUSD",1718902751475,2.06584779,3520.1,3519.9,4.0959679]
["bitfinex","ETHUSD",1718902751790,2.06584779,3520.0,3519.9,4.0959679]
["bitfinex","ETHUSD",1718902752752,2.06584779,3520.9,3519.9,6.9369479]
["bitfinex","ETHUSD",1718902752948,3.83026812,3520.8,3519.9,5.84098]
["bitfinex","ETHUSD",1718902753262,3.83026812,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718902753455,3.83026812,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1718902753653,3.83026246,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1718902753880,2.06584779,3520.4,3520.0,1.321472]
["bitfinex","ETHUSD",1718902754188,2.06584779,3520.3,3520.0,1.321472]
["bitfinex","ETHUSD",1718902754495,2.06584779,3520.2,3520.1,0.6758072]
["bitfinex","ETHUSD",1718902754694,2.06584779,3520.9,3520.1,0.6758072]
["bitfinex","ETHUSD",1718902754986,3.83028486,3520.8,3520.1,0.6758072]
["bitfinex","ETHUSD",1718902755297,3.83028486,3520.7,3520.1,0.6758072]
["bitfinex","ETHUSD",1718902755457,3.83028486,3520.6,3520.1,0.6758072]
["bitfinex","ETHUSD",1718902755658,3.83028486,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1718902755866,3.83034745,3520.4,3519.8,2.4366]
["bitfinex","ETHUSD",1718902756109,2.06584779,3520.3,3519.9,0.3022549]
["bitfinex","ETHUSD",1718902756396,2.06584779,3520.2,3519.9,3.3022549]
["bitfinex","ETHUSD",1718902756612,2.06584779,3520.1,3519.9,3.3022549]
["bitfinex","ETHUSD",1718902756779,0.44548209,3521.0,3520.0,0.57388549]
["bitfinex","ETHUSD",1718902756981,3.83038062,3520.9,3520.0,0.57388549]
["bitfinex","ETHUSD",1718902757305,0.44548209,3521.0,3520.0,0.57388549]
["bitfinex","ETHUSD",1718902757306,3.83038062,3520.8,3520.0,0.57388549]
["bitfinex","ETHUSD",1718902757462,3.83038062,3520.7,3520.0,0.57388549]
["bitfinex","ETHUSD",1718902757802,3.83038062,3520.6,3519.9,3.3022549]
["bitfinex","ETHUSD",1718902757970,3.83038062,3520.5,3519.9,3.3022549]
["bitfinex","ETHUSD",1718902758170,2.06587527,3520.4,3520.0,1.59499849]
["bitfinex","ETHUSD",1718902758483,0.44548209,3521.0,3520.0,1.65170347]
["bitfinex","ETHUSD",1718902758484,2.06587527,3520.3,3520.0,1.65170347]
["bitfinex","ETHUSD",1718902758694,2.06587527,3520.2,3520.0,1.65170347]
["bitfinex","ETHUSD",1718902759005,2.06587527,3520.1,3520.0,0.05670498]
["bitfinex","ETHUSD",1718902759219,2.06587527,3520.9,3520.0,0.05670498]
["bitfinex","ETHUSD",1718902759364,3.83030542,3520.8,3520.0,0.05670498]
["bitfinex","ETHUSD",1718902759564,3.83030542,3520.7,3520.1,1.81025099]
["bitfinex","ETHUSD",1718902759765,3.83030542,3520.6,3520.2,0.05680576]
["bitfinex","ETHUSD",1718902760006,2.06587527,3520.5,3520.2,0.05680576]
["bitfinex","ETHUSD",1718902760303,0.44548209,3521.0,3520.1,1.81025099]
["bitfinex","ETHUSD",1718902760304,2.06587527,3520.4,3520.3,0.18670568]
["bitfinex","ETHUSD",1718902760516,0.44548209,3521.0,3520.3,0.18670568]
["bitfinex","ETHUSD",1718902760517,2.06587527,3520.9,3520.3,0.18670568]
["bitfinex","ETHUSD",1718902760684,1.76431923,3520.8,3520.4,3.16477667]
["bitfinex","ETHUSD",1718902761010,2.06587527,3520.7,3520.4,3.16477667]
["bitfinex","ETHUSD",1718902761370,3.8302697,3520.6,3520.4,0.78377667]
["bitfinex","ETHUSD",1718902761570,2.06587527,3520.5,3520.2,3.0]
["bitfinex","ETHUSD",1718902761903,2.06587527,3520.4,3520.2,3.0]
["bitfinex","ETHUSD",1718902762064,0.44548209,3521.0,3520.3,0.7270751]
["bitfinex","ETHUSD",1718902762271,3.83005384,3520.9,3520.3,0.7270751]
["bitfinex","ETHUSD",1718902762591,3.83005384,3520.8,3520.3,0.7270751]
["bitfinex","ETHUSD",1718902762901,3.82999425,3520.7,3520.3,0.7270751]
["bitfinex","ETHUSD",1718902763113,0.44548209,3521.0,3520.4,1.08386461]
["bitfinex","ETHUSD",1718902763114,2.065681,3520.6,3520.4,1.08386461]
["bitfinex","ETHUSD",1718902763326,2.065681,3520.5,3520.4,1.08386461]
["bitfinex","ETHUSD",1718902763465,2.065681,3520.9,3520.4,1.08386461]
["bitfinex","ETHUSD",1718902763812,3.83008878,3520.8,3520.4,1.08386461]
["bitfinex","ETHUSD",1718902763972,3.83008878,3520.7,3520.4,1.08386461]
["bitfinex","ETHUSD",1718902764175,3.83008878,3520.6,3520.2,3.0]
["bitfinex","ETHUSD",1718902764364,3.83011164,3520.5,3520.1,2.4605]
["bitfinex","ETHUSD",1718902764584,2.065681,3520.4,3520.2,0.24605]
["bitfinex","ETHUSD",1718902764869,2.065681,3520.3,3520.2,3.24605]
["bitfinex","ETHUSD",1718902765205,2.065681,3521.4,3520.2,3.0]
["bitfinex","ETHUSD",1718902765414,3.83010578,3521.3,3520.1,2.4605]
["bitfinex","ETHUSD",1718902765570,3.83010578,3521.2,3520.1,2.4605]
["bitfinex","ETHUSD",1718902765773,2.065681,3521.1,3520.2,0.830145]
["bitfinex","ETHUSD",1718902765972,3.83007781,3521.0,3520.2,3.830145]
["bitfinex","ETHUSD",1718902766301,3.83007781,3520.9,3520.2,3.830145]
["bitfinex","ETHUSD",1718902766482,3.83007781,3520.8,3520.2,3.830145]
["bitfinex","ETHUSD",1718902766809,3.83007781,3520.7,3520.2,3.830145]
["bitfinex","ETHUSD",1718902767115,3.83007781,3520.6,3520.2,3.830145]
["bitfinex","ETHUSD",1718902767271,3.83007781,3520.5,3520.2,3.0]
["bitfinex","ETHUSD",1718902767467,2.065681,3520.4,3520.1,2.4605]
["bitfinex","ETHUSD",1718902767791,2.065681,3520.3,3520.1,2.4605]
["bitfinex","ETHUSD",1718902767992,2.065681,3520.2,3520.1,2.4605]
["bitfinex","ETHUSD",1718902768305,2.065681,3521.2,3520.1,4.027656]
["bitfinex","ETHUSD",1718902768508,3.83011267,3521.1,3520.2,3.0]
["bitfinex","ETHUSD",1718902768804,6.17881267,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718902769005,2.065681,3520.9,3519.9,3.0]
["bitfinex","ETHUSD",1718902769180,2.3487,3521.0,3519.9,3.0]
["bitfinex","ETHUSD",1718902769181,3.83018628,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718902769374,3.83018628,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718902769570,2.3487,3521.0,3519.9,3.0]
["bitfinex","ETHUSD",1718902769571,3.83018628,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1718902769771,2.3487,3520.4,3519.8,7.37]
["bitfinex","ETHUSD",1718902769995,3.83018628,3520.3,3519.8,7.37]
["bitfinex","ETHUSD",1718902770169,4.44807491,3520.2,3519.8,7.37]
["bitfinex","ETHUSD",1718902770373,3.83018628,3520.1,3519.8,7.37]
["bitfinex","ETHUSD",1718902770611,3.83018628,3520.0,3519.8,7.37]
["bitfinex","ETHUSD",1718902770829,3.83018628,3519.9,3519.8,7.37]
["bitfinex","ETHUSD",1718902772044,2.065681,3519.9,3519.8,7.37]
["bitfinex","ETHUSD",1718902772200,3.8306368,3519.9,3519.8,7.37]
["bitfinex","ETHUSD",1718902773720,3.83123646,3519.9,3519.8,7.37]
["bitfinex","ETHUSD",1718902774892,3.83123646,3519.9,3519.7,0.874]
["bitfinex","ETHUSD",1718902775087,2.06628066,3519.8,3519.5,0.874]
["bitfinex","ETHUSD",1718902775293,3.83105406,3519.7,3519.5,2.77642813]
["bitfinex","ETHUSD",1718902775539,2.06628066,3519.6,3519.4,0.874]
["bitfinex","ETHUSD",1718902775692,2.06628066,3519.5,3519.4,0.874]
["bitfinex","ETHUSD",1718902776219,2.06628066,3520.3,3519.4,1.99959387]
["bitfinex","ETHUSD",1718902776534,3.8310652,3520.2,3519.4,1.99959387]
["bitfinex","ETHUSD",1718902776696,3.8310652,3520.1,3519.4,1.99959387]
["bitfinex","ETHUSD",1718902776898,3.8310652,3520.0,3519.5,1.23695939]
["bitfinex","ETHUSD",1718902777122,3.8310652,3519.9,3519.5,1.23695939]
["bitfinex","ETHUSD",1718902777300,3.8310652,3519.8,3519.4,0.874]
["bitfinex","ETHUSD",1718902777629,3.8310652,3519.7,3519.4,0.874]
["bitfinex","ETHUSD",1718902777828,2.06628066,3519.6,3519.4,0.874]
["bitfinex","ETHUSD",1718902778000,2.06628066,3519.6,3519.3,3.0]
["bitfinex","ETHUSD",1718902778001,2.3487,3520.4,3519.6,0.874]
["bitfinex","ETHUSD",1718902778208,2.06621399,3520.3,3519.8,0.874]
["bitfinex","ETHUSD",1718902778429,3.83096597,3520.2,3519.8,0.874]
["bitfinex","ETHUSD",1718902778636,3.83096597,3520.1,3519.8,0.874]
["bitfinex","ETHUSD",1718902778812,3.83096597,3520.0,3519.8,0.874]
["bitfinex","ETHUSD",1718902779013,3.83096597,3519.9,3519.8,0.874]
["bitfinex","ETHUSD",1718902779447,3.83096597,3519.9,3519.8,1.18773]
["bitfinex","ETHUSD",1718902781560,3.83091879,3519.9,3519.8,1.18773]
["bitfinex","ETHUSD",1718902781861,2.06621399,3519.9,3519.8,1.18773]
["bitfinex","ETHUSD",1718902782148,2.06621399,3520.9,3519.8,1.18773]
["bitfinex","ETHUSD",1718902782351,3.83027951,3520.8,3520.2,0.874]
["bitfinex","ETHUSD",1718902782522,3.83027951,3520.7,3520.4,0.874]
["bitfinex","ETHUSD",1718902782712,3.83027951,3520.6,3520.4,0.874]
["bitfinex","ETHUSD",1718902782915,3.83027951,3520.5,3520.4,0.874]
["bitfinex","ETHUSD",1718902783351,3.83027951,3520.5,3520.2,3.874]
["bitfinex","ETHUSD",1718902783539,3.83027951,3520.4,3520.3,0.54918]
["bitfinex","ETHUSD",1718902783743,2.06582403,3520.4,3520.3,1.42318]
["bitfinex","ETHUSD",1718902784256,2.06582403,3520.9,3520.3,1.42318]
["bitfinex","ETHUSD",1718902784423,3.83019327,3520.8,3520.3,1.42318]
["bitfinex","ETHUSD",1718902784753,2.4042,3521.0,3520.3,1.42318]
["bitfinex","ETHUSD",1718902784754,3.83021094,3520.7,3520.3,0.874]
["bitfinex","ETHUSD",1718902784930,3.83021094,3520.6,3520.3,0.874]
["bitfinex","ETHUSD",1718902785117,3.83021094,3520.5,3520.3,0.874]
["bitfinex","ETHUSD",1718902785318,3.83021094,3520.4,3520.3,0.874]
["bitfinex","ETHUSD",1718902785633,2.06582403,3520.4,3520.3,0.874]
["bitfinex","ETHUSD",1718902785819,2.06582403,3520.9,3520.3,0.874]
["bitfinex","ETHUSD",1718902786026,3.83025476,3520.8,3520.3,0.874]
["bitfinex","ETHUSD",1718902786223,2.4042,3521.0,3520.3,0.874]
["bitfinex","ETHUSD",1718902786224,3.83025476,3520.7,3520.3,0.874]
["bitfinex","ETHUSD",1718902786433,3.83025476,3520.6,3520.3,0.874]
["bitfinex","ETHUSD",1718902786758,3.83025476,3520.5,3520.3,0.874]
["bitfinex","ETHUSD",1718902786945,3.83025476,3520.4,3520.3,0.874]
["bitfinex","ETHUSD",1718902787749,3.83025747,3520.4,3520.3,0.874]
["bitfinex","ETHUSD",1718902787980,2.06582403,3520.4,3520.1,0.874]
["bitfinex","ETHUSD",1718902788265,2.06582403,3520.9,3520.1,0.874]
["bitfinex","ETHUSD",1718902788444,3.83025873,3520.8,3520.1,3.874]
["bitfinex","ETHUSD",1718902788646,3.83025873,3520.7,3520.1,5.05964737]
["bitfinex","ETHUSD",1718902788852,2.4042,3521.0,3520.1,5.05964737]
["bitfinex","ETHUSD",1718902788853,3.83025873,3520.6,3520.1,5.05964737]
["bitfinex","ETHUSD",1718902789155,3.83025873,3520.5,3520.2,0.67280541]
["bitfinex","ETHUSD",1718902789336,3.83025873,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1718902789550,2.06582403,3520.3,3520.1,3.0]
["bitfinex","ETHUSD",1718902789719,3.2782,3521.0,3520.1,3.0]
["bitfinex","ETHUSD",1718902789923,3.83030171,3520.9,3520.0,0.874]
["bitfinex","ETHUSD",1718902790118,3.2782,3521.0,3520.0,0.53110147]
["bitfinex","ETHUSD",1718902790119,3.83030171,3520.8,3520.0,0.53110147]
["bitfinex","ETHUSD",1718902790348,3.83030171,3520.7,3520.0,0.53110147]
["bitfinex","ETHUSD",1718902790567,3.83030171,3520.6,3520.0,0.53110147]
["bitfinex","ETHUSD",1718902790754,2.06582033,3520.5,3520.1,0.68615015]
["bitfinex","ETHUSD",1718902790925,3.83029782,3520.4,3520.1,0.68615015]
["bitfinex","ETHUSD",1718902791125,2.06582033,3520.3,3519.9,3.0]
["bitfinex","ETHUSD",1718902791324,3.2782,3521.0,3519.9,3.0]
["bitfinex","ETHUSD",1718902791325,2.06582033,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1718902791530,2.06582033,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1718902791750,3.2782,3521.0,3520.0,1.37004]
["bitfinex","ETHUSD",1718902791947,3.83029807,3520.9,3519.9,3.0]
["bitfinex","ETHUSD",1718902792139,3.83029807,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718902792326,3.83029807,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718902792545,3.83029807,3520.6,3520.0,1.37004]
["bitfinex","ETHUSD",1718902792749,3.83029807,3520.5,3520.0,1.37004]
["bitfinex","ETHUSD",1718902792945,3.83029807,3520.4,3520.0,1.37004]
["bitfinex","ETHUSD",1718902793157,2.0658054,3520.3,3520.1,1.507044]
["bitfinex","ETHUSD",1718902793458,2.0658054,3520.2,3520.1,1.507044]
["bitfinex","ETHUSD",1718902793658,2.0658054,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1718902793954,2.0658054,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1718902794276,2.0658054,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1718902794762,2.0658054,3520.9,3519.9,3.0]
["bitfinex","ETHUSD",1718902794925,3.830256,3520.8,3520.1,0.874]
["bitfinex","ETHUSD",1718902795129,3.830256,3520.7,3520.2,0.3874]
["bitfinex","ETHUSD",1718902795371,2.0658054,3520.6,3520.2,0.3874]
["bitfinex","ETHUSD",1718902795527,2.3701,3521.3,3520.2,0.3874]
["bitfinex","ETHUSD",1718902795528,3.83025168,3520.5,3520.2,0.3874]
["bitfinex","ETHUSD",1718902795728,2.0658054,3520.4,3520.2,0.3874]
["bitfinex","ETHUSD",1718902795923,2.0658054,3520.3,3520.2,0.3874]
["bitfinex","ETHUSD",1718902796227,0.874,3521.0,3520.2,0.3874]
["bitfinex","ETHUSD",1718902796450,3.83023577,3520.9,3520.2,0.3874]
["bitfinex","ETHUSD",1718902796662,3.83023577,3520.8,3520.2,2.6536]
["bitfinex","ETHUSD",1718902796862,3.83023577,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1718902797100,3.83023577,3520.6,3520.3,3.35276]
["bitfinex","ETHUSD",1718902797274,2.0658054,3520.5,3520.3,3.35276]
["bitfinex","ETHUSD",1718902797547,2.0658054,3520.4,3520.3,3.35276]
["bitfinex","ETHUSD",1718902797825,2.0658054,3520.9,3520.3,3.35276]
["bitfinex","ETHUSD",1718902798027,3.83016538,3520.8,3520.3,3.35276]
["bitfinex","ETHUSD",1718902798232,3.83016538,3520.7,3520.4,0.688036]
["bitfinex","ETHUSD",1718902798459,3.83016538,3520.6,3520.4,0.688036]
["bitfinex","ETHUSD",1718902798632,2.0658054,3520.5,3520.4,0.688036]
["bitfinex","ETHUSD",1718902799553,2.0658054,3521.2,3520.4,0.688036]
["bitfinex","ETHUSD",1718902799754,3.2441,3521.3,3520.5,0.7568396]
["bitfinex","ETHUSD",1718902799755,3.83014275,3521.1,3520.5,0.7568396]
["bitfinex","ETHUSD",1718902799958,3.83014275,3521.0,3520.5,1.6308396]
["bitfinex","ETHUSD",1718902800134,2.0658054,3520.9,3520.6,0.49835996]
["bitfinex","ETHUSD",1718902800335,2.0658054,3520.8,3520.6,0.49835996]
["bitfinex","ETHUSD",1718902800664,2.0658054,3520.7,3520.5,1.6308396]
["bitfinex","ETHUSD",1718902800883,0.44543973,3521.8,3520.3,3.0]
["bitfinex","ETHUSD",1718902800884,2.0658054,3520.6,3520.3,3.0]
["bitfinex","ETHUSD",1718902801045,2.3486,3520.9,3519.9,7.37]
["bitfinex","ETHUSD",1718902801046,3.83021281,3520.5,3519.9,7.37]
["bitfinex","ETHUSD",1718902801246,2.0658054,3520.4,3520.1,2.2573]
["bitfinex","ETHUSD",1718902801472,2.0658054,3521.0,3520.2,0.874]
["bitfinex","ETHUSD",1718902801686,3.83019352,3520.9,3520.2,4.14722152]
["bitfinex","ETHUSD",1718902801894,0.874,3521.0,3520.2,4.14722152]
["bitfinex","ETHUSD",1718902801895,3.83019352,3520.8,3520.2,4.14722152]
["bitfinex","ETHUSD",1718902802193,0.874,3521.0,3520.1,3.0]
["bitfinex","ETHUSD",1718902802194,3.83019352,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718902802379,3.83019352,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718902802546,2.3486,3521.2,3520.1,0.874]
["bitfinex","ETHUSD",1718902802547,3.83019352,3520.5,3520.1,0.874]
["bitfinex","ETHUSD",1718902802752,2.0658054,3520.4,3520.2,0.874]
["bitfinex","ETHUSD",1718902802983,2.4463,3521.7,3520.4,2.4838]
["bitfinex","ETHUSD",1718902803251,4.70382936,3521.6,3520.6,0.874]
["bitfinex","ETHUSD",1718902803489,3.82982936,3521.5,3520.5,3.0]
["bitfinex","ETHUSD",1718902803695,4.70382936,3521.4,3520.4,3.0]
["bitfinex","ETHUSD",1718902803846,6.20352936,3521.3,3520.3,1.54549]
["bitfinex","ETHUSD",1718902804046,3.82982936,3521.2,3520.4,0.154549]
["bitfinex","ETHUSD",1718902804258,3.82982936,3521.1,3520.7,0.874]
["bitfinex","ETHUSD",1718902804456,2.06556479,3521.0,3520.8,0.35174243]
["bitfinex","ETHUSD",1718902804700,2.06556479,3520.9,3520.8,0.35174243]
["bitfinex","ETHUSD",1718902804849,2.06556479,3520.9,3520.8,0.32867]
["bitfinex","ETHUSD",1718902805501,2.2811,3522.3,3521.1,2.3276]
["bitfinex","ETHUSD",1718902805644,0.75,3524.0,3520.8,0.32867]
["bitfinex","ETHUSD",1718902805645,0.44529145,3522.1,3521.8,2.3276]
["bitfinex","ETHUSD",1718902805849,2.0650644,3522.0,3521.9,0.05678083]
["bitfinex","ETHUSD",1718902806094,2.0650644,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1718902806381,2.0650644,3521.9,3521.7,0.874]
["bitfinex","ETHUSD",1718902806686,1.137661,3523.7,3521.6,0.874]
["bitfinex","ETHUSD",1718902806687,2.0650644,3521.8,3521.6,0.874]
["bitfinex","ETHUSD",1718902806873,2.0650644,3521.7,3521.5,3.0]
["bitfinex","ETHUSD",1718902807122,2.0650644,3521.7,3521.0,7.37]
["bitfinex","ETHUSD",1718902807123,2.0650644,3521.6,3521.0,7.37]
["bitfinex","ETHUSD",1718902807245,1.76406872,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1718902807447,2.4742,3522.2,3520.8,3.0]
["bitfinex","ETHUSD",1718902807448,2.0650644,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1718902807672,2.0650644,3521.3,3520.8,5.77642813]
["bitfinex","ETHUSD",1718902807980,2.0650644,3521.2,3520.6,7.37]
["bitfinex","ETHUSD",1718902808185,2.0650644,3521.1,3520.6,7.37]
["bitfinex","ETHUSD",1718902808391,2.27157084,3521.0,3520.6,7.37]
["bitfinex","ETHUSD",1718902808595,2.0650644,3520.9,3520.6,7.37]
["bitfinex","ETHUSD",1718902808768,2.0650644,3520.8,3520.6,7.37]
["bitfinex","ETHUSD",1718902808972,0.44536788,3521.1,3520.3,19.84]
["bitfinex","ETHUSD",1718902809169,3.82939462,3521.0,3520.3,19.84]
["bitfinex","ETHUSD",1718902809405,2.0650644,3520.9,3520.4,3.0]
["bitfinex","ETHUSD",1718902809705,2.0650644,3520.8,3520.4,3.0]
["bitfinex","ETHUSD",1718902809915,2.06575026,3520.7,3520.3,19.84]
["bitfinex","ETHUSD",1718902810076,2.06575026,3520.6,3520.3,19.84]
["bitfinex","ETHUSD",1718902810410,2.06575026,3520.5,3520.3,19.84]
["bitfinex","ETHUSD",1718902810691,2.06575026,3520.4,3520.3,19.84]
["bitfinex","ETHUSD",1718902810900,2.06575026,3521.0,3520.3,19.84]
["bitfinex","ETHUSD",1718902811197,3.83025008,3520.9,3520.3,19.84]
["bitfinex","ETHUSD",1718902811497,3.83025008,3520.8,3520.4,3.0]
["bitfinex","ETHUSD",1718902811703,3.83025008,3520.7,3520.4,3.0]
["bitfinex","ETHUSD",1718902811885,3.83025008,3520.6,3520.4,3.0]
["bitfinex","ETHUSD",1718902812080,3.83027737,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718902812292,2.06575026,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718902812493,1.76457871,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1718902812663,1.76457871,3520.5,3520.0,7.37]
["bitfinex","ETHUSD",1718902812867,3.83032897,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1718902813066,3.83032897,3520.3,3520.1,3.0]
["bitfinex","ETHUSD",1718902813410,3.8304145,3520.2,3520.0,7.37]
["bitfinex","ETHUSD",1718902813708,3.8304145,3520.1,3520.0,7.37]
["bitfinex","ETHUSD",1718902813904,3.8304145,3520.1,3519.7,19.84]
["bitfinex","ETHUSD",1718902814068,3.8304145,3520.0,3519.4,7.37]
["bitfinex","ETHUSD",1718902814271,3.8304145,3519.9,3519.4,7.37]
["bitfinex","ETHUSD",1718902814611,3.8304145,3519.8,3519.4,7.37]
["bitfinex","ETHUSD",1718902814808,3.8304145,3519.7,3519.4,7.37]
["bitfinex","ETHUSD",1718902815006,3.8304145,3519.6,3519.2,19.84]
["bitfinex","ETHUSD",1718902815303,3.8304145,3519.5,3519.2,19.84]
["bitfinex","ETHUSD",1718902815519,3.8304145,3519.4,3519.2,19.84]
["bitfinex","ETHUSD",1718902815713,3.83085705,3519.3,3519.2,19.84]
["bitfinex","ETHUSD",1718902815941,3.83085705,3519.3,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902816142,2.06575026,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902817244,2.06575026,3519.9,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902817404,3.83079644,3519.8,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902817758,2.4895,3519.6,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902817958,3.83079644,3519.5,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902818240,3.83079644,3519.4,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902818420,3.83079644,3519.3,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902818619,4.25868363,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902818933,3.83103944,3519.2,3519.1,0.0119387]
["bitfinex","ETHUSD",1718902819339,3.8297472,3519.2,3518.7,7.2108325]
["bitfinex","ETHUSD",1718902819508,2.44872498,3519.1,3518.4,19.84]
["bitfinex","ETHUSD",1718902819710,2.4895,3518.9,3518.0,7.2108325]
["bitfinex","ETHUSD",1718902819925,2.06575026,3518.8,3518.0,7.2108325]
["bitfinex","ETHUSD",1718902820241,0.45552503,3518.7,3518.0,7.2108325]
["bitfinex","ETHUSD",1718902820442,2.06575026,3518.6,3518.0,7.2108325]
["bitfinex","ETHUSD",1718902822518,2.06575026,3518.6,3517.8,19.84]
["bitfinex","ETHUSD",1718902822835,0.55,3518.5,3517.8,19.84]
["bitfinex","ETHUSD",1718902823044,2.06575026,3518.4,3517.8,19.84]
["bitfinex","ETHUSD",1718902823207,0.26157503,3518.3,3517.8,19.84]
["bitfinex","ETHUSD",1718902823400,0.26157503,3518.3,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902823401,2.06575026,3518.2,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902823803,2.06575026,3518.1,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902824022,2.06575026,3518.0,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902824242,0.55,3518.5,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902824535,2.06753739,3518.4,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902824717,2.06753739,3518.3,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902824913,2.06753739,3518.2,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902825132,2.06753739,3518.1,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902825333,1.00845,3518.8,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902825334,0.44400008,3518.7,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902825509,2.06748908,3518.6,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902826834,0.55,3518.5,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902827035,2.373638,3518.4,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902827207,2.06748908,3518.3,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902827614,0.30614892,3518.4,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902827803,2.06756763,3518.3,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902828039,2.4895,3518.9,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902828238,2.06747598,3518.8,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902828633,2.06747598,3518.8,3517.7,2.256]
["bitfinex","ETHUSD",1718902828815,2.90214544,3519.5,3517.8,0.719384]
["bitfinex","ETHUSD",1718902829140,2.06710996,3519.4,3518.0,7.2108325]
["bitfinex","ETHUSD",1718902830137,2.06710996,3519.4,3518.1,0.05683846]
["bitfinex","ETHUSD",1718902830341,2.06710996,3519.4,3518.0,7.2108325]
["bitfinex","ETHUSD",1718902830342,0.49692554,3519.3,3518.0,7.2108325]
["bitfinex","ETHUSD",1718902830549,2.06710996,3519.2,3518.0,7.2108325]
["bitfinex","ETHUSD",1718902830844,2.06710996,3519.2,3518.1,3.0]
["bitfinex","ETHUSD",1718902832554,2.06710996,3519.2,3518.2,0.05676985]
["bitfinex","ETHUSD",1718902832761,0.49692554,3519.3,3518.3,1.08352847]
["bitfinex","ETHUSD",1718902832933,2.90214544,3519.5,3518.3,1.08352847]
["bitfinex","ETHUSD",1718902833132,2.06702266,3519.4,3518.4,2.4759]
["bitfinex","ETHUSD",1718902833442,0.44564544,3519.5,3518.5,0.056765]
["bitfinex","ETHUSD",1718902833648,0.44564544,3519.5,3518.5,6.25475785]
["bitfinex","ETHUSD",1718902833958,0.44564544,3519.5,3518.5,5.50770785]
["bitfinex","ETHUSD",1718902834348,0.44564544,3519.5,3518.7,8.31385]
["bitfinex","ETHUSD",1718902834707,0.44564544,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718902834831,0.44564544,3519.5,3518.9,0.831786]
["bitfinex","ETHUSD",1718902837233,0.44564544,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718902837559,2.3083,3519.9,3518.5,3.35594285]
["bitfinex","ETHUSD",1718902837737,2.06673881,3519.8,3518.5,3.35594285]
["bitfinex","ETHUSD",1718902838335,2.06673881,3519.8,3518.6,0.05320691]
["bitfinex","ETHUSD",1718902838544,0.43750388,3519.7,3518.6,0.05320691]
["bitfinex","ETHUSD",1718902839162,0.43750388,3519.7,3518.4,7.2108325]
["bitfinex","ETHUSD",1718902839361,2.06684994,3519.6,3518.4,7.2108325]
["bitfinex","ETHUSD",1718902840145,0.55,3519.5,3518.4,7.2108325]
["bitfinex","ETHUSD",1718902840370,2.3423,3519.2,3518.4,7.2108325]
["bitfinex","ETHUSD",1718902840671,2.30107994,3519.1,3518.4,7.2108325]
["bitfinex","ETHUSD",1718902840820,2.06684994,3519.0,3518.4,7.2108325]
["bitfinex","ETHUSD",1718902843340,0.55,3518.9,3518.2,19.84]
["bitfinex","ETHUSD",1718902843574,2.06684994,3518.8,3518.2,19.84]
["bitfinex","ETHUSD",1718902843785,0.26168499,3518.7,3518.2,19.84]
["bitfinex","ETHUSD",1718902843941,2.06684994,3518.6,3517.8,7.2108325]
["bitfinex","ETHUSD",1718902849519,2.06684994,3518.6,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902849802,2.61763885,3518.5,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902850016,4.47143885,3518.4,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902850170,2.06763885,3518.3,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902853212,1.76299408,3518.2,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902853372,2.06763885,3518.1,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902853578,2.69108214,3518.1,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902853813,2.06763885,3518.0,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902854607,1.76338371,3517.9,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902854812,0.62344329,3518.1,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902854813,2.06763885,3517.8,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902855023,2.06763885,3517.7,3517.3,19.84]
["bitfinex","ETHUSD",1718902855205,2.27440273,3517.6,3517.3,19.84]
["bitfinex","ETHUSD",1718902855390,2.06763885,3517.5,3517.3,19.84]
["bitfinex","ETHUSD",1718902855582,2.06763885,3517.4,3517.3,19.84]
["bitfinex","ETHUSD",1718902856300,2.06763885,3518.3,3517.3,21.06486106]
["bitfinex","ETHUSD",1718902856621,3.83116777,3518.2,3517.3,21.06486106]
["bitfinex","ETHUSD",1718902856819,2.06763885,3518.1,3517.3,21.06486106]
["bitfinex","ETHUSD",1718902856977,2.06763885,3518.0,3517.3,21.06486106]
["bitfinex","ETHUSD",1718902857174,2.06763885,3517.9,3517.3,21.06486106]
["bitfinex","ETHUSD",1718902857396,2.06763885,3517.8,3517.3,19.84]
["bitfinex","ETHUSD",1718902857597,2.06763885,3517.7,3517.3,19.84]
["bitfinex","ETHUSD",1718902857816,2.06763885,3517.6,3517.3,19.84]
["bitfinex","ETHUSD",1718902858237,2.06763885,3517.5,3517.3,19.84]
["bitfinex","ETHUSD",1718902858396,2.06763885,3517.4,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902858598,2.64418,3518.4,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902858599,2.06763885,3517.3,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902858793,2.64418,3518.4,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902858794,2.06763885,3517.2,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902859031,2.06763885,3517.1,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902859217,2.06763885,3517.0,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902859418,2.06763885,3517.0,3516.9,2.77642813]
["bitfinex","ETHUSD",1718902859607,2.06763885,3518.2,3516.9,2.77642813]
["bitfinex","ETHUSD",1718902859817,3.83122462,3518.1,3516.9,9.98726063]
["bitfinex","ETHUSD",1718902860019,3.83122462,3518.0,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902860240,3.83122462,3517.9,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902860441,0.473918,3518.3,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902860442,3.83122462,3517.8,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902860644,3.83122462,3517.7,3516.9,8.17623575]
["bitfinex","ETHUSD",1718902860950,2.06763885,3517.6,3517.0,2.3379]
["bitfinex","ETHUSD",1718902861162,2.06763885,3517.5,3517.1,1.35101358]
["bitfinex","ETHUSD",1718902861313,2.06763885,3517.4,3517.0,2.3379]
["bitfinex","ETHUSD",1718902861648,2.06763885,3517.3,3517.0,2.3379]
["bitfinex","ETHUSD",1718902861951,2.06763885,3517.2,3517.0,2.3379]
["bitfinex","ETHUSD",1718902862155,4.439,3518.8,3517.1,0.23379]
["bitfinex","ETHUSD",1718902862313,4.38127357,3518.7,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902862510,3.83127357,3518.6,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902862808,0.55,3518.7,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902862809,3.83127357,3518.5,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902863013,3.83127357,3518.4,3517.4,0.72108325]
["bitfinex","ETHUSD",1718902863234,3.83127357,3518.3,3517.5,0.03122184]
["bitfinex","ETHUSD",1718902863443,3.83127357,3518.2,3517.6,2.3117]
["bitfinex","ETHUSD",1718902863648,2.06769773,3518.1,3517.6,2.3117]
["bitfinex","ETHUSD",1718902863856,2.06769773,3518.0,3517.6,2.3117]
["bitfinex","ETHUSD",1718902864011,3.8311668,3517.9,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902864211,2.06769773,3517.8,3517.4,0.72108325]
["bitfinex","ETHUSD",1718902864452,2.06769773,3517.7,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902864635,2.06769773,3517.6,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902864947,2.06769773,3517.5,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902865332,2.06769773,3517.4,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902865508,3.83136919,3517.4,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902865711,3.83134279,3517.4,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902867454,3.83139129,3517.4,3516.7,7.2108325]
["bitfinex","ETHUSD",1718902867641,3.83139129,3517.3,3516.6,24.7453]
["bitfinex","ETHUSD",1718902867948,2.06769773,3517.2,3516.7,2.77642813]
["bitfinex","ETHUSD",1718902868250,2.06769773,3517.1,3516.6,24.7453]
["bitfinex","ETHUSD",1718902868450,2.06769773,3517.0,3516.6,24.7453]
["bitfinex","ETHUSD",1718902868624,2.06769773,3516.9,3516.6,22.223]
["bitfinex","ETHUSD",1718902868965,2.06769773,3516.8,3516.6,22.223]
["bitfinex","ETHUSD",1718902869129,2.4972,3518.2,3516.6,25.06664]
["bitfinex","ETHUSD",1718902869311,3.0,3518.9,3516.8,2.84349]
["bitfinex","ETHUSD",1718902869312,3.83114534,3518.1,3516.8,2.84349]
["bitfinex","ETHUSD",1718902869517,2.4972,3518.6,3516.7,5.77242813]
["bitfinex","ETHUSD",1718902869518,3.83114534,3518.0,3517.1,2.386]
["bitfinex","ETHUSD",1718902869821,2.0676268,3517.9,3517.1,2.386]
["bitfinex","ETHUSD",1718902870155,2.0676268,3517.8,3517.1,2.386]
["bitfinex","ETHUSD",1718902870353,2.0676268,3517.7,3517.2,1.122539]
["bitfinex","ETHUSD",1718902870520,0.24884,3518.9,3517.1,5.22924]
["bitfinex","ETHUSD",1718902870521,2.0676268,3517.6,3517.1,5.22924]
["bitfinex","ETHUSD",1718902870721,2.4884,3519.0,3517.1,5.22917]
["bitfinex","ETHUSD",1718902870722,2.0676268,3517.5,3517.1,5.22917]
["bitfinex","ETHUSD",1718902870923,2.0676268,3517.4,3517.1,5.22917]
["bitfinex","ETHUSD",1718902871129,0.45834,3518.9,3517.2,1.40685]
["bitfinex","ETHUSD",1718902871338,3.83078157,3518.8,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902871541,0.45834,3518.9,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902871542,3.83078157,3518.7,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902871742,2.2799,3518.5,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902871940,3.83078157,3518.4,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902872140,3.83078157,3518.3,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902872355,3.83078157,3518.2,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902872557,4.26885973,3518.1,3517.4,7.2108325]
["bitfinex","ETHUSD",1718902872746,3.83078157,3518.0,3517.0,19.4908325]
["bitfinex","ETHUSD",1718902872967,3.83078157,3517.9,3517.0,19.4908325]
["bitfinex","ETHUSD",1718902873136,3.83078157,3517.8,3517.0,19.4908325]
["bitfinex","ETHUSD",1718902873464,2.06746499,3517.7,3517.0,19.4908325]
["bitfinex","ETHUSD",1718902873665,3.83114859,3517.6,3517.0,19.4908325]
["bitfinex","ETHUSD",1718902873970,0.55,3518.4,3517.0,19.4908325]
["bitfinex","ETHUSD",1718902873971,3.83114859,3517.5,3517.0,19.4908325]
["bitfinex","ETHUSD",1718902874176,3.83114859,3517.4,3517.0,19.4908325]
["bitfinex","ETHUSD",1718902874349,0.55,3518.4,3517.0,19.4908325]
["bitfinex","ETHUSD",1718902874350,2.06746499,3517.3,3517.0,19.4908325]
["bitfinex","ETHUSD",1718902874531,2.2788,3517.8,3516.5,7.2108325]
["bitfinex","ETHUSD",1718902874532,3.83123208,3517.2,3516.5,7.2108325]
["bitfinex","ETHUSD",1718902874733,2.2788,3517.8,3516.5,7.2108325]
["bitfinex","ETHUSD",1718902874734,3.83123208,3517.1,3516.5,7.2108325]
["bitfinex","ETHUSD",1718902874938,3.83123208,3517.0,3516.5,7.2108325]
["bitfinex","ETHUSD",1718902875265,0.43738,3517.7,3516.5,7.2108325]
["bitfinex","ETHUSD",1718902875266,3.83123208,3516.9,3516.5,7.2108325]
["bitfinex","ETHUSD",1718902875469,2.06746499,3516.8,3516.5,7.2108325]
["bitfinex","ETHUSD",1718902875771,3.83138044,3516.7,3516.1,32.12]
["bitfinex","ETHUSD",1718902876088,0.46507008,3517.6,3516.0,9.6357325]
["bitfinex","ETHUSD",1718902876089,3.83147577,3516.6,3516.0,9.6357325]
["bitfinex","ETHUSD",1718902876367,2.06746499,3516.5,3516.1,0.96357325]
["bitfinex","ETHUSD",1718902876541,2.06746499,3517.5,3516.1,0.96357325]
["bitfinex","ETHUSD",1718902876747,3.83130598,3517.4,3516.2,1.26943057]
["bitfinex","ETHUSD",1718902876944,3.83130598,3517.3,3516.2,1.26943057]
["bitfinex","ETHUSD",1718902877140,3.83130598,3517.2,3516.3,1.18687363]
["bitfinex","ETHUSD",1718902877346,3.83130598,3517.1,3516.3,1.18687363]
["bitfinex","ETHUSD",1718902877547,2.06746499,3517.0,3516.3,1.18687363]
["bitfinex","ETHUSD",1718902877748,2.06746499,3516.9,3516.3,1.18687363]
["bitfinex","ETHUSD",1718902878062,2.06746499,3516.8,3516.4,0.21504469]
["bitfinex","ETHUSD",1718902878240,2.06746499,3516.7,3516.4,0.21504469]
["bitfinex","ETHUSD",1718902878593,2.2788,3517.8,3516.1,0.96357325]
["bitfinex","ETHUSD",1718902878594,2.06746499,3516.6,3516.1,0.96357325]
["bitfinex","ETHUSD",1718902878754,2.06746499,3516.5,3516.1,0.96357325]
["bitfinex","ETHUSD",1718902879076,2.2788,3517.8,3516.1,0.96357325]
["bitfinex","ETHUSD",1718902879261,3.83198925,3517.7,3516.1,0.96357325]
["bitfinex","ETHUSD",1718902879464,2.6792245,3517.6,3516.2,1.85345157]
["bitfinex","ETHUSD",1718902879638,2.2788,3517.8,3516.2,1.85345157]
["bitfinex","ETHUSD",1718902879639,3.83195919,3517.5,3516.3,2.84382]
["bitfinex","ETHUSD",1718902879858,2.06814558,3517.4,3516.4,3.0]
["bitfinex","ETHUSD",1718902880062,2.06814558,3517.3,3516.4,4.15008248]
["bitfinex","ETHUSD",1718902880421,2.06814558,3517.2,3516.4,6.99389248]
["bitfinex","ETHUSD",1718902880700,3.0,3518.8,3516.4,6.99389248]
["bitfinex","ETHUSD",1718902880701,2.4997,3519.3,3516.7,7.93451]
["bitfinex","ETHUSD",1718902880862,2.4997,3519.3,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902880863,5.925983,3519.2,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902881060,3.830983,3519.1,3517.4,2.97578325]
["bitfinex","ETHUSD",1718902881292,3.830983,3519.0,3517.4,2.97578325]
["bitfinex","ETHUSD",1718902881493,2.095,3519.2,3517.4,2.97578325]
["bitfinex","ETHUSD",1718902881494,3.830983,3518.9,3517.4,2.97578325]
["bitfinex","ETHUSD",1718902881679,3.830983,3518.8,3517.5,1.01866158]
["bitfinex","ETHUSD",1718902881879,0.60112481,3519.1,3517.5,1.01866158]
["bitfinex","ETHUSD",1718902881880,3.830983,3518.7,3517.5,1.01866158]
["bitfinex","ETHUSD",1718902882167,3.830983,3518.6,3517.5,1.01866158]
["bitfinex","ETHUSD",1718902882502,3.83082094,3518.5,3517.5,1.01866158]
["bitfinex","ETHUSD",1718902882663,3.83082094,3518.4,3517.6,1.12052773]
["bitfinex","ETHUSD",1718902882864,0.30132527,3519.0,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902882865,3.83082094,3518.3,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902883063,3.83082094,3518.2,3517.4,4.57780925]
["bitfinex","ETHUSD",1718902883401,3.83082094,3518.1,3517.4,3.0]
["bitfinex","ETHUSD",1718902883592,4.21390303,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1718902883908,3.83082094,3517.9,3517.4,3.0]
["bitfinex","ETHUSD",1718902884203,3.83082094,3517.8,3517.4,3.0]
["bitfinex","ETHUSD",1718902884497,3.83082094,3517.7,3517.4,3.0]
["bitfinex","ETHUSD",1718902884804,3.83082094,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1718902885004,3.83082094,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1718902885500,2.06755819,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1718902885665,3.83106078,3517.5,3517.4,3.0]
["bitfinex","ETHUSD",1718902886284,3.83106078,3517.5,3517.4,5.35715332]
["bitfinex","ETHUSD",1718902886678,3.83106078,3517.5,3517.4,2.35715332]
["bitfinex","ETHUSD",1718902886880,2.06755819,3517.5,3517.4,2.35715332]
["bitfinex","ETHUSD",1718902887088,2.06755819,3517.5,3517.4,7.52905332]
["bitfinex","ETHUSD",1718902887607,2.4997,3519.3,3517.5,2.84291]
["bitfinex","ETHUSD",1718902887812,3.83021538,3519.2,3517.7,7.2108325]
["bitfinex","ETHUSD",1718902888103,3.83021538,3519.1,3517.7,7.2108325]
["bitfinex","ETHUSD",1718902888408,2.06712512,3519.0,3517.8,1.23211471]
["bitfinex","ETHUSD",1718902888602,3.83018255,3518.9,3517.8,1.23211471]
["bitfinex","ETHUSD",1718902888905,3.83018255,3518.8,3517.9,2.84258]
["bitfinex","ETHUSD",1718902889109,3.83018255,3518.7,3518.1,2.84244]
["bitfinex","ETHUSD",1718902889295,2.06712512,3518.6,3518.2,1.11039147]
["bitfinex","ETHUSD",1718902889502,2.06712512,3518.5,3518.3,2.89430553]
["bitfinex","ETHUSD",1718902889686,2.3238,3519.9,3518.4,0.9847137]
["bitfinex","ETHUSD",1718902889912,3.8294221,3519.8,3518.5,7.26285507]
["bitfinex","ETHUSD",1718902890088,4.44474431,3519.7,3518.5,8.73086452]
["bitfinex","ETHUSD",1718902890289,3.8294221,3519.6,3518.5,8.73086452]
["bitfinex","ETHUSD",1718902890495,3.8294221,3519.5,3518.5,8.73086452]
["bitfinex","ETHUSD",1718902890713,3.8294221,3519.4,3518.5,8.73086452]
["bitfinex","ETHUSD",1718902890910,3.8294221,3519.3,3518.5,7.2108325]
["bitfinex","ETHUSD",1718902891153,3.8294221,3519.2,3518.5,7.2108325]
["bitfinex","ETHUSD",1718902891302,4.21236431,3519.1,3518.5,7.2108325]
["bitfinex","ETHUSD",1718902891502,3.82966456,3519.0,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902891741,2.06667424,3518.9,3518.2,2.77642813]
["bitfinex","ETHUSD",1718902892008,4.65118,3519.9,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902892009,3.82968955,3518.8,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902892235,3.82968955,3518.7,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902892440,2.06667424,3518.6,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902892640,2.06667424,3518.5,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902892793,2.06667424,3519.7,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902892992,3.82970704,3519.6,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902893193,3.82970704,3519.5,3518.2,2.77642813]
["bitfinex","ETHUSD",1718902893414,3.82970704,3519.4,3518.2,2.77642813]
["bitfinex","ETHUSD",1718902893602,3.82970704,3519.3,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902893807,3.82970704,3519.2,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902894098,6.15370704,3519.1,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902894429,2.06667424,3519.0,3518.1,39.3308325]
["bitfinex","ETHUSD",1718902894648,2.06667424,3519.0,3517.0,7.4505]
["bitfinex","ETHUSD",1718902894649,3.82997177,3518.9,3517.7,7.2108325]
["bitfinex","ETHUSD",1718902894852,3.82997177,3518.8,3517.7,7.2108325]
["bitfinex","ETHUSD",1718902894998,4.37997177,3518.7,3517.7,7.2108325]
["bitfinex","ETHUSD",1718902895198,3.82997177,3518.6,3517.7,7.2108325]
["bitfinex","ETHUSD",1718902895539,3.82997177,3518.5,3517.8,0.34335588]
["bitfinex","ETHUSD",1718902895711,3.82997177,3518.4,3517.7,7.2108325]
["bitfinex","ETHUSD",1718902895910,3.82997177,3518.3,3517.7,7.2108325]
["bitfinex","ETHUSD",1718902896119,3.82997177,3518.2,3517.7,7.2108325]
["bitfinex","ETHUSD",1718902896320,3.82997177,3518.1,3517.7,7.2108325]
["bitfinex","ETHUSD",1718902896505,2.06667424,3518.0,3517.2,10.2068325]
["bitfinex","ETHUSD",1718902896845,2.06667424,3517.9,3517.3,5.84307]
["bitfinex","ETHUSD",1718902897139,2.06667424,3517.8,3517.4,2.77642813]
["bitfinex","ETHUSD",1718902897292,2.06667424,3517.7,3517.4,2.77642813]
["bitfinex","ETHUSD",1718902897530,2.324,3519.1,3517.4,2.77642813]
["bitfinex","ETHUSD",1718902897751,3.83047626,3519.0,3517.6,7.2108325]
["bitfinex","ETHUSD",1718902897960,3.83047626,3518.9,3517.6,7.2108325]
["bitfinex","ETHUSD",1718902898173,3.83047626,3518.8,3517.6,7.2108325]
["bitfinex","ETHUSD",1718902898342,3.83047626,3518.7,3517.7,1.21475365]
["bitfinex","ETHUSD",1718902898543,3.83047626,3518.6,3517.7,1.21475365]
["bitfinex","ETHUSD",1718902898744,3.83047626,3518.5,3517.7,1.21475365]
["bitfinex","ETHUSD",1718902898941,3.83047626,3518.4,3517.7,1.21475365]
["bitfinex","ETHUSD",1718902899255,2.06727406,3518.3,3517.8,1.0585862]
["bitfinex","ETHUSD",1718902899578,2.324,3519.1,3517.8,1.0585862]
["bitfinex","ETHUSD",1718902899579,2.06727406,3518.2,3517.8,1.0585862]
["bitfinex","ETHUSD",1718902899728,2.06727406,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718902899929,2.06727406,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1718902900176,2.06727406,3517.9,3517.7,3.0]
["bitfinex","ETHUSD",1718902900356,2.324,3519.1,3517.7,3.0]
["bitfinex","ETHUSD",1718902900357,2.06727406,3519.0,3517.7,3.0]
["bitfinex","ETHUSD",1718902900662,4.38064029,3518.9,3517.7,3.0]
["bitfinex","ETHUSD",1718902900862,3.83064029,3518.8,3517.7,3.0]
["bitfinex","ETHUSD",1718902901178,3.83064029,3518.7,3517.7,3.0]
["bitfinex","ETHUSD",1718902901324,4.26870432,3518.6,3517.7,3.0]
["bitfinex","ETHUSD",1718902901527,3.83064029,3518.5,3517.7,3.0]
["bitfinex","ETHUSD",1718902901723,3.83064029,3518.4,3517.6,7.2108325]
["bitfinex","ETHUSD",1718902901974,6.20444029,3518.3,3517.6,7.2108325]
["bitfinex","ETHUSD",1718902902177,1.76336623,3518.2,3517.6,7.2108325]
["bitfinex","ETHUSD",1718902902382,2.06727406,3518.1,3517.6,7.2108325]
["bitfinex","ETHUSD",1718902902535,2.3738,3518.3,3517.6,7.2108325]
["bitfinex","ETHUSD",1718902902536,3.83064029,3518.0,3517.6,7.2108325]
["bitfinex","ETHUSD",1718902902874,4.21370432,3517.9,3517.6,7.2108325]
["bitfinex","ETHUSD",1718902903039,3.83064029,3517.8,3517.1,19.84]
["bitfinex","ETHUSD",1718902903245,3.83064029,3517.7,3517.1,19.84]
["bitfinex","ETHUSD",1718902903472,2.06727406,3517.6,3517.1,19.84]
["bitfinex","ETHUSD",1718902903669,2.06727406,3517.5,3517.1,19.84]
["bitfinex","ETHUSD",1718902903838,3.83103461,3517.4,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902904031,2.06727406,3517.3,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902904230,2.06727406,3517.2,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902904469,2.06727406,3517.1,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902904673,2.3738,3518.3,3517.0,0.77782692]
["bitfinex","ETHUSD",1718902904883,2.06775647,3518.2,3517.0,0.77782692]
["bitfinex","ETHUSD",1718902905084,2.3738,3518.3,3517.0,0.77782692]
["bitfinex","ETHUSD",1718902905085,3.83122861,3518.1,3517.0,0.77782692]
["bitfinex","ETHUSD",1718902905244,3.83122861,3518.0,3517.1,0.79886594]
["bitfinex","ETHUSD",1718902905449,3.83122861,3517.9,3517.2,0.05674044]
["bitfinex","ETHUSD",1718902905655,3.83122861,3517.8,3517.3,0.44241552]
["bitfinex","ETHUSD",1718902905880,3.83122861,3517.7,3517.3,0.38556064]
["bitfinex","ETHUSD",1718902906046,3.83122861,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718902906245,3.83129726,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718902906446,2.06775647,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718902906743,2.06775647,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718902906961,2.06775647,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718902907148,2.06775647,3517.1,3516.8,2.77642813]
["bitfinex","ETHUSD",1718902907368,2.06775647,3517.0,3516.9,3.0]
["bitfinex","ETHUSD",1718902907891,2.06775647,3518.0,3516.9,3.0]
["bitfinex","ETHUSD",1718902908082,3.83134399,3517.9,3516.9,3.0]
["bitfinex","ETHUSD",1718902908248,3.83134399,3517.8,3516.9,3.0]
["bitfinex","ETHUSD",1718902908451,4.21447839,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1718902908646,3.83134399,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1718902908876,3.83134399,3517.5,3516.7,3.0]
["bitfinex","ETHUSD",1718902909065,2.3738,3518.3,3516.7,3.0]
["bitfinex","ETHUSD",1718902909066,3.83134399,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718902909363,4.21447839,3517.3,3516.7,3.0]
["bitfinex","ETHUSD",1718902909573,2.06775647,3517.2,3516.7,3.0]
["bitfinex","ETHUSD",1718902909786,2.06775647,3517.1,3516.7,3.0]
["bitfinex","ETHUSD",1718902910009,3.83154896,3517.0,3516.5,3.0]
["bitfinex","ETHUSD",1718902910190,2.06775647,3516.9,3516.5,3.0]
["bitfinex","ETHUSD",1718902910394,2.06775647,3516.8,3516.5,3.0]
["bitfinex","ETHUSD",1718902910681,2.06775647,3516.7,3516.4,19.84]
["bitfinex","ETHUSD",1718902910899,2.06775647,3516.6,3516.1,19.84]
["bitfinex","ETHUSD",1718902911101,2.06775647,3516.5,3516.2,5.77642813]
["bitfinex","ETHUSD",1718902911418,2.06775647,3516.4,3516.2,5.77642813]
["bitfinex","ETHUSD",1718902911714,0.254188,3517.9,3516.3,2.77642813]
["bitfinex","ETHUSD",1718902911880,3.83182544,3517.8,3516.4,7.2108325]
["bitfinex","ETHUSD",1718902912081,3.83182544,3517.7,3516.4,7.2108325]
["bitfinex","ETHUSD",1718902912316,0.254188,3517.9,3516.4,7.2108325]
["bitfinex","ETHUSD",1718902912317,3.83182544,3517.6,3516.4,7.2108325]
["bitfinex","ETHUSD",1718902912632,2.06802555,3517.5,3516.5,1.02108325]
["bitfinex","ETHUSD",1718902912804,3.83173991,3517.4,3516.5,1.02108325]
["bitfinex","ETHUSD",1718902913132,2.3738,3518.3,3516.5,1.02108325]
["bitfinex","ETHUSD",1718902913133,2.06802555,3517.3,3516.5,1.02108325]
["bitfinex","ETHUSD",1718902913320,2.06802555,3517.2,3516.6,0.05017221]
["bitfinex","ETHUSD",1718902913484,2.06802555,3517.1,3516.7,0.8282088]
["bitfinex","ETHUSD",1718902913677,2.06802555,3517.0,3516.8,0.05016935]
["bitfinex","ETHUSD",1718902913881,2.06802555,3516.9,3516.5,0.05016935]
["bitfinex","ETHUSD",1718902914103,2.06802555,3516.8,3516.5,1.2807526]
["bitfinex","ETHUSD",1718902914322,2.3738,3518.3,3516.5,1.2807526]
["bitfinex","ETHUSD",1718902914323,2.06802555,3516.7,3516.5,1.2807526]
["bitfinex","ETHUSD",1718902914627,2.3738,3518.3,3516.6,0.84915851]
["bitfinex","ETHUSD",1718902914831,4.38151696,3518.2,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902915030,3.83151696,3518.1,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902915194,3.83151696,3518.0,3516.9,0.05428976]
["bitfinex","ETHUSD",1718902915379,3.83151696,3517.9,3516.9,0.05428976]
["bitfinex","ETHUSD",1718902915719,2.06786454,3517.8,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902915927,2.06786454,3517.7,3516.8,8.0168316]
["bitfinex","ETHUSD",1718902916093,2.3738,3518.3,3516.8,8.0168316]
["bitfinex","ETHUSD",1718902916094,3.83152065,3517.6,3516.8,10.3994316]
["bitfinex","ETHUSD",1718902916417,3.83152065,3517.5,3516.9,1.12485901]
["bitfinex","ETHUSD",1718902916623,3.83152065,3517.4,3516.8,9.5934325]
["bitfinex","ETHUSD",1718902916915,2.06786454,3517.3,3516.8,9.5934325]
["bitfinex","ETHUSD",1718902917123,2.06786454,3517.2,3516.8,10.6376916]
["bitfinex","ETHUSD",1718902917293,2.06786454,3517.1,3516.8,10.6376916]
["bitfinex","ETHUSD",1718902917513,2.06786454,3517.0,3516.8,9.5934325]
["bitfinex","ETHUSD",1718902917846,2.06786454,3516.9,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902918051,2.342,3517.5,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902918200,3.83172073,3517.4,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902918404,3.83172073,3517.3,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902918723,3.83172073,3517.2,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902918928,3.8317241,3517.1,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902919139,3.8317241,3517.0,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902919305,2.06786454,3516.9,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902919660,1.76389795,3516.9,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902919806,3.83176249,3517.2,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902920131,2.342,3517.5,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902920132,3.83176249,3517.1,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902920343,2.06786454,3517.0,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902920503,2.06786454,3516.9,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902920838,2.5797068,3518.0,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902920839,2.06786454,3517.9,3516.8,7.2108325]
["bitfinex","ETHUSD",1718902921045,4.84651602,3517.8,3516.2,10.2108325]
["bitfinex","ETHUSD",1718902921277,3.83175889,3517.7,3516.2,10.2108325]
["bitfinex","ETHUSD",1718902921401,3.83175889,3517.6,3516.2,10.2108325]
["bitfinex","ETHUSD",1718902921601,4.21493478,3517.5,3516.2,10.76612876]
["bitfinex","ETHUSD",1718902921796,2.06786454,3517.4,3516.2,10.76612876]
["bitfinex","ETHUSD",1718902922038,2.342,3518.0,3516.2,10.76612876]
["bitfinex","ETHUSD",1718902922039,3.83203002,3517.3,3516.2,10.76612876]
["bitfinex","ETHUSD",1718902922331,3.83203002,3517.2,3516.3,2.77642813]
["bitfinex","ETHUSD",1718902922558,3.83203002,3517.1,3516.2,10.76612876]
["bitfinex","ETHUSD",1718902922735,3.83203002,3517.0,3516.2,10.76612876]
["bitfinex","ETHUSD",1718902922907,3.83203002,3516.9,3516.2,7.2108325]
["bitfinex","ETHUSD",1718902923111,3.83203002,3516.8,3516.2,7.2108325]
["bitfinex","ETHUSD",1718902923344,2.06815613,3516.7,3516.2,7.2108325]
["bitfinex","ETHUSD",1718902923577,2.06815613,3516.6,3516.3,2.77642813]
["bitfinex","ETHUSD",1718902923846,2.06815613,3516.5,3516.4,0.05687241]
["bitfinex","ETHUSD",1718902924002,2.342,3518.0,3516.0,22.2719]
["bitfinex","ETHUSD",1718902924003,2.30235613,3517.9,3516.0,22.2719]
["bitfinex","ETHUSD",1718902924203,4.38201211,3517.8,3516.3,7.2108325]
["bitfinex","ETHUSD",1718902924402,3.83201211,3517.7,3516.4,0.0568686]
["bitfinex","ETHUSD",1718902924702,2.06815613,3517.6,3516.4,0.0568686]
["bitfinex","ETHUSD",1718902924899,3.83182453,3517.5,3516.5,4.5816]
["bitfinex","ETHUSD",1718902925104,2.3706,3518.5,3516.5,4.5816]
["bitfinex","ETHUSD",1718902925105,2.06815613,3517.4,3516.6,1.96838393]
["bitfinex","ETHUSD",1718902925307,2.06815613,3517.3,3516.6,4.96838393]
["bitfinex","ETHUSD",1718902925530,2.06815613,3517.2,3516.7,1.83896539]
["bitfinex","ETHUSD",1718902925701,2.06815613,3517.1,3516.7,4.83896539]
["bitfinex","ETHUSD",1718902925898,2.06815613,3517.0,3516.8,1.13320915]
["bitfinex","ETHUSD",1718902926143,2.06815613,3516.9,3516.8,1.13320915]
["bitfinex","ETHUSD",1718902926704,2.06815613,3518.3,3516.8,1.13320915]
["bitfinex","ETHUSD",1718902926905,3.83174557,3518.2,3516.9,7.81530603]
["bitfinex","ETHUSD",1718902927140,3.83174557,3518.1,3516.9,7.81530603]
["bitfinex","ETHUSD",1718902927438,3.83174557,3518.0,3516.9,7.81530603]
["bitfinex","ETHUSD",1718902927642,3.83174557,3517.9,3516.9,7.81530603]
["bitfinex","ETHUSD",1718902927942,3.83175607,3517.8,3516.9,7.81530603]
["bitfinex","ETHUSD",1718902928102,3.83175607,3517.7,3516.9,7.81530603]
["bitfinex","ETHUSD",1718902928308,3.83175607,3517.6,3516.9,7.81530603]
["bitfinex","ETHUSD",1718902928500,3.83175607,3517.5,3516.9,7.2108325]
["bitfinex","ETHUSD",1718902928708,2.3706,3518.5,3516.7,3.0]
["bitfinex","ETHUSD",1718902928709,2.06815613,3517.4,3516.7,3.0]
["bitfinex","ETHUSD",1718902928926,2.06815613,3517.3,3516.7,5.091]
["bitfinex","ETHUSD",1718902929221,2.06815613,3517.3,3516.8,2.77642813]
["bitfinex","ETHUSD",1718902929463,2.4622,3518.9,3517.1,5.091]
["bitfinex","ETHUSD",1718902929664,3.83064082,3518.8,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902929836,3.83064082,3518.7,3517.3,7.2108325]
["bitfinex","ETHUSD",1718902930035,3.83064082,3518.6,3517.4,2.09882325]
["bitfinex","ETHUSD",1718902930350,3.83064082,3518.5,3517.4,2.09882325]
["bitfinex","ETHUSD",1718902930557,3.83064082,3518.4,3517.6,2.3707]
["bitfinex","ETHUSD",1718902930860,2.06737026,3518.3,3517.7,0.05677461]
["bitfinex","ETHUSD",1718902931072,2.4622,3519.2,3517.7,0.05677461]
["bitfinex","ETHUSD",1718902931073,2.06737026,3518.2,3517.8,0.05677808]
["bitfinex","ETHUSD",1718902931281,2.06737026,3518.1,3517.8,0.05677808]
["bitfinex","ETHUSD",1718902931428,2.06737026,3518.0,3517.8,0.05677808]
["bitfinex","ETHUSD",1718902931786,2.06737026,3517.9,3517.7,0.05677808]
["bitfinex","ETHUSD",1718902931923,0.24622,3519.1,3517.8,0.33584437]
["bitfinex","ETHUSD",1718902932120,3.83041876,3519.0,3517.8,7.26763561]
["bitfinex","ETHUSD",1718902932319,3.83041876,3518.9,3517.8,7.26763561]
["bitfinex","ETHUSD",1718902932524,3.83041876,3518.8,3517.8,7.26763561]
["bitfinex","ETHUSD",1718902932725,3.83041876,3518.7,3517.8,7.2108325]
["bitfinex","ETHUSD",1718902933027,2.3984,3518.5,3517.8,7.2108325]
["bitfinex","ETHUSD",1718902933227,3.83041876,3518.4,3517.8,7.2108325]
["bitfinex","ETHUSD",1718902933429,4.45330064,3518.3,3517.8,7.2108325]
["bitfinex","ETHUSD",1718902933623,3.83041876,3518.2,3517.4,19.84]
["bitfinex","ETHUSD",1718902933868,3.83064576,3518.1,3517.4,19.84]
["bitfinex","ETHUSD",1718902934166,2.06722764,3518.0,3517.4,19.84]
["bitfinex","ETHUSD",1718902934384,2.06722764,3517.9,3517.0,7.2108325]
["bitfinex","ETHUSD",1718902934523,2.06722764,3517.8,3517.0,7.2108325]
["bitfinex","ETHUSD",1718902934724,2.06722764,3517.7,3517.0,7.2108325]
["bitfinex","ETHUSD",1718902935074,2.06722764,3517.6,3517.0,7.2108325]
["bitfinex","ETHUSD",1718902935229,2.06722764,3517.5,3517.0,7.2108325]
["bitfinex","ETHUSD",1718902935431,2.06722764,3517.4,3517.0,7.2108325]
["bitfinex","ETHUSD",1718902935631,2.06722764,3517.3,3517.0,7.2108325]
["bitfinex","ETHUSD",1718902935966,2.06722764,3517.2,3517.0,7.2108325]
["bitfinex","ETHUSD",1718902936264,0.23984,3518.4,3517.0,7.2108325]
["bitfinex","ETHUSD",1718902936265,2.06722764,3517.1,3517.0,7.2108325]
["bitfinex","ETHUSD",1718902936473,2.06722764,3517.6,3516.9,19.84]
["bitfinex","ETHUSD",1718902936760,2.06722764,3517.5,3516.9,19.84]
["bitfinex","ETHUSD",1718902936965,2.06722764,3517.4,3516.9,19.84]
["bitfinex","ETHUSD",1718902937173,2.06722764,3517.3,3516.9,19.84]
["bitfinex","ETHUSD",1718902937330,2.06722764,3517.2,3516.9,19.84]
["bitfinex","ETHUSD",1718902937663,2.06722764,3517.1,3516.9,19.84]
["bitfinex","ETHUSD",1718902937860,2.06722764,3517.0,3516.9,19.84]
["bitfinex","ETHUSD",1718902938238,2.06722764,3517.0,3516.9,21.059275]
["bitfinex","ETHUSD",1718902939556,2.06722764,3517.0,3516.9,1.219275]
["bitfinex","ETHUSD",1718902939768,2.06722764,3517.0,3516.5,3.0]
["bitfinex","ETHUSD",1718902940093,2.06722764,3516.9,3516.5,3.0]
["bitfinex","ETHUSD",1718902940224,2.06722764,3516.8,3516.5,3.0]
["bitfinex","ETHUSD",1718902940429,2.3982,3518.1,3516.5,5.77642813]
["bitfinex","ETHUSD",1718902940430,2.06722764,3516.7,3516.5,5.77642813]
["bitfinex","ETHUSD",1718902940626,7.5954342,3518.1,3516.5,3.0]
["bitfinex","ETHUSD",1718902940627,2.06722764,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1718902941463,2.06722764,3516.6,3516.4,7.2108325]
["bitfinex","ETHUSD",1718902941632,2.06722764,3516.5,3516.4,8.29819043]
["bitfinex","ETHUSD",1718902941831,2.06722764,3516.5,3516.4,7.2108325]
["bitfinex","ETHUSD",1718902944761,2.06722764,3516.5,3516.3,19.84]
["bitfinex","ETHUSD",1718902944971,2.06722764,3516.4,3516.3,19.84]
["bitfinex","ETHUSD",1718902945776,2.06722764,3516.5,3516.3,19.84]
["bitfinex","ETHUSD",1718902945979,0.44588853,3516.6,3516.4,1.984]
["bitfinex","ETHUSD",1718902946135,2.06801788,3516.5,3516.4,1.984]
["bitfinex","ETHUSD",1718902948762,2.06801788,3516.5,3516.3,19.84]
["bitfinex","ETHUSD",1718902948980,2.06801788,3516.4,3516.3,19.84]
["bitfinex","ETHUSD",1718902950834,2.06801788,3516.4,3516.0,19.84]
["bitfinex","ETHUSD",1718902951036,2.06801788,3516.3,3516.0,2.77642813]
["bitfinex","ETHUSD",1718902951231,2.06801788,3516.2,3515.8,7.2108325]
["bitfinex","ETHUSD",1718902951459,2.54086667,3517.7,3515.9,3.0]
["bitfinex","ETHUSD",1718902951460,2.06801788,3516.1,3515.9,3.0]
["bitfinex","ETHUSD",1718902951786,2.06801788,3516.0,3515.9,5.77642813]
["bitfinex","ETHUSD",1718902952151,2.06801788,3517.1,3515.9,5.77642813]
["bitfinex","ETHUSD",1718902952463,2.4693,3517.2,3516.0,2.77642813]
["bitfinex","ETHUSD",1718902952464,2.06801788,3517.0,3516.0,2.77642813]
["bitfinex","ETHUSD",1718902952663,2.06801788,3516.9,3516.0,2.77642813]
["bitfinex","ETHUSD",1718902952857,2.06801788,3516.8,3516.0,2.77642813]
["bitfinex","ETHUSD",1718902953060,2.06801788,3516.7,3516.1,1.57636888]
["bitfinex","ETHUSD",1718902953259,2.06801788,3516.6,3516.1,1.57636888]
["bitfinex","ETHUSD",1718902953462,2.06801788,3516.5,3516.1,1.57636888]
["bitfinex","ETHUSD",1718902953667,2.06801788,3516.4,3516.2,0.7352797]
["bitfinex","ETHUSD",1718902953888,2.06801788,3516.3,3516.2,0.7352797]
["bitfinex","ETHUSD",1718902954091,2.06801788,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1718902954296,2.06801788,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718902954451,2.06801788,3516.1,3515.9,5.77642813]
["bitfinex","ETHUSD",1718902954648,2.06801788,3516.0,3515.9,5.77642813]
["bitfinex","ETHUSD",1718902954855,2.4693,3517.2,3515.9,5.77642813]
["bitfinex","ETHUSD",1718902954856,2.06801788,3517.1,3515.9,5.77642813]
["bitfinex","ETHUSD",1718902955114,2.06828686,3517.0,3516.0,2.77642813]
["bitfinex","ETHUSD",1718902955301,2.06828686,3516.9,3516.0,2.77642813]
["bitfinex","ETHUSD",1718902955455,2.06828686,3516.8,3516.1,0.4177658]
["bitfinex","ETHUSD",1718902955655,2.06828686,3516.7,3516.1,0.4177658]
["bitfinex","ETHUSD",1718902955894,2.06828686,3516.6,3516.1,0.4177658]
["bitfinex","ETHUSD",1718902956058,2.06828686,3516.5,3516.2,0.0568726]
["bitfinex","ETHUSD",1718902956260,2.06828686,3516.4,3516.0,2.77642813]
["bitfinex","ETHUSD",1718902956475,2.06828686,3516.3,3516.0,2.77642813]
["bitfinex","ETHUSD",1718902956678,2.06828686,3516.2,3516.0,2.77642813]
["bitfinex","ETHUSD",1718902956893,2.4693,3517.2,3516.1,0.57764281]
["bitfinex","ETHUSD",1718902957092,2.06834366,3517.1,3516.0,7.2108325]
["bitfinex","ETHUSD",1718902957396,2.095,3517.6,3516.0,7.2108325]
["bitfinex","ETHUSD",1718902957397,2.52210803,3517.0,3516.0,7.2108325]
["bitfinex","ETHUSD",1718902957690,2.095,3517.6,3516.0,7.2108325]
["bitfinex","ETHUSD",1718902957691,4.35804366,3516.9,3516.0,7.2108325]
["bitfinex","ETHUSD",1718902957864,2.06834366,3516.8,3516.0,7.2108325]
["bitfinex","ETHUSD",1718902958069,2.06834366,3516.7,3516.0,7.2108325]
["bitfinex","ETHUSD",1718902958253,2.2897,3516.9,3516.0,9.89176397]
["bitfinex","ETHUSD",1718902958254,2.06834366,3516.6,3516.0,9.89176397]
["bitfinex","ETHUSD",1718902958452,2.06834366,3516.5,3516.0,9.89176397]
["bitfinex","ETHUSD",1718902958655,2.06834366,3516.5,3515.8,19.84]
["bitfinex","ETHUSD",1718902958656,2.06834366,3516.4,3515.8,19.84]
["bitfinex","ETHUSD",1718902958865,2.06834366,3516.3,3515.6,7.3312077]
["bitfinex","ETHUSD",1718902959070,2.06834366,3516.2,3515.6,7.3312077]
["bitfinex","ETHUSD",1718902959282,2.06834366,3516.1,3515.6,7.3312077]
["bitfinex","ETHUSD",1718902959504,2.06834366,3516.0,3515.6,7.3312077]
["bitfinex","ETHUSD",1718902959713,2.06834366,3515.9,3515.6,7.3312077]
["bitfinex","ETHUSD",1718902959878,2.06834366,3515.8,3515.6,7.3312077]
["bitfinex","ETHUSD",1718902960085,2.06834366,3515.7,3515.6,7.3312077]
["bitfinex","ETHUSD",1718902960288,2.06834366,3515.7,3515.6,10.10763583]
["bitfinex","ETHUSD",1718902960771,2.06834366,3516.6,3515.6,10.10763583]
["bitfinex","ETHUSD",1718902960984,2.06834366,3516.5,3515.6,10.10763583]
["bitfinex","ETHUSD",1718902961185,4.36814366,3516.4,3515.6,7.3312077]
["bitfinex","ETHUSD",1718902961386,2.06834366,3516.3,3515.6,7.3312077]
["bitfinex","ETHUSD",1718902961675,2.06834366,3516.2,3515.6,7.3312077]
["bitfinex","ETHUSD",1718902962001,2.06834366,3516.1,3515.6,10.10763583]
["bitfinex","ETHUSD",1718902962175,2.06834366,3516.0,3515.6,10.10763583]
["bitfinex","ETHUSD",1718902962370,2.06834366,3515.9,3515.6,10.10763583]
["bitfinex","ETHUSD",1718902962635,2.2998,3516.4,3515.6,10.10763583]
["bitfinex","ETHUSD",1718902962636,2.06834366,3515.8,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902962904,2.06834366,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902963106,2.06834366,3516.3,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902963311,2.06834366,3516.2,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902963487,2.06834366,3516.1,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902963682,2.2998,3516.4,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902963683,2.06834366,3516.0,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902963905,2.06834366,3515.9,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902964213,2.06834366,3515.8,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902964400,2.06834366,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902964909,4.67707803,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902972042,5.22707803,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902973234,4.67707803,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902973457,4.47024366,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902974039,2.06834366,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902974257,2.4194,3516.1,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902974443,2.31028366,3516.0,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902974742,2.06834366,3515.9,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902976425,5.3201,3516.5,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902976426,2.06900644,3515.8,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902976635,2.06900644,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902976835,2.30101644,3516.4,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902977121,2.06900644,3516.3,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902979153,2.06900644,3516.2,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902979363,2.06900644,3516.1,3515.6,0.36853272]
["bitfinex","ETHUSD",1718902979512,2.06900644,3516.0,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902979715,2.06900644,3515.9,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902980024,2.06900644,3515.8,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902980250,2.06900644,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902981253,0.20690064,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902981461,2.27590708,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902983067,2.06900644,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902983215,4.37760644,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718902987028,4.37760644,3515.7,3514.0,3.0]
["bitfinex","ETHUSD",1718902987029,4.92760644,3515.7,3514.0,3.0]
["bitfinex","ETHUSD",1718902987352,2.61900644,3515.6,3514.0,3.0]
["bitfinex","ETHUSD",1718902987518,2.61676708,3515.5,3514.1,0.5438]
["bitfinex","ETHUSD",1718902987721,2.06900644,3515.4,3514.0,3.0]
["bitfinex","ETHUSD",1718902987955,2.42369588,3515.3,3513.9,2.438]
["bitfinex","ETHUSD",1718902988139,2.06900644,3515.2,3513.9,2.438]
["bitfinex","ETHUSD",1718902988429,0.35468944,3515.3,3513.5,3.0]
["bitfinex","ETHUSD",1718902988430,2.06900644,3515.1,3513.5,3.0]
["bitfinex","ETHUSD",1718902988631,4.55640644,3515.0,3513.6,7.2108325]
["bitfinex","ETHUSD",1718902988981,2.06900644,3514.9,3513.2,19.84]
["bitfinex","ETHUSD",1718902989135,2.06900644,3514.9,3512.6,2.84686]
["bitfinex","ETHUSD",1718902989136,2.095,3513.8,3512.2,0.04947723]
["bitfinex","ETHUSD",1718902989334,3.74999999,3514.9,3511.9,2.095]
["bitfinex","ETHUSD",1718902989335,2.06900644,3513.7,3511.9,2.095]
["bitfinex","ETHUSD",1718902989648,2.06900644,3513.6,3512.4,2.095]
["bitfinex","ETHUSD",1718902989845,2.06900644,3513.5,3512.4,2.095]
["bitfinex","ETHUSD",1718902990054,2.06900644,3513.4,3512.6,2.4739]
["bitfinex","ETHUSD",1718902990271,2.06900644,3513.3,3512.6,2.4739]
["bitfinex","ETHUSD",1718902990429,2.06900644,3513.2,3512.7,2.36334]
["bitfinex","ETHUSD",1718902990634,0.49292656,3514.6,3512.7,2.36334]
["bitfinex","ETHUSD",1718902990877,3.11302064,3514.5,3512.8,0.483724]
["bitfinex","ETHUSD",1718902991035,2.07009408,3514.4,3512.8,0.483724]
["bitfinex","ETHUSD",1718902992374,0.55,3514.3,3512.8,0.483724]
["bitfinex","ETHUSD",1718902992579,0.55,3514.3,3512.7,3.0]
["bitfinex","ETHUSD",1718902992580,2.07009408,3514.2,3512.7,3.0]
["bitfinex","ETHUSD",1718902992743,2.07009408,3514.2,3512.6,2.4739]
["bitfinex","ETHUSD",1718902992943,2.56300801,3514.2,3512.6,2.4739]
["bitfinex","ETHUSD",1718902993137,0.55,3514.3,3512.7,0.24739]
["bitfinex","ETHUSD",1718902993138,2.42478352,3514.1,3512.7,0.24739]
["bitfinex","ETHUSD",1718902993376,2.07009408,3514.0,3512.7,3.24739]
["bitfinex","ETHUSD",1718902995739,2.07009408,3514.0,3512.7,10.4582225]
["bitfinex","ETHUSD",1718902995940,0.4928875,3514.4,3512.7,13.3050125]
["bitfinex","ETHUSD",1718902995941,2.07009408,3513.9,3512.7,13.3050125]
["bitfinex","ETHUSD",1718902996241,2.07009408,3513.8,3513.0,4.94155]
["bitfinex","ETHUSD",1718902996566,0.49291658,3514.3,3513.1,4.15184723]
["bitfinex","ETHUSD",1718902996774,2.06973604,3514.2,3513.2,2.2706]
["bitfinex","ETHUSD",1718902997063,0.4928875,3514.4,3513.3,1.13639972]
["bitfinex","ETHUSD",1718902997064,2.06973604,3514.1,3513.3,1.13639972]
["bitfinex","ETHUSD",1718902997273,2.06973604,3514.0,3513.3,4.13639972]
["bitfinex","ETHUSD",1718902997574,2.06973604,3514.0,3513.4,1.0558847]
["bitfinex","ETHUSD",1718902997744,2.06973604,3513.9,3513.4,1.0558847]
["bitfinex","ETHUSD",1718902997943,0.4928875,3514.4,3513.4,1.0558847]
["bitfinex","ETHUSD",1718902998146,2.06965897,3514.3,3513.4,1.0558847]
["bitfinex","ETHUSD",1718902998342,2.06965897,3514.3,3513.5,0.74628844]
["bitfinex","ETHUSD",1718902998666,2.06965897,3514.3,3513.5,3.59236844]
["bitfinex","ETHUSD",1718902998868,2.06965897,3514.3,3513.6,3.0]
["bitfinex","ETHUSD",1718902999270,2.06965897,3514.3,3513.8,2.2889]
["bitfinex","ETHUSD",1718902999580,2.06965897,3514.3,3513.8,5.2889]
["bitfinex","ETHUSD",1718902999757,2.06965897,3514.3,3513.9,0.813489]
["bitfinex","ETHUSD",1718903002241,2.06965897,3514.3,3514.2,2.84559]
["bitfinex","ETHUSD",1718903002443,0.4928875,3514.4,3514.2,3.0]
["bitfinex","ETHUSD",1718903002680,0.4928875,3514.4,3514.1,2.095]
["bitfinex","ETHUSD",1718903002987,0.4928875,3514.4,3514.1,6.2894139]
["bitfinex","ETHUSD",1718903003674,0.4928875,3514.4,3514.1,9.1350839]
["bitfinex","ETHUSD",1718903004449,0.4928875,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1718903004650,0.4928875,3514.4,3514.3,11.00862]
["bitfinex","ETHUSD",1718903004951,0.4928875,3514.4,3514.3,19.16409239]
["bitfinex","ETHUSD",1718903005151,0.4928875,3514.4,3514.3,19.71409239]
["bitfinex","ETHUSD",1718903006388,2.3823,3516.6,3514.9,2.84498]
["bitfinex","ETHUSD",1718903006549,3.83304263,3516.5,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903006748,4.32568677,3516.4,3515.2,1.51508125]
["bitfinex","ETHUSD",1718903007068,2.5613947,3516.3,3515.2,6.95258125]
["bitfinex","ETHUSD",1718903007278,2.06875056,3516.2,3515.3,1.17259138]
["bitfinex","ETHUSD",1718903007452,2.06875056,3516.1,3515.3,1.17259138]
["bitfinex","ETHUSD",1718903007797,2.06875056,3516.0,3515.4,1.81808651]
["bitfinex","ETHUSD",1718903008090,2.06875056,3515.9,3515.4,1.81808651]
["bitfinex","ETHUSD",1718903008254,0.93855572,3517.0,3515.5,0.51956232]
["bitfinex","ETHUSD",1718903008255,2.06875056,3515.8,3515.5,0.51956232]
["bitfinex","ETHUSD",1718903008458,2.06875056,3515.7,3515.2,5.4375]
["bitfinex","ETHUSD",1718903008657,2.06875056,3515.6,3515.2,8.28227]
["bitfinex","ETHUSD",1718903008853,0.93855572,3517.0,3515.5,2.84451]
["bitfinex","ETHUSD",1718903009091,0.93855572,3517.0,3515.6,5.84441]
["bitfinex","ETHUSD",1718903009092,3.83224069,3516.9,3515.6,5.84441]
["bitfinex","ETHUSD",1718903009257,2.0682925,3516.8,3515.6,5.84441]
["bitfinex","ETHUSD",1718903009451,2.0682925,3516.7,3515.7,0.868903]
["bitfinex","ETHUSD",1718903009657,2.0682925,3516.6,3515.7,5.808273]
["bitfinex","ETHUSD",1718903009868,2.0682925,3516.5,3515.8,4.1652813]
["bitfinex","ETHUSD",1718903010069,2.0682925,3516.4,3516.1,4.5049]
["bitfinex","ETHUSD",1718903010300,0.44595056,3517.0,3516.2,0.734902]
["bitfinex","ETHUSD",1718903010471,2.06796485,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1718903010859,2.06796485,3516.9,3516.3,2.84388]
["bitfinex","ETHUSD",1718903011054,2.06796485,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1718903011261,2.06796485,3516.9,3516.1,2.4099]
["bitfinex","ETHUSD",1718903012358,2.06796485,3516.8,3516.1,2.4099]
["bitfinex","ETHUSD",1718903012558,2.06796485,3516.8,3515.8,3.0]
["bitfinex","ETHUSD",1718903012860,2.06796485,3516.8,3515.6,5.84444]
["bitfinex","ETHUSD",1718903013180,2.06796485,3516.8,3515.7,1.397274]
["bitfinex","ETHUSD",1718903013503,2.06796485,3516.8,3516.2,2.84397]
["bitfinex","ETHUSD",1718903013660,0.27821061,3517.5,3516.2,2.84397]
["bitfinex","ETHUSD",1718903013863,2.0679579,3517.4,3516.3,0.05686911]
["bitfinex","ETHUSD",1718903014169,0.46358685,3517.3,3516.3,2.90073911]
["bitfinex","ETHUSD",1718903014397,2.0679579,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1718903014563,2.06788428,3517.1,3516.5,0.05686506]
["bitfinex","ETHUSD",1718903014904,0.44592272,3517.9,3516.5,0.05686506]
["bitfinex","ETHUSD",1718903015208,2.33753715,3517.8,3516.5,7.26769756]
["bitfinex","ETHUSD",1718903015397,2.06761488,3517.7,3516.5,7.26769756]
["bitfinex","ETHUSD",1718903015979,2.06761488,3517.7,3516.5,10.11141756]
["bitfinex","ETHUSD",1718903016377,2.06761488,3517.7,3516.5,7.26769756]
["bitfinex","ETHUSD",1718903016588,0.27834599,3517.6,3516.5,7.26769756]
["bitfinex","ETHUSD",1718903016789,2.06780019,3517.5,3516.5,7.26769756]
["bitfinex","ETHUSD",1718903017306,0.26992227,3517.8,3516.5,7.26769756]
["bitfinex","ETHUSD",1718903017489,2.06779578,3517.7,3516.5,7.26769756]
["bitfinex","ETHUSD",1718903018715,0.44592272,3517.9,3516.8,2.095]
["bitfinex","ETHUSD",1718903018859,2.06765314,3517.8,3516.8,2.095]
["bitfinex","ETHUSD",1718903019066,0.44592272,3517.9,3516.8,2.095]
["bitfinex","ETHUSD",1718903019620,0.44592272,3517.9,3517.6,2.095]
["bitfinex","ETHUSD",1718903021287,0.25131474,3518.3,3517.6,7.2108325]
["bitfinex","ETHUSD",1718903021490,0.4457433,3518.5,3517.6,7.2108325]
["bitfinex","ETHUSD",1718903023225,2.06743076,3518.4,3517.6,7.2108325]
["bitfinex","ETHUSD",1718903023711,0.55,3518.3,3517.6,7.2108325]
["bitfinex","ETHUSD",1718903023921,2.06759803,3518.2,3517.6,7.2108325]
["bitfinex","ETHUSD",1718903024206,0.2617598,3518.1,3517.6,7.2108325]
["bitfinex","ETHUSD",1718903024373,0.55,3518.3,3517.2,39.3308325]
["bitfinex","ETHUSD",1718903024570,0.4457433,3518.5,3517.2,39.3308325]
["bitfinex","ETHUSD",1718903024571,2.06766934,3518.2,3517.2,39.3308325]
["bitfinex","ETHUSD",1718903024874,2.06767567,3518.1,3517.2,39.3308325]
["bitfinex","ETHUSD",1718903025069,0.55,3518.4,3517.2,39.3308325]
["bitfinex","ETHUSD",1718903025070,4.59479591,3518.0,3517.2,39.3308325]
["bitfinex","ETHUSD",1718903025277,2.3202,3518.0,3517.2,39.3308325]
["bitfinex","ETHUSD",1718903026303,2.7598433,3518.5,3517.2,39.3308325]
["bitfinex","ETHUSD",1718903026524,2.06771627,3518.4,3517.2,39.3308325]
["bitfinex","ETHUSD",1718903026739,0.48275596,3518.3,3517.2,39.3308325]
["bitfinex","ETHUSD",1718903028540,0.36730059,3518.3,3517.2,7.2108325]
["bitfinex","ETHUSD",1718903028894,0.36730059,3518.3,3517.2,9.6645325]
["bitfinex","ETHUSD",1718903029196,0.4457433,3518.5,3517.3,2.095]
["bitfinex","ETHUSD",1718903029391,0.4457433,3518.5,3517.3,5.095]
["bitfinex","ETHUSD",1718903030601,0.4457433,3518.5,3517.4,2.84296]
["bitfinex","ETHUSD",1718903030803,0.4457433,3518.5,3517.5,3.0]
["bitfinex","ETHUSD",1718903031003,0.4457433,3518.5,3517.8,2.4816]
["bitfinex","ETHUSD",1718903031202,0.4457433,3518.5,3517.9,0.05683988]
["bitfinex","ETHUSD",1718903032797,0.4457433,3518.5,3517.9,3.05683988]
["bitfinex","ETHUSD",1718903033943,0.4457433,3518.5,3517.9,5.89943988]
["bitfinex","ETHUSD",1718903034409,2.3518,3520.0,3518.1,4.93744]
["bitfinex","ETHUSD",1718903034609,2.3518,3520.0,3518.4,7.2108325]
["bitfinex","ETHUSD",1718903034796,0.44566447,3518.9,3518.5,0.05683504]
["bitfinex","ETHUSD",1718903034993,0.3490543,3519.9,3518.5,0.05683504]
["bitfinex","ETHUSD",1718903035295,0.44565613,3518.9,3518.5,7.2108325]
["bitfinex","ETHUSD",1718903035495,0.3490543,3519.9,3518.0,8.54271249]
["bitfinex","ETHUSD",1718903035720,2.33696247,3519.8,3518.1,5.77642813]
["bitfinex","ETHUSD",1718903035926,0.44566927,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718903036200,2.3007,3519.6,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903036421,0.44569717,3518.8,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903036619,2.92909828,3519.5,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903036620,0.31207854,3519.5,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903036827,2.06704536,3519.4,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903037008,0.44571013,3518.7,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903037200,0.31207854,3519.5,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903037509,2.3007,3519.6,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903037510,0.44570959,3518.6,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903037716,2.3007,3519.6,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903037950,2.61701953,3519.5,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903038129,0.44569029,3518.5,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903038335,2.74027,3519.6,3518.1,5.77642813]
["bitfinex","ETHUSD",1718903038636,0.44566447,3518.9,3518.1,5.77642813]
["bitfinex","ETHUSD",1718903038945,2.3007,3519.6,3518.1,5.77642813]
["bitfinex","ETHUSD",1718903039130,0.44566918,3518.8,3518.1,5.77642813]
["bitfinex","ETHUSD",1718903039643,2.3007,3519.6,3518.1,5.77642813]
["bitfinex","ETHUSD",1718903039944,2.3007,3519.6,3518.1,3.0]
["bitfinex","ETHUSD",1718903039945,0.44566565,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718903040254,0.78007,3519.5,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903040427,0.44568938,3519.3,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903040606,2.06719762,3519.2,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903041321,0.55,3519.1,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903041561,2.06719762,3519.0,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903041763,2.27391738,3518.9,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903041948,2.06719762,3518.8,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903042282,2.06715683,3518.7,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903042438,2.06715701,3518.6,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903042779,0.44568938,3519.3,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903043071,2.06712067,3519.2,3518.1,2.4525]
["bitfinex","ETHUSD",1718903044037,2.06712067,3519.2,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903045637,2.3741,3519.0,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903045873,2.06712067,3518.9,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903047438,2.06712067,3518.8,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903047634,2.06712067,3518.7,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903047873,2.06712067,3518.6,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903048079,2.06712067,3518.5,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903048289,2.06712067,3518.4,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903048639,2.06712067,3518.3,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903048996,2.06712067,3518.2,3518.0,7.2108325]
["bitfinex","ETHUSD",1718903049190,2.06712067,3518.1,3518.0,9.98726063]
["bitfinex","ETHUSD",1718903049413,0.44568938,3519.3,3518.0,5.14532813]
["bitfinex","ETHUSD",1718903049414,2.06712067,3519.2,3518.0,5.14532813]
["bitfinex","ETHUSD",1718903049692,2.06677591,3519.1,3518.2,2.095]
["bitfinex","ETHUSD",1718903049916,2.06677591,3519.0,3518.1,5.49853281]
["bitfinex","ETHUSD",1718903050078,0.44568938,3519.3,3518.2,1.56466259]
["bitfinex","ETHUSD",1718903050079,2.06677591,3518.9,3518.2,1.56466259]
["bitfinex","ETHUSD",1718903050255,2.06677591,3518.8,3518.4,2.84213]
["bitfinex","ETHUSD",1718903050456,2.06677591,3518.7,3518.6,2.4927]
["bitfinex","ETHUSD",1718903050657,1.138611,3520.8,3518.6,7.42973]
["bitfinex","ETHUSD",1718903050864,4.18103379,3520.7,3519.1,2.095]
["bitfinex","ETHUSD",1718903051085,0.44559028,3519.6,3519.1,2.095]
["bitfinex","ETHUSD",1718903051288,2.06653652,3519.5,3519.2,0.05682482]
["bitfinex","ETHUSD",1718903051453,2.06653652,3519.4,3519.3,0.51518248]
["bitfinex","ETHUSD",1718903051663,2.06653652,3519.4,3519.2,3.0]
["bitfinex","ETHUSD",1718903051980,2.06653652,3519.4,3519.1,2.095]
["bitfinex","ETHUSD",1718903051981,2.06653652,3519.3,3519.1,2.095]
["bitfinex","ETHUSD",1718903052192,0.44556131,3520.2,3519.2,0.5095]
["bitfinex","ETHUSD",1718903052361,2.06623725,3520.1,3519.3,2.2567]
["bitfinex","ETHUSD",1718903052561,2.06623725,3520.0,3519.4,0.78612]
["bitfinex","ETHUSD",1718903052761,0.44556131,3520.2,3519.6,2.095]
["bitfinex","ETHUSD",1718903052762,2.06623725,3519.9,3519.6,2.095]
["bitfinex","ETHUSD",1718903053067,5.44867256,3521.5,3519.7,0.588112]
["bitfinex","ETHUSD",1718903053068,2.3476,3521.5,3519.7,0.588112]
["bitfinex","ETHUSD",1718903053266,4.06262434,3521.4,3519.9,7.2108325]
["bitfinex","ETHUSD",1718903053461,0.44547267,3521.0,3520.0,3.0]
["bitfinex","ETHUSD",1718903053662,2.06578146,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1718903053986,2.06578146,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718903054184,0.44547267,3521.0,3520.0,4.16513857]
["bitfinex","ETHUSD",1718903054185,2.06578146,3520.7,3520.0,4.16513857]
["bitfinex","ETHUSD",1718903054410,2.06578146,3520.6,3520.0,4.16513857]
["bitfinex","ETHUSD",1718903054560,2.06578146,3520.9,3519.8,3.8524412]
["bitfinex","ETHUSD",1718903054763,2.06578146,3520.8,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903054969,2.31690687,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1718903055170,2.06578146,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1718903055499,0.44547267,3521.0,3519.8,3.0]
["bitfinex","ETHUSD",1718903055500,2.06578146,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718903055704,2.06578146,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718903055906,0.20657815,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718903056072,2.06578146,3520.9,3519.8,3.0]
["bitfinex","ETHUSD",1718903056073,2.06578146,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718903056392,2.4228,3520.8,3519.8,3.0]
["bitfinex","ETHUSD",1718903056613,2.06578146,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1718903056767,2.56963961,3520.6,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903056973,2.06578146,3520.5,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903057174,2.06578146,3520.4,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903057520,2.27235961,3520.3,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903057674,2.06578146,3520.2,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903057872,2.06578146,3520.1,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903058073,2.06578146,3520.0,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903058310,2.06578146,3519.9,3519.5,19.84]
["bitfinex","ETHUSD",1718903058483,2.06578146,3519.8,3519.6,3.0]
["bitfinex","ETHUSD",1718903058806,2.06578146,3519.7,3519.3,5.2567]
["bitfinex","ETHUSD",1718903059020,2.06578146,3519.6,3519.3,5.2567]
["bitfinex","ETHUSD",1718903059169,2.06578146,3519.5,3519.3,5.2567]
["bitfinex","ETHUSD",1718903059365,0.55,3520.9,3519.3,5.2567]
["bitfinex","ETHUSD",1718903059672,3.82870211,3520.8,3519.3,5.2567]
["bitfinex","ETHUSD",1718903059898,2.54867936,3520.7,3519.4,1.53091525]
["bitfinex","ETHUSD",1718903060125,2.06626188,3520.6,3519.4,4.53091525]
["bitfinex","ETHUSD",1718903061482,2.06626188,3520.6,3519.4,3.0]
["bitfinex","ETHUSD",1718903061820,0.48241748,3520.7,3519.3,3.0]
["bitfinex","ETHUSD",1718903061821,2.4642,3520.4,3519.3,3.0]
["bitfinex","ETHUSD",1718903062129,2.06626188,3520.3,3519.3,3.0]
["bitfinex","ETHUSD",1718903063402,2.06626188,3520.2,3519.3,3.0]
["bitfinex","ETHUSD",1718903063711,2.27288807,3520.1,3519.3,3.0]
["bitfinex","ETHUSD",1718903063906,2.06626188,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718903064117,2.06626188,3520.9,3519.3,3.0]
["bitfinex","ETHUSD",1718903064319,4.877421,3520.8,3519.3,3.0]
["bitfinex","ETHUSD",1718903064634,3.82872754,3520.7,3519.3,3.0]
["bitfinex","ETHUSD",1718903064834,2.61626188,3520.6,3519.3,3.0]
["bitfinex","ETHUSD",1718903065041,2.06626188,3520.5,3519.3,3.0]
["bitfinex","ETHUSD",1718903065339,2.06626188,3520.4,3519.3,3.0]
["bitfinex","ETHUSD",1718903065502,0.34706727,3520.7,3519.3,3.0]
["bitfinex","ETHUSD",1718903065503,2.06626188,3520.3,3519.3,3.0]
["bitfinex","ETHUSD",1718903065703,2.06626188,3520.2,3519.5,2.3181]
["bitfinex","ETHUSD",1718903065901,2.06626188,3520.1,3519.5,5.3181]
["bitfinex","ETHUSD",1718903066122,2.06626188,3520.0,3519.5,5.3181]
["bitfinex","ETHUSD",1718903066439,2.06626188,3519.9,3519.6,3.0]
["bitfinex","ETHUSD",1718903066658,2.06626188,3519.8,3519.5,2.3181]
["bitfinex","ETHUSD",1718903066814,2.06626188,3520.6,3519.6,0.53181]
["bitfinex","ETHUSD",1718903067010,2.06626188,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1718903067243,2.06626188,3520.4,3519.5,2.3181]
["bitfinex","ETHUSD",1718903067443,2.06626188,3520.3,3519.5,2.3181]
["bitfinex","ETHUSD",1718903068126,2.06626188,3520.3,3519.3,3.0]
["bitfinex","ETHUSD",1718903071772,1.76258912,3520.2,3519.3,3.0]
["bitfinex","ETHUSD",1718903071932,2.06626188,3520.1,3519.3,3.0]
["bitfinex","ETHUSD",1718903072451,2.06626188,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718903072657,2.06626188,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1718903072892,2.06626188,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718903073079,2.06626188,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718903073237,2.06626188,3519.6,3519.4,1.02108325]
["bitfinex","ETHUSD",1718903073437,2.92067267,3521.0,3519.4,1.02108325]
["bitfinex","ETHUSD",1718903073675,4.3785762,3520.9,3519.4,1.02108325]
["bitfinex","ETHUSD",1718903073835,3.8285762,3520.8,3519.4,1.02108325]
["bitfinex","ETHUSD",1718903074170,2.06619696,3520.7,3519.5,2.3533]
["bitfinex","ETHUSD",1718903074366,1.7623748,3520.6,3519.5,5.3533]
["bitfinex","ETHUSD",1718903074669,3.82857176,3520.5,3519.6,0.44976187]
["bitfinex","ETHUSD",1718903074844,2.06619696,3520.4,3519.6,0.44976187]
["bitfinex","ETHUSD",1718903075043,2.92067267,3521.0,3519.6,0.44976187]
["bitfinex","ETHUSD",1718903075044,2.06619696,3520.3,3519.6,0.44976187]
["bitfinex","ETHUSD",1718903075250,2.06619696,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1718903075452,2.92067267,3521.0,3519.3,5.4237]
["bitfinex","ETHUSD",1718903075453,2.06619696,3520.1,3519.3,5.4237]
["bitfinex","ETHUSD",1718903075653,2.06619696,3520.0,3519.3,7.61515325]
["bitfinex","ETHUSD",1718903075846,2.06619696,3519.9,3519.3,7.61515325]
["bitfinex","ETHUSD",1718903076051,2.06619696,3519.8,3519.3,5.4237]
["bitfinex","ETHUSD",1718903076272,0.50166727,3520.9,3519.3,5.4237]
["bitfinex","ETHUSD",1718903076273,2.06619696,3519.7,3519.3,5.4237]
["bitfinex","ETHUSD",1718903076435,2.06619696,3519.6,3519.3,5.4237]
["bitfinex","ETHUSD",1718903076759,2.06619696,3519.5,3519.3,7.91515325]
["bitfinex","ETHUSD",1718903076967,0.50166727,3520.9,3519.3,5.4237]
["bitfinex","ETHUSD",1718903077140,2.06628572,3520.8,3519.3,5.4237]
["bitfinex","ETHUSD",1718903077340,0.50166727,3520.9,3519.3,5.4237]
["bitfinex","ETHUSD",1718903077341,3.82878669,3520.7,3519.3,5.4237]
["bitfinex","ETHUSD",1718903077536,2.92067267,3521.0,3519.3,5.4237]
["bitfinex","ETHUSD",1718903077537,2.35161316,3520.6,3519.3,5.4237]
["bitfinex","ETHUSD",1718903077742,0.55,3520.8,3519.3,5.4237]
["bitfinex","ETHUSD",1718903077743,3.82884256,3520.5,3519.3,5.4237]
["bitfinex","ETHUSD",1718903077942,3.82884256,3520.4,3519.3,5.4237]
["bitfinex","ETHUSD",1718903078144,4.21172682,3520.3,3519.3,5.4237]
["bitfinex","ETHUSD",1718903078448,3.82884256,3520.2,3519.3,5.4237]
["bitfinex","ETHUSD",1718903078637,3.82887697,3520.1,3519.3,5.4237]
["bitfinex","ETHUSD",1718903078840,3.82887697,3520.0,3519.3,5.4237]
["bitfinex","ETHUSD",1718903079076,3.82887697,3519.9,3519.3,5.4237]
["bitfinex","ETHUSD",1718903079294,2.06628572,3519.8,3519.3,5.4237]
["bitfinex","ETHUSD",1718903079495,2.06628572,3519.7,3519.3,5.4237]
["bitfinex","ETHUSD",1718903079695,2.06628572,3519.6,3519.3,5.4237]
["bitfinex","ETHUSD",1718903079896,2.06628572,3519.5,3519.3,5.4237]
["bitfinex","ETHUSD",1718903080065,2.06628572,3519.4,3519.3,5.4237]
["bitfinex","ETHUSD",1718903080894,2.06628572,3519.4,3519.3,2.4237]
["bitfinex","ETHUSD",1718903081195,2.06628572,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1718903081413,2.06628572,3519.4,3519.0,3.0]
["bitfinex","ETHUSD",1718903081566,2.06628572,3519.3,3519.0,5.77642813]
["bitfinex","ETHUSD",1718903081900,2.06628572,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1718903082194,2.06628572,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1718903082395,2.06628572,3519.1,3519.0,5.77642813]
["bitfinex","ETHUSD",1718903082600,0.34706727,3520.7,3519.0,5.77642813]
["bitfinex","ETHUSD",1718903082931,4.37889994,3520.6,3519.2,7.2108325]
["bitfinex","ETHUSD",1718903083098,3.82889994,3520.5,3519.3,3.0]
["bitfinex","ETHUSD",1718903083306,4.26882738,3520.4,3519.3,3.0]
["bitfinex","ETHUSD",1718903083526,2.06637472,3520.3,3519.3,3.0]
["bitfinex","ETHUSD",1718903083800,3.82888487,3520.2,3519.3,3.0]
["bitfinex","ETHUSD",1718903084012,3.82888487,3520.1,3519.3,3.307237]
["bitfinex","ETHUSD",1718903084218,2.06637472,3520.0,3519.3,3.307237]
["bitfinex","ETHUSD",1718903084497,2.06637472,3519.9,3519.3,3.307237]
["bitfinex","ETHUSD",1718903084807,2.06637472,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718903084972,2.06637472,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718903085175,2.06637472,3519.6,3519.3,3.0]
["bitfinex","ETHUSD",1718903085433,2.06637472,3519.5,3519.4,1.02108325]
["bitfinex","ETHUSD",1718903085560,2.06637472,3519.5,3519.3,3.0]
["bitfinex","ETHUSD",1718903085764,2.06637472,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1718903085967,2.06637472,3520.8,3519.3,3.0]
["bitfinex","ETHUSD",1718903086267,4.66416756,3520.7,3519.3,4.50832606]
["bitfinex","ETHUSD",1718903086467,4.37884012,3520.6,3519.3,4.50832606]
["bitfinex","ETHUSD",1718903086724,2.06637472,3520.5,3519.3,4.50832606]
["bitfinex","ETHUSD",1718903086891,3.82883192,3520.4,3519.3,4.50832606]
["bitfinex","ETHUSD",1718903087097,1.7624572,3520.3,3519.3,4.50832606]
["bitfinex","ETHUSD",1718903087299,2.06628858,3520.2,3519.3,4.50832606]
["bitfinex","ETHUSD",1718903087522,1.7624572,3520.1,3519.3,4.50832606]
["bitfinex","ETHUSD",1718903087725,3.82874578,3520.1,3519.3,4.50832606]
["bitfinex","ETHUSD",1718903088034,3.82874578,3520.0,3519.3,4.50832606]
["bitfinex","ETHUSD",1718903088197,3.82874578,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1718903088387,3.82874578,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718903088586,3.82874578,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718903088783,2.06628858,3519.6,3519.3,3.0]
["bitfinex","ETHUSD",1718903089028,2.06628858,3519.5,3519.3,3.0]
["bitfinex","ETHUSD",1718903089286,2.06628858,3519.4,3519.3,5.24908325]
["bitfinex","ETHUSD",1718903089593,2.06628858,3520.5,3519.3,3.0]
["bitfinex","ETHUSD",1718903089799,3.82892085,3520.4,3519.3,3.0]
["bitfinex","ETHUSD",1718903090001,4.26680069,3520.3,3519.3,3.0]
["bitfinex","ETHUSD",1718903090188,3.8289086,3520.2,3519.3,3.0]
["bitfinex","ETHUSD",1718903090390,3.8289086,3520.1,3519.3,3.0]
["bitfinex","ETHUSD",1718903090623,3.8289086,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718903090924,3.8289086,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1718903091128,3.8289086,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1718903091416,0.55,3520.6,3519.3,3.0]
["bitfinex","ETHUSD",1718903091417,3.8289086,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718903091598,3.8289086,3519.6,3519.3,3.0]
["bitfinex","ETHUSD",1718903091795,3.8289086,3519.5,3519.3,3.0]
["bitfinex","ETHUSD",1718903092003,2.06628858,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1718903092596,3.82890969,3519.4,3519.2,7.2108325]
["bitfinex","ETHUSD",1718903092798,3.82890969,3519.3,3519.2,7.2108325]
["bitfinex","ETHUSD",1718903093019,3.82912424,3519.3,3519.2,7.2108325]
["bitfinex","ETHUSD",1718903093326,3.82911482,3519.3,3519.2,7.2108325]
["bitfinex","ETHUSD",1718903094233,3.82911482,3519.3,3518.7,22.84]
["bitfinex","ETHUSD",1718903094436,3.82911482,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1718903094727,3.82911482,3519.1,3518.8,3.0]
["bitfinex","ETHUSD",1718903094924,3.82911482,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1718903095127,3.82911482,3518.9,3518.6,3.0]
["bitfinex","ETHUSD",1718903095444,3.82911482,3518.8,3518.7,0.46799209]
["bitfinex","ETHUSD",1718903095602,3.82911482,3518.8,3518.6,3.0]
["bitfinex","ETHUSD",1718903095938,2.06628858,3518.7,3518.6,3.0]
["bitfinex","ETHUSD",1718903096685,2.06628858,3520.0,3518.6,3.0]
["bitfinex","ETHUSD",1718903096918,3.82888325,3519.9,3518.6,3.0]
["bitfinex","ETHUSD",1718903097137,3.82888325,3519.8,3518.6,3.0]
["bitfinex","ETHUSD",1718903097440,3.82888325,3519.7,3518.7,1.26267325]
["bitfinex","ETHUSD",1718903097608,3.82888325,3519.6,3518.7,1.26267325]
["bitfinex","ETHUSD",1718903097809,3.82888325,3519.5,3518.7,1.26267325]
["bitfinex","ETHUSD",1718903098138,3.82888325,3519.4,3518.8,1.38894058]
["bitfinex","ETHUSD",1718903098424,3.82888325,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718903098727,3.82888325,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718903099029,3.82888325,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1718903099200,3.82901983,3519.0,3518.7,1.26267325]
["bitfinex","ETHUSD",1718903099386,3.82901983,3518.9,3518.7,1.26267325]
["bitfinex","ETHUSD",1718903099590,3.35060687,3520.1,3518.9,2.459]
["bitfinex","ETHUSD",1718903099815,6.92880094,3520.0,3518.9,2.459]
["bitfinex","ETHUSD",1718903100036,3.82936807,3519.9,3518.9,5.459]
["bitfinex","ETHUSD",1718903100223,0.55,3520.6,3518.9,5.459]
["bitfinex","ETHUSD",1718903100224,3.82936807,3519.8,3518.9,5.459]
["bitfinex","ETHUSD",1718903100390,3.82936807,3519.7,3519.0,0.68479406]
["bitfinex","ETHUSD",1718903100591,3.82936807,3519.6,3519.0,3.52648406]
["bitfinex","ETHUSD",1718903100791,3.82936807,3519.5,3519.1,1.33714246]
["bitfinex","ETHUSD",1718903100992,2.06661925,3519.4,3519.1,1.33714246]
["bitfinex","ETHUSD",1718903101221,2.06661925,3519.3,3519.2,0.95769365]
["bitfinex","ETHUSD",1718903101397,3.82911357,3519.3,3519.2,0.95769365]
["bitfinex","ETHUSD",1718903102129,2.06661925,3519.3,3519.2,0.95769365]
["bitfinex","ETHUSD",1718903103408,2.06661925,3519.3,3519.2,6.22914365]
["bitfinex","ETHUSD",1718903103609,2.06661925,3519.3,3519.2,6.38759365]
["bitfinex","ETHUSD",1718903103809,2.06661925,3520.6,3519.2,8.48359365]
["bitfinex","ETHUSD",1718903104012,3.82885324,3520.5,3519.3,3.0]
["bitfinex","ETHUSD",1718903104228,3.82885324,3520.4,3519.3,3.0]
["bitfinex","ETHUSD",1718903104415,3.82885324,3520.3,3519.4,1.75783425]
["bitfinex","ETHUSD",1718903104698,3.82885324,3520.2,3519.4,1.75783425]
["bitfinex","ETHUSD",1718903104894,0.44549757,3520.5,3519.5,1.64945668]
["bitfinex","ETHUSD",1718903104895,3.82885324,3520.1,3519.5,1.64945668]
["bitfinex","ETHUSD",1718903105138,3.82824991,3520.0,3519.5,1.64945668]
["bitfinex","ETHUSD",1718903105339,3.82825798,3519.9,3519.6,0.46494567]
["bitfinex","ETHUSD",1718903105501,3.82828039,3519.8,3519.6,0.46494567]
["bitfinex","ETHUSD",1718903105699,0.44549757,3520.5,3519.7,0.21144023]
["bitfinex","ETHUSD",1718903106032,3.82827328,3520.4,3519.7,0.21144023]
["bitfinex","ETHUSD",1718903106237,3.82827328,3520.3,3519.7,0.21144023]
["bitfinex","ETHUSD",1718903106399,2.06602043,3520.2,3519.7,0.21144023]
["bitfinex","ETHUSD",1718903106601,0.44549757,3520.5,3519.8,0.23258426]
["bitfinex","ETHUSD",1718903106602,3.82832572,3520.1,3519.8,0.23258426]
["bitfinex","ETHUSD",1718903106802,0.44549757,3520.5,3519.6,0.46494567]
["bitfinex","ETHUSD",1718903106803,3.82832572,3520.0,3519.6,0.46494567]
["bitfinex","ETHUSD",1718903106996,3.82832572,3519.9,3519.6,0.46494567]
["bitfinex","ETHUSD",1718903107324,3.82832572,3519.8,3519.6,0.46494567]
["bitfinex","ETHUSD",1718903107633,2.06602043,3519.7,3519.6,0.46494567]
["bitfinex","ETHUSD",1718903108463,2.06602043,3519.7,3519.6,5.76144567]
["bitfinex","ETHUSD",1718903108615,2.06602043,3520.4,3519.6,5.76144567]
["bitfinex","ETHUSD",1718903108947,3.82815144,3520.3,3519.6,5.76144567]
["bitfinex","ETHUSD",1718903109122,3.82815144,3520.2,3519.6,5.76144567]
["bitfinex","ETHUSD",1718903109323,0.44549757,3520.5,3519.7,0.57614457]
["bitfinex","ETHUSD",1718903109324,3.82815144,3520.1,3519.7,0.57614457]
["bitfinex","ETHUSD",1718903109647,3.82815144,3520.0,3519.7,0.57614457]
["bitfinex","ETHUSD",1718903109849,2.06602043,3519.9,3519.7,0.57614457]
["bitfinex","ETHUSD",1718903110143,0.44549757,3520.5,3519.8,0.63375902]
["bitfinex","ETHUSD",1718903110349,3.82826786,3520.4,3519.8,0.63375902]
["bitfinex","ETHUSD",1718903110562,1.76225753,3520.3,3519.8,0.63375902]
["bitfinex","ETHUSD",1718903110708,2.06601033,3520.2,3519.8,0.63375902]
["bitfinex","ETHUSD",1718903110913,2.06601033,3520.1,3519.8,0.63375902]
["bitfinex","ETHUSD",1718903111205,2.06601033,3520.0,3519.9,0.92364147]
["bitfinex","ETHUSD",1718903111444,2.06601033,3520.8,3519.9,0.92364147]
["bitfinex","ETHUSD",1718903111655,1.76208247,3520.7,3519.9,0.92364147]
["bitfinex","ETHUSD",1718903111851,2.06576167,3520.6,3520.0,1.6071604]
["bitfinex","ETHUSD",1718903112038,3.82784414,3520.5,3520.0,1.6071604]
["bitfinex","ETHUSD",1718903112243,3.82784414,3520.4,3520.0,1.6071604]
["bitfinex","ETHUSD",1718903112556,1.76211492,3520.3,3520.1,0.55308019]
["bitfinex","ETHUSD",1718903112705,1.76211492,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718903112706,3.82787659,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718903112907,1.76211492,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718903113412,2.06576167,3520.1,3519.8,3.0]
["bitfinex","ETHUSD",1718903113617,3.82787659,3520.0,3519.8,3.0]
["bitfinex","ETHUSD",1718903113961,2.06576167,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1718903114172,2.06576167,3519.9,3519.6,19.84]
["bitfinex","ETHUSD",1718903114459,3.82822332,3519.8,3519.3,19.84]
["bitfinex","ETHUSD",1718903114747,3.82822332,3519.7,3519.3,19.84]
["bitfinex","ETHUSD",1718903114951,3.82822332,3519.6,3519.3,19.84]
["bitfinex","ETHUSD",1718903115258,3.82822332,3519.5,3519.3,19.84]
["bitfinex","ETHUSD",1718903115553,2.06576167,3519.4,3519.3,22.54508325]
["bitfinex","ETHUSD",1718903115757,2.06576167,3519.4,3519.3,25.54508325]
["bitfinex","ETHUSD",1718903117139,2.06576167,3520.7,3519.3,25.54508325]
["bitfinex","ETHUSD",1718903117340,3.82819645,3520.6,3519.3,25.54508325]
["bitfinex","ETHUSD",1718903117517,3.82819645,3520.5,3519.4,2.2673]
["bitfinex","ETHUSD",1718903117726,2.70444869,3520.9,3519.5,2.77642813]
["bitfinex","ETHUSD",1718903117727,3.82819645,3520.4,3519.5,2.77642813]
["bitfinex","ETHUSD",1718903118057,3.82819645,3520.3,3519.6,5.84122]
["bitfinex","ETHUSD",1718903118262,2.06576167,3520.2,3519.7,4.42336481]
["bitfinex","ETHUSD",1718903118460,2.06576167,3520.1,3519.9,2.2673]
["bitfinex","ETHUSD",1718903118758,0.44544869,3520.9,3520.0,1.17865548]
["bitfinex","ETHUSD",1718903118945,0.44544869,3520.9,3520.1,2.84082]
["bitfinex","ETHUSD",1718903118946,3.82771694,3520.8,3520.1,2.84082]
["bitfinex","ETHUSD",1718903119123,2.06570708,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1718903119318,0.44544869,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718903119319,2.06570708,3520.6,3520.3,1.00194755]
["bitfinex","ETHUSD",1718903119659,2.06570708,3520.5,3520.3,1.00194755]
["bitfinex","ETHUSD",1718903119857,2.4345,3521.8,3520.4,0.68427576]
["bitfinex","ETHUSD",1718903120049,0.44538064,3521.4,3520.4,7.89510826]
["bitfinex","ETHUSD",1718903120244,1.76186948,3521.3,3520.4,7.89510826]
["bitfinex","ETHUSD",1718903120444,2.06553187,3521.2,3520.5,4.47377858]
["bitfinex","ETHUSD",1718903120655,3.82740135,3521.1,3520.5,4.47377858]
["bitfinex","ETHUSD",1718903120869,0.44538064,3521.4,3520.5,4.47377858]
["bitfinex","ETHUSD",1718903120870,2.06553187,3521.0,3520.5,4.47377858]
["bitfinex","ETHUSD",1718903121039,2.06553187,3520.9,3520.6,1.33708344]
["bitfinex","ETHUSD",1718903121240,2.06553187,3520.8,3520.4,3.68427576]
["bitfinex","ETHUSD",1718903121542,0.44538064,3521.4,3520.4,3.68427576]
["bitfinex","ETHUSD",1718903121543,2.06553187,3521.3,3520.5,3.0]
["bitfinex","ETHUSD",1718903121869,3.82739661,3521.2,3520.6,0.76862233]
["bitfinex","ETHUSD",1718903122061,3.82739661,3521.1,3520.6,0.76862233]
["bitfinex","ETHUSD",1718903122269,0.44538064,3521.4,3520.3,1.00194755]
["bitfinex","ETHUSD",1718903122270,3.82739661,3521.0,3520.3,1.00194755]
["bitfinex","ETHUSD",1718903122486,2.06553187,3520.9,3520.3,1.00194755]
["bitfinex","ETHUSD",1718903122777,2.06553187,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718903122995,2.06553187,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1718903123213,0.44538064,3521.4,3520.2,3.0]
["bitfinex","ETHUSD",1718903123214,2.06553187,3520.6,3520.2,3.0]
["bitfinex","ETHUSD",1718903123412,2.06553187,3520.5,3520.1,39.3308325]
["bitfinex","ETHUSD",1718903123566,2.06553187,3520.5,3519.1,2.8416]
["bitfinex","ETHUSD",1718903123567,1.76216427,3520.4,3519.7,27.0508325]
["bitfinex","ETHUSD",1718903123770,2.2961,3521.0,3519.8,3.0]
["bitfinex","ETHUSD",1718903123969,4.05737655,3520.9,3519.8,3.0]
["bitfinex","ETHUSD",1718903124187,3.82776655,3520.8,3519.8,3.0]
["bitfinex","ETHUSD",1718903124403,3.82776655,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1718903124627,3.82776655,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718903124788,3.82776655,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718903125117,3.82776655,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718903125328,2.06553187,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718903125487,2.06553187,3520.2,3519.8,5.77642813]
["bitfinex","ETHUSD",1718903125687,2.06553187,3520.1,3519.8,5.77642813]
["bitfinex","ETHUSD",1718903125881,2.06553187,3520.0,3519.8,3.0]
["bitfinex","ETHUSD",1718903126087,2.84468064,3521.4,3519.9,2.3895]
["bitfinex","ETHUSD",1718903126293,1.76208673,3521.3,3520.0,7.7338955]
["bitfinex","ETHUSD",1718903126482,2.06579409,3521.2,3520.0,7.2108325]
["bitfinex","ETHUSD",1718903126701,3.82788082,3521.1,3520.0,7.2108325]
["bitfinex","ETHUSD",1718903126882,2.84468064,3521.4,3520.0,8.17086575]
["bitfinex","ETHUSD",1718903126883,3.82788082,3521.0,3520.0,8.17086575]
["bitfinex","ETHUSD",1718903127083,3.82788082,3520.9,3520.0,8.17086575]
["bitfinex","ETHUSD",1718903127402,2.84468064,3521.4,3520.1,1.05603658]
["bitfinex","ETHUSD",1718903127403,3.82788082,3520.8,3520.1,1.05603658]
["bitfinex","ETHUSD",1718903127598,3.82791107,3520.7,3520.1,1.05603658]
["bitfinex","ETHUSD",1718903127797,2.06579409,3520.6,3520.1,1.05603658]
["bitfinex","ETHUSD",1718903128003,2.06579409,3521.3,3520.2,1.06563691]
["bitfinex","ETHUSD",1718903128221,3.827862,3521.2,3519.9,2.3895]
["bitfinex","ETHUSD",1718903128522,3.827862,3521.1,3519.9,2.3895]
["bitfinex","ETHUSD",1718903128682,3.827862,3521.0,3520.0,1.24414325]
["bitfinex","ETHUSD",1718903128880,3.827862,3520.9,3520.0,1.24414325]
["bitfinex","ETHUSD",1718903129085,2.06579409,3520.8,3520.0,1.24414325]
["bitfinex","ETHUSD",1718903129281,2.06579409,3520.7,3520.1,0.66336433]
["bitfinex","ETHUSD",1718903129506,2.06579409,3520.6,3520.1,0.66336433]
["bitfinex","ETHUSD",1718903129789,2.84468064,3521.4,3520.2,0.42970076]
["bitfinex","ETHUSD",1718903129790,2.06579409,3520.5,3520.2,0.42970076]
["bitfinex","ETHUSD",1718903129991,2.06579409,3521.3,3520.2,0.42970076]
["bitfinex","ETHUSD",1718903130209,3.82795902,3521.2,3520.2,0.42970076]
["bitfinex","ETHUSD",1718903130413,3.82795902,3521.1,3520.3,0.23372083]
["bitfinex","ETHUSD",1718903130602,3.82795902,3521.0,3520.2,0.42970076]
["bitfinex","ETHUSD",1718903130786,3.82795902,3520.9,3520.2,0.42970076]
["bitfinex","ETHUSD",1718903130991,2.84468064,3521.4,3519.9,2.3895]
["bitfinex","ETHUSD",1718903130992,3.82795902,3520.8,3519.9,2.3895]
["bitfinex","ETHUSD",1718903131289,3.1291487,3521.4,3519.9,2.3895]
["bitfinex","ETHUSD",1718903131290,3.82795902,3520.7,3519.9,2.3895]
["bitfinex","ETHUSD",1718903131515,3.82795902,3520.6,3519.9,2.3895]
["bitfinex","ETHUSD",1718903131714,3.82795902,3520.5,3519.9,5.16592813]
["bitfinex","ETHUSD",1718903131890,0.31291487,3521.3,3519.9,5.16592813]
["bitfinex","ETHUSD",1718903131891,2.06579409,3520.4,3519.9,5.16592813]
["bitfinex","ETHUSD",1718903132098,2.06579409,3520.3,3519.9,2.3895]
["bitfinex","ETHUSD",1718903132293,2.06579409,3521.2,3519.9,2.3895]
["bitfinex","ETHUSD",1718903132501,3.82802725,3521.1,3519.9,2.3895]
["bitfinex","ETHUSD",1718903132726,3.82802725,3521.0,3520.0,0.28323401]
["bitfinex","ETHUSD",1718903133026,3.82802725,3520.9,3520.0,0.28323401]
["bitfinex","ETHUSD",1718903133222,3.82802725,3520.8,3520.0,0.28323401]
["bitfinex","ETHUSD",1718903133532,3.82803483,3520.7,3519.8,3.0]
["bitfinex","ETHUSD",1718903133681,3.82803483,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718903133886,3.82803483,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718903134086,2.06579409,3520.4,3519.8,5.77642813]
["bitfinex","ETHUSD",1718903134411,2.06579409,3520.3,3519.8,5.77642813]
["bitfinex","ETHUSD",1718903134580,2.06579409,3520.2,3519.8,5.77642813]
["bitfinex","ETHUSD",1718903134782,2.06579409,3520.1,3519.8,5.77642813]
["bitfinex","ETHUSD",1718903135119,0.47407984,3521.1,3519.9,2.77642813]
["bitfinex","ETHUSD",1718903135120,2.06579409,3520.0,3519.9,2.77642813]
["bitfinex","ETHUSD",1718903135420,2.06579409,3521.0,3519.9,5.77642813]
["bitfinex","ETHUSD",1718903135612,3.82808108,3520.9,3519.9,3.0]
["bitfinex","ETHUSD",1718903135925,3.82808108,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718903136085,3.82808108,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718903136429,3.82808108,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1718903136583,3.82808108,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1718903136782,3.82808108,3520.4,3519.9,5.77642813]
["bitfinex","ETHUSD",1718903136987,2.06579409,3520.3,3519.9,5.77642813]
["bitfinex","ETHUSD",1718903137183,2.06579409,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1718903137381,2.06579409,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1718903137586,2.06579409,3520.0,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903137790,2.06579409,3519.9,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903138015,2.06579409,3519.8,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903138231,2.06579409,3520.8,3519.6,19.84]
["bitfinex","ETHUSD",1718903138386,2.4984135,3520.7,3519.5,9.4740325]
["bitfinex","ETHUSD",1718903138590,2.2604,3520.9,3519.5,9.4740325]
["bitfinex","ETHUSD",1718903138591,3.82824615,3520.6,3519.5,7.2108325]
["bitfinex","ETHUSD",1718903138819,3.82824615,3520.5,3519.5,7.2108325]
["bitfinex","ETHUSD",1718903139152,2.421,3520.3,3519.5,7.2108325]
["bitfinex","ETHUSD",1718903139366,3.82824615,3520.2,3519.5,7.2108325]
["bitfinex","ETHUSD",1718903139649,3.82824615,3520.1,3519.5,7.2108325]
["bitfinex","ETHUSD",1718903139940,3.82824615,3520.0,3519.5,7.2108325]
["bitfinex","ETHUSD",1718903140242,3.82824615,3519.9,3519.2,19.84]
["bitfinex","ETHUSD",1718903140540,2.6631,3520.3,3519.2,19.84]
["bitfinex","ETHUSD",1718903140541,3.82824615,3519.8,3519.2,19.84]
["bitfinex","ETHUSD",1718903140712,3.82824615,3519.7,3519.2,19.84]
["bitfinex","ETHUSD",1718903140905,3.82824615,3519.6,3519.2,22.61642813]
["bitfinex","ETHUSD",1718903141102,3.82824615,3519.5,3519.2,22.61642813]
["bitfinex","ETHUSD",1718903141302,3.82824615,3519.4,3519.2,19.84]
["bitfinex","ETHUSD",1718903141534,2.06579409,3519.3,3519.2,19.84]
["bitfinex","ETHUSD",1718903141704,2.06579409,3519.3,3518.9,19.84]
["bitfinex","ETHUSD",1718903141908,3.82863142,3519.2,3518.9,19.84]
["bitfinex","ETHUSD",1718903142116,3.82863142,3519.1,3518.6,9.6432325]
["bitfinex","ETHUSD",1718903142333,3.82865987,3519.0,3518.7,1.26432325]
["bitfinex","ETHUSD",1718903142537,2.06579409,3518.9,3518.6,7.2108325]
["bitfinex","ETHUSD",1718903142748,2.06579409,3518.8,3518.6,7.2108325]
["bitfinex","ETHUSD",1718903142922,2.06579409,3518.7,3518.6,7.2108325]
["bitfinex","ETHUSD",1718903143128,2.06579409,3519.5,3518.6,9.98726063]
["bitfinex","ETHUSD",1718903143456,3.82868607,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718903143628,3.82868607,3519.3,3518.8,2.77642813]
["bitfinex","ETHUSD",1718903143818,3.82868607,3519.2,3518.8,2.77642813]
["bitfinex","ETHUSD",1718903144020,2.06579409,3519.1,3518.9,1.29872606]
["bitfinex","ETHUSD",1718903144219,2.06579409,3519.0,3518.9,1.29872606]
["bitfinex","ETHUSD",1718903144418,2.06579409,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1718903144740,2.06579409,3518.9,3518.7,3.0]
["bitfinex","ETHUSD",1718903144942,2.06579409,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1718903145148,2.06579409,3520.3,3518.7,5.77642813]
["bitfinex","ETHUSD",1718903145316,2.4219,3520.4,3518.7,5.77642813]
["bitfinex","ETHUSD",1718903145317,3.8284325,3520.2,3518.7,5.77642813]
["bitfinex","ETHUSD",1718903145517,2.06579409,3520.1,3518.7,5.77642813]
["bitfinex","ETHUSD",1718903145861,3.82841808,3520.0,3518.8,2.77642813]
["bitfinex","ETHUSD",1718903146159,3.82841808,3519.9,3518.8,2.77642813]
["bitfinex","ETHUSD",1718903146461,3.82841808,3519.8,3518.7,3.0]
["bitfinex","ETHUSD",1718903146621,3.82841808,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718903146813,3.82841808,3519.6,3518.7,3.0]
["bitfinex","ETHUSD",1718903147018,3.82841808,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718903147314,3.82841808,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718903147522,3.82841808,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1718903147723,2.096,3520.3,3518.7,3.0]
["bitfinex","ETHUSD",1718903147724,2.06579409,3519.2,3518.7,5.4749]
["bitfinex","ETHUSD",1718903147940,2.3173,3520.0,3518.8,1.08995258]
["bitfinex","ETHUSD",1718903147941,2.06579409,3519.1,3518.8,1.08995258]
["bitfinex","ETHUSD",1718903148152,2.06579409,3519.0,3518.8,1.08995258]
["bitfinex","ETHUSD",1718903148352,2.3173,3520.0,3518.8,1.08995258]
["bitfinex","ETHUSD",1718903148353,2.06579409,3518.9,3518.8,1.08995258]
["bitfinex","ETHUSD",1718903148915,2.3173,3520.4,3518.8,3.93182258]
["bitfinex","ETHUSD",1718903149213,3.82837348,3520.3,3519.0,2.4885]
["bitfinex","ETHUSD",1718903149453,3.82837348,3520.2,3519.1,1.28852851]
["bitfinex","ETHUSD",1718903149656,3.82837348,3520.1,3519.1,4.28852851]
["bitfinex","ETHUSD",1718903149860,3.82837348,3520.0,3519.2,1.9083861]
["bitfinex","ETHUSD",1718903150016,3.82837348,3519.9,3519.2,1.9083861]
["bitfinex","ETHUSD",1718903150213,2.06579409,3519.8,3519.3,0.86854146]
["bitfinex","ETHUSD",1718903150413,2.06618303,3519.7,3519.3,3.86854146]
["bitfinex","ETHUSD",1718903150617,2.06618303,3519.6,3519.4,1.16185376]
["bitfinex","ETHUSD",1718903150868,2.06618303,3519.5,3519.4,1.16185376]
["bitfinex","ETHUSD",1718903151218,2.06618303,3520.7,3519.4,1.16185376]
["bitfinex","ETHUSD",1718903151426,1.76233887,3520.6,3519.5,3.16707813]
["bitfinex","ETHUSD",1718903151648,2.06610294,3520.5,3519.5,3.16707813]
["bitfinex","ETHUSD",1718903151864,3.82844181,3520.4,3519.5,3.16707813]
["bitfinex","ETHUSD",1718903152058,3.82844181,3520.3,3519.5,3.16707813]
["bitfinex","ETHUSD",1718903152226,3.82844181,3520.2,3519.6,1.33779106]
["bitfinex","ETHUSD",1718903152557,2.06610294,3520.1,3519.6,1.33779106]
["bitfinex","ETHUSD",1718903152760,2.06610294,3520.0,3519.6,1.33779106]
["bitfinex","ETHUSD",1718903152924,2.06610294,3519.9,3519.6,1.33779106]
["bitfinex","ETHUSD",1718903153135,2.06610294,3519.8,3519.7,1.17157017]
["bitfinex","ETHUSD",1718903153337,2.06610294,3520.7,3519.5,3.16707813]
["bitfinex","ETHUSD",1718903153545,3.82841891,3520.6,3519.5,3.16707813]
["bitfinex","ETHUSD",1718903153781,3.82841891,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1718903153994,2.3722,3521.2,3519.6,3.0]
["bitfinex","ETHUSD",1718903153995,2.06610294,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1718903154273,3.82843184,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1718903154441,2.06610294,3520.2,3519.6,3.61670781]
["bitfinex","ETHUSD",1718903154638,2.06610294,3520.1,3519.6,3.61670781]
["bitfinex","ETHUSD",1718903154839,2.06610294,3520.0,3519.6,3.61670781]
["bitfinex","ETHUSD",1718903155073,2.06610294,3519.9,3519.7,0.67837859]
["bitfinex","ETHUSD",1718903155275,2.06610294,3519.8,3519.7,0.67837859]
["bitfinex","ETHUSD",1718903155441,2.06610294,3521.0,3519.6,3.0]
["bitfinex","ETHUSD",1718903155639,3.82845106,3520.9,3519.6,10.2108325]
["bitfinex","ETHUSD",1718903155894,3.82845106,3520.8,3519.6,12.77662356]
["bitfinex","ETHUSD",1718903156042,3.82845106,3520.7,3519.6,12.77662356]
["bitfinex","ETHUSD",1718903156240,3.82845106,3520.6,3519.6,12.77662356]
["bitfinex","ETHUSD",1718903156555,3.82845106,3520.5,3519.7,1.59437017]
["bitfinex","ETHUSD",1718903156868,3.82845106,3520.4,3519.7,1.59437017]
["bitfinex","ETHUSD",1718903157191,3.82843982,3520.3,3519.7,1.59437017]
["bitfinex","ETHUSD",1718903157475,2.3722,3521.2,3519.7,1.59437017]
["bitfinex","ETHUSD",1718903157476,2.06610294,3520.2,3519.7,1.59437017]
["bitfinex","ETHUSD",1718903157677,2.3722,3521.2,3519.6,5.56579106]
["bitfinex","ETHUSD",1718903157678,2.06610294,3520.1,3519.6,5.56579106]
["bitfinex","ETHUSD",1718903157973,2.06610294,3520.0,3519.6,5.56579106]
["bitfinex","ETHUSD",1718903158189,2.3722,3521.2,3519.6,5.56579106]
["bitfinex","ETHUSD",1718903158190,2.06610294,3519.9,3519.6,5.56579106]
["bitfinex","ETHUSD",1718903158392,2.06610294,3519.8,3519.7,0.87328692]
["bitfinex","ETHUSD",1718903158551,2.06610294,3519.8,3519.6,3.0]
["bitfinex","ETHUSD",1718903158754,2.06610294,3519.7,3519.5,2.4732]
["bitfinex","ETHUSD",1718903159055,2.06610294,3519.6,3519.5,2.4732]
["bitfinex","ETHUSD",1718903159300,2.06610294,3521.0,3519.5,2.4732]
["bitfinex","ETHUSD",1718903159590,3.82851749,3520.9,3519.5,2.4732]
["bitfinex","ETHUSD",1718903159889,3.82851749,3520.8,3519.5,2.4732]
["bitfinex","ETHUSD",1718903160203,2.06610294,3520.7,3519.6,1.26840325]
["bitfinex","ETHUSD",1718903160368,3.82850343,3520.6,3519.6,3.0]
["bitfinex","ETHUSD",1718903160555,6.31160343,3520.5,3519.6,3.0]
["bitfinex","ETHUSD",1718903160758,3.82850343,3520.4,3519.4,3.0]
["bitfinex","ETHUSD",1718903161003,3.82850343,3520.3,3519.5,2.77642813]
["bitfinex","ETHUSD",1718903161154,2.06610294,3520.2,3519.7,2.3799]
["bitfinex","ETHUSD",1718903161362,2.06610294,3520.1,3519.8,0.81563281]
["bitfinex","ETHUSD",1718903161694,2.06610294,3520.0,3519.7,2.3799]
["bitfinex","ETHUSD",1718903161920,2.06610294,3519.9,3519.7,2.3799]
["bitfinex","ETHUSD",1718903162101,2.06610294,3519.8,3519.7,2.3799]
["bitfinex","ETHUSD",1718903162300,2.06610294,3521.1,3519.7,3.19553281]
["bitfinex","ETHUSD",1718903162591,3.82838751,3521.0,3519.7,10.40636531]
["bitfinex","ETHUSD",1718903162784,3.82838751,3520.9,3519.7,10.40636531]
["bitfinex","ETHUSD",1718903162982,3.82838751,3520.8,3519.8,1.61827934]
["bitfinex","ETHUSD",1718903163195,3.82839881,3520.7,3519.8,1.61827934]
["bitfinex","ETHUSD",1718903163358,2.4904,3521.2,3519.8,4.61827934]
["bitfinex","ETHUSD",1718903163359,3.82839881,3520.6,3519.8,4.61827934]
["bitfinex","ETHUSD",1718903163560,2.06610294,3520.5,3519.9,1.80246447]
["bitfinex","ETHUSD",1718903163789,2.06610294,3520.4,3519.9,4.80246447]
["bitfinex","ETHUSD",1718903163995,2.06610294,3520.3,3520.0,1.7393197]
["bitfinex","ETHUSD",1718903164295,2.06610294,3520.2,3520.0,1.7393197]
["bitfinex","ETHUSD",1718903164460,2.06610294,3520.1,3520.0,1.7393197]
["bitfinex","ETHUSD",1718903164663,2.06610294,3520.1,3519.8,3.0]
["bitfinex","ETHUSD",1718903164964,2.06610294,3520.0,3519.8,3.0]
["bitfinex","ETHUSD",1718903165291,0.44538064,3521.4,3519.9,2.84093]
["bitfinex","ETHUSD",1718903165507,3.82782701,3521.3,3520.0,11.5266225]
["bitfinex","ETHUSD",1718903165710,3.82782701,3521.2,3520.0,11.5266225]
["bitfinex","ETHUSD",1718903165853,3.82782701,3521.1,3520.1,5.14181]
["bitfinex","ETHUSD",1718903166055,3.82782701,3521.0,3520.2,4.95093625]
["bitfinex","ETHUSD",1718903166257,2.06575113,3520.9,3520.2,4.95093625]
["bitfinex","ETHUSD",1718903166501,2.4337,3521.6,3520.2,4.95093625]
["bitfinex","ETHUSD",1718903166502,2.06575113,3520.8,3520.3,2.16193687]
["bitfinex","ETHUSD",1718903166793,2.06575113,3520.7,3520.3,2.16193687]
["bitfinex","ETHUSD",1718903166977,2.06575113,3520.6,3520.3,2.16193687]
["bitfinex","ETHUSD",1718903167183,2.06575113,3520.5,3520.4,1.03037469]
["bitfinex","ETHUSD",1718903167402,2.06575113,3521.5,3520.4,1.03037469]
["bitfinex","ETHUSD",1718903167702,3.82765132,3521.4,3520.4,1.03037469]
["bitfinex","ETHUSD",1718903167858,3.82765132,3521.3,3520.5,0.68710547]
["bitfinex","ETHUSD",1718903168059,3.82765132,3521.2,3520.5,0.68710547]
["bitfinex","ETHUSD",1718903168259,1.58342045,3522.5,3520.6,2.338]
["bitfinex","ETHUSD",1718903168260,2.06575113,3521.1,3520.6,2.338]
["bitfinex","ETHUSD",1718903168487,2.06575113,3521.0,3520.7,0.40554802]
["bitfinex","ETHUSD",1718903168688,2.06575113,3520.9,3520.7,0.40554802]
["bitfinex","ETHUSD",1718903168868,0.2299,3521.9,3520.8,0.64306535]
["bitfinex","ETHUSD",1718903169175,3.8273058,3521.8,3520.8,0.64306535]
["bitfinex","ETHUSD",1718903169524,3.827294,3521.7,3520.8,0.64306535]
["bitfinex","ETHUSD",1718903169706,3.827294,3521.6,3520.8,0.64306535]
["bitfinex","ETHUSD",1718903169912,1.76181174,3521.5,3520.8,0.64306535]
["bitfinex","ETHUSD",1718903170062,2.06548226,3521.4,3520.8,0.64306535]
["bitfinex","ETHUSD",1718903170470,2.06548226,3521.3,3520.8,0.64306535]
["bitfinex","ETHUSD",1718903170683,2.06548226,3521.3,3520.7,0.40554802]
["bitfinex","ETHUSD",1718903170684,2.06548226,3521.2,3520.7,0.40554802]
["bitfinex","ETHUSD",1718903170960,2.06548226,3521.1,3520.8,0.05262369]
["bitfinex","ETHUSD",1718903171168,2.48614204,3522.4,3520.8,0.05262369]
["bitfinex","ETHUSD",1718903171169,2.06548226,3522.3,3520.8,0.05262369]
["bitfinex","ETHUSD",1718903171399,3.82697259,3522.2,3520.9,7.2108325]
["bitfinex","ETHUSD",1718903171615,3.82697259,3522.1,3521.0,1.11973175]
["bitfinex","ETHUSD",1718903171819,3.82697259,3522.0,3521.0,1.11973175]
["bitfinex","ETHUSD",1718903171978,3.82697259,3521.9,3521.0,1.11973175]
["bitfinex","ETHUSD",1718903172298,2.06525797,3521.8,3521.0,1.11973175]
["bitfinex","ETHUSD",1718903172519,2.06525797,3521.7,3521.0,1.11973175]
["bitfinex","ETHUSD",1718903172658,2.06525797,3521.6,3521.1,2.4167]
["bitfinex","ETHUSD",1718903172857,2.06525797,3521.5,3521.2,0.05282832]
["bitfinex","ETHUSD",1718903173100,2.06525797,3522.3,3521.2,0.05282832]
["bitfinex","ETHUSD",1718903173333,3.826833,3522.2,3521.3,0.78977533]
["bitfinex","ETHUSD",1718903173538,2.06525797,3522.1,3521.3,0.78977533]
["bitfinex","ETHUSD",1718903173704,2.06525797,3522.0,3521.3,0.78977533]
["bitfinex","ETHUSD",1718903173903,2.06525797,3521.9,3521.3,0.73694852]
["bitfinex","ETHUSD",1718903174132,2.06525797,3521.8,3521.3,0.73694852]
["bitfinex","ETHUSD",1718903174341,2.06525797,3521.7,3521.3,0.73694852]
["bitfinex","ETHUSD",1718903174526,0.44538245,3522.5,3521.2,3.0]
["bitfinex","ETHUSD",1718903174702,3.82674486,3522.4,3521.2,3.0]
["bitfinex","ETHUSD",1718903174904,3.82674486,3522.3,3521.2,3.0]
["bitfinex","ETHUSD",1718903175211,3.82674486,3522.2,3521.2,3.0]
["bitfinex","ETHUSD",1718903175416,2.06513764,3522.1,3521.2,4.34605889]
["bitfinex","ETHUSD",1718903175649,2.06513764,3522.0,3521.2,7.18598889]
["bitfinex","ETHUSD",1718903175851,2.06513764,3521.9,3521.3,1.32758253]
["bitfinex","ETHUSD",1718903176143,2.06513764,3521.8,3521.3,1.32758253]
["bitfinex","ETHUSD",1718903176303,0.44538245,3522.5,3521.3,1.32758253]
["bitfinex","ETHUSD",1718903176503,3.82666127,3522.4,3521.4,0.89233979]
["bitfinex","ETHUSD",1718903176741,2.06509364,3522.3,3521.4,0.89233979]
["bitfinex","ETHUSD",1718903177056,2.06509364,3522.2,3521.5,0.52383987]
["bitfinex","ETHUSD",1718903177242,2.06509364,3522.1,3521.5,0.52383987]
["bitfinex","ETHUSD",1718903177541,2.4157,3522.7,3521.5,0.52383987]
["bitfinex","ETHUSD",1718903177542,2.06509364,3522.0,3521.5,0.52383987]
["bitfinex","ETHUSD",1718903177723,2.4157,3522.7,3521.6,0.05678577]
["bitfinex","ETHUSD",1718903177925,3.82655624,3522.6,3521.6,0.05678577]
["bitfinex","ETHUSD",1718903178114,2.06502975,3522.5,3521.2,4.34605889]
["bitfinex","ETHUSD",1718903178315,2.0650498,3522.4,3521.2,4.34605889]
["bitfinex","ETHUSD",1718903178517,2.0650498,3522.3,3521.3,0.73306146]
["bitfinex","ETHUSD",1718903178840,2.0650498,3522.2,3521.4,2.3463]
["bitfinex","ETHUSD",1718903179047,2.0650498,3522.1,3521.5,0.94646348]
["bitfinex","ETHUSD",1718903179234,2.3342,3523.1,3521.5,0.94646348]
["bitfinex","ETHUSD",1718903179432,3.82656002,3523.0,3521.5,0.94646348]
["bitfinex","ETHUSD",1718903179640,4.15525278,3522.9,3521.6,0.39690394]
["bitfinex","ETHUSD",1718903179951,3.82656002,3522.8,3521.6,0.39690394]
["bitfinex","ETHUSD",1718903180141,3.82656002,3522.7,3521.6,0.39690394]
["bitfinex","ETHUSD",1718903180320,3.82656905,3522.6,3521.7,0.36896674]
["bitfinex","ETHUSD",1718903180525,2.06503242,3522.5,3521.7,0.36896674]
["bitfinex","ETHUSD",1718903180845,0.32869276,3522.9,3521.7,0.36896674]
["bitfinex","ETHUSD",1718903180846,2.06503242,3522.4,3521.8,0.85262627]
["bitfinex","ETHUSD",1718903181048,2.06503242,3522.3,3521.7,0.36896674]
["bitfinex","ETHUSD",1718903181246,2.06503242,3522.2,3521.7,0.36896674]
["bitfinex","ETHUSD",1718903181453,0.32869276,3522.9,3521.7,0.36896674]
["bitfinex","ETHUSD",1718903181649,3.82655725,3522.8,3521.8,0.3174018]
["bitfinex","ETHUSD",1718903181815,3.82654919,3522.7,3521.8,0.3174018]
["bitfinex","ETHUSD",1718903182156,2.06502241,3522.6,3521.8,0.3174018]
["bitfinex","ETHUSD",1718903182364,2.06502241,3522.5,3521.8,0.3174018]
["bitfinex","ETHUSD",1718903182667,2.06502241,3522.4,3521.8,0.3174018]
["bitfinex","ETHUSD",1718903182967,4.50472241,3522.3,3521.5,27.0508325]
["bitfinex","ETHUSD",1718903183247,2.06502241,3522.2,3521.5,27.0508325]
["bitfinex","ETHUSD",1718903183459,2.51549465,3522.2,3521.0,7.2108325]
["bitfinex","ETHUSD",1718903183656,3.82689478,3522.1,3521.0,7.2108325]
["bitfinex","ETHUSD",1718903183821,2.06502241,3522.1,3521.0,7.2108325]
["bitfinex","ETHUSD",1718903184025,3.82690514,3522.0,3521.0,7.2108325]
["bitfinex","ETHUSD",1718903184222,2.06502241,3521.9,3521.0,7.2108325]
["bitfinex","ETHUSD",1718903185626,2.06502241,3521.9,3520.8,19.84]
["bitfinex","ETHUSD",1718903185627,2.096,3521.7,3520.8,19.84]
["bitfinex","ETHUSD",1718903185833,3.82697506,3521.6,3520.8,19.84]
["bitfinex","ETHUSD",1718903186061,3.82697506,3521.5,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903186375,3.82697506,3521.4,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903186554,3.82697506,3521.3,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903186750,3.82697506,3521.2,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903186922,3.82728183,3521.1,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903187128,2.06502241,3521.0,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903187625,2.4643,3521.0,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903187822,3.82733952,3520.9,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903188132,3.82733952,3520.8,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903188340,3.82733952,3520.7,3520.3,19.84]
["bitfinex","ETHUSD",1718903188546,2.06502241,3520.6,3520.3,19.84]
["bitfinex","ETHUSD",1718903188767,2.06502241,3520.5,3520.3,19.84]
["bitfinex","ETHUSD",1718903188967,2.31145241,3520.9,3520.3,19.84]
["bitfinex","ETHUSD",1718903189160,3.82747036,3520.8,3520.3,19.84]
["bitfinex","ETHUSD",1718903189489,3.82747036,3520.7,3519.7,7.2108325]
["bitfinex","ETHUSD",1718903189646,3.82747036,3520.6,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903189967,2.06502241,3520.5,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903190143,2.06502241,3520.4,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903190339,2.06502241,3520.3,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903190544,2.06502241,3520.2,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903190776,0.24643,3520.9,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903190984,3.82850763,3520.8,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903191198,1.76239462,3520.7,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903191484,3.82852609,3520.7,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903191679,2.06613147,3520.6,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903191850,2.06613147,3520.5,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903192049,2.06613147,3520.4,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903192385,2.06613147,3520.3,3519.9,1.22259157]
["bitfinex","ETHUSD",1718903192555,2.06613147,3520.2,3519.9,1.22259157]
["bitfinex","ETHUSD",1718903192759,3.0,3522.0,3520.0,1.34485073]
["bitfinex","ETHUSD",1718903192760,2.322,3521.5,3520.0,1.34485073]
["bitfinex","ETHUSD",1718903192985,2.322,3521.5,3519.8,2.70508325]
["bitfinex","ETHUSD",1718903192986,3.82804014,3521.4,3520.1,7.6158259]
["bitfinex","ETHUSD",1718903193150,3.82804014,3521.3,3520.1,7.6158259]
["bitfinex","ETHUSD",1718903193488,3.82804014,3521.2,3520.1,7.6158259]
["bitfinex","ETHUSD",1718903193671,2.06586201,3521.1,3520.2,1.06158259]
["bitfinex","ETHUSD",1718903194043,2.06586201,3521.0,3520.2,1.06158259]
["bitfinex","ETHUSD",1718903194243,2.06586201,3520.9,3520.3,0.86774085]
["bitfinex","ETHUSD",1718903194453,2.06586201,3520.8,3520.3,0.86774085]
["bitfinex","ETHUSD",1718903194682,2.322,3521.5,3520.3,0.86774085]
["bitfinex","ETHUSD",1718903194683,2.06586201,3520.7,3520.3,0.86774085]
["bitfinex","ETHUSD",1718903194989,2.06586201,3520.6,3520.4,0.95451493]
["bitfinex","ETHUSD",1718903195170,2.322,3521.5,3520.4,0.95451493]
["bitfinex","ETHUSD",1718903195492,3.82780113,3521.4,3520.4,0.95451493]
["bitfinex","ETHUSD",1718903195646,3.82780113,3521.3,3520.4,0.95451493]
["bitfinex","ETHUSD",1718903195849,3.82780113,3521.2,3520.4,0.95451493]
["bitfinex","ETHUSD",1718903196046,3.0,3522.6,3520.5,2.2554]
["bitfinex","ETHUSD",1718903196047,2.06573937,3521.1,3520.5,2.2554]
["bitfinex","ETHUSD",1718903196381,2.4136,3521.9,3520.5,2.2554]
["bitfinex","ETHUSD",1718903196382,2.06573937,3521.0,3520.5,2.2554]
["bitfinex","ETHUSD",1718903196557,2.06573937,3520.9,3520.5,2.2554]
["bitfinex","ETHUSD",1718903196879,2.06573937,3520.8,3520.6,0.32099149]
["bitfinex","ETHUSD",1718903197078,2.06573937,3520.7,3520.6,0.32099149]
["bitfinex","ETHUSD",1718903197283,2.06573937,3521.8,3520.5,2.2554]
["bitfinex","ETHUSD",1718903197455,3.82775743,3521.7,3520.5,9.4662325]
["bitfinex","ETHUSD",1718903197789,3.82775743,3521.6,3520.5,10.50830724]
["bitfinex","ETHUSD",1718903197951,3.82775743,3521.5,3520.5,10.50830724]
["bitfinex","ETHUSD",1718903198147,3.82775743,3521.4,3520.5,9.4662325]
["bitfinex","ETHUSD",1718903198422,3.82775743,3521.3,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903198625,3.82775743,3521.2,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903198779,3.82775743,3521.1,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903199116,3.82775743,3521.0,3520.5,7.2108325]
["bitfinex","ETHUSD",1718903199327,2.06573937,3520.9,3520.1,9.6747325]
["bitfinex","ETHUSD",1718903199498,3.82786239,3520.8,3520.1,7.2108325]
["bitfinex","ETHUSD",1718903199674,2.3217,3521.1,3520.1,7.2108325]
["bitfinex","ETHUSD",1718903199675,2.06573937,3520.7,3520.1,7.2108325]
["bitfinex","ETHUSD",1718903199878,3.82805515,3520.6,3520.1,7.2108325]
["bitfinex","ETHUSD",1718903200196,3.8280648,3520.5,3520.1,7.2108325]
["bitfinex","ETHUSD",1718903200421,2.06573937,3520.4,3520.1,9.97102262]
["bitfinex","ETHUSD",1718903200620,2.06573937,3520.3,3520.1,7.2108325]
["bitfinex","ETHUSD",1718903200911,2.06573937,3520.2,3520.1,7.2108325]
["bitfinex","ETHUSD",1718903201112,2.06573937,3520.2,3519.9,3.0]
["bitfinex","ETHUSD",1718903201333,2.06573937,3520.1,3520.0,2.77642813]
["bitfinex","ETHUSD",1718903201507,2.06573937,3521.0,3519.8,19.84]
["bitfinex","ETHUSD",1718903201821,3.82814536,3520.9,3519.7,2.4046]
["bitfinex","ETHUSD",1718903201979,3.82814536,3520.8,3519.7,2.4046]
["bitfinex","ETHUSD",1718903202331,3.82814536,3520.7,3519.7,2.4046]
["bitfinex","ETHUSD",1718903202524,3.82814536,3520.6,3519.7,2.4046]
["bitfinex","ETHUSD",1718903202674,2.06573937,3520.5,3519.7,2.4046]
["bitfinex","ETHUSD",1718903202880,3.8281463,3520.4,3519.7,2.4046]
["bitfinex","ETHUSD",1718903203076,3.8281463,3520.3,3519.7,2.4046]
["bitfinex","ETHUSD",1718903203304,2.06573937,3520.2,3519.7,2.4046]
["bitfinex","ETHUSD",1718903203521,2.06573937,3520.1,3519.7,2.4046]
["bitfinex","ETHUSD",1718903203696,2.06573937,3520.0,3519.7,3.66614325]
["bitfinex","ETHUSD",1718903203901,2.06573937,3519.9,3519.7,3.66614325]
["bitfinex","ETHUSD",1718903204098,2.06573937,3519.8,3519.7,2.4046]
["bitfinex","ETHUSD",1718903204303,2.06573937,3520.8,3519.7,2.4046]
["bitfinex","ETHUSD",1718903204498,3.82818906,3520.7,3519.7,2.4046]
["bitfinex","ETHUSD",1718903204691,3.82818906,3520.6,3519.7,2.4046]
["bitfinex","ETHUSD",1718903204892,3.82818906,3520.5,3519.7,2.4046]
["bitfinex","ETHUSD",1718903205092,3.82818906,3520.4,3519.7,2.4046]
["bitfinex","ETHUSD",1718903205293,3.82818906,3520.3,3519.7,3.66614325]
["bitfinex","ETHUSD",1718903205497,2.06573937,3520.2,3519.7,1.26154325]
["bitfinex","ETHUSD",1718903205722,2.06573937,3520.1,3519.6,3.0]
["bitfinex","ETHUSD",1718903205907,2.06573937,3520.0,3519.6,3.0]
["bitfinex","ETHUSD",1718903206116,2.06626037,3519.9,3519.6,3.0]
["bitfinex","ETHUSD",1718903206321,0.44177,3520.8,3519.3,2.4185]
["bitfinex","ETHUSD",1718903206322,2.06626037,3519.8,3519.3,2.4185]
["bitfinex","ETHUSD",1718903206520,2.06626037,3519.7,3519.3,5.4185]
["bitfinex","ETHUSD",1718903206696,2.06626037,3519.6,3519.3,8.19492813]
["bitfinex","ETHUSD",1718903207022,2.06626037,3519.5,3519.3,5.4185]
["bitfinex","ETHUSD",1718903207225,2.4166,3520.5,3519.3,5.4185]
["bitfinex","ETHUSD",1718903207400,3.82902242,3520.4,3519.3,5.4185]
["bitfinex","ETHUSD",1718903207601,3.82902242,3520.3,3519.3,5.4185]
["bitfinex","ETHUSD",1718903207801,3.82902242,3520.2,3519.3,5.4185]
["bitfinex","ETHUSD",1718903208040,3.82902242,3520.1,3519.3,5.4185]
["bitfinex","ETHUSD",1718903208334,2.06643946,3520.0,3519.3,5.4185]
["bitfinex","ETHUSD",1718903208533,2.4166,3520.5,3519.3,5.4185]
["bitfinex","ETHUSD",1718903208534,3.82909805,3519.9,3519.3,5.4185]
["bitfinex","ETHUSD",1718903208848,3.82909805,3519.9,3519.1,7.2108325]
["bitfinex","ETHUSD",1718903208849,6.12980303,3519.8,3519.1,7.2108325]
["bitfinex","ETHUSD",1718903209012,2.06643946,3519.7,3519.1,7.2108325]
["bitfinex","ETHUSD",1718903209199,1.76298103,3519.6,3519.1,7.2108325]
["bitfinex","ETHUSD",1718903209531,2.06643946,3519.5,3519.1,7.2108325]
["bitfinex","ETHUSD",1718903209719,2.14592308,3519.4,3519.1,7.2108325]
["bitfinex","ETHUSD",1718903209895,3.82942049,3519.3,3518.6,19.4908325]
["bitfinex","ETHUSD",1718903210096,3.82942049,3519.2,3518.6,19.4908325]
["bitfinex","ETHUSD",1718903210296,3.82942049,3519.1,3518.3,22.84]
["bitfinex","ETHUSD",1718903210542,2.3007,3519.8,3518.4,4.1694014]
["bitfinex","ETHUSD",1718903210701,2.3007,3519.8,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903210702,3.83014407,3519.7,3518.5,1.13802339]
["bitfinex","ETHUSD",1718903210900,3.83014407,3519.6,3518.3,3.0]
["bitfinex","ETHUSD",1718903211105,3.83014407,3519.5,3518.3,3.0]
["bitfinex","ETHUSD",1718903211329,3.83014407,3519.4,3518.4,1.02108325]
["bitfinex","ETHUSD",1718903211538,3.83014407,3519.3,3518.4,1.02108325]
["bitfinex","ETHUSD",1718903211741,2.2843,3519.1,3518.3,3.0]
["bitfinex","ETHUSD",1718903211906,2.06707388,3519.0,3518.3,3.0]
["bitfinex","ETHUSD",1718903212105,2.06707388,3519.0,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903212443,1.76325541,3518.9,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903212747,2.06707388,3518.8,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903212941,2.2843,3519.1,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903212942,2.06707388,3518.7,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903213125,2.06707388,3518.6,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903213313,2.06707388,3518.9,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903213518,3.83049153,3518.8,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903213829,2.06707388,3518.7,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903214028,0.251273,3518.9,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903214029,2.06707388,3518.6,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903214337,2.06707388,3518.5,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903214514,2.06707388,3518.4,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903214720,2.06707388,3518.3,3518.2,7.2108325]
["bitfinex","ETHUSD",1718903214922,2.06707388,3518.3,3518.0,19.84]
["bitfinex","ETHUSD",1718903215221,2.2843,3519.1,3518.1,1.984]
["bitfinex","ETHUSD",1718903215422,2.06740611,3519.0,3518.1,1.984]
["bitfinex","ETHUSD",1718903215630,2.06740611,3519.0,3517.9,7.2108325]
["bitfinex","ETHUSD",1718903219031,2.2817,3518.8,3517.9,7.2108325]
["bitfinex","ETHUSD",1718903219340,2.06740611,3518.7,3517.9,7.2108325]
["bitfinex","ETHUSD",1718903220232,2.096,3518.5,3517.1,7.2108325]
["bitfinex","ETHUSD",1718903220434,2.3617,3518.0,3517.1,7.2108325]
["bitfinex","ETHUSD",1718903220613,2.06740611,3517.9,3517.1,7.2108325]
["bitfinex","ETHUSD",1718903224370,2.4912,3518.3,3517.2,2.4413]
["bitfinex","ETHUSD",1718903224571,0.47134061,3518.6,3517.3,0.96521325]
["bitfinex","ETHUSD",1718903224786,2.06778785,3518.5,3517.3,0.96521325]
["bitfinex","ETHUSD",1718903226439,2.06778785,3518.5,3517.2,2.4413]
["bitfinex","ETHUSD",1718903227473,2.096,3518.3,3517.2,2.4413]
["bitfinex","ETHUSD",1718903227641,2.06778785,3518.2,3517.2,2.4413]
["bitfinex","ETHUSD",1718903228503,2.06778785,3518.2,3517.1,7.2108325]
["bitfinex","ETHUSD",1718903228711,2.096,3517.8,3517.1,7.2108325]
["bitfinex","ETHUSD",1718903228867,2.27738785,3517.7,3517.1,7.2108325]
["bitfinex","ETHUSD",1718903229066,2.2802,3518.1,3516.7,19.4908325]
["bitfinex","ETHUSD",1718903229300,2.06808315,3518.0,3516.8,2.47746346]
["bitfinex","ETHUSD",1718903229498,2.06808315,3517.9,3516.8,2.47746346]
["bitfinex","ETHUSD",1718903229821,2.06808315,3517.8,3516.9,2.1968296]
["bitfinex","ETHUSD",1718903230115,0.28189937,3518.9,3517.1,2.2985]
["bitfinex","ETHUSD",1718903230116,2.2745,3518.9,3517.1,2.2985]
["bitfinex","ETHUSD",1718903230269,2.06770195,3518.8,3517.3,7.2108325]
["bitfinex","ETHUSD",1718903230576,2.06770195,3518.8,3517.5,2.4177]
["bitfinex","ETHUSD",1718903230782,2.06740358,3518.7,3517.5,2.4177]
["bitfinex","ETHUSD",1718903230988,4.4958,3519.3,3517.6,1.26285325]
["bitfinex","ETHUSD",1718903230989,2.06740358,3518.6,3517.6,1.26285325]
["bitfinex","ETHUSD",1718903231182,2.06749556,3518.5,3517.5,2.4177]
["bitfinex","ETHUSD",1718903231509,2.096,3518.9,3517.5,2.4177]
["bitfinex","ETHUSD",1718903231707,4.46732049,3518.8,3517.5,2.4177]
["bitfinex","ETHUSD",1718903231869,2.61752049,3518.7,3517.5,3.31884664]
["bitfinex","ETHUSD",1718903232069,2.06752049,3518.6,3517.5,3.31884664]
["bitfinex","ETHUSD",1718903232265,2.06752049,3518.6,3517.3,7.2108325]
["bitfinex","ETHUSD",1718903232492,2.096,3518.1,3517.3,7.2108325]
["bitfinex","ETHUSD",1718903232699,4.46732049,3518.0,3516.8,7.2108325]
["bitfinex","ETHUSD",1718903233005,5.01732049,3518.0,3516.8,7.2108325]
["bitfinex","ETHUSD",1718903233300,2.06752049,3517.9,3516.8,7.2108325]
["bitfinex","ETHUSD",1718903233567,0.55,3517.8,3516.8,7.2108325]
["bitfinex","ETHUSD",1718903233851,2.06752049,3517.7,3516.8,7.2108325]
["bitfinex","ETHUSD",1718903234163,2.096,3516.9,3516.0,7.2108325]
["bitfinex","ETHUSD",1718903234296,0.55,3517.6,3515.7,12.28]
["bitfinex","ETHUSD",1718903234297,2.06752049,3516.8,3515.7,19.4908325]
["bitfinex","ETHUSD",1718903234490,2.2731,3517.0,3515.7,19.4908325]
["bitfinex","ETHUSD",1718903234491,2.096,3516.6,3515.7,19.4908325]
["bitfinex","ETHUSD",1718903234705,2.06752049,3516.5,3515.7,19.4908325]
["bitfinex","ETHUSD",1718903234943,4.16352049,3516.5,3515.7,19.4908325]
["bitfinex","ETHUSD",1718903235433,2.06752049,3516.4,3515.7,19.4908325]
["bitfinex","ETHUSD",1718903237636,5.0761,3517.0,3515.7,19.4908325]
["bitfinex","ETHUSD",1718903237843,2.61897572,3516.9,3515.7,19.4908325]
["bitfinex","ETHUSD",1718903238019,2.06897572,3516.8,3515.7,19.4908325]
["bitfinex","ETHUSD",1718903238200,0.99605082,3516.7,3515.7,19.4908325]
["bitfinex","ETHUSD",1718903238396,2.06897572,3516.6,3515.7,19.4908325]
["bitfinex","ETHUSD",1718903238600,3.353,3516.5,3515.4,19.84]
["bitfinex","ETHUSD",1718903238938,2.06897572,3516.4,3515.4,19.84]
["bitfinex","ETHUSD",1718903239303,0.55,3516.3,3515.4,19.84]
["bitfinex","ETHUSD",1718903239810,0.55,3516.6,3515.4,19.84]
["bitfinex","ETHUSD",1718903240037,2.06896527,3516.5,3515.4,19.84]
["bitfinex","ETHUSD",1718903240351,0.55,3516.4,3515.4,19.84]
["bitfinex","ETHUSD",1718903240847,0.55,3516.6,3515.4,19.84]
["bitfinex","ETHUSD",1718903241745,0.44605082,3516.7,3515.4,2.2716]
["bitfinex","ETHUSD",1718903243022,0.44605082,3516.7,3515.5,0.05378639]
["bitfinex","ETHUSD",1718903243363,0.44605082,3516.7,3515.6,0.05379814]
["bitfinex","ETHUSD",1718903243570,0.44605082,3516.7,3515.6,2.89825814]
["bitfinex","ETHUSD",1718903243741,0.44605082,3516.7,3515.7,5.84437]
["bitfinex","ETHUSD",1718903244142,0.44605082,3516.7,3515.7,3.0]
["bitfinex","ETHUSD",1718903244347,0.44605082,3516.7,3515.4,5.2716]
["bitfinex","ETHUSD",1718903244963,0.44605082,3516.7,3515.4,8.11622]
["bitfinex","ETHUSD",1718903245161,0.44605082,3516.7,3515.6,5.84146]
["bitfinex","ETHUSD",1718903245393,0.44605082,3516.7,3515.9,2.3378]
["bitfinex","ETHUSD",1718903245554,0.44605082,3516.7,3515.9,5.3378]
["bitfinex","ETHUSD",1718903245865,0.44605082,3516.7,3516.0,4.262032]
["bitfinex","ETHUSD",1718903246084,0.44605082,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1718903246443,0.44605082,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718903246775,0.44605082,3516.7,3515.4,2.3627]
["bitfinex","ETHUSD",1718903246929,0.44605082,3516.7,3515.5,0.95735325]
["bitfinex","ETHUSD",1718903247127,0.44605082,3516.7,3515.5,3.95735325]
["bitfinex","ETHUSD",1718903248449,2.06851186,3516.6,3515.5,3.95735325]
["bitfinex","ETHUSD",1718903248676,2.06851186,3516.6,3515.5,0.95735325]
["bitfinex","ETHUSD",1718903249401,2.06851186,3516.6,3515.0,3.0]
["bitfinex","ETHUSD",1718903250302,2.06851186,3516.6,3514.9,3.0]
["bitfinex","ETHUSD",1718903250303,0.55,3516.5,3514.9,3.0]
["bitfinex","ETHUSD",1718903250460,2.37496813,3516.4,3514.9,0.3]
["bitfinex","ETHUSD",1718903250668,2.3613,3516.2,3514.4,3.0]
["bitfinex","ETHUSD",1718903250996,2.06851186,3516.1,3514.3,5.2541]
["bitfinex","ETHUSD",1718903251197,3.06149305,3516.1,3514.4,0.52541]
["bitfinex","ETHUSD",1718903251395,2.06851186,3516.0,3514.3,2.2541]
["bitfinex","ETHUSD",1718903252569,2.06917974,3515.9,3514.3,2.2541]
["bitfinex","ETHUSD",1718903252785,0.30621609,3515.8,3514.4,0.22541]
["bitfinex","ETHUSD",1718903253401,2.06917974,3515.7,3514.4,0.22541]
["bitfinex","ETHUSD",1718903253911,2.06917974,3515.6,3514.4,0.22541]
["bitfinex","ETHUSD",1718903254082,2.06917974,3515.5,3514.4,0.22541]
["bitfinex","ETHUSD",1718903254420,2.06917974,3515.4,3514.0,3.0]
["bitfinex","ETHUSD",1718903254560,0.55,3516.1,3513.6,8.09717]
["bitfinex","ETHUSD",1718903254561,5.06917974,3516.0,3513.6,8.09717]
["bitfinex","ETHUSD",1718903254888,2.61917974,3515.9,3514.1,7.2108325]
["bitfinex","ETHUSD",1718903255088,2.06917974,3515.8,3514.1,7.2108325]
["bitfinex","ETHUSD",1718903255400,0.55,3515.7,3514.2,0.72108325]
["bitfinex","ETHUSD",1718903255590,2.06917974,3515.6,3514.2,0.72108325]
["bitfinex","ETHUSD",1718903258282,2.06917974,3515.5,3514.2,0.72108325]
["bitfinex","ETHUSD",1718903258484,2.06917974,3515.4,3514.3,1.07776558]
["bitfinex","ETHUSD",1718903258699,2.06917974,3515.3,3514.3,1.07776558]
["bitfinex","ETHUSD",1718903258920,2.06917974,3515.2,3514.3,1.07776558]
["bitfinex","ETHUSD",1718903259223,2.06917974,3515.1,3514.4,0.82885981]
["bitfinex","ETHUSD",1718903259408,2.06917974,3515.0,3514.4,0.82885981]
["bitfinex","ETHUSD",1718903259734,5.103,3516.0,3514.4,0.82885981]
["bitfinex","ETHUSD",1718903260022,2.61934218,3515.9,3514.5,7.2108325]
["bitfinex","ETHUSD",1718903260201,2.06934218,3515.8,3514.5,7.2108325]
["bitfinex","ETHUSD",1718903260597,0.55,3515.7,3514.5,7.2108325]
["bitfinex","ETHUSD",1718903260809,2.06934218,3515.6,3514.5,7.2108325]
["bitfinex","ETHUSD",1718903264631,2.06934218,3515.5,3514.6,5.4233]
["bitfinex","ETHUSD",1718903264947,2.06934218,3515.4,3514.7,1.26341325]
["bitfinex","ETHUSD",1718903265142,2.06934218,3515.3,3514.7,1.26341325]
["bitfinex","ETHUSD",1718903265351,2.06934218,3515.2,3514.8,1.14742458]
["bitfinex","ETHUSD",1718903265519,2.3613,3516.2,3514.8,1.14742458]
["bitfinex","ETHUSD",1718903265854,2.06912879,3516.1,3514.8,1.14742458]
["bitfinex","ETHUSD",1718903266048,2.06912879,3516.1,3514.9,0.41474246]
["bitfinex","ETHUSD",1718903266569,2.06912879,3516.1,3514.9,2.87724246]
["bitfinex","ETHUSD",1718903266742,2.06912879,3516.0,3515.0,3.0]
["bitfinex","ETHUSD",1718903266916,2.06912879,3515.9,3515.1,0.7024667]
["bitfinex","ETHUSD",1718903267110,2.06912879,3515.8,3515.1,0.7024667]
["bitfinex","ETHUSD",1718903267306,2.06912879,3515.7,3515.2,0.65797092]
["bitfinex","ETHUSD",1718903267533,2.2932,3516.6,3515.2,0.65797092]
["bitfinex","ETHUSD",1718903267718,2.06883804,3516.5,3515.2,0.65797092]
["bitfinex","ETHUSD",1718903268048,2.06883804,3516.5,3515.3,0.36579709]
["bitfinex","ETHUSD",1718903268253,2.06883804,3516.6,3515.3,0.36579709]
["bitfinex","ETHUSD",1718903268413,2.06883804,3516.5,3515.3,0.36579709]
["bitfinex","ETHUSD",1718903268610,2.06883804,3516.4,3515.4,0.6126768]
["bitfinex","ETHUSD",1718903268935,0.44605082,3516.7,3515.4,0.6126768]
["bitfinex","ETHUSD",1718903268936,2.06883804,3516.3,3515.4,0.6126768]
["bitfinex","ETHUSD",1718903269126,2.06883804,3516.2,3515.5,0.39784739]
["bitfinex","ETHUSD",1718903269449,2.06883804,3516.1,3515.5,0.39784739]
["bitfinex","ETHUSD",1718903269755,2.06883804,3516.0,3515.5,0.39784739]
["bitfinex","ETHUSD",1718903269927,0.44605082,3516.7,3515.5,0.39784739]
["bitfinex","ETHUSD",1718903270126,2.06865519,3516.6,3515.6,2.4663]
["bitfinex","ETHUSD",1718903270422,2.06865519,3516.6,3515.7,0.34768242]
["bitfinex","ETHUSD",1718903270628,2.06865519,3516.6,3515.7,3.34768242]
["bitfinex","ETHUSD",1718903272609,2.06865519,3516.6,3515.7,3.0]
["bitfinex","ETHUSD",1718903272809,2.06865519,3516.6,3515.2,2.2756]
["bitfinex","ETHUSD",1718903274468,2.06865519,3516.6,3515.1,3.0]
["bitfinex","ETHUSD",1718903274678,0.55,3516.5,3515.1,3.0]
["bitfinex","ETHUSD",1718903274972,2.06865519,3516.4,3515.1,3.0]
["bitfinex","ETHUSD",1718903275172,0.26186552,3516.3,3515.1,3.0]
["bitfinex","ETHUSD",1718903275379,2.06865519,3516.2,3515.1,3.0]
["bitfinex","ETHUSD",1718903275583,2.06865519,3516.2,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903275738,0.55,3516.5,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903275739,2.06865519,3516.1,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903275940,2.06865519,3516.0,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903276180,2.06865519,3515.9,3515.0,8.15947575]
["bitfinex","ETHUSD",1718903276334,2.06865519,3515.8,3515.0,8.15947575]
["bitfinex","ETHUSD",1718903276536,0.55,3516.5,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903276537,2.06865519,3515.7,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903276739,2.06865519,3515.6,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903276939,2.06865519,3515.5,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903277239,2.06865519,3515.4,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903277448,2.06865519,3515.7,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903277736,2.06865519,3515.6,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903278391,2.06865519,3515.5,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903278535,2.06865519,3515.4,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903278738,2.06865519,3515.3,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903278940,2.06865519,3515.2,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903279172,2.06865519,3515.1,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903279742,2.06865519,3516.3,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903279942,2.61865519,3516.2,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903280186,2.06865519,3516.1,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903280357,2.88052071,3516.0,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903280564,2.06865519,3515.9,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903280760,2.06865519,3515.8,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903280959,2.06865519,3515.7,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903281193,2.06865519,3515.6,3515.1,0.72108325]
["bitfinex","ETHUSD",1718903281354,2.06865519,3515.5,3515.1,0.74792512]
["bitfinex","ETHUSD",1718903281558,2.06865519,3515.4,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903281797,2.06865519,3515.3,3515.0,7.2108325]
["bitfinex","ETHUSD",1718903282000,2.06865519,3515.2,3514.6,5.103]
["bitfinex","ETHUSD",1718903282169,2.06865519,3515.1,3514.8,2.3608]
["bitfinex","ETHUSD",1718903282365,2.06865519,3515.0,3514.9,0.04272769]
["bitfinex","ETHUSD",1718903282669,0.44605082,3516.7,3514.8,2.3608]
["bitfinex","ETHUSD",1718903282869,2.06883985,3516.6,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903283055,2.06883985,3516.6,3515.2,3.0]
["bitfinex","ETHUSD",1718903283264,2.06883985,3516.5,3515.2,3.0]
["bitfinex","ETHUSD",1718903283453,0.44605082,3516.7,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903283454,2.06883985,3516.4,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903283674,2.06883985,3516.3,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903283899,0.44605082,3516.7,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903283900,2.06883985,3516.2,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903284110,2.06883985,3516.1,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903284256,2.06883985,3516.0,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903284454,2.06883985,3515.9,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903284660,2.06883985,3515.8,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903284960,0.44605082,3516.7,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903284961,2.06883985,3515.7,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903285161,2.06883985,3515.6,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903285361,2.06883985,3515.5,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903285556,2.06883985,3515.4,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903285790,2.06883985,3515.3,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903286008,2.06883985,3515.2,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903286231,2.06883985,3516.2,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903286541,0.44605082,3516.7,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903286542,2.06883985,3516.1,3515.1,7.2108325]
["bitfinex","ETHUSD",1718903286691,2.06883985,3516.0,3515.2,2.3608]
["bitfinex","ETHUSD",1718903287023,2.06883985,3515.9,3515.2,2.3608]
["bitfinex","ETHUSD",1718903287332,2.06883985,3515.8,3515.2,2.3608]
["bitfinex","ETHUSD",1718903287628,2.06883985,3515.7,3515.2,2.3608]
["bitfinex","ETHUSD",1718903287923,2.06883985,3515.6,3515.2,2.3608]
["bitfinex","ETHUSD",1718903288141,2.06883985,3515.5,3515.2,2.3608]
["bitfinex","ETHUSD",1718903288288,2.06883985,3515.4,3515.3,5.48378]
["bitfinex","ETHUSD",1718903288489,0.44605082,3516.7,3515.3,8.48378]
["bitfinex","ETHUSD",1718903288689,2.06850129,3516.6,3515.4,3.0]
["bitfinex","ETHUSD",1718903289010,2.06850129,3516.6,3515.5,2.10554925]
["bitfinex","ETHUSD",1718903290489,2.06850129,3516.6,3515.8,2.8443]
["bitfinex","ETHUSD",1718903290750,2.06850129,3516.6,3515.9,3.0]
["bitfinex","ETHUSD",1718903291037,2.06850129,3516.6,3516.0,0.5103]
["bitfinex","ETHUSD",1718903291203,2.06850129,3516.6,3515.8,3.0]
["bitfinex","ETHUSD",1718903291390,2.2961,3517.7,3516.0,2.84412]
["bitfinex","ETHUSD",1718903291391,2.06850129,3516.5,3516.0,2.84412]
["bitfinex","ETHUSD",1718903291591,2.06850129,3516.5,3516.1,5.671841]
["bitfinex","ETHUSD",1718903291826,2.06850129,3517.0,3516.1,5.671841]
["bitfinex","ETHUSD",1718903292240,2.06850129,3516.9,3516.2,2.3608]
["bitfinex","ETHUSD",1718903292536,2.06850129,3516.8,3516.5,2.103]
["bitfinex","ETHUSD",1718903292690,0.44590676,3517.9,3516.5,2.103]
["bitfinex","ETHUSD",1718903292897,2.06850129,3517.8,3516.6,0.59062641]
["bitfinex","ETHUSD",1718903293088,2.06850129,3517.7,3516.6,3.59062641]
["bitfinex","ETHUSD",1718903293352,2.06850129,3517.6,3516.7,1.59044589]
["bitfinex","ETHUSD",1718903293508,2.06850129,3517.8,3516.7,1.59044589]
["bitfinex","ETHUSD",1718903293737,2.06850129,3517.7,3516.8,1.44949048]
["bitfinex","ETHUSD",1718903294067,2.06850129,3517.6,3516.8,1.44949048]
["bitfinex","ETHUSD",1718903294238,2.06850129,3517.5,3516.8,1.44949048]
["bitfinex","ETHUSD",1718903294443,2.06850129,3517.4,3516.9,0.50401169]
["bitfinex","ETHUSD",1718903294635,2.06850129,3517.8,3516.9,0.50401169]
["bitfinex","ETHUSD",1718903294841,2.06850129,3517.7,3517.0,0.49535022]
["bitfinex","ETHUSD",1718903295140,2.06850129,3517.6,3517.0,0.49535022]
["bitfinex","ETHUSD",1718903295342,2.06850129,3517.5,3516.8,1.44949048]
["bitfinex","ETHUSD",1718903295544,2.06850129,3517.4,3516.8,1.44949048]
["bitfinex","ETHUSD",1718903295858,2.06850129,3517.3,3516.9,0.44494905]
["bitfinex","ETHUSD",1718903296162,2.06850129,3517.2,3516.8,1.44949048]
["bitfinex","ETHUSD",1718903296324,2.06850129,3517.1,3516.8,1.44949048]
["bitfinex","ETHUSD",1718903296531,2.06850129,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718903296831,2.06850129,3516.9,3516.6,3.0]
["bitfinex","ETHUSD",1718903297163,2.06850129,3516.8,3516.6,4.02108325]
["bitfinex","ETHUSD",1718903297327,0.44590676,3517.9,3516.6,4.02108325]
["bitfinex","ETHUSD",1718903297531,2.06796839,3517.8,3516.6,4.02108325]
["bitfinex","ETHUSD",1718903298471,2.06796839,3517.8,3516.6,3.0]
["bitfinex","ETHUSD",1718903298792,0.55,3517.7,3516.6,3.0]
["bitfinex","ETHUSD",1718903298951,2.06796839,3517.6,3516.6,3.0]
["bitfinex","ETHUSD",1718903309890,2.06796839,3517.6,3516.5,7.2108325]
["bitfinex","ETHUSD",1718903310098,2.4937,3517.4,3516.5,7.2108325]
["bitfinex","ETHUSD",1718903310294,2.06796839,3517.3,3516.5,7.2108325]
["bitfinex","ETHUSD",1718903310593,2.61796839,3517.2,3516.5,7.2108325]
["bitfinex","ETHUSD",1718903311015,2.06796839,3517.1,3516.5,7.2108325]
["bitfinex","ETHUSD",1718903311350,2.06796839,3517.0,3516.2,19.84]
["bitfinex","ETHUSD",1718903311530,2.06796839,3516.9,3516.2,19.84]
["bitfinex","ETHUSD",1718903311695,0.30437,3517.1,3516.2,19.84]
["bitfinex","ETHUSD",1718903311696,2.06796839,3516.8,3516.2,19.84]
["bitfinex","ETHUSD",1718903311897,2.06796839,3516.7,3516.2,19.84]
["bitfinex","ETHUSD",1718903312093,2.06796839,3516.6,3516.2,19.84]
["bitfinex","ETHUSD",1718903314701,3.83221021,3516.5,3515.7,2.3656]
["bitfinex","ETHUSD",1718903314901,2.653,3517.2,3515.7,2.3656]
["bitfinex","ETHUSD",1718903314902,3.83221021,3516.4,3515.7,2.3656]
["bitfinex","ETHUSD",1718903315137,3.83221021,3516.3,3515.7,2.3656]
["bitfinex","ETHUSD",1718903315440,2.06796839,3516.2,3515.7,2.3656]
["bitfinex","ETHUSD",1718903315648,2.06796839,3516.1,3515.8,1.75239125]
["bitfinex","ETHUSD",1718903315842,2.82950676,3517.9,3515.8,1.75239125]
["bitfinex","ETHUSD",1718903316143,3.83218468,3517.8,3516.3,2.3442]
["bitfinex","ETHUSD",1718903316344,3.83218468,3517.7,3516.4,0.95550325]
["bitfinex","ETHUSD",1718903316642,3.83218468,3517.6,3516.4,3.95550325]
["bitfinex","ETHUSD",1718903316940,3.83218468,3517.5,3516.4,3.95550325]
["bitfinex","ETHUSD",1718903317145,3.83218468,3517.4,3516.4,3.95550325]
["bitfinex","ETHUSD",1718903317318,3.83218468,3517.3,3516.4,3.95550325]
["bitfinex","ETHUSD",1718903317638,3.83218468,3517.2,3516.4,3.95550325]
["bitfinex","ETHUSD",1718903317838,3.83218468,3517.1,3516.4,3.95550325]
["bitfinex","ETHUSD",1718903318139,3.83218468,3517.0,3516.5,1.35105358]
["bitfinex","ETHUSD",1718903318328,0.29374403,3517.7,3516.5,1.35105358]
["bitfinex","ETHUSD",1718903318329,3.83218468,3516.9,3516.5,1.35105358]
["bitfinex","ETHUSD",1718903318501,0.29374403,3517.7,3516.5,1.35105358]
["bitfinex","ETHUSD",1718903318502,3.83218468,3516.8,3516.5,1.35105358]
["bitfinex","ETHUSD",1718903318699,2.06825213,3516.7,3516.4,3.0]
["bitfinex","ETHUSD",1718903318905,2.82950676,3517.9,3516.3,5.3442]
["bitfinex","ETHUSD",1718903318906,2.06825213,3516.6,3516.3,5.3442]
["bitfinex","ETHUSD",1718903319231,2.06825213,3516.5,3516.3,5.3442]
["bitfinex","ETHUSD",1718903319418,2.06825213,3516.4,3516.3,3.0]
["bitfinex","ETHUSD",1718903319613,1.76411469,3516.4,3516.2,7.2108325]
["bitfinex","ETHUSD",1718903319840,3.83236682,3516.3,3516.2,7.2108325]
["bitfinex","ETHUSD",1718903320046,3.83236682,3516.3,3516.2,3.0]
["bitfinex","ETHUSD",1718903320914,3.83236682,3516.3,3516.1,19.84]
["bitfinex","ETHUSD",1718903321119,3.83246531,3516.2,3516.1,19.84]
["bitfinex","ETHUSD",1718903321748,3.83251144,3516.2,3516.1,19.84]
["bitfinex","ETHUSD",1718903323179,2.06825213,3516.2,3516.1,19.84]
["bitfinex","ETHUSD",1718903323321,2.06825213,3517.0,3516.1,19.84]
["bitfinex","ETHUSD",1718903323516,4.38239094,3516.9,3516.1,19.84]
["bitfinex","ETHUSD",1718903323764,3.83239094,3516.8,3515.6,19.84]
["bitfinex","ETHUSD",1718903324053,3.83239094,3516.7,3515.7,5.77642813]
["bitfinex","ETHUSD",1718903324257,3.83239094,3516.6,3515.7,5.77642813]
["bitfinex","ETHUSD",1718903324560,2.8414,3517.5,3515.8,2.77642813]
["bitfinex","ETHUSD",1718903324561,3.83239094,3516.5,3515.8,2.77642813]
["bitfinex","ETHUSD",1718903324729,2.06825213,3516.4,3515.9,3.0]
["bitfinex","ETHUSD",1718903324930,1.76411493,3516.3,3515.9,5.77642813]
["bitfinex","ETHUSD",1718903325131,3.83263107,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1718903325333,2.06851614,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718903325537,2.06851614,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718903325733,2.06851614,3517.3,3515.8,3.0]
["bitfinex","ETHUSD",1718903326058,4.38265287,3517.2,3515.9,7.2108325]
["bitfinex","ETHUSD",1718903326266,2.06851952,3517.1,3516.0,3.0]
["bitfinex","ETHUSD",1718903326564,4.38274113,3517.0,3516.0,3.0]
["bitfinex","ETHUSD",1718903326854,3.83274113,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1718903327060,3.83274113,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1718903327259,3.83274113,3516.7,3516.0,3.0]
["bitfinex","ETHUSD",1718903327421,3.83274113,3516.6,3516.0,3.0]
["bitfinex","ETHUSD",1718903327630,3.83274113,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1718903327836,3.83274113,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1718903328074,0.55,3517.0,3515.5,27.0508325]
["bitfinex","ETHUSD",1718903328075,3.83272041,3516.3,3515.6,3.0]
["bitfinex","ETHUSD",1718903328348,3.83272041,3516.2,3515.7,2.77642813]
["bitfinex","ETHUSD",1718903328547,3.83272041,3516.1,3515.8,3.0]
["bitfinex","ETHUSD",1718903328753,3.83272041,3516.0,3515.8,3.0]
["bitfinex","ETHUSD",1718903328930,3.83272041,3515.9,3515.6,3.0]
["bitfinex","ETHUSD",1718903329139,2.06851952,3515.8,3515.6,5.77642813]
["bitfinex","ETHUSD",1718903329472,0.55,3517.0,3515.7,2.77642813]
["bitfinex","ETHUSD",1718903329630,3.83280674,3516.9,3515.8,3.0]
["bitfinex","ETHUSD",1718903329831,0.55,3517.2,3515.8,3.0]
["bitfinex","ETHUSD",1718903329832,3.83280674,3516.8,3515.8,3.0]
["bitfinex","ETHUSD",1718903330031,3.83280674,3516.7,3515.8,3.3398141]
["bitfinex","ETHUSD",1718903330282,3.83280674,3516.6,3515.8,3.3398141]
["bitfinex","ETHUSD",1718903330447,3.83280674,3516.5,3515.8,3.3398141]
["bitfinex","ETHUSD",1718903330780,1.76421305,3516.4,3515.9,0.88926704]
["bitfinex","ETHUSD",1718903331078,3.83281446,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1718903331395,3.83281446,3516.3,3515.5,27.0508325]
["bitfinex","ETHUSD",1718903331396,3.83279758,3516.2,3515.9,0.3]
["bitfinex","ETHUSD",1718903331561,3.83279758,3516.1,3515.6,3.0]
["bitfinex","ETHUSD",1718903331764,3.83279758,3516.0,3515.6,3.0]
["bitfinex","ETHUSD",1718903331979,0.55,3517.2,3515.7,2.77642813]
["bitfinex","ETHUSD",1718903331980,3.83279758,3515.9,3515.7,2.77642813]
["bitfinex","ETHUSD",1718903332174,0.39454568,3517.1,3515.8,3.0]
["bitfinex","ETHUSD",1718903332475,4.38276557,3517.0,3515.8,3.0]
["bitfinex","ETHUSD",1718903332779,3.83276557,3516.9,3515.8,3.0]
["bitfinex","ETHUSD",1718903332936,3.83276557,3516.8,3515.8,3.0]
["bitfinex","ETHUSD",1718903333131,3.83276557,3516.7,3515.6,3.0]
["bitfinex","ETHUSD",1718903333433,3.83276557,3516.6,3515.6,5.77642813]
["bitfinex","ETHUSD",1718903333636,3.83276557,3516.5,3515.7,1.53988606]
["bitfinex","ETHUSD",1718903333935,3.83276557,3516.4,3515.7,1.53988606]
["bitfinex","ETHUSD",1718903334271,3.83276557,3516.3,3515.8,1.45271467]
["bitfinex","ETHUSD",1718903334473,2.06859701,3516.2,3515.8,1.45271467]
["bitfinex","ETHUSD",1718903334670,2.06859701,3516.1,3515.8,1.45271467]
["bitfinex","ETHUSD",1718903334900,2.06859701,3516.0,3515.9,0.72291428]
["bitfinex","ETHUSD",1718903336457,2.06859701,3517.2,3515.9,0.72291428]
["bitfinex","ETHUSD",1718903336657,2.06859701,3517.1,3516.0,2.4769]
["bitfinex","ETHUSD",1718903336861,2.06859701,3517.0,3516.0,5.6944629]
["bitfinex","ETHUSD",1718903337062,2.06859701,3516.9,3516.1,0.78700919]
["bitfinex","ETHUSD",1718903337261,2.2914,3517.5,3516.1,0.78700919]
["bitfinex","ETHUSD",1718903337262,2.06859701,3516.8,3516.1,0.78700919]
["bitfinex","ETHUSD",1718903337483,2.06859701,3516.7,3516.1,3.78700919]
["bitfinex","ETHUSD",1718903337696,2.06859701,3516.6,3516.2,0.64814721]
["bitfinex","ETHUSD",1718903337998,2.06859701,3516.5,3516.2,0.64814721]
["bitfinex","ETHUSD",1718903338165,2.06859701,3516.4,3516.2,0.64814721]
["bitfinex","ETHUSD",1718903338361,2.2914,3517.5,3516.3,0.63426101]
["bitfinex","ETHUSD",1718903338565,2.06819482,3517.4,3516.3,0.63426101]
["bitfinex","ETHUSD",1718903338799,2.06819482,3517.3,3516.3,3.63426101]
["bitfinex","ETHUSD",1718903338968,5.85040888,3517.9,3516.3,3.63426101]
["bitfinex","ETHUSD",1718903338969,2.06819482,3517.2,3516.4,1.08450935]
["bitfinex","ETHUSD",1718903339177,2.06819482,3517.1,3516.5,1.19296029]
["bitfinex","ETHUSD",1718903339505,2.06819482,3517.0,3516.5,1.19296029]
["bitfinex","ETHUSD",1718903339699,2.06819482,3516.9,3516.5,1.19296029]
["bitfinex","ETHUSD",1718903339914,2.06819482,3516.8,3516.6,0.59117307]
["bitfinex","ETHUSD",1718903340064,2.06819482,3516.7,3516.6,0.59117307]
["bitfinex","ETHUSD",1718903342004,2.06819482,3516.7,3516.6,3.06717307]
["bitfinex","ETHUSD",1718903342247,0.44590676,3517.9,3516.7,2.84349]
["bitfinex","ETHUSD",1718903342499,2.06777439,3517.8,3516.9,2.103]
["bitfinex","ETHUSD",1718903342739,2.06777439,3517.7,3517.0,2.4749]
["bitfinex","ETHUSD",1718903342938,2.06777439,3517.6,3517.4,2.4749]
["bitfinex","ETHUSD",1718903343102,2.06777439,3517.6,3517.5,0.05685122]
["bitfinex","ETHUSD",1718903343298,2.06777439,3517.8,3517.5,0.80462334]
["bitfinex","ETHUSD",1718903343550,2.06777439,3517.7,3517.6,5.68568]
["bitfinex","ETHUSD",1718903343750,2.06777439,3517.7,3517.6,3.0]
["bitfinex","ETHUSD",1718903344345,2.06777439,3519.0,3517.7,2.84268]
["bitfinex","ETHUSD",1718903344499,2.06777439,3519.0,3517.9,2.84253]
["bitfinex","ETHUSD",1718903344702,2.06777439,3519.0,3518.1,2.3566]
["bitfinex","ETHUSD",1718903345001,2.06697184,3518.9,3518.6,2.103]
["bitfinex","ETHUSD",1718903345324,2.06697184,3518.8,3518.7,0.2103]
["bitfinex","ETHUSD",1718903345527,2.06697184,3518.8,3518.6,2.103]
["bitfinex","ETHUSD",1718903345856,2.06697184,3519.5,3518.6,2.103]
["bitfinex","ETHUSD",1718903346037,2.06697184,3519.5,3518.7,3.63646]
["bitfinex","ETHUSD",1718903346349,0.44564028,3519.6,3518.7,3.63646]
["bitfinex","ETHUSD",1718903346350,2.06675342,3519.4,3518.8,5.51392564]
["bitfinex","ETHUSD",1718903346498,2.06675342,3519.4,3518.8,8.35572564]
["bitfinex","ETHUSD",1718903346839,0.44564028,3519.6,3519.1,2.103]
["bitfinex","ETHUSD",1718903346998,2.06641997,3519.5,3519.4,2.84139]
["bitfinex","ETHUSD",1718903347338,0.44554202,3520.3,3519.4,2.84139]
["bitfinex","ETHUSD",1718903347500,2.06622077,3520.2,3519.5,5.387139]
["bitfinex","ETHUSD",1718903347702,2.06622077,3520.2,3519.7,2.4362]
["bitfinex","ETHUSD",1718903347903,0.22832,3521.0,3519.8,2.84103]
["bitfinex","ETHUSD",1718903348126,0.44548372,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1718903348326,0.44548372,3520.6,3519.9,5.103]
["bitfinex","ETHUSD",1718903348636,0.44548372,3520.6,3519.9,7.94398]
["bitfinex","ETHUSD",1718903348837,0.44548372,3520.6,3519.9,5.103]
["bitfinex","ETHUSD",1718903349140,0.44548372,3520.6,3519.9,2.103]
["bitfinex","ETHUSD",1718903349325,0.44548372,3520.6,3520.0,1.75911025]
["bitfinex","ETHUSD",1718903349630,0.44548372,3520.6,3520.0,4.75911025]
["bitfinex","ETHUSD",1718903350251,0.44548372,3520.6,3520.1,2.84082]
["bitfinex","ETHUSD",1718903350400,0.44548372,3520.6,3520.2,3.05668082]
["bitfinex","ETHUSD",1718903350606,0.44548372,3520.6,3520.3,0.0566792]
["bitfinex","ETHUSD",1718903350828,2.4134,3521.7,3520.4,0.58974692]
["bitfinex","ETHUSD",1718903350997,0.4453924,3521.2,3520.5,0.05680372]
["bitfinex","ETHUSD",1718903351198,0.4453924,3521.2,3520.5,3.05680372]
["bitfinex","ETHUSD",1718903351437,0.4453924,3521.2,3520.6,1.29603831]
["bitfinex","ETHUSD",1718903351739,0.4453924,3521.2,3520.7,0.05680068]
["bitfinex","ETHUSD",1718903352103,0.4453924,3521.2,3520.6,1.29603831]
["bitfinex","ETHUSD",1718903352499,0.4453924,3521.2,3520.7,2.3406]
["bitfinex","ETHUSD",1718903352816,2.2544,3522.2,3520.7,7.4436]
["bitfinex","ETHUSD",1718903353008,0.22544,3522.1,3520.8,0.94770483]
["bitfinex","ETHUSD",1718903353331,0.44532826,3521.6,3520.8,3.94770483]
["bitfinex","ETHUSD",1718903353538,0.44532826,3521.6,3520.9,1.55277531]
["bitfinex","ETHUSD",1718903353708,0.44532826,3521.6,3520.9,4.55277531]
["bitfinex","ETHUSD",1718903354135,0.0101,3522.5,3520.9,4.55277531]
["bitfinex","ETHUSD",1718903354304,0.44529877,3521.8,3520.9,4.55277531]
["bitfinex","ETHUSD",1718903354718,0.0101,3522.5,3520.9,4.55277531]
["bitfinex","ETHUSD",1718903354900,0.44529796,3522.0,3521.0,1.18366053]
["bitfinex","ETHUSD",1718903355140,0.55,3521.9,3521.0,4.18366053]
["bitfinex","ETHUSD",1718903355343,0.44529796,3522.0,3521.0,4.18366053]
["bitfinex","ETHUSD",1718903355540,0.44529796,3522.0,3521.1,0.70238905]
["bitfinex","ETHUSD",1718903357080,0.55,3521.9,3521.1,0.70238905]
["bitfinex","ETHUSD",1718903357378,0.44529796,3522.0,3521.1,0.70238905]
["bitfinex","ETHUSD",1718903358636,0.44529796,3522.0,3521.1,2.80538905]
["bitfinex","ETHUSD",1718903358834,0.44529796,3522.0,3521.9,7.21747]
["bitfinex","ETHUSD",1718903359042,0.0101,3522.5,3522.1,2.83914]
["bitfinex","ETHUSD",1718903359253,0.0101,3522.5,3522.4,2.103]
["bitfinex","ETHUSD",1718903360940,0.0101,3522.5,3522.0,5.103]
["bitfinex","ETHUSD",1718903361141,0.0101,3522.5,3522.1,0.8099847]
["bitfinex","ETHUSD",1718903362250,0.0101,3522.5,3521.5,7.94268]
["bitfinex","ETHUSD",1718903362781,0.0101,3522.5,3521.5,5.103]
["bitfinex","ETHUSD",1718903363544,0.0101,3522.5,3521.6,3.0]
["bitfinex","ETHUSD",1718903363904,0.0101,3522.5,3521.3,7.2108325]
["bitfinex","ETHUSD",1718903364038,0.0101,3522.5,3521.4,2.77532216]
["bitfinex","ETHUSD",1718903364232,0.0101,3522.5,3521.4,4.87832216]
["bitfinex","ETHUSD",1718903364756,0.0101,3522.5,3521.4,7.71809216]
["bitfinex","ETHUSD",1718903365273,0.0101,3522.5,3521.5,2.95]
["bitfinex","ETHUSD",1718903368042,0.0101,3522.5,3521.5,5.053]
["bitfinex","ETHUSD",1718903368243,0.0101,3522.5,3521.6,1.50391547]
["bitfinex","ETHUSD",1718903368442,0.0101,3522.5,3521.3,7.2108325]
["bitfinex","ETHUSD",1718903368443,2.403,3522.4,3521.3,7.2108325]
["bitfinex","ETHUSD",1718903368663,2.403,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718903368849,0.55,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718903369063,2.403,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718903369263,2.403,3522.4,3521.5,1.02108325]
["bitfinex","ETHUSD",1718903369665,0.55,3522.3,3521.5,1.02108325]
["bitfinex","ETHUSD",1718903370795,0.55,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718903374195,2.403,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718903375478,0.55,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718903377455,2.4481,3522.2,3521.3,7.2108325]
["bitfinex","ETHUSD",1718903377657,0.29981,3522.1,3521.3,7.2108325]
["bitfinex","ETHUSD",1718903377866,0.55,3522.0,3521.3,7.2108325]
["bitfinex","ETHUSD",1718903378651,2.4481,3522.2,3521.3,7.2108325]
["bitfinex","ETHUSD",1718903381602,0.55,3522.1,3521.3,7.2108325]
["bitfinex","ETHUSD",1718903385517,2.06553936,3522.0,3521.3,7.2108325]
["bitfinex","ETHUSD",1718903385688,1.05636394,3521.9,3521.3,7.2108325]
["bitfinex","ETHUSD",1718903386323,1.05636394,3521.9,3521.1,19.84]
["bitfinex","ETHUSD",1718903386531,1.05636394,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718903386710,1.05636394,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718903387223,2.06561634,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718903389885,2.34624711,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718903390124,2.61561634,3521.7,3520.9,7.2108325]
["bitfinex","ETHUSD",1718903390422,4.36471634,3521.6,3520.9,7.2108325]
["bitfinex","ETHUSD",1718903390620,2.61561634,3521.5,3520.9,7.2108325]
["bitfinex","ETHUSD",1718903390820,2.57198028,3521.4,3520.9,7.2108325]
["bitfinex","ETHUSD",1718903391023,2.61561634,3521.3,3520.9,7.2108325]
["bitfinex","ETHUSD",1718903391327,2.06600637,3521.2,3520.1,26.7133225]
["bitfinex","ETHUSD",1718903391556,5.26133714,3521.1,3520.1,6.8733225]
["bitfinex","ETHUSD",1718903391836,2.06600637,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718903391992,0.55,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718903392194,0.55,3520.9,3520.1,6.8733225]
["bitfinex","ETHUSD",1718903392195,2.06600637,3520.8,3520.1,6.8733225]
["bitfinex","ETHUSD",1718903392523,2.06600637,3520.7,3520.1,6.8733225]
["bitfinex","ETHUSD",1718903393213,2.06600637,3520.6,3520.1,6.8733225]
["bitfinex","ETHUSD",1718903393410,2.06600637,3520.5,3520.1,6.8733225]
["bitfinex","ETHUSD",1718903393639,2.06600637,3520.4,3520.1,6.8733225]
["bitfinex","ETHUSD",1718903393826,0.55,3520.9,3519.7,3.0]
["bitfinex","ETHUSD",1718903393827,2.06600637,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1718903394132,2.06600637,3520.2,3519.8,2.284]
["bitfinex","ETHUSD",1718903394431,2.06600637,3520.1,3519.8,2.284]
["bitfinex","ETHUSD",1718903394603,2.06600637,3520.0,3519.8,2.284]
["bitfinex","ETHUSD",1718903394940,2.06600637,3519.9,3519.8,2.284]
["bitfinex","ETHUSD",1718903395433,2.3647,3521.1,3519.8,2.284]
["bitfinex","ETHUSD",1718903395611,3.82829722,3521.0,3519.9,2.77642813]
["bitfinex","ETHUSD",1718903395797,3.82829722,3520.9,3519.9,2.77642813]
["bitfinex","ETHUSD",1718903395992,3.82829722,3520.8,3519.9,2.77642813]
["bitfinex","ETHUSD",1718903396300,3.82832799,3520.7,3520.0,0.80604281]
["bitfinex","ETHUSD",1718903396523,2.06604547,3520.6,3520.0,0.80604281]
["bitfinex","ETHUSD",1718903396707,2.06604547,3520.5,3520.0,0.80604281]
["bitfinex","ETHUSD",1718903397042,2.06604547,3520.4,3520.0,0.80604281]
["bitfinex","ETHUSD",1718903397342,2.06604547,3520.3,3520.1,0.35824709]
["bitfinex","ETHUSD",1718903397493,2.06604547,3520.2,3520.1,0.35824709]
["bitfinex","ETHUSD",1718903397701,2.3647,3521.1,3519.9,2.77642813]
["bitfinex","ETHUSD",1718903397896,3.82804996,3521.0,3519.9,2.77642813]
["bitfinex","ETHUSD",1718903398091,0.28625707,3522.2,3520.0,2.4118]
["bitfinex","ETHUSD",1718903398092,2.06589437,3520.9,3520.0,2.4118]
["bitfinex","ETHUSD",1718903398333,2.06589437,3520.8,3520.1,0.72912281]
["bitfinex","ETHUSD",1718903398542,2.06589437,3520.7,3520.1,3.72912281]
["bitfinex","ETHUSD",1718903398724,2.06589437,3520.6,3520.2,0.91409228]
["bitfinex","ETHUSD",1718903399035,2.2524,3521.6,3520.2,0.91409228]
["bitfinex","ETHUSD",1718903399287,3.82783468,3521.5,3520.2,7.78741478]
["bitfinex","ETHUSD",1718903399486,3.82783468,3521.4,3520.3,1.31992148]
["bitfinex","ETHUSD",1718903399641,3.82783468,3521.3,3520.3,1.31992148]
["bitfinex","ETHUSD",1718903399976,3.82783468,3521.2,3520.4,1.21073363]
["bitfinex","ETHUSD",1718903400197,2.06575979,3521.1,3520.4,1.21073363]
["bitfinex","ETHUSD",1718903400486,2.06575979,3521.0,3520.4,1.21073363]
["bitfinex","ETHUSD",1718903400652,2.06575979,3520.9,3520.4,1.21073363]
["bitfinex","ETHUSD",1718903400854,2.06575979,3520.8,3520.2,7.78741478]
["bitfinex","ETHUSD",1718903401057,2.06575979,3520.7,3520.2,0.91409228]
["bitfinex","ETHUSD",1718903401291,2.06575979,3520.6,3520.3,0.63258923]
["bitfinex","ETHUSD",1718903401448,2.06575979,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718903401449,2.06575979,3520.5,3520.1,3.0]
["bitfinex","ETHUSD",1718903401783,2.06575979,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1718903402091,2.06575979,3520.3,3520.0,5.21533225]
["bitfinex","ETHUSD",1718903402255,0.55,3521.5,3520.0,5.21533225]
["bitfinex","ETHUSD",1718903402465,3.82797663,3521.4,3520.1,5.25032]
["bitfinex","ETHUSD",1718903402785,2.06584528,3521.3,3520.2,5.84073]
["bitfinex","ETHUSD",1718903402995,2.06584528,3521.2,3520.3,1.93034623]
["bitfinex","ETHUSD",1718903403157,2.3513,3522.1,3520.3,1.93034623]
["bitfinex","ETHUSD",1718903403361,3.82733561,3522.0,3520.5,6.8733225]
["bitfinex","ETHUSD",1718903403565,3.82733561,3521.9,3520.5,6.8733225]
["bitfinex","ETHUSD",1718903403756,3.82733561,3521.8,3520.5,6.8733225]
["bitfinex","ETHUSD",1718903403986,2.79673,3522.1,3520.5,9.45019781]
["bitfinex","ETHUSD",1718903403987,2.40705775,3521.7,3520.5,9.45019781]
["bitfinex","ETHUSD",1718903404200,3.82746194,3521.6,3520.5,9.45019781]
["bitfinex","ETHUSD",1718903404366,3.82746194,3521.5,3520.5,9.45019781]
["bitfinex","ETHUSD",1718903404687,3.82746194,3521.4,3520.6,4.09626284]
["bitfinex","ETHUSD",1718903404848,3.82746194,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718903405043,3.82746194,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718903405266,3.8275928,3521.1,3520.5,6.8733225]
["bitfinex","ETHUSD",1718903405478,3.8275928,3521.0,3520.5,6.8733225]
["bitfinex","ETHUSD",1718903405682,3.8275928,3520.9,3520.5,6.8733225]
["bitfinex","ETHUSD",1718903405892,2.06549304,3520.8,3520.5,6.8733225]
["bitfinex","ETHUSD",1718903406101,2.06549304,3520.7,3520.5,8.78865475]
["bitfinex","ETHUSD",1718903406293,2.06549304,3520.6,3520.5,8.78865475]
["bitfinex","ETHUSD",1718903406496,2.06549304,3521.6,3520.5,8.78865475]
["bitfinex","ETHUSD",1718903406661,3.82752452,3521.5,3520.5,11.06775475]
["bitfinex","ETHUSD",1718903406866,3.82752452,3521.4,3520.5,11.06775475]
["bitfinex","ETHUSD",1718903407168,2.3743,3521.7,3520.5,11.06775475]
["bitfinex","ETHUSD",1718903407169,2.06549304,3521.3,3520.6,1.10677548]
["bitfinex","ETHUSD",1718903407363,2.06549304,3521.2,3520.6,4.10677548]
["bitfinex","ETHUSD",1718903407567,2.06549304,3521.1,3520.6,4.10677548]
["bitfinex","ETHUSD",1718903407877,2.06549304,3521.0,3520.6,4.10677548]
["bitfinex","ETHUSD",1718903408073,2.06549304,3520.9,3520.7,1.51745302]
["bitfinex","ETHUSD",1718903408286,0.55,3522.0,3520.7,4.51745302]
["bitfinex","ETHUSD",1718903408601,3.82708438,3521.9,3520.7,4.51745302]
["bitfinex","ETHUSD",1718903408800,3.82708438,3521.8,3520.8,2.33690878]
["bitfinex","ETHUSD",1718903408975,3.82708438,3521.7,3520.8,5.33690878]
["bitfinex","ETHUSD",1718903409165,2.06533193,3521.6,3520.8,8.17714878]
["bitfinex","ETHUSD",1718903409361,2.06533193,3521.5,3521.3,2.83985]
["bitfinex","ETHUSD",1718903409594,0.0101,3522.5,3521.4,3.0]
["bitfinex","ETHUSD",1718903409924,3.82641631,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718903410220,0.0101,3522.5,3521.4,2.83976]
["bitfinex","ETHUSD",1718903410221,3.82634136,3522.3,3521.4,2.83976]
["bitfinex","ETHUSD",1718903410419,2.06496253,3522.2,3521.5,5.83968]
["bitfinex","ETHUSD",1718903410569,2.06496253,3522.1,3521.5,5.83968]
["bitfinex","ETHUSD",1718903410928,2.06496253,3522.0,3521.5,5.83968]
["bitfinex","ETHUSD",1718903411070,0.0101,3522.5,3521.6,2.35844387]
["bitfinex","ETHUSD",1718903411268,2.06481876,3522.4,3521.6,2.35844387]
["bitfinex","ETHUSD",1718903411470,2.06481876,3522.4,3521.6,5.19805387]
["bitfinex","ETHUSD",1718903411669,2.06481876,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718903411900,2.06481876,3522.4,3521.8,1.11981339]
["bitfinex","ETHUSD",1718903413509,2.06481876,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718903413713,2.06481876,3522.4,3521.6,2.35844387]
["bitfinex","ETHUSD",1718903413875,2.06481876,3522.4,3521.7,2.83953]
["bitfinex","ETHUSD",1718903414071,2.06481876,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718903414485,2.06481876,3522.4,3521.8,2.83938]
["bitfinex","ETHUSD",1718903414807,2.06481876,3522.4,3521.9,6.65914239]
["bitfinex","ETHUSD",1718903415022,2.06481876,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718903415234,0.0101,3522.5,3522.2,5.25066]
["bitfinex","ETHUSD",1718903415375,0.0101,3522.5,3522.3,0.79203366]
["bitfinex","ETHUSD",1718903415572,0.0101,3522.5,3522.3,3.79203366]
["bitfinex","ETHUSD",1718903416802,0.0101,3522.5,3522.3,3.735366]
["bitfinex","ETHUSD",1718903418619,0.0101,3522.5,3522.3,3.73441914]
["bitfinex","ETHUSD",1718903418976,0.0101,3522.5,3522.3,6.57346914]
["bitfinex","ETHUSD",1718903419194,0.0101,3522.5,3522.4,1.10880691]
["bitfinex","ETHUSD",1718903419394,0.0101,3522.5,3522.4,6.78674691]
["bitfinex","ETHUSD",1718903419695,0.0101,3522.5,3522.4,6.94777691]
["bitfinex","ETHUSD",1718903420409,0.0101,3522.5,3522.4,4.10880691]
["bitfinex","ETHUSD",1718903420615,0.0101,3522.5,3522.4,6.94777691]
["bitfinex","ETHUSD",1718903421595,0.0101,3522.5,3522.4,9.78674691]
["bitfinex","ETHUSD",1718903421802,0.0101,3522.5,3522.4,4.10880691]
["bitfinex","ETHUSD",1718903422412,0.0101,3522.5,3522.4,9.27147691]
["bitfinex","ETHUSD",1718903424861,0.0101,3522.5,3522.4,32.21817691]
["bitfinex","ETHUSD",1718903425068,0.0101,3522.5,3522.4,31.76400791]
["bitfinex","ETHUSD",1718903425223,0.44509216,3524.6,3523.1,2.83835]
["bitfinex","ETHUSD",1718903425224,2.91719216,3524.6,3523.1,2.83835]
["bitfinex","ETHUSD",1718903425572,2.4721,3524.6,3523.3,4.94121]
["bitfinex","ETHUSD",1718903425859,2.4721,3524.6,3523.4,3.0]
["bitfinex","ETHUSD",1718903426062,2.4721,3524.6,3523.5,2.05350675]
["bitfinex","ETHUSD",1718903426354,2.4721,3524.6,3523.5,4.89151675]
["bitfinex","ETHUSD",1718903426567,2.4721,3524.6,3523.6,3.0]
["bitfinex","ETHUSD",1718903426731,0.44498741,3525.1,3523.6,2.838]
["bitfinex","ETHUSD",1718903426932,2.4867,3525.2,3523.8,2.83777]
["bitfinex","ETHUSD",1718903427146,2.4867,3525.2,3523.9,3.0]
["bitfinex","ETHUSD",1718903427477,2.4867,3525.2,3524.0,2.83767]
["bitfinex","ETHUSD",1718903427761,2.4867,3525.2,3524.1,3.0]
["bitfinex","ETHUSD",1718903427924,2.4867,3525.2,3524.2,1.57109825]
["bitfinex","ETHUSD",1718903428120,0.1203752,3526.1,3524.2,1.57109825]
["bitfinex","ETHUSD",1718903428121,2.4685,3526.0,3524.5,2.103]
["bitfinex","ETHUSD",1718903428422,2.4685,3526.0,3524.6,6.8733225]
["bitfinex","ETHUSD",1718903428666,0.25888752,3525.9,3524.7,4.19763225]
["bitfinex","ETHUSD",1718903430025,2.4685,3526.0,3524.7,4.19763225]
["bitfinex","ETHUSD",1718903430253,0.44483554,3525.9,3524.7,4.19763225]
["bitfinex","ETHUSD",1718903430555,0.44483554,3525.9,3524.8,0.03808899]
["bitfinex","ETHUSD",1718903431168,0.44483554,3525.9,3524.7,3.0]
["bitfinex","ETHUSD",1718903431456,0.55,3525.8,3524.7,3.0]
["bitfinex","ETHUSD",1718903431656,0.34633355,3525.7,3524.7,3.0]
["bitfinex","ETHUSD",1718903431857,0.55,3525.6,3524.7,3.0]
["bitfinex","ETHUSD",1718903434424,0.35609,3525.3,3524.3,3.0]
["bitfinex","ETHUSD",1718903435068,2.4609,3525.5,3524.3,3.74297379]
["bitfinex","ETHUSD",1718903436462,2.4609,3525.5,3524.3,3.0]
["bitfinex","ETHUSD",1718903437085,0.55,3525.4,3524.3,3.0]
["bitfinex","ETHUSD",1718903437229,0.55,3525.4,3524.2,3.0]
["bitfinex","ETHUSD",1718903439977,2.4609,3525.5,3524.2,3.0]
["bitfinex","ETHUSD",1718903440275,0.24609,3525.4,3524.2,3.0]
["bitfinex","ETHUSD",1718903446320,0.55,3525.3,3524.2,3.0]
["bitfinex","ETHUSD",1718903446809,2.4647,3525.2,3524.2,3.0]
["bitfinex","ETHUSD",1718903446989,0.55,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718903447812,2.4647,3525.2,3524.2,3.0]
["bitfinex","ETHUSD",1718903448039,2.4647,3525.2,3524.3,0.98733225]
["bitfinex","ETHUSD",1718903449101,2.4647,3525.2,3524.4,0.05673757]
["bitfinex","ETHUSD",1718903450217,2.4647,3525.2,3524.2,3.0]
["bitfinex","ETHUSD",1718903455697,0.3017581,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718903457017,2.4858,3524.9,3524.1,6.8733225]
["bitfinex","ETHUSD",1718903457230,2.61224849,3524.8,3524.1,6.8733225]
["bitfinex","ETHUSD",1718903457524,2.06235382,3524.7,3524.1,6.8733225]
["bitfinex","ETHUSD",1718903457694,0.3017581,3524.6,3524.1,6.8733225]
["bitfinex","ETHUSD",1718903457885,0.3017581,3524.5,3524.1,6.8733225]
["bitfinex","ETHUSD",1718903459744,0.3017581,3524.4,3524.1,6.8733225]
["bitfinex","ETHUSD",1718903459899,0.3017581,3524.4,3523.5,19.84]
["bitfinex","ETHUSD",1718903459900,0.3017581,3524.3,3523.6,6.8733225]
["bitfinex","ETHUSD",1718903460084,2.73438,3524.9,3523.7,2.67133225]
["bitfinex","ETHUSD",1718903460281,2.0622107,3524.8,3523.7,2.67133225]
["bitfinex","ETHUSD",1718903460526,2.0622107,3524.7,3523.7,2.67133225]
["bitfinex","ETHUSD",1718903460738,0.30168803,3524.6,3523.7,2.67133225]
["bitfinex","ETHUSD",1718903461383,2.4858,3524.9,3523.8,3.0]
["bitfinex","ETHUSD",1718903461589,0.30153799,3524.8,3523.8,3.0]
["bitfinex","ETHUSD",1718903461818,0.30153799,3524.8,3523.9,2.56767647]
["bitfinex","ETHUSD",1718903462031,0.30153799,3524.8,3524.0,3.0]
["bitfinex","ETHUSD",1718903463135,2.4727,3525.3,3524.0,5.83766]
["bitfinex","ETHUSD",1718903463331,2.06167257,3525.2,3524.0,12.7109825]
["bitfinex","ETHUSD",1718903463487,2.06170819,3525.1,3524.1,2.3216359]
["bitfinex","ETHUSD",1718903463692,2.06170819,3525.0,3524.1,2.3216359]
["bitfinex","ETHUSD",1718903463887,0.30145577,3524.9,3524.2,1.80296984]
["bitfinex","ETHUSD",1718903464135,0.30145577,3524.8,3524.2,1.80296984]
["bitfinex","ETHUSD",1718903464289,2.4727,3525.3,3524.3,1.45139523]
["bitfinex","ETHUSD",1718903464493,0.30174543,3525.2,3524.3,4.45139523]
["bitfinex","ETHUSD",1718903464690,2.06194546,3525.2,3524.3,4.45139523]
["bitfinex","ETHUSD",1718903464910,2.06194546,3525.1,3524.3,4.45139523]
["bitfinex","ETHUSD",1718903465129,2.4727,3525.3,3524.4,0.62543651]
["bitfinex","ETHUSD",1718903465130,2.06194546,3525.0,3524.4,0.62543651]
["bitfinex","ETHUSD",1718903465336,0.30174543,3524.9,3524.4,0.62543651]
["bitfinex","ETHUSD",1718903465543,0.30174543,3524.8,3524.4,0.62543651]
["bitfinex","ETHUSD",1718903465702,0.30174543,3524.7,3524.1,3.0]
["bitfinex","ETHUSD",1718903465908,0.30174543,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1718903466105,2.4727,3525.3,3524.2,0.98733225]
["bitfinex","ETHUSD",1718903466426,2.06209424,3525.2,3524.2,0.98733225]
["bitfinex","ETHUSD",1718903466616,2.06209424,3525.1,3524.2,0.98733225]
["bitfinex","ETHUSD",1718903466928,2.06209424,3525.0,3524.3,1.08606548]
["bitfinex","ETHUSD",1718903467149,0.3018229,3524.9,3524.3,1.08606548]
["bitfinex","ETHUSD",1718903467439,2.4727,3525.3,3524.3,1.08606548]
["bitfinex","ETHUSD",1718903467440,0.3018229,3524.8,3524.3,4.08606548]
["bitfinex","ETHUSD",1718903467628,0.3018229,3524.7,3524.4,1.13158183]
["bitfinex","ETHUSD",1718903467793,2.4727,3525.3,3524.5,0.62049796]
["bitfinex","ETHUSD",1718903467992,2.0619501,3525.2,3524.6,0.05673184]
["bitfinex","ETHUSD",1718903468225,2.0619501,3525.1,3524.6,0.05673184]
["bitfinex","ETHUSD",1718903468433,2.06188132,3525.0,3524.6,0.05673184]
["bitfinex","ETHUSD",1718903468645,0.3017838,3524.9,3524.6,0.69802373]
["bitfinex","ETHUSD",1718903468807,0.3017838,3524.8,3524.3,1.08606548]
["bitfinex","ETHUSD",1718903469010,2.0620267,3524.7,3524.3,1.08606548]
["bitfinex","ETHUSD",1718903469206,0.3017838,3524.6,3524.4,0.40860655]
["bitfinex","ETHUSD",1718903469412,2.2915,3525.7,3524.4,0.40860655]
["bitfinex","ETHUSD",1718903469745,2.0618717,3525.6,3524.4,0.40860655]
["bitfinex","ETHUSD",1718903469922,2.0618717,3525.5,3524.5,0.4494672]
["bitfinex","ETHUSD",1718903470108,2.0618717,3525.4,3524.5,0.4494672]
["bitfinex","ETHUSD",1718903470311,2.0618717,3525.3,3524.5,0.4494672]
["bitfinex","ETHUSD",1718903470539,2.0618717,3525.2,3524.3,1.08606548]
["bitfinex","ETHUSD",1718903470834,2.06192622,3525.1,3524.3,1.08606548]
["bitfinex","ETHUSD",1718903471043,2.06192622,3525.0,3524.4,0.39236555]
["bitfinex","ETHUSD",1718903471236,2.06192622,3524.9,3524.4,0.39236555]
["bitfinex","ETHUSD",1718903471539,2.06192622,3524.8,3524.0,6.8733225]
["bitfinex","ETHUSD",1718903471839,2.06192622,3524.7,3524.1,0.97111425]
["bitfinex","ETHUSD",1718903472034,2.2915,3525.7,3524.1,0.97111425]
["bitfinex","ETHUSD",1718903472035,2.06192622,3524.6,3524.1,0.97111425]
["bitfinex","ETHUSD",1718903472251,2.2915,3525.7,3524.1,0.97111425]
["bitfinex","ETHUSD",1718903472252,0.30175477,3524.5,3524.1,0.97111425]
["bitfinex","ETHUSD",1718903472540,2.2915,3525.7,3524.5,2.83725]
["bitfinex","ETHUSD",1718903472736,2.06173567,3525.6,3524.5,2.83725]
["bitfinex","ETHUSD",1718903472923,2.06173567,3525.5,3524.4,12.1336625]
["bitfinex","ETHUSD",1718903473121,1.76004119,3525.4,3524.5,1.79680925]
["bitfinex","ETHUSD",1718903473322,0.30169448,3525.3,3524.5,1.79680925]
["bitfinex","ETHUSD",1718903473556,1.76004119,3525.2,3524.5,1.79680925]
["bitfinex","ETHUSD",1718903473705,2.06177236,3525.1,3524.5,1.79680925]
["bitfinex","ETHUSD",1718903474035,2.2915,3525.7,3524.4,6.8733225]
["bitfinex","ETHUSD",1718903474036,2.06177236,3525.0,3524.4,6.8733225]
["bitfinex","ETHUSD",1718903474241,0.30169448,3524.9,3524.4,6.8733225]
["bitfinex","ETHUSD",1718903474456,2.06177236,3524.9,3524.0,6.8733225]
["bitfinex","ETHUSD",1718903474679,2.06177236,3524.8,3524.1,4.13758225]
["bitfinex","ETHUSD",1718903474822,2.06177236,3524.7,3524.1,3.0]
["bitfinex","ETHUSD",1718903475022,2.06177236,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1718903475249,2.06177236,3524.5,3524.1,3.0]
["bitfinex","ETHUSD",1718903475478,0.1203752,3526.1,3524.3,2.83744]
["bitfinex","ETHUSD",1718903475479,1.57854446,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1718903475657,0.1203752,3526.1,3524.5,2.83727]
["bitfinex","ETHUSD",1718903475818,0.1203752,3526.1,3524.6,8.2507935]
["bitfinex","ETHUSD",1718903476154,0.1203752,3526.1,3524.7,3.0]
["bitfinex","ETHUSD",1718903476933,0.1203752,3526.1,3524.8,0.05529851]
["bitfinex","ETHUSD",1718903477132,0.1203752,3526.1,3524.7,3.0]
["bitfinex","ETHUSD",1718903477431,0.1203752,3526.1,3524.7,5.83711]
["bitfinex","ETHUSD",1718903477633,0.36558272,3526.1,3524.8,1.69250935]
["bitfinex","ETHUSD",1718903480050,0.1203752,3526.1,3524.9,5.1325]
["bitfinex","ETHUSD",1718903480228,0.1203752,3526.1,3525.0,3.0]
["bitfinex","ETHUSD",1718903480426,0.1203752,3526.1,3525.1,0.05672099]
["bitfinex","ETHUSD",1718903481030,0.1203752,3526.1,3524.9,8.13254]
["bitfinex","ETHUSD",1718903481235,0.1203752,3526.1,3525.0,0.96621793]
["bitfinex","ETHUSD",1718903481527,0.1203752,3526.1,3525.0,3.96621793]
["bitfinex","ETHUSD",1718903481866,0.1203752,3526.1,3525.0,6.80308793]
["bitfinex","ETHUSD",1718903482053,0.1203752,3526.1,3525.1,2.83672]
["bitfinex","ETHUSD",1718903482259,0.1203752,3526.1,3525.2,3.90985379]
["bitfinex","ETHUSD",1718903482961,0.1203752,3526.1,3525.3,3.0]
["bitfinex","ETHUSD",1718903483141,0.1203752,3526.1,3525.2,0.90985379]
["bitfinex","ETHUSD",1718903485254,0.1203752,3526.1,3525.0,9.8733225]
["bitfinex","ETHUSD",1718903485469,2.3545,3526.0,3525.0,9.8733225]
["bitfinex","ETHUSD",1718903487184,0.55,3525.9,3525.0,6.8733225]
["bitfinex","ETHUSD",1718903488491,0.55,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718903488655,0.55,3525.9,3525.0,6.8733225]
["bitfinex","ETHUSD",1718903488656,0.30248752,3525.8,3525.0,6.8733225]
["bitfinex","ETHUSD",1718903489376,2.3545,3526.0,3525.0,6.8733225]
["bitfinex","ETHUSD",1718903492007,2.3545,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718903499170,0.55,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718903500396,2.3545,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718903508429,2.3545,3526.0,3525.0,6.8733225]
["bitfinex","ETHUSD",1718903508631,2.4349,3525.8,3525.0,6.8733225]
["bitfinex","ETHUSD",1718903509108,0.55,3525.7,3525.0,6.8733225]
["bitfinex","ETHUSD",1718903512837,2.4349,3525.8,3525.0,6.8733225]
["bitfinex","ETHUSD",1718903514029,0.55,3525.7,3525.0,6.8733225]
["bitfinex","ETHUSD",1718903514584,0.55,3525.7,3524.5,26.7133225]
["bitfinex","ETHUSD",1718903514700,0.84849,3525.7,3524.6,3.0]
["bitfinex","ETHUSD",1718903521062,2.4349,3525.8,3524.6,3.0]
["bitfinex","ETHUSD",1718903521322,2.4349,3525.8,3524.7,2.2958]
["bitfinex","ETHUSD",1718903522461,2.4349,3525.8,3524.6,3.0]
["bitfinex","ETHUSD",1718903523443,0.1203752,3526.1,3524.7,2.4506]
["bitfinex","ETHUSD",1718903523780,0.1203752,3526.1,3524.8,1.81581225]
["bitfinex","ETHUSD",1718903523922,0.1203752,3526.1,3524.8,4.81581225]
["bitfinex","ETHUSD",1718903524351,2.4156,3526.0,3524.8,4.81581225]
["bitfinex","ETHUSD",1718903524963,0.55,3525.9,3524.8,4.81581225]
["bitfinex","ETHUSD",1718903526075,2.2988,3525.8,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903526237,0.55,3525.7,3524.6,3.0]
["bitfinex","ETHUSD",1718903527071,2.2988,3525.8,3524.6,3.0]
["bitfinex","ETHUSD",1718903527273,2.2988,3525.8,3524.7,0.98733225]
["bitfinex","ETHUSD",1718903529292,0.55,3525.7,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903535295,2.2988,3525.8,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903535697,0.1203752,3526.1,3524.6,2.3844]
["bitfinex","ETHUSD",1718903535884,0.1203752,3526.1,3524.7,0.92577225]
["bitfinex","ETHUSD",1718903536084,0.44485405,3525.8,3524.7,0.92577225]
["bitfinex","ETHUSD",1718903544888,2.3404,3525.7,3524.7,0.92577225]
["bitfinex","ETHUSD",1718903545090,2.3404,3525.7,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903545091,0.55,3525.6,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903548149,2.3404,3525.7,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903548381,0.55,3525.6,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903550376,2.3404,3525.7,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903550580,0.44485405,3525.8,3524.7,2.4668]
["bitfinex","ETHUSD",1718903553436,0.44485405,3525.8,3524.6,2.14729225]
["bitfinex","ETHUSD",1718903553639,0.55,3525.7,3524.6,2.14729225]
["bitfinex","ETHUSD",1718903554340,2.3552,3525.6,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903554499,0.55,3525.5,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903557036,2.3552,3525.6,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903557238,2.3552,3525.6,3524.6,1.91533225]
["bitfinex","ETHUSD",1718903557459,0.44485405,3525.8,3524.7,2.4572]
["bitfinex","ETHUSD",1718903564810,2.3718,3525.7,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903565109,0.8316654,3525.6,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903565529,0.2816654,3525.6,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903565722,0.44485405,3525.8,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903567246,2.8679,3525.7,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903570084,2.3179,3525.7,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903573744,0.55,3525.6,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903573956,0.3312754,3525.5,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903574449,0.55,3525.6,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903574651,2.3179,3525.7,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903579577,0.871,3525.4,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903579776,0.871,3525.2,3524.5,6.8733225]
["bitfinex","ETHUSD",1718903580089,0.871,3525.2,3524.2,6.8733225]
["bitfinex","ETHUSD",1718903580282,0.871,3525.2,3524.3,2.77642813]
["bitfinex","ETHUSD",1718903583087,2.3179,3525.7,3524.4,0.871]
["bitfinex","ETHUSD",1718903583298,0.871,3525.5,3524.5,2.3036]
["bitfinex","ETHUSD",1718903584272,0.871,3525.4,3524.5,2.3036]
["bitfinex","ETHUSD",1718903584608,0.44485405,3525.8,3524.6,1.46610281]
["bitfinex","ETHUSD",1718903584762,0.871,3525.7,3524.6,1.46610281]
["bitfinex","ETHUSD",1718903585285,0.871,3525.7,3524.6,0.59510281]
["bitfinex","ETHUSD",1718903585480,0.871,3525.7,3524.7,0.28987028]
["bitfinex","ETHUSD",1718903586078,0.871,3525.5,3524.7,0.28987028]
["bitfinex","ETHUSD",1718903588400,1.31585405,3525.8,3524.7,1.16087028]
["bitfinex","ETHUSD",1718903588558,1.31585405,3525.8,3524.6,0.59510281]
["bitfinex","ETHUSD",1718903588559,0.871,3525.6,3524.8,0.40595731]
["bitfinex","ETHUSD",1718903590075,1.31585405,3525.8,3524.8,0.40595731]
["bitfinex","ETHUSD",1718903592301,0.44485405,3525.8,3524.8,0.40595731]
["bitfinex","ETHUSD",1718903592458,1.31585405,3525.8,3524.9,0.81502798]
["bitfinex","ETHUSD",1718903592659,0.44485405,3525.8,3524.9,3.07242798]
["bitfinex","ETHUSD",1718903593460,0.871,3525.7,3524.9,3.07242798]
["bitfinex","ETHUSD",1718903593693,0.871,3525.7,3525.0,0.34783853]
["bitfinex","ETHUSD",1718903595264,0.871,3525.7,3524.6,6.8733225]
["bitfinex","ETHUSD",1718903595265,0.871,3525.7,3524.6,9.2021225]
["bitfinex","ETHUSD",1718903596097,0.44485405,3525.8,3524.6,9.2021225]
["bitfinex","ETHUSD",1718903596098,0.871,3525.5,3524.6,9.2021225]
["bitfinex","ETHUSD",1718903596772,0.44485396,3525.3,3524.6,9.2021225]
["bitfinex","ETHUSD",1718903597976,0.44485396,3525.3,3524.6,2.3288]
["bitfinex","ETHUSD",1718903598364,0.44485396,3525.3,3524.6,3.63611225]
["bitfinex","ETHUSD",1718903601501,0.44485396,3525.3,3524.4,3.871]
["bitfinex","ETHUSD",1718903601502,1.31585396,3525.3,3524.3,9.2542225]
["bitfinex","ETHUSD",1718903602212,0.44485396,3525.3,3524.3,10.1252225]
["bitfinex","ETHUSD",1718903602401,0.44485396,3525.3,3524.5,0.871]
["bitfinex","ETHUSD",1718903603899,0.44485396,3525.3,3524.4,2.77642813]
["bitfinex","ETHUSD",1718903605102,3.2721,3525.2,3524.4,2.77642813]
["bitfinex","ETHUSD",1718903605319,3.2721,3525.2,3524.3,9.2542225]
["bitfinex","ETHUSD",1718903605509,2.4011,3525.2,3524.3,9.2542225]
["bitfinex","ETHUSD",1718903605812,0.871,3525.1,3524.3,9.2542225]
["bitfinex","ETHUSD",1718903606004,2.4011,3525.2,3524.3,9.2542225]
["bitfinex","ETHUSD",1718903606233,2.4011,3525.2,3524.3,12.03065063]
["bitfinex","ETHUSD",1718903608263,0.44485396,3525.3,3524.4,0.871]
["bitfinex","ETHUSD",1718903609556,0.44485396,3525.3,3524.6,0.871]
["bitfinex","ETHUSD",1718903612458,0.44485396,3525.3,3524.6,1.29016506]
["bitfinex","ETHUSD",1718903619084,0.44485396,3525.3,3524.7,0.871]
["bitfinex","ETHUSD",1718903622497,2.3361,3525.6,3524.7,0.871]
["bitfinex","ETHUSD",1718903622660,0.44484809,3525.9,3524.8,2.4218]
["bitfinex","ETHUSD",1718903622860,1.31584809,3525.9,3524.9,0.45829651]
["bitfinex","ETHUSD",1718903624860,1.31584809,3525.9,3524.9,3.45829651]
["bitfinex","ETHUSD",1718903625117,0.44484809,3525.9,3525.2,0.871]
["bitfinex","ETHUSD",1718903626229,0.44484809,3525.9,3524.9,3.45829651]
["bitfinex","ETHUSD",1718903626426,0.44484809,3525.9,3525.0,1.45900965]
["bitfinex","ETHUSD",1718903627888,1.31584809,3525.9,3524.9,3.45829651]
["bitfinex","ETHUSD",1718903628083,1.31584809,3525.9,3524.9,3.0]
["bitfinex","ETHUSD",1718903630020,0.44484809,3525.9,3525.4,0.871]
["bitfinex","ETHUSD",1718903630335,0.44484809,3525.9,3525.1,19.84]
["bitfinex","ETHUSD",1718903630502,0.44484809,3525.9,3525.2,3.3942]
["bitfinex","ETHUSD",1718903631331,0.44484809,3525.9,3525.2,2.5232]
["bitfinex","ETHUSD",1718903632197,0.44484809,3525.9,3525.1,19.84]
["bitfinex","ETHUSD",1718903632520,1.31584809,3525.9,3525.1,19.84]
["bitfinex","ETHUSD",1718903632742,0.44484809,3525.9,3525.1,19.84]
["bitfinex","ETHUSD",1718903633722,0.44484809,3525.9,3524.9,3.0]
["bitfinex","ETHUSD",1718903634633,0.44484809,3525.9,3524.9,5.83695]
["bitfinex","ETHUSD",1718903634793,0.44484809,3525.9,3525.0,2.77642813]
["bitfinex","ETHUSD",1718903635842,0.44484809,3525.9,3525.1,2.2994]
["bitfinex","ETHUSD",1718903636015,0.44484809,3525.9,3525.2,2.89341642]
["bitfinex","ETHUSD",1718903636219,0.1203752,3526.1,3525.3,0.05671769]
["bitfinex","ETHUSD",1718903636464,0.1203752,3526.1,3525.3,5.83662]
["bitfinex","ETHUSD",1718903637120,0.1203752,3526.1,3525.4,1.30628]
["bitfinex","ETHUSD",1718903637329,0.1203752,3526.1,3525.4,4.14283]
["bitfinex","ETHUSD",1718903637530,0.1203752,3526.1,3525.4,6.54982]
["bitfinex","ETHUSD",1718903640125,0.1203752,3526.1,3525.4,3.71328]
["bitfinex","ETHUSD",1718903640322,0.1203752,3526.1,3525.4,1.30628]
["bitfinex","ETHUSD",1718903640526,0.1203752,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1718903641222,0.1203752,3526.1,3524.8,8.9633225]
["bitfinex","ETHUSD",1718903641423,2.3063,3526.0,3524.9,3.0]
["bitfinex","ETHUSD",1718903641713,2.3063,3526.0,3525.0,1.72000266]
["bitfinex","ETHUSD",1718903642026,3.0132,3525.9,3524.8,6.8733225]
["bitfinex","ETHUSD",1718903642950,2.4632,3525.9,3524.8,6.8733225]
["bitfinex","ETHUSD",1718903643160,2.4632,3525.9,3524.8,9.2941225]
["bitfinex","ETHUSD",1718903644173,2.4632,3525.9,3524.8,6.8733225]
["bitfinex","ETHUSD",1718903644330,0.25835752,3525.8,3524.8,6.8733225]
["bitfinex","ETHUSD",1718903644552,2.3613,3525.7,3524.8,6.8733225]
["bitfinex","ETHUSD",1718903646645,2.3532,3525.5,3524.7,19.84]
["bitfinex","ETHUSD",1718903646976,2.3532,3525.3,3524.7,19.84]
["bitfinex","ETHUSD",1718903648674,0.55,3525.2,3524.7,19.84]
["bitfinex","ETHUSD",1718903649172,2.4862,3525.1,3524.7,19.84]
["bitfinex","ETHUSD",1718903649379,2.4862,3525.1,3524.4,6.8733225]
["bitfinex","ETHUSD",1718903650312,2.4862,3525.1,3524.1,6.8733225]
["bitfinex","ETHUSD",1718903650479,2.4862,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718903654124,2.4862,3525.1,3523.2,0.2849]
["bitfinex","ETHUSD",1718903654327,2.4862,3525.1,3523.4,3.0]
["bitfinex","ETHUSD",1718903654614,2.4862,3525.1,3523.3,2.3897]
["bitfinex","ETHUSD",1718903657446,2.3977,3524.9,3523.3,2.3897]
["bitfinex","ETHUSD",1718903657747,2.3977,3524.9,3523.4,0.83867]
["bitfinex","ETHUSD",1718903657900,2.3977,3524.9,3523.4,3.83867]
["bitfinex","ETHUSD",1718903658524,0.55,3525.0,3523.4,0.83867]
["bitfinex","ETHUSD",1718903658525,0.55,3524.8,3523.4,0.83867]
["bitfinex","ETHUSD",1718903658738,2.4454,3524.7,3523.1,3.0]
["bitfinex","ETHUSD",1718903659801,2.901,3524.6,3523.1,3.0]
["bitfinex","ETHUSD",1718903660135,2.351,3524.4,3523.1,3.98733225]
["bitfinex","ETHUSD",1718903662447,2.351,3524.4,3523.2,2.4503]
["bitfinex","ETHUSD",1718903662740,2.351,3524.4,3523.2,5.4473]
["bitfinex","ETHUSD",1718903662949,2.351,3524.4,3523.3,3.0]
["bitfinex","ETHUSD",1718903663749,2.3906,3525.6,3523.5,2.83808]
["bitfinex","ETHUSD",1718903663902,2.3906,3525.4,3523.7,2.83792]
["bitfinex","ETHUSD",1718903664103,2.3906,3525.4,3523.8,5.4503]
["bitfinex","ETHUSD",1718903664505,2.3906,3525.4,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903664757,2.3906,3525.4,3524.0,1.53206225]
["bitfinex","ETHUSD",1718903666947,2.4398,3525.2,3524.0,1.53206225]
["bitfinex","ETHUSD",1718903667243,2.4398,3525.2,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903667652,0.55,3525.3,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903667653,2.8946,3525.1,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903667825,2.3446,3525.1,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903668963,2.3446,3524.9,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903669147,2.3446,3524.7,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903689771,3.2156,3524.7,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903690778,2.3446,3524.7,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903690976,0.871,3524.5,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903693183,3.2156,3524.7,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903693401,3.2156,3524.7,3524.0,0.77443225]
["bitfinex","ETHUSD",1718903694888,2.3446,3524.7,3524.0,0.77443225]
["bitfinex","ETHUSD",1718903695120,3.2156,3524.7,3524.0,0.77443225]
["bitfinex","ETHUSD",1718903697289,3.2156,3524.7,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903701179,3.0,3525.6,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903701180,0.871,3524.1,3523.9,6.8733225]
["bitfinex","ETHUSD",1718903701480,2.2918,3524.0,3523.5,19.84]
["bitfinex","ETHUSD",1718903702345,0.871,3523.9,3523.5,19.84]
["bitfinex","ETHUSD",1718903703256,0.871,3523.9,3523.2,6.8733225]
["bitfinex","ETHUSD",1718903703460,0.871,3523.7,3523.2,6.8733225]
["bitfinex","ETHUSD",1718903703664,1.53897364,3525.0,3523.2,6.8733225]
["bitfinex","ETHUSD",1718903703665,0.871,3523.5,3523.2,6.8733225]
["bitfinex","ETHUSD",1718903704232,2.4777,3523.6,3523.2,6.8733225]
["bitfinex","ETHUSD",1718903706675,3.3487,3523.6,3523.2,6.8733225]
["bitfinex","ETHUSD",1718903706865,2.4551,3523.3,3523.2,6.8733225]
["bitfinex","ETHUSD",1718903707061,2.4551,3523.3,3522.4,3.0]
["bitfinex","ETHUSD",1718903707062,2.4551,3523.3,3522.5,19.84]
["bitfinex","ETHUSD",1718903707375,0.871,3523.2,3522.5,19.84]
["bitfinex","ETHUSD",1718903707539,2.4551,3523.3,3522.5,23.38233225]
["bitfinex","ETHUSD",1718903709673,2.4551,3523.3,3522.6,0.05677052]
["bitfinex","ETHUSD",1718903710580,0.871,3523.2,3522.5,22.51133225]
["bitfinex","ETHUSD",1718903710746,0.33261,3523.1,3522.5,19.84]
["bitfinex","ETHUSD",1718903710948,2.362,3523.1,3522.5,19.84]
["bitfinex","ETHUSD",1718903711142,2.362,3523.1,3522.4,6.8733225]
["bitfinex","ETHUSD",1718903711342,2.362,3523.1,3522.2,19.84]
["bitfinex","ETHUSD",1718903711563,2.362,3523.1,3522.2,22.61642813]
["bitfinex","ETHUSD",1718903714080,0.871,3523.0,3522.2,22.61642813]
["bitfinex","ETHUSD",1718903715916,2.362,3523.1,3522.2,22.61642813]
["bitfinex","ETHUSD",1718903716219,2.362,3523.1,3522.4,0.871]
["bitfinex","ETHUSD",1718903716921,2.362,3523.1,3522.5,0.05665198]
["bitfinex","ETHUSD",1718903718248,2.362,3523.1,3522.2,23.48742813]
["bitfinex","ETHUSD",1718903718387,2.362,3523.1,3522.3,2.77642813]
["bitfinex","ETHUSD",1718903719080,2.4257,3522.7,3522.2,19.84]
["bitfinex","ETHUSD",1718903723210,2.4257,3522.7,3522.1,0.871]
["bitfinex","ETHUSD",1718903727251,2.4257,3522.7,3521.9,20.711]
["bitfinex","ETHUSD",1718903727426,2.4257,3522.7,3522.0,2.77642813]
["bitfinex","ETHUSD",1718903728616,2.4257,3522.7,3522.1,0.871]
["bitfinex","ETHUSD",1718903730027,2.4257,3522.7,3521.8,6.8733225]
["bitfinex","ETHUSD",1718903730209,2.4257,3522.7,3522.1,0.871]
["bitfinex","ETHUSD",1718903731067,2.4257,3522.7,3522.1,0.77443225]
["bitfinex","ETHUSD",1718903733568,0.871,3522.4,3521.8,6.8733225]
["bitfinex","ETHUSD",1718903734021,0.871,3522.6,3521.8,6.8733225]
["bitfinex","ETHUSD",1718903734613,0.871,3522.4,3521.8,6.8733225]
["bitfinex","ETHUSD",1718903734911,2.4345,3522.3,3521.8,6.8733225]
["bitfinex","ETHUSD",1718903735116,2.4345,3522.3,3521.7,19.84]
["bitfinex","ETHUSD",1718903736541,0.871,3522.2,3521.7,19.84]
["bitfinex","ETHUSD",1718903738039,0.871,3522.2,3521.4,19.1533225]
["bitfinex","ETHUSD",1718903738040,2.4125,3522.1,3521.4,6.8733225]
["bitfinex","ETHUSD",1718903738376,3.0,3523.2,3522.0,0.871]
["bitfinex","ETHUSD",1718903738377,0.871,3523.2,3522.0,0.871]
["bitfinex","ETHUSD",1718903738542,1.137587,3524.2,3522.2,0.871]
["bitfinex","ETHUSD",1718903738543,2.4125,3523.1,3522.2,0.871]
["bitfinex","ETHUSD",1718903738739,2.4125,3523.1,3521.9,6.8733225]
["bitfinex","ETHUSD",1718903738740,0.871,3522.9,3521.9,6.8733225]
["bitfinex","ETHUSD",1718903738936,0.871,3522.7,3521.9,6.8733225]
["bitfinex","ETHUSD",1718903740340,0.55,3522.6,3521.9,6.8733225]
["bitfinex","ETHUSD",1718903741803,0.871,3522.4,3521.9,6.8733225]
["bitfinex","ETHUSD",1718903741987,0.871,3522.4,3521.5,6.8733225]
["bitfinex","ETHUSD",1718903743073,0.871,3522.2,3521.5,6.8733225]
["bitfinex","ETHUSD",1718903743261,0.871,3522.0,3521.5,6.8733225]
["bitfinex","ETHUSD",1718903743459,2.3603,3521.9,3521.5,6.8733225]
["bitfinex","ETHUSD",1718903744072,0.871,3521.8,3521.5,6.8733225]
["bitfinex","ETHUSD",1718903744362,2.3603,3521.9,3521.5,6.8733225]
["bitfinex","ETHUSD",1718903744558,2.59633,3521.9,3521.5,6.8733225]
["bitfinex","ETHUSD",1718903745317,0.871,3521.8,3521.3,19.84]
["bitfinex","ETHUSD",1718903747008,2.59633,3521.9,3521.3,19.84]
["bitfinex","ETHUSD",1718903747009,2.3603,3521.9,3521.3,19.84]
["bitfinex","ETHUSD",1718903747198,2.3603,3521.9,3521.4,3.64742813]
["bitfinex","ETHUSD",1718903747371,2.4451,3522.3,3521.4,3.64742813]
["bitfinex","ETHUSD",1718903748471,2.4451,3522.3,3521.4,2.77642813]
["bitfinex","ETHUSD",1718903749781,1.0347,3523.9,3521.6,0.871]
["bitfinex","ETHUSD",1718903749782,3.2507,3522.7,3521.6,0.871]
["bitfinex","ETHUSD",1718903749987,2.3797,3522.7,3521.6,0.871]
["bitfinex","ETHUSD",1718903750371,2.3797,3522.7,3522.0,0.871]
["bitfinex","ETHUSD",1718903750574,3.0,3523.7,3521.8,0.871]
["bitfinex","ETHUSD",1718903750575,2.3797,3523.1,3521.8,0.871]
["bitfinex","ETHUSD",1718903750817,0.871,3522.9,3521.8,0.871]
["bitfinex","ETHUSD",1718903753077,2.3797,3523.1,3522.0,0.871]
["bitfinex","ETHUSD",1718903753078,3.2507,3523.1,3522.0,0.871]
["bitfinex","ETHUSD",1718903753280,3.2507,3523.1,3522.0,3.3179]
["bitfinex","ETHUSD",1718903754686,2.3797,3523.1,3522.0,3.3179]
["bitfinex","ETHUSD",1718903755202,0.871,3523.0,3522.0,3.3179]
["bitfinex","ETHUSD",1718903755984,2.3797,3523.1,3522.2,0.871]
["bitfinex","ETHUSD",1718903756182,2.3797,3523.1,3522.3,0.41889]
["bitfinex","ETHUSD",1718903757009,0.871,3523.0,3522.3,0.41889]
["bitfinex","ETHUSD",1718903757209,0.871,3523.0,3522.0,3.3179]
["bitfinex","ETHUSD",1718903759216,2.4547,3523.6,3522.3,0.871]
["bitfinex","ETHUSD",1718903759525,0.871,3523.3,3522.3,7.7443225]
["bitfinex","ETHUSD",1718903759896,2.4547,3523.6,3522.5,0.871]
["bitfinex","ETHUSD",1718903760101,0.871,3523.5,3522.5,0.871]
["bitfinex","ETHUSD",1718903760430,0.871,3523.3,3522.6,0.82158694]
["bitfinex","ETHUSD",1718903760643,0.871,3523.8,3522.7,3.2911]
["bitfinex","ETHUSD",1718903760843,0.871,3524.0,3522.9,0.871]
["bitfinex","ETHUSD",1718903761205,2.4547,3524.3,3522.8,0.41126869]
["bitfinex","ETHUSD",1718903761206,0.871,3523.8,3522.8,0.41126869]
["bitfinex","ETHUSD",1718903761509,0.871,3523.8,3522.7,3.2911]
["bitfinex","ETHUSD",1718903762110,0.871,3523.8,3522.8,0.04728527]
["bitfinex","ETHUSD",1718903763420,2.4547,3524.3,3522.9,0.871]
["bitfinex","ETHUSD",1718903763625,2.4547,3524.3,3523.4,0.871]
["bitfinex","ETHUSD",1718903764039,2.4547,3524.3,3523.2,0.871]
["bitfinex","ETHUSD",1718903764606,0.871,3524.4,3523.4,0.871]
["bitfinex","ETHUSD",1718903765334,0.871,3524.4,3523.3,2.46]
["bitfinex","ETHUSD",1718903765540,0.871,3524.4,3523.3,3.331]
["bitfinex","ETHUSD",1718903765743,2.3596,3524.7,3523.3,3.331]
["bitfinex","ETHUSD",1718903766050,2.3596,3524.7,3523.4,0.61074281]
["bitfinex","ETHUSD",1718903766051,0.871,3524.3,3523.4,0.61074281]
["bitfinex","ETHUSD",1718903767749,0.78596,3524.6,3523.4,0.61074281]
["bitfinex","ETHUSD",1718903768214,0.871,3524.3,3523.4,0.61074281]
["bitfinex","ETHUSD",1718903768744,0.871,3524.3,3523.3,2.46]
["bitfinex","ETHUSD",1718903768947,0.78596,3524.6,3523.3,2.46]
["bitfinex","ETHUSD",1718903768948,0.871,3524.1,3523.3,2.46]
["bitfinex","ETHUSD",1718903769303,0.871,3523.9,3523.0,22.84]
["bitfinex","ETHUSD",1718903769539,0.871,3523.7,3523.0,22.84]
["bitfinex","ETHUSD",1718903769770,0.871,3523.7,3523.0,19.84]
["bitfinex","ETHUSD",1718903769950,0.871,3523.5,3522.9,6.8733225]
["bitfinex","ETHUSD",1718903770137,0.871,3523.3,3522.6,12.28]
["bitfinex","ETHUSD",1718903771223,0.3685,3523.9,3522.6,12.28]
["bitfinex","ETHUSD",1718903771224,0.871,3523.5,3522.6,12.28]
["bitfinex","ETHUSD",1718903772364,0.3685,3523.9,3522.7,2.53928225]
["bitfinex","ETHUSD",1718903772365,0.871,3523.7,3522.7,2.53928225]
["bitfinex","ETHUSD",1718903772553,2.4429,3524.1,3522.7,2.53928225]
["bitfinex","ETHUSD",1718903772745,0.871,3524.3,3523.3,2.2879]
["bitfinex","ETHUSD",1718903772925,0.871,3524.3,3523.3,3.47479]
["bitfinex","ETHUSD",1718903773234,0.871,3524.6,3523.5,0.871]
["bitfinex","ETHUSD",1718903773444,3.0,3524.7,3523.3,2.60379]
["bitfinex","ETHUSD",1718903773628,2.3885,3524.8,3523.4,0.94771125]
["bitfinex","ETHUSD",1718903774224,2.3885,3524.8,3523.3,2.60379]
["bitfinex","ETHUSD",1718903775038,2.3537,3525.3,3523.4,3.0]
["bitfinex","ETHUSD",1718903775238,2.3537,3525.3,3523.7,6.8733225]
["bitfinex","ETHUSD",1718903775570,0.23537,3525.2,3523.8,0.68733225]
["bitfinex","ETHUSD",1718903776945,0.55,3525.1,3523.8,0.68733225]
["bitfinex","ETHUSD",1718903779384,0.55,3525.1,3523.9,2.3201]
["bitfinex","ETHUSD",1718903779625,3.0,3525.6,3523.9,2.3201]
["bitfinex","ETHUSD",1718903779626,0.55,3525.2,3523.9,2.3201]
["bitfinex","ETHUSD",1718903779749,3.55,3525.5,3524.0,0.98807547]
["bitfinex","ETHUSD",1718903780101,3.0,3525.4,3524.0,0.98807547]
["bitfinex","ETHUSD",1718903780416,0.55,3525.3,3524.0,0.98807547]
["bitfinex","ETHUSD",1718903780566,0.55,3525.3,3524.1,0.39955077]
["bitfinex","ETHUSD",1718903780758,4.4406,3525.7,3524.1,0.39955077]
["bitfinex","ETHUSD",1718903780759,0.55,3525.4,3524.1,0.39955077]
["bitfinex","ETHUSD",1718903780961,0.55,3525.5,3524.0,0.98807547]
["bitfinex","ETHUSD",1718903782788,2.3486,3525.7,3524.0,3.98807547]
["bitfinex","ETHUSD",1718903783969,0.55,3525.6,3524.0,3.98807547]
["bitfinex","ETHUSD",1718903784369,0.55,3525.6,3524.1,2.3235]
["bitfinex","ETHUSD",1718903784559,3.0,3526.0,3524.3,2.3235]
["bitfinex","ETHUSD",1718903784760,4.7077752,3526.1,3524.3,2.3235]
["bitfinex","ETHUSD",1718903784761,2.6157752,3526.1,3524.4,0.0215943]
["bitfinex","ETHUSD",1718903784975,0.1203752,3526.1,3524.6,2.3235]
["bitfinex","ETHUSD",1718903785258,0.1203752,3526.1,3524.8,2.3235]
["bitfinex","ETHUSD",1718903785484,0.1203752,3526.1,3524.9,0.05672554]
["bitfinex","ETHUSD",1718903785689,0.1203752,3526.1,3524.8,7.4085]
["bitfinex","ETHUSD",1718903785888,0.1203752,3526.1,3524.9,4.324569]
["bitfinex","ETHUSD",1718903786698,0.1203752,3526.1,3525.4,2.2665]
["bitfinex","ETHUSD",1718903787062,0.1203752,3526.1,3525.4,5.2665]
["bitfinex","ETHUSD",1718903789565,0.1203752,3526.1,3525.4,2.2665]
["bitfinex","ETHUSD",1718903795170,0.55,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718903795512,0.55,3526.0,3525.2,2.4164569]
["bitfinex","ETHUSD",1718903796112,0.1203752,3526.1,3525.2,2.4164569]
["bitfinex","ETHUSD",1718903796815,0.1203752,3526.1,3525.3,2.314]
["bitfinex","ETHUSD",1718903798440,0.1203752,3526.1,3525.3,4.406]
["bitfinex","ETHUSD",1718903798724,0.1203752,3526.1,3525.4,0.98224569]
["bitfinex","ETHUSD",1718903798932,0.1203752,3526.1,3525.4,3.98224569]
["bitfinex","ETHUSD",1718903799119,0.0297308,3526.1,3525.4,3.98224569]
["bitfinex","ETHUSD",1718903800947,0.0297308,3526.1,3525.5,2.2841]
["bitfinex","ETHUSD",1718903801151,0.0297308,3526.1,3525.5,5.2841]
["bitfinex","ETHUSD",1718903801349,0.0297308,3526.1,3525.6,1.13583457]
["bitfinex","ETHUSD",1718903801551,0.0297308,3526.1,3525.6,4.13583457]
["bitfinex","ETHUSD",1718903803168,0.0297308,3526.1,3525.6,3.0]
["bitfinex","ETHUSD",1718903803353,0.0297308,3526.1,3525.5,2.2841]
["bitfinex","ETHUSD",1718903804159,0.0297308,3526.1,3525.3,3.0]
["bitfinex","ETHUSD",1718903804354,0.0297308,3526.1,3525.2,5.4164569]
["bitfinex","ETHUSD",1718903807470,2.4677,3526.0,3525.1,19.84]
["bitfinex","ETHUSD",1718903807650,0.55,3525.9,3525.1,19.84]
["bitfinex","ETHUSD",1718903808848,0.55,3525.9,3524.7,12.28]
["bitfinex","ETHUSD",1718903811086,0.55,3525.9,3524.8,6.8233225]
["bitfinex","ETHUSD",1718903811276,0.30474308,3525.8,3524.8,6.8233225]
["bitfinex","ETHUSD",1718903811446,0.55,3525.7,3524.8,6.8233225]
["bitfinex","ETHUSD",1718903813195,0.30474308,3525.8,3524.8,6.8233225]
["bitfinex","ETHUSD",1718903817268,2.4588,3525.7,3524.8,6.8233225]
["bitfinex","ETHUSD",1718903819663,2.4588,3525.7,3524.4,6.8233225]
["bitfinex","ETHUSD",1718903819868,0.55,3525.6,3524.5,3.0]
["bitfinex","ETHUSD",1718903820067,0.51008,3525.5,3524.5,3.0]
["bitfinex","ETHUSD",1718903820363,0.51008,3525.5,3524.4,6.8233225]
["bitfinex","ETHUSD",1718903820364,0.55,3525.4,3524.4,6.8233225]
["bitfinex","ETHUSD",1718903821011,2.4565,3525.3,3524.4,6.8233225]
["bitfinex","ETHUSD",1718903821596,0.55,3525.2,3524.4,6.8233225]
["bitfinex","ETHUSD",1718903821768,0.27786157,3525.1,3524.4,6.8233225]
["bitfinex","ETHUSD",1718903824432,2.4565,3525.3,3524.2,19.84]
["bitfinex","ETHUSD",1718903824577,2.092,3525.8,3524.5,2.2751]
["bitfinex","ETHUSD",1718903824578,2.4565,3525.8,3524.5,2.2751]
["bitfinex","ETHUSD",1718903825914,0.55,3525.7,3524.5,2.2751]
["bitfinex","ETHUSD",1718903826130,0.55,3525.7,3524.6,0.52751]
["bitfinex","ETHUSD",1718903826739,2.3783,3525.6,3524.6,0.52751]
["bitfinex","ETHUSD",1718903827029,2.3783,3525.6,3524.3,3.0]
["bitfinex","ETHUSD",1718903829527,0.55,3525.5,3524.2,19.84]
["bitfinex","ETHUSD",1718903829831,2.3044,3525.2,3524.2,19.84]
["bitfinex","ETHUSD",1718903830146,0.55,3525.1,3524.2,19.84]
["bitfinex","ETHUSD",1718903830347,0.49464,3525.0,3524.2,19.84]
["bitfinex","ETHUSD",1718903830636,0.49464,3525.0,3524.1,6.8233225]
["bitfinex","ETHUSD",1718903831531,2.337,3524.9,3524.1,6.8233225]
["bitfinex","ETHUSD",1718903833155,0.55,3524.8,3524.1,6.8233225]
["bitfinex","ETHUSD",1718903833297,2.337,3524.7,3524.1,6.8233225]
["bitfinex","ETHUSD",1718903833502,0.29330157,3524.6,3524.1,6.8233225]
["bitfinex","ETHUSD",1718903835134,0.29330157,3524.6,3524.1,6.8032725]
["bitfinex","ETHUSD",1718903835340,2.8863,3524.5,3524.1,6.8032725]
["bitfinex","ETHUSD",1718903836168,2.8863,3524.5,3522.7,2.3974]
["bitfinex","ETHUSD",1718903836169,4.9783,3524.5,3523.1,6.8032725]
["bitfinex","ETHUSD",1718903836367,2.2558,3524.3,3523.1,6.8032725]
["bitfinex","ETHUSD",1718903836554,0.55,3524.2,3523.1,6.8032725]
["bitfinex","ETHUSD",1718903836759,2.2558,3524.0,3523.1,6.8032725]
["bitfinex","ETHUSD",1718903836956,0.55,3523.9,3523.1,6.8032725]
["bitfinex","ETHUSD",1718903837154,0.29330157,3523.8,3523.1,6.8032725]
["bitfinex","ETHUSD",1718903837465,0.55,3523.7,3523.1,6.8032725]
["bitfinex","ETHUSD",1718903837772,0.55,3523.7,3522.7,12.28]
["bitfinex","ETHUSD",1718903838132,2.4964,3523.6,3522.6,6.8032725]
["bitfinex","ETHUSD",1718903838340,0.33397016,3523.5,3522.6,6.8032725]
["bitfinex","ETHUSD",1718903840280,0.55,3523.4,3522.6,6.8032725]
["bitfinex","ETHUSD",1718903840482,2.3357,3523.3,3522.6,6.8032725]
["bitfinex","ETHUSD",1718903844343,0.55,3523.2,3522.6,6.8032725]
["bitfinex","ETHUSD",1718903845478,0.55,3523.2,3522.5,19.84]
["bitfinex","ETHUSD",1718903845685,0.87196702,3523.2,3522.5,19.84]
["bitfinex","ETHUSD",1718903847562,2.309,3523.1,3522.5,19.84]
["bitfinex","ETHUSD",1718903850352,3.0,3523.6,3522.5,19.84]
["bitfinex","ETHUSD",1718903850549,2.4548,3523.5,3522.5,19.84]
["bitfinex","ETHUSD",1718903850810,0.24548,3523.4,3522.5,19.84]
["bitfinex","ETHUSD",1718903851014,2.3617,3523.8,3522.5,19.84]
["bitfinex","ETHUSD",1718903851424,2.3617,3523.8,3522.5,6.8032725]
["bitfinex","ETHUSD",1718903852486,0.55,3523.7,3522.5,6.8032725]
["bitfinex","ETHUSD",1718903855742,2.3617,3523.8,3522.5,6.8032725]
["bitfinex","ETHUSD",1718903855894,2.3617,3523.8,3522.6,0.92455725]
["bitfinex","ETHUSD",1718903857602,0.55,3523.7,3522.6,0.92455725]
["bitfinex","ETHUSD",1718903858131,0.55,3523.7,3522.5,6.8032725]
["bitfinex","ETHUSD",1718903858348,2.3579,3523.6,3522.5,6.8032725]
["bitfinex","ETHUSD",1718903858491,2.9079,3523.5,3522.5,6.8032725]
["bitfinex","ETHUSD",1718903858697,2.3579,3523.3,3522.5,6.8032725]
["bitfinex","ETHUSD",1718903858898,0.55,3523.2,3522.5,6.8032725]
["bitfinex","ETHUSD",1718903861245,2.3995,3523.1,3522.5,6.8032725]
["bitfinex","ETHUSD",1718903861424,0.55,3523.0,3522.5,6.8032725]
["bitfinex","ETHUSD",1718903861806,0.55,3523.0,3522.0,19.84]
["bitfinex","ETHUSD",1718903862006,0.55,3523.0,3521.8,6.8032725]
["bitfinex","ETHUSD",1718903865640,2.3212,3522.9,3521.8,6.8032725]
["bitfinex","ETHUSD",1718903865874,0.28712,3522.8,3521.8,6.8032725]
["bitfinex","ETHUSD",1718903866603,2.3212,3522.9,3521.8,6.8032725]
["bitfinex","ETHUSD",1718903869312,2.3212,3522.7,3521.8,6.8032725]
["bitfinex","ETHUSD",1718903869543,0.55,3522.6,3521.8,6.8032725]
["bitfinex","ETHUSD",1718903872252,0.55,3522.6,3521.5,26.6432725]
["bitfinex","ETHUSD",1718903872473,0.28712,3522.5,3521.5,26.6432725]
["bitfinex","ETHUSD",1718903872648,0.55,3522.6,3521.5,26.6432725]
["bitfinex","ETHUSD",1718903873377,2.3212,3522.7,3521.6,2.2812]
["bitfinex","ETHUSD",1718903876574,2.3212,3522.7,3521.5,26.6432725]
["bitfinex","ETHUSD",1718903877645,2.321,3523.1,3521.6,2.495]
["bitfinex","ETHUSD",1718903877951,2.321,3523.1,3521.7,2.77642813]
["bitfinex","ETHUSD",1718903881678,2.321,3523.1,3521.8,4.4378]
["bitfinex","ETHUSD",1718903882384,2.321,3523.1,3521.8,2.3458]
["bitfinex","ETHUSD",1718903882592,0.55,3523.0,3521.8,2.3458]
["bitfinex","ETHUSD",1718903882794,0.55,3523.0,3521.9,0.51222281]
["bitfinex","ETHUSD",1718903882998,2.321,3523.1,3521.9,0.51222281]
["bitfinex","ETHUSD",1718903885367,2.321,3523.1,3521.8,2.3458]
["bitfinex","ETHUSD",1718903893905,0.55,3523.0,3521.6,3.0]
["bitfinex","ETHUSD",1718903894903,2.4335,3522.9,3521.6,3.0]
["bitfinex","ETHUSD",1718903895466,0.873,3522.8,3521.7,0.873]
["bitfinex","ETHUSD",1718903895779,1.17135,3522.8,3521.7,0.873]
["bitfinex","ETHUSD",1718903896105,0.873,3522.6,3521.6,3.0]
["bitfinex","ETHUSD",1718903896282,0.873,3522.6,3521.5,10.0144725]
["bitfinex","ETHUSD",1718903897868,2.3326,3522.5,3521.5,9.1414725]
["bitfinex","ETHUSD",1718903898096,1.19356,3522.4,3521.5,6.8032725]
["bitfinex","ETHUSD",1718903899404,0.32056,3522.4,3521.5,6.8032725]
["bitfinex","ETHUSD",1718903908293,2.3551,3522.3,3521.5,6.8032725]
["bitfinex","ETHUSD",1718903908922,2.3551,3522.3,3521.2,19.84]
["bitfinex","ETHUSD",1718903909139,4.53977884,3522.7,3521.1,6.8032725]
["bitfinex","ETHUSD",1718903909140,2.3159,3522.1,3521.1,6.8032725]
["bitfinex","ETHUSD",1718903909341,0.28659,3522.0,3521.1,6.8032725]
["bitfinex","ETHUSD",1718903914119,2.4599,3521.8,3521.1,6.8032725]
["bitfinex","ETHUSD",1718903914316,2.4599,3521.8,3520.7,22.2209]
["bitfinex","ETHUSD",1718903914317,2.4599,3521.8,3520.8,6.8032725]
["bitfinex","ETHUSD",1718903918876,3.0,3522.7,3520.9,2.3671]
["bitfinex","ETHUSD",1718903919048,2.3362,3522.6,3521.0,2.3671]
["bitfinex","ETHUSD",1718903919374,2.3362,3522.6,3520.9,3.0]
["bitfinex","ETHUSD",1718903919375,2.3362,3522.6,3521.2,2.3671]
["bitfinex","ETHUSD",1718903919661,2.3362,3522.6,3521.7,0.872]
["bitfinex","ETHUSD",1718903919961,2.3362,3522.6,3521.8,0.05678267]
["bitfinex","ETHUSD",1718903920338,2.65702,3522.6,3521.5,6.8032725]
["bitfinex","ETHUSD",1718903920663,0.872,3522.4,3521.5,6.8032725]
["bitfinex","ETHUSD",1718903920824,0.55,3522.5,3521.5,6.8032725]
["bitfinex","ETHUSD",1718903922171,2.3362,3522.6,3521.5,6.8032725]
["bitfinex","ETHUSD",1718903922381,2.2703,3523.1,3521.6,0.91094725]
["bitfinex","ETHUSD",1718903922677,2.2703,3523.1,3521.7,2.3051]
["bitfinex","ETHUSD",1718903922844,2.2703,3523.1,3521.8,1.00193198]
["bitfinex","ETHUSD",1718903925438,2.4474,3523.6,3521.8,4.00193198]
["bitfinex","ETHUSD",1718903925640,0.55,3523.5,3521.8,4.00193198]
["bitfinex","ETHUSD",1718903925879,3.55,3523.5,3522.1,2.4817]
["bitfinex","ETHUSD",1718903926179,0.55,3523.5,3522.2,0.24817]
["bitfinex","ETHUSD",1718903927952,2.4633,3523.4,3522.0,6.8032725]
["bitfinex","ETHUSD",1718903928277,2.3804,3523.2,3522.0,6.8032725]
["bitfinex","ETHUSD",1718903928642,0.55,3523.1,3522.0,6.8032725]
["bitfinex","ETHUSD",1718903929048,3.55,3523.1,3522.0,6.8032725]
["bitfinex","ETHUSD",1718903941592,0.873,3522.7,3522.0,6.8032725]
["bitfinex","ETHUSD",1718903941781,0.55,3522.6,3522.0,6.8032725]
["bitfinex","ETHUSD",1718903942098,3.0,3523.1,3522.0,6.8032725]
["bitfinex","ETHUSD",1718903942304,0.873,3522.9,3522.1,2.3568]
["bitfinex","ETHUSD",1718903943580,0.55,3522.8,3522.1,2.3568]
["bitfinex","ETHUSD",1718903947017,0.55,3522.8,3522.0,6.8032725]
["bitfinex","ETHUSD",1718903947018,0.873,3522.6,3522.0,6.8032725]
["bitfinex","ETHUSD",1718903947420,0.55,3522.5,3522.0,6.8032725]
["bitfinex","ETHUSD",1718903947608,0.6923,3522.5,3522.0,6.8032725]
["bitfinex","ETHUSD",1718903950020,0.6923,3522.5,3521.8,2.3197]
["bitfinex","ETHUSD",1718903950247,0.6923,3522.5,3521.5,6.8032725]
["bitfinex","ETHUSD",1718903950248,0.873,3522.4,3521.5,9.1154725]
["bitfinex","ETHUSD",1718903950525,0.873,3521.9,3521.3,19.84]
["bitfinex","ETHUSD",1718903950726,0.873,3521.9,3521.1,2.3122]
["bitfinex","ETHUSD",1718903951075,0.873,3521.7,3521.1,2.3122]
["bitfinex","ETHUSD",1718903951335,0.55,3521.8,3521.1,2.3122]
["bitfinex","ETHUSD",1718903951699,0.55,3521.9,3521.1,2.3122]
["bitfinex","ETHUSD",1718903952612,0.532951,3521.9,3521.1,2.3122]
["bitfinex","ETHUSD",1718903953938,5.4484,3522.4,3521.2,0.91154725]
["bitfinex","ETHUSD",1718903954496,0.55,3522.3,3521.2,0.91154725]
["bitfinex","ETHUSD",1718903958156,0.55,3522.3,3521.1,2.3122]
["bitfinex","ETHUSD",1718903958299,0.55,3522.3,3520.9,6.8032725]
["bitfinex","ETHUSD",1718903958499,2.2574,3522.2,3520.9,6.8032725]
["bitfinex","ETHUSD",1718903958815,0.55,3522.1,3520.9,6.8032725]
["bitfinex","ETHUSD",1718903959140,2.3049,3522.0,3520.9,6.8032725]
["bitfinex","ETHUSD",1718903959321,0.55,3521.9,3520.9,6.8032725]
["bitfinex","ETHUSD",1718903961304,3.55,3521.9,3520.9,6.8032725]
["bitfinex","ETHUSD",1718903962346,2.4617,3521.8,3520.9,6.8032725]
["bitfinex","ETHUSD",1718903962547,0.55,3521.7,3520.9,6.8032725]
["bitfinex","ETHUSD",1718903964944,0.55,3521.7,3520.5,19.0832725]
["bitfinex","ETHUSD",1718903965126,0.55,3521.7,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903969347,2.645,3521.7,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903969547,2.3384,3521.6,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903969724,0.55,3521.5,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903970038,2.3384,3521.4,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903970244,0.55,3521.3,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903973545,0.873,3521.1,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903974642,0.55,3521.3,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903974805,0.873,3521.2,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903976802,0.873,3521.2,3520.2,6.8032725]
["bitfinex","ETHUSD",1718903977007,0.873,3521.2,3520.2,9.57970063]
["bitfinex","ETHUSD",1718903977513,1.423,3521.3,3520.3,0.873]
["bitfinex","ETHUSD",1718903980314,3.0,3521.9,3521.2,0.873]
["bitfinex","ETHUSD",1718903980630,0.873,3522.3,3521.3,0.31771]
["bitfinex","ETHUSD",1718903980946,2.4125,3522.8,3521.4,0.873]
["bitfinex","ETHUSD",1718903981112,0.873,3522.3,3521.4,0.873]
["bitfinex","ETHUSD",1718903982051,0.873,3522.3,3521.1,2.3041]
["bitfinex","ETHUSD",1718903982250,0.873,3522.3,3521.2,1.78373725]
["bitfinex","ETHUSD",1718903982625,0.55,3522.2,3521.2,1.78373725]
["bitfinex","ETHUSD",1718903983021,0.55,3522.2,3521.2,0.91073725]
["bitfinex","ETHUSD",1718903983224,0.873,3521.9,3520.9,6.8032725]
["bitfinex","ETHUSD",1718903984423,0.873,3521.9,3520.8,2.3868]
["bitfinex","ETHUSD",1718903984853,0.873,3521.7,3520.8,2.3868]
["bitfinex","ETHUSD",1718903985053,0.873,3521.7,3520.9,0.32598]
["bitfinex","ETHUSD",1718903985457,0.30146,3522.0,3520.9,0.32598]
["bitfinex","ETHUSD",1718903985664,0.55,3521.9,3520.9,0.32598]
["bitfinex","ETHUSD",1718903987122,0.55,3521.9,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903988149,2.3968,3521.8,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903988359,0.55,3521.7,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903992248,2.3863,3521.6,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903992450,2.3203,3521.4,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903992688,0.78203,3521.3,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903995980,2.4384,3521.2,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903996185,0.55,3521.1,3520.5,6.8032725]
["bitfinex","ETHUSD",1718903996399,0.55,3521.1,3520.1,19.0832725]
["bitfinex","ETHUSD",1718903997077,0.44547285,3520.9,3520.1,19.0832725]
["bitfinex","ETHUSD",1718903997678,0.55,3520.8,3520.1,19.0832725]
["bitfinex","ETHUSD",1718903998905,0.55,3520.8,3520.1,20.00815335]
["bitfinex","ETHUSD",1718904000588,2.4657,3520.7,3520.1,20.00815335]
["bitfinex","ETHUSD",1718904000799,0.55,3520.8,3520.1,0.92488085]
["bitfinex","ETHUSD",1718904000983,0.44547285,3520.9,3520.2,2.3318]
["bitfinex","ETHUSD",1718904001306,0.44547285,3520.9,3520.3,2.30966808]
["bitfinex","ETHUSD",1718904001923,2.4657,3521.6,3520.3,2.30966808]
["bitfinex","ETHUSD",1718904002204,5.3653,3522.0,3520.4,0.05680089]
["bitfinex","ETHUSD",1718904002374,2.3653,3522.0,3520.6,2.3669]
["bitfinex","ETHUSD",1718904002573,2.3653,3522.0,3520.7,0.29916613]
["bitfinex","ETHUSD",1718904002770,2.3653,3522.0,3520.8,0.05679442]
["bitfinex","ETHUSD",1718904003003,0.2847,3523.2,3520.8,0.05679442]
["bitfinex","ETHUSD",1718904003004,2.2667,3522.5,3520.8,0.05679442]
["bitfinex","ETHUSD",1718904004874,0.55,3522.4,3520.8,0.05679442]
["bitfinex","ETHUSD",1718904005209,0.83167,3522.4,3520.9,0.26660645]
["bitfinex","ETHUSD",1718904005431,0.55,3522.4,3521.0,0.05679063]
["bitfinex","ETHUSD",1718904005587,3.0,3522.8,3521.0,6.8032725]
["bitfinex","ETHUSD",1718904005789,2.4185,3522.9,3521.1,2.3064]
["bitfinex","ETHUSD",1718904006010,2.68859494,3522.9,3521.2,2.1656279]
["bitfinex","ETHUSD",1718904006176,3.0,3522.8,3521.2,2.1656279]
["bitfinex","ETHUSD",1718904006685,0.266606,3522.4,3521.2,2.1656279]
["bitfinex","ETHUSD",1718904007219,3.28244944,3523.2,3521.2,2.1656279]
["bitfinex","ETHUSD",1718904007376,0.55,3523.1,3521.3,1.33703004]
["bitfinex","ETHUSD",1718904008782,2.645,3523.1,3521.3,1.33703004]
["bitfinex","ETHUSD",1718904009133,3.0,3523.0,3521.3,1.33703004]
["bitfinex","ETHUSD",1718904009433,0.44533032,3522.7,3521.3,1.33703004]
["bitfinex","ETHUSD",1718904009636,0.44533032,3522.7,3521.4,0.58090579]
["bitfinex","ETHUSD",1718904009795,0.55,3522.6,3521.4,0.58090579]
["bitfinex","ETHUSD",1718904011107,0.44533032,3522.7,3521.4,0.58090579]
["bitfinex","ETHUSD",1718904011311,0.44533032,3522.7,3521.5,2.4778]
["bitfinex","ETHUSD",1718904015056,0.55,3522.6,3521.5,2.4778]
["bitfinex","ETHUSD",1718904015205,0.55,3522.6,3521.5,3.13393637]
["bitfinex","ETHUSD",1718904015905,0.44533032,3522.7,3521.5,3.13393637]
["bitfinex","ETHUSD",1718904016505,0.44533032,3522.7,3521.6,0.05678008]
["bitfinex","ETHUSD",1718904016711,0.44533032,3522.7,3521.7,2.2793]
["bitfinex","ETHUSD",1718904016911,0.44533032,3522.7,3521.9,2.3884]
["bitfinex","ETHUSD",1718904017139,3.412846,3523.9,3522.1,2.3884]
["bitfinex","ETHUSD",1718904017311,2.2751,3523.9,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904017511,0.44516849,3523.2,3522.4,0.98161108]
["bitfinex","ETHUSD",1718904017707,2.2751,3523.9,3522.4,0.92484396]
["bitfinex","ETHUSD",1718904017939,2.2751,3523.9,3522.5,1.01165165]
["bitfinex","ETHUSD",1718904017940,2.50261,3523.9,3522.5,1.01165165]
["bitfinex","ETHUSD",1718904018115,0.44516839,3523.1,3522.6,0.0567671]
["bitfinex","ETHUSD",1718904018318,2.50261,3523.9,3522.6,0.84393623]
["bitfinex","ETHUSD",1718904018728,0.44516122,3523.1,3522.6,0.84393623]
["bitfinex","ETHUSD",1718904019050,2.50261,3523.9,3522.6,0.84393623]
["bitfinex","ETHUSD",1718904019256,0.44517018,3523.0,3522.7,0.05676708]
["bitfinex","ETHUSD",1718904019407,2.50261,3523.9,3522.7,0.05676708]
["bitfinex","ETHUSD",1718904019806,0.44516438,3523.0,3522.7,0.05676708]
["bitfinex","ETHUSD",1718904020062,0.55,3523.8,3522.6,0.78716913]
["bitfinex","ETHUSD",1718904020574,0.83251,3523.8,3522.6,0.78716913]
["bitfinex","ETHUSD",1718904020776,0.83251,3523.8,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904020988,0.44519054,3523.6,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904021279,0.55,3523.5,3522.4,0.05677376]
["bitfinex","ETHUSD",1718904022673,0.44519054,3523.6,3522.4,0.05677376]
["bitfinex","ETHUSD",1718904022889,0.44519054,3523.6,3522.6,2.4825]
["bitfinex","ETHUSD",1718904023088,0.44519054,3523.6,3522.7,0.0567668]
["bitfinex","ETHUSD",1718904028363,0.44519054,3523.6,3522.6,2.4825]
["bitfinex","ETHUSD",1718904028547,0.55,3523.5,3522.6,2.4825]
["bitfinex","ETHUSD",1718904029885,0.55,3523.5,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904030175,0.32452905,3523.4,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904030473,0.55,3523.3,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904032066,2.2501,3523.1,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904032580,0.55,3523.0,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904032790,0.55,3523.0,3521.9,19.84]
["bitfinex","ETHUSD",1718904032988,0.46341252,3522.9,3521.9,19.84]
["bitfinex","ETHUSD",1718904033279,0.55,3522.8,3521.9,19.84]
["bitfinex","ETHUSD",1718904035792,2.645,3522.8,3521.9,19.84]
["bitfinex","ETHUSD",1718904035987,3.0,3522.7,3521.9,19.84]
["bitfinex","ETHUSD",1718904036151,0.55,3522.6,3521.9,19.84]
["bitfinex","ETHUSD",1718904036353,0.32452905,3522.5,3521.9,19.84]
["bitfinex","ETHUSD",1718904036551,2.2728,3522.3,3521.3,6.8032725]
["bitfinex","ETHUSD",1718904036978,0.55,3522.2,3521.3,6.8032725]
["bitfinex","ETHUSD",1718904037181,0.46341252,3522.1,3521.3,6.8032725]
["bitfinex","ETHUSD",1718904037453,0.55,3522.0,3521.3,6.8032725]
["bitfinex","ETHUSD",1718904039858,2.645,3522.0,3521.3,6.8032725]
["bitfinex","ETHUSD",1718904040078,3.0,3521.9,3521.3,6.8032725]
["bitfinex","ETHUSD",1718904040380,0.55,3521.8,3521.3,6.8032725]
["bitfinex","ETHUSD",1718904040564,0.32452905,3521.7,3521.3,6.8032725]
["bitfinex","ETHUSD",1718904040765,0.55,3521.6,3521.3,6.8032725]
["bitfinex","ETHUSD",1718904042497,2.4292,3521.5,3519.9,6.8032725]
["bitfinex","ETHUSD",1718904042717,2.095,3521.0,3519.9,6.8032725]
["bitfinex","ETHUSD",1718904043182,2.9792,3520.9,3519.9,6.8032725]
["bitfinex","ETHUSD",1718904043517,3.0,3520.8,3519.9,6.8032725]
["bitfinex","ETHUSD",1718904043668,0.55,3520.7,3519.9,6.8032725]
["bitfinex","ETHUSD",1718904044005,0.55,3520.7,3519.5,19.0832725]
["bitfinex","ETHUSD",1718904044211,1.00756867,3520.7,3519.5,8.0312725]
["bitfinex","ETHUSD",1718904047000,1.00756867,3520.7,3519.5,6.8032725]
["bitfinex","ETHUSD",1718904048922,2.095,3520.6,3519.5,6.8032725]
["bitfinex","ETHUSD",1718904049202,0.55,3520.5,3519.1,2.3721]
["bitfinex","ETHUSD",1718904049418,2.095,3520.2,3518.4,2.3781]
["bitfinex","ETHUSD",1718904049587,0.55,3520.1,3518.4,2.3781]
["bitfinex","ETHUSD",1718904049902,3.55,3520.1,3518.4,2.3781]
["bitfinex","ETHUSD",1718904050069,0.45756867,3520.0,3518.5,0.23781]
["bitfinex","ETHUSD",1718904050298,0.55,3519.9,3518.5,0.23781]
["bitfinex","ETHUSD",1718904052710,2.2869,3519.8,3518.5,0.23781]
["bitfinex","ETHUSD",1718904052915,0.55,3519.7,3518.5,0.23781]
["bitfinex","ETHUSD",1718904053226,0.8803729,3519.7,3518.6,0.261591]
["bitfinex","ETHUSD",1718904057624,0.55,3519.7,3518.6,0.261591]
["bitfinex","ETHUSD",1718904059723,0.55,3520.0,3518.6,0.261591]
["bitfinex","ETHUSD",1718904060420,3.233758,3520.6,3518.7,2.4603]
["bitfinex","ETHUSD",1718904060628,2.2577,3520.9,3519.3,2.095]
["bitfinex","ETHUSD",1718904061254,2.3116,3521.5,3519.7,2.095]
["bitfinex","ETHUSD",1718904061499,2.3116,3521.5,3519.9,6.8032725]
["bitfinex","ETHUSD",1718904062523,0.55,3521.4,3519.9,6.8032725]
["bitfinex","ETHUSD",1718904063246,3.55,3521.4,3519.9,6.8032725]
["bitfinex","ETHUSD",1718904063557,2.3116,3521.5,3520.0,5.3176]
["bitfinex","ETHUSD",1718904063770,2.3116,3521.5,3520.0,6.04349225]
["bitfinex","ETHUSD",1718904064072,2.095,3521.8,3520.0,9.03949225]
["bitfinex","ETHUSD",1718904064222,2.2931,3522.0,3520.1,3.72484147]
["bitfinex","ETHUSD",1718904064423,2.2931,3522.0,3520.2,3.0]
["bitfinex","ETHUSD",1718904065864,2.2931,3522.0,3520.3,2.3731]
["bitfinex","ETHUSD",1718904066061,2.4582,3522.4,3520.6,2.3731]
["bitfinex","ETHUSD",1718904066224,2.4582,3522.4,3520.8,6.8032725]
["bitfinex","ETHUSD",1718904066427,2.4582,3522.4,3520.9,3.0]
["bitfinex","ETHUSD",1718904066726,2.70402,3522.4,3521.0,0.98032725]
["bitfinex","ETHUSD",1718904067456,0.55,3522.3,3521.0,0.98032725]
["bitfinex","ETHUSD",1718904068365,0.55,3522.3,3521.1,0.05679103]
["bitfinex","ETHUSD",1718904070071,2.2641,3523.1,3521.2,4.5005]
["bitfinex","ETHUSD",1718904070271,2.2641,3523.1,3521.3,2.89663244]
["bitfinex","ETHUSD",1718904070586,1.137846,3523.4,3521.5,2.282]
["bitfinex","ETHUSD",1718904070741,0.25401905,3523.3,3521.8,6.8032725]
["bitfinex","ETHUSD",1718904070941,0.25401905,3523.3,3521.9,0.05677746]
["bitfinex","ETHUSD",1718904071137,0.25401905,3523.3,3522.0,0.686005]
["bitfinex","ETHUSD",1718904071512,0.25401905,3523.3,3522.1,0.05677746]
["bitfinex","ETHUSD",1718904072040,0.55,3523.2,3522.1,0.05677746]
["bitfinex","ETHUSD",1718904072348,0.25401905,3523.3,3522.1,0.05677746]
["bitfinex","ETHUSD",1718904072759,3.0,3523.5,3522.2,2.4397]
["bitfinex","ETHUSD",1718904072940,0.44519054,3523.6,3522.3,0.05677082]
["bitfinex","ETHUSD",1718904073136,0.44519054,3523.6,3522.3,6.86004332]
["bitfinex","ETHUSD",1718904073359,0.44519054,3523.6,3522.4,0.92997433]
["bitfinex","ETHUSD",1718904073576,0.44519054,3523.6,3522.5,0.05676814]
["bitfinex","ETHUSD",1718904074181,0.55,3523.5,3522.4,0.92997433]
["bitfinex","ETHUSD",1718904074682,0.55,3523.5,3522.2,2.4397]
["bitfinex","ETHUSD",1718904076045,0.55,3523.5,3522.2,9.2429725]
["bitfinex","ETHUSD",1718904077576,2.095,3523.4,3522.2,6.8032725]
["bitfinex","ETHUSD",1718904077879,2.284,3523.2,3522.2,6.8032725]
["bitfinex","ETHUSD",1718904078091,1.0429,3523.1,3522.2,6.8032725]
["bitfinex","ETHUSD",1718904078895,1.0429,3523.1,3521.8,2.2681]
["bitfinex","ETHUSD",1718904078896,4.0429,3523.1,3521.8,9.0713725]
["bitfinex","ETHUSD",1718904081145,0.44527318,3522.8,3521.8,9.0713725]
["bitfinex","ETHUSD",1718904081351,0.44527318,3522.8,3521.9,2.4619]
["bitfinex","ETHUSD",1718904081562,0.44527318,3522.8,3521.9,5.4619]
["bitfinex","ETHUSD",1718904081854,0.44527318,3522.8,3522.0,1.43601725]
["bitfinex","ETHUSD",1718904082243,0.44527318,3522.8,3522.1,0.05668483]
["bitfinex","ETHUSD",1718904082855,2.4801,3523.8,3522.1,0.05668483]
["bitfinex","ETHUSD",1718904083041,0.55,3523.7,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904083354,0.4452182,3522.8,3522.4,0.05668]
["bitfinex","ETHUSD",1718904083559,0.30301,3523.6,3522.4,0.05668]
["bitfinex","ETHUSD",1718904083774,0.30301,3523.6,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904083775,0.44521937,3523.4,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904084011,0.44521937,3523.4,3522.4,0.74268298]
["bitfinex","ETHUSD",1718904084187,0.55,3523.3,3522.4,0.05668703]
["bitfinex","ETHUSD",1718904084346,0.55,3523.3,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904089345,2.2923,3523.2,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904089551,0.55,3523.1,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904089786,0.28423,3523.0,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904090081,0.55,3522.9,3522.3,6.8032725]
["bitfinex","ETHUSD",1718904093069,2.645,3522.9,3521.7,6.8032725]
["bitfinex","ETHUSD",1718904093248,0.50371157,3522.8,3521.7,6.8032725]
["bitfinex","ETHUSD",1718904093449,0.55,3522.7,3521.7,6.8032725]
["bitfinex","ETHUSD",1718904094191,2.4171,3522.6,3521.7,6.8032725]
["bitfinex","ETHUSD",1718904094569,0.55,3522.5,3521.7,6.8032725]
["bitfinex","ETHUSD",1718904094951,3.55,3522.5,3521.7,6.8032725]
["bitfinex","ETHUSD",1718904095288,0.28423,3522.4,3521.7,6.8032725]
["bitfinex","ETHUSD",1718904095492,0.55,3522.3,3521.7,6.8032725]
["bitfinex","ETHUSD",1718904099197,0.55,3522.3,3521.3,6.8032725]
["bitfinex","ETHUSD",1718904105546,2.4723,3522.0,3521.3,6.8032725]
["bitfinex","ETHUSD",1718904105744,2.4723,3522.0,3520.9,12.28]
["bitfinex","ETHUSD",1718904105745,1.00673,3521.9,3520.9,12.28]
["bitfinex","ETHUSD",1718904105949,4.00673,3521.9,3520.9,12.28]
["bitfinex","ETHUSD",1718904108425,2.095,3521.7,3520.9,12.28]
["bitfinex","ETHUSD",1718904108826,2.4955,3521.5,3520.9,12.28]
["bitfinex","ETHUSD",1718904109059,0.88121157,3521.4,3520.9,12.28]
["bitfinex","ETHUSD",1718904110657,0.88121157,3521.4,3520.2,6.8032725]
["bitfinex","ETHUSD",1718904110861,2.095,3521.3,3520.2,6.8032725]
["bitfinex","ETHUSD",1718904111161,0.55,3521.2,3520.2,6.8032725]
["bitfinex","ETHUSD",1718904111341,0.45673,3521.1,3520.2,6.8032725]
["bitfinex","ETHUSD",1718904111690,0.55,3521.0,3520.2,6.8032725]
["bitfinex","ETHUSD",1718904112146,2.3723,3520.9,3520.2,6.8032725]
["bitfinex","ETHUSD",1718904112350,0.55,3520.8,3520.2,6.8032725]
["bitfinex","ETHUSD",1718904114042,0.55,3520.8,3519.8,19.0832725]
["bitfinex","ETHUSD",1718904114236,0.29223,3520.7,3519.8,19.0832725]
["bitfinex","ETHUSD",1718904114444,0.55,3520.6,3519.8,19.0832725]
["bitfinex","ETHUSD",1718904114766,0.55,3520.6,3519.8,6.8032725]
["bitfinex","ETHUSD",1718904120279,0.55,3520.6,3519.5,6.8032725]
["bitfinex","ETHUSD",1718904120444,3.0,3521.2,3519.5,9.57411439]
["bitfinex","ETHUSD",1718904120645,2.363,3521.8,3519.9,2.3006]
["bitfinex","ETHUSD",1718904120881,2.363,3521.8,3520.3,2.3006]
["bitfinex","ETHUSD",1718904121662,2.3598,3522.3,3520.3,2.3006]
["bitfinex","ETHUSD",1718904121874,2.3598,3522.3,3520.7,2.4451]
["bitfinex","ETHUSD",1718904122761,5.3598,3522.3,3520.7,2.4451]
["bitfinex","ETHUSD",1718904122985,5.3598,3522.3,3520.8,2.15283725]
["bitfinex","ETHUSD",1718904123965,0.55,3522.2,3520.8,2.15283725]
["bitfinex","ETHUSD",1718904124166,3.55,3522.2,3520.8,2.15283725]
["bitfinex","ETHUSD",1718904126676,0.28036685,3522.5,3520.9,2.4866]
["bitfinex","ETHUSD",1718904126878,2.296,3522.6,3521.1,2.4866]
["bitfinex","ETHUSD",1718904127085,0.55,3522.5,3521.1,5.4866]
["bitfinex","ETHUSD",1718904127288,0.55,3522.5,3521.1,3.0]
["bitfinex","ETHUSD",1718904127487,1.137958,3522.9,3521.2,2.83299437]
["bitfinex","ETHUSD",1718904127488,0.27862815,3522.9,3521.2,2.83299437]
["bitfinex","ETHUSD",1718904127768,2.81091937,3523.4,3521.4,2.3519]
["bitfinex","ETHUSD",1718904127972,1.137827,3523.3,3521.8,2.3519]
["bitfinex","ETHUSD",1718904128167,1.62841894,3523.3,3521.9,0.97221195]
["bitfinex","ETHUSD",1718904128972,0.55,3523.2,3521.9,0.97221195]
["bitfinex","ETHUSD",1718904130298,0.55,3523.2,3521.9,0.91551725]
["bitfinex","ETHUSD",1718904130616,0.29734963,3523.1,3521.9,0.91551725]
["bitfinex","ETHUSD",1718904130786,0.55,3523.0,3521.9,0.91551725]
["bitfinex","ETHUSD",1718904131290,1.137817,3523.3,3521.9,0.91551725]
["bitfinex","ETHUSD",1718904131291,4.137817,3523.3,3522.0,2.272]
["bitfinex","ETHUSD",1718904131506,0.55,3523.2,3522.0,2.272]
["bitfinex","ETHUSD",1718904131835,0.55,3523.3,3522.2,2.272]
["bitfinex","ETHUSD",1718904132902,0.55,3523.3,3522.3,0.05677453]
["bitfinex","ETHUSD",1718904133122,0.55,3523.3,3522.4,0.94507988]
["bitfinex","ETHUSD",1718904134506,0.55,3523.3,3522.2,2.272]
["bitfinex","ETHUSD",1718904139219,0.44521937,3523.4,3522.3,0.05668775]
["bitfinex","ETHUSD",1718904139458,0.44521937,3523.4,3522.4,2.4053]
["bitfinex","ETHUSD",1718904139624,0.44521937,3523.4,3522.5,0.30288974]
["bitfinex","ETHUSD",1718904140218,0.55,3523.3,3522.5,0.30288974]
["bitfinex","ETHUSD",1718904140537,0.44521937,3523.4,3522.5,0.30288974]
["bitfinex","ETHUSD",1718904141407,0.44521937,3523.4,3522.6,2.38850701]
["bitfinex","ETHUSD",1718904141613,0.44521937,3523.4,3522.6,2.3318]
["bitfinex","ETHUSD",1718904146131,0.44521937,3523.4,3522.1,7.12202422]
["bitfinex","ETHUSD",1718904146355,0.55,3523.3,3522.1,7.12202422]
["bitfinex","ETHUSD",1718904146514,0.55,3523.3,3522.2,0.94780242]
["bitfinex","ETHUSD",1718904149391,0.55,3523.3,3522.1,6.8032725]
["bitfinex","ETHUSD",1718904150305,0.44521937,3523.4,3522.1,6.8032725]
["bitfinex","ETHUSD",1718904151467,0.44521937,3523.4,3522.2,3.0]
["bitfinex","ETHUSD",1718904151775,0.55,3523.3,3522.2,3.0]
["bitfinex","ETHUSD",1718904152504,2.3317,3523.2,3522.2,3.0]
["bitfinex","ETHUSD",1718904152705,0.33269194,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718904153367,0.4452474,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718904153782,0.4452474,3522.9,3522.1,6.8032725]
["bitfinex","ETHUSD",1718904156002,0.55,3522.8,3522.1,6.8032725]
["bitfinex","ETHUSD",1718904159972,2.4941,3522.7,3522.1,6.8032725]
["bitfinex","ETHUSD",1718904160172,0.89893474,3522.6,3522.1,6.8032725]
["bitfinex","ETHUSD",1718904161665,0.89893474,3522.6,3521.4,32.12]
["bitfinex","ETHUSD",1718904161666,0.89893474,3522.6,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904166505,2.4488,3522.5,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904166705,0.55,3522.4,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904167011,0.38977347,3522.3,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904167299,0.55,3522.2,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904168894,0.54706173,3522.2,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904169296,0.54706173,3522.2,3521.4,19.84]
["bitfinex","ETHUSD",1718904169600,0.88562525,3522.2,3521.4,19.84]
["bitfinex","ETHUSD",1718904171201,2.4488,3522.1,3521.4,19.84]
["bitfinex","ETHUSD",1718904171392,0.55,3522.0,3521.4,19.84]
["bitfinex","ETHUSD",1718904173671,0.55,3522.0,3521.2,6.8032725]
["bitfinex","ETHUSD",1718904179572,0.873,3521.7,3521.2,6.8032725]
["bitfinex","ETHUSD",1718904179773,0.873,3521.7,3520.8,19.0832725]
["bitfinex","ETHUSD",1718904179997,0.873,3521.7,3520.9,2.52295725]
["bitfinex","ETHUSD",1718904180395,0.55,3522.0,3520.9,2.52295725]
["bitfinex","ETHUSD",1718904180396,0.873,3521.5,3520.9,2.52295725]
["bitfinex","ETHUSD",1718904180619,0.873,3521.5,3520.8,6.8032725]
["bitfinex","ETHUSD",1718904180620,0.873,3521.3,3520.8,6.8032725]
["bitfinex","ETHUSD",1718904180785,0.873,3521.1,3520.8,6.8032725]
["bitfinex","ETHUSD",1718904180984,2.3689,3522.2,3521.0,2.3149]
["bitfinex","ETHUSD",1718904181281,0.75,3524.1,3521.7,2.3149]
["bitfinex","ETHUSD",1718904181282,0.873,3522.6,3521.7,2.3149]
["bitfinex","ETHUSD",1718904182831,0.873,3522.6,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904182832,0.873,3522.4,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904183042,0.873,3522.2,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904183243,2.3689,3522.7,3521.5,7.80864975]
["bitfinex","ETHUSD",1718904183530,2.3689,3522.7,3521.6,0.05665921]
["bitfinex","ETHUSD",1718904184101,2.094,3523.0,3521.7,2.4271]
["bitfinex","ETHUSD",1718904184300,2.094,3523.0,3521.8,1.02357498]
["bitfinex","ETHUSD",1718904184943,2.2986,3523.1,3521.8,1.02357498]
["bitfinex","ETHUSD",1718904185115,1.137854,3523.2,3521.8,1.02357498]
["bitfinex","ETHUSD",1718904185302,1.137854,3523.2,3521.9,0.05669323]
["bitfinex","ETHUSD",1718904185700,1.137854,3523.2,3521.8,4.02357498]
["bitfinex","ETHUSD",1718904186048,2.094,3523.1,3521.8,1.02357498]
["bitfinex","ETHUSD",1718904186196,2.094,3523.1,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904186397,2.4578,3522.8,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904186603,2.4578,3522.8,3521.6,3.0]
["bitfinex","ETHUSD",1718904188143,0.55,3522.7,3521.6,3.0]
["bitfinex","ETHUSD",1718904188806,0.55,3522.7,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904189138,0.34530474,3522.6,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904189490,0.55,3522.5,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904191529,0.55,3522.6,3521.5,6.8032725]
["bitfinex","ETHUSD",1718904191978,2.094,3523.1,3521.6,3.0]
["bitfinex","ETHUSD",1718904192183,2.4931,3523.3,3521.7,0.98032725]
["bitfinex","ETHUSD",1718904192842,2.4931,3523.3,3521.8,2.488]
["bitfinex","ETHUSD",1718904193094,2.2637,3523.7,3521.8,5.488]
["bitfinex","ETHUSD",1718904193443,2.5495161,3523.7,3521.8,5.488]
["bitfinex","ETHUSD",1718904193975,0.44522977,3523.4,3521.8,5.488]
["bitfinex","ETHUSD",1718904194179,0.44522977,3523.4,3521.9,7.95910523]
["bitfinex","ETHUSD",1718904194367,0.44522977,3523.4,3522.0,3.0]
["bitfinex","ETHUSD",1718904195187,0.55,3523.3,3522.0,3.0]
["bitfinex","ETHUSD",1718904195355,0.44522977,3523.4,3522.0,3.0]
["bitfinex","ETHUSD",1718904196866,0.55,3523.3,3522.0,3.0]
["bitfinex","ETHUSD",1718904197082,0.55,3523.3,3522.1,1.34471052]
["bitfinex","ETHUSD",1718904199104,2.094,3523.1,3521.9,6.8032725]
["bitfinex","ETHUSD",1718904199401,2.4726,3523.0,3521.9,6.8032725]
["bitfinex","ETHUSD",1718904199600,0.55,3522.9,3521.9,6.8032725]
["bitfinex","ETHUSD",1718904199958,2.094,3522.6,3521.9,6.1182725]
["bitfinex","ETHUSD",1718904200261,0.55,3522.5,3521.4,6.1182725]
["bitfinex","ETHUSD",1718904201898,2.094,3522.2,3521.4,6.1182725]
["bitfinex","ETHUSD",1718904202099,3.0454,3522.1,3521.4,6.1182725]
["bitfinex","ETHUSD",1718904206399,3.0454,3522.1,3520.9,6.1182725]
["bitfinex","ETHUSD",1718904211571,2.286,3522.1,3520.9,6.1182725]
["bitfinex","ETHUSD",1718904212702,2.094,3522.0,3520.9,6.1182725]
["bitfinex","ETHUSD",1718904212901,0.55,3521.9,3520.9,6.1182725]
["bitfinex","ETHUSD",1718904214602,0.55,3521.9,3521.0,2.4273]
["bitfinex","ETHUSD",1718904214823,0.55,3522.1,3521.0,2.4273]
["bitfinex","ETHUSD",1718904215027,0.55,3522.4,3521.1,0.85455725]
["bitfinex","ETHUSD",1718904215218,1.138117,3522.3,3521.1,0.85455725]
["bitfinex","ETHUSD",1718904215402,0.55,3522.2,3521.1,0.85455725]
["bitfinex","ETHUSD",1718904215805,0.55,3522.4,3521.1,0.85455725]
["bitfinex","ETHUSD",1718904216769,2.3171,3522.0,3520.9,6.1182725]
["bitfinex","ETHUSD",1718904217058,0.55,3521.9,3520.9,6.1182725]
["bitfinex","ETHUSD",1718904222081,2.094,3521.7,3520.9,6.1182725]
["bitfinex","ETHUSD",1718904222361,0.55,3521.6,3520.5,18.3982725]
["bitfinex","ETHUSD",1718904222521,0.8144,3521.6,3520.5,18.3982725]
["bitfinex","ETHUSD",1718904223059,2.2881,3521.5,3520.5,18.3982725]
["bitfinex","ETHUSD",1718904223249,0.55,3521.4,3520.5,18.3982725]
["bitfinex","ETHUSD",1718904224538,2.094,3521.3,3520.5,18.3982725]
["bitfinex","ETHUSD",1718904224715,0.55,3521.2,3520.5,6.1182725]
["bitfinex","ETHUSD",1718904230262,0.55,3521.2,3520.2,6.1182725]
["bitfinex","ETHUSD",1718904230442,0.55,3521.2,3520.2,6.85837788]
["bitfinex","ETHUSD",1718904231229,0.55,3521.2,3520.2,6.1182725]
["bitfinex","ETHUSD",1718904231852,2.3208,3521.1,3520.2,6.1182725]
["bitfinex","ETHUSD",1718904232151,2.094,3520.9,3520.2,6.1182725]
["bitfinex","ETHUSD",1718904232527,0.55,3520.8,3520.2,6.1182725]
["bitfinex","ETHUSD",1718904232927,0.55,3520.8,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904233147,2.4566,3520.6,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904233348,0.55,3520.5,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904236335,2.644,3520.5,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904240837,0.55,3520.5,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904241066,2.4566,3520.6,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904242698,2.91166,3520.6,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904243464,0.55,3520.5,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904246008,2.91166,3520.6,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904246300,2.4566,3520.6,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904249314,2.094,3520.9,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904249466,0.55,3520.8,3519.7,6.1182725]
["bitfinex","ETHUSD",1718904251174,2.4941,3521.0,3519.7,8.4487725]
["bitfinex","ETHUSD",1718904252734,2.3448,3521.3,3519.7,8.4487725]
["bitfinex","ETHUSD",1718904253036,2.3448,3521.7,3520.1,2.3839]
["bitfinex","ETHUSD",1718904253191,2.3448,3521.7,3520.2,6.1182725]
["bitfinex","ETHUSD",1718904253392,2.3448,3521.7,3520.3,1.05961725]
["bitfinex","ETHUSD",1718904254295,0.44546625,3521.4,3520.3,1.05961725]
["bitfinex","ETHUSD",1718904254830,0.44546625,3521.4,3520.3,4.05961725]
["bitfinex","ETHUSD",1718904255235,0.44546625,3521.4,3520.3,3.0]
["bitfinex","ETHUSD",1718904255592,0.44546625,3521.4,3520.2,6.1182725]
["bitfinex","ETHUSD",1718904255593,2.3886,3521.2,3520.2,6.1182725]
["bitfinex","ETHUSD",1718904256022,0.55,3521.1,3520.2,6.1182725]
["bitfinex","ETHUSD",1718904257159,2.094,3520.9,3520.2,6.1182725]
["bitfinex","ETHUSD",1718904257332,0.2644,3520.8,3519.9,6.1182725]
["bitfinex","ETHUSD",1718904257719,2.3886,3521.2,3519.9,6.1182725]
["bitfinex","ETHUSD",1718904260048,2.3399,3520.3,3519.9,6.1182725]
["bitfinex","ETHUSD",1718904263275,2.3399,3520.3,3519.3,18.3982725]
["bitfinex","ETHUSD",1718904263491,2.3399,3520.3,3519.3,6.1182725]
["bitfinex","ETHUSD",1718904263976,0.44339,3520.2,3519.3,6.1182725]
["bitfinex","ETHUSD",1718904270765,0.55,3520.1,3519.3,6.1182725]
["bitfinex","ETHUSD",1718904272521,2.3393,3520.0,3519.3,6.1182725]
["bitfinex","ETHUSD",1718904274987,2.3393,3520.0,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904275330,0.333269,3519.9,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904276533,3.27723789,3520.8,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904276534,2.094,3520.5,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904276710,2.4696,3520.4,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904277231,5.4696,3520.4,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904278127,0.55,3520.3,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904278325,0.55,3520.3,3518.9,8.89470063]
["bitfinex","ETHUSD",1718904278812,5.4696,3520.4,3519.0,2.2532]
["bitfinex","ETHUSD",1718904281940,5.4696,3520.4,3518.9,8.89470063]
["bitfinex","ETHUSD",1718904281941,2.2929,3519.9,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904282156,0.43869,3519.8,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904285001,2.2929,3519.9,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904285405,2.4326,3520.2,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904285607,2.4326,3520.2,3519.0,2.447]
["bitfinex","ETHUSD",1718904289510,2.4326,3520.2,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904289842,0.55,3520.1,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904290544,2.4326,3520.2,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904292749,0.55,3520.1,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904292906,2.644,3520.1,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904293750,2.4027,3520.0,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904293911,1.05467,3519.9,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904294350,2.3167,3519.4,3518.9,6.1182725]
["bitfinex","ETHUSD",1718904294548,0.55,3519.3,3518.2,6.1182725]
["bitfinex","ETHUSD",1718904295415,2.3167,3519.4,3518.2,6.1182725]
["bitfinex","ETHUSD",1718904296846,1.96731324,3519.3,3518.2,6.1182725]
["bitfinex","ETHUSD",1718904297012,1.96731324,3519.2,3518.2,6.96888975]
["bitfinex","ETHUSD",1718904297208,1.96731324,3519.1,3518.2,6.96888975]
["bitfinex","ETHUSD",1718904297537,1.96731324,3519.0,3518.2,6.96888975]
["bitfinex","ETHUSD",1718904297841,1.96731324,3518.9,3518.3,0.93567898]
["bitfinex","ETHUSD",1718904298048,1.96731324,3518.8,3518.3,0.93567898]
["bitfinex","ETHUSD",1718904298214,1.96731324,3518.7,3518.2,6.1182725]
["bitfinex","ETHUSD",1718904298547,1.96731324,3518.6,3518.2,6.1182725]
["bitfinex","ETHUSD",1718904298747,1.96731324,3518.5,3518.1,2.3879]
["bitfinex","ETHUSD",1718904298957,1.96731324,3518.4,3518.1,2.3879]
["bitfinex","ETHUSD",1718904299139,1.96731324,3518.3,3518.1,2.3879]
["bitfinex","ETHUSD",1718904299446,1.96731324,3518.2,3518.1,2.3879]
["bitfinex","ETHUSD",1718904299750,1.96731324,3519.3,3518.1,2.3879]
["bitfinex","ETHUSD",1718904299956,1.96731324,3519.3,3518.1,5.16432813]
["bitfinex","ETHUSD",1718904299957,1.96731324,3519.2,3518.1,5.16432813]
["bitfinex","ETHUSD",1718904300115,1.96731324,3519.1,3518.1,5.16432813]
["bitfinex","ETHUSD",1718904300311,1.96731324,3519.0,3518.1,5.16432813]
["bitfinex","ETHUSD",1718904300620,0.22226712,3519.1,3518.1,5.16432813]
["bitfinex","ETHUSD",1718904300621,1.96731324,3518.9,3518.1,2.3879]
["bitfinex","ETHUSD",1718904300827,1.96731324,3518.8,3518.1,2.3879]
["bitfinex","ETHUSD",1718904301021,1.96731324,3518.7,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904301226,1.96731324,3518.6,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904301558,4.25971324,3518.5,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904301717,2.29107901,3518.4,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904301917,1.96731324,3518.3,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904302112,1.96731324,3518.2,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904302329,1.96731324,3518.1,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904302543,1.96731324,3518.0,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904302772,1.96731324,3517.9,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904302945,2.2924,3518.5,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904302946,1.96731324,3517.8,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904303148,1.96731324,3518.4,3517.3,2.4054]
["bitfinex","ETHUSD",1718904303347,1.96731324,3518.3,3517.4,0.24054]
["bitfinex","ETHUSD",1718904303659,1.96731324,3518.2,3517.4,0.24054]
["bitfinex","ETHUSD",1718904303853,1.96731324,3518.1,3517.4,0.24054]
["bitfinex","ETHUSD",1718904304057,1.96731324,3518.0,3517.4,0.24054]
["bitfinex","ETHUSD",1718904304256,1.96731324,3517.9,3517.4,0.24054]
["bitfinex","ETHUSD",1718904304473,1.96731324,3517.8,3517.3,2.4054]
["bitfinex","ETHUSD",1718904304774,1.96731324,3517.7,3517.3,2.4054]
["bitfinex","ETHUSD",1718904304932,1.96731324,3517.6,3517.3,2.4054]
["bitfinex","ETHUSD",1718904305133,1.96731324,3517.5,3517.4,0.85236725]
["bitfinex","ETHUSD",1718904305329,1.96731324,3518.4,3517.4,0.85236725]
["bitfinex","ETHUSD",1718904305533,1.96731324,3518.4,3517.3,2.4054]
["bitfinex","ETHUSD",1718904305534,1.96731324,3518.3,3517.3,2.4054]
["bitfinex","ETHUSD",1718904305733,1.96731324,3518.2,3517.3,2.4054]
["bitfinex","ETHUSD",1718904305992,1.96731324,3518.1,3517.3,2.4054]
["bitfinex","ETHUSD",1718904306146,1.96731324,3518.0,3517.3,3.25776725]
["bitfinex","ETHUSD",1718904306342,1.96731324,3517.9,3517.3,3.25776725]
["bitfinex","ETHUSD",1718904306584,1.96731324,3517.8,3517.4,2.4235]
["bitfinex","ETHUSD",1718904306866,1.96731324,3517.7,3517.5,2.4235]
["bitfinex","ETHUSD",1718904307078,2.2868,3519.0,3517.7,2.4659]
["bitfinex","ETHUSD",1718904307281,3.0,3519.4,3517.8,2.4659]
["bitfinex","ETHUSD",1718904307282,1.96624765,3518.9,3517.8,2.4659]
["bitfinex","ETHUSD",1718904307499,1.96624765,3518.8,3517.8,2.71249]
["bitfinex","ETHUSD",1718904307679,1.96624765,3518.7,3517.9,0.88307625]
["bitfinex","ETHUSD",1718904307862,1.96624765,3518.6,3517.9,0.88307625]
["bitfinex","ETHUSD",1718904308041,1.96624765,3518.5,3517.9,0.88307625]
["bitfinex","ETHUSD",1718904308245,1.96624765,3518.4,3518.0,0.97138388]
["bitfinex","ETHUSD",1718904308473,1.96624765,3518.3,3518.0,0.97138388]
["bitfinex","ETHUSD",1718904308689,1.96624765,3518.2,3518.1,2.4845]
["bitfinex","ETHUSD",1718904308895,1.96624765,3519.3,3518.1,2.85288739]
["bitfinex","ETHUSD",1718904309185,1.96624765,3519.2,3518.1,2.85288739]
["bitfinex","ETHUSD",1718904309363,1.96624765,3519.1,3518.1,2.85288739]
["bitfinex","ETHUSD",1718904309701,1.96624765,3519.0,3518.1,2.85288739]
["bitfinex","ETHUSD",1718904309880,1.96624765,3518.9,3518.1,2.85288739]
["bitfinex","ETHUSD",1718904310051,1.96624765,3518.9,3518.1,2.4845]
["bitfinex","ETHUSD",1718904310485,4.45014765,3518.8,3517.7,8.4430725]
["bitfinex","ETHUSD",1718904310688,2.094,3518.6,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904310896,1.96624765,3518.5,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904311069,2.51624765,3518.4,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904311255,2.42727242,3518.3,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904311459,1.96624765,3518.2,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904311699,1.96624765,3518.1,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904311999,0.46102477,3518.3,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904312000,1.96624765,3518.0,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904312161,1.96624765,3517.9,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904312972,1.96624765,3517.8,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904313168,2.4621,3517.8,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904313473,4.42834765,3517.8,3517.7,6.1182725]
["bitfinex","ETHUSD",1718904313674,4.89545514,3517.8,3516.7,2.4037]
["bitfinex","ETHUSD",1718904313894,2.51624765,3517.7,3516.7,2.4037]
["bitfinex","ETHUSD",1718904314172,1.96624765,3517.6,3516.7,2.4037]
["bitfinex","ETHUSD",1718904314376,0.55,3517.5,3516.7,2.4037]
["bitfinex","ETHUSD",1718904314598,2.41219168,3517.4,3516.7,2.4037]
["bitfinex","ETHUSD",1718904314774,1.96624765,3517.3,3516.7,3.25589725]
["bitfinex","ETHUSD",1718904319112,1.96624765,3517.3,3516.8,2.3044]
["bitfinex","ETHUSD",1718904319678,0.44594403,3517.4,3516.8,2.3044]
["bitfinex","ETHUSD",1718904319880,1.96556215,3517.3,3516.8,2.3044]
["bitfinex","ETHUSD",1718904320196,0.44594403,3517.4,3516.9,1.22728697]
["bitfinex","ETHUSD",1718904320405,1.96578179,3517.3,3517.0,2.4684]
["bitfinex","ETHUSD",1718904320617,0.44594403,3517.4,3517.0,2.4684]
["bitfinex","ETHUSD",1718904320788,0.44594403,3517.4,3517.2,2.4684]
["bitfinex","ETHUSD",1718904321710,2.5092,3518.8,3517.3,0.04303417]
["bitfinex","ETHUSD",1718904321880,2.5092,3518.8,3517.5,2.4684]
["bitfinex","ETHUSD",1718904321881,0.44582134,3517.8,3517.5,2.4684]
["bitfinex","ETHUSD",1718904322078,0.44582134,3517.8,3517.6,0.90601472]
["bitfinex","ETHUSD",1718904322328,0.49230545,3518.7,3517.5,2.4684]
["bitfinex","ETHUSD",1718904322479,0.0219,3518.8,3517.5,2.4684]
["bitfinex","ETHUSD",1718904322480,0.44581735,3517.8,3517.5,2.4684]
["bitfinex","ETHUSD",1718904322681,0.0219,3518.8,3517.5,2.4684]
["bitfinex","ETHUSD",1718904322908,1.96644268,3518.7,3517.5,8.5866725]
["bitfinex","ETHUSD",1718904323116,0.4458023,3518.3,3517.6,1.15866725]
["bitfinex","ETHUSD",1718904323327,1.96644268,3518.2,3517.6,1.15866725]
["bitfinex","ETHUSD",1718904327353,1.96644268,3518.2,3517.5,8.5866725]
["bitfinex","ETHUSD",1718904328638,1.96644268,3518.2,3517.5,2.4684]
["bitfinex","ETHUSD",1718904335561,1.96644268,3518.2,3517.6,2.4004]
["bitfinex","ETHUSD",1718904335772,1.96644268,3518.2,3517.7,2.4639]
["bitfinex","ETHUSD",1718904336130,1.96644268,3518.2,3517.8,0.03590669]
["bitfinex","ETHUSD",1718904336378,1.96644268,3518.2,3518.0,2.4639]
["bitfinex","ETHUSD",1718904336667,1.96644268,3518.2,3518.1,0.03590362]
["bitfinex","ETHUSD",1718904336966,2.412179,3518.7,3518.1,0.03590362]
["bitfinex","ETHUSD",1718904337136,1.96644268,3518.6,3518.1,0.03590362]
["bitfinex","ETHUSD",1718904337344,1.96644268,3518.6,3518.2,0.57497843]
["bitfinex","ETHUSD",1718904337535,1.96644268,3518.6,3518.4,2.3946]
["bitfinex","ETHUSD",1718904337737,0.0219,3518.8,3518.5,0.03589951]
["bitfinex","ETHUSD",1718904337944,1.96605493,3518.7,3518.5,0.03589951]
["bitfinex","ETHUSD",1718904338131,0.0219,3518.8,3518.6,2.3946]
["bitfinex","ETHUSD",1718904338358,0.0219,3518.8,3518.7,0.2790073]
["bitfinex","ETHUSD",1718904340867,0.0219,3518.8,3518.7,13.45460484]
["bitfinex","ETHUSD",1718904341187,0.0219,3518.8,3518.7,17.00460484]
["bitfinex","ETHUSD",1718904342391,0.0219,3518.8,3518.7,19.84655484]
["bitfinex","ETHUSD",1718904342977,0.0219,3518.8,3518.7,17.00460484]
["bitfinex","ETHUSD",1718904345003,0.0219,3518.8,3518.7,14.16265484]
["bitfinex","ETHUSD",1718904345666,0.0219,3518.8,3518.7,17.00460484]
["bitfinex","ETHUSD",1718904345865,0.0219,3518.8,3518.7,14.91060484]
["bitfinex","ETHUSD",1718904346076,0.0219,3518.8,3518.7,14.16265484]
["bitfinex","ETHUSD",1718904346772,0.0219,3518.8,3518.7,5.64274995]
["bitfinex","ETHUSD",1718904347255,0.0219,3518.8,3518.7,2.3997]
["bitfinex","ETHUSD",1718904348703,0.0219,3518.8,3518.3,2.3454]
["bitfinex","ETHUSD",1718904349793,0.0219,3518.8,3518.3,5.3454]
["bitfinex","ETHUSD",1718904350655,0.0219,3518.8,3518.3,3.0]
["bitfinex","ETHUSD",1718904350978,0.0219,3518.8,3518.2,3.57497843]
["bitfinex","ETHUSD",1718904351175,0.0219,3518.8,3518.0,2.4663]
["bitfinex","ETHUSD",1718904351394,1.96601683,3518.7,3517.9,6.1182725]
["bitfinex","ETHUSD",1718904355305,1.96601683,3518.7,3518.0,0.02369626]
["bitfinex","ETHUSD",1718904355871,1.96601683,3518.7,3517.9,6.1182725]
["bitfinex","ETHUSD",1718904358133,2.414,3518.6,3517.9,6.1182725]
["bitfinex","ETHUSD",1718904358282,1.96601683,3518.5,3517.9,6.1182725]
["bitfinex","ETHUSD",1718904358486,2.45824418,3518.5,3517.9,6.1182725]
["bitfinex","ETHUSD",1718904358691,1.96601683,3518.4,3517.9,6.1182725]
["bitfinex","ETHUSD",1718904360107,2.4788,3518.3,3517.5,18.3982725]
["bitfinex","ETHUSD",1718904360319,2.45972125,3518.2,3517.5,6.1182725]
["bitfinex","ETHUSD",1718904360635,1.96601683,3518.1,3517.5,6.1182725]
["bitfinex","ETHUSD",1718904364415,1.96601683,3518.1,3517.2,19.84]
["bitfinex","ETHUSD",1718904366851,1.96601683,3518.0,3517.3,2.2524]
["bitfinex","ETHUSD",1718904367023,1.96601683,3517.9,3517.3,2.2524]
["bitfinex","ETHUSD",1718904367224,0.4923387,3518.2,3517.3,4.3464]
["bitfinex","ETHUSD",1718904367225,1.96601683,3517.8,3517.3,4.3464]
["bitfinex","ETHUSD",1718904367550,0.4923387,3518.6,3517.4,4.04198997]
["bitfinex","ETHUSD",1718904367753,1.96465657,3518.5,3517.8,2.094]
["bitfinex","ETHUSD",1718904367910,0.0219,3518.8,3517.8,2.094]
["bitfinex","ETHUSD",1718904368110,1.9648946,3518.7,3517.8,2.094]
["bitfinex","ETHUSD",1718904368720,1.9648946,3518.7,3518.0,2.4107]
["bitfinex","ETHUSD",1718904368921,1.9648946,3518.7,3518.1,0.75027]
["bitfinex","ETHUSD",1718904369952,1.9648946,3518.7,3518.1,3.74827]
["bitfinex","ETHUSD",1718904370175,0.0219,3518.8,3518.3,2.094]
["bitfinex","ETHUSD",1718904375330,1.96733087,3518.7,3518.3,2.094]
["bitfinex","ETHUSD",1718904375532,1.96733087,3518.7,3518.2,3.0]
["bitfinex","ETHUSD",1718904375777,1.96733087,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718904376072,1.96733087,3518.7,3517.9,2.094]
["bitfinex","ETHUSD",1718904376435,1.96733087,3518.7,3517.9,5.092]
["bitfinex","ETHUSD",1718904376631,1.96733087,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718904376838,1.96733087,3518.7,3518.1,1.1092]
["bitfinex","ETHUSD",1718904377883,1.96733087,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718904378186,1.96733087,3518.7,3517.9,2.094]
["bitfinex","ETHUSD",1718904379273,4.37323087,3518.7,3517.7,3.0]
["bitfinex","ETHUSD",1718904379445,2.45952454,3518.6,3517.7,3.0]
["bitfinex","ETHUSD",1718904379646,2.45952454,3518.6,3517.8,2.57398342]
["bitfinex","ETHUSD",1718904379647,1.96733087,3518.5,3517.8,2.57398342]
["bitfinex","ETHUSD",1718904379884,1.96733087,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718904381156,1.96733087,3518.5,3517.8,2.57398342]
["bitfinex","ETHUSD",1718904381349,1.96733087,3518.5,3517.6,6.1182725]
["bitfinex","ETHUSD",1718904381656,0.48654245,3518.4,3517.6,6.1182725]
["bitfinex","ETHUSD",1718904381854,1.96733087,3518.3,3517.6,6.1182725]
["bitfinex","ETHUSD",1718904382408,1.96733087,3518.2,3517.6,6.1182725]
["bitfinex","ETHUSD",1718904382558,1.96733087,3518.1,3517.6,6.1182725]
["bitfinex","ETHUSD",1718904382761,1.96733087,3518.0,3517.6,6.1182725]
["bitfinex","ETHUSD",1718904382981,1.96733087,3517.9,3517.1,6.1182725]
["bitfinex","ETHUSD",1718904383184,1.96733087,3517.8,3517.1,6.1182725]
["bitfinex","ETHUSD",1718904383488,1.96733087,3517.7,3517.3,22.61642813]
["bitfinex","ETHUSD",1718904383704,1.96733087,3517.6,3517.3,22.61642813]
["bitfinex","ETHUSD",1718904383883,0.49231646,3518.6,3517.3,22.61642813]
["bitfinex","ETHUSD",1718904384084,1.96425541,3518.5,3517.3,22.61642813]
["bitfinex","ETHUSD",1718904384383,1.96425541,3518.4,3517.4,2.77642813]
["bitfinex","ETHUSD",1718904384702,1.96425541,3518.3,3517.4,2.77642813]
["bitfinex","ETHUSD",1718904384861,1.96425541,3518.2,3517.5,2.53928563]
["bitfinex","ETHUSD",1718904385073,1.96425541,3518.1,3517.5,2.53928563]
["bitfinex","ETHUSD",1718904385317,1.96425541,3518.0,3517.6,2.51557138]
["bitfinex","ETHUSD",1718904385608,0.49231788,3518.6,3517.6,2.51557138]
["bitfinex","ETHUSD",1718904385609,1.96425541,3517.9,3517.6,2.51557138]
["bitfinex","ETHUSD",1718904385919,1.96425541,3517.8,3517.3,19.84]
["bitfinex","ETHUSD",1718904386072,1.96425541,3517.7,3517.3,19.84]
["bitfinex","ETHUSD",1718904386272,0.49231788,3518.6,3517.4,2.77642813]
["bitfinex","ETHUSD",1718904386572,1.96501475,3518.5,3517.4,2.77642813]
["bitfinex","ETHUSD",1718904386772,1.96501475,3518.4,3517.4,2.77642813]
["bitfinex","ETHUSD",1718904387006,0.49231788,3518.6,3517.5,2.26164281]
["bitfinex","ETHUSD",1718904387007,1.96501475,3518.3,3517.5,2.26164281]
["bitfinex","ETHUSD",1718904387208,1.96501475,3518.2,3517.5,2.26164281]
["bitfinex","ETHUSD",1718904387404,1.96501475,3518.1,3517.5,2.26164281]
["bitfinex","ETHUSD",1718904387625,0.49231788,3518.6,3517.6,2.48780709]
["bitfinex","ETHUSD",1718904387626,1.96501475,3518.0,3517.6,2.48780709]
["bitfinex","ETHUSD",1718904387933,1.96501475,3517.9,3517.6,2.48780709]
["bitfinex","ETHUSD",1718904388135,1.96501475,3517.8,3517.6,2.48780709]
["bitfinex","ETHUSD",1718904388290,1.96450065,3517.7,3517.1,6.1182725]
["bitfinex","ETHUSD",1718904388490,1.96450065,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1718904388795,2.4964,3518.0,3517.2,3.0]
["bitfinex","ETHUSD",1718904389015,1.96421175,3517.9,3517.3,1.21162725]
["bitfinex","ETHUSD",1718904389344,2.45650415,3517.9,3517.3,1.21162725]
["bitfinex","ETHUSD",1718904389548,1.96421175,3517.8,3517.3,1.21162725]
["bitfinex","ETHUSD",1718904391828,1.96421175,3517.7,3517.3,1.21162725]
["bitfinex","ETHUSD",1718904392019,1.96421175,3517.6,3517.4,1.03298998]
["bitfinex","ETHUSD",1718904392231,0.49232356,3518.3,3517.4,1.03298998]
["bitfinex","ETHUSD",1718904392403,1.96408843,3518.2,3517.4,1.03298998]
["bitfinex","ETHUSD",1718904392619,1.96408843,3518.1,3517.5,0.403299]
["bitfinex","ETHUSD",1718904392844,0.49232356,3518.3,3517.4,1.03298998]
["bitfinex","ETHUSD",1718904392845,1.96408843,3518.0,3517.4,1.03298998]
["bitfinex","ETHUSD",1718904393157,0.49232356,3518.3,3517.4,1.03298998]
["bitfinex","ETHUSD",1718904393158,1.96408843,3517.9,3517.4,1.03298998]
["bitfinex","ETHUSD",1718904393460,1.96408843,3517.8,3517.4,1.03298998]
["bitfinex","ETHUSD",1718904393656,1.96408843,3517.7,3517.5,0.403299]
["bitfinex","ETHUSD",1718904393816,1.96408843,3517.6,3517.5,0.403299]
["bitfinex","ETHUSD",1718904394016,1.96408843,3518.3,3517.4,1.03298998]
["bitfinex","ETHUSD",1718904394263,2.45639834,3518.3,3517.4,1.03298998]
["bitfinex","ETHUSD",1718904394547,1.96408843,3518.2,3517.4,1.03298998]
["bitfinex","ETHUSD",1718904395126,1.96408843,3518.2,3517.5,0.05684723]
["bitfinex","ETHUSD",1718904395551,1.96408843,3518.2,3517.5,2.88713095]
["bitfinex","ETHUSD",1718904397455,1.96408843,3518.2,3517.5,2.83028372]
["bitfinex","ETHUSD",1718904397620,1.96408843,3518.1,3517.5,2.83028372]
["bitfinex","ETHUSD",1718904397958,1.96408843,3518.0,3517.5,2.83028372]
["bitfinex","ETHUSD",1718904398263,1.96408843,3517.9,3517.6,0.89552737]
["bitfinex","ETHUSD",1718904398557,1.96408843,3517.8,3517.6,0.89552737]
["bitfinex","ETHUSD",1718904398741,1.96408843,3517.7,3517.6,0.89552737]
["bitfinex","ETHUSD",1718904399052,1.96408843,3517.7,3517.5,2.83028372]
["bitfinex","ETHUSD",1718904399262,1.96408843,3517.6,3517.5,2.83028372]
["bitfinex","ETHUSD",1718904399417,1.96408843,3517.6,3517.5,2.4213]
["bitfinex","ETHUSD",1718904399617,1.96408843,3518.3,3517.5,2.4213]
["bitfinex","ETHUSD",1718904399959,0.44577728,3518.4,3517.2,3.0]
["bitfinex","ETHUSD",1718904399960,1.96408843,3518.2,3517.2,3.0]
["bitfinex","ETHUSD",1718904400179,1.96408843,3518.1,3517.2,4.64699725]
["bitfinex","ETHUSD",1718904400458,1.96408843,3518.0,3517.2,4.64699725]
["bitfinex","ETHUSD",1718904400643,1.96408843,3517.9,3517.2,4.64699725]
["bitfinex","ETHUSD",1718904400961,1.96408843,3517.8,3517.3,1.81169697]
["bitfinex","ETHUSD",1718904401165,1.96408843,3517.7,3517.3,1.81169697]
["bitfinex","ETHUSD",1718904401466,1.96408843,3517.6,3517.3,1.81169697]
["bitfinex","ETHUSD",1718904401651,1.96408843,3517.5,3517.2,3.0]
["bitfinex","ETHUSD",1718904401856,1.96408843,3517.4,3517.2,3.0]
["bitfinex","ETHUSD",1718904402028,1.96408843,3517.3,3517.2,3.0]
["bitfinex","ETHUSD",1718904402452,1.96408843,3517.8,3517.2,3.0]
["bitfinex","ETHUSD",1718904402664,1.96408843,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718904402972,1.96408843,3517.6,3517.2,4.43759725]
["bitfinex","ETHUSD",1718904403171,1.96408843,3517.5,3517.2,3.0]
["bitfinex","ETHUSD",1718904403346,1.96408843,3517.4,3517.2,3.0]
["bitfinex","ETHUSD",1718904403556,1.96408843,3517.3,3517.1,6.1182725]
["bitfinex","ETHUSD",1718904403774,0.49234473,3517.9,3517.1,6.1182725]
["bitfinex","ETHUSD",1718904403775,1.96408843,3517.2,3517.1,6.1182725]
["bitfinex","ETHUSD",1718904403961,1.96408843,3517.8,3516.8,5.998]
["bitfinex","ETHUSD",1718904404170,1.96408843,3517.8,3516.9,5.77642813]
["bitfinex","ETHUSD",1718904404786,1.96408843,3517.8,3516.9,8.77442813]
["bitfinex","ETHUSD",1718904405077,1.96408843,3517.8,3517.1,5.3405]
["bitfinex","ETHUSD",1718904405273,1.96408843,3517.8,3517.4,2.094]
["bitfinex","ETHUSD",1718904405484,1.96408843,3517.7,3517.5,0.5642]
["bitfinex","ETHUSD",1718904405639,0.93812201,3518.4,3517.5,0.5642]
["bitfinex","ETHUSD",1718904405985,1.96289985,3518.3,3517.5,0.5642]
["bitfinex","ETHUSD",1718904409592,2.45516826,3518.3,3517.5,0.5642]
["bitfinex","ETHUSD",1718904409897,1.96289985,3518.2,3517.5,0.5642]
["bitfinex","ETHUSD",1718904410068,1.96289985,3518.2,3517.6,1.47744725]
["bitfinex","ETHUSD",1718904410559,2.45518903,3518.2,3517.6,1.47744725]
["bitfinex","ETHUSD",1718904410756,1.96289985,3518.1,3517.6,1.47744725]
["bitfinex","ETHUSD",1718904411104,1.96289985,3518.0,3517.3,9.1182725]
["bitfinex","ETHUSD",1718904411254,1.96289985,3517.9,3517.3,9.1182725]
["bitfinex","ETHUSD",1718904411458,1.96289985,3517.8,3517.3,9.1182725]
["bitfinex","ETHUSD",1718904411699,0.44577728,3518.4,3517.3,9.1182725]
["bitfinex","ETHUSD",1718904411700,1.96289985,3517.7,3517.3,9.1182725]
["bitfinex","ETHUSD",1718904411857,1.96289985,3517.6,3517.3,9.1182725]
["bitfinex","ETHUSD",1718904412207,2.35,3517.9,3516.9,12.28]
["bitfinex","ETHUSD",1718904412208,1.96289985,3517.5,3516.9,12.28]
["bitfinex","ETHUSD",1718904412409,1.96289985,3517.4,3516.9,12.28]
["bitfinex","ETHUSD",1718904412757,1.96289985,3517.3,3516.9,12.28]
["bitfinex","ETHUSD",1718904412966,1.96289985,3517.2,3516.9,12.28]
["bitfinex","ETHUSD",1718904413284,1.96289985,3517.1,3516.9,12.28]
["bitfinex","ETHUSD",1718904413489,1.96289985,3517.0,3516.9,12.28]
["bitfinex","ETHUSD",1718904413860,2.4552937,3517.6,3516.9,12.28]
["bitfinex","ETHUSD",1718904414060,2.4552937,3517.5,3516.9,12.28]
["bitfinex","ETHUSD",1718904414259,1.96289985,3517.4,3516.9,12.28]
["bitfinex","ETHUSD",1718904414558,0.49239385,3517.6,3516.9,12.28]
["bitfinex","ETHUSD",1718904414559,1.96289985,3517.3,3516.9,12.28]
["bitfinex","ETHUSD",1718904414757,1.96289985,3517.2,3517.1,2.094]
["bitfinex","ETHUSD",1718904415896,1.96289985,3518.0,3517.1,2.094]
["bitfinex","ETHUSD",1718904416091,1.96289985,3517.9,3517.2,2.998]
["bitfinex","ETHUSD",1718904416292,2.86507728,3518.4,3518.0,2.998]
["bitfinex","ETHUSD",1718904416293,0.49234732,3518.3,3518.0,2.998]
["bitfinex","ETHUSD",1718904416550,2.4779,3520.0,3518.2,2.094]
["bitfinex","ETHUSD",1718904416551,0.49234732,3519.4,3518.2,2.094]
["bitfinex","ETHUSD",1718904416692,2.4779,3520.0,3518.2,2.094]
["bitfinex","ETHUSD",1718904416693,0.49234732,3519.9,3518.2,2.094]
["bitfinex","ETHUSD",1718904416896,0.49234732,3519.9,3518.2,7.93436]
["bitfinex","ETHUSD",1718904416897,0.49234732,3519.8,3518.2,7.93436]
["bitfinex","ETHUSD",1718904417115,0.49234732,3519.7,3518.7,2.094]
["bitfinex","ETHUSD",1718904417358,0.49234732,3519.8,3518.7,2.3034]
["bitfinex","ETHUSD",1718904417493,0.49234732,3519.9,3518.7,2.3034]
["bitfinex","ETHUSD",1718904417910,2.4779,3520.0,3518.7,2.3034]
["bitfinex","ETHUSD",1718904418110,2.97024732,3520.0,3518.7,2.3034]
["bitfinex","ETHUSD",1718904418305,0.49210677,3519.9,3518.7,2.3034]
["bitfinex","ETHUSD",1718904418695,2.4779,3520.0,3518.7,2.3034]
["bitfinex","ETHUSD",1718904420394,0.44569527,3520.2,3518.7,2.3034]
["bitfinex","ETHUSD",1718904420395,0.44569527,3520.2,3518.7,5.3014]
["bitfinex","ETHUSD",1718904420713,0.44569527,3520.2,3518.7,8.8514]
["bitfinex","ETHUSD",1718904422752,0.44569527,3520.2,3518.7,19.75915]
["bitfinex","ETHUSD",1718904423828,0.44569527,3520.2,3519.5,5.3799]
["bitfinex","ETHUSD",1718904424038,0.44569527,3520.2,3519.6,6.548]
["bitfinex","ETHUSD",1718904424271,0.44569527,3520.2,3519.6,8.642]
["bitfinex","ETHUSD",1718904424573,0.44569527,3520.2,3519.6,5.094]
["bitfinex","ETHUSD",1718904424924,0.44569527,3520.2,3519.6,8.092]
["bitfinex","ETHUSD",1718904426943,0.44569527,3520.2,3519.8,2.998]
["bitfinex","ETHUSD",1718904427146,0.44569527,3520.2,3520.0,2.094]
["bitfinex","ETHUSD",1718904427485,2.3,3521.0,3520.0,2.094]
["bitfinex","ETHUSD",1718904428247,0.44548426,3521.1,3520.0,2.094]
["bitfinex","ETHUSD",1718904430653,0.44548426,3521.1,3520.1,1.12122725]
["bitfinex","ETHUSD",1718904430840,0.44548426,3521.1,3520.1,4.12122725]
["bitfinex","ETHUSD",1718904433258,0.44548426,3521.1,3520.1,1.12122725]
["bitfinex","ETHUSD",1718904435208,0.44548426,3521.1,3520.1,4.12122725]
["bitfinex","ETHUSD",1718904435349,0.44548426,3521.1,3520.2,0.05679904]
["bitfinex","ETHUSD",1718904435553,0.44548426,3521.1,3520.3,0.68400188]
["bitfinex","ETHUSD",1718904436846,0.44548426,3521.1,3520.3,0.62720263]
["bitfinex","ETHUSD",1718904439091,0.44548426,3521.1,3520.1,4.12122725]
["bitfinex","ETHUSD",1718904439753,0.44548426,3521.1,3520.1,1.12122725]
["bitfinex","ETHUSD",1718904441258,0.44548426,3521.1,3519.9,3.0]
["bitfinex","ETHUSD",1718904441696,2.3718,3521.0,3519.8,6.1182725]
["bitfinex","ETHUSD",1718904443082,2.3718,3521.0,3519.9,3.0]
["bitfinex","ETHUSD",1718904446305,2.86380001,3521.0,3519.9,3.0]
["bitfinex","ETHUSD",1718904446507,2.3654,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718904447472,2.85740001,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718904447674,2.3654,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718904447874,0.49200001,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718904448519,0.49203624,3520.7,3520.0,2.369]
["bitfinex","ETHUSD",1718904448829,0.44548426,3521.1,3520.4,2.369]
["bitfinex","ETHUSD",1718904448981,0.492036,3522.3,3520.9,2.094]
["bitfinex","ETHUSD",1718904449318,0.98407224,3522.3,3520.9,2.094]
["bitfinex","ETHUSD",1718904449482,0.49203624,3522.3,3520.9,2.094]
["bitfinex","ETHUSD",1718904449830,0.49203624,3522.3,3520.5,4.030165]
["bitfinex","ETHUSD",1718904449831,0.49203624,3523.0,3521.7,2.094]
["bitfinex","ETHUSD",1718904449980,0.49203624,3523.3,3521.7,2.094]
["bitfinex","ETHUSD",1718904450184,0.49203624,3523.2,3521.7,2.094]
["bitfinex","ETHUSD",1718904450386,0.16300642,3523.1,3521.7,2.094]
["bitfinex","ETHUSD",1718904451998,2.3486,3523.2,3521.7,2.094]
["bitfinex","ETHUSD",1718904457036,2.3486,3523.2,3521.8,6.1182725]
["bitfinex","ETHUSD",1718904457216,2.3486,3523.2,3521.9,3.0]
["bitfinex","ETHUSD",1718904458235,0.44529606,3522.9,3521.9,3.0]
["bitfinex","ETHUSD",1718904458406,0.44529606,3522.9,3521.8,6.1182725]
["bitfinex","ETHUSD",1718904460434,0.93710118,3522.9,3521.8,6.1182725]
["bitfinex","ETHUSD",1718904460620,0.93710103,3522.9,3521.8,6.1182725]
["bitfinex","ETHUSD",1718904460819,0.44529606,3522.9,3521.8,6.1182725]
["bitfinex","ETHUSD",1718904466725,0.93711688,3522.9,3521.8,6.1182725]
["bitfinex","ETHUSD",1718904466927,0.44529606,3522.9,3521.8,6.1182725]
["bitfinex","ETHUSD",1718904467439,2.094,3522.6,3521.8,6.1182725]
["bitfinex","ETHUSD",1718904467629,2.094,3522.6,3521.3,6.1182725]
["bitfinex","ETHUSD",1718904467974,0.55,3522.5,3521.3,6.1182725]
["bitfinex","ETHUSD",1718904472074,2.4195,3522.4,3521.3,6.1182725]
["bitfinex","ETHUSD",1718904472250,0.55,3522.3,3521.3,6.1182725]
["bitfinex","ETHUSD",1718904472444,1.04184627,3522.3,3521.3,6.1182725]
["bitfinex","ETHUSD",1718904472857,1.04189239,3522.3,3521.3,6.1182725]
["bitfinex","ETHUSD",1718904473041,0.55,3522.3,3521.3,6.1182725]
["bitfinex","ETHUSD",1718904473247,1.04190956,3522.3,3521.3,6.1182725]
["bitfinex","ETHUSD",1718904474164,1.04189627,3522.3,3521.3,6.1182725]
["bitfinex","ETHUSD",1718904475304,0.49189627,3522.2,3521.3,6.1182725]
["bitfinex","ETHUSD",1718904475471,0.49189627,3522.2,3520.9,38.2382725]
["bitfinex","ETHUSD",1718904475654,0.49189627,3522.2,3521.0,3.0]
["bitfinex","ETHUSD",1718904475990,0.34613963,3522.1,3521.0,3.0]
["bitfinex","ETHUSD",1718904476500,0.83805025,3522.1,3521.0,3.0]
["bitfinex","ETHUSD",1718904476666,0.34613963,3522.1,3521.0,3.0]
["bitfinex","ETHUSD",1718904476866,0.83805025,3522.1,3521.0,3.0]
["bitfinex","ETHUSD",1718904477062,0.34613963,3522.1,3521.0,3.0]
["bitfinex","ETHUSD",1718904477267,0.49191062,3522.0,3521.0,3.0]
["bitfinex","ETHUSD",1718904477449,0.49191062,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718904477651,0.49191062,3522.0,3521.0,3.0]
["bitfinex","ETHUSD",1718904477897,0.49191062,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718904478095,0.49191062,3522.0,3521.0,3.0]
["bitfinex","ETHUSD",1718904478370,0.49191062,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718904478657,0.49191062,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718904478856,0.49191062,3521.8,3521.0,5.77642813]
["bitfinex","ETHUSD",1718904479208,0.49189724,3522.0,3521.0,5.77642813]
["bitfinex","ETHUSD",1718904479497,0.49189724,3521.9,3521.0,5.77642813]
["bitfinex","ETHUSD",1718904479793,0.49189724,3521.8,3521.0,5.77642813]
["bitfinex","ETHUSD",1718904479993,0.49189724,3522.0,3521.0,5.77642813]
["bitfinex","ETHUSD",1718904480286,0.49189724,3521.9,3521.0,5.77642813]
["bitfinex","ETHUSD",1718904480492,0.49189724,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718904480695,0.49189724,3522.0,3521.0,3.0]
["bitfinex","ETHUSD",1718904480987,0.49189724,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718904481160,0.49189724,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718904481364,0.49189724,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718904481572,0.49189724,3522.0,3521.0,3.0]
["bitfinex","ETHUSD",1718904481891,0.49189724,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718904482087,0.34613963,3522.1,3520.9,6.1182725]
["bitfinex","ETHUSD",1718904482304,2.3564,3521.7,3520.9,6.1182725]
["bitfinex","ETHUSD",1718904482590,2.3564,3521.7,3520.5,6.1182725]
["bitfinex","ETHUSD",1718904482591,0.49190992,3521.6,3520.5,6.1182725]
["bitfinex","ETHUSD",1718904482827,0.98083753,3521.5,3520.5,6.1182725]
["bitfinex","ETHUSD",1718904483159,0.49190992,3521.4,3520.5,6.1182725]
["bitfinex","ETHUSD",1718904483791,2.3564,3521.7,3520.5,6.1182725]
["bitfinex","ETHUSD",1718904483792,0.49190992,3521.6,3520.5,6.1182725]
["bitfinex","ETHUSD",1718904483954,0.49190992,3521.5,3520.5,6.1182725]
["bitfinex","ETHUSD",1718904484293,0.49190992,3521.6,3520.5,8.89470063]
["bitfinex","ETHUSD",1718904484683,3.49190992,3522.0,3520.5,8.89470063]
["bitfinex","ETHUSD",1718904485050,0.49190386,3521.9,3520.5,8.89470063]
["bitfinex","ETHUSD",1718904485293,3.0,3522.0,3520.6,2.11747006]
["bitfinex","ETHUSD",1718904485294,0.49190386,3521.8,3520.6,2.11747006]
["bitfinex","ETHUSD",1718904485506,0.49190386,3521.7,3520.6,2.11747006]
["bitfinex","ETHUSD",1718904485868,3.0,3522.0,3520.6,2.11747006]
["bitfinex","ETHUSD",1718904485869,0.49190386,3521.6,3520.6,2.11747006]
["bitfinex","ETHUSD",1718904486181,0.49190386,3521.5,3520.7,2.32921707]
["bitfinex","ETHUSD",1718904486367,0.49190386,3521.9,3520.7,2.32921707]
["bitfinex","ETHUSD",1718904486568,0.49190386,3521.8,3520.8,1.12239177]
["bitfinex","ETHUSD",1718904486792,0.49190386,3521.7,3520.8,1.12239177]
["bitfinex","ETHUSD",1718904486995,0.49190386,3521.7,3520.9,0.34516088]
["bitfinex","ETHUSD",1718904487189,2.4142,3522.1,3521.0,0.04248299]
["bitfinex","ETHUSD",1718904487190,0.49190386,3521.6,3521.0,0.04248299]
["bitfinex","ETHUSD",1718904487390,0.49190386,3522.0,3521.0,0.04248299]
["bitfinex","ETHUSD",1718904487595,0.49190386,3521.9,3521.0,0.04248299]
["bitfinex","ETHUSD",1718904487791,0.49190386,3521.8,3521.1,0.36371748]
["bitfinex","ETHUSD",1718904488075,0.4918773,3521.7,3521.1,0.36371748]
["bitfinex","ETHUSD",1718904488269,0.4918773,3522.0,3521.2,0.28785005]
["bitfinex","ETHUSD",1718904488594,0.4918773,3521.9,3521.2,0.28785005]
["bitfinex","ETHUSD",1718904488794,0.4918773,3521.8,3521.2,0.28785005]
["bitfinex","ETHUSD",1718904488990,0.4918773,3521.7,3521.2,0.28785005]
["bitfinex","ETHUSD",1718904489191,0.4918773,3522.0,3521.2,0.28785005]
["bitfinex","ETHUSD",1718904489399,0.4918773,3522.7,3521.3,2.4723]
["bitfinex","ETHUSD",1718904489584,0.4918773,3522.6,3521.3,8.5905725]
["bitfinex","ETHUSD",1718904489908,0.4918773,3522.5,3521.3,8.5905725]
["bitfinex","ETHUSD",1718904490090,0.4918773,3522.4,3521.4,0.85905725]
["bitfinex","ETHUSD",1718904490292,0.4918773,3522.3,3521.4,0.85905725]
["bitfinex","ETHUSD",1718904490497,0.4918773,3522.2,3521.5,0.94496297]
["bitfinex","ETHUSD",1718904490700,0.4918773,3522.1,3521.5,0.94496297]
["bitfinex","ETHUSD",1718904491006,0.49809961,3522.8,3521.3,8.5905725]
["bitfinex","ETHUSD",1718904491308,1.04182633,3522.7,3521.3,8.5905725]
["bitfinex","ETHUSD",1718904491520,0.49182633,3522.6,3521.3,8.5905725]
["bitfinex","ETHUSD",1718904491828,0.49182633,3522.5,3521.3,8.5905725]
["bitfinex","ETHUSD",1718904492024,0.49809961,3522.8,3521.4,3.85905725]
["bitfinex","ETHUSD",1718904492025,0.49182633,3522.4,3521.4,3.85905725]
["bitfinex","ETHUSD",1718904492184,0.49182633,3522.3,3521.4,3.85905725]
["bitfinex","ETHUSD",1718904492383,0.49182633,3522.2,3521.4,3.85905725]
["bitfinex","ETHUSD",1718904492631,0.49182633,3522.7,3521.5,1.24496298]
["bitfinex","ETHUSD",1718904492786,0.49182633,3522.6,3521.5,1.24496298]
["bitfinex","ETHUSD",1718904492983,0.49182633,3522.5,3521.6,1.28355355]
["bitfinex","ETHUSD",1718904493311,0.49182633,3522.4,3521.6,1.28355355]
["bitfinex","ETHUSD",1718904493480,0.49182633,3522.3,3521.6,1.28355355]
["bitfinex","ETHUSD",1718904493677,0.49182633,3522.2,3521.6,1.28355355]
["bitfinex","ETHUSD",1718904493881,0.49809961,3522.8,3521.7,0.42835536]
["bitfinex","ETHUSD",1718904494084,0.49178179,3522.7,3521.7,0.42835536]
["bitfinex","ETHUSD",1718904494320,0.49178179,3522.6,3521.7,0.42835536]
["bitfinex","ETHUSD",1718904494613,0.49178179,3522.5,3521.7,0.42835536]
["bitfinex","ETHUSD",1718904494816,0.49178179,3522.4,3521.8,0.17119089]
["bitfinex","ETHUSD",1718904494980,0.49178179,3522.3,3521.8,0.17119089]
["bitfinex","ETHUSD",1718904495179,3.16936163,3522.9,3521.9,0.18830998]
["bitfinex","ETHUSD",1718904495180,0.49178179,3522.8,3521.9,0.18830998]
["bitfinex","ETHUSD",1718904495420,0.49178179,3522.8,3521.7,0.42835536]
["bitfinex","ETHUSD",1718904495421,0.49178179,3522.7,3521.7,0.42835536]
["bitfinex","ETHUSD",1718904495583,3.16936163,3522.9,3521.7,0.42835536]
["bitfinex","ETHUSD",1718904495584,0.49178179,3522.6,3521.7,0.42835536]
["bitfinex","ETHUSD",1718904495788,0.49178179,3522.5,3521.4,3.0]
["bitfinex","ETHUSD",1718904496020,0.49178179,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718904496182,3.16936163,3522.9,3521.4,3.0]
["bitfinex","ETHUSD",1718904496183,0.49178179,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718904496385,0.49178179,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718904496718,0.49178179,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718904497018,2.094,3522.7,3521.4,3.0]
["bitfinex","ETHUSD",1718904497189,0.96284268,3522.6,3521.4,4.15905725]
["bitfinex","ETHUSD",1718904497517,0.49183727,3522.5,3521.4,3.0]
["bitfinex","ETHUSD",1718904497724,0.49183727,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718904498023,0.49183727,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718904498206,0.49183727,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718904498408,0.49183727,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718904498617,0.49183727,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718904498915,0.49183727,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718904499117,0.49183727,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1718904499323,0.49183727,3522.3,3521.3,2.4723]
["bitfinex","ETHUSD",1718904499523,0.49183727,3522.2,3521.3,2.4723]
["bitfinex","ETHUSD",1718904499823,0.49183727,3522.1,3521.3,2.4723]
["bitfinex","ETHUSD",1718904500020,0.28423378,3522.4,3521.3,2.4723]
["bitfinex","ETHUSD",1718904500227,0.49184835,3522.0,3521.3,3.63135725]
["bitfinex","ETHUSD",1718904500435,0.49184835,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718904500592,0.49184835,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718904500791,0.49184835,3522.2,3521.4,3.66313573]
["bitfinex","ETHUSD",1718904500994,0.49184835,3522.1,3521.4,3.66313573]
["bitfinex","ETHUSD",1718904501221,0.49184835,3522.0,3521.5,0.7294493]
["bitfinex","ETHUSD",1718904501423,0.49184835,3521.9,3521.5,0.7294493]
["bitfinex","ETHUSD",1718904501641,0.49184835,3522.8,3521.5,0.7294493]
["bitfinex","ETHUSD",1718904501937,1.04184835,3522.7,3521.5,6.8477218]
["bitfinex","ETHUSD",1718904502094,0.49184835,3522.6,3521.5,6.8477218]
["bitfinex","ETHUSD",1718904502299,0.49184835,3522.5,3521.5,6.8477218]
["bitfinex","ETHUSD",1718904502611,0.49184835,3522.4,3521.6,1.23200218]
["bitfinex","ETHUSD",1718904502810,0.49184835,3522.3,3521.6,1.23200218]
["bitfinex","ETHUSD",1718904503041,0.55,3522.7,3521.6,1.23200218]
["bitfinex","ETHUSD",1718904503235,0.49180525,3522.2,3521.6,1.23200218]
["bitfinex","ETHUSD",1718904503432,0.49180525,3522.7,3521.5,6.8477218]
["bitfinex","ETHUSD",1718904503606,0.49180525,3522.6,3521.5,6.8477218]
["bitfinex","ETHUSD",1718904503824,0.49180525,3522.5,3521.5,6.8477218]
["bitfinex","ETHUSD",1718904504027,0.49180525,3522.4,3521.6,1.23200218]
["bitfinex","ETHUSD",1718904504343,0.49180525,3522.3,3521.6,1.23200218]
["bitfinex","ETHUSD",1718904504565,0.49180525,3522.2,3521.7,1.1079724]
["bitfinex","ETHUSD",1718904504771,0.49180525,3522.7,3521.7,1.1079724]
["bitfinex","ETHUSD",1718904505058,0.49180525,3522.6,3521.7,1.1079724]
["bitfinex","ETHUSD",1718904505217,0.49180525,3522.5,3521.7,1.1079724]
["bitfinex","ETHUSD",1718904505427,2.72406557,3522.9,3521.8,0.79556942]
["bitfinex","ETHUSD",1718904505428,0.49180525,3522.4,3521.8,0.79556942]
["bitfinex","ETHUSD",1718904505738,2.30686843,3523.6,3521.9,2.3356]
["bitfinex","ETHUSD",1718904505739,0.49180525,3522.8,3521.9,2.3356]
["bitfinex","ETHUSD",1718904505913,0.49180525,3522.7,3522.0,0.31311694]
["bitfinex","ETHUSD",1718904506426,2.75568579,3523.3,3522.0,0.31311694]
["bitfinex","ETHUSD",1718904506427,0.49180525,3523.2,3522.0,0.31311694]
["bitfinex","ETHUSD",1718904506624,0.49180525,3523.1,3522.0,0.31311694]
["bitfinex","ETHUSD",1718904506939,0.49180525,3523.0,3522.0,0.31311694]
["bitfinex","ETHUSD",1718904507252,0.49180525,3522.9,3522.0,0.31311694]
["bitfinex","ETHUSD",1718904507414,0.49180525,3522.8,3522.1,0.34442864]
["bitfinex","ETHUSD",1718904507740,0.49180525,3523.1,3522.2,2.277]
["bitfinex","ETHUSD",1718904507961,5.62904755,3523.8,3522.3,5.2980982]
["bitfinex","ETHUSD",1718904507962,0.49180525,3523.2,3522.3,5.2980982]
["bitfinex","ETHUSD",1718904508127,2.30772104,3524.7,3522.6,2.277]
["bitfinex","ETHUSD",1718904508128,0.49180525,3524.3,3522.6,2.277]
["bitfinex","ETHUSD",1718904508328,0.49180525,3524.2,3522.9,2.277]
["bitfinex","ETHUSD",1718904508559,2.4206,3524.8,3522.9,2.277]
["bitfinex","ETHUSD",1718904508560,0.49180525,3524.7,3523.0,0.86493041]
["bitfinex","ETHUSD",1718904508866,0.49180525,3524.6,3523.0,0.86493041]
["bitfinex","ETHUSD",1718904509080,0.49180525,3524.5,3523.0,3.86493041]
["bitfinex","ETHUSD",1718904509363,0.27046142,3524.6,3523.1,1.22602029]
["bitfinex","ETHUSD",1718904509660,0.81009192,3524.5,3523.2,0.02309228]
["bitfinex","ETHUSD",1718904509873,0.31828667,3524.5,3523.2,0.02309228]
["bitfinex","ETHUSD",1718904510365,0.31828667,3524.5,3523.2,6.14136478]
["bitfinex","ETHUSD",1718904510567,0.31828667,3524.5,3523.3,1.05983013]
["bitfinex","ETHUSD",1718904510871,0.31828667,3524.5,3523.3,1.03673851]
["bitfinex","ETHUSD",1718904511772,0.49180525,3524.6,3523.4,2.3319]
["bitfinex","ETHUSD",1718904511942,0.49180525,3525.5,3523.6,2.3319]
["bitfinex","ETHUSD",1718904512146,0.26471648,3525.4,3523.7,0.74259]
["bitfinex","ETHUSD",1718904512458,0.26471648,3525.4,3523.7,3.74259]
["bitfinex","ETHUSD",1718904513383,2.53935956,3525.6,3523.8,2.2641]
["bitfinex","ETHUSD",1718904513576,2.53935956,3525.6,3523.8,5.2641]
["bitfinex","ETHUSD",1718904514066,2.53935956,3525.6,3523.9,2.3789]
["bitfinex","ETHUSD",1718904514275,2.53935956,3525.6,3524.0,2.3789]
["bitfinex","ETHUSD",1718904514474,0.44535956,3525.6,3524.4,2.3789]
["bitfinex","ETHUSD",1718904514883,0.44535956,3525.6,3524.4,5.3789]
["bitfinex","ETHUSD",1718904515732,0.44535956,3525.6,3524.4,2.3789]
["bitfinex","ETHUSD",1718904519668,0.44535956,3525.6,3524.4,5.3789]
["bitfinex","ETHUSD",1718904519834,0.44535956,3525.6,3524.5,1.44971725]
["bitfinex","ETHUSD",1718904523963,0.44535956,3525.6,3524.5,4.44971725]
["bitfinex","ETHUSD",1718904525178,0.44535956,3525.6,3524.5,3.0]
["bitfinex","ETHUSD",1718904525385,0.44535956,3525.6,3524.4,2.3789]
["bitfinex","ETHUSD",1718904527046,0.55,3525.5,3524.4,2.3789]
["bitfinex","ETHUSD",1718904527244,1.04140195,3525.5,3524.4,2.3789]
["bitfinex","ETHUSD",1718904530146,1.04139958,3525.5,3524.4,2.3789]
["bitfinex","ETHUSD",1718904530397,1.04139958,3525.5,3524.4,2.61679]
["bitfinex","ETHUSD",1718904530697,1.04139898,3525.5,3524.4,2.61679]
["bitfinex","ETHUSD",1718904531187,0.49139898,3525.5,3524.4,2.61679]
["bitfinex","ETHUSD",1718904531787,0.44535956,3525.6,3524.4,2.61679]
["bitfinex","ETHUSD",1718904532093,0.44535956,3525.6,3524.5,3.87350625]
["bitfinex","ETHUSD",1718904536207,2.4478,3525.5,3524.5,3.0]
["bitfinex","ETHUSD",1718904536560,2.4478,3525.5,3524.4,3.0]
["bitfinex","ETHUSD",1718904537067,2.4478,3525.5,3524.3,6.1182725]
["bitfinex","ETHUSD",1718904537269,2.5854252,3525.4,3524.3,6.1182725]
["bitfinex","ETHUSD",1718904537500,0.4914252,3525.3,3524.3,6.1182725]
["bitfinex","ETHUSD",1718904537654,0.4914252,3525.2,3524.3,6.1182725]
["bitfinex","ETHUSD",1718904537864,0.4914252,3525.1,3524.3,6.1182725]
["bitfinex","ETHUSD",1718904538060,0.4914252,3525.0,3524.3,6.1182725]
["bitfinex","ETHUSD",1718904538260,0.4914252,3524.9,3524.3,6.1182725]
["bitfinex","ETHUSD",1718904538565,0.49871596,3525.3,3524.3,6.1182725]
["bitfinex","ETHUSD",1718904538566,0.4914252,3524.8,3524.3,6.1182725]
["bitfinex","ETHUSD",1718904538772,0.49871596,3525.3,3524.0,2.3884]
["bitfinex","ETHUSD",1718904538773,0.4914252,3525.2,3524.0,2.3884]
["bitfinex","ETHUSD",1718904538968,0.4914252,3525.1,3524.1,1.46684]
["bitfinex","ETHUSD",1718904539317,0.4914252,3525.0,3524.1,1.46684]
["bitfinex","ETHUSD",1718904539461,0.49871596,3525.3,3524.2,2.22535125]
["bitfinex","ETHUSD",1718904539662,0.49145735,3524.9,3524.2,2.22535125]
["bitfinex","ETHUSD",1718904539856,0.49145735,3524.8,3524.2,2.22535125]
["bitfinex","ETHUSD",1718904540172,0.49145735,3524.7,3524.2,2.22535125]
["bitfinex","ETHUSD",1718904540505,0.49145735,3524.6,3524.1,1.46684]
["bitfinex","ETHUSD",1718904540706,0.49145735,3524.5,3524.0,2.3884]
["bitfinex","ETHUSD",1718904540895,0.49145735,3525.2,3524.0,2.3884]
["bitfinex","ETHUSD",1718904541206,1.04145735,3525.1,3524.0,2.3884]
["bitfinex","ETHUSD",1718904541518,0.49145735,3525.0,3524.0,2.3884]
["bitfinex","ETHUSD",1718904541670,0.49145735,3524.9,3524.1,2.07866725]
["bitfinex","ETHUSD",1718904541865,0.49145735,3524.8,3524.1,2.07866725]
["bitfinex","ETHUSD",1718904542169,0.49145735,3524.7,3524.1,2.07866725]
["bitfinex","ETHUSD",1718904542472,0.49145735,3524.7,3523.7,0.74259]
["bitfinex","ETHUSD",1718904542473,0.49145735,3524.6,3523.7,0.74259]
["bitfinex","ETHUSD",1718904542793,0.49150738,3524.5,3523.7,0.74259]
["bitfinex","ETHUSD",1718904542982,0.49150738,3524.4,3523.7,0.74259]
["bitfinex","ETHUSD",1718904543184,0.49150738,3524.3,3523.8,2.77642813]
["bitfinex","ETHUSD",1718904543501,0.49150738,3524.2,3523.8,2.77642813]
["bitfinex","ETHUSD",1718904543819,0.49150738,3524.1,3523.9,0.59485181]
["bitfinex","ETHUSD",1718904544104,0.49150738,3524.6,3523.8,2.77642813]
["bitfinex","ETHUSD",1718904544302,0.49150738,3524.5,3523.7,0.74259]
["bitfinex","ETHUSD",1718904544488,0.49150738,3524.5,3523.6,2.4295]
["bitfinex","ETHUSD",1718904544810,0.49150738,3524.4,3523.5,25.9582725]
["bitfinex","ETHUSD",1718904545018,0.49150738,3524.3,3523.5,6.1182725]
["bitfinex","ETHUSD",1718904545306,0.49150738,3524.2,3523.5,6.1182725]
["bitfinex","ETHUSD",1718904545680,2.3492,3524.7,3523.5,6.1182725]
["bitfinex","ETHUSD",1718904545885,0.9831136,3524.1,3523.5,6.1182725]
["bitfinex","ETHUSD",1718904546084,0.49155681,3524.0,3523.5,6.1182725]
["bitfinex","ETHUSD",1718904546279,0.49155681,3524.0,3523.6,0.61182725]
["bitfinex","ETHUSD",1718904546484,0.49155679,3524.1,3523.6,0.61182725]
["bitfinex","ETHUSD",1718904549379,0.49155679,3524.1,3523.2,20.8574725]
["bitfinex","ETHUSD",1718904549878,0.49155679,3524.1,3523.4,2.998]
["bitfinex","ETHUSD",1718904550091,0.49155679,3524.1,3523.6,2.4001]
["bitfinex","ETHUSD",1718904550303,0.49155679,3524.1,3523.7,0.02391281]
["bitfinex","ETHUSD",1718904551028,0.49155679,3524.1,3523.6,5.4001]
["bitfinex","ETHUSD",1718904551231,0.49155679,3524.1,3523.7,1.04921]
["bitfinex","ETHUSD",1718904551524,0.49155679,3524.1,3523.7,4.04921]
["bitfinex","ETHUSD",1718904554435,3.04328971,3525.6,3523.7,4.04921]
["bitfinex","ETHUSD",1718904554436,0.49142846,3525.5,3523.7,4.04921]
["bitfinex","ETHUSD",1718904554636,0.49142846,3525.5,3523.9,6.1182725]
["bitfinex","ETHUSD",1718904554804,3.04328971,3525.6,3523.9,6.1182725]
["bitfinex","ETHUSD",1718904554805,0.49141699,3525.4,3524.0,1.01674825]
["bitfinex","ETHUSD",1718904555130,0.49141699,3525.3,3524.0,1.01674825]
["bitfinex","ETHUSD",1718904555298,0.49141699,3525.2,3524.1,0.71350208]
["bitfinex","ETHUSD",1718904555504,0.49141699,3525.1,3524.1,0.71350208]
["bitfinex","ETHUSD",1718904555717,0.49141699,3525.0,3524.1,0.71350208]
["bitfinex","ETHUSD",1718904555904,0.49141699,3525.5,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904556215,0.49141699,3525.4,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904556419,0.49141699,3525.3,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904556600,3.04328971,3525.6,3524.3,0.18016005]
["bitfinex","ETHUSD",1718904556601,0.49141699,3525.2,3524.3,0.18016005]
["bitfinex","ETHUSD",1718904556808,3.04328971,3525.6,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904556809,0.49141699,3525.1,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904557124,0.49141699,3525.0,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904557425,0.49141699,3525.5,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904557631,0.49141699,3525.4,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904557842,3.04328971,3525.6,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904558130,1.04142365,3525.5,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904558354,0.49142365,3525.4,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904558554,1.04142365,3525.3,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904558706,0.49142365,3525.2,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904558907,0.49142365,3525.1,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904559225,0.49142365,3525.0,3524.2,0.78485228]
["bitfinex","ETHUSD",1718904559555,2.76282365,3524.9,3523.9,6.1182725]
["bitfinex","ETHUSD",1718904559739,2.76282365,3524.9,3524.0,3.0]
["bitfinex","ETHUSD",1718904560042,0.49142365,3524.8,3524.0,3.0]
["bitfinex","ETHUSD",1718904560223,0.49142365,3524.7,3524.1,0.91182725]
["bitfinex","ETHUSD",1718904560431,0.49142365,3524.6,3524.1,0.91182725]
["bitfinex","ETHUSD",1718904560634,0.49142365,3524.8,3524.1,0.91182725]
["bitfinex","ETHUSD",1718904560813,2.2714,3524.9,3524.1,0.91182725]
["bitfinex","ETHUSD",1718904561014,0.49148812,3524.8,3524.1,0.91182725]
["bitfinex","ETHUSD",1718904561314,0.49148416,3524.7,3524.0,3.0]
["bitfinex","ETHUSD",1718904561513,0.49148416,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1718904561735,0.49148416,3524.5,3524.0,3.0]
["bitfinex","ETHUSD",1718904562051,0.49148416,3524.8,3524.0,3.0]
["bitfinex","ETHUSD",1718904562216,2.2714,3524.9,3524.0,3.91182725]
["bitfinex","ETHUSD",1718904562217,0.4914906,3524.7,3524.0,3.91182725]
["bitfinex","ETHUSD",1718904562415,0.4914906,3524.6,3524.0,3.91182725]
["bitfinex","ETHUSD",1718904562647,0.4914906,3524.5,3524.0,0.91182725]
["bitfinex","ETHUSD",1718904562951,0.4914906,3524.4,3523.6,5.4001]
["bitfinex","ETHUSD",1718904563164,0.4914906,3524.3,3523.4,6.1182725]
["bitfinex","ETHUSD",1718904563313,0.44505913,3524.7,3523.4,6.1182725]
["bitfinex","ETHUSD",1718904563314,0.4914906,3524.2,3523.4,6.1182725]
["bitfinex","ETHUSD",1718904563514,0.4914906,3524.1,3523.4,6.1182725]
["bitfinex","ETHUSD",1718904563713,0.4914906,3524.0,3523.4,6.1182725]
["bitfinex","ETHUSD",1718904563908,0.49157244,3523.9,3523.4,6.1182725]
["bitfinex","ETHUSD",1718904564147,0.49157244,3523.8,3523.5,0.84883725]
["bitfinex","ETHUSD",1718904564449,0.49157244,3524.4,3523.3,3.0]
["bitfinex","ETHUSD",1718904564652,0.49157244,3524.3,3523.2,2.3701]
["bitfinex","ETHUSD",1718904564809,0.49157244,3524.2,3523.2,0.84883725]
["bitfinex","ETHUSD",1718904565151,0.49157244,3524.1,3523.2,0.84883725]
["bitfinex","ETHUSD",1718904565349,0.49157244,3524.0,3523.3,0.99671097]
["bitfinex","ETHUSD",1718904565553,0.49157244,3523.9,3523.3,0.99671097]
["bitfinex","ETHUSD",1718904565776,0.49157244,3523.8,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904566083,2.094,3524.3,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904566084,0.49157244,3524.2,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904566236,0.49157244,3524.1,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904566442,0.49157244,3524.0,3523.1,0.84883725]
["bitfinex","ETHUSD",1718904566737,0.49157244,3523.9,3523.1,3.84883725]
["bitfinex","ETHUSD",1718904567089,0.49157825,3523.8,3523.1,3.84883725]
["bitfinex","ETHUSD",1718904567250,0.49157825,3523.8,3523.2,0.99671097]
["bitfinex","ETHUSD",1718904567447,2.094,3524.3,3523.2,0.99671097]
["bitfinex","ETHUSD",1718904567448,0.49157825,3524.2,3523.2,0.99671097]
["bitfinex","ETHUSD",1718904567649,0.49157825,3524.1,3523.2,0.99671097]
["bitfinex","ETHUSD",1718904567977,0.49157825,3524.1,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904567978,2.97347825,3524.0,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904568177,0.49157825,3523.9,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904568479,0.49157825,3523.8,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904568675,0.49157825,3523.7,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904568879,0.49157825,3523.6,3523.0,7.18006655]
["bitfinex","ETHUSD",1718904569174,0.49157825,3523.9,3523.0,7.18006655]
["bitfinex","ETHUSD",1718904569368,0.49157825,3523.8,3523.0,7.18006655]
["bitfinex","ETHUSD",1718904569565,0.49157825,3523.7,3523.0,7.18006655]
["bitfinex","ETHUSD",1718904569877,0.49157825,3523.9,3523.0,7.18006655]
["bitfinex","ETHUSD",1718904570098,0.49162234,3523.8,3523.1,0.95501666]
["bitfinex","ETHUSD",1718904570374,0.49162234,3523.7,3523.1,0.95501666]
["bitfinex","ETHUSD",1718904570583,0.49162234,3523.9,3523.1,0.95501666]
["bitfinex","ETHUSD",1718904570751,0.49162234,3523.8,3523.1,0.95501666]
["bitfinex","ETHUSD",1718904570956,0.49162234,3523.7,3523.1,0.95501666]
["bitfinex","ETHUSD",1718904571151,0.49162234,3523.9,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904571482,2.4819,3524.0,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904571483,0.49162234,3523.8,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904571691,0.49162234,3523.7,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904571986,0.49162234,3523.6,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904572178,0.49162234,3523.8,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904572379,0.49162234,3523.7,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904572580,0.49162234,3523.8,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904572880,0.49162234,3523.7,3523.0,6.1182725]
["bitfinex","ETHUSD",1718904573085,2.34219,3523.9,3522.7,9.1182725]
["bitfinex","ETHUSD",1718904573296,0.49165139,3523.8,3522.8,2.77642813]
["bitfinex","ETHUSD",1718904573495,0.49165139,3523.7,3522.8,2.77642813]
["bitfinex","ETHUSD",1718904573799,0.49165139,3523.8,3522.8,2.77642813]
["bitfinex","ETHUSD",1718904574164,0.49165139,3523.7,3522.8,2.77642813]
["bitfinex","ETHUSD",1718904574388,0.49165139,3523.8,3522.9,1.22366102]
["bitfinex","ETHUSD",1718904575384,2.83384139,3523.9,3522.9,1.22366102]
["bitfinex","ETHUSD",1718904576193,2.34219,3523.9,3522.7,9.1182725]
["bitfinex","ETHUSD",1718904576354,0.49166018,3523.8,3522.7,9.1182725]
["bitfinex","ETHUSD",1718904576559,2.34219,3523.9,3522.7,9.1182725]
["bitfinex","ETHUSD",1718904576560,2.83385018,3523.9,3522.7,9.1182725]
["bitfinex","ETHUSD",1718904576862,0.49166018,3523.8,3522.7,11.89470063]
["bitfinex","ETHUSD",1718904577365,0.49166018,3523.8,3522.7,6.1182725]
["bitfinex","ETHUSD",1718904577887,2.4351,3523.7,3522.4,8.5016725]
["bitfinex","ETHUSD",1718904578061,0.55,3523.6,3522.5,3.0]
["bitfinex","ETHUSD",1718904578286,1.51938918,3523.6,3522.5,3.0]
["bitfinex","ETHUSD",1718904578601,2.094,3523.5,3522.5,3.0]
["bitfinex","ETHUSD",1718904578789,2.58566018,3523.5,3522.4,6.1182725]
["bitfinex","ETHUSD",1718904578967,0.31021257,3523.4,3522.4,6.1182725]
["bitfinex","ETHUSD",1718904580795,2.4308,3523.3,3522.4,6.1182725]
["bitfinex","ETHUSD",1718904582479,2.92255057,3523.3,3522.4,6.1182725]
["bitfinex","ETHUSD",1718904582668,2.4308,3523.3,3522.4,6.1182725]
["bitfinex","ETHUSD",1718904585922,2.094,3523.1,3522.4,6.1182725]
["bitfinex","ETHUSD",1718904586068,0.45248,3523.0,3522.4,6.1182725]
["bitfinex","ETHUSD",1718904587888,0.45248,3523.0,3522.0,18.3982725]
["bitfinex","ETHUSD",1718904588978,2.094,3522.7,3522.0,6.1182725]
["bitfinex","ETHUSD",1718904589209,2.094,3522.7,3521.7,6.1182725]
["bitfinex","ETHUSD",1718904590698,0.49177953,3522.8,3521.7,6.1182725]
["bitfinex","ETHUSD",1718904590908,2.4507,3522.9,3521.7,6.1182725]
["bitfinex","ETHUSD",1718904591176,2.4507,3522.9,3521.8,2.77642813]
["bitfinex","ETHUSD",1718904592189,2.4507,3522.9,3521.9,2.3292]
["bitfinex","ETHUSD",1718904592520,0.49175165,3522.8,3521.9,2.3292]
["bitfinex","ETHUSD",1718904593630,0.873,3522.5,3521.8,2.77642813]
["bitfinex","ETHUSD",1718904593915,0.873,3522.5,3521.9,1.18947006]
["bitfinex","ETHUSD",1718904594135,0.49175165,3522.8,3521.9,1.18947006]
["bitfinex","ETHUSD",1718904594416,0.873,3522.6,3521.9,1.18947006]
["bitfinex","ETHUSD",1718904595677,0.49175162,3522.8,3522.0,3.2623]
["bitfinex","ETHUSD",1718904595875,0.873,3523.1,3522.0,3.2623]
["bitfinex","ETHUSD",1718904595876,0.49175162,3523.0,3522.1,1.02281982]
["bitfinex","ETHUSD",1718904596183,0.873,3523.1,3522.1,4.02281982]
["bitfinex","ETHUSD",1718904596184,0.49175162,3522.9,3522.1,4.02281982]
["bitfinex","ETHUSD",1718904596383,0.49175162,3523.0,3522.2,0.84745899]
["bitfinex","ETHUSD",1718904596603,0.49175162,3522.9,3522.2,0.84745899]
["bitfinex","ETHUSD",1718904596804,0.873,3523.1,3522.2,1.72045899]
["bitfinex","ETHUSD",1718904596975,1.36475162,3523.1,3522.3,0.7109759]
["bitfinex","ETHUSD",1718904597311,0.49175162,3523.2,3522.3,0.7109759]
["bitfinex","ETHUSD",1718904597514,0.49175162,3523.1,3522.3,0.7109759]
["bitfinex","ETHUSD",1718904597715,0.873,3523.1,3522.4,0.45839759]
["bitfinex","ETHUSD",1718904598173,1.36465898,3523.1,3522.4,0.45839759]
["bitfinex","ETHUSD",1718904598377,0.873,3523.1,3522.4,0.45839759]
["bitfinex","ETHUSD",1718904598573,1.36465898,3523.1,3522.4,0.45839759]
["bitfinex","ETHUSD",1718904598819,0.49165898,3523.0,3522.4,0.45839759]
["bitfinex","ETHUSD",1718904599618,0.49165898,3523.5,3522.4,0.45839759]
["bitfinex","ETHUSD",1718904599953,0.49165898,3523.4,3522.4,0.45839759]
["bitfinex","ETHUSD",1718904600088,0.49165898,3523.3,3522.5,0.65766701]
["bitfinex","ETHUSD",1718904600291,0.49165898,3523.2,3522.5,0.65766701]
["bitfinex","ETHUSD",1718904600494,0.49165898,3523.1,3522.5,0.65766701]
["bitfinex","ETHUSD",1718904600735,0.49165898,3523.0,3522.6,0.72343371]
["bitfinex","ETHUSD",1718904601030,2.59274723,3523.6,3522.6,0.72343371]
["bitfinex","ETHUSD",1718904601031,0.49164158,3523.5,3522.6,0.72343371]
["bitfinex","ETHUSD",1718904601227,0.49164158,3523.4,3522.6,0.72343371]
["bitfinex","ETHUSD",1718904601441,0.49164158,3523.4,3522.7,2.4773]
["bitfinex","ETHUSD",1718904601609,2.2819,3524.0,3522.8,0.32007337]
["bitfinex","ETHUSD",1718904601610,0.49164158,3523.3,3522.8,0.32007337]
["bitfinex","ETHUSD",1718904601813,2.2819,3524.0,3522.8,0.32007337]
["bitfinex","ETHUSD",1718904601814,0.49164158,3523.9,3522.8,0.32007337]
["bitfinex","ETHUSD",1718904602013,0.49164158,3523.8,3522.8,0.32007337]
["bitfinex","ETHUSD",1718904602312,0.49164158,3523.7,3522.8,0.32007337]
["bitfinex","ETHUSD",1718904602491,0.49164158,3523.6,3522.9,0.35208071]
["bitfinex","ETHUSD",1718904602691,0.49164158,3523.5,3522.9,0.35208071]
["bitfinex","ETHUSD",1718904602922,2.2819,3524.0,3522.9,0.35208071]
["bitfinex","ETHUSD",1718904602923,0.49164158,3523.4,3522.9,0.35208071]
["bitfinex","ETHUSD",1718904603120,0.49164158,3523.9,3522.9,0.35208071]
["bitfinex","ETHUSD",1718904603379,0.49164158,3523.9,3523.0,0.58293807]
["bitfinex","ETHUSD",1718904603634,0.49164158,3523.8,3523.0,0.58293807]
["bitfinex","ETHUSD",1718904603932,2.2819,3524.0,3523.0,0.58293807]
["bitfinex","ETHUSD",1718904604137,0.4915716,3523.7,3523.1,0.39350188]
["bitfinex","ETHUSD",1718904604427,0.4915716,3523.9,3523.1,0.39350188]
["bitfinex","ETHUSD",1718904604734,0.4915716,3523.8,3523.1,0.39350188]
["bitfinex","ETHUSD",1718904604937,0.4915716,3523.9,3523.1,0.39350188]
["bitfinex","ETHUSD",1718904605140,0.4915716,3524.3,3523.2,2.4158]
["bitfinex","ETHUSD",1718904605308,0.4915716,3524.3,3523.3,0.339224]
["bitfinex","ETHUSD",1718904605630,2.3843,3524.4,3523.3,3.339224]
["bitfinex","ETHUSD",1718904605631,0.4915716,3524.2,3523.3,3.339224]
["bitfinex","ETHUSD",1718904605847,0.4915716,3524.3,3523.4,1.52667984]
["bitfinex","ETHUSD",1718904606010,0.4915716,3524.2,3523.4,1.52667984]
["bitfinex","ETHUSD",1718904606206,0.4915716,3524.3,3523.4,1.52667984]
["bitfinex","ETHUSD",1718904606439,0.4915716,3524.3,3523.5,0.72817038]
["bitfinex","ETHUSD",1718904606802,2.3843,3524.4,3523.5,0.72817038]
["bitfinex","ETHUSD",1718904606998,0.49153449,3524.3,3523.5,0.72817038]
["bitfinex","ETHUSD",1718904607762,0.49153449,3524.3,3523.4,1.52667984]
["bitfinex","ETHUSD",1718904607923,0.49153449,3524.2,3523.1,6.1182725]
["bitfinex","ETHUSD",1718904608115,2.094,3524.3,3523.2,3.0]
["bitfinex","ETHUSD",1718904608116,0.49153449,3524.1,3523.2,3.0]
["bitfinex","ETHUSD",1718904608455,0.93936449,3524.2,3523.2,3.0]
["bitfinex","ETHUSD",1718904608655,0.49153449,3524.1,3523.2,3.0]
["bitfinex","ETHUSD",1718904609508,0.93936449,3524.2,3523.2,3.0]
["bitfinex","ETHUSD",1718904609715,0.44783,3524.2,3523.2,3.91182725]
["bitfinex","ETHUSD",1718904609911,0.49157188,3524.2,3523.2,3.91182725]
["bitfinex","ETHUSD",1718904610162,0.49157188,3524.3,3523.2,3.91182725]
["bitfinex","ETHUSD",1718904611061,0.49157188,3524.6,3523.3,2.49]
["bitfinex","ETHUSD",1718904611214,0.93663101,3524.7,3523.3,2.49]
["bitfinex","ETHUSD",1718904611416,0.44505913,3524.7,3523.5,2.49]
["bitfinex","ETHUSD",1718904611715,0.44505913,3524.7,3523.5,5.49]
["bitfinex","ETHUSD",1718904615362,0.44505913,3524.7,3523.5,8.488]
["bitfinex","ETHUSD",1718904615569,0.44505913,3524.7,3523.6,5.092]
["bitfinex","ETHUSD",1718904615728,0.44505913,3524.7,3523.7,6.461981]
["bitfinex","ETHUSD",1718904616567,0.44505913,3524.7,3523.7,6.962381]
["bitfinex","ETHUSD",1718904616770,0.44505913,3524.7,3523.8,2.4976]
["bitfinex","ETHUSD",1718904616937,0.4913913,3525.4,3523.8,2.4976]
["bitfinex","ETHUSD",1718904617263,0.4913913,3525.4,3523.8,5.4926]
["bitfinex","ETHUSD",1718904617570,0.4913913,3525.4,3524.1,2.4976]
["bitfinex","ETHUSD",1718904617769,0.4913913,3525.4,3524.1,5.4976]
["bitfinex","ETHUSD",1718904618162,0.4913913,3525.4,3524.4,2.995]
["bitfinex","ETHUSD",1718904618333,0.4913913,3525.4,3524.1,5.094]
["bitfinex","ETHUSD",1718904618334,1.137216,3525.5,3524.6,2.995]
["bitfinex","ETHUSD",1718904618556,1.137216,3525.5,3524.7,5.3302]
["bitfinex","ETHUSD",1718904618752,1.137216,3525.5,3524.8,3.05672627]
["bitfinex","ETHUSD",1718904619169,1.137216,3525.5,3525.0,2.3352]
["bitfinex","ETHUSD",1718904619353,1.137216,3525.5,3525.1,0.89541474]
["bitfinex","ETHUSD",1718904619555,1.137216,3525.5,3525.1,0.83869263]
["bitfinex","ETHUSD",1718904619798,0.0297308,3526.1,3525.1,3.83869263]
["bitfinex","ETHUSD",1718904622218,2.1237308,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1718904622389,2.1237308,3526.1,3524.6,2.3384]
["bitfinex","ETHUSD",1718904622390,2.4956,3526.0,3524.6,2.3384]
["bitfinex","ETHUSD",1718904622606,4.5896,3526.0,3524.6,2.3384]
["bitfinex","ETHUSD",1718904622757,0.49127215,3525.9,3524.6,2.87224]
["bitfinex","ETHUSD",1718904622953,0.49127215,3525.9,3524.7,3.0]
["bitfinex","ETHUSD",1718904623804,0.49127215,3525.9,3524.6,6.1182725]
["bitfinex","ETHUSD",1718904624098,0.49127215,3525.9,3524.7,3.0]
["bitfinex","ETHUSD",1718904624403,4.5896,3526.0,3524.7,3.0]
["bitfinex","ETHUSD",1718904624404,2.4956,3526.0,3524.7,3.0]
["bitfinex","ETHUSD",1718904624594,0.49133457,3525.9,3524.8,2.3833]
["bitfinex","ETHUSD",1718904625094,0.0297308,3526.1,3524.9,2.995]
["bitfinex","ETHUSD",1718904625305,0.0297308,3526.1,3525.0,3.0]
["bitfinex","ETHUSD",1718904626381,0.0297308,3526.1,3525.2,2.2818]
["bitfinex","ETHUSD",1718904626580,0.0297308,3526.1,3525.3,0.05662356]
["bitfinex","ETHUSD",1718904627470,0.0297308,3526.1,3525.2,2.2818]
["bitfinex","ETHUSD",1718904627783,0.0297308,3526.1,3525.3,0.82768]
["bitfinex","ETHUSD",1718904628119,0.0297308,3526.1,3525.3,3.82768]
["bitfinex","ETHUSD",1718904628892,2.2769,3526.0,3525.4,3.0]
["bitfinex","ETHUSD",1718904629094,2.2769,3526.0,3525.0,6.1182725]
["bitfinex","ETHUSD",1718904629342,2.2769,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718904629716,2.2769,3526.0,3525.1,4.14478725]
["bitfinex","ETHUSD",1718904632694,2.2769,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718904633004,2.2769,3526.0,3525.0,6.1182725]
["bitfinex","ETHUSD",1718904633609,2.463,3525.8,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904633822,2.95429728,3525.8,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904633996,0.50482973,3525.7,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904634197,0.99612701,3525.7,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904634906,2.463,3525.6,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904635228,2.95429728,3525.6,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904636501,2.463,3525.6,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904636738,0.28311184,3525.5,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904638246,0.49138551,3525.8,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904638740,2.2765,3525.9,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904640454,2.58530814,3525.8,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904640630,2.76780814,3525.7,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904640805,0.97748895,3525.6,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904641484,0.49130814,3525.5,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904641975,0.97748895,3525.6,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904642156,0.49130814,3525.5,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904642351,0.7930689,3525.4,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904642585,0.30176076,3525.4,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904643371,0.79313188,3525.4,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904643575,0.30176076,3525.4,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904644003,0.79313188,3525.4,3525.0,5.1084525]
["bitfinex","ETHUSD",1718904644295,2.4821,3525.2,3524.4,24.9484525]
["bitfinex","ETHUSD",1718904644457,0.49137112,3525.1,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904644659,0.49137112,3525.0,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904644964,2.4821,3525.2,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904644965,0.78871823,3524.9,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904645301,0.49137112,3524.8,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904645603,0.49146026,3524.8,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904645762,0.49145438,3524.8,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904645957,0.2844,3525.8,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904645958,0.49145438,3524.7,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904646158,0.49145438,3525.5,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904646359,0.49145438,3525.4,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904646589,0.49145438,3525.3,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904646791,2.4825,3525.1,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904646976,0.78884982,3525.0,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904647308,0.49145438,3524.9,3524.4,5.1084525]
["bitfinex","ETHUSD",1718904647603,0.29739544,3525.0,3523.8,12.28]
["bitfinex","ETHUSD",1718904647604,2.2973,3524.7,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904647775,0.49145438,3524.6,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904647975,0.49145438,3524.5,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904648283,0.49145438,3524.4,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904648640,2.4105,3524.2,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904648839,2.70069544,3524.2,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904649185,3.19225615,3524.2,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904649509,0.49156071,3524.1,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904649720,2.70069544,3524.2,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904649898,2.094,3524.0,3523.2,12.28]
["bitfinex","ETHUSD",1718904650103,0.49156071,3523.9,3523.2,12.28]
["bitfinex","ETHUSD",1718904650420,2.275,3523.7,3523.2,12.28]
["bitfinex","ETHUSD",1718904650604,2.094,3523.6,3522.6,5.1084525]
["bitfinex","ETHUSD",1718904650801,2.81317764,3523.6,3522.6,5.1084525]
["bitfinex","ETHUSD",1718904651538,2.3215,3523.6,3522.6,5.1084525]
["bitfinex","ETHUSD",1718904651691,2.81320529,3523.6,3522.6,5.1084525]
["bitfinex","ETHUSD",1718904652588,2.094,3523.2,3522.6,5.1084525]
["bitfinex","ETHUSD",1718904652790,2.3109,3523.1,3522.6,5.1084525]
["bitfinex","ETHUSD",1718904653112,2.80260529,3523.1,3522.6,5.1084525]
["bitfinex","ETHUSD",1718904654725,2.80265712,3523.1,3522.6,5.1084525]
["bitfinex","ETHUSD",1718904656525,2.80265712,3523.1,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904656727,3.15369869,3523.1,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904657305,2.80265712,3523.1,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904657832,2.3109,3523.1,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904659730,4.4049,3523.1,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904660040,0.491731,3523.0,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904660632,0.49169973,3523.4,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904660833,0.96507404,3523.4,3522.1,0.51084525]
["bitfinex","ETHUSD",1718904661598,0.96507404,3523.4,3522.2,2.3085]
["bitfinex","ETHUSD",1718904661909,0.49172552,3523.4,3522.2,2.3085]
["bitfinex","ETHUSD",1718904662111,2.357,3523.5,3522.2,2.3085]
["bitfinex","ETHUSD",1718904662437,5.357,3523.5,3522.2,2.3085]
["bitfinex","ETHUSD",1718904662637,0.49172552,3523.4,3522.2,2.3085]
["bitfinex","ETHUSD",1718904662996,0.49172552,3523.4,3522.3,0.05677219]
["bitfinex","ETHUSD",1718904663196,2.96002552,3523.8,3522.4,0.28761174]
["bitfinex","ETHUSD",1718904663428,2.4683,3523.8,3522.5,0.05676308]
["bitfinex","ETHUSD",1718904663631,2.4683,3523.8,3522.4,0.28761174]
["bitfinex","ETHUSD",1718904663834,2.4683,3523.8,3522.5,0.55911117]
["bitfinex","ETHUSD",1718904664537,2.4448,3523.6,3522.2,2.3085]
["bitfinex","ETHUSD",1718904664713,2.93646745,3523.6,3522.1,0.51084525]
["bitfinex","ETHUSD",1718904665796,2.094,3523.3,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904666806,2.2746,3523.2,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904667006,2.76632845,3523.2,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904667718,2.094,3522.9,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904667919,2.58634284,3522.9,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904669516,2.58634284,3522.9,3521.7,12.28]
["bitfinex","ETHUSD",1718904669517,2.094,3522.5,3521.7,17.3884525]
["bitfinex","ETHUSD",1718904669710,2.2601,3522.4,3521.7,17.3884525]
["bitfinex","ETHUSD",1718904670035,0.49181223,3522.4,3521.7,17.3884525]
["bitfinex","ETHUSD",1718904670343,2.78661223,3522.8,3521.7,17.3884525]
["bitfinex","ETHUSD",1718904670509,3.22549223,3522.8,3521.7,17.3884525]
["bitfinex","ETHUSD",1718904672846,0.49181614,3522.7,3521.7,17.3884525]
["bitfinex","ETHUSD",1718904673153,3.22549614,3522.8,3521.7,17.3884525]
["bitfinex","ETHUSD",1718904674367,2.094,3522.5,3521.7,5.1084525]
["bitfinex","ETHUSD",1718904676014,2.3315,3522.4,3521.7,5.1084525]
["bitfinex","ETHUSD",1718904676213,2.2863,3522.0,3521.7,5.1084525]
["bitfinex","ETHUSD",1718904676537,2.77814534,3522.0,3521.1,5.1084525]
["bitfinex","ETHUSD",1718904676851,0.43803,3521.9,3521.1,5.1084525]
["bitfinex","ETHUSD",1718904677170,2.2863,3521.8,3521.1,5.1084525]
["bitfinex","ETHUSD",1718904677313,2.4688,3521.6,3520.7,12.28]
["bitfinex","ETHUSD",1718904677516,2.094,3521.3,3520.6,5.1084525]
["bitfinex","ETHUSD",1718904677960,2.094,3521.3,3520.2,5.1084525]
["bitfinex","ETHUSD",1718904678270,2.4481,3521.2,3520.2,6.84729775]
["bitfinex","ETHUSD",1718904678803,2.94010203,3521.2,3520.2,6.84729775]
["bitfinex","ETHUSD",1718904680711,2.094,3520.9,3520.2,5.1084525]
["bitfinex","ETHUSD",1718904681209,2.094,3520.5,3520.2,5.1084525]
["bitfinex","ETHUSD",1718904681442,2.094,3520.5,3519.5,5.1084525]
["bitfinex","ETHUSD",1718904682436,2.094,3520.1,3519.5,5.1084525]
["bitfinex","ETHUSD",1718904682601,2.3924,3520.0,3519.5,5.1084525]
["bitfinex","ETHUSD",1718904682807,2.88452586,3520.0,3519.5,5.1084525]
["bitfinex","ETHUSD",1718904683046,2.094,3519.7,3519.5,5.1084525]
["bitfinex","ETHUSD",1718904683188,2.094,3519.7,3518.8,5.1084525]
["bitfinex","ETHUSD",1718904684083,0.49212586,3519.9,3518.8,5.1084525]
["bitfinex","ETHUSD",1718904684322,0.49212586,3520.4,3518.9,3.0]
["bitfinex","ETHUSD",1718904684524,0.49210237,3520.4,3518.9,3.0]
["bitfinex","ETHUSD",1718904684728,2.93320237,3520.5,3519.0,0.81084525]
["bitfinex","ETHUSD",1718904684930,2.93320237,3520.5,3519.2,2.4311]
["bitfinex","ETHUSD",1718904685102,2.4411,3520.5,3519.2,2.4311]
["bitfinex","ETHUSD",1718904686295,2.4411,3520.5,3519.0,0.81084525]
["bitfinex","ETHUSD",1718904686296,2.094,3520.4,3519.0,0.81084525]
["bitfinex","ETHUSD",1718904686494,2.87942261,3520.4,3519.1,0.89192978]
["bitfinex","ETHUSD",1718904687442,2.38732024,3520.4,3519.1,0.89192978]
["bitfinex","ETHUSD",1718904687594,0.49212854,3520.3,3519.1,0.89192978]
["bitfinex","ETHUSD",1718904687800,0.78544878,3520.4,3519.2,0.38919298]
["bitfinex","ETHUSD",1718904688840,0.29332024,3520.4,3519.2,0.38919298]
["bitfinex","ETHUSD",1718904688999,0.78543577,3520.4,3519.1,0.89192978]
["bitfinex","ETHUSD",1718904690202,0.49211553,3520.4,3519.1,0.89192978]
["bitfinex","ETHUSD",1718904690603,0.49208936,3520.4,3519.1,0.89192978]
["bitfinex","ETHUSD",1718904691199,2.4411,3520.5,3519.1,0.89192978]
["bitfinex","ETHUSD",1718904691710,2.4411,3520.5,3519.2,2.4896]
["bitfinex","ETHUSD",1718904692047,2.4411,3520.5,3519.2,8.4846]
["bitfinex","ETHUSD",1718904692251,2.4411,3520.5,3519.3,0.93765298]
["bitfinex","ETHUSD",1718904692451,2.4411,3520.5,3519.3,3.93765298]
["bitfinex","ETHUSD",1718904692653,2.2606,3520.9,3519.4,2.995]
["bitfinex","ETHUSD",1718904692822,2.2606,3520.9,3519.5,3.0]
["bitfinex","ETHUSD",1718904692999,2.2606,3520.9,3519.6,0.9932653]
["bitfinex","ETHUSD",1718904693801,2.2606,3520.9,3519.3,3.0]
["bitfinex","ETHUSD",1718904694016,2.2606,3520.9,3519.2,2.4896]
["bitfinex","ETHUSD",1718904694017,2.2606,3520.9,3519.2,5.4896]
["bitfinex","ETHUSD",1718904694919,2.094,3520.7,3519.2,5.4896]
["bitfinex","ETHUSD",1718904695119,2.2734,3520.6,3519.1,0.89192978]
["bitfinex","ETHUSD",1718904695313,0.43674,3520.5,3519.2,5.1084525]
["bitfinex","ETHUSD",1718904696600,0.92880989,3520.5,3519.3,0.05675095]
["bitfinex","ETHUSD",1718904696843,0.43674,3520.5,3519.3,0.05675095]
["bitfinex","ETHUSD",1718904697046,0.43674,3520.5,3519.3,0.66246427]
["bitfinex","ETHUSD",1718904697338,2.76548222,3520.6,3519.3,0.66246427]
["bitfinex","ETHUSD",1718904698604,2.76548222,3520.6,3519.3,3.66246427]
["bitfinex","ETHUSD",1718904698954,2.2734,3520.6,3519.3,3.66246427]
["bitfinex","ETHUSD",1718904699842,2.2734,3520.6,3519.3,3.60571332]
["bitfinex","ETHUSD",1718904700813,2.2734,3520.6,3519.3,6.60071332]
["bitfinex","ETHUSD",1718904701021,2.2734,3520.6,3519.5,5.3513]
["bitfinex","ETHUSD",1718904702953,2.3405,3521.1,3519.7,2.995]
["bitfinex","ETHUSD",1718904703113,2.3405,3521.1,3519.8,1.328652]
["bitfinex","ETHUSD",1718904703320,2.3291,3521.5,3520.1,2.995]
["bitfinex","ETHUSD",1718904703514,2.3291,3521.5,3520.2,5.995]
["bitfinex","ETHUSD",1718904703746,2.3291,3521.5,3520.2,8.83568]
["bitfinex","ETHUSD",1718904704540,2.3291,3521.5,3520.2,5.995]
["bitfinex","ETHUSD",1718904704763,2.3291,3521.5,3520.4,2.995]
["bitfinex","ETHUSD",1718904704936,2.3291,3521.5,3520.5,3.0]
["bitfinex","ETHUSD",1718904705579,2.3291,3521.5,3520.4,3.0]
["bitfinex","ETHUSD",1718904706982,2.3291,3521.5,3520.4,5.995]
["bitfinex","ETHUSD",1718904707140,2.3291,3521.5,3520.5,1.11034525]
["bitfinex","ETHUSD",1718904710189,0.44547376,3521.8,3520.5,4.10534525]
["bitfinex","ETHUSD",1718904710524,0.44547376,3521.8,3520.6,3.0]
["bitfinex","ETHUSD",1718904712570,0.44547376,3521.8,3520.7,0.0567904]
["bitfinex","ETHUSD",1718904712772,0.44547376,3521.8,3520.6,3.0]
["bitfinex","ETHUSD",1718904716287,2.4802,3521.7,3520.4,3.0]
["bitfinex","ETHUSD",1718904716704,2.97206412,3521.7,3520.4,3.0]
["bitfinex","ETHUSD",1718904717008,0.34175379,3521.6,3520.4,3.0]
["bitfinex","ETHUSD",1718904717577,0.83365801,3521.6,3520.4,3.0]
["bitfinex","ETHUSD",1718904717772,0.34175379,3521.6,3520.4,3.0]
["bitfinex","ETHUSD",1718904718013,2.4802,3521.7,3520.4,5.995]
["bitfinex","ETHUSD",1718904718177,0.49186965,3521.6,3520.7,2.995]
["bitfinex","ETHUSD",1718904718507,0.44547376,3521.8,3520.9,2.995]
["bitfinex","ETHUSD",1718904718708,0.49184542,3522.4,3521.0,5.995]
["bitfinex","ETHUSD",1718904718873,2.4761,3522.5,3521.0,2.995]
["bitfinex","ETHUSD",1718904719076,2.4761,3522.5,3521.1,3.0]
["bitfinex","ETHUSD",1718904719699,2.96785161,3522.5,3521.1,3.0]
["bitfinex","ETHUSD",1718904719895,2.4761,3522.5,3521.2,1.02336412]
["bitfinex","ETHUSD",1718904721507,2.4761,3522.5,3521.2,4.01836412]
["bitfinex","ETHUSD",1718904721714,2.4761,3522.5,3521.3,5.995]
["bitfinex","ETHUSD",1718904721890,2.4761,3522.5,3521.4,2.4691]
["bitfinex","ETHUSD",1718904722213,2.4761,3522.5,3521.5,0.64874641]
["bitfinex","ETHUSD",1718904723220,2.3368,3523.0,3521.5,6.48342641]
["bitfinex","ETHUSD",1718904723384,2.3368,3523.0,3521.7,2.995]
["bitfinex","ETHUSD",1718904723578,2.82853352,3523.7,3522.1,2.995]
["bitfinex","ETHUSD",1718904723975,2.82853352,3523.7,3522.2,10.7302725]
["bitfinex","ETHUSD",1718904723976,2.5462,3523.7,3522.2,10.7302725]
["bitfinex","ETHUSD",1718904724102,2.8283703,3523.7,3522.4,2.995]
["bitfinex","ETHUSD",1718904724291,3.9658663,3524.4,3522.6,2.995]
["bitfinex","ETHUSD",1718904724513,0.4915703,3524.3,3522.7,0.65761971]
["bitfinex","ETHUSD",1718904724717,0.4915703,3524.3,3522.8,2.38604893]
["bitfinex","ETHUSD",1718904724893,2.3368,3524.4,3522.9,5.16142749]
["bitfinex","ETHUSD",1718904725082,4.4308,3524.4,3523.0,3.0]
["bitfinex","ETHUSD",1718904725280,0.9346503,3524.3,3523.0,3.0]
["bitfinex","ETHUSD",1718904725888,0.44308,3524.3,3523.0,3.0]
["bitfinex","ETHUSD",1718904728308,0.93457612,3524.3,3523.0,3.0]
["bitfinex","ETHUSD",1718904728615,0.49149612,3524.3,3523.0,3.0]
["bitfinex","ETHUSD",1718904728835,2.3368,3524.4,3523.1,2.995]
["bitfinex","ETHUSD",1718904729134,2.3368,3524.4,3523.2,3.0]
["bitfinex","ETHUSD",1718904729585,0.49149612,3524.7,3523.2,3.0]
["bitfinex","ETHUSD",1718904729791,2.2952,3524.9,3523.3,0.5995]
["bitfinex","ETHUSD",1718904729992,2.2952,3524.9,3523.1,5.995]
["bitfinex","ETHUSD",1718904730517,2.2952,3524.9,3523.1,5.967]
["bitfinex","ETHUSD",1718904730705,0.30731056,3524.8,3523.2,4.31194525]
["bitfinex","ETHUSD",1718904731435,0.30731056,3524.8,3523.2,4.16994525]
["bitfinex","ETHUSD",1718904731736,2.78668511,3524.9,3523.5,5.4349]
["bitfinex","ETHUSD",1718904731889,2.2952,3524.9,3523.5,5.4349]
["bitfinex","ETHUSD",1718904732520,2.3615,3525.4,3523.7,5.089]
["bitfinex","ETHUSD",1718904732742,2.3615,3525.4,3523.9,8.1034525]
["bitfinex","ETHUSD",1718904732889,2.3615,3525.4,3524.0,3.0]
["bitfinex","ETHUSD",1718904733084,2.3615,3525.4,3524.0,5.995]
["bitfinex","ETHUSD",1718904733283,2.3615,3525.4,3524.1,0.02975234]
["bitfinex","ETHUSD",1718904733580,2.3615,3525.4,3524.0,5.995]
["bitfinex","ETHUSD",1718904733581,2.59765,3525.4,3524.2,1.11332048]
["bitfinex","ETHUSD",1718904733835,2.59765,3525.4,3524.0,5.995]
["bitfinex","ETHUSD",1718904733986,2.59765,3525.4,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904733987,4.69165,3525.4,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904734185,0.96052951,3525.3,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904734386,2.315,3525.2,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904735923,2.094,3525.0,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904736119,2.4178,3524.9,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904736325,2.90929618,3524.9,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904736516,0.46077657,3524.8,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904736727,0.95227275,3524.8,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904738815,0.9522577,3524.8,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904740449,2.2894,3524.7,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904743241,0.49150472,3524.9,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904743410,2.3843,3525.2,3523.9,8.1034525]
["bitfinex","ETHUSD",1718904743608,0.49150472,3525.7,3524.1,2.4133]
["bitfinex","ETHUSD",1718904743609,0.49150472,3525.6,3524.1,2.4133]
["bitfinex","ETHUSD",1718904744009,2.489,3525.7,3524.1,2.4133]
["bitfinex","ETHUSD",1718904745150,2.489,3525.7,3524.0,3.0]
["bitfinex","ETHUSD",1718904745151,2.094,3525.6,3524.0,3.0]
["bitfinex","ETHUSD",1718904745449,2.58538867,3525.6,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904745747,0.50743887,3525.5,3523.9,6.44892775]
["bitfinex","ETHUSD",1718904747618,0.50743887,3525.5,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904747619,2.094,3525.2,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904747824,2.3272,3525.1,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904748042,2.81868783,3525.1,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904748351,2.2746,3524.7,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904748557,0.4225027,3524.6,3523.9,5.1084525]
["bitfinex","ETHUSD",1718904748867,0.4225027,3524.6,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904749047,2.094,3524.4,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904749249,2.2746,3524.3,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904749445,0.43686,3524.2,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904750428,0.92834783,3524.2,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904750634,0.43686,3524.2,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904751125,0.92844828,3524.2,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904751334,0.49158828,3524.1,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904751563,2.41430483,3524.0,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904751735,2.90589311,3524.0,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904751943,2.41430483,3524.0,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904752140,0.49158828,3523.9,3523.6,5.1084525]
["bitfinex","ETHUSD",1718904752346,0.49158828,3523.9,3522.7,5.1084525]
["bitfinex","ETHUSD",1718904752668,3.22337759,3523.8,3522.7,5.1084525]
["bitfinex","ETHUSD",1718904752830,2.094,3523.6,3522.7,5.1084525]
["bitfinex","ETHUSD",1718904753170,2.86848828,3523.5,3522.7,5.1084525]
["bitfinex","ETHUSD",1718904753530,2.094,3523.2,3522.7,5.1084525]
["bitfinex","ETHUSD",1718904753737,0.75031955,3523.1,3522.7,5.1084525]
["bitfinex","ETHUSD",1718904754069,0.75031955,3523.1,3522.2,5.1084525]
["bitfinex","ETHUSD",1718904754489,0.25855883,3523.1,3522.2,5.1084525]
["bitfinex","ETHUSD",1718904758994,2.094,3522.8,3522.2,5.1084525]
["bitfinex","ETHUSD",1718904759163,0.38079343,3522.7,3521.6,5.1084525]
["bitfinex","ETHUSD",1718904760252,0.49177666,3522.9,3521.6,5.1084525]
["bitfinex","ETHUSD",1718904760455,2.3523,3523.0,3521.6,5.1084525]
["bitfinex","ETHUSD",1718904761095,2.3523,3523.0,3521.6,7.4221525]
["bitfinex","ETHUSD",1718904762856,4.4463,3523.0,3521.6,5.1084525]
["bitfinex","ETHUSD",1718904763053,0.93640666,3522.9,3521.6,5.1084525]
["bitfinex","ETHUSD",1718904763799,2.094,3522.6,3521.6,5.1084525]
["bitfinex","ETHUSD",1718904764417,2.3908,3522.5,3521.6,5.1084525]
["bitfinex","ETHUSD",1718904764587,2.88257666,3522.5,3521.6,5.1084525]
["bitfinex","ETHUSD",1718904765812,2.3908,3522.5,3521.6,5.1084525]
["bitfinex","ETHUSD",1718904766010,0.44848,3522.4,3521.6,5.1084525]
["bitfinex","ETHUSD",1718904767128,2.88266187,3522.5,3521.6,5.1084525]
["bitfinex","ETHUSD",1718904767435,0.49186187,3522.5,3521.6,7.6058525]
["bitfinex","ETHUSD",1718904767717,2.3746,3523.1,3521.6,7.6058525]
["bitfinex","ETHUSD",1718904768626,0.49186187,3523.2,3521.7,0.55]
["bitfinex","ETHUSD",1718904768799,2.094,3523.3,3521.8,1.11508525]
["bitfinex","ETHUSD",1718904769945,0.49171205,3523.4,3521.8,1.11508525]
["bitfinex","ETHUSD",1718904770094,2.3746,3523.5,3521.8,1.11508525]
["bitfinex","ETHUSD",1718904770404,2.3746,3523.5,3522.0,5.1084525]
["bitfinex","ETHUSD",1718904770609,2.3746,3523.5,3522.1,0.62235378]
["bitfinex","ETHUSD",1718904770610,0.49603121,3523.4,3522.1,0.62235378]
["bitfinex","ETHUSD",1718904771741,2.094,3523.3,3522.1,0.62235378]
["bitfinex","ETHUSD",1718904774560,0.98776119,3523.4,3522.1,0.62235378]
["bitfinex","ETHUSD",1718904774561,0.98776119,3523.4,3522.2,2.3092]
["bitfinex","ETHUSD",1718904774721,0.49172998,3523.7,3522.2,2.3092]
["bitfinex","ETHUSD",1718904774948,0.49172998,3523.7,3522.3,0.80400063]
["bitfinex","ETHUSD",1718904775131,2.094,3523.8,3522.3,0.80400063]
["bitfinex","ETHUSD",1718904776217,2.094,3523.8,3522.4,0.02284446]
["bitfinex","ETHUSD",1718904776444,2.094,3523.8,3522.3,0.80400063]
["bitfinex","ETHUSD",1718904776611,0.5195799,3523.7,3522.4,0.37355544]
["bitfinex","ETHUSD",1718904777524,0.49165066,3523.8,3522.4,0.37355544]
["bitfinex","ETHUSD",1718904777752,1.706,3524.7,3522.4,0.37355544]
["bitfinex","ETHUSD",1718904777753,0.49165066,3524.1,3522.5,2.2814]
["bitfinex","ETHUSD",1718904777925,0.49165066,3524.0,3522.6,0.34589561]
["bitfinex","ETHUSD",1718904778126,0.49159505,3524.2,3522.6,5.45434811]
["bitfinex","ETHUSD",1718904778349,1.12153662,3524.2,3522.7,0.81093036]
["bitfinex","ETHUSD",1718904778516,0.49159505,3524.1,3522.7,0.81093036]
["bitfinex","ETHUSD",1718904778721,0.49159505,3524.0,3522.7,3.81093036]
["bitfinex","ETHUSD",1718904778970,0.49159505,3524.3,3522.8,5.2516]
["bitfinex","ETHUSD",1718904779201,0.49159505,3524.7,3522.9,3.0]
["bitfinex","ETHUSD",1718904779351,4.5286,3524.8,3522.9,3.0]
["bitfinex","ETHUSD",1718904779352,1.10735726,3524.6,3523.0,1.81125304]
["bitfinex","ETHUSD",1718904779683,0.49159505,3524.5,3523.0,1.81125304]
["bitfinex","ETHUSD",1718904779891,0.49159505,3524.5,3523.1,2.2795]
["bitfinex","ETHUSD",1718904780195,0.49159505,3524.7,3523.2,0.60275758]
["bitfinex","ETHUSD",1718904780410,0.49159505,3525.0,3523.3,1.57969631]
["bitfinex","ETHUSD",1718904780610,0.49159505,3524.9,3523.5,5.1084525]
["bitfinex","ETHUSD",1718904780813,1.05872215,3525.0,3523.6,3.0]
["bitfinex","ETHUSD",1718904781116,0.5671271,3525.0,3523.7,2.2795]
["bitfinex","ETHUSD",1718904781268,0.36281447,3524.9,3523.7,2.2795]
["bitfinex","ETHUSD",1718904782067,0.49146738,3525.1,3523.8,0.55]
["bitfinex","ETHUSD",1718904782273,2.5000308,3526.1,3523.8,3.55]
["bitfinex","ETHUSD",1718904782274,2.094,3525.8,3523.8,3.55]
["bitfinex","ETHUSD",1718904782514,2.094,3525.8,3524.1,5.1084525]
["bitfinex","ETHUSD",1718904782832,5.094,3525.8,3524.2,3.55]
["bitfinex","ETHUSD",1718904782980,0.49146738,3525.7,3524.2,3.55]
["bitfinex","ETHUSD",1718904783322,0.49146738,3525.7,3524.3,0.05673656]
["bitfinex","ETHUSD",1718904783902,1.137055,3526.0,3524.4,2.363]
["bitfinex","ETHUSD",1718904784079,2.094,3525.9,3524.5,0.05673334]
["bitfinex","ETHUSD",1718904784280,0.91219085,3525.9,3524.5,0.05673334]
["bitfinex","ETHUSD",1718904784626,2.094,3525.8,3524.5,0.05673334]
["bitfinex","ETHUSD",1718904784772,2.094,3525.8,3524.5,5.16518584]
["bitfinex","ETHUSD",1718904784973,2.094,3525.8,3524.5,5.1084525]
["bitfinex","ETHUSD",1718904785171,0.50912213,3525.7,3524.5,5.1084525]
["bitfinex","ETHUSD",1718904794002,0.49138545,3525.7,3524.4,7.4714525]
["bitfinex","ETHUSD",1718904794332,0.49138546,3525.8,3524.6,2.995]
["bitfinex","ETHUSD",1718904794531,0.49138546,3525.8,3524.8,2.995]
["bitfinex","ETHUSD",1718904794750,0.49138546,3525.8,3525.0,2.995]
["bitfinex","ETHUSD",1718904795027,0.49138546,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1718904795526,0.49138546,3525.8,3525.2,3.0]
["bitfinex","ETHUSD",1718904795704,0.49138546,3525.8,3525.3,0.3]
["bitfinex","ETHUSD",1718904795901,0.49138546,3525.8,3525.0,3.0]
["bitfinex","ETHUSD",1718904798128,0.49138546,3525.8,3524.9,2.4583]
["bitfinex","ETHUSD",1718904799179,0.49138546,3525.8,3524.9,5.4533]
["bitfinex","ETHUSD",1718904799304,0.49138546,3525.8,3525.0,3.0]
["bitfinex","ETHUSD",1718904799630,0.49138546,3525.8,3525.1,0.84533]
["bitfinex","ETHUSD",1718904801240,0.49138546,3525.8,3525.0,3.0]
["bitfinex","ETHUSD",1718904801400,0.49138546,3525.8,3524.6,3.0]
["bitfinex","ETHUSD",1718904801741,0.49128372,3526.0,3524.6,3.0]
["bitfinex","ETHUSD",1718904801912,0.48912145,3525.9,3524.6,4.09150978]
["bitfinex","ETHUSD",1718904803346,0.48912145,3525.9,3524.6,3.0]
["bitfinex","ETHUSD",1718904803514,0.48912145,3525.9,3524.5,2.2958]
["bitfinex","ETHUSD",1718904803717,0.48912145,3525.9,3524.1,2.3547]
["bitfinex","ETHUSD",1718904804024,2.094,3525.7,3524.1,2.3547]
["bitfinex","ETHUSD",1718904805025,2.094,3525.7,3524.1,5.3547]
["bitfinex","ETHUSD",1718904806024,0.98054786,3525.9,3524.1,3.0]
["bitfinex","ETHUSD",1718904806025,2.094,3525.3,3524.1,3.0]
["bitfinex","ETHUSD",1718904808288,0.49142641,3525.5,3524.1,3.0]
["bitfinex","ETHUSD",1718904808558,0.49145853,3525.5,3524.1,3.0]
["bitfinex","ETHUSD",1718904808757,0.49145853,3525.7,3524.4,7.5192525]
["bitfinex","ETHUSD",1718904809057,0.49145853,3525.7,3524.5,0.75192525]
["bitfinex","ETHUSD",1718904809415,0.49145853,3525.6,3524.5,0.75192525]
["bitfinex","ETHUSD",1718904809617,0.49145853,3525.7,3524.5,0.75192525]
["bitfinex","ETHUSD",1718904809818,0.49145853,3525.7,3524.6,0.82711778]
["bitfinex","ETHUSD",1718904810046,0.49145853,3525.8,3524.6,0.82711778]
["bitfinex","ETHUSD",1718904810217,0.49145853,3525.7,3524.7,0.83463703]
["bitfinex","ETHUSD",1718904810451,0.49145853,3525.8,3524.7,0.83463703]
["bitfinex","ETHUSD",1718904810766,0.49145853,3526.2,3524.7,0.83463703]
["bitfinex","ETHUSD",1718904810933,0.49145853,3526.2,3524.8,0.3834637]
["bitfinex","ETHUSD",1718904811126,2.4461,3526.3,3524.8,3.3784637]
["bitfinex","ETHUSD",1718904811127,0.52118933,3526.1,3524.8,3.3784637]
["bitfinex","ETHUSD",1718904811469,0.0297308,3526.1,3524.9,3.0]
["bitfinex","ETHUSD",1718904811670,0.0297308,3526.1,3525.0,0.72131007]
["bitfinex","ETHUSD",1718904812034,0.0297308,3526.1,3524.7,0.83463703]
["bitfinex","ETHUSD",1718904812261,0.0297308,3526.1,3524.8,0.55]
["bitfinex","ETHUSD",1718904813548,0.0297308,3526.1,3524.7,0.83463703]
["bitfinex","ETHUSD",1718904813747,0.52101966,3526.1,3524.7,0.83463703]
["bitfinex","ETHUSD",1718904814279,0.49128886,3526.0,3524.7,0.83463703]
["bitfinex","ETHUSD",1718904814579,0.4913386,3526.0,3524.8,0.3834637]
["bitfinex","ETHUSD",1718904815973,0.4913386,3526.0,3524.9,2.3156]
["bitfinex","ETHUSD",1718904816175,0.0297308,3526.1,3524.9,2.3156]
["bitfinex","ETHUSD",1718904817881,0.0297308,3526.1,3525.0,2.995]
["bitfinex","ETHUSD",1718904818090,0.0297308,3526.1,3524.9,2.3156]
["bitfinex","ETHUSD",1718904818091,0.0297308,3526.1,3525.3,2.995]
["bitfinex","ETHUSD",1718904818260,0.0297308,3526.1,3525.4,5.301]
["bitfinex","ETHUSD",1718904819195,0.0297308,3526.1,3525.4,2.306]
["bitfinex","ETHUSD",1718904820762,0.0297308,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1718904821090,0.0297308,3526.1,3525.0,2.3045]
["bitfinex","ETHUSD",1718904821091,2.1237308,3526.1,3525.0,2.3045]
["bitfinex","ETHUSD",1718904821304,2.1237308,3526.1,3524.9,3.0]
["bitfinex","ETHUSD",1718904821466,0.44494308,3526.0,3524.6,5.3045]
["bitfinex","ETHUSD",1718904821794,0.93618929,3526.0,3524.6,2.3045]
["bitfinex","ETHUSD",1718904822147,0.44494308,3526.0,3524.6,2.3045]
["bitfinex","ETHUSD",1718904822479,0.44494308,3526.0,3524.7,0.23045]
["bitfinex","ETHUSD",1718904822679,0.44494308,3526.0,3524.7,3.23045]
["bitfinex","ETHUSD",1718904823479,2.1237308,3526.1,3524.7,3.23045]
["bitfinex","ETHUSD",1718904823480,0.0297308,3526.1,3524.7,3.23045]
["bitfinex","ETHUSD",1718904824654,0.0297308,3526.1,3524.7,8.31945]
["bitfinex","ETHUSD",1718904826698,0.0297308,3526.1,3524.7,3.23045]
["bitfinex","ETHUSD",1718904827286,0.0297308,3526.1,3524.8,2.995]
["bitfinex","ETHUSD",1718904827614,0.0297308,3526.1,3524.9,4.062395]
["bitfinex","ETHUSD",1718904828188,0.0297308,3526.1,3525.1,2.995]
["bitfinex","ETHUSD",1718904828390,0.0297308,3526.1,3525.2,3.0]
["bitfinex","ETHUSD",1718904830406,0.0297308,3526.1,3525.8,2.3266]
["bitfinex","ETHUSD",1718904830581,0.0297308,3526.1,3525.8,5.3266]
["bitfinex","ETHUSD",1718904830777,0.0297308,3526.1,3525.9,1.04156]
["bitfinex","ETHUSD",1718904831031,0.0297308,3526.1,3525.9,4.04156]
["bitfinex","ETHUSD",1718904836809,0.0297308,3526.1,3525.3,2.2907]
["bitfinex","ETHUSD",1718904838203,0.0297308,3526.1,3525.3,5.2907]
["bitfinex","ETHUSD",1718904838585,0.0297308,3526.1,3525.4,2.995]
["bitfinex","ETHUSD",1718904838936,0.0297308,3526.1,3525.3,5.2907]
["bitfinex","ETHUSD",1718904838937,0.0297308,3526.1,3525.6,2.995]
["bitfinex","ETHUSD",1718904839083,0.0297308,3526.1,3525.7,0.5995]
["bitfinex","ETHUSD",1718904839508,0.0297308,3526.1,3525.7,6.5945]
["bitfinex","ETHUSD",1718904839716,0.0297308,3526.1,3525.7,3.5945]
["bitfinex","ETHUSD",1718904840129,0.49115185,3527.6,3526.1,2.995]
["bitfinex","ETHUSD",1718904840281,2.3837,3528.0,3526.2,8.2977]
["bitfinex","ETHUSD",1718904840497,2.3837,3528.0,3526.3,1.03917]
["bitfinex","ETHUSD",1718904840498,0.23837,3527.9,3526.3,1.03917]
["bitfinex","ETHUSD",1718904841037,2.362,3527.8,3526.3,1.03917]
["bitfinex","ETHUSD",1718904841208,4.456,3527.8,3526.2,3.0]
["bitfinex","ETHUSD",1718904841416,0.23837,3527.9,3525.9,3.0]
["bitfinex","ETHUSD",1718904841417,2.85315185,3527.7,3525.9,3.0]
["bitfinex","ETHUSD",1718904841748,2.3514,3528.4,3526.4,2.995]
["bitfinex","ETHUSD",1718904841924,0.49100481,3527.8,3526.5,3.0]
["bitfinex","ETHUSD",1718904842125,2.3514,3528.4,3526.6,0.8089]
["bitfinex","ETHUSD",1718904842510,4.4454,3528.4,3526.6,0.8089]
["bitfinex","ETHUSD",1718904842713,2.4481,3528.2,3526.6,3.117]
["bitfinex","ETHUSD",1718904842915,2.094,3528.0,3526.6,2.3081]
["bitfinex","ETHUSD",1718904843111,0.50331048,3527.9,3526.7,0.23081]
["bitfinex","ETHUSD",1718904843312,0.49100481,3528.1,3526.7,0.23081]
["bitfinex","ETHUSD",1718904843711,2.4481,3528.2,3526.7,0.23081]
["bitfinex","ETHUSD",1718904843910,2.93910481,3528.2,3526.7,0.23081]
["bitfinex","ETHUSD",1718904844111,0.29391048,3528.1,3526.8,0.253891]
["bitfinex","ETHUSD",1718904844997,2.4142,3528.5,3526.8,0.253891]
["bitfinex","ETHUSD",1718904845255,2.90523069,3528.5,3526.8,0.253891]
["bitfinex","ETHUSD",1718904845406,0.49103069,3528.4,3526.8,0.253891]
["bitfinex","ETHUSD",1718904845599,2.4142,3528.5,3526.8,0.253891]
["bitfinex","ETHUSD",1718904845820,2.41886,3528.4,3526.8,0.253891]
["bitfinex","ETHUSD",1718904846111,2.90989069,3528.4,3526.8,0.253891]
["bitfinex","ETHUSD",1718904850646,2.41886,3528.4,3526.8,0.253891]
["bitfinex","ETHUSD",1718904850824,2.9098509,3528.4,3526.8,0.253891]
["bitfinex","ETHUSD",1718904851831,2.094,3528.0,3526.1,2.3503]
["bitfinex","ETHUSD",1718904852151,2.4481,3527.8,3526.1,2.3503]
["bitfinex","ETHUSD",1718904852743,2.939218,3527.8,3526.1,2.3503]
["bitfinex","ETHUSD",1718904853658,2.4481,3527.8,3526.1,2.3503]
["bitfinex","ETHUSD",1718904853980,0.50921,3527.7,3526.2,0.23503]
["bitfinex","ETHUSD",1718904854135,0.49110138,3527.7,3526.3,2.995]
["bitfinex","ETHUSD",1718904854366,2.4481,3527.8,3526.4,3.0]
["bitfinex","ETHUSD",1718904854887,2.4481,3527.8,3526.2,3.23503]
["bitfinex","ETHUSD",1718904855685,2.4481,3527.8,3526.2,0.23503]
["bitfinex","ETHUSD",1718904855686,0.49110138,3527.7,3526.2,0.23503]
["bitfinex","ETHUSD",1718904855930,0.29392014,3527.6,3526.2,0.23503]
["bitfinex","ETHUSD",1718904856313,0.78502152,3527.6,3526.2,0.23503]
["bitfinex","ETHUSD",1718904856532,0.29392014,3527.6,3526.2,0.23503]
["bitfinex","ETHUSD",1718904857024,0.49110938,3527.5,3526.2,0.23503]
["bitfinex","ETHUSD",1718904857321,0.49110938,3527.4,3526.2,0.23503]
["bitfinex","ETHUSD",1718904857531,0.76531139,3527.5,3526.3,0.258533]
["bitfinex","ETHUSD",1718904857682,0.49110938,3527.4,3526.3,0.258533]
["bitfinex","ETHUSD",1718904858319,2.76440938,3527.3,3525.6,2.2516]
["bitfinex","ETHUSD",1718904858627,0.49110938,3527.2,3525.6,2.2516]
["bitfinex","ETHUSD",1718904859121,2.2733,3527.3,3525.7,2.995]
["bitfinex","ETHUSD",1718904859377,2.2733,3527.3,3525.7,3.72956]
["bitfinex","ETHUSD",1718904860016,0.4911243,3527.2,3525.7,3.72956]
["bitfinex","ETHUSD",1718904860391,0.4911243,3527.1,3525.7,3.72956]
["bitfinex","ETHUSD",1718904860600,0.4911243,3527.2,3525.8,0.898116]
["bitfinex","ETHUSD",1718904860811,0.4911243,3527.1,3525.8,0.898116]
["bitfinex","ETHUSD",1718904861007,0.4911243,3527.2,3525.9,0.6879276]
["bitfinex","ETHUSD",1718904861206,0.4911243,3527.1,3525.8,0.898116]
["bitfinex","ETHUSD",1718904861535,0.4911243,3527.2,3525.9,0.6149716]
["bitfinex","ETHUSD",1718904861689,0.4911243,3527.1,3525.9,0.6149716]
["bitfinex","ETHUSD",1718904861891,0.4911243,3527.2,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904862130,0.4911243,3527.1,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904862303,0.4911243,3527.2,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904862502,0.4911243,3527.1,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904862729,0.4911243,3527.2,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904862940,2.2733,3527.3,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904863225,0.49112877,3527.2,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904863432,0.49112877,3527.1,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904863588,0.49112877,3527.0,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904863790,0.49112877,3527.2,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904863991,0.49112877,3527.1,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904864225,0.49112877,3527.0,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904864407,0.49112877,3527.1,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904864607,2.2733,3527.3,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904864608,0.49112877,3527.0,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904864824,2.2733,3527.3,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904864825,0.49112877,3527.2,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904865695,2.2733,3527.3,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904865696,0.49112877,3527.1,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904865999,2.2733,3527.3,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904866199,0.49113687,3527.2,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904866394,0.49113687,3527.1,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904866594,0.49113687,3527.0,3526.0,0.36149716]
["bitfinex","ETHUSD",1718904866794,0.49113687,3527.2,3526.0,3.35649716]
["bitfinex","ETHUSD",1718904867014,2.89343687,3527.7,3526.1,8.73874688]
["bitfinex","ETHUSD",1718904867212,0.49113687,3527.6,3526.1,8.73874688]
["bitfinex","ETHUSD",1718904867955,0.49113687,3527.5,3526.1,8.73874688]
["bitfinex","ETHUSD",1718904868245,2.4023,3527.7,3526.2,3.9050244]
["bitfinex","ETHUSD",1718904868246,0.49113687,3527.6,3526.2,3.9050244]
["bitfinex","ETHUSD",1718904868446,0.49113687,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718904868627,0.49113687,3527.6,3526.4,3.95987713]
["bitfinex","ETHUSD",1718904868824,0.49113687,3528.0,3526.4,3.95987713]
["bitfinex","ETHUSD",1718904869055,2.4023,3528.1,3526.5,2.3466]
["bitfinex","ETHUSD",1718904869262,0.49101578,3527.9,3526.6,0.93064771]
["bitfinex","ETHUSD",1718904869457,0.49101578,3528.0,3526.6,3.93064771]
["bitfinex","ETHUSD",1718904869747,0.49101578,3527.9,3526.6,3.93064771]
["bitfinex","ETHUSD",1718904869916,0.49101578,3527.8,3526.7,1.02371248]
["bitfinex","ETHUSD",1718904870245,0.49101578,3528.0,3526.7,1.02371248]
["bitfinex","ETHUSD",1718904870445,0.49101578,3527.9,3526.8,0.63703125]
["bitfinex","ETHUSD",1718904870641,0.49101578,3527.8,3526.8,0.63703125]
["bitfinex","ETHUSD",1718904870823,0.49101578,3528.0,3526.9,0.76607437]
["bitfinex","ETHUSD",1718904871026,0.49101578,3527.9,3526.9,0.76607437]
["bitfinex","ETHUSD",1718904871223,0.49101578,3527.8,3527.0,0.44031056]
["bitfinex","ETHUSD",1718904871530,0.49101578,3528.4,3527.0,0.44031056]
["bitfinex","ETHUSD",1718904871729,0.77936736,3528.3,3527.0,0.44031056]
["bitfinex","ETHUSD",1718904871929,0.49101578,3528.2,3527.0,0.44031056]
["bitfinex","ETHUSD",1718904872134,0.28835158,3528.3,3527.0,0.44031056]
["bitfinex","ETHUSD",1718904872338,0.49100261,3528.2,3527.0,0.44031056]
["bitfinex","ETHUSD",1718904872657,0.49100261,3528.1,3527.0,0.44031056]
["bitfinex","ETHUSD",1718904872813,2.3925,3528.5,3526.6,3.0]
["bitfinex","ETHUSD",1718904872814,0.49100261,3528.0,3526.6,3.0]
["bitfinex","ETHUSD",1718904873013,0.26808516,3528.2,3526.5,2.3466]
["bitfinex","ETHUSD",1718904873014,0.49100261,3527.9,3526.5,2.3466]
["bitfinex","ETHUSD",1718904873247,0.49100261,3527.8,3526.6,0.53466]
["bitfinex","ETHUSD",1718904873436,0.49100261,3528.1,3526.6,3.53466]
["bitfinex","ETHUSD",1718904873650,0.49100261,3528.0,3526.6,3.53466]
["bitfinex","ETHUSD",1718904873943,0.49100261,3527.9,3526.7,0.887626]
["bitfinex","ETHUSD",1718904874127,0.49100261,3528.1,3526.7,0.887626]
["bitfinex","ETHUSD",1718904874328,0.49100261,3528.1,3526.6,3.53466]
["bitfinex","ETHUSD",1718904874329,0.49100261,3528.0,3526.8,0.9763886]
["bitfinex","ETHUSD",1718904874552,0.49100261,3527.9,3526.8,0.9763886]
["bitfinex","ETHUSD",1718904874919,0.49100261,3527.8,3526.8,0.9763886]
["bitfinex","ETHUSD",1718904875266,0.26808516,3528.2,3526.9,0.39763886]
["bitfinex","ETHUSD",1718904875432,0.49103314,3528.1,3526.9,0.39763886]
["bitfinex","ETHUSD",1718904875634,0.49103314,3528.0,3526.9,0.39763886]
["bitfinex","ETHUSD",1718904875854,0.49103314,3527.9,3526.9,0.39763886]
["bitfinex","ETHUSD",1718904876041,0.49103314,3527.8,3526.6,3.0]
["bitfinex","ETHUSD",1718904876257,0.49103314,3527.8,3526.5,2.3466]
["bitfinex","ETHUSD",1718904876258,0.49103314,3527.7,3526.5,2.3466]
["bitfinex","ETHUSD",1718904876557,0.49103314,3527.7,3526.5,3.09066]
["bitfinex","ETHUSD",1718904876558,0.76576645,3527.7,3526.5,3.09066]
["bitfinex","ETHUSD",1718904876739,0.76576645,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1718904877532,0.49103314,3527.6,3526.6,3.0]
["bitfinex","ETHUSD",1718904878127,0.27473331,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1718904878128,0.49103314,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1718904878366,2.4561,3528.2,3526.7,0.66575979]
["bitfinex","ETHUSD",1718904878653,2.94711344,3528.2,3526.7,0.609066]
["bitfinex","ETHUSD",1718904878815,0.49101102,3528.1,3526.8,0.9694726]
["bitfinex","ETHUSD",1718904879019,0.49101102,3528.0,3526.8,0.9694726]
["bitfinex","ETHUSD",1718904879327,0.49101102,3527.9,3526.8,0.9694726]
["bitfinex","ETHUSD",1718904879520,0.49101102,3528.1,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904879756,0.49101102,3528.0,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904879954,2.4561,3528.2,3527.0,0.14273265]
["bitfinex","ETHUSD",1718904879955,0.49101102,3527.9,3527.0,0.14273265]
["bitfinex","ETHUSD",1718904880154,0.49101102,3528.1,3527.0,0.14273265]
["bitfinex","ETHUSD",1718904880359,2.4561,3528.2,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904880360,0.49101102,3528.0,3527.1,0.15700591]
["bitfinex","ETHUSD",1718904880656,0.49101102,3527.9,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904880855,0.49101102,3528.1,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904881055,0.49101102,3528.0,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904881258,0.49101102,3527.9,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904881560,0.49100301,3528.1,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904881854,0.49100301,3528.0,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904882061,0.49100301,3527.9,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904882257,0.49100301,3528.1,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904882559,0.49100301,3528.0,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904882743,0.49100301,3527.9,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904882940,0.49100301,3527.8,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904883266,2.4561,3528.2,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904883267,0.49100301,3528.0,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904883469,0.49100301,3528.1,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904883635,0.49100301,3528.0,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904883837,0.49100301,3527.9,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904884027,0.49100301,3528.0,3526.9,0.45785386]
["bitfinex","ETHUSD",1718904884234,0.49100301,3528.1,3527.0,2.3274]
["bitfinex","ETHUSD",1718904884437,0.49100301,3528.1,3527.1,0.27852539]
["bitfinex","ETHUSD",1718904884632,0.49098527,3528.6,3527.1,0.27852539]
["bitfinex","ETHUSD",1718904884837,0.49098527,3528.5,3527.1,0.27852539]
["bitfinex","ETHUSD",1718904885193,0.49098527,3528.4,3527.2,0.30637793]
["bitfinex","ETHUSD",1718904885468,2.0232514,3529.3,3527.2,0.30637793]
["bitfinex","ETHUSD",1718904885469,0.49098527,3528.5,3527.4,4.3584]
["bitfinex","ETHUSD",1718904885775,0.49098527,3529.0,3527.6,2.4324]
["bitfinex","ETHUSD",1718904886071,0.49098527,3528.9,3527.7,0.75264]
["bitfinex","ETHUSD",1718904886392,0.49098527,3529.0,3527.8,0.05667757]
["bitfinex","ETHUSD",1718904886532,2.4227,3529.1,3527.8,0.67518157]
["bitfinex","ETHUSD",1718904886533,0.49098527,3528.9,3527.8,0.67518157]
["bitfinex","ETHUSD",1718904886880,0.49098527,3529.0,3527.8,0.67518157]
["bitfinex","ETHUSD",1718904887036,0.49098527,3528.9,3527.9,0.68602216]
["bitfinex","ETHUSD",1718904887237,0.49098527,3529.0,3528.0,0.05667507]
["bitfinex","ETHUSD",1718904887493,0.49098527,3529.0,3528.0,0.49279544]
["bitfinex","ETHUSD",1718904887652,0.49086634,3529.0,3528.0,0.49279544]
["bitfinex","ETHUSD",1718904887968,2.4227,3529.1,3528.0,0.49279544]
["bitfinex","ETHUSD",1718904888185,0.49086634,3529.4,3528.0,0.49279544]
["bitfinex","ETHUSD",1718904888339,2.3895752,3529.6,3528.1,2.3917]
["bitfinex","ETHUSD",1718904888340,0.49086634,3529.3,3528.1,2.3917]
["bitfinex","ETHUSD",1718904888534,0.49086634,3529.5,3528.2,0.05667185]
["bitfinex","ETHUSD",1718904888742,0.49086634,3529.4,3528.3,0.64511946]
["bitfinex","ETHUSD",1718904889376,0.49086634,3529.5,3528.3,0.58844922]
["bitfinex","ETHUSD",1718904889675,0.1203752,3529.6,3528.4,0.65380414]
["bitfinex","ETHUSD",1718904890377,0.1203752,3529.6,3528.5,2.4913]
["bitfinex","ETHUSD",1718904890568,0.1203752,3529.6,3528.6,0.60843149]
["bitfinex","ETHUSD",1718904891041,0.1203752,3529.6,3528.6,3.60843149]
["bitfinex","ETHUSD",1718904891803,0.1203752,3529.6,3528.5,2.4913]
["bitfinex","ETHUSD",1718904892081,0.1203752,3529.6,3527.8,2.094]
["bitfinex","ETHUSD",1718904892082,2.4562,3529.5,3528.1,2.4913]
["bitfinex","ETHUSD",1718904892242,0.25765752,3529.4,3528.1,2.4913]
["bitfinex","ETHUSD",1718904892856,0.1203752,3529.6,3528.1,2.4913]
["bitfinex","ETHUSD",1718904893544,0.1203752,3529.6,3528.1,5.4863]
["bitfinex","ETHUSD",1718904893744,0.1203752,3529.6,3528.2,5.995]
["bitfinex","ETHUSD",1718904893935,0.1203752,3529.6,3528.3,3.0]
["bitfinex","ETHUSD",1718904894565,0.1203752,3529.6,3528.2,2.995]
["bitfinex","ETHUSD",1718904894768,0.1203752,3529.6,3528.4,2.3007]
["bitfinex","ETHUSD",1718904895470,0.1203752,3529.6,3528.6,5.089]
["bitfinex","ETHUSD",1718904895677,0.1203752,3529.6,3528.8,2.3007]
["bitfinex","ETHUSD",1718904895968,0.1203752,3529.6,3528.9,1.03897]
["bitfinex","ETHUSD",1718904896131,0.1203752,3529.6,3528.9,4.03897]
["bitfinex","ETHUSD",1718904897549,2.5662752,3529.6,3528.9,3.0]
["bitfinex","ETHUSD",1718904897736,2.5662752,3529.6,3528.3,2.4401]
["bitfinex","ETHUSD",1718904897936,0.1203752,3529.6,3528.3,2.4401]
["bitfinex","ETHUSD",1718904898170,0.1203752,3529.6,3528.3,5.4401]
["bitfinex","ETHUSD",1718904898361,0.1203752,3529.6,3528.4,0.568923]
["bitfinex","ETHUSD",1718904898563,0.1203752,3529.6,3528.4,3.568923]
["bitfinex","ETHUSD",1718904898877,0.1203752,3529.6,3528.5,2.989]
["bitfinex","ETHUSD",1718904899170,0.1203752,3529.6,3528.6,3.0]
["bitfinex","ETHUSD",1718904900336,0.1203752,3529.6,3528.7,2.4268]
["bitfinex","ETHUSD",1718904900569,0.1203752,3529.6,3528.8,0.84158]
["bitfinex","ETHUSD",1718904900803,0.1203752,3529.6,3528.8,3.84158]
["bitfinex","ETHUSD",1718904901974,0.1203752,3529.6,3528.9,2.094]
["bitfinex","ETHUSD",1718904902174,0.1203752,3529.6,3528.9,5.094]
["bitfinex","ETHUSD",1718904902476,0.1203752,3529.6,3529.0,5.3624]
["bitfinex","ETHUSD",1718904902773,0.1203752,3529.6,3529.1,4.728698]
["bitfinex","ETHUSD",1718904903275,0.1203752,3529.6,3529.0,2.3734]
["bitfinex","ETHUSD",1718904903438,0.1203752,3529.6,3528.2,0.24913]
["bitfinex","ETHUSD",1718904903439,0.1203752,3529.6,3528.6,2.094]
["bitfinex","ETHUSD",1718904903637,0.1203752,3529.6,3528.6,4.5392]
["bitfinex","ETHUSD",1718904903836,0.1203752,3529.6,3528.7,3.0]
["bitfinex","ETHUSD",1718904904040,0.1203752,3529.6,3528.8,0.75392]
["bitfinex","ETHUSD",1718904904275,2.4872,3529.5,3528.8,0.75392]
["bitfinex","ETHUSD",1718904904448,2.4872,3529.5,3528.2,2.4452]
["bitfinex","ETHUSD",1718904905824,2.4872,3529.5,3528.2,5.4452]
["bitfinex","ETHUSD",1718904906521,0.1203752,3529.6,3528.5,5.083]
["bitfinex","ETHUSD",1718904906732,0.1203752,3529.6,3528.6,6.74182]
["bitfinex","ETHUSD",1718904907720,0.1203752,3529.6,3529.0,2.989]
["bitfinex","ETHUSD",1718904907889,0.1203752,3529.6,3529.2,2.989]
["bitfinex","ETHUSD",1718904909532,0.1203752,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718904909679,0.1203752,3529.6,3529.2,0.3]
["bitfinex","ETHUSD",1718904909876,0.1203752,3529.6,3528.8,5.989]
["bitfinex","ETHUSD",1718904910819,0.1203752,3529.6,3528.6,2.84682]
["bitfinex","ETHUSD",1718904910820,0.1203752,3529.6,3528.6,0.75282]
["bitfinex","ETHUSD",1718904913103,0.1203752,3529.6,3528.0,5.083]
["bitfinex","ETHUSD",1718904913104,0.1203752,3529.6,3528.1,3.0]
["bitfinex","ETHUSD",1718904914124,0.1203752,3529.6,3528.1,5.989]
["bitfinex","ETHUSD",1718904915931,0.1203752,3529.6,3528.4,2.094]
["bitfinex","ETHUSD",1718904916091,0.1203752,3529.6,3528.6,5.4589]
["bitfinex","ETHUSD",1718904916599,0.1203752,3529.6,3528.8,2.989]
["bitfinex","ETHUSD",1718904916803,0.1203752,3529.6,3528.9,3.84589]
["bitfinex","ETHUSD",1718904917224,0.1203752,3529.6,3528.9,0.84589]
["bitfinex","ETHUSD",1718904918088,0.1203752,3529.6,3528.9,3.84589]
["bitfinex","ETHUSD",1718904918916,0.1203752,3529.6,3528.9,0.84589]
["bitfinex","ETHUSD",1718904920290,0.1203752,3529.6,3528.9,3.84589]
["bitfinex","ETHUSD",1718904920494,0.1203752,3529.6,3528.7,3.0]
["bitfinex","ETHUSD",1718904920697,2.3534,3529.5,3528.3,3.0]
["bitfinex","ETHUSD",1718904920890,2.3534,3529.5,3528.4,0.54019]
["bitfinex","ETHUSD",1718904921107,2.3534,3529.5,3528.1,3.0]
["bitfinex","ETHUSD",1718904921108,2.84410254,3529.5,3528.1,3.0]
["bitfinex","ETHUSD",1718904922333,0.49070254,3529.4,3528.1,3.0]
["bitfinex","ETHUSD",1718904923106,2.3534,3529.5,3528.1,3.0]
["bitfinex","ETHUSD",1718904923332,0.49080366,3529.4,3528.0,5.989]
["bitfinex","ETHUSD",1718904923545,0.49080366,3529.4,3528.1,3.0]
["bitfinex","ETHUSD",1718904923942,0.49080366,3529.3,3528.1,3.0]
["bitfinex","ETHUSD",1718904924144,0.49080366,3529.4,3528.2,0.642933]
["bitfinex","ETHUSD",1718904924315,0.49080366,3529.3,3528.2,0.642933]
["bitfinex","ETHUSD",1718904924656,0.49080366,3529.4,3528.2,0.642933]
["bitfinex","ETHUSD",1718904924866,2.301,3529.2,3527.9,3.44033]
["bitfinex","ETHUSD",1718904925005,0.49080366,3529.1,3527.5,3.0]
["bitfinex","ETHUSD",1718904925209,2.79180366,3529.0,3527.6,0.3]
["bitfinex","ETHUSD",1718904925409,0.49080366,3528.9,3527.2,2.094]
["bitfinex","ETHUSD",1718904925648,0.49080366,3528.8,3527.3,2.989]
["bitfinex","ETHUSD",1718904925814,2.4841,3528.8,3527.4,3.0]
["bitfinex","ETHUSD",1718904926027,2.4841,3528.8,3527.3,0.73825]
["bitfinex","ETHUSD",1718904926210,2.4841,3528.8,3527.1,3.0]
["bitfinex","ETHUSD",1718904926211,2.4841,3528.8,3527.4,0.373825]
["bitfinex","ETHUSD",1718904926737,2.97499392,3528.8,3527.4,0.373825]
["bitfinex","ETHUSD",1718904926917,0.49089392,3528.7,3527.1,3.0]
["bitfinex","ETHUSD",1718904927113,0.49089392,3528.7,3526.7,3.0]
["bitfinex","ETHUSD",1718904927114,2.91279392,3528.6,3526.7,3.0]
["bitfinex","ETHUSD",1718904927328,2.4219,3528.4,3526.5,3.0]
["bitfinex","ETHUSD",1718904927544,2.91279392,3528.4,3526.7,0.44351]
["bitfinex","ETHUSD",1718904927866,2.91279392,3528.4,3526.4,2.094]
["bitfinex","ETHUSD",1718904928355,2.97379392,3528.2,3526.1,0.44715]
["bitfinex","ETHUSD",1718904928651,2.97379392,3528.2,3526.2,2.989]
["bitfinex","ETHUSD",1718904929031,2.4829,3528.2,3526.2,2.989]
["bitfinex","ETHUSD",1718904929228,2.4891,3528.0,3526.3,3.542015]
["bitfinex","ETHUSD",1718904929422,2.4891,3528.0,3526.4,3.0]
["bitfinex","ETHUSD",1718904929423,2.98015863,3528.0,3526.4,3.0]
["bitfinex","ETHUSD",1718904929626,0.51269,3528.1,3526.1,0.44715]
["bitfinex","ETHUSD",1718904929627,2.58505863,3527.9,3526.1,0.44715]
["bitfinex","ETHUSD",1718904929826,2.4891,3527.8,3526.2,0.254115]
["bitfinex","ETHUSD",1718904930028,2.98015863,3527.8,3526.2,0.254115]
["bitfinex","ETHUSD",1718904930438,2.98015863,3527.8,3525.6,2.989]
["bitfinex","ETHUSD",1718904930932,2.98015863,3527.8,3525.8,2.989]
["bitfinex","ETHUSD",1718904931126,2.98015863,3527.8,3525.9,5.989]
["bitfinex","ETHUSD",1718904931330,0.53898276,3527.7,3526.0,0.8989]
["bitfinex","ETHUSD",1718904931551,1.08640522,3527.7,3526.0,3.8989]
["bitfinex","ETHUSD",1718904931765,1.08640522,3527.7,3526.0,3.0]
["bitfinex","ETHUSD",1718904932155,0.59534659,3527.7,3526.0,3.0]
["bitfinex","ETHUSD",1718904932457,0.59534659,3527.7,3525.8,2.989]
["bitfinex","ETHUSD",1718904932458,1.08643144,3527.7,3525.8,2.989]
["bitfinex","ETHUSD",1718904932628,1.57752188,3527.7,3525.9,5.989]
["bitfinex","ETHUSD",1718904932959,1.57752188,3527.7,3526.0,3.8989]
["bitfinex","ETHUSD",1718904933824,1.57752188,3527.7,3525.8,5.989]
["bitfinex","ETHUSD",1718904934023,2.4249,3527.6,3525.8,5.989]
["bitfinex","ETHUSD",1718904934241,0.05707967,3527.5,3525.8,5.989]
["bitfinex","ETHUSD",1718904934756,2.4528,3527.3,3525.8,3.0]
["bitfinex","ETHUSD",1718904934926,2.094,3527.0,3525.6,0.2094]
["bitfinex","ETHUSD",1718904935133,2.094,3526.2,3523.8,1.136322]
["bitfinex","ETHUSD",1718904935327,2.64514119,3527.2,3524.1,2.094]
["bitfinex","ETHUSD",1718904935328,2.4528,3526.1,3524.1,2.094]
["bitfinex","ETHUSD",1718904935564,2.4528,3526.1,3524.2,0.2094]
["bitfinex","ETHUSD",1718904935730,2.4528,3526.1,3524.2,3.1984]
["bitfinex","ETHUSD",1718904935731,0.05664095,3526.0,3524.2,3.1984]
["bitfinex","ETHUSD",1718904936378,0.05664095,3526.0,3524.6,2.989]
["bitfinex","ETHUSD",1718904936530,2.4528,3526.1,3524.6,2.989]
["bitfinex","ETHUSD",1718904936732,2.4528,3526.1,3524.7,3.4973]
["bitfinex","ETHUSD",1718904936930,2.4528,3526.1,3524.7,2.989]
["bitfinex","ETHUSD",1718904937963,2.4528,3526.1,3525.1,2.989]
["bitfinex","ETHUSD",1718904938143,0.55,3527.1,3525.0,2.094]
["bitfinex","ETHUSD",1718904938144,0.49117122,3527.0,3525.3,2.989]
["bitfinex","ETHUSD",1718904938327,2.355,3527.1,3525.3,2.989]
["bitfinex","ETHUSD",1718904938540,0.05650136,3526.9,3525.5,2.989]
["bitfinex","ETHUSD",1718904938756,2.355,3527.1,3525.7,2.989]
["bitfinex","ETHUSD",1718904939080,2.355,3527.1,3525.5,2.989]
["bitfinex","ETHUSD",1718904939081,0.05653622,3527.0,3525.5,2.989]
["bitfinex","ETHUSD",1718904939235,2.298,3526.9,3525.6,3.5989]
["bitfinex","ETHUSD",1718904939434,0.05655919,3526.8,3525.7,3.0]
["bitfinex","ETHUSD",1718904939673,0.49397304,3526.7,3525.4,3.0]
["bitfinex","ETHUSD",1718904939870,0.49397304,3526.7,3525.1,0.5094]
["bitfinex","ETHUSD",1718904940073,0.05648288,3526.6,3525.2,2.989]
["bitfinex","ETHUSD",1718904940369,0.05648288,3526.6,3525.3,3.34984]
["bitfinex","ETHUSD",1718904940768,2.298,3526.9,3525.3,3.34984]
["bitfinex","ETHUSD",1718904940973,0.05646369,3526.5,3525.3,3.34984]
["bitfinex","ETHUSD",1718904941153,2.298,3526.9,3525.4,2.989]
["bitfinex","ETHUSD",1718904941339,0.05635489,3526.4,3525.5,6.622884]
["bitfinex","ETHUSD",1718904941664,0.0563239,3526.3,3525.5,2.989]
["bitfinex","ETHUSD",1718904941970,2.298,3526.9,3525.7,5.083]
["bitfinex","ETHUSD",1718904942207,2.298,3526.9,3525.9,2.989]
["bitfinex","ETHUSD",1718904942350,2.3769,3527.6,3525.9,2.989]
["bitfinex","ETHUSD",1718904942550,2.3769,3527.6,3526.1,2.989]
["bitfinex","ETHUSD",1718904942781,0.05664661,3527.5,3526.1,2.989]
["bitfinex","ETHUSD",1718904942961,0.05664661,3527.5,3526.2,3.0]
["bitfinex","ETHUSD",1718904943163,2.86796907,3527.6,3526.2,3.0]
["bitfinex","ETHUSD",1718904943373,3.20387446,3527.6,3526.3,0.5989]
["bitfinex","ETHUSD",1718904943572,0.05672249,3527.5,3526.3,0.5989]
["bitfinex","ETHUSD",1718904944110,0.05672249,3527.5,3525.6,3.561546]
["bitfinex","ETHUSD",1718904944111,0.05672249,3527.5,3526.1,2.989]
["bitfinex","ETHUSD",1718904944245,0.54781083,3527.5,3526.2,3.0]
["bitfinex","ETHUSD",1718904944587,0.05672249,3527.5,3526.2,3.0]
["bitfinex","ETHUSD",1718904944752,2.4336,3527.4,3525.7,3.0]
["bitfinex","ETHUSD",1718904945138,0.05666842,3527.3,3525.6,2.094]
["bitfinex","ETHUSD",1718904945579,0.05666842,3527.3,3525.7,2.989]
["bitfinex","ETHUSD",1718904945778,0.05666842,3527.3,3525.8,0.5083]
["bitfinex","ETHUSD",1718904945779,0.38839464,3527.3,3525.8,0.5083]
["bitfinex","ETHUSD",1718904946005,2.4336,3527.2,3525.7,3.0]
["bitfinex","ETHUSD",1718904946291,2.4336,3527.2,3525.2,2.094]
["bitfinex","ETHUSD",1718904946292,0.05660795,3527.1,3525.2,2.094]
["bitfinex","ETHUSD",1718904946452,0.05660795,3527.1,3525.3,2.989]
["bitfinex","ETHUSD",1718904946655,2.4336,3527.2,3525.5,2.989]
["bitfinex","ETHUSD",1718904947191,2.4336,3527.2,3525.6,5.989]
["bitfinex","ETHUSD",1718904947399,2.4336,3527.2,3525.6,2.989]
["bitfinex","ETHUSD",1718904947556,2.4336,3527.2,3525.2,2.094]
["bitfinex","ETHUSD",1718904947557,2.75924561,3527.2,3525.7,3.67973]
["bitfinex","ETHUSD",1718904947894,2.54235538,3527.1,3525.6,3.0]
["bitfinex","ETHUSD",1718904948189,3.03348524,3527.1,3525.6,3.0]
["bitfinex","ETHUSD",1718904948348,2.4856,3526.9,3524.5,2.2526]
["bitfinex","ETHUSD",1718904948567,2.2618,3526.7,3524.6,2.989]
["bitfinex","ETHUSD",1718904948864,2.3182756,3526.6,3524.8,2.989]
["bitfinex","ETHUSD",1718904949485,2.3182756,3526.6,3524.5,4.3466]
["bitfinex","ETHUSD",1718904949732,2.3182756,3526.6,3524.6,2.989]
["bitfinex","ETHUSD",1718904950269,2.3182756,3526.6,3524.7,3.0]
["bitfinex","ETHUSD",1718904950270,2.2618,3526.6,3524.7,3.0]
["bitfinex","ETHUSD",1718904950480,2.3125,3526.4,3524.8,0.8083]
["bitfinex","ETHUSD",1718904950677,0.05639495,3526.3,3524.8,0.8083]
["bitfinex","ETHUSD",1718904951902,0.05639495,3526.3,3524.4,2.989]
["bitfinex","ETHUSD",1718904952224,0.05639495,3526.3,3524.8,2.989]
["bitfinex","ETHUSD",1718904952408,0.05639495,3526.3,3525.0,2.989]
["bitfinex","ETHUSD",1718904952711,2.3125,3526.4,3525.0,2.989]
["bitfinex","ETHUSD",1718904952866,2.3125,3526.4,3525.1,3.3539]
["bitfinex","ETHUSD",1718904953711,2.3125,3526.4,3525.1,0.3539]
["bitfinex","ETHUSD",1718904953908,0.05625849,3526.3,3525.1,0.3539]
["bitfinex","ETHUSD",1718904957194,2.4887,3526.2,3524.9,5.989]
["bitfinex","ETHUSD",1718904957523,0.0561288,3526.1,3524.9,5.989]
["bitfinex","ETHUSD",1718904958082,0.0561288,3526.1,3524.9,3.0]
["bitfinex","ETHUSD",1718904958286,0.0561288,3526.1,3524.7,2.989]
["bitfinex","ETHUSD",1718904958482,2.4398,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1718904958703,0.05610007,3525.9,3524.7,0.2094]
["bitfinex","ETHUSD",1718904958904,2.4327,3525.8,3524.1,3.0]
["bitfinex","ETHUSD",1718904959227,2.4327,3525.8,3523.5,2.4079]
["bitfinex","ETHUSD",1718904959228,2.4327,3525.8,3523.6,2.989]
["bitfinex","ETHUSD",1718904959386,2.4483,3525.6,3523.8,2.989]
["bitfinex","ETHUSD",1718904959589,0.0560575,3525.5,3524.0,2.989]
["bitfinex","ETHUSD",1718904960122,0.0560575,3525.5,3524.1,3.0]
["bitfinex","ETHUSD",1718904962042,0.0560575,3525.5,3524.2,2.989]
["bitfinex","ETHUSD",1718904962200,2.4483,3525.6,3524.4,2.989]
["bitfinex","ETHUSD",1718904962400,0.05584966,3525.5,3524.5,6.5868]
["bitfinex","ETHUSD",1718904962599,0.05584966,3525.5,3524.5,3.5868]
["bitfinex","ETHUSD",1718904962844,0.05584966,3525.5,3524.6,3.0]
["bitfinex","ETHUSD",1718904963129,0.05584966,3525.5,3524.6,5.989]
["bitfinex","ETHUSD",1718904963294,0.05584966,3525.5,3524.7,3.69114659]
["bitfinex","ETHUSD",1718904963490,0.05584966,3525.5,3524.8,3.04346535]
["bitfinex","ETHUSD",1718904963693,2.4483,3525.6,3524.8,3.04346535]
["bitfinex","ETHUSD",1718904964592,2.4483,3525.6,3524.8,6.03246535]
["bitfinex","ETHUSD",1718904964796,2.3369,3526.5,3524.8,6.03246535]
["bitfinex","ETHUSD",1718904965023,2.3369,3526.5,3524.9,0.87851454]
["bitfinex","ETHUSD",1718904965228,0.05608518,3526.4,3525.0,0.04346288]
["bitfinex","ETHUSD",1718904966110,0.05608518,3526.4,3525.0,3.03246288]
["bitfinex","ETHUSD",1718904966315,0.05608518,3526.4,3525.1,6.68009774]
["bitfinex","ETHUSD",1718904966625,0.05604544,3526.3,3525.2,0.04346041]
["bitfinex","ETHUSD",1718904967324,0.05604544,3526.3,3525.1,3.68009774]
["bitfinex","ETHUSD",1718904968712,0.05604544,3526.3,3525.2,3.0]
["bitfinex","ETHUSD",1718904968921,2.3369,3526.5,3525.2,3.0]
["bitfinex","ETHUSD",1718904969227,2.3369,3526.5,3525.3,0.87740977]
["bitfinex","ETHUSD",1718904969441,0.05603731,3526.4,3525.3,0.87740977]
["bitfinex","ETHUSD",1718904969683,2.3369,3526.5,3525.3,0.87740977]
["bitfinex","ETHUSD",1718904969828,2.3369,3526.5,3525.3,3.86640977]
["bitfinex","ETHUSD",1718904970032,2.3369,3526.5,3525.4,8.083]
["bitfinex","ETHUSD",1718904970923,2.3369,3526.5,3525.4,10.4313]
["bitfinex","ETHUSD",1718904971314,2.3369,3526.5,3525.6,2.989]
["bitfinex","ETHUSD",1718904971648,2.4801,3528.0,3525.8,5.083]
["bitfinex","ETHUSD",1718904971812,0.05675487,3527.9,3525.9,3.0]
["bitfinex","ETHUSD",1718904972011,2.53685487,3527.9,3525.9,3.0]
["bitfinex","ETHUSD",1718904972339,2.4801,3527.7,3526.0,0.8083]
["bitfinex","ETHUSD",1718904972710,2.3921,3527.5,3526.0,0.8083]
["bitfinex","ETHUSD",1718904973018,2.3921,3527.5,3525.9,3.0]
["bitfinex","ETHUSD",1718904973330,2.3921,3527.5,3525.6,3.0]
["bitfinex","ETHUSD",1718904973331,2.3921,3527.3,3525.6,3.0]
["bitfinex","ETHUSD",1718904973866,2.4081,3527.1,3525.3,2.989]
["bitfinex","ETHUSD",1718904974011,0.05664648,3527.0,3525.5,2.989]
["bitfinex","ETHUSD",1718904974207,0.27469091,3526.9,3525.6,0.61984]
["bitfinex","ETHUSD",1718904974523,2.46470339,3526.8,3525.6,3.0]
["bitfinex","ETHUSD",1718904974719,2.46470339,3526.8,3524.9,2.094]
["bitfinex","ETHUSD",1718904974909,2.46470339,3526.8,3525.0,2.989]
["bitfinex","ETHUSD",1718904975114,2.46470339,3526.8,3525.1,3.0]
["bitfinex","ETHUSD",1718904975407,2.4418,3526.6,3525.2,0.8083]
["bitfinex","ETHUSD",1718904975810,0.05654313,3526.5,3525.2,0.8083]
["bitfinex","ETHUSD",1718904976333,2.3186,3526.4,3525.2,0.8083]
["bitfinex","ETHUSD",1718904976720,0.05620642,3526.3,3524.7,5.083]
["bitfinex","ETHUSD",1718904977046,2.3186,3526.4,3524.9,2.989]
["bitfinex","ETHUSD",1718904977229,2.3186,3526.4,3525.0,3.0]
["bitfinex","ETHUSD",1718904978030,2.3186,3526.4,3524.9,3.0]
["bitfinex","ETHUSD",1718904978232,2.70491771,3526.3,3525.0,0.8083]
["bitfinex","ETHUSD",1718904978432,2.47305771,3526.3,3525.0,0.8083]
["bitfinex","ETHUSD",1718904979618,2.47305771,3526.3,3524.9,3.0]
["bitfinex","ETHUSD",1718904979836,2.96432983,3526.3,3524.7,2.989]
["bitfinex","ETHUSD",1718904980141,2.47305771,3526.3,3524.8,3.0]
["bitfinex","ETHUSD",1718904980341,0.29643298,3526.2,3524.9,0.8989]
["bitfinex","ETHUSD",1718904980645,0.05614541,3526.1,3524.9,3.8879]
["bitfinex","ETHUSD",1718904980849,0.05614541,3526.1,3524.8,5.094]
["bitfinex","ETHUSD",1718904980850,0.05614541,3526.1,3525.2,2.094]
["bitfinex","ETHUSD",1718904981049,2.4168,3526.3,3525.2,5.083]
["bitfinex","ETHUSD",1718904981346,2.4168,3526.3,3524.8,5.4593]
["bitfinex","ETHUSD",1718904981347,2.4168,3526.3,3525.3,3.5083]
["bitfinex","ETHUSD",1718904981646,2.4168,3526.3,3524.8,5.094]
["bitfinex","ETHUSD",1718904981844,0.05612867,3526.2,3524.8,2.094]
["bitfinex","ETHUSD",1718904982144,2.2911,3526.2,3524.8,2.094]
["bitfinex","ETHUSD",1718904982364,0.05610947,3526.1,3524.8,5.083]
["bitfinex","ETHUSD",1718904982650,2.2911,3526.2,3524.9,3.5083]
["bitfinex","ETHUSD",1718904983842,0.05615799,3526.1,3524.9,3.5083]
["bitfinex","ETHUSD",1718904984050,0.56717104,3527.0,3524.4,2.094]
["bitfinex","ETHUSD",1718904984051,0.49128838,3526.0,3524.4,2.094]
["bitfinex","ETHUSD",1718904984346,2.97584357,3525.9,3524.4,2.094]
["bitfinex","ETHUSD",1718904984550,0.49128838,3525.8,3524.5,0.2094]
["bitfinex","ETHUSD",1718904984716,2.4284,3525.7,3524.5,0.2094]
["bitfinex","ETHUSD",1718904985065,2.48444134,3525.7,3524.6,0.23034]
["bitfinex","ETHUSD",1718904985622,2.48444134,3525.7,3524.0,3.0]
["bitfinex","ETHUSD",1718904985858,0.49133761,3525.6,3523.8,3.0]
["bitfinex","ETHUSD",1718904986146,2.094,3526.0,3523.9,0.3]
["bitfinex","ETHUSD",1718904986147,2.3072,3525.4,3523.9,0.3]
["bitfinex","ETHUSD",1718904986350,2.79853761,3525.4,3523.5,2.094]
["bitfinex","ETHUSD",1718904986530,2.094,3526.0,3523.5,2.094]
["bitfinex","ETHUSD",1718904986531,2.36283397,3525.3,3523.5,2.094]
["bitfinex","ETHUSD",1718904986731,2.36283397,3525.3,3523.6,2.989]
["bitfinex","ETHUSD",1718904986911,2.36283397,3525.3,3523.7,0.5083]
["bitfinex","ETHUSD",1718904987117,2.36283397,3525.3,3523.5,2.094]
["bitfinex","ETHUSD",1718904987668,2.36283397,3525.3,3522.6,2.094]
["bitfinex","ETHUSD",1718904987669,2.36283397,3525.3,3523.3,2.094]
["bitfinex","ETHUSD",1718904987815,2.85417158,3525.3,3523.3,2.094]
["bitfinex","ETHUSD",1718904988017,2.85417158,3525.3,3523.4,0.2094]
["bitfinex","ETHUSD",1718904988018,2.2517,3525.1,3523.4,0.2094]
["bitfinex","ETHUSD",1718904988523,0.28541716,3525.2,3523.4,0.2094]
["bitfinex","ETHUSD",1718904988524,2.2517,3524.9,3523.4,0.2094]
["bitfinex","ETHUSD",1718904988915,0.05527285,3524.8,3523.4,3.2094]
["bitfinex","ETHUSD",1718904989353,2.2517,3524.9,3523.5,2.989]
["bitfinex","ETHUSD",1718904989578,2.2517,3524.9,3523.4,3.2094]
["bitfinex","ETHUSD",1718904989579,2.2517,3524.9,3523.7,2.989]
["bitfinex","ETHUSD",1718904990079,2.2517,3524.9,3523.8,3.0]
["bitfinex","ETHUSD",1718904992936,2.2517,3524.9,3523.9,2.989]
["bitfinex","ETHUSD",1718904993139,2.2517,3524.9,3524.0,3.0]
["bitfinex","ETHUSD",1718904993781,2.2517,3524.9,3524.0,8.083]
["bitfinex","ETHUSD",1718904993934,2.3775,3525.9,3524.1,3.7973]
["bitfinex","ETHUSD",1718904994276,0.05521481,3525.8,3524.2,5.989]
["bitfinex","ETHUSD",1718904994463,2.3775,3525.9,3524.3,3.0]
["bitfinex","ETHUSD",1718904994797,2.3045,3525.7,3524.3,4.18913]
["bitfinex","ETHUSD",1718904994967,2.3045,3525.7,3524.1,3.0]
["bitfinex","ETHUSD",1718904995268,2.35979443,3525.6,3523.6,5.094]
["bitfinex","ETHUSD",1718904995629,2.35979443,3525.6,3523.6,2.094]
["bitfinex","ETHUSD",1718904995841,2.3045,3525.6,3523.7,2.989]
["bitfinex","ETHUSD",1718904996039,2.3591,3525.4,3523.8,3.5083]
["bitfinex","ETHUSD",1718904996339,2.3054,3525.2,3523.8,3.5083]
["bitfinex","ETHUSD",1718904996758,0.05525058,3525.1,3523.8,3.5083]
["bitfinex","ETHUSD",1718904996979,0.05525058,3525.1,3523.9,0.85913]
["bitfinex","ETHUSD",1718904999040,2.2936,3525.0,3523.9,0.85913]
["bitfinex","ETHUSD",1718904999233,0.05524283,3524.9,3523.9,0.85913]
["bitfinex","ETHUSD",1718904999429,2.2936,3524.8,3523.9,0.85913]
["bitfinex","ETHUSD",1718904999636,2.2936,3524.8,3523.8,0.5083]
["bitfinex","ETHUSD",1718904999970,0.05521885,3524.7,3523.8,0.5083]
["bitfinex","ETHUSD",1718905000339,2.2936,3524.8,3523.8,0.5083]
["bitfinex","ETHUSD",1718905000534,2.2936,3524.8,3523.9,0.35083]
["bitfinex","ETHUSD",1718905001731,2.2936,3524.8,3523.9,3.35083]
["bitfinex","ETHUSD",1718905002778,2.2936,3524.8,3523.3,2.989]
["bitfinex","ETHUSD",1718905003249,2.4185,3524.6,3523.3,2.989]
["bitfinex","ETHUSD",1718905003466,2.4185,3524.6,3523.2,2.989]
["bitfinex","ETHUSD",1718905003467,0.05490543,3524.5,3523.2,2.989]
["bitfinex","ETHUSD",1718905003660,0.05490543,3524.5,3523.3,0.5083]
["bitfinex","ETHUSD",1718905003983,0.05490543,3524.5,3523.1,2.094]
["bitfinex","ETHUSD",1718905004647,2.4185,3524.6,3523.1,2.094]
["bitfinex","ETHUSD",1718905004842,2.4185,3524.6,3523.1,5.083]
["bitfinex","ETHUSD",1718905005049,2.4185,3524.6,3523.5,2.094]
["bitfinex","ETHUSD",1718905005235,2.4185,3524.6,3523.2,3.0]
["bitfinex","ETHUSD",1718905005236,0.49148117,3525.1,3523.9,5.083]
["bitfinex","ETHUSD",1718905005441,0.75,3527.3,3524.3,2.094]
["bitfinex","ETHUSD",1718905005442,2.2743,3525.0,3524.3,2.094]
["bitfinex","ETHUSD",1718905005660,0.0530152,3524.9,3524.3,2.094]
["bitfinex","ETHUSD",1718905005992,2.3963,3525.4,3524.3,8.083]
["bitfinex","ETHUSD",1718905006139,2.3963,3525.4,3524.4,0.2094]
["bitfinex","ETHUSD",1718905006354,2.3963,3525.4,3524.4,6.1984]
["bitfinex","ETHUSD",1718905006581,2.3963,3525.4,3524.4,3.1984]
["bitfinex","ETHUSD",1718905006746,2.3963,3525.4,3524.5,3.52924]
["bitfinex","ETHUSD",1718905009490,2.3963,3525.4,3524.6,2.989]
["bitfinex","ETHUSD",1718905009790,2.76111967,3526.2,3524.8,2.989]
["bitfinex","ETHUSD",1718905009942,2.76111967,3526.2,3524.9,6.7973]
["bitfinex","ETHUSD",1718905009943,0.27611197,3526.1,3524.9,6.7973]
["bitfinex","ETHUSD",1718905010141,0.05337635,3526.1,3524.9,6.7973]
["bitfinex","ETHUSD",1718905010562,0.05337635,3526.1,3525.1,2.094]
["bitfinex","ETHUSD",1718905010876,2.2698,3526.2,3525.1,2.094]
["bitfinex","ETHUSD",1718905011074,2.2698,3526.2,3525.2,0.02504191]
["bitfinex","ETHUSD",1718905011265,2.2698,3526.2,3525.2,0.89163419]
["bitfinex","ETHUSD",1718905011480,2.2698,3526.2,3524.9,5.989]
["bitfinex","ETHUSD",1718905012139,2.2698,3526.2,3524.9,3.0]
["bitfinex","ETHUSD",1718905012679,2.4262,3526.1,3524.3,2.094]
["bitfinex","ETHUSD",1718905012852,2.4262,3525.9,3524.4,0.2094]
["bitfinex","ETHUSD",1718905013043,0.05381517,3525.8,3524.4,0.2094]
["bitfinex","ETHUSD",1718905013244,0.05381517,3525.8,3524.4,3.1984]
["bitfinex","ETHUSD",1718905013452,0.05381517,3525.8,3524.5,5.989]
["bitfinex","ETHUSD",1718905014062,0.05381517,3525.8,3524.5,3.0]
["bitfinex","ETHUSD",1718905014345,0.05381517,3525.8,3524.6,0.53034]
["bitfinex","ETHUSD",1718905014547,0.05381517,3525.8,3524.4,3.2094]
["bitfinex","ETHUSD",1718905014849,0.05381517,3525.8,3524.4,0.2094]
["bitfinex","ETHUSD",1718905015347,0.05381517,3525.8,3524.7,5.083]
["bitfinex","ETHUSD",1718905015555,0.05381517,3525.8,3524.8,0.5083]
["bitfinex","ETHUSD",1718905015767,2.4262,3525.9,3524.8,3.5083]
["bitfinex","ETHUSD",1718905016247,2.4262,3525.9,3525.1,2.094]
["bitfinex","ETHUSD",1718905016445,2.3753,3526.5,3525.1,5.083]
["bitfinex","ETHUSD",1718905016684,2.3753,3526.5,3525.2,0.2094]
["bitfinex","ETHUSD",1718905016891,0.05394535,3526.4,3525.2,3.2094]
["bitfinex","ETHUSD",1718905017086,2.3753,3526.5,3525.3,0.82924]
["bitfinex","ETHUSD",1718905018573,0.05399265,3526.4,3525.3,0.82924]
["bitfinex","ETHUSD",1718905018784,0.44480332,3526.3,3525.3,0.82924]
["bitfinex","ETHUSD",1718905019382,0.05397985,3526.2,3525.3,0.82924]
["bitfinex","ETHUSD",1718905019583,0.44480332,3526.3,3525.4,0.912164]
["bitfinex","ETHUSD",1718905020402,2.4866,3526.2,3525.4,0.912164]
["bitfinex","ETHUSD",1718905020608,3.03181423,3526.2,3525.4,0.912164]
["bitfinex","ETHUSD",1718905020774,0.49119182,3526.1,3525.4,0.912164]
["bitfinex","ETHUSD",1718905020977,0.05397187,3526.1,3525.4,5.995164]
["bitfinex","ETHUSD",1718905021184,0.05397187,3526.1,3525.5,3.9204564]
["bitfinex","ETHUSD",1718905021382,0.44480332,3526.3,3525.5,3.9204564]
["bitfinex","ETHUSD",1718905021982,0.44480332,3526.3,3525.6,3.0]
["bitfinex","ETHUSD",1718905021983,0.05398495,3526.2,3525.6,3.0]
["bitfinex","ETHUSD",1718905022310,2.3313,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1718905022595,0.05394656,3526.0,3525.0,5.083]
["bitfinex","ETHUSD",1718905022805,0.05394656,3526.0,3525.1,3.2094]
["bitfinex","ETHUSD",1718905023027,0.05394656,3526.0,3525.4,2.094]
["bitfinex","ETHUSD",1718905023165,0.05394656,3526.0,3525.4,5.083]
["bitfinex","ETHUSD",1718905023371,0.05394656,3526.0,3525.8,5.083]
["bitfinex","ETHUSD",1718905023603,0.44480332,3526.3,3525.8,5.083]
["bitfinex","ETHUSD",1718905023801,0.44480332,3526.3,3526.0,2.989]
["bitfinex","ETHUSD",1718905024066,2.3313,3527.0,3526.2,2.094]
["bitfinex","ETHUSD",1718905024266,1.136321,3528.2,3526.2,5.083]
["bitfinex","ETHUSD",1718905024267,0.44470507,3526.7,3526.2,5.083]
["bitfinex","ETHUSD",1718905024486,0.44470507,3526.7,3526.4,2.989]
["bitfinex","ETHUSD",1718905024714,0.44470507,3526.7,3526.5,0.8083]
["bitfinex","ETHUSD",1718905024934,0.44470507,3526.7,3526.5,3.8083]
["bitfinex","ETHUSD",1718905025900,0.44470507,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718905026148,0.44470507,3526.7,3526.6,8.083]
["bitfinex","ETHUSD",1718905026285,2.3313,3527.8,3526.6,8.083]
["bitfinex","ETHUSD",1718905026630,0.44461579,3527.3,3526.8,2.989]
["bitfinex","ETHUSD",1718905026782,0.44461579,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718905027314,0.0529828,3527.2,3526.9,3.0]
["bitfinex","ETHUSD",1718905027488,0.44461579,3527.3,3527.0,2.094]
["bitfinex","ETHUSD",1718905027693,0.44461579,3527.3,3527.0,2.804556]
["bitfinex","ETHUSD",1718905027913,0.44461579,3527.3,3527.1,3.0]
["bitfinex","ETHUSD",1718905028114,0.05292044,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1718905028298,0.44461579,3527.3,3527.1,3.0]
["bitfinex","ETHUSD",1718905028501,0.44461579,3527.3,3527.0,0.710556]
["bitfinex","ETHUSD",1718905028681,0.44461579,3527.3,3526.8,5.989]
["bitfinex","ETHUSD",1718905028682,0.05309379,3527.2,3526.8,5.989]
["bitfinex","ETHUSD",1718905029023,0.44461579,3527.3,3527.0,2.094]
["bitfinex","ETHUSD",1718905029403,0.44461579,3527.3,3527.0,5.083]
["bitfinex","ETHUSD",1718905029729,2.4182,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1718905029971,0.4445918,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718905030521,0.4445918,3527.7,3527.0,5.989]
["bitfinex","ETHUSD",1718905031042,0.4445918,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718905031327,0.4445918,3527.7,3526.8,2.094]
["bitfinex","ETHUSD",1718905031328,0.4445918,3527.7,3526.8,5.083]
["bitfinex","ETHUSD",1718905031498,0.4445918,3527.7,3526.9,3.0]
["bitfinex","ETHUSD",1718905031709,0.4445918,3527.7,3526.8,2.094]
["bitfinex","ETHUSD",1718905031710,2.3888,3527.6,3526.8,2.094]
["bitfinex","ETHUSD",1718905031885,0.05302231,3527.5,3526.8,2.094]
["bitfinex","ETHUSD",1718905032089,0.05302231,3527.5,3526.4,5.094]
["bitfinex","ETHUSD",1718905032353,0.05302231,3527.5,3526.4,2.094]
["bitfinex","ETHUSD",1718905032629,0.05302231,3527.5,3526.5,3.0]
["bitfinex","ETHUSD",1718905032827,0.05302231,3527.5,3526.6,0.5094]
["bitfinex","ETHUSD",1718905033029,2.3888,3527.6,3526.5,3.0]
["bitfinex","ETHUSD",1718905033195,2.3888,3527.6,3526.5,2.989]
["bitfinex","ETHUSD",1718905033392,0.4445918,3527.7,3526.8,2.094]
["bitfinex","ETHUSD",1718905033725,0.4445918,3527.7,3526.9,2.989]
["bitfinex","ETHUSD",1718905033726,0.05309641,3527.5,3526.9,2.989]
["bitfinex","ETHUSD",1718905033898,0.05314743,3527.6,3527.0,6.7973]
["bitfinex","ETHUSD",1718905034097,0.4445918,3527.7,3527.0,3.7973]
["bitfinex","ETHUSD",1718905034301,0.4445918,3527.7,3527.1,4.18913]
["bitfinex","ETHUSD",1718905034502,0.4445918,3527.7,3527.3,5.083]
["bitfinex","ETHUSD",1718905034743,0.4445918,3527.7,3527.4,3.0]
["bitfinex","ETHUSD",1718905038445,0.4445918,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718905038600,2.4988,3527.6,3526.6,2.094]
["bitfinex","ETHUSD",1718905038940,2.5519463,3527.6,3526.7,0.75519]
["bitfinex","ETHUSD",1718905039114,2.5519463,3527.6,3526.6,2.094]
["bitfinex","ETHUSD",1718905039115,3.04294796,3527.6,3526.6,2.094]
["bitfinex","ETHUSD",1718905039441,3.04294796,3527.6,3526.2,2.989]
["bitfinex","ETHUSD",1718905039442,0.49100166,3527.5,3526.2,2.989]
["bitfinex","ETHUSD",1718905039601,0.34875398,3527.5,3526.3,0.34984]
["bitfinex","ETHUSD",1718905039830,0.05307191,3527.4,3526.3,0.34984]
["bitfinex","ETHUSD",1718905040261,2.3871,3527.3,3526.3,0.34984]
["bitfinex","ETHUSD",1718905040420,2.3871,3527.3,3526.0,2.094]
["bitfinex","ETHUSD",1718905040621,0.05288441,3527.2,3526.0,2.094]
["bitfinex","ETHUSD",1718905041124,0.05288441,3527.2,3526.1,2.989]
["bitfinex","ETHUSD",1718905041361,0.05288441,3527.2,3526.2,3.0]
["bitfinex","ETHUSD",1718905041656,0.05288441,3527.2,3526.3,0.8083]
["bitfinex","ETHUSD",1718905043789,2.3871,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1718905044080,2.43985405,3527.1,3526.0,5.094]
["bitfinex","ETHUSD",1718905044418,2.43985405,3527.1,3526.1,3.8083]
["bitfinex","ETHUSD",1718905044832,2.43985405,3527.1,3526.1,6.7973]
["bitfinex","ETHUSD",1718905045081,0.05275405,3527.1,3526.4,5.083]
["bitfinex","ETHUSD",1718905045436,2.3871,3527.5,3526.4,5.083]
["bitfinex","ETHUSD",1718905045653,2.87815303,3527.5,3526.4,5.083]
["bitfinex","ETHUSD",1718905045971,2.87815303,3527.5,3526.5,3.4973]
["bitfinex","ETHUSD",1718905045972,0.052616,3527.4,3526.5,3.4973]
["bitfinex","ETHUSD",1718905046165,0.49099531,3527.4,3526.5,3.4973]
["bitfinex","ETHUSD",1718905046323,0.05274838,3527.3,3526.5,3.4973]
["bitfinex","ETHUSD",1718905046529,0.05274838,3527.3,3526.5,0.5083]
["bitfinex","ETHUSD",1718905046850,0.05274838,3527.3,3526.4,2.094]
["bitfinex","ETHUSD",1718905046851,0.34583275,3527.3,3526.4,2.094]
["bitfinex","ETHUSD",1718905047239,2.3477,3527.2,3526.1,3.8083]
["bitfinex","ETHUSD",1718905047561,0.0526863,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1718905047861,0.0526863,3527.1,3526.0,2.094]
["bitfinex","ETHUSD",1718905048066,2.3477,3527.0,3525.7,3.0]
["bitfinex","ETHUSD",1718905048374,2.3477,3527.0,3525.7,0.24529]
["bitfinex","ETHUSD",1718905048375,0.05258948,3526.9,3525.7,0.24529]
["bitfinex","ETHUSD",1718905048536,2.3477,3526.8,3525.3,2.094]
["bitfinex","ETHUSD",1718905048745,2.3477,3526.8,3525.3,5.094]
["bitfinex","ETHUSD",1718905049060,0.24003863,3527.0,3525.4,7.37]
["bitfinex","ETHUSD",1718905049061,0.05260327,3526.7,3525.4,7.37]
["bitfinex","ETHUSD",1718905049243,2.4152,3526.6,3525.4,7.37]
["bitfinex","ETHUSD",1718905051163,2.4152,3526.6,3525.5,2.989]
["bitfinex","ETHUSD",1718905051387,2.4152,3526.6,3525.7,2.094]
["bitfinex","ETHUSD",1718905051580,2.4152,3526.6,3525.8,0.5083]
["bitfinex","ETHUSD",1718905052132,2.4152,3526.6,3525.8,3.4973]
["bitfinex","ETHUSD",1718905052387,2.85310399,3527.5,3526.2,2.989]
["bitfinex","ETHUSD",1718905052671,2.362,3527.5,3526.5,2.094]
["bitfinex","ETHUSD",1718905052876,2.362,3527.5,3526.5,5.083]
["bitfinex","ETHUSD",1718905055206,2.362,3527.5,3526.5,2.094]
["bitfinex","ETHUSD",1718905055867,2.362,3527.5,3526.9,2.094]
["bitfinex","ETHUSD",1718905056914,0.4445918,3527.7,3526.9,2.094]
["bitfinex","ETHUSD",1718905057134,0.4445918,3527.7,3527.0,2.989]
["bitfinex","ETHUSD",1718905057411,0.4445918,3527.7,3527.3,2.094]
["bitfinex","ETHUSD",1718905059579,0.4445918,3527.7,3527.1,0.5083]
["bitfinex","ETHUSD",1718905059888,0.4445918,3527.7,3526.8,7.37]
["bitfinex","ETHUSD",1718905060496,2.44,3527.6,3526.8,7.37]
["bitfinex","ETHUSD",1718905060697,2.93089288,3527.6,3526.8,7.37]
["bitfinex","ETHUSD",1718905060897,0.54389551,3527.5,3526.8,7.37]
["bitfinex","ETHUSD",1718905061114,0.05300263,3527.5,3526.8,7.37]
["bitfinex","ETHUSD",1718905061288,0.54403766,3527.5,3526.8,7.37]
["bitfinex","ETHUSD",1718905061684,0.05300263,3527.5,3526.8,7.37]
["bitfinex","ETHUSD",1718905062311,0.49103503,3527.5,3526.5,10.37]
["bitfinex","ETHUSD",1718905062494,0.0529563,3527.4,3526.6,0.8083]
["bitfinex","ETHUSD",1718905062694,3.2685835,3527.6,3526.5,10.37]
["bitfinex","ETHUSD",1718905064109,2.77754847,3527.6,3526.5,10.37]
["bitfinex","ETHUSD",1718905064286,3.26861974,3527.6,3526.5,10.37]
["bitfinex","ETHUSD",1718905064890,2.93107127,3527.6,3526.5,10.37]
["bitfinex","ETHUSD",1718905067296,2.44,3527.6,3526.5,10.37]
["bitfinex","ETHUSD",1718905067692,2.93102096,3527.6,3526.5,10.37]
["bitfinex","ETHUSD",1718905070027,2.93102096,3527.6,3526.5,7.37]
["bitfinex","ETHUSD",1718905070265,2.44,3527.6,3526.5,7.37]
["bitfinex","ETHUSD",1718905070425,0.77955474,3527.5,3526.5,7.37]
["bitfinex","ETHUSD",1718905070625,0.28845918,3527.5,3526.5,7.37]
["bitfinex","ETHUSD",1718905070999,2.4354,3527.4,3526.5,7.37]
["bitfinex","ETHUSD",1718905071547,2.92649556,3527.4,3526.5,7.37]
["bitfinex","ETHUSD",1718905071694,0.49109556,3527.3,3526.5,7.37]
["bitfinex","ETHUSD",1718905071898,2.87949556,3527.2,3526.5,7.37]
["bitfinex","ETHUSD",1718905072133,2.3884,3527.0,3526.0,19.84]
["bitfinex","ETHUSD",1718905072430,2.87949556,3527.0,3526.0,19.84]
["bitfinex","ETHUSD",1718905072636,0.28794956,3527.1,3526.0,19.84]
["bitfinex","ETHUSD",1718905072637,0.49109556,3526.9,3526.0,19.84]
["bitfinex","ETHUSD",1718905072835,2.3884,3526.8,3526.0,19.84]
["bitfinex","ETHUSD",1718905075633,2.87959385,3526.8,3526.0,19.84]
["bitfinex","ETHUSD",1718905075942,0.49119385,3526.7,3526.0,19.84]
["bitfinex","ETHUSD",1718905076105,2.3884,3526.8,3525.8,7.37]
["bitfinex","ETHUSD",1718905076302,2.62724,3526.8,3525.8,7.37]
["bitfinex","ETHUSD",1718905076703,0.05222345,3526.7,3525.8,7.37]
["bitfinex","ETHUSD",1718905076922,2.62724,3526.8,3525.8,7.37]
["bitfinex","ETHUSD",1718905080488,2.3884,3526.8,3525.8,7.37]
["bitfinex","ETHUSD",1718905080990,0.05221043,3526.7,3525.8,10.359]
["bitfinex","ETHUSD",1718905081575,2.3884,3526.8,3525.8,10.359]
["bitfinex","ETHUSD",1718905082848,2.75700811,3527.3,3525.8,10.359]
["bitfinex","ETHUSD",1718905083051,2.2659,3527.3,3526.1,2.094]
["bitfinex","ETHUSD",1718905083376,2.2659,3527.3,3526.1,5.083]
["bitfinex","ETHUSD",1718905083694,2.2659,3527.3,3526.2,5.989]
["bitfinex","ETHUSD",1718905083843,2.2659,3527.3,3526.3,0.8083]
["bitfinex","ETHUSD",1718905086355,2.2659,3527.3,3526.1,2.094]
["bitfinex","ETHUSD",1718905086356,2.2659,3527.3,3526.2,3.0]
["bitfinex","ETHUSD",1718905086771,2.2659,3527.3,3526.0,3.0]
["bitfinex","ETHUSD",1718905087394,2.2659,3527.3,3525.9,1.2453]
["bitfinex","ETHUSD",1718905087595,2.2659,3527.3,3525.8,7.37]
["bitfinex","ETHUSD",1718905088275,2.75694557,3527.3,3525.8,7.37]
["bitfinex","ETHUSD",1718905088478,2.2585,3527.1,3525.8,7.37]
["bitfinex","ETHUSD",1718905089386,2.74968739,3527.1,3525.8,7.37]
["bitfinex","ETHUSD",1718905089562,2.82818739,3527.0,3525.8,7.37]
["bitfinex","ETHUSD",1718905089763,2.337,3527.0,3525.8,7.37]
["bitfinex","ETHUSD",1718905090186,0.44478825,3526.8,3525.8,7.37]
["bitfinex","ETHUSD",1718905090391,3.27297564,3526.8,3525.8,7.37]
["bitfinex","ETHUSD",1718905090714,0.54331961,3526.7,3525.8,7.37]
["bitfinex","ETHUSD",1718905091205,0.49118739,3526.7,3525.8,7.37]
["bitfinex","ETHUSD",1718905091714,0.49121169,3526.7,3525.8,7.37]
["bitfinex","ETHUSD",1718905093686,2.2739,3526.6,3525.8,7.37]
["bitfinex","ETHUSD",1718905095233,2.2739,3526.6,3525.4,27.21]
["bitfinex","ETHUSD",1718905095385,0.29501365,3526.5,3525.4,27.21]
["bitfinex","ETHUSD",1718905096632,2.2739,3526.6,3525.4,27.21]
["bitfinex","ETHUSD",1718905096838,2.2739,3526.6,3525.4,29.304]
["bitfinex","ETHUSD",1718905097636,2.2739,3526.6,3525.4,27.21]
["bitfinex","ETHUSD",1718905098992,0.49121339,3526.5,3525.4,27.21]
["bitfinex","ETHUSD",1718905099193,2.094,3526.1,3524.9,7.37]
["bitfinex","ETHUSD",1718905099460,2.96211916,3526.0,3524.9,7.37]
["bitfinex","ETHUSD",1718905099590,2.4645,3525.8,3524.6,12.28]
["bitfinex","ETHUSD",1718905099904,2.4645,3525.6,3524.6,12.28]
["bitfinex","ETHUSD",1718905100114,2.95571339,3525.6,3524.6,12.28]
["bitfinex","ETHUSD",1718905100416,2.4645,3525.4,3524.6,12.28]
["bitfinex","ETHUSD",1718905100611,0.05161849,3525.3,3524.6,12.28]
["bitfinex","ETHUSD",1718905100789,2.4645,3525.4,3524.2,7.37]
["bitfinex","ETHUSD",1718905102297,2.8211,3525.3,3524.2,7.37]
["bitfinex","ETHUSD",1718905102534,2.094,3525.0,3523.8,12.28]
["bitfinex","ETHUSD",1718905102698,2.2711,3524.9,3523.7,7.37]
["bitfinex","ETHUSD",1718905102905,2.2711,3524.7,3523.7,7.37]
["bitfinex","ETHUSD",1718905103109,2.76250804,3524.7,3523.7,7.37]
["bitfinex","ETHUSD",1718905103414,0.48759681,3524.8,3523.7,7.37]
["bitfinex","ETHUSD",1718905103415,2.2711,3524.5,3523.7,7.37]
["bitfinex","ETHUSD",1718905103657,0.0507123,3524.4,3523.7,7.37]
["bitfinex","ETHUSD",1718905103940,0.28289353,3524.4,3523.7,7.37]
["bitfinex","ETHUSD",1718905104304,0.28289353,3524.4,3522.6,2.989]
["bitfinex","ETHUSD",1718905104898,0.28289353,3524.4,3522.7,3.0]
["bitfinex","ETHUSD",1718905105839,2.4488,3524.3,3522.5,3.0]
["bitfinex","ETHUSD",1718905106146,2.49742075,3524.3,3522.5,3.0]
["bitfinex","ETHUSD",1718905106319,2.49742075,3524.3,3522.4,2.094]
["bitfinex","ETHUSD",1718905106729,2.98902847,3524.3,3522.4,2.094]
["bitfinex","ETHUSD",1718905107747,2.3157,3524.1,3522.4,2.094]
["bitfinex","ETHUSD",1718905107957,0.58559285,3524.0,3522.5,0.2094]
["bitfinex","ETHUSD",1718905108159,1.12559316,3524.0,3522.5,0.2094]
["bitfinex","ETHUSD",1718905109207,2.3157,3523.9,3522.5,0.2094]
["bitfinex","ETHUSD",1718905109455,2.46385889,3523.8,3521.8,2.989]
["bitfinex","ETHUSD",1718905109681,2.4155,3523.7,3522.1,7.37]
["bitfinex","ETHUSD",1718905109819,0.55,3523.6,3522.1,7.37]
["bitfinex","ETHUSD",1718905110015,2.75984872,3523.5,3522.1,7.37]
["bitfinex","ETHUSD",1718905110213,2.4155,3523.3,3522.1,7.37]
["bitfinex","ETHUSD",1718905110447,0.0480685,3523.2,3522.1,7.37]
["bitfinex","ETHUSD",1718905110717,2.4155,3523.1,3522.1,7.37]
["bitfinex","ETHUSD",1718905110917,2.46354927,3523.1,3522.1,7.37]
["bitfinex","ETHUSD",1718905111119,2.4376,3522.9,3522.1,7.37]
["bitfinex","ETHUSD",1718905111448,0.04791483,3522.8,3521.5,7.37]
["bitfinex","ETHUSD",1718905111611,2.4376,3522.7,3521.5,7.37]
["bitfinex","ETHUSD",1718905111815,0.04769119,3522.6,3521.5,7.37]
["bitfinex","ETHUSD",1718905112039,0.4453155,3522.5,3521.5,7.37]
["bitfinex","ETHUSD",1718905112227,0.73360705,3522.5,3521.5,7.37]
["bitfinex","ETHUSD",1718905113131,2.2755,3522.4,3521.5,7.37]
["bitfinex","ETHUSD",1718905118650,0.4453155,3522.5,3521.9,2.094]
["bitfinex","ETHUSD",1718905119281,0.4453155,3522.5,3521.5,7.37]
["bitfinex","ETHUSD",1718905119474,0.4453155,3522.5,3521.6,2.77642813]
["bitfinex","ETHUSD",1718905121958,2.2904,3522.4,3521.6,2.77642813]
["bitfinex","ETHUSD",1718905122138,2.2904,3522.4,3521.5,7.37]
["bitfinex","ETHUSD",1718905128734,0.4453155,3522.5,3521.7,2.094]
["bitfinex","ETHUSD",1718905131471,0.4453155,3522.5,3521.6,3.0]
["bitfinex","ETHUSD",1718905132897,2.2748,3522.4,3521.5,7.37]
["bitfinex","ETHUSD",1718905139657,2.76661143,3522.4,3521.5,7.37]
["bitfinex","ETHUSD",1718905140503,0.49181143,3522.3,3521.5,7.37]
["bitfinex","ETHUSD",1718905140797,0.49183194,3522.3,3521.5,7.37]
["bitfinex","ETHUSD",1718905141555,0.49183194,3522.2,3521.5,7.37]
["bitfinex","ETHUSD",1718905141767,0.32119474,3522.2,3521.5,7.37]
["bitfinex","ETHUSD",1718905142009,0.49183194,3522.3,3521.5,7.37]
["bitfinex","ETHUSD",1718905142296,2.76663194,3522.4,3521.5,7.37]
["bitfinex","ETHUSD",1718905142466,2.382,3522.2,3521.5,7.37]
["bitfinex","ETHUSD",1718905142671,0.34238319,3522.1,3520.9,7.37]
["bitfinex","ETHUSD",1718905143096,2.87383194,3522.1,3520.9,7.37]
["bitfinex","ETHUSD",1718905143361,2.382,3522.1,3520.9,7.37]
["bitfinex","ETHUSD",1718905143558,2.87383194,3522.1,3520.9,7.37]
["bitfinex","ETHUSD",1718905143790,2.382,3522.1,3520.9,7.37]
["bitfinex","ETHUSD",1718905145226,0.4453155,3522.5,3521.1,2.094]
["bitfinex","ETHUSD",1718905145551,0.93716531,3522.5,3521.1,2.094]
["bitfinex","ETHUSD",1718905146193,0.93716531,3522.5,3521.1,5.083]
["bitfinex","ETHUSD",1718905146356,0.93716531,3522.5,3521.2,3.0]
["bitfinex","ETHUSD",1718905146786,0.4453155,3522.5,3521.1,5.094]
["bitfinex","ETHUSD",1718905146973,0.93708178,3522.5,3521.2,1.85492]
["bitfinex","ETHUSD",1718905147170,0.93708178,3522.5,3521.2,4.85492]
["bitfinex","ETHUSD",1718905147983,0.93708178,3522.5,3521.5,2.094]
["bitfinex","ETHUSD",1718905148188,0.93708178,3522.5,3521.6,0.2094]
["bitfinex","ETHUSD",1718905149159,0.4453155,3522.5,3521.7,2.3672]
["bitfinex","ETHUSD",1718905149483,0.4453155,3522.5,3521.7,5.3672]
["bitfinex","ETHUSD",1718905149659,0.49181958,3522.9,3521.8,0.55]
["bitfinex","ETHUSD",1718905149871,0.49181958,3522.9,3521.9,0.89662]
["bitfinex","ETHUSD",1718905150062,0.49181958,3522.9,3522.2,2.094]
["bitfinex","ETHUSD",1718905150291,0.49181958,3522.9,3522.2,5.083]
["bitfinex","ETHUSD",1718905150595,0.49181958,3522.9,3522.6,2.094]
["bitfinex","ETHUSD",1718905151380,0.49181958,3522.9,3522.7,0.02716976]
["bitfinex","ETHUSD",1718905152001,0.9367641,3523.4,3522.7,0.02716976]
["bitfinex","ETHUSD",1718905152195,0.44514669,3523.4,3522.7,0.02716976]
["bitfinex","ETHUSD",1718905152724,0.44514669,3523.4,3522.7,0.05676264]
["bitfinex","ETHUSD",1718905153001,0.44514669,3523.4,3522.8,0.27183728]
["bitfinex","ETHUSD",1718905156184,0.44514669,3523.4,3522.8,0.21507626]
["bitfinex","ETHUSD",1718905157509,0.44514669,3523.4,3522.4,3.0]
["bitfinex","ETHUSD",1718905158196,0.44514669,3523.4,3522.6,2.094]
["bitfinex","ETHUSD",1718905158400,0.44514669,3523.4,3522.6,5.094]
["bitfinex","ETHUSD",1718905158616,0.44514669,3523.4,3523.0,2.094]
["bitfinex","ETHUSD",1718905158815,0.44514669,3523.4,3523.1,0.2094]
["bitfinex","ETHUSD",1718905159015,0.04829345,3523.3,3523.1,0.2094]
["bitfinex","ETHUSD",1718905159189,0.44514669,3523.4,3523.1,0.2094]
["bitfinex","ETHUSD",1718905159401,2.2993,3524.3,3523.1,0.2094]
["bitfinex","ETHUSD",1718905159695,0.44507783,3523.9,3523.4,2.094]
["bitfinex","ETHUSD",1718905159888,0.44507783,3523.9,3523.5,0.2094]
["bitfinex","ETHUSD",1718905160813,0.44507783,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718905161019,0.44507783,3523.9,3523.1,3.2094]
["bitfinex","ETHUSD",1718905166323,2.2782,3523.8,3523.1,3.2094]
["bitfinex","ETHUSD",1718905168665,0.44507783,3523.9,3523.1,3.2094]
["bitfinex","ETHUSD",1718905168819,0.44507783,3523.9,3523.4,2.094]
["bitfinex","ETHUSD",1718905169322,0.44507783,3523.9,3523.5,0.05668524]
["bitfinex","ETHUSD",1718905169525,0.44507783,3523.9,3523.3,5.989]
["bitfinex","ETHUSD",1718905169526,0.44507783,3523.9,3523.8,2.094]
["bitfinex","ETHUSD",1718905169759,2.2782,3524.6,3523.8,2.094]
["bitfinex","ETHUSD",1718905170055,0.49152484,3524.8,3523.8,2.094]
["bitfinex","ETHUSD",1718905170056,0.44501613,3524.4,3524.2,2.094]
["bitfinex","ETHUSD",1718905170419,0.49151654,3524.9,3524.2,2.094]
["bitfinex","ETHUSD",1718905170617,0.0490401,3524.8,3524.2,2.094]
["bitfinex","ETHUSD",1718905170848,0.0490401,3524.8,3524.3,0.2094]
["bitfinex","ETHUSD",1718905171243,0.93649708,3524.9,3524.3,0.2094]
["bitfinex","ETHUSD",1718905171423,0.04912762,3524.8,3524.3,0.2094]
["bitfinex","ETHUSD",1718905171816,0.0491398,3524.7,3524.6,2.094]
["bitfinex","ETHUSD",1718905172253,0.93649708,3524.9,3524.6,2.094]
["bitfinex","ETHUSD",1718905172434,0.93649708,3524.9,3524.7,0.2094]
["bitfinex","ETHUSD",1718905172624,0.04913171,3524.8,3524.7,0.2094]
["bitfinex","ETHUSD",1718905173926,0.04913171,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718905174160,0.04913171,3524.8,3524.0,5.094]
["bitfinex","ETHUSD",1718905174580,0.44498054,3524.9,3524.0,2.094]
["bitfinex","ETHUSD",1718905175072,0.44498054,3524.9,3523.9,0.2094]
["bitfinex","ETHUSD",1718905175073,2.4936,3524.8,3523.9,0.2094]
["bitfinex","ETHUSD",1718905175378,2.4936,3524.8,3523.7,3.0]
["bitfinex","ETHUSD",1718905175379,2.78745805,3524.8,3523.7,3.0]
["bitfinex","ETHUSD",1718905175523,3.27884188,3524.8,3523.7,3.0]
["bitfinex","ETHUSD",1718905175746,2.98498383,3524.8,3523.9,2.094]
["bitfinex","ETHUSD",1718905177294,0.49141507,3524.7,3523.9,2.094]
["bitfinex","ETHUSD",1718905177489,0.98283524,3524.7,3523.9,2.094]
["bitfinex","ETHUSD",1718905177647,0.98283524,3524.7,3523.9,3.6393]
["bitfinex","ETHUSD",1718905179046,0.98283524,3524.7,3524.3,2.094]
["bitfinex","ETHUSD",1718905179251,0.04916231,3524.6,3524.3,2.094]
["bitfinex","ETHUSD",1718905179553,0.04916231,3524.6,3524.1,2.094]
["bitfinex","ETHUSD",1718905179991,0.49141507,3524.7,3524.1,2.094]
["bitfinex","ETHUSD",1718905180308,0.49141507,3524.7,3524.2,0.96283]
["bitfinex","ETHUSD",1718905180465,0.49141507,3524.7,3524.2,3.96283]
["bitfinex","ETHUSD",1718905182253,0.49141507,3524.7,3524.5,2.094]
["bitfinex","ETHUSD",1718905182460,0.04911341,3524.6,3524.5,2.094]
["bitfinex","ETHUSD",1718905186806,0.04911341,3524.6,3524.3,3.0]
["bitfinex","ETHUSD",1718905187013,0.04911341,3524.6,3524.1,2.094]
["bitfinex","ETHUSD",1718905187171,0.04911341,3524.6,3524.1,2.6023]
["bitfinex","ETHUSD",1718905187371,0.49141507,3524.7,3524.2,3.0]
["bitfinex","ETHUSD",1718905187871,0.49141507,3524.7,3524.1,2.094]
["bitfinex","ETHUSD",1718905188280,0.49141507,3524.7,3524.1,5.083]
["bitfinex","ETHUSD",1718905188585,0.49141507,3524.7,3524.2,3.0]
["bitfinex","ETHUSD",1718905188801,0.49141507,3524.7,3524.3,0.8083]
["bitfinex","ETHUSD",1718905189104,0.04923825,3524.6,3524.3,0.8083]
["bitfinex","ETHUSD",1718905189474,0.04923825,3524.6,3524.5,2.094]
["bitfinex","ETHUSD",1718905189675,0.04923825,3524.6,3524.5,5.094]
["bitfinex","ETHUSD",1718905192510,0.49141507,3524.7,3524.5,8.083]
["bitfinex","ETHUSD",1718905192727,0.49141507,3524.7,3524.6,0.59023]
["bitfinex","ETHUSD",1718905193021,0.49141507,3524.7,3524.6,3.59023]
["bitfinex","ETHUSD",1718905193203,0.44498054,3524.9,3524.6,3.59023]
["bitfinex","ETHUSD",1718905193679,0.44498054,3524.9,3524.7,0.05622611]
["bitfinex","ETHUSD",1718905193873,0.44498054,3524.9,3524.8,0.92917012]
["bitfinex","ETHUSD",1718905194190,0.4942431,3524.9,3524.8,0.92917012]
["bitfinex","ETHUSD",1718905194591,0.4942431,3524.9,3524.8,0.87294561]
["bitfinex","ETHUSD",1718905197089,0.4942431,3524.9,3524.6,3.59023]
["bitfinex","ETHUSD",1718905197416,0.44498054,3524.9,3524.6,3.0]
["bitfinex","ETHUSD",1718905197630,0.44498054,3524.9,3524.5,5.083]
["bitfinex","ETHUSD",1718905197781,0.44498054,3524.9,3524.6,3.0]
["bitfinex","ETHUSD",1718905198130,0.44498054,3524.9,3524.7,1.1083]
["bitfinex","ETHUSD",1718905201626,0.44498054,3524.9,3524.8,0.05673018]
["bitfinex","ETHUSD",1718905202193,0.49127068,3525.5,3524.8,0.05673018]
["bitfinex","ETHUSD",1718905202378,0.44485441,3525.7,3525.1,2.094]
["bitfinex","ETHUSD",1718905202583,0.44485441,3525.7,3525.1,5.083]
["bitfinex","ETHUSD",1718905202813,0.44485441,3525.7,3525.5,2.094]
["bitfinex","ETHUSD",1718905203022,0.49127068,3526.4,3525.6,0.2094]
["bitfinex","ETHUSD",1718905203220,2.4372,3526.5,3525.6,0.2094]
["bitfinex","ETHUSD",1718905205346,2.4372,3526.5,3525.4,3.0]
["bitfinex","ETHUSD",1718905208022,2.4372,3526.5,3525.3,7.37]
["bitfinex","ETHUSD",1718905208332,0.44478699,3526.9,3525.3,7.37]
["bitfinex","ETHUSD",1718905208333,2.3588,3526.3,3525.3,7.37]
["bitfinex","ETHUSD",1718905208540,2.3588,3526.3,3525.4,3.0]
["bitfinex","ETHUSD",1718905208844,2.59468,3526.2,3525.4,3.0]
["bitfinex","ETHUSD",1718905209057,2.3588,3526.2,3525.4,3.0]
["bitfinex","ETHUSD",1718905213452,2.95756075,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1718905213623,2.46629881,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1718905213825,0.49126194,3526.0,3525.4,3.0]
["bitfinex","ETHUSD",1718905214024,0.49126194,3526.0,3525.3,7.37]
["bitfinex","ETHUSD",1718905214259,2.3485,3525.9,3524.8,7.37]
["bitfinex","ETHUSD",1718905214424,2.83982314,3525.9,3524.9,3.0]
["bitfinex","ETHUSD",1718905214627,2.459,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718905214840,0.29503231,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718905215027,0.78635545,3525.6,3524.8,7.37]
["bitfinex","ETHUSD",1718905215919,0.49132314,3525.6,3524.8,7.37]
["bitfinex","ETHUSD",1718905216346,0.49132314,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718905217014,2.3109,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1718905217221,2.3109,3525.5,3524.6,3.0]
["bitfinex","ETHUSD",1718905217460,2.63561367,3525.5,3524.6,3.0]
["bitfinex","ETHUSD",1718905217622,3.12696407,3525.5,3524.6,3.0]
["bitfinex","ETHUSD",1718905217821,0.4913504,3525.4,3524.6,3.0]
["bitfinex","ETHUSD",1718905218462,0.4913504,3525.4,3524.6,2.99877365]
["bitfinex","ETHUSD",1718905218953,2.9878504,3525.3,3524.5,7.37]
["bitfinex","ETHUSD",1718905219155,0.4913504,3525.2,3524.5,7.37]
["bitfinex","ETHUSD",1718905219460,2.9241504,3525.1,3524.5,7.37]
["bitfinex","ETHUSD",1718905219764,0.4913504,3525.0,3524.4,19.84]
["bitfinex","ETHUSD",1718905219930,2.4328,3525.1,3524.4,19.84]
["bitfinex","ETHUSD",1718905220134,2.67608,3525.1,3524.4,19.84]
["bitfinex","ETHUSD",1718905221053,2.4328,3525.1,3524.4,19.84]
["bitfinex","ETHUSD",1718905221473,2.4328,3525.1,3524.5,3.0]
["bitfinex","ETHUSD",1718905223591,2.4328,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718905223764,2.4328,3525.1,3524.2,5.094]
["bitfinex","ETHUSD",1718905224883,2.4328,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718905225188,0.24328,3525.0,3524.2,3.0]
["bitfinex","ETHUSD",1718905226420,2.4328,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1718905234290,0.76912328,3525.5,3524.2,3.0]
["bitfinex","ETHUSD",1718905234291,2.4516,3524.9,3524.2,3.0]
["bitfinex","ETHUSD",1718905234694,2.94300853,3524.9,3524.1,7.37]
["bitfinex","ETHUSD",1718905235310,2.347,3524.7,3524.1,7.37]
["bitfinex","ETHUSD",1718905236356,2.347,3524.7,3524.2,3.0]
["bitfinex","ETHUSD",1718905237113,2.347,3524.7,3524.1,7.37]
["bitfinex","ETHUSD",1718905237460,2.4012,3524.5,3524.1,7.37]
["bitfinex","ETHUSD",1718905237663,2.89267367,3524.5,3524.1,7.37]
["bitfinex","ETHUSD",1718905237816,2.89267367,3524.5,3523.1,7.37]
["bitfinex","ETHUSD",1718905238019,2.3054,3524.3,3523.1,7.37]
["bitfinex","ETHUSD",1718905238220,2.3054,3524.1,3523.1,7.37]
["bitfinex","ETHUSD",1718905238751,2.3054,3523.9,3523.1,7.37]
["bitfinex","ETHUSD",1718905238919,4.3994,3523.9,3523.1,7.37]
["bitfinex","ETHUSD",1718905239158,2.3054,3523.7,3523.1,7.37]
["bitfinex","ETHUSD",1718905239362,2.3763,3523.5,3522.6,7.37]
["bitfinex","ETHUSD",1718905239591,2.86795191,3523.5,3522.6,7.37]
["bitfinex","ETHUSD",1718905239872,2.3763,3523.5,3522.6,7.37]
["bitfinex","ETHUSD",1718905240521,2.3763,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1718905240887,2.3763,3523.5,3522.7,5.77642813]
["bitfinex","ETHUSD",1718905241362,2.3763,3523.9,3522.7,5.77642813]
["bitfinex","ETHUSD",1718905242827,2.3763,3523.9,3522.7,8.76842813]
["bitfinex","ETHUSD",1718905243466,0.49164341,3524.0,3522.9,2.094]
["bitfinex","ETHUSD",1718905243668,0.49164341,3524.0,3523.0,1.08624281]
["bitfinex","ETHUSD",1718905243976,0.49164341,3524.0,3523.0,4.08624281]
["bitfinex","ETHUSD",1718905247229,0.49164341,3524.0,3523.1,2.3094]
["bitfinex","ETHUSD",1718905247435,0.49164341,3524.0,3523.3,2.094]
["bitfinex","ETHUSD",1718905252097,0.06772376,3523.9,3523.3,2.094]
["bitfinex","ETHUSD",1718905252259,0.49164341,3524.0,3523.4,0.74034]
["bitfinex","ETHUSD",1718905252465,0.06770522,3523.8,3523.4,3.74034]
["bitfinex","ETHUSD",1718905252769,0.49164341,3524.0,3523.4,3.74034]
["bitfinex","ETHUSD",1718905253152,0.06773385,3523.9,3523.4,3.74034]
["bitfinex","ETHUSD",1718905253510,0.49164341,3524.0,3523.5,3.374034]
["bitfinex","ETHUSD",1718905253785,0.49164341,3524.0,3523.5,0.374034]
["bitfinex","ETHUSD",1718905254093,2.3759,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718905254383,2.3759,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718905255488,2.3759,3524.8,3523.1,3.0]
["bitfinex","ETHUSD",1718905255646,2.3759,3524.8,3523.2,1.35502428]
["bitfinex","ETHUSD",1718905257990,2.3759,3524.8,3523.3,0.05444028]
["bitfinex","ETHUSD",1718905258153,2.3759,3524.8,3523.2,1.35502428]
["bitfinex","ETHUSD",1718905258349,2.4579,3524.6,3523.3,1.28112671]
["bitfinex","ETHUSD",1718905258551,2.4579,3524.6,3523.1,3.0]
["bitfinex","ETHUSD",1718905259978,2.94943887,3524.6,3523.1,3.0]
["bitfinex","ETHUSD",1718905260190,2.4579,3524.6,3523.1,3.0]
["bitfinex","ETHUSD",1718905260384,2.4879,3524.4,3523.1,3.0]
["bitfinex","ETHUSD",1718905260590,0.29794346,3524.3,3523.1,3.0]
["bitfinex","ETHUSD",1718905260894,2.9794266,3524.3,3523.1,3.0]
["bitfinex","ETHUSD",1718905261087,2.4879,3524.3,3523.1,3.0]
["bitfinex","ETHUSD",1718905262086,0.44507684,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905263096,0.44507684,3524.1,3523.7,2.094]
["bitfinex","ETHUSD",1718905265457,0.44507684,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718905265663,0.44507684,3524.1,3523.6,0.75499]
["bitfinex","ETHUSD",1718905267412,2.94127684,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718905267725,0.49143966,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905269418,2.94127684,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905269630,0.4915111,3524.0,3523.1,5.58302428]
["bitfinex","ETHUSD",1718905269786,2.94127684,3524.1,3523.1,5.58302428]
["bitfinex","ETHUSD",1718905269993,0.49153282,3524.0,3523.1,5.58302428]
["bitfinex","ETHUSD",1718905270189,0.49153282,3524.0,3523.0,7.37]
["bitfinex","ETHUSD",1718905270503,0.44507684,3524.1,3523.0,7.37]
["bitfinex","ETHUSD",1718905270504,3.39373282,3523.9,3523.0,7.37]
["bitfinex","ETHUSD",1718905270701,0.49153282,3523.8,3523.0,7.37]
["bitfinex","ETHUSD",1718905271003,0.88015665,3523.7,3523.0,7.37]
["bitfinex","ETHUSD",1718905271210,0.38852656,3523.7,3523.0,7.37]
["bitfinex","ETHUSD",1718905271393,0.88015665,3523.7,3523.0,7.37]
["bitfinex","ETHUSD",1718905271591,0.38852656,3523.7,3523.0,7.37]
["bitfinex","ETHUSD",1718905271813,0.49163009,3523.8,3523.0,7.37]
["bitfinex","ETHUSD",1718905272131,2.3522,3523.9,3523.0,7.37]
["bitfinex","ETHUSD",1718905272335,2.84383009,3523.9,3523.0,7.37]
["bitfinex","ETHUSD",1718905272633,0.44507684,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905273008,0.49151804,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905273189,0.44507684,3524.1,3523.2,2.4744]
["bitfinex","ETHUSD",1718905273394,0.93659488,3524.1,3523.2,2.4744]
["bitfinex","ETHUSD",1718905273693,0.44507684,3524.1,3523.2,2.4744]
["bitfinex","ETHUSD",1718905273999,0.93659488,3524.1,3523.2,2.4744]
["bitfinex","ETHUSD",1718905274203,0.93659488,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905274204,0.44507684,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905274411,0.93659488,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905274630,0.44507684,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905275010,0.93659488,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905275214,0.44507684,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905275540,0.76824633,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905275994,0.44507684,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905276716,0.44507684,3524.1,3523.3,2.094]
["bitfinex","ETHUSD",1718905277034,0.44507684,3524.1,3523.7,2.094]
["bitfinex","ETHUSD",1718905280623,0.49155675,3524.2,3523.7,2.094]
["bitfinex","ETHUSD",1718905280939,0.93654822,3524.2,3523.7,2.094]
["bitfinex","ETHUSD",1718905281164,0.93654822,3524.2,3523.7,2.3034]
["bitfinex","ETHUSD",1718905281370,0.06426746,3524.1,3523.7,0.2094]
["bitfinex","ETHUSD",1718905281676,0.93654822,3524.2,3523.3,3.0]
["bitfinex","ETHUSD",1718905281860,0.93654822,3524.2,3523.2,2.094]
["bitfinex","ETHUSD",1718905282023,2.3835,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905282219,0.33200482,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905283050,0.82350095,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905283248,0.33200482,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905285357,2.87504096,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905287364,0.49152064,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905287530,2.87502064,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905287738,2.3835,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905287927,0.49152382,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905288156,2.3835,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905288157,0.3811572,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718905289251,2.87502382,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905290843,2.3835,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905291049,2.8750062,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905293875,2.3835,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905294042,0.49155401,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905294363,0.38116022,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905295747,2.87505401,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905295748,0.49155401,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718905296081,0.93654822,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1718905296581,0.44499147,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1718905298482,0.93650933,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1718905298683,0.44499147,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1718905298878,0.44499147,3524.2,3523.2,2.71319]
["bitfinex","ETHUSD",1718905299870,0.44499147,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1718905300479,0.93651922,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1718905300677,2.3218,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905301565,2.81332775,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905301888,2.3218,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905302048,3.13915967,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905302251,2.64763192,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718905303085,2.64763192,3524.0,3523.0,7.37]
["bitfinex","ETHUSD",1718905303394,1.04162349,3523.9,3523.0,7.37]
["bitfinex","ETHUSD",1718905303596,2.93432349,3523.8,3523.0,7.37]
["bitfinex","ETHUSD",1718905303753,0.84005584,3523.7,3523.0,7.37]
["bitfinex","ETHUSD",1718905303951,0.34843235,3523.7,3523.0,7.37]
["bitfinex","ETHUSD",1718905306513,0.49160971,3523.7,3523.0,7.37]
["bitfinex","ETHUSD",1718905306804,2.4427,3523.8,3522.8,2.3449]
["bitfinex","ETHUSD",1718905307119,0.49160971,3524.0,3522.8,5.3449]
["bitfinex","ETHUSD",1718905307314,2.2507,3524.0,3522.9,1.48089]
["bitfinex","ETHUSD",1718905307602,2.2507,3524.0,3522.9,4.48089]
["bitfinex","ETHUSD",1718905310265,2.2507,3524.0,3522.8,3.0]
["bitfinex","ETHUSD",1718905310266,2.7422279,3524.0,3522.8,3.0]
["bitfinex","ETHUSD",1718905310465,0.4915279,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718905310692,0.4915279,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1718905310915,0.4915279,3523.9,3522.9,1.037]
["bitfinex","ETHUSD",1718905311149,0.4915279,3523.8,3522.9,1.037]
["bitfinex","ETHUSD",1718905311276,0.4915279,3523.9,3523.0,1.1407]
["bitfinex","ETHUSD",1718905311679,2.2507,3524.0,3523.0,1.1407]
["bitfinex","ETHUSD",1718905311910,0.4915279,3523.9,3523.1,0.41407]
["bitfinex","ETHUSD",1718905312108,0.4915279,3523.8,3523.1,0.41407]
["bitfinex","ETHUSD",1718905312372,0.4915279,3523.9,3523.1,0.41407]
["bitfinex","ETHUSD",1718905312639,2.2507,3524.0,3523.2,0.155477]
["bitfinex","ETHUSD",1718905312791,0.49144211,3523.9,3523.2,0.155477]
["bitfinex","ETHUSD",1718905313117,2.2507,3524.0,3523.2,0.155477]
["bitfinex","ETHUSD",1718905313313,2.74213387,3524.0,3523.2,0.155477]
["bitfinex","ETHUSD",1718905313624,2.2507,3524.0,3523.2,0.155477]
["bitfinex","ETHUSD",1718905313825,2.2507,3524.0,3523.3,0.4039147]
["bitfinex","ETHUSD",1718905314188,0.06178878,3523.9,3523.3,0.4039147]
["bitfinex","ETHUSD",1718905315227,0.55322265,3523.9,3523.3,0.4039147]
["bitfinex","ETHUSD",1718905315413,0.55322265,3523.9,3523.1,0.41407]
["bitfinex","ETHUSD",1718905315615,2.2507,3524.0,3523.1,0.41407]
["bitfinex","ETHUSD",1718905315816,0.49144785,3523.9,3523.1,0.41407]
["bitfinex","ETHUSD",1718905316427,0.49144785,3523.9,3523.0,3.0]
["bitfinex","ETHUSD",1718905316739,0.49144785,3523.8,3522.9,2.094]
["bitfinex","ETHUSD",1718905316907,0.49144785,3523.7,3522.9,2.094]
["bitfinex","ETHUSD",1718905317109,0.49144785,3523.9,3522.9,2.094]
["bitfinex","ETHUSD",1718905317309,0.49144785,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718905317310,0.49144785,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1718905317510,0.49144785,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1718905317806,0.26956915,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718905317807,0.49144785,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1718905318008,0.49144785,3523.8,3522.8,4.47506]
["bitfinex","ETHUSD",1718905318326,0.49144785,3523.7,3522.8,4.47506]
["bitfinex","ETHUSD",1718905318492,0.49144785,3523.8,3522.8,4.47506]
["bitfinex","ETHUSD",1718905318692,0.49158033,3523.7,3522.9,0.36437792]
["bitfinex","ETHUSD",1718905318889,2.2507,3524.0,3522.9,0.36437792]
["bitfinex","ETHUSD",1718905320310,2.2507,3524.0,3522.8,3.0]
["bitfinex","ETHUSD",1718905320631,0.55,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718905320839,1.04160658,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718905321537,1.04160658,3523.9,3522.2,2.2735]
["bitfinex","ETHUSD",1718905321829,2.4248,3523.8,3522.3,3.0]
["bitfinex","ETHUSD",1718905322007,0.89664066,3523.7,3521.9,4.4024]
["bitfinex","ETHUSD",1718905322465,0.89664066,3523.7,3521.9,2.3084]
["bitfinex","ETHUSD",1718905322738,0.89664066,3523.7,3522.0,2.094]
["bitfinex","ETHUSD",1718905323298,0.89664066,3523.7,3522.3,3.0]
["bitfinex","ETHUSD",1718905325022,2.3537,3523.6,3522.0,2.094]
["bitfinex","ETHUSD",1718905325241,2.3537,3523.4,3522.4,19.84]
["bitfinex","ETHUSD",1718905325609,2.96526579,3523.3,3522.4,19.84]
["bitfinex","ETHUSD",1718905325810,0.29652658,3523.2,3522.4,19.84]
["bitfinex","ETHUSD",1718905326099,0.55,3523.1,3521.9,19.65]
["bitfinex","ETHUSD",1718905326899,0.29652658,3523.2,3521.9,19.65]
["bitfinex","ETHUSD",1718905327200,2.4993,3523.7,3522.2,2.094]
["bitfinex","ETHUSD",1718905328416,2.4993,3523.7,3522.2,5.094]
["bitfinex","ETHUSD",1718905329439,2.4993,3523.7,3522.3,7.37]
["bitfinex","ETHUSD",1718905329839,2.87029147,3524.2,3523.0,2.094]
["bitfinex","ETHUSD",1718905330146,2.87029147,3524.2,3523.1,0.2094]
["bitfinex","ETHUSD",1718905331316,2.87029147,3524.2,3523.0,3.0]
["bitfinex","ETHUSD",1718905337212,2.3744,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718905341157,0.44512853,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718905341854,2.3925,3523.7,3522.6,12.28]
["bitfinex","ETHUSD",1718905342021,2.3925,3523.5,3522.6,12.28]
["bitfinex","ETHUSD",1718905342221,0.06156615,3523.4,3522.6,12.28]
["bitfinex","ETHUSD",1718905342421,2.3925,3523.2,3522.1,7.37]
["bitfinex","ETHUSD",1718905342676,2.376,3523.0,3522.1,7.37]
["bitfinex","ETHUSD",1718905343746,2.094,3523.6,3522.1,7.37]
["bitfinex","ETHUSD",1718905343747,2.376,3522.8,3522.1,7.37]
["bitfinex","ETHUSD",1718905343921,0.49174381,3522.7,3522.1,7.37]
["bitfinex","ETHUSD",1718905344124,0.49174381,3522.6,3522.1,7.37]
["bitfinex","ETHUSD",1718905344354,0.78434381,3522.7,3521.7,19.65]
["bitfinex","ETHUSD",1718905344659,0.2926,3522.7,3521.7,19.65]
["bitfinex","ETHUSD",1718905345145,0.7844025,3522.7,3521.7,7.37]
["bitfinex","ETHUSD",1718905345347,2.926,3522.6,3521.7,7.37]
["bitfinex","ETHUSD",1718905345552,0.55,3522.5,3521.7,7.37]
["bitfinex","ETHUSD",1718905346562,1.04182267,3522.5,3521.7,7.37]
["bitfinex","ETHUSD",1718905346855,2.66778227,3522.4,3521.7,7.37]
["bitfinex","ETHUSD",1718905347056,2.326,3522.2,3521.7,7.37]
["bitfinex","ETHUSD",1718905347746,2.326,3522.2,3521.0,7.37]
["bitfinex","ETHUSD",1718905347950,0.55,3522.1,3521.0,7.37]
["bitfinex","ETHUSD",1718905348169,2.3077,3521.9,3521.0,7.37]
["bitfinex","ETHUSD",1718905348329,0.55,3521.8,3521.0,7.37]
["bitfinex","ETHUSD",1718905351447,0.55,3521.8,3520.7,7.37]
["bitfinex","ETHUSD",1718905351764,2.3077,3521.9,3520.7,7.37]
["bitfinex","ETHUSD",1718905352063,2.3077,3521.9,3520.8,2.77642813]
["bitfinex","ETHUSD",1718905354342,0.49182786,3522.1,3521.0,2.094]
["bitfinex","ETHUSD",1718905354547,0.49191104,3522.2,3521.0,2.094]
["bitfinex","ETHUSD",1718905354762,0.49191104,3522.2,3521.1,0.78704281]
["bitfinex","ETHUSD",1718905354763,0.9837389,3522.2,3521.1,0.78704281]
["bitfinex","ETHUSD",1718905357286,0.9837389,3522.2,3521.0,2.094]
["bitfinex","ETHUSD",1718905357463,2.4098,3522.0,3520.8,3.0]
["bitfinex","ETHUSD",1718905357669,2.4098,3522.0,3520.7,7.37]
["bitfinex","ETHUSD",1718905357965,0.94435727,3521.9,3520.7,7.37]
["bitfinex","ETHUSD",1718905358168,1.43621888,3521.9,3520.7,7.37]
["bitfinex","ETHUSD",1718905358333,2.3573,3521.8,3520.7,7.37]
["bitfinex","ETHUSD",1718905358534,0.55,3521.7,3520.7,7.37]
["bitfinex","ETHUSD",1718905358761,1.04186161,3521.7,3520.7,7.37]
["bitfinex","ETHUSD",1718905360356,1.04193826,3521.7,3520.7,7.37]
["bitfinex","ETHUSD",1718905360679,0.49193826,3521.7,3520.7,7.37]
["bitfinex","ETHUSD",1718905360884,2.3573,3521.8,3520.8,2.77642813]
["bitfinex","ETHUSD",1718905362358,2.3573,3521.8,3520.7,7.37]
["bitfinex","ETHUSD",1718905366578,2.3066,3522.2,3520.7,7.37]
["bitfinex","ETHUSD",1718905366758,2.3066,3522.2,3521.0,2.094]
["bitfinex","ETHUSD",1718905366958,2.3066,3522.2,3521.4,2.094]
["bitfinex","ETHUSD",1718905367188,2.3066,3522.2,3521.5,0.2094]
["bitfinex","ETHUSD",1718905368804,2.3251,3522.9,3521.5,0.2094]
["bitfinex","ETHUSD",1718905368982,0.55,3522.8,3521.5,0.2094]
["bitfinex","ETHUSD",1718905369181,0.61052761,3522.8,3521.5,0.2094]
["bitfinex","ETHUSD",1718905369399,1.10233596,3522.8,3521.6,0.23034]
["bitfinex","ETHUSD",1718905369631,0.61052761,3522.8,3521.6,0.23034]
["bitfinex","ETHUSD",1718905369768,1.10227051,3522.8,3521.6,0.23034]
["bitfinex","ETHUSD",1718905370091,0.55227051,3522.8,3521.6,0.23034]
["bitfinex","ETHUSD",1718905370291,0.06052761,3522.8,3521.7,2.094]
["bitfinex","ETHUSD",1718905370469,0.06052761,3522.8,3521.8,0.553374]
["bitfinex","ETHUSD",1718905370672,0.06052761,3522.8,3521.8,3.553374]
["bitfinex","ETHUSD",1718905370923,2.3251,3522.9,3521.8,3.553374]
["bitfinex","ETHUSD",1718905374005,2.3251,3522.9,3521.8,0.553374]
["bitfinex","ETHUSD",1718905374170,2.3251,3522.9,3521.7,3.0]
["bitfinex","ETHUSD",1718905374372,0.05974863,3522.8,3521.7,3.0]
["bitfinex","ETHUSD",1718905374807,2.3251,3522.9,3521.7,3.0]
["bitfinex","ETHUSD",1718905375039,0.05973245,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718905375226,0.23848324,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718905379503,0.55,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718905380249,0.23848324,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718905383249,0.73027191,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718905383450,0.23848324,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718905383663,0.30553719,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718905385627,0.30553719,3522.6,3521.6,7.37]
["bitfinex","ETHUSD",1718905386228,0.49176905,3522.8,3521.6,7.37]
["bitfinex","ETHUSD",1718905386478,0.05835752,3522.5,3521.7,2.344]
["bitfinex","ETHUSD",1718905386668,0.05839462,3522.7,3521.8,0.9714]
["bitfinex","ETHUSD",1718905386839,2.609703,3522.9,3521.8,0.9714]
["bitfinex","ETHUSD",1718905387254,0.05841317,3522.8,3521.8,0.9714]
["bitfinex","ETHUSD",1718905387437,0.05841317,3522.8,3521.9,1.06854]
["bitfinex","ETHUSD",1718905387640,2.609703,3522.9,3521.9,1.06854]
["bitfinex","ETHUSD",1718905387856,2.3251,3522.9,3521.9,1.06854]
["bitfinex","ETHUSD",1718905388168,0.05837367,3522.8,3521.9,1.06854]
["bitfinex","ETHUSD",1718905388369,0.05837367,3522.8,3522.0,0.341254]
["bitfinex","ETHUSD",1718905388619,2.3932,3523.2,3522.0,0.341254]
["bitfinex","ETHUSD",1718905389089,0.05829407,3523.1,3522.0,0.341254]
["bitfinex","ETHUSD",1718905389267,0.05829407,3523.1,3522.1,0.4409794]
["bitfinex","ETHUSD",1718905389464,2.3932,3523.2,3522.1,0.4409794]
["bitfinex","ETHUSD",1718905389465,2.88490022,3523.2,3522.1,0.4409794]
["bitfinex","ETHUSD",1718905389647,2.416,3523.6,3522.1,0.4409794]
["bitfinex","ETHUSD",1718905389834,0.33528287,3523.5,3522.2,7.55507734]
["bitfinex","ETHUSD",1718905390032,0.39390366,3523.5,3522.2,7.55507734]
["bitfinex","ETHUSD",1718905390232,0.88560388,3523.5,3522.2,7.55507734]
["bitfinex","ETHUSD",1718905390951,0.88560388,3523.5,3522.3,2.289]
["bitfinex","ETHUSD",1718905391187,0.05862079,3523.5,3522.4,1.23790567]
["bitfinex","ETHUSD",1718905391393,0.55032101,3523.5,3522.4,1.23790567]
["bitfinex","ETHUSD",1718905391873,0.05862079,3523.5,3522.4,1.23790567]
["bitfinex","ETHUSD",1718905394238,0.05862079,3523.5,3522.2,7.55507734]
["bitfinex","ETHUSD",1718905394443,0.49170022,3523.4,3522.2,7.37]
["bitfinex","ETHUSD",1718905394677,0.49170022,3523.3,3522.3,3.0]
["bitfinex","ETHUSD",1718905394869,0.6087703,3523.4,3522.3,3.0]
["bitfinex","ETHUSD",1718905395063,0.05873322,3523.2,3522.3,3.0]
["bitfinex","ETHUSD",1718905395262,0.84706624,3523.3,3522.3,3.0]
["bitfinex","ETHUSD",1718905395441,0.49171448,3523.2,3522.3,3.0]
["bitfinex","ETHUSD",1718905395639,0.49171448,3523.2,3522.2,7.37]
["bitfinex","ETHUSD",1718905396143,0.49171448,3523.3,3522.2,7.89280043]
["bitfinex","ETHUSD",1718905396374,2.416,3523.6,3521.9,12.28]
["bitfinex","ETHUSD",1718905396375,4.5203,3523.4,3521.9,12.28]
["bitfinex","ETHUSD",1718905396559,1.04171448,3523.3,3521.9,12.28]
["bitfinex","ETHUSD",1718905396752,2.91801448,3523.2,3521.9,12.28]
["bitfinex","ETHUSD",1718905397088,1.10037664,3523.1,3521.8,7.37]
["bitfinex","ETHUSD",1718905397383,0.49171448,3523.0,3522.0,2.2594]
["bitfinex","ETHUSD",1718905397677,0.49171448,3522.9,3522.0,2.2594]
["bitfinex","ETHUSD",1718905397853,0.49171448,3523.1,3522.1,1.03664]
["bitfinex","ETHUSD",1718905398054,0.49171448,3523.0,3522.1,1.03664]
["bitfinex","ETHUSD",1718905398369,0.49171448,3522.9,3522.1,1.03664]
["bitfinex","ETHUSD",1718905398680,0.49171448,3523.1,3522.2,0.329604]
["bitfinex","ETHUSD",1718905398865,0.49171448,3523.0,3522.2,0.329604]
["bitfinex","ETHUSD",1718905399055,0.05869008,3523.0,3522.3,0.3625644]
["bitfinex","ETHUSD",1718905399256,0.55040456,3523.0,3522.3,0.3625644]
["bitfinex","ETHUSD",1718905399444,0.05869008,3523.0,3522.3,0.3625644]
["bitfinex","ETHUSD",1718905399644,0.55040456,3523.0,3522.3,0.3625644]
["bitfinex","ETHUSD",1718905399845,0.05869008,3523.0,3522.3,0.3625644]
["bitfinex","ETHUSD",1718905400043,0.55040456,3523.0,3522.3,0.3625644]
["bitfinex","ETHUSD",1718905400263,0.05869008,3523.0,3522.3,0.3625644]
["bitfinex","ETHUSD",1718905400466,0.49171448,3522.9,3522.1,1.03664]
["bitfinex","ETHUSD",1718905401007,0.49171448,3522.9,3521.8,7.37]
["bitfinex","ETHUSD",1718905401138,0.49174905,3522.8,3521.9,3.0]
["bitfinex","ETHUSD",1718905401337,0.93703516,3522.7,3521.8,7.37]
["bitfinex","ETHUSD",1718905401542,2.93534905,3522.6,3521.8,7.37]
["bitfinex","ETHUSD",1718905401741,0.49174905,3522.5,3521.8,7.37]
["bitfinex","ETHUSD",1718905402042,1.04174905,3522.4,3521.8,7.37]
["bitfinex","ETHUSD",1718905402244,0.49174905,3522.3,3521.8,7.37]
["bitfinex","ETHUSD",1718905402482,0.55,3522.4,3521.8,7.37]
["bitfinex","ETHUSD",1718905402483,0.49174905,3522.2,3521.8,7.37]
["bitfinex","ETHUSD",1718905402686,2.90394905,3522.1,3521.8,7.37]
["bitfinex","ETHUSD",1718905402880,0.49174905,3522.0,3521.8,7.37]
["bitfinex","ETHUSD",1718905403184,0.49174905,3521.9,3520.9,7.37]
["bitfinex","ETHUSD",1718905403389,0.49174905,3521.8,3520.9,7.37]
["bitfinex","ETHUSD",1718905403679,0.49174905,3521.7,3520.9,7.37]
["bitfinex","ETHUSD",1718905403885,0.49174905,3521.9,3520.9,7.37]
["bitfinex","ETHUSD",1718905404056,0.26832406,3521.9,3520.9,7.37]
["bitfinex","ETHUSD",1718905404255,0.49191293,3521.8,3520.9,7.37]
["bitfinex","ETHUSD",1718905404452,0.26832406,3521.9,3520.9,7.37]
["bitfinex","ETHUSD",1718905404654,0.760234,3521.9,3520.6,12.28]
["bitfinex","ETHUSD",1718905404843,1.35915334,3521.8,3520.6,12.28]
["bitfinex","ETHUSD",1718905405051,0.49190994,3521.7,3520.6,12.28]
["bitfinex","ETHUSD",1718905405253,0.8672434,3521.8,3520.6,12.28]
["bitfinex","ETHUSD",1718905405697,1.35917957,3521.8,3520.6,12.28]
["bitfinex","ETHUSD",1718905405875,2.4122,3521.7,3520.6,12.28]
["bitfinex","ETHUSD",1718905406055,1.04193617,3521.6,3520.6,12.28]
["bitfinex","ETHUSD",1718905407306,1.04196992,3521.6,3520.6,12.28]
["bitfinex","ETHUSD",1718905408002,1.04196992,3521.6,3520.5,7.37]
["bitfinex","ETHUSD",1718905408412,2.4523,3521.5,3520.5,7.37]
["bitfinex","ETHUSD",1718905408694,0.89942699,3521.4,3520.5,7.37]
["bitfinex","ETHUSD",1718905408890,1.44890253,3521.4,3520.5,7.37]
["bitfinex","ETHUSD",1718905410302,1.44894495,3521.4,3520.5,7.37]
["bitfinex","ETHUSD",1718905410668,2.3838,3521.3,3520.5,7.37]
["bitfinex","ETHUSD",1718905410993,0.55,3521.2,3520.5,7.37]
["bitfinex","ETHUSD",1718905411164,1.04201234,3521.2,3520.5,7.37]
["bitfinex","ETHUSD",1718905413502,1.04202411,3521.2,3520.5,7.37]
["bitfinex","ETHUSD",1718905414110,1.04202411,3521.2,3520.0,19.65]
["bitfinex","ETHUSD",1718905414412,0.34258241,3521.1,3520.0,7.37]
["bitfinex","ETHUSD",1718905430214,2.87580903,3521.3,3520.0,7.37]
["bitfinex","ETHUSD",1718905430646,2.3838,3521.3,3520.0,7.37]
["bitfinex","ETHUSD",1718905430848,2.87580903,3521.3,3520.0,7.37]
["bitfinex","ETHUSD",1718905431124,0.49200903,3521.2,3520.0,7.37]
["bitfinex","ETHUSD",1718905431341,0.49200903,3521.1,3520.0,8.3164]
["bitfinex","ETHUSD",1718905431661,0.49200903,3521.0,3520.0,8.3164]
["bitfinex","ETHUSD",1718905431958,0.49200903,3521.1,3520.0,8.3164]
["bitfinex","ETHUSD",1718905432121,0.31649465,3521.2,3520.1,0.83164]
["bitfinex","ETHUSD",1718905432324,0.4919875,3521.0,3520.1,0.83164]
["bitfinex","ETHUSD",1718905432516,0.4919875,3520.9,3520.1,0.83164]
["bitfinex","ETHUSD",1718905432720,0.4919875,3520.8,3520.1,0.83164]
["bitfinex","ETHUSD",1718905432922,0.4919875,3520.7,3520.1,0.83164]
["bitfinex","ETHUSD",1718905433118,0.79093071,3521.1,3520.0,7.37]
["bitfinex","ETHUSD",1718905433363,0.4919875,3521.0,3520.0,7.37]
["bitfinex","ETHUSD",1718905433559,0.4919875,3520.9,3520.0,7.37]
["bitfinex","ETHUSD",1718905433875,0.4919875,3520.8,3520.0,8.3164]
["bitfinex","ETHUSD",1718905434020,0.4919875,3520.7,3520.0,8.3164]
["bitfinex","ETHUSD",1718905434220,0.4919875,3520.6,3520.0,8.3164]
["bitfinex","ETHUSD",1718905434421,0.4919875,3520.5,3520.0,8.3164]
["bitfinex","ETHUSD",1718905434653,0.29894321,3521.1,3520.1,0.83164]
["bitfinex","ETHUSD",1718905434654,0.4919875,3521.0,3520.1,0.83164]
["bitfinex","ETHUSD",1718905434963,0.4919875,3520.9,3520.1,0.83164]
["bitfinex","ETHUSD",1718905435209,0.29894321,3521.1,3520.1,0.83164]
["bitfinex","ETHUSD",1718905435210,0.4919875,3520.8,3520.1,0.83164]
["bitfinex","ETHUSD",1718905435471,0.49197815,3520.7,3520.1,0.83164]
["bitfinex","ETHUSD",1718905435669,0.49197815,3520.6,3520.0,7.37]
["bitfinex","ETHUSD",1718905435970,2.3838,3521.3,3520.0,7.37]
["bitfinex","ETHUSD",1718905435971,0.49197815,3520.5,3520.0,7.37]
["bitfinex","ETHUSD",1718905436193,0.49197815,3521.2,3520.0,7.37]
["bitfinex","ETHUSD",1718905436333,0.49197815,3521.2,3520.1,0.737]
["bitfinex","ETHUSD",1718905436532,0.49197815,3521.1,3520.1,0.737]
["bitfinex","ETHUSD",1718905436970,0.49197815,3521.1,3520.1,3.1888]
["bitfinex","ETHUSD",1718905437177,0.49197815,3521.1,3520.2,1.05588]
["bitfinex","ETHUSD",1718905437484,0.49197815,3521.0,3520.6,0.873]
["bitfinex","ETHUSD",1718905437640,0.05509735,3521.0,3520.6,0.873]
["bitfinex","ETHUSD",1718905437846,0.49197815,3521.4,3520.6,0.873]
["bitfinex","ETHUSD",1718905438094,0.05502057,3520.9,3520.6,0.873]
["bitfinex","ETHUSD",1718905438270,0.873,3521.4,3520.2,4.05588]
["bitfinex","ETHUSD",1718905438479,0.49189614,3521.3,3520.4,0.873]
["bitfinex","ETHUSD",1718905438780,0.54712675,3521.3,3520.4,0.873]
["bitfinex","ETHUSD",1718905438956,0.49189614,3521.2,3520.4,0.873]
["bitfinex","ETHUSD",1718905439153,0.05519347,3521.1,3520.5,0.5260768]
["bitfinex","ETHUSD",1718905439368,0.05519347,3521.1,3520.4,3.873]
["bitfinex","ETHUSD",1718905439679,0.49189614,3521.3,3520.4,3.0]
["bitfinex","ETHUSD",1718905439893,0.05521295,3521.0,3520.3,1.387768]
["bitfinex","ETHUSD",1718905440083,0.49189614,3521.5,3520.3,1.387768]
["bitfinex","ETHUSD",1718905440396,0.49189614,3521.4,3520.3,1.387768]
["bitfinex","ETHUSD",1718905440559,0.49189614,3521.3,3520.4,0.6839568]
["bitfinex","ETHUSD",1718905440874,0.23483,3521.6,3520.4,0.6839568]
["bitfinex","ETHUSD",1718905440875,0.54711532,3521.2,3520.4,0.6839568]
["bitfinex","ETHUSD",1718905441092,0.05521918,3521.2,3520.4,0.6839568]
["bitfinex","ETHUSD",1718905441259,0.05521918,3521.2,3520.5,0.50717248]
["bitfinex","ETHUSD",1718905441470,0.23483,3521.6,3520.5,0.50717248]
["bitfinex","ETHUSD",1718905441686,0.05525291,3521.1,3520.5,0.50717248]
["bitfinex","ETHUSD",1718905441987,0.05523434,3521.0,3520.5,0.50717248]
["bitfinex","ETHUSD",1718905442160,0.49192139,3521.4,3520.5,0.50717248]
["bitfinex","ETHUSD",1718905442360,0.05529004,3521.3,3520.5,0.50717248]
["bitfinex","ETHUSD",1718905442546,0.49192139,3521.4,3520.5,0.50717248]
["bitfinex","ETHUSD",1718905442749,0.05529004,3521.3,3520.5,0.50717248]
["bitfinex","ETHUSD",1718905442981,0.49192139,3521.4,3520.5,0.50717248]
["bitfinex","ETHUSD",1718905443149,0.49192139,3521.5,3520.5,0.50717248]
["bitfinex","ETHUSD",1718905443348,0.49192139,3521.5,3520.2,3.0]
["bitfinex","ETHUSD",1718905443349,0.54723,3521.4,3520.2,3.0]
["bitfinex","ETHUSD",1718905443682,2.88482139,3521.3,3520.1,3.0]
["bitfinex","ETHUSD",1718905443888,0.49192139,3521.2,3520.1,3.0]
["bitfinex","ETHUSD",1718905444598,2.3929,3521.3,3520.1,3.0]
["bitfinex","ETHUSD",1718905444805,0.49195053,3521.2,3520.1,3.0]
["bitfinex","ETHUSD",1718905444953,0.78043558,3521.2,3520.1,4.037]
["bitfinex","ETHUSD",1718905445291,0.49195053,3521.2,3520.1,4.037]
["bitfinex","ETHUSD",1718905445487,0.49195053,3521.2,3520.2,2.2534]
["bitfinex","ETHUSD",1718905445692,2.4009,3521.7,3520.2,5.2534]
["bitfinex","ETHUSD",1718905445693,0.49195053,3521.6,3520.2,5.2534]
["bitfinex","ETHUSD",1718905445899,2.4009,3521.7,3520.3,1.87564]
["bitfinex","ETHUSD",1718905446207,2.4009,3521.7,3520.3,4.87564]
["bitfinex","ETHUSD",1718905446349,0.49195053,3521.6,3520.3,4.87564]
["bitfinex","ETHUSD",1718905446558,0.54723727,3521.5,3520.3,4.87564]
["bitfinex","ETHUSD",1718905446874,0.29481373,3521.4,3520.3,4.87564]
["bitfinex","ETHUSD",1718905447066,2.3841,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718905447276,2.3841,3521.2,3520.1,3.0]
["bitfinex","ETHUSD",1718905447277,2.87603442,3521.2,3520.1,3.0]
["bitfinex","ETHUSD",1718905447694,0.49193442,3521.1,3520.1,4.49307]
["bitfinex","ETHUSD",1718905447844,2.3841,3521.2,3520.1,4.49307]
["bitfinex","ETHUSD",1718905449446,2.87604672,3521.2,3520.1,4.49307]
["bitfinex","ETHUSD",1718905449646,2.3841,3521.2,3520.1,4.49307]
["bitfinex","ETHUSD",1718905449894,0.49194672,3521.1,3520.1,3.0]
["bitfinex","ETHUSD",1718905450050,0.49194672,3521.0,3520.1,3.0]
["bitfinex","ETHUSD",1718905450265,0.49194672,3521.1,3520.1,3.0]
["bitfinex","ETHUSD",1718905450466,0.77955139,3521.0,3520.1,3.0]
["bitfinex","ETHUSD",1718905450680,0.28760467,3521.0,3520.1,3.0]
["bitfinex","ETHUSD",1718905450879,0.7796018,3521.0,3520.1,3.0]
["bitfinex","ETHUSD",1718905451300,0.49199713,3520.9,3520.1,3.0]
["bitfinex","ETHUSD",1718905451468,0.80836731,3520.9,3520.1,3.0]
["bitfinex","ETHUSD",1718905451667,0.49199713,3520.8,3520.1,3.0]
["bitfinex","ETHUSD",1718905451981,0.49199713,3520.7,3519.8,2.4647]
["bitfinex","ETHUSD",1718905452189,0.49199713,3520.8,3519.8,2.4647]
["bitfinex","ETHUSD",1718905452403,0.49199713,3520.7,3519.8,2.4647]
["bitfinex","ETHUSD",1718905452708,0.49199713,3520.8,3519.8,2.4647]
["bitfinex","ETHUSD",1718905452917,0.49199713,3520.7,3520.0,8.65347]
["bitfinex","ETHUSD",1718905453113,0.49199713,3521.1,3520.0,8.65347]
["bitfinex","ETHUSD",1718905453269,0.49199713,3521.0,3520.0,8.65347]
["bitfinex","ETHUSD",1718905453473,0.49199713,3520.9,3520.0,7.37]
["bitfinex","ETHUSD",1718905453781,0.49199713,3520.8,3520.0,7.37]
["bitfinex","ETHUSD",1718905454011,0.23841,3521.1,3520.0,7.37]
["bitfinex","ETHUSD",1718905454308,2.3841,3521.2,3520.0,7.37]
["bitfinex","ETHUSD",1718905454309,0.49201351,3520.7,3520.0,7.37]
["bitfinex","ETHUSD",1718905454517,0.75426451,3521.0,3520.0,7.37]
["bitfinex","ETHUSD",1718905454802,0.49201351,3520.9,3520.0,7.37]
["bitfinex","ETHUSD",1718905455106,0.49201351,3520.8,3520.0,7.37]
["bitfinex","ETHUSD",1718905455297,0.49201351,3520.7,3520.0,7.37]
["bitfinex","ETHUSD",1718905455501,0.49201351,3520.6,3520.0,7.37]
["bitfinex","ETHUSD",1718905455793,0.49201351,3520.8,3519.7,3.0]
["bitfinex","ETHUSD",1718905455983,2.3841,3521.2,3519.7,3.0]
["bitfinex","ETHUSD",1718905455984,0.49201351,3520.7,3519.7,3.0]
["bitfinex","ETHUSD",1718905456186,0.49201351,3520.7,3519.7,5.77642813]
["bitfinex","ETHUSD",1718905456370,0.49201351,3520.6,3519.7,5.77642813]
["bitfinex","ETHUSD",1718905456575,0.49201351,3521.1,3519.7,5.77642813]
["bitfinex","ETHUSD",1718905456795,0.49201351,3521.0,3519.8,2.77642813]
["bitfinex","ETHUSD",1718905457007,0.49201351,3520.9,3519.9,3.0]
["bitfinex","ETHUSD",1718905457238,0.49196999,3521.1,3520.0,2.3394]
["bitfinex","ETHUSD",1718905457515,0.49196999,3521.0,3520.1,0.81158281]
["bitfinex","ETHUSD",1718905457724,0.49196999,3521.1,3520.1,3.81158281]
["bitfinex","ETHUSD",1718905457901,0.49196999,3521.1,3520.2,0.61509828]
["bitfinex","ETHUSD",1718905459174,0.49196999,3521.5,3520.2,0.61509828]
["bitfinex","ETHUSD",1718905459378,2.4381,3521.6,3520.2,0.61509828]
["bitfinex","ETHUSD",1718905459379,0.49196999,3521.4,3520.2,0.61509828]
["bitfinex","ETHUSD",1718905459609,0.49196999,3521.3,3520.3,0.67660811]
["bitfinex","ETHUSD",1718905459931,2.4381,3521.6,3520.3,0.67660811]
["bitfinex","ETHUSD",1718905459932,0.49196999,3521.5,3520.3,0.67660811]
["bitfinex","ETHUSD",1718905460087,0.49196999,3521.4,3520.4,0.44881909]
["bitfinex","ETHUSD",1718905460300,0.49191468,3521.3,3520.4,0.44881909]
["bitfinex","ETHUSD",1718905460821,0.05500478,3521.2,3520.4,0.44881909]
["bitfinex","ETHUSD",1718905461003,0.49191468,3521.4,3520.5,0.78188191]
["bitfinex","ETHUSD",1718905461208,0.49191468,3521.5,3520.5,0.78188191]
["bitfinex","ETHUSD",1718905461380,0.49191468,3521.4,3520.6,0.4230701]
["bitfinex","ETHUSD",1718905461714,0.50045302,3521.3,3520.6,0.4230701]
["bitfinex","ETHUSD",1718905462036,0.44542968,3521.3,3520.7,0.16537711]
["bitfinex","ETHUSD",1718905464498,0.9373108,3521.3,3520.7,0.16537711]
["bitfinex","ETHUSD",1718905464720,0.44542968,3521.3,3520.7,0.16537711]
["bitfinex","ETHUSD",1718905466626,0.44542968,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1718905466793,0.93735056,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1718905466993,0.49192088,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718905469429,0.44542968,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1718905469590,0.49193397,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718905469805,0.49193397,3521.2,3520.4,1.27907]
["bitfinex","ETHUSD",1718905470201,0.93736365,3521.3,3520.4,1.27907]
["bitfinex","ETHUSD",1718905470407,0.49193397,3521.2,3520.4,1.27907]
["bitfinex","ETHUSD",1718905470721,0.93736365,3521.3,3520.4,1.27907]
["bitfinex","ETHUSD",1718905471091,0.93736365,3521.3,3520.5,1.164907]
["bitfinex","ETHUSD",1718905471498,0.93736365,3521.3,3520.5,2.037907]
["bitfinex","ETHUSD",1718905472642,0.44542968,3521.3,3520.5,2.037907]
["bitfinex","ETHUSD",1718905473136,0.44542968,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1718905473308,0.93733613,3521.3,3520.5,0.873]
["bitfinex","ETHUSD",1718905474296,0.44542968,3521.3,3520.5,0.873]
["bitfinex","ETHUSD",1718905474814,0.873,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718905475412,2.06605199,3521.1,3520.3,4.36637]
["bitfinex","ETHUSD",1718905475712,4.62410175,3521.0,3520.3,4.36637]
["bitfinex","ETHUSD",1718905476020,4.18749599,3520.9,3520.3,4.36637]
["bitfinex","ETHUSD",1718905476216,4.62410175,3520.8,3520.3,4.36637]
["bitfinex","ETHUSD",1718905476419,4.62410175,3520.7,3520.4,1.503007]
["bitfinex","ETHUSD",1718905476619,4.62410175,3520.6,3520.4,1.503007]
["bitfinex","ETHUSD",1718905476833,4.62410175,3520.6,3520.2,3.0]
["bitfinex","ETHUSD",1718905476834,2.55804976,3520.5,3520.2,3.0]
["bitfinex","ETHUSD",1718905477041,0.873,3521.2,3520.2,3.0]
["bitfinex","ETHUSD",1718905477042,4.13209938,3520.4,3520.2,3.0]
["bitfinex","ETHUSD",1718905477242,0.873,3521.2,3520.3,0.62937]
["bitfinex","ETHUSD",1718905477548,4.62385922,3521.1,3520.3,0.62937]
["bitfinex","ETHUSD",1718905477754,4.62385922,3521.0,3520.3,0.62937]
["bitfinex","ETHUSD",1718905477914,4.62385922,3520.9,3520.3,0.62937]
["bitfinex","ETHUSD",1718905478109,4.62385922,3520.8,3520.4,0.692307]
["bitfinex","ETHUSD",1718905478311,4.62385922,3520.7,3520.4,0.692307]
["bitfinex","ETHUSD",1718905478545,4.62385922,3520.6,3520.4,0.692307]
["bitfinex","ETHUSD",1718905478843,2.06597151,3520.5,3520.4,0.692307]
["bitfinex","ETHUSD",1718905479050,2.55786834,3521.1,3520.4,0.692307]
["bitfinex","ETHUSD",1718905479213,2.55786834,3521.0,3520.4,0.692307]
["bitfinex","ETHUSD",1718905479410,2.06597151,3520.9,3520.4,0.692307]
["bitfinex","ETHUSD",1718905479609,2.06597151,3520.8,3520.5,0.4565307]
["bitfinex","ETHUSD",1718905479811,2.06597151,3520.7,3520.5,1.3295307]
["bitfinex","ETHUSD",1718905480044,2.06597151,3520.6,3520.5,0.4565307]
["bitfinex","ETHUSD",1718905480431,2.06597151,3520.6,3520.5,1.3295307]
["bitfinex","ETHUSD",1718905483035,2.06597151,3520.6,3520.5,3.6954307]
["bitfinex","ETHUSD",1718905483347,2.06597151,3520.6,3520.5,6.6954307]
["bitfinex","ETHUSD",1718905483971,2.55784844,3521.2,3520.5,6.6954307]
["bitfinex","ETHUSD",1718905484116,1.31841421,3521.8,3520.9,0.873]
["bitfinex","ETHUSD",1718905484117,2.06597151,3521.1,3520.9,0.873]
["bitfinex","ETHUSD",1718905484449,2.06597151,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718905484788,2.12137222,3521.0,3520.9,0.873]
["bitfinex","ETHUSD",1718905484942,2.12137222,3521.0,3520.9,1.2603]
["bitfinex","ETHUSD",1718905487775,2.12137222,3521.0,3520.7,0.873]
["bitfinex","ETHUSD",1718905488008,2.06597151,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718905488142,2.55785862,3520.8,3520.6,3.0]
["bitfinex","ETHUSD",1718905488341,0.49188711,3520.9,3520.7,1.45524307]
["bitfinex","ETHUSD",1718905488549,2.06581104,3520.8,3520.7,0.58224307]
["bitfinex","ETHUSD",1718905488779,2.55770579,3521.6,3520.8,0.873]
["bitfinex","ETHUSD",1718905489088,2.55770579,3521.5,3520.8,0.873]
["bitfinex","ETHUSD",1718905489246,2.55770579,3521.4,3520.8,0.873]
["bitfinex","ETHUSD",1718905489447,2.55770579,3521.3,3520.8,0.873]
["bitfinex","ETHUSD",1718905489646,2.55770579,3521.2,3520.8,0.873]
["bitfinex","ETHUSD",1718905489886,2.55770579,3521.1,3520.8,0.873]
["bitfinex","ETHUSD",1718905490055,2.55770579,3521.0,3520.8,1.55511431]
["bitfinex","ETHUSD",1718905490248,0.44541421,3521.8,3520.8,1.55511431]
["bitfinex","ETHUSD",1718905490249,2.06581868,3520.9,3520.8,0.873]
["bitfinex","ETHUSD",1718905491494,2.06581868,3521.2,3520.8,0.873]
["bitfinex","ETHUSD",1718905491684,2.06581868,3521.1,3520.8,0.873]
["bitfinex","ETHUSD",1718905491865,2.55768003,3521.0,3520.8,1.49689]
["bitfinex","ETHUSD",1718905492069,2.06581868,3520.9,3520.8,1.49689]
["bitfinex","ETHUSD",1718905492540,2.06581868,3521.5,3520.8,1.49689]
["bitfinex","ETHUSD",1718905492743,2.55768821,3521.4,3520.8,1.49689]
["bitfinex","ETHUSD",1718905492972,2.55768821,3521.3,3520.8,1.49689]
["bitfinex","ETHUSD",1718905493173,2.55768821,3521.2,3520.9,0.449689]
["bitfinex","ETHUSD",1718905493346,2.55768821,3521.1,3520.9,0.449689]
["bitfinex","ETHUSD",1718905493546,2.06581868,3521.0,3520.9,0.449689]
["bitfinex","ETHUSD",1718905493782,2.55768821,3521.6,3520.9,0.449689]
["bitfinex","ETHUSD",1718905493956,2.55768821,3521.5,3521.0,0.873]
["bitfinex","ETHUSD",1718905494158,2.06581868,3521.4,3521.0,0.873]
["bitfinex","ETHUSD",1718905494369,2.55766985,3521.3,3521.0,0.873]
["bitfinex","ETHUSD",1718905494688,2.55766985,3521.2,3521.0,0.873]
["bitfinex","ETHUSD",1718905494895,2.55766985,3521.1,3521.0,0.873]
["bitfinex","ETHUSD",1718905495185,2.06581868,3521.1,3521.0,0.873]
["bitfinex","ETHUSD",1718905495556,2.55766985,3521.5,3521.0,0.873]
["bitfinex","ETHUSD",1718905495884,2.11745679,3521.4,3521.0,2.4461]
["bitfinex","ETHUSD",1718905496193,2.06581868,3521.3,3521.1,0.2895789]
["bitfinex","ETHUSD",1718905496514,2.06581868,3521.2,3521.1,3.2895789]
["bitfinex","ETHUSD",1718905496654,2.06549131,3521.2,3521.1,4.1625789]
["bitfinex","ETHUSD",1718905497277,2.06549131,3521.8,3521.1,4.1625789]
["bitfinex","ETHUSD",1718905497453,2.93985105,3522.2,3521.1,4.1625789]
["bitfinex","ETHUSD",1718905497454,2.55728475,3521.7,3521.5,0.873]
["bitfinex","ETHUSD",1718905497675,2.93985105,3522.2,3521.5,0.873]
["bitfinex","ETHUSD",1718905497676,2.55728475,3521.6,3521.5,0.873]
["bitfinex","ETHUSD",1718905497987,2.06549131,3521.6,3521.5,0.873]
["bitfinex","ETHUSD",1718905498555,2.55728475,3521.8,3521.5,0.873]
["bitfinex","ETHUSD",1718905498755,2.55728475,3521.7,3521.5,0.873]
["bitfinex","ETHUSD",1718905498968,2.06549131,3521.6,3521.5,0.873]
["bitfinex","ETHUSD",1718905500803,2.06549131,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718905500991,2.06549131,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718905500992,2.55728876,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718905501304,2.55728876,3521.4,3521.2,0.873]
["bitfinex","ETHUSD",1718905501538,2.06549131,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718905503421,2.1173577,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718905504093,2.60919437,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718905504278,2.1173577,3521.3,3521.2,0.873]
["bitfinex","ETHUSD",1718905504911,2.1173577,3521.3,3521.2,4.3766]
["bitfinex","ETHUSD",1718905505103,2.06549131,3521.3,3521.2,7.3766]
["bitfinex","ETHUSD",1718905505279,2.55732798,3522.0,3521.2,7.3766]
["bitfinex","ETHUSD",1718905505485,2.93755105,3522.2,3521.2,7.3766]
["bitfinex","ETHUSD",1718905505486,2.06549131,3521.9,3521.8,0.873]
["bitfinex","ETHUSD",1718905506969,2.06549131,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718905507203,2.06549131,3521.8,3521.5,0.873]
["bitfinex","ETHUSD",1718905507409,2.06549131,3521.7,3521.5,0.873]
["bitfinex","ETHUSD",1718905507701,2.06549131,3521.6,3521.5,0.873]
["bitfinex","ETHUSD",1718905508504,2.06549131,3522.0,3521.5,0.873]
["bitfinex","ETHUSD",1718905508709,2.06549131,3521.9,3521.5,0.873]
["bitfinex","ETHUSD",1718905508907,2.06549131,3521.8,3521.5,0.873]
["bitfinex","ETHUSD",1718905509209,2.06549131,3521.7,3521.5,0.873]
["bitfinex","ETHUSD",1718905509392,2.06549131,3521.6,3521.5,0.873]
["bitfinex","ETHUSD",1718905510630,2.06549131,3521.6,3520.3,7.37]
["bitfinex","ETHUSD",1718905510631,2.4666,3521.5,3520.3,7.37]
["bitfinex","ETHUSD",1718905510786,2.4666,3521.1,3520.3,7.37]
["bitfinex","ETHUSD",1718905510989,2.93849131,3521.0,3520.3,7.37]
["bitfinex","ETHUSD",1718905511186,2.60600044,3520.9,3520.3,7.37]
["bitfinex","ETHUSD",1718905511390,2.06549131,3520.8,3520.3,7.37]
["bitfinex","ETHUSD",1718905511615,2.06549131,3520.7,3520.3,7.37]
["bitfinex","ETHUSD",1718905511831,2.06549131,3520.6,3520.0,0.873]
["bitfinex","ETHUSD",1718905512014,2.06549131,3520.5,3520.0,0.873]
["bitfinex","ETHUSD",1718905512195,2.06549131,3520.4,3520.0,0.873]
["bitfinex","ETHUSD",1718905512533,2.06549131,3520.3,3520.0,0.873]
["bitfinex","ETHUSD",1718905512687,2.06549131,3520.2,3520.0,0.873]
["bitfinex","ETHUSD",1718905512886,2.45350222,3520.8,3520.0,0.873]
["bitfinex","ETHUSD",1718905513097,2.06549131,3520.7,3520.0,0.873]
["bitfinex","ETHUSD",1718905513327,2.06549131,3520.6,3520.2,2.3907314]
["bitfinex","ETHUSD",1718905513541,2.06549131,3520.5,3520.3,0.01793089]
["bitfinex","ETHUSD",1718905513827,2.06549131,3520.4,3520.2,5.3728]
["bitfinex","ETHUSD",1718905514045,2.4183,3521.4,3520.4,0.873]
["bitfinex","ETHUSD",1718905514329,2.0657927,3521.3,3520.8,0.873]
["bitfinex","ETHUSD",1718905514635,2.0657927,3521.2,3520.8,0.873]
["bitfinex","ETHUSD",1718905514796,2.0657927,3521.1,3520.8,0.873]
["bitfinex","ETHUSD",1718905515129,2.0657927,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718905515302,2.4183,3521.4,3520.2,3.0]
["bitfinex","ETHUSD",1718905515303,2.0657927,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718905515507,4.4758927,3520.8,3519.9,3.89372596]
["bitfinex","ETHUSD",1718905515696,2.0657927,3520.7,3519.9,3.89372596]
["bitfinex","ETHUSD",1718905516425,2.0657927,3520.6,3519.9,3.89372596]
["bitfinex","ETHUSD",1718905516625,2.0657927,3520.5,3519.9,0.89372596]
["bitfinex","ETHUSD",1718905516828,2.0657927,3520.4,3519.9,0.89372596]
["bitfinex","ETHUSD",1718905517002,2.0657927,3520.3,3519.9,0.89372596]
["bitfinex","ETHUSD",1718905517212,2.0657927,3520.2,3519.9,0.89372596]
["bitfinex","ETHUSD",1718905517832,2.0657927,3520.7,3519.9,0.89372596]
["bitfinex","ETHUSD",1718905518032,2.51400311,3520.6,3519.9,3.89372596]
["bitfinex","ETHUSD",1718905518207,2.06641384,3520.5,3519.9,3.89372596]
["bitfinex","ETHUSD",1718905518537,2.06641384,3520.4,3519.9,3.89372596]
["bitfinex","ETHUSD",1718905518707,2.06641384,3520.3,3519.9,3.89372596]
["bitfinex","ETHUSD",1718905519044,2.06641384,3520.2,3519.9,3.89372596]
["bitfinex","ETHUSD",1718905519226,2.30742384,3520.7,3519.9,3.89372596]
["bitfinex","ETHUSD",1718905519428,2.06641384,3520.6,3519.9,3.89372596]
["bitfinex","ETHUSD",1718905519637,2.06641384,3520.5,3519.9,3.89372596]
["bitfinex","ETHUSD",1718905519832,2.06641384,3520.4,3519.9,0.89372596]
["bitfinex","ETHUSD",1718905520042,2.4538,3520.2,3519.9,0.89372596]
["bitfinex","ETHUSD",1718905520204,4.52021384,3520.2,3519.9,0.89372596]
["bitfinex","ETHUSD",1718905521335,4.57144224,3520.2,3519.9,0.89372596]
["bitfinex","ETHUSD",1718905526513,4.57144224,3520.2,3519.2,7.37]
["bitfinex","ETHUSD",1718905526741,2.06641384,3520.1,3519.2,7.37]
["bitfinex","ETHUSD",1718905526942,0.45202138,3520.0,3519.2,7.37]
["bitfinex","ETHUSD",1718905527129,2.06641384,3519.9,3519.2,7.37]
["bitfinex","ETHUSD",1718905529212,2.06641384,3519.9,3518.8,3.0]
["bitfinex","ETHUSD",1718905529213,2.4201,3519.8,3518.8,3.0]
["bitfinex","ETHUSD",1718905529414,2.2885,3519.6,3518.3,2.4339]
["bitfinex","ETHUSD",1718905529657,2.06641384,3519.5,3518.3,2.4339]
["bitfinex","ETHUSD",1718905529859,2.11544131,3519.5,3518.3,2.4339]
["bitfinex","ETHUSD",1718905530028,2.06641384,3519.4,3518.3,2.4339]
["bitfinex","ETHUSD",1718905530212,0.43608805,3519.3,3518.3,2.4339]
["bitfinex","ETHUSD",1718905530411,2.06641384,3519.2,3518.3,2.4339]
["bitfinex","ETHUSD",1718905530827,0.04890897,3519.1,3518.3,2.4339]
["bitfinex","ETHUSD",1718905531032,2.06641384,3519.0,3518.3,2.4339]
["bitfinex","ETHUSD",1718905531360,0.04883418,3518.9,3518.3,2.4339]
["bitfinex","ETHUSD",1718905531519,0.04883418,3518.9,3518.3,2.67729]
["bitfinex","ETHUSD",1718905531719,0.43608805,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1718905531941,2.11605219,3519.2,3518.4,3.0]
["bitfinex","ETHUSD",1718905532149,2.06717233,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718905532351,0.04884268,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718905533081,0.43608805,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1718905533225,2.06717292,3519.2,3518.4,3.0]
["bitfinex","ETHUSD",1718905533559,2.11542818,3519.2,3518.4,3.0]
["bitfinex","ETHUSD",1718905533755,2.06717292,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718905534255,0.04821808,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718905534621,0.04821808,3519.0,3518.3,2.67729]
["bitfinex","ETHUSD",1718905534824,0.43608805,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1718905535148,2.06717317,3519.2,3518.4,3.0]
["bitfinex","ETHUSD",1718905535349,0.04823667,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718905535945,0.43608805,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1718905536149,4.52009253,3519.2,3518.4,3.0]
["bitfinex","ETHUSD",1718905536456,2.45291099,3519.2,3518.3,0.24339]
["bitfinex","ETHUSD",1718905539660,0.04671099,3519.2,3518.3,0.24339]
["bitfinex","ETHUSD",1718905539866,2.57326604,3520.3,3518.4,4.4739]
["bitfinex","ETHUSD",1718905540051,2.57326604,3520.3,3518.5,3.471729]
["bitfinex","ETHUSD",1718905540052,2.2918,3520.1,3518.5,3.471729]
["bitfinex","ETHUSD",1718905540253,4.13411248,3520.2,3518.5,3.0]
["bitfinex","ETHUSD",1718905540254,2.2918,3519.9,3518.5,3.0]
["bitfinex","ETHUSD",1718905540463,2.2918,3519.7,3518.2,3.0]
["bitfinex","ETHUSD",1718905540771,4.18086202,3519.6,3518.2,3.0]
["bitfinex","ETHUSD",1718905541081,4.13411248,3519.5,3518.2,3.0]
["bitfinex","ETHUSD",1718905541236,2.06703893,3519.4,3518.2,3.0]
["bitfinex","ETHUSD",1718905541575,2.2918,3519.2,3518.3,1.48439]
["bitfinex","ETHUSD",1718905541762,2.06703893,3519.1,3518.2,3.0]
["bitfinex","ETHUSD",1718905541968,2.2918,3519.2,3518.2,3.0]
["bitfinex","ETHUSD",1718905542169,2.06735637,3519.1,3518.2,4.27479]
["bitfinex","ETHUSD",1718905544839,2.06738714,3519.0,3518.2,4.27479]
["bitfinex","ETHUSD",1718905545242,0.04522253,3518.9,3518.2,4.27479]
["bitfinex","ETHUSD",1718905545472,2.2918,3519.2,3518.2,4.27479]
["bitfinex","ETHUSD",1718905545768,4.13459134,3519.1,3518.3,1.402269]
["bitfinex","ETHUSD",1718905545970,2.06731264,3519.0,3518.3,1.402269]
["bitfinex","ETHUSD",1718905546171,0.04524113,3519.0,3518.3,1.402269]
["bitfinex","ETHUSD",1718905546339,2.2918,3519.2,3518.3,1.402269]
["bitfinex","ETHUSD",1718905546340,2.06740185,3518.9,3518.3,1.402269]
["bitfinex","ETHUSD",1718905546539,2.2918,3519.2,3518.3,1.402269]
["bitfinex","ETHUSD",1718905546842,4.13465407,3519.1,3518.4,0.86197262]
["bitfinex","ETHUSD",1718905547081,2.06728584,3519.0,3518.4,0.86197262]
["bitfinex","ETHUSD",1718905547376,0.04524113,3519.0,3518.4,0.86197262]
["bitfinex","ETHUSD",1718905547789,1.138771,3520.7,3518.5,2.3779]
["bitfinex","ETHUSD",1718905547790,2.2918,3519.7,3518.5,2.3779]
["bitfinex","ETHUSD",1718905547971,4.13421356,3519.6,3518.5,5.90432416]
["bitfinex","ETHUSD",1718905548177,2.06708548,3519.5,3518.5,5.90432416]
["bitfinex","ETHUSD",1718905548390,2.55924756,3519.4,3518.6,1.02645658]
["bitfinex","ETHUSD",1718905548563,2.55924756,3519.3,3518.6,4.02645658]
["bitfinex","ETHUSD",1718905548764,2.11237846,3519.2,3518.6,4.02645658]
["bitfinex","ETHUSD",1718905548958,0.04526337,3519.2,3518.7,1.28887534]
["bitfinex","ETHUSD",1718905549292,0.49216302,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718905549590,2.5592601,3519.3,3518.5,2.3779]
["bitfinex","ETHUSD",1718905549801,2.5592601,3519.2,3518.6,0.23779]
["bitfinex","ETHUSD",1718905549956,2.5592601,3519.1,3518.6,3.0]
["bitfinex","ETHUSD",1718905550294,2.60448628,3519.0,3518.2,5.4051]
["bitfinex","ETHUSD",1718905550453,2.5592601,3518.9,3518.3,1.48711]
["bitfinex","ETHUSD",1718905550798,0.49216302,3518.9,3518.3,4.48711]
["bitfinex","ETHUSD",1718905550963,0.49216302,3519.6,3518.3,4.48711]
["bitfinex","ETHUSD",1718905551150,4.41272731,3519.5,3518.3,4.48711]
["bitfinex","ETHUSD",1718905551354,4.67181916,3519.4,3518.3,4.48711]
["bitfinex","ETHUSD",1718905551606,4.62651861,3519.3,3518.3,4.48711]
["bitfinex","ETHUSD",1718905551886,4.62651861,3519.2,3518.3,4.48711]
["bitfinex","ETHUSD",1718905552064,2.55937583,3519.1,3518.3,4.48711]
["bitfinex","ETHUSD",1718905552249,2.55937583,3519.0,3518.4,1.426221]
["bitfinex","ETHUSD",1718905552595,2.60458342,3518.9,3518.4,4.426221]
["bitfinex","ETHUSD",1718905552759,2.60458342,3518.9,3518.4,1.426221]
["bitfinex","ETHUSD",1718905552760,2.55937583,3518.8,3518.4,1.426221]
["bitfinex","ETHUSD",1718905552968,2.06718818,3518.7,3518.5,0.40069089]
["bitfinex","ETHUSD",1718905553185,2.06718818,3518.7,3518.5,0.3831321]
["bitfinex","ETHUSD",1718905553407,2.06718818,3518.6,3518.5,0.3831321]
["bitfinex","ETHUSD",1718905553554,2.55937583,3519.4,3518.3,3.0]
["bitfinex","ETHUSD",1718905553750,4.62656638,3519.3,3518.2,5.4051]
["bitfinex","ETHUSD",1718905553954,4.67182975,3519.2,3518.2,5.4051]
["bitfinex","ETHUSD",1718905554185,4.62656638,3519.1,3518.3,1.48711]
["bitfinex","ETHUSD",1718905554508,2.06719055,3519.0,3518.3,3.0]
["bitfinex","ETHUSD",1718905554685,2.06719055,3519.0,3518.2,2.4051]
["bitfinex","ETHUSD",1718905554686,2.06719055,3518.9,3518.2,5.4051]
["bitfinex","ETHUSD",1718905554984,0.5373888,3518.8,3518.3,1.27751]
["bitfinex","ETHUSD",1718905555204,4.62662958,3518.7,3518.3,4.27751]
["bitfinex","ETHUSD",1718905555363,4.62662958,3518.6,3518.3,4.27751]
["bitfinex","ETHUSD",1718905555701,0.04518899,3518.8,3518.3,4.27751]
["bitfinex","ETHUSD",1718905555702,4.67176278,3518.5,3518.3,4.27751]
["bitfinex","ETHUSD",1718905555857,4.62662958,3518.4,3518.3,3.0]
["bitfinex","ETHUSD",1718905556057,4.62662958,3518.4,3518.2,5.4051]
["bitfinex","ETHUSD",1718905556260,2.55943903,3518.3,3518.2,5.4051]
["bitfinex","ETHUSD",1718905556477,4.62674107,3518.3,3518.2,5.4051]
["bitfinex","ETHUSD",1718905557299,4.62674107,3518.3,3518.2,6.68261]
["bitfinex","ETHUSD",1718905557512,4.62674107,3518.3,3518.2,5.4051]
["bitfinex","ETHUSD",1718905557708,4.17976761,3518.3,3517.7,5.3574]
["bitfinex","ETHUSD",1718905557860,4.62690246,3518.2,3517.7,5.3574]
["bitfinex","ETHUSD",1718905558196,2.55960042,3518.1,3517.8,1.57224]
["bitfinex","ETHUSD",1718905558357,2.06736957,3518.0,3517.8,1.57224]
["bitfinex","ETHUSD",1718905558559,0.49223085,3518.7,3517.8,1.57224]
["bitfinex","ETHUSD",1718905558787,4.62688534,3518.6,3517.9,0.692964]
["bitfinex","ETHUSD",1718905558985,4.62688159,3518.5,3517.9,0.692964]
["bitfinex","ETHUSD",1718905559180,4.62688159,3518.4,3518.0,0.6050364]
["bitfinex","ETHUSD",1718905559367,4.67195372,3518.3,3518.0,0.6050364]
["bitfinex","ETHUSD",1718905560466,2.11239027,3518.1,3518.0,0.6050364]
["bitfinex","ETHUSD",1718905560703,2.0672614,3518.1,3518.0,0.6050364]
["bitfinex","ETHUSD",1718905560859,2.0672614,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718905560860,2.11240418,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718905561061,2.55960002,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1718905561292,4.62686142,3517.9,3517.5,1.06614518]
["bitfinex","ETHUSD",1718905561509,2.0672614,3517.8,3517.5,1.06614518]
["bitfinex","ETHUSD",1718905561670,2.0672614,3517.8,3517.4,3.0]
["bitfinex","ETHUSD",1718905561671,2.0672614,3517.7,3517.4,3.0]
["bitfinex","ETHUSD",1718905562006,4.13501207,3517.7,3517.3,3.0]
["bitfinex","ETHUSD",1718905562215,4.62733365,3517.6,3517.4,1.27072]
["bitfinex","ETHUSD",1718905562424,2.0672614,3517.5,3517.4,1.27072]
["bitfinex","ETHUSD",1718905562692,2.4615,3518.7,3517.4,1.27072]
["bitfinex","ETHUSD",1718905562693,0.49232158,3518.6,3517.4,5.63342]
["bitfinex","ETHUSD",1718905562929,0.44570633,3518.9,3517.8,2.096]
["bitfinex","ETHUSD",1718905562930,4.62708236,3518.5,3517.8,2.096]
["bitfinex","ETHUSD",1718905563130,4.62708236,3518.4,3517.9,2.2667]
["bitfinex","ETHUSD",1718905563324,4.62708236,3518.4,3518.0,0.43627]
["bitfinex","ETHUSD",1718905563325,4.62708236,3518.3,3518.0,0.43627]
["bitfinex","ETHUSD",1718905563477,4.62708236,3518.2,3518.0,3.43627]
["bitfinex","ETHUSD",1718905563677,2.06739991,3518.1,3518.0,3.43627]
["bitfinex","ETHUSD",1718905563904,4.626928,3518.1,3518.0,3.43627]
["bitfinex","ETHUSD",1718905564270,4.6717601,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718905564474,4.6717601,3518.1,3517.4,2.4861]
["bitfinex","ETHUSD",1718905564709,2.3618,3517.9,3517.1,2.4861]
["bitfinex","ETHUSD",1718905564999,2.3618,3517.9,3517.1,3.77171]
["bitfinex","ETHUSD",1718905565000,4.626928,3517.8,3517.1,3.77171]
["bitfinex","ETHUSD",1718905565206,4.626928,3517.7,3517.2,3.0]
["bitfinex","ETHUSD",1718905565511,4.13471106,3517.6,3517.2,3.977171]
["bitfinex","ETHUSD",1718905565719,4.62731724,3517.5,3517.2,3.977171]
["bitfinex","ETHUSD",1718905565871,4.62731724,3517.4,3516.9,3.0]
["bitfinex","ETHUSD",1718905566071,2.3618,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718905566313,4.13574496,3517.8,3516.9,5.77642813]
["bitfinex","ETHUSD",1718905566481,4.62810671,3517.7,3516.9,5.77642813]
["bitfinex","ETHUSD",1718905566681,4.62807999,3517.6,3517.0,0.80862281]
["bitfinex","ETHUSD",1718905566895,2.54170633,3518.9,3517.0,0.80862281]
["bitfinex","ETHUSD",1718905566896,4.62807999,3517.5,3517.0,0.80862281]
["bitfinex","ETHUSD",1718905567116,4.62807999,3517.4,3517.0,0.80862281]
["bitfinex","ETHUSD",1718905567311,2.443,3518.2,3516.9,5.77642813]
["bitfinex","ETHUSD",1718905567312,4.62807999,3517.3,3517.1,0.88948509]
["bitfinex","ETHUSD",1718905567481,4.62807999,3517.2,3517.1,0.88948509]
["bitfinex","ETHUSD",1718905567677,4.62807999,3517.2,3516.9,5.77642813]
["bitfinex","ETHUSD",1718905567994,4.62807999,3517.1,3516.9,5.77642813]
["bitfinex","ETHUSD",1718905568192,2.56018473,3517.0,3516.9,5.77642813]
["bitfinex","ETHUSD",1718905568401,2.06782559,3517.0,3516.9,5.77642813]
["bitfinex","ETHUSD",1718905569286,2.06782559,3518.0,3516.9,3.0]
["bitfinex","ETHUSD",1718905569492,4.13573338,3517.9,3516.8,2.3098]
["bitfinex","ETHUSD",1718905569714,2.06782559,3517.8,3516.8,2.3098]
["bitfinex","ETHUSD",1718905569880,2.06782559,3517.7,3517.0,2.096]
["bitfinex","ETHUSD",1718905570089,2.0679087,3517.6,3517.0,5.096]
["bitfinex","ETHUSD",1718905570414,2.06782559,3517.5,3517.0,5.096]
["bitfinex","ETHUSD",1718905570588,2.0679087,3517.4,3517.0,5.096]
["bitfinex","ETHUSD",1718905570894,2.06782559,3517.3,3517.1,0.844588]
["bitfinex","ETHUSD",1718905571073,2.0679087,3517.2,3517.1,3.844588]
["bitfinex","ETHUSD",1718905571277,4.6280935,3517.2,3517.1,3.844588]
["bitfinex","ETHUSD",1718905571735,4.6280935,3517.2,3516.9,3.0]
["bitfinex","ETHUSD",1718905571880,4.6280935,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1718905572079,4.6280935,3517.0,3516.6,3.0]
["bitfinex","ETHUSD",1718905572310,4.6280935,3516.9,3516.6,3.0]
["bitfinex","ETHUSD",1718905572515,0.24569,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1718905572516,4.6280935,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1718905572679,2.06782559,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1718905572881,2.06826537,3516.7,3516.6,5.265]
["bitfinex","ETHUSD",1718905573192,4.13609096,3516.7,3516.6,5.265]
["bitfinex","ETHUSD",1718905573525,4.62850682,3516.7,3516.6,5.265]
["bitfinex","ETHUSD",1718905573822,2.56026972,3516.7,3516.6,5.265]
["bitfinex","ETHUSD",1718905573983,2.06782559,3516.7,3516.6,5.265]
["bitfinex","ETHUSD",1718905574183,2.06782559,3517.3,3516.6,5.265]
["bitfinex","ETHUSD",1718905574430,4.13605151,3517.2,3516.6,5.265]
["bitfinex","ETHUSD",1718905574580,4.62849564,3517.1,3516.7,2.4915]
["bitfinex","ETHUSD",1718905574781,4.62849564,3517.0,3516.7,2.4915]
["bitfinex","ETHUSD",1718905574997,4.62849564,3516.9,3516.7,2.4915]
["bitfinex","ETHUSD",1718905575327,2.06782559,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1718905575531,0.49242954,3517.4,3516.5,2.77642813]
["bitfinex","ETHUSD",1718905575830,2.06813682,3517.3,3516.6,3.0]
["bitfinex","ETHUSD",1718905576027,4.13628339,3517.2,3516.6,4.38674281]
["bitfinex","ETHUSD",1718905576226,2.06813682,3517.1,3516.6,1.38674281]
["bitfinex","ETHUSD",1718905576517,2.06813682,3517.0,3516.7,0.43867428]
["bitfinex","ETHUSD",1718905576704,0.49239831,3517.8,3516.7,0.43867428]
["bitfinex","ETHUSD",1718905576905,4.1360562,3517.7,3516.7,0.43867428]
["bitfinex","ETHUSD",1718905577221,4.62847481,3517.6,3516.7,0.43867428]
["bitfinex","ETHUSD",1718905577427,4.62847481,3517.5,3516.7,0.43867428]
["bitfinex","ETHUSD",1718905577747,4.62845803,3517.4,3516.7,0.43867428]
["bitfinex","ETHUSD",1718905577881,4.62845803,3517.3,3516.7,0.43867428]
["bitfinex","ETHUSD",1718905578082,4.62845803,3517.2,3516.7,0.43867428]
["bitfinex","ETHUSD",1718905578400,2.56039858,3517.1,3516.7,0.43867428]
["bitfinex","ETHUSD",1718905578586,2.06800348,3517.0,3516.7,2.79317428]
["bitfinex","ETHUSD",1718905578781,0.4923951,3517.8,3516.9,5.19784]
["bitfinex","ETHUSD",1718905579016,2.06763344,3517.7,3517.5,2.096]
["bitfinex","ETHUSD",1718905579186,0.49228569,3518.2,3517.6,0.2096]
["bitfinex","ETHUSD",1718905579398,4.13490895,3518.1,3517.1,2.096]
["bitfinex","ETHUSD",1718905579619,4.62719464,3518.0,3517.1,2.096]
["bitfinex","ETHUSD",1718905579804,4.62735752,3517.9,3517.2,1.83655]
["bitfinex","ETHUSD",1718905579996,2.55990572,3517.8,3517.5,2.096]
["bitfinex","ETHUSD",1718905580195,0.49224483,3518.7,3517.5,2.096]
["bitfinex","ETHUSD",1718905580520,2.458,3518.8,3517.5,2.096]
["bitfinex","ETHUSD",1718905580521,4.13481314,3518.6,3517.5,2.096]
["bitfinex","ETHUSD",1718905580721,4.62705797,3518.5,3517.6,1.1771455]
["bitfinex","ETHUSD",1718905581037,4.62705797,3518.4,3517.6,4.1771455]
["bitfinex","ETHUSD",1718905581187,4.62705797,3518.3,3517.7,0.62731455]
["bitfinex","ETHUSD",1718905581386,4.66876769,3518.2,3517.7,0.62731455]
["bitfinex","ETHUSD",1718905581624,2.55962854,3518.1,3517.7,0.62731455]
["bitfinex","ETHUSD",1718905581835,2.55962854,3518.1,3517.6,4.1771455]
["bitfinex","ETHUSD",1718905581836,0.04170972,3518.2,3517.8,0.69004601]
["bitfinex","ETHUSD",1718905582042,2.4232,3519.1,3517.9,4.567]
["bitfinex","ETHUSD",1718905582309,0.98437071,3518.7,3518.0,3.0]
["bitfinex","ETHUSD",1718905582532,4.17612009,3518.6,3518.1,1.1099716]
["bitfinex","ETHUSD",1718905582719,2.55937403,3518.5,3518.1,1.1099716]
["bitfinex","ETHUSD",1718905583040,0.53389928,3518.6,3518.1,1.1099716]
["bitfinex","ETHUSD",1718905583340,0.49218571,3518.7,3518.2,0.86769716]
["bitfinex","ETHUSD",1718905583341,2.06711014,3518.5,3518.2,0.86769716]
["bitfinex","ETHUSD",1718905583553,2.06711014,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1718905583854,2.06711014,3518.3,3517.9,5.471]
["bitfinex","ETHUSD",1718905584024,2.06711014,3518.3,3518.0,1.0562]
["bitfinex","ETHUSD",1718905584347,2.06711014,3518.3,3518.0,4.0562]
["bitfinex","ETHUSD",1718905584523,0.49218571,3518.7,3518.0,4.0562]
["bitfinex","ETHUSD",1718905584730,4.1344721,3518.6,3518.0,4.0562]
["bitfinex","ETHUSD",1718905585041,2.06721999,3518.5,3518.0,4.0562]
["bitfinex","ETHUSD",1718905585237,2.06721999,3518.4,3518.1,0.65272]
["bitfinex","ETHUSD",1718905585447,2.55942043,3518.4,3518.1,0.65272]
["bitfinex","ETHUSD",1718905585661,2.10788967,3518.3,3518.0,3.0]
["bitfinex","ETHUSD",1718905585962,4.13461304,3518.2,3517.7,2.096]
["bitfinex","ETHUSD",1718905586253,2.55942043,3518.1,3517.7,2.096]
["bitfinex","ETHUSD",1718905586464,0.49220044,3518.4,3517.7,3.56769]
["bitfinex","ETHUSD",1718905586695,4.13466043,3518.3,3517.8,3.0]
["bitfinex","ETHUSD",1718905586841,2.55953459,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1718905587166,2.06733415,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1718905587367,0.49220044,3518.4,3517.8,3.0]
["bitfinex","ETHUSD",1718905587585,4.13474816,3518.3,3517.8,3.0]
["bitfinex","ETHUSD",1718905587721,4.13474816,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1718905587925,2.0673543,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1718905588160,2.0673543,3518.1,3517.5,7.37]
["bitfinex","ETHUSD",1718905588161,4.39162637,3518.0,3517.6,3.0]
["bitfinex","ETHUSD",1718905588331,4.13503657,3517.9,3517.5,7.37]
["bitfinex","ETHUSD",1718905588545,5.31388975,3517.8,3517.5,7.37]
["bitfinex","ETHUSD",1718905588838,4.62733948,3517.7,3517.5,7.37]
["bitfinex","ETHUSD",1718905589073,4.62733948,3517.6,3517.5,7.37]
["bitfinex","ETHUSD",1718905589224,4.66789374,3517.6,3517.5,7.37]
["bitfinex","ETHUSD",1718905590924,2.10790856,3517.6,3517.5,7.37]
["bitfinex","ETHUSD",1718905591159,4.13510154,3517.6,3517.5,7.37]
["bitfinex","ETHUSD",1718905591376,4.62742231,3517.6,3517.5,7.37]
["bitfinex","ETHUSD",1718905591529,4.66797657,3517.6,3517.5,7.37]
["bitfinex","ETHUSD",1718905592955,4.66797657,3517.6,3517.3,19.84]
["bitfinex","ETHUSD",1718905593138,4.62742231,3517.5,3517.3,19.84]
["bitfinex","ETHUSD",1718905593353,4.66793935,3517.4,3517.3,19.84]
["bitfinex","ETHUSD",1718905593619,4.66793935,3517.4,3517.3,3.0]
["bitfinex","ETHUSD",1718905594046,2.0673543,3517.4,3517.0,3.0]
["bitfinex","ETHUSD",1718905594267,2.0673543,3517.3,3517.0,5.77642813]
["bitfinex","ETHUSD",1718905594578,2.0673543,3517.2,3517.0,3.0]
["bitfinex","ETHUSD",1718905594736,2.06789918,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718905595463,2.06789918,3517.1,3517.0,4.28404645]
["bitfinex","ETHUSD",1718905595827,2.06789918,3517.8,3517.0,4.28404645]
["bitfinex","ETHUSD",1718905596027,4.13589707,3517.7,3517.0,3.0]
["bitfinex","ETHUSD",1718905596253,4.62825331,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1718905596465,4.62825331,3517.5,3517.0,3.0]
["bitfinex","ETHUSD",1718905596668,4.62825331,3517.4,3517.0,5.77642813]
["bitfinex","ETHUSD",1718905596899,4.62825331,3517.3,3517.0,3.0]
["bitfinex","ETHUSD",1718905597166,2.2831,3518.0,3517.0,3.0]
["bitfinex","ETHUSD",1718905597167,2.06789918,3517.2,3517.0,3.0]
["bitfinex","ETHUSD",1718905597369,0.49235863,3517.2,3517.0,3.0]
["bitfinex","ETHUSD",1718905597586,2.06786674,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718905597875,4.13591869,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718905598082,4.62827732,3517.1,3517.0,3.0]
["bitfinex","ETHUSD",1718905599100,4.62827732,3517.1,3516.8,3.0]
["bitfinex","ETHUSD",1718905599398,2.4797,3517.8,3516.8,3.0]
["bitfinex","ETHUSD",1718905599399,2.56022537,3517.0,3516.8,3.0]
["bitfinex","ETHUSD",1718905599604,2.06786674,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905599774,4.13597139,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905599974,4.62833002,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905600176,2.06786674,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905600381,4.62839578,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905600601,2.56027617,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905600909,2.06786674,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905601407,2.06786674,3517.6,3516.8,3.0]
["bitfinex","ETHUSD",1718905601590,4.13597384,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718905601901,7.03828327,3517.4,3516.8,3.0]
["bitfinex","ETHUSD",1718905602111,4.62838327,3517.3,3516.8,3.0]
["bitfinex","ETHUSD",1718905602266,4.62838327,3517.2,3516.8,3.0]
["bitfinex","ETHUSD",1718905602466,4.62838327,3517.1,3516.8,3.0]
["bitfinex","ETHUSD",1718905602700,4.62838327,3517.0,3516.8,3.0]
["bitfinex","ETHUSD",1718905602903,4.62838327,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905603078,4.66855901,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905603285,2.10804248,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905603467,6.24430964,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905603667,6.69654665,3516.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905604020,6.73672239,3516.9,3516.5,3.0]
["bitfinex","ETHUSD",1718905604217,4.62841307,3516.8,3516.5,3.0]
["bitfinex","ETHUSD",1718905604506,2.06786674,3516.7,3516.3,5.096]
["bitfinex","ETHUSD",1718905604669,2.06786674,3516.7,3516.3,2.096]
["bitfinex","ETHUSD",1718905604875,4.55604982,3516.6,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905605089,4.62852931,3516.5,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905605309,4.62852931,3516.4,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905605469,0.04025777,3516.5,3515.7,2.096]
["bitfinex","ETHUSD",1718905605470,4.62852931,3516.3,3515.7,2.096]
["bitfinex","ETHUSD",1718905605668,4.62852931,3516.2,3515.8,0.45749752]
["bitfinex","ETHUSD",1718905605925,2.56027949,3516.1,3515.8,0.45749752]
["bitfinex","ETHUSD",1718905606127,2.06786674,3516.0,3515.8,0.45749752]
["bitfinex","ETHUSD",1718905606411,2.06786674,3516.0,3515.9,0.50324727]
["bitfinex","ETHUSD",1718905606717,0.04011748,3516.0,3515.9,0.50324727]
["bitfinex","ETHUSD",1718905606938,2.10798422,3516.0,3515.9,0.50324727]
["bitfinex","ETHUSD",1718905607163,2.06786674,3516.0,3515.9,0.50324727]
["bitfinex","ETHUSD",1718905607301,0.49252204,3516.9,3515.9,0.50324727]
["bitfinex","ETHUSD",1718905607496,0.49252204,3516.9,3515.8,3.45749752]
["bitfinex","ETHUSD",1718905607497,4.13711165,3516.8,3515.8,3.45749752]
["bitfinex","ETHUSD",1718905607834,4.62963369,3516.7,3515.8,3.45749752]
["bitfinex","ETHUSD",1718905608059,0.04027652,3516.8,3515.8,3.45749752]
["bitfinex","ETHUSD",1718905608060,4.62963369,3516.6,3515.8,3.45749752]
["bitfinex","ETHUSD",1718905608262,4.62963369,3516.5,3515.8,3.45749752]
["bitfinex","ETHUSD",1718905608441,4.62963369,3516.4,3515.8,3.45749752]
["bitfinex","ETHUSD",1718905608617,4.62963369,3516.3,3515.8,3.45749752]
["bitfinex","ETHUSD",1718905608822,7.06659691,3516.2,3515.8,3.0]
["bitfinex","ETHUSD",1718905609049,7.06659691,3516.2,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905609050,4.62973209,3516.1,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905609257,4.62973209,3516.0,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905609549,6.69895012,3515.9,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905609714,2.10821444,3515.8,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905609920,2.06854188,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905610116,2.10820592,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905612056,0.03966404,3515.7,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905612443,2.06889742,3515.9,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905612976,2.06889742,3515.9,3515.8,2.096]
["bitfinex","ETHUSD",1718905613172,2.06889742,3515.9,3515.8,5.096]
["bitfinex","ETHUSD",1718905615363,2.06889742,3515.9,3515.8,8.091]
["bitfinex","ETHUSD",1718905619869,2.06889742,3515.9,3515.8,5.096]
["bitfinex","ETHUSD",1718905620168,2.06889742,3515.9,3515.8,2.096]
["bitfinex","ETHUSD",1718905620664,2.06889742,3515.9,3515.8,2.66975127]
["bitfinex","ETHUSD",1718905620874,2.06889742,3515.9,3515.8,5.66975127]
["bitfinex","ETHUSD",1718905623366,2.06889742,3515.9,3515.8,3.57375127]
["bitfinex","ETHUSD",1718905623553,2.06889742,3515.9,3515.6,2.73751272]
["bitfinex","ETHUSD",1718905623758,2.06889742,3515.9,3515.7,3.0]
["bitfinex","ETHUSD",1718905625275,2.06889742,3515.9,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905626075,0.49252461,3516.1,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905626251,2.4121,3516.2,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905626457,2.06879206,3516.1,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905626754,2.56131667,3516.1,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905626951,2.06885962,3516.0,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905627170,0.49252461,3516.1,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905627337,2.4121,3516.2,3515.6,0.1203752]
["bitfinex","ETHUSD",1718905627541,2.06883845,3516.1,3515.3,4.3663752]
["bitfinex","ETHUSD",1718905627878,2.56141544,3516.1,3515.4,0.05687942]
["bitfinex","ETHUSD",1718905628179,0.49257699,3516.1,3515.3,4.3663752]
["bitfinex","ETHUSD",1718905628475,2.06883216,3516.0,3515.3,4.3663752]
["bitfinex","ETHUSD",1718905628645,0.49257699,3516.1,3515.3,7.14280333]
["bitfinex","ETHUSD",1718905629146,2.06879881,3516.0,3515.3,7.14280333]
["bitfinex","ETHUSD",1718905630387,2.06892071,3515.9,3515.3,2.2703752]
["bitfinex","ETHUSD",1718905630678,2.06879881,3515.8,3515.2,7.37]
["bitfinex","ETHUSD",1718905630884,2.06892071,3515.7,3515.2,7.37]
["bitfinex","ETHUSD",1718905631183,2.06879881,3515.6,3515.2,7.37]
["bitfinex","ETHUSD",1718905631348,2.56145768,3515.6,3515.2,7.37]
["bitfinex","ETHUSD",1718905631550,2.06879881,3515.5,3515.1,19.84]
["bitfinex","ETHUSD",1718905631746,0.49265887,3516.1,3515.1,19.84]
["bitfinex","ETHUSD",1718905631747,2.06879881,3515.4,3515.1,19.84]
["bitfinex","ETHUSD",1718905632069,0.49265887,3516.0,3515.1,19.84]
["bitfinex","ETHUSD",1718905632267,4.13828131,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1718905632476,4.63094018,3515.8,3515.2,3.0]
["bitfinex","ETHUSD",1718905632648,4.63094018,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1718905632843,4.63094018,3515.6,3515.2,3.0]
["bitfinex","ETHUSD",1718905633159,4.63094018,3515.5,3515.2,3.0]
["bitfinex","ETHUSD",1718905633349,0.49265887,3515.4,3515.3,2.284]
["bitfinex","ETHUSD",1718905633677,2.4121,3516.2,3515.3,2.284]
["bitfinex","ETHUSD",1718905633678,0.49265887,3516.1,3515.3,2.284]
["bitfinex","ETHUSD",1718905633842,4.13768126,3516.0,3515.4,2.74682]
["bitfinex","ETHUSD",1718905634042,2.56142635,3515.9,3515.4,2.74682]
["bitfinex","ETHUSD",1718905634286,2.0688514,3515.8,3515.4,2.74682]
["bitfinex","ETHUSD",1718905634478,0.49257851,3517.3,3516.0,2.8441]
["bitfinex","ETHUSD",1718905634778,2.3729,3518.2,3516.5,2.096]
["bitfinex","ETHUSD",1718905634779,2.06839438,3517.2,3516.5,2.096]
["bitfinex","ETHUSD",1718905634946,0.72986851,3518.1,3516.6,0.5091]
["bitfinex","ETHUSD",1718905635142,0.72986851,3518.1,3516.7,7.37]
["bitfinex","ETHUSD",1718905635143,2.56070187,3518.0,3516.7,7.37]
["bitfinex","ETHUSD",1718905635343,2.3729,3518.2,3516.7,7.37]
["bitfinex","ETHUSD",1718905635344,3.07779106,3517.9,3516.8,3.0]
["bitfinex","ETHUSD",1718905635549,2.56070187,3517.8,3516.8,3.0]
["bitfinex","ETHUSD",1718905635749,2.56070187,3517.7,3516.8,3.0]
["bitfinex","ETHUSD",1718905635985,2.56070187,3517.6,3516.8,3.0]
["bitfinex","ETHUSD",1718905636174,2.06812336,3517.5,3516.8,3.0]
["bitfinex","ETHUSD",1718905636678,2.3729,3518.2,3516.8,3.0]
["bitfinex","ETHUSD",1718905636679,2.06812336,3517.4,3516.8,3.0]
["bitfinex","ETHUSD",1718905636881,0.49257851,3517.9,3516.9,2.096]
["bitfinex","ETHUSD",1718905637197,2.06789312,3517.8,3517.3,2.096]
["bitfinex","ETHUSD",1718905637377,0.03532357,3517.7,3517.4,0.05678271]
["bitfinex","ETHUSD",1718905637553,2.2676,3518.7,3517.4,0.56588271]
["bitfinex","ETHUSD",1718905637752,2.2676,3518.7,3517.4,10.93588271]
["bitfinex","ETHUSD",1718905637954,2.2676,3518.7,3517.7,1.596]
["bitfinex","ETHUSD",1718905637955,2.06761469,3518.6,3517.7,1.596]
["bitfinex","ETHUSD",1718905638169,2.06761469,3518.6,3517.8,0.05677625]
["bitfinex","ETHUSD",1718905638615,2.49436,3518.7,3517.8,0.05677625]
["bitfinex","ETHUSD",1718905638907,0.44572526,3519.4,3518.2,2.84233]
["bitfinex","ETHUSD",1718905639065,0.44572526,3519.4,3518.6,2.096]
["bitfinex","ETHUSD",1718905641013,2.06681629,3519.3,3518.6,2.096]
["bitfinex","ETHUSD",1718905641307,0.03344586,3519.2,3518.6,2.096]
["bitfinex","ETHUSD",1718905641482,0.03344586,3519.2,3518.6,5.091]
["bitfinex","ETHUSD",1718905641683,2.4919,3520.3,3518.7,3.0]
["bitfinex","ETHUSD",1718905642014,0.44561211,3520.1,3518.8,7.37]
["bitfinex","ETHUSD",1718905642199,2.06675881,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718905642922,2.06658578,3519.9,3519.1,2.096]
["bitfinex","ETHUSD",1718905643209,0.37280359,3520.0,3519.1,2.096]
["bitfinex","ETHUSD",1718905643869,0.37280359,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718905644071,2.3258,3519.9,3518.8,7.37]
["bitfinex","ETHUSD",1718905644270,2.50605135,3519.9,3518.8,7.37]
["bitfinex","ETHUSD",1718905644610,2.99828854,3519.9,3518.8,7.37]
["bitfinex","ETHUSD",1718905645478,3.042,3519.8,3518.8,7.37]
["bitfinex","ETHUSD",1718905645684,0.49223719,3519.7,3518.8,7.37]
["bitfinex","ETHUSD",1718905645889,0.37144885,3519.6,3518.8,7.37]
["bitfinex","ETHUSD",1718905647914,0.37144885,3519.6,3518.1,7.37]
["bitfinex","ETHUSD",1718905647915,2.3832,3519.5,3518.1,7.37]
["bitfinex","ETHUSD",1718905648071,2.3832,3519.2,3518.1,7.37]
["bitfinex","ETHUSD",1718905648275,0.37824137,3519.1,3518.1,7.37]
["bitfinex","ETHUSD",1718905648490,0.41177698,3519.1,3518.1,7.37]
["bitfinex","ETHUSD",1718905652835,0.87053886,3519.1,3518.1,7.37]
["bitfinex","ETHUSD",1718905652978,0.03345889,3519.0,3518.1,7.37]
["bitfinex","ETHUSD",1718905654100,2.4542,3518.9,3518.1,7.37]
["bitfinex","ETHUSD",1718905654321,2.4542,3518.9,3517.4,7.37]
["bitfinex","ETHUSD",1718905654322,2.4542,3518.7,3517.4,7.37]
["bitfinex","ETHUSD",1718905654631,0.28659003,3518.8,3517.4,7.37]
["bitfinex","ETHUSD",1718905654632,2.4542,3518.5,3517.4,7.37]
["bitfinex","ETHUSD",1718905654825,2.57529449,3518.4,3517.4,7.37]
["bitfinex","ETHUSD",1718905655028,2.06806772,3518.3,3517.4,7.37]
["bitfinex","ETHUSD",1718905656187,0.99964541,3518.4,3517.4,7.37]
["bitfinex","ETHUSD",1718905656379,2.10098342,3518.3,3517.4,7.37]
["bitfinex","ETHUSD",1718905656580,2.06810193,3518.2,3517.4,7.37]
["bitfinex","ETHUSD",1718905656776,2.06810193,3518.1,3517.4,7.37]
["bitfinex","ETHUSD",1718905657082,2.06810193,3518.0,3517.4,7.37]
["bitfinex","ETHUSD",1718905657281,2.27491212,3517.9,3517.4,7.37]
["bitfinex","ETHUSD",1718905657516,0.34538454,3518.3,3517.1,19.84]
["bitfinex","ETHUSD",1718905657517,2.06810193,3517.8,3517.1,19.84]
["bitfinex","ETHUSD",1718905657822,0.34538454,3518.3,3517.1,19.84]
["bitfinex","ETHUSD",1718905657979,2.06809467,3518.2,3517.1,19.84]
["bitfinex","ETHUSD",1718905658179,0.24134792,3518.1,3517.1,19.84]
["bitfinex","ETHUSD",1718905658392,2.06809467,3518.0,3517.1,19.84]
["bitfinex","ETHUSD",1718905659309,2.2612,3517.9,3517.1,19.84]
["bitfinex","ETHUSD",1718905659621,2.06809467,3517.8,3517.1,19.84]
["bitfinex","ETHUSD",1718905659810,2.56052902,3517.8,3517.1,19.84]
["bitfinex","ETHUSD",1718905660115,2.55026757,3517.7,3516.9,7.37]
["bitfinex","ETHUSD",1718905660317,0.4821729,3517.7,3516.9,7.37]
["bitfinex","ETHUSD",1718905660725,2.2612,3517.9,3516.9,7.37]
["bitfinex","ETHUSD",1718905660924,2.06818084,3517.8,3516.9,7.37]
["bitfinex","ETHUSD",1718905661218,2.56061519,3517.8,3516.9,7.37]
["bitfinex","ETHUSD",1718905661419,2.06818084,3517.7,3516.9,7.37]
["bitfinex","ETHUSD",1718905664520,2.06818084,3517.7,3516.0,2.4919]
["bitfinex","ETHUSD",1718905664729,0.48218194,3517.6,3516.0,2.4919]
["bitfinex","ETHUSD",1718905665026,2.06818084,3517.5,3516.0,2.4919]
["bitfinex","ETHUSD",1718905665339,0.03229171,3517.4,3516.1,2.995]
["bitfinex","ETHUSD",1718905665691,0.03229171,3517.4,3516.3,2.096]
["bitfinex","ETHUSD",1718905665896,2.2612,3517.9,3516.5,2.3231]
["bitfinex","ETHUSD",1718905666210,2.06818255,3517.8,3516.5,5.3231]
["bitfinex","ETHUSD",1718905666536,2.5606647,3517.8,3516.5,2.3231]
["bitfinex","ETHUSD",1718905666858,2.06818255,3517.7,3516.6,1.04141]
["bitfinex","ETHUSD",1718905666992,0.49248215,3517.8,3516.7,2.096]
["bitfinex","ETHUSD",1718905667191,2.4164,3518.3,3516.7,2.096]
["bitfinex","ETHUSD",1718905667542,0.49248215,3518.8,3516.7,2.096]
["bitfinex","ETHUSD",1718905667543,2.10041956,3518.2,3517.1,2.096]
["bitfinex","ETHUSD",1718905667690,2.10041956,3518.2,3517.2,0.44692]
["bitfinex","ETHUSD",1718905667691,2.06808929,3518.1,3517.2,0.44692]
["bitfinex","ETHUSD",1718905667902,2.06808929,3518.1,3517.2,3.44692]
["bitfinex","ETHUSD",1718905668230,0.03246583,3518.0,3517.2,3.44692]
["bitfinex","ETHUSD",1718905668453,0.03246583,3518.0,3517.3,0.554292]
["bitfinex","ETHUSD",1718905668606,2.3578,3518.7,3517.3,0.554292]
["bitfinex","ETHUSD",1718905668934,0.49235918,3519.4,3517.3,3.549292]
["bitfinex","ETHUSD",1718905668935,2.06762269,3518.6,3517.3,3.549292]
["bitfinex","ETHUSD",1718905669135,2.2903,3519.1,3517.6,2.3277]
["bitfinex","ETHUSD",1718905669296,2.06753027,3519.0,3517.6,2.3277]
["bitfinex","ETHUSD",1718905669498,2.59268419,3519.0,3517.6,5.3277]
["bitfinex","ETHUSD",1718905669722,2.06753027,3518.9,3517.6,5.3277]
["bitfinex","ETHUSD",1718905669927,2.06753027,3518.9,3517.7,0.83329212]
["bitfinex","ETHUSD",1718905670099,0.03275756,3518.8,3517.7,0.83329212]
["bitfinex","ETHUSD",1718905670301,2.06753027,3518.7,3517.7,3.83329212]
["bitfinex","ETHUSD",1718905670699,0.03295442,3518.6,3517.7,3.83329212]
["bitfinex","ETHUSD",1718905670899,0.03295442,3518.6,3517.8,0.82569921]
["bitfinex","ETHUSD",1718905671333,2.2903,3519.1,3517.8,0.82569921]
["bitfinex","ETHUSD",1718905671525,2.06748023,3519.0,3517.8,0.82569921]
["bitfinex","ETHUSD",1718905671727,2.59274651,3519.0,3517.8,0.82569921]
["bitfinex","ETHUSD",1718905671903,2.06748023,3518.9,3517.8,0.82569921]
["bitfinex","ETHUSD",1718905672098,2.06748023,3518.9,3517.9,0.61533992]
["bitfinex","ETHUSD",1718905672299,0.0329613,3518.8,3517.9,0.61533992]
["bitfinex","ETHUSD",1718905672601,0.49226793,3519.0,3517.9,0.61533992]
["bitfinex","ETHUSD",1718905672602,2.06748023,3518.7,3517.9,0.61533992]
["bitfinex","ETHUSD",1718905672794,0.49226793,3519.4,3518.0,1.09853399]
["bitfinex","ETHUSD",1718905672994,2.55974794,3519.3,3517.8,3.0]
["bitfinex","ETHUSD",1718905673195,2.1006135,3519.2,3517.8,3.0]
["bitfinex","ETHUSD",1718905673496,2.81903608,3519.1,3517.9,1.26977]
["bitfinex","ETHUSD",1718905673696,2.55974794,3519.0,3517.9,1.26977]
["bitfinex","ETHUSD",1718905673915,2.06748001,3518.9,3517.9,1.26977]
["bitfinex","ETHUSD",1718905674106,2.06748001,3518.8,3517.9,1.26977]
["bitfinex","ETHUSD",1718905674509,2.06748001,3518.7,3517.9,1.26977]
["bitfinex","ETHUSD",1718905674709,0.49225069,3519.4,3517.9,1.26977]
["bitfinex","ETHUSD",1718905674996,2.55967722,3519.3,3517.8,3.0]
["bitfinex","ETHUSD",1718905675214,2.3758,3519.5,3517.8,3.0]
["bitfinex","ETHUSD",1718905675215,2.55967722,3519.2,3517.8,3.0]
["bitfinex","ETHUSD",1718905675413,2.06742653,3519.2,3517.9,3.36577]
["bitfinex","ETHUSD",1718905675642,2.06742653,3519.1,3518.0,3.0]
["bitfinex","ETHUSD",1718905675840,2.06742653,3519.0,3518.0,3.0]
["bitfinex","ETHUSD",1718905676047,0.7582717,3519.4,3518.1,0.636577]
["bitfinex","ETHUSD",1718905676243,2.06721419,3519.3,3518.1,8.006577]
["bitfinex","ETHUSD",1718905676442,2.06721419,3519.3,3518.2,1.4372347]
["bitfinex","ETHUSD",1718905677625,2.06721419,3519.3,3518.3,2.4431]
["bitfinex","ETHUSD",1718905677933,0.03191348,3519.2,3518.3,2.4431]
["bitfinex","ETHUSD",1718905678131,2.06721419,3519.1,3518.3,2.4431]
["bitfinex","ETHUSD",1718905678532,0.0318978,3519.0,3518.3,5.4431]
["bitfinex","ETHUSD",1718905678731,0.0318978,3519.0,3518.4,1.48869117]
["bitfinex","ETHUSD",1718905678959,2.2728,3519.7,3518.4,1.48869117]
["bitfinex","ETHUSD",1718905679160,2.06711687,3519.6,3518.4,1.48869117]
["bitfinex","ETHUSD",1718905679366,2.55933089,3519.6,3518.4,1.48869117]
["bitfinex","ETHUSD",1718905679664,2.0991076,3519.5,3518.5,0.83690259]
["bitfinex","ETHUSD",1718905679824,2.06711687,3519.4,3518.5,0.83690259]
["bitfinex","ETHUSD",1718905680030,0.03195356,3519.3,3518.5,0.83690259]
["bitfinex","ETHUSD",1718905680226,2.06711687,3519.2,3518.4,1.48869117]
["bitfinex","ETHUSD",1718905680429,2.06711687,3519.2,3518.3,5.4431]
["bitfinex","ETHUSD",1718905680430,0.03191639,3519.1,3518.3,5.4431]
["bitfinex","ETHUSD",1718905680627,2.06711687,3519.0,3518.3,2.4431]
["bitfinex","ETHUSD",1718905680827,0.03187921,3518.9,3518.3,4.02391]
["bitfinex","ETHUSD",1718905681027,0.97541124,3519.6,3518.3,4.02391]
["bitfinex","ETHUSD",1718905681028,2.06711687,3518.8,3518.3,4.02391]
["bitfinex","ETHUSD",1718905681227,2.06711687,3518.7,3518.4,1.738891]
["bitfinex","ETHUSD",1718905681430,0.97541124,3519.6,3518.4,1.738891]
["bitfinex","ETHUSD",1718905681764,2.06719249,3519.5,3518.4,1.738891]
["bitfinex","ETHUSD",1718905681924,2.55939064,3519.5,3518.4,4.738891]
["bitfinex","ETHUSD",1718905682124,2.06719249,3519.4,3518.5,1.2272991]
["bitfinex","ETHUSD",1718905682354,2.06719249,3519.3,3518.5,4.2272991]
["bitfinex","ETHUSD",1718905682567,2.06719249,3519.2,3518.6,1.35052901]
["bitfinex","ETHUSD",1718905682763,2.06719249,3519.1,3518.6,1.35052901]
["bitfinex","ETHUSD",1718905683065,0.49219815,3520.1,3518.6,1.35052901]
["bitfinex","ETHUSD",1718905683237,2.06688723,3520.0,3518.7,7.37]
["bitfinex","ETHUSD",1718905683439,2.51857595,3519.9,3518.7,8.5420529]
["bitfinex","ETHUSD",1718905683633,2.45,3520.2,3518.7,8.5420529]
["bitfinex","ETHUSD",1718905683634,2.06688723,3519.8,3518.7,8.5420529]
["bitfinex","ETHUSD",1718905683861,2.06688723,3519.7,3518.7,8.5420529]
["bitfinex","ETHUSD",1718905684025,2.06688723,3519.6,3518.7,8.5420529]
["bitfinex","ETHUSD",1718905684231,0.4921342,3520.1,3518.7,8.5420529]
["bitfinex","ETHUSD",1718905684232,2.06688723,3519.5,3518.8,0.98925819]
["bitfinex","ETHUSD",1718905684442,2.06688723,3519.4,3518.7,7.37]
["bitfinex","ETHUSD",1718905684646,2.06688723,3519.3,3518.7,8.407]
["bitfinex","ETHUSD",1718905684867,2.06688723,3519.2,3518.7,1.037]
["bitfinex","ETHUSD",1718905685024,2.06688723,3519.1,3518.4,3.0]
["bitfinex","ETHUSD",1718905685228,2.06688723,3519.0,3518.4,3.0]
["bitfinex","ETHUSD",1718905685466,0.4921342,3520.1,3518.5,2.77642813]
["bitfinex","ETHUSD",1718905685768,2.06699217,3520.0,3518.6,3.0]
["bitfinex","ETHUSD",1718905686129,2.06699217,3519.9,3518.6,3.0]
["bitfinex","ETHUSD",1718905686331,2.06699217,3519.8,3518.7,0.57764281]
["bitfinex","ETHUSD",1718905686531,2.06699217,3519.7,3518.7,0.57764281]
["bitfinex","ETHUSD",1718905686732,2.06699217,3519.6,3518.8,0.63540709]
["bitfinex","ETHUSD",1718905687039,2.06699217,3519.5,3518.9,2.3847]
["bitfinex","ETHUSD",1718905687232,2.06699217,3519.4,3518.9,2.3847]
["bitfinex","ETHUSD",1718905687430,2.06699217,3519.3,3518.9,2.3847]
["bitfinex","ETHUSD",1718905687630,2.06699217,3519.2,3519.0,0.30201071]
["bitfinex","ETHUSD",1718905687966,2.06699217,3519.1,3518.9,2.3847]
["bitfinex","ETHUSD",1718905688131,0.49214741,3520.1,3518.9,2.3847]
["bitfinex","ETHUSD",1718905688334,2.06694875,3520.0,3518.9,2.3847]
["bitfinex","ETHUSD",1718905690137,0.49214963,3520.1,3518.9,2.3847]
["bitfinex","ETHUSD",1718905690338,0.29421496,3520.0,3518.9,2.3847]
["bitfinex","ETHUSD",1718905690936,0.29421496,3520.0,3518.8,7.37]
["bitfinex","ETHUSD",1718905690937,0.26621496,3520.0,3518.8,7.37]
["bitfinex","ETHUSD",1718905692636,2.493,3519.8,3518.8,7.37]
["bitfinex","ETHUSD",1718905692934,2.98520045,3519.8,3518.8,7.37]
["bitfinex","ETHUSD",1718905693160,0.38014154,3519.7,3518.8,7.37]
["bitfinex","ETHUSD",1718905693945,0.49220045,3519.8,3518.8,7.37]
["bitfinex","ETHUSD",1718905694147,2.3914,3520.3,3519.0,2.478]
["bitfinex","ETHUSD",1718905694148,0.49220045,3520.2,3519.0,2.478]
["bitfinex","ETHUSD",1718905694662,2.3914,3520.3,3519.0,2.478]
["bitfinex","ETHUSD",1718905694953,2.88360045,3520.3,3519.1,1.4944]
["bitfinex","ETHUSD",1718905695153,2.3914,3520.3,3519.1,1.4944]
["bitfinex","ETHUSD",1718905695537,0.49220045,3520.2,3519.1,1.4944]
["bitfinex","ETHUSD",1718905695768,0.492127,3520.1,3519.1,4.4944]
["bitfinex","ETHUSD",1718905696063,2.3914,3520.3,3519.1,4.4944]
["bitfinex","ETHUSD",1718905696064,0.492127,3520.2,3519.1,4.4944]
["bitfinex","ETHUSD",1718905696266,0.492127,3520.1,3519.2,0.69724]
["bitfinex","ETHUSD",1718905696475,0.492127,3520.0,3519.2,0.69724]
["bitfinex","ETHUSD",1718905696677,0.492127,3520.2,3519.2,0.69724]
["bitfinex","ETHUSD",1718905696850,0.492127,3520.1,3519.2,0.69724]
["bitfinex","ETHUSD",1718905697047,2.65826995,3520.3,3519.1,4.4944]
["bitfinex","ETHUSD",1718905697048,0.492127,3520.0,3519.3,0.766964]
["bitfinex","ETHUSD",1718905697361,0.492127,3519.9,3519.3,0.766964]
["bitfinex","ETHUSD",1718905697541,0.492127,3519.8,3519.1,4.4944]
["bitfinex","ETHUSD",1718905697743,0.492127,3519.7,3519.1,4.4944]
["bitfinex","ETHUSD",1718905698275,0.492127,3520.2,3519.1,4.4944]
["bitfinex","ETHUSD",1718905698572,0.492127,3520.1,3519.1,3.0]
["bitfinex","ETHUSD",1718905698901,0.29355694,3520.2,3518.9,3.0]
["bitfinex","ETHUSD",1718905699058,0.76066085,3520.1,3518.9,3.0]
["bitfinex","ETHUSD",1718905699372,0.49216516,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1718905699550,0.49216516,3519.9,3518.9,3.0]
["bitfinex","ETHUSD",1718905699751,0.49216516,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718905699950,0.49216516,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718905700137,0.49216516,3519.6,3518.9,3.0]
["bitfinex","ETHUSD",1718905700343,0.49216516,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718905700545,0.49216516,3519.4,3518.9,4.037]
["bitfinex","ETHUSD",1718905700781,0.49216516,3519.3,3518.9,4.037]
["bitfinex","ETHUSD",1718905700982,0.29534526,3520.0,3518.9,4.037]
["bitfinex","ETHUSD",1718905701176,0.49217124,3519.9,3518.6,3.0]
["bitfinex","ETHUSD",1718905701350,0.49217124,3519.8,3518.6,3.0]
["bitfinex","ETHUSD",1718905701566,0.29534526,3520.0,3518.6,3.0]
["bitfinex","ETHUSD",1718905701567,2.85677124,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718905701929,0.49217124,3519.6,3518.6,3.0]
["bitfinex","ETHUSD",1718905702039,0.4922334,3519.6,3518.6,3.0]
["bitfinex","ETHUSD",1718905702240,2.3478,3519.4,3518.5,19.84]
["bitfinex","ETHUSD",1718905702466,0.88046008,3519.3,3518.4,7.37]
["bitfinex","ETHUSD",1718905702658,2.5882334,3519.2,3518.4,7.37]
["bitfinex","ETHUSD",1718905702870,2.4198,3519.0,3518.4,7.37]
["bitfinex","ETHUSD",1718905703074,0.4922334,3518.9,3518.4,7.37]
["bitfinex","ETHUSD",1718905703373,1.0422334,3518.8,3517.5,7.37]
["bitfinex","ETHUSD",1718905703576,0.4922334,3518.7,3517.5,7.37]
["bitfinex","ETHUSD",1718905703872,0.4922334,3518.6,3517.5,7.37]
["bitfinex","ETHUSD",1718905704073,0.4922334,3518.5,3517.6,3.0]
["bitfinex","ETHUSD",1718905704279,0.4922334,3518.4,3517.6,3.0]
["bitfinex","ETHUSD",1718905704457,0.4922334,3518.3,3517.6,3.0]
["bitfinex","ETHUSD",1718905704776,0.32610033,3518.7,3517.6,3.0]
["bitfinex","ETHUSD",1718905704777,0.4922334,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1718905704981,0.49236161,3518.2,3517.6,3.0]
["bitfinex","ETHUSD",1718905705277,0.49236161,3518.2,3517.7,2.77642813]
["bitfinex","ETHUSD",1718905705575,0.49236161,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1718905708498,0.49233824,3518.9,3517.8,3.0]
["bitfinex","ETHUSD",1718905708499,0.49233824,3518.8,3517.8,3.0]
["bitfinex","ETHUSD",1718905708662,2.70988082,3519.0,3517.8,3.0]
["bitfinex","ETHUSD",1718905708663,0.49233824,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1718905708862,0.76332632,3518.9,3517.8,3.0]
["bitfinex","ETHUSD",1718905709176,0.49233824,3518.8,3517.8,3.0]
["bitfinex","ETHUSD",1718905709373,0.49233824,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1718905709571,0.49233824,3518.8,3517.8,3.0]
["bitfinex","ETHUSD",1718905709785,0.49233824,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1718905710190,2.06782625,3518.6,3517.8,3.0]
["bitfinex","ETHUSD",1718905710702,2.06782625,3518.6,3517.9,2.392]
["bitfinex","ETHUSD",1718905710862,2.06782625,3518.5,3517.9,4.488]
["bitfinex","ETHUSD",1718905711063,2.06782625,3518.4,3518.0,4.02644281]
["bitfinex","ETHUSD",1718905711287,2.06782625,3518.3,3518.0,4.02644281]
["bitfinex","ETHUSD",1718905711519,0.49225699,3519.4,3518.1,0.85144428]
["bitfinex","ETHUSD",1718905711520,2.06782625,3518.2,3518.1,0.85144428]
["bitfinex","ETHUSD",1718905711666,2.98425699,3519.9,3518.2,2.392]
["bitfinex","ETHUSD",1718905711867,2.06712972,3519.8,3518.4,7.37]
["bitfinex","ETHUSD",1718905712093,2.55938671,3519.8,3518.4,7.37]
["bitfinex","ETHUSD",1718905712394,2.06712972,3519.7,3518.4,7.37]
["bitfinex","ETHUSD",1718905712602,2.06712972,3519.7,3518.5,4.34889887]
["bitfinex","ETHUSD",1718905713928,2.06712972,3519.7,3518.6,4.5949]
["bitfinex","ETHUSD",1718905714226,2.06712972,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718905714395,2.06712972,3519.6,3518.7,3.0]
["bitfinex","ETHUSD",1718905714593,2.06712972,3519.5,3518.8,0.89437989]
["bitfinex","ETHUSD",1718905714794,2.06712972,3519.4,3518.8,0.89437989]
["bitfinex","ETHUSD",1718905715025,2.06712972,3519.3,3518.9,0.63932799]
["bitfinex","ETHUSD",1718905715427,2.06712972,3519.2,3518.7,3.0]
["bitfinex","ETHUSD",1718905715595,2.06712972,3519.1,3518.6,5.4989]
["bitfinex","ETHUSD",1718905715924,2.06712972,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1718905716117,2.06712972,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718905716328,2.06712972,3518.8,3518.6,1.037]
["bitfinex","ETHUSD",1718905716636,2.4361,3519.8,3518.5,3.0]
["bitfinex","ETHUSD",1718905716637,2.06712972,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1718905716861,2.06712972,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718905717162,2.06712972,3518.6,3518.5,4.26848]
["bitfinex","ETHUSD",1718905717293,2.06712972,3519.6,3518.5,4.26848]
["bitfinex","ETHUSD",1718905717492,0.49220508,3519.7,3518.5,4.26848]
["bitfinex","ETHUSD",1718905717493,2.06712972,3519.5,3518.5,4.26848]
["bitfinex","ETHUSD",1718905717735,2.06712972,3519.4,3518.6,1.163848]
["bitfinex","ETHUSD",1718905717938,0.49220508,3519.7,3518.6,4.163848]
["bitfinex","ETHUSD",1718905717939,2.06712972,3519.3,3518.6,4.163848]
["bitfinex","ETHUSD",1718905718153,2.06712972,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718905718336,2.06712972,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718905718630,2.06712972,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1718905718832,2.06712972,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718905719015,2.06712972,3518.8,3518.5,3.0]
["bitfinex","ETHUSD",1718905719221,2.06712972,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1718905719487,2.06712972,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718905719946,0.44572943,3518.8,3518.5,3.0]
["bitfinex","ETHUSD",1718905719947,2.06712972,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1718905720094,2.06712972,3518.7,3518.6,1.037]
["bitfinex","ETHUSD",1718905721195,2.06712972,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718905721551,2.06712972,3518.7,3518.2,5.3148]
["bitfinex","ETHUSD",1718905725303,2.06712972,3518.6,3518.2,5.3148]
["bitfinex","ETHUSD",1718905725634,2.06712972,3518.5,3518.3,2.77642813]
["bitfinex","ETHUSD",1718905725836,0.44569518,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1718905726039,2.06714295,3519.2,3518.4,5.77642813]
["bitfinex","ETHUSD",1718905726999,2.06429595,3519.2,3518.4,5.77642813]
["bitfinex","ETHUSD",1718905727194,2.06429595,3519.2,3518.4,3.0]
["bitfinex","ETHUSD",1718905736058,0.44569518,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1718905736537,0.93787436,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1718905736865,0.44569518,3519.3,3518.4,3.0]
["bitfinex","ETHUSD",1718905737069,0.44569518,3519.3,3518.5,0.80912281]
["bitfinex","ETHUSD",1718905737641,0.49217918,3519.3,3518.5,0.80912281]
["bitfinex","ETHUSD",1718905737847,0.49217918,3519.7,3518.5,0.80912281]
["bitfinex","ETHUSD",1718905738066,0.49217918,3519.6,3518.5,0.80912281]
["bitfinex","ETHUSD",1718905738367,0.49217918,3519.5,3518.6,0.65855509]
["bitfinex","ETHUSD",1718905738569,0.49217918,3519.4,3518.6,0.65855509]
["bitfinex","ETHUSD",1718905738733,0.4921709,3519.3,3518.6,0.65855509]
["bitfinex","ETHUSD",1718905739062,0.49217089,3519.4,3518.7,0.44676779]
["bitfinex","ETHUSD",1718905739063,0.4921709,3519.2,3518.7,0.44676779]
["bitfinex","ETHUSD",1718905739238,0.4921709,3519.3,3518.7,0.44676779]
["bitfinex","ETHUSD",1718905739531,0.4921709,3519.2,3518.7,0.44676779]
["bitfinex","ETHUSD",1718905739736,0.4921709,3519.1,3518.7,0.44676779]
["bitfinex","ETHUSD",1718905739977,0.4921709,3519.3,3518.7,0.44676779]
["bitfinex","ETHUSD",1718905740133,0.4921709,3519.2,3518.7,0.44676779]
["bitfinex","ETHUSD",1718905740341,0.4921709,3519.1,3518.8,2.3276]
["bitfinex","ETHUSD",1718905740631,0.4921709,3519.0,3518.9,0.34329229]
["bitfinex","ETHUSD",1718905740938,0.4921709,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718905741246,0.4921709,3519.2,3518.9,3.0]
["bitfinex","ETHUSD",1718905741444,0.4921709,3519.1,3518.8,5.3276]
["bitfinex","ETHUSD",1718905741763,0.49217089,3519.4,3518.8,5.3276]
["bitfinex","ETHUSD",1718905741963,0.49217089,3519.4,3518.8,5.97089229]
["bitfinex","ETHUSD",1718905741964,0.49216015,3519.0,3518.8,5.97089229]
["bitfinex","ETHUSD",1718905742145,0.49216015,3518.9,3518.8,5.97089229]
["bitfinex","ETHUSD",1718905742349,0.49216015,3519.3,3518.8,3.64329229]
["bitfinex","ETHUSD",1718905742552,0.49217089,3519.4,3518.8,0.64329229]
["bitfinex","ETHUSD",1718905742553,0.49216015,3519.2,3518.8,0.64329229]
["bitfinex","ETHUSD",1718905742758,0.49216015,3519.1,3518.6,3.65855509]
["bitfinex","ETHUSD",1718905742962,0.49216015,3519.0,3518.6,3.65855509]
["bitfinex","ETHUSD",1718905743159,0.49216015,3518.9,3518.7,0.60906551]
["bitfinex","ETHUSD",1718905743345,0.49216015,3519.3,3518.7,0.60906551]
["bitfinex","ETHUSD",1718905743671,0.49216015,3519.2,3518.8,0.66997206]
["bitfinex","ETHUSD",1718905743889,0.49217089,3519.4,3518.6,3.65855509]
["bitfinex","ETHUSD",1718905743890,0.49216015,3519.1,3518.6,3.65855509]
["bitfinex","ETHUSD",1718905744175,0.49217089,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718905744176,0.49216015,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1718905744340,0.49216015,3518.9,3518.4,3.0]
["bitfinex","ETHUSD",1718905744676,0.49216015,3518.8,3518.5,2.284]
["bitfinex","ETHUSD",1718905744870,0.49218594,3518.7,3518.5,2.284]
["bitfinex","ETHUSD",1718905745164,0.49218594,3518.7,3518.2,19.84]
["bitfinex","ETHUSD",1718905745165,0.49218594,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718905745354,0.49218594,3519.3,3518.3,3.0]
["bitfinex","ETHUSD",1718905745561,0.49218594,3519.2,3518.4,2.51183]
["bitfinex","ETHUSD",1718905745771,0.49218594,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718905745948,0.49218594,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1718905746148,0.49218594,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718905746346,0.49218594,3518.8,3518.6,0.551183]
["bitfinex","ETHUSD",1718905746536,0.49218594,3518.7,3518.6,0.60801675]
["bitfinex","ETHUSD",1718905746738,0.49218594,3519.3,3518.6,0.60801675]
["bitfinex","ETHUSD",1718905747048,0.49217089,3519.4,3518.5,3.0]
["bitfinex","ETHUSD",1718905747049,2.55930125,3519.2,3518.7,0.61198468]
["bitfinex","ETHUSD",1718905747253,2.55930125,3519.1,3518.5,3.0]
["bitfinex","ETHUSD",1718905747484,2.55930125,3519.0,3518.5,5.535183]
["bitfinex","ETHUSD",1718905747781,2.55930125,3518.9,3518.5,5.535183]
["bitfinex","ETHUSD",1718905747989,2.06711531,3518.8,3518.5,5.535183]
["bitfinex","ETHUSD",1718905748290,0.49221626,3518.7,3518.6,0.5535183]
["bitfinex","ETHUSD",1718905748580,2.55933157,3518.7,3518.6,0.5535183]
["bitfinex","ETHUSD",1718905748778,2.55933157,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1718905748981,2.55933157,3518.6,3518.3,3.0]
["bitfinex","ETHUSD",1718905749200,2.55933157,3518.5,3518.3,3.0]
["bitfinex","ETHUSD",1718905749368,2.55933157,3518.4,3518.3,3.0]
["bitfinex","ETHUSD",1718905750491,2.55933157,3518.4,3518.3,5.77642813]
["bitfinex","ETHUSD",1718905750859,2.06711531,3518.4,3518.3,5.77642813]
["bitfinex","ETHUSD",1718905751065,2.55937951,3518.4,3518.3,3.0]
["bitfinex","ETHUSD",1718905751266,2.55937951,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1718905751465,2.06711531,3518.3,3518.0,3.0]
["bitfinex","ETHUSD",1718905751682,2.06711531,3518.2,3518.1,2.5333]
["bitfinex","ETHUSD",1718905751882,2.06711531,3518.2,3518.1,3.0]
["bitfinex","ETHUSD",1718905752088,2.51286265,3518.2,3518.1,3.0]
["bitfinex","ETHUSD",1718905752294,2.51286265,3518.2,3517.8,5.493]
["bitfinex","ETHUSD",1718905752599,2.06711531,3518.1,3517.9,2.77642813]
["bitfinex","ETHUSD",1718905752770,2.06711531,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718905753095,2.55937951,3518.1,3517.6,19.84]
["bitfinex","ETHUSD",1718905753274,0.44574734,3518.2,3517.7,5.21985]
["bitfinex","ETHUSD",1718905753275,2.55937951,3518.0,3517.7,5.21985]
["bitfinex","ETHUSD",1718905753476,2.06711531,3517.9,3517.7,5.21985]
["bitfinex","ETHUSD",1718905753675,2.06711531,3517.8,3517.7,5.21985]
["bitfinex","ETHUSD",1718905753874,2.06711531,3517.8,3517.7,3.0]
["bitfinex","ETHUSD",1718905754373,2.55946269,3518.1,3517.7,3.0]
["bitfinex","ETHUSD",1718905754573,2.06711531,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1718905754779,2.06711531,3517.9,3517.7,3.0]
["bitfinex","ETHUSD",1718905754979,2.06711531,3517.8,3517.7,5.51985]
["bitfinex","ETHUSD",1718905755696,2.06711531,3518.1,3517.7,5.51985]
["bitfinex","ETHUSD",1718905755873,2.06711531,3518.0,3517.7,5.51985]
["bitfinex","ETHUSD",1718905756205,2.06711531,3517.9,3517.8,2.535985]
["bitfinex","ETHUSD",1718905756501,2.06711531,3517.9,3517.8,5.535985]
["bitfinex","ETHUSD",1718905757213,2.06711531,3518.1,3517.8,3.0]
["bitfinex","ETHUSD",1718905757416,2.06711531,3518.0,3517.6,3.0]
["bitfinex","ETHUSD",1718905757724,2.06711531,3517.9,3517.8,2.096]
["bitfinex","ETHUSD",1718905757882,0.44574734,3518.2,3517.9,2.096]
["bitfinex","ETHUSD",1718905758081,2.06749333,3518.1,3518.0,2.2999]
["bitfinex","ETHUSD",1718905758521,0.49233656,3519.0,3518.0,8.8449]
["bitfinex","ETHUSD",1718905758718,0.49233656,3519.6,3518.1,4.373356]
["bitfinex","ETHUSD",1718905758920,0.49233656,3519.5,3518.2,10.37]
["bitfinex","ETHUSD",1718905759104,2.257,3519.7,3518.2,11.6019256]
["bitfinex","ETHUSD",1718905759105,0.49233656,3519.6,3518.2,11.6019256]
["bitfinex","ETHUSD",1718905759415,0.49233656,3519.5,3518.2,11.6019256]
["bitfinex","ETHUSD",1718905759602,0.49233656,3519.6,3518.3,1.74468256]
["bitfinex","ETHUSD",1718905759806,0.49233656,3519.5,3518.3,1.74468256]
["bitfinex","ETHUSD",1718905759996,0.49233656,3519.6,3518.4,1.63416082]
["bitfinex","ETHUSD",1718905760203,2.257,3519.7,3518.4,1.63416082]
["bitfinex","ETHUSD",1718905760536,0.49215899,3519.5,3518.5,2.4176]
["bitfinex","ETHUSD",1718905760683,2.395,3520.1,3518.5,6.74120864]
["bitfinex","ETHUSD",1718905760684,0.49215899,3520.0,3518.5,6.74120864]
["bitfinex","ETHUSD",1718905760883,0.49215899,3519.9,3518.5,6.74120864]
["bitfinex","ETHUSD",1718905761132,2.395,3520.1,3518.6,0.88372086]
["bitfinex","ETHUSD",1718905761290,0.0277441,3520.0,3518.6,3.88372086]
["bitfinex","ETHUSD",1718905761493,0.49213463,3519.9,3518.6,3.88372086]
["bitfinex","ETHUSD",1718905761707,0.49213463,3519.8,3518.7,0.76249295]
["bitfinex","ETHUSD",1718905761914,0.44566526,3519.6,3518.7,0.76249295]
["bitfinex","ETHUSD",1718905764137,2.06692499,3519.5,3518.7,0.76249295]
["bitfinex","ETHUSD",1718905765538,2.06692499,3519.5,3518.7,5.85349295]
["bitfinex","ETHUSD",1718905765704,2.06692499,3519.5,3519.2,5.83655]
["bitfinex","ETHUSD",1718905765905,0.49212029,3519.8,3519.4,4.5206]
["bitfinex","ETHUSD",1718905766217,2.3809,3521.0,3519.4,7.5156]
["bitfinex","ETHUSD",1718905766218,2.82643748,3521.0,3519.4,7.5156]
["bitfinex","ETHUSD",1718905766417,2.06632283,3520.9,3519.5,10.37]
["bitfinex","ETHUSD",1718905766740,2.06626737,3520.8,3519.5,10.37]
["bitfinex","ETHUSD",1718905766941,2.55823579,3520.8,3519.5,10.37]
["bitfinex","ETHUSD",1718905767115,2.06626737,3520.7,3519.5,10.37]
["bitfinex","ETHUSD",1718905767527,2.06626737,3520.7,3519.6,5.2772]
["bitfinex","ETHUSD",1718905767732,2.06626737,3520.7,3519.7,3.0]
["bitfinex","ETHUSD",1718905767917,2.06626737,3520.7,3520.0,2.096]
["bitfinex","ETHUSD",1718905768463,2.06626737,3520.7,3520.1,2.3655]
["bitfinex","ETHUSD",1718905768606,2.06632283,3520.9,3520.1,5.3655]
["bitfinex","ETHUSD",1718905769873,2.06632283,3520.9,3520.2,2.995]
["bitfinex","ETHUSD",1718905770161,0.44546397,3521.4,3520.2,2.995]
["bitfinex","ETHUSD",1718905770162,0.44546397,3521.4,3520.3,4.04565]
["bitfinex","ETHUSD",1718905770527,0.44546397,3521.4,3520.3,7.04065]
["bitfinex","ETHUSD",1718905770728,0.44546397,3521.4,3520.4,2.096]
["bitfinex","ETHUSD",1718905774763,0.44546397,3521.4,3520.3,4.04565]
["bitfinex","ETHUSD",1718905774926,0.44546397,3521.4,3520.4,0.940615]
["bitfinex","ETHUSD",1718905776936,0.93734245,3521.4,3520.4,0.940615]
["bitfinex","ETHUSD",1718905778833,0.93736677,3521.4,3520.4,0.940615]
["bitfinex","ETHUSD",1718905779373,0.93736677,3521.4,3520.3,1.04565]
["bitfinex","ETHUSD",1718905781933,0.44546397,3521.4,3520.3,1.04565]
["bitfinex","ETHUSD",1718905782344,0.93736967,3521.4,3520.3,1.04565]
["bitfinex","ETHUSD",1718905784978,0.44546397,3521.4,3520.3,1.04565]
["bitfinex","ETHUSD",1718905785130,0.93737396,3521.4,3520.3,1.04565]
["bitfinex","ETHUSD",1718905785334,1.27485136,3521.4,3520.3,1.04565]
["bitfinex","ETHUSD",1718905785762,0.93737396,3521.4,3520.3,1.04565]
["bitfinex","ETHUSD",1718905786144,0.93737396,3521.4,3520.4,2.096]
["bitfinex","ETHUSD",1718905786344,0.44546397,3521.4,3520.4,5.096]
["bitfinex","ETHUSD",1718905786579,0.44546397,3521.4,3520.5,2.4616]
["bitfinex","ETHUSD",1718905786869,0.44546397,3521.4,3520.6,1.159825]
["bitfinex","ETHUSD",1718905787399,0.44546397,3521.4,3520.6,4.159825]
["bitfinex","ETHUSD",1718905788277,2.4264,3521.9,3520.6,4.159825]
["bitfinex","ETHUSD",1718905788479,2.4264,3521.9,3520.6,11.529825]
["bitfinex","ETHUSD",1718905789304,2.4264,3521.9,3520.8,5.091]
["bitfinex","ETHUSD",1718905789435,0.44537434,3522.0,3521.0,2.4616]
["bitfinex","ETHUSD",1718905790153,2.4264,3522.3,3521.2,2.096]
["bitfinex","ETHUSD",1718905795167,2.4264,3522.3,3521.1,3.0]
["bitfinex","ETHUSD",1718905795342,2.3522,3522.1,3521.1,7.37]
["bitfinex","ETHUSD",1718905795542,0.80728445,3522.0,3521.1,7.37]
["bitfinex","ETHUSD",1718905795748,2.4774,3521.8,3521.1,7.37]
["bitfinex","ETHUSD",1718905795961,0.51999953,3521.7,3521.1,7.37]
["bitfinex","ETHUSD",1718905796160,0.49174148,3521.6,3521.1,7.37]
["bitfinex","ETHUSD",1718905796362,0.02825805,3521.7,3521.1,7.37]
["bitfinex","ETHUSD",1718905796363,0.02822092,3521.5,3521.1,7.37]
["bitfinex","ETHUSD",1718905796686,0.49174148,3521.6,3521.1,7.37]
["bitfinex","ETHUSD",1718905796877,0.02820235,3521.4,3521.1,7.37]
["bitfinex","ETHUSD",1718905797083,0.02822092,3521.5,3521.1,7.37]
["bitfinex","ETHUSD",1718905797256,0.49174148,3521.6,3521.1,7.37]
["bitfinex","ETHUSD",1718905797257,0.02823969,3521.3,3521.1,7.37]
["bitfinex","ETHUSD",1718905797447,0.49174148,3521.6,3521.1,7.37]
["bitfinex","ETHUSD",1718905797448,0.49188291,3521.5,3521.1,7.37]
["bitfinex","ETHUSD",1718905797646,0.02822112,3521.2,3521.1,7.37]
["bitfinex","ETHUSD",1718905797969,0.02823579,3521.2,3521.1,7.37]
["bitfinex","ETHUSD",1718905798169,0.49188291,3521.5,3521.1,7.37]
["bitfinex","ETHUSD",1718905798481,0.52015583,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1718905798644,0.49188291,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718905798844,0.49188291,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718905799182,0.49188291,3521.7,3520.6,3.0]
["bitfinex","ETHUSD",1718905799345,0.49188291,3521.6,3520.6,3.0]
["bitfinex","ETHUSD",1718905799542,0.49188291,3521.5,3520.6,3.0]
["bitfinex","ETHUSD",1718905799763,0.24774,3521.7,3520.6,3.0]
["bitfinex","ETHUSD",1718905799764,0.49188291,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718905800096,0.49188291,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718905800245,0.272514,3521.6,3520.6,3.0]
["bitfinex","ETHUSD",1718905800246,0.49188291,3521.5,3520.6,3.0]
["bitfinex","ETHUSD",1718905800453,2.4774,3521.8,3520.6,3.0]
["bitfinex","ETHUSD",1718905800676,0.49189604,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718905800983,0.49189604,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718905801192,2.4212,3521.6,3520.6,3.0]
["bitfinex","ETHUSD",1718905801486,2.98319604,3521.5,3520.6,3.0]
["bitfinex","ETHUSD",1718905801688,1.59762107,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718905801844,0.49189604,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718905802049,2.4913,3521.5,3520.6,3.0]
["bitfinex","ETHUSD",1718905802050,0.49189604,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718905802250,2.4913,3521.5,3520.6,3.0]
["bitfinex","ETHUSD",1718905802251,0.49189604,3521.4,3520.7,1.037]
["bitfinex","ETHUSD",1718905802473,2.4913,3521.5,3520.7,1.037]
["bitfinex","ETHUSD",1718905802692,0.49189604,3521.4,3520.7,1.037]
["bitfinex","ETHUSD",1718905802849,0.49189604,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718905802850,0.49189604,3521.8,3520.8,1.3772]
["bitfinex","ETHUSD",1718905803051,1.59736374,3521.7,3520.8,1.3772]
["bitfinex","ETHUSD",1718905803355,1.59736374,3521.6,3520.9,0.43772]
["bitfinex","ETHUSD",1718905803552,1.13366351,3521.5,3520.8,1.3772]
["bitfinex","ETHUSD",1718905803751,1.13366351,3521.5,3520.6,3.0]
["bitfinex","ETHUSD",1718905803752,1.10551048,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718905803959,1.5973822,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718905804190,1.10550174,3521.3,3520.7,1.2735]
["bitfinex","ETHUSD",1718905804488,2.4913,3521.9,3520.6,3.0]
["bitfinex","ETHUSD",1718905804489,0.49187172,3521.7,3520.6,3.0]
["bitfinex","ETHUSD",1718905804694,1.59735287,3521.6,3520.6,3.0]
["bitfinex","ETHUSD",1718905804865,1.59735287,3521.5,3520.6,3.0]
["bitfinex","ETHUSD",1718905805195,1.10548115,3521.4,3520.7,1.2735]
["bitfinex","ETHUSD",1718905805495,1.10548115,3521.3,3520.7,1.2735]
["bitfinex","ETHUSD",1718905805788,0.49187172,3521.6,3520.7,1.2735]
["bitfinex","ETHUSD",1718905805988,1.59736816,3521.5,3520.8,1.40085]
["bitfinex","ETHUSD",1718905806288,1.10549644,3521.4,3520.8,1.40085]
["bitfinex","ETHUSD",1718905806460,2.76584305,3521.9,3520.9,0.440085]
["bitfinex","ETHUSD",1718905806461,0.49187172,3521.7,3520.9,0.440085]
["bitfinex","ETHUSD",1718905806650,1.10537633,3521.6,3520.9,0.440085]
["bitfinex","ETHUSD",1718905806851,1.10537633,3521.5,3521.0,0.1840935]
["bitfinex","ETHUSD",1718905807051,1.10536169,3521.4,3521.0,0.1840935]
["bitfinex","ETHUSD",1718905807261,0.49183744,3521.8,3521.1,0.20250285]
["bitfinex","ETHUSD",1718905807461,1.59720097,3521.7,3521.0,0.05669627]
["bitfinex","ETHUSD",1718905807698,1.10536353,3521.6,3521.0,0.05669627]
["bitfinex","ETHUSD",1718905807898,1.10536353,3521.6,3520.9,0.440085]
["bitfinex","ETHUSD",1718905808061,1.13358762,3521.5,3520.9,0.440085]
["bitfinex","ETHUSD",1718905808266,1.10539657,3521.4,3520.9,0.440085]
["bitfinex","ETHUSD",1718905808810,0.02818251,3521.3,3520.9,0.440085]
["bitfinex","ETHUSD",1718905809008,1.10539657,3521.2,3520.9,0.440085]
["bitfinex","ETHUSD",1718905809663,1.10539657,3521.1,3520.9,0.440085]
["bitfinex","ETHUSD",1718905809863,0.49185682,3521.6,3520.9,0.440085]
["bitfinex","ETHUSD",1718905810084,1.10541329,3521.5,3520.9,0.440085]
["bitfinex","ETHUSD",1718905810410,1.13360722,3521.4,3520.9,0.440085]
["bitfinex","ETHUSD",1718905810595,1.10541329,3521.3,3520.9,3.436085]
["bitfinex","ETHUSD",1718905810920,2.096,3522.7,3520.9,3.436085]
["bitfinex","ETHUSD",1718905810921,0.49185682,3522.3,3521.2,2.096]
["bitfinex","ETHUSD",1718905811062,1.10509583,3522.2,3521.3,0.98840139]
["bitfinex","ETHUSD",1718905811258,1.10509583,3522.2,3521.4,2.47087535]
["bitfinex","ETHUSD",1718905811575,1.10509583,3522.1,3521.5,3.37596318]
["bitfinex","ETHUSD",1718905811762,1.10509583,3522.0,3521.5,0.90508783]
["bitfinex","ETHUSD",1718905811964,1.10509583,3521.9,3521.5,0.90508783]
["bitfinex","ETHUSD",1718905812166,1.10509583,3521.8,3521.6,0.4498689]
["bitfinex","ETHUSD",1718905812373,0.96309583,3521.7,3521.6,0.4498689]
["bitfinex","ETHUSD",1718905812567,0.49185682,3522.5,3521.3,3.0]
["bitfinex","ETHUSD",1718905812806,0.02866792,3522.4,3521.2,3.0]
["bitfinex","ETHUSD",1718905813018,0.49178137,3522.4,3521.3,0.98833957]
["bitfinex","ETHUSD",1718905813310,2.37420151,3523.1,3521.2,3.0]
["bitfinex","ETHUSD",1718905813311,2.3149,3522.2,3521.2,3.0]
["bitfinex","ETHUSD",1718905813472,0.49178137,3522.1,3521.2,3.0]
["bitfinex","ETHUSD",1718905813673,0.49236949,3522.1,3521.2,3.0]
["bitfinex","ETHUSD",1718905813907,0.02858812,3522.1,3521.2,3.0]
["bitfinex","ETHUSD",1718905814579,2.3149,3522.2,3521.2,3.0]
["bitfinex","ETHUSD",1718905814792,2.54639,3522.2,3521.2,3.0]
["bitfinex","ETHUSD",1718905816508,0.02850292,3522.1,3521.2,3.0]
["bitfinex","ETHUSD",1718905822109,0.02850292,3522.1,3521.3,2.4236]
["bitfinex","ETHUSD",1718905822507,2.2673,3522.6,3521.3,5.4236]
["bitfinex","ETHUSD",1718905822729,0.22673,3522.5,3521.4,1.27936]
["bitfinex","ETHUSD",1718905822934,0.25528698,3522.5,3521.4,4.27936]
["bitfinex","ETHUSD",1718905823099,0.02855698,3522.5,3521.4,4.27936]
["bitfinex","ETHUSD",1718905823604,0.49176231,3522.4,3521.4,4.27936]
["bitfinex","ETHUSD",1718905823816,0.49176231,3522.3,3521.4,4.27936]
["bitfinex","ETHUSD",1718905824023,0.49176231,3522.2,3521.4,4.27936]
["bitfinex","ETHUSD",1718905824227,0.49176231,3522.2,3521.5,0.670296]
["bitfinex","ETHUSD",1718905824741,2.2673,3522.6,3521.5,0.670296]
["bitfinex","ETHUSD",1718905824742,0.49176231,3522.1,3521.5,0.670296]
["bitfinex","ETHUSD",1718905824912,0.49176231,3522.5,3521.5,0.670296]
["bitfinex","ETHUSD",1718905825235,2.2673,3522.6,3521.4,4.27936]
["bitfinex","ETHUSD",1718905825236,0.52031338,3522.4,3521.6,0.7373256]
["bitfinex","ETHUSD",1718905825612,0.49176649,3522.3,3521.6,0.7373256]
["bitfinex","ETHUSD",1718905825807,0.49176649,3522.2,3521.6,0.7373256]
["bitfinex","ETHUSD",1718905826128,0.49176649,3522.5,3521.7,0.50166856]
["bitfinex","ETHUSD",1718905826329,0.49176649,3522.4,3521.7,0.50166856]
["bitfinex","ETHUSD",1718905826522,0.49176649,3522.3,3521.7,0.50166856]
["bitfinex","ETHUSD",1718905826727,0.49176649,3522.2,3521.7,0.50166856]
["bitfinex","ETHUSD",1718905826923,0.49176649,3522.5,3521.8,0.42389942]
["bitfinex","ETHUSD",1718905827330,0.49176649,3522.5,3521.8,2.4722]
["bitfinex","ETHUSD",1718905828338,0.49176649,3522.9,3521.8,2.4722]
["bitfinex","ETHUSD",1718905828541,2.71802943,3523.3,3521.8,2.4722]
["bitfinex","ETHUSD",1718905828837,0.49166611,3523.2,3521.9,7.37]
["bitfinex","ETHUSD",1718905829044,0.49166611,3523.1,3522.0,3.98422]
["bitfinex","ETHUSD",1718905829335,0.49166611,3523.0,3522.0,3.98422]
["bitfinex","ETHUSD",1718905829541,0.49166611,3523.2,3522.0,3.98422]
["bitfinex","ETHUSD",1718905829706,0.49166611,3523.1,3522.1,1.382642]
["bitfinex","ETHUSD",1718905829907,2.71802943,3523.3,3522.1,1.382642]
["bitfinex","ETHUSD",1718905829908,0.49166611,3523.0,3522.1,1.382642]
["bitfinex","ETHUSD",1718905830226,0.49166611,3523.2,3522.1,1.382642]
["bitfinex","ETHUSD",1718905830537,0.49166611,3523.1,3522.2,1.23204002]
["bitfinex","ETHUSD",1718905831039,0.49166611,3523.2,3522.4,2.3949]
["bitfinex","ETHUSD",1718905831239,0.44532943,3523.3,3522.5,0.05676953]
["bitfinex","ETHUSD",1718905831437,0.02874153,3523.1,3522.6,0.54516695]
["bitfinex","ETHUSD",1718905831638,0.49159706,3523.6,3522.7,0.05676528]
["bitfinex","ETHUSD",1718905831826,0.49159706,3523.6,3522.6,0.54516695]
["bitfinex","ETHUSD",1718905831827,0.49159706,3523.6,3522.8,0.05676366]
["bitfinex","ETHUSD",1718905832033,2.85488339,3523.9,3522.6,0.54516695]
["bitfinex","ETHUSD",1718905832233,0.49159706,3523.8,3522.7,0.8940067]
["bitfinex","ETHUSD",1718905832546,0.95061514,3523.7,3522.7,3.8940067]
["bitfinex","ETHUSD",1718905832915,0.95061514,3523.7,3522.8,5.092]
["bitfinex","ETHUSD",1718905833249,0.95061514,3523.6,3523.0,2.3565]
["bitfinex","ETHUSD",1718905833464,0.95061514,3523.5,3523.0,2.3565]
["bitfinex","ETHUSD",1718905833760,0.95107808,3523.4,3523.0,2.3565]
["bitfinex","ETHUSD",1718905833914,0.49159706,3524.6,3523.1,1.21386174]
["bitfinex","ETHUSD",1718905834115,0.05498473,3523.3,3523.1,4.21386174]
["bitfinex","ETHUSD",1718905834344,0.49159706,3524.6,3523.1,4.21386174]
["bitfinex","ETHUSD",1718905834522,2.3698,3524.7,3523.1,4.21386174]
["bitfinex","ETHUSD",1718905834523,1.44258373,3524.5,3523.1,4.21386174]
["bitfinex","ETHUSD",1718905834741,0.95104882,3524.4,3523.2,0.65703617]
["bitfinex","ETHUSD",1718905835052,0.05523094,3524.3,3523.2,0.65703617]
["bitfinex","ETHUSD",1718905835254,0.95104882,3524.2,3523.2,0.65703617]
["bitfinex","ETHUSD",1718905835947,0.95104882,3524.1,3523.2,0.65703617]
["bitfinex","ETHUSD",1718905836133,1.39614988,3524.0,3523.3,1.33835362]
["bitfinex","ETHUSD",1718905836486,1.39614988,3524.0,3523.2,0.65703617]
["bitfinex","ETHUSD",1718905836487,0.95104882,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718905836638,0.95104882,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718905836639,1.44258921,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718905836975,1.44258921,3523.9,3522.9,19.84]
["bitfinex","ETHUSD",1718905836976,1.36738785,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718905837133,0.49154039,3523.9,3523.0,3.0]
["bitfinex","ETHUSD",1718905837134,0.95104882,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718905837346,0.95104882,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718905837599,0.95104882,3523.5,3523.1,2.284]
["bitfinex","ETHUSD",1718905837753,0.95104882,3523.4,3523.1,2.284]
["bitfinex","ETHUSD",1718905838075,0.95104882,3523.3,3523.1,2.284]
["bitfinex","ETHUSD",1718905838398,0.49158298,3523.9,3523.2,2.5124]
["bitfinex","ETHUSD",1718905838695,2.72080106,3524.0,3523.2,2.5124]
["bitfinex","ETHUSD",1718905838696,0.95119422,3523.8,3523.2,2.5124]
["bitfinex","ETHUSD",1718905838882,0.95119422,3523.7,3523.2,2.5124]
["bitfinex","ETHUSD",1718905839173,0.95119422,3523.6,3523.3,0.25124]
["bitfinex","ETHUSD",1718905839371,0.95119422,3523.5,3523.3,0.25124]
["bitfinex","ETHUSD",1718905839671,0.95135063,3523.4,3523.3,0.25124]
["bitfinex","ETHUSD",1718905839858,0.95135063,3523.4,3522.9,19.84]
["bitfinex","ETHUSD",1718905840063,0.44510106,3524.0,3522.9,19.84]
["bitfinex","ETHUSD",1718905840266,0.95134959,3523.9,3522.7,7.37]
["bitfinex","ETHUSD",1718905840442,0.95134959,3523.9,3522.8,3.0]
["bitfinex","ETHUSD",1718905844440,2.3756,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1718905844636,1.32855465,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1718905844836,0.95134959,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1718905846569,0.95134959,3523.6,3522.7,7.37]
["bitfinex","ETHUSD",1718905846969,0.95134959,3523.5,3522.7,7.37]
["bitfinex","ETHUSD",1718905847169,1.09565252,3523.4,3522.7,7.37]
["bitfinex","ETHUSD",1718905847377,0.95134959,3523.3,3522.7,7.37]
["bitfinex","ETHUSD",1718905847563,0.95134959,3523.2,3522.7,7.37]
["bitfinex","ETHUSD",1718905847760,0.95134959,3523.1,3522.7,7.37]
["bitfinex","ETHUSD",1718905847962,0.95134959,3523.0,3522.6,19.84]
["bitfinex","ETHUSD",1718905848159,0.49167971,3523.7,3522.6,22.124]
["bitfinex","ETHUSD",1718905848359,0.95088666,3523.6,3522.6,22.124]
["bitfinex","ETHUSD",1718905848585,0.95088666,3523.5,3522.6,22.124]
["bitfinex","ETHUSD",1718905848782,0.49167971,3523.7,3522.7,1.89043818]
["bitfinex","ETHUSD",1718905848783,0.95088666,3523.4,3522.7,1.89043818]
["bitfinex","ETHUSD",1718905848981,0.95088666,3523.3,3522.7,1.89043818]
["bitfinex","ETHUSD",1718905849162,0.95088666,3523.2,3522.7,1.89043818]
["bitfinex","ETHUSD",1718905849497,0.95088666,3523.1,3522.7,1.89043818]
["bitfinex","ETHUSD",1718905849656,0.95088666,3523.0,3522.6,22.124]
["bitfinex","ETHUSD",1718905849855,0.95088666,3522.9,3522.6,22.124]
["bitfinex","ETHUSD",1718905850068,0.49166655,3523.7,3522.6,19.84]
["bitfinex","ETHUSD",1718905850380,2.3756,3523.8,3522.6,19.84]
["bitfinex","ETHUSD",1718905850381,1.44255743,3523.6,3522.6,19.84]
["bitfinex","ETHUSD",1718905850587,1.44255743,3523.5,3522.6,19.84]
["bitfinex","ETHUSD",1718905850786,0.95089088,3523.4,3522.6,19.84]
["bitfinex","ETHUSD",1718905850992,0.95089088,3523.3,3522.6,19.84]
["bitfinex","ETHUSD",1718905851153,0.95089088,3523.2,3522.6,19.84]
["bitfinex","ETHUSD",1718905851353,0.95089088,3523.2,3522.6,21.67418906]
["bitfinex","ETHUSD",1718905851777,0.95089088,3523.1,3522.6,21.67418906]
["bitfinex","ETHUSD",1718905851980,0.95089088,3523.0,3522.6,21.67418906]
["bitfinex","ETHUSD",1718905852154,0.95089088,3522.9,3522.6,1.83418906]
["bitfinex","ETHUSD",1718905852361,0.95089088,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718905852577,0.95089088,3522.7,3522.3,3.0]
["bitfinex","ETHUSD",1718905852762,0.49166655,3523.6,3522.3,3.0]
["bitfinex","ETHUSD",1718905852973,0.95094945,3523.5,3522.4,2.77642813]
["bitfinex","ETHUSD",1718905853298,1.44263411,3523.4,3522.5,3.0]
["bitfinex","ETHUSD",1718905853505,0.51972956,3523.7,3522.5,5.77642813]
["bitfinex","ETHUSD",1718905853506,0.95094945,3523.3,3522.5,5.77642813]
["bitfinex","ETHUSD",1718905853680,0.95094945,3523.2,3522.5,5.77642813]
["bitfinex","ETHUSD",1718905853880,0.51972956,3523.7,3522.5,5.77642813]
["bitfinex","ETHUSD",1718905853881,0.95094945,3523.1,3522.5,5.77642813]
["bitfinex","ETHUSD",1718905854079,0.51972956,3523.7,3522.5,5.77642813]
["bitfinex","ETHUSD",1718905854080,0.95094945,3523.0,3522.5,5.77642813]
["bitfinex","ETHUSD",1718905854277,0.51972956,3523.7,3522.5,5.77642813]
["bitfinex","ETHUSD",1718905854278,0.95094945,3522.9,3522.5,5.77642813]
["bitfinex","ETHUSD",1718905854599,0.95094945,3522.8,3522.6,0.85528563]
["bitfinex","ETHUSD",1718905854809,0.95094945,3522.7,3522.6,0.85528563]
["bitfinex","ETHUSD",1718905855005,0.95094945,3522.7,3522.5,5.77642813]
["bitfinex","ETHUSD",1718905855188,0.95094945,3522.6,3522.5,5.77642813]
["bitfinex","ETHUSD",1718905855389,1.44263411,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718905855594,1.44263411,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1718905855782,1.44263411,3523.0,3522.3,3.0]
["bitfinex","ETHUSD",1718905855967,2.4911,3523.2,3522.3,3.0]
["bitfinex","ETHUSD",1718905855968,1.83600752,3522.9,3522.3,3.0]
["bitfinex","ETHUSD",1718905856307,1.44270567,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718905856528,1.44270567,3522.7,3522.3,3.0]
["bitfinex","ETHUSD",1718905856828,3.90941358,3522.6,3522.2,7.37]
["bitfinex","ETHUSD",1718905856973,0.95095048,3522.5,3522.2,7.37]
["bitfinex","ETHUSD",1718905857595,0.49175519,3522.4,3522.2,7.37]
["bitfinex","ETHUSD",1718905857820,1.44270567,3522.3,3522.2,7.37]
["bitfinex","ETHUSD",1718905858024,0.95095048,3522.3,3521.7,19.84]
["bitfinex","ETHUSD",1718905858243,0.95095048,3522.2,3521.7,21.824]
["bitfinex","ETHUSD",1718905858419,0.95095048,3522.1,3521.7,21.824]
["bitfinex","ETHUSD",1718905858600,0.95095048,3522.0,3521.7,21.824]
["bitfinex","ETHUSD",1718905858800,0.95095048,3521.9,3521.8,2.1824]
["bitfinex","ETHUSD",1718905859007,0.49175519,3522.5,3521.8,2.1824]
["bitfinex","ETHUSD",1718905859008,0.95095048,3522.4,3521.8,2.1824]
["bitfinex","ETHUSD",1718905859405,0.95095048,3522.3,3521.8,2.1824]
["bitfinex","ETHUSD",1718905860031,0.95095048,3522.2,3521.8,2.1824]
["bitfinex","ETHUSD",1718905860231,0.95095048,3522.1,3521.8,2.1824]
["bitfinex","ETHUSD",1718905860437,0.95095048,3522.0,3521.9,0.32400714]
["bitfinex","ETHUSD",1718905860589,0.49179899,3522.5,3521.9,5.67740714]
["bitfinex","ETHUSD",1718905860957,2.3623,3523.7,3522.0,2.3534]
["bitfinex","ETHUSD",1718905861238,1.44157899,3523.6,3522.2,7.37]
["bitfinex","ETHUSD",1718905861533,1.44157899,3523.5,3522.3,3.0]
["bitfinex","ETHUSD",1718905861746,2.3623,3523.7,3522.4,2.4859]
["bitfinex","ETHUSD",1718905861747,0.94978,3523.4,3522.4,2.4859]
["bitfinex","ETHUSD",1718905861907,0.94978,3523.3,3522.5,1.28559]
["bitfinex","ETHUSD",1718905862093,0.94978,3523.2,3522.5,4.28559]
["bitfinex","ETHUSD",1718905862326,2.3623,3523.7,3522.5,4.28559]
["bitfinex","ETHUSD",1718905862327,0.94978,3523.1,3522.6,0.977149]
["bitfinex","ETHUSD",1718905862665,0.94978,3523.0,3522.6,0.977149]
["bitfinex","ETHUSD",1718905862829,0.94978,3522.9,3522.7,0.7748639]
["bitfinex","ETHUSD",1718905863035,0.4916261,3523.9,3522.7,0.7748639]
["bitfinex","ETHUSD",1718905863236,1.44247101,3523.8,3522.7,0.7748639]
["bitfinex","ETHUSD",1718905863570,1.44247101,3523.7,3522.7,0.7748639]
["bitfinex","ETHUSD",1718905863856,0.95084491,3523.6,3522.7,0.7748639]
["bitfinex","ETHUSD",1718905864735,0.04930493,3523.5,3522.7,0.7748639]
["bitfinex","ETHUSD",1718905864938,0.95084491,3523.4,3522.7,0.7748639]
["bitfinex","ETHUSD",1718905865136,1.00013213,3523.4,3522.7,0.7748639]
["bitfinex","ETHUSD",1718905865333,0.95084491,3523.3,3522.8,0.37748639]
["bitfinex","ETHUSD",1718905865750,0.04925179,3523.2,3522.8,0.37748639]
["bitfinex","ETHUSD",1718905866026,0.95084491,3523.1,3522.8,0.37748639]
["bitfinex","ETHUSD",1718905866544,0.95084491,3523.0,3522.8,0.37748639]
["bitfinex","ETHUSD",1718905866718,0.44510106,3524.0,3522.5,3.0]
["bitfinex","ETHUSD",1718905866719,0.95084491,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718905866925,0.95084491,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718905867226,0.95084491,3522.8,3522.2,3.96725]
["bitfinex","ETHUSD",1718905867456,0.95084491,3522.7,3522.2,3.96725]
["bitfinex","ETHUSD",1718905867661,0.95084491,3522.6,3522.2,3.96725]
["bitfinex","ETHUSD",1718905867856,0.95084491,3522.5,3522.3,1.363975]
["bitfinex","ETHUSD",1718905868023,0.95084491,3522.4,3522.3,1.363975]
["bitfinex","ETHUSD",1718905868353,0.44510106,3524.0,3522.4,2.3024]
["bitfinex","ETHUSD",1718905868563,1.44220694,3523.9,3522.5,7.37]
["bitfinex","ETHUSD",1718905868759,0.95058167,3523.8,3522.5,7.37]
["bitfinex","ETHUSD",1718905868921,1.44220497,3523.7,3522.6,3.0]
["bitfinex","ETHUSD",1718905869121,1.44220497,3523.6,3522.7,1.26724]
["bitfinex","ETHUSD",1718905869439,1.44220497,3523.5,3522.7,1.26724]
["bitfinex","ETHUSD",1718905869635,0.95058167,3523.4,3522.7,1.26724]
["bitfinex","ETHUSD",1718905869894,0.95058167,3523.3,3522.8,1.163724]
["bitfinex","ETHUSD",1718905870093,0.95058167,3523.2,3522.8,1.163724]
["bitfinex","ETHUSD",1718905870252,0.95058167,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718905870446,0.95058167,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718905870641,0.95058167,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718905870846,0.95058167,3522.8,3522.7,1.26724]
["bitfinex","ETHUSD",1718905871248,1.44220268,3523.7,3522.7,1.26724]
["bitfinex","ETHUSD",1718905871447,1.00005318,3523.6,3522.6,3.0]
["bitfinex","ETHUSD",1718905871647,1.44220599,3523.5,3522.6,3.0]
["bitfinex","ETHUSD",1718905871888,1.49164688,3523.4,3522.6,3.0]
["bitfinex","ETHUSD",1718905872094,0.95058167,3523.3,3522.7,1.26724]
["bitfinex","ETHUSD",1718905872451,0.95058167,3523.2,3522.7,1.26724]
["bitfinex","ETHUSD",1718905872650,0.95058167,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718905872865,0.95058167,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718905873141,0.95058167,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718905873390,0.44510106,3524.0,3522.6,3.0]
["bitfinex","ETHUSD",1718905873391,0.95058167,3522.8,3522.7,1.26724]
["bitfinex","ETHUSD",1718905873547,1.44220599,3523.4,3522.7,1.26724]
["bitfinex","ETHUSD",1718905873889,0.95058167,3523.3,3522.7,1.26724]
["bitfinex","ETHUSD",1718905874189,0.95058167,3523.2,3522.7,1.26724]
["bitfinex","ETHUSD",1718905874359,0.95058167,3523.1,3522.8,1.163724]
["bitfinex","ETHUSD",1718905874557,0.95058167,3523.0,3522.8,1.163724]
["bitfinex","ETHUSD",1718905874881,0.95058167,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718905875081,0.95058167,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718905875285,0.95058167,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718905875452,1.44220453,3523.6,3522.6,3.0]
["bitfinex","ETHUSD",1718905875651,1.49219696,3523.5,3522.7,1.26724]
["bitfinex","ETHUSD",1718905875994,1.44274797,3523.4,3522.7,1.26724]
["bitfinex","ETHUSD",1718905876197,0.95112511,3523.3,3522.7,1.26724]
["bitfinex","ETHUSD",1718905876866,0.95112511,3523.2,3522.7,1.26724]
["bitfinex","ETHUSD",1718905877068,0.44510106,3524.0,3522.6,3.0]
["bitfinex","ETHUSD",1718905877069,0.95112511,3523.1,3522.9,2.2885]
["bitfinex","ETHUSD",1718905877390,0.49162286,3523.9,3523.0,0.05676225]
["bitfinex","ETHUSD",1718905877723,0.9508977,3523.8,3523.1,0.65089863]
["bitfinex","ETHUSD",1718905877876,0.9508977,3523.7,3523.2,0.05675817]
["bitfinex","ETHUSD",1718905878072,0.44510106,3524.0,3523.3,0.37076568]
["bitfinex","ETHUSD",1718905878073,0.9508977,3523.6,3523.3,0.37076568]
["bitfinex","ETHUSD",1718905878393,1.00022883,3523.5,3523.3,0.37076568]
["bitfinex","ETHUSD",1718905878558,0.9508977,3523.4,3523.3,0.37076568]
["bitfinex","ETHUSD",1718905878760,1.00021112,3523.4,3523.3,0.37076568]
["bitfinex","ETHUSD",1718905879273,1.00021112,3523.4,3523.1,0.65089863]
["bitfinex","ETHUSD",1718905879612,0.9508977,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718905879787,0.9508977,3523.2,3522.9,5.2885]
["bitfinex","ETHUSD",1718905879966,0.9508977,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718905880162,0.9508977,3523.1,3522.9,2.2885]
["bitfinex","ETHUSD",1718905880468,0.49153251,3523.8,3522.9,2.2885]
["bitfinex","ETHUSD",1718905880469,0.9508977,3523.0,3522.9,2.2885]
["bitfinex","ETHUSD",1718905881602,0.9508977,3523.8,3522.9,2.81735]
["bitfinex","ETHUSD",1718905881919,1.00026425,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718905882199,0.9508977,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718905882412,0.9508977,3523.6,3523.0,3.581735]
["bitfinex","ETHUSD",1718905882617,0.04933113,3523.5,3523.0,3.581735]
["bitfinex","ETHUSD",1718905882829,0.9508977,3523.4,3523.0,3.581735]
["bitfinex","ETHUSD",1718905883402,0.9508977,3523.3,3523.0,3.581735]
["bitfinex","ETHUSD",1718905883606,0.9508977,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718905883796,0.9508977,3523.1,3522.9,2.2885]
["bitfinex","ETHUSD",1718905884114,0.9508977,3523.0,3522.9,2.2885]
["bitfinex","ETHUSD",1718905884917,0.9508977,3523.8,3522.9,2.2885]
["bitfinex","ETHUSD",1718905885229,0.04924256,3523.0,3522.9,2.2885]
["bitfinex","ETHUSD",1718905885449,0.9508977,3523.7,3522.9,2.2885]
["bitfinex","ETHUSD",1718905885585,0.9508977,3523.6,3522.6,5.407]
["bitfinex","ETHUSD",1718905885782,3.3683977,3523.5,3522.6,3.0]
["bitfinex","ETHUSD",1718905886100,1.83361453,3523.4,3522.6,3.0]
["bitfinex","ETHUSD",1718905886301,0.9508977,3523.3,3522.6,3.0]
["bitfinex","ETHUSD",1718905886478,1.49182217,3523.3,3522.6,3.0]
["bitfinex","ETHUSD",1718905886679,0.9508977,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1718905886929,1.44248093,3523.1,3522.2,19.84]
["bitfinex","ETHUSD",1718905887136,3.76124424,3523.0,3522.2,19.84]
["bitfinex","ETHUSD",1718905887427,0.9508977,3522.9,3522.2,19.84]
["bitfinex","ETHUSD",1718905887627,1.44264424,3522.8,3522.2,19.84]
["bitfinex","ETHUSD",1718905887779,1.44264424,3522.7,3522.2,19.84]
["bitfinex","ETHUSD",1718905887984,1.44264424,3522.6,3522.2,19.84]
["bitfinex","ETHUSD",1718905888304,0.9508977,3522.5,3522.2,19.84]
["bitfinex","ETHUSD",1718905888507,0.9508977,3522.4,3522.2,19.84]
["bitfinex","ETHUSD",1718905888678,0.9508977,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718905889015,0.9508977,3522.2,3521.9,0.54869]
["bitfinex","ETHUSD",1718905889184,0.9508977,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718905889518,0.9508977,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718905889689,0.9508977,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1718905889889,2.3186,3523.0,3521.8,3.0]
["bitfinex","ETHUSD",1718905889890,0.9508977,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718905890119,0.9508977,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718905890413,0.9508977,3522.2,3521.8,5.53924113]
["bitfinex","ETHUSD",1718905890613,0.9508977,3522.1,3521.8,5.53924113]
["bitfinex","ETHUSD",1718905890827,0.9508977,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718905891009,0.9508977,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1718905891180,1.44265256,3522.8,3521.8,3.0]
["bitfinex","ETHUSD",1718905891383,1.85071467,3522.7,3521.8,3.0]
["bitfinex","ETHUSD",1718905891616,1.44265256,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718905891817,2.4501,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718905892025,0.9508977,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718905892314,1.44265256,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718905892724,1.44265256,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718905892895,1.44265256,3522.3,3521.6,7.37]
["bitfinex","ETHUSD",1718905892896,0.9508977,3522.2,3521.6,7.37]
["bitfinex","ETHUSD",1718905893098,0.49175486,3522.1,3521.6,7.37]
["bitfinex","ETHUSD",1718905893434,1.34017296,3522.2,3521.6,7.37]
["bitfinex","ETHUSD",1718905893435,0.49184415,3522.0,3521.6,7.37]
["bitfinex","ETHUSD",1718905893725,1.34017296,3522.2,3521.6,7.37]
["bitfinex","ETHUSD",1718905893726,0.49184415,3522.1,3521.6,7.37]
["bitfinex","ETHUSD",1718905893921,1.62594356,3522.0,3521.6,7.37]
["bitfinex","ETHUSD",1718905894123,1.62594356,3522.0,3520.7,7.37]
["bitfinex","ETHUSD",1718905894124,3.84964185,3521.9,3520.7,7.37]
["bitfinex","ETHUSD",1718905894416,1.35418206,3521.8,3520.7,7.37]
["bitfinex","ETHUSD",1718905894623,0.9508977,3521.7,3520.7,7.37]
["bitfinex","ETHUSD",1718905895388,0.9508977,3521.7,3520.8,3.0]
["bitfinex","ETHUSD",1718905895889,0.94956769,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1718905896112,0.94956769,3521.5,3520.8,3.0]
["bitfinex","ETHUSD",1718905896427,0.94956769,3521.4,3520.8,3.62660704]
["bitfinex","ETHUSD",1718905896628,0.94956769,3521.3,3520.8,3.62660704]
["bitfinex","ETHUSD",1718905897623,0.94956769,3521.3,3520.9,2.4421]
["bitfinex","ETHUSD",1718905897928,0.94956769,3521.3,3521.0,1.3438707]
["bitfinex","ETHUSD",1718905898126,0.44538923,3521.4,3521.0,4.3438707]
["bitfinex","ETHUSD",1718905898294,0.44538923,3521.4,3521.1,0.01680453]
["bitfinex","ETHUSD",1718905899392,2.2589,3522.4,3521.0,4.3438707]
["bitfinex","ETHUSD",1718905899595,0.95006179,3522.3,3521.1,0.74125777]
["bitfinex","ETHUSD",1718905899797,0.44534201,3522.1,3521.1,0.74125777]
["bitfinex","ETHUSD",1718905900008,0.95006179,3522.0,3521.1,0.74125777]
["bitfinex","ETHUSD",1718905900202,0.99841764,3522.0,3521.1,0.74125777]
["bitfinex","ETHUSD",1718905900527,0.95006179,3521.9,3521.2,0.75272285]
["bitfinex","ETHUSD",1718905900724,0.99838586,3521.9,3521.2,0.75272285]
["bitfinex","ETHUSD",1718905900924,0.95006179,3521.8,3521.2,0.75272285]
["bitfinex","ETHUSD",1718905901105,0.99837775,3521.8,3521.0,4.3438707]
["bitfinex","ETHUSD",1718905901304,0.95006179,3521.7,3521.0,4.3438707]
["bitfinex","ETHUSD",1718905901519,1.44190263,3521.7,3521.0,4.3438707]
["bitfinex","ETHUSD",1718905901718,0.95006179,3521.6,3521.0,4.3438707]
["bitfinex","ETHUSD",1718905901906,0.95006179,3521.6,3521.1,0.67859707]
["bitfinex","ETHUSD",1718905902241,0.99830054,3521.5,3521.1,0.67859707]
["bitfinex","ETHUSD",1718905902435,0.04823875,3521.5,3521.1,0.67859707]
["bitfinex","ETHUSD",1718905902834,0.93718414,3522.1,3521.1,0.67859707]
["bitfinex","ETHUSD",1718905903035,0.04821141,3521.4,3521.2,0.74645678]
["bitfinex","ETHUSD",1718905903243,0.93718414,3522.1,3521.2,0.74645678]
["bitfinex","ETHUSD",1718905903443,0.9499448,3522.0,3521.3,0.50903275]
["bitfinex","ETHUSD",1718905903655,0.99825296,3522.0,3521.3,0.50903275]
["bitfinex","ETHUSD",1718905903818,0.9499448,3521.9,3521.3,0.50903275]
["bitfinex","ETHUSD",1718905904356,0.99817079,3521.8,3521.3,0.50903275]
["bitfinex","ETHUSD",1718905904513,0.94986975,3521.7,3521.3,0.50903275]
["bitfinex","ETHUSD",1718905904863,0.04830104,3521.8,3521.3,0.50903275]
["bitfinex","ETHUSD",1718905904864,0.04830104,3521.8,3521.4,2.3145]
["bitfinex","ETHUSD",1718905905143,2.4103,3522.6,3521.4,2.3145]
["bitfinex","ETHUSD",1718905905144,0.49184213,3522.5,3521.5,0.28235328]
["bitfinex","ETHUSD",1718905905447,2.4103,3522.6,3521.5,3.28235328]
["bitfinex","ETHUSD",1718905905448,0.04834372,3521.7,3521.5,3.28235328]
["bitfinex","ETHUSD",1718905905647,0.4917797,3522.5,3521.6,1.6475886]
["bitfinex","ETHUSD",1718905905813,0.94986244,3522.4,3521.5,3.28235328]
["bitfinex","ETHUSD",1718905907262,0.94986244,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1718905912914,2.3358,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1718905913115,1.44208663,3522.3,3521.5,3.0]
["bitfinex","ETHUSD",1718905913353,1.44208663,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1718905913521,3.44744596,3522.1,3521.4,7.37]
["bitfinex","ETHUSD",1718905913856,1.44208663,3522.0,3521.4,7.37]
["bitfinex","ETHUSD",1718905914016,0.9502373,3521.9,3521.4,7.37]
["bitfinex","ETHUSD",1718905914216,1.44208663,3521.9,3521.4,7.37]
["bitfinex","ETHUSD",1718905914424,0.9502373,3521.8,3521.4,7.37]
["bitfinex","ETHUSD",1718905914724,0.9502373,3521.8,3521.2,19.84]
["bitfinex","ETHUSD",1718905914961,0.9502373,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718905915320,0.49188004,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718905915517,0.9502373,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718905915732,1.44211734,3521.6,3520.8,7.37]
["bitfinex","ETHUSD",1718905916060,3.2485373,3521.5,3520.9,3.98324]
["bitfinex","ETHUSD",1718905916264,1.44211734,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718905916480,0.9502373,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1718905916628,0.49188004,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718905916825,0.94973449,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1718905918074,0.94973449,3521.3,3520.9,3.79436263]
["bitfinex","ETHUSD",1718905918563,0.4918972,3521.6,3520.9,3.79436263]
["bitfinex","ETHUSD",1718905918725,1.44149336,3521.5,3520.9,3.79436263]
["bitfinex","ETHUSD",1718905918926,1.44149336,3521.4,3521.0,0.39893625]
["bitfinex","ETHUSD",1718905919127,0.4918972,3521.7,3521.0,0.39893625]
["bitfinex","ETHUSD",1718905919323,0.94958825,3521.6,3521.1,1.15632989]
["bitfinex","ETHUSD",1718905919565,0.4918972,3521.5,3521.1,1.15632989]
["bitfinex","ETHUSD",1718905919773,1.44148545,3521.4,3521.1,1.15632989]
["bitfinex","ETHUSD",1718905920006,0.4918972,3521.7,3521.1,1.15632989]
["bitfinex","ETHUSD",1718905920183,1.44141239,3521.6,3521.2,0.45552661]
["bitfinex","ETHUSD",1718905920359,1.44141239,3521.5,3521.2,0.45552661]
["bitfinex","ETHUSD",1718905920531,1.44141239,3521.4,3521.2,0.45552661]
["bitfinex","ETHUSD",1718905920882,0.4918972,3521.7,3521.1,1.15632989]
["bitfinex","ETHUSD",1718905921203,0.9497214,3521.6,3521.1,1.15632989]
["bitfinex","ETHUSD",1718905921464,0.49187035,3521.5,3521.1,1.15632989]
["bitfinex","ETHUSD",1718905921677,1.44159175,3521.4,3521.1,1.15632989]
["bitfinex","ETHUSD",1718905921882,0.49187035,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1718905922050,0.49187035,3521.2,3520.9,3.0]
["bitfinex","ETHUSD",1718905922232,0.49187035,3521.1,3520.9,3.0]
["bitfinex","ETHUSD",1718905922575,0.94642035,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718905922873,1.44178305,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718905923033,1.44178305,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718905923231,1.44178305,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718905923572,1.44178305,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1718905923789,1.44178305,3521.2,3520.9,3.0]
["bitfinex","ETHUSD",1718905923992,0.9499127,3521.1,3520.9,3.0]
["bitfinex","ETHUSD",1718905924157,0.49191003,3521.7,3520.9,4.037]
["bitfinex","ETHUSD",1718905924361,1.44144204,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718905924677,1.44144204,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1718905924881,1.44144204,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718905925197,1.44144204,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1718905925486,1.44144204,3521.2,3520.9,3.0]
["bitfinex","ETHUSD",1718905925787,1.44144204,3521.1,3520.9,3.0]
["bitfinex","ETHUSD",1718905925945,0.94953201,3521.0,3520.9,3.0]
["bitfinex","ETHUSD",1718905926145,1.44144204,3521.6,3520.9,4.037]
["bitfinex","ETHUSD",1718905926376,1.44144204,3521.5,3520.9,4.037]
["bitfinex","ETHUSD",1718905926590,1.44144204,3521.4,3520.9,4.037]
["bitfinex","ETHUSD",1718905926752,1.44144204,3521.3,3521.0,1.1407]
["bitfinex","ETHUSD",1718905926958,1.44144204,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718905927186,0.94953201,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1718905927372,0.94953201,3521.0,3520.7,2.77642813]
["bitfinex","ETHUSD",1718905929651,0.94953201,3520.8,3520.6,0.667304]
["bitfinex","ETHUSD",1718905929849,0.49190872,3521.4,3520.7,0.7340344]
["bitfinex","ETHUSD",1718905930088,1.44146367,3521.3,3520.7,0.7340344]
["bitfinex","ETHUSD",1718905930305,0.94955495,3521.2,3520.7,0.7340344]
["bitfinex","ETHUSD",1718905930449,1.44146342,3521.2,3520.7,0.7340344]
["bitfinex","ETHUSD",1718905930800,0.99765034,3521.1,3520.8,0.50106744]
["bitfinex","ETHUSD",1718905930965,0.94955495,3521.0,3520.8,0.50106744]
["bitfinex","ETHUSD",1718905931286,0.94955495,3520.9,3520.8,0.50106744]
["bitfinex","ETHUSD",1718905931496,1.44146342,3521.6,3520.8,0.50106744]
["bitfinex","ETHUSD",1718905931652,1.44146342,3521.5,3520.8,0.50106744]
["bitfinex","ETHUSD",1718905931851,1.44146342,3521.4,3520.8,0.50106744]
["bitfinex","ETHUSD",1718905932178,1.48959427,3521.3,3520.8,0.50106744]
["bitfinex","ETHUSD",1718905932513,2.4996,3521.1,3520.5,3.0]
["bitfinex","ETHUSD",1718905932651,0.94955495,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718905932851,1.44146342,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718905933180,2.4996,3521.1,3519.9,19.84]
["bitfinex","ETHUSD",1718905933181,1.44146342,3520.8,3519.9,19.84]
["bitfinex","ETHUSD",1718905933384,1.44146342,3520.7,3519.8,7.37]
["bitfinex","ETHUSD",1718905933584,0.94955495,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1718905933752,1.44159842,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1718905934089,0.49204347,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1718905934256,0.94955495,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1718905934452,0.94955495,3520.6,3520.0,1.134769]
["bitfinex","ETHUSD",1718905934652,0.49204347,3520.8,3520.0,1.134769]
["bitfinex","ETHUSD",1718905934850,0.49204347,3520.7,3520.0,1.134769]
["bitfinex","ETHUSD",1718905935165,0.94955495,3520.6,3520.1,3.7385459]
["bitfinex","ETHUSD",1718905935357,0.94955495,3520.5,3520.2,3.0]
["bitfinex","ETHUSD",1718905935558,0.94955495,3520.4,3520.2,3.97345459]
["bitfinex","ETHUSD",1718905935798,0.94955495,3520.3,3520.2,3.97345459]
["bitfinex","ETHUSD",1718905936865,0.94955495,3520.3,3520.1,1.2482459]
["bitfinex","ETHUSD",1718905937201,2.4478,3521.1,3520.2,3.0]
["bitfinex","ETHUSD",1718905937202,0.49198266,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718905937407,1.44154549,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718905937554,1.44154549,3520.8,3520.0,3.0]
["bitfinex","ETHUSD",1718905937762,1.44154549,3520.7,3519.9,3.97442]
["bitfinex","ETHUSD",1718905938082,1.44154549,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1718905938299,0.94956283,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1718905938455,2.58798266,3521.0,3519.9,3.0]
["bitfinex","ETHUSD",1718905938456,3.72384549,3520.4,3519.9,3.0]
["bitfinex","ETHUSD",1718905938658,1.44154549,3520.3,3519.9,3.0]
["bitfinex","ETHUSD",1718905938890,0.94956283,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1718905939087,0.94956283,3520.2,3519.6,2.77642813]
["bitfinex","ETHUSD",1718905939315,0.94956283,3520.2,3519.7,3.0]
["bitfinex","ETHUSD",1718905940528,0.94956283,3520.2,3519.8,2.4512]
["bitfinex","ETHUSD",1718905940699,0.94956283,3520.1,3519.8,2.4512]
["bitfinex","ETHUSD",1718905940905,0.94956283,3520.0,3519.8,3.48356281]
["bitfinex","ETHUSD",1718905941136,0.49199782,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718905941316,0.2846,3522.2,3519.9,3.0]
["bitfinex","ETHUSD",1718905941317,1.4407775,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718905941527,4.05515525,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718905941830,1.44082445,3520.5,3519.5,3.0]
["bitfinex","ETHUSD",1718905942002,0.94877968,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718905943234,1.44082445,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718905943419,0.94877968,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718905943746,2.4703,3520.6,3519.6,2.77642813]
["bitfinex","ETHUSD",1718905943747,0.94877968,3520.2,3519.6,2.77642813]
["bitfinex","ETHUSD",1718905943913,3.21227968,3520.1,3519.7,3.0]
["bitfinex","ETHUSD",1718905944116,1.44082885,3520.0,3519.7,3.0]
["bitfinex","ETHUSD",1718905944316,0.94877968,3519.9,3519.7,3.0]
["bitfinex","ETHUSD",1718905944629,0.94877968,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1718905944833,0.94877968,3519.9,3519.5,5.77642813]
["bitfinex","ETHUSD",1718905945641,0.94877968,3519.8,3519.5,5.77642813]
["bitfinex","ETHUSD",1718905945837,0.94877968,3519.7,3519.5,5.77642813]
["bitfinex","ETHUSD",1718905946069,0.49204917,3520.3,3519.6,2.77642813]
["bitfinex","ETHUSD",1718905946351,0.94846775,3520.2,3519.7,3.0]
["bitfinex","ETHUSD",1718905946904,0.94846775,3520.1,3519.7,3.0]
["bitfinex","ETHUSD",1718905947104,0.94846775,3520.0,3519.7,4.31464281]
["bitfinex","ETHUSD",1718905947339,0.49210156,3520.3,3519.7,4.31464281]
["bitfinex","ETHUSD",1718905947340,0.94846775,3519.9,3519.7,4.31464281]
["bitfinex","ETHUSD",1718905947564,2.3109,3520.8,3519.8,0.70910709]
["bitfinex","ETHUSD",1718905947720,1.44038169,3520.7,3519.7,4.31464281]
["bitfinex","ETHUSD",1718905948046,0.94828013,3520.6,3519.7,4.31464281]
["bitfinex","ETHUSD",1718905948614,1.44038169,3520.6,3519.7,4.31464281]
["bitfinex","ETHUSD",1718905948911,0.94828013,3520.5,3519.7,4.31464281]
["bitfinex","ETHUSD",1718905949135,0.94828013,3520.4,3519.8,0.70910709]
["bitfinex","ETHUSD",1718905949453,0.94828013,3520.3,3519.8,0.70910709]
["bitfinex","ETHUSD",1718905949619,0.94828013,3520.2,3519.9,0.7800178]
["bitfinex","ETHUSD",1718905949822,2.3109,3520.8,3519.9,0.7800178]
["bitfinex","ETHUSD",1718905949823,0.94828013,3520.1,3519.9,0.7800178]
["bitfinex","ETHUSD",1718905950158,0.94828013,3520.0,3519.5,3.0]
["bitfinex","ETHUSD",1718905950455,0.94828013,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1718905950754,0.49205332,3520.7,3519.6,4.616]
["bitfinex","ETHUSD",1718905951046,0.94860183,3520.6,3519.7,3.0]
["bitfinex","ETHUSD",1718905953539,0.94860183,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1718905953732,0.491988,3520.7,3519.8,1.4986]
["bitfinex","ETHUSD",1718905953733,0.94860183,3520.4,3519.8,1.4986]
["bitfinex","ETHUSD",1718905953939,0.94860183,3520.3,3519.8,1.4986]
["bitfinex","ETHUSD",1718905954137,0.94860183,3520.2,3519.9,0.68306]
["bitfinex","ETHUSD",1718905954337,0.94860183,3520.1,3519.9,0.68306]
["bitfinex","ETHUSD",1718905954543,0.491988,3520.7,3519.9,0.68306]
["bitfinex","ETHUSD",1718905954762,0.94902244,3520.6,3520.0,0.518166]
["bitfinex","ETHUSD",1718905954966,2.3109,3520.8,3519.7,3.0]
["bitfinex","ETHUSD",1718905954967,0.94902244,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1718905955173,0.94902244,3520.4,3519.5,7.37]
["bitfinex","ETHUSD",1718905955325,1.44101044,3520.3,3519.1,3.0]
["bitfinex","ETHUSD",1718905955524,1.44101044,3520.3,3518.9,7.37]
["bitfinex","ETHUSD",1718905955525,4.32251044,3520.2,3518.9,7.37]
["bitfinex","ETHUSD",1718905955873,2.096,3519.9,3518.9,7.37]
["bitfinex","ETHUSD",1718905956022,1.49902244,3519.8,3518.9,7.37]
["bitfinex","ETHUSD",1718905956324,1.4412413,3519.7,3518.9,7.37]
["bitfinex","ETHUSD",1718905956522,2.49486767,3519.6,3518.9,7.37]
["bitfinex","ETHUSD",1718905956728,0.94902244,3519.5,3518.9,7.37]
["bitfinex","ETHUSD",1718905957460,0.94902244,3519.5,3519.0,3.0]
["bitfinex","ETHUSD",1718905958500,0.94902244,3519.4,3519.0,3.0]
["bitfinex","ETHUSD",1718905958789,0.94902244,3519.3,3519.0,3.0]
["bitfinex","ETHUSD",1718905958962,0.94902244,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1718905959158,0.94902244,3519.1,3519.0,3.0]
["bitfinex","ETHUSD",1718905959481,0.94902244,3519.7,3518.4,3.0]
["bitfinex","ETHUSD",1718905959681,0.94902244,3519.6,3518.4,5.721]
["bitfinex","ETHUSD",1718905959851,0.94902244,3519.5,3518.5,1.3091]
["bitfinex","ETHUSD",1718905960050,0.94902244,3519.4,3518.5,1.3091]
["bitfinex","ETHUSD",1718905960247,0.94902244,3519.3,3518.5,1.3091]
["bitfinex","ETHUSD",1718905960454,0.98442789,3519.8,3518.4,5.721]
["bitfinex","ETHUSD",1718905960455,0.94902244,3519.2,3518.6,1.44001]
["bitfinex","ETHUSD",1718905960686,0.94902244,3519.1,3518.6,1.44001]
["bitfinex","ETHUSD",1718905960856,0.94902244,3519.0,3518.7,0.716101]
["bitfinex","ETHUSD",1718905961187,0.94902244,3518.9,3518.7,0.716101]
["bitfinex","ETHUSD",1718905961392,0.98442789,3519.8,3518.6,1.44001]
["bitfinex","ETHUSD",1718905961602,0.94792642,3519.7,3518.6,1.44001]
["bitfinex","ETHUSD",1718905965909,0.94792642,3519.7,3518.6,3.90161]
["bitfinex","ETHUSD",1718905966408,0.94792642,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718905966704,0.94792642,3519.7,3518.8,0.690161]
["bitfinex","ETHUSD",1718905967081,0.04685734,3519.6,3518.8,0.690161]
["bitfinex","ETHUSD",1718905967282,0.94792642,3519.5,3518.8,0.690161]
["bitfinex","ETHUSD",1718905967621,0.04682184,3519.4,3518.8,0.690161]
["bitfinex","ETHUSD",1718905967807,0.94792642,3519.3,3518.8,0.690161]
["bitfinex","ETHUSD",1718905968105,0.94792642,3519.3,3518.9,0.7591771]
["bitfinex","ETHUSD",1718905968274,0.04678634,3519.2,3518.9,0.7591771]
["bitfinex","ETHUSD",1718905968669,0.98442789,3519.8,3518.9,0.7591771]
["bitfinex","ETHUSD",1718905968888,0.94784632,3519.7,3518.9,0.7591771]
["bitfinex","ETHUSD",1718905969087,0.99371498,3519.7,3518.9,0.7591771]
["bitfinex","ETHUSD",1718905969287,0.94784632,3519.6,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905969706,0.04583554,3519.5,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905969913,0.94784632,3519.4,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905970318,0.04580004,3519.3,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905970503,0.94784632,3519.2,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905971105,0.98442789,3519.8,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905971305,0.948117,3519.7,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905971610,0.99398804,3519.7,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905971914,0.948117,3519.6,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905972318,0.04585714,3519.5,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905972644,0.948117,3519.4,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905972829,0.99395639,3519.4,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905973124,0.948117,3519.3,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905973424,0.04580389,3519.2,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905973617,0.948117,3519.1,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905974119,0.948117,3519.7,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905974491,0.04587489,3519.6,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905974692,0.948117,3519.5,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905975011,0.04583939,3519.4,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905975200,0.948117,3519.3,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905975723,0.0457991,3519.2,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905975885,0.948117,3519.1,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905976287,1.44028933,3519.8,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905976499,0.99400484,3519.7,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905976699,0.948117,3519.6,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905976933,0.04585235,3519.5,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905977108,0.948117,3519.4,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905977520,0.04581685,3519.3,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905977918,0.49217233,3519.9,3519.0,0.37591771]
["bitfinex","ETHUSD",1718905978118,0.94787403,3519.8,3519.1,2.3922]
["bitfinex","ETHUSD",1718905978333,0.94787403,3519.7,3519.2,0.27681177]
["bitfinex","ETHUSD",1718905978535,0.94787403,3519.6,3519.2,0.27681177]
["bitfinex","ETHUSD",1718905978706,0.49209035,3520.4,3519.2,3.27681177]
["bitfinex","ETHUSD",1718905978905,2.2681,3520.7,3519.2,3.27681177]
["bitfinex","ETHUSD",1718905978906,0.94781086,3520.3,3519.3,0.90449295]
["bitfinex","ETHUSD",1718905979106,0.94781086,3520.2,3519.3,0.90449295]
["bitfinex","ETHUSD",1718905979301,0.94781086,3520.1,3519.4,0.65735047]
["bitfinex","ETHUSD",1718905979508,0.94781086,3520.0,3519.4,0.65735047]
["bitfinex","ETHUSD",1718905979813,0.94781086,3519.9,3519.4,0.65735047]
["bitfinex","ETHUSD",1718905980014,0.94781086,3519.8,3519.4,0.65735047]
["bitfinex","ETHUSD",1718905980202,0.94781086,3519.7,3519.5,0.39341622]
["bitfinex","ETHUSD",1718905980396,0.94781086,3519.6,3519.5,0.39341622]
["bitfinex","ETHUSD",1718905980633,1.43990121,3520.5,3519.5,0.39341622]
["bitfinex","ETHUSD",1718905980938,2.2681,3520.7,3519.5,0.39341622]
["bitfinex","ETHUSD",1718905980939,1.43990121,3520.4,3519.5,0.39341622]
["bitfinex","ETHUSD",1718905981152,2.2681,3520.7,3519.6,0.84207667]
["bitfinex","ETHUSD",1718905981153,0.94781086,3520.3,3519.6,0.84207667]
["bitfinex","ETHUSD",1718905981323,0.94781086,3520.2,3519.6,0.84207667]
["bitfinex","ETHUSD",1718905981635,0.94781086,3520.1,3519.6,0.84207667]
["bitfinex","ETHUSD",1718905981841,0.94781086,3520.0,3519.6,0.84207667]
["bitfinex","ETHUSD",1718905982047,0.94781086,3519.9,3519.7,0.48928434]
["bitfinex","ETHUSD",1718905982250,0.94781086,3519.8,3519.7,0.48928434]
["bitfinex","ETHUSD",1718905982454,1.43988359,3520.5,3519.4,3.0]
["bitfinex","ETHUSD",1718905982606,1.43988359,3520.4,3519.4,3.0]
["bitfinex","ETHUSD",1718905982806,1.43988359,3520.3,3519.5,1.037]
["bitfinex","ETHUSD",1718905983005,0.94781086,3520.2,3519.5,1.037]
["bitfinex","ETHUSD",1718905983236,0.94781086,3520.1,3519.5,1.037]
["bitfinex","ETHUSD",1718905983566,0.94781086,3520.0,3519.6,1.1407]
["bitfinex","ETHUSD",1718905983709,0.94781086,3519.9,3519.6,1.1407]
["bitfinex","ETHUSD",1718905983906,0.94781086,3519.8,3519.7,0.41407]
["bitfinex","ETHUSD",1718905984104,2.2681,3520.7,3519.4,3.0]
["bitfinex","ETHUSD",1718905984105,0.94781086,3520.1,3519.4,3.0]
["bitfinex","ETHUSD",1718905984305,0.94781086,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718905984543,0.94781086,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718905984714,0.94781086,3519.9,3519.5,1.037]
["bitfinex","ETHUSD",1718905984916,0.94781086,3519.8,3519.5,1.037]
["bitfinex","ETHUSD",1718905985108,0.94781086,3519.7,3519.4,3.0]
["bitfinex","ETHUSD",1718905985310,0.94781086,3519.6,3519.4,3.0]
["bitfinex","ETHUSD",1718905985510,0.49207443,3520.1,3519.5,0.3]
["bitfinex","ETHUSD",1718905985722,0.94864925,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718905985903,2.2681,3520.7,3519.2,3.0]
["bitfinex","ETHUSD",1718905985904,0.94864925,3519.9,3519.2,3.0]
["bitfinex","ETHUSD",1718905986108,0.94864925,3519.8,3519.3,2.73282]
["bitfinex","ETHUSD",1718905986349,0.94864925,3519.7,3519.4,3.0]
["bitfinex","ETHUSD",1718905986556,2.2681,3520.7,3519.4,3.0]
["bitfinex","ETHUSD",1718905986557,0.94864925,3519.6,3519.4,5.77642813]
["bitfinex","ETHUSD",1718905986774,0.94864925,3519.5,3519.4,5.77642813]
["bitfinex","ETHUSD",1718905987051,0.94864925,3520.0,3519.4,5.77642813]
["bitfinex","ETHUSD",1718905987209,0.94864925,3519.9,3519.5,0.57764281]
["bitfinex","ETHUSD",1718905987408,0.94864925,3519.8,3519.5,0.57764281]
["bitfinex","ETHUSD",1718905987614,0.94864925,3519.7,3519.5,0.57764281]
["bitfinex","ETHUSD",1718905987942,0.49207342,3520.3,3519.6,0.63540709]
["bitfinex","ETHUSD",1718905988143,1.44072537,3520.2,3519.6,0.63540709]
["bitfinex","ETHUSD",1718905988451,0.94865195,3520.1,3519.4,5.77642813]
["bitfinex","ETHUSD",1718905988652,0.94865195,3520.0,3519.4,5.77642813]
["bitfinex","ETHUSD",1718905988870,0.94865195,3519.9,3519.4,5.77642813]
["bitfinex","ETHUSD",1718905989156,0.94865195,3519.8,3519.5,0.57764281]
["bitfinex","ETHUSD",1718905989313,0.94865195,3519.7,3519.5,0.57764281]
["bitfinex","ETHUSD",1718905989660,0.94865195,3519.6,3519.5,2.96254281]
["bitfinex","ETHUSD",1718905989950,0.49207342,3520.9,3519.5,6.2589]
["bitfinex","ETHUSD",1718905990181,1.44053673,3520.8,3520.0,0.874]
["bitfinex","ETHUSD",1718905990310,0.94846331,3520.7,3520.0,0.874]
["bitfinex","ETHUSD",1718905990659,1.48523071,3520.6,3520.0,0.874]
["bitfinex","ETHUSD",1718905990843,0.94846331,3520.5,3520.0,0.874]
["bitfinex","ETHUSD",1718906012490,0.94866941,3519.5,3519.3,3.0]
["bitfinex","ETHUSD",1718906012781,0.94866941,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1718906013392,0.94866941,3520.0,3519.3,0.82081826]
["bitfinex","ETHUSD",1718906013599,0.94866941,3519.9,3519.3,0.82081826]
["bitfinex","ETHUSD",1718906013804,0.94866941,3519.8,3519.3,0.82081826]
["bitfinex","ETHUSD",1718906014031,0.94866941,3519.7,3519.3,0.82081826]
["bitfinex","ETHUSD",1718906014191,0.94866941,3519.6,3519.2,3.874]
["bitfinex","ETHUSD",1718906014390,2.4322,3520.2,3519.2,3.874]
["bitfinex","ETHUSD",1718906014391,0.94866941,3519.5,3519.2,3.874]
["bitfinex","ETHUSD",1718906014597,0.94866941,3519.4,3519.2,3.874]
["bitfinex","ETHUSD",1718906014922,0.94866941,3519.3,3519.2,3.874]
["bitfinex","ETHUSD",1718906015291,0.94866941,3520.1,3519.2,3.2771]
["bitfinex","ETHUSD",1718906015632,0.94866941,3520.0,3519.4,0.874]
["bitfinex","ETHUSD",1718906015924,0.94866941,3519.9,3519.4,1.50171]
["bitfinex","ETHUSD",1718906016100,0.94866941,3519.8,3519.4,1.50171]
["bitfinex","ETHUSD",1718906016300,2.4322,3520.2,3519.5,0.690481]
["bitfinex","ETHUSD",1718906016301,0.94866941,3519.7,3519.5,0.690481]
["bitfinex","ETHUSD",1718906016498,0.94866941,3519.6,3519.5,0.690481]
["bitfinex","ETHUSD",1718906016884,0.94866941,3520.4,3519.5,0.690481]
["bitfinex","ETHUSD",1718906017102,0.94866941,3520.3,3519.5,0.690481]
["bitfinex","ETHUSD",1718906017304,2.4465,3520.5,3519.5,0.690481]
["bitfinex","ETHUSD",1718906017305,0.94866941,3520.2,3519.5,0.690481]
["bitfinex","ETHUSD",1718906017484,0.94866941,3520.1,3519.5,0.74730038]
["bitfinex","ETHUSD",1718906017683,0.94866941,3520.0,3519.5,0.74730038]
["bitfinex","ETHUSD",1718906017887,0.94866941,3519.9,3519.5,0.74730038]
["bitfinex","ETHUSD",1718906018115,0.94866941,3519.8,3519.5,0.690481]
["bitfinex","ETHUSD",1718906018323,0.94866941,3519.7,3519.3,3.0]
["bitfinex","ETHUSD",1718906018494,0.874,3520.2,3519.2,0.874]
["bitfinex","ETHUSD",1718906018495,0.94866941,3519.6,3519.2,0.874]
["bitfinex","ETHUSD",1718906018699,2.3104,3519.9,3519.2,0.874]
["bitfinex","ETHUSD",1718906018700,0.94866941,3519.5,3519.2,0.874]
["bitfinex","ETHUSD",1718906018899,0.94866941,3519.4,3519.2,0.874]
["bitfinex","ETHUSD",1718906019100,0.94866941,3519.3,3519.2,0.874]
["bitfinex","ETHUSD",1718906019397,1.44080096,3519.7,3519.2,0.874]
["bitfinex","ETHUSD",1718906019601,1.44080096,3519.6,3519.2,0.874]
["bitfinex","ETHUSD",1718906019801,1.44080096,3519.5,3519.2,0.874]
["bitfinex","ETHUSD",1718906020003,0.94866941,3519.4,3519.2,0.874]
["bitfinex","ETHUSD",1718906020227,2.3104,3519.9,3519.2,0.874]
["bitfinex","ETHUSD",1718906020228,0.94866941,3519.3,3519.2,0.874]
["bitfinex","ETHUSD",1718906020619,1.44080096,3519.5,3519.2,0.874]
["bitfinex","ETHUSD",1718906020844,1.44081611,3519.4,3519.2,0.874]
["bitfinex","ETHUSD",1718906021134,0.94866941,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1718906021341,0.4921467,3519.7,3519.2,0.874]
["bitfinex","ETHUSD",1718906021646,1.44044852,3519.6,3519.2,0.874]
["bitfinex","ETHUSD",1718906021926,1.44044852,3519.5,3519.2,0.874]
["bitfinex","ETHUSD",1718906022137,1.44044852,3519.4,3519.2,0.874]
["bitfinex","ETHUSD",1718906022305,0.94831563,3519.3,3519.2,0.874]
["bitfinex","ETHUSD",1718906022639,1.44046233,3519.7,3519.2,0.874]
["bitfinex","ETHUSD",1718906022841,1.44046233,3519.6,3519.4,0.874]
["bitfinex","ETHUSD",1718906023133,2.3104,3520.4,3519.5,0.874]
["bitfinex","ETHUSD",1718906023326,1.44021124,3520.3,3519.5,0.874]
["bitfinex","ETHUSD",1718906023624,1.81527236,3520.2,3519.5,0.874]
["bitfinex","ETHUSD",1718906023825,0.94806454,3520.1,3519.5,0.874]
["bitfinex","ETHUSD",1718906024128,0.94806454,3520.0,3519.5,0.874]
["bitfinex","ETHUSD",1718906024430,1.44016341,3519.9,3519.5,0.874]
["bitfinex","ETHUSD",1718906024633,1.44016341,3519.8,3519.5,0.874]
["bitfinex","ETHUSD",1718906024793,1.44016341,3519.7,3519.5,0.874]
["bitfinex","ETHUSD",1718906024994,1.44016341,3519.6,3519.5,1.9984]
["bitfinex","ETHUSD",1718906025209,0.94806454,3519.6,3519.5,0.874]
["bitfinex","ETHUSD",1718906026728,1.44016341,3519.6,3519.5,0.874]
["bitfinex","ETHUSD",1718906027233,1.44017302,3519.6,3519.5,0.874]
["bitfinex","ETHUSD",1718906027428,0.94806454,3519.6,3519.5,0.874]
["bitfinex","ETHUSD",1718906028952,1.44017302,3519.6,3519.5,0.874]
["bitfinex","ETHUSD",1718906029098,0.94806454,3519.6,3519.5,0.874]
["bitfinex","ETHUSD",1718906029633,1.44017302,3519.6,3519.5,0.874]
["bitfinex","ETHUSD",1718906029926,0.94806454,3519.6,3519.5,0.874]
["bitfinex","ETHUSD",1718906030114,1.44017302,3520.2,3519.5,0.874]
["bitfinex","ETHUSD",1718906030336,0.94806454,3520.1,3519.5,0.874]
["bitfinex","ETHUSD",1718906030639,1.44015452,3520.0,3519.5,0.874]
["bitfinex","ETHUSD",1718906030796,1.44015452,3519.9,3519.5,0.874]
["bitfinex","ETHUSD",1718906030996,1.44015452,3519.8,3519.5,0.874]
["bitfinex","ETHUSD",1718906031221,1.44015452,3519.7,3519.5,0.874]
["bitfinex","ETHUSD",1718906031437,1.44015452,3519.6,3519.5,0.874]
["bitfinex","ETHUSD",1718906032036,0.94806454,3519.6,3519.5,3.874]
["bitfinex","ETHUSD",1718906032248,0.49208998,3520.3,3519.5,3.874]
["bitfinex","ETHUSD",1718906032249,1.44015452,3520.2,3519.5,3.874]
["bitfinex","ETHUSD",1718906032540,1.44015452,3520.1,3519.9,0.874]
["bitfinex","ETHUSD",1718906032733,1.44015452,3520.0,3519.9,0.874]
["bitfinex","ETHUSD",1718906032958,1.48466232,3520.0,3519.9,3.3576]
["bitfinex","ETHUSD",1718906033253,0.99257234,3520.0,3519.9,6.69336]
["bitfinex","ETHUSD",1718906033464,0.94806454,3520.0,3519.9,6.69336]
["bitfinex","ETHUSD",1718906033664,0.49197509,3520.9,3519.9,6.69336]
["bitfinex","ETHUSD",1718906033665,0.94806454,3520.8,3519.9,6.69336]
["bitfinex","ETHUSD",1718906033834,0.94806454,3520.8,3520.7,0.874]
["bitfinex","ETHUSD",1718906034148,0.4455374,3521.1,3520.7,0.874]
["bitfinex","ETHUSD",1718906034149,0.49197509,3521.0,3520.7,0.874]
["bitfinex","ETHUSD",1718906034354,0.94803684,3520.9,3520.7,0.874]
["bitfinex","ETHUSD",1718906034716,0.94803684,3520.8,3520.7,0.874]
["bitfinex","ETHUSD",1718906034922,0.4455374,3521.1,3520.7,0.874]
["bitfinex","ETHUSD",1718906034923,0.94803684,3521.0,3520.7,0.874]
["bitfinex","ETHUSD",1718906035123,0.94803684,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718906035378,0.94803684,3520.8,3520.6,0.52941]
["bitfinex","ETHUSD",1718906035538,0.4455374,3521.1,3520.8,0.874]
["bitfinex","ETHUSD",1718906035853,0.94930267,3521.0,3520.9,0.02232782]
["bitfinex","ETHUSD",1718906036059,0.94930267,3521.0,3520.9,0.874]
["bitfinex","ETHUSD",1718906036575,0.94930267,3521.0,3520.9,1.26363278]
["bitfinex","ETHUSD",1718906037466,0.94930267,3521.0,3520.9,4.81043278]
["bitfinex","ETHUSD",1718906037665,0.94930267,3521.0,3520.9,7.81043278]
["bitfinex","ETHUSD",1718906039175,0.4455374,3521.1,3520.9,7.81043278]
["bitfinex","ETHUSD",1718906039490,0.4455374,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718906039774,0.4455374,3521.1,3521.0,3.78104328]
["bitfinex","ETHUSD",1718906046487,2.2824,3522.3,3521.0,3.78104328]
["bitfinex","ETHUSD",1718906046641,0.94999575,3522.2,3521.4,2.095]
["bitfinex","ETHUSD",1718906046843,1.44180553,3522.2,3521.4,2.095]
["bitfinex","ETHUSD",1718906047168,0.94999575,3522.1,3521.5,0.2095]
["bitfinex","ETHUSD",1718906049068,0.94999575,3522.1,3521.5,2.68]
["bitfinex","ETHUSD",1718906049249,0.04299884,3522.0,3521.6,3.0]
["bitfinex","ETHUSD",1718906049450,0.04299884,3522.0,3521.6,3.7775]
["bitfinex","ETHUSD",1718906049645,2.4512,3522.6,3521.6,3.7775]
["bitfinex","ETHUSD",1718906049851,0.95014198,3522.5,3521.7,0.05669813]
["bitfinex","ETHUSD",1718906050179,0.04308744,3522.5,3522.0,2.095]
["bitfinex","ETHUSD",1718906050394,0.04308744,3522.5,3522.1,2.35549169]
["bitfinex","ETHUSD",1718906050677,2.3967,3523.1,3522.1,2.35549169]
["bitfinex","ETHUSD",1718906050849,2.3967,3523.1,3522.1,5.35549169]
["bitfinex","ETHUSD",1718906051050,0.94977684,3523.0,3522.1,5.35549169]
["bitfinex","ETHUSD",1718906051252,0.49170279,3523.0,3522.2,0.74504917]
["bitfinex","ETHUSD",1718906051559,0.49170279,3523.0,3522.3,0.05668847]
["bitfinex","ETHUSD",1718906051765,2.3967,3523.1,3522.3,0.05668847]
["bitfinex","ETHUSD",1718906052083,2.4232,3523.9,3522.4,2.095]
["bitfinex","ETHUSD",1718906052288,0.94976055,3523.8,3522.5,7.42668525]
["bitfinex","ETHUSD",1718906052449,0.94976055,3523.8,3522.6,3.0]
["bitfinex","ETHUSD",1718906052649,1.44143479,3523.8,3522.8,4.3538]
["bitfinex","ETHUSD",1718906052886,0.49125194,3523.7,3522.9,3.05672771]
["bitfinex","ETHUSD",1718906053382,0.49125194,3523.7,3522.9,3.0]
["bitfinex","ETHUSD",1718906053656,0.49167424,3523.8,3522.9,3.0]
["bitfinex","ETHUSD",1718906053856,2.4232,3523.9,3522.9,3.0]
["bitfinex","ETHUSD",1718906054990,2.4232,3523.9,3522.9,3.86669739]
["bitfinex","ETHUSD",1718906055368,2.2992,3524.8,3523.2,2.095]
["bitfinex","ETHUSD",1718906055568,2.2992,3524.8,3523.3,7.37]
["bitfinex","ETHUSD",1718906055569,0.49197431,3524.7,3523.3,7.37]
["bitfinex","ETHUSD",1718906055773,0.79407617,3524.7,3523.4,3.0]
["bitfinex","ETHUSD",1718906056007,0.74995472,3524.7,3523.4,3.0]
["bitfinex","ETHUSD",1718906056227,0.74999999,3523.6,3521.5,0.88597634]
["bitfinex","ETHUSD",1718906056504,0.74999999,3523.6,3520.8,2.095]
["bitfinex","ETHUSD",1718906056505,2.2798,3522.5,3519.9,0.88597634]
["bitfinex","ETHUSD",1718906056728,2.2798,3522.5,3519.2,1.23072768]
["bitfinex","ETHUSD",1718906056729,1.08734258,3522.4,3520.1,2.4779]
["bitfinex","ETHUSD",1718906056856,1.08734258,3522.4,3520.1,4.5729]
["bitfinex","ETHUSD",1718906056857,0.49255648,3522.3,3520.1,4.5729]
["bitfinex","ETHUSD",1718906057057,1.04867541,3522.2,3520.2,0.45729]
["bitfinex","ETHUSD",1718906057262,1.04867541,3522.2,3519.1,7.37]
["bitfinex","ETHUSD",1718906057263,2.2798,3522.1,3520.0,2.095]
["bitfinex","ETHUSD",1718906057575,0.55,3522.0,3520.0,2.095]
["bitfinex","ETHUSD",1718906057764,1.04157472,3522.0,3520.0,2.095]
["bitfinex","ETHUSD",1718906057981,0.04338128,3521.9,3520.0,2.095]
["bitfinex","ETHUSD",1718906058319,0.3899785,3521.8,3520.1,0.2095]
["bitfinex","ETHUSD",1718906058493,0.55,3521.7,3520.1,0.2095]
["bitfinex","ETHUSD",1718906058677,0.59321628,3521.7,3520.1,0.2095]
["bitfinex","ETHUSD",1718906060799,0.04321628,3521.7,3520.1,0.2095]
["bitfinex","ETHUSD",1718906061014,0.04321628,3521.7,3520.0,2.095]
["bitfinex","ETHUSD",1718906061015,0.04321628,3521.7,3520.2,0.23045]
["bitfinex","ETHUSD",1718906061216,0.04321628,3521.7,3520.8,2.095]
["bitfinex","ETHUSD",1718906061893,2.2798,3522.1,3520.6,3.0]
["bitfinex","ETHUSD",1718906062118,2.2798,3522.1,3520.5,5.3974]
["bitfinex","ETHUSD",1718906062294,2.2798,3522.1,3520.6,7.37]
["bitfinex","ETHUSD",1718906062630,2.2798,3522.1,3520.7,4.48624]
["bitfinex","ETHUSD",1718906066233,2.2798,3522.1,3520.7,3.0]
["bitfinex","ETHUSD",1718906066642,2.77161613,3522.1,3520.7,3.0]
["bitfinex","ETHUSD",1718906067161,2.7716987,3522.1,3520.7,3.0]
["bitfinex","ETHUSD",1718906067737,0.55,3522.0,3520.7,3.0]
["bitfinex","ETHUSD",1718906068131,1.0418987,3522.0,3520.7,3.0]
["bitfinex","ETHUSD",1718906068332,0.57135923,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718906069856,0.49192665,3522.0,3520.7,3.0]
["bitfinex","ETHUSD",1718906070061,2.57669357,3522.1,3520.7,3.0]
["bitfinex","ETHUSD",1718906070364,3.06862141,3522.1,3520.7,3.0]
["bitfinex","ETHUSD",1718906070564,0.491928,3522.0,3520.7,3.0]
["bitfinex","ETHUSD",1718906070773,0.30686216,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718906074384,2.40186216,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718906076771,2.89379902,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718906077072,0.49193686,3521.8,3520.7,3.0]
["bitfinex","ETHUSD",1718906077271,0.33857359,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718906078333,0.49193686,3521.8,3520.7,3.0]
["bitfinex","ETHUSD",1718906078533,0.49193686,3522.0,3520.7,3.0]
["bitfinex","ETHUSD",1718906078762,2.2798,3522.1,3520.7,3.0]
["bitfinex","ETHUSD",1718906086153,0.49189262,3522.0,3520.7,3.0]
["bitfinex","ETHUSD",1718906086486,0.76906188,3521.9,3520.7,4.037]
["bitfinex","ETHUSD",1718906086638,0.49189262,3521.8,3520.7,4.037]
["bitfinex","ETHUSD",1718906086838,0.49189262,3521.7,3520.7,4.037]
["bitfinex","ETHUSD",1718906087039,0.49189262,3521.6,3520.8,1.1407]
["bitfinex","ETHUSD",1718906087265,0.49189262,3521.8,3520.8,1.1407]
["bitfinex","ETHUSD",1718906087543,0.49189262,3521.7,3520.8,1.1407]
["bitfinex","ETHUSD",1718906087763,0.49189262,3521.6,3520.8,1.1407]
["bitfinex","ETHUSD",1718906088048,0.27716926,3521.9,3520.8,1.1407]
["bitfinex","ETHUSD",1718906088385,0.49187994,3521.8,3520.8,1.1407]
["bitfinex","ETHUSD",1718906088556,0.49187948,3521.7,3520.8,1.1407]
["bitfinex","ETHUSD",1718906088752,0.49187948,3521.6,3520.8,1.1407]
["bitfinex","ETHUSD",1718906089088,0.49187948,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718906089293,0.491881,3521.8,3520.7,3.0]
["bitfinex","ETHUSD",1718906089649,0.49188086,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718906089955,0.49188086,3521.6,3520.7,4.2465]
["bitfinex","ETHUSD",1718906090181,0.49188086,3521.5,3520.7,4.2465]
["bitfinex","ETHUSD",1718906090479,0.49188086,3521.8,3520.7,4.2465]
["bitfinex","ETHUSD",1718906090780,0.49188086,3521.7,3520.7,4.2465]
["bitfinex","ETHUSD",1718906090955,0.49188086,3521.6,3520.7,4.2465]
["bitfinex","ETHUSD",1718906091151,0.49188086,3521.5,3520.7,4.2465]
["bitfinex","ETHUSD",1718906091357,0.49188086,3521.7,3520.7,4.2465]
["bitfinex","ETHUSD",1718906091556,0.49188086,3521.6,3520.7,4.2465]
["bitfinex","ETHUSD",1718906091881,0.49188086,3521.5,3520.7,4.2465]
["bitfinex","ETHUSD",1718906092043,0.49188086,3521.7,3520.7,4.2465]
["bitfinex","ETHUSD",1718906092245,0.49188086,3521.6,3520.7,4.2465]
["bitfinex","ETHUSD",1718906092568,0.49188135,3521.5,3520.7,4.2465]
["bitfinex","ETHUSD",1718906092754,0.49188135,3521.7,3520.7,4.2465]
["bitfinex","ETHUSD",1718906092967,0.49188054,3521.6,3520.7,4.2465]
["bitfinex","ETHUSD",1718906093159,0.49188054,3521.5,3520.7,4.2465]
["bitfinex","ETHUSD",1718906093364,0.49188054,3521.4,3520.8,1.39773]
["bitfinex","ETHUSD",1718906093652,0.49188054,3521.7,3520.8,1.39773]
["bitfinex","ETHUSD",1718906093890,0.30488501,3521.8,3520.7,4.2465]
["bitfinex","ETHUSD",1718906093891,0.49188054,3521.6,3520.7,4.2465]
["bitfinex","ETHUSD",1718906094087,0.4918827,3521.5,3520.7,4.2465]
["bitfinex","ETHUSD",1718906094392,0.4918827,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718906094600,0.4918827,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718906094782,0.4918827,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718906095108,0.4918827,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718906095274,0.4918827,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718906095472,0.4918827,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718906095679,0.30488501,3521.8,3520.7,3.0]
["bitfinex","ETHUSD",1718906095992,0.49188643,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718906096190,0.49188643,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718906096498,0.49188643,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718906096798,0.49188643,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718906096974,0.49188643,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718906097176,0.49188643,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1718906097375,0.49188643,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718906097699,0.49188643,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718906097997,0.49188643,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718906098299,0.49188643,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718906098598,0.49188643,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718906098762,5.68052,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718906098965,11.8529273,3520.8,3520.7,3.0]
["bitfinex","ETHUSD",1718906099260,11.8529273,3520.8,3520.5,2.3608]
["bitfinex","ETHUSD",1718906099261,5.68084,3520.6,3520.5,2.3608]
["bitfinex","ETHUSD",1718906099461,6.21195311,3520.6,3520.5,3.19648]
["bitfinex","ETHUSD",1718906099797,6.21195311,3520.6,3520.5,6.19648]
["bitfinex","ETHUSD",1718906100205,11.89279311,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718906100399,8.52202,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1718906100607,9.0139073,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1718906100767,9.05310152,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1718906101510,11.89380152,3520.3,3520.2,3.0]
["bitfinex","ETHUSD",1718906101725,5.68148,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1718906102067,6.21268974,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1718906102812,9.05342974,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1718906103035,11.89416974,3520.2,3520.1,3.0]
["bitfinex","ETHUSD",1718906103711,1.46498904,3520.7,3520.1,9.09845044]
["bitfinex","ETHUSD",1718906103897,2.2972,3522.4,3520.6,7.4589]
["bitfinex","ETHUSD",1718906104101,2.2972,3522.4,3521.3,2.095]
["bitfinex","ETHUSD",1718906104429,2.2972,3522.4,3521.4,0.05677507]
["bitfinex","ETHUSD",1718906105807,1.138064,3523.0,3521.4,0.05677507]
["bitfinex","ETHUSD",1718906106007,2.3356,3522.9,3521.3,7.516]
["bitfinex","ETHUSD",1718906106324,0.3473664,3522.8,3521.4,1.4886]
["bitfinex","ETHUSD",1718906106499,0.3473664,3522.8,3521.4,4.4886]
["bitfinex","ETHUSD",1718906108025,0.3473664,3522.8,3521.4,3.0]
["bitfinex","ETHUSD",1718906108358,0.3473664,3522.8,3521.3,5.095]
["bitfinex","ETHUSD",1718906109055,3.0348,3522.7,3521.3,3.0]
["bitfinex","ETHUSD",1718906110939,3.0348,3522.7,3521.2,7.37]
["bitfinex","ETHUSD",1718906111340,0.03543518,3522.6,3521.2,7.37]
["bitfinex","ETHUSD",1718906111626,2.4848,3522.5,3521.2,7.37]
["bitfinex","ETHUSD",1718906111836,0.55,3522.4,3521.2,7.37]
["bitfinex","ETHUSD",1718906112061,0.51298,3522.3,3521.2,7.37]
["bitfinex","ETHUSD",1718906112560,0.0353643,3522.2,3521.2,7.37]
["bitfinex","ETHUSD",1718906113860,0.0353643,3522.2,3521.2,9.8228]
["bitfinex","ETHUSD",1718906114163,0.49185142,3522.4,3521.2,9.8228]
["bitfinex","ETHUSD",1718906114325,2.4848,3522.5,3521.2,9.8228]
["bitfinex","ETHUSD",1718906114524,2.4848,3522.5,3521.3,3.98228]
["bitfinex","ETHUSD",1718906115461,2.4848,3522.5,3521.3,6.07728]
["bitfinex","ETHUSD",1718906115762,2.3036,3522.9,3521.3,6.07728]
["bitfinex","ETHUSD",1718906116059,0.0353805,3522.4,3521.3,9.07328]
["bitfinex","ETHUSD",1718906116244,2.79539962,3522.9,3521.3,9.07328]
["bitfinex","ETHUSD",1718906116245,2.3036,3522.9,3521.4,1.889608]
["bitfinex","ETHUSD",1718906118854,0.0355501,3522.8,3521.4,1.889608]
["bitfinex","ETHUSD",1718906119159,0.0355501,3522.8,3521.3,3.98228]
["bitfinex","ETHUSD",1718906119160,2.3036,3522.9,3521.5,1.5694688]
["bitfinex","ETHUSD",1718906119338,0.03553238,3522.7,3521.5,1.5694688]
["bitfinex","ETHUSD",1718906119541,2.3036,3522.9,3521.5,1.5694688]
["bitfinex","ETHUSD",1718906119740,0.03551466,3522.6,3521.6,0.55517488]
["bitfinex","ETHUSD",1718906119952,2.3036,3522.9,3521.6,0.55517488]
["bitfinex","ETHUSD",1718906120152,0.03549694,3522.5,3521.6,0.55517488]
["bitfinex","ETHUSD",1718906120352,2.3036,3522.9,3521.6,0.55517488]
["bitfinex","ETHUSD",1718906120551,0.03547922,3522.4,3521.7,0.21246437]
["bitfinex","ETHUSD",1718906120782,2.3036,3522.9,3521.7,3.21246437]
["bitfinex","ETHUSD",1718906123741,4.9447651,3523.6,3521.8,2.3933]
["bitfinex","ETHUSD",1718906123947,1.30939494,3523.5,3522.0,7.37]
["bitfinex","ETHUSD",1718906124179,1.34509549,3523.5,3522.0,7.37]
["bitfinex","ETHUSD",1718906125401,0.52743898,3523.5,3522.1,3.0]
["bitfinex","ETHUSD",1718906125603,0.03570055,3523.5,3522.1,3.0]
["bitfinex","ETHUSD",1718906125882,2.2682,3523.6,3522.1,3.0]
["bitfinex","ETHUSD",1718906126100,0.03459691,3523.4,3522.1,3.0]
["bitfinex","ETHUSD",1718906126270,0.03461462,3523.5,3522.2,1.38180939]
["bitfinex","ETHUSD",1718906126442,2.2682,3523.6,3522.2,1.38180939]
["bitfinex","ETHUSD",1718906130351,2.2682,3523.6,3522.3,2.095]
["bitfinex","ETHUSD",1718906130549,2.2682,3523.6,3522.4,2.4182]
["bitfinex","ETHUSD",1718906130786,2.2682,3523.6,3522.5,0.88950094]
["bitfinex","ETHUSD",1718906130985,2.2682,3523.6,3522.5,3.88950094]
["bitfinex","ETHUSD",1718906132064,2.2682,3523.6,3522.7,2.095]
["bitfinex","ETHUSD",1718906132268,2.323,3524.3,3522.7,2.095]
["bitfinex","ETHUSD",1718906132482,2.323,3524.3,3522.8,1.63545009]
["bitfinex","ETHUSD",1718906132652,2.323,3524.3,3522.8,4.63545009]
["bitfinex","ETHUSD",1718906133980,0.03498426,3524.2,3522.8,4.63545009]
["bitfinex","ETHUSD",1718906134177,2.323,3524.3,3522.8,4.63545009]
["bitfinex","ETHUSD",1718906135658,2.323,3524.3,3523.1,2.095]
["bitfinex","ETHUSD",1718906135860,2.3133,3524.7,3523.2,1.1902]
["bitfinex","ETHUSD",1718906136090,2.3133,3524.7,3523.3,9.465]
["bitfinex","ETHUSD",1718906136398,2.3133,3524.7,3523.4,3.0]
["bitfinex","ETHUSD",1718906136559,2.3133,3524.7,3523.5,1.36552]
["bitfinex","ETHUSD",1718906137460,2.3133,3524.7,3523.6,2.3633]
["bitfinex","ETHUSD",1718906137662,0.49158868,3524.9,3523.6,5.3633]
["bitfinex","ETHUSD",1718906138119,0.03435723,3524.8,3523.6,5.3633]
["bitfinex","ETHUSD",1718906138256,0.03435723,3524.8,3523.7,0.672882]
["bitfinex","ETHUSD",1718906138695,0.03435723,3524.8,3523.7,3.672882]
["bitfinex","ETHUSD",1718906139055,0.983089,3524.9,3523.7,3.672882]
["bitfinex","ETHUSD",1718906139289,0.03433953,3524.7,3523.7,3.672882]
["bitfinex","ETHUSD",1718906139496,0.03435723,3524.8,3523.8,2.095]
["bitfinex","ETHUSD",1718906139668,0.03427496,3524.6,3523.9,0.85871799]
["bitfinex","ETHUSD",1718906139862,0.98304628,3524.9,3523.9,0.8131182]
["bitfinex","ETHUSD",1718906140172,0.4914576,3524.9,3523.9,0.8131182]
["bitfinex","ETHUSD",1718906140370,2.3551,3525.0,3523.9,0.8131182]
["bitfinex","ETHUSD",1718906140692,2.3551,3525.0,3524.0,0.65810002]
["bitfinex","ETHUSD",1718906149314,2.3551,3525.0,3524.0,3.14250002]
["bitfinex","ETHUSD",1718906149527,2.4575,3524.8,3523.8,7.37]
["bitfinex","ETHUSD",1718906149725,2.94897168,3524.8,3523.8,7.37]
["bitfinex","ETHUSD",1718906149885,0.55,3524.7,3523.8,7.37]
["bitfinex","ETHUSD",1718906150089,0.56275481,3524.6,3523.8,7.37]
["bitfinex","ETHUSD",1718906150291,0.55,3524.5,3523.8,7.37]
["bitfinex","ETHUSD",1718906153540,0.55,3524.5,3523.5,19.84]
["bitfinex","ETHUSD",1718906157512,0.55,3524.6,3523.5,19.84]
["bitfinex","ETHUSD",1718906157723,0.55,3524.6,3523.6,2.721]
["bitfinex","ETHUSD",1718906158323,2.3856,3524.5,3523.6,2.721]
["bitfinex","ETHUSD",1718906158525,2.87715135,3524.5,3523.6,2.721]
["bitfinex","ETHUSD",1718906158799,0.49155135,3524.4,3523.6,2.721]
["bitfinex","ETHUSD",1718906159107,2.87715135,3524.5,3523.6,2.721]
["bitfinex","ETHUSD",1718906159719,2.87715135,3524.5,3523.3,7.37]
["bitfinex","ETHUSD",1718906159720,0.03327612,3524.4,3523.3,7.37]
["bitfinex","ETHUSD",1718906160123,2.87715135,3524.5,3523.3,7.37]
["bitfinex","ETHUSD",1718906161008,0.49151827,3524.4,3523.3,7.37]
["bitfinex","ETHUSD",1718906161206,2.87711827,3524.5,3523.3,7.37]
["bitfinex","ETHUSD",1718906161526,0.49151827,3524.4,3523.4,0.9465]
["bitfinex","ETHUSD",1718906161850,0.49151827,3524.4,3523.5,4.5651]
["bitfinex","ETHUSD",1718906162152,0.49151827,3524.8,3523.5,2.4701]
["bitfinex","ETHUSD",1718906162367,0.49151827,3524.8,3523.6,1.37866]
["bitfinex","ETHUSD",1718906163054,0.49151827,3524.8,3523.6,4.37866]
["bitfinex","ETHUSD",1718906163816,0.49151827,3524.8,3523.7,2.283]
["bitfinex","ETHUSD",1718906164023,0.49149465,3525.2,3523.8,2.283]
["bitfinex","ETHUSD",1718906164218,2.5813752,3526.1,3523.9,2.283]
["bitfinex","ETHUSD",1718906164219,0.49149465,3526.0,3523.9,2.283]
["bitfinex","ETHUSD",1718906164427,2.5813752,3526.1,3524.4,2.4773]
["bitfinex","ETHUSD",1718906164428,0.49149465,3525.9,3524.4,2.4773]
["bitfinex","ETHUSD",1718906164760,0.03190321,3525.1,3524.5,0.24773]
["bitfinex","ETHUSD",1718906164915,2.5813752,3526.1,3524.5,0.24773]
["bitfinex","ETHUSD",1718906164916,0.49149465,3526.0,3524.6,4.6250328]
["bitfinex","ETHUSD",1718906165111,2.3858,3526.0,3524.7,1.08727628]
["bitfinex","ETHUSD",1718906165425,2.3858,3526.0,3524.3,7.37]
["bitfinex","ETHUSD",1718906165426,2.3858,3525.6,3524.3,7.37]
["bitfinex","ETHUSD",1718906165731,0.49149465,3525.5,3524.3,7.37]
["bitfinex","ETHUSD",1718906165947,0.98832412,3525.4,3524.3,7.37]
["bitfinex","ETHUSD",1718906166119,0.49149465,3525.3,3524.3,7.37]
["bitfinex","ETHUSD",1718906166313,0.49149465,3525.2,3524.3,7.37]
["bitfinex","ETHUSD",1718906166534,0.03002524,3525.2,3524.3,7.37]
["bitfinex","ETHUSD",1718906166845,0.49149465,3525.1,3524.3,7.37]
["bitfinex","ETHUSD",1718906167046,0.55,3525.2,3524.3,8.70584219]
["bitfinex","ETHUSD",1718906167252,1.04147571,3525.2,3524.3,8.70584219]
["bitfinex","ETHUSD",1718906167548,1.04147571,3525.3,3524.3,8.70584219]
["bitfinex","ETHUSD",1718906168051,0.55,3525.3,3524.3,8.70584219]
["bitfinex","ETHUSD",1718906168249,2.3858,3525.6,3524.3,8.70584219]
["bitfinex","ETHUSD",1718906168250,1.04147571,3525.4,3524.3,8.70584219]
["bitfinex","ETHUSD",1718906168456,0.55,3525.4,3524.3,8.70584219]
["bitfinex","ETHUSD",1718906168661,0.49147571,3525.3,3524.4,1.10185422]
["bitfinex","ETHUSD",1718906168950,0.49147571,3525.5,3524.4,4.10185422]
["bitfinex","ETHUSD",1718906169137,0.49147571,3525.8,3524.4,4.10185422]
["bitfinex","ETHUSD",1718906169321,2.2956,3525.9,3524.5,1.28076964]
["bitfinex","ETHUSD",1718906169515,0.49147571,3525.8,3524.5,1.28076964]
["bitfinex","ETHUSD",1718906169716,0.49147571,3526.0,3524.5,1.28076964]
["bitfinex","ETHUSD",1718906169931,0.1203752,3526.1,3524.5,1.28076964]
["bitfinex","ETHUSD",1718906169932,0.1203752,3526.1,3524.6,1.40884661]
["bitfinex","ETHUSD",1718906170131,0.1203752,3526.1,3524.6,4.40884661]
["bitfinex","ETHUSD",1718906170452,0.1203752,3526.1,3524.8,2.4514]
["bitfinex","ETHUSD",1718906170674,0.1203752,3526.1,3524.9,2.091]
["bitfinex","ETHUSD",1718906170966,0.1203752,3526.1,3525.0,1.49690498]
["bitfinex","ETHUSD",1718906171261,0.1203752,3526.1,3525.0,1.5535499]
["bitfinex","ETHUSD",1718906171446,0.1203752,3526.1,3525.0,4.5535499]
["bitfinex","ETHUSD",1718906172031,2.3541752,3526.9,3525.0,4.49690498]
["bitfinex","ETHUSD",1718906172230,0.23541752,3526.8,3525.3,7.37]
["bitfinex","ETHUSD",1718906172431,0.26588472,3526.8,3525.4,3.0]
["bitfinex","ETHUSD",1718906173269,0.23541752,3526.8,3525.4,3.0]
["bitfinex","ETHUSD",1718906173565,0.72668311,3526.8,3525.4,3.0]
["bitfinex","ETHUSD",1718906173731,0.03065662,3526.7,3525.4,3.0]
["bitfinex","ETHUSD",1718906174063,0.55,3526.8,3525.4,3.0]
["bitfinex","ETHUSD",1718906174360,1.04126559,3526.8,3525.5,1.037]
["bitfinex","ETHUSD",1718906174565,0.03065662,3526.7,3525.5,1.037]
["bitfinex","ETHUSD",1718906174945,1.04126559,3526.8,3525.5,1.037]
["bitfinex","ETHUSD",1718906175342,0.03056855,3526.7,3525.5,1.037]
["bitfinex","ETHUSD",1718906175545,1.04126559,3526.8,3525.5,1.037]
["bitfinex","ETHUSD",1718906175842,0.03053206,3526.7,3525.6,1.1407]
["bitfinex","ETHUSD",1718906176039,1.04126559,3526.8,3525.6,1.1407]
["bitfinex","ETHUSD",1718906176262,0.03051438,3526.6,3525.6,1.1407]
["bitfinex","ETHUSD",1718906176470,0.03056096,3526.7,3525.6,1.1407]
["bitfinex","ETHUSD",1718906176630,1.04125405,3526.8,3525.7,0.41407]
["bitfinex","ETHUSD",1718906176831,0.03054328,3526.6,3525.7,0.41407]
["bitfinex","ETHUSD",1718906177031,1.04125405,3526.8,3525.7,0.41407]
["bitfinex","ETHUSD",1718906177262,0.0305256,3526.5,3525.8,0.155477]
["bitfinex","ETHUSD",1718906177464,0.03056096,3526.7,3525.8,0.155477]
["bitfinex","ETHUSD",1718906177642,0.03063249,3526.4,3525.8,0.155477]
["bitfinex","ETHUSD",1718906177828,1.04125405,3526.8,3525.9,0.1710247]
["bitfinex","ETHUSD",1718906178028,0.03061481,3526.3,3525.9,0.1710247]
["bitfinex","ETHUSD",1718906178233,0.27940556,3527.2,3525.9,0.1710247]
["bitfinex","ETHUSD",1718906178468,0.03053338,3526.2,3525.7,7.78407]
["bitfinex","ETHUSD",1718906178767,0.29649949,3527.1,3525.7,7.37]
["bitfinex","ETHUSD",1718906178946,0.03045623,3526.1,3525.7,7.37]
["bitfinex","ETHUSD",1718906179268,0.29649949,3527.1,3524.9,17.367]
["bitfinex","ETHUSD",1718906179269,2.272,3526.4,3525.0,27.21]
["bitfinex","ETHUSD",1718906179470,0.491254,3526.2,3525.1,2.77642813]
["bitfinex","ETHUSD",1718906179973,0.03039325,3526.1,3525.1,2.77642813]
["bitfinex","ETHUSD",1718906180369,0.58039325,3526.1,3525.1,2.77642813]
["bitfinex","ETHUSD",1718906181544,0.58039325,3526.1,3525.0,7.37]
["bitfinex","ETHUSD",1718906182842,0.03039325,3526.1,3525.0,7.37]
["bitfinex","ETHUSD",1718906183060,0.491254,3526.2,3525.0,7.37]
["bitfinex","ETHUSD",1718906183374,0.03043693,3526.0,3525.0,7.37]
["bitfinex","ETHUSD",1718906183677,0.03066433,3526.1,3525.0,9.6322]
["bitfinex","ETHUSD",1718906183847,0.02957704,3525.9,3525.1,0.737]
["bitfinex","ETHUSD",1718906184052,0.927673,3526.8,3525.0,9.6322]
["bitfinex","ETHUSD",1718906184350,0.02963639,3525.8,3525.0,9.6322]
["bitfinex","ETHUSD",1718906184553,2.3168,3526.4,3525.0,9.6322]
["bitfinex","ETHUSD",1718906184755,0.55,3526.3,3525.0,9.6322]
["bitfinex","ETHUSD",1718906184952,0.55,3526.3,3525.1,0.96322]
["bitfinex","ETHUSD",1718906185156,0.02972634,3526.2,3525.1,0.96322]
["bitfinex","ETHUSD",1718906185681,0.49128739,3526.3,3525.1,0.96322]
["bitfinex","ETHUSD",1718906185834,2.3168,3526.4,3525.1,0.96322]
["bitfinex","ETHUSD",1718906186039,0.23168,3526.3,3525.1,0.96322]
["bitfinex","ETHUSD",1718906186540,2.091,3526.2,3525.1,0.96322]
["bitfinex","ETHUSD",1718906186976,0.49128739,3526.3,3525.2,2.4865]
["bitfinex","ETHUSD",1718906187177,2.45799999,3527.6,3525.3,1.081972]
["bitfinex","ETHUSD",1718906187178,2.091,3526.9,3525.3,1.081972]
["bitfinex","ETHUSD",1718906187379,2.091,3526.5,3525.2,3.0]
["bitfinex","ETHUSD",1718906187676,0.2091,3526.4,3525.2,3.0]
["bitfinex","ETHUSD",1718906187842,0.2091,3526.4,3525.1,3.0]
["bitfinex","ETHUSD",1718906188463,0.55,3526.3,3525.1,3.0]
["bitfinex","ETHUSD",1718906189055,2.091,3526.1,3525.0,7.37]
["bitfinex","ETHUSD",1718906189376,2.6698,3526.0,3525.0,7.37]
["bitfinex","ETHUSD",1718906189579,0.55,3525.9,3525.0,7.37]
["bitfinex","ETHUSD",1718906189768,3.13229513,3525.9,3525.0,7.37]
["bitfinex","ETHUSD",1718906189969,2.641,3525.9,3525.0,7.37]
["bitfinex","ETHUSD",1718906190174,3.13232202,3525.9,3525.0,7.37]
["bitfinex","ETHUSD",1718906190348,1.59512422,3525.9,3525.0,7.37]
["bitfinex","ETHUSD",1718906190694,2.091,3525.7,3525.0,7.37]
["bitfinex","ETHUSD",1718906191044,0.02997451,3525.6,3525.0,7.37]
["bitfinex","ETHUSD",1718906191245,2.091,3525.8,3524.5,7.37]
["bitfinex","ETHUSD",1718906191445,0.55,3525.7,3524.6,3.0]
["bitfinex","ETHUSD",1718906191675,0.49133112,3525.8,3524.6,3.0]
["bitfinex","ETHUSD",1718906191877,2.091,3526.1,3524.7,2.265]
["bitfinex","ETHUSD",1718906192263,0.02992734,3526.0,3524.8,2.2744]
["bitfinex","ETHUSD",1718906192580,2.091,3526.1,3524.9,0.75394]
["bitfinex","ETHUSD",1718906193092,0.49128168,3526.4,3524.9,0.75394]
["bitfinex","ETHUSD",1718906193295,2.00608938,3527.9,3525.0,7.37]
["bitfinex","ETHUSD",1718906193296,2.091,3526.1,3525.0,7.37]
["bitfinex","ETHUSD",1718906193448,2.091,3526.1,3525.1,4.339834]
["bitfinex","ETHUSD",1718906193982,2.091,3525.7,3525.1,4.339834]
["bitfinex","ETHUSD",1718906194273,2.091,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718906194812,0.49128168,3526.6,3525.1,3.0]
["bitfinex","ETHUSD",1718906195100,2.091,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718906195259,2.091,3525.7,3525.2,1.112394]
["bitfinex","ETHUSD",1718906196859,2.091,3525.3,3525.2,1.112394]
["bitfinex","ETHUSD",1718906197468,2.091,3525.3,3524.9,3.75394]
["bitfinex","ETHUSD",1718906200086,0.49126024,3526.3,3524.9,3.75394]
["bitfinex","ETHUSD",1718906200297,0.49126024,3526.4,3525.0,5.83287]
["bitfinex","ETHUSD",1718906200589,0.49126024,3526.9,3525.4,2.996]
["bitfinex","ETHUSD",1718906200796,2.091,3527.2,3525.7,2.4221]
["bitfinex","ETHUSD",1718906201006,1.136607,3527.6,3525.7,2.4221]
["bitfinex","ETHUSD",1718906201007,2.091,3526.8,3525.8,8.21181]
["bitfinex","ETHUSD",1718906201351,0.49126024,3527.5,3525.9,3.0]
["bitfinex","ETHUSD",1718906201551,2.091,3526.7,3526.0,1.962991]
["bitfinex","ETHUSD",1718906201785,2.091,3526.3,3526.0,1.962991]
["bitfinex","ETHUSD",1718906202009,2.091,3526.3,3525.9,3.0]
["bitfinex","ETHUSD",1718906202010,2.091,3526.3,3526.1,1.3174801]
["bitfinex","ETHUSD",1718906202192,2.091,3526.3,3525.8,3.84181]
["bitfinex","ETHUSD",1718906202593,2.091,3526.4,3525.8,3.84181]
["bitfinex","ETHUSD",1718906203077,2.091,3526.6,3525.8,3.84181]
["bitfinex","ETHUSD",1718906203414,2.091,3526.6,3525.9,0.626391]
["bitfinex","ETHUSD",1718906204213,2.091,3526.2,3525.9,0.626391]
["bitfinex","ETHUSD",1718906205374,2.3977,3527.8,3525.9,0.626391]
["bitfinex","ETHUSD",1718906205577,2.091,3526.5,3526.2,7.37]
["bitfinex","ETHUSD",1718906205818,2.091,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718906206028,2.091,3526.5,3526.0,0.6890301]
["bitfinex","ETHUSD",1718906206230,2.091,3526.5,3526.1,0.36890301]
["bitfinex","ETHUSD",1718906206524,2.091,3526.4,3526.1,0.36890301]
["bitfinex","ETHUSD",1718906206736,2.091,3526.4,3525.8,3.0]
["bitfinex","ETHUSD",1718906208826,2.091,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1718906209539,2.091,3526.1,3525.7,9.7921]
["bitfinex","ETHUSD",1718906209725,0.49113683,3527.4,3525.7,7.37]
["bitfinex","ETHUSD",1718906210024,2.091,3525.8,3525.7,7.37]
["bitfinex","ETHUSD",1718906210226,2.091,3525.8,3525.2,22.1463]
["bitfinex","ETHUSD",1718906211269,2.091,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718906213138,0.49119393,3527.2,3525.5,2.4261]
["bitfinex","ETHUSD",1718906213353,2.091,3526.4,3525.7,7.37]
["bitfinex","ETHUSD",1718906213682,2.091,3526.4,3525.8,0.98449623]
["bitfinex","ETHUSD",1718906213829,2.091,3526.4,3525.6,5.996]
["bitfinex","ETHUSD",1718906215329,2.091,3526.4,3525.6,3.0]
["bitfinex","ETHUSD",1718906217438,2.091,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1718906217769,2.091,3526.0,3525.5,5.4261]
["bitfinex","ETHUSD",1718906219567,2.091,3526.3,3525.6,3.0]
["bitfinex","ETHUSD",1718906219770,2.091,3526.3,3525.5,2.4261]
["bitfinex","ETHUSD",1718906222454,2.091,3526.3,3525.2,5.996]
["bitfinex","ETHUSD",1718906222455,2.091,3526.3,3525.2,3.0]
["bitfinex","ETHUSD",1718906222765,0.49114939,3527.0,3525.3,1.27342]
["bitfinex","ETHUSD",1718906222766,2.091,3525.9,3525.3,1.27342]
["bitfinex","ETHUSD",1718906225594,2.091,3525.5,3525.3,1.27342]
["bitfinex","ETHUSD",1718906225901,2.091,3525.5,3525.2,3.0]
["bitfinex","ETHUSD",1718906226079,2.091,3525.5,3525.1,2.3642]
["bitfinex","ETHUSD",1718906226399,2.091,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1718906226607,2.091,3525.1,3524.8,19.84]
["bitfinex","ETHUSD",1718906226817,2.091,3525.1,3524.8,22.61642813]
["bitfinex","ETHUSD",1718906227885,2.091,3525.1,3524.9,3.0]
["bitfinex","ETHUSD",1718906228405,0.49128578,3526.1,3524.7,2.3279]
["bitfinex","ETHUSD",1718906228606,2.091,3525.6,3524.7,2.3279]
["bitfinex","ETHUSD",1718906228915,2.091,3525.2,3524.8,0.23279]
["bitfinex","ETHUSD",1718906229116,2.091,3525.2,3524.8,3.23279]
["bitfinex","ETHUSD",1718906229436,2.091,3525.2,3524.9,0.856069]
["bitfinex","ETHUSD",1718906229723,2.091,3525.2,3524.3,27.21]
["bitfinex","ETHUSD",1718906230021,2.091,3524.7,3524.3,7.37]
["bitfinex","ETHUSD",1718906231011,2.091,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1718906231218,2.091,3524.7,3524.5,1.26808]
["bitfinex","ETHUSD",1718906233726,2.091,3524.7,3524.0,3.0]
["bitfinex","ETHUSD",1718906234403,2.091,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1718906234805,2.091,3524.3,3523.8,2.4555]
["bitfinex","ETHUSD",1718906235700,0.49133339,3525.3,3523.8,5.29334]
["bitfinex","ETHUSD",1718906235924,2.091,3524.7,3523.9,11.21515]
["bitfinex","ETHUSD",1718906237947,2.091,3524.7,3524.0,2.996]
["bitfinex","ETHUSD",1718906238142,2.091,3524.7,3524.1,4.666665]
["bitfinex","ETHUSD",1718906239537,0.4913091,3525.6,3524.1,4.666665]
["bitfinex","ETHUSD",1718906239796,2.091,3525.1,3524.1,7.504265]
["bitfinex","ETHUSD",1718906240082,2.091,3525.1,3524.2,4.8675415]
["bitfinex","ETHUSD",1718906240295,2.091,3525.1,3524.3,3.0]
["bitfinex","ETHUSD",1718906242188,2.091,3525.5,3524.3,3.0]
["bitfinex","ETHUSD",1718906243276,2.091,3525.5,3524.4,2.3394]
["bitfinex","ETHUSD",1718906243445,2.091,3525.5,3524.5,1.30444215]
["bitfinex","ETHUSD",1718906243646,2.091,3525.5,3524.5,4.30444215]
["bitfinex","ETHUSD",1718906245486,2.5822705,3525.6,3524.5,4.30444215]
["bitfinex","ETHUSD",1718906245703,2.091,3525.6,3524.5,4.30444215]
["bitfinex","ETHUSD",1718906245912,2.58226893,3525.6,3524.5,4.30444215]
["bitfinex","ETHUSD",1718906246205,2.58226893,3525.6,3524.6,0.66438421]
["bitfinex","ETHUSD",1718906246744,2.58226978,3525.6,3524.6,0.66438421]
["bitfinex","ETHUSD",1718906246978,0.49126978,3525.6,3524.6,3.66038421]
["bitfinex","ETHUSD",1718906247200,2.58226978,3526.0,3524.7,5.996]
["bitfinex","ETHUSD",1718906247503,2.58226978,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1718906248697,2.58222136,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1718906250565,0.49122136,3526.0,3524.9,2.4653]
["bitfinex","ETHUSD",1718906250884,2.83677,3525.2,3525.0,4.04724566]
["bitfinex","ETHUSD",1718906251051,2.83677,3525.2,3525.1,5.996]
["bitfinex","ETHUSD",1718906255909,2.83677,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1718906256116,11.34702,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1718906256285,5.67456,3524.5,3524.4,2.4306]
["bitfinex","ETHUSD",1718906257005,2.83711,3524.8,3524.5,2.996]
["bitfinex","ETHUSD",1718906257169,2.83712,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1718906257364,8.51136,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1718906257568,5.67456,3524.5,3524.4,2.4306]
["bitfinex","ETHUSD",1718906258027,5.67456,3524.5,3524.4,5.4266]
["bitfinex","ETHUSD",1718906258173,5.67456,3524.5,3524.4,8.4266]
["bitfinex","ETHUSD",1718906258376,5.67456,3524.5,3524.4,9.26926]
["bitfinex","ETHUSD",1718906258710,11.34912,3524.5,3524.4,3.84266]
["bitfinex","ETHUSD",1718906259012,2.83763,3524.1,3524.0,2.996]
["bitfinex","ETHUSD",1718906259374,2.83763,3524.1,3524.0,5.996]
["bitfinex","ETHUSD",1718906260303,2.83752,3524.3,3524.0,5.996]
["bitfinex","ETHUSD",1718906260515,5.67504,3524.3,3524.2,2.996]
["bitfinex","ETHUSD",1718906260730,8.51256,3524.3,3524.2,5.996]
["bitfinex","ETHUSD",1718906261021,8.51256,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1718906261221,8.51256,3524.3,3524.2,0.53913]
["bitfinex","ETHUSD",1718906261424,2.83706,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718906261425,5.67504,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1718906261574,2.83776,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1718906261913,5.67568,3523.8,3523.7,2.77642813]
["bitfinex","ETHUSD",1718906262282,8.51352,3523.8,3523.7,2.77642813]
["bitfinex","ETHUSD",1718906264216,8.51352,3523.8,3523.7,5.77642813]
["bitfinex","ETHUSD",1718906270140,8.51352,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1718906270341,5.67584,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1718906272809,5.67584,3523.7,3523.6,5.996]
["bitfinex","ETHUSD",1718906274129,2.83736,3524.4,3523.6,5.996]
["bitfinex","ETHUSD",1718906274343,2.83736,3524.4,3524.2,2.996]
["bitfinex","ETHUSD",1718906274510,5.67488,3524.3,3524.2,2.996]
["bitfinex","ETHUSD",1718906274712,2.83744,3524.3,3524.2,5.996]
["bitfinex","ETHUSD",1718906275021,2.83744,3524.3,3524.2,6.82429]
["bitfinex","ETHUSD",1718906275248,5.67488,3524.3,3524.2,6.82429]
["bitfinex","ETHUSD",1718906275450,2.83744,3524.3,3524.2,6.82429]
["bitfinex","ETHUSD",1718906275662,5.67488,3524.3,3524.2,6.82429]
["bitfinex","ETHUSD",1718906275957,2.83744,3524.3,3524.2,6.82429]
["bitfinex","ETHUSD",1718906278225,2.83737,3524.4,3524.2,10.033393]
["bitfinex","ETHUSD",1718906278424,2.83737,3524.4,3524.3,6.907119]
["bitfinex","ETHUSD",1718906279731,2.83737,3524.4,3524.3,11.728577]
["bitfinex","ETHUSD",1718906280232,5.67479,3524.4,3524.3,6.907119]
["bitfinex","ETHUSD",1718906280430,5.67472,3524.4,3524.3,6.907119]
["bitfinex","ETHUSD",1718906280856,8.51208,3524.4,3524.3,6.907119]
["bitfinex","ETHUSD",1718906281467,5.67472,3524.4,3524.3,6.907119]
["bitfinex","ETHUSD",1718906282670,5.67472,3524.4,3524.3,3.907119]
["bitfinex","ETHUSD",1718906282833,5.67472,3524.4,3524.3,6.907119]
["bitfinex","ETHUSD",1718906284587,8.51208,3524.4,3524.3,6.907119]
["bitfinex","ETHUSD",1718906284730,8.51208,3524.4,3524.3,3.911119]
["bitfinex","ETHUSD",1718906285068,2.4085,3525.5,3524.3,3.911119]
["bitfinex","ETHUSD",1718906285069,2.3979,3525.9,3524.5,2.996]
["bitfinex","ETHUSD",1718906285371,2.091,3525.8,3524.6,0.9157119]
["bitfinex","ETHUSD",1718906285672,2.58229187,3525.8,3524.6,3.9157119]
["bitfinex","ETHUSD",1718906286173,2.58229187,3525.8,3524.6,0.9157119]
["bitfinex","ETHUSD",1718906286373,2.58229187,3525.8,3524.7,0.82857119]
["bitfinex","ETHUSD",1718906288593,2.091,3525.8,3524.7,0.82857119]
["bitfinex","ETHUSD",1718906288740,2.58227409,3525.8,3524.7,0.82857119]
["bitfinex","ETHUSD",1718906288927,2.091,3525.8,3524.7,0.82857119]
["bitfinex","ETHUSD",1718906289132,2.5822799,3525.8,3524.7,0.82857119]
["bitfinex","ETHUSD",1718906289333,2.5822799,3525.8,3524.8,1.51102831]
["bitfinex","ETHUSD",1718906289968,2.58225837,3525.8,3524.8,1.51102831]
["bitfinex","ETHUSD",1718906290561,2.58225837,3525.8,3524.8,4.51102831]
["bitfinex","ETHUSD",1718906291475,0.871,3525.2,3524.8,4.51102831]
["bitfinex","ETHUSD",1718906292571,0.49125811,3525.8,3524.8,4.51102831]
["bitfinex","ETHUSD",1718906292885,0.49125811,3525.8,3524.9,0.83355995]
["bitfinex","ETHUSD",1718906292886,0.871,3525.3,3524.9,0.83355995]
["bitfinex","ETHUSD",1718906295193,0.871,3525.1,3524.9,0.83355995]
["bitfinex","ETHUSD",1718906295351,0.871,3525.1,3524.6,3.0]
["bitfinex","ETHUSD",1718906299977,0.871,3525.1,3524.3,2.996]
["bitfinex","ETHUSD",1718906299978,0.871,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718906300371,2.3764,3525.2,3524.4,3.0]
["bitfinex","ETHUSD",1718906300372,0.871,3524.9,3524.4,3.0]
["bitfinex","ETHUSD",1718906300694,1.36224816,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718906300891,1.36224816,3525.1,3524.5,2.77642813]
["bitfinex","ETHUSD",1718906301061,0.871,3525.1,3524.6,3.0]
["bitfinex","ETHUSD",1718906301770,0.871,3524.9,3524.6,3.0]
["bitfinex","ETHUSD",1718906301977,0.871,3524.9,3524.7,0.57764281]
["bitfinex","ETHUSD",1718906302791,1.36225025,3525.1,3524.7,0.57764281]
["bitfinex","ETHUSD",1718906302993,2.3314,3525.7,3524.7,5.99154281]
["bitfinex","ETHUSD",1718906303201,2.3314,3525.7,3524.9,2.996]
["bitfinex","ETHUSD",1718906303559,3.2024,3525.7,3525.0,5.996]
["bitfinex","ETHUSD",1718906303907,0.871,3525.5,3524.9,2.996]
["bitfinex","ETHUSD",1718906304192,0.871,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1718906304379,0.49124607,3525.6,3525.0,3.0]
["bitfinex","ETHUSD",1718906305293,0.871,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1718906305686,0.871,3525.3,3525.0,3.0]
["bitfinex","ETHUSD",1718906305995,0.871,3525.3,3525.0,2.34176428]
["bitfinex","ETHUSD",1718906307005,0.871,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1718906307496,0.871,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718906308066,0.871,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718906308264,0.49127563,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718906308265,0.871,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1718906308461,0.871,3525.0,3524.7,0.57764281]
["bitfinex","ETHUSD",1718906308462,0.871,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718906308681,1.36227563,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718906309359,1.36227563,3525.0,3524.8,2.77642813]
["bitfinex","ETHUSD",1718906309693,1.36227563,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1718906310098,1.36230263,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718906310797,0.871,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1718906311709,0.871,3524.9,3524.7,3.0]
["bitfinex","ETHUSD",1718906311867,0.871,3524.9,3524.6,3.0]
["bitfinex","ETHUSD",1718906314890,0.49130015,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1718906315216,0.871,3525.2,3524.6,3.0]
["bitfinex","ETHUSD",1718906316981,0.49128526,3525.4,3525.1,5.83277]
["bitfinex","ETHUSD",1718906317184,0.871,3526.3,3525.2,10.40310732]
["bitfinex","ETHUSD",1718906317404,0.871,3526.3,3525.3,7.78031471]
["bitfinex","ETHUSD",1718906317576,0.871,3526.3,3525.4,5.46767706]
["bitfinex","ETHUSD",1718906317777,0.871,3526.3,3525.5,2.85379158]
["bitfinex","ETHUSD",1718906318114,0.50596246,3526.5,3525.6,3.98699656]
["bitfinex","ETHUSD",1718906318279,0.871,3526.4,3525.6,3.0]
["bitfinex","ETHUSD",1718906318481,0.871,3526.4,3525.7,0.48666713]
["bitfinex","ETHUSD",1718906319480,0.0146772,3526.5,3525.7,0.48666713]
["bitfinex","ETHUSD",1718906319481,0.50576639,3526.5,3525.7,0.48666713]
["bitfinex","ETHUSD",1718906319708,0.0146772,3526.5,3525.7,0.48666713]
["bitfinex","ETHUSD",1718906321476,0.0146772,3526.5,3525.8,5.83223]
["bitfinex","ETHUSD",1718906321680,0.0146772,3526.5,3525.9,10.04765071]
["bitfinex","ETHUSD",1718906321926,0.0146772,3526.5,3525.9,8.83213]
["bitfinex","ETHUSD",1718906326487,0.0146772,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1718906326695,0.0146772,3526.5,3525.7,0.48666713]
["bitfinex","ETHUSD",1718906328131,0.0146772,3526.5,3525.8,2.996]
["bitfinex","ETHUSD",1718906328347,0.0146772,3526.5,3525.9,3.64826671]
["bitfinex","ETHUSD",1718906330141,0.0146772,3526.5,3526.1,2.996]
["bitfinex","ETHUSD",1718906330309,0.0146772,3526.5,3526.2,5.996]
["bitfinex","ETHUSD",1718906330512,0.0146772,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718906330755,0.0146772,3526.5,3526.4,0.5996]
["bitfinex","ETHUSD",1718906336693,0.0146772,3526.5,3526.4,8.5644]
["bitfinex","ETHUSD",1718906336855,0.0146772,3526.5,3526.4,19.215551]
["bitfinex","ETHUSD",1718906337063,0.0146772,3526.5,3526.4,15.80725]
["bitfinex","ETHUSD",1718906337359,0.0146772,3526.5,3526.4,14.59565]
["bitfinex","ETHUSD",1718906339066,0.0146772,3526.5,3526.4,8.8889]
["bitfinex","ETHUSD",1718906339474,0.0146772,3526.5,3526.4,14.18365]
["bitfinex","ETHUSD",1718906340297,0.0146772,3526.5,3526.4,11.3479]
["bitfinex","ETHUSD",1718906340894,0.0146772,3526.5,3526.4,6.0586]
["bitfinex","ETHUSD",1718906341164,0.0146772,3526.5,3526.4,3.5996]
["bitfinex","ETHUSD",1718906341377,0.0146772,3526.5,3526.4,0.5996]
["bitfinex","ETHUSD",1718906341686,0.0146772,3526.5,3526.4,3.5996]
["bitfinex","ETHUSD",1718906341885,0.0146772,3526.5,3526.4,0.5996]
["bitfinex","ETHUSD",1718906342084,0.0146772,3526.5,3526.4,3.5996]
["bitfinex","ETHUSD",1718906342285,0.0146772,3526.5,3526.2,0.87]
["bitfinex","ETHUSD",1718906343092,0.0146772,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1718906343293,2.4142772,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1718906343504,2.4142772,3526.5,3525.9,0.64826671]
["bitfinex","ETHUSD",1718906343706,2.4142772,3526.5,3526.0,0.41349338]
["bitfinex","ETHUSD",1718906343911,2.4142772,3526.5,3525.4,3.0]
["bitfinex","ETHUSD",1718906344110,2.4142772,3526.5,3525.3,2.3891]
["bitfinex","ETHUSD",1718906344325,2.4142772,3526.5,3525.4,2.996]
["bitfinex","ETHUSD",1718906345410,2.4142772,3526.5,3525.5,5.996]
["bitfinex","ETHUSD",1718906346186,2.4142772,3526.5,3525.5,8.83246]
["bitfinex","ETHUSD",1718906347310,2.4142772,3526.5,3525.5,5.996]
["bitfinex","ETHUSD",1718906348792,2.4142772,3526.5,3525.8,2.996]
["bitfinex","ETHUSD",1718906348992,0.0146772,3526.5,3526.0,5.4485]
["bitfinex","ETHUSD",1718906349203,0.0146772,3526.5,3526.3,5.83182]
["bitfinex","ETHUSD",1718906349391,0.0146772,3526.5,3526.4,11.967789]
["bitfinex","ETHUSD",1718906349592,0.0146772,3526.5,3526.4,14.967789]
["bitfinex","ETHUSD",1718906350016,0.00145842,3526.5,3526.4,14.967789]
["bitfinex","ETHUSD",1718906350187,0.00145842,3526.5,3526.4,17.74421713]
["bitfinex","ETHUSD",1718906350379,0.00145842,3526.5,3526.4,20.57996713]
["bitfinex","ETHUSD",1718906350595,0.00145842,3526.5,3526.4,17.74421713]
["bitfinex","ETHUSD",1718906350790,0.00145842,3526.5,3526.4,15.92817813]
["bitfinex","ETHUSD",1718906351398,0.00145842,3526.5,3526.4,18.76392813]
["bitfinex","ETHUSD",1718906351620,0.00014493,3526.5,3526.4,18.76392813]
["bitfinex","ETHUSD",1718906352562,0.00014493,3526.5,3526.4,14.44392813]
["bitfinex","ETHUSD",1718906352830,0.00014493,3526.5,3526.4,24.68261213]
["bitfinex","ETHUSD",1718906353120,0.00014493,3526.5,3526.4,11.43232813]
["bitfinex","ETHUSD",1718906353334,0.00014493,3526.5,3526.4,8.77242813]
["bitfinex","ETHUSD",1718906354506,0.00014493,3526.5,3526.4,11.60817813]
["bitfinex","ETHUSD",1718906354710,0.00014493,3526.5,3526.4,14.75013113]
["bitfinex","ETHUSD",1718906354913,0.00014493,3526.5,3526.4,17.58588113]
["bitfinex","ETHUSD",1718906355844,0.00014493,3526.5,3526.4,19.1224757]
["bitfinex","ETHUSD",1718906356005,0.00014493,3526.5,3526.4,19.12247272]
["bitfinex","ETHUSD",1718906356201,0.00014493,3526.5,3526.4,19.12247729]
["bitfinex","ETHUSD",1718906356657,0.00014493,3526.5,3526.4,19.12247563]
["bitfinex","ETHUSD",1718906357051,0.00014493,3526.5,3526.4,18.13588113]
["bitfinex","ETHUSD",1718906357270,0.00014493,3526.5,3526.4,19.12249058]
["bitfinex","ETHUSD",1718906357552,0.00014493,3526.5,3526.4,19.12249621]
["bitfinex","ETHUSD",1718906357759,0.00014493,3526.5,3526.4,18.13588113]
["bitfinex","ETHUSD",1718906357923,0.00014493,3526.5,3526.4,11.91438113]
["bitfinex","ETHUSD",1718906358118,0.00014493,3526.5,3526.4,8.77242813]
["bitfinex","ETHUSD",1718906358619,0.00014493,3526.5,3526.4,5.77642813]
["bitfinex","ETHUSD",1718906358868,0.00014493,3526.5,3526.4,3.0]
["bitfinex","ETHUSD",1718906359059,0.00014493,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718906362610,2.32704493,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718906368384,2.32704493,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1718906368593,2.32704493,3526.5,3526.0,5.77642813]
["bitfinex","ETHUSD",1718906372366,0.00014493,3526.5,3526.0,5.77642813]
["bitfinex","ETHUSD",1718906372594,2.4536,3526.4,3526.0,5.77642813]
["bitfinex","ETHUSD",1718906373670,0.00014493,3526.5,3526.0,5.77642813]
["bitfinex","ETHUSD",1718906380506,0.00014493,3526.5,3526.1,9.0971586]
["bitfinex","ETHUSD",1718906380724,0.00014493,3526.5,3526.2,6.76321673]
["bitfinex","ETHUSD",1718906381015,0.00014493,3526.5,3526.2,5.77642813]
["bitfinex","ETHUSD",1718906386084,0.00014493,3526.5,3526.4,11.50325]
["bitfinex","ETHUSD",1718906386398,0.00014493,3526.5,3526.4,32.33418068]
["bitfinex","ETHUSD",1718906386598,2.3099,3527.8,3526.7,5.83145]
["bitfinex","ETHUSD",1718906386793,2.3099,3527.8,3526.8,3.98659058]
["bitfinex","ETHUSD",1718906386992,2.3099,3527.8,3526.8,3.0]
["bitfinex","ETHUSD",1718906389819,2.3099,3527.8,3526.8,5.83541]
["bitfinex","ETHUSD",1718906394631,2.3099,3527.8,3526.8,3.0]
["bitfinex","ETHUSD",1718906394833,2.3099,3527.8,3526.9,1.903708]
["bitfinex","ETHUSD",1718906395232,4.3989,3527.8,3526.8,3.0]
["bitfinex","ETHUSD",1718906395435,0.87,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718906395605,0.87,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718906395799,0.87,3527.4,3526.8,2.77642813]
["bitfinex","ETHUSD",1718906396132,0.87,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718906396464,0.49089341,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718906396731,0.87,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718906396933,0.87,3527.5,3527.0,0.57764281]
["bitfinex","ETHUSD",1718906397436,0.49094311,3527.6,3527.0,0.57764281]
["bitfinex","ETHUSD",1718906397437,0.98188466,3527.6,3527.0,0.57764281]
["bitfinex","ETHUSD",1718906397634,1.85188466,3527.6,3527.0,0.57764281]
["bitfinex","ETHUSD",1718906397848,1.36094311,3527.6,3527.0,0.57764281]
["bitfinex","ETHUSD",1718906398033,0.49094311,3527.6,3527.0,0.57764281]
["bitfinex","ETHUSD",1718906398344,1.36094311,3527.6,3527.1,0.63540709]
["bitfinex","ETHUSD",1718906400623,1.85187894,3527.6,3527.1,0.63540709]
["bitfinex","ETHUSD",1718906400815,0.87,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718906401216,0.98187894,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718906401773,0.87,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718906403433,0.98189565,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718906403617,0.98189565,3527.6,3527.0,0.57764281]
["bitfinex","ETHUSD",1718906403821,1.85189565,3527.6,3527.0,0.57764281]
["bitfinex","ETHUSD",1718906404119,0.98189565,3527.6,3527.0,0.57764281]
["bitfinex","ETHUSD",1718906404322,0.49094311,3527.6,3527.0,0.57764281]
["bitfinex","ETHUSD",1718906405286,0.49094311,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1718906405447,0.49094311,3527.6,3527.1,8.23797]
["bitfinex","ETHUSD",1718906405448,0.49094311,3527.6,3527.4,0.910797]
["bitfinex","ETHUSD",1718906407443,0.49094311,3527.6,3527.4,3.910797]
["bitfinex","ETHUSD",1718906407775,0.49094311,3527.6,3527.4,0.910797]
["bitfinex","ETHUSD",1718906408346,0.49094311,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718906408558,0.49094311,3527.6,3527.0,3.57764281]
["bitfinex","ETHUSD",1718906408865,2.3353,3528.6,3527.0,3.57764281]
["bitfinex","ETHUSD",1718906409060,2.3353,3528.6,3527.1,7.37]
["bitfinex","ETHUSD",1718906409219,2.3353,3528.6,3527.2,3.0]
["bitfinex","ETHUSD",1718906409429,2.3694,3528.4,3527.2,3.0]
["bitfinex","ETHUSD",1718906409978,2.86027172,3528.4,3527.2,3.0]
["bitfinex","ETHUSD",1718906410281,2.3694,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1718906410562,2.86027172,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1718906410982,2.86027172,3528.0,3527.1,10.36]
["bitfinex","ETHUSD",1718906411136,2.3856,3528.4,3527.2,4.55198]
["bitfinex","ETHUSD",1718906412062,2.3856,3528.4,3527.3,0.55]
["bitfinex","ETHUSD",1718906412268,2.3856,3528.4,3527.3,3.55]
["bitfinex","ETHUSD",1718906414257,2.3856,3528.4,3527.3,3.0]
["bitfinex","ETHUSD",1718906414564,0.23856,3528.3,3527.2,3.0]
["bitfinex","ETHUSD",1718906415648,2.4002,3528.2,3527.2,3.0]
["bitfinex","ETHUSD",1718906415849,2.89110526,3528.2,3527.2,3.0]
["bitfinex","ETHUSD",1718906416063,2.4002,3528.2,3527.2,3.0]
["bitfinex","ETHUSD",1718906416258,0.49090526,3528.1,3527.2,3.0]
["bitfinex","ETHUSD",1718906416589,2.4002,3528.2,3527.2,3.0]
["bitfinex","ETHUSD",1718906416783,0.31296653,3528.1,3527.2,3.0]
["bitfinex","ETHUSD",1718906416949,2.2502,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1718906417162,2.2502,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718906417386,2.2502,3527.5,3526.5,19.84]
["bitfinex","ETHUSD",1718906417387,2.74110526,3527.5,3526.5,19.84]
["bitfinex","ETHUSD",1718906418581,0.74999999,3529.0,3526.5,19.84]
["bitfinex","ETHUSD",1718906418582,2.2502,3527.1,3526.5,19.84]
["bitfinex","ETHUSD",1718906418776,0.43372,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718906419123,2.74129032,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718906419978,2.74129032,3527.1,3526.5,19.84]
["bitfinex","ETHUSD",1718906420840,2.3632,3528.5,3526.6,2.4525]
["bitfinex","ETHUSD",1718906421101,2.087,3528.4,3526.9,7.37]
["bitfinex","ETHUSD",1718906421381,2.57809032,3528.4,3526.9,7.37]
["bitfinex","ETHUSD",1718906421540,2.087,3528.4,3527.0,3.0]
["bitfinex","ETHUSD",1718906421741,2.57790742,3528.4,3527.0,3.0]
["bitfinex","ETHUSD",1718906423893,2.3051,3528.3,3527.0,3.0]
["bitfinex","ETHUSD",1718906424036,2.3197,3528.1,3527.0,3.0]
["bitfinex","ETHUSD",1718906425750,0.44452726,3527.9,3527.0,3.0]
["bitfinex","ETHUSD",1718906427273,2.3151,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718906432125,2.317,3527.3,3526.6,22.84]
["bitfinex","ETHUSD",1718906432269,2.087,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718906432270,2.317,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1718906432668,2.317,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1718906436386,0.44452726,3527.9,3526.1,3.0]
["bitfinex","ETHUSD",1718906436387,2.4804,3527.5,3526.2,8.26]
["bitfinex","ETHUSD",1718906436589,0.44452726,3527.9,3526.5,2.99]
["bitfinex","ETHUSD",1718906436590,0.49107545,3527.6,3526.5,2.99]
["bitfinex","ETHUSD",1718906436897,0.93560271,3527.9,3526.6,0.55]
["bitfinex","ETHUSD",1718906437082,0.93560271,3527.9,3526.6,4.599]
["bitfinex","ETHUSD",1718906437479,0.44452726,3527.9,3526.6,7.43456]
["bitfinex","ETHUSD",1718906437711,0.93542756,3527.9,3526.6,4.599]
["bitfinex","ETHUSD",1718906437918,0.44452726,3527.9,3526.7,1.042474]
["bitfinex","ETHUSD",1718906438121,0.93542565,3527.9,3526.8,0.55]
["bitfinex","ETHUSD",1718906438282,0.93542565,3527.9,3526.9,0.6191474]
["bitfinex","ETHUSD",1718906438916,0.44452726,3527.9,3526.8,0.55]
["bitfinex","ETHUSD",1718906439331,0.93545849,3527.9,3526.8,0.55]
["bitfinex","ETHUSD",1718906439505,0.44452726,3527.9,3526.8,0.55]
["bitfinex","ETHUSD",1718906439692,0.44452726,3527.9,3526.8,20.39]
["bitfinex","ETHUSD",1718906439899,0.93545849,3527.9,3526.9,3.0]
["bitfinex","ETHUSD",1718906440105,0.93545849,3527.9,3527.0,2.77642813]
["bitfinex","ETHUSD",1718906440435,0.93545849,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718906440587,0.44452726,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718906440784,0.9354444,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718906441022,0.9354444,3527.9,3527.2,0.57764281]
["bitfinex","ETHUSD",1718906441525,0.44452726,3527.9,3527.2,0.57764281]
["bitfinex","ETHUSD",1718906442089,2.3692,3528.4,3527.2,0.57764281]
["bitfinex","ETHUSD",1718906442290,0.44449229,3528.1,3527.2,20.41764281]
["bitfinex","ETHUSD",1718906442601,0.44449229,3528.1,3527.3,5.77642813]
["bitfinex","ETHUSD",1718906445802,0.44449229,3528.1,3527.3,25.61642813]
["bitfinex","ETHUSD",1718906446005,0.44449229,3528.1,3527.3,22.84]
["bitfinex","ETHUSD",1718906446333,2.2996,3528.0,3527.3,22.84]
["bitfinex","ETHUSD",1718906447335,2.2996,3528.0,3527.3,19.84]
["bitfinex","ETHUSD",1718906447506,0.44449229,3528.1,3527.3,19.84]
["bitfinex","ETHUSD",1718906447507,2.2996,3527.8,3527.3,19.84]
["bitfinex","ETHUSD",1718906447707,2.79054446,3527.8,3527.3,19.84]
["bitfinex","ETHUSD",1718906449912,2.79054446,3527.8,3527.3,22.05286111]
["bitfinex","ETHUSD",1718906449913,2.2996,3527.8,3527.3,22.05286111]
["bitfinex","ETHUSD",1718906451871,2.2996,3527.8,3527.3,2.21286111]
["bitfinex","ETHUSD",1718906452436,2.2996,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718906453781,2.087,3527.5,3526.4,27.21]
["bitfinex","ETHUSD",1718906454074,2.087,3527.5,3526.5,3.0]
["bitfinex","ETHUSD",1718906454075,2.3762,3527.4,3526.5,3.0]
["bitfinex","ETHUSD",1718906454310,3.31347634,3527.4,3526.5,3.0]
["bitfinex","ETHUSD",1718906455978,2.087,3527.1,3526.4,7.37]
["bitfinex","ETHUSD",1718906456281,2.4428,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718906456435,2.93389172,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718906459283,2.4428,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718906459501,0.49111198,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1718906459707,2.93391198,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718906460320,0.49111198,3527.0,3526.4,8.107]
["bitfinex","ETHUSD",1718906460501,2.3735,3528.0,3526.5,3.0]
["bitfinex","ETHUSD",1718906460704,2.3735,3528.0,3526.6,1.35932]
["bitfinex","ETHUSD",1718906460870,2.86461198,3528.0,3526.6,1.35932]
["bitfinex","ETHUSD",1718906461268,2.087,3527.7,3526.6,1.35932]
["bitfinex","ETHUSD",1718906461572,2.3735,3527.6,3526.6,1.35932]
["bitfinex","ETHUSD",1718906461772,2.86461198,3527.6,3526.6,1.35932]
["bitfinex","ETHUSD",1718906462115,2.86461198,3527.6,3526.7,1.42972528]
["bitfinex","ETHUSD",1718906462407,2.86453573,3527.6,3526.7,1.42972528]
["bitfinex","ETHUSD",1718906462610,2.86453573,3527.6,3526.7,24.26972528]
["bitfinex","ETHUSD",1718906462910,4.95153573,3528.0,3526.8,2.4862]
["bitfinex","ETHUSD",1718906463131,0.49103573,3527.9,3526.9,2.77642813]
["bitfinex","ETHUSD",1718906463619,0.49103573,3527.9,3527.0,3.0]
["bitfinex","ETHUSD",1718906463775,2.3735,3528.0,3527.0,3.0]
["bitfinex","ETHUSD",1718906463967,2.3735,3528.0,3527.1,0.82626281]
["bitfinex","ETHUSD",1718906464169,0.44449229,3528.1,3527.1,0.82626281]
["bitfinex","ETHUSD",1718906464805,0.44449229,3528.1,3526.9,3.0]
["bitfinex","ETHUSD",1718906465123,0.44449229,3528.1,3526.8,5.4862]
["bitfinex","ETHUSD",1718906466808,0.44449229,3528.1,3526.8,32.6962]
["bitfinex","ETHUSD",1718906467008,0.44449229,3528.1,3526.8,30.21]
["bitfinex","ETHUSD",1718906467009,2.4586,3528.0,3526.8,30.21]
["bitfinex","ETHUSD",1718906467179,2.087,3527.9,3526.8,30.21]
["bitfinex","ETHUSD",1718906467376,2.57792966,3527.9,3526.9,2.77642813]
["bitfinex","ETHUSD",1718906469413,2.087,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718906471517,2.3939,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1718906472019,2.88503554,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1718906472400,2.087,3526.6,3526.4,7.37]
["bitfinex","ETHUSD",1718906472602,2.087,3526.6,3526.0,19.84]
["bitfinex","ETHUSD",1718906473593,2.087,3526.6,3525.8,3.0]
["bitfinex","ETHUSD",1718906473806,2.087,3526.6,3525.6,3.0]
["bitfinex","ETHUSD",1718906473983,2.087,3526.6,3525.6,4.30683093]
["bitfinex","ETHUSD",1718906474419,2.087,3526.6,3525.6,22.84]
["bitfinex","ETHUSD",1718906475193,2.087,3526.6,3525.6,3.0]
["bitfinex","ETHUSD",1718906475400,2.087,3526.6,3525.5,3.0]
["bitfinex","ETHUSD",1718906475601,2.4875,3526.5,3525.5,3.0]
["bitfinex","ETHUSD",1718906475840,0.45745,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718906475996,0.49117277,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718906476325,2.97867277,3526.5,3525.5,3.0]
["bitfinex","ETHUSD",1718906479820,2.97865555,3526.5,3525.6,1.037]
["bitfinex","ETHUSD",1718906480125,2.97865555,3526.5,3525.5,3.0]
["bitfinex","ETHUSD",1718906480917,0.49118783,3526.4,3525.5,3.0]
["bitfinex","ETHUSD",1718906481048,2.97868783,3526.5,3525.4,7.37]
["bitfinex","ETHUSD",1718906481323,2.087,3526.2,3525.4,7.37]
["bitfinex","ETHUSD",1718906481527,2.57818783,3526.2,3525.4,7.37]
["bitfinex","ETHUSD",1718906483835,2.57822458,3526.2,3525.4,7.37]
["bitfinex","ETHUSD",1718906484550,2.57822458,3526.2,3525.2,19.84]
["bitfinex","ETHUSD",1718906484747,0.49122458,3526.2,3525.3,3.0]
["bitfinex","ETHUSD",1718906484952,2.3488,3526.3,3525.4,1.27642813]
["bitfinex","ETHUSD",1718906486987,0.49118114,3526.5,3525.4,1.27642813]
["bitfinex","ETHUSD",1718906487264,0.49118114,3526.5,3525.5,5.34914281]
["bitfinex","ETHUSD",1718906487469,2.4472,3527.1,3525.6,3.0]
["bitfinex","ETHUSD",1718906487638,2.4472,3527.1,3525.7,0.55]
["bitfinex","ETHUSD",1718906487975,0.49118114,3527.0,3525.7,0.55]
["bitfinex","ETHUSD",1718906488533,0.49118114,3527.0,3525.8,2.2947]
["bitfinex","ETHUSD",1718906488746,2.4472,3527.1,3525.8,2.2947]
["bitfinex","ETHUSD",1718906488747,2.4472,3527.1,3525.9,1.418108]
["bitfinex","ETHUSD",1718906488946,2.4472,3527.1,3525.9,4.418108]
["bitfinex","ETHUSD",1718906489360,0.49118114,3527.4,3525.9,4.418108]
["bitfinex","ETHUSD",1718906489566,0.49118114,3527.4,3526.0,7.37]
["bitfinex","ETHUSD",1718906489952,0.49118114,3527.4,3526.1,3.55]
["bitfinex","ETHUSD",1718906489953,0.49101714,3527.4,3526.1,3.55]
["bitfinex","ETHUSD",1718906490062,0.49101714,3527.4,3526.2,2.77642813]
["bitfinex","ETHUSD",1718906490380,2.087,3527.5,3526.3,3.55]
["bitfinex","ETHUSD",1718906492865,2.087,3526.9,3526.3,3.55]
["bitfinex","ETHUSD",1718906493039,2.087,3526.9,3526.4,0.63264281]
["bitfinex","ETHUSD",1718906495846,2.087,3526.9,3526.5,2.2884]
["bitfinex","ETHUSD",1718906496079,2.087,3526.9,3526.5,5.2884]
["bitfinex","ETHUSD",1718906496660,2.087,3527.6,3526.5,5.2884]
["bitfinex","ETHUSD",1718906496857,2.087,3527.6,3526.6,0.64710428]
["bitfinex","ETHUSD",1718906497079,2.087,3527.6,3526.6,3.64710428]
["bitfinex","ETHUSD",1718906499440,0.49099037,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1718906499627,2.5780007,3527.7,3526.5,5.2884]
["bitfinex","ETHUSD",1718906499805,2.087,3527.1,3526.5,5.2884]
["bitfinex","ETHUSD",1718906500100,2.087,3527.1,3526.6,0.59210428]
["bitfinex","ETHUSD",1718906500318,2.087,3527.1,3526.6,3.59210428]
["bitfinex","ETHUSD",1718906501177,0.4910007,3527.6,3526.6,3.59210428]
["bitfinex","ETHUSD",1718906501384,2.087,3527.5,3526.6,3.59210428]
["bitfinex","ETHUSD",1718906505576,2.087,3527.5,3526.7,0.93488871]
["bitfinex","ETHUSD",1718906506407,2.087,3527.5,3526.8,2.2878]
["bitfinex","ETHUSD",1718906506706,2.088,3527.4,3526.9,2.77642813]
["bitfinex","ETHUSD",1718906507211,2.088,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718906511287,2.088,3527.4,3527.0,22.84]
["bitfinex","ETHUSD",1718906511489,2.087,3527.5,3527.1,2.2711]
["bitfinex","ETHUSD",1718906511688,2.087,3527.5,3527.2,2.83509]
["bitfinex","ETHUSD",1718906511918,2.087,3527.5,3527.3,3.0]
["bitfinex","ETHUSD",1718906512087,2.087,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718906512286,2.087,3527.5,3527.3,2.77642813]
["bitfinex","ETHUSD",1718906512494,2.087,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1718906513633,4.175,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1718906513791,4.175,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1718906517296,4.175,3527.5,3527.1,22.84]
["bitfinex","ETHUSD",1718906518390,0.49092552,3527.4,3527.1,22.84]
["bitfinex","ETHUSD",1718906519740,4.175,3527.5,3527.1,22.84]
["bitfinex","ETHUSD",1718906520395,0.4909222,3527.4,3527.1,3.0]
["bitfinex","ETHUSD",1718906520594,0.4909222,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718906520836,0.4909222,3527.4,3526.9,2.62057887]
["bitfinex","ETHUSD",1718906521000,0.4909222,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718906521199,0.4909222,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718906521436,0.4909222,3527.4,3526.9,0.05486684]
["bitfinex","ETHUSD",1718906522647,2.087,3527.5,3526.9,0.05486684]
["bitfinex","ETHUSD",1718906522798,2.087,3527.5,3527.0,2.38297555]
["bitfinex","ETHUSD",1718906524698,2.087,3527.5,3527.1,0.05496223]
["bitfinex","ETHUSD",1718906524928,2.087,3527.5,3527.1,2.38046223]
["bitfinex","ETHUSD",1718906525128,2.087,3527.5,3527.1,5.38046223]
["bitfinex","ETHUSD",1718906526333,2.087,3527.5,3527.1,25.1655]
["bitfinex","ETHUSD",1718906526539,2.087,3527.5,3527.2,2.75484756]
["bitfinex","ETHUSD",1718906526837,2.087,3527.5,3527.3,3.0]
["bitfinex","ETHUSD",1718906528216,2.087,3527.5,3527.3,22.84]
["bitfinex","ETHUSD",1718906529310,6.6112,3527.5,3527.3,22.84]
["bitfinex","ETHUSD",1718906529516,6.6112,3527.5,3527.3,19.84]
["bitfinex","ETHUSD",1718906529971,0.49086828,3527.4,3527.3,19.84]
["bitfinex","ETHUSD",1718906530167,6.6112,3527.5,3527.3,19.84]
["bitfinex","ETHUSD",1718906530320,0.49093714,3527.4,3527.3,19.84]
["bitfinex","ETHUSD",1718906530520,0.49093714,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718906530721,0.49093714,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718906530955,0.49093714,3527.4,3526.7,2.77642813]
["bitfinex","ETHUSD",1718906531259,0.49093714,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718906532566,2.087,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1718906532757,2.087,3527.5,3527.4,7.213079]
["bitfinex","ETHUSD",1718906533353,2.087,3527.5,3527.4,8.19946651]
["bitfinex","ETHUSD",1718906533967,2.087,3527.5,3527.4,11.03440651]
["bitfinex","ETHUSD",1718906534341,1.49519766,3527.5,3527.4,22.68433981]
["bitfinex","ETHUSD",1718906535153,1.49519766,3527.5,3527.4,22.09191086]
["bitfinex","ETHUSD",1718906535325,1.49519766,3527.5,3527.4,18.81088086]
["bitfinex","ETHUSD",1718906536160,1.49519766,3527.5,3527.4,41.48582086]
["bitfinex","ETHUSD",1718906536343,1.49519766,3527.5,3527.4,44.36440511]
["bitfinex","ETHUSD",1718906539404,1.49519766,3527.5,3527.4,41.306188]
["bitfinex","ETHUSD",1718906539555,1.49519766,3527.5,3527.4,43.77193235]
["bitfinex","ETHUSD",1718906539969,6.6896,3529.5,3527.9,5.82449]
["bitfinex","ETHUSD",1718906540171,2.088,3529.3,3528.2,2.83428]
["bitfinex","ETHUSD",1718906540371,2.088,3529.3,3528.1,2.83437]
["bitfinex","ETHUSD",1718906540557,6.6896,3529.5,3528.3,3.0]
["bitfinex","ETHUSD",1718906540755,2.088,3529.4,3528.3,3.0]
["bitfinex","ETHUSD",1718906541157,2.088,3529.4,3528.1,5.32853077]
["bitfinex","ETHUSD",1718906541511,2.088,3529.4,3528.2,1.55329808]
["bitfinex","ETHUSD",1718906541677,2.088,3529.4,3528.2,4.55329808]
["bitfinex","ETHUSD",1718906542767,2.57871313,3529.4,3528.2,4.55329808]
["bitfinex","ETHUSD",1718906543455,0.49071313,3529.4,3528.3,2.2749]
["bitfinex","ETHUSD",1718906543792,6.6896,3529.5,3528.3,8.10912]
["bitfinex","ETHUSD",1718906543974,0.49066855,3529.4,3528.4,1.83914414]
["bitfinex","ETHUSD",1718906544492,6.6896,3529.5,3528.4,4.83914414]
["bitfinex","ETHUSD",1718906544691,0.49067716,3529.4,3528.4,4.83914414]
["bitfinex","ETHUSD",1718906545095,6.6896,3529.5,3528.4,4.83914414]
["bitfinex","ETHUSD",1718906545289,6.6896,3529.5,3528.5,1.15016422]
["bitfinex","ETHUSD",1718906545526,6.6896,3529.5,3528.6,0.05660804]
["bitfinex","ETHUSD",1718906547427,6.6896,3529.5,3528.4,3.0]
["bitfinex","ETHUSD",1718906547631,6.6896,3529.5,3528.2,1.55329808]
["bitfinex","ETHUSD",1718906547632,2.088,3529.2,3528.2,1.55329808]
["bitfinex","ETHUSD",1718906552003,2.4119,3528.9,3528.1,3.0]
["bitfinex","ETHUSD",1718906552412,2.088,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718906552927,2.088,3528.7,3527.9,3.0]
["bitfinex","ETHUSD",1718906553271,2.4119,3528.9,3528.0,2.77642813]
["bitfinex","ETHUSD",1718906553559,2.4119,3528.9,3528.1,3.0]
["bitfinex","ETHUSD",1718906554160,2.4882,3529.4,3528.1,3.0]
["bitfinex","ETHUSD",1718906554308,5.06689534,3529.4,3528.1,30.21]
["bitfinex","ETHUSD",1718906554513,0.49069534,3529.3,3528.2,2.77642813]
["bitfinex","ETHUSD",1718906554749,0.49069534,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1718906555164,4.5762,3529.4,3528.3,3.0]
["bitfinex","ETHUSD",1718906555354,0.4907041,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1718906555556,0.49072293,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1718906556365,4.5762,3529.4,3528.3,3.0]
["bitfinex","ETHUSD",1718906556536,0.49071759,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1718906556734,2.088,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1718906557143,2.088,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718906559047,2.088,3528.9,3528.2,22.84]
["bitfinex","ETHUSD",1718906559359,2.088,3528.9,3528.2,25.06947121]
["bitfinex","ETHUSD",1718906559892,2.088,3529.1,3528.2,25.06947121]
["bitfinex","ETHUSD",1718906560093,0.49075635,3529.3,3528.3,2.77642813]
["bitfinex","ETHUSD",1718906560302,2.4882,3529.4,3528.4,3.0]
["bitfinex","ETHUSD",1718906560610,2.97892483,3529.4,3528.4,3.0]
["bitfinex","ETHUSD",1718906560761,2.088,3529.6,3528.5,2.77642813]
["bitfinex","ETHUSD",1718906560762,0.49072483,3529.3,3528.5,2.77642813]
["bitfinex","ETHUSD",1718906561121,0.49072483,3529.7,3528.6,3.0]
["bitfinex","ETHUSD",1718906561283,5.00082483,3529.8,3528.6,3.0]
["bitfinex","ETHUSD",1718906561463,4.5101,3529.8,3528.7,2.77642813]
["bitfinex","ETHUSD",1718906561664,0.49065183,3529.7,3528.8,3.0]
["bitfinex","ETHUSD",1718906561864,0.49065183,3529.7,3528.9,0.87764281]
["bitfinex","ETHUSD",1718906562075,2.4221,3529.8,3528.9,20.71764281]
["bitfinex","ETHUSD",1718906562325,2.91275183,3529.8,3529.0,3.0]
["bitfinex","ETHUSD",1718906562468,2.91275183,3529.8,3529.1,2.67176428]
["bitfinex","ETHUSD",1718906562667,0.49065183,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718906562983,2.088,3529.9,3529.2,3.0]
["bitfinex","ETHUSD",1718906565498,2.088,3529.9,3529.0,3.0]
["bitfinex","ETHUSD",1718906565697,2.088,3529.9,3529.1,0.61839428]
["bitfinex","ETHUSD",1718906569295,2.088,3529.5,3528.9,0.87764281]
["bitfinex","ETHUSD",1718906572406,2.57863623,3529.5,3528.8,22.84]
["bitfinex","ETHUSD",1718906573121,2.088,3529.0,3528.8,22.84]
["bitfinex","ETHUSD",1718906578245,2.8331,3529.7,3529.4,5.33112]
["bitfinex","ETHUSD",1718906578410,2.8331,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1718906578625,2.8331,3529.7,3529.6,0.833112]
["bitfinex","ETHUSD",1718906581751,2.83295,3529.9,3529.6,0.833112]
["bitfinex","ETHUSD",1718906582245,2.83295,3529.9,3529.6,3.666282]
["bitfinex","ETHUSD",1718906582444,2.83295,3529.9,3529.7,3.05665302]
["bitfinex","ETHUSD",1718906582658,2.83295,3529.9,3529.8,0.6722935]
["bitfinex","ETHUSD",1718906583171,0.1198894,3530.0,3529.8,0.6722935]
["bitfinex","ETHUSD",1718906583519,0.1198894,3530.0,3529.8,3.6722935]
["bitfinex","ETHUSD",1718906584257,0.1198894,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718906584463,0.1198894,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1718906584628,0.1198894,3530.0,3529.9,1.03284955]
["bitfinex","ETHUSD",1718906585060,2.9527494,3530.0,3529.9,1.03284955]
["bitfinex","ETHUSD",1718906585871,2.9527494,3530.0,3529.9,20.87284955]
["bitfinex","ETHUSD",1718906585872,8.6184694,3530.0,3529.9,20.87284955]
["bitfinex","ETHUSD",1718906586072,8.6184694,3530.0,3529.9,23.87284955]
["bitfinex","ETHUSD",1718906586322,8.6184694,3530.0,3529.9,22.84]
["bitfinex","ETHUSD",1718906587275,0.1198894,3530.0,3529.9,22.84]
["bitfinex","ETHUSD",1718906587436,0.1198894,3530.0,3529.9,25.2577]
["bitfinex","ETHUSD",1718906587639,2.9527494,3530.0,3529.9,25.2577]
["bitfinex","ETHUSD",1718906587871,13.5393294,3530.0,3529.9,22.84]
["bitfinex","ETHUSD",1718906589681,16.86277927,3530.0,3529.9,22.84]
["bitfinex","ETHUSD",1718906590000,16.86277927,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1718906590201,8.50026,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1718906591105,10.58826,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1718906591399,7.75484,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1718906591599,8.50026,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1718906592410,2.83302,3529.8,3529.3,2.2943]
["bitfinex","ETHUSD",1718906592571,2.83302,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718906592572,2.088,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718906592767,2.088,3529.8,3528.3,8.25580334]
["bitfinex","ETHUSD",1718906592768,5.66828,3528.4,3528.3,7.37]
["bitfinex","ETHUSD",1718906593110,5.66828,3528.4,3528.2,2.83]
["bitfinex","ETHUSD",1718906593111,2.83415,3528.4,3528.2,2.83]
["bitfinex","ETHUSD",1718906593309,4.92206,3528.5,3528.2,2.83]
["bitfinex","ETHUSD",1718906593606,5.66828,3528.4,3528.3,2.267]
["bitfinex","ETHUSD",1718906593905,2.83414,3528.4,3528.3,2.267]
["bitfinex","ETHUSD",1718906594273,5.66828,3528.4,3528.3,2.267]
["bitfinex","ETHUSD",1718906594506,2.83414,3528.4,3528.3,2.267]
["bitfinex","ETHUSD",1718906594676,4.92194,3528.7,3528.3,2.267]
["bitfinex","ETHUSD",1718906594677,2.088,3528.7,3528.3,2.267]
["bitfinex","ETHUSD",1718906594876,2.088,3528.7,3528.4,0.2267]
["bitfinex","ETHUSD",1718906594877,2.83398,3528.6,3528.4,0.2267]
["bitfinex","ETHUSD",1718906595201,2.83399,3528.6,3528.4,3.2267]
["bitfinex","ETHUSD",1718906595371,5.66798,3528.6,3528.5,0.84937]
["bitfinex","ETHUSD",1718906596089,2.83399,3528.6,3528.5,0.84937]
["bitfinex","ETHUSD",1718906596299,2.83398,3528.6,3528.5,0.84937]
["bitfinex","ETHUSD",1718906597210,2.8339,3528.7,3528.5,0.84937]
["bitfinex","ETHUSD",1718906598011,5.66796,3528.6,3528.5,0.84937]
["bitfinex","ETHUSD",1718906598206,5.66812,3528.5,3528.4,22.84]
["bitfinex","ETHUSD",1718906598623,2.83358,3529.1,3528.5,2.2657]
["bitfinex","ETHUSD",1718906598907,2.83358,3529.1,3528.6,1.13727948]
["bitfinex","ETHUSD",1718906599112,2.83351,3529.2,3528.6,6.97118948]
["bitfinex","ETHUSD",1718906599721,2.83351,3529.2,3528.7,2.83388]
["bitfinex","ETHUSD",1718906599905,2.83351,3529.2,3528.8,3.0]
["bitfinex","ETHUSD",1718906600238,2.83351,3529.2,3528.9,0.98050695]
["bitfinex","ETHUSD",1718906600398,2.2715,3530.5,3529.3,2.8334]
["bitfinex","ETHUSD",1718906600601,2.2715,3530.5,3529.4,2.83334]
["bitfinex","ETHUSD",1718906600602,2.83302,3529.8,3529.4,2.83334]
["bitfinex","ETHUSD",1718906600902,4.92118,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1718906601103,4.92118,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718906601104,2.83331,3529.5,3529.1,2.83358]
["bitfinex","ETHUSD",1718906601334,2.83337,3529.4,3529.2,3.0]
["bitfinex","ETHUSD",1718906601522,5.66684,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1718906601748,2.83351,3529.2,3528.9,5.83373]
["bitfinex","ETHUSD",1718906601903,4.92151,3529.2,3528.9,5.83373]
["bitfinex","ETHUSD",1718906602632,2.83359,3529.1,3528.9,3.0]
["bitfinex","ETHUSD",1718906602813,2.83359,3529.1,3529.0,0.68204326]
["bitfinex","ETHUSD",1718906603434,5.66718,3529.1,3529.0,0.68204326]
["bitfinex","ETHUSD",1718906603735,2.83278,3530.1,3529.0,0.68204326]
["bitfinex","ETHUSD",1718906603950,2.83303,3529.8,3529.4,2.83327]
["bitfinex","ETHUSD",1718906604127,2.9528194,3530.0,3529.5,3.116577]
["bitfinex","ETHUSD",1718906604128,2.088,3529.7,3529.5,3.116577]
["bitfinex","ETHUSD",1718906604311,2.088,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1718906604998,2.9527594,3530.0,3529.5,2.83325]
["bitfinex","ETHUSD",1718906605197,2.9527594,3530.0,3529.6,3.283325]
["bitfinex","ETHUSD",1718906605198,4.92094,3529.9,3529.6,3.283325]
["bitfinex","ETHUSD",1718906605451,2.83302,3529.8,3529.6,0.283325]
["bitfinex","ETHUSD",1718906605652,2.088,3529.9,3529.7,0.8606265]
["bitfinex","ETHUSD",1718906605653,4.92095,3529.9,3529.7,0.8606265]
["bitfinex","ETHUSD",1718906605944,2.83302,3529.8,3529.7,3.8606265]
["bitfinex","ETHUSD",1718906606102,2.9527494,3530.0,3529.7,3.6937065]
["bitfinex","ETHUSD",1718906606303,0.1198894,3530.0,3529.8,6.53071015]
["bitfinex","ETHUSD",1718906607037,2.9527894,3530.0,3529.8,3.69772015]
["bitfinex","ETHUSD",1718906607337,0.1198894,3530.0,3529.9,2.72315166]
["bitfinex","ETHUSD",1718906612165,2.83173,3531.4,3530.3,2.83254]
["bitfinex","ETHUSD",1718906612328,2.83213,3531.0,3530.5,2.405]
["bitfinex","ETHUSD",1718906612525,2.83213,3531.0,3530.6,1.20555498]
["bitfinex","ETHUSD",1718906612762,2.83213,3531.0,3530.6,4.20555498]
["bitfinex","ETHUSD",1718906613140,2.83215,3530.9,3530.6,4.20555498]
["bitfinex","ETHUSD",1718906613339,2.088,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718906613534,2.088,3531.0,3530.3,3.0]
["bitfinex","ETHUSD",1718906613926,2.83221,3530.8,3530.3,3.0]
["bitfinex","ETHUSD",1718906614338,2.83231,3530.7,3530.3,3.0]
["bitfinex","ETHUSD",1718906614555,2.83231,3530.7,3530.4,2.77642813]
["bitfinex","ETHUSD",1718906614758,2.83231,3530.7,3530.5,3.0]
["bitfinex","ETHUSD",1718906615066,5.66474,3530.6,3530.5,3.0]
["bitfinex","ETHUSD",1718906615272,2.83251,3530.5,3530.3,3.0]
["bitfinex","ETHUSD",1718906619655,2.084,3531.4,3531.2,3.0]
["bitfinex","ETHUSD",1718906619973,5.66362,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718906620176,2.084,3531.4,3531.2,3.0]
["bitfinex","ETHUSD",1718906620375,2.3785,3532.2,3531.2,3.866212]
["bitfinex","ETHUSD",1718906620376,2.83125,3532.0,3531.2,3.866212]
["bitfinex","ETHUSD",1718906620541,2.084,3531.9,3531.5,2.83163]
["bitfinex","ETHUSD",1718906620742,2.4512,3532.7,3531.6,3.0]
["bitfinex","ETHUSD",1718906620980,2.4512,3532.7,3531.4,2.8317]
["bitfinex","ETHUSD",1718906620981,4.91485,3532.5,3531.5,3.0]
["bitfinex","ETHUSD",1718906621289,4.91485,3532.5,3531.7,2.83149]
["bitfinex","ETHUSD",1718906621290,2.084,3532.5,3531.7,2.83149]
["bitfinex","ETHUSD",1718906621486,2.084,3532.5,3531.8,3.583149]
["bitfinex","ETHUSD",1718906621984,2.83133,3531.9,3531.8,3.583149]
["bitfinex","ETHUSD",1718906622284,2.084,3532.1,3531.4,3.0]
["bitfinex","ETHUSD",1718906622445,2.83164,3531.6,3531.3,0.9528162]
["bitfinex","ETHUSD",1718906622642,4.9155,3531.7,3531.3,0.9528162]
["bitfinex","ETHUSD",1718906622884,2.8316,3531.6,3531.4,0.96147662]
["bitfinex","ETHUSD",1718906623247,2.83165,3531.5,3531.4,0.96147662]
["bitfinex","ETHUSD",1718906623447,4.9155,3531.7,3531.4,0.96147662]
["bitfinex","ETHUSD",1718906623642,4.9155,3531.7,3531.5,0.39614766]
["bitfinex","ETHUSD",1718906623888,7.74707,3531.7,3531.5,0.39614766]
["bitfinex","ETHUSD",1718906624061,0.08793635,3534.6,3531.5,0.39614766]
["bitfinex","ETHUSD",1718906624062,2.83126,3532.0,3531.5,0.39614766]
["bitfinex","ETHUSD",1718906624271,2.83142,3531.8,3531.6,0.32279177]
["bitfinex","ETHUSD",1718906624582,2.084,3532.1,3531.5,0.39614766]
["bitfinex","ETHUSD",1718906624783,2.83141,3531.8,3531.5,3.39614766]
["bitfinex","ETHUSD",1718906624947,2.83134,3531.9,3531.6,2.32361477]
["bitfinex","ETHUSD",1718906625147,2.83134,3531.9,3531.6,5.32361477]
["bitfinex","ETHUSD",1718906625745,2.83143,3531.8,3531.6,5.32361477]
["bitfinex","ETHUSD",1718906625941,4.91518,3532.1,3531.7,2.55597624]
["bitfinex","ETHUSD",1718906626186,2.83135,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1718906626482,4.91508,3532.3,3531.8,3.0]
["bitfinex","ETHUSD",1718906626670,2.83133,3532.0,3531.8,3.0]
["bitfinex","ETHUSD",1718906626847,2.83133,3531.9,3531.5,3.0]
["bitfinex","ETHUSD",1718906627249,2.83126,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718906627474,2.83118,3532.1,3531.6,2.77642813]
["bitfinex","ETHUSD",1718906627782,2.83118,3532.1,3531.7,3.0]
["bitfinex","ETHUSD",1718906627982,2.83125,3532.0,3531.7,3.0]
["bitfinex","ETHUSD",1718906628392,2.83134,3531.9,3531.7,3.0]
["bitfinex","ETHUSD",1718906628565,2.83134,3531.9,3531.7,5.56164281]
["bitfinex","ETHUSD",1718906629363,2.83126,3532.0,3531.7,5.56164281]
["bitfinex","ETHUSD",1718906629561,2.8311,3532.2,3531.7,5.56164281]
["bitfinex","ETHUSD",1718906629773,2.8311,3532.2,3531.8,0.83932928]
["bitfinex","ETHUSD",1718906630076,2.83119,3532.1,3531.8,0.83932928]
["bitfinex","ETHUSD",1718906630292,2.83118,3532.1,3531.8,0.83932928]
["bitfinex","ETHUSD",1718906630795,2.83118,3532.1,3531.9,2.3219]
["bitfinex","ETHUSD",1718906631101,4.91507,3532.3,3531.9,5.3219]
["bitfinex","ETHUSD",1718906631102,2.83111,3532.2,3531.9,5.3219]
["bitfinex","ETHUSD",1718906631300,2.084,3532.3,3531.9,6.07600797]
["bitfinex","ETHUSD",1718906631499,2.83077,3532.7,3531.9,6.07600797]
["bitfinex","ETHUSD",1718906631706,2.83077,3532.7,3532.0,5.60767813]
["bitfinex","ETHUSD",1718906632007,2.83077,3532.7,3532.1,3.0]
["bitfinex","ETHUSD",1718906632188,2.084,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1718906632505,2.83123,3532.1,3531.8,3.83932928]
["bitfinex","ETHUSD",1718906632715,2.83123,3532.1,3531.8,3.0]
["bitfinex","ETHUSD",1718906633870,4.91516,3532.2,3531.8,3.0]
["bitfinex","ETHUSD",1718906634881,2.084,3532.2,3531.6,5.83155]
["bitfinex","ETHUSD",1718906635425,2.084,3532.2,3531.7,2.77642813]
["bitfinex","ETHUSD",1718906635580,2.83133,3532.0,3531.8,3.0]
["bitfinex","ETHUSD",1718906635777,2.83133,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1718906636179,2.83133,3531.9,3531.6,3.0]
["bitfinex","ETHUSD",1718906636180,2.83148,3531.8,3531.6,3.0]
["bitfinex","ETHUSD",1718906636397,4.91548,3531.8,3531.6,3.0]
["bitfinex","ETHUSD",1718906636597,2.084,3531.8,3531.6,3.0]
["bitfinex","ETHUSD",1718906636799,4.91543,3531.8,3531.6,3.0]
["bitfinex","ETHUSD",1718906637001,4.91543,3531.8,3531.6,5.77642813]
["bitfinex","ETHUSD",1718906637382,2.83149,3531.7,3531.6,5.77642813]
["bitfinex","ETHUSD",1718906638019,4.91541,3531.8,3531.6,5.77642813]
["bitfinex","ETHUSD",1718906640618,4.32432303,3531.8,3531.6,5.77642813]
["bitfinex","ETHUSD",1718906641027,1.49291303,3531.8,3531.6,5.77642813]
["bitfinex","ETHUSD",1718906641244,2.83069,3532.7,3531.7,2.77642813]
["bitfinex","ETHUSD",1718906645491,4.91519,3532.1,3531.8,0.58437108]
["bitfinex","ETHUSD",1718906645691,4.91519,3532.1,3531.9,1.47763488]
["bitfinex","ETHUSD",1718906645989,2.084,3532.5,3532.0,6.58267488]
["bitfinex","ETHUSD",1718906646188,2.83047,3533.0,3532.5,2.83085]
["bitfinex","ETHUSD",1718906646502,2.084,3533.1,3532.6,4.30814184]
["bitfinex","ETHUSD",1718906646827,0.02485167,3532.9,3532.6,3.41662712]
["bitfinex","ETHUSD",1718906647006,0.53310722,3533.1,3532.7,8.51868866]
["bitfinex","ETHUSD",1718906647188,0.53310722,3533.1,3532.8,2.06331395]
["bitfinex","ETHUSD",1718906647508,3.36347722,3533.1,3532.9,1.47735561]
["bitfinex","ETHUSD",1718906647714,3.36347722,3533.1,3533.0,1.47735561]
["bitfinex","ETHUSD",1718906647919,0.53310722,3533.1,3532.8,0.58595834]
["bitfinex","ETHUSD",1718906648125,2.83045,3533.0,3532.9,1.47735694]
["bitfinex","ETHUSD",1718906648420,0.53310722,3533.1,3532.7,3.87893751]
["bitfinex","ETHUSD",1718906648421,2.83054,3532.9,3532.7,3.87893751]
["bitfinex","ETHUSD",1718906648628,2.83054,3532.9,3532.8,1.47729531]
["bitfinex","ETHUSD",1718906649133,8.49162,3532.9,3532.8,2.063617]
["bitfinex","ETHUSD",1718906649304,8.34962,3532.9,3532.8,1.47729531]
["bitfinex","ETHUSD",1718906649839,2.83061,3532.8,3532.7,0.58632169]
["bitfinex","ETHUSD",1718906650131,2.83037,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906650352,7.74474,3533.1,3533.0,2.09199331]
["bitfinex","ETHUSD",1718906650662,7.74474,3533.1,3533.0,1.50540902]
["bitfinex","ETHUSD",1718906651007,4.91437,3533.1,3533.0,1.50540902]
["bitfinex","ETHUSD",1718906651253,2.83037,3533.1,3533.0,4.35502852]
["bitfinex","ETHUSD",1718906651413,2.83037,3533.1,3533.0,3.47515209]
["bitfinex","ETHUSD",1718906652204,2.9499694,3533.5,3533.0,3.47515209]
["bitfinex","ETHUSD",1718906652205,0.1198894,3533.5,3533.0,6.61489371]
["bitfinex","ETHUSD",1718906652437,2.83013,3533.4,3533.2,1.17335592]
["bitfinex","ETHUSD",1718906652607,2.83013,3533.4,3533.3,4.62050801]
["bitfinex","ETHUSD",1718906652806,5.66032,3533.4,3533.3,4.62050801]
["bitfinex","ETHUSD",1718906653040,5.66032,3533.4,3533.3,1.96974307]
["bitfinex","ETHUSD",1718906653263,5.66032,3533.4,3533.3,3.44692119]
["bitfinex","ETHUSD",1718906653547,5.66032,3533.4,3533.3,4.3277499]
["bitfinex","ETHUSD",1718906653744,5.66032,3533.4,3533.3,4.62087621]
["bitfinex","ETHUSD",1718906653948,5.66032,3533.4,3533.3,3.44692119]
["bitfinex","ETHUSD",1718906654446,5.66026,3533.4,3533.3,4.32797715]
["bitfinex","ETHUSD",1718906655050,11.78361394,3533.4,3533.3,3.44692119]
["bitfinex","ETHUSD",1718906655332,11.78361394,3533.4,3533.0,0.028]
["bitfinex","ETHUSD",1718906655333,11.32148,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906655505,13.40548,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906655930,13.40548,3533.1,3533.0,1.50553349]
["bitfinex","ETHUSD",1718906656127,13.40548,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906656337,13.40548,3533.1,3533.0,1.50553597]
["bitfinex","ETHUSD",1718906656542,13.40548,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906657553,13.40548,3533.1,3533.0,1.50552484]
["bitfinex","ETHUSD",1718906657839,13.40548,3533.1,3533.0,1.50553838]
["bitfinex","ETHUSD",1718906658065,13.40548,3533.1,3533.0,1.5055294]
["bitfinex","ETHUSD",1718906658544,14.94639763,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906658860,20.11096763,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906659023,20.66096763,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906659945,23.20971713,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906660121,21.12572999,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906661152,18.57696763,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906661315,20.63553642,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906661512,16.23673514,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906661714,15.74659763,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906662035,13.65568,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906662235,12.90931,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906662563,15.73968,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906662934,12.90931,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906665154,15.73968,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906665375,19.12005,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906665589,18.146684,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906665870,20.20520117,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906666081,20.69532722,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906666244,23.52569722,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906667855,21.44169722,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906668482,18.893054,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906668688,21.44200902,3533.1,3533.0,0.028]
["bitfinex","ETHUSD",1718906669692,8.49351,3532.1,3532.0,7.37]
["bitfinex","ETHUSD",1718906669978,2.83157,3531.6,3531.5,19.84]
["bitfinex","ETHUSD",1718906670196,2.83143,3531.8,3531.5,20.82520451]
["bitfinex","ETHUSD",1718906670371,2.83141,3531.8,3531.6,5.42604886]
["bitfinex","ETHUSD",1718906670701,2.83141,3531.8,3531.7,2.46294818]
["bitfinex","ETHUSD",1718906671242,2.83135,3531.9,3531.7,2.46294818]
["bitfinex","ETHUSD",1718906671449,2.83135,3531.9,3531.6,2.37360047]
["bitfinex","ETHUSD",1718906671450,2.83118,3532.1,3531.8,3.51172587]
["bitfinex","ETHUSD",1718906671663,2.83118,3532.1,3531.9,5.46272303]
["bitfinex","ETHUSD",1718906671952,5.66236,3532.1,3532.0,0.85788281]
["bitfinex","ETHUSD",1718906673044,8.49354,3532.1,3532.0,0.85788281]
["bitfinex","ETHUSD",1718906673250,5.6625,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718906673466,5.6625,3532.0,3531.9,3.98508793]
["bitfinex","ETHUSD",1718906673673,5.6625,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718906674556,5.6625,3532.0,3531.9,3.43738623]
["bitfinex","ETHUSD",1718906675247,8.49375,3532.0,3531.9,3.43738623]
["bitfinex","ETHUSD",1718906675948,8.49375,3532.0,3531.9,4.42246421]
["bitfinex","ETHUSD",1718906676151,8.49375,3532.0,3531.9,3.43738623]
["bitfinex","ETHUSD",1718906676790,5.6625,3532.0,3531.9,3.43738623]
["bitfinex","ETHUSD",1718906678491,5.6625,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718906679784,2.83125,3532.0,3531.9,3.98511546]
["bitfinex","ETHUSD",1718906680275,2.83117,3532.1,3531.9,3.98511546]
["bitfinex","ETHUSD",1718906680472,2.83117,3532.1,3532.0,0.65117204]
["bitfinex","ETHUSD",1718906681597,2.8311,3532.2,3532.0,0.65117204]
["bitfinex","ETHUSD",1718906682205,2.83103,3532.3,3532.0,0.65117204]
["bitfinex","ETHUSD",1718906682361,2.83109,3532.2,3532.1,2.77642813]
["bitfinex","ETHUSD",1718906683397,5.66218,3532.2,3532.1,2.77642813]
["bitfinex","ETHUSD",1718906683592,5.66218,3532.2,3532.0,0.65117204]
["bitfinex","ETHUSD",1718906683593,5.66234,3532.1,3532.0,0.65117204]
["bitfinex","ETHUSD",1718906683804,2.83125,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718906683979,2.83125,3532.0,3531.9,3.98510387]
["bitfinex","ETHUSD",1718906684328,2.83125,3532.0,3531.9,3.98510502]
["bitfinex","ETHUSD",1718906684664,2.83118,3532.1,3531.9,5.46271345]
["bitfinex","ETHUSD",1718906684888,2.8311,3532.2,3532.0,3.57435861]
["bitfinex","ETHUSD",1718906685091,2.8311,3532.2,3532.0,2.58925359]
["bitfinex","ETHUSD",1718906687420,2.83041,3533.1,3532.1,0.98503987]
["bitfinex","ETHUSD",1718906687566,3.32045556,3533.2,3532.7,2.83063]
["bitfinex","ETHUSD",1718906687770,2.83036,3533.2,3532.8,2.46206473]
["bitfinex","ETHUSD",1718906688092,2.83036,3533.2,3532.9,3.28267606]
["bitfinex","ETHUSD",1718906688268,2.83027,3533.3,3533.0,0.98482589]
["bitfinex","ETHUSD",1718906688470,2.83027,3533.3,3532.9,3.82064172]
["bitfinex","ETHUSD",1718906688766,2.83027,3533.3,3533.0,2.70810742]
["bitfinex","ETHUSD",1718906689023,2.83029,3533.2,3533.0,2.70810742]
["bitfinex","ETHUSD",1718906689785,2.83022,3533.3,3533.0,2.70810742]
["bitfinex","ETHUSD",1718906690070,2.83029,3533.2,3533.0,2.70810742]
["bitfinex","ETHUSD",1718906691092,2.83029,3533.2,3532.9,3.82064172]
["bitfinex","ETHUSD",1718906691093,2.83045,3533.0,3532.9,3.82064172]
["bitfinex","ETHUSD",1718906691268,2.83015,3533.4,3532.8,3.0]
["bitfinex","ETHUSD",1718906691702,2.83046,3533.0,3532.8,3.0]
["bitfinex","ETHUSD",1718906691943,2.83053,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718906692545,2.83046,3533.0,3532.8,3.0]
["bitfinex","ETHUSD",1718906693039,2.83038,3533.1,3532.8,3.0]
["bitfinex","ETHUSD",1718906693353,2.83053,3532.9,3532.8,4.47208152]
["bitfinex","ETHUSD",1718906693638,2.83053,3532.9,3532.6,3.0]
["bitfinex","ETHUSD",1718906693846,2.83064,3532.8,3532.6,3.0]
["bitfinex","ETHUSD",1718906694149,2.83064,3532.8,3532.6,5.77642813]
["bitfinex","ETHUSD",1718906694639,2.83055,3532.9,3532.6,5.77642813]
["bitfinex","ETHUSD",1718906695507,2.83067,3532.8,3532.6,5.77642813]
["bitfinex","ETHUSD",1718906696605,2.83039,3533.1,3532.6,8.60719813]
["bitfinex","ETHUSD",1718906696947,2.83039,3533.1,3532.7,2.77642813]
["bitfinex","ETHUSD",1718906697113,2.83039,3533.1,3532.8,3.0]
["bitfinex","ETHUSD",1718906697540,2.83046,3533.0,3532.8,3.0]
["bitfinex","ETHUSD",1718906698337,2.83021,3533.3,3532.8,3.0]
["bitfinex","ETHUSD",1718906698542,2.83021,3533.3,3532.9,1.13836263]
["bitfinex","ETHUSD",1718906698707,2.83035,3533.2,3532.9,1.13836263]
["bitfinex","ETHUSD",1718906699107,4.3652,3533.4,3532.8,3.0]
["bitfinex","ETHUSD",1718906699314,5.66106,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718906699708,8.49159,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718906700027,5.66106,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718906700233,13.76354,3532.8,3532.7,19.84]
["bitfinex","ETHUSD",1718906700407,8.10232,3532.8,3532.7,19.84]
["bitfinex","ETHUSD",1718906700607,8.49183,3532.8,3532.7,19.84]
["bitfinex","ETHUSD",1718906700845,5.66122,3532.8,3532.7,19.84]
["bitfinex","ETHUSD",1718906701150,8.49183,3532.8,3532.7,19.84]
["bitfinex","ETHUSD",1718906702309,2.83061,3532.8,3532.7,19.84]
["bitfinex","ETHUSD",1718906702511,5.66122,3532.8,3532.7,22.561]
["bitfinex","ETHUSD",1718906702869,8.49183,3532.8,3532.7,19.84]
["bitfinex","ETHUSD",1718906704050,11.32244,3532.8,3532.7,19.84]
["bitfinex","ETHUSD",1718906704837,10.57583,3532.8,3532.7,19.84]
["bitfinex","ETHUSD",1718906705019,2.83101,3532.3,3532.2,22.84]
["bitfinex","ETHUSD",1718906705218,2.83101,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1718906705424,2.83101,3532.3,3532.2,2.34288291]
["bitfinex","ETHUSD",1718906705653,5.66202,3532.3,3532.2,2.34288291]
["bitfinex","ETHUSD",1718906705864,2.83101,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1718906706046,5.66218,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1718906706418,5.66218,3532.2,3532.1,3.98502651]
["bitfinex","ETHUSD",1718906706645,5.66218,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1718906706936,5.66234,3532.1,3532.0,19.84]
["bitfinex","ETHUSD",1718906707135,2.83117,3532.1,3532.0,22.84]
["bitfinex","ETHUSD",1718906707455,2.83117,3532.1,3532.0,25.18296298]
["bitfinex","ETHUSD",1718906708770,5.66234,3532.1,3532.0,25.18296298]
["bitfinex","ETHUSD",1718906709417,5.66234,3532.1,3532.0,22.84]
["bitfinex","ETHUSD",1718906711046,2.3032,3533.3,3532.1,2.3621]
["bitfinex","ETHUSD",1718906711248,2.83097,3532.4,3532.1,2.3621]
["bitfinex","ETHUSD",1718906711768,2.3032,3533.3,3532.4,2.83093]
["bitfinex","ETHUSD",1718906711769,2.83055,3532.9,3532.4,2.83093]
["bitfinex","ETHUSD",1718906711975,2.83022,3533.3,3532.7,2.83067]
["bitfinex","ETHUSD",1718906712176,2.83022,3533.3,3532.6,2.4941]
["bitfinex","ETHUSD",1718906712177,2.83037,3533.1,3532.8,5.46225167]
["bitfinex","ETHUSD",1718906712377,2.83037,3533.1,3532.9,1.1376872]
["bitfinex","ETHUSD",1718906712532,2.83029,3533.2,3532.9,1.1376872]
["bitfinex","ETHUSD",1718906712728,2.83043,3533.1,3532.9,1.1376872]
["bitfinex","ETHUSD",1718906712986,5.6609,3533.0,3532.9,1.1376872]
["bitfinex","ETHUSD",1718906713132,2.83061,3532.8,3532.7,22.84]
["bitfinex","ETHUSD",1718906713569,2.83033,3533.2,3532.7,22.84]
["bitfinex","ETHUSD",1718906713778,2.83033,3533.2,3532.8,0.98483921]
["bitfinex","ETHUSD",1718906713942,2.83033,3533.2,3532.7,22.84]
["bitfinex","ETHUSD",1718906714154,2.83039,3533.1,3532.8,5.08805393]
["bitfinex","ETHUSD",1718906714353,2.83045,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1718906715151,0.1198894,3533.5,3532.9,3.0]
["bitfinex","ETHUSD",1718906715354,2.83035,3533.2,3533.0,2.5466054]
["bitfinex","ETHUSD",1718906715898,2.83037,3533.1,3533.0,2.5466054]
["bitfinex","ETHUSD",1718906718279,5.66074,3533.1,3533.0,2.5466054]
["bitfinex","ETHUSD",1718906718470,5.6609,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1718906718992,2.83045,3533.0,3532.9,3.0]
["bitfinex","ETHUSD",1718906719481,2.83045,3533.0,3532.9,2.998533]
["bitfinex","ETHUSD",1718906720161,5.65967292,3533.0,3532.9,2.998533]
["bitfinex","ETHUSD",1718906720888,2.82922292,3533.0,3532.9,4.31670236]
["bitfinex","ETHUSD",1718906721666,2.83038,3533.1,3532.9,4.31670236]
["bitfinex","ETHUSD",1718906722768,2.83045,3533.0,3532.9,4.31670236]
["bitfinex","ETHUSD",1718906723381,2.83038,3533.1,3532.9,4.31670236]
["bitfinex","ETHUSD",1718906723597,2.83038,3533.1,3533.0,0.64771003]
["bitfinex","ETHUSD",1718906724704,2.2038894,3533.5,3533.0,0.64771003]
["bitfinex","ETHUSD",1718906724905,0.1198894,3533.5,3533.1,3.05116332]
["bitfinex","ETHUSD",1718906725069,0.1198894,3533.5,3533.2,5.4617587]
["bitfinex","ETHUSD",1718906725269,0.1198894,3533.5,3533.3,1.65465377]
["bitfinex","ETHUSD",1718906725505,0.1198894,3533.5,3533.4,0.98476644]
["bitfinex","ETHUSD",1718906726402,0.1198894,3533.5,3533.4,2.46168772]
["bitfinex","ETHUSD",1718906726698,0.1198894,3533.5,3533.4,0.98476644]
["bitfinex","ETHUSD",1718906727208,0.1198894,3533.5,3533.4,0.98462796]
["bitfinex","ETHUSD",1718906727367,0.1198894,3533.5,3533.4,4.90518995]
["bitfinex","ETHUSD",1718906727569,0.01198564,3533.5,3533.4,2.07505995]
["bitfinex","ETHUSD",1718906728169,0.01198564,3533.5,3533.4,2.4615402]
["bitfinex","ETHUSD",1718906728415,0.01198564,3533.5,3533.4,0.98462796]
["bitfinex","ETHUSD",1718906728715,0.01198564,3533.5,3533.4,0.98464795]
["bitfinex","ETHUSD",1718906728872,2.84203564,3533.5,3533.4,0.98464795]
["bitfinex","ETHUSD",1718906729072,2.84203564,3533.5,3533.3,0.66988733]
["bitfinex","ETHUSD",1718906729283,2.84203564,3533.5,3533.4,2.4099292]
["bitfinex","ETHUSD",1718906730382,0.01198564,3533.5,3533.4,2.4099292]
["bitfinex","ETHUSD",1718906731391,0.01198564,3533.5,3533.4,5.2400592]
["bitfinex","ETHUSD",1718906731926,0.01198564,3533.5,3533.4,9.22468239]
["bitfinex","ETHUSD",1718906732231,0.01198564,3533.5,3533.4,12.05481239]
["bitfinex","ETHUSD",1718906732582,0.01198564,3533.5,3533.4,11.0701892]
["bitfinex","ETHUSD",1718906732783,0.01198564,3533.5,3533.4,17.32343288]
["bitfinex","ETHUSD",1718906733024,0.00119835,3533.5,3533.4,20.76956063]
["bitfinex","ETHUSD",1718906733226,0.00119835,3533.5,3533.4,21.65186267]
["bitfinex","ETHUSD",1718906733584,0.00119835,3533.5,3533.4,20.76928883]
["bitfinex","ETHUSD",1718906733792,0.00119835,3533.5,3533.4,26.58541883]
["bitfinex","ETHUSD",1718906734023,0.00119835,3533.5,3533.4,25.22624523]
["bitfinex","ETHUSD",1718906734322,0.00119835,3533.5,3533.4,24.93116399]
["bitfinex","ETHUSD",1718906734523,0.00119835,3533.5,3533.4,30.21629399]
["bitfinex","ETHUSD",1718906734741,0.005,3533.9,3533.8,13.74013]
["bitfinex","ETHUSD",1718906735020,0.005,3533.9,3533.8,20.65039827]
["bitfinex","ETHUSD",1718906735226,0.005,3533.9,3533.8,17.66439827]
["bitfinex","ETHUSD",1718906735447,0.005,3533.9,3533.8,20.51437847]
["bitfinex","ETHUSD",1718906735598,0.005,3533.9,3533.8,17.66439827]
["bitfinex","ETHUSD",1718906736427,0.005,3533.9,3533.8,20.65039827]
["bitfinex","ETHUSD",1718906736601,0.005,3533.9,3533.8,23.50029024]
["bitfinex","ETHUSD",1718906736800,0.005,3533.9,3533.8,27.92428043]
["bitfinex","ETHUSD",1718906737145,0.005,3533.9,3533.8,23.91900736]
["bitfinex","ETHUSD",1718906737353,0.005,3533.9,3533.8,26.74881736]
["bitfinex","ETHUSD",1718906737697,0.005,3533.9,3533.8,25.38501666]
["bitfinex","ETHUSD",1718906737893,0.005,3533.9,3533.8,23.91900736]
["bitfinex","ETHUSD",1718906738238,0.005,3533.9,3533.8,28.45081736]
["bitfinex","ETHUSD",1718906738527,0.005,3533.9,3533.8,29.91682666]
["bitfinex","ETHUSD",1718906739190,0.08793635,3534.6,3533.8,29.91682666]
["bitfinex","ETHUSD",1718906739191,0.08793635,3534.6,3534.5,11.1315]
["bitfinex","ETHUSD",1718906739542,0.08793635,3534.6,3534.5,16.42117783]
["bitfinex","ETHUSD",1718906739833,0.08793635,3534.6,3534.5,16.43504606]
["bitfinex","ETHUSD",1718906740191,0.08793635,3534.6,3534.5,14.95886842]
["bitfinex","ETHUSD",1718906740690,0.08793635,3534.6,3534.5,21.12303458]
["bitfinex","ETHUSD",1718906740891,0.08793635,3534.6,3534.5,27.12644028]
["bitfinex","ETHUSD",1718906741120,0.08793635,3534.6,3534.5,19.05919028]
["bitfinex","ETHUSD",1718906741342,0.08793635,3534.6,3534.5,17.58302412]
["bitfinex","ETHUSD",1718906741629,0.08793635,3534.6,3534.5,19.05922072]
["bitfinex","ETHUSD",1718906741839,0.08793635,3534.6,3534.5,17.58302412]
["bitfinex","ETHUSD",1718906742189,0.08793635,3534.6,3534.5,19.05922483]
["bitfinex","ETHUSD",1718906742393,0.08793635,3534.6,3534.5,19.05919112]
["bitfinex","ETHUSD",1718906744033,0.08793635,3534.6,3534.5,23.34519112]
["bitfinex","ETHUSD",1718906744252,0.08793635,3534.6,3534.5,22.59519112]
["bitfinex","ETHUSD",1718906744746,0.08793635,3534.6,3534.5,26.17444112]
["bitfinex","ETHUSD",1718906744954,0.08793635,3534.6,3534.5,23.34519112]
["bitfinex","ETHUSD",1718906745356,0.08793635,3534.6,3534.5,27.87644112]
["bitfinex","ETHUSD",1718906745515,0.08793635,3534.6,3534.5,25.0471441]
["bitfinex","ETHUSD",1718906745852,0.08793635,3534.6,3534.5,27.8763941]
["bitfinex","ETHUSD",1718906746058,0.08793635,3534.6,3534.5,28.6263941]
["bitfinex","ETHUSD",1718906746214,0.005,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718906746415,0.005,3535.5,3535.4,3.0]
["bitfinex","ETHUSD",1718906746727,2.83345,3535.5,3535.4,3.0]
["bitfinex","ETHUSD",1718906746917,2.83345,3535.5,3535.2,3.0]
["bitfinex","ETHUSD",1718906747123,0.005,3535.5,3535.2,3.0]
["bitfinex","ETHUSD",1718906747451,2.83348,3535.5,3535.2,4.449013]
["bitfinex","ETHUSD",1718906747623,0.005,3535.5,3535.2,7.277673]
["bitfinex","ETHUSD",1718906747976,0.005,3535.5,3535.4,2.82853]
["bitfinex","ETHUSD",1718906748109,0.005,3535.5,3535.4,14.26201813]
["bitfinex","ETHUSD",1718906748566,0.005,3535.5,3535.4,11.43348813]
["bitfinex","ETHUSD",1718906749616,0.005,3535.5,3535.4,8.60495813]
["bitfinex","ETHUSD",1718906749871,2.82819,3535.9,3535.4,8.60493813]
["bitfinex","ETHUSD",1718906750016,2.82819,3535.9,3535.5,3.0]
["bitfinex","ETHUSD",1718906750217,2.82832,3535.7,3535.5,5.6241557]
["bitfinex","ETHUSD",1718906750438,2.82837,3535.6,3535.5,5.6241557]
["bitfinex","ETHUSD",1718906750718,2.82837,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1718906754345,2.82837,3535.6,3535.4,0.45673705]
["bitfinex","ETHUSD",1718906754531,2.82845,3535.5,3535.4,3.45673705]
["bitfinex","ETHUSD",1718906755343,8.48535,3535.5,3535.4,3.0]
["bitfinex","ETHUSD",1718906757731,2.82845,3535.5,3535.3,19.84]
["bitfinex","ETHUSD",1718906757937,8.48559,3535.4,3535.3,19.84]
["bitfinex","ETHUSD",1718906758770,8.48559,3535.4,3534.9,19.84]
["bitfinex","ETHUSD",1718906758771,5.6577,3535.0,3534.9,19.84]
["bitfinex","ETHUSD",1718906759275,2.82885,3535.0,3534.9,22.84]
["bitfinex","ETHUSD",1718906759575,5.6577,3535.0,3534.9,22.84]
["bitfinex","ETHUSD",1718906759776,2.82885,3535.0,3534.9,22.84]
["bitfinex","ETHUSD",1718906760640,5.6577,3535.0,3534.9,22.84]
["bitfinex","ETHUSD",1718906760839,2.82885,3535.0,3534.9,22.84]
["bitfinex","ETHUSD",1718906761155,2.82807,3536.0,3534.9,25.61642813]
["bitfinex","ETHUSD",1718906761351,2.82856,3535.4,3535.0,3.0]
["bitfinex","ETHUSD",1718906761550,2.82846,3535.5,3535.0,3.0]
["bitfinex","ETHUSD",1718906761750,2.82869,3535.2,3535.1,3.76060196]
["bitfinex","ETHUSD",1718906761977,2.82869,3535.2,3535.1,5.77642813]
["bitfinex","ETHUSD",1718906762341,5.65738,3535.2,3535.1,3.0]
["bitfinex","ETHUSD",1718906762535,5.65738,3535.2,3534.7,0.87637025]
["bitfinex","ETHUSD",1718906762536,10.81721,3535.1,3535.0,22.84]
["bitfinex","ETHUSD",1718906762963,7.98844,3535.1,3535.0,19.84]
["bitfinex","ETHUSD",1718906763339,2.82876,3535.2,3535.0,21.824]
["bitfinex","ETHUSD",1718906763541,2.82877,3535.1,3535.0,21.824]
["bitfinex","ETHUSD",1718906763975,2.82871,3535.2,3535.0,21.824]
["bitfinex","ETHUSD",1718906764278,2.82877,3535.1,3535.0,21.824]
["bitfinex","ETHUSD",1718906765383,2.82862,3535.3,3535.0,21.824]
["bitfinex","ETHUSD",1718906765678,2.82862,3535.3,3535.1,3.16659131]
["bitfinex","ETHUSD",1718906765978,2.402,3535.9,3535.2,3.0]
["bitfinex","ETHUSD",1718906766277,2.9471994,3537.0,3535.3,2.46047085]
["bitfinex","ETHUSD",1718906766278,2.82823,3535.8,3535.3,2.46047085]
["bitfinex","ETHUSD",1718906766449,2.82823,3535.8,3535.4,3.79577062]
["bitfinex","ETHUSD",1718906769888,2.82814,3535.9,3535.7,0.80903808]
["bitfinex","ETHUSD",1718906770099,2.82814,3535.9,3535.8,0.79153396]
["bitfinex","ETHUSD",1718906770275,5.65628,3535.9,3535.8,0.79153396]
["bitfinex","ETHUSD",1718906770510,2.82806,3536.0,3535.5,0.58424683]
["bitfinex","ETHUSD",1718906770779,2.8282,3535.9,3535.6,2.46007225]
["bitfinex","ETHUSD",1718906771093,2.82791,3536.2,3535.7,2.31807225]
["bitfinex","ETHUSD",1718906771094,2.82821,3535.8,3535.7,2.31807225]
["bitfinex","ETHUSD",1718906771296,2.82791,3536.2,3535.7,5.43209257]
["bitfinex","ETHUSD",1718906771297,2.82815,3535.9,3535.7,5.43209257]
["bitfinex","ETHUSD",1718906771515,0.866,3535.9,3535.7,4.59006367]
["bitfinex","ETHUSD",1718906771691,0.866,3535.9,3535.7,1.59006367]
["bitfinex","ETHUSD",1718906771692,3.69413,3535.9,3535.7,1.59006367]
["bitfinex","ETHUSD",1718906772008,3.69413,3535.9,3535.8,2.72585137]
["bitfinex","ETHUSD",1718906772171,3.69413,3535.9,3535.8,5.72585137]
["bitfinex","ETHUSD",1718906772374,0.866,3535.9,3535.8,5.72585137]
["bitfinex","ETHUSD",1718906772608,2.402,3536.3,3535.8,5.72585137]
["bitfinex","ETHUSD",1718906772789,2.402,3536.3,3535.9,3.7315915]
["bitfinex","ETHUSD",1718906772790,0.866,3536.3,3535.9,3.7315915]
["bitfinex","ETHUSD",1718906772967,0.866,3536.3,3535.9,6.5596515]
["bitfinex","ETHUSD",1718906772968,2.82781,3536.3,3535.9,6.5596515]
["bitfinex","ETHUSD",1718906773304,0.1198894,3537.0,3536.9,5.65466]
["bitfinex","ETHUSD",1718906773617,2.82591,3538.7,3537.3,2.82699]
["bitfinex","ETHUSD",1718906773618,0.866,3538.0,3537.3,2.82699]
["bitfinex","ETHUSD",1718906773779,2.82646,3538.0,3537.4,4.47527511]
["bitfinex","ETHUSD",1718906773965,0.866,3538.0,3537.5,2.40227102]
["bitfinex","ETHUSD",1718906774165,2.4796,3538.6,3537.6,1.47527511]
["bitfinex","ETHUSD",1718906774400,2.4796,3538.6,3537.8,2.82661]
["bitfinex","ETHUSD",1718906774401,3.69231,3538.2,3537.8,2.82661]
["bitfinex","ETHUSD",1718906774701,6.5189,3538.0,3537.9,3.0]
["bitfinex","ETHUSD",1718906774914,2.82664,3537.8,3537.6,1.47527511]
["bitfinex","ETHUSD",1718906775070,2.82664,3537.8,3537.4,4.46061708]
["bitfinex","ETHUSD",1718906775071,2.82684,3537.6,3537.4,3.0]
["bitfinex","ETHUSD",1718906775399,0.93452,3538.0,3537.4,3.0]
["bitfinex","ETHUSD",1718906775400,2.82645,3538.0,3537.5,1.47528014]
["bitfinex","ETHUSD",1718906775598,2.82645,3538.0,3537.6,1.47528014]
["bitfinex","ETHUSD",1718906775811,2.82645,3538.0,3537.5,0.58424683]
["bitfinex","ETHUSD",1718906775978,2.82646,3538.0,3537.5,1.12831307]
["bitfinex","ETHUSD",1718906776177,2.82674,3537.7,3537.4,3.0]
["bitfinex","ETHUSD",1718906776380,2.82685,3537.5,3537.2,0.58424683]
["bitfinex","ETHUSD",1718906776605,2.82658,3537.9,3537.1,0.87637025]
["bitfinex","ETHUSD",1718906776606,2.82703,3537.3,3537.1,0.58424683]
["bitfinex","ETHUSD",1718906776898,2.82658,3537.9,3537.2,4.30249981]
["bitfinex","ETHUSD",1718906776899,2.82676,3537.7,3537.2,4.30249981]
["bitfinex","ETHUSD",1718906777220,2.82679,3537.6,3537.3,4.47537756]
["bitfinex","ETHUSD",1718906777403,2.82679,3537.6,3537.4,1.47531847]
["bitfinex","ETHUSD",1718906777609,2.82679,3537.6,3537.3,3.58424683]
["bitfinex","ETHUSD",1718906777769,2.82687,3537.5,3537.4,1.47531364]
["bitfinex","ETHUSD",1718906777966,5.65374,3537.5,3537.4,1.47531364]
["bitfinex","ETHUSD",1718906778312,2.82683,3537.6,3537.1,3.58424683]
["bitfinex","ETHUSD",1718906778470,2.82686,3537.5,3537.2,4.47540436]
["bitfinex","ETHUSD",1718906778671,2.82693,3537.4,3537.3,1.47540436]
["bitfinex","ETHUSD",1718906778901,2.82709,3537.2,3537.1,3.58424683]
["bitfinex","ETHUSD",1718906779103,8.48127,3537.2,3537.1,1.47543711]
["bitfinex","ETHUSD",1718906779269,2.82725,3537.0,3536.9,22.84]
["bitfinex","ETHUSD",1718906779600,5.6545,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1718906780102,8.48175,3537.0,3536.9,3.0]
["bitfinex","ETHUSD",1718906780610,11.30932,3536.9,3536.8,19.84]
["bitfinex","ETHUSD",1718906780780,2.82733,3536.9,3536.3,22.84]
["bitfinex","ETHUSD",1718906780977,2.82733,3536.9,3536.1,19.84]
["bitfinex","ETHUSD",1718906780978,4.90249,3536.7,3536.1,19.84]
["bitfinex","ETHUSD",1718906781302,8.48367,3536.2,3536.1,19.84]
["bitfinex","ETHUSD",1718906782110,5.6561,3536.0,3535.9,1.47586662]
["bitfinex","ETHUSD",1718906782442,11.3122,3536.0,3535.9,1.47586662]
["bitfinex","ETHUSD",1718906783070,8.48415,3536.0,3535.9,1.47586662]
["bitfinex","ETHUSD",1718906784404,5.65674,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1718906784702,8.48511,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1718906785274,8.48535,3535.5,3535.4,19.84]
["bitfinex","ETHUSD",1718906785475,2.82877,3535.1,3534.7,19.84]
["bitfinex","ETHUSD",1718906785811,2.82877,3535.1,3534.6,19.84]
["bitfinex","ETHUSD",1718906785812,2.82909,3534.7,3534.6,19.84]
["bitfinex","ETHUSD",1718906785982,2.82898,3534.9,3534.6,19.84]
["bitfinex","ETHUSD",1718906786180,2.82901,3534.8,3534.7,2.721]
["bitfinex","ETHUSD",1718906786892,5.65802,3534.8,3534.7,2.721]
["bitfinex","ETHUSD",1718906787408,2.075,3535.6,3534.7,2.721]
["bitfinex","ETHUSD",1718906787409,2.82877,3535.2,3534.7,2.721]
["bitfinex","ETHUSD",1718906787706,5.65794,3534.9,3534.8,2.77642813]
["bitfinex","ETHUSD",1718906787914,2.82893,3534.9,3534.8,5.77642813]
["bitfinex","ETHUSD",1718906788483,5.65794,3534.9,3534.8,5.77642813]
["bitfinex","ETHUSD",1718906789884,8.48695,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718906790078,8.48703,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1718906790579,8.48727,3534.7,3534.6,19.84]
["bitfinex","ETHUSD",1718906790773,8.48727,3534.7,3534.6,22.84]
["bitfinex","ETHUSD",1718906791392,8.48727,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718906791591,5.65834,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718906792321,8.48751,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718906794509,5.65834,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718906794710,2.82945,3534.3,3534.1,3.0]
["bitfinex","ETHUSD",1718906794892,2.82945,3534.3,3534.2,2.77642813]
["bitfinex","ETHUSD",1718906795093,2.8293,3534.5,3534.2,3.0]
["bitfinex","ETHUSD",1718906795424,2.82908,3534.8,3534.3,2.86020606]
["bitfinex","ETHUSD",1718906795724,2.82909,3534.7,3534.3,5.86020606]
["bitfinex","ETHUSD",1718906796018,2.82909,3534.7,3534.4,2.77642813]
["bitfinex","ETHUSD",1718906796219,2.82909,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1718906796520,2.82917,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1718906796693,2.82917,3534.6,3534.5,3.82564281]
["bitfinex","ETHUSD",1718906797279,2.075,3535.1,3534.5,3.82564281]
["bitfinex","ETHUSD",1718906797481,4.998,3537.4,3534.5,23.66564281]
["bitfinex","ETHUSD",1718906797482,2.82783,3536.3,3534.5,23.66564281]
["bitfinex","ETHUSD",1718906797678,2.82888,3535.0,3534.5,23.66564281]
["bitfinex","ETHUSD",1718906798031,2.82771,3536.5,3534.6,5.60559813]
["bitfinex","ETHUSD",1718906798032,2.82881,3535.1,3534.6,5.60559813]
["bitfinex","ETHUSD",1718906798317,2.82861,3535.3,3534.8,2.82896]
["bitfinex","ETHUSD",1718906798614,2.82861,3535.3,3534.7,3.0]
["bitfinex","ETHUSD",1718906798615,2.82885,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718906798778,2.82885,3535.0,3534.8,2.77642813]
["bitfinex","ETHUSD",1718906798975,2.82885,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718906799974,2.82829,3535.8,3534.9,3.0]
["bitfinex","ETHUSD",1718906799975,2.82836,3535.7,3534.9,3.0]
["bitfinex","ETHUSD",1718906800175,7.39032,3536.3,3535.2,2.82868]
["bitfinex","ETHUSD",1718906800380,2.82805,3536.0,3535.3,3.16919228]
["bitfinex","ETHUSD",1718906800685,2.82821,3535.9,3535.4,2.82851]
["bitfinex","ETHUSD",1718906800881,2.82814,3535.9,3535.5,5.82845]
["bitfinex","ETHUSD",1718906801111,2.82814,3535.9,3535.6,1.165704]
["bitfinex","ETHUSD",1718906801314,2.8282,3535.9,3535.5,3.0]
["bitfinex","ETHUSD",1718906802023,2.82823,3535.8,3535.5,3.0]
["bitfinex","ETHUSD",1718906802185,2.82829,3535.7,3535.6,0.582851]
["bitfinex","ETHUSD",1718906802382,5.65658,3535.7,3535.6,0.582851]
["bitfinex","ETHUSD",1718906802600,2.82843,3535.6,3535.2,3.0]
["bitfinex","ETHUSD",1718906802925,2.82847,3535.5,3535.2,3.0]
["bitfinex","ETHUSD",1718906803087,2.82831,3535.7,3535.2,22.84]
["bitfinex","ETHUSD",1718906803290,2.82858,3535.4,3535.3,2.34176428]
["bitfinex","ETHUSD",1718906803908,2.82853,3535.4,3535.3,2.34176428]
["bitfinex","ETHUSD",1718906804447,2.82861,3535.3,3535.2,3.0]
["bitfinex","ETHUSD",1718906804650,2.82873,3535.2,3535.0,3.0]
["bitfinex","ETHUSD",1718906804805,2.82873,3535.2,3535.1,2.284]
["bitfinex","ETHUSD",1718906805010,2.82873,3535.2,3535.1,5.284]
["bitfinex","ETHUSD",1718906805232,5.65749,3535.2,3535.1,2.284]
["bitfinex","ETHUSD",1718906805420,2.82861,3535.3,3535.0,3.0]
["bitfinex","ETHUSD",1718906805421,2.82877,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1718906806350,5.65754,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1718906807619,8.48631,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1718906808059,10.56131,3535.1,3535.0,3.0]
["bitfinex","ETHUSD",1718906809165,2.82912,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1718906809308,2.82903,3534.8,3534.5,25.61642813]
["bitfinex","ETHUSD",1718906809509,2.075,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718906809712,2.82835,3535.7,3534.8,3.0]
["bitfinex","ETHUSD",1718906810011,2.82855,3535.4,3535.0,2.82885]
["bitfinex","ETHUSD",1718906810255,2.82855,3535.4,3535.1,3.565786]
["bitfinex","ETHUSD",1718906810462,2.8283,3535.7,3535.2,2.82861]
["bitfinex","ETHUSD",1718906810750,2.82838,3535.6,3535.3,3.0]
["bitfinex","ETHUSD",1718906810955,2.82838,3535.6,3535.3,4.2223246]
["bitfinex","ETHUSD",1718906811112,5.65683,3535.6,3535.3,4.2223246]
["bitfinex","ETHUSD",1718906811312,2.82838,3535.6,3535.3,4.2223246]
["bitfinex","ETHUSD",1718906811532,2.82838,3535.6,3535.4,3.0]
["bitfinex","ETHUSD",1718906811762,2.82844,3535.6,3535.3,1.2223246]
["bitfinex","ETHUSD",1718906811963,2.82844,3535.6,3535.4,0.76168506]
["bitfinex","ETHUSD",1718906812326,2.82846,3535.5,3535.2,3.0]
["bitfinex","ETHUSD",1718906812649,2.82813,3535.9,3535.4,2.82852]
["bitfinex","ETHUSD",1718906812830,2.82813,3535.9,3535.5,3.0]
["bitfinex","ETHUSD",1718906813016,2.82813,3535.9,3535.5,5.77642813]
["bitfinex","ETHUSD",1718906813221,2.82837,3535.6,3535.5,5.77642813]
["bitfinex","ETHUSD",1718906813462,2.82837,3535.6,3535.5,3.0]
["bitfinex","ETHUSD",1718906813669,2.82822,3535.8,3535.4,2.82853]
["bitfinex","ETHUSD",1718906813965,2.82814,3535.9,3535.5,3.0]
["bitfinex","ETHUSD",1718906814144,2.82814,3535.9,3535.2,22.66868]
["bitfinex","ETHUSD",1718906814145,2.82814,3535.9,3535.3,3.0]
["bitfinex","ETHUSD",1718906814338,2.82829,3535.7,3535.3,5.3234466]
["bitfinex","ETHUSD",1718906814719,2.82822,3535.8,3535.3,5.3234466]
["bitfinex","ETHUSD",1718906814924,2.82822,3535.8,3535.4,2.77642813]
["bitfinex","ETHUSD",1718906815153,2.075,3536.2,3535.5,3.0]
["bitfinex","ETHUSD",1718906815154,2.82797,3536.1,3535.5,3.0]
["bitfinex","ETHUSD",1718906815365,2.82824,3535.8,3535.5,3.0]
["bitfinex","ETHUSD",1718906815532,2.82814,3535.9,3535.6,1.09284547]
["bitfinex","ETHUSD",1718906815732,2.82814,3535.9,3535.6,20.93284547]
["bitfinex","ETHUSD",1718906815937,2.82814,3535.9,3535.7,3.0]
["bitfinex","ETHUSD",1718906816458,2.82821,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718906817457,5.65642,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718906818731,8.48463,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718906818956,5.65642,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1718906820360,2.3342,3536.4,3535.7,8.00992158]
["bitfinex","ETHUSD",1718906820566,2.82765,3536.5,3535.7,25.02164158]
["bitfinex","ETHUSD",1718906820777,2.82779,3536.4,3535.9,2.82807]
["bitfinex","ETHUSD",1718906821081,2.8279,3536.2,3536.0,2.77642813]
["bitfinex","ETHUSD",1718906821259,2.82782,3536.3,3536.0,2.77642813]
["bitfinex","ETHUSD",1718906821456,2.82789,3536.2,3536.1,0.56046281]
["bitfinex","ETHUSD",1718906821662,2.82789,3536.2,3536.0,2.77642813]
["bitfinex","ETHUSD",1718906822447,2.82782,3536.3,3536.0,2.77642813]
["bitfinex","ETHUSD",1718906823251,2.82791,3536.2,3536.0,2.77642813]
["bitfinex","ETHUSD",1718906823586,2.82797,3536.1,3536.0,2.77642813]
["bitfinex","ETHUSD",1718906823772,2.82797,3536.1,3536.0,5.77642813]
["bitfinex","ETHUSD",1718906823949,2.82782,3536.3,3536.0,5.77642813]
["bitfinex","ETHUSD",1718906824147,2.82782,3536.3,3536.1,0.86045581]
["bitfinex","ETHUSD",1718906824351,2.82782,3536.3,3536.1,20.70045581]
["bitfinex","ETHUSD",1718906824778,5.65578,3536.2,3536.1,20.70045581]
["bitfinex","ETHUSD",1718906824988,5.65578,3536.2,3536.1,19.84]
["bitfinex","ETHUSD",1718906825172,2.82789,3536.2,3536.1,19.84]
["bitfinex","ETHUSD",1718906825688,2.82783,3536.3,3536.1,19.84]
["bitfinex","ETHUSD",1718906825906,2.82789,3536.2,3536.1,19.84]
["bitfinex","ETHUSD",1718906826047,2.82764,3536.6,3536.2,3.0]
["bitfinex","ETHUSD",1718906826559,2.82773,3536.4,3536.2,3.0]
["bitfinex","ETHUSD",1718906827859,2.82758,3536.6,3536.2,3.0]
["bitfinex","ETHUSD",1718906827860,2.82781,3536.3,3536.2,3.0]
["bitfinex","ETHUSD",1718906828193,8.48343,3536.3,3536.2,3.0]
["bitfinex","ETHUSD",1718906828716,5.65578,3536.2,3536.1,19.84]
["bitfinex","ETHUSD",1718906828853,5.65578,3536.2,3536.1,22.84]
["bitfinex","ETHUSD",1718906829059,8.48367,3536.2,3536.1,19.84]
["bitfinex","ETHUSD",1718906829915,2.82763,3536.6,3536.1,19.84]
["bitfinex","ETHUSD",1718906830332,2.82763,3536.6,3535.9,19.84]
["bitfinex","ETHUSD",1718906830648,2.82763,3536.6,3536.1,4.56937453]
["bitfinex","ETHUSD",1718906830789,2.82734,3536.9,3536.5,2.82763]
["bitfinex","ETHUSD",1718906830989,2.82727,3537.0,3536.6,3.0]
["bitfinex","ETHUSD",1718906831162,2.82727,3537.0,3536.7,0.865536]
["bitfinex","ETHUSD",1718906831618,2.82719,3537.1,3536.7,3.693026]
["bitfinex","ETHUSD",1718906831897,2.82719,3537.1,3536.8,3.0]
["bitfinex","ETHUSD",1718906832111,2.82694,3537.4,3536.9,1.2520596]
["bitfinex","ETHUSD",1718906832266,2.82707,3537.3,3536.9,1.2520596]
["bitfinex","ETHUSD",1718906832470,2.82686,3537.5,3536.9,4.0793896]
["bitfinex","ETHUSD",1718906832777,2.82712,3537.2,3537.0,5.69193896]
["bitfinex","ETHUSD",1718906832990,2.8272,3537.1,3536.9,1.2520596]
["bitfinex","ETHUSD",1718906833204,2.8271,3537.2,3536.9,1.2520596]
["bitfinex","ETHUSD",1718906833378,2.82695,3537.4,3537.0,5.23642596]
["bitfinex","ETHUSD",1718906833577,2.82695,3537.4,3537.1,3.0]
["bitfinex","ETHUSD",1718906833899,2.82709,3537.2,3537.1,3.05653775]
["bitfinex","ETHUSD",1718906834100,2.82709,3537.2,3537.1,0.67178033]
["bitfinex","ETHUSD",1718906834276,2.82709,3537.2,3537.1,3.67178033]
["bitfinex","ETHUSD",1718906834475,2.82693,3537.4,3537.1,3.67178033]
["bitfinex","ETHUSD",1718906834980,2.075,3537.9,3537.1,3.67178033]
["bitfinex","ETHUSD",1718906835288,2.075,3537.9,3537.1,23.51178033]
["bitfinex","ETHUSD",1718906835504,2.075,3537.9,3537.2,1.01603759]
["bitfinex","ETHUSD",1718906837612,2.075,3537.9,3537.1,23.51178033]
["bitfinex","ETHUSD",1718906837804,2.82652,3538.0,3537.1,22.84]
["bitfinex","ETHUSD",1718906838018,2.075,3537.8,3537.1,22.84]
["bitfinex","ETHUSD",1718906839198,2.075,3537.8,3537.1,3.0]
["bitfinex","ETHUSD",1718906839399,2.075,3537.8,3536.7,3.0]
["bitfinex","ETHUSD",1718906839646,2.075,3537.8,3536.8,0.819806]
["bitfinex","ETHUSD",1718906840126,2.075,3537.8,3536.9,2.82731]
["bitfinex","ETHUSD",1718906840340,2.075,3537.8,3537.0,3.0]
["bitfinex","ETHUSD",1718906840840,2.075,3537.8,3536.9,3.0]
["bitfinex","ETHUSD",1718906841136,2.345,3538.1,3536.9,5.77642813]
["bitfinex","ETHUSD",1718906841350,2.075,3537.9,3536.9,5.77642813]
["bitfinex","ETHUSD",1718906841696,2.345,3538.1,3536.9,5.77642813]
["bitfinex","ETHUSD",1718906841697,2.345,3538.1,3537.1,2.8271]
["bitfinex","ETHUSD",1718906841970,2.345,3538.1,3537.2,3.01427561]
["bitfinex","ETHUSD",1718906842115,2.345,3538.1,3537.3,0.0142752]
["bitfinex","ETHUSD",1718906843727,2.345,3538.1,3537.2,0.01667936]
["bitfinex","ETHUSD",1718906844206,2.075,3538.2,3537.2,2.84374936]
["bitfinex","ETHUSD",1718906844405,2.075,3538.2,3537.3,4.14828292]
["bitfinex","ETHUSD",1718906844626,2.075,3538.4,3537.3,6.50728292]
["bitfinex","ETHUSD",1718906845346,2.075,3538.4,3537.3,26.34728292]
["bitfinex","ETHUSD",1718906845732,2.4227,3538.5,3537.3,26.34728292]
["bitfinex","ETHUSD",1718906845941,4.4977,3538.5,3537.4,2.6784428]
["bitfinex","ETHUSD",1718906846247,2.075,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1718906847963,3.0,3539.5,3537.3,19.84]
["bitfinex","ETHUSD",1718906847964,2.075,3537.7,3537.3,19.84]
["bitfinex","ETHUSD",1718906848169,2.2825,3537.7,3537.3,19.84]
["bitfinex","ETHUSD",1718906848462,2.075,3537.7,3537.3,19.84]
["bitfinex","ETHUSD",1718906848668,2.3195,3537.6,3537.3,19.84]
["bitfinex","ETHUSD",1718906850138,2.3195,3537.6,3536.8,3.0]
["bitfinex","ETHUSD",1718906850363,2.075,3537.3,3536.9,3.0]
["bitfinex","ETHUSD",1718906850768,2.3195,3537.6,3536.8,3.0]
["bitfinex","ETHUSD",1718906851068,2.075,3537.5,3536.8,5.54130261]
["bitfinex","ETHUSD",1718906851269,2.3195,3537.6,3536.8,5.54130261]
["bitfinex","ETHUSD",1718906851428,2.075,3537.4,3536.8,5.54130261]
["bitfinex","ETHUSD",1718906854243,2.075,3537.4,3536.8,25.38130261]
["bitfinex","ETHUSD",1718906854488,2.075,3537.4,3536.9,2.77642813]
["bitfinex","ETHUSD",1718906854790,2.075,3537.5,3536.9,2.77642813]
["bitfinex","ETHUSD",1718906854996,2.075,3537.5,3536.8,22.84]
["bitfinex","ETHUSD",1718906855543,2.075,3537.1,3536.8,19.84]
["bitfinex","ETHUSD",1718906855806,2.075,3537.1,3536.2,22.84]
["bitfinex","ETHUSD",1718906855989,2.9605,3537.4,3536.2,22.84]
["bitfinex","ETHUSD",1718906855990,2.075,3536.7,3536.2,22.84]
["bitfinex","ETHUSD",1718906856822,4.51,3536.7,3536.2,22.84]
["bitfinex","ETHUSD",1718906857110,2.075,3536.7,3536.2,22.84]
["bitfinex","ETHUSD",1718906857699,2.435,3537.1,3536.2,22.84]
["bitfinex","ETHUSD",1718906857872,2.075,3537.0,3536.2,22.84]
["bitfinex","ETHUSD",1718906858070,2.075,3537.0,3536.3,2.77642813]
["bitfinex","ETHUSD",1718906858381,2.405,3537.4,3536.4,2.3493]
["bitfinex","ETHUSD",1718906858586,2.405,3537.4,3536.4,8.17699]
["bitfinex","ETHUSD",1718906858795,2.405,3537.4,3536.4,5.3493]
["bitfinex","ETHUSD",1718906860393,3.0,3538.7,3536.4,8.17702]
["bitfinex","ETHUSD",1718906860394,2.075,3537.5,3536.4,8.17702]
["bitfinex","ETHUSD",1718906860565,2.075,3537.5,3536.5,2.77642813]
["bitfinex","ETHUSD",1718906860782,2.075,3537.5,3536.6,3.0]
["bitfinex","ETHUSD",1718906861307,0.48950403,3537.8,3536.6,3.0]
["bitfinex","ETHUSD",1718906861483,0.48950403,3537.8,3536.7,2.77642813]
["bitfinex","ETHUSD",1718906861484,2.075,3537.6,3536.7,2.77642813]
["bitfinex","ETHUSD",1718906861688,2.075,3537.6,3536.8,3.0]
["bitfinex","ETHUSD",1718906864223,2.075,3537.6,3536.8,5.82735]
["bitfinex","ETHUSD",1718906864803,2.075,3537.9,3536.9,2.4187]
["bitfinex","ETHUSD",1718906865137,2.075,3537.9,3537.0,3.92948781]
["bitfinex","ETHUSD",1718906865343,2.075,3537.9,3537.1,3.0]
["bitfinex","ETHUSD",1718906865703,2.075,3537.9,3537.0,4.10224781]
["bitfinex","ETHUSD",1718906868819,2.075,3537.7,3537.1,3.0]
["bitfinex","ETHUSD",1718906869811,0.55,3538.2,3537.1,3.0]
["bitfinex","ETHUSD",1718906870009,2.075,3537.6,3537.1,3.0]
["bitfinex","ETHUSD",1718906871322,2.075,3538.0,3537.1,3.0]
["bitfinex","ETHUSD",1718906871505,2.075,3538.0,3537.2,2.566724]
["bitfinex","ETHUSD",1718906871708,2.075,3538.0,3537.3,3.0]
["bitfinex","ETHUSD",1718906872149,2.075,3538.0,3537.3,22.84]
["bitfinex","ETHUSD",1718906874867,0.48942371,3538.3,3537.4,2.3062]
["bitfinex","ETHUSD",1718906875068,2.075,3538.2,3537.5,2.77642813]
["bitfinex","ETHUSD",1718906875232,0.48942371,3538.3,3537.5,2.77642813]
["bitfinex","ETHUSD",1718906875432,4.3956,3538.4,3537.5,2.77642813]
["bitfinex","ETHUSD",1718906875794,4.3956,3538.4,3537.6,1.11194577]
["bitfinex","ETHUSD",1718906875952,0.48939043,3538.3,3537.6,1.11194577]
["bitfinex","ETHUSD",1718906877049,4.3956,3538.4,3537.6,1.11194577]
["bitfinex","ETHUSD",1718906877237,0.48940247,3538.3,3537.6,1.11194577]
["bitfinex","ETHUSD",1718906877448,0.48940247,3538.3,3537.7,0.61945739]
["bitfinex","ETHUSD",1718906877755,0.48939976,3538.3,3537.7,0.61945739]
["bitfinex","ETHUSD",1718906877959,0.48939976,3538.3,3537.5,22.61642813]
["bitfinex","ETHUSD",1718906878364,2.075,3538.1,3537.5,22.61642813]
["bitfinex","ETHUSD",1718906878852,0.48941317,3538.3,3537.5,2.77642813]
["bitfinex","ETHUSD",1718906879066,2.075,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718906879376,2.075,3538.5,3537.7,2.77642813]
["bitfinex","ETHUSD",1718906879584,2.075,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1718906880771,2.075,3538.5,3537.6,3.0]
["bitfinex","ETHUSD",1718906881192,2.075,3538.1,3537.6,3.0]
["bitfinex","ETHUSD",1718906881568,2.075,3538.1,3537.5,3.0]
["bitfinex","ETHUSD",1718906882351,0.48937977,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1718906882548,2.075,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1718906884288,2.075,3537.9,3537.5,3.0]
["bitfinex","ETHUSD",1718906885576,2.075,3537.9,3537.4,19.84]
["bitfinex","ETHUSD",1718906886510,2.56446751,3537.9,3537.1,3.0]
["bitfinex","ETHUSD",1718906887487,2.075,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718906887849,2.075,3537.5,3536.9,19.84]
["bitfinex","ETHUSD",1718906889186,2.075,3537.5,3536.6,3.0]
["bitfinex","ETHUSD",1718906889376,0.33113926,3538.4,3536.5,3.0]
["bitfinex","ETHUSD",1718906889377,2.075,3537.1,3536.5,3.0]
["bitfinex","ETHUSD",1718906889686,2.075,3537.1,3536.3,3.0]
["bitfinex","ETHUSD",1718906892326,2.075,3537.1,3536.2,7.37]
["bitfinex","ETHUSD",1718906892761,2.075,3536.7,3536.2,7.37]
["bitfinex","ETHUSD",1718906893623,2.075,3536.7,3536.1,19.84]
["bitfinex","ETHUSD",1718906893624,2.35609715,3537.1,3536.1,19.84]
["bitfinex","ETHUSD",1718906893635,2.075,3537.1,3536.1,19.84]
["bitfinex","ETHUSD",1718906895019,2.075,3537.5,3536.3,2.3438]
["bitfinex","ETHUSD",1718906895193,2.56452611,3537.5,3536.4,3.7603491]
["bitfinex","ETHUSD",1718906895376,2.56452611,3537.5,3536.4,2.77642813]
["bitfinex","ETHUSD",1718906895600,2.075,3537.1,3536.4,2.77642813]
["bitfinex","ETHUSD",1718906899776,2.075,3536.7,3536.3,19.84]
["bitfinex","ETHUSD",1718906900019,2.075,3536.7,3536.4,3.0]
["bitfinex","ETHUSD",1718906900379,2.2639,3537.9,3536.4,3.0]
["bitfinex","ETHUSD",1718906900610,0.27911624,3538.0,3536.5,0.29858792]
["bitfinex","ETHUSD",1718906900611,3.06820162,3537.8,3536.5,0.29858792]
["bitfinex","ETHUSD",1718906900779,2.075,3537.3,3536.5,0.29858792]
["bitfinex","ETHUSD",1718906902505,2.8139,3537.8,3536.6,2.383]
["bitfinex","ETHUSD",1718906902679,2.075,3537.6,3536.7,0.85092179]
["bitfinex","ETHUSD",1718906903607,2.075,3537.6,3536.7,3.85092179]
["bitfinex","ETHUSD",1718906904921,2.075,3537.6,3536.7,3.0]
["bitfinex","ETHUSD",1718906905214,2.075,3537.2,3536.7,3.0]
["bitfinex","ETHUSD",1718906906894,0.48952696,3537.7,3536.7,3.0]
["bitfinex","ETHUSD",1718906907212,2.075,3537.2,3536.7,3.0]
["bitfinex","ETHUSD",1718906908242,2.075,3537.4,3536.7,5.27584758]
["bitfinex","ETHUSD",1718906908396,0.48952696,3537.7,3536.8,2.4344]
["bitfinex","ETHUSD",1718906908764,2.075,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1718906909036,2.075,3538.2,3537.2,11.14334964]
["bitfinex","ETHUSD",1718906909342,0.005,3539.2,3537.4,2.82691]
["bitfinex","ETHUSD",1718906909343,0.48946529,3538.5,3537.4,2.82691]
["bitfinex","ETHUSD",1718906909508,2.075,3538.6,3537.6,2.8267]
["bitfinex","ETHUSD",1718906909708,2.075,3538.6,3537.7,0.96370404]
["bitfinex","ETHUSD",1718906910532,2.075,3538.6,3537.7,3.96370404]
["bitfinex","ETHUSD",1718906910697,2.075,3538.6,3537.5,3.0]
["bitfinex","ETHUSD",1718906911304,2.075,3538.6,3537.5,5.82683]
["bitfinex","ETHUSD",1718906912309,2.075,3538.6,3537.5,3.0]
["bitfinex","ETHUSD",1718906912768,2.075,3538.6,3537.4,3.0]
["bitfinex","ETHUSD",1718906913046,2.075,3538.6,3537.5,0.88901603]
["bitfinex","ETHUSD",1718906913254,2.4374,3538.4,3537.5,0.88901603]
["bitfinex","ETHUSD",1718906914234,2.075,3538.2,3537.3,3.0]
["bitfinex","ETHUSD",1718906914432,2.075,3538.2,3537.2,5.4763]
["bitfinex","ETHUSD",1718906914765,2.075,3538.2,3537.2,2.4763]
["bitfinex","ETHUSD",1718906915046,2.075,3538.2,3537.3,1.90874603]
["bitfinex","ETHUSD",1718906915270,2.075,3538.2,3537.3,4.90874603]
["bitfinex","ETHUSD",1718906919859,2.075,3538.1,3537.3,4.90874603]
["bitfinex","ETHUSD",1718906921842,2.4374,3538.4,3537.3,4.90874603]
["bitfinex","ETHUSD",1718906921843,2.075,3538.4,3537.3,7.73568603]
["bitfinex","ETHUSD",1718906922046,2.075,3538.4,3537.4,1.3039146]
["bitfinex","ETHUSD",1718906922365,2.075,3538.4,3537.4,4.3039146]
["bitfinex","ETHUSD",1718906923224,0.48937802,3538.9,3537.4,4.3039146]
["bitfinex","ETHUSD",1718906923225,2.075,3538.2,3537.4,4.3039146]
["bitfinex","ETHUSD",1718906923458,2.075,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1718906923752,2.075,3538.2,3537.3,4.90874603]
["bitfinex","ETHUSD",1718906925235,2.075,3538.2,3537.3,3.0]
["bitfinex","ETHUSD",1718906925435,2.075,3538.2,3537.2,2.4763]
["bitfinex","ETHUSD",1718906926160,2.2639,3538.3,3537.2,2.4763]
["bitfinex","ETHUSD",1718906926354,2.075,3538.2,3537.2,2.4763]
["bitfinex","ETHUSD",1718906927859,2.075,3537.4,3537.1,3.0]
["bitfinex","ETHUSD",1718906928075,2.075,3537.4,3536.2,1.46482952]
["bitfinex","ETHUSD",1718906928076,2.075,3537.4,3536.6,19.84]
["bitfinex","ETHUSD",1718906930164,2.075,3537.4,3536.7,3.0]
["bitfinex","ETHUSD",1718906931380,2.50778,3537.4,3536.6,19.84]
["bitfinex","ETHUSD",1718906931743,2.50778,3537.4,3536.5,27.21]
["bitfinex","ETHUSD",1718906933284,2.075,3537.4,3536.5,27.21]
["bitfinex","ETHUSD",1718906935136,2.2514,3537.9,3536.6,3.98367297]
["bitfinex","ETHUSD",1718906935387,2.2514,3537.9,3536.9,2.82727]
["bitfinex","ETHUSD",1718906935388,4.3264,3537.9,3536.9,2.82727]
["bitfinex","ETHUSD",1718906935590,4.3264,3537.9,3537.0,0.6638343]
["bitfinex","ETHUSD",1718906936204,4.3264,3537.9,3537.0,3.4910543]
["bitfinex","ETHUSD",1718906936364,4.3264,3537.9,3537.1,5.11075]
["bitfinex","ETHUSD",1718906936560,2.075,3537.9,3537.1,5.11075]
["bitfinex","ETHUSD",1718906936766,2.075,3537.9,3537.2,0.57745843]
["bitfinex","ETHUSD",1718906938109,2.075,3537.9,3537.2,6.40451843]
["bitfinex","ETHUSD",1718906938280,2.3373,3538.6,3537.7,2.82662]
["bitfinex","ETHUSD",1718906938490,0.4431672,3539.7,3538.0,2.82644]
["bitfinex","ETHUSD",1718906938491,2.075,3538.8,3538.0,2.82644]
["bitfinex","ETHUSD",1718906938674,2.075,3538.8,3538.1,2.82637]
["bitfinex","ETHUSD",1718906939008,2.075,3538.8,3538.0,2.82644]
["bitfinex","ETHUSD",1718906939169,2.075,3538.8,3538.1,0.8935712]
["bitfinex","ETHUSD",1718906939817,2.075,3538.8,3538.1,6.7198812]
["bitfinex","ETHUSD",1718906940748,2.075,3538.8,3538.1,3.8935712]
["bitfinex","ETHUSD",1718906941484,2.075,3538.8,3538.1,6.7199412]
["bitfinex","ETHUSD",1718906941926,2.075,3538.8,3538.1,3.8935712]
["bitfinex","ETHUSD",1718906942096,2.075,3538.8,3538.1,2.82636]
["bitfinex","ETHUSD",1718906942298,4.4123,3539.1,3538.2,5.82629]
["bitfinex","ETHUSD",1718906943885,2.3373,3539.1,3538.2,5.82629]
["bitfinex","ETHUSD",1718906944231,4.4123,3539.1,3538.3,1.602265]
["bitfinex","ETHUSD",1718906945424,2.075,3539.0,3538.3,1.602265]
["bitfinex","ETHUSD",1718906945584,2.075,3539.0,3538.1,5.82635]
["bitfinex","ETHUSD",1718906946687,2.075,3539.0,3538.1,3.0]
["bitfinex","ETHUSD",1718906947941,2.3373,3539.1,3538.1,3.0]
["bitfinex","ETHUSD",1718906948160,2.075,3538.8,3538.1,4.3479272]
["bitfinex","ETHUSD",1718906949433,2.075,3538.8,3538.1,3.0]
["bitfinex","ETHUSD",1718906949934,2.3373,3539.1,3538.1,3.0]
["bitfinex","ETHUSD",1718906950241,2.075,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718906954895,4.5241,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1718906955542,0.44305024,3539.4,3538.1,3.0]
["bitfinex","ETHUSD",1718906955543,2.075,3538.9,3538.1,3.0]
["bitfinex","ETHUSD",1718906955713,2.075,3538.9,3538.1,4.037]
["bitfinex","ETHUSD",1718906959501,0.005,3539.2,3538.9,0.516191]
["bitfinex","ETHUSD",1718906960924,0.005,3539.2,3538.7,19.84]
["bitfinex","ETHUSD",1718906961437,0.005,3539.2,3538.4,3.0]
["bitfinex","ETHUSD",1718906962600,4.4569,3539.0,3538.3,19.84]
["bitfinex","ETHUSD",1718906962804,2.075,3538.6,3538.3,19.84]
["bitfinex","ETHUSD",1718906963855,2.075,3538.6,3537.9,3.0]
["bitfinex","ETHUSD",1718906964006,2.075,3538.6,3538.0,3.0]
["bitfinex","ETHUSD",1718906966267,2.075,3538.6,3537.7,19.84]
["bitfinex","ETHUSD",1718906967345,2.075,3538.2,3537.7,19.84]
["bitfinex","ETHUSD",1718906967548,2.075,3538.2,3537.6,7.37]
["bitfinex","ETHUSD",1718906968433,2.5588497,3538.2,3537.6,7.37]
["bitfinex","ETHUSD",1718906968655,2.075,3537.8,3537.1,19.84]
["bitfinex","ETHUSD",1718906968959,2.075,3537.8,3537.2,3.0]
["bitfinex","ETHUSD",1718906969158,2.075,3537.8,3537.1,3.0]
["bitfinex","ETHUSD",1718906969358,2.075,3537.8,3537.1,5.721]
["bitfinex","ETHUSD",1718906972552,5.65418,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718906972748,8.48127,3537.2,3537.1,3.0]
["bitfinex","ETHUSD",1718906974887,5.65434,3537.1,3537.0,19.84]
["bitfinex","ETHUSD",1718906975188,5.65434,3537.1,3536.5,7.37]
["bitfinex","ETHUSD",1718906975189,5.65514,3536.6,3536.5,27.21]
["bitfinex","ETHUSD",1718906975488,2.82749,3536.7,3536.1,14.6224]
["bitfinex","ETHUSD",1718906975489,2.82779,3536.4,3536.2,22.84]
["bitfinex","ETHUSD",1718906975661,2.82781,3536.3,3536.2,22.84]
["bitfinex","ETHUSD",1718906976488,5.65562,3536.3,3536.2,22.84]
["bitfinex","ETHUSD",1718906977087,8.48343,3536.3,3536.2,22.84]
["bitfinex","ETHUSD",1718906977491,5.65562,3536.3,3536.2,22.84]
["bitfinex","ETHUSD",1718906978593,2.8272,3537.1,3536.3,2.82781]
["bitfinex","ETHUSD",1718906978804,2.2635,3537.2,3536.3,2.566781]
["bitfinex","ETHUSD",1718906979092,2.82773,3536.4,3536.3,2.566781]
["bitfinex","ETHUSD",1718906979297,2.82773,3536.4,3536.3,5.566781]
["bitfinex","ETHUSD",1718906979809,2.82773,3536.4,3536.3,3.0]
["bitfinex","ETHUSD",1718906979955,2.82773,3536.4,3536.2,3.0]
["bitfinex","ETHUSD",1718906980798,2.8275,3536.7,3536.2,3.0]
["bitfinex","ETHUSD",1718906980992,2.82758,3536.6,3536.3,2.5192]
["bitfinex","ETHUSD",1718906981231,2.82767,3536.5,3536.3,2.5192]
["bitfinex","ETHUSD",1718906981748,2.82773,3536.4,3536.3,2.5192]
["bitfinex","ETHUSD",1718906981900,2.82781,3536.3,3536.2,22.84]
["bitfinex","ETHUSD",1718906982107,5.65562,3536.3,3536.2,22.84]
["bitfinex","ETHUSD",1718906983698,2.82781,3536.3,3536.2,22.84]
["bitfinex","ETHUSD",1718906984217,2.82781,3536.3,3536.2,23.19673576]
["bitfinex","ETHUSD",1718906984817,5.65562,3536.3,3536.2,23.19673576]
["bitfinex","ETHUSD",1718906985343,5.65562,3536.3,3536.2,3.35673576]
["bitfinex","ETHUSD",1718906985646,2.82781,3536.3,3536.1,3.0]
["bitfinex","ETHUSD",1718906986405,2.075,3536.9,3536.1,3.0]
["bitfinex","ETHUSD",1718906986639,0.28245415,3538.1,3536.2,2.82783]
["bitfinex","ETHUSD",1718906986945,2.075,3537.3,3536.3,5.566783]
["bitfinex","ETHUSD",1718906988209,2.075,3537.3,3536.3,3.0]
["bitfinex","ETHUSD",1718906988410,2.075,3537.3,3536.1,3.0]
["bitfinex","ETHUSD",1718906989939,2.075,3537.3,3536.1,5.82795]
["bitfinex","ETHUSD",1718906990526,2.075,3537.3,3536.1,3.0]
["bitfinex","ETHUSD",1718906990704,2.075,3537.3,3536.1,5.82795]
["bitfinex","ETHUSD",1718906990919,2.075,3537.3,3536.2,2.77642813]
["bitfinex","ETHUSD",1718906991116,2.075,3537.3,3536.3,3.0]
["bitfinex","ETHUSD",1718906992130,2.075,3536.9,3536.3,3.0]
["bitfinex","ETHUSD",1718906992362,2.075,3536.5,3536.2,19.84]
["bitfinex","ETHUSD",1718906992538,2.5261,3536.5,3536.2,19.84]
["bitfinex","ETHUSD",1718906992860,2.4754,3536.4,3536.2,19.84]
["bitfinex","ETHUSD",1718906993015,2.4754,3536.4,3535.3,27.21]
["bitfinex","ETHUSD",1718906993215,2.4754,3536.4,3535.3,7.37]
["bitfinex","ETHUSD",1718906993841,2.075,3536.1,3535.3,7.37]
["bitfinex","ETHUSD",1718906994065,2.075,3536.1,3535.3,9.22501108]
["bitfinex","ETHUSD",1718906994868,2.075,3535.7,3535.3,9.22501108]
["bitfinex","ETHUSD",1718906995014,2.075,3535.7,3535.3,7.37]
["bitfinex","ETHUSD",1718906995660,2.075,3535.7,3535.4,3.0]
["bitfinex","ETHUSD",1718906996116,2.075,3535.7,3535.3,7.37]
["bitfinex","ETHUSD",1718906997151,2.075,3535.3,3535.1,19.84]
["bitfinex","ETHUSD",1718906997335,2.075,3535.3,3534.7,19.84]
["bitfinex","ETHUSD",1718907000129,2.075,3534.9,3534.3,12.28]
["bitfinex","ETHUSD",1718907000345,2.075,3534.9,3534.2,7.37]
["bitfinex","ETHUSD",1718907000925,2.3011,3534.8,3534.2,7.37]
["bitfinex","ETHUSD",1718907002072,2.3011,3534.8,3534.3,3.0]
["bitfinex","ETHUSD",1718907002368,1.25099548,3534.8,3534.3,3.0]
["bitfinex","ETHUSD",1718907003020,2.075,3535.0,3534.3,3.0]
["bitfinex","ETHUSD",1718907003221,2.075,3535.0,3534.4,1.037]
["bitfinex","ETHUSD",1718907008284,2.075,3535.0,3534.3,3.0]
["bitfinex","ETHUSD",1718907008494,2.075,3534.6,3534.2,7.37]
["bitfinex","ETHUSD",1718907008781,2.3847,3534.5,3534.2,7.37]
["bitfinex","ETHUSD",1718907010258,2.3847,3534.5,3533.7,19.84]
["bitfinex","ETHUSD",1718907010459,0.44597,3534.4,3533.7,19.84]
["bitfinex","ETHUSD",1718907011061,2.3847,3534.5,3533.7,19.84]
["bitfinex","ETHUSD",1718907011363,2.075,3534.4,3533.7,19.84]
["bitfinex","ETHUSD",1718907011567,0.55,3534.9,3533.7,19.84]
["bitfinex","ETHUSD",1718907011792,2.075,3534.7,3533.8,2.46152111]
["bitfinex","ETHUSD",1718907011966,2.075,3534.7,3533.9,2.52786259]
["bitfinex","ETHUSD",1718907012354,2.075,3534.3,3533.7,19.84]
["bitfinex","ETHUSD",1718907013301,2.4542,3534.2,3533.7,19.84]
["bitfinex","ETHUSD",1718907014191,2.4542,3534.8,3533.7,19.84]
["bitfinex","ETHUSD",1718907014416,2.075,3534.4,3533.8,2.721]
["bitfinex","ETHUSD",1718907015286,2.075,3534.4,3533.6,20.42349232]
["bitfinex","ETHUSD",1718907015594,2.075,3534.4,3533.7,2.4616145]
["bitfinex","ETHUSD",1718907015903,2.075,3534.4,3533.8,0.9846458]
["bitfinex","ETHUSD",1718907016059,2.075,3534.4,3533.6,19.84]
["bitfinex","ETHUSD",1718907016563,2.075,3534.4,3533.7,2.46162888]
["bitfinex","ETHUSD",1718907016754,2.075,3534.4,3533.8,0.98465155]
["bitfinex","ETHUSD",1718907016958,2.075,3534.4,3533.6,19.84]
["bitfinex","ETHUSD",1718907017152,2.075,3534.4,3533.7,0.98466722]
["bitfinex","ETHUSD",1718907017396,2.075,3534.4,3533.6,19.84]
["bitfinex","ETHUSD",1718907017600,2.3999,3534.3,3533.6,19.84]
["bitfinex","ETHUSD",1718907017814,2.075,3534.0,3533.6,19.84]
["bitfinex","ETHUSD",1718907018102,2.075,3534.0,3533.4,19.84]
["bitfinex","ETHUSD",1718907018330,2.075,3534.0,3533.5,2.34234923]
["bitfinex","ETHUSD",1718907018763,1.4841378,3534.0,3533.5,2.34234923]
["bitfinex","ETHUSD",1718907021110,0.44367456,3534.1,3533.5,2.34234923]
["bitfinex","ETHUSD",1718907021400,2.4534,3534.0,3533.3,3.0]
["bitfinex","ETHUSD",1718907021563,2.075,3533.8,3533.3,3.0]
["bitfinex","ETHUSD",1718907022061,2.075,3533.8,3532.7,12.28]
["bitfinex","ETHUSD",1718907022259,2.4534,3534.0,3532.6,7.95422055]
["bitfinex","ETHUSD",1718907022260,2.075,3533.4,3532.6,7.37]
["bitfinex","ETHUSD",1718907023704,2.075,3532.9,3532.6,7.37]
["bitfinex","ETHUSD",1718907023868,1.02431569,3532.9,3532.5,19.84]
["bitfinex","ETHUSD",1718907024072,1.02431569,3532.9,3532.6,0.90806109]
["bitfinex","ETHUSD",1718907024499,2.4534,3533.6,3532.5,19.84]
["bitfinex","ETHUSD",1718907024699,2.075,3532.9,3532.5,19.84]
["bitfinex","ETHUSD",1718907025271,0.55,3532.8,3531.7,19.65]
["bitfinex","ETHUSD",1718907025472,4.469,3532.9,3531.8,5.77642813]
["bitfinex","ETHUSD",1718907025673,4.469,3532.9,3531.9,0.98509233]
["bitfinex","ETHUSD",1718907025983,4.469,3532.9,3531.8,5.60780813]
["bitfinex","ETHUSD",1718907026183,2.4966,3533.3,3531.9,5.29397367]
["bitfinex","ETHUSD",1718907026399,2.075,3533.1,3532.0,2.8706458]
["bitfinex","ETHUSD",1718907026565,2.075,3533.1,3532.0,1.88555764]
["bitfinex","ETHUSD",1718907027124,2.075,3533.1,3532.0,4.88555764]
["bitfinex","ETHUSD",1718907027284,2.075,3533.1,3532.1,0.9850405]
["bitfinex","ETHUSD",1718907027614,2.075,3533.1,3532.2,0.58705981]
["bitfinex","ETHUSD",1718907028173,2.075,3533.1,3532.0,1.88555764]
["bitfinex","ETHUSD",1718907029312,2.075,3532.7,3532.0,1.88555764]
["bitfinex","ETHUSD",1718907031396,2.4966,3533.3,3532.0,1.88555764]
["bitfinex","ETHUSD",1718907031715,0.55,3533.2,3532.0,1.88555764]
["bitfinex","ETHUSD",1718907031930,2.4426,3533.1,3532.1,0.76619858]
["bitfinex","ETHUSD",1718907032095,2.075,3532.9,3532.1,3.76619858]
["bitfinex","ETHUSD",1718907032791,2.075,3532.9,3532.1,0.76619858]
["bitfinex","ETHUSD",1718907032989,2.075,3532.9,3532.2,0.37661986]
["bitfinex","ETHUSD",1718907033224,0.55,3532.8,3531.9,3.0]
["bitfinex","ETHUSD",1718907033376,2.075,3532.5,3531.9,3.0]
["bitfinex","ETHUSD",1718907034421,2.2783,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718907034587,2.2783,3532.4,3531.8,3.0]
["bitfinex","ETHUSD",1718907034923,2.2783,3532.4,3531.7,10.091]
["bitfinex","ETHUSD",1718907035131,2.075,3532.1,3531.7,7.37]
["bitfinex","ETHUSD",1718907035626,0.55,3532.0,3531.7,7.37]
["bitfinex","ETHUSD",1718907035797,0.55,3532.0,3530.9,7.37]
["bitfinex","ETHUSD",1718907035998,0.55,3532.0,3531.0,0.98542967]
["bitfinex","ETHUSD",1718907036195,0.55,3532.0,3531.1,0.98540692]
["bitfinex","ETHUSD",1718907036395,2.075,3531.7,3530.9,7.95284155]
["bitfinex","ETHUSD",1718907036582,2.075,3531.7,3531.0,3.6352225]
["bitfinex","ETHUSD",1718907036783,2.075,3531.7,3531.1,0.98541466]
["bitfinex","ETHUSD",1718907036982,2.075,3531.7,3531.0,1.17168584]
["bitfinex","ETHUSD",1718907037185,2.075,3531.7,3531.1,2.46357126]
["bitfinex","ETHUSD",1718907037496,2.075,3531.7,3531.2,0.98542565]
["bitfinex","ETHUSD",1718907037711,2.075,3531.7,3531.1,1.26190947]
["bitfinex","ETHUSD",1718907038096,2.075,3531.7,3531.2,2.4635524]
["bitfinex","ETHUSD",1718907038296,2.075,3531.7,3531.3,2.46355539]
["bitfinex","ETHUSD",1718907038502,2.075,3531.7,3531.4,0.98542096]
["bitfinex","ETHUSD",1718907038737,2.075,3531.7,3531.0,1.75452739]
["bitfinex","ETHUSD",1718907038947,0.55,3532.0,3531.2,0.58284155]
["bitfinex","ETHUSD",1718907039240,0.55,3532.3,3531.5,0.58284155]
["bitfinex","ETHUSD",1718907039544,0.55,3532.3,3531.6,2.60928865]
["bitfinex","ETHUSD",1718907039698,0.55,3532.3,3531.7,0.9854313]
["bitfinex","ETHUSD",1718907039897,0.55,3532.3,3531.5,0.58284155]
["bitfinex","ETHUSD",1718907040127,0.55,3532.3,3531.6,2.46330456]
["bitfinex","ETHUSD",1718907040436,0.55,3532.3,3531.7,2.46330456]
["bitfinex","ETHUSD",1718907040633,0.55,3532.3,3531.3,3.0]
["bitfinex","ETHUSD",1718907040802,0.55,3532.3,3531.6,0.58453312]
["bitfinex","ETHUSD",1718907040997,0.55,3532.3,3531.7,2.46328641]
["bitfinex","ETHUSD",1718907041229,0.55,3532.3,3531.4,0.67290687]
["bitfinex","ETHUSD",1718907041413,0.55,3532.3,3531.6,0.58483467]
["bitfinex","ETHUSD",1718907041597,0.55,3532.3,3531.7,2.46326325]
["bitfinex","ETHUSD",1718907041911,0.55,3532.3,3531.8,2.46329113]
["bitfinex","ETHUSD",1718907042109,0.55,3532.3,3531.6,0.58483467]
["bitfinex","ETHUSD",1718907042110,2.075,3532.1,3531.6,0.58483467]
["bitfinex","ETHUSD",1718907042322,2.075,3532.1,3531.7,2.46330755]
["bitfinex","ETHUSD",1718907042528,2.075,3532.1,3531.8,2.46330755]
["bitfinex","ETHUSD",1718907042850,2.075,3532.1,3531.9,0.98532302]
["bitfinex","ETHUSD",1718907043008,2.075,3532.1,3531.6,0.58483467]
["bitfinex","ETHUSD",1718907043215,2.075,3532.1,3531.7,3.04814752]
["bitfinex","ETHUSD",1718907043421,2.075,3532.1,3531.8,2.46331285]
["bitfinex","ETHUSD",1718907043727,2.075,3532.1,3531.9,0.98532514]
["bitfinex","ETHUSD",1718907043937,1.02398668,3532.1,3531.7,0.58483467]
["bitfinex","ETHUSD",1718907044103,1.02398668,3532.1,3531.8,2.46331687]
["bitfinex","ETHUSD",1718907044300,1.41437535,3532.1,3531.6,0.58483467]
["bitfinex","ETHUSD",1718907044607,1.41437535,3532.1,3531.7,0.98533289]
["bitfinex","ETHUSD",1718907044608,0.55,3532.0,3531.7,0.98533289]
["bitfinex","ETHUSD",1718907044927,0.55,3532.0,3531.4,0.58483467]
["bitfinex","ETHUSD",1718907045230,0.55,3532.0,3531.5,2.46348065]
["bitfinex","ETHUSD",1718907045448,2.3902,3531.9,3531.6,2.46348065]
["bitfinex","ETHUSD",1718907045752,2.3902,3531.9,3531.3,0.58483467]
["bitfinex","ETHUSD",1718907045896,0.55,3531.8,3531.4,2.46360093]
["bitfinex","ETHUSD",1718907046105,2.075,3531.7,3531.2,0.58483467]
["bitfinex","ETHUSD",1718907046339,0.4982732,3531.7,3531.3,2.46363453]
["bitfinex","ETHUSD",1718907046539,0.4982732,3531.7,3531.4,0.98545381]
["bitfinex","ETHUSD",1718907046846,0.4982732,3531.7,3531.2,0.58483467]
["bitfinex","ETHUSD",1718907047003,0.4982732,3531.7,3531.3,2.46365335]
["bitfinex","ETHUSD",1718907047205,0.4982732,3531.7,3531.1,0.58483467]
["bitfinex","ETHUSD",1718907047555,0.4982732,3531.7,3531.2,2.46364683]
["bitfinex","ETHUSD",1718907047712,0.55,3531.6,3531.3,0.98545873]
["bitfinex","ETHUSD",1718907047918,2.3902,3531.9,3531.1,0.58483467]
["bitfinex","ETHUSD",1718907048238,2.3902,3531.9,3531.3,0.58483467]
["bitfinex","ETHUSD",1718907048443,2.075,3532.0,3531.4,2.46358203]
["bitfinex","ETHUSD",1718907048655,2.4118,3532.3,3531.5,2.46358203]
["bitfinex","ETHUSD",1718907048905,3.0,3532.9,3531.6,3.0484167]
["bitfinex","ETHUSD",1718907048906,2.075,3532.6,3531.6,3.0484167]
["bitfinex","ETHUSD",1718907049045,2.075,3532.6,3531.7,2.46358203]
["bitfinex","ETHUSD",1718907049363,2.075,3532.6,3531.8,2.46358203]
["bitfinex","ETHUSD",1718907049517,2.075,3532.6,3531.9,2.46328785]
["bitfinex","ETHUSD",1718907049717,2.075,3532.6,3531.7,0.76445168]
["bitfinex","ETHUSD",1718907049957,2.075,3532.6,3531.8,2.46309168]
["bitfinex","ETHUSD",1718907050249,2.075,3532.6,3531.9,0.98523667]
["bitfinex","ETHUSD",1718907050453,2.075,3532.6,3531.7,0.76445168]
["bitfinex","ETHUSD",1718907050612,0.55,3532.5,3531.8,3.04782988]
["bitfinex","ETHUSD",1718907050809,0.55,3532.5,3531.9,2.46299521]
["bitfinex","ETHUSD",1718907051014,0.55,3532.5,3532.0,0.98520127]
["bitfinex","ETHUSD",1718907051247,0.55,3532.5,3531.8,0.52743683]
["bitfinex","ETHUSD",1718907051414,0.55,3532.5,3531.9,2.46301967]
["bitfinex","ETHUSD",1718907051754,0.55,3532.5,3532.0,0.98518935]
["bitfinex","ETHUSD",1718907051951,0.55,3532.5,3531.8,0.58483467]
["bitfinex","ETHUSD",1718907052250,0.55,3532.5,3531.9,0.98518598]
["bitfinex","ETHUSD",1718907052429,0.55,3532.5,3531.7,0.76445168]
["bitfinex","ETHUSD",1718907052639,0.55,3532.5,3531.8,2.92714638]
["bitfinex","ETHUSD",1718907052825,0.55,3532.5,3531.9,0.9851904]
["bitfinex","ETHUSD",1718907053146,0.55,3532.5,3531.8,0.46417037]
["bitfinex","ETHUSD",1718907053548,0.55,3532.5,3531.9,0.98518374]
["bitfinex","ETHUSD",1718907053717,0.55,3532.5,3531.8,0.46417037]
["bitfinex","ETHUSD",1718907054059,0.55,3532.5,3531.9,0.98518389]
["bitfinex","ETHUSD",1718907054231,0.55,3532.5,3531.8,0.46417037]
["bitfinex","ETHUSD",1718907054425,0.55,3532.5,3531.9,2.46296613]
["bitfinex","ETHUSD",1718907054637,0.55,3532.5,3531.8,0.46417037]
["bitfinex","ETHUSD",1718907054947,0.55,3532.5,3531.9,0.98519077]
["bitfinex","ETHUSD",1718907055123,0.55,3532.5,3531.7,0.17961701]
["bitfinex","ETHUSD",1718907055315,0.55,3532.5,3531.8,0.98521654]
["bitfinex","ETHUSD",1718907055517,0.55,3532.5,3531.7,0.17961701]
["bitfinex","ETHUSD",1718907055843,0.55,3532.5,3531.8,0.98522479]
["bitfinex","ETHUSD",1718907056042,0.55,3532.5,3531.7,0.17961701]
["bitfinex","ETHUSD",1718907056223,1.10270084,3532.5,3531.5,3.58624358]
["bitfinex","ETHUSD",1718907056549,1.10270084,3532.5,3531.5,3.0]
["bitfinex","ETHUSD",1718907056749,1.59293703,3532.5,3531.6,2.4631496]
["bitfinex","ETHUSD",1718907056953,1.59293703,3532.5,3531.7,0.98525984]
["bitfinex","ETHUSD",1718907057122,1.59293703,3532.5,3531.5,3.58754474]
["bitfinex","ETHUSD",1718907057322,1.59293703,3532.5,3531.6,2.46312292]
["bitfinex","ETHUSD",1718907057530,1.59293703,3532.5,3531.7,2.46312292]
["bitfinex","ETHUSD",1718907057747,2.075,3532.2,3531.6,3.0]
["bitfinex","ETHUSD",1718907057947,2.075,3532.2,3531.5,3.0]
["bitfinex","ETHUSD",1718907058151,2.075,3532.2,3531.6,0.98528531]
["bitfinex","ETHUSD",1718907058455,2.075,3532.2,3531.5,3.0]
["bitfinex","ETHUSD",1718907058639,2.075,3532.2,3531.6,4.14652686]
["bitfinex","ETHUSD",1718907058845,2.075,3532.2,3531.7,2.46322765]
["bitfinex","ETHUSD",1718907059159,2.2983,3532.4,3531.8,2.46322765]
["bitfinex","ETHUSD",1718907059451,0.55,3532.3,3531.6,1.68329921]
["bitfinex","ETHUSD",1718907059759,0.55,3532.3,3531.7,3.75653741]
["bitfinex","ETHUSD",1718907059919,0.55,3532.3,3531.8,0.98523031]
["bitfinex","ETHUSD",1718907060117,0.55,3532.3,3531.7,1.29346163]
["bitfinex","ETHUSD",1718907060339,0.55,3532.3,3531.8,2.46303583]
["bitfinex","ETHUSD",1718907060543,0.55,3532.3,3531.8,0.73440422]
["bitfinex","ETHUSD",1718907061020,2.2701,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1718907061222,2.075,3533.4,3532.3,2.831]
["bitfinex","ETHUSD",1718907061447,2.075,3533.4,3532.4,2.46251525]
["bitfinex","ETHUSD",1718907061757,2.075,3533.4,3532.5,0.98501949]
["bitfinex","ETHUSD",1718907062057,2.3469,3533.3,3532.4,1.45009519]
["bitfinex","ETHUSD",1718907062239,2.83703368,3533.3,3532.4,1.45009519]
["bitfinex","ETHUSD",1718907062555,2.83703368,3533.3,3532.5,1.18200952]
["bitfinex","ETHUSD",1718907062718,2.3469,3533.3,3532.5,1.18200952]
["bitfinex","ETHUSD",1718907062918,2.075,3533.6,3532.5,1.18200952]
["bitfinex","ETHUSD",1718907063326,2.56509862,3533.6,3532.5,1.18200952]
["bitfinex","ETHUSD",1718907064046,0.55,3533.5,3532.5,1.18200952]
["bitfinex","ETHUSD",1718907065151,2.075,3533.2,3532.3,3.0]
["bitfinex","ETHUSD",1718907065355,0.55,3533.1,3532.3,3.0]
["bitfinex","ETHUSD",1718907067836,0.55,3533.1,3532.2,7.37]
["bitfinex","ETHUSD",1718907069164,2.2519,3532.7,3531.8,3.0]
["bitfinex","ETHUSD",1718907069367,0.98269,3532.6,3531.6,3.0]
["bitfinex","ETHUSD",1718907069554,1.04016419,3532.6,3531.6,3.0]
["bitfinex","ETHUSD",1718907069756,2.075,3532.5,3531.6,3.0]
["bitfinex","ETHUSD",1718907070368,0.49016419,3532.6,3531.6,5.83156]
["bitfinex","ETHUSD",1718907070534,2.075,3532.9,3531.7,1.320156]
["bitfinex","ETHUSD",1718907070731,2.2519,3533.0,3531.7,1.320156]
["bitfinex","ETHUSD",1718907070732,2.2519,3533.0,3531.9,2.4685]
["bitfinex","ETHUSD",1718907070931,0.49015008,3533.2,3531.9,5.4685]
["bitfinex","ETHUSD",1718907071153,0.49015008,3533.2,3532.0,0.9620066]
["bitfinex","ETHUSD",1718907071982,0.49014496,3533.2,3532.0,0.9620066]
["bitfinex","ETHUSD",1718907072181,0.55,3533.1,3532.0,0.9620066]
["bitfinex","ETHUSD",1718907072893,0.55,3533.1,3531.9,2.4685]
["bitfinex","ETHUSD",1718907075055,1.04014814,3533.2,3531.9,2.4685]
["bitfinex","ETHUSD",1718907075371,1.04014812,3533.2,3531.9,2.4685]
["bitfinex","ETHUSD",1718907075688,2.075,3532.9,3531.7,1.320156]
["bitfinex","ETHUSD",1718907075854,1.04014812,3533.2,3531.9,7.37]
["bitfinex","ETHUSD",1718907075855,2.075,3532.5,3531.9,7.37]
["bitfinex","ETHUSD",1718907076055,0.55,3532.4,3531.9,7.37]
["bitfinex","ETHUSD",1718907076488,2.4121,3532.0,3531.1,19.65]
["bitfinex","ETHUSD",1718907076692,0.55,3531.9,3531.1,21.85751]
["bitfinex","ETHUSD",1718907077282,1.04030216,3531.9,3531.1,21.85751]
["bitfinex","ETHUSD",1718907077960,0.55,3531.9,3531.1,21.85751]
["bitfinex","ETHUSD",1718907078160,1.04030491,3531.9,3531.1,21.85751]
["bitfinex","ETHUSD",1718907079172,1.04030491,3531.9,3531.2,1.05915951]
["bitfinex","ETHUSD",1718907079990,0.44397535,3531.8,3531.1,19.65]
["bitfinex","ETHUSD",1718907080165,0.44397535,3531.8,3530.8,7.37]
["bitfinex","ETHUSD",1718907080503,0.44397535,3531.8,3530.9,2.77642813]
["bitfinex","ETHUSD",1718907083004,0.55,3531.7,3530.9,2.77642813]
["bitfinex","ETHUSD",1718907083203,0.55,3531.7,3530.8,7.37]
["bitfinex","ETHUSD",1718907083204,2.625,3531.7,3530.8,7.37]
["bitfinex","ETHUSD",1718907083406,3.11531104,3531.7,3530.8,7.37]
["bitfinex","ETHUSD",1718907083572,2.625,3531.7,3530.8,7.37]
["bitfinex","ETHUSD",1718907083773,3.11531104,3531.7,3530.8,7.37]
["bitfinex","ETHUSD",1718907083969,2.337,3531.5,3530.8,7.37]
["bitfinex","ETHUSD",1718907084174,0.55,3531.4,3530.8,7.37]
["bitfinex","ETHUSD",1718907084488,1.04038029,3531.4,3530.8,7.37]
["bitfinex","ETHUSD",1718907084718,0.55,3531.4,3530.8,7.37]
["bitfinex","ETHUSD",1718907084874,1.04039538,3531.4,3530.8,7.37]
["bitfinex","ETHUSD",1718907085528,0.55,3531.4,3530.8,7.37]
["bitfinex","ETHUSD",1718907086307,1.08179286,3531.4,3530.8,7.37]
["bitfinex","ETHUSD",1718907086728,1.08179286,3531.4,3530.7,19.84]
["bitfinex","ETHUSD",1718907087233,0.55,3531.4,3530.7,19.84]
["bitfinex","ETHUSD",1718907090794,2.075,3531.1,3530.3,7.37]
["bitfinex","ETHUSD",1718907091035,2.075,3531.1,3529.9,19.65]
["bitfinex","ETHUSD",1718907091036,2.2728,3530.9,3529.9,19.65]
["bitfinex","ETHUSD",1718907091199,2.2728,3530.9,3529.9,21.615]
["bitfinex","ETHUSD",1718907091400,0.55,3530.8,3529.9,21.615]
["bitfinex","ETHUSD",1718907092228,2.075,3530.7,3529.5,7.37]
["bitfinex","ETHUSD",1718907092608,0.55,3530.6,3529.5,7.37]
["bitfinex","ETHUSD",1718907096806,2.3678,3530.5,3529.5,7.37]
["bitfinex","ETHUSD",1718907097138,0.55,3530.4,3529.5,10.14642813]
["bitfinex","ETHUSD",1718907099419,2.075,3530.3,3529.5,7.37]
["bitfinex","ETHUSD",1718907099614,0.55,3530.2,3529.5,7.37]
["bitfinex","ETHUSD",1718907102233,2.4981,3530.1,3529.5,7.37]
["bitfinex","ETHUSD",1718907102413,0.55,3530.0,3529.5,7.37]
["bitfinex","ETHUSD",1718907104234,0.55,3530.0,3529.4,19.84]
["bitfinex","ETHUSD",1718907107758,0.55,3530.0,3529.1,19.65]
["bitfinex","ETHUSD",1718907107759,0.55,3530.0,3529.1,7.37]
["bitfinex","ETHUSD",1718907107958,1.06231,3530.0,3529.1,7.37]
["bitfinex","ETHUSD",1718907109349,4.5564,3529.9,3529.1,7.37]
["bitfinex","ETHUSD",1718907109536,0.55,3529.8,3529.1,7.37]
["bitfinex","ETHUSD",1718907112172,2.075,3529.5,3529.1,7.37]
["bitfinex","ETHUSD",1718907112376,2.9865,3529.4,3529.1,7.37]
["bitfinex","ETHUSD",1718907113083,2.4365,3529.4,3529.1,7.37]
["bitfinex","ETHUSD",1718907113670,2.3048,3530.0,3529.1,8.107]
["bitfinex","ETHUSD",1718907113971,2.3048,3530.6,3529.3,2.8334]
["bitfinex","ETHUSD",1718907114174,2.79539442,3530.6,3529.4,1.377398]
["bitfinex","ETHUSD",1718907115275,2.3048,3530.6,3529.4,1.377398]
["bitfinex","ETHUSD",1718907115472,2.79531344,3530.6,3529.4,1.377398]
["bitfinex","ETHUSD",1718907115790,2.79531344,3530.6,3529.5,0.4210878]
["bitfinex","ETHUSD",1718907115968,0.55,3530.5,3529.5,0.4210878]
["bitfinex","ETHUSD",1718907117809,0.55,3530.5,3529.7,2.4358]
["bitfinex","ETHUSD",1718907118168,0.4904881,3530.8,3529.8,2.83301]
["bitfinex","ETHUSD",1718907118368,2.3977,3530.9,3530.1,2.83275]
["bitfinex","ETHUSD",1718907118601,2.075,3531.2,3529.9,0.810198]
["bitfinex","ETHUSD",1718907118602,0.49042381,3531.1,3530.0,2.83283]
["bitfinex","ETHUSD",1718907118794,2.56542381,3531.2,3530.1,0.6476028]
["bitfinex","ETHUSD",1718907121480,2.075,3531.2,3530.1,0.6476028]
["bitfinex","ETHUSD",1718907121675,2.56541989,3531.2,3530.1,0.6476028]
["bitfinex","ETHUSD",1718907121980,0.55,3531.1,3529.9,0.810198]
["bitfinex","ETHUSD",1718907123426,2.56544732,3531.2,3530.0,2.46402693]
["bitfinex","ETHUSD",1718907123575,2.56544732,3531.2,3530.1,3.33391077]
["bitfinex","ETHUSD",1718907123769,2.56544732,3531.2,3530.2,0.75654201]
["bitfinex","ETHUSD",1718907124019,2.075,3530.8,3529.9,1.3985793]
["bitfinex","ETHUSD",1718907124223,2.075,3530.8,3529.7,3.0]
["bitfinex","ETHUSD",1718907124724,2.2821,3530.7,3529.7,3.0]
["bitfinex","ETHUSD",1718907125509,2.2821,3530.7,3529.6,9.7193]
["bitfinex","ETHUSD",1718907125711,2.77257536,3530.7,3529.7,1.63952791]
["bitfinex","ETHUSD",1718907126108,0.49047536,3530.7,3529.7,1.63952791]
["bitfinex","ETHUSD",1718907126424,2.075,3530.8,3529.8,3.87531702]
["bitfinex","ETHUSD",1718907126611,0.49047536,3530.9,3530.0,2.83278]
["bitfinex","ETHUSD",1718907126800,2.075,3531.2,3530.2,2.469]
["bitfinex","ETHUSD",1718907128320,2.075,3531.2,3530.1,0.57224438]
["bitfinex","ETHUSD",1718907130315,2.075,3531.2,3530.1,0.62888268]
["bitfinex","ETHUSD",1718907130896,2.075,3530.8,3530.0,7.37]
["bitfinex","ETHUSD",1718907132824,2.075,3530.4,3530.0,7.37]
["bitfinex","ETHUSD",1718907133544,0.49040238,3530.6,3530.0,7.37]
["bitfinex","ETHUSD",1718907133743,2.075,3530.5,3530.0,7.37]
["bitfinex","ETHUSD",1718907134746,2.075,3530.5,3529.6,19.84]
["bitfinex","ETHUSD",1718907134747,2.075,3530.5,3529.6,27.21]
["bitfinex","ETHUSD",1718907136443,2.4712,3530.4,3529.6,27.21]
["bitfinex","ETHUSD",1718907136643,2.075,3530.1,3529.6,27.21]
["bitfinex","ETHUSD",1718907137439,2.63367379,3530.1,3529.1,7.37]
["bitfinex","ETHUSD",1718907138018,2.075,3529.7,3529.1,7.37]
["bitfinex","ETHUSD",1718907138243,2.075,3529.7,3528.8,19.84]
["bitfinex","ETHUSD",1718907138419,2.075,3529.7,3528.9,2.77642813]
["bitfinex","ETHUSD",1718907139317,2.075,3529.7,3528.7,9.6591]
["bitfinex","ETHUSD",1718907141458,2.075,3529.7,3528.7,7.37]
["bitfinex","ETHUSD",1718907141756,2.2781,3529.6,3528.7,7.37]
["bitfinex","ETHUSD",1718907142929,2.76873724,3529.6,3528.7,7.37]
["bitfinex","ETHUSD",1718907143136,2.2781,3529.6,3528.7,7.37]
["bitfinex","ETHUSD",1718907143451,3.20404722,3529.6,3528.7,7.37]
["bitfinex","ETHUSD",1718907145436,2.71341,3529.6,3528.7,7.37]
["bitfinex","ETHUSD",1718907146067,2.2781,3529.6,3528.7,7.37]
["bitfinex","ETHUSD",1718907148574,2.76875259,3529.6,3528.7,7.37]
["bitfinex","ETHUSD",1718907149331,2.075,3529.3,3528.7,7.37]
["bitfinex","ETHUSD",1718907149563,2.075,3529.3,3528.3,39.49]
["bitfinex","ETHUSD",1718907149765,2.075,3529.3,3528.3,7.37]
["bitfinex","ETHUSD",1718907150353,2.075,3529.3,3528.3,8.33808]
["bitfinex","ETHUSD",1718907155269,2.4984,3529.2,3528.3,7.37]
["bitfinex","ETHUSD",1718907155953,2.98911379,3529.2,3528.3,7.37]
["bitfinex","ETHUSD",1718907156275,2.4984,3529.2,3528.3,7.37]
["bitfinex","ETHUSD",1718907156957,2.3475,3528.8,3528.0,7.37]
["bitfinex","ETHUSD",1718907157471,2.306,3528.6,3528.0,7.37]
["bitfinex","ETHUSD",1718907157693,0.55,3528.5,3528.0,7.37]
["bitfinex","ETHUSD",1718907157860,0.55,3528.5,3527.8,19.84]
["bitfinex","ETHUSD",1718907158037,0.33467643,3528.4,3527.8,19.84]
["bitfinex","ETHUSD",1718907158233,2.4993,3528.3,3527.8,19.84]
["bitfinex","ETHUSD",1718907158780,2.4993,3528.3,3527.4,7.37]
["bitfinex","ETHUSD",1718907159975,0.5308,3528.2,3527.4,7.37]
["bitfinex","ETHUSD",1718907160539,0.5125,3528.2,3527.4,7.37]
["bitfinex","ETHUSD",1718907162400,2.4993,3528.3,3527.4,7.37]
["bitfinex","ETHUSD",1718907162628,2.4993,3528.3,3527.5,0.737]
["bitfinex","ETHUSD",1718907165602,2.4993,3528.6,3527.5,0.737]
["bitfinex","ETHUSD",1718907168124,2.4993,3528.6,3527.6,2.83478]
["bitfinex","ETHUSD",1718907168292,2.4993,3528.6,3527.5,3.57185]
["bitfinex","ETHUSD",1718907168493,2.4993,3528.6,3527.6,1.603227]
["bitfinex","ETHUSD",1718907169731,2.4993,3528.6,3527.6,4.603227]
["bitfinex","ETHUSD",1718907170236,2.4993,3528.6,3527.6,1.603227]
["bitfinex","ETHUSD",1718907170389,2.075,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718907170597,2.2545,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718907175013,2.2545,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718907179733,2.2545,3528.2,3527.6,2.83472]
["bitfinex","ETHUSD",1718907179918,0.87,3528.0,3527.6,2.83472]
["bitfinex","ETHUSD",1718907180119,2.271,3528.5,3527.6,4.438678]
["bitfinex","ETHUSD",1718907180322,2.271,3528.5,3527.7,2.83468]
["bitfinex","ETHUSD",1718907180643,2.271,3528.5,3527.6,4.438728]
["bitfinex","ETHUSD",1718907180644,0.87,3528.1,3527.6,4.438728]
["bitfinex","ETHUSD",1718907180951,0.87,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718907181156,0.87,3528.1,3527.8,1.0273428]
["bitfinex","ETHUSD",1718907181737,2.271,3528.5,3527.8,3.8619628]
["bitfinex","ETHUSD",1718907181942,2.4669,3528.9,3528.0,2.83439]
["bitfinex","ETHUSD",1718907182142,0.87,3528.5,3528.0,2.83439]
["bitfinex","ETHUSD",1718907182342,2.4669,3528.9,3528.1,3.401213]
["bitfinex","ETHUSD",1718907182496,0.87,3528.5,3528.0,2.83444]
["bitfinex","ETHUSD",1718907182933,0.87,3528.5,3527.9,2.83453]
["bitfinex","ETHUSD",1718907183139,0.87,3528.5,3528.0,2.83446]
["bitfinex","ETHUSD",1718907183550,0.49071434,3528.8,3528.0,2.83446]
["bitfinex","ETHUSD",1718907183701,0.87,3528.6,3528.1,3.40127]
["bitfinex","ETHUSD",1718907183901,0.87,3528.6,3528.1,2.83437]
["bitfinex","ETHUSD",1718907184822,2.4669,3529.2,3528.1,2.83434]
["bitfinex","ETHUSD",1718907185019,0.75,3531.2,3528.1,2.83434]
["bitfinex","ETHUSD",1718907185020,0.87,3529.5,3529.0,2.83365]
["bitfinex","ETHUSD",1718907185249,0.87,3529.5,3528.5,0.87]
["bitfinex","ETHUSD",1718907185250,2.4669,3529.8,3528.6,7.37]
["bitfinex","ETHUSD",1718907185434,2.4669,3529.8,3529.0,2.83359]
["bitfinex","ETHUSD",1718907185435,0.24669,3529.7,3529.0,2.83359]
["bitfinex","ETHUSD",1718907185752,2.4669,3529.8,3528.8,2.83381]
["bitfinex","ETHUSD",1718907185931,4.5519,3529.8,3528.7,3.0]
["bitfinex","ETHUSD",1718907186139,0.49065433,3529.7,3528.7,5.83388]
["bitfinex","ETHUSD",1718907186303,4.84765543,3529.8,3528.7,5.83388]
["bitfinex","ETHUSD",1718907186508,0.49060803,3529.7,3528.8,1.603785]
["bitfinex","ETHUSD",1718907187437,0.49060803,3529.7,3528.7,3.0]
["bitfinex","ETHUSD",1718907188277,2.3056,3529.6,3528.7,3.0]
["bitfinex","ETHUSD",1718907189595,2.3056,3529.6,3528.7,2.0]
["bitfinex","ETHUSD",1718907191337,2.3056,3529.6,3528.7,4.83386]
["bitfinex","ETHUSD",1718907191841,2.3056,3529.6,3528.6,10.20396]
["bitfinex","ETHUSD",1718907192043,2.3056,3529.6,3528.7,1.020397]
["bitfinex","ETHUSD",1718907193363,2.3056,3529.6,3528.6,7.37]
["bitfinex","ETHUSD",1718907194381,2.3056,3529.6,3528.5,2.83405]
["bitfinex","ETHUSD",1718907195501,2.3056,3529.6,3528.2,0.283434]
["bitfinex","ETHUSD",1718907195689,2.3056,3529.6,3528.8,2.83378]
["bitfinex","ETHUSD",1718907196192,2.3056,3529.6,3529.0,2.8336]
["bitfinex","ETHUSD",1718907196481,2.4395,3530.0,3528.7,2.2883]
["bitfinex","ETHUSD",1718907196651,2.4395,3530.0,3529.0,2.83365]
["bitfinex","ETHUSD",1718907197355,2.4395,3530.0,3529.1,2.83357]
["bitfinex","ETHUSD",1718907197856,2.4395,3530.0,3529.1,2.83354]
["bitfinex","ETHUSD",1718907200205,2.4395,3530.0,3529.2,2.83343]
["bitfinex","ETHUSD",1718907200365,2.4395,3530.0,3529.3,2.83342]
["bitfinex","ETHUSD",1718907200564,2.4395,3530.0,3529.0,0.79559]
["bitfinex","ETHUSD",1718907200799,0.24395,3529.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718907201002,0.24395,3529.9,3529.0,2.83365]
["bitfinex","ETHUSD",1718907201503,0.24395,3529.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718907201671,0.24395,3529.9,3528.8,3.629434]
["bitfinex","ETHUSD",1718907202278,2.2531,3529.8,3528.6,2.83392]
["bitfinex","ETHUSD",1718907202879,2.2531,3529.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718907203413,2.2531,3529.8,3528.5,2.83405]
["bitfinex","ETHUSD",1718907203581,2.2531,3529.8,3528.7,2.83387]
["bitfinex","ETHUSD",1718907205389,2.2531,3529.8,3528.8,2.8338]
["bitfinex","ETHUSD",1718907205712,2.2531,3529.8,3529.0,2.83365]
["bitfinex","ETHUSD",1718907206011,2.2531,3529.8,3529.2,2.83347]
["bitfinex","ETHUSD",1718907206214,2.2531,3529.8,3529.2,3.400177]
["bitfinex","ETHUSD",1718907206591,2.2531,3529.8,3529.2,0.566707]
["bitfinex","ETHUSD",1718907207004,2.2531,3529.8,3529.2,3.400207]
["bitfinex","ETHUSD",1718907207204,2.2531,3529.8,3529.2,0.566707]
["bitfinex","ETHUSD",1718907207405,2.2531,3529.8,3529.1,2.83356]
["bitfinex","ETHUSD",1718907209131,2.2531,3529.8,3528.8,10.20381]
["bitfinex","ETHUSD",1718907209307,2.2531,3529.8,3528.9,2.83373]
["bitfinex","ETHUSD",1718907210207,2.2531,3529.8,3528.8,10.2038]
["bitfinex","ETHUSD",1718907210391,2.2531,3529.8,3528.9,2.83367]
["bitfinex","ETHUSD",1718907210593,2.2531,3529.8,3529.0,2.83365]
["bitfinex","ETHUSD",1718907211008,2.2531,3529.8,3529.1,2.83355]
["bitfinex","ETHUSD",1718907211218,2.2531,3529.8,3529.2,2.83342]
["bitfinex","ETHUSD",1718907211532,2.2531,3529.8,3529.4,2.83333]
["bitfinex","ETHUSD",1718907211715,2.085,3530.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718907212038,0.55,3530.5,3529.5,2.83324]
["bitfinex","ETHUSD",1718907212247,0.49050781,3530.6,3529.5,2.83324]
["bitfinex","ETHUSD",1718907213655,0.49050781,3530.6,3529.7,2.83308]
["bitfinex","ETHUSD",1718907214031,0.49050781,3530.6,3529.9,2.83287]
["bitfinex","ETHUSD",1718907214197,2.4345,3530.7,3530.2,2.83263]
["bitfinex","ETHUSD",1718907215040,2.92495136,3530.7,3530.2,2.83263]
["bitfinex","ETHUSD",1718907215199,2.4345,3530.7,3530.2,2.83263]
["bitfinex","ETHUSD",1718907215404,2.4345,3530.7,3530.1,2.83276]
["bitfinex","ETHUSD",1718907215996,2.4345,3530.7,3530.2,2.83269]
["bitfinex","ETHUSD",1718907216431,2.4345,3530.7,3530.1,2.83276]
["bitfinex","ETHUSD",1718907216617,2.4345,3530.7,3530.2,2.83268]
["bitfinex","ETHUSD",1718907218974,2.4345,3530.7,3530.0,2.83284]
["bitfinex","ETHUSD",1718907219172,2.4345,3530.7,3530.4,2.83253]
["bitfinex","ETHUSD",1718907219974,2.4345,3530.7,3530.5,2.83242]
["bitfinex","ETHUSD",1718907220647,2.2571,3531.4,3530.5,2.83242]
["bitfinex","ETHUSD",1718907220829,2.74747263,3531.4,3530.5,2.83242]
["bitfinex","ETHUSD",1718907221032,2.74747263,3531.4,3529.9,3.0]
["bitfinex","ETHUSD",1718907221033,0.48324726,3531.3,3530.2,2.83269]
["bitfinex","ETHUSD",1718907221232,2.2571,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1718907221431,2.2571,3531.2,3530.2,10.20269]
["bitfinex","ETHUSD",1718907222153,2.2571,3531.2,3530.5,2.83245]
["bitfinex","ETHUSD",1718907224965,2.2571,3531.2,3530.6,3.0]
["bitfinex","ETHUSD",1718907225167,2.2571,3531.2,3530.7,3.415525]
["bitfinex","ETHUSD",1718907226794,2.2571,3531.2,3530.9,2.83213]
["bitfinex","ETHUSD",1718907228484,2.2571,3531.2,3530.8,2.83219]
["bitfinex","ETHUSD",1718907228690,2.2571,3531.2,3530.7,0.583245]
["bitfinex","ETHUSD",1718907230401,2.2571,3531.2,3530.7,3.415515]
["bitfinex","ETHUSD",1718907230982,0.868,3531.1,3530.6,3.0]
["bitfinex","ETHUSD",1718907231277,0.868,3531.1,3530.3,5.83256]
["bitfinex","ETHUSD",1718907231695,2.2571,3531.2,3530.3,5.83256]
["bitfinex","ETHUSD",1718907231843,3.1251,3531.2,3530.3,5.83256]
["bitfinex","ETHUSD",1718907232046,3.1251,3531.2,3530.4,4.522856]
["bitfinex","ETHUSD",1718907232241,3.1251,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1718907232673,3.1251,3531.2,3530.4,1.690326]
["bitfinex","ETHUSD",1718907232890,3.1251,3531.2,3530.4,4.690326]
["bitfinex","ETHUSD",1718907233188,3.1251,3531.2,3530.5,3.0]
["bitfinex","ETHUSD",1718907233392,0.868,3531.1,3530.5,3.3774172]
["bitfinex","ETHUSD",1718907233550,0.868,3531.1,3530.6,3.0]
["bitfinex","ETHUSD",1718907233752,0.868,3531.1,3530.5,0.3774172]
["bitfinex","ETHUSD",1718907236358,0.868,3530.7,3530.4,3.0]
["bitfinex","ETHUSD",1718907236559,2.3229,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1718907236788,2.3229,3530.6,3530.4,3.0]
["bitfinex","ETHUSD",1718907237194,2.3229,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1718907237567,2.3229,3530.6,3530.2,7.37]
["bitfinex","ETHUSD",1718907238965,2.3229,3530.6,3530.0,2.83281]
["bitfinex","ETHUSD",1718907239293,2.3229,3530.6,3530.0,5.60923813]
["bitfinex","ETHUSD",1718907240490,2.3229,3530.6,3530.0,2.77642813]
["bitfinex","ETHUSD",1718907242115,0.868,3530.5,3530.0,2.77642813]
["bitfinex","ETHUSD",1718907243013,0.868,3530.5,3530.0,5.60927813]
["bitfinex","ETHUSD",1718907243721,0.868,3530.5,3530.0,2.77642813]
["bitfinex","ETHUSD",1718907246900,0.868,3530.5,3529.9,3.0]
["bitfinex","ETHUSD",1718907248323,0.868,3530.5,3529.9,5.83293]
["bitfinex","ETHUSD",1718907249917,0.868,3530.5,3529.9,3.0]
["bitfinex","ETHUSD",1718907250112,0.868,3530.5,3529.8,3.0]
["bitfinex","ETHUSD",1718907250311,2.3229,3530.6,3529.9,1.565749]
["bitfinex","ETHUSD",1718907250496,2.2836,3531.9,3530.3,2.83256]
["bitfinex","ETHUSD",1718907250819,2.2836,3531.2,3530.4,7.37]
["bitfinex","ETHUSD",1718907250989,0.52836,3531.8,3531.0,2.83205]
["bitfinex","ETHUSD",1718907250990,2.2836,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1718907251187,2.2836,3531.6,3530.8,3.3525]
["bitfinex","ETHUSD",1718907251502,2.2836,3531.6,3530.9,4.43586655]
["bitfinex","ETHUSD",1718907251728,2.2836,3531.6,3530.9,3.450593]
["bitfinex","ETHUSD",1718907251933,3.1516,3531.6,3530.9,0.618483]
["bitfinex","ETHUSD",1718907252490,0.868,3531.4,3530.7,5.83226]
["bitfinex","ETHUSD",1718907253404,0.868,3531.4,3530.8,2.83215]
["bitfinex","ETHUSD",1718907253610,2.2836,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718907253837,3.1516,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718907254034,3.1516,3531.6,3531.0,0.953244]
["bitfinex","ETHUSD",1718907257263,0.868,3531.4,3531.0,0.953244]
["bitfinex","ETHUSD",1718907257820,2.2836,3531.6,3531.0,0.953244]
["bitfinex","ETHUSD",1718907258049,0.868,3531.5,3531.0,0.953244]
["bitfinex","ETHUSD",1718907259570,0.868,3531.5,3530.7,8.66458]
["bitfinex","ETHUSD",1718907259742,0.868,3531.5,3530.8,0.98537066]
["bitfinex","ETHUSD",1718907259952,0.868,3531.5,3530.8,2.8322]
["bitfinex","ETHUSD",1718907260362,0.868,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1718907260523,0.868,3531.5,3531.0,0.88322]
["bitfinex","ETHUSD",1718907260958,0.868,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718907261170,3.169,3530.8,3530.4,7.96110968]
["bitfinex","ETHUSD",1718907261336,0.868,3530.6,3530.5,3.0]
["bitfinex","ETHUSD",1718907261540,0.868,3530.6,3529.9,11.768679]
["bitfinex","ETHUSD",1718907261541,0.868,3530.6,3530.1,5.06965161]
["bitfinex","ETHUSD",1718907261759,0.868,3530.4,3530.0,3.0]
["bitfinex","ETHUSD",1718907261972,0.868,3530.4,3530.0,4.2135708]
["bitfinex","ETHUSD",1718907262663,0.868,3530.6,3530.0,4.2135708]
["bitfinex","ETHUSD",1718907262837,0.868,3530.4,3530.0,4.2135708]
["bitfinex","ETHUSD",1718907263048,0.868,3530.4,3530.1,1.88865758]
["bitfinex","ETHUSD",1718907269670,0.868,3530.8,3530.4,2.83252]
["bitfinex","ETHUSD",1718907269872,0.868,3531.0,3530.4,2.83252]
["bitfinex","ETHUSD",1718907270047,2.4222,3531.3,3530.5,3.81790098]
["bitfinex","ETHUSD",1718907270369,2.4222,3532.2,3530.6,2.46356606]
["bitfinex","ETHUSD",1718907270568,0.868,3531.4,3530.7,12.6658017]
["bitfinex","ETHUSD",1718907270788,0.868,3531.4,3530.8,0.98543081]
["bitfinex","ETHUSD",1718907270934,0.868,3531.4,3530.7,5.13497367]
["bitfinex","ETHUSD",1718907271460,0.868,3531.4,3530.8,0.98539661]
["bitfinex","ETHUSD",1718907271659,0.868,3531.4,3530.7,5.13497367]
["bitfinex","ETHUSD",1718907271890,0.868,3531.4,3530.8,0.98539961]
["bitfinex","ETHUSD",1718907272171,0.868,3531.4,3530.9,0.89527433]
["bitfinex","ETHUSD",1718907272863,2.4222,3531.6,3530.9,0.89527433]
["bitfinex","ETHUSD",1718907273266,0.868,3531.3,3530.9,0.89527433]
["bitfinex","ETHUSD",1718907273582,0.868,3531.3,3530.9,3.72740433]
["bitfinex","ETHUSD",1718907273767,0.868,3531.5,3531.1,2.83197]
["bitfinex","ETHUSD",1718907274083,0.868,3531.6,3531.2,0.37272443]
["bitfinex","ETHUSD",1718907276159,2.4795,3532.0,3531.2,3.20460443]
["bitfinex","ETHUSD",1718907276341,0.868,3531.9,3531.3,3.43546544]
["bitfinex","ETHUSD",1718907276542,2.315,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1718907276781,0.868,3532.0,3531.7,0.05634004]
["bitfinex","ETHUSD",1718907276999,0.868,3532.0,3531.5,2.83159]
["bitfinex","ETHUSD",1718907277282,0.868,3532.0,3531.5,4.17220244]
["bitfinex","ETHUSD",1718907277591,0.868,3532.0,3531.6,2.83156]
["bitfinex","ETHUSD",1718907278761,2.31,3533.5,3531.8,2.83135]
["bitfinex","ETHUSD",1718907279080,2.45299999,3534.5,3531.8,2.83135]
["bitfinex","ETHUSD",1718907279081,0.868,3532.4,3532.0,7.37]
["bitfinex","ETHUSD",1718907279276,2.31,3532.8,3531.9,2.88788543]
["bitfinex","ETHUSD",1718907279277,2.31,3532.8,3532.1,0.05661222]
["bitfinex","ETHUSD",1718907279474,0.868,3532.4,3532.1,0.05661222]
["bitfinex","ETHUSD",1718907281016,2.31,3532.8,3532.0,2.83123]
["bitfinex","ETHUSD",1718907281301,0.868,3532.6,3532.0,2.83123]
["bitfinex","ETHUSD",1718907281607,0.868,3532.6,3532.1,3.28879185]
["bitfinex","ETHUSD",1718907282129,0.868,3532.6,3532.1,0.45763185]
["bitfinex","ETHUSD",1718907282408,0.868,3532.6,3532.1,3.28878185]
["bitfinex","ETHUSD",1718907282700,0.868,3532.6,3532.1,2.83115]
["bitfinex","ETHUSD",1718907283202,0.868,3532.6,3531.9,4.57641854]
["bitfinex","ETHUSD",1718907283503,0.868,3532.6,3532.0,2.83125]
["bitfinex","ETHUSD",1718907284711,0.868,3532.3,3531.8,2.8314]
["bitfinex","ETHUSD",1718907286498,0.868,3532.3,3531.6,5.11455]
["bitfinex","ETHUSD",1718907286699,0.868,3532.3,3531.6,5.11456]
["bitfinex","ETHUSD",1718907287217,0.868,3532.3,3531.7,2.83147]
["bitfinex","ETHUSD",1718907289718,0.868,3532.3,3531.8,2.8314]
["bitfinex","ETHUSD",1718907290212,0.868,3532.3,3531.7,4.21400524]
["bitfinex","ETHUSD",1718907290718,0.868,3532.3,3531.8,2.83141]
["bitfinex","ETHUSD",1718907294515,0.868,3532.3,3531.7,4.21394524]
["bitfinex","ETHUSD",1718907294723,0.868,3532.3,3531.8,1.65110354]
["bitfinex","ETHUSD",1718907297019,3.3202,3532.3,3531.8,1.65110354]
["bitfinex","ETHUSD",1718907299526,2.4522,3532.3,3531.5,8.71061244]
["bitfinex","ETHUSD",1718907299696,2.4164,3531.8,3531.5,7.37]
["bitfinex","ETHUSD",1718907300423,0.868,3531.7,3531.5,7.37]
["bitfinex","ETHUSD",1718907301600,0.868,3531.7,3531.0,19.84]
["bitfinex","ETHUSD",1718907301798,2.4164,3531.8,3530.9,7.37]
["bitfinex","ETHUSD",1718907302003,0.868,3531.4,3530.9,7.37]
["bitfinex","ETHUSD",1718907303792,0.868,3531.2,3530.7,3.0]
["bitfinex","ETHUSD",1718907304000,0.868,3531.2,3530.6,3.0]
["bitfinex","ETHUSD",1718907304001,0.868,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718907304187,0.868,3531.0,3530.6,5.77642813]
["bitfinex","ETHUSD",1718907304647,3.3581,3531.2,3530.6,5.77642813]
["bitfinex","ETHUSD",1718907304831,2.4901,3531.2,3530.6,5.77642813]
["bitfinex","ETHUSD",1718907305032,3.3581,3531.2,3530.7,2.77642813]
["bitfinex","ETHUSD",1718907306529,2.4901,3531.2,3530.7,2.77642813]
["bitfinex","ETHUSD",1718907306733,3.3581,3531.2,3530.7,2.77642813]
["bitfinex","ETHUSD",1718907307831,3.3581,3531.2,3530.7,5.60870813]
["bitfinex","ETHUSD",1718907307991,0.868,3531.2,3530.8,3.97072363]
["bitfinex","ETHUSD",1718907308193,2.3886,3531.8,3530.8,1.13851363]
["bitfinex","ETHUSD",1718907308400,2.4348,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1718907308627,2.4348,3532.3,3531.7,2.83143]
["bitfinex","ETHUSD",1718907308906,0.868,3532.3,3531.7,2.83143]
["bitfinex","ETHUSD",1718907309438,0.868,3532.1,3531.5,2.83165]
["bitfinex","ETHUSD",1718907309638,0.868,3532.1,3531.3,2.83174]
["bitfinex","ETHUSD",1718907309811,0.868,3532.1,3531.4,5.83166]
["bitfinex","ETHUSD",1718907310139,0.868,3532.1,3531.5,6.714796]
["bitfinex","ETHUSD",1718907310506,2.4348,3532.6,3531.7,2.83149]
["bitfinex","ETHUSD",1718907310706,0.868,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1718907310901,2.4348,3532.6,3531.7,2.83149]
["bitfinex","ETHUSD",1718907311227,2.4125,3533.0,3531.9,2.83127]
["bitfinex","ETHUSD",1718907311429,2.4125,3533.0,3532.0,5.83124]
["bitfinex","ETHUSD",1718907311620,2.4125,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1718907311815,0.868,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718907312747,2.4125,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1718907312934,0.868,3532.6,3532.1,2.83116]
["bitfinex","ETHUSD",1718907313133,0.868,3532.6,3532.2,0.86624]
["bitfinex","ETHUSD",1718907313328,0.868,3532.6,3532.2,3.69732]
["bitfinex","ETHUSD",1718907313532,2.4125,3533.0,3532.2,3.69732]
["bitfinex","ETHUSD",1718907314242,0.49011917,3533.2,3532.3,2.83094]
["bitfinex","ETHUSD",1718907314540,2.4026,3533.4,3532.5,2.83085]
["bitfinex","ETHUSD",1718907314948,2.4026,3533.4,3532.8,2.8306]
["bitfinex","ETHUSD",1718907315249,0.95586853,3535.5,3532.5,0.64224883]
["bitfinex","ETHUSD",1718907315250,2.4026,3534.0,3533.0,2.83043]
["bitfinex","ETHUSD",1718907317353,2.4026,3534.0,3533.0,2.83038]
["bitfinex","ETHUSD",1718907318242,2.4026,3534.0,3533.2,2.83024]
["bitfinex","ETHUSD",1718907318561,2.4026,3534.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718907318562,2.081,3534.7,3533.6,2.82997]
["bitfinex","ETHUSD",1718907318724,2.4268,3534.6,3533.6,2.82997]
["bitfinex","ETHUSD",1718907318928,2.4268,3534.6,3533.5,10.20004]
["bitfinex","ETHUSD",1718907319136,0.45078,3534.5,3533.5,10.20004]
["bitfinex","ETHUSD",1718907320229,0.45078,3534.5,3533.5,7.37]
["bitfinex","ETHUSD",1718907322031,2.3617,3534.2,3533.5,7.37]
["bitfinex","ETHUSD",1718907322653,2.3617,3534.2,3533.1,15.11036]
["bitfinex","ETHUSD",1718907322654,2.3617,3534.2,3533.2,7.37]
["bitfinex","ETHUSD",1718907325924,2.4756,3534.1,3533.2,7.37]
["bitfinex","ETHUSD",1718907326245,2.4756,3533.4,3533.2,7.37]
["bitfinex","ETHUSD",1718907326427,2.4756,3533.4,3533.0,19.84]
["bitfinex","ETHUSD",1718907330358,2.2706,3534.0,3533.1,2.83034]
["bitfinex","ETHUSD",1718907330532,2.2706,3534.0,3533.1,2.267034]
["bitfinex","ETHUSD",1718907330733,2.2706,3534.0,3533.0,19.84]
["bitfinex","ETHUSD",1718907330944,2.081,3533.8,3533.0,19.84]
["bitfinex","ETHUSD",1718907331556,2.081,3533.8,3532.7,2.83068]
["bitfinex","ETHUSD",1718907332175,2.081,3533.8,3532.9,2.83052]
["bitfinex","ETHUSD",1718907332349,2.081,3533.8,3533.0,2.83039]
["bitfinex","ETHUSD",1718907332547,2.2706,3534.0,3533.2,2.83023]
["bitfinex","ETHUSD",1718907332764,2.2706,3534.0,3533.3,2.85049682]
["bitfinex","ETHUSD",1718907332951,2.081,3534.5,3533.4,2.83012]
["bitfinex","ETHUSD",1718907333264,2.081,3534.5,3533.5,0.02047125]
["bitfinex","ETHUSD",1718907333265,2.4152,3534.4,3533.5,0.02047125]
["bitfinex","ETHUSD",1718907333467,2.4152,3534.4,3533.3,10.20021]
["bitfinex","ETHUSD",1718907333671,2.86482,3534.4,3533.4,2.83008]
["bitfinex","ETHUSD",1718907335237,2.4152,3534.4,3533.4,2.83012]
["bitfinex","ETHUSD",1718907335432,2.4152,3534.4,3533.5,3.0]
["bitfinex","ETHUSD",1718907335971,2.4152,3534.4,3533.5,5.83003]
["bitfinex","ETHUSD",1718907337469,0.867,3534.0,3533.5,5.83003]
["bitfinex","ETHUSD",1718907337656,0.867,3533.8,3533.5,3.0]
["bitfinex","ETHUSD",1718907339071,0.867,3533.8,3533.5,4.63701954]
["bitfinex","ETHUSD",1718907339274,2.4152,3534.4,3533.5,4.63701954]
["bitfinex","ETHUSD",1718907339574,0.867,3534.1,3533.7,2.82983]
["bitfinex","ETHUSD",1718907339936,2.4152,3534.4,3533.7,2.82983]
["bitfinex","ETHUSD",1718907340269,0.867,3534.1,3533.7,2.82983]
["bitfinex","ETHUSD",1718907340636,2.4152,3535.5,3534.1,2.82957]
["bitfinex","ETHUSD",1718907340841,2.4152,3535.5,3534.3,2.82938]
["bitfinex","ETHUSD",1718907341089,0.867,3534.8,3534.3,2.82938]
["bitfinex","ETHUSD",1718907341246,0.867,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718907341571,2.4152,3535.5,3534.3,2.82939]
["bitfinex","ETHUSD",1718907341891,2.079,3535.3,3534.3,2.82939]
["bitfinex","ETHUSD",1718907342231,2.079,3534.9,3534.1,7.37]
["bitfinex","ETHUSD",1718907342474,2.3601,3534.8,3534.1,7.37]
["bitfinex","ETHUSD",1718907343375,2.3601,3534.8,3534.1,10.19952]
["bitfinex","ETHUSD",1718907344373,2.3601,3534.8,3534.1,7.37]
["bitfinex","ETHUSD",1718907344679,2.80401,3534.8,3534.1,10.19954]
["bitfinex","ETHUSD",1718907344876,2.80401,3534.8,3534.1,7.37]
["bitfinex","ETHUSD",1718907345044,0.44391,3534.8,3534.1,7.37]
["bitfinex","ETHUSD",1718907345246,2.079,3535.1,3534.1,7.37]
["bitfinex","ETHUSD",1718907345758,2.3548,3535.0,3534.1,7.37]
["bitfinex","ETHUSD",1718907346279,2.84465657,3535.0,3534.1,10.19954]
["bitfinex","ETHUSD",1718907346495,2.84465657,3535.0,3534.2,2.82948]
["bitfinex","ETHUSD",1718907346777,2.3548,3535.0,3534.2,2.82948]
["bitfinex","ETHUSD",1718907347541,2.3548,3535.0,3534.3,2.8294]
["bitfinex","ETHUSD",1718907349189,2.3548,3535.0,3534.4,2.82931]
["bitfinex","ETHUSD",1718907350068,2.3548,3535.0,3534.3,2.82939]
["bitfinex","ETHUSD",1718907350865,2.3548,3535.0,3534.1,10.90566712]
["bitfinex","ETHUSD",1718907351089,0.44338,3534.9,3534.1,10.19956]
["bitfinex","ETHUSD",1718907351883,0.44338,3534.9,3534.1,7.37]
["bitfinex","ETHUSD",1718907352107,2.4529,3534.8,3534.1,7.37]
["bitfinex","ETHUSD",1718907352305,2.4529,3534.6,3533.8,19.65]
["bitfinex","ETHUSD",1718907352520,2.4529,3534.6,3533.8,7.37]
["bitfinex","ETHUSD",1718907352825,2.4529,3534.2,3533.8,7.37]
["bitfinex","ETHUSD",1718907353027,2.94282925,3534.2,3533.8,7.37]
["bitfinex","ETHUSD",1718907354665,2.079,3533.9,3533.8,7.37]
["bitfinex","ETHUSD",1718907354869,2.58118292,3533.9,3533.8,7.37]
["bitfinex","ETHUSD",1718907355573,0.50218292,3533.9,3533.8,7.37]
["bitfinex","ETHUSD",1718907357991,0.50218292,3533.9,3532.9,7.37]
["bitfinex","ETHUSD",1718907358199,2.4547,3533.9,3532.9,7.37]
["bitfinex","ETHUSD",1718907358404,2.94473892,3533.9,3532.9,7.37]
["bitfinex","ETHUSD",1718907359309,2.94473892,3533.9,3533.1,2.83035]
["bitfinex","ETHUSD",1718907359523,2.4547,3533.9,3533.1,2.83035]
["bitfinex","ETHUSD",1718907360190,2.4547,3533.9,3533.0,2.83044]
["bitfinex","ETHUSD",1718907360387,2.4547,3533.9,3533.1,3.82373245]
["bitfinex","ETHUSD",1718907360701,2.4547,3533.9,3532.9,10.78651823]
["bitfinex","ETHUSD",1718907360880,2.4547,3533.9,3533.0,2.46205232]
["bitfinex","ETHUSD",1718907361089,2.4547,3533.9,3532.9,7.37]
["bitfinex","ETHUSD",1718907361318,2.079,3533.6,3532.9,7.37]
["bitfinex","ETHUSD",1718907361629,2.6401,3533.5,3532.9,7.37]
["bitfinex","ETHUSD",1718907362440,2.3772,3533.5,3532.9,7.37]
["bitfinex","ETHUSD",1718907362786,2.079,3533.6,3533.0,2.83041]
["bitfinex","ETHUSD",1718907363039,2.2542,3533.9,3533.3,2.83015]
["bitfinex","ETHUSD",1718907363320,4.3332,3534.3,3533.2,2.83028]
["bitfinex","ETHUSD",1718907363619,2.079,3533.9,3533.1,2.83036]
["bitfinex","ETHUSD",1718907363793,2.079,3533.9,3533.2,1.30308]
["bitfinex","ETHUSD",1718907364649,0.28506371,3535.6,3533.4,2.3407]
["bitfinex","ETHUSD",1718907364927,2.079,3534.7,3533.9,2.82972]
["bitfinex","ETHUSD",1718907365096,2.079,3534.7,3534.0,2.82963]
["bitfinex","ETHUSD",1718907365791,2.079,3534.7,3534.1,2.82957]
["bitfinex","ETHUSD",1718907365984,2.079,3535.1,3534.2,0.565929]
["bitfinex","ETHUSD",1718907366185,2.079,3535.1,3534.1,2.2698]
["bitfinex","ETHUSD",1718907366390,2.079,3535.1,3534.4,2.82933]
["bitfinex","ETHUSD",1718907367408,2.079,3535.1,3534.3,2.8294]
["bitfinex","ETHUSD",1718907367604,2.079,3535.1,3534.3,3.622293]
["bitfinex","ETHUSD",1718907368350,2.3059,3535.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718907368492,2.3059,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718907368937,2.3059,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718907371011,2.1639,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718907371231,2.1359,3535.6,3535.0,2.82883]
["bitfinex","ETHUSD",1718907372219,2.1359,3535.6,3534.9,0.565792]
["bitfinex","ETHUSD",1718907373313,2.1359,3535.6,3534.9,3.394702]
["bitfinex","ETHUSD",1718907375551,2.1359,3535.6,3535.0,0.6223762]
["bitfinex","ETHUSD",1718907378944,2.1359,3535.6,3534.5,2.82922]
["bitfinex","ETHUSD",1718907379145,2.1359,3535.6,3534.6,3.0]
["bitfinex","ETHUSD",1718907379311,2.1359,3535.6,3534.4,13.19932]
["bitfinex","ETHUSD",1718907379641,2.1359,3535.6,3534.5,5.60560813]
["bitfinex","ETHUSD",1718907379848,2.1359,3535.6,3534.6,3.0]
["bitfinex","ETHUSD",1718907380213,2.1359,3535.6,3534.6,5.8291]
["bitfinex","ETHUSD",1718907380535,2.1359,3535.6,3534.8,2.82899]
["bitfinex","ETHUSD",1718907381853,2.1359,3535.6,3534.7,2.82908]
["bitfinex","ETHUSD",1718907382146,2.1359,3535.6,3534.8,1.14346581]
["bitfinex","ETHUSD",1718907383320,2.1359,3535.6,3534.6,3.0]
["bitfinex","ETHUSD",1718907384753,2.1359,3535.6,3534.9,2.82887]
["bitfinex","ETHUSD",1718907385234,2.1359,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1718907385852,2.1359,3535.6,3534.7,2.4863]
["bitfinex","ETHUSD",1718907386154,2.1359,3535.6,3534.8,1.10918181]
["bitfinex","ETHUSD",1718907387143,2.079,3535.4,3534.4,7.37]
["bitfinex","ETHUSD",1718907387782,2.3395,3535.3,3534.5,3.0]
["bitfinex","ETHUSD",1718907390281,2.3395,3535.3,3534.5,5.77642813]
["bitfinex","ETHUSD",1718907390488,2.3395,3535.3,3534.5,8.60562813]
["bitfinex","ETHUSD",1718907391549,2.3395,3535.3,3534.5,5.77642813]
["bitfinex","ETHUSD",1718907391750,2.3395,3535.3,3534.5,3.0]
["bitfinex","ETHUSD",1718907394307,2.3395,3535.3,3534.7,2.82902]
["bitfinex","ETHUSD",1718907394602,2.3395,3535.3,3534.8,3.0]
["bitfinex","ETHUSD",1718907395205,2.3395,3535.3,3534.6,5.82913]
["bitfinex","ETHUSD",1718907395702,2.3395,3535.3,3534.6,3.0]
["bitfinex","ETHUSD",1718907396024,2.3395,3535.3,3534.7,1.602851]
["bitfinex","ETHUSD",1718907397293,2.3395,3535.3,3534.5,3.0]
["bitfinex","ETHUSD",1718907400511,2.3395,3535.3,3534.5,5.82924]
["bitfinex","ETHUSD",1718907401611,2.3395,3535.3,3534.5,3.0]
["bitfinex","ETHUSD",1718907402125,4.4185,3535.3,3534.5,3.0]
["bitfinex","ETHUSD",1718907402294,0.48981009,3535.2,3534.5,3.0]
["bitfinex","ETHUSD",1718907403316,0.48981009,3535.2,3534.5,5.77642813]
["bitfinex","ETHUSD",1718907403519,0.48981009,3535.2,3534.5,3.0]
["bitfinex","ETHUSD",1718907403739,2.3112,3535.1,3534.5,3.0]
["bitfinex","ETHUSD",1718907403887,2.3112,3534.8,3534.4,7.37]
["bitfinex","ETHUSD",1718907404087,0.43902,3534.7,3534.0,3.0]
["bitfinex","ETHUSD",1718907404420,2.80101009,3534.8,3534.0,5.82964]
["bitfinex","ETHUSD",1718907404616,2.3112,3534.8,3534.0,5.82964]
["bitfinex","ETHUSD",1718907404802,2.80106375,3534.8,3534.0,5.82964]
["bitfinex","ETHUSD",1718907405014,2.80106375,3534.8,3534.0,8.60606813]
["bitfinex","ETHUSD",1718907405528,2.80106375,3534.8,3534.0,8.60607813]
["bitfinex","ETHUSD",1718907407427,2.80106375,3534.8,3534.0,5.77642813]
["bitfinex","ETHUSD",1718907407930,2.80106393,3534.8,3534.0,5.77642813]
["bitfinex","ETHUSD",1718907408127,2.80106393,3534.8,3534.5,2.82921]
["bitfinex","ETHUSD",1718907408128,0.48986393,3534.8,3534.5,2.82921]
["bitfinex","ETHUSD",1718907408342,2.303,3535.1,3534.6,6.112031]
["bitfinex","ETHUSD",1718907408496,2.303,3535.1,3534.7,2.82908]
["bitfinex","ETHUSD",1718907408889,2.2712,3535.6,3534.7,2.82908]
["bitfinex","ETHUSD",1718907409347,2.2712,3535.6,3534.9,2.82892]
["bitfinex","ETHUSD",1718907409698,2.2712,3535.6,3535.0,3.98425329]
["bitfinex","ETHUSD",1718907410039,2.2712,3535.6,3535.0,3.0]
["bitfinex","ETHUSD",1718907410898,2.2712,3535.6,3535.1,0.98425805]
["bitfinex","ETHUSD",1718907411100,2.2712,3535.6,3535.0,3.0]
["bitfinex","ETHUSD",1718907411294,2.2712,3535.6,3535.1,0.64177488]
["bitfinex","ETHUSD",1718907411491,2.2712,3535.6,3534.9,3.0]
["bitfinex","ETHUSD",1718907411727,2.2712,3535.6,3535.0,2.4606788]
["bitfinex","ETHUSD",1718907411932,2.2712,3535.6,3534.9,3.0]
["bitfinex","ETHUSD",1718907412134,2.2712,3535.6,3535.0,2.4606702]
["bitfinex","ETHUSD",1718907412432,2.2712,3535.6,3535.1,0.8878419]
["bitfinex","ETHUSD",1718907413630,0.48974271,3535.9,3535.2,0.98425068]
["bitfinex","ETHUSD",1718907413837,4.4484,3536.1,3535.1,3.8878419]
["bitfinex","ETHUSD",1718907414041,0.48973432,3536.0,3534.9,3.58874882]
["bitfinex","ETHUSD",1718907414338,0.48973432,3536.0,3535.0,2.46062978]
["bitfinex","ETHUSD",1718907414526,0.48973432,3536.0,3535.1,0.98425191]
["bitfinex","ETHUSD",1718907414726,0.48973432,3536.0,3534.9,3.58874882]
["bitfinex","ETHUSD",1718907415040,2.2695,3535.9,3535.0,2.46063653]
["bitfinex","ETHUSD",1718907415336,2.2695,3535.9,3535.1,0.98425461]
["bitfinex","ETHUSD",1718907415537,2.2695,3535.9,3534.9,5.09473945]
["bitfinex","ETHUSD",1718907415747,2.2695,3535.9,3535.0,2.46064183]
["bitfinex","ETHUSD",1718907415902,2.2695,3535.9,3535.1,0.98425673]
["bitfinex","ETHUSD",1718907416104,2.79780743,3535.9,3535.1,3.0]
["bitfinex","ETHUSD",1718907416519,2.79780743,3535.9,3534.9,2.09473945]
["bitfinex","ETHUSD",1718907416738,2.2695,3535.9,3535.0,2.46064045]
["bitfinex","ETHUSD",1718907417037,2.2695,3535.9,3535.0,3.0]
["bitfinex","ETHUSD",1718907417241,2.2695,3535.9,3535.1,0.98424814]
["bitfinex","ETHUSD",1718907417463,2.2695,3535.9,3535.1,3.0]
["bitfinex","ETHUSD",1718907417610,2.2695,3535.9,3535.0,3.0]
["bitfinex","ETHUSD",1718907417947,2.2695,3535.9,3535.1,0.98425095]
["bitfinex","ETHUSD",1718907418101,2.2695,3535.9,3535.0,4.00138267]
["bitfinex","ETHUSD",1718907418309,2.2695,3535.9,3535.1,0.98425102]
["bitfinex","ETHUSD",1718907418620,2.2695,3535.9,3535.0,4.00138267]
["bitfinex","ETHUSD",1718907418824,2.2695,3535.9,3535.1,0.98425231]
["bitfinex","ETHUSD",1718907419025,2.75332328,3535.9,3535.0,3.0]
["bitfinex","ETHUSD",1718907419237,2.75332328,3535.9,3535.1,0.98425841]
["bitfinex","ETHUSD",1718907419432,2.75332328,3535.9,3535.0,3.0]
["bitfinex","ETHUSD",1718907419655,2.079,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1718907419957,2.5096,3535.2,3534.5,7.37]
["bitfinex","ETHUSD",1718907420379,2.99943776,3535.2,3534.5,7.37]
["bitfinex","ETHUSD",1718907420952,2.2775,3534.8,3534.2,7.37]
["bitfinex","ETHUSD",1718907421253,2.2775,3534.8,3534.0,0.58920031]
["bitfinex","ETHUSD",1718907421458,2.7673701,3534.8,3533.8,7.37]
["bitfinex","ETHUSD",1718907421764,2.7673701,3534.8,3533.9,0.98459395]
["bitfinex","ETHUSD",1718907421974,2.7673701,3534.8,3533.8,7.37]
["bitfinex","ETHUSD",1718907422175,2.7673701,3534.8,3533.9,2.82972]
["bitfinex","ETHUSD",1718907422318,2.7673701,3534.8,3534.0,2.46148086]
["bitfinex","ETHUSD",1718907422518,2.2775,3534.8,3534.2,2.82942]
["bitfinex","ETHUSD",1718907422762,2.2775,3534.8,3534.3,2.46124755]
["bitfinex","ETHUSD",1718907422940,2.2775,3534.8,3534.2,3.41862031]
["bitfinex","ETHUSD",1718907422941,2.2775,3534.8,3534.4,1.57258983]
["bitfinex","ETHUSD",1718907423166,2.2775,3534.8,3533.9,2.4061]
["bitfinex","ETHUSD",1718907423454,2.2775,3534.8,3533.8,10.14642813]
["bitfinex","ETHUSD",1718907423659,2.2775,3534.8,3533.9,2.46139623]
["bitfinex","ETHUSD",1718907423826,2.2775,3534.8,3533.8,2.77642813]
["bitfinex","ETHUSD",1718907424023,2.76734903,3534.8,3533.9,0.98458158]
["bitfinex","ETHUSD",1718907424259,2.76734903,3534.8,3533.7,3.58916346]
["bitfinex","ETHUSD",1718907424465,2.76734903,3534.8,3533.8,3.98458179]
["bitfinex","ETHUSD",1718907424674,2.76734903,3534.8,3533.6,4.90927167]
["bitfinex","ETHUSD",1718907424838,2.76734903,3534.8,3533.7,2.46155211]
["bitfinex","ETHUSD",1718907425035,2.76739819,3534.8,3533.8,0.98462084]
["bitfinex","ETHUSD",1718907425369,2.76739819,3534.8,3533.8,0.58938925]
["bitfinex","ETHUSD",1718907425663,2.76741433,3534.8,3533.8,0.58938925]
["bitfinex","ETHUSD",1718907425836,2.76741433,3534.8,3533.6,3.0]
["bitfinex","ETHUSD",1718907425837,2.079,3534.5,3533.6,3.0]
["bitfinex","ETHUSD",1718907426038,2.079,3534.5,3533.5,0.58916346]
["bitfinex","ETHUSD",1718907426039,2.3431,3534.4,3533.5,0.58916346]
["bitfinex","ETHUSD",1718907426224,2.3431,3534.4,3533.6,0.98463639]
["bitfinex","ETHUSD",1718907426537,2.3431,3534.4,3533.4,3.58916346]
["bitfinex","ETHUSD",1718907426734,2.3431,3534.4,3533.5,2.4615944]
["bitfinex","ETHUSD",1718907427062,2.3431,3534.4,3533.4,4.36034056]
["bitfinex","ETHUSD",1718907427271,2.3431,3534.4,3533.5,2.46161057]
["bitfinex","ETHUSD",1718907427588,2.3431,3534.4,3533.3,5.83019]
["bitfinex","ETHUSD",1718907427751,2.3431,3534.4,3533.3,3.0]
["bitfinex","ETHUSD",1718907427922,2.83306617,3534.4,3533.3,3.0]
["bitfinex","ETHUSD",1718907428322,2.83306617,3534.4,3533.1,3.58916346]
["bitfinex","ETHUSD",1718907428560,2.3431,3534.4,3533.2,3.47517267]
["bitfinex","ETHUSD",1718907428767,2.3431,3534.4,3533.3,3.0]
["bitfinex","ETHUSD",1718907428978,2.3431,3534.4,3533.2,1.01338186]
["bitfinex","ETHUSD",1718907429152,2.079,3534.0,3533.2,1.01338186]
["bitfinex","ETHUSD",1718907429560,2.4692,3533.9,3532.9,3.0]
["bitfinex","ETHUSD",1718907430889,2.4692,3533.9,3532.9,5.83046]
["bitfinex","ETHUSD",1718907434377,2.2879,3534.7,3534.0,0.865969]
["bitfinex","ETHUSD",1718907435685,2.2879,3534.7,3533.5,0.58916346]
["bitfinex","ETHUSD",1718907435686,2.2879,3534.7,3533.6,4.30674622]
["bitfinex","ETHUSD",1718907435859,2.2879,3534.7,3533.7,6.81441199]
["bitfinex","ETHUSD",1718907436067,2.079,3534.6,3533.7,3.0]
["bitfinex","ETHUSD",1718907436363,2.079,3534.6,3533.7,0.87655135]
["bitfinex","ETHUSD",1718907439293,2.079,3534.6,3533.4,3.0]
["bitfinex","ETHUSD",1718907439809,2.079,3534.1,3533.1,3.97312943]
["bitfinex","ETHUSD",1718907440276,2.079,3534.1,3533.2,2.83027]
["bitfinex","ETHUSD",1718907440473,2.079,3534.1,3533.3,0.68034894]
["bitfinex","ETHUSD",1718907441371,2.079,3534.1,3533.3,3.68034894]
["bitfinex","ETHUSD",1718907441581,2.079,3534.1,3533.4,3.0]
["bitfinex","ETHUSD",1718907441799,2.3697,3534.0,3533.3,0.68034894]
["bitfinex","ETHUSD",1718907442102,2.3697,3534.0,3533.4,0.76534884]
["bitfinex","ETHUSD",1718907442604,2.3697,3534.0,3533.2,2.83027]
["bitfinex","ETHUSD",1718907442776,2.3697,3534.0,3533.3,3.0]
["bitfinex","ETHUSD",1718907442969,2.3079,3534.1,3533.4,2.83011]
["bitfinex","ETHUSD",1718907443164,2.3079,3534.4,3533.7,2.82983]
["bitfinex","ETHUSD",1718907443399,2.3079,3534.8,3533.7,5.6597]
["bitfinex","ETHUSD",1718907443609,2.3079,3534.8,3533.8,4.39303]
["bitfinex","ETHUSD",1718907444367,2.3079,3534.8,3533.6,2.82994]
["bitfinex","ETHUSD",1718907444577,2.3079,3534.8,3533.9,3.0]
["bitfinex","ETHUSD",1718907444967,2.3079,3534.8,3533.7,3.0]
["bitfinex","ETHUSD",1718907446012,2.3079,3534.8,3533.7,5.82983]
["bitfinex","ETHUSD",1718907446314,2.3079,3534.8,3533.8,0.865977]
["bitfinex","ETHUSD",1718907446963,2.3079,3534.8,3533.9,2.82972]
["bitfinex","ETHUSD",1718907447208,2.3079,3534.8,3534.0,3.0]
["bitfinex","ETHUSD",1718907447359,2.3079,3534.8,3533.8,0.865977]
["bitfinex","ETHUSD",1718907447566,2.3079,3534.8,3533.7,2.82987]
["bitfinex","ETHUSD",1718907447871,2.3079,3534.8,3533.8,3.0]
["bitfinex","ETHUSD",1718907448408,2.2714,3534.5,3533.8,3.0]
["bitfinex","ETHUSD",1718907448615,2.2714,3534.5,3533.5,3.0]
["bitfinex","ETHUSD",1718907448616,3.19634124,3534.5,3533.5,3.0]
["bitfinex","ETHUSD",1718907448767,2.76130124,3534.5,3533.5,3.0]
["bitfinex","ETHUSD",1718907448964,2.76130124,3534.5,3533.5,5.83]
["bitfinex","ETHUSD",1718907449198,2.2714,3534.5,3533.6,2.82996]
["bitfinex","ETHUSD",1718907449392,2.2714,3534.5,3533.7,3.0]
["bitfinex","ETHUSD",1718907449596,2.2714,3534.5,3533.8,0.882996]
["bitfinex","ETHUSD",1718907450170,2.2714,3534.5,3533.8,3.712796]
["bitfinex","ETHUSD",1718907450482,2.2714,3534.5,3533.9,5.8297]
["bitfinex","ETHUSD",1718907451874,2.2714,3534.5,3534.0,2.82965]
["bitfinex","ETHUSD",1718907452300,2.2714,3534.5,3534.1,3.0]
["bitfinex","ETHUSD",1718907452506,2.2714,3534.5,3534.2,0.882965]
["bitfinex","ETHUSD",1718907453507,2.3852,3534.8,3534.2,0.882965]
["bitfinex","ETHUSD",1718907453885,2.3852,3534.8,3533.9,2.82972]
["bitfinex","ETHUSD",1718907453886,2.3852,3534.8,3534.0,2.82963]
["bitfinex","ETHUSD",1718907454206,2.3852,3534.8,3533.8,0.882996]
["bitfinex","ETHUSD",1718907454207,2.3852,3534.8,3533.8,3.712796]
["bitfinex","ETHUSD",1718907454406,2.3852,3534.8,3533.9,3.0]
["bitfinex","ETHUSD",1718907454607,2.3852,3534.8,3533.8,0.882996]
["bitfinex","ETHUSD",1718907454608,0.49540777,3534.7,3533.7,3.0]
["bitfinex","ETHUSD",1718907454787,0.98528548,3534.7,3533.7,3.0]
["bitfinex","ETHUSD",1718907455290,0.98528548,3534.7,3533.7,5.82986]
["bitfinex","ETHUSD",1718907455597,0.48987771,3534.7,3533.8,0.865981]
["bitfinex","ETHUSD",1718907455922,2.3306,3534.6,3533.8,0.865981]
["bitfinex","ETHUSD",1718907457483,2.3306,3534.6,3533.7,3.0]
["bitfinex","ETHUSD",1718907457683,2.432,3534.5,3533.6,3.0]
["bitfinex","ETHUSD",1718907457978,2.92191898,3534.5,3533.4,4.47687987]
["bitfinex","ETHUSD",1718907458286,2.92191898,3534.5,3533.4,5.36367192]
["bitfinex","ETHUSD",1718907458287,2.432,3534.4,3533.4,5.36367192]
["bitfinex","ETHUSD",1718907458499,2.92191898,3534.4,3533.4,5.36367192]
["bitfinex","ETHUSD",1718907459683,2.432,3534.3,3533.4,5.36367192]
["bitfinex","ETHUSD",1718907460006,2.079,3534.2,3533.5,3.0]
["bitfinex","ETHUSD",1718907460212,2.079,3534.2,3533.4,1.47687987]
["bitfinex","ETHUSD",1718907460382,2.56898466,3534.2,3533.4,1.47687987]
["bitfinex","ETHUSD",1718907461882,2.56898059,3534.2,3533.4,1.47687987]
["bitfinex","ETHUSD",1718907462089,3.12359884,3534.2,3533.4,1.47687987]
["bitfinex","ETHUSD",1718907462411,2.92199001,3534.1,3533.4,1.47687987]
["bitfinex","ETHUSD",1718907463484,0.48999559,3534.0,3533.4,1.47687987]
["bitfinex","ETHUSD",1718907463699,2.92199559,3534.1,3533.4,1.47687987]
["bitfinex","ETHUSD",1718907464522,2.92199559,3534.1,3533.2,3.0]
["bitfinex","ETHUSD",1718907464819,2.92199559,3534.1,3533.3,0.69731594]
["bitfinex","ETHUSD",1718907466426,2.432,3534.1,3533.3,0.69731594]
["bitfinex","ETHUSD",1718907466642,2.92199719,3534.1,3533.3,0.69731594]
["bitfinex","ETHUSD",1718907467136,0.48998662,3534.0,3533.3,0.69731594]
["bitfinex","ETHUSD",1718907467537,2.92198662,3534.1,3533.3,0.69731594]
["bitfinex","ETHUSD",1718907467707,2.92198662,3534.1,3533.4,0.82597738]
["bitfinex","ETHUSD",1718907467911,0.4899878,3534.0,3533.4,0.82597738]
["bitfinex","ETHUSD",1718907468102,2.9219878,3534.1,3533.4,0.82597738]
["bitfinex","ETHUSD",1718907469640,2.432,3534.1,3533.4,0.82597738]
["bitfinex","ETHUSD",1718907469854,0.48998826,3534.0,3533.4,0.82597738]
["bitfinex","ETHUSD",1718907470039,2.92198826,3534.1,3533.4,0.82597738]
["bitfinex","ETHUSD",1718907472948,2.29,3533.7,3533.0,2.46203378]
["bitfinex","ETHUSD",1718907473143,2.29,3533.7,3533.1,3.81519951]
["bitfinex","ETHUSD",1718907473343,2.29,3533.7,3533.2,1.24935986]
["bitfinex","ETHUSD",1718907474362,0.49000433,3534.0,3533.3,2.46173066]
["bitfinex","ETHUSD",1718907474363,2.2556,3534.0,3533.3,2.46173066]
["bitfinex","ETHUSD",1718907474537,2.2556,3534.0,3533.4,2.46173066]
["bitfinex","ETHUSD",1718907474718,2.2556,3534.0,3533.5,3.78894923]
["bitfinex","ETHUSD",1718907475053,2.2556,3534.0,3533.5,1.32721857]
["bitfinex","ETHUSD",1718907475262,2.2556,3534.0,3533.3,3.0]
["bitfinex","ETHUSD",1718907475616,2.2556,3534.0,3533.3,5.83021]
["bitfinex","ETHUSD",1718907475948,2.2556,3534.0,3533.4,0.9847273]
["bitfinex","ETHUSD",1718907476152,2.2556,3534.0,3533.3,5.83021]
["bitfinex","ETHUSD",1718907476313,2.2556,3534.0,3533.4,3.81484572]
["bitfinex","ETHUSD",1718907476514,2.2556,3534.0,3533.5,2.83003]
["bitfinex","ETHUSD",1718907477341,2.2556,3534.0,3533.4,1.1484076]
["bitfinex","ETHUSD",1718907477654,2.2556,3534.0,3533.4,2.8301]
["bitfinex","ETHUSD",1718907477957,2.2556,3534.0,3533.5,0.98470356]
["bitfinex","ETHUSD",1718907478253,2.2556,3534.0,3533.4,2.83011]
["bitfinex","ETHUSD",1718907478449,2.2556,3534.0,3533.5,0.98470436]
["bitfinex","ETHUSD",1718907478634,2.2556,3534.0,3533.3,5.83019]
["bitfinex","ETHUSD",1718907478827,2.2556,3534.0,3533.4,3.1037874]
["bitfinex","ETHUSD",1718907479033,2.2556,3534.0,3533.4,0.64198504]
["bitfinex","ETHUSD",1718907479229,2.2556,3534.0,3533.5,0.98471152]
["bitfinex","ETHUSD",1718907479422,2.2556,3534.0,3533.4,3.47210504]
["bitfinex","ETHUSD",1718907479637,2.2556,3534.0,3533.5,5.29176638]
["bitfinex","ETHUSD",1718907479846,4.4963,3534.3,3533.7,2.82982]
["bitfinex","ETHUSD",1718907480273,4.4963,3534.3,3533.8,2.82978]
["bitfinex","ETHUSD",1718907480442,4.4963,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718907480443,2.4173,3534.3,3533.9,2.82972]
["bitfinex","ETHUSD",1718907481549,2.368,3534.6,3534.1,2.82951]
["bitfinex","ETHUSD",1718907481832,2.368,3534.6,3534.2,0.66437186]
["bitfinex","ETHUSD",1718907482040,2.368,3534.6,3534.1,2.82951]
["bitfinex","ETHUSD",1718907482548,2.368,3534.6,3533.8,3.88494375]
["bitfinex","ETHUSD",1718907482750,2.368,3534.6,3533.9,2.4613856]
["bitfinex","ETHUSD",1718907483067,2.368,3534.6,3534.0,0.98455424]
["bitfinex","ETHUSD",1718907483355,2.368,3534.6,3533.8,3.42007239]
["bitfinex","ETHUSD",1718907483564,2.368,3534.6,3533.9,3.4579269]
["bitfinex","ETHUSD",1718907483716,2.368,3534.6,3534.0,0.98455752]
["bitfinex","ETHUSD",1718907483917,2.368,3534.6,3534.0,2.82962]
["bitfinex","ETHUSD",1718907484147,2.368,3534.6,3534.1,0.98454149]
["bitfinex","ETHUSD",1718907484450,2.368,3534.6,3534.0,2.82962]
["bitfinex","ETHUSD",1718907484673,2.368,3534.6,3534.0,3.64277741]
["bitfinex","ETHUSD",1718907484849,2.368,3534.6,3534.1,0.98454472]
["bitfinex","ETHUSD",1718907485024,2.368,3534.6,3534.0,3.64277741]
["bitfinex","ETHUSD",1718907486520,2.368,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718907487460,2.368,3534.6,3534.1,2.82955]
["bitfinex","ETHUSD",1718907488622,2.368,3534.6,3534.3,2.8294]
["bitfinex","ETHUSD",1718907489262,2.368,3534.6,3534.2,2.82946]
["bitfinex","ETHUSD",1718907489762,0.866,3534.3,3534.2,2.82946]
["bitfinex","ETHUSD",1718907489923,0.866,3534.3,3534.2,2.68746]
["bitfinex","ETHUSD",1718907490742,0.866,3534.3,3534.2,5.51695]
["bitfinex","ETHUSD",1718907491264,2.368,3534.6,3534.4,2.82928]
["bitfinex","ETHUSD",1718907491425,0.866,3534.7,3534.5,2.82925]
["bitfinex","ETHUSD",1718907491826,2.4657,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1718907492027,3.3317,3534.9,3534.3,1.984]
["bitfinex","ETHUSD",1718907492229,0.866,3534.7,3534.5,2.82918]
["bitfinex","ETHUSD",1718907492537,0.866,3534.7,3534.6,2.82917]
["bitfinex","ETHUSD",1718907493383,2.4657,3534.9,3534.6,2.82917]
["bitfinex","ETHUSD",1718907494647,2.4657,3534.9,3534.7,2.82902]
["bitfinex","ETHUSD",1718907496372,2.4657,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718907497483,2.4657,3534.9,3534.6,2.82916]
["bitfinex","ETHUSD",1718907498241,2.4657,3534.9,3534.7,2.82903]
["bitfinex","ETHUSD",1718907498681,2.079,3535.4,3534.7,2.549819]
["bitfinex","ETHUSD",1718907498886,2.079,3535.4,3534.6,2.82916]
["bitfinex","ETHUSD",1718907499580,2.079,3535.4,3534.9,2.8289]
["bitfinex","ETHUSD",1718907499759,2.3462,3535.5,3534.9,2.8289]
["bitfinex","ETHUSD",1718907500177,2.3462,3535.5,3535.0,2.82884]
["bitfinex","ETHUSD",1718907500482,2.3462,3535.5,3534.8,2.82894]
["bitfinex","ETHUSD",1718907500483,2.3462,3535.5,3535.1,2.82876]
["bitfinex","ETHUSD",1718907500700,2.3462,3535.5,3535.0,2.82883]
["bitfinex","ETHUSD",1718907501847,4.4167,3535.8,3535.1,2.82875]
["bitfinex","ETHUSD",1718907502053,4.4167,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718907503651,4.4167,3535.8,3535.1,2.82874]
["bitfinex","ETHUSD",1718907505374,2.4185,3535.7,3534.9,2.82887]
["bitfinex","ETHUSD",1718907505577,2.4185,3535.7,3534.8,7.37]
["bitfinex","ETHUSD",1718907506095,2.90827195,3535.7,3534.8,7.37]
["bitfinex","ETHUSD",1718907506484,2.4185,3535.7,3534.8,7.37]
["bitfinex","ETHUSD",1718907506661,2.912417,3535.7,3534.8,10.19899]
["bitfinex","ETHUSD",1718907506861,2.912417,3535.7,3534.8,7.37]
["bitfinex","ETHUSD",1718907507201,2.3655,3535.5,3534.8,7.37]
["bitfinex","ETHUSD",1718907510303,2.3655,3535.5,3534.6,2.82911]
["bitfinex","ETHUSD",1718907512603,2.2845,3535.3,3534.3,3.0]
["bitfinex","ETHUSD",1718907512803,2.77428774,3535.3,3534.2,7.37]
["bitfinex","ETHUSD",1718907513105,2.2845,3535.3,3534.2,7.37]
["bitfinex","ETHUSD",1718907513308,2.2845,3535.1,3534.2,7.37]
["bitfinex","ETHUSD",1718907513829,0.866,3534.4,3534.2,7.37]
["bitfinex","ETHUSD",1718907514111,0.866,3534.4,3534.0,19.84]
["bitfinex","ETHUSD",1718907514284,0.866,3534.4,3534.0,22.66964]
["bitfinex","ETHUSD",1718907514778,0.866,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1718907514983,0.866,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1718907517281,2.4731,3534.7,3534.2,0.41039955]
["bitfinex","ETHUSD",1718907517609,3.3391,3534.7,3534.2,3.23986955]
["bitfinex","ETHUSD",1718907517929,0.866,3535.1,3534.7,2.82909]
["bitfinex","ETHUSD",1718907518103,0.44347629,3536.7,3534.8,0.565828]
["bitfinex","ETHUSD",1718907518104,0.866,3535.3,3534.8,0.565828]
["bitfinex","ETHUSD",1718907518309,0.866,3535.3,3534.7,2.82909]
["bitfinex","ETHUSD",1718907518913,0.866,3535.3,3534.5,19.84]
["bitfinex","ETHUSD",1718907518914,0.866,3534.9,3534.5,19.84]
["bitfinex","ETHUSD",1718907519224,2.4795,3534.8,3534.6,3.0]
["bitfinex","ETHUSD",1718907519421,0.866,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1718907519820,2.4795,3534.8,3534.6,3.0]
["bitfinex","ETHUSD",1718907520725,0.866,3534.7,3534.2,0.41039955]
["bitfinex","ETHUSD",1718907521026,0.866,3534.4,3534.1,5.82955]
["bitfinex","ETHUSD",1718907521197,2.4795,3534.8,3534.2,5.82949]
["bitfinex","ETHUSD",1718907521198,0.866,3534.6,3534.2,5.82949]
["bitfinex","ETHUSD",1718907521721,0.866,3534.6,3534.2,2.82949]
["bitfinex","ETHUSD",1718907522305,3.3455,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718907522715,3.3455,3534.8,3534.3,2.82939]
["bitfinex","ETHUSD",1718907522937,3.3455,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718907523805,3.3455,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718907524406,3.3455,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1718907525442,3.3455,3534.8,3534.4,2.82929]
["bitfinex","ETHUSD",1718907527599,3.3455,3534.8,3534.3,3.23787617]
["bitfinex","ETHUSD",1718907528141,0.866,3534.6,3534.3,3.23787617]
["bitfinex","ETHUSD",1718907531243,3.3455,3534.8,3534.3,3.23787617]
["bitfinex","ETHUSD",1718907536151,3.3455,3534.8,3534.4,0.98445182]
["bitfinex","ETHUSD",1718907536308,3.3455,3534.8,3534.3,3.23787617]
["bitfinex","ETHUSD",1718907536509,3.3455,3534.8,3534.4,0.98444868]
["bitfinex","ETHUSD",1718907536718,3.3455,3534.8,3534.3,3.23787617]
["bitfinex","ETHUSD",1718907536943,3.3455,3534.8,3534.4,0.98444862]
["bitfinex","ETHUSD",1718907537121,3.3455,3534.8,3534.3,3.23787617]
["bitfinex","ETHUSD",1718907537317,3.3455,3534.8,3534.4,0.98444582]
["bitfinex","ETHUSD",1718907537523,3.3455,3534.8,3534.3,3.23787617]
["bitfinex","ETHUSD",1718907537743,3.3455,3534.8,3534.4,5.290427]
["bitfinex","ETHUSD",1718907537907,3.3455,3534.8,3534.4,2.82932]
["bitfinex","ETHUSD",1718907539144,3.3455,3534.8,3534.5,3.81362876]
["bitfinex","ETHUSD",1718907539339,3.3455,3534.8,3534.5,2.82921]
["bitfinex","ETHUSD",1718907540109,2.313,3536.1,3534.6,2.82917]
["bitfinex","ETHUSD",1718907540312,0.866,3535.0,3534.6,2.82917]
["bitfinex","ETHUSD",1718907540818,0.866,3535.0,3534.7,0.98437166]
["bitfinex","ETHUSD",1718907541019,0.866,3535.0,3534.6,2.82917]
["bitfinex","ETHUSD",1718907541345,2.313,3535.1,3534.8,2.82898]
["bitfinex","ETHUSD",1718907541517,2.313,3535.1,3534.7,2.82907]
["bitfinex","ETHUSD",1718907542352,0.866,3535.2,3534.8,3.8132695]
["bitfinex","ETHUSD",1718907542521,0.866,3535.2,3534.6,4.12024002]
["bitfinex","ETHUSD",1718907542862,0.866,3535.2,3534.6,3.5296237]
["bitfinex","ETHUSD",1718907543030,0.48977445,3535.3,3534.6,2.82915]
["bitfinex","ETHUSD",1718907543031,0.866,3535.0,3534.6,2.82915]
["bitfinex","ETHUSD",1718907543362,2.4035,3534.9,3534.6,2.82915]
["bitfinex","ETHUSD",1718907543720,2.4035,3534.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718907544359,2.318,3535.9,3534.7,2.82908]
["bitfinex","ETHUSD",1718907544545,2.318,3535.9,3534.8,2.82901]
["bitfinex","ETHUSD",1718907544546,0.866,3535.2,3534.8,2.82901]
["bitfinex","ETHUSD",1718907544860,0.866,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718907545062,0.866,3535.2,3534.8,0.98434948]
["bitfinex","ETHUSD",1718907545227,0.866,3535.2,3534.7,2.82908]
["bitfinex","ETHUSD",1718907545556,0.866,3535.2,3534.8,0.98434997]
["bitfinex","ETHUSD",1718907545766,0.866,3535.2,3534.7,4.78751908]
["bitfinex","ETHUSD",1718907545767,0.866,3535.2,3534.7,4.78752908]
["bitfinex","ETHUSD",1718907545923,0.866,3535.2,3534.8,2.4608521]
["bitfinex","ETHUSD",1718907546129,0.866,3535.2,3534.7,4.78752908]
["bitfinex","ETHUSD",1718907546323,0.866,3535.2,3534.8,2.4608068]
["bitfinex","ETHUSD",1718907546526,0.75,3537.2,3534.8,2.4608068]
["bitfinex","ETHUSD",1718907546527,2.3685,3536.5,3535.4,2.82846]
["bitfinex","ETHUSD",1718907547025,0.866,3536.0,3535.5,5.28877643]
["bitfinex","ETHUSD",1718907547339,2.3685,3536.5,3535.4,2.82851]
["bitfinex","ETHUSD",1718907547539,0.866,3536.0,3535.5,0.98411515]
["bitfinex","ETHUSD",1718907547721,0.866,3536.0,3535.4,3.25903508]
["bitfinex","ETHUSD",1718907547927,0.866,3536.0,3535.5,3.63593002]
["bitfinex","ETHUSD",1718907548148,0.48966662,3536.4,3535.5,2.6518082]
["bitfinex","ETHUSD",1718907548368,0.866,3535.9,3535.5,2.6518082]
["bitfinex","ETHUSD",1718907548542,0.866,3535.9,3535.5,2.82845]
["bitfinex","ETHUSD",1718907549055,3.3163,3535.9,3535.4,3.25904508]
["bitfinex","ETHUSD",1718907549221,2.4503,3536.3,3535.5,2.82844]
["bitfinex","ETHUSD",1718907549557,0.866,3535.8,3535.5,2.82844]
["bitfinex","ETHUSD",1718907550758,0.866,3535.8,3535.4,2.82851]
["bitfinex","ETHUSD",1718907551959,2.251,3535.9,3535.2,19.84]
["bitfinex","ETHUSD",1718907552259,3.117,3535.3,3535.1,27.21]
["bitfinex","ETHUSD",1718907554362,3.1366,3535.5,3535.1,27.21]
["bitfinex","ETHUSD",1718907554549,0.866,3535.3,3534.9,2.82891]
["bitfinex","ETHUSD",1718907554875,0.866,3535.3,3534.9,3.54224878]
["bitfinex","ETHUSD",1718907555171,0.866,3535.3,3535.0,2.82884]
["bitfinex","ETHUSD",1718907555336,0.866,3535.3,3534.7,22.66901]
["bitfinex","ETHUSD",1718907555536,0.866,3535.3,3534.8,0.9843111]
["bitfinex","ETHUSD",1718907555845,0.866,3535.3,3534.7,2.82901]
["bitfinex","ETHUSD",1718907556043,0.866,3535.3,3534.8,1.60913732]
["bitfinex","ETHUSD",1718907556242,0.866,3535.3,3534.9,2.82893]
["bitfinex","ETHUSD",1718907557775,2.2706,3535.5,3534.9,2.82893]
["bitfinex","ETHUSD",1718907558002,0.866,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1718907558196,0.866,3535.4,3535.0,2.82884]
["bitfinex","ETHUSD",1718907558408,2.2792,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718907558577,3.1452,3535.8,3535.4,2.82852]
["bitfinex","ETHUSD",1718907558776,3.0,3537.1,3535.4,2.82852]
["bitfinex","ETHUSD",1718907558982,0.866,3536.0,3535.4,10.19852]
["bitfinex","ETHUSD",1718907559207,0.866,3536.0,3535.4,11.46823154]
["bitfinex","ETHUSD",1718907559801,2.4106,3536.1,3535.4,11.46823154]
["bitfinex","ETHUSD",1718907560006,0.866,3535.9,3535.4,11.46823154]
["bitfinex","ETHUSD",1718907560315,0.866,3535.9,3535.4,4.09823154]
["bitfinex","ETHUSD",1718907560490,0.866,3535.9,3535.5,3.50350331]
["bitfinex","ETHUSD",1718907561580,1.69016872,3538.7,3535.8,2.82821]
["bitfinex","ETHUSD",1718907561581,2.4119,3536.5,3535.8,2.82821]
["bitfinex","ETHUSD",1718907561776,2.4119,3536.5,3535.7,0.866]
["bitfinex","ETHUSD",1718907561777,2.4119,3536.5,3536.2,2.82785]
["bitfinex","ETHUSD",1718907562494,2.4119,3536.5,3535.8,19.99410833]
["bitfinex","ETHUSD",1718907562495,2.4119,3536.5,3536.1,2.82795]
["bitfinex","ETHUSD",1718907562678,2.4119,3536.5,3536.0,2.82797]
["bitfinex","ETHUSD",1718907562883,2.4119,3536.5,3536.0,5.65594]
["bitfinex","ETHUSD",1718907563171,2.4119,3536.5,3536.0,2.82797]
["bitfinex","ETHUSD",1718907564171,2.4119,3536.5,3536.0,5.12679479]
["bitfinex","ETHUSD",1718907566595,2.3577,3537.5,3536.3,2.82778]
["bitfinex","ETHUSD",1718907566792,2.3577,3537.4,3536.3,2.82778]
["bitfinex","ETHUSD",1718907566967,2.3577,3537.4,3536.5,2.82765]
["bitfinex","ETHUSD",1718907567171,0.866,3537.2,3536.6,2.82751]
["bitfinex","ETHUSD",1718907568209,0.866,3537.2,3536.2,11.06387]
["bitfinex","ETHUSD",1718907568421,0.866,3537.0,3536.4,2.82771]
["bitfinex","ETHUSD",1718907568777,0.866,3537.0,3536.5,2.82762]
["bitfinex","ETHUSD",1718907570589,2.4695,3536.9,3536.3,2.82781]
["bitfinex","ETHUSD",1718907571717,0.866,3536.8,3536.3,2.82781]
["bitfinex","ETHUSD",1718907574409,0.866,3537.2,3536.5,2.82763]
["bitfinex","ETHUSD",1718907574727,2.4695,3537.3,3536.5,2.82763]
["bitfinex","ETHUSD",1718907574926,0.866,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718907579109,2.4695,3537.3,3536.5,2.82763]
["bitfinex","ETHUSD",1718907579317,0.866,3537.1,3536.5,2.82763]
["bitfinex","ETHUSD",1718907579619,3.3355,3537.3,3536.8,2.82735]
["bitfinex","ETHUSD",1718907580390,3.3355,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718907580616,3.3355,3537.3,3536.6,3.67074581]
["bitfinex","ETHUSD",1718907580617,0.866,3537.1,3536.6,0.84318581]
["bitfinex","ETHUSD",1718907580818,0.866,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718907580986,2.4695,3537.3,3536.5,2.82764]
["bitfinex","ETHUSD",1718907581181,0.866,3537.1,3536.5,2.82764]
["bitfinex","ETHUSD",1718907583414,2.4695,3537.3,3536.5,2.82759]
["bitfinex","ETHUSD",1718907583728,0.866,3537.2,3536.6,3.393089]
["bitfinex","ETHUSD",1718907584383,2.4695,3537.3,3536.7,2.82747]
["bitfinex","ETHUSD",1718907584823,3.3355,3537.3,3536.8,2.8575456]
["bitfinex","ETHUSD",1718907585025,3.3355,3537.3,3536.9,0.86503546]
["bitfinex","ETHUSD",1718907586621,2.3734,3538.4,3536.9,3.69234546]
["bitfinex","ETHUSD",1718907586837,2.4452,3538.2,3537.0,7.37]
["bitfinex","ETHUSD",1718907587039,0.866,3537.6,3537.0,7.37]
["bitfinex","ETHUSD",1718907587217,0.866,3537.6,3536.9,3.69234546]
["bitfinex","ETHUSD",1718907589440,0.866,3537.3,3536.9,0.86503546]
["bitfinex","ETHUSD",1718907589644,0.866,3537.3,3536.7,3.0]
["bitfinex","ETHUSD",1718907591649,3.1799,3537.3,3536.7,3.0]
["bitfinex","ETHUSD",1718907591810,3.1799,3537.3,3536.7,4.6590739]
["bitfinex","ETHUSD",1718907594044,2.3139,3537.3,3536.7,7.4865039]
["bitfinex","ETHUSD",1718907595658,2.3139,3537.3,3536.8,2.82741]
["bitfinex","ETHUSD",1718907596529,2.3139,3537.3,3536.7,7.4865439]
["bitfinex","ETHUSD",1718907596730,0.55,3538.3,3536.7,7.4865439]
["bitfinex","ETHUSD",1718907596731,2.3806,3538.2,3536.8,4.36955529]
["bitfinex","ETHUSD",1718907596957,0.866,3537.5,3536.8,4.36955529]
["bitfinex","ETHUSD",1718907597464,0.866,3537.4,3536.8,4.36955529]
["bitfinex","ETHUSD",1718907597630,0.866,3537.4,3536.9,1.81326543]
["bitfinex","ETHUSD",1718907598834,2.3806,3537.6,3536.9,1.81326543]
["bitfinex","ETHUSD",1718907599022,0.866,3537.5,3536.9,1.81326543]
["bitfinex","ETHUSD",1718907599361,0.866,3537.3,3536.9,1.81326543]
["bitfinex","ETHUSD",1718907599529,0.866,3537.3,3536.7,3.0]
["bitfinex","ETHUSD",1718907602864,0.48949133,3537.1,3536.3,2.77642813]
["bitfinex","ETHUSD",1718907603020,0.866,3537.1,3536.3,5.60422813]
["bitfinex","ETHUSD",1718907603221,1.35549133,3537.1,3536.3,5.60422813]
["bitfinex","ETHUSD",1718907603559,1.35549133,3537.1,3536.4,2.77642813]
["bitfinex","ETHUSD",1718907603766,0.866,3537.1,3536.4,2.77642813]
["bitfinex","ETHUSD",1718907603925,1.35553231,3537.1,3536.4,2.77642813]
["bitfinex","ETHUSD",1718907604519,0.48953231,3537.1,3536.4,5.60415813]
["bitfinex","ETHUSD",1718907604723,3.365,3537.2,3536.5,5.60405813]
["bitfinex","ETHUSD",1718907605149,3.365,3537.2,3536.6,2.82756]
["bitfinex","ETHUSD",1718907605352,3.365,3537.2,3536.5,5.60407813]
["bitfinex","ETHUSD",1718907605578,0.866,3537.0,3536.5,2.77642813]
["bitfinex","ETHUSD",1718907606027,0.866,3537.0,3536.4,2.77642813]
["bitfinex","ETHUSD",1718907606475,0.866,3537.0,3536.5,0.98384626]
["bitfinex","ETHUSD",1718907606639,0.866,3536.8,3536.2,3.41754832]
["bitfinex","ETHUSD",1718907606845,0.866,3536.8,3536.3,2.23117863]
["bitfinex","ETHUSD",1718907607261,0.866,3536.8,3536.4,0.983879]
["bitfinex","ETHUSD",1718907607565,0.866,3536.8,3536.3,2.23117863]
["bitfinex","ETHUSD",1718907607886,2.4868,3536.7,3536.3,2.23117863]
["bitfinex","ETHUSD",1718907608032,2.4868,3536.7,3536.4,0.98389337]
["bitfinex","ETHUSD",1718907608230,2.4868,3536.7,3536.3,2.23117863]
["bitfinex","ETHUSD",1718907608476,2.4868,3538.2,3536.4,7.49378018]
["bitfinex","ETHUSD",1718907608773,3.3528,3537.2,3536.6,7.37]
["bitfinex","ETHUSD",1718907608926,3.3528,3537.2,3536.4,5.9033449]
["bitfinex","ETHUSD",1718907609125,3.3528,3537.2,3536.5,4.38138349]
["bitfinex","ETHUSD",1718907609364,3.3528,3537.2,3536.6,2.45957238]
["bitfinex","ETHUSD",1718907609569,3.3528,3537.2,3536.5,1.92181309]
["bitfinex","ETHUSD",1718907609732,3.3528,3537.2,3536.6,2.45957245]
["bitfinex","ETHUSD",1718907610088,3.3528,3537.2,3536.4,3.0756249]
["bitfinex","ETHUSD",1718907610089,0.866,3537.0,3536.4,0.5905249]
["bitfinex","ETHUSD",1718907610247,2.4868,3537.2,3536.2,7.37]
["bitfinex","ETHUSD",1718907610248,2.397,3536.7,3536.2,7.37]
["bitfinex","ETHUSD",1718907610566,2.397,3536.7,3536.3,2.45975965]
["bitfinex","ETHUSD",1718907610862,2.397,3536.7,3536.4,0.98390386]
["bitfinex","ETHUSD",1718907611063,2.397,3536.7,3536.3,2.77642813]
["bitfinex","ETHUSD",1718907611566,2.397,3536.7,3536.4,0.98391675]
["bitfinex","ETHUSD",1718907611762,2.397,3536.7,3536.3,2.77642813]
["bitfinex","ETHUSD",1718907612273,2.397,3536.7,3536.4,0.9839168]
["bitfinex","ETHUSD",1718907612442,2.397,3536.7,3536.3,2.77642813]
["bitfinex","ETHUSD",1718907612631,2.397,3536.7,3536.4,0.98393522]
["bitfinex","ETHUSD",1718907612832,2.397,3536.7,3536.3,2.77642813]
["bitfinex","ETHUSD",1718907613255,2.397,3536.7,3536.4,0.98392234]
["bitfinex","ETHUSD",1718907613530,2.397,3536.7,3536.3,2.77642813]
["bitfinex","ETHUSD",1718907613736,2.397,3536.7,3536.4,0.98391364]
["bitfinex","ETHUSD",1718907613950,2.397,3536.7,3536.3,2.77642813]
["bitfinex","ETHUSD",1718907614143,2.397,3536.7,3536.4,0.98392137]
["bitfinex","ETHUSD",1718907614350,2.397,3536.7,3536.3,2.77642813]
["bitfinex","ETHUSD",1718907614549,2.397,3536.7,3536.4,0.98392187]
["bitfinex","ETHUSD",1718907614750,2.397,3536.7,3536.3,2.77642813]
["bitfinex","ETHUSD",1718907615036,2.397,3536.7,3536.4,0.9839224]
["bitfinex","ETHUSD",1718907615258,2.397,3536.7,3536.3,2.77642813]
["bitfinex","ETHUSD",1718907615460,2.397,3536.7,3536.4,1.60341295]
["bitfinex","ETHUSD",1718907615648,2.397,3536.7,3536.4,0.6194903]
["bitfinex","ETHUSD",1718907617173,0.866,3536.6,3536.0,20.4305249]
["bitfinex","ETHUSD",1718907617384,0.866,3536.6,3536.1,0.98399591]
["bitfinex","ETHUSD",1718907617679,0.866,3536.6,3536.0,19.84]
["bitfinex","ETHUSD",1718907617680,0.866,3536.2,3536.0,19.84]
["bitfinex","ETHUSD",1718907617980,0.866,3536.2,3535.7,0.5905249]
["bitfinex","ETHUSD",1718907617981,2.4175,3536.1,3535.7,0.5905249]
["bitfinex","ETHUSD",1718907618174,2.4175,3536.1,3535.8,2.4601237]
["bitfinex","ETHUSD",1718907618485,2.4175,3536.1,3535.9,0.98404948]
["bitfinex","ETHUSD",1718907618691,2.4175,3536.1,3535.5,20.72578735]
["bitfinex","ETHUSD",1718907618692,0.866,3535.9,3535.5,19.84]
["bitfinex","ETHUSD",1718907618872,0.866,3535.9,3535.6,0.98413892]
["bitfinex","ETHUSD",1718907619043,2.4175,3535.6,3535.2,0.5905249]
["bitfinex","ETHUSD",1718907619247,0.866,3535.4,3535.0,7.9605249]
["bitfinex","ETHUSD",1718907619447,2.4175,3535.6,3535.0,8.32722332]
["bitfinex","ETHUSD",1718907623647,2.4175,3535.6,3535.0,0.95722332]
["bitfinex","ETHUSD",1718907623843,2.4175,3535.6,3534.6,7.37]
["bitfinex","ETHUSD",1718907630015,2.4175,3535.6,3534.7,2.82904]
["bitfinex","ETHUSD",1718907630159,2.4175,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1718907630469,2.078,3536.6,3535.0,2.82877]
["bitfinex","ETHUSD",1718907630470,2.3326,3536.5,3535.0,2.82877]
["bitfinex","ETHUSD",1718907630675,2.3326,3536.5,3535.1,10.764477]
["bitfinex","ETHUSD",1718907631402,2.3326,3536.5,3535.3,2.8286]
["bitfinex","ETHUSD",1718907631972,2.3326,3536.5,3535.8,2.82819]
["bitfinex","ETHUSD",1718907631973,0.0463154,3536.4,3535.8,2.82819]
["bitfinex","ETHUSD",1718907632177,0.0463154,3536.4,3535.9,3.110939]
["bitfinex","ETHUSD",1718907632397,2.3326,3536.5,3535.8,2.8282]
["bitfinex","ETHUSD",1718907632602,0.04606368,3536.3,3535.8,2.8282]
["bitfinex","ETHUSD",1718907632810,2.3326,3536.5,3535.8,2.8282]
["bitfinex","ETHUSD",1718907633166,2.3326,3536.5,3535.6,2.82836]
["bitfinex","ETHUSD",1718907633390,2.3326,3536.5,3535.7,0.565681]
["bitfinex","ETHUSD",1718907633591,2.3326,3536.5,3535.7,3.565681]
["bitfinex","ETHUSD",1718907633764,2.3326,3536.5,3535.8,2.82819]
["bitfinex","ETHUSD",1718907635468,2.3526,3536.8,3535.9,3.0]
["bitfinex","ETHUSD",1718907635700,2.3526,3536.8,3535.9,2.82812]
["bitfinex","ETHUSD",1718907636017,2.3526,3536.8,3536.0,3.0]
["bitfinex","ETHUSD",1718907636368,2.3526,3536.8,3535.6,3.0]
["bitfinex","ETHUSD",1718907636604,2.50436,3536.7,3535.6,3.0]
["bitfinex","ETHUSD",1718907636869,2.2691,3536.7,3535.6,5.8283]
["bitfinex","ETHUSD",1718907637267,2.2691,3536.7,3535.8,2.8282]
["bitfinex","ETHUSD",1718907637968,2.2691,3536.7,3535.6,3.0]
["bitfinex","ETHUSD",1718907638177,2.2691,3536.7,3535.6,8.60476813]
["bitfinex","ETHUSD",1718907639382,2.2691,3536.7,3535.6,5.77642813]
["bitfinex","ETHUSD",1718907639582,2.2691,3536.7,3535.6,8.60478813]
["bitfinex","ETHUSD",1718907640417,2.2691,3536.7,3535.6,8.60475813]
["bitfinex","ETHUSD",1718907640802,2.2691,3536.7,3535.6,5.77642813]
["bitfinex","ETHUSD",1718907640983,0.43471,3536.6,3535.6,5.77642813]
["bitfinex","ETHUSD",1718907641184,2.2832,3536.5,3535.6,3.0]
["bitfinex","ETHUSD",1718907642419,2.2832,3536.5,3535.9,2.82806]
["bitfinex","ETHUSD",1718907642740,2.2832,3536.5,3536.1,2.82789]
["bitfinex","ETHUSD",1718907643309,2.2832,3537.0,3536.1,2.82789]
["bitfinex","ETHUSD",1718907643537,0.04637718,3536.4,3536.1,2.82789]
["bitfinex","ETHUSD",1718907643843,2.2832,3537.0,3536.1,3.393484]
["bitfinex","ETHUSD",1718907644160,0.0463603,3536.3,3536.2,2.82789]
["bitfinex","ETHUSD",1718907644303,2.2832,3537.0,3536.1,2.82796]
["bitfinex","ETHUSD",1718907644508,2.2832,3537.0,3536.0,2.82803]
["bitfinex","ETHUSD",1718907644703,2.2832,3537.0,3535.6,3.0]
["bitfinex","ETHUSD",1718907644704,2.51152,3537.0,3536.1,3.0]
["bitfinex","ETHUSD",1718907644910,2.4785,3536.8,3536.0,3.0]
["bitfinex","ETHUSD",1718907645209,0.32428816,3536.7,3535.9,3.0]
["bitfinex","ETHUSD",1718907645413,0.32428816,3536.7,3535.7,3.0]
["bitfinex","ETHUSD",1718907645614,2.4785,3536.6,3535.6,3.0]
["bitfinex","ETHUSD",1718907646915,2.4785,3536.6,3535.6,5.82836]
["bitfinex","ETHUSD",1718907647342,2.96816204,3536.6,3535.6,3.0]
["bitfinex","ETHUSD",1718907649327,2.9831162,3536.6,3535.6,3.0]
["bitfinex","ETHUSD",1718907650211,2.078,3536.3,3535.5,7.37]
["bitfinex","ETHUSD",1718907650416,2.2942,3536.2,3535.5,7.37]
["bitfinex","ETHUSD",1718907651066,2.78391574,3536.2,3535.5,7.37]
["bitfinex","ETHUSD",1718907653281,2.78391724,3536.2,3535.5,7.37]
["bitfinex","ETHUSD",1718907653433,0.48619172,3536.1,3535.3,19.84]
["bitfinex","ETHUSD",1718907653636,2.2942,3536.0,3535.3,19.84]
["bitfinex","ETHUSD",1718907659475,2.2942,3536.0,3535.0,7.37]
["bitfinex","ETHUSD",1718907659693,2.78396759,3536.0,3535.0,7.37]
["bitfinex","ETHUSD",1718907659982,2.3043,3535.8,3535.0,7.37]
["bitfinex","ETHUSD",1718907661544,2.2574,3535.4,3535.0,7.37]
["bitfinex","ETHUSD",1718907661746,2.74716261,3535.4,3535.0,7.37]
["bitfinex","ETHUSD",1718907662147,2.2574,3535.0,3534.2,7.37]
["bitfinex","ETHUSD",1718907662346,2.74716261,3535.0,3534.2,7.37]
["bitfinex","ETHUSD",1718907662545,2.74732057,3535.0,3534.2,7.37]
["bitfinex","ETHUSD",1718907664800,2.74732057,3535.0,3534.3,2.3464]
["bitfinex","ETHUSD",1718907664801,2.2574,3535.0,3534.3,2.3464]
["bitfinex","ETHUSD",1718907665006,2.2574,3535.0,3534.4,4.083912]
["bitfinex","ETHUSD",1718907665360,2.2855,3535.7,3534.4,4.083912]
["bitfinex","ETHUSD",1718907665608,2.2855,3535.7,3534.5,5.8292]
["bitfinex","ETHUSD",1718907665892,2.2855,3535.7,3534.7,2.82903]
["bitfinex","ETHUSD",1718907666111,2.2855,3535.7,3534.8,6.694829]
["bitfinex","ETHUSD",1718907666984,2.2855,3535.7,3534.9,2.82891]
["bitfinex","ETHUSD",1718907668963,2.4922,3536.0,3535.1,2.82877]
["bitfinex","ETHUSD",1718907669184,2.4642,3536.0,3535.1,2.82877]
["bitfinex","ETHUSD",1718907669387,2.4642,3536.0,3535.2,3.928204]
["bitfinex","ETHUSD",1718907669388,0.04412435,3535.9,3535.2,3.928204]
["bitfinex","ETHUSD",1718907669580,2.4642,3536.0,3535.2,3.928204]
["bitfinex","ETHUSD",1718907670077,2.3222,3536.0,3535.3,2.8286]
["bitfinex","ETHUSD",1718907670275,2.3222,3536.0,3535.4,0.6756924]
["bitfinex","ETHUSD",1718907670491,0.04413352,3535.9,3535.4,0.6756924]
["bitfinex","ETHUSD",1718907670688,0.04413352,3535.9,3535.3,3.0]
["bitfinex","ETHUSD",1718907670876,2.3222,3536.0,3535.3,3.0]
["bitfinex","ETHUSD",1718907671204,0.48970566,3536.6,3535.6,2.82835]
["bitfinex","ETHUSD",1718907671389,2.52143046,3536.7,3535.7,0.282835]
["bitfinex","ETHUSD",1718907671570,2.52143046,3536.7,3535.7,3.111125]
["bitfinex","ETHUSD",1718907671571,0.04423482,3536.5,3535.7,3.111125]
["bitfinex","ETHUSD",1718907671769,2.52143046,3536.7,3535.7,3.111125]
["bitfinex","ETHUSD",1718907671987,0.04421794,3536.4,3535.7,3.111125]
["bitfinex","ETHUSD",1718907672292,2.52143046,3536.7,3535.7,3.111125]
["bitfinex","ETHUSD",1718907672293,2.52143046,3536.7,3535.8,0.5939575]
["bitfinex","ETHUSD",1718907672501,0.04426087,3536.6,3535.5,2.82845]
["bitfinex","ETHUSD",1718907672715,0.04426087,3536.6,3535.4,2.82852]
["bitfinex","ETHUSD",1718907672879,0.04426087,3536.6,3535.5,3.0]
["bitfinex","ETHUSD",1718907673066,2.4681,3536.5,3535.5,3.0]
["bitfinex","ETHUSD",1718907673290,0.04459643,3536.4,3535.5,3.0]
["bitfinex","ETHUSD",1718907673797,0.04459643,3536.4,3535.4,3.0]
["bitfinex","ETHUSD",1718907673980,2.4681,3536.3,3535.3,5.82858]
["bitfinex","ETHUSD",1718907674178,2.4681,3536.3,3535.4,0.85103495]
["bitfinex","ETHUSD",1718907676112,2.4681,3536.3,3535.3,3.0]
["bitfinex","ETHUSD",1718907676282,2.4209,3536.2,3535.2,4.099554]
["bitfinex","ETHUSD",1718907676483,2.91057487,3536.2,3535.2,4.099554]
["bitfinex","ETHUSD",1718907677911,2.4209,3536.2,3535.2,4.099554]
["bitfinex","ETHUSD",1718907678224,2.4669,3536.0,3535.2,4.099554]
["bitfinex","ETHUSD",1718907678397,2.4669,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718907678594,2.9566313,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718907678799,0.4897313,3535.9,3535.2,3.0]
["bitfinex","ETHUSD",1718907679003,2.9566313,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718907679203,2.4669,3536.0,3535.2,3.0]
["bitfinex","ETHUSD",1718907679387,2.078,3535.8,3535.1,7.37]
["bitfinex","ETHUSD",1718907679594,2.8677,3535.7,3535.1,7.37]
["bitfinex","ETHUSD",1718907679794,0.4897313,3535.6,3535.1,7.37]
["bitfinex","ETHUSD",1718907680039,2.3177,3535.3,3534.2,7.37]
["bitfinex","ETHUSD",1718907680237,2.8074313,3535.3,3534.2,7.37]
["bitfinex","ETHUSD",1718907680416,2.8074313,3535.3,3534.3,0.737]
["bitfinex","ETHUSD",1718907680744,0.74999999,3536.4,3534.3,0.737]
["bitfinex","ETHUSD",1718907680745,0.7301046,3536.7,3535.3,2.3694]
["bitfinex","ETHUSD",1718907681023,2.3177,3537.4,3536.5,2.078]
["bitfinex","ETHUSD",1718907681198,0.28503681,3537.6,3536.5,2.078]
["bitfinex","ETHUSD",1718907681399,2.3177,3538.7,3536.5,5.11342]
["bitfinex","ETHUSD",1718907681626,2.3177,3538.7,3536.6,2.82755]
["bitfinex","ETHUSD",1718907681838,2.3177,3538.7,3536.9,2.078]
["bitfinex","ETHUSD",1718907681839,0.46785,3538.6,3536.9,2.078]
["bitfinex","ETHUSD",1718907681993,2.3177,3538.7,3536.9,4.90533]
["bitfinex","ETHUSD",1718907682325,2.3177,3538.7,3537.1,2.82715]
["bitfinex","ETHUSD",1718907682543,2.3177,3538.7,3537.3,2.078]
["bitfinex","ETHUSD",1718907683940,2.3177,3538.7,3537.3,4.90501]
["bitfinex","ETHUSD",1718907684142,0.26005,3538.6,3537.5,2.82682]
["bitfinex","ETHUSD",1718907684629,0.26005,3538.6,3537.3,4.90501]
["bitfinex","ETHUSD",1718907684825,0.55,3538.5,3537.3,4.90501]
["bitfinex","ETHUSD",1718907685232,0.55,3538.5,3537.5,2.82685]
["bitfinex","ETHUSD",1718907685553,0.312775,3538.4,3537.5,2.82685]
["bitfinex","ETHUSD",1718907685751,0.55,3538.3,3537.5,2.82685]
["bitfinex","ETHUSD",1718907685960,0.55,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1718907686452,0.55,3538.3,3537.7,2.82667]
["bitfinex","ETHUSD",1718907687031,0.55,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1718907687359,0.55,3538.3,3537.4,2.82693]
["bitfinex","ETHUSD",1718907687660,0.55,3538.3,3537.6,2.82676]
["bitfinex","ETHUSD",1718907688851,0.55,3538.3,3537.7,2.82667]
["bitfinex","ETHUSD",1718907689049,2.3177,3538.7,3538.0,2.82645]
["bitfinex","ETHUSD",1718907689262,2.3799,3539.2,3538.5,2.82598]
["bitfinex","ETHUSD",1718907689783,0.005,3539.2,3538.6,2.82596]
["bitfinex","ETHUSD",1718907690275,0.005,3539.2,3538.3,2.82618]
["bitfinex","ETHUSD",1718907690585,0.005,3539.2,3538.7,2.82585]
["bitfinex","ETHUSD",1718907691277,0.005,3539.2,3538.8,2.82581]
["bitfinex","ETHUSD",1718907692486,0.005,3539.2,3538.7,2.82589]
["bitfinex","ETHUSD",1718907694891,0.005,3539.2,3538.0,3.0]
["bitfinex","ETHUSD",1718907695191,0.005,3539.2,3537.7,3.282667]
["bitfinex","ETHUSD",1718907695486,0.005,3539.2,3538.3,2.82614]
["bitfinex","ETHUSD",1718907695644,0.005,3539.2,3538.4,3.0]
["bitfinex","ETHUSD",1718907697579,0.00050418,3539.2,3538.4,3.0]
["bitfinex","ETHUSD",1718907697740,0.00050418,3539.2,3538.4,2.82611]
["bitfinex","ETHUSD",1718907697941,0.00050418,3539.2,3538.5,3.0]
["bitfinex","ETHUSD",1718907698368,0.00050418,3539.2,3538.4,3.0]
["bitfinex","ETHUSD",1718907700894,2.3749,3539.8,3538.4,3.0]
["bitfinex","ETHUSD",1718907701080,0.99529,3539.7,3538.4,3.0]
["bitfinex","ETHUSD",1718907701243,0.02786417,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1718907701443,0.99529,3539.7,3538.4,3.0]
["bitfinex","ETHUSD",1718907701981,0.02794842,3539.6,3538.4,3.0]
["bitfinex","ETHUSD",1718907704378,0.99529,3539.7,3538.4,3.0]
["bitfinex","ETHUSD",1718907704657,0.337019,3539.6,3538.4,3.0]
["bitfinex","ETHUSD",1718907704983,0.55,3539.5,3538.4,3.0]
["bitfinex","ETHUSD",1718907706880,0.55,3539.5,3538.4,5.8261]
["bitfinex","ETHUSD",1718907707214,0.44305767,3540.0,3538.7,2.82588]
["bitfinex","ETHUSD",1718907707483,2.4124,3540.2,3538.7,11.503554]
["bitfinex","ETHUSD",1718907708065,0.02717672,3540.1,3538.8,2.82578]
["bitfinex","ETHUSD",1718907708306,0.02717672,3540.1,3538.7,7.37]
["bitfinex","ETHUSD",1718907708468,2.078,3539.9,3538.7,7.37]
["bitfinex","ETHUSD",1718907708804,2.4929841,3539.8,3538.7,7.37]
["bitfinex","ETHUSD",1718907708957,0.55,3539.7,3538.7,7.37]
["bitfinex","ETHUSD",1718907709357,0.02808874,3539.6,3538.7,7.37]
["bitfinex","ETHUSD",1718907714592,1.03925726,3539.7,3538.7,7.37]
["bitfinex","ETHUSD",1718907714790,0.02803113,3539.5,3538.7,7.37]
["bitfinex","ETHUSD",1718907715015,0.37846371,3539.6,3538.7,7.37]
["bitfinex","ETHUSD",1718907715330,0.35041573,3539.6,3538.7,7.37]
["bitfinex","ETHUSD",1718907715895,0.02803113,3539.5,3538.7,7.37]
["bitfinex","ETHUSD",1718907716093,0.14177009,3539.4,3538.7,7.37]
["bitfinex","ETHUSD",1718907719026,0.14177009,3539.4,3538.5,0.582446]
["bitfinex","ETHUSD",1718907719228,0.14177009,3539.4,3538.6,2.45824063]
["bitfinex","ETHUSD",1718907719417,0.14177009,3539.4,3538.7,2.45824063]
["bitfinex","ETHUSD",1718907719761,0.14177009,3539.4,3538.6,3.0]
["bitfinex","ETHUSD",1718907719923,0.14177009,3539.4,3538.7,0.98330033]
["bitfinex","ETHUSD",1718907720275,2.4649,3539.8,3538.5,3.582446]
["bitfinex","ETHUSD",1718907720276,2.3774,3541.9,3539.7,2.82507]
["bitfinex","ETHUSD",1718907720413,2.3774,3541.9,3540.2,2.82468]
["bitfinex","ETHUSD",1718907720617,2.3774,3541.9,3540.4,3.40765459]
["bitfinex","ETHUSD",1718907720813,2.3774,3541.9,3540.4,14.60725827]
["bitfinex","ETHUSD",1718907721025,0.44917538,3541.9,3540.6,2.82436]
["bitfinex","ETHUSD",1718907721225,3.29132615,3545.4,3541.1,2.4444]
["bitfinex","ETHUSD",1718907721424,0.39586008,3544.0,3542.7,0.5825193]
["bitfinex","ETHUSD",1718907721624,2.078,3543.6,3542.8,2.45645087]
["bitfinex","ETHUSD",1718907721829,2.078,3543.6,3542.1,1.45298863]
["bitfinex","ETHUSD",1718907721830,0.95779999,3543.5,3542.1,0.5825193]
["bitfinex","ETHUSD",1718907722126,0.39586008,3544.0,3541.9,0.5825193]
["bitfinex","ETHUSD",1718907722344,2.078,3543.9,3542.0,3.03838467]
["bitfinex","ETHUSD",1718907722584,0.24738601,3543.8,3542.1,2.45586537]
["bitfinex","ETHUSD",1718907722786,0.24738601,3543.8,3542.2,0.98234615]
["bitfinex","ETHUSD",1718907722925,2.078,3543.1,3541.7,0.5825193]
["bitfinex","ETHUSD",1718907723125,0.2078,3543.0,3541.8,2.45608045]
["bitfinex","ETHUSD",1718907723380,0.2078,3543.0,3541.7,3.0]
["bitfinex","ETHUSD",1718907723537,0.2078,3543.0,3541.5,0.5825193]
["bitfinex","ETHUSD",1718907723858,0.2078,3543.0,3541.1,4.44853861]
["bitfinex","ETHUSD",1718907723859,5.21099999,3543.4,3541.6,0.98249803]
["bitfinex","ETHUSD",1718907724064,2.9527,3543.3,3541.4,0.5825193]
["bitfinex","ETHUSD",1718907724367,2.9527,3543.3,3541.5,2.45622208]
["bitfinex","ETHUSD",1718907724662,3.81637,3543.2,3541.3,3.4063193]
["bitfinex","ETHUSD",1718907724829,0.55,3543.1,3541.4,2.45629414]
["bitfinex","ETHUSD",1718907725030,0.55,3543.1,3541.5,2.45629414]
["bitfinex","ETHUSD",1718907725259,0.731907,3543.0,3541.6,2.45624515]
["bitfinex","ETHUSD",1718907725557,0.55,3542.9,3541.7,0.98251472]
["bitfinex","ETHUSD",1718907725740,0.55,3542.9,3541.8,2.45616225]
["bitfinex","ETHUSD",1718907725922,0.55,3542.9,3541.6,0.5545193]
["bitfinex","ETHUSD",1718907726137,0.55,3542.9,3541.7,5.27959668]
["bitfinex","ETHUSD",1718907726337,0.55,3542.9,3541.8,2.31412668]
["bitfinex","ETHUSD",1718907726573,0.55,3542.9,3541.9,0.98245067]
["bitfinex","ETHUSD",1718907726740,0.55,3542.9,3542.0,0.98245067]
["bitfinex","ETHUSD",1718907726939,0.55,3542.9,3541.6,3.69729896]
["bitfinex","ETHUSD",1718907727163,0.55,3542.9,3541.7,2.83866083]
["bitfinex","ETHUSD",1718907727338,0.55,3542.9,3541.6,2.82352]
["bitfinex","ETHUSD",1718907727339,0.55,3542.9,3541.8,0.98244111]
["bitfinex","ETHUSD",1718907727533,0.55,3542.9,3541.6,3.69729896]
["bitfinex","ETHUSD",1718907727534,0.55,3542.9,3541.9,0.98244111]
["bitfinex","ETHUSD",1718907727766,0.55,3542.9,3542.0,0.98244111]
["bitfinex","ETHUSD",1718907728071,0.55,3542.9,3541.7,0.87377896]
["bitfinex","ETHUSD",1718907728269,0.55,3542.9,3541.8,0.98244384]
["bitfinex","ETHUSD",1718907728482,0.55,3542.9,3541.6,8.24377896]
["bitfinex","ETHUSD",1718907728483,0.55,3542.9,3541.9,0.98244384]
["bitfinex","ETHUSD",1718907728785,0.55,3542.9,3542.0,0.98244384]
["bitfinex","ETHUSD",1718907728945,0.55,3542.9,3541.7,3.69727896]
["bitfinex","ETHUSD",1718907729481,0.55,3542.9,3541.8,0.98242708]
["bitfinex","ETHUSD",1718907729637,0.55,3542.9,3541.6,8.24377896]
["bitfinex","ETHUSD",1718907729638,0.55,3542.9,3541.9,0.98242708]
["bitfinex","ETHUSD",1718907729845,0.55,3542.9,3542.0,0.98242708]
["bitfinex","ETHUSD",1718907730164,0.55,3542.9,3541.7,3.69723896]
["bitfinex","ETHUSD",1718907730550,0.4281907,3542.9,3542.0,2.82326]
["bitfinex","ETHUSD",1718907730737,0.731907,3543.0,3542.1,3.80555304]
["bitfinex","ETHUSD",1718907730944,0.731907,3543.0,3542.2,0.98242304]
["bitfinex","ETHUSD",1718907731245,0.731907,3543.0,3542.3,0.98242304]
["bitfinex","ETHUSD",1718907731433,0.731907,3543.0,3542.4,0.98242304]
["bitfinex","ETHUSD",1718907731638,0.731907,3543.0,3542.1,2.82313]
["bitfinex","ETHUSD",1718907731975,0.731907,3543.0,3542.2,0.98230729]
["bitfinex","ETHUSD",1718907732286,0.55,3542.9,3542.3,0.98230729]
["bitfinex","ETHUSD",1718907732442,0.55,3542.9,3542.4,0.98230729]
["bitfinex","ETHUSD",1718907732643,0.55,3542.9,3542.1,2.82313]
["bitfinex","ETHUSD",1718907732871,0.55,3542.9,3542.2,0.98230312]
["bitfinex","ETHUSD",1718907733071,0.55,3542.9,3542.3,0.98230312]
["bitfinex","ETHUSD",1718907733298,0.55,3542.9,3541.9,0.87377896]
["bitfinex","ETHUSD",1718907733439,0.55,3542.9,3542.0,0.98244533]
["bitfinex","ETHUSD",1718907733653,0.55,3542.9,3541.6,10.19353]
["bitfinex","ETHUSD",1718907733894,0.55,3542.9,3541.7,0.98243333]
["bitfinex","ETHUSD",1718907734090,0.55,3542.9,3541.8,0.98243333]
["bitfinex","ETHUSD",1718907734302,0.55,3542.9,3541.9,0.98243333]
["bitfinex","ETHUSD",1718907734500,0.55,3542.9,3541.6,11.06727896]
["bitfinex","ETHUSD",1718907734666,0.55,3542.9,3541.7,0.98242049]
["bitfinex","ETHUSD",1718907734996,0.55,3542.9,3542.0,2.82325]
["bitfinex","ETHUSD",1718907735160,0.55,3542.9,3542.1,0.98242049]
["bitfinex","ETHUSD",1718907735361,0.55,3542.9,3542.0,2.82325]
["bitfinex","ETHUSD",1718907735563,0.731907,3543.0,3542.1,0.98234787]
["bitfinex","ETHUSD",1718907735790,0.731907,3543.0,3541.7,3.69723896]
["bitfinex","ETHUSD",1718907735959,0.731907,3543.0,3541.9,0.58146778]
["bitfinex","ETHUSD",1718907736161,0.731907,3543.0,3542.0,0.98237317]
["bitfinex","ETHUSD",1718907736381,0.731907,3543.0,3541.9,2.82334]
["bitfinex","ETHUSD",1718907736697,0.731907,3543.0,3542.0,2.45592672]
["bitfinex","ETHUSD",1718907736870,0.731907,3543.0,3541.8,0.58146778]
["bitfinex","ETHUSD",1718907737064,0.731907,3543.0,3541.9,2.45589271]
["bitfinex","ETHUSD",1718907737398,0.731907,3543.0,3541.6,7.95146778]
["bitfinex","ETHUSD",1718907737576,0.69245324,3543.0,3541.7,2.45605731]
["bitfinex","ETHUSD",1718907737772,0.69245324,3543.0,3541.6,7.37]
["bitfinex","ETHUSD",1718907737977,0.69245324,3543.0,3541.7,2.45606382]
["bitfinex","ETHUSD",1718907738274,0.69245324,3543.0,3541.6,7.37]
["bitfinex","ETHUSD",1718907738677,0.69245324,3543.0,3541.6,10.19356]
["bitfinex","ETHUSD",1718907739090,0.69245324,3543.0,3541.7,2.8235]
["bitfinex","ETHUSD",1718907739296,0.69245324,3543.0,3541.9,2.82333]
["bitfinex","ETHUSD",1718907739600,0.69245324,3543.0,3541.7,4.18336778]
["bitfinex","ETHUSD",1718907739601,0.69245324,3543.0,3542.0,2.82323]
["bitfinex","ETHUSD",1718907739771,0.69245324,3543.0,3541.8,2.82341]
["bitfinex","ETHUSD",1718907739772,2.4027,3543.3,3541.9,2.82333]
["bitfinex","ETHUSD",1718907739971,5.1627,3543.3,3541.6,7.37]
["bitfinex","ETHUSD",1718907740491,0.55,3543.2,3541.6,7.37]
["bitfinex","ETHUSD",1718907740700,2.76,3542.8,3541.6,7.37]
["bitfinex","ETHUSD",1718907740900,2.4726,3542.7,3541.6,7.37]
["bitfinex","ETHUSD",1718907741174,0.52326,3542.6,3541.6,7.37]
["bitfinex","ETHUSD",1718907743661,2.76,3542.3,3541.6,7.37]
["bitfinex","ETHUSD",1718907743945,2.76,3542.3,3541.1,19.84]
["bitfinex","ETHUSD",1718907744904,3.0,3542.6,3540.7,19.65]
["bitfinex","ETHUSD",1718907744905,2.76,3541.7,3540.7,19.65]
["bitfinex","ETHUSD",1718907745099,2.76,3541.7,3540.4,7.37]
["bitfinex","ETHUSD",1718907745354,3.036,3541.7,3540.4,7.37]
["bitfinex","ETHUSD",1718907746151,0.276,3541.7,3540.4,7.37]
["bitfinex","ETHUSD",1718907746354,5.1561,3542.2,3540.4,7.37]
["bitfinex","ETHUSD",1718907750943,0.27779328,3542.5,3540.4,7.37]
["bitfinex","ETHUSD",1718907750944,2.76,3541.7,3540.4,7.37]
["bitfinex","ETHUSD",1718907752118,0.55,3542.1,3540.4,7.37]
["bitfinex","ETHUSD",1718907752119,2.76,3541.2,3540.4,7.37]
["bitfinex","ETHUSD",1718907752322,2.304,3541.0,3540.4,7.37]
["bitfinex","ETHUSD",1718907757849,2.304,3541.0,3539.8,27.21]
["bitfinex","ETHUSD",1718907758045,2.304,3541.0,3539.8,7.37]
["bitfinex","ETHUSD",1718907758232,0.534,3540.9,3539.8,7.37]
["bitfinex","ETHUSD",1718907759542,2.607,3540.9,3539.8,7.37]
["bitfinex","ETHUSD",1718907765371,2.073,3540.5,3539.8,7.37]
["bitfinex","ETHUSD",1718907768686,2.607,3540.9,3539.8,7.37]
["bitfinex","ETHUSD",1718907770362,2.3179,3541.5,3539.9,2.4951]
["bitfinex","ETHUSD",1718907770563,2.3179,3541.5,3539.9,5.4951]
["bitfinex","ETHUSD",1718907770770,4.3909,3541.5,3539.9,8.32002]
["bitfinex","ETHUSD",1718907771066,4.3909,3541.5,3540.0,4.676351]
["bitfinex","ETHUSD",1718907771277,4.3909,3541.5,3540.1,3.0]
["bitfinex","ETHUSD",1718907771498,4.3909,3541.5,3540.0,1.851511]
["bitfinex","ETHUSD",1718907772382,4.3909,3541.5,3540.0,4.676351]
["bitfinex","ETHUSD",1718907772587,4.3909,3541.5,3540.1,3.0]
["bitfinex","ETHUSD",1718907772796,4.3909,3541.5,3540.2,1.5996361]
["bitfinex","ETHUSD",1718907773305,4.3909,3541.5,3540.2,4.4242861]
["bitfinex","ETHUSD",1718907773520,4.3909,3541.5,3540.3,3.0]
["bitfinex","ETHUSD",1718907774865,4.3909,3541.5,3540.4,0.04110953]
["bitfinex","ETHUSD",1718907776266,4.3909,3541.5,3540.3,3.0]
["bitfinex","ETHUSD",1718907776467,4.3909,3541.5,3540.4,1.47944061]
["bitfinex","ETHUSD",1718907777419,2.3179,3541.5,3540.4,1.47944061]
["bitfinex","ETHUSD",1718907783591,2.073,3541.2,3540.2,7.37]
["bitfinex","ETHUSD",1718907783793,2.073,3540.8,3540.2,7.37]
["bitfinex","ETHUSD",1718907784412,2.073,3540.8,3539.5,3.0]
["bitfinex","ETHUSD",1718907784413,2.073,3540.8,3539.8,7.37]
["bitfinex","ETHUSD",1718907784619,0.2073,3540.7,3539.8,7.37]
["bitfinex","ETHUSD",1718907787926,2.073,3540.8,3539.8,7.37]
["bitfinex","ETHUSD",1718907788587,2.3137,3541.1,3539.8,7.37]
["bitfinex","ETHUSD",1718907789953,2.073,3540.8,3539.8,7.37]
["bitfinex","ETHUSD",1718907791602,2.073,3540.4,3539.8,7.37]
["bitfinex","ETHUSD",1718907791942,2.4436,3540.3,3539.8,7.37]
["bitfinex","ETHUSD",1718907793639,2.4436,3540.3,3539.4,19.65]
["bitfinex","ETHUSD",1718907793856,2.4436,3540.3,3539.4,22.42642813]
["bitfinex","ETHUSD",1718907794239,2.073,3540.2,3539.4,22.42642813]
["bitfinex","ETHUSD",1718907794445,2.073,3540.2,3539.4,10.14642813]
["bitfinex","ETHUSD",1718907797160,3.55481243,3541.8,3539.4,10.14642813]
["bitfinex","ETHUSD",1718907797161,2.3162,3541.0,3539.4,10.14642813]
["bitfinex","ETHUSD",1718907797367,3.55481243,3541.8,3539.8,2.825]
["bitfinex","ETHUSD",1718907797368,2.073,3541.1,3539.8,2.825]
["bitfinex","ETHUSD",1718907797575,2.073,3541.1,3539.7,5.29519]
["bitfinex","ETHUSD",1718907797862,2.073,3541.1,3539.9,2.8249]
["bitfinex","ETHUSD",1718907798041,2.073,3541.1,3539.8,5.82494]
["bitfinex","ETHUSD",1718907798242,2.073,3541.1,3539.9,3.936949]
["bitfinex","ETHUSD",1718907798632,2.073,3541.1,3539.9,1.112019]
["bitfinex","ETHUSD",1718907799773,0.44283063,3541.0,3539.9,1.112019]
["bitfinex","ETHUSD",1718907801457,2.2782,3540.9,3539.9,1.112019]
["bitfinex","ETHUSD",1718907803348,2.2782,3540.9,3540.0,0.6582119]
["bitfinex","ETHUSD",1718907803773,2.2782,3540.9,3539.8,3.0]
["bitfinex","ETHUSD",1718907803961,2.073,3540.7,3539.6,3.0]
["bitfinex","ETHUSD",1718907804159,2.073,3540.3,3539.5,3.0]
["bitfinex","ETHUSD",1718907804582,2.073,3540.3,3539.1,22.84]
["bitfinex","ETHUSD",1718907805583,2.2782,3540.2,3539.1,22.84]
["bitfinex","ETHUSD",1718907806997,2.71332,3540.2,3539.1,22.84]
["bitfinex","ETHUSD",1718907807997,2.073,3539.8,3539.1,19.84]
["bitfinex","ETHUSD",1718907809402,2.258,3539.7,3539.1,19.84]
["bitfinex","ETHUSD",1718907811102,2.258,3539.7,3537.8,4.87]
["bitfinex","ETHUSD",1718907811103,2.869,3539.6,3537.8,4.87]
["bitfinex","ETHUSD",1718907811277,2.073,3538.3,3537.3,12.28]
["bitfinex","ETHUSD",1718907811482,2.073,3538.3,3537.4,3.0]
["bitfinex","ETHUSD",1718907811684,2.073,3538.3,3537.0,5.3551]
["bitfinex","ETHUSD",1718907812000,2.073,3538.3,3537.1,0.816443]
["bitfinex","ETHUSD",1718907812311,2.073,3538.3,3537.1,3.816443]
["bitfinex","ETHUSD",1718907828530,2.073,3538.3,3537.1,2.816443]
["bitfinex","ETHUSD",1718907829750,2.073,3538.3,3537.1,5.643603]
["bitfinex","ETHUSD",1718907829915,2.073,3538.3,3537.2,0.7998703]
["bitfinex","ETHUSD",1718907830337,2.319,3538.5,3537.2,3.6269603]
["bitfinex","ETHUSD",1718907830740,2.319,3538.5,3537.4,2.82692]
["bitfinex","ETHUSD",1718907830947,2.319,3538.5,3537.3,2.82699]
["bitfinex","ETHUSD",1718907831155,2.319,3538.5,3537.4,3.94434033]
["bitfinex","ETHUSD",1718907831574,2.319,3538.5,3537.4,6.77119033]
["bitfinex","ETHUSD",1718907831778,2.319,3538.5,3537.4,6.77125033]
["bitfinex","ETHUSD",1718907831975,2.319,3538.5,3537.4,3.94434033]
["bitfinex","ETHUSD",1718907832159,2.319,3538.5,3537.5,0.75712906]
["bitfinex","ETHUSD",1718907832345,2.319,3538.5,3537.2,3.7998703]
["bitfinex","ETHUSD",1718907832346,2.073,3538.4,3537.2,3.7998703]
["bitfinex","ETHUSD",1718907832551,2.319,3538.5,3537.2,3.7998703]
["bitfinex","ETHUSD",1718907832865,2.073,3538.4,3537.2,3.7998703]
["bitfinex","ETHUSD",1718907833064,2.073,3538.4,3537.3,0.89821203]
["bitfinex","ETHUSD",1718907833676,2.073,3538.4,3537.3,6.72520203]
["bitfinex","ETHUSD",1718907833875,2.073,3538.4,3537.4,2.88343783]
["bitfinex","ETHUSD",1718907834170,2.319,3538.5,3537.4,2.88343783]
["bitfinex","ETHUSD",1718907834382,2.319,3538.5,3537.8,2.8266]
["bitfinex","ETHUSD",1718907834547,2.319,3538.5,3537.9,0.33917984]
["bitfinex","ETHUSD",1718907835736,2.319,3538.5,3538.0,0.05651823]
["bitfinex","ETHUSD",1718907835933,2.319,3538.5,3537.7,0.05652195]
["bitfinex","ETHUSD",1718907836159,2.319,3538.5,3537.8,0.05652208]
["bitfinex","ETHUSD",1718907838786,2.319,3538.5,3537.8,0.48310012]
["bitfinex","ETHUSD",1718907841721,2.319,3538.5,3537.8,0.05652208]
["bitfinex","ETHUSD",1718907842233,2.319,3538.5,3537.5,4.87]
["bitfinex","ETHUSD",1718907842393,2.073,3538.4,3537.5,4.87]
["bitfinex","ETHUSD",1718907844741,2.073,3538.4,3537.5,7.69684]
["bitfinex","ETHUSD",1718907844885,2.319,3538.5,3537.5,4.87]
["bitfinex","ETHUSD",1718907845231,2.319,3538.5,3537.6,0.2855684]
["bitfinex","ETHUSD",1718907845628,0.865,3538.1,3537.6,0.2855684]
["bitfinex","ETHUSD",1718907847650,2.319,3538.5,3537.6,0.2855684]
["bitfinex","ETHUSD",1718907847849,3.0,3539.5,3537.8,2.82653]
["bitfinex","ETHUSD",1718907847850,2.334,3539.2,3537.8,2.82653]
["bitfinex","ETHUSD",1718907848136,0.865,3539.0,3538.1,2.82635]
["bitfinex","ETHUSD",1718907848323,0.865,3538.8,3537.9,3.42039584]
["bitfinex","ETHUSD",1718907848531,0.865,3538.8,3538.0,3.14019516]
["bitfinex","ETHUSD",1718907849040,0.865,3538.6,3538.0,0.31375516]
["bitfinex","ETHUSD",1718907849209,0.865,3538.6,3537.9,3.0]
["bitfinex","ETHUSD",1718907849542,4.409,3539.2,3537.9,5.82652]
["bitfinex","ETHUSD",1718907849728,0.2334,3539.1,3537.9,7.20739784]
["bitfinex","ETHUSD",1718907849928,0.2334,3539.1,3538.0,2.82643]
["bitfinex","ETHUSD",1718907850267,4.409,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1718907850461,2.334,3539.2,3538.3,2.82617]
["bitfinex","ETHUSD",1718907851568,2.334,3539.2,3538.0,2.82643]
["bitfinex","ETHUSD",1718907852627,2.334,3539.2,3537.9,7.20738784]
["bitfinex","ETHUSD",1718907856254,2.3487,3539.0,3537.9,3.0]
["bitfinex","ETHUSD",1718907857110,2.3487,3539.0,3537.9,5.82645]
["bitfinex","ETHUSD",1718907857850,2.3487,3539.0,3537.9,3.0]
["bitfinex","ETHUSD",1718907859972,2.79179161,3539.0,3537.9,3.0]
["bitfinex","ETHUSD",1718907860269,2.79179161,3539.0,3537.9,4.38089384]
["bitfinex","ETHUSD",1718907863538,2.79179161,3539.0,3537.9,7.20741384]
["bitfinex","ETHUSD",1718907864570,2.79179161,3539.0,3537.9,4.38089384]
["bitfinex","ETHUSD",1718907865078,2.79179161,3539.0,3537.9,7.20740384]
["bitfinex","ETHUSD",1718907866884,2.79179161,3539.0,3537.9,4.38089384]
["bitfinex","ETHUSD",1718907867050,3.30181077,3539.0,3537.9,4.38089384]
["bitfinex","ETHUSD",1718907869578,0.864,3538.7,3537.9,4.38089384]
["bitfinex","ETHUSD",1718907871388,2.4583,3538.6,3537.8,4.87]
["bitfinex","ETHUSD",1718907871691,0.864,3538.2,3537.8,4.87]
["bitfinex","ETHUSD",1718907871992,0.864,3538.2,3537.3,10.697]
["bitfinex","ETHUSD",1718907872144,0.864,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1718907877181,0.95311077,3539.0,3537.4,3.0]
["bitfinex","ETHUSD",1718907877182,0.44309161,3539.0,3538.2,2.82628]
["bitfinex","ETHUSD",1718907877385,2.2892,3539.6,3538.3,0.864]
["bitfinex","ETHUSD",1718907877587,0.864,3539.1,3538.1,3.69035]
["bitfinex","ETHUSD",1718907877804,0.864,3539.1,3538.2,1.138687]
["bitfinex","ETHUSD",1718907878083,0.44307128,3539.4,3539.0,3.68963]
["bitfinex","ETHUSD",1718907878282,0.44307128,3539.4,3538.2,1.138687]
["bitfinex","ETHUSD",1718907878283,2.2892,3540.9,3539.7,2.82504]
["bitfinex","ETHUSD",1718907878446,2.51812,3540.9,3539.9,0.864]
["bitfinex","ETHUSD",1718907878854,0.44295634,3541.2,3540.1,2.3031]
["bitfinex","ETHUSD",1718907879132,0.44295634,3541.2,3541.0,0.864]
["bitfinex","ETHUSD",1718907879475,0.864,3542.1,3540.5,2.82445]
["bitfinex","ETHUSD",1718907879678,0.44277849,3542.0,3540.5,2.82445]
["bitfinex","ETHUSD",1718907879880,0.44277849,3542.0,3541.5,2.82365]
["bitfinex","ETHUSD",1718907880091,0.864,3542.1,3542.0,2.82326]
["bitfinex","ETHUSD",1718907880556,0.1198894,3544.0,3542.7,2.82269]
["bitfinex","ETHUSD",1718907880756,0.1198894,3544.0,3542.5,2.071]
["bitfinex","ETHUSD",1718907880988,0.1198894,3544.0,3543.0,2.82245]
["bitfinex","ETHUSD",1718907881154,0.1198894,3544.0,3543.0,3.104695]
["bitfinex","ETHUSD",1718907881353,0.1198894,3544.0,3543.0,3.264245]
["bitfinex","ETHUSD",1718907881662,0.1198894,3544.0,3543.8,5.64361]
["bitfinex","ETHUSD",1718907882056,0.2859619,3546.0,3543.9,7.5505]
["bitfinex","ETHUSD",1718907882386,0.2859619,3546.0,3545.5,2.82046]
["bitfinex","ETHUSD",1718907882554,0.2859619,3546.0,3545.5,2.82044]
["bitfinex","ETHUSD",1718907882750,2.2897,3546.7,3544.4,2.82132]
["bitfinex","ETHUSD",1718907882953,2.2897,3546.7,3544.6,2.82115]
["bitfinex","ETHUSD",1718907883155,0.43607,3546.6,3544.7,3.0]
["bitfinex","ETHUSD",1718907883384,2.2897,3546.7,3544.7,3.0]
["bitfinex","ETHUSD",1718907883685,2.755,3546.5,3543.8,2.8218]
["bitfinex","ETHUSD",1718907883889,2.755,3546.5,3543.9,3.0]
["bitfinex","ETHUSD",1718907884208,2.755,3546.0,3543.9,3.0]
["bitfinex","ETHUSD",1718907884417,2.755,3546.0,3543.6,3.0]
["bitfinex","ETHUSD",1718907884577,2.755,3546.0,3543.4,3.0]
["bitfinex","ETHUSD",1718907884578,0.02657747,3545.9,3543.4,3.0]
["bitfinex","ETHUSD",1718907884906,0.02657747,3545.9,3543.3,1.4512307]
["bitfinex","ETHUSD",1718907884907,2.755,3545.0,3543.3,1.4512307]
["bitfinex","ETHUSD",1718907885107,0.55,3544.9,3543.3,1.4512307]
["bitfinex","ETHUSD",1718907886386,2.3808,3544.8,3543.3,1.4512307]
["bitfinex","ETHUSD",1718907886577,0.55,3544.7,3543.3,1.4512307]
["bitfinex","ETHUSD",1718907886788,0.59308,3544.6,3543.3,1.4512307]
["bitfinex","ETHUSD",1718907887395,0.06002605,3544.6,3543.3,1.4512307]
["bitfinex","ETHUSD",1718907888889,0.06002605,3544.6,3543.3,6.3212307]
["bitfinex","ETHUSD",1718907890715,2.3808,3544.8,3543.3,6.3212307]
["bitfinex","ETHUSD",1718907891430,2.67696858,3546.0,3543.3,6.3212307]
["bitfinex","ETHUSD",1718907891627,2.67696858,3546.0,3543.9,4.87]
["bitfinex","ETHUSD",1718907891628,2.755,3545.7,3543.9,4.87]
["bitfinex","ETHUSD",1718907891828,0.55,3545.6,3543.9,4.87]
["bitfinex","ETHUSD",1718907892219,3.305,3545.8,3543.9,4.87]
["bitfinex","ETHUSD",1718907892529,0.62574686,3545.7,3543.9,4.87]
["bitfinex","ETHUSD",1718907893192,3.62574686,3545.7,3543.9,4.87]
["bitfinex","ETHUSD",1718907893499,0.55,3545.6,3543.9,4.87]
["bitfinex","ETHUSD",1718907894801,0.62574686,3545.7,3543.9,4.87]
["bitfinex","ETHUSD",1718907894996,0.36562469,3545.6,3543.9,4.87]
["bitfinex","ETHUSD",1718907895809,2.02494686,3546.0,3543.9,7.69168]
["bitfinex","ETHUSD",1718907896011,2.02494686,3546.0,3544.0,1.584905]
["bitfinex","ETHUSD",1718907896012,0.20249469,3545.9,3544.0,1.584905]
["bitfinex","ETHUSD",1718907896899,0.02851697,3545.8,3544.0,1.584905]
["bitfinex","ETHUSD",1718907898112,0.02851697,3545.8,3544.1,2.82157]
["bitfinex","ETHUSD",1718907898309,0.20249469,3545.9,3544.3,4.87]
["bitfinex","ETHUSD",1718907898510,0.02862189,3545.8,3544.4,0.487]
["bitfinex","ETHUSD",1718907898713,0.20249469,3545.9,3544.4,0.487]
["bitfinex","ETHUSD",1718907900207,0.02862189,3545.8,3544.3,4.87]
["bitfinex","ETHUSD",1718907900945,5.1371,3545.7,3544.3,4.87]
["bitfinex","ETHUSD",1718907901146,3.02864391,3545.6,3544.3,4.87]
["bitfinex","ETHUSD",1718907901644,0.02864391,3545.6,3544.3,4.87]
["bitfinex","ETHUSD",1718907901827,0.54107439,3545.5,3544.3,4.87]
["bitfinex","ETHUSD",1718907902135,0.02857062,3545.4,3544.3,4.87]
["bitfinex","ETHUSD",1718907903144,1.701,3546.7,3544.3,4.87]
["bitfinex","ETHUSD",1718907903145,2.3076,3547.1,3544.4,2.253]
["bitfinex","ETHUSD",1718907903376,0.02873818,3546.5,3544.9,2.82094]
["bitfinex","ETHUSD",1718907903645,0.23076,3547.0,3545.0,0.769094]
["bitfinex","ETHUSD",1718907903844,0.23076,3547.0,3545.0,3.589954]
["bitfinex","ETHUSD",1718907904145,0.1198894,3547.5,3545.7,2.82024]
["bitfinex","ETHUSD",1718907904146,0.253836,3546.9,3545.7,2.82024]
["bitfinex","ETHUSD",1718907904362,0.1198894,3547.5,3545.7,2.3086]
["bitfinex","ETHUSD",1718907905035,0.1198894,3547.5,3545.6,4.87]
["bitfinex","ETHUSD",1718907905256,0.40737834,3547.5,3545.2,2.82067]
["bitfinex","ETHUSD",1718907905559,0.1198894,3547.5,3545.3,3.0]
["bitfinex","ETHUSD",1718907905721,112.79034162,3548.0,3545.4,2.82055]
["bitfinex","ETHUSD",1718907905903,109.28534162,3548.0,3545.4,0.97692764]
["bitfinex","ETHUSD",1718907906217,2.755,3547.9,3545.3,2.82055]
["bitfinex","ETHUSD",1718907906424,2.755,3547.9,3545.5,2.82047]
["bitfinex","ETHUSD",1718907907046,2.755,3547.9,3545.6,2.82039]
["bitfinex","ETHUSD",1718907907247,3.0,3547.8,3545.4,3.0]
["bitfinex","ETHUSD",1718907907550,2.755,3547.4,3545.1,3.9488864]
["bitfinex","ETHUSD",1718907907851,2.755,3547.4,3545.2,3.0]
["bitfinex","ETHUSD",1718907908031,0.55,3547.3,3545.2,5.82071]
["bitfinex","ETHUSD",1718907908239,0.8255,3547.3,3545.3,1.74604464]
["bitfinex","ETHUSD",1718907908755,0.8255,3547.3,3545.0,4.87]
["bitfinex","ETHUSD",1718907908756,2.755,3546.9,3545.0,4.87]
["bitfinex","ETHUSD",1718907908907,2.755,3546.9,3545.1,3.0]
["bitfinex","ETHUSD",1718907909112,2.755,3546.9,3544.6,3.0]
["bitfinex","ETHUSD",1718907909113,0.8255,3546.8,3544.6,3.0]
["bitfinex","ETHUSD",1718907909535,2.755,3546.4,3544.5,12.28]
["bitfinex","ETHUSD",1718907909910,6.005,3546.3,3544.2,4.87]
["bitfinex","ETHUSD",1718907910116,6.2805,3546.3,3544.3,0.487]
["bitfinex","ETHUSD",1718907910353,6.2805,3546.3,3543.9,2.82167]
["bitfinex","ETHUSD",1718907910354,6.2805,3546.3,3544.1,2.82158]
["bitfinex","ETHUSD",1718907910555,6.2805,3546.3,3544.3,2.82142]
["bitfinex","ETHUSD",1718907910712,6.2805,3546.3,3544.2,2.8215]
["bitfinex","ETHUSD",1718907910931,0.79597926,3546.2,3544.3,3.564308]
["bitfinex","ETHUSD",1718907911261,0.79597926,3546.2,3544.3,0.564308]
["bitfinex","ETHUSD",1718907911555,0.79597926,3546.2,3544.3,3.385658]
["bitfinex","ETHUSD",1718907911862,0.79597926,3546.2,3544.4,2.82134]
["bitfinex","ETHUSD",1718907912029,0.551,3546.1,3544.5,0.6385648]
["bitfinex","ETHUSD",1718907912447,0.551,3546.1,3544.3,5.8214]
["bitfinex","ETHUSD",1718907912734,0.551,3546.1,3544.4,2.82129]
["bitfinex","ETHUSD",1718907912935,0.551,3546.1,3544.5,2.82122]
["bitfinex","ETHUSD",1718907913142,0.551,3546.1,3544.9,2.82095]
["bitfinex","ETHUSD",1718907913347,2.3869,3547.2,3545.0,6.37087]
["bitfinex","ETHUSD",1718907913562,0.23869,3547.1,3545.4,4.87]
["bitfinex","ETHUSD",1718907913713,0.23869,3547.1,3545.5,2.8204]
["bitfinex","ETHUSD",1718907913917,0.23869,3547.1,3545.4,7.69054]
["bitfinex","ETHUSD",1718907914113,0.23869,3547.1,3545.6,2.82038]
["bitfinex","ETHUSD",1718907914342,0.23869,3547.1,3545.7,2.87659343]
["bitfinex","ETHUSD",1718907914673,0.262559,3547.0,3545.8,3.16419118]
["bitfinex","ETHUSD",1718907915260,0.262559,3547.0,3545.8,0.34397118]
["bitfinex","ETHUSD",1718907915786,0.262559,3547.0,3545.5,2.82047]
["bitfinex","ETHUSD",1718907915983,0.262559,3547.0,3545.4,4.87]
["bitfinex","ETHUSD",1718907916336,2.755,3546.5,3545.4,4.87]
["bitfinex","ETHUSD",1718907917567,2.3493,3546.3,3545.4,4.87]
["bitfinex","ETHUSD",1718907917879,2.3493,3546.3,3545.1,12.28]
["bitfinex","ETHUSD",1718907917880,0.55,3546.2,3545.1,12.28]
["bitfinex","ETHUSD",1718907918079,1.11543,3546.2,3545.0,4.87]
["bitfinex","ETHUSD",1718907918239,2.755,3546.0,3545.0,4.87]
["bitfinex","ETHUSD",1718907918881,2.755,3546.0,3545.0,4.86868153]
["bitfinex","ETHUSD",1718907919047,0.387043,3545.9,3545.0,4.86868153]
["bitfinex","ETHUSD",1718907919243,0.55,3545.8,3545.0,4.86868153]
["bitfinex","ETHUSD",1718907919638,2.4957,3545.4,3544.2,2.70916153]
["bitfinex","ETHUSD",1718907919873,0.95744726,3545.3,3544.2,2.70916153]
["bitfinex","ETHUSD",1718907921959,0.40744726,3545.3,3544.2,2.70916153]
["bitfinex","ETHUSD",1718907922155,2.4957,3545.4,3544.2,2.70916153]
["bitfinex","ETHUSD",1718907922156,2.31397664,3545.4,3544.2,2.70916153]
["bitfinex","ETHUSD",1718907923403,0.55,3545.3,3544.2,2.70916153]
["bitfinex","ETHUSD",1718907923701,0.56189766,3545.2,3544.2,2.70916153]
["bitfinex","ETHUSD",1718907924657,2.755,3545.0,3544.3,0.98202568]
["bitfinex","ETHUSD",1718907924914,2.755,3545.0,3544.2,2.70916153]
["bitfinex","ETHUSD",1718907925065,2.755,3545.0,3544.3,2.45506031]
["bitfinex","ETHUSD",1718907925265,0.55,3544.9,3544.2,2.70916153]
["bitfinex","ETHUSD",1718907925464,0.88168977,3544.9,3544.3,2.45514751]
["bitfinex","ETHUSD",1718907925707,0.88168977,3544.9,3544.2,3.28403758]
["bitfinex","ETHUSD",1718907925708,0.88168977,3544.9,3544.2,2.70916153]
["bitfinex","ETHUSD",1718907928363,3.0,3544.9,3544.3,2.45505613]
["bitfinex","ETHUSD",1718907928558,3.0,3544.9,3544.4,0.98202245]
["bitfinex","ETHUSD",1718907928762,3.0,3544.9,3544.2,0.57487605]
["bitfinex","ETHUSD",1718907928763,3.0,3544.9,3544.1,0.57487605]
["bitfinex","ETHUSD",1718907928962,3.0,3544.9,3544.2,0.98208958]
["bitfinex","ETHUSD",1718907929163,3.0,3544.9,3544.0,0.57487605]
["bitfinex","ETHUSD",1718907929379,3.0,3544.9,3544.1,2.4552462]
["bitfinex","ETHUSD",1718907929579,2.755,3545.0,3543.8,0.57487605]
["bitfinex","ETHUSD",1718907929784,2.755,3545.1,3544.0,0.57487605]
["bitfinex","ETHUSD",1718907930021,3.0,3545.0,3544.1,2.45516763]
["bitfinex","ETHUSD",1718907930198,3.0,3545.0,3544.2,0.98206705]
["bitfinex","ETHUSD",1718907930518,3.0,3545.0,3543.7,3.28403758]
["bitfinex","ETHUSD",1718907930721,3.0,3545.0,3543.8,2.45515421]
["bitfinex","ETHUSD",1718907931041,3.0,3545.0,3543.8,0.57487605]
["bitfinex","ETHUSD",1718907931231,3.0,3545.0,3543.7,2.70916153]
["bitfinex","ETHUSD",1718907931232,3.0,3545.0,3543.9,2.4551408]
["bitfinex","ETHUSD",1718907931399,3.0,3545.0,3543.7,3.28403758]
["bitfinex","ETHUSD",1718907931598,2.755,3544.6,3543.7,2.70916153]
["bitfinex","ETHUSD",1718907937010,2.2579,3544.5,3543.7,2.70916153]
["bitfinex","ETHUSD",1718907937210,2.755,3544.1,3543.2,2.70916153]
["bitfinex","ETHUSD",1718907939145,2.755,3544.1,3542.8,12.28]
["bitfinex","ETHUSD",1718907939146,2.4812,3544.0,3542.8,12.28]
["bitfinex","ETHUSD",1718907939372,2.4812,3544.0,3542.7,2.70916153]
["bitfinex","ETHUSD",1718907939373,2.755,3543.5,3542.7,2.70916153]
["bitfinex","ETHUSD",1718907942691,2.755,3543.5,3542.3,12.28]
["bitfinex","ETHUSD",1718907943115,0.44263975,3543.3,3542.3,12.28]
["bitfinex","ETHUSD",1718907944401,0.44263975,3543.3,3542.2,2.70916153]
["bitfinex","ETHUSD",1718907944614,2.755,3542.8,3542.2,2.70916153]
["bitfinex","ETHUSD",1718907944790,2.755,3542.8,3541.8,12.28]
["bitfinex","ETHUSD",1718907946507,2.4832,3543.2,3541.8,12.28]
["bitfinex","ETHUSD",1718907946812,5.4832,3543.2,3541.8,12.28]
["bitfinex","ETHUSD",1718907947397,5.4832,3543.2,3541.9,1.49891615]
["bitfinex","ETHUSD",1718907948722,5.4832,3543.2,3541.7,2.70916153]
["bitfinex","ETHUSD",1718907949588,2.755,3542.8,3541.7,2.70916153]
["bitfinex","ETHUSD",1718907955388,5.3595,3542.7,3541.7,2.70916153]
["bitfinex","ETHUSD",1718907955595,2.072,3541.8,3541.7,2.70916153]
["bitfinex","ETHUSD",1718907955798,2.072,3541.8,3540.9,2.70916153]
["bitfinex","ETHUSD",1718907956433,2.072,3542.4,3540.9,2.70916153]
["bitfinex","ETHUSD",1718907956795,3.0,3543.1,3541.0,2.82404]
["bitfinex","ETHUSD",1718907957000,2.4617,3543.2,3541.0,2.82404]
["bitfinex","ETHUSD",1718907957001,2.072,3542.8,3541.4,2.70916153]
["bitfinex","ETHUSD",1718907957241,2.072,3542.8,3541.5,0.27091615]
["bitfinex","ETHUSD",1718907957620,2.072,3542.8,3541.6,0.05636564]
["bitfinex","ETHUSD",1718907959381,2.072,3542.8,3541.5,0.27091615]
["bitfinex","ETHUSD",1718907962437,2.072,3542.8,3541.6,2.4197]
["bitfinex","ETHUSD",1718907962594,2.072,3542.8,3541.7,0.53997777]
["bitfinex","ETHUSD",1718907964144,2.072,3542.8,3541.6,1.95967777]
["bitfinex","ETHUSD",1718907964548,2.072,3543.0,3541.6,1.95967777]
["bitfinex","ETHUSD",1718907965841,0.44263975,3543.3,3542.0,2.82322]
["bitfinex","ETHUSD",1718907966042,0.44263975,3543.3,3542.1,3.655502]
["bitfinex","ETHUSD",1718907966218,0.44263975,3543.3,3542.1,0.832322]
["bitfinex","ETHUSD",1718907967107,0.44263975,3543.3,3542.2,2.4283]
["bitfinex","ETHUSD",1718907969418,2.89593975,3543.3,3542.0,2.70916153]
["bitfinex","ETHUSD",1718907969620,0.25146398,3543.2,3542.0,2.70916153]
["bitfinex","ETHUSD",1718907969820,0.44263975,3543.3,3542.0,2.70916153]
["bitfinex","ETHUSD",1718907970024,0.44263975,3543.3,3542.3,5.24016]
["bitfinex","ETHUSD",1718907970257,0.44263975,3543.3,3542.4,0.05049832]
["bitfinex","ETHUSD",1718907970465,0.44263975,3543.3,3542.4,2.87342832]
["bitfinex","ETHUSD",1718907970672,2.2577,3544.3,3542.5,3.37279]
["bitfinex","ETHUSD",1718907970960,0.44254531,3544.1,3542.7,2.70916153]
["bitfinex","ETHUSD",1718907971109,2.51454531,3544.1,3542.7,2.70916153]
["bitfinex","ETHUSD",1718907972153,2.072,3543.7,3542.7,2.70916153]
["bitfinex","ETHUSD",1718907972658,0.44254531,3544.1,3542.7,5.53185153]
["bitfinex","ETHUSD",1718907972808,0.44254531,3544.1,3542.8,0.55318515]
["bitfinex","ETHUSD",1718907973440,0.44254531,3544.1,3542.7,2.70916153]
["bitfinex","ETHUSD",1718907974017,0.44254531,3544.1,3542.8,2.8226]
["bitfinex","ETHUSD",1718907974341,0.44254531,3544.1,3543.0,2.468]
["bitfinex","ETHUSD",1718907974515,2.072,3544.7,3543.1,3.37232]
["bitfinex","ETHUSD",1718907974851,2.30751324,3544.7,3543.2,1.16628]
["bitfinex","ETHUSD",1718907975060,2.30751324,3544.7,3543.3,0.55]
["bitfinex","ETHUSD",1718907975244,2.30751324,3544.7,3543.3,3.25916153]
["bitfinex","ETHUSD",1718907976906,0.44247029,3544.8,3543.3,3.25916153]
["bitfinex","ETHUSD",1718907977128,2.072,3545.1,3543.4,2.82213]
["bitfinex","ETHUSD",1718907978357,2.072,3545.1,3543.3,3.25916153]
["bitfinex","ETHUSD",1718907978553,2.072,3545.1,3543.8,2.82181]
["bitfinex","ETHUSD",1718907978762,2.56732256,3545.1,3543.9,0.282181]
["bitfinex","ETHUSD",1718907979410,2.56732256,3545.1,3543.4,2.82208]
["bitfinex","ETHUSD",1718907979612,2.56732256,3545.1,3543.5,0.55]
["bitfinex","ETHUSD",1718907979848,2.56732256,3545.1,3543.3,3.25916153]
["bitfinex","ETHUSD",1718907979849,2.56732256,3545.1,3543.3,6.08137153]
["bitfinex","ETHUSD",1718907980047,0.54485481,3545.0,3543.4,1.95277315]
["bitfinex","ETHUSD",1718907980427,2.072,3544.7,3543.4,1.95277315]
["bitfinex","ETHUSD",1718907982770,0.54485481,3545.0,3543.3,2.70916153]
["bitfinex","ETHUSD",1718907982771,2.072,3544.3,3543.3,2.70916153]
["bitfinex","ETHUSD",1718907982920,2.3501,3544.2,3543.3,2.70916153]
["bitfinex","ETHUSD",1718907983713,2.072,3543.9,3543.3,2.70916153]
["bitfinex","ETHUSD",1718907983967,2.072,3543.9,3541.1,2.8239]
["bitfinex","ETHUSD",1718907983968,2.072,3543.5,3542.8,2.70916153]
["bitfinex","ETHUSD",1718907984539,2.072,3543.5,3542.4,14.98916153]
["bitfinex","ETHUSD",1718907984747,2.072,3543.5,3542.4,2.70916153]
["bitfinex","ETHUSD",1718907985614,2.072,3543.5,3542.5,0.04930738]
["bitfinex","ETHUSD",1718907985859,2.072,3543.5,3542.5,0.32515427]
["bitfinex","ETHUSD",1718907989762,2.072,3543.5,3542.4,2.70916153]
["bitfinex","ETHUSD",1718907989967,2.4038,3543.4,3542.4,2.70916153]
["bitfinex","ETHUSD",1718907993324,2.072,3543.0,3542.4,2.70916153]
["bitfinex","ETHUSD",1718907993731,2.4038,3543.4,3542.4,2.70916153]
["bitfinex","ETHUSD",1718907994157,2.072,3543.2,3542.4,2.70916153]
["bitfinex","ETHUSD",1718907994370,0.3125005,3543.2,3542.4,2.70916153]
["bitfinex","ETHUSD",1718907995171,2.4038,3543.4,3542.4,2.70916153]
["bitfinex","ETHUSD",1718907997075,2.3459,3544.4,3542.5,2.9461]
["bitfinex","ETHUSD",1718907997227,0.23459,3544.3,3542.8,2.70916153]
["bitfinex","ETHUSD",1718907999531,2.072,3544.0,3542.8,2.70916153]
["bitfinex","ETHUSD",1718908000875,2.072,3544.0,3542.9,0.05644006]
["bitfinex","ETHUSD",1718908001077,2.072,3544.0,3542.8,2.70916153]
["bitfinex","ETHUSD",1718908001380,0.2072,3543.9,3542.8,2.70916153]
["bitfinex","ETHUSD",1718908003504,0.23459,3544.3,3542.8,2.70916153]
["bitfinex","ETHUSD",1718908003505,2.30659,3544.3,3542.8,2.70916153]
["bitfinex","ETHUSD",1718908005368,0.23459,3544.3,3542.8,5.15316153]
["bitfinex","ETHUSD",1718908005684,2.072,3544.0,3542.8,3.22447768]
["bitfinex","ETHUSD",1718908007275,2.072,3544.0,3542.8,2.70916153]
["bitfinex","ETHUSD",1718908009828,2.3093,3543.5,3542.4,2.70916153]
["bitfinex","ETHUSD",1718908010104,2.072,3543.2,3542.4,2.70916153]
["bitfinex","ETHUSD",1718908010567,2.51013,3543.2,3542.4,2.70916153]
["bitfinex","ETHUSD",1718908012573,2.3093,3543.5,3542.4,2.70916153]
["bitfinex","ETHUSD",1718908013279,2.072,3543.7,3542.4,2.70916153]
["bitfinex","ETHUSD",1718908013479,5.072,3544.2,3542.5,2.3281948]
["bitfinex","ETHUSD",1718908015799,3.0,3544.2,3542.5,2.3281948]
["bitfinex","ETHUSD",1718908016113,2.072,3544.1,3542.6,0.50373563]
["bitfinex","ETHUSD",1718908017426,2.072,3543.7,3542.4,2.70916153]
["bitfinex","ETHUSD",1718908018125,2.072,3543.3,3542.4,2.70916153]
["bitfinex","ETHUSD",1718908019832,2.072,3543.3,3542.1,2.70916153]
["bitfinex","ETHUSD",1718908020124,0.2072,3543.2,3542.1,2.70916153]
["bitfinex","ETHUSD",1718908022024,2.072,3543.2,3542.1,2.70916153]
["bitfinex","ETHUSD",1718908022382,3.0,3543.9,3542.1,2.70916153]
["bitfinex","ETHUSD",1718908022383,2.072,3542.8,3542.1,2.70916153]
["bitfinex","ETHUSD",1718908023021,2.072,3542.8,3541.8,2.70916153]
["bitfinex","ETHUSD",1718908028656,0.2072,3543.1,3541.8,2.70916153]
["bitfinex","ETHUSD",1718908029561,0.2072,3543.1,3541.9,0.05645729]
["bitfinex","ETHUSD",1718908031160,2.2792,3543.1,3541.9,0.05645729]
["bitfinex","ETHUSD",1718908031454,2.072,3543.1,3541.9,0.05645729]
["bitfinex","ETHUSD",1718908033466,2.072,3543.1,3541.8,2.70916153]
["bitfinex","ETHUSD",1718908034881,2.072,3542.7,3541.8,2.70916153]
["bitfinex","ETHUSD",1718908035086,0.2072,3542.6,3541.8,2.70916153]
["bitfinex","ETHUSD",1718908037676,2.072,3542.8,3541.8,2.70916153]
["bitfinex","ETHUSD",1718908048285,0.44267532,3543.1,3541.8,2.70916153]
["bitfinex","ETHUSD",1718908048456,2.072,3543.0,3541.8,2.70916153]
["bitfinex","ETHUSD",1718908049109,2.072,3543.0,3541.9,2.3612]
["bitfinex","ETHUSD",1718908053908,2.072,3542.6,3541.9,2.3612]
["bitfinex","ETHUSD",1718908054118,0.2072,3542.5,3541.9,2.3612]
["bitfinex","ETHUSD",1718908054703,2.072,3542.6,3541.9,2.3612]
["bitfinex","ETHUSD",1718908058053,0.44267532,3543.1,3541.9,2.3612]
["bitfinex","ETHUSD",1718908058254,2.072,3543.1,3541.9,2.3612]
["bitfinex","ETHUSD",1718908059996,3.0,3543.5,3541.9,2.3612]
["bitfinex","ETHUSD",1718908060198,2.072,3543.1,3542.0,0.50703615]
["bitfinex","ETHUSD",1718908060508,2.072,3543.7,3542.1,5.1215]
["bitfinex","ETHUSD",1718908060800,2.072,3543.7,3542.2,2.2984]
["bitfinex","ETHUSD",1718908060955,2.072,3543.7,3542.2,5.12148]
["bitfinex","ETHUSD",1718908061163,2.072,3543.7,3542.3,0.84516162]
["bitfinex","ETHUSD",1718908061614,2.072,3543.7,3542.3,3.84516162]
["bitfinex","ETHUSD",1718908062695,2.072,3543.7,3542.4,2.82289]
["bitfinex","ETHUSD",1718908063502,2.072,3543.7,3542.3,9.37732315]
["bitfinex","ETHUSD",1718908064880,2.072,3543.8,3542.3,9.37732315]
["bitfinex","ETHUSD",1718908065085,2.072,3543.8,3542.4,1.44988232]
["bitfinex","ETHUSD",1718908066980,3.0,3544.1,3542.4,1.44988232]
["bitfinex","ETHUSD",1718908067203,2.4906,3544.2,3542.4,1.44988232]
["bitfinex","ETHUSD",1718908067204,2.072,3543.7,3542.4,1.44988232]
["bitfinex","ETHUSD",1718908068287,3.0,3544.1,3542.4,1.44988232]
["bitfinex","ETHUSD",1718908068632,2.072,3543.8,3542.5,2.2826]
["bitfinex","ETHUSD",1718908068816,2.072,3543.8,3542.6,1.22645939]
["bitfinex","ETHUSD",1718908069332,2.072,3543.7,3542.6,1.22645939]
["bitfinex","ETHUSD",1718908072144,0.44255755,3543.5,3542.6,1.22645939]
["bitfinex","ETHUSD",1718908073298,2.072,3543.3,3542.5,2.2826]
["bitfinex","ETHUSD",1718908073616,2.072,3542.9,3542.3,2.70916153]
["bitfinex","ETHUSD",1718908074136,2.072,3542.9,3542.0,12.28]
["bitfinex","ETHUSD",1718908074500,0.44255755,3543.5,3542.0,12.28]
["bitfinex","ETHUSD",1718908074894,2.072,3543.0,3542.0,12.28]
["bitfinex","ETHUSD",1718908075049,2.072,3543.0,3542.0,14.02239615]
["bitfinex","ETHUSD",1718908077348,0.44255755,3543.5,3542.0,14.02239615]
["bitfinex","ETHUSD",1718908077567,2.072,3543.0,3542.0,14.02239615]
["bitfinex","ETHUSD",1718908079647,2.072,3543.0,3542.0,1.74239615]
["bitfinex","ETHUSD",1718908079969,2.072,3543.0,3541.9,5.14396153]
["bitfinex","ETHUSD",1718908081659,0.44255755,3543.5,3541.9,5.14396153]
["bitfinex","ETHUSD",1718908081970,2.072,3543.1,3541.9,5.14396153]
["bitfinex","ETHUSD",1718908083457,0.7213343,3543.5,3541.9,5.14396153]
["bitfinex","ETHUSD",1718908083458,0.44255755,3543.5,3542.6,2.4698]
["bitfinex","ETHUSD",1718908083662,0.44255755,3543.5,3542.7,0.529259]
["bitfinex","ETHUSD",1718908084381,0.44255755,3543.5,3542.9,2.82253]
["bitfinex","ETHUSD",1718908084550,2.072,3544.2,3543.0,0.05635852]
["bitfinex","ETHUSD",1718908084727,0.2072,3544.1,3543.0,0.05635852]
["bitfinex","ETHUSD",1718908085550,0.862,3543.5,3543.0,0.05635852]
["bitfinex","ETHUSD",1718908085867,2.72413646,3544.8,3543.0,0.05635852]
["bitfinex","ETHUSD",1718908085868,0.862,3543.7,3543.0,0.05635852]
["bitfinex","ETHUSD",1718908086158,2.72413646,3544.8,3543.0,0.05635852]
["bitfinex","ETHUSD",1718908086328,2.72413646,3544.8,3543.2,2.70916153]
["bitfinex","ETHUSD",1718908086329,0.862,3543.7,3543.2,2.70916153]
["bitfinex","ETHUSD",1718908086673,0.862,3543.7,3542.9,2.82252]
["bitfinex","ETHUSD",1718908087529,3.27241365,3544.7,3542.9,2.82252]
["bitfinex","ETHUSD",1718908087530,2.069,3544.3,3542.9,2.82252]
["bitfinex","ETHUSD",1718908087738,0.2069,3544.2,3542.9,2.82252]
["bitfinex","ETHUSD",1718908088232,0.2069,3544.2,3542.8,5.70916153]
["bitfinex","ETHUSD",1718908089567,0.44252584,3543.9,3542.8,5.70916153]
["bitfinex","ETHUSD",1718908092069,2.51152584,3543.9,3542.8,5.70916153]
["bitfinex","ETHUSD",1718908093580,0.44252584,3543.9,3542.8,5.70916153]
["bitfinex","ETHUSD",1718908093766,0.44252584,3543.9,3542.9,0.87433695]
["bitfinex","ETHUSD",1718908095779,2.069,3543.8,3542.8,5.70916153]
["bitfinex","ETHUSD",1718908096083,2.51152584,3543.9,3542.8,5.70916153]
["bitfinex","ETHUSD",1718908097352,0.44252584,3543.9,3542.8,5.70916153]
["bitfinex","ETHUSD",1718908097548,0.44252584,3543.9,3542.9,1.10016615]
["bitfinex","ETHUSD",1718908100351,0.44252584,3543.9,3542.8,5.70916153]
["bitfinex","ETHUSD",1718908101197,0.44252584,3543.9,3542.8,3.0]
["bitfinex","ETHUSD",1718908101410,0.44252584,3543.9,3542.6,2.4698]
["bitfinex","ETHUSD",1718908104162,0.44252584,3543.9,3542.1,2.3326]
["bitfinex","ETHUSD",1718908104163,2.3676,3543.7,3542.1,2.3326]
["bitfinex","ETHUSD",1718908104364,2.069,3543.4,3542.1,2.3326]
["bitfinex","ETHUSD",1718908105785,3.0,3543.6,3542.1,2.3326]
["bitfinex","ETHUSD",1718908105992,2.069,3543.4,3542.1,2.3326]
["bitfinex","ETHUSD",1718908109474,3.0,3543.6,3542.1,2.3326]
["bitfinex","ETHUSD",1718908109475,0.862,3542.7,3542.1,2.3326]
["bitfinex","ETHUSD",1718908109801,0.53676,3543.5,3542.1,2.3326]
["bitfinex","ETHUSD",1718908110002,0.862,3542.8,3542.1,2.3326]
["bitfinex","ETHUSD",1718908110171,0.53676,3543.5,3542.1,2.3326]
["bitfinex","ETHUSD",1718908110371,0.862,3542.8,3542.1,2.56586]
["bitfinex","ETHUSD",1718908110701,0.862,3542.8,3542.1,2.3326]
["bitfinex","ETHUSD",1718908111905,0.28319166,3543.4,3542.1,2.3326]
["bitfinex","ETHUSD",1718908112075,0.862,3542.8,3542.1,2.3326]
["bitfinex","ETHUSD",1718908112399,0.862,3542.7,3542.1,2.3326]
["bitfinex","ETHUSD",1718908112615,0.862,3542.7,3542.1,2.56586]
["bitfinex","ETHUSD",1718908120022,0.862,3542.5,3542.1,2.56586]
["bitfinex","ETHUSD",1718908120242,0.862,3542.5,3542.1,2.3326]
["bitfinex","ETHUSD",1718908121296,0.862,3542.5,3541.6,2.3669]
["bitfinex","ETHUSD",1718908121732,0.28319166,3543.4,3541.6,2.3669]
["bitfinex","ETHUSD",1718908121941,0.862,3542.5,3541.6,3.554542]
["bitfinex","ETHUSD",1718908123405,0.862,3542.4,3541.6,3.554542]
["bitfinex","ETHUSD",1718908123732,0.862,3542.4,3541.6,2.3669]
["bitfinex","ETHUSD",1718908126118,0.862,3542.2,3541.6,2.3669]
["bitfinex","ETHUSD",1718908126305,0.862,3542.0,3541.6,2.3669]
["bitfinex","ETHUSD",1718908128238,3.55,3543.1,3541.6,2.3669]
["bitfinex","ETHUSD",1718908128239,3.0,3543.1,3541.6,2.3669]
["bitfinex","ETHUSD",1718908128541,0.862,3542.5,3541.6,2.60359]
["bitfinex","ETHUSD",1718908129743,0.862,3542.3,3541.6,2.60359]
["bitfinex","ETHUSD",1718908129946,0.862,3542.3,3541.6,2.3669]
["bitfinex","ETHUSD",1718908130645,0.27961192,3543.1,3541.6,2.3669]
["bitfinex","ETHUSD",1718908130646,0.862,3542.1,3541.6,2.3669]
["bitfinex","ETHUSD",1718908131046,0.862,3542.3,3541.6,2.3669]
["bitfinex","ETHUSD",1718908134351,0.862,3542.5,3541.6,5.19047]
["bitfinex","ETHUSD",1718908135017,0.862,3542.6,3541.6,5.19047]
["bitfinex","ETHUSD",1718908135358,0.862,3542.6,3541.7,1.20515919]
["bitfinex","ETHUSD",1718908135533,0.862,3542.6,3541.8,0.01758573]
["bitfinex","ETHUSD",1718908138668,0.862,3542.5,3541.8,0.01758573]
["bitfinex","ETHUSD",1718908138961,0.27961192,3543.1,3541.8,2.84094573]
["bitfinex","ETHUSD",1718908139255,0.862,3542.7,3541.8,2.84094573]
["bitfinex","ETHUSD",1718908139457,0.862,3542.5,3541.9,0.63954567]
["bitfinex","ETHUSD",1718908139771,0.862,3542.5,3542.0,0.01778841]
["bitfinex","ETHUSD",1718908139991,0.32831917,3543.3,3542.0,0.01778841]
["bitfinex","ETHUSD",1718908140275,0.862,3542.5,3541.9,0.63954567]
["bitfinex","ETHUSD",1718908140439,0.862,3542.5,3541.7,1.187611]
["bitfinex","ETHUSD",1718908140440,0.862,3542.5,3541.7,3.0]
["bitfinex","ETHUSD",1718908141265,0.36039809,3543.2,3541.7,5.82347]
["bitfinex","ETHUSD",1718908141532,0.862,3542.5,3541.7,5.82347]
["bitfinex","ETHUSD",1718908141736,0.862,3542.5,3541.7,3.0]
["bitfinex","ETHUSD",1718908142029,0.862,3542.5,3541.8,1.187611]
["bitfinex","ETHUSD",1718908145254,0.862,3542.7,3541.8,1.187611]
["bitfinex","ETHUSD",1718908146959,0.862,3542.5,3541.8,1.187611]
["bitfinex","ETHUSD",1718908147159,0.862,3542.5,3541.7,3.0]
["bitfinex","ETHUSD",1718908147376,0.862,3542.5,3541.6,5.3669]
["bitfinex","ETHUSD",1718908147844,2.2924,3543.6,3542.3,2.82302]
["bitfinex","ETHUSD",1718908148180,0.862,3543.3,3542.4,5.13002]
["bitfinex","ETHUSD",1718908148549,0.862,3543.3,3542.4,2.3071]
["bitfinex","ETHUSD",1718908148748,0.862,3543.3,3542.5,0.881519]
["bitfinex","ETHUSD",1718908150079,1.3045705,3543.3,3542.5,0.881519]
["bitfinex","ETHUSD",1718908150289,1.3045705,3543.3,3542.4,2.3071]
["bitfinex","ETHUSD",1718908150895,2.3789,3544.0,3542.6,0.862]
["bitfinex","ETHUSD",1718908151200,0.834,3543.5,3542.5,2.8228]
["bitfinex","ETHUSD",1718908151364,0.834,3543.5,3542.6,0.51299]
["bitfinex","ETHUSD",1718908152291,0.44255228,3543.7,3542.6,0.51299]
["bitfinex","ETHUSD",1718908152456,0.44255228,3543.7,3542.6,3.51299]
["bitfinex","ETHUSD",1718908152666,0.862,3543.6,3542.6,3.51299]
["bitfinex","ETHUSD",1718908152859,0.862,3543.6,3542.7,1.232788]
["bitfinex","ETHUSD",1718908153306,0.72,3543.6,3542.7,1.232788]
["bitfinex","ETHUSD",1718908153603,0.44255228,3543.7,3542.7,1.232788]
["bitfinex","ETHUSD",1718908153604,0.862,3543.2,3542.7,1.232788]
["bitfinex","ETHUSD",1718908153761,0.862,3543.0,3542.4,2.3071]
["bitfinex","ETHUSD",1718908153968,0.862,3542.6,3542.0,2.3123]
["bitfinex","ETHUSD",1718908154260,0.862,3542.7,3542.0,2.3123]
["bitfinex","ETHUSD",1718908154466,2.3955,3543.2,3542.0,2.3123]
["bitfinex","ETHUSD",1718908154467,0.862,3542.9,3542.0,2.3123]
["bitfinex","ETHUSD",1718908154809,0.862,3542.9,3542.0,2.62973]
["bitfinex","ETHUSD",1718908155971,0.862,3542.7,3542.0,2.62973]
["bitfinex","ETHUSD",1718908156277,0.862,3542.7,3542.0,2.3123]
["bitfinex","ETHUSD",1718908157773,2.63505,3543.2,3542.0,2.3123]
["bitfinex","ETHUSD",1718908157976,0.862,3542.7,3542.0,2.3123]
["bitfinex","ETHUSD",1718908160315,0.862,3543.0,3542.2,0.899745]
["bitfinex","ETHUSD",1718908160632,0.862,3542.8,3542.2,0.899745]
["bitfinex","ETHUSD",1718908160916,0.862,3542.8,3542.0,2.3123]
["bitfinex","ETHUSD",1718908161327,0.862,3542.6,3542.0,2.3123]
["bitfinex","ETHUSD",1718908161474,0.862,3542.6,3540.6,1.16025634]
["bitfinex","ETHUSD",1718908161475,0.862,3542.3,3541.4,3.0]
["bitfinex","ETHUSD",1718908161825,0.862,3542.3,3541.6,2.3614]
["bitfinex","ETHUSD",1718908164618,0.862,3542.1,3541.6,2.3614]
["bitfinex","ETHUSD",1718908167191,2.3255,3542.9,3541.3,3.0]
["bitfinex","ETHUSD",1718908167192,0.862,3541.9,3541.3,3.0]
["bitfinex","ETHUSD",1718908167413,0.862,3541.9,3541.4,1.037]
["bitfinex","ETHUSD",1718908168096,0.862,3542.1,3541.4,1.037]
["bitfinex","ETHUSD",1718908172220,0.862,3541.9,3541.3,3.0]
["bitfinex","ETHUSD",1718908174221,2.3255,3542.9,3541.3,3.0]
["bitfinex","ETHUSD",1718908174533,0.862,3542.0,3541.3,3.0]
["bitfinex","ETHUSD",1718908174940,5.3255,3542.9,3541.3,3.0]
["bitfinex","ETHUSD",1718908175148,0.862,3542.1,3541.3,3.0]
["bitfinex","ETHUSD",1718908176370,0.862,3542.1,3541.4,1.27817]
["bitfinex","ETHUSD",1718908177831,5.3255,3542.9,3541.4,1.27817]
["bitfinex","ETHUSD",1718908178037,0.862,3542.4,3541.5,2.3136]
["bitfinex","ETHUSD",1718908178643,5.3255,3542.9,3541.5,2.3136]
["bitfinex","ETHUSD",1718908178836,5.3255,3542.9,3541.6,0.05636054]
["bitfinex","ETHUSD",1718908178837,0.862,3542.4,3541.6,0.05636054]
["bitfinex","ETHUSD",1718908179059,0.862,3542.4,3541.7,0.45101305]
["bitfinex","ETHUSD",1718908179480,0.862,3542.4,3541.8,0.05635735]
["bitfinex","ETHUSD",1718908180378,0.862,3542.4,3541.7,0.45101305]
["bitfinex","ETHUSD",1718908182745,0.862,3542.2,3541.7,0.45101305]
["bitfinex","ETHUSD",1718908183460,0.862,3542.0,3541.5,2.3136]
["bitfinex","ETHUSD",1718908183682,0.862,3541.8,3541.3,3.0]
["bitfinex","ETHUSD",1718908184188,0.862,3541.8,3541.1,2.4987]
["bitfinex","ETHUSD",1718908186299,0.862,3541.6,3541.1,2.4987]
["bitfinex","ETHUSD",1718908187875,0.862,3541.4,3540.9,7.37]
["bitfinex","ETHUSD",1718908189097,0.862,3541.6,3540.9,7.37]
["bitfinex","ETHUSD",1718908190010,0.862,3541.6,3540.7,2.3696]
["bitfinex","ETHUSD",1718908190169,0.862,3541.6,3540.7,5.3696]
["bitfinex","ETHUSD",1718908190517,0.862,3541.4,3540.7,5.3696]
["bitfinex","ETHUSD",1718908190811,0.862,3541.4,3540.7,8.14602813]
["bitfinex","ETHUSD",1718908191707,0.862,3541.4,3540.7,5.14602813]
["bitfinex","ETHUSD",1718908193275,0.253341,3542.0,3540.7,5.14602813]
["bitfinex","ETHUSD",1718908193276,0.862,3541.6,3540.7,5.14602813]
["bitfinex","ETHUSD",1718908196317,0.862,3541.4,3540.7,5.14602813]
["bitfinex","ETHUSD",1718908196530,0.862,3541.2,3540.7,2.3696]
["bitfinex","ETHUSD",1718908197421,0.862,3541.2,3540.4,19.84]
["bitfinex","ETHUSD",1718908197422,0.862,3541.0,3540.4,22.1721]
["bitfinex","ETHUSD",1718908197576,0.862,3541.0,3540.4,2.3321]
["bitfinex","ETHUSD",1718908201826,0.862,3541.0,3540.3,7.37]
["bitfinex","ETHUSD",1718908202035,0.862,3540.8,3540.3,7.37]
["bitfinex","ETHUSD",1718908203110,0.862,3540.4,3539.9,7.37]
["bitfinex","ETHUSD",1718908206253,0.862,3540.2,3539.9,7.37]
["bitfinex","ETHUSD",1718908206467,2.3019,3540.9,3539.2,2.2935]
["bitfinex","ETHUSD",1718908206468,2.3019,3540.9,3539.4,8.232]
["bitfinex","ETHUSD",1718908206612,3.24737,3541.4,3539.4,8.232]
["bitfinex","ETHUSD",1718908206613,2.3697,3541.3,3539.7,2.2935]
["bitfinex","ETHUSD",1718908206811,2.3697,3541.3,3539.8,10.51053]
["bitfinex","ETHUSD",1718908207135,0.862,3541.0,3540.1,2.3508]
["bitfinex","ETHUSD",1718908207971,0.862,3541.0,3540.2,0.05374035]
["bitfinex","ETHUSD",1718908208121,0.862,3541.0,3540.3,0.32665404]
["bitfinex","ETHUSD",1718908208317,0.862,3541.0,3540.3,0.38042166]
["bitfinex","ETHUSD",1718908210479,0.862,3540.8,3540.3,0.32665404]
["bitfinex","ETHUSD",1718908211435,1.30486776,3540.8,3540.3,0.32665404]
["bitfinex","ETHUSD",1718908211635,0.862,3540.6,3539.8,7.68555]
["bitfinex","ETHUSD",1718908211836,0.44286776,3540.8,3539.8,7.37]
["bitfinex","ETHUSD",1718908211837,0.862,3540.1,3539.8,7.37]
["bitfinex","ETHUSD",1718908212095,0.862,3540.1,3539.4,2.332]
["bitfinex","ETHUSD",1718908212379,0.862,3539.9,3539.4,2.304]
["bitfinex","ETHUSD",1718908212745,0.862,3539.7,3539.1,19.84]
["bitfinex","ETHUSD",1718908213538,0.862,3539.9,3539.1,19.698]
["bitfinex","ETHUSD",1718908214882,0.862,3539.7,3539.1,19.698]
["bitfinex","ETHUSD",1718908216461,0.862,3539.5,3539.1,19.698]
["bitfinex","ETHUSD",1718908216867,0.862,3539.5,3539.0,2.4757]
["bitfinex","ETHUSD",1718908217901,0.862,3539.7,3538.6,7.37]
["bitfinex","ETHUSD",1718908218106,3.44286776,3540.8,3538.9,0.862]
["bitfinex","ETHUSD",1718908218107,2.4202,3540.3,3538.9,0.862]
["bitfinex","ETHUSD",1718908218275,0.862,3540.2,3539.2,0.862]
["bitfinex","ETHUSD",1718908218865,0.862,3540.2,3539.0,0.55]
["bitfinex","ETHUSD",1718908219167,0.862,3540.2,3539.2,2.3106]
["bitfinex","ETHUSD",1718908220579,0.862,3540.0,3539.2,2.3106]
["bitfinex","ETHUSD",1718908220977,0.862,3539.8,3539.2,2.3106]
["bitfinex","ETHUSD",1718908221308,0.862,3539.8,3539.0,7.37]
["bitfinex","ETHUSD",1718908222988,0.862,3539.6,3539.0,7.37]
["bitfinex","ETHUSD",1718908223878,0.862,3539.7,3539.0,7.37]
["bitfinex","ETHUSD",1718908228008,0.862,3539.3,3538.6,9.6232]
["bitfinex","ETHUSD",1718908228513,0.862,3539.3,3538.3,13.142]
["bitfinex","ETHUSD",1718908228514,0.862,3539.1,3538.3,19.65]
["bitfinex","ETHUSD",1718908228663,2.2903,3539.2,3538.3,19.65]
["bitfinex","ETHUSD",1718908228868,0.862,3539.1,3538.3,19.65]
["bitfinex","ETHUSD",1718908229268,0.862,3538.9,3538.3,19.65]
["bitfinex","ETHUSD",1718908229808,0.862,3538.5,3538.3,19.65]
["bitfinex","ETHUSD",1718908230005,0.862,3538.5,3538.0,19.698]
["bitfinex","ETHUSD",1718908230199,0.862,3538.7,3538.0,19.698]
["bitfinex","ETHUSD",1718908231621,0.862,3538.5,3537.7,7.37]
["bitfinex","ETHUSD",1718908232397,0.862,3538.1,3537.7,7.37]
["bitfinex","ETHUSD",1718908234108,0.862,3538.3,3537.7,7.37]
["bitfinex","ETHUSD",1718908234820,2.2593,3538.5,3537.4,12.28]
["bitfinex","ETHUSD",1718908235030,0.862,3538.2,3537.4,0.63410624]
["bitfinex","ETHUSD",1718908235324,0.862,3538.2,3537.3,7.37]
["bitfinex","ETHUSD",1718908241043,0.862,3538.0,3537.3,7.37]
["bitfinex","ETHUSD",1718908241236,0.862,3538.0,3537.2,2.3861]
["bitfinex","ETHUSD",1718908241444,0.862,3537.7,3537.0,7.4898894]
["bitfinex","ETHUSD",1718908241643,0.862,3537.9,3537.0,3.75831753]
["bitfinex","ETHUSD",1718908241946,0.862,3538.1,3537.0,3.75831753]
["bitfinex","ETHUSD",1718908242152,0.862,3538.1,3537.1,0.90415675]
["bitfinex","ETHUSD",1718908243149,0.862,3538.2,3537.1,1.76615675]
["bitfinex","ETHUSD",1718908245722,2.2593,3538.5,3537.2,2.82709]
["bitfinex","ETHUSD",1718908245922,1.698,3539.7,3537.5,3.1405]
["bitfinex","ETHUSD",1718908245923,0.862,3538.6,3537.5,3.1405]
["bitfinex","ETHUSD",1718908246324,0.862,3538.4,3537.5,2.2785]
["bitfinex","ETHUSD",1718908247771,2.3957,3538.1,3537.2,10.5831]
["bitfinex","ETHUSD",1718908248437,2.3957,3538.1,3537.3,1.34794175]
["bitfinex","ETHUSD",1718908250063,0.862,3538.0,3537.2,7.37]
["bitfinex","ETHUSD",1718908250364,2.3957,3538.1,3537.2,7.37]
["bitfinex","ETHUSD",1718908252424,3.2577,3538.1,3537.2,7.37]
["bitfinex","ETHUSD",1718908253060,0.862,3538.1,3537.2,7.37]
["bitfinex","ETHUSD",1718908253270,3.1811,3538.7,3537.7,0.862]
["bitfinex","ETHUSD",1718908257477,0.862,3538.5,3537.5,0.862]
["bitfinex","ETHUSD",1718908258048,0.862,3538.5,3537.4,2.482]
["bitfinex","ETHUSD",1718908258257,0.31811,3538.4,3537.4,3.344]
["bitfinex","ETHUSD",1718908259242,0.862,3538.5,3537.4,2.482]
["bitfinex","ETHUSD",1718908259442,0.862,3538.5,3537.4,3.344]
["bitfinex","ETHUSD",1718908259642,0.862,3538.5,3537.4,2.482]
["bitfinex","ETHUSD",1718908259889,0.862,3538.5,3537.5,0.862]
["bitfinex","ETHUSD",1718908260084,0.862,3538.5,3537.4,2.482]
["bitfinex","ETHUSD",1718908260242,0.862,3538.5,3537.5,1.68048872]
["bitfinex","ETHUSD",1718908260654,0.862,3538.5,3537.5,0.81848872]
["bitfinex","ETHUSD",1718908261582,2.3191,3538.7,3537.6,0.862]
["bitfinex","ETHUSD",1718908261787,0.862,3538.6,3537.6,0.862]
["bitfinex","ETHUSD",1718908261964,0.862,3538.6,3537.6,1.92715177]
["bitfinex","ETHUSD",1718908262160,2.3191,3538.7,3537.7,0.01466554]
["bitfinex","ETHUSD",1718908262382,0.862,3538.9,3538.0,2.4418]
["bitfinex","ETHUSD",1718908262884,2.4013,3539.1,3538.0,2.4418]
["bitfinex","ETHUSD",1718908263089,2.2665,3539.8,3538.4,0.862]
["bitfinex","ETHUSD",1718908263384,0.862,3539.4,3538.4,8.232]
["bitfinex","ETHUSD",1718908263570,0.862,3539.4,3538.4,8.9010469]
["bitfinex","ETHUSD",1718908264086,0.862,3539.4,3538.5,2.4848]
["bitfinex","ETHUSD",1718908264955,3.0,3540.1,3538.8,0.862]
["bitfinex","ETHUSD",1718908265262,0.862,3539.9,3538.9,0.05650592]
["bitfinex","ETHUSD",1718908265475,0.23703,3540.1,3538.9,0.05650592]
["bitfinex","ETHUSD",1718908267920,0.23703,3540.1,3538.9,2.88222592]
["bitfinex","ETHUSD",1718908268613,2.64592181,3540.6,3539.2,2.4146]
["bitfinex","ETHUSD",1718908268821,2.362,3540.6,3539.3,0.05649589]
["bitfinex","ETHUSD",1718908268985,0.28048678,3540.5,3539.3,0.05649589]
["bitfinex","ETHUSD",1718908269312,0.28048678,3540.5,3539.3,2.88190589]
["bitfinex","ETHUSD",1718908269512,3.0,3541.0,3539.3,2.88190589]
["bitfinex","ETHUSD",1718908270538,3.28904793,3541.0,3539.3,2.88190589]
["bitfinex","ETHUSD",1718908271214,3.28904793,3541.0,3539.3,0.05649589]
["bitfinex","ETHUSD",1718908271753,3.28904793,3541.0,3539.2,9.7846]
["bitfinex","ETHUSD",1718908271754,4.435,3540.7,3539.2,9.7846]
["bitfinex","ETHUSD",1718908271962,0.48778678,3540.6,3539.2,9.7846]
["bitfinex","ETHUSD",1718908272503,0.44300521,3540.3,3539.2,9.7846]
["bitfinex","ETHUSD",1718908273414,0.44300521,3540.3,3539.2,7.37]
["bitfinex","ETHUSD",1718908273415,2.073,3539.9,3539.2,7.37]
["bitfinex","ETHUSD",1718908275822,4.4977,3539.5,3539.2,7.37]
["bitfinex","ETHUSD",1718908276017,4.4977,3539.5,3538.4,7.37]
["bitfinex","ETHUSD",1718908276754,2.4247,3539.5,3538.4,7.37]
["bitfinex","ETHUSD",1718908276920,0.60457853,3540.0,3538.4,7.37]
["bitfinex","ETHUSD",1718908276921,2.073,3539.8,3538.4,7.37]
["bitfinex","ETHUSD",1718908278559,2.296,3540.1,3538.5,2.4481]
["bitfinex","ETHUSD",1718908278759,2.296,3540.1,3538.5,5.27415]
["bitfinex","ETHUSD",1718908278934,2.296,3540.1,3538.6,1.547029]
["bitfinex","ETHUSD",1718908278935,2.56990052,3540.1,3538.6,1.547029]
["bitfinex","ETHUSD",1718908279135,3.0,3540.0,3538.6,1.547029]
["bitfinex","ETHUSD",1718908280063,3.0,3540.0,3538.7,0.04162836]
["bitfinex","ETHUSD",1718908281567,3.0,3540.0,3538.6,1.547029]
["bitfinex","ETHUSD",1718908281757,3.0,3540.0,3538.5,2.4481]
["bitfinex","ETHUSD",1718908281758,0.5857721,3539.9,3538.5,2.4481]
["bitfinex","ETHUSD",1718908284596,2.58382051,3540.1,3538.5,2.4481]
["bitfinex","ETHUSD",1718908287178,2.58382051,3540.1,3538.6,0.05625524]
["bitfinex","ETHUSD",1718908287345,2.58382051,3540.1,3538.5,2.4481]
["bitfinex","ETHUSD",1718908287346,2.253,3539.8,3538.5,2.4481]
["bitfinex","ETHUSD",1718908287541,2.253,3539.8,3538.4,7.37]
["bitfinex","ETHUSD",1718908287741,0.4326,3539.7,3538.4,7.37]
["bitfinex","ETHUSD",1718908287957,3.4326,3539.7,3538.4,7.37]
["bitfinex","ETHUSD",1718908291280,2.073,3539.5,3538.4,7.37]
["bitfinex","ETHUSD",1718908297725,3.0,3539.6,3538.4,7.37]
["bitfinex","ETHUSD",1718908297890,3.4326,3539.7,3538.4,7.37]
["bitfinex","ETHUSD",1718908298092,0.26856,3539.6,3538.4,7.37]
["bitfinex","ETHUSD",1718908302066,2.4168,3539.2,3538.4,7.37]
["bitfinex","ETHUSD",1718908303070,0.44315735,3539.1,3538.4,7.37]
["bitfinex","ETHUSD",1718908306925,0.44315735,3539.1,3538.1,2.3751]
["bitfinex","ETHUSD",1718908307133,0.39120531,3539.0,3538.1,2.3751]
["bitfinex","ETHUSD",1718908307734,0.39120531,3539.0,3538.0,19.65]
["bitfinex","ETHUSD",1718908307935,2.073,3538.9,3538.0,19.65]
["bitfinex","ETHUSD",1718908311458,0.865,3538.3,3538.0,19.65]
["bitfinex","ETHUSD",1718908311675,0.865,3538.3,3537.8,2.3859]
["bitfinex","ETHUSD",1718908312427,0.865,3538.1,3537.8,2.3859]
["bitfinex","ETHUSD",1718908312623,3.44315735,3539.1,3537.8,2.3859]
["bitfinex","ETHUSD",1718908312624,0.865,3538.3,3537.8,2.3859]
["bitfinex","ETHUSD",1718908315067,0.865,3538.3,3537.5,7.37]
["bitfinex","ETHUSD",1718908315227,0.865,3538.3,3537.5,9.7859]
["bitfinex","ETHUSD",1718908323342,0.865,3538.2,3537.5,9.7859]
["bitfinex","ETHUSD",1718908323577,2.4988,3538.8,3537.6,0.42752262]
["bitfinex","ETHUSD",1718908323795,0.865,3538.2,3537.5,9.7859]
["bitfinex","ETHUSD",1718908325482,0.865,3537.6,3537.2,7.37]
["bitfinex","ETHUSD",1718908325668,0.865,3537.6,3537.0,2.5940894]
["bitfinex","ETHUSD",1718908326965,0.865,3537.8,3537.0,2.5940894]
["bitfinex","ETHUSD",1718908327377,2.3631,3538.1,3537.0,2.5940894]
["bitfinex","ETHUSD",1718908327558,0.865,3537.9,3537.1,0.25940894]
["bitfinex","ETHUSD",1718908328459,2.4767,3538.7,3537.1,0.25940894]
["bitfinex","ETHUSD",1718908328651,0.865,3538.0,3537.2,7.37]
["bitfinex","ETHUSD",1718908328851,0.865,3538.0,3537.3,1.02234983]
["bitfinex","ETHUSD",1718908331010,0.865,3538.0,3537.2,7.37]
["bitfinex","ETHUSD",1718908331203,0.865,3537.8,3537.2,7.37]
["bitfinex","ETHUSD",1718908331361,0.865,3537.8,3537.0,2.5940894]
["bitfinex","ETHUSD",1718908332495,2.4,3538.1,3537.0,2.5940894]
["bitfinex","ETHUSD",1718908332656,0.865,3537.7,3537.0,2.5940894]
["bitfinex","ETHUSD",1718908338913,2.64,3538.1,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908338914,0.865,3537.4,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908340410,2.64,3538.1,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908340614,0.865,3537.6,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908341116,0.865,3537.1,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908349331,2.3491,3537.5,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908349524,0.865,3537.1,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908350228,2.3491,3537.5,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908350430,3.0,3537.9,3537.0,2.6077894]
["bitfinex","ETHUSD",1718908350726,0.865,3537.2,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908354446,0.32916124,3537.8,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908354599,0.865,3537.4,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908354801,0.32916124,3537.8,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908355135,0.29161243,3538.0,3537.1,2.4862]
["bitfinex","ETHUSD",1718908355313,5.4874,3538.3,3537.1,2.4862]
["bitfinex","ETHUSD",1718908355314,0.865,3537.7,3537.1,2.4862]
["bitfinex","ETHUSD",1718908357343,0.865,3537.7,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908357510,0.865,3537.5,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908357850,0.54874,3538.1,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908358003,0.865,3537.4,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908359404,0.865,3537.2,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908360121,2.383,3538.3,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908360323,0.865,3537.7,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908361438,0.865,3537.7,3537.1,0.03441476]
["bitfinex","ETHUSD",1718908363132,0.865,3537.5,3537.1,0.03441476]
["bitfinex","ETHUSD",1718908365161,0.44328951,3537.6,3537.1,0.03441476]
["bitfinex","ETHUSD",1718908365741,0.865,3537.5,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908366715,0.44328951,3537.6,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908367040,1.30828951,3537.6,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908367247,0.44328951,3537.6,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908367563,1.30828951,3537.6,3537.0,1.11605834]
["bitfinex","ETHUSD",1718908367728,0.865,3537.6,3537.0,1.11605834]
["bitfinex","ETHUSD",1718908369323,0.865,3537.6,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908370517,0.865,3537.4,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908372430,2.93369516,3538.1,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908372624,0.865,3537.5,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908374989,2.93369516,3538.1,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908375264,0.29336952,3538.0,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908375563,0.865,3537.5,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908378361,0.865,3537.3,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908380333,0.865,3537.4,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908380984,0.865,3537.2,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908381941,2.43,3537.6,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908382142,0.865,3537.3,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908382938,3.0,3537.9,3537.1,2.3406]
["bitfinex","ETHUSD",1718908383144,0.865,3537.6,3537.1,2.3406]
["bitfinex","ETHUSD",1718908383655,3.44329516,3538.1,3537.1,2.3406]
["bitfinex","ETHUSD",1718908383831,0.865,3537.5,3537.1,2.3406]
["bitfinex","ETHUSD",1718908386463,3.44329516,3538.1,3537.1,2.3406]
["bitfinex","ETHUSD",1718908386665,0.865,3537.4,3537.1,2.3406]
["bitfinex","ETHUSD",1718908388248,3.44329516,3538.1,3537.1,2.3406]
["bitfinex","ETHUSD",1718908388454,0.59220952,3538.0,3537.1,2.3406]
["bitfinex","ETHUSD",1718908388801,0.865,3537.9,3537.1,2.3406]
["bitfinex","ETHUSD",1718908389577,0.865,3537.6,3537.1,2.3406]
["bitfinex","ETHUSD",1718908391152,0.44329516,3538.1,3537.1,2.3406]
["bitfinex","ETHUSD",1718908391482,0.865,3537.8,3537.2,0.24604894]
["bitfinex","ETHUSD",1718908391686,0.44329516,3538.1,3537.2,0.24604894]
["bitfinex","ETHUSD",1718908391982,0.865,3538.0,3537.2,0.24604894]
["bitfinex","ETHUSD",1718908392200,0.865,3538.0,3537.3,2.3531]
["bitfinex","ETHUSD",1718908392353,0.44329516,3538.1,3537.3,2.3531]
["bitfinex","ETHUSD",1718908392553,0.865,3538.0,3537.3,2.99422683]
["bitfinex","ETHUSD",1718908394287,0.44329516,3538.1,3537.3,3.46812683]
["bitfinex","ETHUSD",1718908394452,0.44329516,3538.1,3537.4,5.11582]
["bitfinex","ETHUSD",1718908394657,0.44329516,3538.1,3537.5,2.2889]
["bitfinex","ETHUSD",1718908394866,0.44329516,3538.1,3537.7,2.2889]
["bitfinex","ETHUSD",1718908395493,2.3673,3539.1,3537.8,2.82661]
["bitfinex","ETHUSD",1718908395696,0.865,3538.7,3537.8,12.66311]
["bitfinex","ETHUSD",1718908395879,0.44319184,3538.6,3537.9,0.53474511]
["bitfinex","ETHUSD",1718908396265,1.30819184,3538.6,3537.9,0.53474511]
["bitfinex","ETHUSD",1718908396613,1.30819184,3538.6,3538.2,2.82625]
["bitfinex","ETHUSD",1718908396614,0.44319184,3538.6,3538.2,2.82625]
["bitfinex","ETHUSD",1718908396781,1.13277,3539.5,3538.4,2.3005]
["bitfinex","ETHUSD",1718908396782,0.865,3539.3,3538.4,2.3005]
["bitfinex","ETHUSD",1718908397103,1.13277,3539.5,3538.4,2.3005]
["bitfinex","ETHUSD",1718908397104,0.44314633,3539.1,3538.4,5.12662]
["bitfinex","ETHUSD",1718908397308,0.44314633,3539.1,3538.4,2.3005]
["bitfinex","ETHUSD",1718908399472,0.865,3539.0,3538.4,2.3005]
["bitfinex","ETHUSD",1718908401041,0.865,3538.8,3538.4,2.3005]
["bitfinex","ETHUSD",1718908401586,0.865,3538.8,3538.0,2.4492]
["bitfinex","ETHUSD",1718908401587,0.865,3538.6,3538.0,2.4492]
["bitfinex","ETHUSD",1718908403185,0.865,3538.6,3537.8,7.37]
["bitfinex","ETHUSD",1718908403693,0.865,3538.7,3537.8,7.37]
["bitfinex","ETHUSD",1718908403886,0.865,3538.7,3537.8,8.14295302]
["bitfinex","ETHUSD",1718908404299,2.72764633,3539.1,3537.9,3.1778]
["bitfinex","ETHUSD",1718908404635,0.865,3538.9,3537.9,3.1778]
["bitfinex","ETHUSD",1718908405407,2.72764633,3539.1,3537.9,3.1778]
["bitfinex","ETHUSD",1718908405722,0.865,3538.7,3537.9,3.1778]
["bitfinex","ETHUSD",1718908406897,0.27276463,3539.0,3537.9,3.1778]
["bitfinex","ETHUSD",1718908407095,0.865,3538.8,3537.9,2.3128]
["bitfinex","ETHUSD",1718908407709,0.865,3538.6,3537.9,2.3128]
["bitfinex","ETHUSD",1718908409406,0.865,3538.4,3537.9,2.3128]
["bitfinex","ETHUSD",1718908409603,0.865,3538.2,3537.4,2.265]
["bitfinex","ETHUSD",1718908411708,3.0,3538.7,3537.4,2.265]
["bitfinex","ETHUSD",1718908411910,2.3918,3538.6,3537.4,2.265]
["bitfinex","ETHUSD",1718908412117,0.865,3537.9,3537.4,2.265]
["bitfinex","ETHUSD",1718908412512,0.865,3537.7,3537.1,2.3089]
["bitfinex","ETHUSD",1718908413462,0.865,3537.3,3537.0,7.4898894]
["bitfinex","ETHUSD",1718908413748,0.865,3537.3,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908414046,0.865,3537.1,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908415446,2.3193,3537.2,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908415760,0.43963,3537.1,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908421428,3.0,3537.3,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908421628,2.077,3537.4,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908432882,2.35398031,3537.4,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908434259,2.3407,3537.3,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908434460,0.76946803,3537.2,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908434693,3.76946803,3537.2,3537.0,0.1198894]
["bitfinex","ETHUSD",1718908437603,2.566,3537.1,3536.1,7.37]
["bitfinex","ETHUSD",1718908437771,0.866,3536.3,3535.9,2.4698]
["bitfinex","ETHUSD",1718908442076,0.32289728,3537.0,3535.9,2.4698]
["bitfinex","ETHUSD",1718908442077,0.866,3536.1,3535.9,2.4698]
["bitfinex","ETHUSD",1718908443178,0.866,3536.1,3535.4,2.2956]
["bitfinex","ETHUSD",1718908446030,3.0,3536.6,3535.4,2.2956]
["bitfinex","ETHUSD",1718908446209,2.2541,3536.7,3535.4,3.34876]
["bitfinex","ETHUSD",1718908446210,0.866,3536.1,3535.4,3.34876]
["bitfinex","ETHUSD",1718908446840,0.866,3536.1,3535.4,2.2956]
["bitfinex","ETHUSD",1718908448724,0.866,3535.9,3535.4,2.2956]
["bitfinex","ETHUSD",1718908448930,3.0,3536.6,3535.4,2.2956]
["bitfinex","ETHUSD",1718908449128,0.866,3535.5,3535.4,2.2956]
["bitfinex","ETHUSD",1718908449329,3.0,3536.6,3535.4,2.2956]
["bitfinex","ETHUSD",1718908449529,0.866,3535.6,3535.4,2.2956]
["bitfinex","ETHUSD",1718908452138,2.4927,3536.1,3535.4,2.2956]
["bitfinex","ETHUSD",1718908452298,0.866,3535.6,3535.4,2.2956]
["bitfinex","ETHUSD",1718908452828,0.866,3535.6,3534.9,2.358]
["bitfinex","ETHUSD",1718908453149,0.866,3535.4,3534.9,2.358]
["bitfinex","ETHUSD",1718908455413,3.24927,3536.0,3534.9,2.358]
["bitfinex","ETHUSD",1718908455615,0.866,3535.5,3534.9,2.358]
["bitfinex","ETHUSD",1718908456929,0.866,3535.0,3534.6,2.3317]
["bitfinex","ETHUSD",1718908457727,0.866,3534.9,3534.6,2.3317]
["bitfinex","ETHUSD",1718908457935,0.2708814,3535.3,3534.6,2.3317]
["bitfinex","ETHUSD",1718908458288,0.44361403,3535.4,3534.6,2.3317]
["bitfinex","ETHUSD",1718908458433,1.30961403,3535.4,3534.6,2.3317]
["bitfinex","ETHUSD",1718908458772,0.44361403,3535.4,3534.6,2.3317]
["bitfinex","ETHUSD",1718908459068,0.866,3535.3,3534.6,2.3317]
["bitfinex","ETHUSD",1718908459432,0.44361403,3535.4,3534.7,2.2647]
["bitfinex","ETHUSD",1718908459648,0.44361403,3535.4,3534.8,2.2647]
["bitfinex","ETHUSD",1718908459842,0.44361403,3535.4,3534.7,0.23317]
["bitfinex","ETHUSD",1718908459843,0.44361403,3535.4,3535.0,2.2647]
["bitfinex","ETHUSD",1718908464046,0.44361403,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718908464246,0.44361403,3535.4,3535.3,6.03571]
["bitfinex","ETHUSD",1718908464436,0.866,3536.4,3535.4,2.4118]
["bitfinex","ETHUSD",1718908464633,0.44349522,3536.3,3535.5,2.4118]
["bitfinex","ETHUSD",1718908464849,0.44349522,3536.3,3535.6,2.2655]
["bitfinex","ETHUSD",1718908465562,1.30949522,3536.3,3535.6,2.2655]
["bitfinex","ETHUSD",1718908465764,0.44349522,3536.3,3535.6,2.2655]
["bitfinex","ETHUSD",1718908468282,0.44349522,3536.3,3536.0,2.4435]
["bitfinex","ETHUSD",1718908469167,0.866,3536.9,3536.0,5.27154]
["bitfinex","ETHUSD",1718908469370,0.44342149,3536.7,3536.0,5.27154]
["bitfinex","ETHUSD",1718908470447,0.44342149,3536.7,3536.2,2.3721]
["bitfinex","ETHUSD",1718908471181,0.44342149,3536.7,3536.3,2.3721]
["bitfinex","ETHUSD",1718908478575,0.44342149,3536.7,3535.9,2.3597]
["bitfinex","ETHUSD",1718908478855,0.73749364,3536.7,3535.9,2.3597]
["bitfinex","ETHUSD",1718908482723,0.68749364,3536.7,3535.9,2.3597]
["bitfinex","ETHUSD",1718908485303,0.39342149,3536.7,3535.9,2.3597]
["bitfinex","ETHUSD",1718908489664,2.4324,3536.6,3535.8,7.37]
["bitfinex","ETHUSD",1718908494536,2.4324,3536.6,3535.5,7.37]
["bitfinex","ETHUSD",1718908495431,0.866,3536.2,3535.5,7.37]
["bitfinex","ETHUSD",1718908495635,0.866,3536.2,3535.5,8.706588]
["bitfinex","ETHUSD",1718908495861,2.4324,3536.6,3535.5,8.706588]
["bitfinex","ETHUSD",1718908496088,3.2984,3536.6,3535.6,0.866]
["bitfinex","ETHUSD",1718908496396,2.4324,3536.6,3535.6,0.866]
["bitfinex","ETHUSD",1718908496614,0.39342149,3536.7,3535.8,2.4131]
["bitfinex","ETHUSD",1718908496768,1.25942149,3536.7,3535.8,2.4131]
["bitfinex","ETHUSD",1718908499603,1.25942149,3536.7,3535.8,3.2791]
["bitfinex","ETHUSD",1718908499764,0.39342149,3536.7,3535.8,3.2791]
["bitfinex","ETHUSD",1718908500397,0.39342149,3536.7,3535.9,0.05655637]
["bitfinex","ETHUSD",1718908501079,0.866,3536.6,3535.5,9.6931]
["bitfinex","ETHUSD",1718908501277,0.866,3536.4,3535.5,9.6931]
["bitfinex","ETHUSD",1718908502403,2.4257,3536.5,3535.5,9.6931]
["bitfinex","ETHUSD",1718908502770,0.866,3536.4,3535.6,1.03890597]
["bitfinex","ETHUSD",1718908505461,0.866,3536.4,3535.5,9.6931]
["bitfinex","ETHUSD",1718908505751,0.866,3536.2,3535.5,9.6931]
["bitfinex","ETHUSD",1718908506301,2.4257,3536.5,3535.5,7.37]
["bitfinex","ETHUSD",1718908506536,0.866,3536.3,3535.5,7.37]
["bitfinex","ETHUSD",1718908509567,2.4257,3536.5,3535.5,7.37]
["bitfinex","ETHUSD",1718908509750,0.866,3536.3,3535.5,7.37]
["bitfinex","ETHUSD",1718908511344,0.28191215,3536.4,3535.5,7.37]
["bitfinex","ETHUSD",1718908511550,0.866,3536.4,3535.5,7.37]
["bitfinex","ETHUSD",1718908511969,0.866,3536.0,3535.5,7.37]
["bitfinex","ETHUSD",1718908512174,3.1504,3536.0,3535.5,7.37]
["bitfinex","ETHUSD",1718908512555,3.1504,3536.0,3535.2,2.2817]
["bitfinex","ETHUSD",1718908513239,3.46544,3536.0,3535.2,2.2817]
["bitfinex","ETHUSD",1718908513469,3.46544,3536.0,3535.1,7.37]
["bitfinex","ETHUSD",1718908513470,0.866,3535.6,3535.1,7.37]
["bitfinex","ETHUSD",1718908513672,2.59944,3536.0,3535.1,7.37]
["bitfinex","ETHUSD",1718908513835,0.866,3535.8,3535.1,7.37]
["bitfinex","ETHUSD",1718908514672,1.212544,3535.8,3535.1,7.37]
["bitfinex","ETHUSD",1718908518609,2.3018,3536.3,3534.9,2.2849]
["bitfinex","ETHUSD",1718908518897,0.866,3536.2,3535.3,2.4632]
["bitfinex","ETHUSD",1718908519109,2.3018,3536.3,3535.3,2.79612]
["bitfinex","ETHUSD",1718908519270,0.866,3536.1,3535.3,2.4632]
["bitfinex","ETHUSD",1718908520298,0.866,3535.9,3535.0,3.143]
["bitfinex","ETHUSD",1718908520498,0.866,3535.9,3535.1,1.0513]
["bitfinex","ETHUSD",1718908520807,2.3999,3535.8,3535.0,2.277]
["bitfinex","ETHUSD",1718908521893,0.866,3535.3,3534.8,7.37]
["bitfinex","ETHUSD",1718908522709,0.866,3535.4,3534.8,7.37]
["bitfinex","ETHUSD",1718908522900,0.866,3535.2,3534.8,7.37]
["bitfinex","ETHUSD",1718908523100,1.18819531,3535.2,3534.3,7.37]
["bitfinex","ETHUSD",1718908523311,2.463,3535.3,3534.3,7.37]
["bitfinex","ETHUSD",1718908523604,3.329,3535.3,3534.3,7.37]
["bitfinex","ETHUSD",1718908523991,3.329,3535.3,3534.4,0.866]
["bitfinex","ETHUSD",1718908526383,0.866,3535.3,3534.4,0.866]
["bitfinex","ETHUSD",1718908526918,0.866,3535.3,3534.3,7.37]
["bitfinex","ETHUSD",1718908527119,0.866,3535.3,3534.4,1.06905]
["bitfinex","ETHUSD",1718908527495,0.866,3535.1,3534.4,1.06905]
["bitfinex","ETHUSD",1718908527695,0.866,3535.1,3534.3,7.37]
["bitfinex","ETHUSD",1718908528101,2.3528,3535.6,3534.3,7.37]
["bitfinex","ETHUSD",1718908528315,0.866,3535.1,3534.3,7.37]
["bitfinex","ETHUSD",1718908528883,0.866,3534.9,3534.3,7.37]
["bitfinex","ETHUSD",1718908531107,0.866,3535.1,3534.3,7.37]
["bitfinex","ETHUSD",1718908533607,0.866,3535.1,3534.3,7.37]
["bitfinex","ETHUSD",1718908537461,3.2451,3535.1,3534.3,7.37]
["bitfinex","ETHUSD",1718908537896,2.3791,3535.1,3534.3,7.37]
["bitfinex","ETHUSD",1718908538096,0.866,3535.0,3534.3,7.37]
["bitfinex","ETHUSD",1718908539219,0.866,3535.0,3534.4,0.98245]
["bitfinex","ETHUSD",1718908541320,0.866,3535.0,3534.3,7.37]
["bitfinex","ETHUSD",1718908545245,0.866,3535.0,3534.2,2.4545]
["bitfinex","ETHUSD",1718908548194,0.866,3534.8,3534.0,7.37]
["bitfinex","ETHUSD",1718908548461,0.866,3534.4,3534.0,7.37]
["bitfinex","ETHUSD",1718908549161,0.866,3534.6,3534.0,7.37]
["bitfinex","ETHUSD",1718908549402,0.866,3534.6,3533.9,2.4835]
["bitfinex","ETHUSD",1718908550385,0.866,3534.4,3533.9,2.4835]
["bitfinex","ETHUSD",1718908551457,0.866,3534.4,3533.6,7.37]
["bitfinex","ETHUSD",1718908551458,2.3423,3534.3,3533.6,7.37]
["bitfinex","ETHUSD",1718908551659,0.866,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1718908551885,0.866,3534.0,3533.6,7.37]
["bitfinex","ETHUSD",1718908552097,0.866,3534.0,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908552262,2.3423,3534.3,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908552463,0.866,3534.1,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908553194,3.0,3534.9,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908553195,2.3423,3534.8,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908553383,0.866,3534.2,3533.5,7.4898894]
["bitfinex","ETHUSD",1718908555761,0.866,3534.4,3533.5,7.4898894]
["bitfinex","ETHUSD",1718908555963,0.866,3534.4,3533.6,2.3399]
["bitfinex","ETHUSD",1718908556159,0.866,3534.4,3533.6,3.40947894]
["bitfinex","ETHUSD",1718908557713,0.866,3534.2,3533.6,3.40947894]
["bitfinex","ETHUSD",1718908557922,0.866,3534.2,3533.6,2.3399]
["bitfinex","ETHUSD",1718908560511,3.0,3534.7,3533.6,2.3399]
["bitfinex","ETHUSD",1718908560840,0.866,3534.2,3533.6,2.3399]
["bitfinex","ETHUSD",1718908561377,3.0,3534.7,3533.5,7.4898894]
["bitfinex","ETHUSD",1718908561378,0.866,3534.0,3533.5,7.4898894]
["bitfinex","ETHUSD",1718908561597,0.866,3533.8,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908561794,2.4911,3534.3,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908561795,0.866,3533.6,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908562010,0.866,3533.8,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908562810,0.24911,3534.2,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908563221,0.866,3533.9,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908568502,0.24911,3534.2,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908568503,0.866,3533.6,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908572836,3.0,3534.0,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908573020,0.866,3533.6,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908573560,3.0,3534.0,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908573779,0.866,3533.9,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908574723,0.866,3533.7,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908575355,0.866,3533.8,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908576253,2.385,3534.2,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908576559,0.866,3533.7,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908576779,0.866,3533.9,3533.5,2.3703894]
["bitfinex","ETHUSD",1718908578265,2.4782,3534.6,3533.5,2.3703894]
["bitfinex","ETHUSD",1718908578485,1.11382,3534.5,3533.6,2.3004]
["bitfinex","ETHUSD",1718908578780,0.866,3533.9,3533.6,2.3004]
["bitfinex","ETHUSD",1718908581575,2.3933,3533.9,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908581779,0.866,3533.7,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908588459,2.2844,3533.6,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908589896,2.72824906,3533.6,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908590179,0.44384906,3533.6,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908591571,3.0,3534.3,3533.6,2.3128]
["bitfinex","ETHUSD",1718908591776,2.7037072,3534.7,3533.6,2.3128]
["bitfinex","ETHUSD",1718908591777,0.44380684,3534.1,3533.6,2.3128]
["bitfinex","ETHUSD",1718908592191,0.866,3534.0,3533.6,2.3128]
["bitfinex","ETHUSD",1718908592381,0.866,3534.0,3533.6,2.55606894]
["bitfinex","ETHUSD",1718908592695,0.44380684,3534.1,3533.6,2.55606894]
["bitfinex","ETHUSD",1718908593021,0.44380684,3534.1,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908593022,0.866,3533.7,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908594389,1.35611534,3533.7,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908594760,0.49011534,3533.6,3533.5,0.1198894]
["bitfinex","ETHUSD",1718908595462,0.49011534,3533.6,3533.5,0.04276559]
["bitfinex","ETHUSD",1718908595659,0.43561153,3533.6,3533.5,0.04276559]
["bitfinex","ETHUSD",1718908596187,0.92577436,3533.6,3533.5,0.04276559]
["bitfinex","ETHUSD",1718908597887,0.92577436,3533.6,3532.7,9.8551]
["bitfinex","ETHUSD",1718908598084,0.866,3533.2,3532.7,7.37]
["bitfinex","ETHUSD",1718908598286,0.43561153,3533.6,3532.7,7.37]
["bitfinex","ETHUSD",1718908598287,0.866,3533.0,3532.7,7.37]
["bitfinex","ETHUSD",1718908598859,0.866,3533.2,3532.7,7.37]
["bitfinex","ETHUSD",1718908600383,0.98036592,3533.3,3532.7,7.37]
["bitfinex","ETHUSD",1718908600594,0.866,3533.2,3532.7,7.37]
["bitfinex","ETHUSD",1718908600794,0.866,3533.2,3532.8,2.2891]
["bitfinex","ETHUSD",1718908602075,1.07201271,3533.2,3532.8,2.2891]
["bitfinex","ETHUSD",1718908602380,1.07201271,3533.2,3532.4,2.4772]
["bitfinex","ETHUSD",1718908602779,0.20601271,3533.2,3532.4,2.4772]
["bitfinex","ETHUSD",1718908603002,0.866,3533.1,3532.4,2.4772]
["bitfinex","ETHUSD",1718908603384,0.866,3532.8,3532.4,2.4772]
["bitfinex","ETHUSD",1718908603601,0.866,3532.7,3532.4,2.4772]
["bitfinex","ETHUSD",1718908603766,0.866,3532.9,3532.4,2.4772]
["bitfinex","ETHUSD",1718908604166,2.05892198,3532.8,3532.4,2.4772]
["bitfinex","ETHUSD",1718908604366,2.05892198,3532.7,3532.4,2.4772]
["bitfinex","ETHUSD",1718908604701,2.05892198,3532.6,3532.4,2.4772]
["bitfinex","ETHUSD",1718908605009,2.05892198,3532.5,3532.4,2.4772]
["bitfinex","ETHUSD",1718908605597,2.0590175,3532.5,3532.4,2.4772]
["bitfinex","ETHUSD",1718908605778,0.866,3532.6,3532.0,2.4898]
["bitfinex","ETHUSD",1718908605978,0.20601271,3533.2,3531.9,19.65]
["bitfinex","ETHUSD",1718908605979,0.866,3532.1,3531.9,7.37]
["bitfinex","ETHUSD",1718908606299,2.05903823,3532.0,3531.9,7.37]
["bitfinex","ETHUSD",1718908606472,2.05903823,3532.0,3531.6,2.4898]
["bitfinex","ETHUSD",1718908606674,2.05903823,3531.9,3531.6,2.4898]
["bitfinex","ETHUSD",1718908606875,2.05903823,3531.9,3531.2,7.37]
["bitfinex","ETHUSD",1718908606876,2.40056708,3531.8,3531.2,7.37]
["bitfinex","ETHUSD",1718908607201,0.866,3531.4,3531.2,7.37]
["bitfinex","ETHUSD",1718908607498,2.05903823,3531.3,3531.2,7.37]
["bitfinex","ETHUSD",1718908607919,2.05903823,3531.7,3531.2,7.37]
["bitfinex","ETHUSD",1718908608203,2.05903823,3531.6,3530.7,9.8598]
["bitfinex","ETHUSD",1718908610517,2.54945552,3531.6,3530.7,9.8598]
["bitfinex","ETHUSD",1718908610806,2.05903823,3531.5,3530.7,9.8598]
["bitfinex","ETHUSD",1718908611172,2.05903823,3531.4,3530.7,9.8598]
["bitfinex","ETHUSD",1718908611370,2.05903823,3531.3,3530.7,9.8598]
["bitfinex","ETHUSD",1718908611568,2.05903823,3531.2,3530.7,9.8598]
["bitfinex","ETHUSD",1718908611800,0.29700914,3531.6,3530.7,9.8598]
["bitfinex","ETHUSD",1718908611801,2.05903823,3531.1,3530.7,9.8598]
["bitfinex","ETHUSD",1718908611979,2.05903823,3531.0,3530.7,9.8598]
["bitfinex","ETHUSD",1718908612181,4.11892312,3530.9,3530.7,9.8598]
["bitfinex","ETHUSD",1718908612387,1.8528056,3530.8,3530.7,9.8598]
["bitfinex","ETHUSD",1718908612576,1.3623579,3530.8,3530.7,2.4898]
["bitfinex","ETHUSD",1718908612806,2.05992486,3530.8,3530.7,2.4898]
["bitfinex","ETHUSD",1718908613175,2.05991454,3531.4,3530.2,2.268]
["bitfinex","ETHUSD",1718908613401,1.36245152,3530.6,3530.2,2.268]
["bitfinex","ETHUSD",1718908613711,3.42237638,3530.5,3530.2,2.268]
["bitfinex","ETHUSD",1718908613869,1.36245152,3530.5,3530.3,0.97578894]
["bitfinex","ETHUSD",1718908614071,1.36245907,3530.5,3530.3,0.97578894]
["bitfinex","ETHUSD",1718908614779,1.36245907,3530.6,3530.3,0.97578894]
["bitfinex","ETHUSD",1718908614980,1.36245907,3530.6,3530.2,2.268]
["bitfinex","ETHUSD",1718908615407,1.36245907,3530.7,3530.2,2.268]
["bitfinex","ETHUSD",1718908615722,1.36245907,3530.8,3530.2,2.268]
["bitfinex","ETHUSD",1718908615926,1.36245907,3530.8,3530.2,3.52707394]
["bitfinex","ETHUSD",1718908615927,2.05987355,3530.7,3530.2,3.52707394]
["bitfinex","ETHUSD",1718908616389,1.36245907,3530.8,3530.2,3.52707394]
["bitfinex","ETHUSD",1718908616589,1.36245907,3530.7,3530.2,3.52707394]
["bitfinex","ETHUSD",1718908616976,1.36245907,3530.7,3530.2,2.268]
["bitfinex","ETHUSD",1718908617177,0.46429357,3531.4,3530.2,2.268]
["bitfinex","ETHUSD",1718908617540,1.3623695,3530.8,3530.2,2.268]
["bitfinex","ETHUSD",1718908618387,1.3623695,3530.9,3530.4,2.3098]
["bitfinex","ETHUSD",1718908618587,1.3623695,3531.0,3530.6,2.3098]
["bitfinex","ETHUSD",1718908618789,1.3623695,3531.1,3530.7,0.28106057]
["bitfinex","ETHUSD",1718908619034,1.3623695,3531.1,3530.6,2.3098]
["bitfinex","ETHUSD",1718908619484,1.3623695,3531.0,3530.7,0.0565543]
["bitfinex","ETHUSD",1718908619994,1.3622615,3531.0,3530.7,0.0565543]
["bitfinex","ETHUSD",1718908620427,1.36224147,3531.0,3530.7,0.0565543]
["bitfinex","ETHUSD",1718908620629,1.36224147,3531.0,3530.6,2.3098]
["bitfinex","ETHUSD",1718908620791,0.49040693,3531.7,3530.6,2.3098]
["bitfinex","ETHUSD",1718908620792,1.36224147,3530.9,3530.6,2.3098]
["bitfinex","ETHUSD",1718908620995,1.36224147,3530.8,3530.6,2.3098]
["bitfinex","ETHUSD",1718908621444,1.36224147,3530.7,3530.6,2.3098]
["bitfinex","ETHUSD",1718908621763,0.57879069,3531.6,3530.1,2.4749]
["bitfinex","ETHUSD",1718908621764,2.2752,3531.3,3530.1,2.4749]
["bitfinex","ETHUSD",1718908621892,1.36242682,3530.6,3530.1,2.4749]
["bitfinex","ETHUSD",1718908622329,1.36242682,3530.5,3530.1,2.4749]
["bitfinex","ETHUSD",1718908623213,1.36242682,3530.6,3530.1,2.4749]
["bitfinex","ETHUSD",1718908623426,3.51357462,3531.5,3530.1,2.4749]
["bitfinex","ETHUSD",1718908623605,5.6795688,3531.4,3530.2,0.25947894]
["bitfinex","ETHUSD",1718908623804,1.36237009,3530.5,3530.1,2.4749]
["bitfinex","ETHUSD",1718908624351,1.36237009,3530.4,3530.1,2.4749]
["bitfinex","ETHUSD",1718908624548,1.3624574,3530.4,3529.7,2.423]
["bitfinex","ETHUSD",1718908624750,2.77127535,3531.4,3529.7,2.423]
["bitfinex","ETHUSD",1718908624751,1.3624574,3530.1,3529.7,2.423]
["bitfinex","ETHUSD",1718908624908,0.49048466,3530.7,3529.7,2.423]
["bitfinex","ETHUSD",1718908625108,4.12057135,3530.6,3529.7,2.423]
["bitfinex","ETHUSD",1718908625333,2.5507537,3530.5,3529.7,2.423]
["bitfinex","ETHUSD",1718908625530,2.06026904,3530.4,3529.7,2.423]
["bitfinex","ETHUSD",1718908625730,0.49048466,3530.7,3529.7,2.423]
["bitfinex","ETHUSD",1718908625950,2.52648,3530.8,3529.7,2.423]
["bitfinex","ETHUSD",1718908625951,2.06025472,3530.6,3529.7,2.423]
["bitfinex","ETHUSD",1718908626146,2.06025472,3530.5,3529.7,2.423]
["bitfinex","ETHUSD",1718908626457,1.36255583,3530.1,3529.7,2.423]
["bitfinex","ETHUSD",1718908626668,3.49052006,3531.1,3529.7,2.423]
["bitfinex","ETHUSD",1718908626810,1.36255572,3530.1,3529.7,2.423]
["bitfinex","ETHUSD",1718908627164,2.72509854,3530.1,3529.7,2.423]
["bitfinex","ETHUSD",1718908627447,2.72509854,3530.1,3530.0,2.5362894]
["bitfinex","ETHUSD",1718908627749,1.36255572,3530.1,3530.0,11.1850094]
["bitfinex","ETHUSD",1718908627933,1.36255572,3530.1,3530.0,13.06191034]
["bitfinex","ETHUSD",1718908628443,1.36255572,3530.1,3530.0,15.89477034]
["bitfinex","ETHUSD",1718908628746,0.49052006,3531.1,3530.6,5.16727]
["bitfinex","ETHUSD",1718908628931,0.49052006,3531.1,3530.7,0.815027]
["bitfinex","ETHUSD",1718908629140,0.49052006,3531.1,3530.7,3.647317]
["bitfinex","ETHUSD",1718908629842,0.49052006,3531.1,3530.7,3.647297]
["bitfinex","ETHUSD",1718908630041,0.49052006,3531.1,3530.7,0.815027]
["bitfinex","ETHUSD",1718908630845,0.49052006,3531.1,3530.7,3.647297]
["bitfinex","ETHUSD",1718908631030,0.49052006,3531.1,3530.8,3.7136607]
["bitfinex","ETHUSD",1718908631239,0.49052006,3531.1,3530.9,5.19932]
["bitfinex","ETHUSD",1718908631614,0.49052006,3531.1,3531.0,5.6641]
["bitfinex","ETHUSD",1718908631808,0.49052006,3531.1,3531.0,7.7481]
["bitfinex","ETHUSD",1718908632115,0.49052006,3531.1,3531.0,10.1153]
["bitfinex","ETHUSD",1718908632438,1.49999999,3534.2,3531.0,10.1153]
["bitfinex","ETHUSD",1718908632439,2.82703776,3533.5,3531.5,2.2856]
["bitfinex","ETHUSD",1718908632625,0.4902658,3532.6,3531.8,2.83137]
["bitfinex","ETHUSD",1718908632818,0.4902658,3532.6,3531.7,2.83148]
["bitfinex","ETHUSD",1718908633038,2.549239,3532.6,3531.7,2.83148]
["bitfinex","ETHUSD",1718908633241,2.549239,3532.6,3531.8,1.003273]
["bitfinex","ETHUSD",1718908633651,2.0589732,3532.5,3531.8,1.003273]
["bitfinex","ETHUSD",1718908634671,2.0589732,3532.5,3531.8,3.834683]
["bitfinex","ETHUSD",1718908635441,2.0589732,3532.5,3531.9,2.4311]
["bitfinex","ETHUSD",1718908635643,3.0,3533.8,3532.4,2.83093]
["bitfinex","ETHUSD",1718908635842,0.49016365,3532.6,3532.4,2.084]
["bitfinex","ETHUSD",1718908636024,2.91570684,3534.1,3532.1,2.83117]
["bitfinex","ETHUSD",1718908636341,2.91570684,3534.1,3532.2,2.08738973]
["bitfinex","ETHUSD",1718908636945,2.91570684,3534.1,3532.3,2.83101]
["bitfinex","ETHUSD",1718908637246,3.0,3533.9,3532.3,2.83101]
["bitfinex","ETHUSD",1718908637552,3.0,3533.9,3532.4,2.85642849]
["bitfinex","ETHUSD",1718908638553,3.0,3533.9,3532.5,2.83085]
["bitfinex","ETHUSD",1718908638856,2.05846359,3533.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718908639037,2.05846359,3533.7,3532.8,2.4249]
["bitfinex","ETHUSD",1718908639235,4.11687435,3533.7,3532.8,2.4249]
["bitfinex","ETHUSD",1718908639429,4.60696963,3533.6,3532.8,2.4249]
["bitfinex","ETHUSD",1718908639759,2.54850604,3533.5,3532.8,3.8386236]
["bitfinex","ETHUSD",1718908639956,3.4900976,3533.8,3532.8,3.8386236]
["bitfinex","ETHUSD",1718908639957,2.05841076,3533.4,3532.8,3.8386236]
["bitfinex","ETHUSD",1718908640145,2.05841076,3533.3,3532.8,3.8386236]
["bitfinex","ETHUSD",1718908640458,2.05841076,3533.3,3532.4,2.084]
["bitfinex","ETHUSD",1718908640459,2.05841076,3533.2,3532.4,9.454]
["bitfinex","ETHUSD",1718908640624,2.05841076,3533.1,3532.4,12.28493]
["bitfinex","ETHUSD",1718908640958,0.49009528,3533.7,3532.5,4.80888697]
["bitfinex","ETHUSD",1718908641131,0.4890976,3533.8,3532.5,4.80888697]
["bitfinex","ETHUSD",1718908641132,4.11691452,3533.6,3532.5,4.80888697]
["bitfinex","ETHUSD",1718908641460,4.6070098,3533.5,3532.6,1.2148797]
["bitfinex","ETHUSD",1718908641660,4.6070098,3533.4,3532.4,2.084]
["bitfinex","ETHUSD",1718908641869,0.4890976,3533.8,3532.4,2.084]
["bitfinex","ETHUSD",1718908642050,4.11704577,3533.7,3532.4,2.084]
["bitfinex","ETHUSD",1718908642247,4.62667274,3533.6,3532.5,0.94272897]
["bitfinex","ETHUSD",1718908642557,4.60717207,3533.5,3532.5,0.94272897]
["bitfinex","ETHUSD",1718908642735,4.60716472,3533.4,3532.5,0.94272897]
["bitfinex","ETHUSD",1718908643058,0.4890976,3533.8,3532.5,0.94272897]
["bitfinex","ETHUSD",1718908643059,2.54865621,3533.3,3532.5,0.94272897]
["bitfinex","ETHUSD",1718908643254,2.54865621,3533.3,3532.4,2.084]
["bitfinex","ETHUSD",1718908643255,2.05852991,3533.2,3532.6,0.8282629]
["bitfinex","ETHUSD",1718908643455,2.05852991,3533.1,3532.6,0.8282629]
["bitfinex","ETHUSD",1718908643755,0.86375506,3533.7,3532.6,0.8282629]
["bitfinex","ETHUSD",1718908643960,4.1170008,3533.6,3532.4,2.084]
["bitfinex","ETHUSD",1718908644157,4.6071271,3533.5,3532.4,2.084]
["bitfinex","ETHUSD",1718908644366,2.2538,3533.3,3532.1,7.37]
["bitfinex","ETHUSD",1718908644536,4.58854961,3533.2,3532.1,7.37]
["bitfinex","ETHUSD",1718908644744,4.60712936,3533.1,3532.1,7.37]
["bitfinex","ETHUSD",1718908644961,4.11700306,3533.0,3532.1,7.37]
["bitfinex","ETHUSD",1718908645246,2.54899011,3532.9,3532.1,7.37]
["bitfinex","ETHUSD",1718908645446,2.05879971,3532.8,3532.1,7.37]
["bitfinex","ETHUSD",1718908645658,2.05879971,3532.7,3532.1,7.37]
["bitfinex","ETHUSD",1718908645860,2.05879971,3532.6,3532.1,7.37]
["bitfinex","ETHUSD",1718908646051,0.4901904,3533.2,3532.1,7.37]
["bitfinex","ETHUSD",1718908646246,4.11774795,3533.1,3532.1,7.37]
["bitfinex","ETHUSD",1718908646448,4.60793835,3533.0,3532.1,7.37]
["bitfinex","ETHUSD",1718908646775,4.60793835,3532.9,3532.1,7.37]
["bitfinex","ETHUSD",1718908646952,4.60793835,3532.8,3532.1,7.37]
["bitfinex","ETHUSD",1718908647130,2.54908078,3532.7,3532.1,7.37]
["bitfinex","ETHUSD",1718908647326,2.05889038,3532.6,3532.1,7.37]
["bitfinex","ETHUSD",1718908647531,2.05889038,3532.5,3532.1,7.37]
["bitfinex","ETHUSD",1718908647726,0.29919084,3533.0,3532.1,7.37]
["bitfinex","ETHUSD",1718908647965,4.11792223,3532.9,3532.1,7.37]
["bitfinex","ETHUSD",1718908648176,2.5492141,3532.8,3532.1,7.37]
["bitfinex","ETHUSD",1718908648474,2.05894086,3532.7,3532.1,7.37]
["bitfinex","ETHUSD",1718908648772,2.05894086,3532.7,3531.5,2.2997]
["bitfinex","ETHUSD",1718908648773,2.26483495,3532.6,3531.6,7.37]
["bitfinex","ETHUSD",1718908648977,6.3907805,3532.5,3531.6,7.37]
["bitfinex","ETHUSD",1718908649161,4.1180805,3532.4,3531.6,7.37]
["bitfinex","ETHUSD",1718908649361,4.11826105,3532.3,3531.6,7.37]
["bitfinex","ETHUSD",1718908649684,2.54950262,3532.2,3531.6,7.37]
["bitfinex","ETHUSD",1718908649874,2.05921366,3532.1,3531.6,7.37]
["bitfinex","ETHUSD",1718908650050,2.05921366,3532.1,3531.2,7.37]
["bitfinex","ETHUSD",1718908650774,2.05921366,3532.0,3531.2,7.37]
["bitfinex","ETHUSD",1718908650974,2.05921366,3531.9,3531.3,1.25017]
["bitfinex","ETHUSD",1718908651183,2.05921366,3532.3,3531.3,1.25017]
["bitfinex","ETHUSD",1718908651377,0.49028896,3532.4,3531.3,1.25017]
["bitfinex","ETHUSD",1718908651378,2.05923643,3532.2,3531.3,1.25017]
["bitfinex","ETHUSD",1718908651676,2.05923643,3532.1,3531.3,1.25017]
["bitfinex","ETHUSD",1718908651877,2.05923643,3532.0,3531.2,7.37]
["bitfinex","ETHUSD",1718908652074,2.05923643,3531.9,3531.2,7.37]
["bitfinex","ETHUSD",1718908652279,0.49029438,3532.4,3531.2,7.37]
["bitfinex","ETHUSD",1718908652447,4.11836159,3532.3,3531.3,1.19010309]
["bitfinex","ETHUSD",1718908652782,2.54953422,3532.2,3531.3,1.19010309]
["bitfinex","ETHUSD",1718908652977,2.05923984,3532.1,3531.3,1.19010309]
["bitfinex","ETHUSD",1718908653194,2.05923984,3532.1,3531.4,1.36917431]
["bitfinex","ETHUSD",1718908653479,2.05923984,3532.1,3531.6,2.4745]
["bitfinex","ETHUSD",1718908653685,0.49029438,3532.4,3531.6,2.4745]
["bitfinex","ETHUSD",1718908653686,0.49029438,3532.4,3531.7,0.01755588]
["bitfinex","ETHUSD",1718908653892,3.49029438,3533.2,3531.7,0.05661529]
["bitfinex","ETHUSD",1718908654189,3.49029438,3533.2,3531.8,0.87604621]
["bitfinex","ETHUSD",1718908654190,4.60812363,3533.1,3531.8,0.87604621]
["bitfinex","ETHUSD",1718908654347,3.54038,3533.2,3531.8,0.87604621]
["bitfinex","ETHUSD",1718908654348,2.0589037,3533.0,3531.8,0.87604621]
["bitfinex","ETHUSD",1718908654693,2.0589037,3532.9,3531.8,0.87604621]
["bitfinex","ETHUSD",1718908654903,2.54911353,3532.9,3531.8,0.81943253]
["bitfinex","ETHUSD",1718908655114,4.11778501,3532.8,3531.7,7.37]
["bitfinex","ETHUSD",1718908655396,4.60799484,3532.7,3531.7,7.37]
["bitfinex","ETHUSD",1718908655544,4.60799484,3532.6,3531.7,7.37]
["bitfinex","ETHUSD",1718908655746,2.54909114,3532.5,3531.7,7.37]
["bitfinex","ETHUSD",1718908655957,0.35519853,3532.9,3531.7,7.37]
["bitfinex","ETHUSD",1718908655958,2.05888131,3532.4,3531.7,7.37]
["bitfinex","ETHUSD",1718908656205,2.05888131,3532.3,3531.7,7.73069539]
["bitfinex","ETHUSD",1718908656412,2.05888131,3532.2,3531.7,7.37]
["bitfinex","ETHUSD",1718908656683,2.4165,3532.5,3531.7,7.37]
["bitfinex","ETHUSD",1718908656684,2.05888131,3532.1,3531.7,7.37]
["bitfinex","ETHUSD",1718908656980,2.05888131,3532.0,3531.7,7.37]
["bitfinex","ETHUSD",1718908657189,0.49020983,3532.4,3531.7,7.37]
["bitfinex","ETHUSD",1718908657351,2.4165,3532.5,3531.7,7.37]
["bitfinex","ETHUSD",1718908657352,2.05920103,3532.3,3531.7,7.37]
["bitfinex","ETHUSD",1718908657556,2.05920253,3532.2,3531.7,7.37]
["bitfinex","ETHUSD",1718908657887,2.05920253,3532.1,3531.7,7.37]
["bitfinex","ETHUSD",1718908658052,2.05920253,3532.0,3531.7,7.37]
["bitfinex","ETHUSD",1718908658243,0.49028631,3532.4,3531.7,7.37]
["bitfinex","ETHUSD",1718908658454,2.05920226,3532.3,3531.7,7.37]
["bitfinex","ETHUSD",1718908658666,2.05920226,3532.3,3531.3,7.37]
["bitfinex","ETHUSD",1718908658877,2.05920226,3532.2,3531.4,1.561123]
["bitfinex","ETHUSD",1718908659077,2.05920226,3532.1,3531.4,1.561123]
["bitfinex","ETHUSD",1718908659293,0.49028631,3532.8,3531.4,1.561123]
["bitfinex","ETHUSD",1718908659585,4.1180827,3532.7,3531.5,3.2295123]
["bitfinex","ETHUSD",1718908659804,4.60836901,3532.6,3531.5,3.2295123]
["bitfinex","ETHUSD",1718908659950,4.11801663,3532.5,3531.5,3.2295123]
["bitfinex","ETHUSD",1718908660285,2.54933466,3532.4,3531.6,1.05995123]
["bitfinex","ETHUSD",1718908660593,2.05909817,3532.3,3531.6,1.05995123]
["bitfinex","ETHUSD",1718908660756,2.05909817,3532.7,3531.5,2.3364]
["bitfinex","ETHUSD",1718908660959,4.11816988,3532.6,3531.5,2.3364]
["bitfinex","ETHUSD",1718908661151,4.60843135,3532.5,3531.5,2.3364]
["bitfinex","ETHUSD",1718908661374,2.64609853,3532.9,3531.6,1.253813]
["bitfinex","ETHUSD",1718908661375,4.60843135,3532.4,3531.6,1.253813]
["bitfinex","ETHUSD",1718908661585,2.54935964,3532.3,3531.6,1.253813]
["bitfinex","ETHUSD",1718908661810,2.05909817,3532.2,3531.5,2.3364]
["bitfinex","ETHUSD",1718908662084,2.05909817,3532.1,3531.5,2.3364]
["bitfinex","ETHUSD",1718908662385,2.05909817,3532.0,3531.5,2.3364]
["bitfinex","ETHUSD",1718908662591,0.75487132,3532.8,3531.5,2.3364]
["bitfinex","ETHUSD",1718908662776,4.60845273,3532.7,3531.5,2.3364]
["bitfinex","ETHUSD",1718908662980,4.60845273,3532.6,3531.5,2.3364]
["bitfinex","ETHUSD",1718908663183,4.60845273,3532.5,3531.5,3.590219]
["bitfinex","ETHUSD",1718908663373,4.60845273,3532.4,3531.5,3.590219]
["bitfinex","ETHUSD",1718908663576,2.05903726,3532.3,3531.5,3.590219]
["bitfinex","ETHUSD",1718908663867,4.11814334,3532.2,3531.5,3.590219]
["bitfinex","ETHUSD",1718908664065,2.05910608,3532.1,3531.6,1.3792009]
["bitfinex","ETHUSD",1718908664289,0.49026331,3532.3,3531.6,1.3792009]
["bitfinex","ETHUSD",1718908664290,2.05910608,3532.0,3531.6,1.3792009]
["bitfinex","ETHUSD",1718908664591,2.05910608,3531.9,3531.5,2.3364]
["bitfinex","ETHUSD",1718908664789,2.05910608,3531.8,3531.5,2.3364]
["bitfinex","ETHUSD",1718908665092,0.49026331,3532.3,3531.5,2.3364]
["bitfinex","ETHUSD",1718908665298,4.11848038,3532.2,3531.5,2.3364]
["bitfinex","ETHUSD",1718908665591,4.11848038,3532.2,3531.0,10.20203]
["bitfinex","ETHUSD",1718908665592,6.86374373,3532.1,3531.0,9.8674]
["bitfinex","ETHUSD",1718908665791,4.60874373,3532.0,3531.0,9.8674]
["bitfinex","ETHUSD",1718908665996,2.255,3532.1,3531.0,9.8674]
["bitfinex","ETHUSD",1718908665997,4.60874373,3531.9,3531.0,9.8674]
["bitfinex","ETHUSD",1718908666163,2.5495407,3531.8,3531.0,12.64382813]
["bitfinex","ETHUSD",1718908666490,2.05927735,3531.7,3531.0,12.64382813]
["bitfinex","ETHUSD",1718908666691,2.255,3532.1,3531.0,12.64382813]
["bitfinex","ETHUSD",1718908666994,4.11862985,3532.0,3531.0,12.64382813]
["bitfinex","ETHUSD",1718908667194,4.60895327,3531.9,3531.0,12.64382813]
["bitfinex","ETHUSD",1718908667394,4.60895608,3531.8,3531.1,2.49238281]
["bitfinex","ETHUSD",1718908667577,2.54968181,3531.7,3531.1,2.49238281]
["bitfinex","ETHUSD",1718908667761,2.05935839,3531.6,3531.1,2.49238281]
["bitfinex","ETHUSD",1718908667963,2.05935839,3531.5,3531.1,2.49238281]
["bitfinex","ETHUSD",1718908668282,0.49032342,3532.0,3531.2,1.23597828]
["bitfinex","ETHUSD",1718908668460,0.49026331,3532.3,3531.2,1.23597828]
["bitfinex","ETHUSD",1718908668461,4.11862788,3531.9,3531.2,1.23597828]
["bitfinex","ETHUSD",1718908668792,2.54967904,3531.8,3531.3,2.358]
["bitfinex","ETHUSD",1718908668978,0.49026331,3532.3,3531.4,0.60863611]
["bitfinex","ETHUSD",1718908668979,2.05935562,3531.7,3531.4,0.60863611]
["bitfinex","ETHUSD",1718908669160,2.05935562,3531.6,3531.4,0.60863611]
["bitfinex","ETHUSD",1718908669360,2.05929134,3531.5,3531.4,0.60863611]
["bitfinex","ETHUSD",1718908669559,2.05929134,3531.5,3531.3,2.358]
["bitfinex","ETHUSD",1718908669793,0.49026331,3532.3,3531.3,2.358]
["bitfinex","ETHUSD",1718908669968,4.11856748,3532.2,3531.3,2.358]
["bitfinex","ETHUSD",1718908670172,4.60888172,3532.1,3531.3,2.358]
["bitfinex","ETHUSD",1718908670391,4.60888172,3532.0,3531.3,2.358]
["bitfinex","ETHUSD",1718908670619,4.60888172,3531.9,3531.4,0.60863611]
["bitfinex","ETHUSD",1718908670767,2.05932537,3532.2,3531.4,0.60863611]
["bitfinex","ETHUSD",1718908670768,4.60888172,3531.8,3531.4,0.60863611]
["bitfinex","ETHUSD",1718908671104,2.05932537,3532.2,3531.4,0.60863611]
["bitfinex","ETHUSD",1718908671105,4.60888172,3531.7,3531.4,0.60863611]
["bitfinex","ETHUSD",1718908671307,2.54963961,3531.6,3531.5,0.42026144]
["bitfinex","ETHUSD",1718908671599,4.11856131,3531.6,3531.5,0.42026144]
["bitfinex","ETHUSD",1718908671772,4.60887662,3531.6,3531.5,0.42026144]
["bitfinex","ETHUSD",1718908673091,2.05923701,3531.6,3531.5,0.42026144]
["bitfinex","ETHUSD",1718908673297,2.05923701,3531.6,3531.3,2.358]
["bitfinex","ETHUSD",1718908673298,4.60885225,3531.6,3531.3,2.358]
["bitfinex","ETHUSD",1718908673512,0.49031062,3531.5,3531.3,2.358]
["bitfinex","ETHUSD",1718908673711,4.11854163,3531.4,3531.3,2.358]
["bitfinex","ETHUSD",1718908673872,4.11854163,3531.4,3531.3,3.73760083]
["bitfinex","ETHUSD",1718908674201,4.60885225,3531.4,3531.3,3.73760083]
["bitfinex","ETHUSD",1718908674404,4.60885225,3531.4,3531.0,9.6702]
["bitfinex","ETHUSD",1718908674606,4.60885225,3531.3,3531.0,9.6702]
["bitfinex","ETHUSD",1718908674809,2.54961524,3531.2,3531.0,9.6702]
["bitfinex","ETHUSD",1718908674980,2.05930462,3531.1,3531.0,9.6702]
["bitfinex","ETHUSD",1718908675180,2.54961524,3532.0,3531.0,12.6702]
["bitfinex","ETHUSD",1718908675403,4.60887324,3531.9,3531.0,9.6702]
["bitfinex","ETHUSD",1718908675582,4.46832537,3532.2,3531.0,9.6702]
["bitfinex","ETHUSD",1718908675583,4.60887324,3531.8,3531.0,9.6702]
["bitfinex","ETHUSD",1718908675781,4.60887324,3531.7,3531.0,9.6702]
["bitfinex","ETHUSD",1718908675983,4.60887324,3531.6,3531.0,9.6702]
["bitfinex","ETHUSD",1718908676283,4.60906691,3531.5,3531.0,9.6702]
["bitfinex","ETHUSD",1718908676484,4.60906691,3531.4,3531.1,2.19502]
["bitfinex","ETHUSD",1718908676708,4.60906691,3531.3,3531.0,2.3002]
["bitfinex","ETHUSD",1718908676885,4.60906691,3531.2,3531.0,2.3002]
["bitfinex","ETHUSD",1718908677076,4.60906691,3531.1,3531.0,2.3002]
["bitfinex","ETHUSD",1718908678606,4.60906691,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908679407,2.059258,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908679586,4.60910693,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908680204,4.11875137,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908680496,4.60898036,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908680897,4.60900008,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908681509,2.54960894,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908681732,4.60911577,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908682214,5.05314138,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908684114,5.05316739,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908687386,2.50328361,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908687704,4.56276277,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908687905,5.05311495,3531.1,3531.0,2.83022]
["bitfinex","ETHUSD",1718908688107,5.05311495,3531.1,3531.0,5.66227]
["bitfinex","ETHUSD",1718908688284,5.05311495,3531.1,3531.0,11.32637]
["bitfinex","ETHUSD",1718908688490,2.50350477,3531.1,3531.0,16.41037]
["bitfinex","ETHUSD",1718908688685,0.49026453,3532.4,3531.4,2.3185]
["bitfinex","ETHUSD",1718908688998,2.326,3532.8,3531.4,2.3185]
["bitfinex","ETHUSD",1718908688999,4.60848689,3532.3,3531.4,2.3185]
["bitfinex","ETHUSD",1718908689204,5.0524608,3532.2,3531.5,0.23185]
["bitfinex","ETHUSD",1718908689406,4.60848689,3532.1,3531.5,0.23185]
["bitfinex","ETHUSD",1718908689585,4.60848689,3532.0,3531.5,0.23185]
["bitfinex","ETHUSD",1718908689785,4.60848689,3531.9,3531.5,0.23185]
["bitfinex","ETHUSD",1718908690006,4.60848689,3531.8,3531.5,0.23185]
["bitfinex","ETHUSD",1718908690320,4.60848689,3531.7,3531.6,0.538216]
["bitfinex","ETHUSD",1718908690524,4.60851716,3531.7,3531.5,0.23185]
["bitfinex","ETHUSD",1718908690685,4.6085042,3531.6,3531.5,0.23185]
["bitfinex","ETHUSD",1718908691837,1.6182374,3531.6,3531.5,19.235]
["bitfinex","ETHUSD",1718908692007,0.44397391,3532.2,3532.1,8.10354]
["bitfinex","ETHUSD",1718908692227,0.44397391,3532.2,3532.1,14.579322]
["bitfinex","ETHUSD",1718908692397,0.49011869,3533.3,3532.3,2.83099]
["bitfinex","ETHUSD",1718908692604,0.49011869,3533.6,3532.4,3.0]
["bitfinex","ETHUSD",1718908692806,0.49011869,3533.6,3532.4,5.4949142]
["bitfinex","ETHUSD",1718908692807,0.72395869,3533.6,3532.4,5.4949142]
["bitfinex","ETHUSD",1718908693002,0.72395869,3533.6,3532.6,2.83075]
["bitfinex","ETHUSD",1718908693003,0.49011869,3533.5,3532.6,2.83075]
["bitfinex","ETHUSD",1718908693223,0.49011869,3533.4,3532.7,5.29118]
["bitfinex","ETHUSD",1718908693527,3.0,3534.1,3532.7,5.29118]
["bitfinex","ETHUSD",1718908693708,0.72099235,3534.1,3532.8,2.8306]
["bitfinex","ETHUSD",1718908694022,3.23089,3534.1,3532.7,12.66118]
["bitfinex","ETHUSD",1718908694219,1.04407683,3534.0,3532.7,12.66118]
["bitfinex","ETHUSD",1718908694524,0.49009783,3533.9,3532.7,12.66118]
["bitfinex","ETHUSD",1718908694692,0.49009783,3533.8,3532.7,12.66118]
["bitfinex","ETHUSD",1718908694892,0.49009783,3533.9,3532.7,12.66118]
["bitfinex","ETHUSD",1718908695114,0.79759414,3533.8,3532.7,12.66118]
["bitfinex","ETHUSD",1718908695426,2.3398,3533.7,3532.7,7.37]
["bitfinex","ETHUSD",1718908696102,0.44383334,3533.5,3532.7,7.37]
["bitfinex","ETHUSD",1718908696313,0.7529463,3533.5,3532.7,7.37]
["bitfinex","ETHUSD",1718908700202,0.44383334,3533.5,3532.7,7.37]
["bitfinex","ETHUSD",1718908700711,0.44383334,3533.5,3532.8,0.05660419]
["bitfinex","ETHUSD",1718908702039,0.44383334,3533.5,3532.7,7.37]
["bitfinex","ETHUSD",1718908702246,2.4419,3533.4,3532.7,7.37]
["bitfinex","ETHUSD",1718908702402,2.93200852,3533.4,3532.7,7.37]
["bitfinex","ETHUSD",1718908702600,0.33758419,3533.3,3532.7,7.37]
["bitfinex","ETHUSD",1718908702809,0.82776893,3533.3,3532.3,7.37]
["bitfinex","ETHUSD",1718908703037,1.31795461,3533.3,3532.3,7.37]
["bitfinex","ETHUSD",1718908703344,0.4203688,3533.2,3532.3,7.37]
["bitfinex","ETHUSD",1718908705531,0.98037042,3533.3,3532.3,7.37]
["bitfinex","ETHUSD",1718908705909,0.49018474,3533.3,3532.4,2.83092]
["bitfinex","ETHUSD",1718908706137,1.47042529,3533.3,3532.3,10.201]
["bitfinex","ETHUSD",1718908706445,1.47042529,3533.3,3532.4,4.134123]
["bitfinex","ETHUSD",1718908706613,1.47042529,3533.3,3532.4,1.303213]
["bitfinex","ETHUSD",1718908706804,1.47042529,3533.3,3532.3,7.37]
["bitfinex","ETHUSD",1718908708237,2.3335,3533.2,3532.3,7.37]
["bitfinex","ETHUSD",1718908708442,2.82362027,3533.2,3532.3,7.37]
["bitfinex","ETHUSD",1718908708650,2.3335,3533.1,3532.3,7.37]
["bitfinex","ETHUSD",1718908708807,0.68039253,3533.0,3532.3,7.37]
["bitfinex","ETHUSD",1718908709009,1.17062599,3533.0,3532.3,7.37]
["bitfinex","ETHUSD",1718908710340,0.49023346,3533.0,3532.4,2.83092]
["bitfinex","ETHUSD",1718908710642,0.98030502,3533.3,3532.4,2.83092]
["bitfinex","ETHUSD",1718908710842,0.98030502,3533.3,3532.5,0.05660354]
["bitfinex","ETHUSD",1718908711719,4.11697032,3533.2,3532.5,0.05660354]
["bitfinex","ETHUSD",1718908711935,0.98030502,3533.3,3532.6,1.26822009]
["bitfinex","ETHUSD",1718908711936,2.05847268,3533.1,3532.6,1.26822009]
["bitfinex","ETHUSD",1718908712137,2.05847268,3533.0,3532.7,0.05660537]
["bitfinex","ETHUSD",1718908712697,0.49011831,3533.2,3532.7,0.05660537]
["bitfinex","ETHUSD",1718908712835,0.49011831,3533.2,3532.6,1.26822009]
["bitfinex","ETHUSD",1718908712836,0.98030502,3533.3,3532.8,0.05660385]
["bitfinex","ETHUSD",1718908713036,4.11697887,3533.2,3532.8,0.05660385]
["bitfinex","ETHUSD",1718908713341,2.54860704,3533.1,3532.8,0.05660385]
["bitfinex","ETHUSD",1718908713513,2.05848873,3533.0,3532.8,0.05660385]
["bitfinex","ETHUSD",1718908713839,0.49011831,3533.2,3532.8,0.05660385]
["bitfinex","ETHUSD",1718908714053,2.05846371,3533.1,3532.8,0.05660385]
["bitfinex","ETHUSD",1718908714202,2.05846371,3533.0,3532.6,1.26822009]
["bitfinex","ETHUSD",1718908714546,2.05846371,3532.9,3532.7,0.05660623]
["bitfinex","ETHUSD",1718908714708,0.49011831,3533.2,3532.4,0.05660703]
["bitfinex","ETHUSD",1718908715026,4.11708109,3533.1,3532.4,0.05660703]
["bitfinex","ETHUSD",1718908715232,4.11723008,3533.0,3532.4,0.05660703]
["bitfinex","ETHUSD",1718908715405,4.11723008,3532.9,3532.4,0.05660703]
["bitfinex","ETHUSD",1718908715609,2.05853448,3532.8,3532.4,0.05660703]
["bitfinex","ETHUSD",1718908716047,2.05853448,3532.7,3532.4,0.05660703]
["bitfinex","ETHUSD",1718908716344,0.68159129,3533.2,3532.4,0.05660703]
["bitfinex","ETHUSD",1718908716644,4.11728467,3533.1,3532.4,0.05660703]
["bitfinex","ETHUSD",1718908716868,4.60745029,3533.0,3532.4,0.05660703]
["bitfinex","ETHUSD",1718908717036,2.0586303,3532.9,3532.4,0.05660703]
["bitfinex","ETHUSD",1718908717437,2.0586303,3532.8,3532.3,7.37]
["bitfinex","ETHUSD",1718908717640,2.0586303,3532.7,3532.3,7.37]
["bitfinex","ETHUSD",1718908717827,2.0586303,3532.6,3532.3,7.37]
["bitfinex","ETHUSD",1718908718026,0.49016562,3532.9,3532.3,7.37]
["bitfinex","ETHUSD",1718908718253,2.0587917,3532.8,3531.9,11.7437]
["bitfinex","ETHUSD",1718908718443,2.69002963,3533.0,3531.9,14.273653]
["bitfinex","ETHUSD",1718908718444,4.11762439,3532.7,3531.9,14.273653]
["bitfinex","ETHUSD",1718908718643,2.54898319,3532.6,3531.9,14.273653]
["bitfinex","ETHUSD",1718908718937,2.0587917,3532.5,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908719132,0.49019149,3532.9,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908719333,4.11760649,3532.8,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908719557,2.54898217,3532.7,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908719721,2.05879068,3532.6,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908720051,0.49019149,3532.9,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908720052,2.05879068,3532.5,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908720256,0.49019149,3532.9,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908720557,4.60780261,3532.8,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908720730,4.60780261,3532.7,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908720933,4.60780261,3532.6,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908721134,2.54898502,3532.5,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908721336,2.05879353,3532.4,3532.0,1.52563389]
["bitfinex","ETHUSD",1718908721654,2.05879353,3532.4,3531.9,9.6597]
["bitfinex","ETHUSD",1718908721655,0.49021331,3532.8,3531.9,7.37]
["bitfinex","ETHUSD",1718908721885,4.60807715,3532.7,3531.9,7.37]
["bitfinex","ETHUSD",1718908722031,4.60807715,3532.6,3531.9,7.37]
["bitfinex","ETHUSD",1718908722226,4.60807715,3532.5,3531.9,7.37]
["bitfinex","ETHUSD",1718908722451,4.60807715,3532.4,3531.9,7.37]
["bitfinex","ETHUSD",1718908722624,0.24858257,3532.9,3531.9,7.37]
["bitfinex","ETHUSD",1718908722625,4.60807715,3532.3,3531.9,7.37]
["bitfinex","ETHUSD",1718908722831,2.54909938,3532.2,3531.9,7.37]
["bitfinex","ETHUSD",1718908723201,2.05888607,3532.1,3531.9,7.37]
["bitfinex","ETHUSD",1718908723402,0.49021331,3532.6,3531.9,7.37]
["bitfinex","ETHUSD",1718908723697,4.60820396,3532.5,3531.9,7.37]
["bitfinex","ETHUSD",1718908723857,4.60820396,3532.4,3531.9,7.37]
["bitfinex","ETHUSD",1718908724060,0.48625022,3532.5,3531.9,7.37]
["bitfinex","ETHUSD",1718908724061,4.60820396,3532.3,3531.9,7.37]
["bitfinex","ETHUSD",1718908724360,4.60820396,3532.2,3531.4,7.37]
["bitfinex","ETHUSD",1718908724567,2.05895911,3532.1,3531.4,7.37]
["bitfinex","ETHUSD",1718908724799,0.49024609,3532.1,3531.4,10.14642813]
["bitfinex","ETHUSD",1718908724992,2.2714,3532.6,3531.4,10.14642813]
["bitfinex","ETHUSD",1718908725171,4.60824037,3532.5,3531.4,10.14642813]
["bitfinex","ETHUSD",1718908725368,4.60824037,3532.4,3531.4,10.14642813]
["bitfinex","ETHUSD",1718908725594,4.60824037,3532.3,3531.4,10.14642813]
["bitfinex","ETHUSD",1718908725803,2.2714,3532.6,3531.4,10.14642813]
["bitfinex","ETHUSD",1718908725804,4.60824037,3532.2,3531.5,2.77642813]
["bitfinex","ETHUSD",1718908726014,4.60824037,3532.1,3531.5,2.77642813]
["bitfinex","ETHUSD",1718908726302,2.2714,3532.6,3531.5,2.77642813]
["bitfinex","ETHUSD",1718908726303,4.60824037,3532.0,3531.5,2.77642813]
["bitfinex","ETHUSD",1718908726512,2.54920659,3531.9,3531.5,2.77642813]
["bitfinex","ETHUSD",1718908726805,2.0589605,3531.8,3531.4,2.77642813]
["bitfinex","ETHUSD",1718908727116,0.49024609,3532.4,3531.4,2.77642813]
["bitfinex","ETHUSD",1718908727280,4.60856607,3532.3,3531.4,2.77642813]
["bitfinex","ETHUSD",1718908727467,4.60856607,3532.2,3531.3,2.34]
["bitfinex","ETHUSD",1718908727665,4.11840833,3532.1,3531.3,2.34]
["bitfinex","ETHUSD",1718908727980,4.60871067,3532.0,3531.3,2.34]
["bitfinex","ETHUSD",1718908728174,4.60871067,3531.9,3531.3,3.611]
["bitfinex","ETHUSD",1718908728365,4.60871067,3531.8,3531.3,3.611]
["bitfinex","ETHUSD",1718908728576,4.60871067,3531.7,3531.3,3.611]
["bitfinex","ETHUSD",1718908728777,2.54944405,3531.6,3531.4,1.3981]
["bitfinex","ETHUSD",1718908729002,0.49030157,3532.1,3531.4,1.3981]
["bitfinex","ETHUSD",1718908729300,4.1185195,3532.0,3531.4,1.3981]
["bitfinex","ETHUSD",1718908729511,0.49030157,3532.1,3531.3,2.34]
["bitfinex","ETHUSD",1718908729512,4.60882184,3531.9,3531.3,2.34]
["bitfinex","ETHUSD",1718908729679,4.60882184,3531.8,3531.3,2.34]
["bitfinex","ETHUSD",1718908729994,4.60882184,3531.7,3531.3,2.34]
["bitfinex","ETHUSD",1718908730204,2.54951974,3531.6,3531.3,3.611]
["bitfinex","ETHUSD",1718908730375,2.0592174,3531.5,3531.3,3.611]
["bitfinex","ETHUSD",1718908730580,0.49030157,3532.1,3531.3,3.611]
["bitfinex","ETHUSD",1718908730787,2.05921802,3532.0,3531.4,1.3981]
["bitfinex","ETHUSD",1718908731099,4.11850468,3532.0,3531.4,1.3981]
["bitfinex","ETHUSD",1718908731287,4.60881102,3531.9,3531.4,1.3981]
["bitfinex","ETHUSD",1718908731607,0.49030157,3532.1,3531.5,4.91564]
["bitfinex","ETHUSD",1718908731608,2.54952436,3531.8,3531.5,4.91564]
["bitfinex","ETHUSD",1718908731904,0.49030157,3532.1,3531.6,2.2732]
["bitfinex","ETHUSD",1718908731905,2.05921802,3531.7,3531.6,2.2732]
["bitfinex","ETHUSD",1718908732084,0.49030157,3532.1,3531.6,2.2732]
["bitfinex","ETHUSD",1718908732085,2.05921802,3532.0,3531.6,2.2732]
["bitfinex","ETHUSD",1718908732288,2.05921802,3531.9,3531.6,2.2732]
["bitfinex","ETHUSD",1718908732490,2.05921802,3531.8,3531.6,2.2732]
["bitfinex","ETHUSD",1718908732704,2.05921802,3531.7,3531.6,2.2732]
["bitfinex","ETHUSD",1718908732924,2.05921802,3532.0,3531.6,3.4807684]
["bitfinex","ETHUSD",1718908733277,2.05921802,3532.0,3531.6,6.3123284]
["bitfinex","ETHUSD",1718908733483,2.05921802,3531.7,3531.6,6.3123284]
["bitfinex","ETHUSD",1718908733690,2.05921802,3531.7,3531.6,3.4807684]
["bitfinex","ETHUSD",1718908733900,0.49030157,3532.1,3531.8,2.8314]
["bitfinex","ETHUSD",1718908734203,2.0589234,3532.0,3531.9,0.63121684]
["bitfinex","ETHUSD",1718908735477,2.0589234,3532.0,3531.9,3.46254684]
["bitfinex","ETHUSD",1718908736513,0.49030157,3532.1,3532.0,5.11505]
["bitfinex","ETHUSD",1718908736711,0.49030157,3532.1,3532.0,6.55425868]
["bitfinex","ETHUSD",1718908736953,2.54902079,3532.1,3532.0,3.72300868]
["bitfinex","ETHUSD",1718908737277,2.54902079,3532.1,3532.0,2.2838]
["bitfinex","ETHUSD",1718908737481,2.54902079,3532.1,3532.0,5.11505]
["bitfinex","ETHUSD",1718908737680,2.54902079,3532.1,3532.0,2.2838]
["bitfinex","ETHUSD",1718908738608,2.54902079,3532.1,3532.0,5.11505]
["bitfinex","ETHUSD",1718908738813,0.49030157,3532.1,3532.0,5.11505]
["bitfinex","ETHUSD",1718908739131,2.54901457,3532.1,3532.0,6.27110868]
["bitfinex","ETHUSD",1718908739889,2.54901457,3532.1,3532.0,3.43985868]
["bitfinex","ETHUSD",1718908740396,2.54901457,3532.1,3532.0,6.27110868]
["bitfinex","ETHUSD",1718908740803,2.54901457,3532.1,3532.0,9.10235868]
["bitfinex","ETHUSD",1718908742112,0.49030157,3532.1,3532.0,14.91660868]
["bitfinex","ETHUSD",1718908742311,0.49030157,3532.1,3532.0,15.46660868]
["bitfinex","ETHUSD",1718908742515,0.49030157,3532.1,3532.0,18.46660868]
["bitfinex","ETHUSD",1718908743499,2.91913334,3533.5,3532.4,2.83091]
["bitfinex","ETHUSD",1718908743500,0.49011067,3533.4,3532.4,2.83091]
["bitfinex","ETHUSD",1718908743707,4.11687652,3533.3,3532.4,2.83091]
["bitfinex","ETHUSD",1718908743896,4.60698719,3533.2,3532.4,2.83091]
["bitfinex","ETHUSD",1718908744226,4.60698719,3533.1,3532.4,2.83091]
["bitfinex","ETHUSD",1718908744421,4.60698719,3533.0,3532.4,2.83091]
["bitfinex","ETHUSD",1718908744621,4.60698719,3532.9,3532.5,4.134046]
["bitfinex","ETHUSD",1718908744825,4.60698719,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718908745001,2.54852347,3532.8,3532.7,2.83069]
["bitfinex","ETHUSD",1718908745208,2.0584128,3532.8,3532.7,3.7736056]
["bitfinex","ETHUSD",1718908745525,2.54852347,3533.8,3532.7,3.7736056]
["bitfinex","ETHUSD",1718908745826,4.60691776,3533.7,3532.7,3.7736056]
["bitfinex","ETHUSD",1718908746024,4.6068797,3533.6,3532.7,3.7736056]
["bitfinex","ETHUSD",1718908746321,0.23187,3533.9,3532.8,2.8306]
["bitfinex","ETHUSD",1718908746322,2.05837474,3533.5,3532.8,2.8306]
["bitfinex","ETHUSD",1718908746503,4.11667574,3533.4,3532.8,2.8306]
["bitfinex","ETHUSD",1718908746711,4.6067474,3533.3,3532.9,0.90687756]
["bitfinex","ETHUSD",1718908747045,4.6067474,3533.2,3532.9,0.90687756]
["bitfinex","ETHUSD",1718908747345,2.3187,3534.0,3532.9,3.73740756]
["bitfinex","ETHUSD",1718908747346,2.5484464,3533.1,3532.9,3.73740756]
["bitfinex","ETHUSD",1718908747504,2.05837474,3533.0,3532.9,2.83053]
["bitfinex","ETHUSD",1718908748121,2.05837474,3533.8,3532.9,2.83053]
["bitfinex","ETHUSD",1718908748348,4.1166215,3533.7,3532.9,2.83053]
["bitfinex","ETHUSD",1718908748507,4.60669316,3533.6,3532.9,2.83053]
["bitfinex","ETHUSD",1718908748695,4.60669316,3533.5,3532.9,3.94578556]
["bitfinex","ETHUSD",1718908748895,4.60669316,3533.4,3532.9,3.94578556]
["bitfinex","ETHUSD",1718908749096,4.60669316,3533.3,3532.9,3.94578556]
["bitfinex","ETHUSD",1718908749335,2.87942278,3534.0,3532.9,3.94578556]
["bitfinex","ETHUSD",1718908749336,2.05837474,3533.2,3532.9,3.94578556]
["bitfinex","ETHUSD",1718908749551,2.05837474,3533.2,3532.8,2.83061]
["bitfinex","ETHUSD",1718908749552,0.49003573,3533.2,3533.1,2.83037]
["bitfinex","ETHUSD",1718908749849,2.3187,3534.0,3533.2,2.83022]
["bitfinex","ETHUSD",1718908750053,2.3187,3534.0,3533.3,2.83021]
["bitfinex","ETHUSD",1718908750054,2.05798839,3533.9,3533.3,2.83021]
["bitfinex","ETHUSD",1718908750343,4.11593883,3533.9,3533.4,3.85054]
["bitfinex","ETHUSD",1718908750526,4.11593883,3533.9,3533.5,0.04466391]
["bitfinex","ETHUSD",1718908750527,2.05798839,3533.8,3533.5,0.04466391]
["bitfinex","ETHUSD",1718908750707,4.60592704,3533.8,3533.5,2.87468391]
["bitfinex","ETHUSD",1718908750905,2.05798839,3533.7,3533.6,2.82996]
["bitfinex","ETHUSD",1718908751132,0.48995517,3534.5,3533.7,5.25166]
["bitfinex","ETHUSD",1718908751427,4.11559077,3534.4,3533.7,2.4218]
["bitfinex","ETHUSD",1718908751632,4.60554594,3534.3,3533.7,2.4218]
["bitfinex","ETHUSD",1718908751842,4.60554594,3534.2,3533.7,2.4218]
["bitfinex","ETHUSD",1718908752057,2.05784084,3534.1,3533.7,2.4218]
["bitfinex","ETHUSD",1718908752263,2.05784084,3534.1,3533.6,0.59792039]
["bitfinex","ETHUSD",1718908752547,0.48995517,3534.5,3533.4,5.25189]
["bitfinex","ETHUSD",1718908752548,2.05784084,3534.0,3533.7,0.05650966]
["bitfinex","ETHUSD",1718908752702,0.48996109,3534.5,3533.7,0.05650966]
["bitfinex","ETHUSD",1718908753035,4.11570101,3534.4,3533.8,0.05651533]
["bitfinex","ETHUSD",1718908753243,2.4849,3534.2,3532.9,9.6853]
["bitfinex","ETHUSD",1718908753431,2.4849,3534.2,3533.0,3.0]
["bitfinex","ETHUSD",1718908753432,2.05784114,3534.1,3533.0,3.0]
["bitfinex","ETHUSD",1718908753635,2.05784114,3534.1,3532.9,9.6853]
["bitfinex","ETHUSD",1718908753636,2.54032074,3534.1,3532.9,9.6853]
["bitfinex","ETHUSD",1718908753811,4.11602951,3534.0,3532.9,9.6853]
["bitfinex","ETHUSD",1718908754126,2.54823198,3533.9,3532.9,9.6853]
["bitfinex","ETHUSD",1718908754295,2.05818837,3533.8,3532.9,9.6853]
["bitfinex","ETHUSD",1718908754506,2.05784114,3533.7,3532.9,9.6853]
["bitfinex","ETHUSD",1718908754727,2.54788475,3533.7,3532.9,9.6853]
["bitfinex","ETHUSD",1718908754893,2.05784114,3533.6,3532.9,9.6853]
["bitfinex","ETHUSD",1718908755099,2.05784114,3533.5,3532.9,9.6853]
["bitfinex","ETHUSD",1718908755399,0.81789321,3533.9,3532.9,10.10338103]
["bitfinex","ETHUSD",1718908755656,4.11643002,3533.8,3532.9,10.10338103]
["bitfinex","ETHUSD",1718908755820,4.60648537,3533.7,3532.9,10.10338103]
["bitfinex","ETHUSD",1718908756011,2.5482529,3533.6,3532.9,10.10338103]
["bitfinex","ETHUSD",1718908756199,2.05819755,3533.5,3532.9,10.10338103]
["bitfinex","ETHUSD",1718908756512,0.49005535,3534.1,3533.0,4.3322571]
["bitfinex","ETHUSD",1718908756710,4.11618705,3534.0,3533.0,4.3322571]
["bitfinex","ETHUSD",1718908756928,4.6062424,3533.9,3533.0,4.3322571]
["bitfinex","ETHUSD",1718908757127,2.54814811,3533.8,3533.0,4.3322571]
["bitfinex","ETHUSD",1718908757327,2.05809276,3533.7,3533.1,1.72662381]
["bitfinex","ETHUSD",1718908757509,0.49005535,3534.1,3533.1,1.72662381]
["bitfinex","ETHUSD",1718908757711,4.1161923,3534.0,3533.1,1.72662381]
["bitfinex","ETHUSD",1718908757912,4.60624765,3533.9,3533.1,1.72662381]
["bitfinex","ETHUSD",1718908758159,4.60624765,3533.8,3533.1,1.72662381]
["bitfinex","ETHUSD",1718908758377,2.73339,3534.2,3533.1,1.72662381]
["bitfinex","ETHUSD",1718908758378,2.54814602,3533.7,3533.1,1.72662381]
["bitfinex","ETHUSD",1718908758517,0.49005535,3534.1,3532.9,12.93390103]
["bitfinex","ETHUSD",1718908758832,4.11620853,3534.0,3532.9,12.93390103]
["bitfinex","ETHUSD",1718908759142,4.60623193,3533.9,3532.9,12.93390103]
["bitfinex","ETHUSD",1718908759359,2.54813365,3533.8,3533.0,2.83044]
["bitfinex","ETHUSD",1718908759543,0.4900234,3534.1,3533.1,1.5764421]
["bitfinex","ETHUSD",1718908759708,4.11612253,3534.0,3533.1,1.5764421]
["bitfinex","ETHUSD",1718908759911,4.60614829,3533.9,3533.1,1.5764421]
["bitfinex","ETHUSD",1718908760107,2.54807951,3533.8,3533.1,1.5764421]
["bitfinex","ETHUSD",1718908760345,2.73339,3534.2,3532.9,12.93390103]
["bitfinex","ETHUSD",1718908760346,0.7633624,3534.1,3533.0,2.83043]
["bitfinex","ETHUSD",1718908760551,4.11618382,3534.0,3533.0,2.83043]
["bitfinex","ETHUSD",1718908760855,4.60620384,3533.9,3533.0,2.83043]
["bitfinex","ETHUSD",1718908761028,2.54810069,3533.8,3533.0,2.83043]
["bitfinex","ETHUSD",1718908761228,0.7633624,3534.1,3533.0,4.6152711]
["bitfinex","ETHUSD",1718908761430,4.11614025,3534.0,3533.0,1.7848411]
["bitfinex","ETHUSD",1718908761722,2.54809479,3533.9,3533.0,1.7848411]
["bitfinex","ETHUSD",1718908761923,2.05807139,3533.8,3533.0,1.7848411]
["bitfinex","ETHUSD",1718908762162,0.7633624,3534.1,3533.1,1.75493321]
["bitfinex","ETHUSD",1718908762163,0.76336884,3534.1,3533.1,1.75493321]
["bitfinex","ETHUSD",1718908762446,4.11620159,3534.0,3533.1,1.75493321]
["bitfinex","ETHUSD",1718908762648,2.54811426,3533.9,3533.1,4.58522321]
["bitfinex","ETHUSD",1718908762810,2.05808442,3533.8,3533.2,1.75190442]
["bitfinex","ETHUSD",1718908763011,0.49002984,3534.1,3533.2,4.58219442]
["bitfinex","ETHUSD",1718908763242,2.05805001,3534.0,3533.2,4.58219442]
["bitfinex","ETHUSD",1718908764144,2.05805001,3534.0,3532.9,10.10338103]
["bitfinex","ETHUSD",1718908764315,2.05819224,3533.9,3532.9,10.10338103]
["bitfinex","ETHUSD",1718908764511,2.05805001,3533.8,3532.9,10.10338103]
["bitfinex","ETHUSD",1718908764725,2.54807985,3533.8,3532.9,10.10338103]
["bitfinex","ETHUSD",1718908764916,2.05816091,3533.7,3532.9,12.93390103]
["bitfinex","ETHUSD",1718908765123,0.49002759,3534.1,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908765322,0.49002759,3534.1,3533.0,4.6153001]
["bitfinex","ETHUSD",1718908765323,4.11622488,3534.0,3533.0,4.6153001]
["bitfinex","ETHUSD",1718908765521,2.54812861,3533.9,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908765711,2.05809157,3533.8,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908765940,0.49002759,3534.1,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908766141,2.05807193,3534.0,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908766329,2.05807193,3533.9,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908766525,0.49002759,3534.1,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908766729,2.05807316,3534.0,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908766926,2.05807316,3533.9,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908767143,0.49002759,3534.1,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908767339,4.11623485,3534.0,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908767538,0.32234176,3534.1,3533.0,1.7848501]
["bitfinex","ETHUSD",1718908767539,2.54811578,3533.9,3533.5,0.867]
["bitfinex","ETHUSD",1718908767766,0.81236935,3534.1,3533.5,0.867]
["bitfinex","ETHUSD",1718908768062,2.05807528,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908768728,2.54807808,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908768934,0.4900028,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908769136,1.3023449,3534.1,3533.5,0.867]
["bitfinex","ETHUSD",1718908769471,2.05801801,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908769641,2.54802081,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908769852,0.4900028,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908770160,1.3023449,3534.1,3533.5,0.867]
["bitfinex","ETHUSD",1718908770374,2.05800759,3534.0,3533.7,0.867]
["bitfinex","ETHUSD",1718908770531,0.98000314,3534.1,3533.7,0.867]
["bitfinex","ETHUSD",1718908770965,0.98000314,3534.1,3533.3,2.83019]
["bitfinex","ETHUSD",1718908770966,0.98000314,3534.1,3533.9,0.867]
["bitfinex","ETHUSD",1718908771132,0.49000034,3534.1,3533.9,0.867]
["bitfinex","ETHUSD",1718908772672,0.49000034,3534.1,3533.5,2.4006]
["bitfinex","ETHUSD",1718908772673,0.49000034,3534.1,3533.7,0.867]
["bitfinex","ETHUSD",1718908773075,0.97996997,3534.1,3533.7,0.867]
["bitfinex","ETHUSD",1718908773376,2.05794587,3534.0,3533.7,0.867]
["bitfinex","ETHUSD",1718908773746,2.5479155,3534.0,3533.7,0.867]
["bitfinex","ETHUSD",1718908774039,0.48996963,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908774453,2.05801118,3533.9,3533.5,0.867]
["bitfinex","ETHUSD",1718908774652,0.49000832,3533.9,3533.5,0.867]
["bitfinex","ETHUSD",1718908774853,0.49000832,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908775273,2.54795116,3533.9,3533.5,0.867]
["bitfinex","ETHUSD",1718908775485,0.49000832,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908775663,0.49000832,3533.9,3533.5,0.867]
["bitfinex","ETHUSD",1718908775868,0.49000832,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908776067,2.0579401,3533.9,3533.5,0.867]
["bitfinex","ETHUSD",1718908776381,0.49000832,3533.8,3533.5,0.867]
["bitfinex","ETHUSD",1718908776747,0.49000832,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908776947,4.60597768,3533.9,3533.5,0.867]
["bitfinex","ETHUSD",1718908777145,2.54795806,3533.8,3533.5,0.867]
["bitfinex","ETHUSD",1718908777371,0.49000832,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718908777678,4.60596929,3533.9,3533.5,0.867]
["bitfinex","ETHUSD",1718908777975,2.54795343,3533.8,3533.5,0.867]
["bitfinex","ETHUSD",1718908778278,2.05794656,3533.7,3533.5,0.867]
["bitfinex","ETHUSD",1718908778598,0.49000377,3533.9,3533.5,2.201639]
["bitfinex","ETHUSD",1718908778883,2.05794674,3533.8,3533.5,2.201639]
["bitfinex","ETHUSD",1718908779081,0.49000377,3533.9,3533.5,2.201639]
["bitfinex","ETHUSD",1718908779283,2.54794821,3533.8,3533.5,2.201639]
["bitfinex","ETHUSD",1718908779471,2.05794444,3533.7,3533.6,1.8241639]
["bitfinex","ETHUSD",1718908779863,2.05794444,3533.8,3533.6,1.8241639]
["bitfinex","ETHUSD",1718908780062,2.05794444,3533.7,3533.6,1.8241639]
["bitfinex","ETHUSD",1718908780306,2.05794444,3533.8,3533.6,0.867]
["bitfinex","ETHUSD",1718908780478,2.05794444,3533.7,3533.6,0.867]
["bitfinex","ETHUSD",1718908781182,2.54793664,3533.9,3533.6,0.867]
["bitfinex","ETHUSD",1718908781369,4.60590442,3533.8,3533.6,0.867]
["bitfinex","ETHUSD",1718908781575,2.54793664,3533.7,3533.6,0.867]
["bitfinex","ETHUSD",1718908781760,2.05794444,3533.7,3533.6,0.867]
["bitfinex","ETHUSD",1718908781961,2.54793664,3533.8,3533.6,1.8241639]
["bitfinex","ETHUSD",1718908782201,0.4899922,3533.9,3533.7,3.69688]
["bitfinex","ETHUSD",1718908782384,0.4899922,3534.0,3533.8,0.867]
["bitfinex","ETHUSD",1718908782585,2.05767649,3533.9,3533.8,1.70143829]
["bitfinex","ETHUSD",1718908783104,2.54766869,3533.9,3533.8,1.70143829]
["bitfinex","ETHUSD",1718908783272,2.05767649,3533.9,3533.8,1.70143829]
["bitfinex","ETHUSD",1718908783704,2.05767649,3533.9,3533.8,4.53124829]
["bitfinex","ETHUSD",1718908784075,2.54759366,3533.9,3533.8,1.70143829]
["bitfinex","ETHUSD",1718908784808,2.05767649,3533.9,3533.8,1.70143829]
["bitfinex","ETHUSD",1718908785308,2.54759366,3534.6,3533.8,1.70143829]
["bitfinex","ETHUSD",1718908785507,4.60524561,3534.5,3534.2,0.867]
["bitfinex","ETHUSD",1718908785813,4.60524561,3534.4,3534.2,0.867]
["bitfinex","ETHUSD",1718908786005,4.60524561,3534.3,3534.2,0.867]
["bitfinex","ETHUSD",1718908787007,4.11540186,3534.3,3534.2,0.867]
["bitfinex","ETHUSD",1718908787234,4.60533647,3534.3,3534.2,0.867]
["bitfinex","ETHUSD",1718908790341,4.6053021,3534.3,3534.2,0.867]
["bitfinex","ETHUSD",1718908792962,4.6053021,3534.3,3534.1,0.867]
["bitfinex","ETHUSD",1718908793159,4.6053021,3534.2,3533.3,10.20019]
["bitfinex","ETHUSD",1718908793366,2.05767649,3534.1,3533.9,0.867]
["bitfinex","ETHUSD",1718908793573,4.11545839,3534.0,3533.9,0.867]
["bitfinex","ETHUSD",1718908793928,4.60540647,3534.0,3533.9,0.867]
["bitfinex","ETHUSD",1718908795038,4.60540647,3534.0,3533.8,0.867]
["bitfinex","ETHUSD",1718908795242,4.60540647,3533.9,3533.8,0.867]
["bitfinex","ETHUSD",1718908796247,4.60540647,3533.9,3533.3,10.20019]
["bitfinex","ETHUSD",1718908796590,4.60560337,3533.8,3533.3,10.20019]
["bitfinex","ETHUSD",1718908796749,4.60560337,3533.7,3533.4,0.86178507]
["bitfinex","ETHUSD",1718908796948,4.60560337,3533.6,3533.4,0.86178507]
["bitfinex","ETHUSD",1718908797190,4.60560337,3533.5,3533.4,0.86178507]
["bitfinex","ETHUSD",1718908797404,4.60560337,3533.5,3533.4,1.72878507]
["bitfinex","ETHUSD",1718908799612,2.05767649,3533.5,3533.4,1.72878507]
["bitfinex","ETHUSD",1718908799757,2.54763503,3533.5,3533.4,1.72878507]
["bitfinex","ETHUSD",1718908799959,2.05767649,3533.5,3533.4,1.72878507]
["bitfinex","ETHUSD",1718908800158,4.11559299,3533.5,3533.4,1.72878507]
["bitfinex","ETHUSD",1718908800372,4.6055731,3533.5,3532.9,5.16081]
["bitfinex","ETHUSD",1718908800571,2.3692,3534.3,3532.9,5.16081]
["bitfinex","ETHUSD",1718908800572,4.6055731,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1718908800874,2.3692,3534.3,3533.0,5.77642813]
["bitfinex","ETHUSD",1718908800875,4.6055731,3533.3,3533.0,5.77642813]
["bitfinex","ETHUSD",1718908801072,2.5476566,3533.2,3533.0,5.77642813]
["bitfinex","ETHUSD",1718908801288,0.32362,3534.2,3533.0,5.77642813]
["bitfinex","ETHUSD",1718908801289,0.49001449,3534.1,3533.1,1.19952929]
["bitfinex","ETHUSD",1718908801486,3.65867161,3534.0,3533.6,0.867]
["bitfinex","ETHUSD",1718908801685,4.1486861,3533.9,3533.6,0.867]
["bitfinex","ETHUSD",1718908801890,3.65867161,3533.8,3533.6,0.867]
["bitfinex","ETHUSD",1718908802055,4.1486861,3533.7,3533.4,5.29605]
["bitfinex","ETHUSD",1718908802260,4.1486861,3533.6,3533.5,0.812632]
["bitfinex","ETHUSD",1718908802480,4.1486861,3533.6,3533.5,1.679632]
["bitfinex","ETHUSD",1718908802869,1.60058764,3533.6,3533.5,1.679632]
["bitfinex","ETHUSD",1718908803169,4.14849152,3533.6,3533.5,4.509682]
["bitfinex","ETHUSD",1718908803360,3.65851001,3533.6,3533.5,4.509682]
["bitfinex","ETHUSD",1718908803688,4.14849152,3533.6,3533.5,7.339732]
["bitfinex","ETHUSD",1718908803895,2.09056915,3533.6,3533.5,7.339732]
["bitfinex","ETHUSD",1718908804186,1.60058764,3533.6,3533.5,7.339732]
["bitfinex","ETHUSD",1718908804403,2.2632,3534.6,3533.7,2.82982]
["bitfinex","ETHUSD",1718908804404,2.09056915,3534.4,3533.7,2.82982]
["bitfinex","ETHUSD",1718908804572,3.65780296,3534.3,3534.2,0.867]
["bitfinex","ETHUSD",1718908804775,4.14778447,3534.3,3534.2,0.867]
["bitfinex","ETHUSD",1718908806195,4.14772475,3534.3,3534.2,0.867]
["bitfinex","ETHUSD",1718908809178,4.14776261,3534.3,3534.2,0.867]
["bitfinex","ETHUSD",1718908809391,4.00576261,3534.3,3534.2,0.867]
["bitfinex","ETHUSD",1718908809592,4.00576261,3534.3,3534.2,1.19014]
["bitfinex","ETHUSD",1718908810366,4.00576261,3534.3,3534.2,4.01963]
["bitfinex","ETHUSD",1718908810966,4.00576261,3534.3,3534.2,9.27832]
["bitfinex","ETHUSD",1718908811161,1.94806532,3534.3,3534.2,9.27832]
["bitfinex","ETHUSD",1718908811397,1.4581374,3534.3,3534.2,9.27832]
["bitfinex","ETHUSD",1718908811575,0.48992792,3535.1,3534.4,2.8293]
["bitfinex","ETHUSD",1718908811779,2.0572902,3535.0,3534.8,0.867]
["bitfinex","ETHUSD",1718908811989,2.0572902,3534.9,3534.8,0.867]
["bitfinex","ETHUSD",1718908812208,0.44366718,3535.2,3534.8,1.0464813]
["bitfinex","ETHUSD",1718908812398,0.93348694,3535.2,3535.1,0.867]
["bitfinex","ETHUSD",1718908812601,0.48981976,3535.4,3535.1,0.867]
["bitfinex","ETHUSD",1718908812783,0.44360542,3535.7,3535.1,0.867]
["bitfinex","ETHUSD",1718908813125,0.48981976,3535.6,3535.1,0.867]
["bitfinex","ETHUSD",1718908813351,0.46181976,3535.6,3535.1,0.867]
["bitfinex","ETHUSD",1718908813530,2.05718397,3535.5,3535.1,0.867]
["bitfinex","ETHUSD",1718908814082,2.05718397,3535.4,3535.1,0.867]
["bitfinex","ETHUSD",1718908814322,2.05718397,3535.3,3535.1,0.867]
["bitfinex","ETHUSD",1718908814522,2.05718397,3535.6,3535.1,0.867]
["bitfinex","ETHUSD",1718908814693,2.05718397,3535.5,3535.2,0.867]
["bitfinex","ETHUSD",1718908814905,2.05718397,3535.4,3535.2,0.867]
["bitfinex","ETHUSD",1718908815199,0.44360542,3535.7,3535.2,0.867]
["bitfinex","ETHUSD",1718908815414,2.05710998,3535.6,3535.2,0.867]
["bitfinex","ETHUSD",1718908818327,2.05710394,3535.5,3535.2,0.867]
["bitfinex","ETHUSD",1718908818534,0.44360542,3535.7,3535.2,0.867]
["bitfinex","ETHUSD",1718908818535,2.05710394,3535.4,3535.2,0.867]
["bitfinex","ETHUSD",1718908818741,2.05710394,3535.3,3535.2,0.867]
["bitfinex","ETHUSD",1718908818959,2.05710394,3535.6,3535.2,0.867]
["bitfinex","ETHUSD",1718908819104,2.05710394,3535.5,3535.2,0.867]
["bitfinex","ETHUSD",1718908819302,2.05710394,3535.4,3535.2,0.867]
["bitfinex","ETHUSD",1718908819554,2.05710394,3535.3,3535.2,0.867]
["bitfinex","ETHUSD",1718908819903,2.05710394,3535.6,3535.2,0.867]
["bitfinex","ETHUSD",1718908820106,2.05710394,3535.5,3535.2,0.867]
["bitfinex","ETHUSD",1718908820323,2.05710394,3535.4,3535.2,0.867]
["bitfinex","ETHUSD",1718908820604,2.0570791,3535.3,3535.2,0.867]
["bitfinex","ETHUSD",1718908820802,0.44360542,3535.7,3535.2,0.867]
["bitfinex","ETHUSD",1718908821033,2.05708211,3535.6,3535.2,0.867]
["bitfinex","ETHUSD",1718908821517,2.05706432,3535.5,3535.2,0.867]
["bitfinex","ETHUSD",1718908821703,2.05706432,3535.6,3535.2,0.867]
["bitfinex","ETHUSD",1718908821951,2.05706432,3535.5,3535.2,0.867]
["bitfinex","ETHUSD",1718908822157,2.05706432,3535.4,3535.2,0.867]
["bitfinex","ETHUSD",1718908822449,2.05706432,3535.3,3535.2,0.867]
["bitfinex","ETHUSD",1718908822657,0.44360542,3535.7,3535.2,0.867]
["bitfinex","ETHUSD",1718908822800,2.05707324,3535.6,3535.2,0.867]
["bitfinex","ETHUSD",1718908824721,2.05714543,3535.5,3535.2,0.867]
["bitfinex","ETHUSD",1718908824926,2.05714543,3535.4,3535.2,0.867]
["bitfinex","ETHUSD",1718908825130,2.05714543,3535.3,3535.2,0.867]
["bitfinex","ETHUSD",1718908825428,0.44360542,3535.7,3534.9,0.526177]
["bitfinex","ETHUSD",1718908825754,4.34202647,3535.6,3535.1,0.867]
["bitfinex","ETHUSD",1718908825958,2.546923,3535.5,3535.1,0.867]
["bitfinex","ETHUSD",1718908826126,2.05712647,3535.4,3535.1,0.867]
["bitfinex","ETHUSD",1718908826464,2.05712647,3535.4,3535.1,0.3825877]
["bitfinex","ETHUSD",1718908826670,0.44360542,3535.7,3535.3,0.867]
["bitfinex","ETHUSD",1718908826854,0.44360542,3535.7,3535.2,2.3625]
["bitfinex","ETHUSD",1718908826855,2.3821,3536.3,3535.6,0.867]
["bitfinex","ETHUSD",1718908827172,2.99028506,3536.2,3535.6,0.867]
["bitfinex","ETHUSD",1718908827382,2.54671842,3536.1,3535.6,0.867]
["bitfinex","ETHUSD",1718908827594,2.05688772,3536.0,3535.6,0.867]
["bitfinex","ETHUSD",1718908827751,2.05688772,3535.9,3535.8,0.867]
["bitfinex","ETHUSD",1718908827947,2.05688772,3536.0,3535.8,0.867]
["bitfinex","ETHUSD",1718908828153,2.05688772,3535.9,3535.8,0.867]
["bitfinex","ETHUSD",1718908828796,0.93330206,3536.2,3535.8,0.867]
["bitfinex","ETHUSD",1718908828797,2.54662314,3536.1,3535.8,0.867]
["bitfinex","ETHUSD",1718908829086,2.05688772,3536.0,3535.8,0.867]
["bitfinex","ETHUSD",1718908829457,3.50385771,3535.9,3535.3,0.55739277]
["bitfinex","ETHUSD",1718908829664,3.99359313,3535.8,3535.6,0.867]
["bitfinex","ETHUSD",1718908829857,1.93670541,3535.7,3535.6,0.867]
["bitfinex","ETHUSD",1718908830066,1.44696999,3535.7,3535.6,0.867]
["bitfinex","ETHUSD",1718908830271,0.44356664,3536.2,3535.6,0.867]
["bitfinex","ETHUSD",1718908830272,1.44696999,3536.1,3535.6,0.867]
["bitfinex","ETHUSD",1718908830462,3.50387006,3536.0,3535.6,0.867]
["bitfinex","ETHUSD",1718908830798,3.99361518,3535.9,3535.6,0.867]
["bitfinex","ETHUSD",1718908831087,2.54664519,3535.8,3535.5,0.867]
["bitfinex","ETHUSD",1718908831302,2.2576,3536.0,3535.5,0.867]
["bitfinex","ETHUSD",1718908831857,2.52771666,3536.0,3535.1,7.37]
["bitfinex","ETHUSD",1718908832159,3.01745612,3536.0,3535.1,7.37]
["bitfinex","ETHUSD",1718908832765,3.01745612,3536.0,3535.1,8.237]
["bitfinex","ETHUSD",1718908833353,0.43280228,3535.9,3535.1,8.237]
["bitfinex","ETHUSD",1718908833550,0.92254174,3535.9,3535.1,8.237]
["bitfinex","ETHUSD",1718908833764,0.92260766,3535.9,3535.1,8.237]
["bitfinex","ETHUSD",1718908834481,0.48980538,3535.8,3535.1,0.867]
["bitfinex","ETHUSD",1718908834649,2.2669,3535.6,3534.6,2.3889]
["bitfinex","ETHUSD",1718908834848,2.2669,3535.6,3534.8,0.867]
["bitfinex","ETHUSD",1718908834849,2.75670538,3535.6,3534.8,0.867]
["bitfinex","ETHUSD",1718908835094,0.48980538,3535.5,3534.8,0.867]
["bitfinex","ETHUSD",1718908835396,0.36237054,3535.4,3534.2,2.2631]
["bitfinex","ETHUSD",1718908835597,0.85217592,3535.4,3534.7,0.867]
["bitfinex","ETHUSD",1718908835889,0.36237054,3535.4,3534.7,0.867]
["bitfinex","ETHUSD",1718908836092,0.85217592,3535.4,3534.7,0.867]
["bitfinex","ETHUSD",1718908836397,2.2669,3535.6,3534.7,0.867]
["bitfinex","ETHUSD",1718908836398,0.48980538,3535.5,3534.7,0.867]
["bitfinex","ETHUSD",1718908836550,0.48980538,3535.4,3534.7,0.867]
["bitfinex","ETHUSD",1718908836772,0.867,3535.5,3534.2,2.2631]
["bitfinex","ETHUSD",1718908837051,2.3916,3535.2,3534.3,0.867]
["bitfinex","ETHUSD",1718908837255,0.48987049,3535.1,3534.3,0.867]
["bitfinex","ETHUSD",1718908837480,0.48987049,3535.0,3534.3,0.867]
["bitfinex","ETHUSD",1718908837664,0.48987049,3535.1,3534.3,0.867]
["bitfinex","ETHUSD",1718908837993,0.48987049,3535.0,3534.3,0.867]
["bitfinex","ETHUSD",1718908838295,0.48987049,3535.1,3534.3,0.867]
["bitfinex","ETHUSD",1718908838454,2.3916,3535.2,3534.3,0.867]
["bitfinex","ETHUSD",1718908838455,0.48987049,3535.0,3534.3,0.867]
["bitfinex","ETHUSD",1718908838655,0.48987049,3535.1,3534.3,0.867]
["bitfinex","ETHUSD",1718908838956,0.48987049,3535.0,3533.8,2.3925]
["bitfinex","ETHUSD",1718908839158,0.48987049,3535.1,3534.3,0.867]
["bitfinex","ETHUSD",1718908839351,0.48987049,3535.0,3534.3,0.867]
["bitfinex","ETHUSD",1718908839562,0.48987049,3534.9,3534.3,0.867]
["bitfinex","ETHUSD",1718908839764,0.48987049,3535.1,3534.3,0.867]
["bitfinex","ETHUSD",1718908839971,0.48990615,3535.0,3534.3,0.867]
["bitfinex","ETHUSD",1718908840171,0.48990615,3534.9,3534.3,0.867]
["bitfinex","ETHUSD",1718908840376,0.48990615,3535.0,3534.3,0.867]
["bitfinex","ETHUSD",1718908840610,0.32586,3535.1,3534.3,0.867]
["bitfinex","ETHUSD",1718908840611,0.48990615,3534.9,3534.3,0.867]
["bitfinex","ETHUSD",1718908840756,0.84835215,3535.0,3534.2,0.867]
["bitfinex","ETHUSD",1718908840959,0.48990615,3534.9,3534.2,0.867]
["bitfinex","ETHUSD",1718908841163,0.358446,3535.0,3534.2,0.867]
["bitfinex","ETHUSD",1718908841164,0.48990615,3534.8,3534.2,0.867]
["bitfinex","ETHUSD",1718908841388,0.48990615,3534.9,3534.2,0.867]
["bitfinex","ETHUSD",1718908841658,0.48990615,3534.8,3534.2,0.867]
["bitfinex","ETHUSD",1718908841900,0.48990615,3534.9,3533.8,9.7625]
["bitfinex","ETHUSD",1718908842108,0.48990615,3534.8,3534.2,0.867]
["bitfinex","ETHUSD",1718908842308,0.48990615,3534.9,3534.2,0.867]
["bitfinex","ETHUSD",1718908843098,0.358446,3535.0,3534.2,0.867]
["bitfinex","ETHUSD",1718908843442,0.48993033,3534.9,3534.2,0.867]
["bitfinex","ETHUSD",1718908844440,0.84837633,3535.0,3534.2,0.867]
["bitfinex","ETHUSD",1718908845133,0.41069763,3534.9,3533.8,9.7625]
["bitfinex","ETHUSD",1718908845494,1.76762796,3534.9,3533.8,9.7625]
["bitfinex","ETHUSD",1718908845706,1.76762796,3534.9,3533.8,7.37]
["bitfinex","ETHUSD",1718908845707,0.867,3534.7,3533.8,7.37]
["bitfinex","ETHUSD",1718908846041,1.35693033,3534.7,3533.8,8.237]
["bitfinex","ETHUSD",1718908846252,0.867,3534.7,3533.8,8.237]
["bitfinex","ETHUSD",1718908846410,1.68300507,3534.7,3533.8,8.237]
["bitfinex","ETHUSD",1718908848551,0.81600507,3534.7,3533.8,8.237]
["bitfinex","ETHUSD",1718908848724,0.867,3534.7,3533.8,8.237]
["bitfinex","ETHUSD",1718908848907,1.35696507,3534.7,3533.8,8.237]
["bitfinex","ETHUSD",1718908849328,0.867,3534.7,3533.8,8.237]
["bitfinex","ETHUSD",1718908849651,1.84692626,3534.7,3533.8,8.237]
["bitfinex","ETHUSD",1718908850634,1.84692626,3534.7,3533.8,7.37]
["bitfinex","ETHUSD",1718908850939,0.867,3534.5,3533.8,7.37]
["bitfinex","ETHUSD",1718908852432,0.867,3534.5,3533.5,22.8672]
["bitfinex","ETHUSD",1718908853337,1.29103263,3534.6,3533.5,22.8672]
["bitfinex","ETHUSD",1718908853530,1.29103263,3534.6,3533.6,0.53453374]
["bitfinex","ETHUSD",1718908854825,1.29103263,3534.6,3533.7,0.867]
["bitfinex","ETHUSD",1718908855037,0.867,3534.6,3533.7,0.867]
["bitfinex","ETHUSD",1718908855200,0.97994472,3534.7,3533.7,0.867]
["bitfinex","ETHUSD",1718908855529,0.97994472,3534.7,3533.7,2.3083]
["bitfinex","ETHUSD",1718908855730,0.48996313,3534.7,3534.2,0.867]
["bitfinex","ETHUSD",1718908855931,0.48996313,3534.7,3534.2,1.236673]
["bitfinex","ETHUSD",1718908856407,0.48996313,3534.7,3534.3,2.4732]
["bitfinex","ETHUSD",1718908856607,0.48996313,3534.7,3534.4,0.867]
["bitfinex","ETHUSD",1718908857406,0.48996313,3534.7,3534.3,2.4732]
["bitfinex","ETHUSD",1718908857407,0.48996313,3534.7,3534.6,0.867]
["bitfinex","ETHUSD",1718908859705,0.48996313,3534.7,3534.6,3.69617]
["bitfinex","ETHUSD",1718908860024,0.48996313,3534.7,3534.6,7.171266]
["bitfinex","ETHUSD",1718908860568,0.48996313,3534.7,3534.6,6.304266]
["bitfinex","ETHUSD",1718908860861,0.48996313,3534.7,3534.6,7.171266]
["bitfinex","ETHUSD",1718908861051,0.48996313,3534.7,3534.6,10.000436]
["bitfinex","ETHUSD",1718908861215,0.48996313,3534.7,3534.6,13.550436]
["bitfinex","ETHUSD",1718908861640,0.48996313,3534.7,3534.6,16.379606]
["bitfinex","ETHUSD",1718908861944,0.48996313,3534.7,3534.6,19.363606]
["bitfinex","ETHUSD",1718908862932,0.48996313,3534.7,3534.6,15.667436]
["bitfinex","ETHUSD",1718908863161,0.48996313,3534.7,3534.6,19.363606]
["bitfinex","ETHUSD",1718908863510,0.48996313,3534.7,3534.6,16.534436]
["bitfinex","ETHUSD",1718908863717,0.48996313,3534.7,3534.6,15.667436]
["bitfinex","ETHUSD",1718908863912,0.48996313,3534.7,3534.6,16.534436]
["bitfinex","ETHUSD",1718908864745,0.48996313,3534.7,3534.6,10.171266]
["bitfinex","ETHUSD",1718908865127,0.48996313,3534.7,3534.6,13.000436]
["bitfinex","ETHUSD",1718908865740,0.48996313,3534.7,3534.6,10.171266]
["bitfinex","ETHUSD",1718908866251,0.48996313,3534.7,3534.6,13.000436]
["bitfinex","ETHUSD",1718908866858,0.48996313,3534.7,3534.6,7.342096]
["bitfinex","ETHUSD",1718908867020,0.48979518,3535.5,3534.6,10.171266]
["bitfinex","ETHUSD",1718908867216,2.36,3535.6,3535.0,0.867]
["bitfinex","ETHUSD",1718908867975,2.36,3535.6,3534.6,3.0]
["bitfinex","ETHUSD",1718908868263,2.36,3535.6,3534.4,7.37]
["bitfinex","ETHUSD",1718908868264,2.36,3535.6,3534.8,0.867]
["bitfinex","ETHUSD",1718908868926,2.36,3535.6,3535.0,0.867]
["bitfinex","ETHUSD",1718908870570,2.36,3535.6,3534.6,1.566482]
["bitfinex","ETHUSD",1718908870868,2.36,3535.6,3534.8,0.867]
["bitfinex","ETHUSD",1718908871065,2.6827,3535.6,3534.8,0.867]
["bitfinex","ETHUSD",1718908871664,2.6827,3535.6,3534.5,5.82924]
["bitfinex","ETHUSD",1718908871665,2.6827,3535.6,3535.0,0.867]
["bitfinex","ETHUSD",1718908871967,2.36,3535.6,3535.0,0.867]
["bitfinex","ETHUSD",1718908876082,2.36,3535.6,3534.5,3.0]
["bitfinex","ETHUSD",1718908876278,0.867,3535.5,3534.5,3.867]
["bitfinex","ETHUSD",1718908876570,2.3211,3535.4,3534.5,3.867]
["bitfinex","ETHUSD",1718908876775,3.1297184,3535.4,3534.5,0.867]
["bitfinex","ETHUSD",1718908877067,3.1297184,3535.4,3534.4,7.37]
["bitfinex","ETHUSD",1718908877068,2.3211,3535.0,3534.4,7.37]
["bitfinex","ETHUSD",1718908877593,2.81100436,3535.0,3534.4,7.37]
["bitfinex","ETHUSD",1718908877752,3.1788048,3535.0,3534.4,7.37]
["bitfinex","ETHUSD",1718908877953,2.68890044,3535.0,3534.4,7.37]
["bitfinex","ETHUSD",1718908878153,0.48990436,3534.9,3534.4,7.37]
["bitfinex","ETHUSD",1718908878686,0.48990436,3534.9,3534.0,10.354]
["bitfinex","ETHUSD",1718908878855,2.4103,3535.7,3534.0,10.354]
["bitfinex","ETHUSD",1718908878856,0.48990436,3535.6,3534.7,0.867]
["bitfinex","ETHUSD",1718908879059,0.24103,3535.6,3534.7,0.867]
["bitfinex","ETHUSD",1718908879977,0.73093436,3535.6,3534.7,0.867]
["bitfinex","ETHUSD",1718908880185,0.48990436,3535.6,3534.7,0.867]
["bitfinex","ETHUSD",1718908880392,0.48980634,3535.6,3535.1,0.867]
["bitfinex","ETHUSD",1718908880577,2.4103,3535.7,3535.3,0.867]
["bitfinex","ETHUSD",1718908880889,0.48980634,3536.0,3535.3,0.867]
["bitfinex","ETHUSD",1718908880890,0.48980634,3535.9,3535.3,0.867]
["bitfinex","ETHUSD",1718908881216,2.2949,3536.0,3535.3,1.236575]
["bitfinex","ETHUSD",1718908881408,2.2949,3536.0,3535.3,0.369575]
["bitfinex","ETHUSD",1718908882097,2.2949,3536.0,3534.7,2.4876]
["bitfinex","ETHUSD",1718908882329,2.2949,3536.0,3534.6,3.0]
["bitfinex","ETHUSD",1718908882485,2.3252,3535.8,3534.5,10.37]
["bitfinex","ETHUSD",1718908882671,2.3252,3535.6,3534.5,11.689947]
["bitfinex","ETHUSD",1718908882870,2.3252,3535.6,3534.5,10.37]
["bitfinex","ETHUSD",1718908883066,2.3252,3535.6,3534.7,2.82908]
["bitfinex","ETHUSD",1718908883405,2.3252,3535.6,3534.5,10.37]
["bitfinex","ETHUSD",1718908883712,2.3252,3535.6,3534.5,7.37]
["bitfinex","ETHUSD",1718908884598,0.48983772,3535.5,3534.5,7.37]
["bitfinex","ETHUSD",1718908884788,0.48983772,3535.5,3534.6,1.249859]
["bitfinex","ETHUSD",1718908885497,0.48983772,3535.4,3534.6,1.249859]
["bitfinex","ETHUSD",1718908885694,0.48983772,3535.5,3534.6,1.249859]
["bitfinex","ETHUSD",1718908885904,2.4838,3535.2,3534.5,7.37]
["bitfinex","ETHUSD",1718908886382,0.48987481,3535.1,3534.5,7.37]
["bitfinex","ETHUSD",1718908886585,0.48987481,3535.0,3534.5,7.37]
["bitfinex","ETHUSD",1718908887020,0.48987481,3535.1,3534.5,7.37]
["bitfinex","ETHUSD",1718908887181,0.48987481,3535.0,3534.5,7.37]
["bitfinex","ETHUSD",1718908887393,0.93351371,3535.1,3534.5,7.37]
["bitfinex","ETHUSD",1718908887596,0.48987481,3535.0,3534.5,7.37]
["bitfinex","ETHUSD",1718908887920,0.48987481,3535.0,3534.5,8.107]
["bitfinex","ETHUSD",1718908888220,0.93351371,3535.1,3534.5,8.107]
["bitfinex","ETHUSD",1718908888423,0.93351371,3535.1,3534.5,7.37]
["bitfinex","ETHUSD",1718908889395,0.93350418,3535.1,3534.5,7.37]
["bitfinex","ETHUSD",1718908890239,0.48986528,3535.0,3534.5,7.37]
["bitfinex","ETHUSD",1718908890522,0.48986528,3534.9,3534.5,7.37]
["bitfinex","ETHUSD",1718908890723,0.4436389,3535.1,3534.5,7.37]
["bitfinex","ETHUSD",1718908890724,0.48986528,3534.8,3534.5,7.37]
["bitfinex","ETHUSD",1718908890926,0.48986528,3535.0,3533.9,9.6579]
["bitfinex","ETHUSD",1718908891094,2.94386528,3534.9,3533.9,7.37]
["bitfinex","ETHUSD",1718908891435,2.454,3534.7,3533.9,7.37]
["bitfinex","ETHUSD",1718908891732,2.54776896,3534.6,3533.9,7.37]
["bitfinex","ETHUSD",1718908891941,2.54776896,3534.5,3533.9,7.37]
["bitfinex","ETHUSD",1718908892156,2.454,3534.7,3533.4,7.37]
["bitfinex","ETHUSD",1718908892311,2.54801652,3534.4,3533.4,7.37]
["bitfinex","ETHUSD",1718908892623,2.8220141,3534.6,3533.4,7.37]
["bitfinex","ETHUSD",1718908893100,0.49002015,3534.3,3533.4,7.37]
["bitfinex","ETHUSD",1718908894322,4.41105925,3534.2,3533.4,7.37]
["bitfinex","ETHUSD",1718908894511,3.03818734,3534.1,3533.4,7.37]
["bitfinex","ETHUSD",1718908894711,2.05805925,3534.0,3533.4,7.37]
["bitfinex","ETHUSD",1718908895515,0.49010794,3534.1,3533.4,7.37]
["bitfinex","ETHUSD",1718908895719,2.05813626,3534.0,3533.4,7.37]
["bitfinex","ETHUSD",1718908897000,2.05813626,3534.0,3533.1,15.28]
["bitfinex","ETHUSD",1718908897341,2.05813626,3534.0,3533.0,7.37]
["bitfinex","ETHUSD",1718908898729,2.05834717,3533.9,3533.0,7.37]
["bitfinex","ETHUSD",1718908899037,4.45124717,3533.8,3533.0,7.37]
["bitfinex","ETHUSD",1718908899211,2.54842983,3533.7,3533.0,7.37]
["bitfinex","ETHUSD",1718908899540,2.05834717,3533.6,3533.0,7.37]
["bitfinex","ETHUSD",1718908900914,2.05834717,3533.6,3532.3,7.37]
["bitfinex","ETHUSD",1718908900915,2.077,3533.2,3532.3,7.37]
["bitfinex","ETHUSD",1718908901122,2.077,3533.2,3532.0,19.65]
["bitfinex","ETHUSD",1718908901123,2.3588,3533.0,3532.0,19.65]
["bitfinex","ETHUSD",1718908901428,2.05834717,3532.9,3532.0,19.65]
["bitfinex","ETHUSD",1718908901635,2.3588,3533.0,3532.0,19.65]
["bitfinex","ETHUSD",1718908901833,2.05905817,3532.8,3532.0,7.37]
["bitfinex","ETHUSD",1718908902141,2.3588,3533.0,3532.0,7.37]
["bitfinex","ETHUSD",1718908902142,2.54998805,3532.7,3532.0,7.37]
["bitfinex","ETHUSD",1718908902373,2.4603,3532.5,3532.0,7.37]
["bitfinex","ETHUSD",1718908902521,2.05917704,3532.4,3532.0,7.37]
["bitfinex","ETHUSD",1718908902704,2.54942898,3532.4,3531.2,7.37]
["bitfinex","ETHUSD",1718908903058,2.51112474,3532.3,3531.2,7.37]
["bitfinex","ETHUSD",1718908903203,2.05917704,3532.2,3531.2,7.37]
["bitfinex","ETHUSD",1718908903607,0.4519477,3532.3,3531.2,7.37]
["bitfinex","ETHUSD",1718908904230,0.49025194,3532.4,3531.2,7.37]
["bitfinex","ETHUSD",1718908904432,2.4603,3532.5,3531.2,7.37]
["bitfinex","ETHUSD",1718908905118,2.95062565,3532.5,3531.2,7.37]
["bitfinex","ETHUSD",1718908905933,3.0,3532.4,3531.2,7.37]
["bitfinex","ETHUSD",1718908906159,0.49038794,3532.3,3531.2,7.37]
["bitfinex","ETHUSD",1718908906358,0.80276879,3532.2,3531.2,7.37]
["bitfinex","ETHUSD",1718908906739,2.491,3532.1,3531.2,7.37]
["bitfinex","ETHUSD",1718908906936,2.98138794,3532.1,3531.2,7.37]
["bitfinex","ETHUSD",1718908907851,0.49041562,3532.0,3531.2,7.37]
["bitfinex","ETHUSD",1718908908231,2.98141562,3532.1,3531.2,7.37]
["bitfinex","ETHUSD",1718908908550,2.36659652,3532.0,3531.2,7.37]
["bitfinex","ETHUSD",1718908908715,2.3816,3531.9,3530.5,7.37]
["bitfinex","ETHUSD",1718908908920,2.077,3531.6,3530.5,7.37]
["bitfinex","ETHUSD",1718908909729,2.56741562,3531.6,3530.5,7.37]
["bitfinex","ETHUSD",1718908910218,0.49041562,3531.6,3530.5,7.37]
["bitfinex","ETHUSD",1718908910656,0.49041562,3531.7,3530.5,7.37]
["bitfinex","ETHUSD",1718908910956,3.0,3531.8,3530.5,7.37]
["bitfinex","ETHUSD",1718908910957,0.79490156,3531.6,3530.5,7.37]
["bitfinex","ETHUSD",1718908912341,2.3708,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718908912744,2.86127507,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718908914175,0.49047478,3531.4,3530.5,7.37]
["bitfinex","ETHUSD",1718908914471,0.29746375,3531.3,3530.5,7.37]
["bitfinex","ETHUSD",1718908914675,2.3708,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718908915442,0.49043845,3531.7,3530.5,7.37]
["bitfinex","ETHUSD",1718908915740,2.85693845,3531.9,3530.5,7.37]
["bitfinex","ETHUSD",1718908915963,3.32969518,3531.9,3530.6,1.02026]
["bitfinex","ETHUSD",1718908916261,0.49043845,3531.8,3530.6,1.02026]
["bitfinex","ETHUSD",1718908916986,0.49041263,3531.8,3530.6,1.02026]
["bitfinex","ETHUSD",1718908917153,1.03107957,3531.8,3530.6,1.02026]
["bitfinex","ETHUSD",1718908917862,0.49041263,3531.8,3530.6,1.02026]
["bitfinex","ETHUSD",1718908918088,2.85691263,3531.9,3530.6,1.02026]
["bitfinex","ETHUSD",1718908918270,2.85691263,3531.9,3530.7,2.273]
["bitfinex","ETHUSD",1718908920077,2.3665,3531.9,3530.7,2.273]
["bitfinex","ETHUSD",1718908920255,2.85689827,3531.9,3530.8,1.066326]
["bitfinex","ETHUSD",1718908920979,2.85689827,3531.9,3530.7,2.273]
["bitfinex","ETHUSD",1718908922359,2.3665,3531.9,3530.7,2.273]
["bitfinex","ETHUSD",1718908922559,0.49038294,3531.8,3530.7,2.273]
["bitfinex","ETHUSD",1718908922763,2.85688294,3531.9,3530.7,2.273]
["bitfinex","ETHUSD",1718908923321,2.077,3531.6,3530.5,7.37]
["bitfinex","ETHUSD",1718908924118,2.299,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718908924391,2.78944726,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718908926507,2.299,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718908926990,2.78948605,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718908927195,0.4866486,3531.4,3530.5,7.37]
["bitfinex","ETHUSD",1718908927358,2.78948605,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718908927692,0.49048605,3531.5,3530.6,2.4266]
["bitfinex","ETHUSD",1718908927893,2.4347,3531.9,3530.6,2.4266]
["bitfinex","ETHUSD",1718908928199,0.49048605,3531.8,3530.5,7.37]
["bitfinex","ETHUSD",1718908928411,0.49048605,3531.7,3530.5,7.37]
["bitfinex","ETHUSD",1718908928768,0.49048605,3531.6,3530.5,7.37]
["bitfinex","ETHUSD",1718908928966,0.74723465,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718908929308,5.00218605,3531.4,3530.5,7.37]
["bitfinex","ETHUSD",1718908929512,4.5117,3531.4,3530.5,7.37]
["bitfinex","ETHUSD",1718908929813,0.49048935,3531.3,3530.5,7.37]
["bitfinex","ETHUSD",1718908930107,0.49048935,3531.2,3530.5,7.37]
["bitfinex","ETHUSD",1718908930316,0.49048935,3531.1,3530.5,7.37]
["bitfinex","ETHUSD",1718908930520,0.49048935,3531.0,3530.5,7.37]
["bitfinex","ETHUSD",1718908930715,0.49048935,3530.9,3530.5,7.37]
["bitfinex","ETHUSD",1718908930911,0.49048935,3530.8,3530.5,7.37]
["bitfinex","ETHUSD",1718908931085,0.49048935,3530.7,3530.1,2.3395]
["bitfinex","ETHUSD",1718908931426,0.49048935,3530.6,3530.1,2.3395]
["bitfinex","ETHUSD",1718908931626,0.49048935,3530.5,3530.1,2.3395]
["bitfinex","ETHUSD",1718908931804,0.49048935,3530.4,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908932005,0.49048935,3530.3,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908932325,0.49048935,3530.2,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908932621,0.48704719,3531.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908932836,0.49051562,3531.0,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908933257,0.49051562,3530.9,3530.0,1.10956834]
["bitfinex","ETHUSD",1718908933404,0.49051562,3530.8,3530.0,1.10956834]
["bitfinex","ETHUSD",1718908933598,0.49051562,3530.7,3530.0,1.10956834]
["bitfinex","ETHUSD",1718908933837,0.49051562,3530.6,3530.0,1.10956834]
["bitfinex","ETHUSD",1718908934041,0.49051562,3530.5,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908934211,0.49051562,3530.4,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908934411,0.48704719,3531.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908934412,0.49051562,3530.3,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908934605,0.48704719,3531.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908934606,0.49051562,3530.2,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908934801,0.49051562,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908935634,2.4821,3530.7,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908935819,0.73876432,3530.6,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908936133,0.49055432,3530.6,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908936343,0.49055432,3530.5,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908936648,0.49055432,3530.4,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908936847,0.49055432,3530.3,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908937006,3.0,3531.0,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908937007,0.49055432,3530.2,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908937209,0.49055432,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908938761,3.0,3531.0,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908938963,1.24169832,3530.9,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908939246,0.49051832,3530.8,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908939554,0.49051832,3530.7,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908939777,0.49051832,3530.6,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908940070,0.49051832,3530.5,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908940358,0.49051832,3530.4,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908940559,0.49051832,3530.3,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908940735,0.49051832,3530.2,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908940937,0.49051832,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908942067,0.49051948,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908945306,0.49052671,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908945451,2.55073894,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908945787,1.66042845,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908946594,3.72062285,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908948298,1.16990174,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908948509,0.49052136,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908949034,3.72061283,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908950916,2.55071109,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908951399,0.44415326,3530.4,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908951597,0.49051664,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908951802,0.44415326,3530.4,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908951983,0.49051987,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908952156,2.55070335,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908952848,0.44415326,3530.4,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908953055,2.06017895,3530.3,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908953352,0.49051879,3530.2,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908953490,2.55069774,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908954899,2.55077243,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908955095,2.850265,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908956341,5.264665,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908957851,5.26518112,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908960956,5.26516172,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908963954,2.71389257,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908964341,3.69520097,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908964540,5.75594861,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908967254,5.75596071,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908967456,3.69520329,3530.1,3530.0,0.1198894]
["bitfinex","ETHUSD",1718908967772,5.75596052,3530.1,3530.0,0.02119987]
["bitfinex","ETHUSD",1718908967985,9.30596052,3530.1,3530.0,0.02119987]
["bitfinex","ETHUSD",1718908970049,8.81530632,3530.1,3530.0,0.02119987]
["bitfinex","ETHUSD",1718908970271,8.81542541,3530.1,3530.0,0.02119987]
["bitfinex","ETHUSD",1718908970590,8.81541612,3530.1,3530.0,0.02119987]
["bitfinex","ETHUSD",1718908970956,10.51741612,3530.1,3528.7,2.27]
["bitfinex","ETHUSD",1718908971191,8.59639629,3530.0,3528.7,2.27]
["bitfinex","ETHUSD",1718908971390,2.55152355,3529.9,3528.7,2.27]
["bitfinex","ETHUSD",1718908971685,3.10152355,3529.8,3528.7,2.27]
["bitfinex","ETHUSD",1718908971875,2.85101612,3529.7,3528.7,2.27]
["bitfinex","ETHUSD",1718908972080,2.55152355,3529.6,3528.7,2.27]
["bitfinex","ETHUSD",1718908972284,2.55152355,3529.5,3528.7,2.27]
["bitfinex","ETHUSD",1718908972462,2.55152355,3529.4,3528.7,2.27]
["bitfinex","ETHUSD",1718908972664,2.55152355,3529.3,3528.7,4.462]
["bitfinex","ETHUSD",1718908972881,2.55152355,3529.2,3528.7,4.462]
["bitfinex","ETHUSD",1718908973087,1.42114416,3529.1,3528.7,2.27]
["bitfinex","ETHUSD",1718908973275,0.93046477,3529.0,3528.7,2.27]
["bitfinex","ETHUSD",1718908973596,2.06090371,3528.9,3528.7,2.27]
["bitfinex","ETHUSD",1718908973756,0.93046477,3528.8,3528.7,2.27]
["bitfinex","ETHUSD",1718908973960,1.42115613,3528.8,3528.7,3.234]
["bitfinex","ETHUSD",1718908974183,3.48205984,3528.8,3528.7,3.234]
["bitfinex","ETHUSD",1718908975299,1.42115613,3528.8,3528.7,3.234]
["bitfinex","ETHUSD",1718908975464,0.93046477,3528.8,3528.7,3.234]
["bitfinex","ETHUSD",1718908975661,1.42115613,3529.8,3528.7,3.234]
["bitfinex","ETHUSD",1718908975999,3.481927,3529.7,3528.7,3.234]
["bitfinex","ETHUSD",1718908976295,3.481927,3529.6,3528.7,3.234]
["bitfinex","ETHUSD",1718908976590,3.48187511,3529.5,3528.7,3.234]
["bitfinex","ETHUSD",1718908976785,2.99121925,3529.4,3528.8,1.343806]
["bitfinex","ETHUSD",1718908976956,2.99121925,3529.3,3528.8,1.343806]
["bitfinex","ETHUSD",1718908977163,3.48187514,3529.2,3528.8,1.343806]
["bitfinex","ETHUSD",1718908977393,3.48187514,3529.1,3528.8,1.343806]
["bitfinex","ETHUSD",1718908977588,3.48187514,3529.0,3528.9,1.1947806]
["bitfinex","ETHUSD",1718908977796,3.48187514,3529.0,3528.7,3.234]
["bitfinex","ETHUSD",1718908978008,0.49065589,3528.9,3528.8,5.14162]
["bitfinex","ETHUSD",1718908978297,2.06075445,3529.5,3528.9,2.3078]
["bitfinex","ETHUSD",1718908978498,2.991258,3529.4,3529.1,2.3078]
["bitfinex","ETHUSD",1718908978696,1.42140206,3529.3,3529.1,2.3078]
["bitfinex","ETHUSD",1718908978911,0.93074617,3529.2,3529.1,2.3078]
["bitfinex","ETHUSD",1718908979065,0.93074617,3529.3,3529.1,2.3078]
["bitfinex","ETHUSD",1718908980403,0.93074617,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1718908980574,0.49060061,3529.4,3529.1,2.3078]
["bitfinex","ETHUSD",1718908980771,2.06075445,3529.5,3529.2,0.514153]
["bitfinex","ETHUSD",1718908981002,2.99182783,3529.4,3529.2,0.514153]
["bitfinex","ETHUSD",1718908981209,3.4824716,3529.3,3529.1,2.3078]
["bitfinex","ETHUSD",1718908981504,1.4219036,3529.2,3529.1,2.3078]
["bitfinex","ETHUSD",1718908981713,0.93130299,3529.2,3529.1,2.3078]
["bitfinex","ETHUSD",1718908981911,1.4219036,3529.3,3529.1,3.121953]
["bitfinex","ETHUSD",1718908982206,0.93130299,3529.2,3529.1,3.121953]
["bitfinex","ETHUSD",1718908983311,1.42190086,3529.3,3529.1,3.121953]
["bitfinex","ETHUSD",1718908983475,1.42190086,3529.2,3529.1,3.121953]
["bitfinex","ETHUSD",1718908983676,0.93130299,3529.2,3529.1,3.121953]
["bitfinex","ETHUSD",1718908984077,1.42190086,3529.2,3529.1,2.3078]
["bitfinex","ETHUSD",1718908984303,3.48242792,3529.2,3529.1,2.3078]
["bitfinex","ETHUSD",1718908985475,3.48242792,3529.2,3529.1,3.1768]
["bitfinex","ETHUSD",1718908985876,3.48261951,3529.2,3529.1,3.1768]
["bitfinex","ETHUSD",1718908988522,3.48261951,3529.2,3528.8,2.3633]
["bitfinex","ETHUSD",1718908988704,3.48261951,3529.1,3528.9,0.869]
["bitfinex","ETHUSD",1718908988913,0.93130299,3529.0,3528.8,2.3633]
["bitfinex","ETHUSD",1718908989083,0.45574544,3529.4,3528.9,0.869]
["bitfinex","ETHUSD",1718908989279,2.99219024,3529.3,3528.9,0.869]
["bitfinex","ETHUSD",1718908989504,3.48285966,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718908989790,3.48285966,3529.1,3528.9,0.869]
["bitfinex","ETHUSD",1718908989990,3.48285966,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718908990375,3.48285966,3529.0,3528.5,2.3633]
["bitfinex","ETHUSD",1718908990613,3.48285966,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718908991605,3.48285966,3528.9,3528.6,0.869]
["bitfinex","ETHUSD",1718908991814,3.48285966,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1718908992002,0.45574544,3529.5,3528.6,0.869]
["bitfinex","ETHUSD",1718908992003,3.48309044,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1718908992188,3.48309044,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1718908992390,2.4136,3529.2,3528.3,7.37]
["bitfinex","ETHUSD",1718908992391,3.48309044,3528.6,3528.3,7.37]
["bitfinex","ETHUSD",1718908992580,2.99237298,3528.5,3528.3,7.37]
["bitfinex","ETHUSD",1718908992789,0.49071746,3528.6,3528.2,2.2884]
["bitfinex","ETHUSD",1718908992790,3.48309044,3528.4,3528.2,2.2884]
["bitfinex","ETHUSD",1718908993000,3.48316883,3528.3,3528.2,2.2884]
["bitfinex","ETHUSD",1718908993221,1.42207708,3528.3,3528.2,3.1574]
["bitfinex","ETHUSD",1718908993396,0.93135962,3528.3,3528.2,3.1574]
["bitfinex","ETHUSD",1718908993591,1.42207708,3528.9,3528.2,3.1574]
["bitfinex","ETHUSD",1718908993800,0.93135962,3528.3,3528.1,2.2811]
["bitfinex","ETHUSD",1718908994098,1.42207708,3528.2,3527.7,10.20469]
["bitfinex","ETHUSD",1718908994328,3.48337248,3528.1,3527.8,3.0]
["bitfinex","ETHUSD",1718908994542,3.48337248,3528.0,3527.8,3.0]
["bitfinex","ETHUSD",1718908994700,1.42207708,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718908994902,0.93135962,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718908995113,0.93135962,3528.6,3527.8,0.869]
["bitfinex","ETHUSD",1718908995313,0.93135962,3528.5,3528.0,0.869]
["bitfinex","ETHUSD",1718908995502,1.42216524,3528.4,3528.0,0.869]
["bitfinex","ETHUSD",1718908995700,3.48348589,3528.3,3528.2,0.869]
["bitfinex","ETHUSD",1718908995898,3.48348589,3528.3,3528.2,3.1347]
["bitfinex","ETHUSD",1718908996328,1.42216524,3528.3,3528.2,3.1347]
["bitfinex","ETHUSD",1718908996639,1.42062654,3528.3,3528.2,4.015057]
["bitfinex","ETHUSD",1718908997526,1.42062654,3528.3,3528.2,3.146057]
["bitfinex","ETHUSD",1718908997958,0.49080562,3528.3,3528.2,5.1]
["bitfinex","ETHUSD",1718908998181,2.2794,3529.2,3528.2,5.1]
["bitfinex","ETHUSD",1718908998327,3.48211076,3529.1,3528.3,0.0566786]
["bitfinex","ETHUSD",1718908998667,3.48211076,3529.0,3528.3,0.0566786]
["bitfinex","ETHUSD",1718908998837,3.48211076,3528.9,3528.3,0.0566786]
["bitfinex","ETHUSD",1718908999044,3.48211076,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718908999226,3.48211076,3528.7,3528.6,5.16367]
["bitfinex","ETHUSD",1718908999630,1.42118229,3528.7,3528.6,2.3297]
["bitfinex","ETHUSD",1718908999925,3.4819486,3528.7,3528.6,3.51256089]
["bitfinex","ETHUSD",1718909000371,3.4819486,3528.7,3528.6,6.34654089]
["bitfinex","ETHUSD",1718909000737,3.4819486,3528.7,3528.6,1.18286089]
["bitfinex","ETHUSD",1718909000950,3.4819486,3528.7,3528.4,5.83411]
["bitfinex","ETHUSD",1718909001153,3.4819486,3528.6,3528.4,5.83411]
["bitfinex","ETHUSD",1718909001376,2.312,3529.2,3528.4,3.0]
["bitfinex","ETHUSD",1718909001377,0.93048504,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1718909001548,2.55155123,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1718909001744,2.99135459,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1718909002151,3.48203781,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1718909002473,3.48203781,3528.5,3528.4,5.83414]
["bitfinex","ETHUSD",1718909002673,0.93048504,3528.5,3528.4,5.83414]
["bitfinex","ETHUSD",1718909002851,0.4906882,3528.5,3528.4,7.06802077]
["bitfinex","ETHUSD",1718909003049,1.42117324,3528.5,3528.4,7.06802077]
["bitfinex","ETHUSD",1718909003437,0.4906882,3528.5,3528.4,7.06802077]
["bitfinex","ETHUSD",1718909003838,3.48206371,3528.5,3528.4,7.06802077]
["bitfinex","ETHUSD",1718909004094,2.2815,3529.7,3528.5,2.83404]
["bitfinex","ETHUSD",1718909004239,4.61275991,3529.6,3528.5,2.83404]
["bitfinex","ETHUSD",1718909004440,4.38460991,3529.5,3528.5,2.83404]
["bitfinex","ETHUSD",1718909004800,4.38460553,3529.4,3528.5,2.83404]
["bitfinex","ETHUSD",1718909004937,3.89394196,3529.3,3528.5,2.83404]
["bitfinex","ETHUSD",1718909005139,4.38460553,3529.2,3528.5,2.83404]
["bitfinex","ETHUSD",1718909005355,4.38460553,3529.1,3528.5,5.26149696]
["bitfinex","ETHUSD",1718909005561,4.38460553,3529.0,3528.5,5.26149696]
["bitfinex","ETHUSD",1718909005760,4.38460553,3528.9,3528.5,5.26149696]
["bitfinex","ETHUSD",1718909005990,4.38460553,3528.8,3528.6,2.21230777]
["bitfinex","ETHUSD",1718909006249,0.22815,3529.6,3528.5,2.83404]
["bitfinex","ETHUSD",1718909006250,4.38460553,3528.7,3528.5,2.83404]
["bitfinex","ETHUSD",1718909006503,4.38460553,3528.6,3528.5,2.83404]
["bitfinex","ETHUSD",1718909007289,4.38460553,3528.6,3528.5,4.226638]
["bitfinex","ETHUSD",1718909007792,1.83315493,3528.6,3528.5,4.226638]
["bitfinex","ETHUSD",1718909007963,2.81448189,3528.6,3528.5,4.226638]
["bitfinex","ETHUSD",1718909008169,4.87526621,3528.6,3528.5,4.226638]
["bitfinex","ETHUSD",1718909009315,2.81448189,3528.6,3528.5,9.146698]
["bitfinex","ETHUSD",1718909009611,2.32381841,3528.6,3528.5,12.146698]
["bitfinex","ETHUSD",1718909011552,0.49066348,3528.6,3528.5,14.980758]
["bitfinex","ETHUSD",1718909011784,2.32401233,3529.3,3528.7,2.83384]
["bitfinex","ETHUSD",1718909012003,4.38456138,3529.2,3529.0,2.83358]
["bitfinex","ETHUSD",1718909012302,2.4018,3530.1,3529.1,3.55503007]
["bitfinex","ETHUSD",1718909012515,4.38428458,3530.0,3529.1,3.55503007]
["bitfinex","ETHUSD",1718909012800,2.84606189,3530.1,3529.1,2.83358]
["bitfinex","ETHUSD",1718909012801,4.38428458,3529.9,3529.1,2.83358]
["bitfinex","ETHUSD",1718909013023,1.83326141,3529.8,3529.1,2.83358]
["bitfinex","ETHUSD",1718909013329,2.32384279,3529.7,3529.1,2.83358]
["bitfinex","ETHUSD",1718909013476,1.83326141,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1718909013825,1.83326141,3529.6,3529.1,4.857027]
["bitfinex","ETHUSD",1718909014018,2.55098097,3529.5,3529.1,4.857027]
["bitfinex","ETHUSD",1718909014305,2.06040771,3529.4,3529.1,4.857027]
["bitfinex","ETHUSD",1718909014473,2.06040771,3529.4,3529.1,4.857007]
["bitfinex","ETHUSD",1718909014668,0.49058201,3529.3,3529.1,4.857007]
["bitfinex","ETHUSD",1718909014913,1.83326141,3529.6,3529.3,2.83338]
["bitfinex","ETHUSD",1718909015123,0.44426189,3530.1,3529.3,2.83338]
["bitfinex","ETHUSD",1718909015124,4.38408373,3529.5,3529.3,2.83338]
["bitfinex","ETHUSD",1718909015288,4.38408373,3529.4,3529.3,2.83338]
["bitfinex","ETHUSD",1718909015492,2.32380437,3529.4,3529.3,2.83338]
["bitfinex","ETHUSD",1718909015720,4.38407304,3529.4,3529.3,3.400068]
["bitfinex","ETHUSD",1718909017020,4.38417602,3529.4,3529.3,3.400068]
["bitfinex","ETHUSD",1718909017690,4.38417602,3529.4,3529.3,2.83338]
["bitfinex","ETHUSD",1718909018608,2.32382191,3529.4,3529.3,2.83338]
["bitfinex","ETHUSD",1718909018916,3.89357629,3529.4,3529.3,2.83338]
["bitfinex","ETHUSD",1718909019121,2.32382191,3529.4,3529.3,2.83338]
["bitfinex","ETHUSD",1718909019280,3.8935691,3529.4,3529.3,2.83338]
["bitfinex","ETHUSD",1718909019482,2.32382191,3529.4,3529.3,3.70238]
["bitfinex","ETHUSD",1718909019826,1.83326141,3529.4,3529.3,3.70238]
["bitfinex","ETHUSD",1718909019978,1.83326141,3530.2,3529.3,3.70238]
["bitfinex","ETHUSD",1718909020182,4.38412268,3530.1,3529.7,0.869]
["bitfinex","ETHUSD",1718909020412,4.38412268,3530.0,3529.7,0.869]
["bitfinex","ETHUSD",1718909020719,4.38412268,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1718909020889,4.38412268,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718909023196,4.38413923,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718909025142,4.38413923,3529.8,3529.6,0.869]
["bitfinex","ETHUSD",1718909025435,4.38413923,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718909026207,4.38430035,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718909029357,1.83326141,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718909029561,4.38434272,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718909030173,4.38434272,3529.7,3529.3,0.869]
["bitfinex","ETHUSD",1718909030357,4.84339295,3529.6,3529.3,0.869]
["bitfinex","ETHUSD",1718909030525,3.89375005,3529.5,3529.3,0.869]
["bitfinex","ETHUSD",1718909030721,4.38434272,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718909031671,4.38434272,3529.4,3528.7,10.2039]
["bitfinex","ETHUSD",1718909031672,4.38434272,3529.4,3529.1,0.869]
["bitfinex","ETHUSD",1718909031842,4.38434272,3529.3,3529.1,0.869]
["bitfinex","ETHUSD",1718909032027,4.38434272,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909032436,1.83326141,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909032767,2.55139019,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909032979,3.0420422,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909033331,2.81456538,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909033670,4.87530361,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909035572,2.81456538,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909035881,4.87522219,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909037176,4.87522219,3529.2,3528.7,7.37]
["bitfinex","ETHUSD",1718909037329,4.38457023,3529.1,3528.7,7.37]
["bitfinex","ETHUSD",1718909037527,4.38457023,3529.0,3528.7,7.37]
["bitfinex","ETHUSD",1718909037765,4.38457023,3528.9,3528.7,7.37]
["bitfinex","ETHUSD",1718909037932,0.49065196,3529.2,3528.7,7.37]
["bitfinex","ETHUSD",1718909037933,2.32389772,3528.8,3528.7,7.37]
["bitfinex","ETHUSD",1718909038132,2.32389772,3528.8,3528.7,8.239]
["bitfinex","ETHUSD",1718909038828,2.32390671,3528.8,3528.7,8.239]
["bitfinex","ETHUSD",1718909039031,2.32390671,3528.8,3528.7,8.95949771]
["bitfinex","ETHUSD",1718909040072,2.32391988,3528.8,3528.7,11.79339771]
["bitfinex","ETHUSD",1718909040233,2.32391988,3528.8,3528.7,1.58949771]
["bitfinex","ETHUSD",1718909040561,2.32391988,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718909040866,4.38459133,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718909041566,4.38459133,3528.8,3528.6,3.0]
["bitfinex","ETHUSD",1718909041751,4.38459133,3528.7,3528.5,5.2702]
["bitfinex","ETHUSD",1718909041944,2.32393091,3528.6,3528.5,6.662451]
["bitfinex","ETHUSD",1718909042268,2.32393091,3528.6,3528.5,7.531451]
["bitfinex","ETHUSD",1718909042640,1.83327458,3528.6,3528.5,7.531451]
["bitfinex","ETHUSD",1718909042970,4.38473092,3528.6,3528.5,7.531451]
["bitfinex","ETHUSD",1718909043196,2.55145634,3528.6,3528.5,7.531451]
["bitfinex","ETHUSD",1718909043404,4.38473092,3528.6,3528.5,7.531451]
["bitfinex","ETHUSD",1718909044295,4.3847059,3528.6,3528.1,7.37]
["bitfinex","ETHUSD",1718909044595,0.49065196,3529.2,3528.1,7.37]
["bitfinex","ETHUSD",1718909044596,4.3847059,3528.5,3528.1,7.37]
["bitfinex","ETHUSD",1718909044817,4.3847059,3528.4,3528.1,7.37]
["bitfinex","ETHUSD",1718909044958,3.89404124,3528.3,3528.1,7.37]
["bitfinex","ETHUSD",1718909045163,4.38509853,3528.2,3528.1,7.37]
["bitfinex","ETHUSD",1718909045462,4.38509853,3528.2,3528.1,8.239]
["bitfinex","ETHUSD",1718909046083,4.38509853,3528.2,3528.1,7.37]
["bitfinex","ETHUSD",1718909046288,4.38509853,3528.2,3528.1,11.239]
["bitfinex","ETHUSD",1718909048271,1.83327458,3528.2,3528.1,11.239]
["bitfinex","ETHUSD",1718909048774,2.55184266,3528.2,3528.1,11.239]
["bitfinex","ETHUSD",1718909048983,4.38511724,3528.2,3528.1,11.239]
["bitfinex","ETHUSD",1718909049178,4.38511724,3528.2,3528.1,3.869]
["bitfinex","ETHUSD",1718909050011,2.32401357,3528.2,3528.1,3.869]
["bitfinex","ETHUSD",1718909050214,2.32401357,3528.2,3528.1,4.76927]
["bitfinex","ETHUSD",1718909050215,1.83327458,3528.2,3528.1,4.76927]
["bitfinex","ETHUSD",1718909050530,0.49065196,3529.2,3528.1,4.76927]
["bitfinex","ETHUSD",1718909050531,0.49073899,3528.7,3528.1,4.76927]
["bitfinex","ETHUSD",1718909050665,4.38418561,3528.6,3528.1,6.73459]
["bitfinex","ETHUSD",1718909050873,2.32334319,3528.5,3528.2,4.021099]
["bitfinex","ETHUSD",1718909051094,0.49073899,3529.1,3528.4,0.869]
["bitfinex","ETHUSD",1718909051422,1.8325795,3529.0,3528.8,0.869]
["bitfinex","ETHUSD",1718909051714,4.38417003,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909054906,4.3839914,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909055726,1.8325795,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909055904,2.55144597,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909056109,4.38402547,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909057622,4.38397846,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909060735,1.8325795,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909060890,2.55133737,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909061092,4.38391687,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909063957,4.38390851,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909064123,1.8325795,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909064320,2.551329,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909064520,4.3839085,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909067125,1.8325795,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909067471,2.55136999,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909067636,2.32322757,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909070187,1.8325795,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718909070459,1.8325795,3528.9,3528.8,6.518225]
["bitfinex","ETHUSD",1718909070460,0.49063978,3528.9,3528.8,6.518225]
["bitfinex","ETHUSD",1718909070638,2.32321928,3528.9,3528.8,6.518225]
["bitfinex","ETHUSD",1718909070841,2.32321928,3528.9,3528.8,9.352045]
["bitfinex","ETHUSD",1718909071042,0.49063978,3528.9,3528.8,12.352045]
["bitfinex","ETHUSD",1718909071245,2.3245,3529.8,3529.0,2.83366]
["bitfinex","ETHUSD",1718909071246,0.49063978,3529.7,3529.0,2.83366]
["bitfinex","ETHUSD",1718909071430,2.32363204,3529.6,3529.0,4.0688485]
["bitfinex","ETHUSD",1718909071793,2.3245,3529.8,3529.0,4.0688485]
["bitfinex","ETHUSD",1718909071794,2.32363204,3529.5,3529.0,4.0688485]
["bitfinex","ETHUSD",1718909071968,2.32363204,3529.4,3529.0,4.0688485]
["bitfinex","ETHUSD",1718909072275,2.32363204,3529.3,3529.1,1.27180735]
["bitfinex","ETHUSD",1718909072444,2.32363204,3529.2,3529.1,1.27180735]
["bitfinex","ETHUSD",1718909072628,2.32363204,3529.2,3529.1,4.97438735]
["bitfinex","ETHUSD",1718909073351,1.83299226,3529.2,3529.1,4.97438735]
["bitfinex","ETHUSD",1718909073658,0.49056333,3529.2,3529.1,4.97438735]
["bitfinex","ETHUSD",1718909073859,2.32355559,3529.2,3529.1,4.97438735]
["bitfinex","ETHUSD",1718909074330,2.32355559,3529.2,3529.1,7.80796735]
["bitfinex","ETHUSD",1718909074532,1.83299226,3529.2,3529.1,7.80796735]
["bitfinex","ETHUSD",1718909074744,2.32448484,3529.9,3529.2,2.83344]
["bitfinex","ETHUSD",1718909075060,2.32448564,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718909076252,1.83392231,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718909076556,0.490548,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718909076727,2.32447031,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718909078122,2.32447031,3529.8,3529.7,3.7021]
["bitfinex","ETHUSD",1718909078330,2.32447031,3529.8,3529.7,6.90541]
["bitfinex","ETHUSD",1718909078528,0.490548,3530.4,3529.8,2.83298]
["bitfinex","ETHUSD",1718909078752,2.32437258,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718909079350,1.83382458,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718909079534,0.49046243,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718909079889,2.32428701,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718909080950,2.32428701,3530.3,3529.7,0.37021]
["bitfinex","ETHUSD",1718909081154,2.32428701,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718909082547,2.3243394,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718909085566,1.83382458,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718909085738,2.32433675,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718909088277,2.32433675,3530.2,3529.5,7.37]
["bitfinex","ETHUSD",1718909088465,2.32433675,3530.1,3529.5,8.75740876]
["bitfinex","ETHUSD",1718909088782,1.83382458,3530.0,3529.9,0.869]
["bitfinex","ETHUSD",1718909088946,2.32434828,3530.0,3529.9,0.869]
["bitfinex","ETHUSD",1718909089889,2.32434828,3530.0,3529.6,0.869]
["bitfinex","ETHUSD",1718909089890,2.4857,3529.9,3529.6,0.869]
["bitfinex","ETHUSD",1718909090045,2.32434828,3529.8,3529.6,0.869]
["bitfinex","ETHUSD",1718909090243,2.32434828,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718909091575,2.32434828,3529.7,3529.5,7.37]
["bitfinex","ETHUSD",1718909091784,2.4857,3529.9,3529.5,7.37]
["bitfinex","ETHUSD",1718909091785,2.32434828,3529.6,3529.5,7.37]
["bitfinex","ETHUSD",1718909091981,2.32441029,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718909094970,2.32439301,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718909097276,2.32439301,3529.6,3529.5,3.832949]
["bitfinex","ETHUSD",1718909098146,1.83382458,3529.6,3529.5,2.963949]
["bitfinex","ETHUSD",1718909098342,2.32436517,3529.6,3529.5,3.832949]
["bitfinex","ETHUSD",1718909099497,2.32436517,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718909100354,2.32436517,3529.6,3529.2,3.0]
["bitfinex","ETHUSD",1718909100594,2.3802,3530.2,3529.1,3.0]
["bitfinex","ETHUSD",1718909100595,2.32436517,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718909100808,2.32436517,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1718909100971,2.32436517,3529.3,3528.9,9.7396]
["bitfinex","ETHUSD",1718909101190,1.83417495,3529.2,3528.4,7.37]
["bitfinex","ETHUSD",1718909101481,0.23802,3530.2,3528.6,3.0]
["bitfinex","ETHUSD",1718909101482,2.74953305,3529.1,3528.6,3.0]
["bitfinex","ETHUSD",1718909101700,2.2589,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718909101906,2.2589,3529.1,3528.4,7.37]
["bitfinex","ETHUSD",1718909101907,0.49068081,3529.0,3528.4,7.37]
["bitfinex","ETHUSD",1718909102100,1.83447928,3528.9,3528.5,1.552028]
["bitfinex","ETHUSD",1718909102288,1.83447928,3528.8,3528.5,1.552028]
["bitfinex","ETHUSD",1718909102461,1.83447928,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718909102657,0.4906684,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718909102886,1.83447928,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718909103983,0.49064408,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718909104271,0.49064408,3528.8,3528.7,2.7149118]
["bitfinex","ETHUSD",1718909104892,0.4906338,3528.8,3528.7,2.7149118]
["bitfinex","ETHUSD",1718909105108,2.32511249,3528.8,3528.7,2.7149118]
["bitfinex","ETHUSD",1718909105266,2.32393231,3528.8,3528.7,2.7149118]
["bitfinex","ETHUSD",1718909105461,0.49063321,3528.8,3528.7,7.9317118]
["bitfinex","ETHUSD",1718909105795,2.32394198,3528.8,3528.7,7.9317118]
["bitfinex","ETHUSD",1718909106112,0.49063228,3528.8,3528.7,7.9317118]
["bitfinex","ETHUSD",1718909106317,2.32411171,3528.8,3528.7,2.7149118]
["bitfinex","ETHUSD",1718909107509,2.32411171,3528.8,3528.7,5.5488118]
["bitfinex","ETHUSD",1718909107924,2.32411171,3528.8,3528.7,2.7149118]
["bitfinex","ETHUSD",1718909108371,2.32411171,3528.8,3528.7,5.5488118]
["bitfinex","ETHUSD",1718909108695,1.83347943,3528.8,3528.7,8.3827118]
["bitfinex","ETHUSD",1718909108906,1.83325143,3528.8,3528.7,2.7149118]
["bitfinex","ETHUSD",1718909109075,0.49062202,3529.4,3528.7,2.7149118]
["bitfinex","ETHUSD",1718909109396,2.3732,3529.6,3529.1,0.869]
["bitfinex","ETHUSD",1718909109397,2.32391578,3529.3,3529.1,0.869]
["bitfinex","ETHUSD",1718909109708,2.32391578,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909110281,2.32391578,3529.2,3528.5,5.83402]
["bitfinex","ETHUSD",1718909110493,2.32391578,3529.1,3528.6,0.583404]
["bitfinex","ETHUSD",1718909110811,2.32391578,3529.0,3528.6,0.583404]
["bitfinex","ETHUSD",1718909111010,2.32391578,3528.9,3528.5,5.83405]
["bitfinex","ETHUSD",1718909111305,2.32391578,3528.8,3528.5,5.83405]
["bitfinex","ETHUSD",1718909111520,2.32391578,3528.7,3528.5,3.0]
["bitfinex","ETHUSD",1718909111673,0.49062202,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1718909112011,2.3732,3529.6,3528.5,6.70306]
["bitfinex","ETHUSD",1718909112207,2.3732,3529.6,3529.2,0.869]
["bitfinex","ETHUSD",1718909112208,2.32390915,3529.5,3529.2,0.869]
["bitfinex","ETHUSD",1718909112411,1.83324622,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1718909112573,0.49066293,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909112782,2.32390915,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909115294,2.323905,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909115496,1.83324622,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909115677,0.49065879,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909115880,2.32390501,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909116720,2.32390473,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909118298,2.32390437,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909119211,2.32390437,3529.3,3529.1,0.869]
["bitfinex","ETHUSD",1718909119425,2.32390437,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909119602,4.78210437,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909120932,2.32390437,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909121431,1.83324622,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909121602,2.32390907,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909122610,2.32390907,3529.2,3528.5,10.37]
["bitfinex","ETHUSD",1718909122906,2.2501,3529.5,3528.5,10.37]
["bitfinex","ETHUSD",1718909122907,2.32390907,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718909123618,2.3596,3529.0,3528.1,7.37]
["bitfinex","ETHUSD",1718909123819,2.32390907,3528.9,3528.4,0.869]
["bitfinex","ETHUSD",1718909124001,2.32390907,3528.8,3528.4,0.869]
["bitfinex","ETHUSD",1718909124201,2.32390907,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1718909124446,1.83324622,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1718909124948,0.49074354,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1718909125105,2.32398976,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1718909126343,2.32347668,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1718909127316,2.32347668,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1718909127521,2.3596,3529.0,3528.5,0.869]
["bitfinex","ETHUSD",1718909127522,2.32347283,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718909127717,4.38457954,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718909128504,2.32338009,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718909128830,2.32338009,3528.6,3528.5,1.4675]
["bitfinex","ETHUSD",1718909130565,2.32331961,3528.6,3528.5,4.30156]
["bitfinex","ETHUSD",1718909130852,0.49067921,3528.6,3528.5,7.13562]
["bitfinex","ETHUSD",1718909131014,0.49067921,3528.6,3528.5,4.30156]
["bitfinex","ETHUSD",1718909131219,0.49067921,3528.6,3528.5,1.4675]
["bitfinex","ETHUSD",1718909132664,0.49067921,3528.6,3528.5,4.30156]
["bitfinex","ETHUSD",1718909132974,0.49067921,3528.6,3528.5,10.13562]
["bitfinex","ETHUSD",1718909133321,2.32368733,3528.6,3528.5,10.13562]
["bitfinex","ETHUSD",1718909133650,2.32364715,3528.6,3528.5,7.30156]
["bitfinex","ETHUSD",1718909134149,0.49063903,3528.6,3528.5,10.13562]
["bitfinex","ETHUSD",1718909134338,0.49063903,3528.6,3528.5,12.51722]
["bitfinex","ETHUSD",1718909135455,2.3984,3529.6,3528.9,2.8337]
["bitfinex","ETHUSD",1718909135456,0.49063903,3529.5,3528.9,2.8337]
["bitfinex","ETHUSD",1718909135625,4.38433026,3529.4,3529.0,0.566754]
["bitfinex","ETHUSD",1718909135950,4.38433026,3529.3,3528.9,2.8337]
["bitfinex","ETHUSD",1718909136153,2.4735,3529.9,3528.9,2.8337]
["bitfinex","ETHUSD",1718909136154,2.3238486,3529.2,3528.9,2.8337]
["bitfinex","ETHUSD",1718909136450,2.3238486,3529.1,3528.9,2.8337]
["bitfinex","ETHUSD",1718909136752,2.4735,3529.9,3529.0,1.435751]
["bitfinex","ETHUSD",1718909136964,3.8938472,3529.8,3529.5,0.869]
["bitfinex","ETHUSD",1718909137163,4.38443189,3529.7,3529.5,0.869]
["bitfinex","ETHUSD",1718909137335,4.38443189,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718909139737,5.95426852,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718909139935,4.38438803,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718909141081,4.38438803,3529.6,3529.5,1.239241]
["bitfinex","ETHUSD",1718909142372,4.38438803,3529.6,3529.5,4.072501]
["bitfinex","ETHUSD",1718909142543,4.38438803,3529.6,3529.5,9.183861]
["bitfinex","ETHUSD",1718909142748,2.32396671,3529.6,3529.5,9.183861]
["bitfinex","ETHUSD",1718909143067,1.83339021,3529.6,3529.5,9.183861]
["bitfinex","ETHUSD",1718909143261,2.32422861,3530.2,3529.6,2.83315]
["bitfinex","ETHUSD",1718909143581,4.38426899,3530.1,3529.6,3.45023721]
["bitfinex","ETHUSD",1718909143779,4.38426899,3530.0,3529.6,3.45023721]
["bitfinex","ETHUSD",1718909143944,4.38426899,3529.9,3529.6,3.45023721]
["bitfinex","ETHUSD",1718909144145,4.38426899,3529.8,3529.6,3.45023721]
["bitfinex","ETHUSD",1718909144345,2.32420909,3529.7,3529.6,3.45023721]
["bitfinex","ETHUSD",1718909144547,1.83370978,3529.7,3529.6,4.31923721]
["bitfinex","ETHUSD",1718909144848,2.32420909,3530.2,3529.8,2.83302]
["bitfinex","ETHUSD",1718909145180,4.38485028,3530.1,3529.8,2.83302]
["bitfinex","ETHUSD",1718909145392,4.38485028,3530.0,3529.7,3.52983782]
["bitfinex","ETHUSD",1718909145549,2.32478014,3529.9,3529.8,3.73414588]
["bitfinex","ETHUSD",1718909145886,1.83428083,3529.9,3529.8,4.60314588]
["bitfinex","ETHUSD",1718909146082,2.32477228,3530.4,3529.8,4.60314588]
["bitfinex","ETHUSD",1718909146266,1.83428083,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718909146452,6.72202149,3530.3,3529.8,0.869]
["bitfinex","ETHUSD",1718909146643,4.38482149,3530.2,3529.8,0.869]
["bitfinex","ETHUSD",1718909146845,2.3372,3530.3,3529.8,0.869]
["bitfinex","ETHUSD",1718909146846,4.38482149,3530.1,3529.8,0.869]
["bitfinex","ETHUSD",1718909147041,4.38482149,3530.0,3529.8,0.869]
["bitfinex","ETHUSD",1718909147267,3.0,3531.4,3529.3,3.0]
["bitfinex","ETHUSD",1718909147268,4.38482149,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718909147467,6.78002149,3529.8,3529.0,5.8336]
["bitfinex","ETHUSD",1718909147672,6.78002149,3529.8,3529.5,0.869]
["bitfinex","ETHUSD",1718909147673,4.38482149,3529.7,3529.5,0.869]
["bitfinex","ETHUSD",1718909147855,4.38482149,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718909148060,4.38482149,3529.6,3529.0,5.8336]
["bitfinex","ETHUSD",1718909148061,4.38482149,3529.6,3528.9,7.37]
["bitfinex","ETHUSD",1718909148255,4.38482149,3529.5,3529.0,0.9714]
["bitfinex","ETHUSD",1718909148471,4.38482149,3529.4,3528.9,7.37]
["bitfinex","ETHUSD",1718909148671,4.38482149,3529.3,3529.1,0.869]
["bitfinex","ETHUSD",1718909148871,3.89433004,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909149049,4.38549406,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909149249,4.38549406,3529.2,3529.1,1.976276]
["bitfinex","ETHUSD",1718909150176,4.38549406,3529.2,3528.6,2.83397]
["bitfinex","ETHUSD",1718909150346,2.3952,3529.8,3528.7,3.0]
["bitfinex","ETHUSD",1718909150347,4.38549406,3529.1,3528.7,3.0]
["bitfinex","ETHUSD",1718909150712,2.32489876,3529.0,3528.7,3.0]
["bitfinex","ETHUSD",1718909150848,1.83428083,3528.9,3528.7,3.71160683]
["bitfinex","ETHUSD",1718909151044,0.49061793,3529.6,3528.8,0.869]
["bitfinex","ETHUSD",1718909151349,2.3952,3529.8,3529.3,0.869]
["bitfinex","ETHUSD",1718909151350,4.38403886,3529.5,3529.3,0.869]
["bitfinex","ETHUSD",1718909151551,4.38403886,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718909152063,4.38408402,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718909153576,4.38408402,3529.4,3528.8,1.71285768]
["bitfinex","ETHUSD",1718909153786,4.38408402,3529.3,3528.9,0.82583445]
["bitfinex","ETHUSD",1718909153952,4.38408402,3529.2,3528.8,1.71285768]
["bitfinex","ETHUSD",1718909154154,4.38401401,3529.1,3528.8,1.71285768]
["bitfinex","ETHUSD",1718909154381,2.32342228,3529.0,3528.9,0.82583445]
["bitfinex","ETHUSD",1718909154684,1.83278854,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718909155248,2.32340615,3529.5,3528.9,0.869]
["bitfinex","ETHUSD",1718909155453,3.89338179,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1718909155696,3.89338179,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909155854,4.3839994,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909156953,4.38395013,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909158258,3.8933711,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909158460,4.38399772,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718909160599,4.38399772,3529.3,3528.8,1.71285768]
["bitfinex","ETHUSD",1718909160821,4.38399772,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909161316,3.8933711,3529.2,3528.7,0.71160683]
["bitfinex","ETHUSD",1718909161458,3.8933711,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909161459,0.49065507,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909161792,1.83241961,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909161997,4.38382433,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909162764,1.83241961,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909163124,2.32305645,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909163282,4.38373118,3529.2,3529.1,1.239276]
["bitfinex","ETHUSD",1718909164359,1.83241961,3529.2,3529.1,1.239276]
["bitfinex","ETHUSD",1718909164561,2.06058259,3529.2,3529.1,1.239276]
["bitfinex","ETHUSD",1718909164756,4.3836171,3529.2,3529.1,1.239276]
["bitfinex","ETHUSD",1718909164958,4.38361774,3529.2,3529.1,1.239276]
["bitfinex","ETHUSD",1718909166101,4.38394734,3529.2,3529.1,1.239276]
["bitfinex","ETHUSD",1718909167665,4.38397264,3529.2,3529.1,1.239276]
["bitfinex","ETHUSD",1718909170793,3.89333792,3529.2,3529.1,1.239276]
["bitfinex","ETHUSD",1718909170999,4.87456798,3529.2,3529.1,1.239276]
["bitfinex","ETHUSD",1718909172601,4.87456798,3529.2,3529.1,0.370276]
["bitfinex","ETHUSD",1718909172811,4.87456798,3529.2,3529.1,1.239276]
["bitfinex","ETHUSD",1718909174012,4.87453475,3529.2,3529.1,1.239276]
["bitfinex","ETHUSD",1718909174197,4.87453475,3529.2,3528.7,5.98289683]
["bitfinex","ETHUSD",1718909174198,4.87453475,3529.2,3528.6,3.0]
["bitfinex","ETHUSD",1718909174371,6.17149921,3529.1,3528.6,3.0]
["bitfinex","ETHUSD",1718909174565,4.38392105,3529.0,3528.5,7.37]
["bitfinex","ETHUSD",1718909174773,4.38392105,3528.9,3528.7,0.869]
["bitfinex","ETHUSD",1718909175080,4.38392105,3528.8,3528.5,7.37]
["bitfinex","ETHUSD",1718909175291,4.38392105,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1718909175605,4.38392105,3528.7,3528.4,0.869]
["bitfinex","ETHUSD",1718909175806,4.38392105,3528.6,3528.4,0.869]
["bitfinex","ETHUSD",1718909176101,0.4906137,3529.2,3527.9,7.37]
["bitfinex","ETHUSD",1718909176102,6.78072105,3528.5,3528.2,0.869]
["bitfinex","ETHUSD",1718909176315,4.38392105,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1718909176523,4.38392105,3528.3,3528.2,0.869]
["bitfinex","ETHUSD",1718909176808,3.89329921,3528.3,3528.2,0.869]
["bitfinex","ETHUSD",1718909177123,3.89329921,3528.3,3527.9,7.37]
["bitfinex","ETHUSD",1718909177124,4.38481243,3528.3,3527.9,7.37]
["bitfinex","ETHUSD",1718909177265,4.38481294,3528.2,3527.9,7.37]
["bitfinex","ETHUSD",1718909177612,3.89401968,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718909177769,4.38481294,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718909179794,1.83268747,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718909180100,4.38490379,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718909180306,4.38490379,3528.1,3527.4,19.698]
["bitfinex","ETHUSD",1718909180479,2.3968,3528.5,3527.3,13.20502]
["bitfinex","ETHUSD",1718909180480,4.38490379,3528.0,3527.5,5.77642813]
["bitfinex","ETHUSD",1718909180678,2.3234983,3527.9,3527.5,5.77642813]
["bitfinex","ETHUSD",1718909180900,2.3234983,3527.8,3527.5,5.77642813]
["bitfinex","ETHUSD",1718909181124,2.3968,3528.5,3527.5,5.77642813]
["bitfinex","ETHUSD",1718909181125,2.3968,3528.5,3527.7,0.869]
["bitfinex","ETHUSD",1718909181407,4.38360726,3528.4,3528.1,0.869]
["bitfinex","ETHUSD",1718909181710,4.704,3529.5,3528.1,0.869]
["bitfinex","ETHUSD",1718909181711,4.38360726,3528.3,3528.1,0.869]
["bitfinex","ETHUSD",1718909181879,2.3261,3529.0,3527.8,2.3774]
["bitfinex","ETHUSD",1718909181880,4.38347409,3528.2,3527.8,2.3774]
["bitfinex","ETHUSD",1718909182086,2.32220596,3528.1,3527.9,0.05668404]
["bitfinex","ETHUSD",1718909182293,0.49081012,3528.9,3528.0,0.869]
["bitfinex","ETHUSD",1718909182495,4.38340377,3528.8,3528.4,0.869]
["bitfinex","ETHUSD",1718909182804,4.38340377,3528.7,3528.4,0.869]
["bitfinex","ETHUSD",1718909183015,2.3261,3529.0,3528.4,0.869]
["bitfinex","ETHUSD",1718909183016,1.83133655,3528.6,3528.4,0.869]
["bitfinex","ETHUSD",1718909183318,1.83133655,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718909183519,4.38333316,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718909183811,4.38333316,3528.5,3527.8,7.37]
["bitfinex","ETHUSD",1718909184015,4.38333316,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718909186217,1.83133655,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718909186374,4.38344973,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718909189311,1.83133655,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718909189525,2.5520649,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718909189825,4.38340145,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718909190233,2.32211826,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718909190522,0.04932452,3530.9,3528.3,0.869]
["bitfinex","ETHUSD",1718909190523,0.49078171,3529.6,3528.3,3.2872]
["bitfinex","ETHUSD",1718909190726,4.38329307,3529.5,3529.3,0.869]
["bitfinex","ETHUSD",1718909191014,2.4418,3529.8,3529.3,0.869]
["bitfinex","ETHUSD",1718909191015,4.38329307,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718909191392,4.38329307,3529.4,3529.1,0.869]
["bitfinex","ETHUSD",1718909191589,4.38329307,3529.3,3528.6,7.37]
["bitfinex","ETHUSD",1718909191788,4.38329307,3529.2,3529.1,0.869]
["bitfinex","ETHUSD",1718909194335,4.38329307,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718909194485,4.38329307,3529.1,3528.9,0.869]
["bitfinex","ETHUSD",1718909194687,4.38329307,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718909195440,1.83167454,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718909195727,2.55140392,3529.0,3528.4,3.0]
["bitfinex","ETHUSD",1718909195973,2.32232914,3528.9,3528.1,3.0]
["bitfinex","ETHUSD",1718909196088,2.32232914,3528.9,3528.0,7.37]
["bitfinex","ETHUSD",1718909196089,4.38307846,3528.8,3528.0,7.37]
["bitfinex","ETHUSD",1718909196285,5.454,3530.3,3528.0,7.37]
["bitfinex","ETHUSD",1718909196286,2.429,3528.6,3528.0,7.37]
["bitfinex","ETHUSD",1718909196495,4.38307846,3528.5,3528.0,7.37]
["bitfinex","ETHUSD",1718909196805,4.38307846,3528.4,3528.0,8.239]
["bitfinex","ETHUSD",1718909197016,4.38307846,3528.3,3528.0,7.37]
["bitfinex","ETHUSD",1718909197252,4.38307846,3528.2,3528.0,7.37]
["bitfinex","ETHUSD",1718909197388,4.38307846,3528.1,3527.4,9.456]
["bitfinex","ETHUSD",1718909197583,4.38307846,3528.0,3527.4,9.456]
["bitfinex","ETHUSD",1718909197782,2.32232914,3527.9,3527.4,9.456]
["bitfinex","ETHUSD",1718909197988,1.83167454,3527.8,3527.5,5.77642813]
["bitfinex","ETHUSD",1718909198218,0.4906546,3528.4,3527.5,5.77642813]
["bitfinex","ETHUSD",1718909198442,1.83136618,3528.3,3527.5,5.77642813]
["bitfinex","ETHUSD",1718909198670,3.89274073,3528.3,3527.5,5.77642813]
["bitfinex","ETHUSD",1718909198817,4.38339533,3528.2,3527.6,1.76600281]
["bitfinex","ETHUSD",1718909199137,4.38339533,3528.1,3527.6,1.76600281]
["bitfinex","ETHUSD",1718909199310,4.38339533,3528.0,3527.6,1.76600281]
["bitfinex","ETHUSD",1718909199513,2.32202078,3527.9,3527.6,1.76600281]
["bitfinex","ETHUSD",1718909199740,1.83136618,3527.8,3527.7,1.98333609]
["bitfinex","ETHUSD",1718909200031,2.32202078,3528.4,3527.7,1.98333609]
["bitfinex","ETHUSD",1718909200338,4.38339659,3528.3,3527.7,1.98333609]
["bitfinex","ETHUSD",1718909200648,2.32202078,3528.2,3528.0,5.10184]
["bitfinex","ETHUSD",1718909200938,0.4906546,3528.9,3528.0,2.2674]
["bitfinex","ETHUSD",1718909201146,4.38309332,3528.8,3528.1,0.79639064]
["bitfinex","ETHUSD",1718909201439,1.83130879,3528.7,3528.1,0.79639064]
["bitfinex","ETHUSD",1718909201651,1.83130879,3528.6,3528.1,0.79639064]
["bitfinex","ETHUSD",1718909201818,2.0611256,3528.5,3528.2,0.58983206]
["bitfinex","ETHUSD",1718909202023,2.32205298,3528.4,3528.2,0.58983206]
["bitfinex","ETHUSD",1718909202347,2.32205298,3528.3,3528.2,0.58983206]
["bitfinex","ETHUSD",1718909204625,2.32205606,3528.3,3528.2,0.58983206]
["bitfinex","ETHUSD",1718909204841,2.32281861,3528.3,3528.2,0.58983206]
["bitfinex","ETHUSD",1718909206663,4.38396956,3528.3,3528.1,0.79639064]
["bitfinex","ETHUSD",1718909206812,2.32281861,3528.2,3527.8,10.23197642]
["bitfinex","ETHUSD",1718909207017,2.32281861,3528.1,3527.8,2.086]
["bitfinex","ETHUSD",1718909207232,0.28863169,3529.7,3527.3,7.37]
["bitfinex","ETHUSD",1718909207233,6.85227024,3528.0,3527.3,7.37]
["bitfinex","ETHUSD",1718909207435,4.38427024,3527.9,3527.3,7.37]
["bitfinex","ETHUSD",1718909207672,1.83206854,3527.8,3527.3,7.37]
["bitfinex","ETHUSD",1718909207835,4.38467265,3527.8,3527.3,7.37]
["bitfinex","ETHUSD",1718909208019,2.32295394,3527.7,3527.3,7.37]
["bitfinex","ETHUSD",1718909208222,3.89379761,3527.6,3527.3,7.37]
["bitfinex","ETHUSD",1718909208517,1.83206854,3527.5,3527.3,7.37]
["bitfinex","ETHUSD",1718909208716,3.89379761,3527.5,3527.3,7.37]
["bitfinex","ETHUSD",1718909208922,2.32295641,3527.4,3527.3,7.37]
["bitfinex","ETHUSD",1718909209148,2.32295641,3527.4,3526.7,7.37]
["bitfinex","ETHUSD",1718909209149,2.32295884,3527.4,3526.7,7.37]
["bitfinex","ETHUSD",1718909209336,2.32295884,3527.3,3526.8,1.48992294]
["bitfinex","ETHUSD",1718909209557,0.4908903,3527.2,3526.8,1.48992294]
["bitfinex","ETHUSD",1718909209852,0.4908903,3527.1,3526.9,1.34336229]
["bitfinex","ETHUSD",1718909210063,0.4908903,3527.9,3526.9,1.34336229]
["bitfinex","ETHUSD",1718909210263,4.38317606,3527.8,3526.9,1.34336229]
["bitfinex","ETHUSD",1718909210421,4.38317606,3527.7,3527.0,0.87133623]
["bitfinex","ETHUSD",1718909210617,4.38317606,3527.6,3527.0,0.87133623]
["bitfinex","ETHUSD",1718909210819,1.83056155,3527.5,3527.0,2.95733623]
["bitfinex","ETHUSD",1718909211067,0.49086403,3527.5,3527.0,2.95733623]
["bitfinex","ETHUSD",1718909211235,0.49086403,3527.4,3527.0,2.95733623]
["bitfinex","ETHUSD",1718909211441,0.49086403,3527.3,3527.0,2.95733623]
["bitfinex","ETHUSD",1718909211624,0.49086403,3528.3,3527.1,0.43006985]
["bitfinex","ETHUSD",1718909211965,2.2763,3528.4,3527.1,0.43006985]
["bitfinex","ETHUSD",1718909211966,4.38260822,3528.2,3527.1,0.43006985]
["bitfinex","ETHUSD",1718909212136,4.38260822,3528.1,3527.2,0.75660384]
["bitfinex","ETHUSD",1718909212344,4.38260822,3528.0,3527.2,0.75660384]
["bitfinex","ETHUSD",1718909212529,4.38260822,3527.9,3527.2,0.75660384]
["bitfinex","ETHUSD",1718909212732,4.38260822,3527.8,3527.2,0.75660384]
["bitfinex","ETHUSD",1718909212962,2.2763,3528.4,3527.3,0.37139401]
["bitfinex","ETHUSD",1718909212963,4.38260822,3527.7,3527.3,0.37139401]
["bitfinex","ETHUSD",1718909213139,2.32093213,3527.6,3527.3,0.37139401]
["bitfinex","ETHUSD",1718909213484,0.49086403,3528.3,3527.4,0.3206564]
["bitfinex","ETHUSD",1718909213824,0.49086403,3528.2,3527.4,0.3206564]
["bitfinex","ETHUSD",1718909214126,4.38327732,3528.1,3527.4,0.3206564]
["bitfinex","ETHUSD",1718909214436,4.38327732,3528.0,3527.5,0.35271504]
["bitfinex","ETHUSD",1718909214635,4.38327732,3527.9,3527.5,0.35271504]
["bitfinex","ETHUSD",1718909214856,4.38327732,3527.8,3527.5,0.35271504]
["bitfinex","ETHUSD",1718909215035,4.38327732,3527.7,3527.5,0.35271504]
["bitfinex","ETHUSD",1718909215246,2.32172103,3527.6,3527.5,0.35271504]
["bitfinex","ETHUSD",1718909215425,1.83087449,3527.6,3527.5,0.35271504]
["bitfinex","ETHUSD",1718909215942,2.32172103,3527.9,3527.5,3.18750504]
["bitfinex","ETHUSD",1718909216239,0.49084654,3528.1,3527.7,2.8347]
["bitfinex","ETHUSD",1718909216456,2.32186085,3528.0,3527.7,2.8347]
["bitfinex","ETHUSD",1718909216630,0.49084654,3528.1,3527.8,0.87092349]
["bitfinex","ETHUSD",1718909216826,1.83100147,3528.0,3527.8,0.87092349]
["bitfinex","ETHUSD",1718909217227,1.83100147,3528.0,3527.8,3.70553349]
["bitfinex","ETHUSD",1718909217427,2.32177649,3528.0,3527.8,3.70553349]
["bitfinex","ETHUSD",1718909217743,0.49077502,3528.1,3527.9,0.71413334]
["bitfinex","ETHUSD",1718909217939,1.83157571,3528.0,3527.9,0.71413334]
["bitfinex","ETHUSD",1718909218548,2.32230816,3528.6,3528.0,2.83443]
["bitfinex","ETHUSD",1718909218754,4.38344269,3528.5,3528.0,2.83443]
["bitfinex","ETHUSD",1718909218954,4.38344269,3528.4,3528.0,2.83443]
["bitfinex","ETHUSD",1718909219154,4.38344269,3528.3,3528.0,3.401327]
["bitfinex","ETHUSD",1718909219357,4.38338794,3528.2,3528.0,3.401327]
["bitfinex","ETHUSD",1718909219683,2.32228262,3528.1,3528.0,2.83443]
["bitfinex","ETHUSD",1718909219850,1.8315076,3528.1,3528.0,7.75489]
["bitfinex","ETHUSD",1718909220057,2.3331,3529.2,3528.0,7.75489]
["bitfinex","ETHUSD",1718909220058,2.3331,3529.2,3528.1,2.83431]
["bitfinex","ETHUSD",1718909220256,0.49072481,3529.0,3528.1,2.83431]
["bitfinex","ETHUSD",1718909220455,1.8315097,3528.9,3528.1,2.83431]
["bitfinex","ETHUSD",1718909220646,2.55169507,3528.8,3528.1,2.83431]
["bitfinex","ETHUSD",1718909220845,4.38320477,3528.7,3528.1,3.83905943]
["bitfinex","ETHUSD",1718909221075,4.38320477,3528.6,3528.1,3.83905943]
["bitfinex","ETHUSD",1718909221379,0.49072481,3529.0,3528.1,3.83905943]
["bitfinex","ETHUSD",1718909221380,4.38320477,3528.5,3528.1,3.83905943]
["bitfinex","ETHUSD",1718909221585,4.38320477,3528.4,3528.2,1.83889894]
["bitfinex","ETHUSD",1718909221885,2.32223326,3528.3,3528.2,1.83889894]
["bitfinex","ETHUSD",1718909222181,2.32223326,3528.3,3528.0,4.3455]
["bitfinex","ETHUSD",1718909222182,3.89256139,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1718909222399,0.49072481,3529.0,3528.0,2.83445]
["bitfinex","ETHUSD",1718909222400,4.38328495,3528.2,3528.0,2.83445]
["bitfinex","ETHUSD",1718909222546,2.32223326,3528.1,3528.0,2.83445]
["bitfinex","ETHUSD",1718909222746,1.8315097,3528.1,3528.0,3.401357]
["bitfinex","ETHUSD",1718909223166,1.8315097,3528.8,3528.0,3.401357]
["bitfinex","ETHUSD",1718909223373,3.89264821,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1718909223571,3.89264821,3528.6,3528.0,2.83445]
["bitfinex","ETHUSD",1718909223772,4.3833884,3528.5,3528.0,2.83445]
["bitfinex","ETHUSD",1718909224096,4.3833884,3528.4,3528.0,2.83445]
["bitfinex","ETHUSD",1718909224379,4.3833884,3528.3,3528.0,3.401357]
["bitfinex","ETHUSD",1718909224586,4.3833884,3528.2,3528.0,3.401357]
["bitfinex","ETHUSD",1718909224812,0.49072481,3529.0,3528.0,2.83445]
["bitfinex","ETHUSD",1718909225103,4.38343239,3528.9,3528.4,2.83411]
["bitfinex","ETHUSD",1718909225258,3.89274512,3528.8,3528.4,2.83411]
["bitfinex","ETHUSD",1718909225577,0.49072481,3529.0,3528.4,2.83411]
["bitfinex","ETHUSD",1718909225578,4.38343239,3528.7,3528.4,2.83411]
["bitfinex","ETHUSD",1718909225740,0.49068727,3528.6,3528.5,3.400876]
["bitfinex","ETHUSD",1718909226183,0.49072481,3529.0,3528.7,2.83389]
["bitfinex","ETHUSD",1718909226341,2.32277494,3528.9,3528.7,2.83389]
["bitfinex","ETHUSD",1718909226541,1.83213402,3528.8,3528.7,2.83389]
["bitfinex","ETHUSD",1718909226775,2.32277473,3528.8,3528.7,6.75172356]
["bitfinex","ETHUSD",1718909227496,0.49064071,3528.8,3528.7,6.75172356]
["bitfinex","ETHUSD",1718909227783,2.06069189,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718909227985,3.89322411,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718909228148,4.38386482,3528.9,3528.8,2.83382]
["bitfinex","ETHUSD",1718909228342,4.38386482,3528.9,3528.8,4.08433996]
["bitfinex","ETHUSD",1718909228985,4.38386482,3528.9,3528.8,6.91815996]
["bitfinex","ETHUSD",1718909229489,2.5513326,3528.9,3528.8,11.83797996]
["bitfinex","ETHUSD",1718909229788,2.06069189,3528.9,3528.8,11.83797996]
["bitfinex","ETHUSD",1718909230398,3.42340509,3528.9,3528.8,11.83797996]
["bitfinex","ETHUSD",1718909230681,2.06069189,3528.9,3528.8,14.83797996]
["bitfinex","ETHUSD",1718909231184,2.06069189,3528.9,3528.8,17.67179996]
["bitfinex","ETHUSD",1718909235449,2.086,3531.6,3529.6,2.83317]
["bitfinex","ETHUSD",1718909235649,2.086,3531.6,3529.5,2.83321]
["bitfinex","ETHUSD",1718909235650,3.89332009,3531.0,3530.8,4.9182]
["bitfinex","ETHUSD",1718909235986,2.3477,3532.0,3530.9,6.60718]
["bitfinex","ETHUSD",1718909236181,3.8920448,3531.9,3530.9,3.77505]
["bitfinex","ETHUSD",1718909236349,1.36203401,3531.1,3531.0,2.83205]
["bitfinex","ETHUSD",1718909236548,1.36203401,3531.4,3531.0,5.83205]
["bitfinex","ETHUSD",1718909236744,1.36203401,3531.4,3531.0,2.83205]
["bitfinex","ETHUSD",1718909236975,1.36203401,3531.4,3531.1,3.0]
["bitfinex","ETHUSD",1718909237274,1.36203401,3531.6,3531.1,3.0]
["bitfinex","ETHUSD",1718909237747,1.36203401,3531.6,3531.0,2.83205]
["bitfinex","ETHUSD",1718909237950,1.36203401,3531.7,3531.1,2.83192]
["bitfinex","ETHUSD",1718909238183,1.36203401,3531.7,3531.2,2.086]
["bitfinex","ETHUSD",1718909238386,0.63342324,3531.9,3531.2,2.086]
["bitfinex","ETHUSD",1718909238588,1.66001845,3531.8,3531.2,2.086]
["bitfinex","ETHUSD",1718909238758,1.36190613,3531.7,3531.2,2.086]
["bitfinex","ETHUSD",1718909240390,1.66001845,3531.8,3531.2,2.086]
["bitfinex","ETHUSD",1718909240685,1.36190613,3531.7,3531.2,2.086]
["bitfinex","ETHUSD",1718909241098,1.66001845,3531.8,3531.2,2.086]
["bitfinex","ETHUSD",1718909241285,0.40077185,3531.7,3531.2,2.086]
["bitfinex","ETHUSD",1718909241791,1.76271571,3531.7,3531.2,2.086]
["bitfinex","ETHUSD",1718909242585,1.76271571,3531.7,3531.2,4.91786]
["bitfinex","ETHUSD",1718909242789,1.76271571,3531.7,3531.2,2.086]
["bitfinex","ETHUSD",1718909242983,3.66264386,3531.6,3531.0,2.83198]
["bitfinex","ETHUSD",1718909243289,2.3007,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1718909243497,3.66264386,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1718909243711,4.02890825,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1718909244599,0.49031738,3531.5,3530.7,7.37]
["bitfinex","ETHUSD",1718909244776,2.4881,3531.4,3530.7,7.37]
["bitfinex","ETHUSD",1718909244985,1.36199272,3531.2,3530.7,7.37]
["bitfinex","ETHUSD",1718909245174,0.38500927,3531.1,3530.7,7.37]
["bitfinex","ETHUSD",1718909245379,0.38500927,3531.1,3530.0,7.37]
["bitfinex","ETHUSD",1718909245591,0.38500927,3531.1,3530.0,9.456]
["bitfinex","ETHUSD",1718909245795,1.36236625,3530.6,3530.0,12.28885]
["bitfinex","ETHUSD",1718909246307,1.36236625,3530.6,3530.0,9.456]
["bitfinex","ETHUSD",1718909246487,1.36236625,3530.5,3530.0,9.456]
["bitfinex","ETHUSD",1718909246805,1.36236625,3530.3,3530.0,2.086]
["bitfinex","ETHUSD",1718909246971,1.36236625,3530.2,3530.0,2.086]
["bitfinex","ETHUSD",1718909247297,1.36236625,3530.3,3530.0,2.086]
["bitfinex","ETHUSD",1718909247499,1.36246369,3530.3,3530.0,2.086]
["bitfinex","ETHUSD",1718909248127,1.36246369,3530.2,3530.0,2.086]
["bitfinex","ETHUSD",1718909248405,0.72060693,3530.5,3529.6,9.456]
["bitfinex","ETHUSD",1718909248567,1.36260134,3529.9,3529.6,9.456]
["bitfinex","ETHUSD",1718909249503,2.4081,3530.4,3529.2,2.086]
["bitfinex","ETHUSD",1718909249702,1.3627576,3529.4,3529.2,2.086]
["bitfinex","ETHUSD",1718909250649,1.36277793,3529.4,3529.2,2.086]
["bitfinex","ETHUSD",1718909250933,1.36277793,3529.5,3529.2,2.086]
["bitfinex","ETHUSD",1718909251509,1.36277793,3529.4,3529.2,2.086]
["bitfinex","ETHUSD",1718909253417,1.36277793,3529.3,3529.2,2.086]
["bitfinex","ETHUSD",1718909253944,1.36272027,3529.3,3529.2,2.086]
["bitfinex","ETHUSD",1718909254630,0.4905793,3530.2,3529.2,2.086]
["bitfinex","ETHUSD",1718909254830,0.31394893,3530.1,3529.2,2.086]
["bitfinex","ETHUSD",1718909255410,0.80452823,3530.1,3529.2,2.086]
["bitfinex","ETHUSD",1718909255611,0.31394893,3530.1,3529.2,2.086]
["bitfinex","ETHUSD",1718909255939,1.36270414,3529.3,3529.2,2.086]
["bitfinex","ETHUSD",1718909256441,0.4905793,3530.2,3529.2,2.086]
["bitfinex","ETHUSD",1718909256616,0.81184212,3530.1,3529.6,2.086]
["bitfinex","ETHUSD",1718909256821,0.32126282,3530.1,3529.6,2.086]
["bitfinex","ETHUSD",1718909257142,0.49056737,3530.3,3529.6,2.086]
["bitfinex","ETHUSD",1718909257337,0.49056793,3530.3,3529.6,2.086]
["bitfinex","ETHUSD",1718909257568,1.36239045,3530.0,3529.9,2.83294]
["bitfinex","ETHUSD",1718909257711,1.36239045,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718909257913,0.49056793,3530.2,3529.9,5.83294]
["bitfinex","ETHUSD",1718909258131,1.36239045,3530.7,3530.6,2.83237]
["bitfinex","ETHUSD",1718909258347,0.49035629,3532.1,3530.6,2.83237]
["bitfinex","ETHUSD",1718909258547,1.36210081,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1718909258729,1.36210081,3530.9,3530.7,7.91829]
["bitfinex","ETHUSD",1718909258926,1.36210081,3530.8,3530.7,7.91829]
["bitfinex","ETHUSD",1718909259118,1.36210081,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718909259834,0.28753534,3532.1,3530.9,2.83213]
["bitfinex","ETHUSD",1718909260149,0.75465116,3532.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718909260455,0.49032763,3531.9,3530.9,2.83213]
["bitfinex","ETHUSD",1718909260747,1.36201954,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718909261450,1.36199639,3531.0,3530.9,3.907172]
["bitfinex","ETHUSD",1718909261849,0.49032763,3531.8,3530.9,3.907172]
["bitfinex","ETHUSD",1718909262029,0.49032763,3531.7,3530.9,2.83213]
["bitfinex","ETHUSD",1718909262223,0.49032763,3531.9,3530.9,2.83213]
["bitfinex","ETHUSD",1718909262550,0.49032763,3531.8,3530.9,2.83213]
["bitfinex","ETHUSD",1718909262716,1.36197453,3531.0,3530.9,3.907164]
["bitfinex","ETHUSD",1718909262938,1.36197453,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718909263118,0.26432353,3532.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718909263119,0.49032296,3531.9,3530.9,2.83213]
["bitfinex","ETHUSD",1718909263319,0.49032296,3531.8,3530.9,2.83213]
["bitfinex","ETHUSD",1718909263552,0.49032296,3531.7,3530.9,2.83213]
["bitfinex","ETHUSD",1718909263750,0.26432353,3532.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718909263751,0.49032296,3531.9,3530.9,4.644164]
["bitfinex","ETHUSD",1718909263949,0.49032296,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1718909264270,0.49032296,3531.9,3531.0,2.83204]
["bitfinex","ETHUSD",1718909264549,0.49032296,3531.8,3531.0,2.83204]
["bitfinex","ETHUSD",1718909264716,0.49032296,3532.2,3531.1,0.7476284]
["bitfinex","ETHUSD",1718909264919,2.32498669,3532.1,3531.1,0.7476284]
["bitfinex","ETHUSD",1718909265116,0.49032296,3532.0,3531.2,0.53917024]
["bitfinex","ETHUSD",1718909265422,0.49032296,3531.9,3531.2,0.53917024]
["bitfinex","ETHUSD",1718909265616,0.49032296,3532.2,3531.2,0.53917024]
["bitfinex","ETHUSD",1718909265853,0.49032296,3532.1,3531.3,2.42312102]
["bitfinex","ETHUSD",1718909266354,0.49029553,3532.0,3531.3,2.42312102]
["bitfinex","ETHUSD",1718909266556,0.49029553,3531.9,3531.3,2.42312102]
["bitfinex","ETHUSD",1718909266720,0.49029553,3532.2,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909266923,0.49029553,3532.1,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909267157,0.49029553,3532.0,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909267361,0.49029553,3531.9,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909267651,0.49029553,3532.2,3531.5,0.26654241]
["bitfinex","ETHUSD",1718909267958,0.49029553,3532.1,3531.5,0.26654241]
["bitfinex","ETHUSD",1718909268134,0.49029553,3532.0,3531.5,0.26654241]
["bitfinex","ETHUSD",1718909268452,0.49029553,3531.9,3531.5,0.26654241]
["bitfinex","ETHUSD",1718909268702,0.49029553,3532.2,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909268970,2.3557,3532.3,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909268971,0.49029553,3532.1,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909269470,0.4902803,3532.0,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909269624,0.4902803,3532.2,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909269820,0.4902803,3532.1,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909270135,2.3557,3532.3,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909270136,0.4902803,3532.0,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909270345,0.4902803,3532.2,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909270522,2.32540763,3532.1,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909270723,0.4902803,3532.0,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909270919,0.4902803,3532.2,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909271177,2.32541044,3532.1,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909271464,2.3557,3532.3,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909271465,0.4902803,3532.2,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909271621,2.32512322,3532.1,3531.4,0.57942413]
["bitfinex","ETHUSD",1718909271830,2.32515519,3532.0,3531.3,2.086]
["bitfinex","ETHUSD",1718909272028,0.4902803,3531.9,3531.3,2.086]
["bitfinex","ETHUSD",1718909272224,0.4902803,3532.2,3531.3,2.086]
["bitfinex","ETHUSD",1718909272452,2.3557,3532.3,3531.3,2.086]
["bitfinex","ETHUSD",1718909272453,1.83488342,3532.1,3531.3,2.086]
["bitfinex","ETHUSD",1718909272650,0.49031128,3532.0,3531.3,2.086]
["bitfinex","ETHUSD",1718909272973,0.49031128,3532.0,3531.3,2.577795]
["bitfinex","ETHUSD",1718909273174,0.49031128,3532.2,3531.3,2.577795]
["bitfinex","ETHUSD",1718909273352,2.3557,3532.3,3531.3,2.577795]
["bitfinex","ETHUSD",1718909273353,2.32513982,3532.1,3531.3,2.577795]
["bitfinex","ETHUSD",1718909273708,1.83482854,3532.0,3531.3,2.577795]
["bitfinex","ETHUSD",1718909273991,0.49031128,3532.1,3531.4,0.5409665]
["bitfinex","ETHUSD",1718909274188,1.83487288,3532.0,3531.4,0.5409665]
["bitfinex","ETHUSD",1718909274594,0.49031128,3532.1,3531.4,0.5409665]
["bitfinex","ETHUSD",1718909274752,1.83487271,3532.0,3531.4,0.5409665]
["bitfinex","ETHUSD",1718909275097,0.49031128,3532.2,3531.3,2.577795]
["bitfinex","ETHUSD",1718909275098,0.49031128,3532.2,3531.7,2.086]
["bitfinex","ETHUSD",1718909275397,0.76962039,3532.8,3532.1,2.086]
["bitfinex","ETHUSD",1718909275570,1.83465745,3532.7,3532.1,2.086]
["bitfinex","ETHUSD",1718909275772,2.30435519,3532.7,3532.1,2.086]
["bitfinex","ETHUSD",1718909275953,1.83465745,3532.6,3532.1,2.086]
["bitfinex","ETHUSD",1718909278559,1.83465745,3532.5,3532.1,2.086]
["bitfinex","ETHUSD",1718909278759,0.49020932,3532.8,3532.1,2.086]
["bitfinex","ETHUSD",1718909278963,1.83545179,3532.7,3532.1,2.086]
["bitfinex","ETHUSD",1718909279162,1.83545179,3532.6,3532.1,2.086]
["bitfinex","ETHUSD",1718909279357,1.83545179,3532.5,3532.1,2.086]
["bitfinex","ETHUSD",1718909279565,1.83545179,3532.4,3531.3,7.37]
["bitfinex","ETHUSD",1718909279783,1.36189265,3531.6,3531.5,2.086]
["bitfinex","ETHUSD",1718909280010,1.36186418,3531.6,3531.5,2.086]
["bitfinex","ETHUSD",1718909280214,1.36186418,3531.6,3531.5,3.314784]
["bitfinex","ETHUSD",1718909280416,0.25909953,3532.5,3531.5,3.314784]
["bitfinex","ETHUSD",1718909280630,1.36188308,3531.6,3531.5,3.314784]
["bitfinex","ETHUSD",1718909280824,1.36183411,3531.6,3531.5,2.086]
["bitfinex","ETHUSD",1718909280975,0.49020932,3532.7,3531.5,2.086]
["bitfinex","ETHUSD",1718909281176,0.26533423,3532.8,3531.5,2.086]
["bitfinex","ETHUSD",1718909281177,1.36184184,3531.6,3531.5,2.086]
["bitfinex","ETHUSD",1718909281376,0.49020932,3532.5,3531.5,2.086]
["bitfinex","ETHUSD",1718909281575,1.3618415,3531.6,3531.5,3.314784]
["bitfinex","ETHUSD",1718909281900,1.36184236,3531.6,3531.5,3.314784]
["bitfinex","ETHUSD",1718909282104,1.36184236,3531.7,3531.5,3.314784]
["bitfinex","ETHUSD",1718909282288,0.49026325,3532.6,3531.5,2.086]
["bitfinex","ETHUSD",1718909282289,1.36184236,3531.6,3531.5,2.086]
["bitfinex","ETHUSD",1718909282483,1.3618071,3531.6,3531.5,2.086]
["bitfinex","ETHUSD",1718909282668,0.49026325,3532.6,3531.5,2.086]
["bitfinex","ETHUSD",1718909282873,0.49026325,3532.6,3531.3,10.2018]
["bitfinex","ETHUSD",1718909282874,2.3842,3532.4,3531.3,7.37]
["bitfinex","ETHUSD",1718909283110,2.3842,3532.4,3531.4,2.086]
["bitfinex","ETHUSD",1718909283111,2.32533275,3532.3,3531.4,2.086]
["bitfinex","ETHUSD",1718909283288,2.3842,3532.4,3531.4,2.086]
["bitfinex","ETHUSD",1718909283289,2.32533275,3532.2,3531.4,2.086]
["bitfinex","ETHUSD",1718909283487,2.32533275,3532.1,3531.4,2.086]
["bitfinex","ETHUSD",1718909283755,1.83527454,3532.1,3531.4,2.086]
["bitfinex","ETHUSD",1718909283879,1.83527454,3532.0,3531.4,2.086]
["bitfinex","ETHUSD",1718909284074,1.83527454,3531.9,3531.4,2.086]
["bitfinex","ETHUSD",1718909284279,0.49026325,3532.1,3531.4,2.086]
["bitfinex","ETHUSD",1718909284587,2.32501732,3532.0,3531.4,2.086]
["bitfinex","ETHUSD",1718909284814,1.83475407,3531.9,3531.4,2.086]
["bitfinex","ETHUSD",1718909285010,0.49031005,3531.9,3531.4,3.0316]
["bitfinex","ETHUSD",1718909285192,0.49031005,3532.2,3531.4,3.0316]
["bitfinex","ETHUSD",1718909285386,1.83473187,3532.1,3531.8,2.086]
["bitfinex","ETHUSD",1718909285610,2.3079,3532.7,3531.8,2.086]
["bitfinex","ETHUSD",1718909285815,1.83452204,3532.6,3531.8,2.086]
["bitfinex","ETHUSD",1718909286022,1.83452204,3532.6,3531.8,2.817055]
["bitfinex","ETHUSD",1718909286321,0.49022496,3532.0,3531.8,2.817055]
["bitfinex","ETHUSD",1718909287222,2.3079,3532.7,3531.8,2.817055]
["bitfinex","ETHUSD",1718909287385,1.83449908,3532.6,3531.8,2.817055]
["bitfinex","ETHUSD",1718909288021,1.83449908,3532.5,3531.8,2.817055]
["bitfinex","ETHUSD",1718909288230,3.23952,3533.1,3531.8,2.086]
["bitfinex","ETHUSD",1718909288528,1.83524463,3533.0,3531.8,2.086]
["bitfinex","ETHUSD",1718909295545,1.83524463,3532.9,3532.3,2.428]
["bitfinex","ETHUSD",1718909295846,1.83524463,3532.8,3532.4,0.4514]
["bitfinex","ETHUSD",1718909296028,2.3952,3533.2,3532.4,0.4514]
["bitfinex","ETHUSD",1718909296356,1.83536694,3533.1,3532.4,0.4514]
["bitfinex","ETHUSD",1718909299233,1.83536694,3533.1,3532.3,2.428]
["bitfinex","ETHUSD",1718909300547,0.49020356,3533.0,3532.3,2.428]
["bitfinex","ETHUSD",1718909300749,2.3255705,3532.9,3532.3,2.428]
["bitfinex","ETHUSD",1718909300941,2.3255705,3532.8,3532.3,2.428]
["bitfinex","ETHUSD",1718909301130,2.3255705,3532.7,3532.4,0.4514]
["bitfinex","ETHUSD",1718909301328,1.83536694,3532.6,3532.4,0.4514]
["bitfinex","ETHUSD",1718909301536,0.49018971,3532.5,3532.4,0.4514]
["bitfinex","ETHUSD",1718909301751,2.32555665,3532.5,3532.4,0.4514]
["bitfinex","ETHUSD",1718909303946,2.32555665,3532.5,3532.2,2.086]
["bitfinex","ETHUSD",1718909304146,1.83536694,3532.4,3531.8,7.437]
["bitfinex","ETHUSD",1718909304348,1.83536694,3532.3,3531.8,7.437]
["bitfinex","ETHUSD",1718909304662,0.49023955,3532.2,3531.8,7.437]
["bitfinex","ETHUSD",1718909304865,2.32560649,3532.1,3531.8,7.437]
["bitfinex","ETHUSD",1718909305039,2.32560649,3532.0,3531.8,7.437]
["bitfinex","ETHUSD",1718909305379,2.32560649,3531.9,3531.8,7.437]
["bitfinex","ETHUSD",1718909305666,1.83536694,3531.9,3531.8,7.437]
["bitfinex","ETHUSD",1718909305825,2.32560649,3532.9,3531.8,7.437]
["bitfinex","ETHUSD",1718909306026,2.32560649,3532.8,3531.9,0.7437]
["bitfinex","ETHUSD",1718909306221,0.26734949,3533.1,3531.9,0.7437]
["bitfinex","ETHUSD",1718909306222,2.32560649,3532.7,3531.9,0.7437]
["bitfinex","ETHUSD",1718909306439,2.32560649,3532.6,3531.9,0.7437]
["bitfinex","ETHUSD",1718909306640,2.32559356,3532.5,3531.9,0.7437]
["bitfinex","ETHUSD",1718909306869,2.32559356,3532.4,3532.0,0.81807]
["bitfinex","ETHUSD",1718909307072,2.32559356,3532.3,3532.0,0.81807]
["bitfinex","ETHUSD",1718909307372,2.32559356,3532.2,3531.8,7.437]
["bitfinex","ETHUSD",1718909307675,2.32559356,3532.1,3531.8,7.437]
["bitfinex","ETHUSD",1718909307877,1.83536694,3532.0,3531.9,1.026847]
["bitfinex","ETHUSD",1718909308041,2.32559356,3533.0,3531.9,3.112847]
["bitfinex","ETHUSD",1718909308248,2.32559356,3532.9,3532.4,2.4163]
["bitfinex","ETHUSD",1718909308581,2.32559356,3532.8,3532.4,2.4163]
["bitfinex","ETHUSD",1718909308795,2.32559356,3532.7,3532.5,0.45023]
["bitfinex","ETHUSD",1718909308950,2.32559356,3532.6,3532.5,0.45023]
["bitfinex","ETHUSD",1718909309148,2.32552347,3532.6,3532.4,2.4163]
["bitfinex","ETHUSD",1718909309344,1.83536694,3532.5,3532.4,2.4163]
["bitfinex","ETHUSD",1718909309770,2.32552347,3533.3,3532.4,2.4163]
["bitfinex","ETHUSD",1718909309974,2.32552347,3533.2,3532.4,2.4163]
["bitfinex","ETHUSD",1718909310284,2.32552347,3533.1,3532.7,2.086]
["bitfinex","ETHUSD",1718909310450,2.32552347,3533.0,3532.7,2.086]
["bitfinex","ETHUSD",1718909310777,2.32552347,3532.9,3532.7,2.086]
["bitfinex","ETHUSD",1718909311084,1.83536694,3532.8,3532.7,2.086]
["bitfinex","ETHUSD",1718909311373,2.11946694,3533.7,3532.7,2.086]
["bitfinex","ETHUSD",1718909311676,1.83536694,3533.6,3532.7,2.086]
["bitfinex","ETHUSD",1718909311845,1.83536694,3533.5,3532.8,0.491685]
["bitfinex","ETHUSD",1718909312046,1.83536694,3533.4,3532.8,0.491685]
["bitfinex","ETHUSD",1718909312358,1.83536694,3533.3,3532.8,0.491685]
["bitfinex","ETHUSD",1718909312580,1.83536694,3533.2,3532.8,0.491685]
["bitfinex","ETHUSD",1718909312881,1.83536694,3533.1,3532.9,0.2577685]
["bitfinex","ETHUSD",1718909313069,1.83536694,3533.0,3532.9,0.2577685]
["bitfinex","ETHUSD",1718909313780,1.83536694,3533.0,3532.9,2.6237685]
["bitfinex","ETHUSD",1718909313982,1.83536694,3533.6,3532.9,2.6237685]
["bitfinex","ETHUSD",1718909314176,2.66194954,3533.9,3532.9,2.6237685]
["bitfinex","ETHUSD",1718909314177,1.83536694,3533.5,3532.9,2.6237685]
["bitfinex","ETHUSD",1718909314382,1.83536694,3533.4,3532.9,2.6237685]
["bitfinex","ETHUSD",1718909314598,0.2841,3534.4,3533.1,2.086]
["bitfinex","ETHUSD",1718909314599,1.83536694,3533.3,3533.1,2.086]
["bitfinex","ETHUSD",1718909314761,1.83536694,3533.2,3533.1,2.086]
["bitfinex","ETHUSD",1718909314966,1.83536694,3533.2,3532.9,2.366]
["bitfinex","ETHUSD",1718909315156,0.2841,3534.1,3532.9,2.366]
["bitfinex","ETHUSD",1718909315157,1.83536694,3533.1,3532.9,2.366]
["bitfinex","ETHUSD",1718909315355,2.262,3534.0,3532.9,2.366]
["bitfinex","ETHUSD",1718909325492,2.262,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718909327196,0.49009211,3533.9,3533.5,0.867]
["bitfinex","ETHUSD",1718909327360,0.49009211,3533.8,3533.5,0.867]
["bitfinex","ETHUSD",1718909327560,0.49009211,3533.7,3533.5,0.867]
["bitfinex","ETHUSD",1718909327761,2.4882,3534.0,3533.5,0.867]
["bitfinex","ETHUSD",1718909327762,0.49009211,3533.6,3533.5,3.1589]
["bitfinex","ETHUSD",1718909328259,2.351,3534.4,3533.5,3.1589]
["bitfinex","ETHUSD",1718909328459,0.49003819,3534.3,3533.9,0.867]
["bitfinex","ETHUSD",1718909328656,0.49003819,3534.2,3533.9,0.867]
["bitfinex","ETHUSD",1718909328859,0.49003819,3534.1,3534.0,2.413]
["bitfinex","ETHUSD",1718909329097,2.4194,3535.5,3534.0,3.28]
["bitfinex","ETHUSD",1718909329098,0.49003819,3534.4,3534.0,3.28]
["bitfinex","ETHUSD",1718909329300,0.2832518,3535.3,3534.0,2.413]
["bitfinex","ETHUSD",1718909329456,0.49003819,3535.2,3534.3,2.078]
["bitfinex","ETHUSD",1718909329661,2.4194,3535.5,3534.3,2.078]
["bitfinex","ETHUSD",1718909329662,0.49003819,3535.1,3534.3,2.078]
["bitfinex","ETHUSD",1718909329873,0.49003819,3535.0,3534.4,0.2406]
["bitfinex","ETHUSD",1718909330067,0.49003819,3534.9,3534.4,0.2406]
["bitfinex","ETHUSD",1718909330288,0.49003819,3534.8,3534.4,0.2406]
["bitfinex","ETHUSD",1718909330461,0.49003819,3535.4,3534.5,0.23186]
["bitfinex","ETHUSD",1718909330661,0.49003819,3535.3,3534.5,0.23186]
["bitfinex","ETHUSD",1718909330856,0.49003819,3535.2,3534.5,0.23186]
["bitfinex","ETHUSD",1718909331092,0.49003819,3535.1,3534.5,0.23186]
["bitfinex","ETHUSD",1718909331280,2.4194,3535.5,3534.5,0.23186]
["bitfinex","ETHUSD",1718909331467,0.48990238,3535.4,3534.5,0.23186]
["bitfinex","ETHUSD",1718909331668,0.48990238,3535.3,3534.5,0.23186]
["bitfinex","ETHUSD",1718909331890,0.48990238,3535.2,3534.5,0.23186]
["bitfinex","ETHUSD",1718909332205,3.0,3536.0,3534.6,2.4215]
["bitfinex","ETHUSD",1718909332206,0.48990238,3535.1,3534.6,2.4215]
["bitfinex","ETHUSD",1718909332405,0.28263853,3535.6,3534.6,2.4215]
["bitfinex","ETHUSD",1718909332693,1.03990238,3535.5,3534.6,2.4215]
["bitfinex","ETHUSD",1718909332880,0.48990238,3535.4,3534.6,2.4215]
["bitfinex","ETHUSD",1718909333080,0.48990238,3535.3,3534.6,2.4215]
["bitfinex","ETHUSD",1718909333282,0.48990238,3535.2,3534.6,2.4215]
["bitfinex","ETHUSD",1718909333486,0.48990238,3535.1,3534.6,2.4215]
["bitfinex","ETHUSD",1718909333694,0.48990238,3535.7,3534.6,2.87145]
["bitfinex","ETHUSD",1718909333896,0.80389,3535.8,3534.6,2.87145]
["bitfinex","ETHUSD",1718909333897,1.03990238,3535.6,3534.6,2.4215]
["bitfinex","ETHUSD",1718909334190,0.67428162,3535.5,3534.6,2.4215]
["bitfinex","ETHUSD",1718909334393,0.48990238,3535.4,3534.6,2.4215]
["bitfinex","ETHUSD",1718909334598,0.48989408,3535.3,3534.6,2.4215]
["bitfinex","ETHUSD",1718909335001,0.48989408,3535.2,3534.6,2.4215]
["bitfinex","ETHUSD",1718909335164,0.48989408,3535.1,3534.6,2.4215]
["bitfinex","ETHUSD",1718909335494,0.48989408,3535.4,3534.6,2.4215]
["bitfinex","ETHUSD",1718909335693,0.48989408,3535.3,3534.6,2.4215]
["bitfinex","ETHUSD",1718909335992,0.48989408,3535.2,3534.6,2.4215]
["bitfinex","ETHUSD",1718909336185,0.48989408,3535.1,3534.6,2.4215]
["bitfinex","ETHUSD",1718909336383,0.48989408,3535.4,3534.6,2.4215]
["bitfinex","ETHUSD",1718909336573,0.48989408,3535.3,3534.6,2.4215]
["bitfinex","ETHUSD",1718909336773,0.48989408,3535.2,3534.6,2.4215]
["bitfinex","ETHUSD",1718909336976,0.48989408,3535.4,3534.6,2.4215]
["bitfinex","ETHUSD",1718909337184,0.48989408,3535.3,3534.6,2.4215]
["bitfinex","ETHUSD",1718909337388,0.48989408,3535.2,3534.6,2.4215]
["bitfinex","ETHUSD",1718909337607,0.18437924,3535.5,3534.6,2.4215]
["bitfinex","ETHUSD",1718909338096,0.48990805,3535.4,3534.6,2.4215]
["bitfinex","ETHUSD",1718909338276,0.48990805,3535.3,3534.6,2.4215]
["bitfinex","ETHUSD",1718909338482,0.48990805,3535.2,3534.6,2.4215]
["bitfinex","ETHUSD",1718909338669,0.48990805,3535.1,3534.6,2.4215]
["bitfinex","ETHUSD",1718909338881,0.48990805,3535.4,3534.6,2.4215]
["bitfinex","ETHUSD",1718909339085,0.48990805,3535.3,3534.6,2.4215]
["bitfinex","ETHUSD",1718909339286,0.48990805,3535.2,3534.6,2.4215]
["bitfinex","ETHUSD",1718909339488,0.48990805,3535.1,3534.6,2.4215]
["bitfinex","ETHUSD",1718909339689,0.48990805,3535.4,3534.6,2.4215]
["bitfinex","ETHUSD",1718909339887,0.48990805,3535.3,3534.6,2.4215]
["bitfinex","ETHUSD",1718909340236,0.48990805,3535.2,3534.6,2.4215]
["bitfinex","ETHUSD",1718909340400,0.48990805,3535.1,3534.6,2.4215]
["bitfinex","ETHUSD",1718909340600,0.48990805,3535.0,3534.6,2.4215]
["bitfinex","ETHUSD",1718909340810,2.7867089,3535.4,3534.6,2.4215]
["bitfinex","ETHUSD",1718909340984,0.84201754,3535.3,3534.6,2.4215]
["bitfinex","ETHUSD",1718909341187,0.48990873,3535.2,3534.3,4.3627]
["bitfinex","ETHUSD",1718909341495,0.48990873,3535.1,3534.3,4.3627]
["bitfinex","ETHUSD",1718909341703,0.48990873,3535.0,3534.3,5.56877]
["bitfinex","ETHUSD",1718909342017,0.48990873,3535.2,3534.3,5.56877]
["bitfinex","ETHUSD",1718909342315,2.2968,3535.4,3534.3,5.56877]
["bitfinex","ETHUSD",1718909342316,0.48990873,3535.1,3534.3,5.56877]
["bitfinex","ETHUSD",1718909342524,0.48990873,3535.3,3534.4,0.589677]
["bitfinex","ETHUSD",1718909342690,0.48990873,3535.2,3534.4,0.589677]
["bitfinex","ETHUSD",1718909342891,0.48990873,3535.1,3534.4,0.589677]
["bitfinex","ETHUSD",1718909343102,0.48990873,3535.3,3534.4,0.589677]
["bitfinex","ETHUSD",1718909343307,0.48990873,3535.2,3534.4,0.589677]
["bitfinex","ETHUSD",1718909343504,0.48990873,3535.1,3534.4,0.589677]
["bitfinex","ETHUSD",1718909343832,2.2968,3535.4,3534.4,0.589677]
["bitfinex","ETHUSD",1718909344123,0.48990744,3535.0,3534.4,0.589677]
["bitfinex","ETHUSD",1718909344424,0.48990744,3535.3,3534.4,0.589677]
["bitfinex","ETHUSD",1718909344724,0.48990744,3535.2,3534.5,0.6158447]
["bitfinex","ETHUSD",1718909344925,0.48990744,3535.1,3534.3,2.2847]
["bitfinex","ETHUSD",1718909345087,0.48990744,3535.1,3534.0,7.37]
["bitfinex","ETHUSD",1718909345088,0.48990744,3535.0,3534.0,7.37]
["bitfinex","ETHUSD",1718909345424,0.48990744,3534.9,3534.0,9.772]
["bitfinex","ETHUSD",1718909345610,0.48990744,3534.8,3534.0,9.772]
["bitfinex","ETHUSD",1718909345807,0.48990744,3535.3,3534.0,9.772]
["bitfinex","ETHUSD",1718909346027,0.48990744,3535.2,3534.0,9.772]
["bitfinex","ETHUSD",1718909346205,2.2968,3535.4,3534.1,1.185]
["bitfinex","ETHUSD",1718909346206,0.48990744,3535.1,3534.1,1.185]
["bitfinex","ETHUSD",1718909346398,0.48990744,3535.0,3534.1,1.185]
["bitfinex","ETHUSD",1718909346588,0.48990744,3535.0,3534.0,9.772]
["bitfinex","ETHUSD",1718909346589,0.48990744,3535.3,3534.3,2.078]
["bitfinex","ETHUSD",1718909346793,2.54748222,3535.2,3534.4,2.2575]
["bitfinex","ETHUSD",1718909347016,2.05757478,3535.2,3534.4,2.2575]
["bitfinex","ETHUSD",1718909347224,2.54746748,3535.1,3534.4,2.2575]
["bitfinex","ETHUSD",1718909347396,2.05757478,3535.0,3534.7,2.078]
["bitfinex","ETHUSD",1718909347589,2.05757478,3534.9,3534.8,2.2533]
["bitfinex","ETHUSD",1718909347830,2.05757478,3535.3,3534.8,2.2533]
["bitfinex","ETHUSD",1718909348126,2.05757478,3535.2,3534.8,2.2533]
["bitfinex","ETHUSD",1718909348315,2.54746748,3535.2,3534.8,2.2533]
["bitfinex","ETHUSD",1718909348504,2.3139,3536.0,3534.8,2.2533]
["bitfinex","ETHUSD",1718909348505,2.05757478,3535.1,3534.8,2.68643]
["bitfinex","ETHUSD",1718909348707,2.05757478,3535.0,3534.8,2.68643]
["bitfinex","ETHUSD",1718909349004,2.05757478,3534.9,3534.8,2.2533]
["bitfinex","ETHUSD",1718909349424,2.54746748,3535.7,3534.8,2.2533]
["bitfinex","ETHUSD",1718909349727,2.54746748,3535.6,3534.8,2.2533]
["bitfinex","ETHUSD",1718909350032,2.05757478,3535.5,3534.9,2.078]
["bitfinex","ETHUSD",1718909350196,0.48984446,3535.5,3534.9,2.078]
["bitfinex","ETHUSD",1718909350524,2.05757478,3535.4,3534.9,2.078]
["bitfinex","ETHUSD",1718909350825,2.05757478,3535.4,3535.0,2.3952]
["bitfinex","ETHUSD",1718909351032,2.05757478,3535.4,3535.1,0.73022]
["bitfinex","ETHUSD",1718909351330,2.05757478,3535.4,3535.3,2.078]
["bitfinex","ETHUSD",1718909351513,0.48984446,3535.5,3535.3,2.078]
["bitfinex","ETHUSD",1718909351889,2.05709979,3535.4,3535.3,2.078]
["bitfinex","ETHUSD",1718909353193,2.05709979,3535.4,3535.0,2.3952]
["bitfinex","ETHUSD",1718909353630,2.05709979,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909355439,2.54688472,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909355630,2.54690384,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909355802,2.05709979,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909356209,2.54690387,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909356404,2.05709979,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909356799,2.54690059,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909359712,2.54693301,3535.4,3534.6,2.3324]
["bitfinex","ETHUSD",1718909359917,0.48984446,3535.5,3535.3,0.866]
["bitfinex","ETHUSD",1718909360099,2.39746077,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909363043,2.39743622,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909366155,1.90760999,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909366339,2.3974462,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909366526,2.39744621,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909369445,2.39744584,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909372547,1.90760999,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909372747,0.48982773,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909373425,2.39743772,3535.4,3535.3,0.866]
["bitfinex","ETHUSD",1718909374800,2.39743772,3535.4,3535.3,1.19419]
["bitfinex","ETHUSD",1718909375005,1.90760999,3535.4,3535.3,1.19419]
["bitfinex","ETHUSD",1718909375219,2.39743772,3536.2,3535.3,1.19419]
["bitfinex","ETHUSD",1718909375380,2.39743772,3536.1,3536.0,0.866]
["bitfinex","ETHUSD",1718909375901,2.39736288,3536.1,3536.0,0.866]
["bitfinex","ETHUSD",1718909376097,2.39736288,3536.1,3535.8,0.866]
["bitfinex","ETHUSD",1718909376293,2.39736288,3536.0,3535.8,0.866]
["bitfinex","ETHUSD",1718909376467,1.90760999,3535.9,3535.8,0.866]
["bitfinex","ETHUSD",1718909376665,2.39736288,3535.9,3535.8,0.866]
["bitfinex","ETHUSD",1718909378778,2.39736895,3535.9,3535.8,0.866]
["bitfinex","ETHUSD",1718909379001,2.39736895,3535.9,3535.6,0.866]
["bitfinex","ETHUSD",1718909379203,1.90760999,3535.8,3535.6,0.866]
["bitfinex","ETHUSD",1718909379412,2.39736954,3535.8,3535.6,0.866]
["bitfinex","ETHUSD",1718909379620,2.39736954,3535.7,3535.6,0.866]
["bitfinex","ETHUSD",1718909381564,2.39736954,3535.7,3534.8,9.8467]
["bitfinex","ETHUSD",1718909381771,2.39736954,3535.6,3534.8,9.8467]
["bitfinex","ETHUSD",1718909382098,2.39746014,3535.5,3534.8,7.37]
["bitfinex","ETHUSD",1718909382274,2.39746014,3535.4,3534.9,0.866]
["bitfinex","ETHUSD",1718909382468,2.39746014,3535.3,3534.9,0.866]
["bitfinex","ETHUSD",1718909382667,2.39746014,3535.2,3534.8,7.37]
["bitfinex","ETHUSD",1718909382908,2.3251,3535.0,3534.8,7.37]
["bitfinex","ETHUSD",1718909383127,2.39746014,3534.9,3534.8,7.32]
["bitfinex","ETHUSD",1718909383270,2.39746014,3534.9,3534.7,0.866]
["bitfinex","ETHUSD",1718909383607,2.3251,3535.0,3534.7,0.866]
["bitfinex","ETHUSD",1718909383608,2.39746014,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909386807,2.39746014,3534.8,3534.7,1.18488]
["bitfinex","ETHUSD",1718909387683,2.39746014,3534.8,3534.5,2.3228]
["bitfinex","ETHUSD",1718909387894,2.39746014,3534.7,3534.2,2.3927]
["bitfinex","ETHUSD",1718909388101,2.39750869,3534.6,3534.2,2.3927]
["bitfinex","ETHUSD",1718909388412,1.90760999,3534.5,3534.3,1.27127]
["bitfinex","ETHUSD",1718909388601,1.90760999,3534.4,3534.2,2.3927]
["bitfinex","ETHUSD",1718909388938,1.90760999,3534.3,3534.2,2.3927]
["bitfinex","ETHUSD",1718909389087,1.90760999,3534.3,3534.2,4.080943]
["bitfinex","ETHUSD",1718909390485,0.4898987,3535.5,3534.2,4.080943]
["bitfinex","ETHUSD",1718909390688,2.00669817,3535.4,3535.1,0.866]
["bitfinex","ETHUSD",1718909390892,2.00669817,3535.3,3535.1,0.866]
["bitfinex","ETHUSD",1718909391086,1.51679947,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909391401,2.00667342,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909391983,2.00667342,3535.2,3534.9,0.866]
["bitfinex","ETHUSD",1718909392196,2.00667342,3535.1,3534.9,0.866]
["bitfinex","ETHUSD",1718909392508,2.00667342,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909394405,2.00668149,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909396284,2.00668149,3535.0,3534.2,9.7127]
["bitfinex","ETHUSD",1718909396489,0.3540462,3535.6,3534.8,0.866]
["bitfinex","ETHUSD",1718909396490,2.00668149,3534.9,3534.8,0.866]
["bitfinex","ETHUSD",1718909396690,2.20734964,3534.9,3534.8,0.866]
["bitfinex","ETHUSD",1718909397021,2.00668149,3534.9,3534.8,0.866]
["bitfinex","ETHUSD",1718909397517,2.0066924,3534.9,3534.8,0.866]
["bitfinex","ETHUSD",1718909398895,2.0066924,3534.9,3534.8,0.866]
["bitfinex","ETHUSD",1718909400607,1.51679947,3534.9,3534.8,0.866]
["bitfinex","ETHUSD",1718909400810,2.00668758,3534.9,3534.8,0.866]
["bitfinex","ETHUSD",1718909401050,1.51679947,3534.9,3534.8,0.866]
["bitfinex","ETHUSD",1718909401535,2.00668598,3534.9,3534.8,0.866]
["bitfinex","ETHUSD",1718909402335,1.51679947,3534.9,3534.8,3.2251]
["bitfinex","ETHUSD",1718909402636,1.51679947,3534.9,3534.8,6.37662]
["bitfinex","ETHUSD",1718909402841,1.51679947,3534.9,3534.8,3.54761]
["bitfinex","ETHUSD",1718909404045,2.0570558,3534.9,3534.8,2.68161]
["bitfinex","ETHUSD",1718909404243,2.0570558,3534.9,3534.8,3.2251]
["bitfinex","ETHUSD",1718909404424,3.1808,3536.1,3534.8,3.2251]
["bitfinex","ETHUSD",1718909404425,0.48979543,3535.9,3534.8,3.2251]
["bitfinex","ETHUSD",1718909404625,0.48979543,3535.8,3535.2,0.866]
["bitfinex","ETHUSD",1718909404829,2.54702313,3535.7,3535.2,0.866]
["bitfinex","ETHUSD",1718909405130,2.54702313,3535.6,3535.2,0.866]
["bitfinex","ETHUSD",1718909405318,2.54702313,3535.5,3535.2,0.866]
["bitfinex","ETHUSD",1718909405514,2.54702313,3535.4,3535.2,0.866]
["bitfinex","ETHUSD",1718909405709,2.54702313,3535.3,3535.2,0.866]
["bitfinex","ETHUSD",1718909406845,2.54703626,3535.3,3535.2,0.866]
["bitfinex","ETHUSD",1718909407022,2.0572277,3535.3,3535.2,0.866]
["bitfinex","ETHUSD",1718909407222,2.54703771,3535.3,3535.2,0.866]
["bitfinex","ETHUSD",1718909407421,2.54703771,3535.3,3534.7,7.32]
["bitfinex","ETHUSD",1718909407768,2.54703771,3535.2,3534.7,7.32]
["bitfinex","ETHUSD",1718909408049,2.54703771,3535.1,3534.9,0.866]
["bitfinex","ETHUSD",1718909408216,2.54703771,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909410024,2.33740185,3535.0,3534.3,7.32]
["bitfinex","ETHUSD",1718909410335,4.11476668,3534.9,3534.3,7.32]
["bitfinex","ETHUSD",1718909410541,2.05753898,3534.8,3534.3,8.186]
["bitfinex","ETHUSD",1718909410860,2.05753898,3534.7,3534.3,8.186]
["bitfinex","ETHUSD",1718909411221,0.48986839,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909411420,2.54740737,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909412717,2.54740737,3534.6,3534.0,5.4138]
["bitfinex","ETHUSD",1718909413040,2.05753898,3534.5,3534.0,5.4138]
["bitfinex","ETHUSD",1718909413239,0.48991041,3534.5,3534.4,0.866]
["bitfinex","ETHUSD",1718909413616,2.54747326,3534.5,3534.4,0.866]
["bitfinex","ETHUSD",1718909416074,2.54745893,3534.5,3534.4,0.866]
["bitfinex","ETHUSD",1718909416230,2.05754184,3534.5,3534.4,0.866]
["bitfinex","ETHUSD",1718909416551,2.54745893,3534.5,3534.4,0.866]
["bitfinex","ETHUSD",1718909419357,2.54745135,3534.5,3534.4,0.866]
["bitfinex","ETHUSD",1718909419587,2.05754184,3534.5,3534.4,0.866]
["bitfinex","ETHUSD",1718909419733,2.05754184,3535.2,3534.4,0.866]
["bitfinex","ETHUSD",1718909419940,2.54745995,3535.1,3534.6,0.866]
["bitfinex","ETHUSD",1718909420138,2.54745995,3535.0,3534.6,0.866]
["bitfinex","ETHUSD",1718909420347,2.54745995,3534.9,3534.6,0.866]
["bitfinex","ETHUSD",1718909420654,0.27426038,3535.2,3534.3,0.866]
["bitfinex","ETHUSD",1718909420655,4.44594221,3534.8,3534.3,0.866]
["bitfinex","ETHUSD",1718909420858,3.70134903,3534.7,3534.3,0.866]
["bitfinex","ETHUSD",1718909421038,4.19126714,3534.6,3534.3,0.866]
["bitfinex","ETHUSD",1718909421232,4.19126714,3534.5,3534.3,0.866]
["bitfinex","ETHUSD",1718909421434,2.296,3534.3,3533.9,7.32]
["bitfinex","ETHUSD",1718909421757,2.296,3534.0,3533.2,7.32]
["bitfinex","ETHUSD",1718909421957,3.03937972,3533.9,3532.9,8.186]
["bitfinex","ETHUSD",1718909422121,3.70134903,3533.8,3533.1,0.866]
["bitfinex","ETHUSD",1718909422318,2.54766772,3533.7,3532.9,7.32]
["bitfinex","ETHUSD",1718909422558,0.49012588,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909422722,0.49006015,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909422924,2.54831129,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909423263,2.54831129,3533.7,3533.4,0.866]
["bitfinex","ETHUSD",1718909423433,2.54831129,3533.6,3532.9,7.32]
["bitfinex","ETHUSD",1718909423642,2.54831129,3533.5,3532.9,7.32]
["bitfinex","ETHUSD",1718909423841,2.54831129,3533.4,3532.9,7.32]
["bitfinex","ETHUSD",1718909424145,2.54831129,3533.3,3532.9,7.32]
["bitfinex","ETHUSD",1718909424444,2.5256,3534.0,3532.9,7.32]
["bitfinex","ETHUSD",1718909424445,2.05825114,3533.2,3532.9,7.32]
["bitfinex","ETHUSD",1718909424776,2.05825114,3533.2,3532.7,2.4618]
["bitfinex","ETHUSD",1718909424777,2.05825114,3533.1,3532.7,2.4618]
["bitfinex","ETHUSD",1718909424941,2.05825114,3533.0,3532.7,3.199072]
["bitfinex","ETHUSD",1718909425124,2.05825114,3532.9,3532.7,3.199072]
["bitfinex","ETHUSD",1718909425324,2.05825114,3532.8,3532.5,2.08]
["bitfinex","ETHUSD",1718909425528,0.49009212,3533.8,3532.2,3.0]
["bitfinex","ETHUSD",1718909425529,3.41858669,3532.7,3532.2,3.0]
["bitfinex","ETHUSD",1718909425768,1.36003356,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1718909426152,1.36003356,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1718909426363,1.36003356,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718909426539,1.36003356,3532.4,3531.9,3.736606]
["bitfinex","ETHUSD",1718909426927,1.36003356,3532.3,3531.9,3.736606]
["bitfinex","ETHUSD",1718909427461,1.36003356,3532.4,3531.9,3.736606]
["bitfinex","ETHUSD",1718909428260,0.304128,3533.4,3532.0,1.1102536]
["bitfinex","ETHUSD",1718909428463,1.35991967,3532.4,3532.0,8.4302536]
["bitfinex","ETHUSD",1718909428632,0.304128,3533.4,3532.1,3.0]
["bitfinex","ETHUSD",1718909428633,1.35991967,3532.5,3532.1,3.0]
["bitfinex","ETHUSD",1718909428826,1.35991967,3532.5,3532.0,1.1102536]
["bitfinex","ETHUSD",1718909428827,1.35991967,3532.6,3532.0,1.1102536]
["bitfinex","ETHUSD",1718909429027,1.35991967,3532.6,3532.1,1.43074636]
["bitfinex","ETHUSD",1718909429240,1.35991967,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1718909429445,1.35991967,3532.6,3531.9,5.83129]
["bitfinex","ETHUSD",1718909430163,1.35991967,3532.6,3532.0,0.05661615]
["bitfinex","ETHUSD",1718909430369,1.35991967,3532.6,3532.0,2.88786615]
["bitfinex","ETHUSD",1718909430662,1.35991967,3532.6,3532.1,4.32537762]
["bitfinex","ETHUSD",1718909430858,1.35991967,3532.7,3532.2,2.13661611]
["bitfinex","ETHUSD",1718909431063,1.35991967,3532.8,3532.2,2.13661611]
["bitfinex","ETHUSD",1718909431262,1.35991967,3532.9,3532.2,2.13661611]
["bitfinex","ETHUSD",1718909431562,1.36005554,3532.8,3532.2,3.06594748]
["bitfinex","ETHUSD",1718909431763,1.36005554,3532.8,3532.2,2.13661611]
["bitfinex","ETHUSD",1718909432532,1.36005554,3532.8,3532.3,0.05661607]
["bitfinex","ETHUSD",1718909432839,1.36005554,3533.0,3532.6,2.08]
["bitfinex","ETHUSD",1718909433040,1.36005554,3533.0,3532.7,0.05660783]
["bitfinex","ETHUSD",1718909433252,2.4745,3534.0,3532.8,2.88721353]
["bitfinex","ETHUSD",1718909433253,1.36005554,3533.3,3532.8,2.88721353]
["bitfinex","ETHUSD",1718909433559,2.4745,3534.0,3532.8,2.88721353]
["bitfinex","ETHUSD",1718909433560,1.36005554,3533.4,3532.8,4.19777188]
["bitfinex","ETHUSD",1718909434041,1.36005554,3533.4,3532.8,1.36716188]
["bitfinex","ETHUSD",1718909434367,1.36005554,3533.4,3532.8,1.31055835]
["bitfinex","ETHUSD",1718909434566,2.4745,3534.0,3532.9,0.92213284]
["bitfinex","ETHUSD",1718909434742,1.35969425,3533.3,3532.9,0.92213284]
["bitfinex","ETHUSD",1718909435137,1.35944812,3533.3,3532.9,0.92213284]
["bitfinex","ETHUSD",1718909435866,2.4745,3534.0,3532.7,3.0]
["bitfinex","ETHUSD",1718909435867,1.35949062,3533.2,3532.7,3.0]
["bitfinex","ETHUSD",1718909436037,1.35941682,3533.0,3532.5,5.3076]
["bitfinex","ETHUSD",1718909436237,1.35941682,3532.9,3532.5,5.3076]
["bitfinex","ETHUSD",1718909436437,1.35941682,3532.9,3532.5,6.77836]
["bitfinex","ETHUSD",1718909436772,1.35941682,3532.8,3532.5,6.77836]
["bitfinex","ETHUSD",1718909436958,1.35941682,3532.8,3532.5,5.3076]
["bitfinex","ETHUSD",1718909437158,1.35941682,3532.9,3532.4,3.0]
["bitfinex","ETHUSD",1718909437473,1.35941682,3532.7,3532.2,2.2922]
["bitfinex","ETHUSD",1718909437631,1.35886384,3532.7,3532.3,2.472345]
["bitfinex","ETHUSD",1718909437842,1.35886384,3532.8,3532.3,5.472345]
["bitfinex","ETHUSD",1718909438780,1.35886384,3532.9,3532.3,8.303345]
["bitfinex","ETHUSD",1718909438975,1.35886384,3532.9,3532.4,1.5506695]
["bitfinex","ETHUSD",1718909439173,1.35886384,3532.9,3532.4,4.5506695]
["bitfinex","ETHUSD",1718909439349,1.35886384,3532.8,3532.4,4.5506695]
["bitfinex","ETHUSD",1718909439559,1.35886384,3532.8,3532.5,1.21462145]
["bitfinex","ETHUSD",1718909439754,1.35886384,3532.8,3532.5,4.21462145]
["bitfinex","ETHUSD",1718909440586,1.35886384,3532.8,3532.5,1.21462145]
["bitfinex","ETHUSD",1718909440884,2.4726,3533.5,3532.5,1.21462145]
["bitfinex","ETHUSD",1718909441058,2.4726,3533.5,3532.4,3.0]
["bitfinex","ETHUSD",1718909441059,1.35867586,3532.8,3532.4,3.0]
["bitfinex","ETHUSD",1718909441384,1.35867586,3532.6,3532.3,3.0]
["bitfinex","ETHUSD",1718909441675,1.35867586,3532.6,3532.2,5.2922]
["bitfinex","ETHUSD",1718909441858,1.35867586,3532.6,3532.3,2.77642813]
["bitfinex","ETHUSD",1718909442059,1.35867586,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1718909442260,1.80249743,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1718909442943,1.80249743,3532.6,3532.3,2.77642813]
["bitfinex","ETHUSD",1718909443284,1.35867586,3532.4,3532.0,7.32]
["bitfinex","ETHUSD",1718909443482,1.35867586,3532.4,3531.7,2.4686]
["bitfinex","ETHUSD",1718909443483,1.35867586,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1718909443694,1.35867586,3532.3,3531.8,5.83138]
["bitfinex","ETHUSD",1718909443841,1.35867586,3532.3,3531.9,1.321147]
["bitfinex","ETHUSD",1718909444075,0.44382157,3532.6,3531.9,1.321147]
["bitfinex","ETHUSD",1718909444398,1.35853362,3532.4,3531.9,1.321147]
["bitfinex","ETHUSD",1718909444598,1.35853362,3532.2,3531.9,1.321147]
["bitfinex","ETHUSD",1718909445072,1.35853362,3532.3,3532.0,0.29521664]
["bitfinex","ETHUSD",1718909445513,1.35853362,3532.2,3532.0,0.29521664]
["bitfinex","ETHUSD",1718909446103,1.35853362,3532.3,3532.0,0.29521664]
["bitfinex","ETHUSD",1718909446411,1.35853362,3532.2,3532.1,0.74477636]
["bitfinex","ETHUSD",1718909447207,0.44382157,3532.6,3532.1,0.74477636]
["bitfinex","ETHUSD",1718909448478,0.44382157,3532.6,3532.0,0.29521664]
["bitfinex","ETHUSD",1718909449215,0.44382157,3532.6,3531.8,3.0]
["bitfinex","ETHUSD",1718909449511,0.49017034,3532.5,3531.7,2.4686]
["bitfinex","ETHUSD",1718909449688,0.49017034,3532.4,3531.7,2.4686]
["bitfinex","ETHUSD",1718909449889,0.49017034,3532.5,3531.7,2.4686]
["bitfinex","ETHUSD",1718909450112,0.49017034,3532.4,3531.7,4.313789]
["bitfinex","ETHUSD",1718909450311,0.44382157,3532.6,3531.7,4.313789]
["bitfinex","ETHUSD",1718909450312,0.49020789,3532.5,3531.8,3.0]
["bitfinex","ETHUSD",1718909450484,0.49020789,3532.4,3531.8,3.0]
["bitfinex","ETHUSD",1718909450683,0.49020789,3532.5,3531.9,1.2976759]
["bitfinex","ETHUSD",1718909450894,0.49020789,3532.4,3531.9,1.2976759]
["bitfinex","ETHUSD",1718909451095,0.49020789,3532.5,3531.9,1.2976759]
["bitfinex","ETHUSD",1718909451376,0.49020789,3532.4,3531.9,1.2976759]
["bitfinex","ETHUSD",1718909451602,0.49020789,3532.3,3531.9,1.2976759]
["bitfinex","ETHUSD",1718909451805,0.49020789,3532.2,3532.0,0.86114649]
["bitfinex","ETHUSD",1718909451974,0.49020789,3532.1,3532.0,0.86114649]
["bitfinex","ETHUSD",1718909452179,0.49020789,3532.5,3531.8,3.0]
["bitfinex","ETHUSD",1718909452378,0.49020789,3532.4,3531.8,3.0]
["bitfinex","ETHUSD",1718909452613,0.49020789,3532.3,3531.8,3.0]
["bitfinex","ETHUSD",1718909452916,0.49020789,3532.2,3531.8,5.0296909]
["bitfinex","ETHUSD",1718909453076,0.44382157,3532.6,3532.0,2.83119]
["bitfinex","ETHUSD",1718909453077,0.49020789,3532.5,3532.0,2.83119]
["bitfinex","ETHUSD",1718909453275,0.49020789,3532.4,3531.9,2.83132]
["bitfinex","ETHUSD",1718909453610,0.49020789,3532.3,3532.0,1.52410109]
["bitfinex","ETHUSD",1718909453812,0.49020789,3532.5,3532.0,1.52410109]
["bitfinex","ETHUSD",1718909453987,0.49020789,3532.4,3532.1,0.9385112]
["bitfinex","ETHUSD",1718909454308,0.49020789,3532.3,3532.1,0.9385112]
["bitfinex","ETHUSD",1718909454490,0.49020789,3532.5,3532.2,0.52939323]
["bitfinex","ETHUSD",1718909454687,0.49020789,3532.4,3532.2,0.52939323]
["bitfinex","ETHUSD",1718909454875,0.49020789,3532.3,3532.2,0.52939323]
["bitfinex","ETHUSD",1718909455079,0.49020789,3532.5,3532.2,0.52939323]
["bitfinex","ETHUSD",1718909455280,0.49020789,3532.4,3532.2,0.52939323]
["bitfinex","ETHUSD",1718909455622,0.49020789,3532.3,3532.2,0.52939323]
["bitfinex","ETHUSD",1718909455796,0.44382157,3532.6,3532.2,0.52939323]
["bitfinex","ETHUSD",1718909455797,0.49020789,3532.5,3532.2,0.52939323]
["bitfinex","ETHUSD",1718909455999,0.49020789,3532.5,3532.0,1.52410109]
["bitfinex","ETHUSD",1718909456000,0.49020789,3532.4,3532.0,1.52410109]
["bitfinex","ETHUSD",1718909456194,0.49020789,3532.5,3532.0,1.52410109]
["bitfinex","ETHUSD",1718909456403,0.44382157,3532.6,3532.1,1.01868111]
["bitfinex","ETHUSD",1718909456627,0.49017341,3532.5,3532.1,1.01868111]
["bitfinex","ETHUSD",1718909456828,0.49017341,3532.4,3532.1,1.01868111]
["bitfinex","ETHUSD",1718909457008,0.49017341,3532.3,3532.1,1.01868111]
["bitfinex","ETHUSD",1718909457323,0.49017341,3532.5,3532.2,0.38499911]
["bitfinex","ETHUSD",1718909457495,0.49017341,3532.4,3532.2,0.38499911]
["bitfinex","ETHUSD",1718909457820,0.49017341,3532.4,3532.1,1.01868111]
["bitfinex","ETHUSD",1718909457821,0.49017341,3532.3,3532.1,1.01868111]
["bitfinex","ETHUSD",1718909458021,0.49017341,3532.5,3532.1,1.01868111]
["bitfinex","ETHUSD",1718909458232,0.49017341,3532.4,3532.2,0.38499211]
["bitfinex","ETHUSD",1718909458399,0.49017341,3532.3,3532.1,1.01868111]
["bitfinex","ETHUSD",1718909458600,0.49017341,3532.5,3532.1,1.01868111]
["bitfinex","ETHUSD",1718909458795,0.49017341,3532.4,3532.2,0.38500011]
["bitfinex","ETHUSD",1718909459029,0.49017341,3532.3,3532.1,1.01868111]
["bitfinex","ETHUSD",1718909459201,0.49017341,3532.5,3532.1,1.01868111]
["bitfinex","ETHUSD",1718909459415,0.49017341,3532.4,3532.2,0.38499311]
["bitfinex","ETHUSD",1718909459613,0.44382157,3532.6,3532.3,0.867]
["bitfinex","ETHUSD",1718909459812,2.0587151,3532.5,3532.3,0.867]
["bitfinex","ETHUSD",1718909460027,0.49016802,3532.4,3532.3,0.867]
["bitfinex","ETHUSD",1718909460193,2.54888312,3532.4,3532.3,1.37719242]
["bitfinex","ETHUSD",1718909460404,0.49016802,3532.5,3532.3,1.37719242]
["bitfinex","ETHUSD",1718909460728,0.49016802,3532.4,3532.3,1.37719242]
["bitfinex","ETHUSD",1718909461028,0.49016802,3532.5,3532.3,1.37719242]
["bitfinex","ETHUSD",1718909461184,2.54889802,3532.4,3532.3,0.867]
["bitfinex","ETHUSD",1718909461389,2.05873,3532.4,3532.3,0.867]
["bitfinex","ETHUSD",1718909461587,2.54889802,3532.4,3532.3,0.867]
["bitfinex","ETHUSD",1718909461789,2.05873,3532.4,3532.3,0.867]
["bitfinex","ETHUSD",1718909461989,0.44382157,3532.6,3532.3,0.867]
["bitfinex","ETHUSD",1718909461990,0.44382157,3532.6,3532.4,2.83093]
["bitfinex","ETHUSD",1718909462228,0.49017022,3533.3,3532.6,2.83075]
["bitfinex","ETHUSD",1718909462229,0.49016802,3532.9,3532.6,2.83075]
["bitfinex","ETHUSD",1718909462401,0.49016802,3533.2,3532.8,0.867]
["bitfinex","ETHUSD",1718909462605,2.05837777,3533.1,3532.7,0.283075]
["bitfinex","ETHUSD",1718909462808,0.93399368,3533.3,3533.1,0.867]
["bitfinex","ETHUSD",1718909463007,2.54844708,3533.2,3533.1,0.867]
["bitfinex","ETHUSD",1718909463514,2.54844708,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718909463704,2.05836191,3533.1,3532.9,2.83051]
["bitfinex","ETHUSD",1718909463903,0.49008517,3533.2,3532.9,2.83051]
["bitfinex","ETHUSD",1718909464105,2.05817121,3533.1,3532.9,2.83051]
["bitfinex","ETHUSD",1718909464600,2.05817121,3533.1,3532.8,4.91059]
["bitfinex","ETHUSD",1718909464820,2.05817121,3533.1,3532.9,0.774127]
["bitfinex","ETHUSD",1718909465033,2.54825638,3533.1,3532.9,0.774127]
["bitfinex","ETHUSD",1718909465206,2.05817121,3533.0,3532.8,2.08]
["bitfinex","ETHUSD",1718909465419,2.05817121,3532.9,3532.8,2.08]
["bitfinex","ETHUSD",1718909468505,2.05817121,3533.1,3532.9,2.83051]
["bitfinex","ETHUSD",1718909468905,2.05817121,3533.0,3532.9,2.83051]
["bitfinex","ETHUSD",1718909469201,0.44382346,3533.3,3532.9,2.83051]
["bitfinex","ETHUSD",1718909469202,2.05817121,3533.2,3532.9,3.887707]
["bitfinex","ETHUSD",1718909469516,2.05817121,3533.1,3532.9,3.887707]
["bitfinex","ETHUSD",1718909469703,2.05817121,3533.0,3532.9,3.887707]
["bitfinex","ETHUSD",1718909469902,2.05817121,3533.2,3532.9,3.887707]
["bitfinex","ETHUSD",1718909470131,2.05817121,3533.1,3532.9,3.887707]
["bitfinex","ETHUSD",1718909470333,2.05817121,3533.0,3532.9,1.057197]
["bitfinex","ETHUSD",1718909470534,2.05817121,3533.2,3532.9,1.057197]
["bitfinex","ETHUSD",1718909470732,2.05817121,3533.1,3532.8,4.91059]
["bitfinex","ETHUSD",1718909471035,2.05817121,3533.0,3532.8,4.91059]
["bitfinex","ETHUSD",1718909471218,2.05817121,3532.9,3532.8,4.91059]
["bitfinex","ETHUSD",1718909471612,2.05817121,3532.9,3532.8,2.08]
["bitfinex","ETHUSD",1718909472036,0.44382346,3533.3,3532.8,2.08]
["bitfinex","ETHUSD",1718909472037,2.05817121,3533.2,3532.8,4.91061]
["bitfinex","ETHUSD",1718909472243,2.05817121,3533.1,3532.8,4.91061]
["bitfinex","ETHUSD",1718909472409,0.44382346,3533.3,3532.8,5.909798]
["bitfinex","ETHUSD",1718909472410,2.05817121,3533.0,3532.8,5.909798]
["bitfinex","ETHUSD",1718909472739,2.05817121,3532.9,3532.8,5.909798]
["bitfinex","ETHUSD",1718909473103,2.05817121,3533.2,3532.8,3.079188]
["bitfinex","ETHUSD",1718909473305,2.05817121,3533.1,3532.8,3.079188]
["bitfinex","ETHUSD",1718909473504,0.44382346,3533.3,3532.8,5.909798]
["bitfinex","ETHUSD",1718909473505,2.05817121,3533.0,3532.8,5.909798]
["bitfinex","ETHUSD",1718909473820,2.05817121,3532.9,3532.8,5.909798]
["bitfinex","ETHUSD",1718909474619,2.05817121,3533.2,3532.8,5.909798]
["bitfinex","ETHUSD",1718909475041,2.05817121,3533.2,3532.9,0.8740558]
["bitfinex","ETHUSD",1718909475351,2.05817121,3533.2,3532.9,3.8740558]
["bitfinex","ETHUSD",1718909475551,2.05817121,3533.2,3533.0,2.83045]
["bitfinex","ETHUSD",1718909475758,2.05817121,3533.2,3533.1,5.83037]
["bitfinex","ETHUSD",1718909476054,2.05817121,3533.6,3533.1,7.29186358]
["bitfinex","ETHUSD",1718909476251,2.05817121,3533.6,3533.2,2.08]
["bitfinex","ETHUSD",1718909477744,2.05817121,3533.5,3533.2,2.08]
["bitfinex","ETHUSD",1718909477950,2.05817121,3533.4,3533.2,2.08]
["bitfinex","ETHUSD",1718909478120,2.05817121,3533.3,3533.2,2.08]
["bitfinex","ETHUSD",1718909478315,2.05817121,3533.7,3533.2,2.08]
["bitfinex","ETHUSD",1718909478520,2.05817121,3533.7,3533.2,3.62904694]
["bitfinex","ETHUSD",1718909479258,2.05817121,3533.7,3533.2,2.08]
["bitfinex","ETHUSD",1718909479849,2.76121041,3533.6,3532.9,3.0]
["bitfinex","ETHUSD",1718909480153,2.2712,3533.4,3532.9,3.0]
["bitfinex","ETHUSD",1718909480454,2.54818162,3533.3,3532.9,3.0]
["bitfinex","ETHUSD",1718909480620,2.54818162,3533.2,3532.9,3.0]
["bitfinex","ETHUSD",1718909480815,2.54818162,3533.1,3532.4,9.4]
["bitfinex","ETHUSD",1718909481015,2.3773,3532.9,3532.4,7.32]
["bitfinex","ETHUSD",1718909481219,2.05817121,3532.8,3532.4,7.32]
["bitfinex","ETHUSD",1718909481418,2.54834298,3532.8,3532.4,7.32]
["bitfinex","ETHUSD",1718909481627,2.54834298,3532.7,3532.4,7.32]
["bitfinex","ETHUSD",1718909481863,2.05817121,3532.6,3532.4,7.32]
["bitfinex","ETHUSD",1718909482155,2.05817121,3532.5,3532.4,7.32]
["bitfinex","ETHUSD",1718909482315,2.05817121,3532.6,3532.4,7.32]
["bitfinex","ETHUSD",1718909482513,4.11694758,3532.5,3532.4,7.32]
["bitfinex","ETHUSD",1718909482863,4.60711935,3532.5,3532.4,7.32]
["bitfinex","ETHUSD",1718909484528,2.54839692,3532.5,3532.4,7.32]
["bitfinex","ETHUSD",1718909484733,4.60734494,3532.5,3531.9,2.08]
["bitfinex","ETHUSD",1718909484941,4.60734494,3532.4,3531.9,5.08]
["bitfinex","ETHUSD",1718909485133,4.60734494,3532.3,3531.9,5.08]
["bitfinex","ETHUSD",1718909485454,4.60734494,3532.2,3531.9,5.08]
["bitfinex","ETHUSD",1718909485637,4.11711923,3532.1,3531.9,5.08]
["bitfinex","ETHUSD",1718909485840,4.60734494,3532.0,3531.9,6.603155]
["bitfinex","ETHUSD",1718909486183,4.60734494,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718909487431,2.05817121,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718909487637,4.60742889,3532.0,3531.9,3.0]
["bitfinex","ETHUSD",1718909488449,4.60742889,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1718909488627,4.60742889,3531.9,3531.6,1.556291]
["bitfinex","ETHUSD",1718909488823,4.60742889,3531.8,3531.6,4.556291]
["bitfinex","ETHUSD",1718909489046,4.60742889,3531.7,3531.6,4.556291]
["bitfinex","ETHUSD",1718909489864,4.60742889,3531.7,3531.6,3.0]
["bitfinex","ETHUSD",1718909490167,4.60742889,3531.7,3531.3,2.08]
["bitfinex","ETHUSD",1718909490465,1.35894934,3531.5,3531.3,5.08]
["bitfinex","ETHUSD",1718909490670,2.05911138,3531.4,3531.3,5.08]
["bitfinex","ETHUSD",1718909490830,2.05911138,3531.4,3531.3,6.850537]
["bitfinex","ETHUSD",1718909492068,2.05911138,3531.4,3531.3,4.770537]
["bitfinex","ETHUSD",1718909492233,2.05911138,3531.4,3531.3,6.850537]
["bitfinex","ETHUSD",1718909493866,2.05912802,3531.4,3531.3,6.850537]
["bitfinex","ETHUSD",1718909494873,3.90851566,3531.5,3531.3,6.850537]
["bitfinex","ETHUSD",1718909495075,2.05912802,3531.4,3531.3,5.08]
["bitfinex","ETHUSD",1718909495460,2.05912802,3531.4,3531.3,3.867]
["bitfinex","ETHUSD",1718909495763,2.05912802,3531.4,3531.3,0.867]
["bitfinex","ETHUSD",1718909496170,2.05912802,3531.5,3531.3,0.867]
["bitfinex","ETHUSD",1718909496369,2.05912802,3531.5,3531.4,1.16230986]
["bitfinex","ETHUSD",1718909496977,2.54944172,3531.5,3531.4,1.16230986]
["bitfinex","ETHUSD",1718909497177,2.05916446,3531.5,3531.4,1.16230986]
["bitfinex","ETHUSD",1718909499314,2.05916446,3531.5,3531.4,6.99403986]
["bitfinex","ETHUSD",1718909499778,2.05916446,3531.6,3531.4,6.99403986]
["bitfinex","ETHUSD",1718909499979,2.05916446,3531.6,3531.5,4.84959199]
["bitfinex","ETHUSD",1718909500177,1.35845053,3531.7,3531.5,4.84959199]
["bitfinex","ETHUSD",1718909500394,2.05905538,3531.6,3531.5,6.81424199]
["bitfinex","ETHUSD",1718909500575,1.35845053,3531.9,3531.7,2.83148]
["bitfinex","ETHUSD",1718909500769,2.05889383,3531.8,3531.7,2.83148]
["bitfinex","ETHUSD",1718909501082,2.05889712,3531.8,3531.7,6.69848]
["bitfinex","ETHUSD",1718909501256,2.05889712,3531.9,3531.7,6.69848]
["bitfinex","ETHUSD",1718909501463,2.05889712,3531.8,3531.7,9.52997]
["bitfinex","ETHUSD",1718909501669,2.05885115,3531.9,3531.8,2.83141]
["bitfinex","ETHUSD",1718909501865,1.35845053,3532.3,3532.1,2.83117]
["bitfinex","ETHUSD",1718909502076,1.35845053,3532.3,3531.9,2.3633]
["bitfinex","ETHUSD",1718909502077,1.35825751,3532.6,3532.5,2.83085]
["bitfinex","ETHUSD",1718909502294,1.35833327,3532.6,3532.5,3.69785]
["bitfinex","ETHUSD",1718909502588,1.35833327,3532.8,3532.6,2.83077]
["bitfinex","ETHUSD",1718909502769,1.35833327,3532.8,3532.5,5.83084]
["bitfinex","ETHUSD",1718909502770,2.05829513,3532.7,3532.5,5.83084]
["bitfinex","ETHUSD",1718909502965,2.05829513,3532.7,3532.6,3.867]
["bitfinex","ETHUSD",1718909503177,2.54847595,3532.7,3532.6,3.867]
["bitfinex","ETHUSD",1718909503491,2.05838443,3532.7,3532.6,3.867]
["bitfinex","ETHUSD",1718909504497,0.44382588,3532.9,3532.6,3.867]
["bitfinex","ETHUSD",1718909504498,0.44382588,3532.9,3532.8,2.83061]
["bitfinex","ETHUSD",1718909504715,1.35848611,3533.2,3532.9,2.83053]
["bitfinex","ETHUSD",1718909504885,1.35848611,3533.3,3532.9,2.83053]
["bitfinex","ETHUSD",1718909505067,2.05800531,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1718909505264,1.35848611,3533.4,3533.1,0.867]
["bitfinex","ETHUSD",1718909505599,0.44378465,3533.5,3533.1,2.08]
["bitfinex","ETHUSD",1718909505600,3.41654827,3533.3,3533.1,2.08]
["bitfinex","ETHUSD",1718909505764,2.05806216,3533.2,3533.1,2.08]
["bitfinex","ETHUSD",1718909506266,2.05805993,3533.2,3533.1,2.08]
["bitfinex","ETHUSD",1718909506466,2.05805993,3533.2,3533.1,4.91037]
["bitfinex","ETHUSD",1718909506764,2.05805993,3533.2,3533.1,7.91037]
["bitfinex","ETHUSD",1718909507184,1.35918744,3533.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718909507383,1.80297209,3533.5,3533.2,2.83026]
["bitfinex","ETHUSD",1718909507571,3.41714158,3533.4,3533.2,2.83026]
["bitfinex","ETHUSD",1718909507773,2.05795414,3533.3,3533.2,2.83026]
["bitfinex","ETHUSD",1718909508498,3.41714158,3533.3,3533.1,9.3880456]
["bitfinex","ETHUSD",1718909508698,1.35918744,3533.4,3533.1,9.3880456]
["bitfinex","ETHUSD",1718909509003,2.05806385,3533.3,3533.1,9.3880456]
["bitfinex","ETHUSD",1718909509213,1.35918744,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718909509414,1.35949855,3533.4,3533.2,4.17268516]
["bitfinex","ETHUSD",1718909509590,1.8032832,3533.5,3533.2,4.17268516]
["bitfinex","ETHUSD",1718909509792,2.05794537,3533.4,3533.2,4.17268516]
["bitfinex","ETHUSD",1718909510187,2.05794537,3533.4,3533.2,1.34239516]
["bitfinex","ETHUSD",1718909510402,3.41744392,3533.4,3533.2,1.34239516]
["bitfinex","ETHUSD",1718909510577,2.05794537,3533.3,3533.2,1.34239516]
["bitfinex","ETHUSD",1718909510909,2.05794537,3533.3,3533.1,5.08]
["bitfinex","ETHUSD",1718909511115,2.05794537,3533.3,3533.1,2.08]
["bitfinex","ETHUSD",1718909511683,2.05794537,3533.3,3533.1,4.91035]
["bitfinex","ETHUSD",1718909512280,2.05794537,3533.4,3533.1,4.91035]
["bitfinex","ETHUSD",1718909512486,2.05808121,3533.3,3533.1,4.91035]
["bitfinex","ETHUSD",1718909512795,1.8032832,3533.5,3533.1,4.91035]
["bitfinex","ETHUSD",1718909512996,2.05802443,3533.4,3533.1,4.91035]
["bitfinex","ETHUSD",1718909513202,2.05802443,3533.4,3533.2,2.83029]
["bitfinex","ETHUSD",1718909513825,2.05802443,3533.4,3533.1,4.91036]
["bitfinex","ETHUSD",1718909514313,2.05802443,3533.4,3533.1,2.08]
["bitfinex","ETHUSD",1718909514518,3.41752298,3533.4,3533.1,2.08]
["bitfinex","ETHUSD",1718909514692,2.05802443,3533.3,3533.1,2.08]
["bitfinex","ETHUSD",1718909515416,2.05819083,3533.2,3533.1,2.08]
["bitfinex","ETHUSD",1718909515996,1.80250989,3533.5,3533.1,4.91037]
["bitfinex","ETHUSD",1718909516199,2.058048,3533.4,3533.3,2.83021]
["bitfinex","ETHUSD",1718909516400,0.44378465,3533.5,3533.2,2.83022]
["bitfinex","ETHUSD",1718909516609,2.05799959,3533.4,3533.2,4.39903316]
["bitfinex","ETHUSD",1718909518387,0.44378465,3533.5,3533.2,4.39903316]
["bitfinex","ETHUSD",1718909519026,2.05801112,3533.4,3533.2,4.39903316]
["bitfinex","ETHUSD",1718909519236,0.44378465,3533.5,3533.3,2.83021]
["bitfinex","ETHUSD",1718909519609,0.44378465,3533.5,3533.3,5.83021]
["bitfinex","ETHUSD",1718909520208,0.44378465,3533.5,3533.4,5.66026]
["bitfinex","ETHUSD",1718909520451,0.44378465,3533.5,3533.4,13.57039]
["bitfinex","ETHUSD",1718909520726,1.35888067,3534.5,3534.3,2.82941]
["bitfinex","ETHUSD",1718909520949,2.05741055,3534.4,3534.3,0.565904]
["bitfinex","ETHUSD",1718909521110,1.35888067,3534.6,3534.1,2.08]
["bitfinex","ETHUSD",1718909521311,2.05742497,3534.5,3534.1,2.08]
["bitfinex","ETHUSD",1718909521669,2.05754423,3534.4,3534.1,2.08]
["bitfinex","ETHUSD",1718909521824,0.44368711,3534.8,3534.1,3.0]
["bitfinex","ETHUSD",1718909522134,1.35879853,3534.3,3533.9,2.08]
["bitfinex","ETHUSD",1718909522324,2.05758844,3534.2,3533.9,2.08]
["bitfinex","ETHUSD",1718909522526,1.35879853,3534.4,3533.9,2.08]
["bitfinex","ETHUSD",1718909522727,0.489902,3534.7,3533.9,2.08]
["bitfinex","ETHUSD",1718909522728,3.4164721,3534.3,3533.9,2.08]
["bitfinex","ETHUSD",1718909522937,2.05765637,3534.2,3533.9,2.08]
["bitfinex","ETHUSD",1718909523144,3.90625568,3534.2,3533.7,7.32]
["bitfinex","ETHUSD",1718909523365,1.35868113,3533.9,3533.7,7.32]
["bitfinex","ETHUSD",1718909523646,3.4163375,3533.8,3533.7,7.32]
["bitfinex","ETHUSD",1718909523950,2.54757455,3533.8,3533.7,7.32]
["bitfinex","ETHUSD",1718909524268,2.05765637,3533.8,3533.7,7.32]
["bitfinex","ETHUSD",1718909524421,0.7556029,3534.2,3533.7,7.32]
["bitfinex","ETHUSD",1718909524759,3.57879908,3534.1,3533.7,7.32]
["bitfinex","ETHUSD",1718909524959,3.57879908,3534.0,3533.7,7.32]
["bitfinex","ETHUSD",1718909525137,4.06882937,3533.9,3533.7,7.32]
["bitfinex","ETHUSD",1718909525462,2.54805811,3533.8,3533.7,7.32]
["bitfinex","ETHUSD",1718909525655,2.05802782,3533.8,3533.7,7.32]
["bitfinex","ETHUSD",1718909525951,3.57868421,3533.8,3533.7,7.32]
["bitfinex","ETHUSD",1718909526183,2.54805811,3533.8,3533.7,7.32]
["bitfinex","ETHUSD",1718909526320,2.05802782,3533.8,3533.7,7.32]
["bitfinex","ETHUSD",1718909526638,2.05802782,3534.0,3533.5,2.08]
["bitfinex","ETHUSD",1718909526852,1.35832674,3533.7,3533.5,2.08]
["bitfinex","ETHUSD",1718909527034,0.49003029,3534.2,3533.5,3.171028]
["bitfinex","ETHUSD",1718909527035,1.35832674,3533.8,3533.5,3.171028]
["bitfinex","ETHUSD",1718909527235,1.35832674,3533.7,3533.5,3.171028]
["bitfinex","ETHUSD",1718909527434,1.35832674,3533.6,3533.5,3.171028]
["bitfinex","ETHUSD",1718909527764,1.35834735,3533.6,3533.5,2.08]
["bitfinex","ETHUSD",1718909528319,0.48997488,3534.2,3533.5,2.08]
["bitfinex","ETHUSD",1718909528537,2.05803714,3534.1,3533.5,2.08]
["bitfinex","ETHUSD",1718909528740,3.5789088,3534.0,3533.5,2.08]
["bitfinex","ETHUSD",1718909528962,2.54801202,3533.9,3533.5,2.08]
["bitfinex","ETHUSD",1718909529262,0.23152,3534.2,3533.5,2.08]
["bitfinex","ETHUSD",1718909529263,2.05803714,3533.8,3533.5,2.08]
["bitfinex","ETHUSD",1718909529465,2.05803714,3533.7,3533.5,2.08]
["bitfinex","ETHUSD",1718909529624,2.05803714,3533.6,3533.5,2.08]
["bitfinex","ETHUSD",1718909530441,2.54801202,3533.9,3533.5,2.08]
["bitfinex","ETHUSD",1718909530646,0.23152,3534.2,3533.5,2.08]
["bitfinex","ETHUSD",1718909530850,4.32326915,3534.1,3533.5,2.08]
["bitfinex","ETHUSD",1718909531030,4.06859715,3534.0,3533.5,2.08]
["bitfinex","ETHUSD",1718909531230,2.54816614,3533.9,3533.5,2.08]
["bitfinex","ETHUSD",1718909531557,2.54816614,3533.8,3533.5,2.08]
["bitfinex","ETHUSD",1718909531769,2.54816614,3533.7,3533.5,2.08]
["bitfinex","ETHUSD",1718909531973,2.54816614,3533.6,3533.5,2.08]
["bitfinex","ETHUSD",1718909532264,2.54819825,3533.6,3533.5,2.08]
["bitfinex","ETHUSD",1718909532774,2.54819825,3533.6,3533.1,9.4]
["bitfinex","ETHUSD",1718909532783,5.00719825,3533.6,3533.1,9.4]
["bitfinex","ETHUSD",1718909532977,2.54819825,3533.5,3533.1,9.4]
["bitfinex","ETHUSD",1718909533139,2.54819825,3533.4,3533.1,9.4]
["bitfinex","ETHUSD",1718909533340,2.54819825,3533.3,3533.1,9.4]
["bitfinex","ETHUSD",1718909533642,2.459,3533.6,3533.1,7.32]
["bitfinex","ETHUSD",1718909533834,0.49010748,3533.2,3533.1,7.32]
["bitfinex","ETHUSD",1718909534034,2.05845144,3533.2,3532.8,3.0]
["bitfinex","ETHUSD",1718909534297,0.49010748,3533.4,3532.7,2.08]
["bitfinex","ETHUSD",1718909534610,2.54833953,3533.3,3532.7,3.303082]
["bitfinex","ETHUSD",1718909534908,2.54833953,3533.2,3532.8,3.0]
["bitfinex","ETHUSD",1718909535106,0.49010748,3533.5,3532.8,3.0]
["bitfinex","ETHUSD",1718909535278,2.54838026,3533.4,3532.8,3.0]
["bitfinex","ETHUSD",1718909535472,2.54838026,3533.3,3532.8,3.0]
["bitfinex","ETHUSD",1718909535669,2.54838026,3533.2,3532.8,3.0]
["bitfinex","ETHUSD",1718909535985,2.05827278,3533.1,3532.8,3.0]
["bitfinex","ETHUSD",1718909536179,0.49010748,3533.4,3532.8,3.0]
["bitfinex","ETHUSD",1718909536378,2.54833116,3533.3,3532.8,4.6453852]
["bitfinex","ETHUSD",1718909536580,2.54833116,3533.2,3532.8,4.6453852]
["bitfinex","ETHUSD",1718909536782,2.05826748,3533.1,3532.8,4.6453852]
["bitfinex","ETHUSD",1718909536978,2.459,3533.6,3532.8,4.6453852]
["bitfinex","ETHUSD",1718909537299,4.06724979,3533.5,3533.1,2.08]
["bitfinex","ETHUSD",1718909537500,2.54833328,3533.4,3533.1,2.08]
["bitfinex","ETHUSD",1718909537801,2.54833328,3533.3,3533.1,2.08]
["bitfinex","ETHUSD",1718909537968,2.05826921,3533.2,3533.1,2.08]
["bitfinex","ETHUSD",1718909538169,2.54833328,3533.8,3533.1,2.08]
["bitfinex","ETHUSD",1718909538368,4.06753352,3533.7,3533.1,2.08]
["bitfinex","ETHUSD",1718909538599,4.06753352,3533.6,3533.1,2.08]
["bitfinex","ETHUSD",1718909538798,2.54833328,3533.5,3533.1,2.08]
["bitfinex","ETHUSD",1718909539096,2.54833328,3533.4,3533.1,2.08]
["bitfinex","ETHUSD",1718909539264,2.05826921,3533.3,3533.1,3.28047052]
["bitfinex","ETHUSD",1718909539465,2.05826921,3533.2,3533.1,3.28047052]
["bitfinex","ETHUSD",1718909539695,2.54833328,3533.7,3533.1,3.28047052]
["bitfinex","ETHUSD",1718909539900,2.54833328,3533.6,3533.5,2.08]
["bitfinex","ETHUSD",1718909540087,2.05801323,3533.6,3533.5,2.08]
["bitfinex","ETHUSD",1718909540477,2.2735,3534.4,3533.5,2.08]
["bitfinex","ETHUSD",1718909540478,2.54801638,3533.8,3533.5,2.08]
["bitfinex","ETHUSD",1718909540689,2.05801323,3533.7,3533.5,2.08]
["bitfinex","ETHUSD",1718909540870,2.2735,3534.4,3533.5,2.08]
["bitfinex","ETHUSD",1718909540871,2.05801323,3533.6,3533.5,2.08]
["bitfinex","ETHUSD",1718909541071,2.05801323,3533.6,3533.5,2.871028]
["bitfinex","ETHUSD",1718909541308,2.54801638,3534.0,3533.5,2.871028]
["bitfinex","ETHUSD",1718909541517,2.2735,3534.4,3533.6,3.0]
["bitfinex","ETHUSD",1718909541518,2.54801638,3533.9,3533.6,3.0]
["bitfinex","ETHUSD",1718909541681,2.05801323,3533.8,3533.6,4.6926278]
["bitfinex","ETHUSD",1718909541881,2.2735,3534.4,3533.6,4.6926278]
["bitfinex","ETHUSD",1718909541882,2.05801323,3533.7,3533.6,4.6926278]
["bitfinex","ETHUSD",1718909542192,2.05801323,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1718909542911,2.54801638,3534.1,3533.6,3.0]
["bitfinex","ETHUSD",1718909543205,2.05774545,3534.0,3533.6,3.0]
["bitfinex","ETHUSD",1718909543382,2.2735,3534.4,3533.6,3.0]
["bitfinex","ETHUSD",1718909543383,2.05774545,3533.9,3533.6,3.0]
["bitfinex","ETHUSD",1718909543576,2.05774545,3533.8,3533.6,3.0]
["bitfinex","ETHUSD",1718909543783,2.05774545,3533.7,3533.6,3.0]
["bitfinex","ETHUSD",1718909544307,1.52034409,3533.7,3533.5,5.08]
["bitfinex","ETHUSD",1718909544508,2.05774545,3533.6,3533.5,5.08]
["bitfinex","ETHUSD",1718909545184,2.54768484,3534.1,3533.5,5.08]
["bitfinex","ETHUSD",1718909545389,4.06765081,3534.0,3533.5,5.08]
["bitfinex","ETHUSD",1718909545612,0.48211848,3534.1,3533.5,2.08]
["bitfinex","ETHUSD",1718909545613,4.06765081,3533.9,3533.5,2.08]
["bitfinex","ETHUSD",1718909545815,4.06765081,3533.8,3533.5,2.08]
["bitfinex","ETHUSD",1718909545976,0.28483772,3535.1,3533.2,3.0]
["bitfinex","ETHUSD",1718909545977,6.39615081,3533.7,3533.2,3.0]
["bitfinex","ETHUSD",1718909546175,4.70795303,3533.6,3533.1,7.32]
["bitfinex","ETHUSD",1718909546486,3.57826642,3533.5,3533.1,7.32]
["bitfinex","ETHUSD",1718909546687,4.06833795,3533.4,3533.1,7.32]
["bitfinex","ETHUSD",1718909546888,4.06833795,3533.3,3533.1,7.32]
["bitfinex","ETHUSD",1718909547216,4.06833795,3533.2,3533.1,7.32]
["bitfinex","ETHUSD",1718909547371,4.06833795,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1718909547711,4.06833795,3533.2,3532.9,3.0]
["bitfinex","ETHUSD",1718909548001,4.06833795,3533.1,3532.8,1.745916]
["bitfinex","ETHUSD",1718909548202,4.06833795,3533.0,3532.8,4.745916]
["bitfinex","ETHUSD",1718909548376,4.06833795,3532.9,3532.8,4.745916]
["bitfinex","ETHUSD",1718909548580,4.06833795,3532.9,3532.8,3.0]
["bitfinex","ETHUSD",1718909548786,4.06833795,3532.9,3532.7,5.08]
["bitfinex","ETHUSD",1718909548997,2.3285,3533.7,3532.7,5.08]
["bitfinex","ETHUSD",1718909548998,4.06833795,3532.8,3532.7,5.08]
["bitfinex","ETHUSD",1718909549196,1.51996597,3532.8,3532.7,5.08]
["bitfinex","ETHUSD",1718909549399,2.0583222,3532.8,3532.7,7.85642813]
["bitfinex","ETHUSD",1718909549582,3.57828817,3532.8,3532.7,7.85642813]
["bitfinex","ETHUSD",1718909549787,4.06836481,3532.8,3532.7,7.85642813]
["bitfinex","ETHUSD",1718909550012,4.06836481,3532.8,3532.7,10.68711813]
["bitfinex","ETHUSD",1718909550684,4.06836481,3532.8,3532.7,7.85642813]
["bitfinex","ETHUSD",1718909551533,4.06836481,3532.8,3532.7,5.08]
["bitfinex","ETHUSD",1718909551690,4.06836481,3532.8,3532.7,2.08]
["bitfinex","ETHUSD",1718909552352,1.51996597,3532.8,3532.7,2.08]
["bitfinex","ETHUSD",1718909552485,2.54852381,3532.8,3532.7,2.08]
["bitfinex","ETHUSD",1718909552691,3.57838905,3532.8,3532.7,2.08]
["bitfinex","ETHUSD",1718909552886,4.06848978,3532.8,3532.7,2.08]
["bitfinex","ETHUSD",1718909555528,4.06849443,3532.8,3532.7,2.08]
["bitfinex","ETHUSD",1718909558612,2.01005724,3532.8,3532.7,2.08]
["bitfinex","ETHUSD",1718909558848,3.57834932,3532.8,3532.7,2.08]
["bitfinex","ETHUSD",1718909559151,4.06844059,3532.8,3532.7,5.984866]
["bitfinex","ETHUSD",1718909559385,2.54847462,3532.8,3532.7,16.918046]
["bitfinex","ETHUSD",1718909559514,3.41646709,3532.8,3532.7,16.918046]
["bitfinex","ETHUSD",1718909559711,2.54839975,3532.8,3532.7,16.918046]
["bitfinex","ETHUSD",1718909559942,1.35808374,3533.1,3532.9,2.83053]
["bitfinex","ETHUSD",1718909560140,1.35808374,3533.1,3533.0,4.1256506]
["bitfinex","ETHUSD",1718909560347,1.35808374,3533.2,3533.1,5.66074]
["bitfinex","ETHUSD",1718909560523,1.35808374,3533.2,3533.1,9.63937906]
["bitfinex","ETHUSD",1718909560727,1.35808374,3533.2,3533.1,11.71937906]
["bitfinex","ETHUSD",1718909561923,2.2825,3534.3,3533.3,2.83017]
["bitfinex","ETHUSD",1718909561924,0.48998214,3533.9,3533.3,2.83017]
["bitfinex","ETHUSD",1718909562126,2.05792168,3533.8,3533.4,4.17191791]
["bitfinex","ETHUSD",1718909562322,2.05792168,3533.7,3533.4,4.17191791]
["bitfinex","ETHUSD",1718909562521,2.05792168,3533.6,3533.4,4.17191791]
["bitfinex","ETHUSD",1718909562734,2.05792168,3533.5,3533.4,4.17191791]
["bitfinex","ETHUSD",1718909563916,2.54790382,3534.1,3533.4,4.17191791]
["bitfinex","ETHUSD",1718909564115,2.54790382,3534.0,3533.2,3.0]
["bitfinex","ETHUSD",1718909564415,2.4394,3533.8,3533.2,5.08]
["bitfinex","ETHUSD",1718909564630,2.54790382,3533.7,3533.2,5.08]
["bitfinex","ETHUSD",1718909564823,2.54797243,3533.6,3533.2,5.08]
["bitfinex","ETHUSD",1718909565029,2.54797243,3533.5,3533.2,5.08]
["bitfinex","ETHUSD",1718909565246,2.05792168,3533.4,3533.2,5.08]
["bitfinex","ETHUSD",1718909565448,2.05792168,3533.3,3533.2,5.08]
["bitfinex","ETHUSD",1718909565666,2.05792168,3533.5,3533.2,6.32]
["bitfinex","ETHUSD",1718909565816,2.05792168,3533.4,3533.2,5.08]
["bitfinex","ETHUSD",1718909566014,0.49005075,3533.7,3533.3,3.791037]
["bitfinex","ETHUSD",1718909566246,2.05801301,3533.6,3533.3,0.791037]
["bitfinex","ETHUSD",1718909566446,2.05801301,3533.6,3533.3,3.791037]
["bitfinex","ETHUSD",1718909568439,2.05801301,3533.5,3533.3,3.791037]
["bitfinex","ETHUSD",1718909568624,2.05801301,3533.4,3533.3,3.791037]
["bitfinex","ETHUSD",1718909569348,2.54804,3533.6,3533.3,3.791037]
["bitfinex","ETHUSD",1718909569576,2.05801301,3533.5,3533.3,3.791037]
["bitfinex","ETHUSD",1718909569775,0.49002699,3533.6,3533.4,0.47083093]
["bitfinex","ETHUSD",1718909569976,3.08717005,3534.7,3533.4,0.47083093]
["bitfinex","ETHUSD",1718909569977,2.05805768,3533.5,3533.4,0.47083093]
["bitfinex","ETHUSD",1718909570182,2.05805768,3533.5,3533.3,3.0]
["bitfinex","ETHUSD",1718909570476,2.05805768,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1718909570783,2.54808467,3533.9,3533.3,3.0]
["bitfinex","ETHUSD",1718909570945,2.05805768,3533.8,3533.4,0.791027]
["bitfinex","ETHUSD",1718909571141,0.49001289,3533.7,3533.4,0.791027]
["bitfinex","ETHUSD",1718909571378,2.05805768,3533.6,3533.4,0.791027]
["bitfinex","ETHUSD",1718909571753,2.05805768,3533.5,3533.4,0.791027]
["bitfinex","ETHUSD",1718909571957,2.54807057,3533.9,3533.3,3.0]
["bitfinex","ETHUSD",1718909572162,2.54807057,3533.9,3533.2,2.08]
["bitfinex","ETHUSD",1718909572163,2.54807057,3533.8,3533.2,2.08]
["bitfinex","ETHUSD",1718909572373,2.54807057,3533.7,3533.2,3.154093]
["bitfinex","ETHUSD",1718909572681,2.54807057,3533.6,3533.3,3.0]
["bitfinex","ETHUSD",1718909572849,2.05805768,3533.5,3533.3,3.0]
["bitfinex","ETHUSD",1718909573045,2.05805768,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1718909573270,2.54807057,3533.9,3533.3,0.791043]
["bitfinex","ETHUSD",1718909573463,2.54807057,3533.8,3533.3,3.0]
["bitfinex","ETHUSD",1718909573778,2.54807057,3533.7,3533.2,2.08]
["bitfinex","ETHUSD",1718909574083,2.54807057,3533.6,3533.2,2.08]
["bitfinex","ETHUSD",1718909574292,2.05805768,3533.5,3533.2,2.08]
["bitfinex","ETHUSD",1718909574584,2.05805768,3533.4,3533.2,2.08]
["bitfinex","ETHUSD",1718909574783,2.05805768,3533.3,3533.2,2.08]
["bitfinex","ETHUSD",1718909574987,2.05805768,3533.3,3533.2,3.154093]
["bitfinex","ETHUSD",1718909575149,2.05805768,3533.3,3533.2,6.154093]
["bitfinex","ETHUSD",1718909575778,2.05805768,3533.3,3533.2,5.08]
["bitfinex","ETHUSD",1718909577881,2.05805768,3533.3,3533.2,2.08]
["bitfinex","ETHUSD",1718909578081,2.05805768,3533.3,3533.2,5.08]
["bitfinex","ETHUSD",1718909578254,2.05805768,3533.3,3533.2,2.08]
["bitfinex","ETHUSD",1718909579875,4.11612638,3533.3,3533.2,2.08]
["bitfinex","ETHUSD",1718909580087,4.60614986,3533.3,3533.2,2.08]
["bitfinex","ETHUSD",1718909580385,4.60614986,3533.3,3533.2,5.984366]
["bitfinex","ETHUSD",1718909580600,2.05805768,3533.3,3533.2,8.984366]
["bitfinex","ETHUSD",1718909581107,2.50177658,3533.3,3533.2,6.154076]
["bitfinex","ETHUSD",1718909581261,4.55983899,3533.3,3533.2,6.154076]
["bitfinex","ETHUSD",1718909581463,5.04985336,3533.3,3533.2,7.770366]
["bitfinex","ETHUSD",1718909582160,4.60613446,3533.3,3533.2,13.044756]
["bitfinex","ETHUSD",1718909582563,1.35757079,3533.4,3533.3,8.49063]
["bitfinex","ETHUSD",1718909582779,1.35757079,3533.4,3533.3,13.6611056]
["bitfinex","ETHUSD",1718909582966,1.35760413,3533.6,3533.5,5.6601]
["bitfinex","ETHUSD",1718909583179,2.4224,3534.5,3533.5,5.6601]
["bitfinex","ETHUSD",1718909583180,1.35760413,3533.7,3533.6,5.65994]
["bitfinex","ETHUSD",1718909583379,0.48993132,3534.3,3533.7,2.82982]
["bitfinex","ETHUSD",1718909583591,3.58231936,3534.2,3534.0,2.82961]
["bitfinex","ETHUSD",1718909583757,2.01464646,3534.1,3534.0,2.82961]
["bitfinex","ETHUSD",1718909583956,4.0722122,3534.1,3534.0,7.773618]
["bitfinex","ETHUSD",1718909584458,4.0722122,3534.1,3534.0,4.944008]
["bitfinex","ETHUSD",1718909585094,4.0722122,3534.1,3534.0,7.773658]
["bitfinex","ETHUSD",1718909585388,4.0722122,3534.1,3534.0,8.986658]
["bitfinex","ETHUSD",1718909586757,4.07220628,3534.1,3534.0,11.816308]
["bitfinex","ETHUSD",1718909587475,2.54745468,3534.1,3534.0,11.816308]
["bitfinex","ETHUSD",1718909587673,2.05755955,3534.1,3534.0,14.645958]
["bitfinex","ETHUSD",1718909587877,1.35826689,3534.1,3534.0,14.645958]
["bitfinex","ETHUSD",1718909588469,0.48989513,3534.9,3534.3,2.8294]
["bitfinex","ETHUSD",1718909588776,4.07408949,3534.8,3534.4,5.36194]
["bitfinex","ETHUSD",1718909588979,4.07408949,3534.7,3534.4,5.36194]
["bitfinex","ETHUSD",1718909589178,4.07408949,3534.6,3534.4,5.36194]
["bitfinex","ETHUSD",1718909589374,0.48989513,3534.6,3534.5,0.819134]
["bitfinex","ETHUSD",1718909589574,4.07423992,3534.9,3534.5,0.819134]
["bitfinex","ETHUSD",1718909589780,4.07423918,3534.8,3534.5,0.819134]
["bitfinex","ETHUSD",1718909589988,4.07423918,3534.7,3534.5,0.819134]
["bitfinex","ETHUSD",1718909590197,4.07423918,3534.6,3534.5,0.819134]
["bitfinex","ETHUSD",1718909590372,4.07423918,3534.6,3534.4,5.36194]
["bitfinex","ETHUSD",1718909590572,4.07423918,3534.5,3534.4,8.19127]
["bitfinex","ETHUSD",1718909591465,2.54720634,3534.5,3534.4,8.19127]
["bitfinex","ETHUSD",1718909591670,2.05735897,3534.5,3534.4,8.19127]
["bitfinex","ETHUSD",1718909591881,2.05735897,3534.8,3534.4,5.36194]
["bitfinex","ETHUSD",1718909592086,3.58470344,3534.7,3534.4,5.36194]
["bitfinex","ETHUSD",1718909592289,4.07455081,3534.6,3534.5,0.39887017]
["bitfinex","ETHUSD",1718909592508,2.54720634,3534.6,3534.5,3.22812017]
["bitfinex","ETHUSD",1718909592807,0.48984737,3534.6,3534.5,9.05737017]
["bitfinex","ETHUSD",1718909592996,2.71816205,3534.6,3534.5,11.13637017]
["bitfinex","ETHUSD",1718909593212,2.71816205,3534.6,3534.5,8.30712017]
["bitfinex","ETHUSD",1718909593571,4.07728882,3534.6,3534.5,8.30712017]
["bitfinex","ETHUSD",1718909593768,3.20796708,3534.6,3534.5,8.30712017]
["bitfinex","ETHUSD",1718909594198,4.07728882,3534.6,3534.5,8.30712017]
["bitfinex","ETHUSD",1718909594643,3.20796708,3534.6,3534.5,5.47787017]
["bitfinex","ETHUSD",1718909594821,3.20796708,3534.6,3534.5,8.30712017]
["bitfinex","ETHUSD",1718909595022,3.20798126,3534.6,3534.5,8.30712017]
["bitfinex","ETHUSD",1718909595215,2.71816205,3534.6,3534.5,8.30712017]
["bitfinex","ETHUSD",1718909596603,2.71816205,3534.6,3534.5,5.47787017]
["bitfinex","ETHUSD",1718909597928,2.71816205,3534.6,3534.5,8.30712017]
["bitfinex","ETHUSD",1718909601424,2.71816205,3534.6,3534.5,5.47787017]
["bitfinex","ETHUSD",1718909605155,4.07683843,3534.6,3534.5,5.079]
["bitfinex","ETHUSD",1718909605357,4.07683843,3534.6,3534.5,2.079]
["bitfinex","ETHUSD",1718909605358,3.20801311,3534.6,3534.5,2.079]
["bitfinex","ETHUSD",1718909605541,3.20801311,3534.6,3534.5,5.079]
["bitfinex","ETHUSD",1718909606123,2.71816205,3534.6,3534.5,5.079]
["bitfinex","ETHUSD",1718909606338,2.71816205,3534.6,3534.5,2.079]
["bitfinex","ETHUSD",1718909607471,2.71816205,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909607675,2.71816205,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1718909607891,1.52674634,3534.5,3533.9,3.0]
["bitfinex","ETHUSD",1718909608102,2.3224,3534.4,3533.9,3.0]
["bitfinex","ETHUSD",1718909608241,2.3224,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909609143,3.84839091,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909609479,2.81231012,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909609650,2.3224,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909610147,3.84801539,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909610348,4.33792551,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909611603,4.33793335,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909612740,2.01553335,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909613379,0.48991796,3534.6,3534.3,0.866]
["bitfinex","ETHUSD",1718909613674,2.01525854,3534.5,3533.9,3.0]
["bitfinex","ETHUSD",1718909613879,2.01525854,3534.4,3534.0,1.314988]
["bitfinex","ETHUSD",1718909614048,0.48991796,3534.3,3534.0,1.314988]
["bitfinex","ETHUSD",1718909614370,2.3839,3534.7,3534.2,0.866]
["bitfinex","ETHUSD",1718909614371,0.48991796,3534.6,3534.2,0.866]
["bitfinex","ETHUSD",1718909614571,1.52543248,3534.5,3534.0,1.314988]
["bitfinex","ETHUSD",1718909614752,2.3839,3534.7,3534.5,0.866]
["bitfinex","ETHUSD",1718909615068,2.01559976,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909615971,2.01559643,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909617372,2.01573332,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909617667,1.52583341,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909617872,0.48986041,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909618470,2.01569382,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909618666,1.52583341,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909618836,2.01569382,3534.8,3534.5,1.2526]
["bitfinex","ETHUSD",1718909619041,2.01569382,3534.7,3534.5,0.3866]
["bitfinex","ETHUSD",1718909619239,2.01569382,3534.6,3534.5,0.3866]
["bitfinex","ETHUSD",1718909619443,1.52583341,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909619653,0.48986041,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909619896,2.01569382,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909620096,1.52583341,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909620266,2.2895,3535.0,3534.5,1.2526]
["bitfinex","ETHUSD",1718909620267,2.01569382,3534.8,3534.5,1.2526]
["bitfinex","ETHUSD",1718909620600,2.01569382,3534.7,3534.5,0.3866]
["bitfinex","ETHUSD",1718909620806,1.52583341,3534.6,3534.5,0.3866]
["bitfinex","ETHUSD",1718909620959,1.52583341,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909620960,2.01568315,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909621159,1.52583341,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909621382,2.01568315,3534.8,3534.5,1.2526]
["bitfinex","ETHUSD",1718909621586,2.01568315,3534.7,3534.5,0.3866]
["bitfinex","ETHUSD",1718909621856,2.01568315,3534.6,3534.5,0.3866]
["bitfinex","ETHUSD",1718909622081,1.52583341,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909622460,2.01568315,3534.7,3534.5,0.866]
["bitfinex","ETHUSD",1718909622663,2.01568315,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909622868,1.52583341,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909623061,1.52583341,3534.6,3534.5,1.535549]
["bitfinex","ETHUSD",1718909623276,2.01568315,3534.9,3534.5,1.535549]
["bitfinex","ETHUSD",1718909623487,2.01568315,3534.8,3534.5,0.669549]
["bitfinex","ETHUSD",1718909623668,2.01568315,3534.7,3534.5,0.669549]
["bitfinex","ETHUSD",1718909623870,2.01568315,3534.6,3534.3,3.0]
["bitfinex","ETHUSD",1718909624092,1.52583341,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1718909624387,0.48984993,3535.0,3534.4,0.866]
["bitfinex","ETHUSD",1718909624691,2.01619537,3534.9,3534.5,0.3866]
["bitfinex","ETHUSD",1718909624859,2.3396,3535.2,3534.5,0.3866]
["bitfinex","ETHUSD",1718909624860,2.01619537,3534.8,3534.5,0.3866]
["bitfinex","ETHUSD",1718909625061,2.01619537,3534.7,3534.5,0.3866]
["bitfinex","ETHUSD",1718909625360,2.01619537,3534.6,3534.5,0.3866]
["bitfinex","ETHUSD",1718909625561,2.01619537,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909625982,1.52634544,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909626483,0.48984993,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909627069,1.52634544,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909627268,0.4898517,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909627470,2.01619714,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909629401,1.52634544,3534.6,3534.5,1.2526]
["bitfinex","ETHUSD",1718909629653,2.01619714,3535.0,3534.5,1.2526]
["bitfinex","ETHUSD",1718909629894,2.3396,3535.2,3534.6,0.708198]
["bitfinex","ETHUSD",1718909629895,2.01619714,3534.9,3534.6,0.708198]
["bitfinex","ETHUSD",1718909630196,2.01619714,3534.8,3534.6,3.708198]
["bitfinex","ETHUSD",1718909630400,1.52634544,3534.7,3534.6,3.708198]
["bitfinex","ETHUSD",1718909630610,1.52634544,3534.7,3534.6,4.574198]
["bitfinex","ETHUSD",1718909630611,2.01616752,3534.7,3534.6,4.574198]
["bitfinex","ETHUSD",1718909630778,1.52634544,3534.7,3534.6,4.574198]
["bitfinex","ETHUSD",1718909631098,2.01616752,3535.0,3534.6,4.574198]
["bitfinex","ETHUSD",1718909631321,2.01616752,3534.9,3534.7,0.7790128]
["bitfinex","ETHUSD",1718909631503,2.3396,3535.2,3534.7,0.7790128]
["bitfinex","ETHUSD",1718909631504,2.01616752,3534.8,3534.7,0.7790128]
["bitfinex","ETHUSD",1718909631679,2.01616752,3534.8,3534.7,1.6450128]
["bitfinex","ETHUSD",1718909632489,2.01616752,3534.8,3534.7,4.6450128]
["bitfinex","ETHUSD",1718909633421,2.01616883,3534.8,3534.7,4.6450128]
["bitfinex","ETHUSD",1718909633926,1.52634544,3534.8,3534.7,4.6450128]
["bitfinex","ETHUSD",1718909634221,2.01616883,3534.8,3534.7,4.6450128]
["bitfinex","ETHUSD",1718909634517,1.52634544,3534.8,3534.7,4.6450128]
["bitfinex","ETHUSD",1718909634889,2.0161639,3534.8,3534.7,4.6450128]
["bitfinex","ETHUSD",1718909635120,1.52634544,3534.8,3534.7,3.7790128]
["bitfinex","ETHUSD",1718909635320,0.48981846,3534.8,3534.7,1.6450128]
["bitfinex","ETHUSD",1718909635527,2.0161639,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909636731,2.01618738,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909639589,2.3013,3534.7,3533.8,7.32]
["bitfinex","ETHUSD",1718909639797,2.3013,3534.5,3533.8,8.186]
["bitfinex","ETHUSD",1718909640007,2.3534,3534.3,3533.8,8.186]
["bitfinex","ETHUSD",1718909640202,2.01633611,3534.2,3534.0,0.866]
["bitfinex","ETHUSD",1718909640503,2.3534,3534.3,3534.0,0.866]
["bitfinex","ETHUSD",1718909640504,2.01633611,3534.1,3534.0,0.866]
["bitfinex","ETHUSD",1718909642417,2.282,3534.0,3533.8,7.32]
["bitfinex","ETHUSD",1718909642616,2.282,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909642912,4.29688587,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909643303,4.72657446,3534.0,3533.4,19.698]
["bitfinex","ETHUSD",1718909643505,2.01488587,3533.9,3533.6,0.866]
["bitfinex","ETHUSD",1718909643707,2.4873,3533.7,3533.5,0.866]
["bitfinex","ETHUSD",1718909643910,2.01488587,3533.6,3533.5,0.866]
["bitfinex","ETHUSD",1718909645841,2.01492998,3533.6,3533.5,0.866]
["bitfinex","ETHUSD",1718909646433,2.01492998,3533.6,3533.2,7.32]
["bitfinex","ETHUSD",1718909646612,0.49007355,3533.6,3533.5,0.866]
["bitfinex","ETHUSD",1718909646817,1.5226315,3533.6,3533.5,0.866]
["bitfinex","ETHUSD",1718909647015,2.01270505,3533.6,3533.5,0.866]
["bitfinex","ETHUSD",1718909647425,2.01270505,3533.6,3533.2,7.32]
["bitfinex","ETHUSD",1718909647626,1.5226315,3533.5,3533.2,7.32]
["bitfinex","ETHUSD",1718909647832,1.5226315,3533.5,3533.4,0.866]
["bitfinex","ETHUSD",1718909649113,2.4873,3533.7,3533.4,0.866]
["bitfinex","ETHUSD",1718909649114,2.01269923,3533.6,3533.4,0.866]
["bitfinex","ETHUSD",1718909649313,2.01269923,3533.6,3532.8,3.0]
["bitfinex","ETHUSD",1718909649314,1.5226315,3533.5,3532.8,3.0]
["bitfinex","ETHUSD",1718909649531,1.35681948,3533.1,3532.9,1.555927]
["bitfinex","ETHUSD",1718909649737,1.35681948,3533.1,3533.0,0.866]
["bitfinex","ETHUSD",1718909649940,1.35682064,3533.1,3533.0,0.866]
["bitfinex","ETHUSD",1718909650324,1.35682064,3533.2,3533.0,0.866]
["bitfinex","ETHUSD",1718909650519,1.35682064,3533.2,3533.1,1.3912537]
["bitfinex","ETHUSD",1718909650719,1.35682064,3533.2,3533.1,0.866]
["bitfinex","ETHUSD",1718909652012,1.35673114,3533.2,3533.1,0.866]
["bitfinex","ETHUSD",1718909653440,1.35673114,3533.3,3533.1,0.866]
["bitfinex","ETHUSD",1718909653632,1.35681827,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909653829,0.44376093,3533.4,3533.2,0.866]
["bitfinex","ETHUSD",1718909654422,1.52298037,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909654746,0.44376093,3533.4,3533.2,0.866]
["bitfinex","ETHUSD",1718909658534,0.49005051,3533.6,3533.2,0.866]
["bitfinex","ETHUSD",1718909658738,0.49005051,3533.6,3532.9,1.555927]
["bitfinex","ETHUSD",1718909658739,2.71210119,3533.3,3532.9,1.555927]
["bitfinex","ETHUSD",1718909658967,1.35611228,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909665653,3.41444116,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909665854,3.90451947,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909666445,1.84619059,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909666644,1.35611228,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909667053,1.35611228,3533.3,3533.2,3.3491]
["bitfinex","ETHUSD",1718909667254,1.35611228,3533.3,3533.2,3.72956927]
["bitfinex","ETHUSD",1718909667458,1.35611228,3533.3,3533.2,6.72956927]
["bitfinex","ETHUSD",1718909669539,1.84613362,3533.3,3533.2,6.72956927]
["bitfinex","ETHUSD",1718909671052,1.8461476,3533.3,3533.2,6.72956927]
["bitfinex","ETHUSD",1718909671593,0.49003532,3533.3,3533.2,4.24646927]
["bitfinex","ETHUSD",1718909671753,0.49003532,3533.3,3533.2,1.24646927]
["bitfinex","ETHUSD",1718909673151,0.49003532,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909673964,0.4900556,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909674545,2.54827869,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909674751,0.4900556,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909675786,2.54824628,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909676281,2.54823466,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909677070,0.44376291,3533.8,3533.2,0.866]
["bitfinex","ETHUSD",1718909677272,4.07315144,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909680363,3.58305512,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909680570,4.07309008,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909682810,1.52490828,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909683019,4.07314878,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909683380,1.52490828,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909683581,4.07309784,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909686632,2.01496686,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909686847,4.07321291,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909689694,1.52490828,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909689896,4.07326107,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909693813,4.07319752,3533.7,3533.6,0.866]
["bitfinex","ETHUSD",1718909694200,4.07319752,3533.7,3533.1,3.0]
["bitfinex","ETHUSD",1718909694399,4.07319752,3533.6,3533.5,0.866]
["bitfinex","ETHUSD",1718909694829,4.07319752,3533.6,3533.1,3.0]
["bitfinex","ETHUSD",1718909695006,2.5483884,3533.5,3533.1,3.0]
["bitfinex","ETHUSD",1718909695196,4.07405563,3533.4,3533.1,3.0]
["bitfinex","ETHUSD",1718909695401,4.07405563,3533.3,3533.1,3.0]
["bitfinex","ETHUSD",1718909695745,4.07405563,3533.2,3533.1,3.0]
["bitfinex","ETHUSD",1718909695925,4.07405563,3533.2,3533.1,3.866]
["bitfinex","ETHUSD",1718909696231,4.0740351,3533.2,3533.1,4.9846]
["bitfinex","ETHUSD",1718909696609,4.0740351,3533.2,3533.1,1.9846]
["bitfinex","ETHUSD",1718909697626,4.0740351,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1718909697830,0.24912502,3534.2,3533.1,0.866]
["bitfinex","ETHUSD",1718909697831,2.4305,3534.1,3533.1,0.866]
["bitfinex","ETHUSD",1718909698138,2.4818,3533.9,3533.3,0.866]
["bitfinex","ETHUSD",1718909698442,2.4818,3533.7,3533.3,0.866]
["bitfinex","ETHUSD",1718909698656,4.07444619,3533.6,3533.3,0.866]
["bitfinex","ETHUSD",1718909698936,4.07444619,3533.5,3533.3,0.866]
["bitfinex","ETHUSD",1718909699103,1.52603729,3533.4,3533.3,0.866]
["bitfinex","ETHUSD",1718909699302,4.07444062,3533.4,3533.3,0.866]
["bitfinex","ETHUSD",1718909699535,4.07444062,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1718909699734,4.07444062,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909700504,4.07444062,3533.3,3533.2,3.866]
["bitfinex","ETHUSD",1718909700832,4.07444062,3533.3,3533.2,4.4982]
["bitfinex","ETHUSD",1718909701340,4.07444062,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909702100,1.52603729,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909702340,4.07450225,3533.3,3533.2,0.866]
["bitfinex","ETHUSD",1718909703805,4.07450225,3533.3,3532.6,7.32]
["bitfinex","ETHUSD",1718909704012,4.07450225,3533.3,3532.2,31.978]
["bitfinex","ETHUSD",1718909704013,9.45676557,3533.2,3532.9,0.866]
["bitfinex","ETHUSD",1718909704242,7.16206557,3533.1,3532.9,0.866]
["bitfinex","ETHUSD",1718909704437,7.16151705,3533.0,3532.9,0.866]
["bitfinex","ETHUSD",1718909704740,4.07395373,3533.0,3532.9,0.866]
["bitfinex","ETHUSD",1718909705158,4.07433087,3533.0,3532.9,0.866]
["bitfinex","ETHUSD",1718909708246,4.07412432,3533.0,3532.9,0.866]
["bitfinex","ETHUSD",1718909708683,4.07412143,3533.0,3532.9,0.866]
["bitfinex","ETHUSD",1718909709660,4.07412206,3533.0,3532.9,0.866]
["bitfinex","ETHUSD",1718909710187,4.07412206,3533.0,3532.9,6.38653]
["bitfinex","ETHUSD",1718909710495,4.07412206,3533.0,3532.9,12.21706]
["bitfinex","ETHUSD",1718909710794,4.07412206,3533.0,3532.9,15.04759]
["bitfinex","ETHUSD",1718909710795,5.43481637,3533.0,3532.9,15.04759]
["bitfinex","ETHUSD",1718909711100,3.9093276,3533.0,3532.9,15.59759]
["bitfinex","ETHUSD",1718909711297,2.54863329,3533.0,3532.9,15.59759]
["bitfinex","ETHUSD",1718909711511,0.48996403,3534.2,3533.5,2.4978]
["bitfinex","ETHUSD",1718909711789,4.07429941,3534.1,3533.6,0.532788]
["bitfinex","ETHUSD",1718909712085,4.07429941,3534.0,3533.6,0.532788]
["bitfinex","ETHUSD",1718909712288,4.07429941,3533.9,3533.7,0.5860668]
["bitfinex","ETHUSD",1718909712501,4.07429941,3533.9,3533.5,5.32785]
["bitfinex","ETHUSD",1718909712502,4.07429941,3533.8,3533.6,5.82996]
["bitfinex","ETHUSD",1718909712702,0.44375348,3534.5,3533.7,1.115774]
["bitfinex","ETHUSD",1718909712884,4.07440237,3534.4,3533.7,1.981774]
["bitfinex","ETHUSD",1718909713083,4.07440237,3534.3,3534.1,0.866]
["bitfinex","ETHUSD",1718909713286,4.07440237,3534.2,3534.1,0.866]
["bitfinex","ETHUSD",1718909714305,4.07439984,3534.2,3534.1,0.866]
["bitfinex","ETHUSD",1718909715494,2.01654409,3534.2,3534.1,0.866]
["bitfinex","ETHUSD",1718909715697,2.01654409,3534.2,3533.7,1.115774]
["bitfinex","ETHUSD",1718909715904,0.44375348,3534.5,3534.1,0.866]
["bitfinex","ETHUSD",1718909716117,4.07438443,3534.4,3534.1,0.866]
["bitfinex","ETHUSD",1718909716276,4.07438443,3534.3,3534.1,0.866]
["bitfinex","ETHUSD",1718909716476,0.44375348,3534.5,3533.6,5.82993]
["bitfinex","ETHUSD",1718909716477,4.07438443,3534.2,3533.6,5.82993]
["bitfinex","ETHUSD",1718909716714,4.07438443,3534.1,3533.7,1.115778]
["bitfinex","ETHUSD",1718909717011,4.07425028,3534.0,3533.7,1.115778]
["bitfinex","ETHUSD",1718909717177,4.07425028,3533.9,3533.8,0.92418829]
["bitfinex","ETHUSD",1718909717504,1.52653762,3533.9,3533.8,1.79018829]
["bitfinex","ETHUSD",1718909717822,3.58431322,3533.9,3533.8,1.79018829]
["bitfinex","ETHUSD",1718909718010,4.07425979,3533.9,3533.8,1.79018829]
["bitfinex","ETHUSD",1718909718335,4.07451687,3533.9,3533.8,1.79018829]
["bitfinex","ETHUSD",1718909720648,3.58458438,3533.9,3533.8,1.79018829]
["bitfinex","ETHUSD",1718909720849,4.0745343,3533.9,3533.8,1.79018829]
["bitfinex","ETHUSD",1718909721051,2.01674462,3533.9,3533.8,4.79018829]
["bitfinex","ETHUSD",1718909721355,1.5267947,3533.9,3533.8,7.17028829]
["bitfinex","ETHUSD",1718909721751,1.5267947,3534.4,3533.8,7.17028829]
["bitfinex","ETHUSD",1718909721940,3.58453574,3534.3,3533.8,5.3801]
["bitfinex","ETHUSD",1718909722144,0.9337034,3534.5,3533.8,5.3801]
["bitfinex","ETHUSD",1718909722145,4.07448566,3534.2,3533.8,5.3801]
["bitfinex","ETHUSD",1718909722347,4.07448566,3534.1,3533.8,5.3801]
["bitfinex","ETHUSD",1718909722558,2.01674462,3534.0,3533.8,8.20991]
["bitfinex","ETHUSD",1718909722736,0.9337034,3534.5,3533.9,1.969987]
["bitfinex","ETHUSD",1718909722939,3.58656654,3534.4,3533.9,4.103987]
["bitfinex","ETHUSD",1718909723251,4.07651646,3534.3,3533.9,4.103987]
["bitfinex","ETHUSD",1718909723457,0.44375348,3534.5,3534.0,0.9313957]
["bitfinex","ETHUSD",1718909723458,4.07651646,3534.2,3534.0,0.9313957]
["bitfinex","ETHUSD",1718909723672,4.07651196,3534.1,3534.0,0.9313957]
["bitfinex","ETHUSD",1718909723855,4.07651134,3534.1,3534.0,1.7973957]
["bitfinex","ETHUSD",1718909725342,4.07651134,3534.1,3534.0,4.6270457]
["bitfinex","ETHUSD",1718909725660,2.01877747,3534.1,3534.0,4.6270457]
["bitfinex","ETHUSD",1718909725841,1.52884084,3534.1,3534.0,4.6270457]
["bitfinex","ETHUSD",1718909726968,1.52884084,3534.6,3534.0,4.6270457]
["bitfinex","ETHUSD",1718909727178,3.58655071,3534.5,3534.0,2.82965]
["bitfinex","ETHUSD",1718909727469,4.07647662,3534.4,3534.0,2.82965]
["bitfinex","ETHUSD",1718909727646,4.07647662,3534.3,3534.0,2.82965]
["bitfinex","ETHUSD",1718909727847,4.07647662,3534.2,3534.0,3.933606]
["bitfinex","ETHUSD",1718909728075,2.01876675,3534.1,3533.9,3.0]
["bitfinex","ETHUSD",1718909728240,3.58666551,3534.0,3533.7,3.0]
["bitfinex","ETHUSD",1718909728442,2.01876675,3533.9,3533.8,0.3]
["bitfinex","ETHUSD",1718909728743,1.52884084,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909729341,1.52884084,3534.3,3533.8,0.866]
["bitfinex","ETHUSD",1718909729671,3.58670241,3534.2,3533.5,5.83004]
["bitfinex","ETHUSD",1718909729841,4.07663592,3534.1,3533.6,3.695995]
["bitfinex","ETHUSD",1718909730041,4.07663592,3534.0,3533.7,3.0]
["bitfinex","ETHUSD",1718909730243,2.284,3534.5,3533.7,3.0]
["bitfinex","ETHUSD",1718909730244,2.01880143,3533.9,3533.7,6.7825015]
["bitfinex","ETHUSD",1718909730441,1.52884084,3533.8,3533.7,6.2393115]
["bitfinex","ETHUSD",1718909730644,1.52868047,3534.3,3533.7,7.1053115]
["bitfinex","ETHUSD",1718909730856,3.5864936,3534.2,3533.8,1.36313265]
["bitfinex","ETHUSD",1718909731055,4.07645419,3534.1,3533.8,1.36313265]
["bitfinex","ETHUSD",1718909731271,2.01863951,3534.0,3533.8,1.36313265]
["bitfinex","ETHUSD",1718909735373,1.52840913,3534.8,3534.7,8.48727]
["bitfinex","ETHUSD",1718909735575,0.48995485,3535.7,3535.0,2.82885]
["bitfinex","ETHUSD",1718909735896,2.364,3535.8,3535.2,2.82868]
["bitfinex","ETHUSD",1718909735897,4.07650674,3535.6,3535.2,2.82868]
["bitfinex","ETHUSD",1718909736062,4.07650545,3535.5,3535.1,3.361125]
["bitfinex","ETHUSD",1718909736243,4.07650545,3535.4,3535.1,3.361125]
["bitfinex","ETHUSD",1718909736445,2.01940428,3535.3,3535.1,2.82876]
["bitfinex","ETHUSD",1718909736760,1.52961958,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718909736969,1.52961958,3535.2,3535.1,3.69477]
["bitfinex","ETHUSD",1718909737275,1.52961958,3535.6,3535.1,3.69477]
["bitfinex","ETHUSD",1718909737475,1.52961958,3535.5,3535.1,2.82877]
["bitfinex","ETHUSD",1718909737650,1.52961958,3535.5,3535.4,0.866]
["bitfinex","ETHUSD",1718909737852,1.52961958,3535.6,3535.4,0.866]
["bitfinex","ETHUSD",1718909738080,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909738277,3.58667281,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909738594,4.07645751,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909738775,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909739078,3.58667271,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909739279,4.07644726,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909739583,2.01939413,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909739887,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909740054,2.01939413,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909740383,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909741264,1.52961958,3535.6,3534.9,7.32]
["bitfinex","ETHUSD",1718909741468,2.01939413,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909741677,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909742197,0.48979711,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909742346,2.01941669,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909742683,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909742885,2.01941669,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909743079,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909743284,2.01941669,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909743489,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909743656,2.01941669,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909743983,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909744198,2.01941669,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909744483,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909744684,2.01941669,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909744980,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909745484,2.01941611,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909745679,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909745865,2.01941611,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909746064,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909746296,2.01941611,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909746601,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909746885,2.01941611,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909747075,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909747264,2.01941611,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909747451,1.52961958,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909747655,2.01941611,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909747954,1.52993022,3535.6,3535.5,0.866]
["bitfinex","ETHUSD",1718909748266,1.52993022,3535.6,3534.9,7.32]
["bitfinex","ETHUSD",1718909748267,2.01972666,3535.6,3534.9,7.32]
["bitfinex","ETHUSD",1718909748475,1.52993022,3535.5,3535.0,1.38552855]
["bitfinex","ETHUSD",1718909748787,1.5299426,3535.4,3535.0,1.38552855]
["bitfinex","ETHUSD",1718909748977,0.48979644,3535.5,3535.4,0.866]
["bitfinex","ETHUSD",1718909749178,1.52995186,3535.5,3535.4,0.866]
["bitfinex","ETHUSD",1718909749487,2.0197483,3535.5,3535.4,0.866]
["bitfinex","ETHUSD",1718909751297,1.52995186,3535.5,3535.4,0.866]
["bitfinex","ETHUSD",1718909751487,2.01975695,3535.5,3535.4,0.866]
["bitfinex","ETHUSD",1718909752680,4.07693852,3535.5,3535.4,0.866]
["bitfinex","ETHUSD",1718909753971,4.72760237,3535.5,3535.4,0.866]
["bitfinex","ETHUSD",1718909754180,4.72760237,3535.5,3534.7,0.866]
["bitfinex","ETHUSD",1718909754181,2.349,3535.4,3534.7,0.866]
["bitfinex","ETHUSD",1718909754363,5.93642934,3535.3,3534.7,0.866]
["bitfinex","ETHUSD",1718909754568,4.07730493,3535.2,3534.7,0.866]
["bitfinex","ETHUSD",1718909754869,4.07730493,3535.1,3534.7,0.866]
["bitfinex","ETHUSD",1718909755086,4.07730493,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909757495,4.07742818,3535.0,3534.7,0.866]
["bitfinex","ETHUSD",1718909757694,4.07745134,3534.9,3534.7,0.866]
["bitfinex","ETHUSD",1718909757997,4.07745134,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909760588,4.0773534,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909763716,1.52995186,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909763912,2.01983138,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909764220,2.01979523,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909764518,1.52995186,3534.8,3534.7,3.866]
["bitfinex","ETHUSD",1718909764723,1.52995186,3534.8,3534.7,4.48449]
["bitfinex","ETHUSD",1718909765227,2.26,3535.6,3534.7,4.48449]
["bitfinex","ETHUSD",1718909765228,2.01976232,3535.1,3534.7,4.48449]
["bitfinex","ETHUSD",1718909765370,1.52995186,3535.0,3534.7,3.61849]
["bitfinex","ETHUSD",1718909765574,2.01975956,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909765771,4.0769952,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909765977,2.01975956,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909766182,3.58717238,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909766406,4.07696104,3535.0,3534.9,1.5721562]
["bitfinex","ETHUSD",1718909766612,2.01975956,3535.0,3534.9,1.5721562]
["bitfinex","ETHUSD",1718909766877,1.52995186,3535.0,3534.9,1.5721562]
["bitfinex","ETHUSD",1718909767405,2.05719215,3535.0,3534.9,1.5721562]
["bitfinex","ETHUSD",1718909767607,1.52995186,3535.0,3534.9,1.5721562]
["bitfinex","ETHUSD",1718909767806,2.54701349,3535.0,3534.7,3.0]
["bitfinex","ETHUSD",1718909768014,6.33696535,3534.9,3534.1,3.0]
["bitfinex","ETHUSD",1718909768215,4.07732048,3534.8,3534.1,3.0]
["bitfinex","ETHUSD",1718909768378,2.26,3534.9,3534.4,0.866]
["bitfinex","ETHUSD",1718909768379,4.07732048,3534.7,3534.4,0.866]
["bitfinex","ETHUSD",1718909768574,4.07732048,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1718909768818,4.07732048,3534.5,3534.1,3.0]
["bitfinex","ETHUSD",1718909769141,4.07732048,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1718909769277,4.07732048,3534.3,3534.1,3.0]
["bitfinex","ETHUSD",1718909769609,4.07732048,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1718909769984,1.52998243,3534.2,3534.1,3.0]
["bitfinex","ETHUSD",1718909770119,0.48994011,3534.2,3534.1,3.866]
["bitfinex","ETHUSD",1718909770321,3.58773091,3534.2,3534.1,4.9846]
["bitfinex","ETHUSD",1718909770499,4.07767102,3534.2,3534.1,4.9846]
["bitfinex","ETHUSD",1718909772203,4.07767102,3534.2,3534.0,7.32]
["bitfinex","ETHUSD",1718909772525,4.07767102,3534.1,3534.0,7.32]
["bitfinex","ETHUSD",1718909772710,4.07767102,3534.1,3534.0,0.866]
["bitfinex","ETHUSD",1718909773144,3.58783426,3534.1,3534.0,0.866]
["bitfinex","ETHUSD",1718909773324,4.07779903,3534.1,3534.0,0.866]
["bitfinex","ETHUSD",1718909774335,4.07779903,3534.1,3534.0,3.45429]
["bitfinex","ETHUSD",1718909774835,2.0199472,3534.1,3534.0,3.45429]
["bitfinex","ETHUSD",1718909775065,1.52998243,3534.1,3534.0,3.45429]
["bitfinex","ETHUSD",1718909775450,1.52998243,3534.1,3534.0,9.28388]
["bitfinex","ETHUSD",1718909775654,1.52998243,3534.1,3534.0,11.60758]
["bitfinex","ETHUSD",1718909776020,1.52998243,3534.7,3534.0,11.60758]
["bitfinex","ETHUSD",1718909776370,4.077519,3534.6,3534.1,0.02182595]
["bitfinex","ETHUSD",1718909776663,4.077519,3534.5,3534.1,3.02182595]
["bitfinex","ETHUSD",1718909776860,3.58760829,3534.4,3534.2,1.0763406]
["bitfinex","ETHUSD",1718909777040,2.01987694,3534.3,3534.2,1.0763406]
["bitfinex","ETHUSD",1718909777240,1.52998243,3534.3,3534.2,1.9423406]
["bitfinex","ETHUSD",1718909777436,2.01987694,3534.7,3534.2,1.9423406]
["bitfinex","ETHUSD",1718909777652,4.0774019,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1718909777853,4.0774019,3534.5,3534.1,3.0]
["bitfinex","ETHUSD",1718909778042,4.0774019,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1718909778238,2.26,3534.9,3534.2,0.815329]
["bitfinex","ETHUSD",1718909778239,2.01987694,3534.3,3534.2,0.815329]
["bitfinex","ETHUSD",1718909778442,3.58762128,3534.3,3534.2,1.681329]
["bitfinex","ETHUSD",1718909778643,4.07751579,3534.3,3534.2,1.681329]
["bitfinex","ETHUSD",1718909779181,4.07751579,3534.3,3534.2,0.815329]
["bitfinex","ETHUSD",1718909779336,4.07767168,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909780276,4.0775449,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909780754,2.01989829,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909781059,1.52998243,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909781263,2.01989829,3534.7,3534.2,0.866]
["bitfinex","ETHUSD",1718909781466,2.26,3534.9,3534.2,0.866]
["bitfinex","ETHUSD",1718909781467,4.0774292,3534.6,3534.2,0.3866]
["bitfinex","ETHUSD",1718909781624,4.0774292,3534.5,3534.3,0.848582]
["bitfinex","ETHUSD",1718909781831,2.01989829,3534.4,3534.3,0.848582]
["bitfinex","ETHUSD",1718909782039,1.52998243,3534.4,3534.3,1.714582]
["bitfinex","ETHUSD",1718909782434,1.52998243,3534.6,3534.3,1.714582]
["bitfinex","ETHUSD",1718909782638,2.0198611,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909782855,1.52998243,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909783054,2.0198611,3535.0,3534.5,0.866]
["bitfinex","ETHUSD",1718909783255,4.07725715,3534.9,3534.6,0.77154332]
["bitfinex","ETHUSD",1718909783458,4.07725715,3534.8,3534.6,0.77154332]
["bitfinex","ETHUSD",1718909783637,4.07725715,3534.7,3534.4,1.0200332]
["bitfinex","ETHUSD",1718909783836,2.3645,3535.5,3534.4,1.0200332]
["bitfinex","ETHUSD",1718909783837,2.0198611,3534.6,3534.4,1.0200332]
["bitfinex","ETHUSD",1718909784041,1.52998243,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1718909784346,0.48987867,3535.3,3534.5,0.866]
["bitfinex","ETHUSD",1718909784552,2.3645,3535.5,3535.1,0.866]
["bitfinex","ETHUSD",1718909784553,4.07683395,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909785384,1.52953393,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909785530,2.01939471,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909785930,4.07681001,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909788364,7.16684101,3535.2,3534.2,3.0]
["bitfinex","ETHUSD",1718909788665,4.07706749,3535.1,3534.7,0.866]
["bitfinex","ETHUSD",1718909788868,4.07706749,3535.0,3534.7,0.866]
["bitfinex","ETHUSD",1718909789176,4.07706749,3534.9,3534.7,0.866]
["bitfinex","ETHUSD",1718909789362,3.58715719,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909789674,4.07706749,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909791670,4.07687632,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909794783,4.07695893,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909794948,4.07695893,3534.8,3534.2,3.0]
["bitfinex","ETHUSD",1718909795149,2.4459,3535.2,3534.7,0.866]
["bitfinex","ETHUSD",1718909795349,4.60517754,3535.1,3534.7,0.866]
["bitfinex","ETHUSD",1718909795549,4.60517754,3535.0,3534.7,0.866]
["bitfinex","ETHUSD",1718909795743,4.60517754,3534.9,3534.7,0.866]
["bitfinex","ETHUSD",1718909795948,4.60517754,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909797652,2.05760339,3534.8,3534.7,0.866]
["bitfinex","ETHUSD",1718909798270,2.05760339,3534.8,3533.9,7.32]
["bitfinex","ETHUSD",1718909798271,5.2688413,3534.8,3533.9,7.32]
["bitfinex","ETHUSD",1718909798474,4.60516727,3534.7,3534.2,0.866]
["bitfinex","ETHUSD",1718909798635,4.60516727,3534.6,3534.2,0.866]
["bitfinex","ETHUSD",1718909798838,5.33781617,3534.5,3534.2,0.866]
["bitfinex","ETHUSD",1718909799170,2.72132178,3534.8,3534.4,0.866]
["bitfinex","ETHUSD",1718909799371,4.60583258,3534.7,3534.4,0.866]
["bitfinex","ETHUSD",1718909799574,4.60583258,3534.6,3534.4,0.866]
["bitfinex","ETHUSD",1718909799774,5.33854802,3534.5,3534.4,0.866]
["bitfinex","ETHUSD",1718909800081,4.60583258,3534.5,3534.4,0.866]
["bitfinex","ETHUSD",1718909800373,4.60583258,3534.5,3534.0,3.0]
["bitfinex","ETHUSD",1718909800555,4.60583258,3534.4,3534.1,0.866]
["bitfinex","ETHUSD",1718909800744,2.05789182,3534.3,3534.0,3.0]
["bitfinex","ETHUSD",1718909800944,2.05789182,3534.2,3533.7,3.0]
["bitfinex","ETHUSD",1718909801190,2.54788591,3534.1,3533.8,1.27081]
["bitfinex","ETHUSD",1718909801395,2.54788591,3534.0,3533.6,3.0]
["bitfinex","ETHUSD",1718909801602,2.54788591,3533.9,3533.5,2.3881]
["bitfinex","ETHUSD",1718909801878,2.54788591,3533.8,3533.5,2.3881]
["bitfinex","ETHUSD",1718909802052,2.54788591,3533.7,3533.6,1.553825]
["bitfinex","ETHUSD",1718909802247,2.54788591,3533.7,3533.6,3.866]
["bitfinex","ETHUSD",1718909802248,2.05789182,3533.7,3533.6,3.866]
["bitfinex","ETHUSD",1718909802451,2.3062,3534.3,3533.6,3.0]
["bitfinex","ETHUSD",1718909802690,2.54788591,3534.2,3533.9,0.866]
["bitfinex","ETHUSD",1718909802992,2.54788591,3534.1,3533.9,0.866]
["bitfinex","ETHUSD",1718909803205,2.54788591,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909803902,2.05789182,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909804201,2.54791167,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909805960,2.54805617,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909806951,2.54804514,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909809975,2.05803632,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909810159,0.48999756,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909810457,2.54803388,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909811499,2.05803632,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909811681,2.54803388,3534.1,3533.9,0.866]
["bitfinex","ETHUSD",1718909811873,2.54803388,3534.0,3533.4,3.0]
["bitfinex","ETHUSD",1718909812068,2.05803632,3533.9,3533.5,2.49794]
["bitfinex","ETHUSD",1718909812393,0.48999756,3534.1,3533.9,0.866]
["bitfinex","ETHUSD",1718909812592,2.54786883,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909812779,2.05788528,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909813155,2.54786916,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909813569,2.05788528,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909813768,2.05788528,3534.1,3533.9,1.47881]
["bitfinex","ETHUSD",1718909813969,2.4092,3534.6,3533.7,2.2621]
["bitfinex","ETHUSD",1718909813970,2.05788528,3534.0,3533.7,2.2621]
["bitfinex","ETHUSD",1718909814178,0.48998388,3534.3,3533.9,0.866]
["bitfinex","ETHUSD",1718909814375,2.54781546,3534.2,3533.7,2.2621]
["bitfinex","ETHUSD",1718909814577,2.05783158,3534.1,3533.8,0.776004]
["bitfinex","ETHUSD",1718909814799,0.48998388,3534.4,3534.0,0.866]
["bitfinex","ETHUSD",1718909814982,2.54781619,3534.3,3533.8,0.776004]
["bitfinex","ETHUSD",1718909815295,2.54781619,3534.2,3533.8,0.776004]
["bitfinex","ETHUSD",1718909815483,2.05783231,3534.1,3533.8,0.776004]
["bitfinex","ETHUSD",1718909815680,2.54781619,3534.1,3534.0,0.866]
["bitfinex","ETHUSD",1718909816275,2.54781036,3534.1,3534.0,0.866]
["bitfinex","ETHUSD",1718909816768,2.54781037,3534.1,3534.0,0.866]
["bitfinex","ETHUSD",1718909817877,4.94921037,3534.1,3534.0,0.866]
["bitfinex","ETHUSD",1718909819470,4.94927189,3534.1,3534.0,0.866]
["bitfinex","ETHUSD",1718909819688,4.94927173,3534.1,3534.0,0.866]
["bitfinex","ETHUSD",1718909820378,2.54787173,3534.1,3534.0,0.866]
["bitfinex","ETHUSD",1718909822407,2.05783231,3534.1,3533.9,0.866]
["bitfinex","ETHUSD",1718909822571,2.05783231,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909822896,2.54784931,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909824911,2.54784931,3534.0,3533.9,1.18087]
["bitfinex","ETHUSD",1718909825493,2.05783231,3534.0,3533.9,1.18087]
["bitfinex","ETHUSD",1718909825776,2.5478041,3534.0,3533.9,1.18087]
["bitfinex","ETHUSD",1718909828773,2.54780788,3534.0,3533.9,1.18087]
["bitfinex","ETHUSD",1718909832007,2.54781758,3534.0,3533.9,0.31487]
["bitfinex","ETHUSD",1718909832210,2.54781758,3534.0,3533.9,0.866]
["bitfinex","ETHUSD",1718909832931,2.54781758,3534.0,3533.9,0.8028]
["bitfinex","ETHUSD",1718909834879,2.05783231,3534.0,3533.9,0.8028]
["bitfinex","ETHUSD",1718909835081,2.54781775,3534.0,3533.9,0.8028]
["bitfinex","ETHUSD",1718909835979,2.54781775,3534.0,3533.4,3.0]
["bitfinex","ETHUSD",1718909836200,4.92161775,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909837285,4.92166721,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909838106,4.43163231,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909838340,4.92165194,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909840599,2.54785194,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909841141,2.05783231,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909841348,2.54781841,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909841522,2.05783231,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909841848,2.54781871,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909842649,2.54781839,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909844451,2.54781765,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909844622,2.54781727,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909847464,2.05783231,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909847664,2.54781997,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909850656,2.05783231,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909850857,2.54781982,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909851923,2.54781982,3533.9,3533.8,1.49307]
["bitfinex","ETHUSD",1718909853886,2.54777417,3533.9,3533.8,9.40509]
["bitfinex","ETHUSD",1718909854062,2.54777417,3533.9,3533.8,12.2349]
["bitfinex","ETHUSD",1718909854360,2.05783231,3533.9,3533.8,15.2349]
["bitfinex","ETHUSD",1718909854559,2.54743262,3534.8,3534.3,2.2524]
["bitfinex","ETHUSD",1718909854864,2.54742896,3534.7,3534.3,2.2524]
["bitfinex","ETHUSD",1718909855078,2.54742896,3534.6,3534.3,2.2524]
["bitfinex","ETHUSD",1718909855378,2.54742896,3534.5,3534.3,2.2524]
["bitfinex","ETHUSD",1718909855662,2.54742896,3534.4,3534.3,2.2524]
["bitfinex","ETHUSD",1718909855972,2.54742896,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909856829,2.54738824,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909857031,2.54738107,3534.4,3534.3,2.00613729]
["bitfinex","ETHUSD",1718909858392,2.54738107,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909859699,2.0574871,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909859863,2.54739062,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909861074,4.60503993,3534.4,3534.3,0.866]
["bitfinex","ETHUSD",1718909862593,4.60503993,3534.4,3534.0,3.0]
["bitfinex","ETHUSD",1718909862889,4.11516999,3534.3,3534.0,3.0]
["bitfinex","ETHUSD",1718909863096,2.0575525,3534.2,3533.8,3.0]
["bitfinex","ETHUSD",1718909863280,4.11516999,3534.2,3534.1,0.866]
["bitfinex","ETHUSD",1718909863450,4.60510013,3534.2,3534.1,0.866]
["bitfinex","ETHUSD",1718909863650,4.60510013,3534.2,3533.8,3.0]
["bitfinex","ETHUSD",1718909863901,4.60510013,3534.1,3533.8,3.0]
["bitfinex","ETHUSD",1718909864065,4.11516999,3534.0,3533.8,3.0]
["bitfinex","ETHUSD",1718909864263,4.60510013,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1718909864481,4.60510013,3533.9,3533.8,3.866]
["bitfinex","ETHUSD",1718909866076,4.60515627,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1718909866260,4.60515627,3533.9,3533.8,3.866]
["bitfinex","ETHUSD",1718909866261,4.60535711,3533.9,3533.8,3.866]
["bitfinex","ETHUSD",1718909867872,4.60535711,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909868077,4.60535711,3533.9,3533.8,3.866]
["bitfinex","ETHUSD",1718909869161,4.11549226,3533.9,3533.8,3.866]
["bitfinex","ETHUSD",1718909869489,4.60547587,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909870791,4.60575296,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909872184,2.05782959,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909872500,2.54782929,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909872675,4.60565888,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909875278,4.60558397,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909878308,2.05782959,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909878505,4.60566468,3533.9,3533.8,0.866]
["bitfinex","ETHUSD",1718909878926,4.60566468,3533.9,3533.8,6.845614]
["bitfinex","ETHUSD",1718909879081,4.60566468,3533.9,3533.8,9.845614]
["bitfinex","ETHUSD",1718909879785,2.54779144,3533.9,3533.8,9.845614]
["bitfinex","ETHUSD",1718909879986,2.05782959,3533.9,3533.8,9.845614]
["bitfinex","ETHUSD",1718909880187,2.05766406,3533.9,3533.8,9.845614]
["bitfinex","ETHUSD",1718909880489,2.05764844,3533.9,3533.8,9.845614]
["bitfinex","ETHUSD",1718909880697,0.48996185,3534.4,3533.8,9.845594]
["bitfinex","ETHUSD",1718909880904,4.60521097,3534.3,3533.8,8.979594]
["bitfinex","ETHUSD",1718909881083,2.3013,3534.8,3533.9,5.8297]
["bitfinex","ETHUSD",1718909881084,4.60521097,3534.2,3533.9,5.8297]
["bitfinex","ETHUSD",1718909881305,2.54758142,3534.1,3533.9,5.8297]
["bitfinex","ETHUSD",1718909881523,2.54753137,3534.0,3533.9,5.8297]
["bitfinex","ETHUSD",1718909881720,4.11524916,3534.0,3533.9,6.6957]
["bitfinex","ETHUSD",1718909881934,4.60516096,3534.0,3533.9,7.896278]
["bitfinex","ETHUSD",1718909882481,4.60516096,3534.0,3533.9,10.726008]
["bitfinex","ETHUSD",1718909883224,2.54753137,3534.0,3533.9,10.726008]
["bitfinex","ETHUSD",1718909883408,2.05761957,3534.0,3533.9,15.876338]
["bitfinex","ETHUSD",1718909883595,0.4899118,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718909883800,0.4899118,3534.6,3534.5,3.69525]
["bitfinex","ETHUSD",1718909884205,2.54735527,3534.6,3534.5,3.69525]
["bitfinex","ETHUSD",1718909884389,4.60468395,3534.6,3534.5,3.69525]
["bitfinex","ETHUSD",1718909884712,4.60467084,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909886621,2.54729656,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909886796,4.11467911,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909886996,2.54729656,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909887196,2.05744555,3534.6,3534.5,0.866]
["bitfinex","ETHUSD",1718909887407,2.05744555,3534.6,3534.2,5.11951]
["bitfinex","ETHUSD",1718909887596,0.48985673,3535.0,3534.5,0.866]
["bitfinex","ETHUSD",1718909887797,2.54715826,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1718909888120,4.60450817,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1718909888434,4.60450817,3534.7,3534.4,2.82931]
["bitfinex","ETHUSD",1718909888606,4.60450817,3534.6,3534.4,2.82931]
["bitfinex","ETHUSD",1718909888813,2.54715826,3534.5,3534.4,3.624199]
["bitfinex","ETHUSD",1718909888992,2.05731305,3534.5,3534.4,6.69531]
["bitfinex","ETHUSD",1718909889192,2.54714479,3534.9,3534.4,6.69531]
["bitfinex","ETHUSD",1718909889420,4.11463239,3534.8,3534.4,5.82931]
["bitfinex","ETHUSD",1718909889728,4.60446413,3534.7,3534.4,6.924199]
["bitfinex","ETHUSD",1718909889896,2.2679,3535.1,3534.4,6.924199]
["bitfinex","ETHUSD",1718909889897,2.54714479,3534.6,3534.4,6.924199]
["bitfinex","ETHUSD",1718909890093,2.05731305,3534.5,3534.4,6.924199]
["bitfinex","ETHUSD",1718909890413,2.05731305,3534.5,3534.4,7.790199]
["bitfinex","ETHUSD",1718909890612,2.05731305,3534.8,3534.4,7.790199]
["bitfinex","ETHUSD",1718909890812,4.11459219,3534.7,3534.4,6.924199]
["bitfinex","ETHUSD",1718909891024,2.05731305,3534.6,3534.4,6.924199]
["bitfinex","ETHUSD",1718909891198,0.48983962,3535.0,3534.5,2.0703699]
["bitfinex","ETHUSD",1718909891401,4.114532,3534.9,3534.5,1.2043699]
["bitfinex","ETHUSD",1718909891616,4.60437162,3534.8,3534.5,1.2043699]
["bitfinex","ETHUSD",1718909891820,4.60437162,3534.7,3534.5,1.2043699]
["bitfinex","ETHUSD",1718909892003,2.54710175,3534.6,3534.5,2.82925]
["bitfinex","ETHUSD",1718909892205,2.05726213,3534.6,3534.5,11.8718]
["bitfinex","ETHUSD",1718909892411,2.05719349,3534.9,3534.7,2.82904]
["bitfinex","ETHUSD",1718909892643,0.48983962,3535.3,3534.9,0.866]
["bitfinex","ETHUSD",1718909892934,0.48983962,3535.3,3534.8,4.187151]
["bitfinex","ETHUSD",1718909892935,4.11416937,3535.2,3534.8,4.187151]
["bitfinex","ETHUSD",1718909893097,4.60400899,3535.1,3534.8,4.187151]
["bitfinex","ETHUSD",1718909893429,2.54692545,3535.0,3534.8,4.187151]
["bitfinex","ETHUSD",1718909893638,2.05708583,3534.9,3534.8,3.0]
["bitfinex","ETHUSD",1718909893847,2.05708583,3535.2,3534.8,3.866]
["bitfinex","ETHUSD",1718909894134,2.05708583,3535.2,3534.8,3.0]
["bitfinex","ETHUSD",1718909894297,2.05708583,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909894499,4.11413079,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909894737,4.60390502,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909895445,2.54686006,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909895643,2.05708583,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909896204,4.11411278,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909896581,2.05708583,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909896705,2.54685639,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909896899,2.05708583,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909897136,4.11422007,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909897343,2.05708583,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909897544,0.48979439,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909897701,4.11422228,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909897903,4.60401667,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909899620,4.60401667,3535.2,3534.8,3.0]
["bitfinex","ETHUSD",1718909899830,4.60401667,3535.2,3534.3,2.82934]
["bitfinex","ETHUSD",1718909899831,4.11426086,3535.1,3534.7,5.82908]
["bitfinex","ETHUSD",1718909900008,2.05715311,3535.0,3534.7,5.82908]
["bitfinex","ETHUSD",1718909900357,2.05715311,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909901022,2.05715311,3535.2,3534.9,0.866]
["bitfinex","ETHUSD",1718909901226,2.05720428,3535.1,3534.8,2.829]
["bitfinex","ETHUSD",1718909901545,2.05715311,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718909901852,2.05715311,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909902028,2.05715311,3535.2,3534.9,0.866]
["bitfinex","ETHUSD",1718909902214,2.05715311,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909902404,4.11432616,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909902608,4.60412902,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909902813,2.05715311,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909903005,4.60412979,3535.2,3535.1,0.866]
["bitfinex","ETHUSD",1718909903206,4.60412979,3535.2,3534.8,3.0]
["bitfinex","ETHUSD",1718909903460,2.2676,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909903605,6.38192659,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909903807,4.60412979,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909904162,2.54695631,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909904325,2.05715311,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909904726,2.54695631,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909905054,2.05715311,3535.0,3534.9,0.866]
["bitfinex","ETHUSD",1718909905228,2.05715311,3535.1,3534.9,0.866]
["bitfinex","ETHUSD",1718909905552,2.05715311,3535.0,3534.8,2.82893]
["bitfinex","ETHUSD",1718909905764,2.05715311,3534.9,3534.8,3.694747]
["bitfinex","ETHUSD",1718909905911,2.5469465,3535.2,3534.8,7.560747]
["bitfinex","ETHUSD",1718909906116,2.05715311,3535.1,3534.8,3.865817]
["bitfinex","ETHUSD",1718909906355,2.5469465,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909906551,4.60419498,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909908853,2.5469465,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909909020,4.60420133,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909909935,4.60420444,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909910271,4.60420446,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909910420,4.60419875,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909910621,2.54697007,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909911450,4.60421492,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909912031,2.05715311,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909912246,2.54697438,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909912569,4.60422373,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909912725,5.0646461,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909913066,7.3160461,3535.1,3535.0,0.866]
["bitfinex","ETHUSD",1718909914247,2.2514,3535.0,3534.4,3.0]
["bitfinex","ETHUSD",1718909914474,4.60422373,3534.9,3534.4,3.0]
["bitfinex","ETHUSD",1718909914764,0.44356368,3536.1,3534.5,2.3425]
["bitfinex","ETHUSD",1718909914765,4.60422373,3534.8,3534.5,2.3425]
["bitfinex","ETHUSD",1718909914961,4.60422373,3534.7,3534.4,3.0]
["bitfinex","ETHUSD",1718909915163,2.54702668,3534.6,3534.4,3.0]
["bitfinex","ETHUSD",1718909915475,2.54702668,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718909915767,2.54702668,3534.5,3534.4,3.866]
["bitfinex","ETHUSD",1718909918267,2.05715311,3534.5,3534.4,3.866]
["bitfinex","ETHUSD",1718909918564,0.48987942,3534.5,3534.4,3.866]
["bitfinex","ETHUSD",1718909918729,2.54703253,3534.5,3534.4,3.866]
["bitfinex","ETHUSD",1718909919138,4.60450114,3534.5,3534.4,3.866]
["bitfinex","ETHUSD",1718909919867,2.54703253,3534.5,3534.4,5.0809024]
["bitfinex","ETHUSD",1718909920229,4.60448202,3534.5,3534.4,4.9102324]
["bitfinex","ETHUSD",1718909920440,4.60448202,3534.5,3534.4,5.0809024]
["bitfinex","ETHUSD",1718909921433,4.60446279,3534.5,3534.4,5.0809024]
["bitfinex","ETHUSD",1718909923287,4.60446279,3534.5,3534.4,7.4750024]
["bitfinex","ETHUSD",1718909924638,4.60443831,3534.5,3534.4,7.4750024]
["bitfinex","ETHUSD",1718909926337,4.60443831,3534.5,3534.4,5.0809024]
["bitfinex","ETHUSD",1718909926570,4.60443831,3534.5,3534.4,2.0809024]
["bitfinex","ETHUSD",1718909927635,4.60445345,3534.5,3534.4,2.0809024]
["bitfinex","ETHUSD",1718909928270,4.60445345,3534.5,3534.3,3.0]
["bitfinex","ETHUSD",1718909928459,2.3319,3534.7,3534.4,0.866]
["bitfinex","ETHUSD",1718909928668,4.60476973,3534.6,3534.1,5.82957]
["bitfinex","ETHUSD",1718909928972,4.60476973,3534.5,3534.1,5.82957]
["bitfinex","ETHUSD",1718909929147,4.60476973,3534.4,3534.2,1.10085]
["bitfinex","ETHUSD",1718909929346,4.60476973,3534.3,3534.2,1.10085]
["bitfinex","ETHUSD",1718909929554,4.60476973,3534.3,3534.2,1.96685]
["bitfinex","ETHUSD",1718909930737,2.05742191,3534.3,3534.2,1.96685]
["bitfinex","ETHUSD",1718909930938,2.54728727,3534.3,3534.2,1.96685]
["bitfinex","ETHUSD",1718909931160,4.1148564,3534.3,3534.2,1.96685]
["bitfinex","ETHUSD",1718909931437,4.60472175,3534.3,3534.2,1.96685]
["bitfinex","ETHUSD",1718909933966,4.60477282,3534.3,3534.2,1.96685]
["bitfinex","ETHUSD",1718909937186,4.60480723,3534.3,3534.2,1.96685]
["bitfinex","ETHUSD",1718909937351,4.60480771,3534.3,3534.2,1.96685]
["bitfinex","ETHUSD",1718909938969,2.05742191,3534.3,3534.2,1.96685]
["bitfinex","ETHUSD",1718909939177,2.54730967,3534.3,3534.2,1.96685]
["bitfinex","ETHUSD",1718909939377,4.6048383,3534.3,3534.2,1.96685]
["bitfinex","ETHUSD",1718909940199,2.05742191,3534.3,3534.2,7.62583]
["bitfinex","ETHUSD",1718909940363,0.48987593,3534.3,3534.2,12.95183]
["bitfinex","ETHUSD",1718909940675,2.54719496,3534.3,3534.2,10.12234]
["bitfinex","ETHUSD",1718909941056,2.54719496,3534.3,3534.2,7.79634]
["bitfinex","ETHUSD",1718909942178,2.54719496,3534.3,3534.2,4.96685]
["bitfinex","ETHUSD",1718909942378,2.54719496,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909942681,2.54719496,3534.3,3534.2,3.866]
["bitfinex","ETHUSD",1718909943049,2.54719496,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909943376,2.54721453,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909944878,2.54742978,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909946376,2.54743931,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909946584,2.54743877,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909947280,2.54745075,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909947448,2.54745075,3534.3,3534.2,1.535571]
["bitfinex","ETHUSD",1718909949388,2.05754626,3534.3,3534.2,1.535571]
["bitfinex","ETHUSD",1718909949576,2.54743553,3534.3,3534.2,1.535571]
["bitfinex","ETHUSD",1718909950376,4.88673553,3534.3,3534.0,3.0]
["bitfinex","ETHUSD",1718909950564,2.3393,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909950774,4.88691639,3534.3,3534.2,0.866]
["bitfinex","ETHUSD",1718909952622,0.48977651,3534.3,3534.2,9.38148]
["bitfinex","ETHUSD",1718909952768,2.2658,3535.9,3534.8,2.4699]
["bitfinex","ETHUSD",1718909953102,1.36019106,3535.1,3535.0,2.82885]
["bitfinex","ETHUSD",1718909953392,1.36018688,3535.2,3535.1,2.82877]
["bitfinex","ETHUSD",1718909953695,1.36018688,3535.3,3535.1,3.69477]
["bitfinex","ETHUSD",1718909953855,1.36018688,3535.3,3535.2,6.69469]
["bitfinex","ETHUSD",1718909954047,2.2658,3535.9,3535.2,6.69469]
["bitfinex","ETHUSD",1718909954271,2.2658,3535.9,3535.8,0.866]
["bitfinex","ETHUSD",1718909957508,2.2658,3535.9,3535.1,3.0]
["bitfinex","ETHUSD",1718909957665,3.67755311,3535.3,3534.7,5.82901]
["bitfinex","ETHUSD",1718909957870,2.3172,3535.3,3535.2,0.866]
["bitfinex","ETHUSD",1718909959253,2.3172,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1718909959453,2.3172,3535.3,3534.7,3.0]
["bitfinex","ETHUSD",1718909959686,2.3172,3535.3,3535.2,0.866]
["bitfinex","ETHUSD",1718909964965,2.3172,3535.3,3534.7,3.0]
["bitfinex","ETHUSD",1718909965174,0.48985261,3535.2,3534.8,0.866]
["bitfinex","ETHUSD",1718909965378,0.866,3535.9,3534.8,0.866]
["bitfinex","ETHUSD",1718909965379,2.4888,3535.1,3534.8,0.866]
["bitfinex","ETHUSD",1718909968696,2.97866706,3535.1,3534.8,0.866]
["bitfinex","ETHUSD",1718909968896,0.48986706,3535.0,3534.8,0.866]
["bitfinex","ETHUSD",1718909969098,2.4888,3535.1,3534.8,0.866]
["bitfinex","ETHUSD",1718909970506,2.97866706,3535.1,3534.8,0.866]
["bitfinex","ETHUSD",1718909970691,0.48986706,3535.0,3534.8,0.866]
["bitfinex","ETHUSD",1718909970891,2.4888,3535.1,3534.8,0.866]
["bitfinex","ETHUSD",1718909971616,2.4049,3535.0,3533.8,7.32]
["bitfinex","ETHUSD",1718909971838,2.4049,3535.0,3534.0,0.866]
["bitfinex","ETHUSD",1718909971839,3.44476517,3535.0,3534.0,0.866]
["bitfinex","ETHUSD",1718909972005,2.4049,3534.9,3534.0,0.866]
["bitfinex","ETHUSD",1718909972194,2.86086452,3534.8,3534.0,0.866]
["bitfinex","ETHUSD",1718909972527,2.89476517,3534.7,3534.2,0.866]
["bitfinex","ETHUSD",1718909972688,3.56177138,3534.6,3534.2,0.866]
["bitfinex","ETHUSD",1718909972890,0.60250621,3534.5,3534.2,0.866]
["bitfinex","ETHUSD",1718909973086,1.09237138,3534.5,3534.2,0.866]
["bitfinex","ETHUSD",1718909973329,0.48986517,3534.4,3534.1,0.866]
["bitfinex","ETHUSD",1718909973625,0.60250621,3534.4,3534.1,0.866]
["bitfinex","ETHUSD",1718909973827,0.60250621,3534.4,3533.9,3.0]
["bitfinex","ETHUSD",1718909974023,0.60250621,3534.4,3534.1,0.866]
["bitfinex","ETHUSD",1718909975024,0.60250621,3534.4,3533.9,3.0]
["bitfinex","ETHUSD",1718909975191,0.60250621,3534.4,3534.1,0.866]
["bitfinex","ETHUSD",1718909977528,0.60250621,3534.3,3534.1,0.866]
["bitfinex","ETHUSD",1718909977694,0.60250621,3534.2,3534.1,0.866]
["bitfinex","ETHUSD",1718909977892,0.73692886,3534.5,3534.1,0.866]
["bitfinex","ETHUSD",1718909977893,0.60250621,3534.4,3534.1,0.866]
["bitfinex","ETHUSD",1718909978089,0.60250621,3534.3,3534.1,0.866]
["bitfinex","ETHUSD",1718909978296,0.60250621,3534.2,3534.1,0.866]
["bitfinex","ETHUSD",1718909978494,0.60250621,3534.4,3534.1,0.866]
["bitfinex","ETHUSD",1718909978734,2.4014,3534.2,3533.4,3.0]
["bitfinex","ETHUSD",1718909978933,0.60250621,3534.1,3533.4,3.0]
["bitfinex","ETHUSD",1718909979141,2.4014,3534.0,3533.4,3.0]
["bitfinex","ETHUSD",1718909979436,0.60250621,3533.9,3533.5,0.866]
["bitfinex","ETHUSD",1718909979907,1.09249507,3533.9,3533.5,0.866]
["bitfinex","ETHUSD",1718909980105,0.60250621,3533.8,3533.5,0.866]
["bitfinex","ETHUSD",1718909981036,2.2526,3533.7,3533.3,0.866]
["bitfinex","ETHUSD",1718909981246,0.49005301,3533.9,3532.8,3.0]
["bitfinex","ETHUSD",1718909981247,2.2526,3533.5,3532.8,3.0]
["bitfinex","ETHUSD",1718909981397,0.60250621,3533.4,3533.1,0.866]
["bitfinex","ETHUSD",1718909981597,1.09255922,3533.4,3533.1,0.866]
["bitfinex","ETHUSD",1718909981793,3.1186,3533.2,3531.9,7.32]
["bitfinex","ETHUSD",1718909982027,0.866,3532.9,3531.9,7.32]
["bitfinex","ETHUSD",1718909982227,1.09255922,3533.1,3531.9,7.32]
["bitfinex","ETHUSD",1718909982228,0.60250621,3532.8,3532.1,0.866]
["bitfinex","ETHUSD",1718909982414,0.60250621,3532.7,3532.6,0.866]
["bitfinex","ETHUSD",1718909982738,0.60250621,3533.0,3532.4,0.866]
["bitfinex","ETHUSD",1718909982940,0.87677151,3533.0,3532.4,0.866]
["bitfinex","ETHUSD",1718909983168,0.60250621,3532.9,3532.4,0.866]
["bitfinex","ETHUSD",1718909984255,0.60250621,3532.9,3532.2,0.866]
["bitfinex","ETHUSD",1718909984545,1.36100831,3532.3,3532.2,0.866]
["bitfinex","ETHUSD",1718909985668,1.36100831,3532.3,3531.6,3.0]
["bitfinex","ETHUSD",1718909985815,1.36100831,3532.3,3531.7,2.296564]
["bitfinex","ETHUSD",1718909986569,1.36111537,3532.3,3531.7,2.296564]
["bitfinex","ETHUSD",1718909986728,1.36113006,3532.3,3531.7,2.296564]
["bitfinex","ETHUSD",1718909987956,1.36114994,3532.3,3531.7,2.296564]
["bitfinex","ETHUSD",1718909989338,1.36113496,3532.3,3531.7,2.296564]
["bitfinex","ETHUSD",1718909989557,1.36119132,3532.4,3531.7,2.296564]
["bitfinex","ETHUSD",1718909990053,1.36119132,3532.3,3531.7,2.296564]
["bitfinex","ETHUSD",1718909991231,1.36119132,3532.2,3531.6,3.0]
["bitfinex","ETHUSD",1718909991469,1.36119132,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718909992471,2.4556,3532.4,3531.5,3.0]
["bitfinex","ETHUSD",1718909992676,1.36100283,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718909993286,1.36100283,3531.9,3531.5,3.0]
["bitfinex","ETHUSD",1718909993571,1.36100283,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718909994634,1.36100283,3532.0,3531.2,3.0]
["bitfinex","ETHUSD",1718909994843,1.36100283,3532.0,3531.2,4.034773]
["bitfinex","ETHUSD",1718909995456,1.36100283,3532.1,3531.2,4.034773]
["bitfinex","ETHUSD",1718909995673,1.36107545,3532.0,3531.2,4.034773]
["bitfinex","ETHUSD",1718909996377,1.36107545,3531.9,3531.3,0.8550373]
["bitfinex","ETHUSD",1718909997347,1.36107545,3531.8,3531.3,0.8550373]
["bitfinex","ETHUSD",1718909997546,1.36107545,3531.8,3531.2,3.0]
["bitfinex","ETHUSD",1718909998146,1.36107545,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1718909998345,1.36107545,3531.5,3530.8,2.3853]
["bitfinex","ETHUSD",1718909998690,1.36095798,3531.5,3530.9,0.44673]
["bitfinex","ETHUSD",1718909998845,1.36095798,3531.5,3530.9,3.44673]
["bitfinex","ETHUSD",1718910000238,1.36095798,3531.4,3530.9,3.44673]
["bitfinex","ETHUSD",1718910000721,1.36095798,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718910001019,1.36095798,3531.3,3530.8,2.3853]
["bitfinex","ETHUSD",1718910001020,1.36095798,3531.2,3530.8,2.3853]
["bitfinex","ETHUSD",1718910001165,1.36095798,3531.1,3530.8,2.3853]
["bitfinex","ETHUSD",1718910001365,1.36095798,3531.1,3530.4,2.082]
["bitfinex","ETHUSD",1718910001366,1.36095798,3530.9,3530.4,2.3914]
["bitfinex","ETHUSD",1718910001764,1.36130797,3530.8,3530.4,2.3914]
["bitfinex","ETHUSD",1718910002514,1.36130797,3530.7,3530.4,2.3914]
["bitfinex","ETHUSD",1718910003003,1.36130797,3530.6,3530.4,2.3914]
["bitfinex","ETHUSD",1718910003217,1.36130797,3530.7,3530.4,2.3914]
["bitfinex","ETHUSD",1718910003366,1.36130797,3530.6,3530.4,2.3914]
["bitfinex","ETHUSD",1718910003568,1.36130797,3530.7,3530.4,2.3914]
["bitfinex","ETHUSD",1718910004629,2.4826,3530.6,3530.1,3.0]
["bitfinex","ETHUSD",1718910004793,1.36150214,3530.4,3530.1,3.0]
["bitfinex","ETHUSD",1718910004994,1.36150214,3530.4,3529.7,2.83308]
["bitfinex","ETHUSD",1718910005305,1.36150214,3530.3,3529.8,3.0]
["bitfinex","ETHUSD",1718910006218,1.36150214,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718910006933,1.36150214,3530.2,3529.9,2.3282]
["bitfinex","ETHUSD",1718910007135,1.36150214,3530.2,3529.9,5.16114]
["bitfinex","ETHUSD",1718910007344,1.36150214,3530.3,3530.0,5.83285]
["bitfinex","ETHUSD",1718910007511,1.36150214,3530.3,3530.0,4.232255]
["bitfinex","ETHUSD",1718910007733,2.4826,3531.1,3530.1,3.0]
["bitfinex","ETHUSD",1718910007898,1.36147802,3530.3,3530.0,7.232225]
["bitfinex","ETHUSD",1718910008328,1.36147802,3530.2,3530.0,7.232225]
["bitfinex","ETHUSD",1718910008623,0.49043065,3530.9,3530.0,4.399405]
["bitfinex","ETHUSD",1718910008828,0.49043065,3530.8,3529.9,3.0]
["bitfinex","ETHUSD",1718910009058,1.36053524,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1718910009232,0.49043065,3530.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910009448,0.49043065,3530.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910009631,0.49043065,3530.6,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910009862,0.273086,3530.9,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910009863,0.49043065,3530.5,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910010036,0.49043065,3530.4,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910010241,0.49043065,3530.3,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910010571,0.49043065,3530.8,3529.7,1.84560202]
["bitfinex","ETHUSD",1718910010858,0.49043065,3530.8,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910011027,0.49051956,3530.7,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910011217,0.49051956,3530.6,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910011421,0.49051956,3530.5,3529.6,5.14349422]
["bitfinex","ETHUSD",1718910011641,0.273086,3530.9,3529.6,5.14349422]
["bitfinex","ETHUSD",1718910011642,0.49051956,3530.4,3529.6,5.14349422]
["bitfinex","ETHUSD",1718910011924,0.49051956,3530.3,3529.6,5.14349422]
["bitfinex","ETHUSD",1718910012126,0.49051956,3530.2,3529.7,1.77516542]
["bitfinex","ETHUSD",1718910012325,0.49051956,3530.8,3529.7,1.77516542]
["bitfinex","ETHUSD",1718910012619,0.49051956,3530.7,3529.7,1.77516542]
["bitfinex","ETHUSD",1718910012834,0.49051956,3530.6,3529.7,1.77516542]
["bitfinex","ETHUSD",1718910013077,0.49051956,3530.5,3529.7,1.77516542]
["bitfinex","ETHUSD",1718910013233,0.49051956,3530.4,3529.7,1.77516542]
["bitfinex","ETHUSD",1718910013437,0.49051956,3530.3,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910013638,0.49051956,3530.2,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910014025,0.49052961,3530.2,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910014755,0.49052961,3530.2,3530.0,2.83286]
["bitfinex","ETHUSD",1718910015068,0.49038227,3531.3,3530.3,2.83254]
["bitfinex","ETHUSD",1718910015227,2.4252,3531.4,3530.5,2.83244]
["bitfinex","ETHUSD",1718910015425,2.4252,3532.0,3530.9,2.83213]
["bitfinex","ETHUSD",1718910015631,2.91558227,3532.0,3531.1,2.83196]
["bitfinex","ETHUSD",1718910015831,2.4252,3532.0,3531.0,5.365213]
["bitfinex","ETHUSD",1718910016151,2.4252,3532.0,3531.1,0.8197353]
["bitfinex","ETHUSD",1718910016323,2.4252,3532.0,3531.1,3.8197353]
["bitfinex","ETHUSD",1718910016979,2.4252,3532.0,3531.2,3.0]
["bitfinex","ETHUSD",1718910017175,2.4252,3532.0,3530.8,5.83221]
["bitfinex","ETHUSD",1718910017463,2.91548706,3532.0,3530.8,3.0]
["bitfinex","ETHUSD",1718910017654,2.4252,3532.0,3530.8,3.0]
["bitfinex","ETHUSD",1718910017832,2.7812208,3532.0,3530.9,0.583222]
["bitfinex","ETHUSD",1718910018232,2.4252,3532.0,3530.9,0.583222]
["bitfinex","ETHUSD",1718910018428,2.4252,3532.0,3531.2,2.83187]
["bitfinex","ETHUSD",1718910018768,2.4252,3532.0,3531.3,3.0]
["bitfinex","ETHUSD",1718910018964,2.4252,3532.0,3531.2,3.0]
["bitfinex","ETHUSD",1718910019671,2.42335884,3532.0,3531.2,3.0]
["bitfinex","ETHUSD",1718910019869,0.24233588,3531.9,3530.9,0.583222]
["bitfinex","ETHUSD",1718910020030,2.42335884,3532.0,3530.9,0.583222]
["bitfinex","ETHUSD",1718910020031,1.35967909,3531.1,3530.9,0.583222]
["bitfinex","ETHUSD",1718910020342,1.35967909,3531.1,3530.7,5.83225]
["bitfinex","ETHUSD",1718910020536,1.35967909,3531.1,3530.7,3.0]
["bitfinex","ETHUSD",1718910021183,1.35965129,3531.0,3530.3,7.32]
["bitfinex","ETHUSD",1718910021484,1.35965129,3530.5,3530.4,3.0]
["bitfinex","ETHUSD",1718910021687,0.49033098,3531.7,3530.4,3.0]
["bitfinex","ETHUSD",1718910021911,2.20961002,3531.6,3530.3,10.09642813]
["bitfinex","ETHUSD",1718910022221,1.35951086,3530.4,3530.3,10.09642813]
["bitfinex","ETHUSD",1718910022388,0.49033098,3531.4,3530.3,7.32]
["bitfinex","ETHUSD",1718910022593,1.35956458,3530.4,3530.3,7.32]
["bitfinex","ETHUSD",1718910022793,2.75333098,3531.2,3530.3,7.32]
["bitfinex","ETHUSD",1718910022976,2.263,3531.2,3530.3,7.32]
["bitfinex","ETHUSD",1718910023314,2.43594193,3531.1,3530.0,7.32]
["bitfinex","ETHUSD",1718910023489,2.20964193,3531.0,3530.0,7.32]
["bitfinex","ETHUSD",1718910023699,2.20964193,3530.9,3530.0,7.32]
["bitfinex","ETHUSD",1718910023948,0.49033098,3530.9,3530.0,7.32]
["bitfinex","ETHUSD",1718910024110,2.20913845,3530.8,3530.0,7.32]
["bitfinex","ETHUSD",1718910024284,0.49049277,3530.9,3530.0,7.32]
["bitfinex","ETHUSD",1718910024489,2.383,3530.7,3530.0,7.32]
["bitfinex","ETHUSD",1718910024694,2.20913278,3530.6,3530.0,7.32]
["bitfinex","ETHUSD",1718910025031,4.26946551,3530.5,3530.0,7.32]
["bitfinex","ETHUSD",1718910025213,2.20913278,3530.4,3530.0,7.32]
["bitfinex","ETHUSD",1718910025417,1.71864001,3530.3,3530.0,7.32]
["bitfinex","ETHUSD",1718910025615,1.71864001,3530.2,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910025823,0.49049277,3530.5,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910025824,0.72879277,3530.6,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910026127,4.26893214,3530.5,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910026302,2.20865735,3530.4,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910026503,1.359569,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910026993,1.35966498,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910027333,1.35965603,3529.8,3529.6,0.95619422]
["bitfinex","ETHUSD",1718910027498,1.35965603,3529.8,3529.6,3.95619422]
["bitfinex","ETHUSD",1718910028110,1.35965603,3529.7,3529.6,3.95619422]
["bitfinex","ETHUSD",1718910028709,1.35965603,3529.8,3529.6,3.95619422]
["bitfinex","ETHUSD",1718910028914,1.35965603,3529.9,3529.7,0.60381942]
["bitfinex","ETHUSD",1718910029113,2.383,3530.7,3529.6,3.95619422]
["bitfinex","ETHUSD",1718910029114,1.35965603,3529.8,3529.6,3.95619422]
["bitfinex","ETHUSD",1718910030004,1.3596894,3529.8,3529.6,3.95619422]
["bitfinex","ETHUSD",1718910030221,1.35966062,3529.7,3529.6,3.95619422]
["bitfinex","ETHUSD",1718910030539,1.35966062,3529.7,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910030839,1.35966062,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910031136,1.35966062,3529.8,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910031336,1.35966062,3529.8,3529.7,0.80965402]
["bitfinex","ETHUSD",1718910033098,1.35916859,3529.8,3529.7,0.80965402]
["bitfinex","ETHUSD",1718910033331,0.49050226,3530.9,3529.7,0.80965402]
["bitfinex","ETHUSD",1718910033532,1.35918281,3529.8,3529.6,3.0145402]
["bitfinex","ETHUSD",1718910033737,1.35918281,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910034061,0.49050546,3531.0,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910034192,4.26882105,3530.9,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910034393,4.26885312,3530.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910034598,1.35917023,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910034817,1.35912634,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910036209,1.35903097,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910038824,0.49052908,3530.1,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910039018,1.71767841,3530.0,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910039424,1.71767841,3529.9,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910039652,2.06050678,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910039947,1.71767841,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910040143,4.26881792,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910042337,4.26896084,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910042546,4.73752171,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910042739,2.20830964,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910042971,1.71767841,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910043577,1.71767841,3530.0,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910043755,2.06045667,3529.9,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910043956,1.71767841,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910044172,2.20830964,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910044386,1.71767841,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910044684,1.71767841,3530.0,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910044984,3.77813251,3529.9,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910045159,0.73551123,3530.1,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910045160,1.71767841,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910045354,1.71767841,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910045567,1.71767841,3530.0,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910045879,2.06041207,3529.9,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910046059,1.71767841,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910046256,2.20825483,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910046558,1.71767841,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910046759,1.71767841,3530.0,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910047066,3.77812014,3529.9,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910047266,4.26869656,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910047587,2.20825483,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910047886,1.71767841,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910048050,1.71767841,3530.0,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910048260,1.71767841,3529.9,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910048579,1.71767841,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910048744,1.71767841,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910048948,1.71767841,3530.0,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910049183,3.77811259,3529.9,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910049479,2.20825629,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910049679,1.71767841,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910049992,1.71767841,3530.0,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910050153,2.06045023,3529.9,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910050353,1.71767841,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910050583,2.20825629,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910050818,1.71767841,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910051244,1.71767841,3530.0,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910051449,4.26868349,3529.9,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910051669,2.20825772,3529.8,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910051876,0.49019363,3530.0,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910051877,1.71767841,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910052095,6.74261821,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910054583,4.68205772,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910054802,6.74286368,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910057692,6.74301061,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910057899,7.41731167,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910060932,7.41749726,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910063756,4.86577947,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910064075,7.41745778,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910065091,5.9610761,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910066381,6.5110761,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910067125,6.51119261,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910067315,6.02044049,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910067512,6.51116494,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910068414,6.51119006,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910070015,6.51116151,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910070378,6.51118042,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910072407,6.79329749,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910072830,6.24329749,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910073837,6.24314231,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910075537,7.11214231,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910076310,7.11224655,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910076997,6.24324655,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910077198,7.11224655,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910079535,7.66224026,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910080302,6.79324026,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910080734,7.66224026,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910082244,3.48732319,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910082449,2.81299085,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910083410,2.81251625,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910085476,2.81246556,3529.7,3529.6,0.0145402]
["bitfinex","ETHUSD",1718910087161,3.36246556,3529.7,3528.8,0.869]
["bitfinex","ETHUSD",1718910087363,6.21741212,3529.6,3528.8,0.869]
["bitfinex","ETHUSD",1718910087549,2.81246556,3529.5,3528.8,0.869]
["bitfinex","ETHUSD",1718910087734,2.81246556,3529.4,3528.8,0.869]
["bitfinex","ETHUSD",1718910087935,2.81246556,3529.3,3528.8,0.869]
["bitfinex","ETHUSD",1718910088137,2.81246556,3529.2,3528.8,0.869]
["bitfinex","ETHUSD",1718910088332,0.26082213,3529.1,3528.8,0.869]
["bitfinex","ETHUSD",1718910088572,2.32191585,3529.0,3528.8,0.869]
["bitfinex","ETHUSD",1718910088761,2.81265245,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718910089843,2.81265245,3528.9,3528.8,3.1293]
["bitfinex","ETHUSD",1718910091438,2.81243039,3528.9,3528.8,3.1293]
["bitfinex","ETHUSD",1718910091638,3.30312481,3528.9,3528.8,3.1293]
["bitfinex","ETHUSD",1718910094479,3.30308095,3528.9,3528.8,3.1293]
["bitfinex","ETHUSD",1718910096698,3.30308095,3528.9,3528.8,3.44223]
["bitfinex","ETHUSD",1718910096886,2.81239539,3528.9,3528.8,3.44223]
["bitfinex","ETHUSD",1718910097462,0.75151602,3528.9,3528.8,6.27605]
["bitfinex","ETHUSD",1718910098979,0.75151602,3528.9,3528.8,9.10987]
["bitfinex","ETHUSD",1718910099194,2.10953996,3528.9,3528.8,12.10987]
["bitfinex","ETHUSD",1718910100179,0.75151602,3528.9,3528.8,12.10987]
["bitfinex","ETHUSD",1718910100503,0.49069389,3528.9,3528.8,12.10987]
["bitfinex","ETHUSD",1718910103779,1.35826551,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1718910104064,1.62019608,3529.0,3528.9,4.328113]
["bitfinex","ETHUSD",1718910104267,1.35826551,3529.1,3528.9,4.328113]
["bitfinex","ETHUSD",1718910104506,1.35826551,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718910104706,1.62020075,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718910104914,1.62020075,3529.1,3529.0,2.2294163]
["bitfinex","ETHUSD",1718910105277,1.62013217,3529.1,3529.0,2.2294163]
["bitfinex","ETHUSD",1718910105505,1.62013217,3529.1,3528.8,5.57323]
["bitfinex","ETHUSD",1718910105709,1.35836919,3528.9,3528.8,5.57323]
["bitfinex","ETHUSD",1718910105873,1.35836919,3528.9,3528.8,6.1293]
["bitfinex","ETHUSD",1718910106315,0.49059827,3529.7,3528.8,6.1293]
["bitfinex","ETHUSD",1718910106623,0.26194873,3529.6,3528.8,5.2603]
["bitfinex","ETHUSD",1718910106786,1.35837807,3528.9,3528.8,5.2603]
["bitfinex","ETHUSD",1718910107108,1.35837807,3528.9,3528.8,7.222114]
["bitfinex","ETHUSD",1718910108167,1.35837807,3529.0,3528.8,10.055934]
["bitfinex","ETHUSD",1718910108402,1.35837807,3528.9,3528.8,9.186934]
["bitfinex","ETHUSD",1718910108613,1.35837807,3528.9,3528.8,8.96312]
["bitfinex","ETHUSD",1718910109716,1.35837807,3528.9,3528.8,6.1293]
["bitfinex","ETHUSD",1718910110030,2.4751,3529.8,3528.8,6.1293]
["bitfinex","ETHUSD",1718910110320,2.4751,3529.8,3528.8,5.2603]
["bitfinex","ETHUSD",1718910110321,1.35766996,3528.9,3528.8,5.2603]
["bitfinex","ETHUSD",1718910110478,1.35766996,3528.9,3528.8,7.222115]
["bitfinex","ETHUSD",1718910111124,1.35766869,3528.9,3528.8,7.222115]
["bitfinex","ETHUSD",1718910111285,1.35767967,3528.9,3528.8,7.222115]
["bitfinex","ETHUSD",1718910111480,0.49062251,3529.7,3528.8,7.222115]
["bitfinex","ETHUSD",1718910111698,1.35768914,3528.9,3528.8,6.353115]
["bitfinex","ETHUSD",1718910111910,1.35768914,3528.9,3528.8,7.222115]
["bitfinex","ETHUSD",1718910112105,0.49062251,3529.7,3528.8,7.222115]
["bitfinex","ETHUSD",1718910112311,2.32218924,3529.6,3528.9,1.0055995]
["bitfinex","ETHUSD",1718910112583,2.32218924,3529.5,3528.8,6.353115]
["bitfinex","ETHUSD",1718910112786,0.26157751,3529.4,3528.8,6.353115]
["bitfinex","ETHUSD",1718910112984,2.4751,3529.8,3528.8,6.353115]
["bitfinex","ETHUSD",1718910112985,1.35769001,3528.9,3528.8,6.353115]
["bitfinex","ETHUSD",1718910113216,1.35769001,3528.9,3528.8,6.1293]
["bitfinex","ETHUSD",1718910113418,0.4906168,3529.7,3528.8,6.1293]
["bitfinex","ETHUSD",1718910113725,2.32216321,3529.6,3528.8,5.2603]
["bitfinex","ETHUSD",1718910114022,1.3576276,3528.9,3528.8,5.2603]
["bitfinex","ETHUSD",1718910114320,0.26162682,3528.9,3528.8,3.938727]
["bitfinex","ETHUSD",1718910114516,0.26162682,3529.3,3528.8,6.938727]
["bitfinex","ETHUSD",1718910114717,2.32222788,3529.2,3528.8,5.2603]
["bitfinex","ETHUSD",1718910114920,2.32222788,3529.1,3528.8,2.2603]
["bitfinex","ETHUSD",1718910115095,0.4906168,3529.7,3528.8,2.2603]
["bitfinex","ETHUSD",1718910115096,0.26162682,3529.0,3528.8,2.2603]
["bitfinex","ETHUSD",1718910115423,0.4906168,3529.7,3528.9,0.869]
["bitfinex","ETHUSD",1718910115630,2.32217316,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718910115791,0.26153303,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718910115985,1.02582762,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718910116294,3.08647907,3529.6,3528.8,2.2603]
["bitfinex","ETHUSD",1718910116500,2.81281577,3529.5,3528.8,2.2603]
["bitfinex","ETHUSD",1718910116694,2.32218448,3529.4,3528.8,2.2603]
["bitfinex","ETHUSD",1718910117018,2.32218448,3529.3,3528.8,2.2603]
["bitfinex","ETHUSD",1718910117220,2.32218448,3529.2,3528.8,2.2603]
["bitfinex","ETHUSD",1718910117386,2.32218448,3529.1,3528.8,2.2603]
["bitfinex","ETHUSD",1718910117584,2.32218448,3529.0,3528.4,2.3666]
["bitfinex","ETHUSD",1718910117789,1.3575468,3528.6,3528.4,3.47011]
["bitfinex","ETHUSD",1718910118111,0.2736633,3529.6,3528.5,3.869]
["bitfinex","ETHUSD",1718910118112,0.49063129,3529.3,3528.5,3.869]
["bitfinex","ETHUSD",1718910118290,2.32235595,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718910118484,2.32235595,3529.1,3528.4,5.3666]
["bitfinex","ETHUSD",1718910118692,1.35753149,3528.5,3528.4,6.47011]
["bitfinex","ETHUSD",1718910118923,0.2736633,3529.6,3528.4,6.2356]
["bitfinex","ETHUSD",1718910119103,1.35755397,3528.5,3528.4,8.20067]
["bitfinex","ETHUSD",1718910119309,1.35755397,3528.6,3528.4,9.06967]
["bitfinex","ETHUSD",1718910119528,1.35755397,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910119732,1.35755397,3528.6,3528.5,3.869]
["bitfinex","ETHUSD",1718910120523,0.49066379,3529.3,3528.5,3.869]
["bitfinex","ETHUSD",1718910120726,2.32216441,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1718910120902,2.32216441,3529.1,3528.6,0.820067]
["bitfinex","ETHUSD",1718910121109,2.32216441,3529.0,3528.6,0.820067]
["bitfinex","ETHUSD",1718910121311,2.32216441,3528.9,3528.6,0.820067]
["bitfinex","ETHUSD",1718910121547,0.2613995,3528.8,3528.6,0.820067]
["bitfinex","ETHUSD",1718910121743,0.2613995,3528.7,3528.5,3.0]
["bitfinex","ETHUSD",1718910121917,0.24751,3529.7,3528.7,0.869]
["bitfinex","ETHUSD",1718910122113,2.81304252,3529.6,3529.4,0.869]
["bitfinex","ETHUSD",1718910122367,2.4521,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718910122550,5.26514252,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718910124040,5.26514252,3529.4,3528.5,3.0]
["bitfinex","ETHUSD",1718910124338,2.81304252,3529.3,3528.4,2.3666]
["bitfinex","ETHUSD",1718910124563,2.4521,3529.4,3528.9,0.869]
["bitfinex","ETHUSD",1718910124564,3.33955677,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718910124705,2.81304252,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718910124905,2.81304252,3529.1,3528.1,2.3024]
["bitfinex","ETHUSD",1718910124906,0.261628,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910125239,2.81333462,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910127965,0.261628,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910128164,2.55167566,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718910128373,0.24521,3529.3,3528.9,0.869]
["bitfinex","ETHUSD",1718910128539,2.8129926,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718910128739,2.8129926,3529.1,3528.9,0.869]
["bitfinex","ETHUSD",1718910128946,2.8129926,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718910129267,5.2093926,3528.9,3527.9,5.4439]
["bitfinex","ETHUSD",1718910129468,5.2093926,3528.9,3527.6,2.4439]
["bitfinex","ETHUSD",1718910129469,2.8129926,3528.8,3527.6,2.4439]
["bitfinex","ETHUSD",1718910129668,2.8129926,3528.7,3528.3,0.869]
["bitfinex","ETHUSD",1718910129842,2.8129926,3528.6,3528.3,0.869]
["bitfinex","ETHUSD",1718910130046,2.55167501,3528.5,3528.3,0.869]
["bitfinex","ETHUSD",1718910130248,2.2689,3528.3,3527.6,2.4439]
["bitfinex","ETHUSD",1718910130447,2.06096828,3528.2,3527.6,2.4439]
["bitfinex","ETHUSD",1718910130652,2.55167501,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910130969,2.5521293,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910131171,2.55213955,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910131846,2.06134546,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910132247,2.06094758,3528.4,3528.1,3.2042]
["bitfinex","ETHUSD",1718910132472,0.49079409,3529.1,3528.3,0.869]
["bitfinex","ETHUSD",1718910132681,1.3588159,3528.5,3528.3,2.83422]
["bitfinex","ETHUSD",1718910132882,1.3588159,3528.5,3528.4,3.2768]
["bitfinex","ETHUSD",1718910133056,0.49079409,3529.4,3528.4,0.869]
["bitfinex","ETHUSD",1718910133370,2.3159,3529.5,3528.9,0.869]
["bitfinex","ETHUSD",1718910133371,2.83236495,3529.3,3528.9,0.869]
["bitfinex","ETHUSD",1718910133568,2.3159,3529.5,3528.9,0.869]
["bitfinex","ETHUSD",1718910133569,2.55169554,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718910133782,2.06090145,3529.1,3528.9,0.869]
["bitfinex","ETHUSD",1718910133987,0.20609014,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910134202,2.06095287,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910134355,2.55165593,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718910134684,2.06095287,3529.1,3528.9,0.869]
["bitfinex","ETHUSD",1718910134854,2.06095287,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910135055,2.55165593,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718910135352,4.32425287,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718910135591,2.55165593,3529.0,3528.6,0.869]
["bitfinex","ETHUSD",1718910135882,2.55165593,3528.9,3528.6,0.869]
["bitfinex","ETHUSD",1718910136193,2.06095287,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1718910136357,2.06095287,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1718910136552,2.55168644,3528.9,3528.6,0.869]
["bitfinex","ETHUSD",1718910136862,2.06095287,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1718910137067,0.22633,3529.0,3528.6,0.869]
["bitfinex","ETHUSD",1718910137431,2.06111813,3528.9,3528.6,0.869]
["bitfinex","ETHUSD",1718910137783,2.55186054,3528.9,3528.6,0.869]
["bitfinex","ETHUSD",1718910137958,2.06111813,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1718910138878,2.06111813,3528.8,3527.8,3.0]
["bitfinex","ETHUSD",1718910139062,1.3583227,3528.0,3527.8,3.0]
["bitfinex","ETHUSD",1718910139268,1.3583227,3528.0,3527.9,0.869]
["bitfinex","ETHUSD",1718910139449,0.49075697,3528.9,3527.9,0.869]
["bitfinex","ETHUSD",1718910139650,1.35838586,3528.0,3527.8,3.0]
["bitfinex","ETHUSD",1718910139854,1.35838586,3528.0,3527.9,0.869]
["bitfinex","ETHUSD",1718910140362,2.3492,3528.8,3527.9,0.869]
["bitfinex","ETHUSD",1718910140561,2.34518463,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1718910140764,2.06118979,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910143400,2.06120481,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910146293,0.28399484,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1718910146472,2.55199912,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910147596,2.06123006,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910148197,2.55199912,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910148489,2.06123006,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910148712,2.55199912,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910149389,2.3492,3528.8,3528.5,0.869]
["bitfinex","ETHUSD",1718910149695,2.55206568,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1718910149887,2.55206568,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718910150087,2.55206568,3528.5,3527.7,3.0]
["bitfinex","ETHUSD",1718910150389,2.55206568,3528.4,3528.1,0.869]
["bitfinex","ETHUSD",1718910150584,2.06128382,3528.3,3528.1,0.869]
["bitfinex","ETHUSD",1718910150784,0.258412,3528.7,3528.1,0.869]
["bitfinex","ETHUSD",1718910150785,2.06128382,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910151093,2.55206568,3528.4,3528.1,0.869]
["bitfinex","ETHUSD",1718910151302,2.06128382,3528.3,3528.2,0.869]
["bitfinex","ETHUSD",1718910151604,0.258412,3528.7,3528.2,0.869]
["bitfinex","ETHUSD",1718910151605,2.55206568,3528.5,3528.2,0.869]
["bitfinex","ETHUSD",1718910151800,2.55206568,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1718910151981,2.55206568,3528.3,3528.2,0.869]
["bitfinex","ETHUSD",1718910152179,2.06128382,3528.3,3528.2,0.869]
["bitfinex","ETHUSD",1718910152390,2.55206568,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1718910152609,2.06135294,3528.3,3528.2,0.869]
["bitfinex","ETHUSD",1718910152828,0.49079832,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718910153123,0.49079832,3528.5,3528.2,0.869]
["bitfinex","ETHUSD",1718910153292,0.49079832,3528.5,3527.5,3.0]
["bitfinex","ETHUSD",1718910153293,2.89929832,3528.4,3527.9,0.869]
["bitfinex","ETHUSD",1718910153489,0.49079832,3528.3,3527.9,0.869]
["bitfinex","ETHUSD",1718910153694,0.49079832,3528.2,3527.9,0.869]
["bitfinex","ETHUSD",1718910153891,0.49079832,3528.3,3527.9,0.869]
["bitfinex","ETHUSD",1718910154144,0.49079832,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910154307,0.49079832,3528.3,3528.1,0.869]
["bitfinex","ETHUSD",1718910154628,0.49079832,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910155204,0.869,3529.1,3528.1,0.869]
["bitfinex","ETHUSD",1718910155205,0.49079832,3528.3,3528.1,0.869]
["bitfinex","ETHUSD",1718910155423,0.49079832,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910155816,0.49080519,3528.5,3528.1,0.869]
["bitfinex","ETHUSD",1718910156127,2.2764,3528.6,3528.1,0.869]
["bitfinex","ETHUSD",1718910156128,0.49080519,3528.4,3528.1,0.869]
["bitfinex","ETHUSD",1718910156317,0.49080519,3528.3,3528.1,0.869]
["bitfinex","ETHUSD",1718910156627,0.49080519,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910156795,0.49080519,3528.5,3528.1,0.869]
["bitfinex","ETHUSD",1718910156992,0.49080519,3528.4,3528.1,0.869]
["bitfinex","ETHUSD",1718910157193,0.49080519,3528.3,3528.1,0.869]
["bitfinex","ETHUSD",1718910157523,0.49080519,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910158813,2.2764,3528.6,3528.1,0.869]
["bitfinex","ETHUSD",1718910159042,0.49080947,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910161916,2.2764,3528.6,3528.1,0.869]
["bitfinex","ETHUSD",1718910162101,0.49080852,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910165130,0.49079689,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910168116,2.2764,3528.6,3528.1,0.869]
["bitfinex","ETHUSD",1718910168311,0.49081001,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718910169006,0.49081001,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1718910169203,2.90181001,3528.1,3527.7,0.869]
["bitfinex","ETHUSD",1718910169422,0.49081001,3528.0,3527.1,2.4857]
["bitfinex","ETHUSD",1718910169757,2.411,3528.1,3527.1,2.4857]
["bitfinex","ETHUSD",1718910169758,0.49081001,3527.9,3527.1,3.317803]
["bitfinex","ETHUSD",1718910170036,0.49081001,3527.8,3527.5,0.869]
["bitfinex","ETHUSD",1718910170235,0.49081001,3527.7,3527.5,0.869]
["bitfinex","ETHUSD",1718910170437,2.411,3528.1,3527.1,2.4857]
["bitfinex","ETHUSD",1718910170438,0.49081001,3528.0,3527.1,2.4857]
["bitfinex","ETHUSD",1718910170603,0.49081001,3527.9,3527.1,2.4857]
["bitfinex","ETHUSD",1718910170933,2.411,3528.1,3527.1,2.4857]
["bitfinex","ETHUSD",1718910170934,0.49081001,3527.8,3527.4,0.869]
["bitfinex","ETHUSD",1718910171114,0.2411,3528.0,3527.4,0.869]
["bitfinex","ETHUSD",1718910171307,0.49088256,3527.7,3527.4,0.869]
["bitfinex","ETHUSD",1718910171529,0.49088256,3527.9,3527.4,0.869]
["bitfinex","ETHUSD",1718910171836,0.49087872,3527.8,3527.6,0.869]
["bitfinex","ETHUSD",1718910171999,0.49087872,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718910174243,0.49087618,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718910174605,0.49087618,3528.0,3527.6,0.869]
["bitfinex","ETHUSD",1718910174806,0.49087618,3527.9,3527.6,0.869]
["bitfinex","ETHUSD",1718910175119,0.49087618,3527.8,3527.5,0.869]
["bitfinex","ETHUSD",1718910175299,0.49087618,3527.7,3527.5,0.869]
["bitfinex","ETHUSD",1718910175644,0.49087618,3527.6,3527.1,2.4857]
["bitfinex","ETHUSD",1718910175847,0.49087618,3528.0,3527.5,0.869]
["bitfinex","ETHUSD",1718910176026,0.49087618,3527.9,3527.5,0.869]
["bitfinex","ETHUSD",1718910176237,0.49087618,3527.8,3527.5,0.869]
["bitfinex","ETHUSD",1718910176414,0.49087618,3527.7,3527.5,0.869]
["bitfinex","ETHUSD",1718910176618,0.49087618,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718910176840,0.49087618,3528.0,3527.5,0.869]
["bitfinex","ETHUSD",1718910177041,0.49087618,3527.9,3527.5,0.869]
["bitfinex","ETHUSD",1718910177337,0.2411,3528.0,3527.5,0.869]
["bitfinex","ETHUSD",1718910177338,0.490882,3527.8,3527.5,0.869]
["bitfinex","ETHUSD",1718910177506,0.2411,3528.0,3527.5,0.869]
["bitfinex","ETHUSD",1718910177507,0.490882,3527.7,3527.5,0.869]
["bitfinex","ETHUSD",1718910177708,0.2411,3528.0,3527.5,0.869]
["bitfinex","ETHUSD",1718910177709,0.490882,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718910177904,0.490882,3527.9,3527.5,0.869]
["bitfinex","ETHUSD",1718910178152,0.490882,3527.8,3527.5,0.869]
["bitfinex","ETHUSD",1718910178316,0.490882,3527.7,3527.5,0.869]
["bitfinex","ETHUSD",1718910178613,0.490882,3527.6,3526.5,5.13877]
["bitfinex","ETHUSD",1718910178824,1.35813241,3526.8,3526.5,5.936229]
["bitfinex","ETHUSD",1718910179034,0.2411,3528.0,3526.6,2.83559]
["bitfinex","ETHUSD",1718910179035,1.35813241,3526.7,3526.6,2.83559]
["bitfinex","ETHUSD",1718910179223,0.2411,3528.0,3526.7,2.3271]
["bitfinex","ETHUSD",1718910179423,0.49088917,3527.9,3527.5,0.869]
["bitfinex","ETHUSD",1718910179634,0.49088917,3527.8,3527.5,0.869]
["bitfinex","ETHUSD",1718910179937,0.49088917,3527.7,3527.5,0.869]
["bitfinex","ETHUSD",1718910180119,0.49088917,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718910180320,0.26521,3527.9,3527.5,0.869]
["bitfinex","ETHUSD",1718910180532,2.4941,3527.7,3526.4,3.0]
["bitfinex","ETHUSD",1718910180734,2.4941,3527.7,3526.3,3.0]
["bitfinex","ETHUSD",1718910180735,0.49089383,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1718910180931,2.4941,3527.7,3527.2,0.869]
["bitfinex","ETHUSD",1718910180932,0.49089383,3527.5,3527.2,0.869]
["bitfinex","ETHUSD",1718910181109,0.49089383,3527.4,3527.2,0.869]
["bitfinex","ETHUSD",1718910181304,0.49089383,3527.3,3526.4,2.3585]
["bitfinex","ETHUSD",1718910181509,2.3214,3527.6,3527.2,0.869]
["bitfinex","ETHUSD",1718910181706,0.49093854,3527.5,3527.2,0.869]
["bitfinex","ETHUSD",1718910181928,0.49093854,3527.4,3527.2,0.869]
["bitfinex","ETHUSD",1718910182216,0.49093854,3527.3,3527.2,0.869]
["bitfinex","ETHUSD",1718910182847,0.49093854,3527.3,3526.6,2.3585]
["bitfinex","ETHUSD",1718910183031,0.49093854,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718910183407,0.49096234,3527.2,3526.6,2.3585]
["bitfinex","ETHUSD",1718910183608,2.3214,3527.8,3527.1,0.869]
["bitfinex","ETHUSD",1718910183812,0.869,3528.1,3527.1,0.869]
["bitfinex","ETHUSD",1718910183813,2.3214,3527.6,3527.1,0.869]
["bitfinex","ETHUSD",1718910184043,3.68136193,3527.5,3526.2,3.0]
["bitfinex","ETHUSD",1718910184306,3.68136193,3527.5,3526.1,0.1195077]
["bitfinex","ETHUSD",1718910184307,2.98286193,3527.4,3526.6,0.869]
["bitfinex","ETHUSD",1718910184510,2.98286193,3527.4,3526.1,2.3917077]
["bitfinex","ETHUSD",1718910184511,2.76066193,3527.3,3526.1,2.3917077]
["bitfinex","ETHUSD",1718910184741,0.49096193,3527.2,3526.6,0.869]
["bitfinex","ETHUSD",1718910184945,0.80384174,3527.1,3526.6,0.869]
["bitfinex","ETHUSD",1718910185148,0.80384174,3527.1,3526.1,0.1195077]
["bitfinex","ETHUSD",1718910185149,2.92066193,3527.0,3526.1,0.1195077]
["bitfinex","ETHUSD",1718910185349,2.4297,3526.4,3526.1,0.1195077]
["bitfinex","ETHUSD",1718910185511,0.49096193,3526.3,3526.1,0.1195077]
["bitfinex","ETHUSD",1718910185711,0.49096193,3526.2,3526.1,0.1195077]
["bitfinex","ETHUSD",1718910186332,2.2748,3526.8,3526.1,0.1195077]
["bitfinex","ETHUSD",1718910186912,3.1438,3526.8,3526.1,0.1195077]
["bitfinex","ETHUSD",1718910187220,0.74999999,3527.3,3526.1,0.1195077]
["bitfinex","ETHUSD",1718910187221,2.3572,3526.3,3526.1,0.1195077]
["bitfinex","ETHUSD",1718910187748,2.3572,3526.1,3523.6,2.495]
["bitfinex","ETHUSD",1718910188049,0.869,3525.4,3524.3,0.869]
["bitfinex","ETHUSD",1718910188409,0.869,3525.4,3524.5,0.869]
["bitfinex","ETHUSD",1718910188843,2.3341,3525.3,3523.7,0.817124]
["bitfinex","ETHUSD",1718910189044,3.2031,3525.3,3524.2,0.869]
["bitfinex","ETHUSD",1718910189373,3.2031,3525.3,3524.6,0.869]
["bitfinex","ETHUSD",1718910189374,2.3341,3525.3,3524.6,0.869]
["bitfinex","ETHUSD",1718910189653,2.3341,3525.3,3524.8,0.869]
["bitfinex","ETHUSD",1718910189811,2.3341,3525.3,3524.6,0.869]
["bitfinex","ETHUSD",1718910192228,0.869,3525.6,3524.6,0.869]
["bitfinex","ETHUSD",1718910194129,0.869,3525.6,3524.0,2.83767]
["bitfinex","ETHUSD",1718910194130,2.4223,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1718910194460,2.60092,3526.2,3525.6,0.869]
["bitfinex","ETHUSD",1718910194664,2.2783,3526.2,3525.6,0.869]
["bitfinex","ETHUSD",1718910194864,0.28843135,3526.9,3525.8,0.869]
["bitfinex","ETHUSD",1718910195077,2.2783,3527.1,3525.8,0.869]
["bitfinex","ETHUSD",1718910195078,0.869,3526.8,3525.8,0.869]
["bitfinex","ETHUSD",1718910195567,0.2573,3526.7,3525.8,0.869]
["bitfinex","ETHUSD",1718910195733,0.869,3526.8,3525.8,0.869]
["bitfinex","ETHUSD",1718910196261,0.49113843,3526.7,3526.2,0.869]
["bitfinex","ETHUSD",1718910196464,2.2783,3527.1,3525.3,2.309]
["bitfinex","ETHUSD",1718910196465,0.49113843,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1718910196762,0.49113843,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718910197456,0.49113843,3526.5,3525.5,2.83646]
["bitfinex","ETHUSD",1718910197457,0.49113843,3526.5,3525.8,2.088]
["bitfinex","ETHUSD",1718910197666,0.49113843,3526.4,3526.2,2.088]
["bitfinex","ETHUSD",1718910198000,2.3847,3527.5,3526.2,2.088]
["bitfinex","ETHUSD",1718910198001,2.3847,3527.5,3526.3,0.492398]
["bitfinex","ETHUSD",1718910198160,0.4909909,3526.3,3526.2,2.088]
["bitfinex","ETHUSD",1718910198340,2.3847,3527.5,3526.2,2.088]
["bitfinex","ETHUSD",1718910198542,0.49097239,3527.4,3526.2,2.088]
["bitfinex","ETHUSD",1718910198777,0.49097598,3527.3,3526.2,2.088]
["bitfinex","ETHUSD",1718910199177,0.49097598,3527.2,3526.2,2.088]
["bitfinex","ETHUSD",1718910199378,0.49097598,3527.1,3526.3,0.2088]
["bitfinex","ETHUSD",1718910199679,0.49098387,3527.0,3526.3,0.2088]
["bitfinex","ETHUSD",1718910199882,0.49098937,3526.9,3526.3,0.2088]
["bitfinex","ETHUSD",1718910200178,0.49098937,3526.8,3526.4,0.22968]
["bitfinex","ETHUSD",1718910200346,0.49098937,3526.7,3526.2,2.088]
["bitfinex","ETHUSD",1718910200542,0.49098937,3526.6,3526.2,2.088]
["bitfinex","ETHUSD",1718910200877,0.49098937,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1718910201180,2.3847,3527.5,3526.0,0.3]
["bitfinex","ETHUSD",1718910201181,0.49098937,3526.4,3526.0,0.3]
["bitfinex","ETHUSD",1718910201344,0.23847,3527.4,3526.0,0.3]
["bitfinex","ETHUSD",1718910201550,0.4910389,3526.3,3526.0,0.3]
["bitfinex","ETHUSD",1718910201751,0.4910389,3526.2,3526.1,0.2388]
["bitfinex","ETHUSD",1718910201981,0.4910389,3526.2,3525.8,5.088]
["bitfinex","ETHUSD",1718910202148,0.4910389,3526.1,3525.8,2.088]
["bitfinex","ETHUSD",1718910202657,0.4910389,3526.0,3525.9,8.1163]
["bitfinex","ETHUSD",1718910202981,0.4910389,3526.0,3525.9,7.532]
["bitfinex","ETHUSD",1718910203203,0.4910389,3526.0,3525.9,8.568834]
["bitfinex","ETHUSD",1718910203501,0.4910389,3526.0,3525.9,11.404984]
["bitfinex","ETHUSD",1718910203785,0.4910389,3526.0,3525.9,14.241134]
["bitfinex","ETHUSD",1718910204548,2.3777,3527.7,3526.3,2.83582]
["bitfinex","ETHUSD",1718910204765,2.3777,3527.7,3526.2,2.83591]
["bitfinex","ETHUSD",1718910204978,0.72872446,3527.6,3526.4,2.088]
["bitfinex","ETHUSD",1718910205186,0.49095446,3527.5,3526.4,2.088]
["bitfinex","ETHUSD",1718910205363,0.49095446,3527.4,3526.4,2.088]
["bitfinex","ETHUSD",1718910205691,0.49095446,3527.3,3526.4,2.088]
["bitfinex","ETHUSD",1718910205984,0.49095446,3527.2,3526.4,4.92368]
["bitfinex","ETHUSD",1718910206147,2.3777,3527.7,3526.4,4.92368]
["bitfinex","ETHUSD",1718910206148,0.49095446,3527.1,3526.4,4.92368]
["bitfinex","ETHUSD",1718910206489,0.49095446,3527.0,3526.4,4.92368]
["bitfinex","ETHUSD",1718910206658,0.49095446,3526.9,3526.5,0.775958]
["bitfinex","ETHUSD",1718910206859,0.49095446,3526.8,3526.5,0.775958]
["bitfinex","ETHUSD",1718910207072,0.49095446,3526.7,3526.5,0.775958]
["bitfinex","ETHUSD",1718910207393,0.49095446,3526.6,3526.5,3.611628]
["bitfinex","ETHUSD",1718910207575,0.49093474,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718910207880,0.49093682,3526.6,3526.5,2.83567]
["bitfinex","ETHUSD",1718910209189,0.49093682,3526.6,3526.5,5.67134]
["bitfinex","ETHUSD",1718910209960,0.49093682,3526.6,3526.5,13.98031]
["bitfinex","ETHUSD",1718910210166,0.49093682,3526.6,3526.5,15.587141]
["bitfinex","ETHUSD",1718910210656,2.4605,3528.3,3526.8,2.83536]
["bitfinex","ETHUSD",1718910210851,0.49087965,3528.2,3526.9,2.088]
["bitfinex","ETHUSD",1718910211057,1.135982,3529.1,3526.9,2.088]
["bitfinex","ETHUSD",1718910211058,0.49087965,3528.1,3527.5,2.088]
["bitfinex","ETHUSD",1718910211389,2.2857,3528.8,3527.5,2.088]
["bitfinex","ETHUSD",1718910211390,0.49087965,3528.0,3527.5,2.088]
["bitfinex","ETHUSD",1718910211707,0.49087965,3527.9,3527.5,2.088]
["bitfinex","ETHUSD",1718910211871,0.49087965,3527.8,3527.5,2.088]
["bitfinex","ETHUSD",1718910212202,2.2857,3528.8,3527.5,2.088]
["bitfinex","ETHUSD",1718910212203,0.49087965,3527.7,3527.5,2.088]
["bitfinex","ETHUSD",1718910212367,0.22857,3528.7,3527.6,2.83478]
["bitfinex","ETHUSD",1718910212572,0.49076416,3528.6,3528.0,2.088]
["bitfinex","ETHUSD",1718910212767,0.49076416,3528.5,3528.0,2.088]
["bitfinex","ETHUSD",1718910212961,0.49076416,3528.4,3528.0,2.088]
["bitfinex","ETHUSD",1718910213165,0.49076416,3528.3,3528.0,2.088]
["bitfinex","ETHUSD",1718910213366,0.49076416,3528.2,3528.0,2.088]
["bitfinex","ETHUSD",1718910213573,0.22857,3528.7,3528.0,2.088]
["bitfinex","ETHUSD",1718910213889,0.49079064,3528.6,3528.0,2.088]
["bitfinex","ETHUSD",1718910214079,0.49079064,3528.5,3528.0,2.088]
["bitfinex","ETHUSD",1718910214281,0.49079064,3528.4,3528.0,2.088]
["bitfinex","ETHUSD",1718910214492,0.22857,3528.7,3528.0,2.088]
["bitfinex","ETHUSD",1718910214493,0.49079064,3528.3,3528.0,2.088]
["bitfinex","ETHUSD",1718910214694,0.49079064,3528.2,3527.6,5.088]
["bitfinex","ETHUSD",1718910214989,0.251427,3528.6,3527.6,5.088]
["bitfinex","ETHUSD",1718910214990,0.49079064,3528.1,3527.6,2.088]
["bitfinex","ETHUSD",1718910215206,0.49079064,3528.0,3527.6,2.088]
["bitfinex","ETHUSD",1718910215362,0.49079064,3527.9,3527.6,3.119321]
["bitfinex","ETHUSD",1718910215563,0.49079064,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718910215865,0.49079064,3527.8,3527.6,2.088]
["bitfinex","ETHUSD",1718910216062,0.49079064,3527.7,3527.6,2.088]
["bitfinex","ETHUSD",1718910216695,0.49080157,3527.7,3527.6,2.088]
["bitfinex","ETHUSD",1718910217571,0.49080157,3528.5,3527.6,4.92278]
["bitfinex","ETHUSD",1718910217888,0.49080157,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718910218091,0.49080157,3528.3,3527.6,5.088]
["bitfinex","ETHUSD",1718910218298,0.49080157,3528.2,3527.6,5.088]
["bitfinex","ETHUSD",1718910218493,0.49080157,3528.1,3527.6,5.088]
["bitfinex","ETHUSD",1718910222181,0.49077726,3528.0,3527.8,3.0]
["bitfinex","ETHUSD",1718910222388,0.49077726,3527.9,3527.8,3.0]
["bitfinex","ETHUSD",1718910222565,0.49077726,3527.9,3527.8,4.4142335]
["bitfinex","ETHUSD",1718910222765,2.2857,3528.8,3527.8,4.4142335]
["bitfinex","ETHUSD",1718910222975,0.4907713,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1718910223189,0.4907713,3528.6,3527.6,2.088]
["bitfinex","ETHUSD",1718910223393,0.4907713,3528.5,3527.6,4.92276]
["bitfinex","ETHUSD",1718910223700,0.4907713,3528.4,3527.6,4.92276]
["bitfinex","ETHUSD",1718910223900,0.4907713,3528.3,3527.6,6.282022]
["bitfinex","ETHUSD",1718910224204,0.4907713,3528.2,3527.6,6.282022]
["bitfinex","ETHUSD",1718910224500,0.4907713,3528.1,3527.7,0.02343747]
["bitfinex","ETHUSD",1718910224796,0.4907713,3528.0,3527.7,0.02343747]
["bitfinex","ETHUSD",1718910225098,0.4907713,3527.9,3527.6,6.282032]
["bitfinex","ETHUSD",1718910225298,0.4907713,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718910225868,2.2857,3528.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718910226093,0.49074909,3527.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718910226592,0.49074909,3527.8,3527.6,2.088]
["bitfinex","ETHUSD",1718910226897,0.49074909,3527.7,3527.6,4.92278]
["bitfinex","ETHUSD",1718910229003,2.2857,3528.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718910229204,0.49075929,3528.7,3527.7,2.8347]
["bitfinex","ETHUSD",1718910229389,2.2857,3528.8,3527.7,2.8347]
["bitfinex","ETHUSD",1718910229390,0.49075929,3528.6,3527.7,2.8347]
["bitfinex","ETHUSD",1718910229591,0.49075929,3528.5,3527.7,2.8347]
["bitfinex","ETHUSD",1718910229887,0.49075929,3528.4,3527.7,3.910456]
["bitfinex","ETHUSD",1718910230072,0.49075929,3528.3,3527.7,1.075756]
["bitfinex","ETHUSD",1718910230276,0.49075929,3528.2,3527.9,2.83453]
["bitfinex","ETHUSD",1718910230572,2.2857,3528.8,3528.0,4.92246]
["bitfinex","ETHUSD",1718910230573,0.49075929,3528.1,3528.0,4.92246]
["bitfinex","ETHUSD",1718910230776,0.49075929,3528.1,3528.0,2.088]
["bitfinex","ETHUSD",1718910231076,0.49075929,3528.1,3528.0,2.77781896]
["bitfinex","ETHUSD",1718910231280,0.49075929,3528.1,3528.0,5.61227896]
["bitfinex","ETHUSD",1718910232090,2.2857,3528.8,3528.0,5.61227896]
["bitfinex","ETHUSD",1718910232392,0.49073242,3528.7,3528.0,5.61227896]
["bitfinex","ETHUSD",1718910232589,0.49073242,3528.6,3528.0,4.92246]
["bitfinex","ETHUSD",1718910232814,2.11714084,3530.1,3528.4,4.92212]
["bitfinex","ETHUSD",1718910232815,0.49073242,3528.5,3528.4,4.92212]
["bitfinex","ETHUSD",1718910233012,0.49073242,3528.5,3528.4,2.088]
["bitfinex","ETHUSD",1718910234693,0.49073242,3528.5,3528.4,5.088]
["bitfinex","ETHUSD",1718910235001,0.49073242,3528.5,3528.4,2.088]
["bitfinex","ETHUSD",1718910235201,0.4906899,3528.5,3528.4,2.088]
["bitfinex","ETHUSD",1718910235416,0.4906899,3528.5,3528.4,1.67908788]
["bitfinex","ETHUSD",1718910238253,2.3511,3529.2,3528.4,1.67908788]
["bitfinex","ETHUSD",1718910238536,2.3511,3529.2,3528.3,3.0]
["bitfinex","ETHUSD",1718910238537,0.72582592,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1718910238750,0.49071592,3529.0,3527.9,5.088]
["bitfinex","ETHUSD",1718910238899,0.49071592,3528.9,3527.9,5.088]
["bitfinex","ETHUSD",1718910239098,0.49071592,3528.8,3527.9,2.088]
["bitfinex","ETHUSD",1718910239308,0.49071592,3528.7,3527.9,2.088]
["bitfinex","ETHUSD",1718910239512,0.49071592,3528.6,3527.9,2.088]
["bitfinex","ETHUSD",1718910239736,0.49071592,3528.5,3527.9,2.088]
["bitfinex","ETHUSD",1718910239943,0.49071592,3528.4,3527.9,2.088]
["bitfinex","ETHUSD",1718910240152,0.49071592,3528.3,3527.9,2.088]
["bitfinex","ETHUSD",1718910240457,0.49071592,3528.2,3527.5,2.088]
["bitfinex","ETHUSD",1718910240601,0.49071592,3528.2,3527.5,5.088]
["bitfinex","ETHUSD",1718910240807,0.49071592,3528.1,3527.5,4.92285]
["bitfinex","ETHUSD",1718910241145,0.49071592,3528.0,3527.5,2.863778]
["bitfinex","ETHUSD",1718910241382,2.4328,3528.7,3527.6,2.83476]
["bitfinex","ETHUSD",1718910241555,0.49075873,3527.9,3527.6,2.83476]
["bitfinex","ETHUSD",1718910241835,0.49075873,3527.8,3527.6,2.83476]
["bitfinex","ETHUSD",1718910242038,2.4328,3528.7,3527.7,3.0]
["bitfinex","ETHUSD",1718910242246,0.73406515,3528.6,3527.6,3.0]
["bitfinex","ETHUSD",1718910242447,0.49078515,3528.5,3527.5,5.088]
["bitfinex","ETHUSD",1718910242740,2.4328,3528.7,3527.5,5.088]
["bitfinex","ETHUSD",1718910242741,0.85655018,3528.4,3527.5,5.088]
["bitfinex","ETHUSD",1718910242958,0.49078515,3528.3,3527.6,2.83478]
["bitfinex","ETHUSD",1718910243097,0.49078515,3528.2,3527.7,3.0]
["bitfinex","ETHUSD",1718910243301,0.49078515,3528.1,3527.7,3.0]
["bitfinex","ETHUSD",1718910243595,0.49078515,3528.0,3527.7,3.0]
["bitfinex","ETHUSD",1718910243798,0.49078515,3527.9,3527.7,3.0]
["bitfinex","ETHUSD",1718910244049,0.49078515,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718910244546,0.49076871,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718910244698,0.49076871,3527.8,3527.7,4.075772]
["bitfinex","ETHUSD",1718910245154,0.49076871,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718910245360,0.49076871,3527.8,3527.5,5.088]
["bitfinex","ETHUSD",1718910245640,0.49076871,3527.7,3527.5,5.088]
["bitfinex","ETHUSD",1718910245852,0.49076871,3527.6,3526.8,5.30576]
["bitfinex","ETHUSD",1718910245998,0.49076871,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1718910246200,0.49076871,3527.4,3526.9,5.088]
["bitfinex","ETHUSD",1718910246486,2.4167,3528.0,3527.0,3.792349]
["bitfinex","ETHUSD",1718910246487,0.49076871,3527.3,3527.0,3.792349]
["bitfinex","ETHUSD",1718910246651,2.4167,3528.0,3526.9,2.088]
["bitfinex","ETHUSD",1718910246652,0.49076871,3527.2,3526.9,2.088]
["bitfinex","ETHUSD",1718910246849,0.49076871,3527.1,3526.9,2.088]
["bitfinex","ETHUSD",1718910247043,0.49076871,3527.0,3526.9,2.088]
["bitfinex","ETHUSD",1718910247208,0.49076871,3527.0,3526.9,4.92335]
["bitfinex","ETHUSD",1718910247415,0.49076871,3527.0,3526.9,8.999227]
["bitfinex","ETHUSD",1718910247612,0.49087121,3527.0,3526.9,6.021877]
["bitfinex","ETHUSD",1718910247814,0.49087121,3527.0,3526.9,3.021877]
["bitfinex","ETHUSD",1718910248042,0.49087121,3527.0,3526.9,1.946]
["bitfinex","ETHUSD",1718910250563,0.49087121,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718910250774,0.49091484,3527.0,3525.9,2.83615]
["bitfinex","ETHUSD",1718910250924,2.3981,3527.3,3526.0,2.088]
["bitfinex","ETHUSD",1718910251279,0.73079417,3527.2,3526.0,2.86127]
["bitfinex","ETHUSD",1718910251426,0.49098417,3527.1,3526.0,2.86127]
["bitfinex","ETHUSD",1718910251783,0.49098417,3527.0,3526.0,2.86127]
["bitfinex","ETHUSD",1718910251923,0.23981,3527.2,3526.0,2.86127]
["bitfinex","ETHUSD",1718910251924,0.23981,3527.2,3526.1,0.803772]
["bitfinex","ETHUSD",1718910252269,0.49100205,3527.1,3526.1,0.803772]
["bitfinex","ETHUSD",1718910252477,0.49100205,3527.0,3526.1,0.803772]
["bitfinex","ETHUSD",1718910252829,0.93563281,3526.9,3526.1,0.803772]
["bitfinex","ETHUSD",1718910253276,0.49100205,3526.8,3526.2,0.6501192]
["bitfinex","ETHUSD",1718910253772,0.4910058,3526.7,3526.2,0.6501192]
["bitfinex","ETHUSD",1718910254001,0.4910058,3526.6,3526.2,0.6501192]
["bitfinex","ETHUSD",1718910254273,0.4910058,3526.5,3526.2,0.6501192]
["bitfinex","ETHUSD",1718910254569,0.4910058,3526.4,3526.2,0.6501192]
["bitfinex","ETHUSD",1718910254730,0.4910058,3526.3,3526.2,0.6501192]
["bitfinex","ETHUSD",1718910255064,0.4910058,3526.3,3526.1,0.803772]
["bitfinex","ETHUSD",1718910255272,0.4910058,3526.2,3526.1,0.803772]
["bitfinex","ETHUSD",1718910256938,0.44463076,3526.9,3526.1,0.803772]
["bitfinex","ETHUSD",1718910257158,0.49100716,3526.8,3526.1,0.803772]
["bitfinex","ETHUSD",1718910257363,0.49100716,3526.7,3526.1,0.803772]
["bitfinex","ETHUSD",1718910257528,0.49100716,3526.6,3526.0,2.86127]
["bitfinex","ETHUSD",1718910257728,0.49100716,3526.5,3526.1,2.088]
["bitfinex","ETHUSD",1718910257970,0.49100716,3526.4,3526.1,2.088]
["bitfinex","ETHUSD",1718910258129,0.49100716,3526.3,3526.1,2.894572]
["bitfinex","ETHUSD",1718910258329,0.49100716,3526.2,3526.1,2.088]
["bitfinex","ETHUSD",1718910258528,0.49100716,3526.8,3526.1,2.088]
["bitfinex","ETHUSD",1718910258750,0.49100716,3526.7,3526.1,2.088]
["bitfinex","ETHUSD",1718910259026,0.49100716,3526.6,3526.1,2.088]
["bitfinex","ETHUSD",1718910259226,0.49100716,3526.5,3526.1,2.894572]
["bitfinex","ETHUSD",1718910259429,0.49100716,3526.4,3526.1,2.894572]
["bitfinex","ETHUSD",1718910259675,0.44463076,3526.9,3526.1,2.894572]
["bitfinex","ETHUSD",1718910259676,0.49100716,3526.3,3526.1,2.894572]
["bitfinex","ETHUSD",1718910259830,0.44463076,3526.9,3526.1,2.088]
["bitfinex","ETHUSD",1718910260032,0.49101811,3526.2,3526.1,2.088]
["bitfinex","ETHUSD",1718910260241,0.49101811,3526.8,3526.1,2.088]
["bitfinex","ETHUSD",1718910260583,0.44463076,3526.9,3526.1,2.088]
["bitfinex","ETHUSD",1718910260584,0.49101811,3526.7,3526.1,2.088]
["bitfinex","ETHUSD",1718910260874,0.49101811,3526.6,3526.1,2.088]
["bitfinex","ETHUSD",1718910261082,0.49101811,3526.5,3526.1,2.088]
["bitfinex","ETHUSD",1718910261224,0.49101811,3526.4,3525.5,2.4301]
["bitfinex","ETHUSD",1718910261425,0.49101811,3526.3,3525.3,3.0]
["bitfinex","ETHUSD",1718910261671,0.49101811,3526.2,3525.5,2.088]
["bitfinex","ETHUSD",1718910261874,0.49101811,3526.1,3525.5,5.088]
["bitfinex","ETHUSD",1718910262031,0.49101811,3526.0,3525.5,5.088]
["bitfinex","ETHUSD",1718910262383,0.49101811,3526.6,3525.5,5.088]
["bitfinex","ETHUSD",1718910262527,0.49101811,3526.5,3525.6,0.9034893]
["bitfinex","ETHUSD",1718910262726,0.49101811,3526.4,3525.6,3.9034893]
["bitfinex","ETHUSD",1718910262969,0.49101811,3526.3,3525.6,3.9034893]
["bitfinex","ETHUSD",1718910263268,0.49105716,3526.2,3525.7,0.99383823]
["bitfinex","ETHUSD",1718910263456,0.49106892,3526.2,3525.6,3.0]
["bitfinex","ETHUSD",1718910263668,0.49106892,3526.1,3525.5,5.088]
["bitfinex","ETHUSD",1718910263853,0.49106892,3526.0,3525.5,5.088]
["bitfinex","ETHUSD",1718910264072,0.49106892,3525.9,3525.6,0.9034943]
["bitfinex","ETHUSD",1718910264260,0.49106892,3526.6,3525.6,3.9034943]
["bitfinex","ETHUSD",1718910264454,0.49106892,3526.5,3525.6,3.9034943]
["bitfinex","ETHUSD",1718910264636,0.49106892,3526.4,3525.6,3.9034943]
["bitfinex","ETHUSD",1718910264971,0.49106892,3526.3,3525.7,0.99383973]
["bitfinex","ETHUSD",1718910265282,0.49106892,3526.2,3525.7,0.99383973]
["bitfinex","ETHUSD",1718910265509,0.49106892,3526.1,3525.9,2.088]
["bitfinex","ETHUSD",1718910265806,0.49106892,3526.6,3525.9,2.088]
["bitfinex","ETHUSD",1718910265965,0.49106892,3526.5,3525.9,2.088]
["bitfinex","ETHUSD",1718910266172,0.49102175,3526.4,3526.0,0.27865334]
["bitfinex","ETHUSD",1718910266576,0.49102175,3526.3,3526.0,0.27865334]
["bitfinex","ETHUSD",1718910266805,0.49102175,3526.2,3526.1,0.30651867]
["bitfinex","ETHUSD",1718910266952,0.49102175,3526.8,3526.1,0.30651867]
["bitfinex","ETHUSD",1718910267297,0.49102175,3526.7,3526.1,0.30651867]
["bitfinex","ETHUSD",1718910267447,0.49102175,3526.6,3526.2,0.5509242]
["bitfinex","ETHUSD",1718910267653,0.49102175,3526.5,3526.2,0.5509242]
["bitfinex","ETHUSD",1718910267847,0.49102175,3526.4,3526.1,0.30651867]
["bitfinex","ETHUSD",1718910268062,0.49098393,3526.8,3526.3,4.92383]
["bitfinex","ETHUSD",1718910268299,0.49098393,3526.7,3526.4,0.80663287]
["bitfinex","ETHUSD",1718910268499,0.49098393,3526.6,3526.4,0.80663287]
["bitfinex","ETHUSD",1718910268708,0.49098393,3526.5,3526.4,3.64233287]
["bitfinex","ETHUSD",1718910268992,0.49098393,3526.8,3526.5,2.83563]
["bitfinex","ETHUSD",1718910269208,0.49092092,3526.7,3526.6,1.40628629]
["bitfinex","ETHUSD",1718910269361,0.49092092,3526.7,3526.6,3.49428629]
["bitfinex","ETHUSD",1718910269693,0.49092092,3526.7,3526.6,9.16546629]
["bitfinex","ETHUSD",1718910269917,3.0,3528.7,3526.6,9.16546629]
["bitfinex","ETHUSD",1718910269918,2.2926,3528.2,3527.0,2.83521]
["bitfinex","ETHUSD",1718910270053,0.49084388,3528.1,3527.0,2.83522]
["bitfinex","ETHUSD",1718910270264,0.49084388,3528.0,3527.3,2.088]
["bitfinex","ETHUSD",1718910270567,0.49084388,3527.9,3527.3,2.580322]
["bitfinex","ETHUSD",1718910270767,0.49084388,3527.8,3527.3,5.415312]
["bitfinex","ETHUSD",1718910271091,0.49084388,3527.7,3527.3,4.92299]
["bitfinex","ETHUSD",1718910271254,0.49084388,3527.6,3527.3,4.92299]
["bitfinex","ETHUSD",1718910271452,0.49084388,3527.5,3527.3,5.698806]
["bitfinex","ETHUSD",1718910271677,0.49084388,3527.4,3527.3,4.92299]
["bitfinex","ETHUSD",1718910271873,0.49084388,3528.1,3527.4,2.83494]
["bitfinex","ETHUSD",1718910272088,0.49084388,3528.0,3527.4,2.83494]
["bitfinex","ETHUSD",1718910272276,0.49078499,3527.9,3527.4,2.83494]
["bitfinex","ETHUSD",1718910272453,0.49078499,3527.8,3527.7,2.088]
["bitfinex","ETHUSD",1718910273275,0.49078499,3527.8,3527.7,4.9227]
["bitfinex","ETHUSD",1718910273478,0.49078499,3528.5,3527.9,2.83448]
["bitfinex","ETHUSD",1718910273690,0.49078499,3528.4,3528.1,2.088]
["bitfinex","ETHUSD",1718910273900,0.49078499,3528.3,3528.1,2.088]
["bitfinex","ETHUSD",1718910274186,2.4464,3528.6,3528.1,2.088]
["bitfinex","ETHUSD",1718910274187,0.49078499,3528.2,3528.1,2.088]
["bitfinex","ETHUSD",1718910275290,0.49072667,3528.2,3528.1,2.088]
["bitfinex","ETHUSD",1718910275473,0.4907269,3528.2,3528.1,2.088]
["bitfinex","ETHUSD",1718910278373,0.4907269,3528.2,3527.8,3.0]
["bitfinex","ETHUSD",1718910278374,0.49076052,3528.2,3527.8,3.0]
["bitfinex","ETHUSD",1718910278690,0.44448166,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1718910278691,0.49076052,3528.1,3527.8,3.0]
["bitfinex","ETHUSD",1718910278868,0.49076052,3528.0,3527.8,3.0]
["bitfinex","ETHUSD",1718910279078,0.44448166,3528.4,3527.8,6.45200174]
["bitfinex","ETHUSD",1718910279079,0.49076052,3528.3,3527.8,6.45200174]
["bitfinex","ETHUSD",1718910279271,0.49076052,3528.2,3527.8,6.45200174]
["bitfinex","ETHUSD",1718910279469,0.49076052,3528.1,3527.8,6.45200174]
["bitfinex","ETHUSD",1718910279674,0.49076052,3528.3,3527.8,6.45200174]
["bitfinex","ETHUSD",1718910279900,0.49076052,3528.2,3527.8,6.45200174]
["bitfinex","ETHUSD",1718910280194,0.49076052,3528.3,3527.8,6.45200174]
["bitfinex","ETHUSD",1718910280398,0.49076052,3528.2,3527.8,6.45200174]
["bitfinex","ETHUSD",1718910280696,0.49076052,3528.3,3527.8,6.45200174]
["bitfinex","ETHUSD",1718910280898,0.49076052,3528.2,3527.8,6.45200174]
["bitfinex","ETHUSD",1718910281096,0.44448166,3528.4,3527.8,6.45200174]
["bitfinex","ETHUSD",1718910281298,0.49073509,3528.3,3527.8,3.61739174]
["bitfinex","ETHUSD",1718910281466,0.49073509,3528.2,3527.8,3.0]
["bitfinex","ETHUSD",1718910281667,0.49073509,3528.3,3527.8,3.0]
["bitfinex","ETHUSD",1718910281868,0.49073509,3528.2,3527.8,3.0]
["bitfinex","ETHUSD",1718910282096,0.49073509,3528.3,3527.8,3.0]
["bitfinex","ETHUSD",1718910282267,0.49073509,3528.2,3527.8,3.0]
["bitfinex","ETHUSD",1718910282467,0.44448166,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1718910282468,0.49073509,3528.3,3527.8,3.0]
["bitfinex","ETHUSD",1718910282667,0.49073509,3528.2,3527.8,3.0]
["bitfinex","ETHUSD",1718910282886,0.49073509,3528.3,3527.8,3.0]
["bitfinex","ETHUSD",1718910283094,0.49073509,3528.2,3527.8,3.0]
["bitfinex","ETHUSD",1718910283284,0.49073509,3528.1,3527.7,2.088]
["bitfinex","ETHUSD",1718910283490,0.49073509,3528.3,3527.7,2.088]
["bitfinex","ETHUSD",1718910283693,0.49073509,3528.2,3527.7,2.088]
["bitfinex","ETHUSD",1718910283909,0.49073509,3528.1,3527.7,2.088]
["bitfinex","ETHUSD",1718910284145,0.49073509,3528.3,3527.7,2.088]
["bitfinex","ETHUSD",1718910284402,0.49073509,3528.2,3527.7,2.088]
["bitfinex","ETHUSD",1718910284573,0.4907882,3528.2,3527.7,2.088]
["bitfinex","ETHUSD",1718910284766,0.4907882,3528.1,3527.7,2.088]
["bitfinex","ETHUSD",1718910284993,0.4907882,3528.3,3527.7,2.088]
["bitfinex","ETHUSD",1718910285196,0.4907882,3528.2,3527.7,2.088]
["bitfinex","ETHUSD",1718910285384,0.4907882,3528.1,3527.7,2.088]
["bitfinex","ETHUSD",1718910285583,0.4907882,3528.3,3527.7,2.088]
["bitfinex","ETHUSD",1718910285791,0.4907882,3528.2,3527.7,2.088]
["bitfinex","ETHUSD",1718910285996,0.4907882,3528.1,3527.7,2.088]
["bitfinex","ETHUSD",1718910286184,0.4907882,3528.3,3527.7,2.088]
["bitfinex","ETHUSD",1718910286380,0.4907882,3528.2,3527.7,2.088]
["bitfinex","ETHUSD",1718910286570,0.4907882,3528.1,3527.7,2.088]
["bitfinex","ETHUSD",1718910286770,0.4907882,3528.0,3527.7,2.088]
["bitfinex","ETHUSD",1718910286966,0.4907882,3528.3,3527.7,2.088]
["bitfinex","ETHUSD",1718910287172,0.4907882,3528.2,3527.7,2.088]
["bitfinex","ETHUSD",1718910287499,0.44448166,3528.4,3527.7,2.088]
["bitfinex","ETHUSD",1718910287801,0.44448166,3528.4,3527.5,2.088]
["bitfinex","ETHUSD",1718910287802,0.77988918,3528.3,3527.5,2.088]
["bitfinex","ETHUSD",1718910288018,0.49080101,3528.2,3527.5,2.088]
["bitfinex","ETHUSD",1718910288314,0.49080101,3528.1,3527.5,2.088]
["bitfinex","ETHUSD",1718910288621,0.49080101,3528.0,3527.5,2.088]
["bitfinex","ETHUSD",1718910288789,0.49080101,3527.9,3527.5,2.088]
["bitfinex","ETHUSD",1718910288986,0.49080101,3527.8,3527.5,2.088]
["bitfinex","ETHUSD",1718910289220,0.49080101,3528.2,3527.5,2.088]
["bitfinex","ETHUSD",1718910289416,0.28908817,3528.3,3527.5,2.088]
["bitfinex","ETHUSD",1718910289417,0.49080101,3528.1,3527.5,2.088]
["bitfinex","ETHUSD",1718910289718,0.49080101,3528.0,3527.5,2.088]
["bitfinex","ETHUSD",1718910289917,0.49080101,3527.9,3527.5,2.088]
["bitfinex","ETHUSD",1718910290110,0.49080101,3527.8,3527.5,2.088]
["bitfinex","ETHUSD",1718910290312,0.49080101,3527.7,3527.5,2.088]
["bitfinex","ETHUSD",1718910290513,0.49080101,3528.2,3527.5,2.088]
["bitfinex","ETHUSD",1718910290820,0.49082669,3528.1,3527.5,2.088]
["bitfinex","ETHUSD",1718910291117,0.49082669,3528.0,3527.5,2.088]
["bitfinex","ETHUSD",1718910291321,0.28908817,3528.3,3527.5,2.088]
["bitfinex","ETHUSD",1718910291322,0.49082669,3527.9,3527.5,2.088]
["bitfinex","ETHUSD",1718910291640,0.49082669,3527.8,3527.5,2.088]
["bitfinex","ETHUSD",1718910291819,0.49082669,3527.7,3527.5,2.088]
["bitfinex","ETHUSD",1718910292121,0.49082669,3528.2,3527.5,2.088]
["bitfinex","ETHUSD",1718910292322,0.49082669,3528.1,3527.5,2.088]
["bitfinex","ETHUSD",1718910292517,0.49082669,3528.0,3527.5,2.088]
["bitfinex","ETHUSD",1718910292720,0.49082669,3527.9,3527.5,2.088]
["bitfinex","ETHUSD",1718910293101,0.49082669,3527.8,3527.5,2.088]
["bitfinex","ETHUSD",1718910293297,0.49082669,3527.7,3527.5,2.088]
["bitfinex","ETHUSD",1718910293495,0.49082669,3527.6,3527.5,2.088]
["bitfinex","ETHUSD",1718910293689,0.28908817,3528.3,3527.5,2.088]
["bitfinex","ETHUSD",1718910293912,0.4908256,3528.2,3527.5,2.088]
["bitfinex","ETHUSD",1718910294091,0.4908256,3528.1,3527.5,2.088]
["bitfinex","ETHUSD",1718910294293,0.4908256,3528.0,3527.5,2.088]
["bitfinex","ETHUSD",1718910294603,0.4908256,3527.9,3527.5,2.088]
["bitfinex","ETHUSD",1718910294790,0.4908256,3527.8,3527.5,2.088]
["bitfinex","ETHUSD",1718910295006,0.28908817,3528.3,3527.5,2.088]
["bitfinex","ETHUSD",1718910295007,0.4908256,3527.7,3527.5,2.088]
["bitfinex","ETHUSD",1718910295208,0.4908256,3527.6,3527.5,2.088]
["bitfinex","ETHUSD",1718910297017,0.44448166,3528.4,3527.5,5.43161]
["bitfinex","ETHUSD",1718910297222,0.44448166,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1718910297399,0.49077421,3528.3,3527.6,8.66956]
["bitfinex","ETHUSD",1718910297604,0.49077421,3528.3,3528.0,2.088]
["bitfinex","ETHUSD",1718910297812,0.49077421,3528.2,3528.0,2.088]
["bitfinex","ETHUSD",1718910297990,0.44448166,3528.4,3528.0,2.088]
["bitfinex","ETHUSD",1718910297991,0.49077421,3528.1,3528.0,2.088]
["bitfinex","ETHUSD",1718910298319,0.49075765,3528.1,3528.0,2.088]
["bitfinex","ETHUSD",1718910300095,0.49076125,3528.1,3528.0,2.088]
["bitfinex","ETHUSD",1718910300736,0.49076125,3528.1,3527.9,5.088]
["bitfinex","ETHUSD",1718910300892,0.44448166,3528.4,3527.9,5.088]
["bitfinex","ETHUSD",1718910300893,0.49076125,3528.0,3527.9,5.088]
["bitfinex","ETHUSD",1718910303143,2.3103,3528.2,3527.9,3.0]
["bitfinex","ETHUSD",1718910303315,0.49077594,3528.0,3527.6,2.088]
["bitfinex","ETHUSD",1718910303517,0.27547817,3528.1,3527.6,2.088]
["bitfinex","ETHUSD",1718910303518,0.76625411,3528.1,3527.6,2.088]
["bitfinex","ETHUSD",1718910303754,0.49077594,3527.9,3527.6,2.088]
["bitfinex","ETHUSD",1718910303965,0.49077594,3527.8,3527.6,2.088]
["bitfinex","ETHUSD",1718910304168,0.49077594,3527.7,3527.6,2.088]
["bitfinex","ETHUSD",1718910304364,0.49077594,3527.7,3527.6,6.16858]
["bitfinex","ETHUSD",1718910304650,0.49077594,3527.7,3527.6,14.46396]
["bitfinex","ETHUSD",1718910305414,0.49077594,3527.7,3527.6,12.37596]
["bitfinex","ETHUSD",1718910305614,0.49077594,3527.7,3527.6,13.24496]
["bitfinex","ETHUSD",1718910306036,0.44448166,3528.4,3527.8,2.83458]
["bitfinex","ETHUSD",1718910306247,0.44448166,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718910306443,0.93522438,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718910307725,0.93522438,3528.4,3528.3,3.70322]
["bitfinex","ETHUSD",1718910308838,0.49074272,3528.4,3528.3,3.70322]
["bitfinex","ETHUSD",1718910309160,2.4342,3529.3,3528.4,2.83413]
["bitfinex","ETHUSD",1718910309327,2.4342,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910309529,2.92486986,3529.3,3528.7,2.085]
["bitfinex","ETHUSD",1718910309746,0.49066986,3529.2,3528.7,2.085]
["bitfinex","ETHUSD",1718910310056,0.49066986,3529.1,3528.7,2.085]
["bitfinex","ETHUSD",1718910310244,0.49066986,3529.0,3528.7,2.085]
["bitfinex","ETHUSD",1718910310468,0.49066986,3528.9,3528.7,2.085]
["bitfinex","ETHUSD",1718910310653,0.49066986,3528.8,3528.7,2.085]
["bitfinex","ETHUSD",1718910312253,0.49066986,3528.8,3528.7,5.410804]
["bitfinex","ETHUSD",1718910312254,0.49064877,3528.8,3528.7,5.410804]
["bitfinex","ETHUSD",1718910312456,0.49064877,3528.8,3528.7,2.085]
["bitfinex","ETHUSD",1718910315232,0.49063034,3528.8,3528.7,2.085]
["bitfinex","ETHUSD",1718910318243,0.44440814,3529.4,3528.7,2.085]
["bitfinex","ETHUSD",1718910318546,0.49064385,3529.3,3528.7,2.085]
["bitfinex","ETHUSD",1718910318773,0.44440814,3529.4,3528.7,2.085]
["bitfinex","ETHUSD",1718910318774,0.49064385,3529.2,3528.7,2.085]
["bitfinex","ETHUSD",1718910319083,0.49064385,3529.1,3528.7,3.160304]
["bitfinex","ETHUSD",1718910319234,0.49064385,3529.0,3528.7,3.160304]
["bitfinex","ETHUSD",1718910319436,0.49064385,3528.9,3528.7,3.160304]
["bitfinex","ETHUSD",1718910319683,0.49064385,3528.8,3528.7,3.160304]
["bitfinex","ETHUSD",1718910320063,0.44440814,3529.4,3528.7,3.160304]
["bitfinex","ETHUSD",1718910320264,0.49062754,3529.3,3528.7,3.160304]
["bitfinex","ETHUSD",1718910320450,0.49062754,3529.2,3528.7,3.160304]
["bitfinex","ETHUSD",1718910320672,0.49062754,3529.1,3528.7,3.160304]
["bitfinex","ETHUSD",1718910320988,0.49062754,3529.0,3528.7,3.160304]
["bitfinex","ETHUSD",1718910321162,0.49062754,3528.9,3528.7,2.085]
["bitfinex","ETHUSD",1718910321536,0.49062819,3528.8,3528.6,2.83397]
["bitfinex","ETHUSD",1718910321787,0.49062819,3528.7,3528.5,2.83405]
["bitfinex","ETHUSD",1718910322100,0.44440814,3529.4,3528.6,2.898555]
["bitfinex","ETHUSD",1718910322268,0.49063885,3529.3,3528.6,2.898555]
["bitfinex","ETHUSD",1718910322470,0.49063885,3529.2,3528.6,2.898555]
["bitfinex","ETHUSD",1718910322699,0.49063885,3529.1,3528.6,2.898555]
["bitfinex","ETHUSD",1718910322903,0.49063885,3529.0,3528.6,5.732535]
["bitfinex","ETHUSD",1718910323105,0.49063885,3528.9,3528.7,0.8732535]
["bitfinex","ETHUSD",1718910323303,0.49063885,3528.8,3528.7,0.8732535]
["bitfinex","ETHUSD",1718910323509,0.49063885,3528.8,3528.7,3.7071535]
["bitfinex","ETHUSD",1718910324577,0.44440814,3529.4,3528.7,3.7071535]
["bitfinex","ETHUSD",1718910324778,0.49060139,3529.3,3528.7,3.7071535]
["bitfinex","ETHUSD",1718910324978,0.49060139,3529.2,3528.8,0.94397685]
["bitfinex","ETHUSD",1718910325175,0.49060139,3529.1,3528.8,0.94397685]
["bitfinex","ETHUSD",1718910325424,0.49060139,3529.0,3528.8,0.94397685]
["bitfinex","ETHUSD",1718910325653,0.49060139,3528.9,3528.8,0.94397685]
["bitfinex","ETHUSD",1718910327582,0.44440814,3529.4,3528.8,0.94397685]
["bitfinex","ETHUSD",1718910327918,0.49060743,3529.3,3528.8,0.94397685]
["bitfinex","ETHUSD",1718910328236,0.49060743,3529.2,3528.8,0.94397685]
["bitfinex","ETHUSD",1718910328522,0.49060743,3529.1,3528.8,0.94397685]
["bitfinex","ETHUSD",1718910328686,0.49060743,3529.0,3528.8,0.94397685]
["bitfinex","ETHUSD",1718910328886,0.49060743,3528.9,3528.8,0.94397685]
["bitfinex","ETHUSD",1718910329587,0.49060743,3528.9,3528.7,0.8732535]
["bitfinex","ETHUSD",1718910329913,0.49060743,3528.8,3528.7,0.8732535]
["bitfinex","ETHUSD",1718910330287,0.49060743,3528.8,3528.7,3.7071535]
["bitfinex","ETHUSD",1718910330704,0.44440814,3529.4,3528.7,3.7071535]
["bitfinex","ETHUSD",1718910330879,0.49060644,3529.3,3528.7,3.7071535]
["bitfinex","ETHUSD",1718910331088,0.49060644,3529.2,3528.7,3.7071535]
["bitfinex","ETHUSD",1718910331514,0.49060644,3529.1,3528.7,3.7071535]
["bitfinex","ETHUSD",1718910331734,0.49060644,3529.0,3528.7,3.7071535]
["bitfinex","ETHUSD",1718910331888,0.44440814,3529.4,3528.9,0.869]
["bitfinex","ETHUSD",1718910332222,0.49061098,3529.3,3528.7,0.8732535]
["bitfinex","ETHUSD",1718910332386,0.44440814,3529.4,3529.2,0.869]
["bitfinex","ETHUSD",1718910332581,0.49057367,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910333455,0.49057367,3529.3,3529.2,3.7025]
["bitfinex","ETHUSD",1718910333816,0.44440814,3529.4,3529.2,3.7025]
["bitfinex","ETHUSD",1718910334007,2.55082653,3529.3,3529.2,3.7025]
["bitfinex","ETHUSD",1718910334211,2.06028192,3529.3,3529.2,3.7025]
["bitfinex","ETHUSD",1718910334513,2.55082523,3529.3,3529.2,3.7025]
["bitfinex","ETHUSD",1718910334715,2.55082523,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910335298,2.55084732,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910335500,2.55084732,3529.3,3529.2,1.752242]
["bitfinex","ETHUSD",1718910336993,2.55085247,3529.3,3529.2,1.752242]
["bitfinex","ETHUSD",1718910338121,2.55085247,3529.3,3528.9,2.2962]
["bitfinex","ETHUSD",1718910338408,2.55085247,3529.2,3528.9,3.0]
["bitfinex","ETHUSD",1718910338629,2.55085247,3529.1,3528.8,5.83375]
["bitfinex","ETHUSD",1718910338848,2.55085247,3529.0,3528.9,1.69108935]
["bitfinex","ETHUSD",1718910339145,2.55085247,3529.0,3528.9,2.56008935]
["bitfinex","ETHUSD",1718910339292,2.55085247,3529.0,3528.9,5.56008935]
["bitfinex","ETHUSD",1718910340197,2.55117822,3529.0,3528.9,5.56008935]
["bitfinex","ETHUSD",1718910341239,2.55117822,3529.0,3528.9,13.54446935]
["bitfinex","ETHUSD",1718910342238,2.55117822,3529.0,3528.9,10.71072935]
["bitfinex","ETHUSD",1718910342420,2.55117822,3529.0,3528.9,13.54446935]
["bitfinex","ETHUSD",1718910343227,0.44440814,3529.4,3529.1,2.83353]
["bitfinex","ETHUSD",1718910343537,0.44440814,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718910343743,2.99523507,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718910346426,0.93501668,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718910346643,0.93501668,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718910346644,0.44440814,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718910346808,2.99572111,3529.4,3528.4,8.365989]
["bitfinex","ETHUSD",1718910347009,2.55131297,3529.3,3528.5,2.83405]
["bitfinex","ETHUSD",1718910347205,0.44440814,3529.4,3528.6,4.8570039]
["bitfinex","ETHUSD",1718910347206,2.55131297,3529.2,3528.6,4.8570039]
["bitfinex","ETHUSD",1718910347450,2.55131297,3529.1,3528.6,4.8570039]
["bitfinex","ETHUSD",1718910347666,2.55131297,3529.0,3528.6,7.6909439]
["bitfinex","ETHUSD",1718910347809,2.55131297,3528.9,3528.7,1.30569329]
["bitfinex","ETHUSD",1718910348021,2.55131297,3528.8,3528.7,1.30569329]
["bitfinex","ETHUSD",1718910348228,2.55131297,3528.8,3528.7,2.17469329]
["bitfinex","ETHUSD",1718910349691,2.55125271,3528.8,3528.7,2.17469329]
["bitfinex","ETHUSD",1718910350360,2.55125271,3528.8,3528.7,5.00859329]
["bitfinex","ETHUSD",1718910350660,2.55125271,3528.8,3528.7,10.84249329]
["bitfinex","ETHUSD",1718910351559,2.55125271,3528.8,3528.7,8.00859329]
["bitfinex","ETHUSD",1718910352143,2.55125271,3528.8,3528.7,5.17469329]
["bitfinex","ETHUSD",1718910352641,0.44430664,3529.3,3528.7,5.17469329]
["bitfinex","ETHUSD",1718910352841,0.49060235,3528.8,3528.7,7.13959329]
["bitfinex","ETHUSD",1718910353149,2.55113223,3528.8,3528.7,8.00859329]
["bitfinex","ETHUSD",1718910353526,2.55113223,3528.8,3528.7,5.17469329]
["bitfinex","ETHUSD",1718910354653,2.55113223,3528.8,3528.7,8.00859329]
["bitfinex","ETHUSD",1718910355441,2.55113223,3528.8,3528.7,5.17469329]
["bitfinex","ETHUSD",1718910355654,2.55113223,3528.8,3528.7,8.00859329]
["bitfinex","ETHUSD",1718910355966,2.55113331,3528.8,3528.7,8.00859329]
["bitfinex","ETHUSD",1718910358268,2.55113331,3528.8,3528.7,10.84249329]
["bitfinex","ETHUSD",1718910358458,2.55113331,3528.8,3528.7,13.13949329]
["bitfinex","ETHUSD",1718910358969,2.4556,3529.9,3528.9,2.83374]
["bitfinex","ETHUSD",1718910358970,3.09038961,3529.8,3528.9,2.83374]
["bitfinex","ETHUSD",1718910359295,5.64128256,3529.7,3529.0,4.34971959]
["bitfinex","ETHUSD",1718910359463,5.64128256,3529.6,3529.0,7.18336959]
["bitfinex","ETHUSD",1718910359645,5.64128256,3529.5,3529.0,7.18336959]
["bitfinex","ETHUSD",1718910359843,5.64128256,3529.4,3529.1,1.00171096]
["bitfinex","ETHUSD",1718910360063,5.64128256,3529.3,3529.2,0.03578423]
["bitfinex","ETHUSD",1718910360266,2.55089295,3529.3,3529.2,3.7025]
["bitfinex","ETHUSD",1718910361272,2.4556,3529.9,3529.3,2.83336]
["bitfinex","ETHUSD",1718910361571,5.6411456,3529.8,3529.4,0.7537571]
["bitfinex","ETHUSD",1718910361870,5.6411456,3529.7,3529.4,0.7537571]
["bitfinex","ETHUSD",1718910362041,2.4556,3529.9,3529.6,0.869]
["bitfinex","ETHUSD",1718910362248,2.4556,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910362455,8.09683343,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910364955,8.95094538,3529.9,3529.8,0.46020367]
["bitfinex","ETHUSD",1718910365159,3.30971195,3529.9,3529.8,0.46020367]
["bitfinex","ETHUSD",1718910365356,8.09742415,3529.9,3529.2,7.37]
["bitfinex","ETHUSD",1718910365571,5.15123075,3529.8,3529.2,7.37]
["bitfinex","ETHUSD",1718910365772,5.64182415,3529.7,3529.2,7.37]
["bitfinex","ETHUSD",1718910365976,5.64182415,3529.6,3529.2,7.37]
["bitfinex","ETHUSD",1718910366177,5.64182415,3529.5,3529.2,7.37]
["bitfinex","ETHUSD",1718910366352,5.64182415,3529.4,3529.2,7.37]
["bitfinex","ETHUSD",1718910366556,2.4556,3529.9,3529.3,0.869]
["bitfinex","ETHUSD",1718910366750,2.4556,3529.9,3529.2,7.37]
["bitfinex","ETHUSD",1718910366751,5.64160068,3529.8,3529.2,7.37]
["bitfinex","ETHUSD",1718910367067,5.64160068,3529.7,3529.2,7.37]
["bitfinex","ETHUSD",1718910367265,5.64160068,3529.6,3529.2,7.37]
["bitfinex","ETHUSD",1718910367479,5.64160068,3529.5,3529.2,7.37]
["bitfinex","ETHUSD",1718910367669,5.64160068,3529.4,3529.2,7.37]
["bitfinex","ETHUSD",1718910367991,5.64160068,3529.3,3529.2,7.37]
["bitfinex","ETHUSD",1718910368149,2.55098465,3529.3,3529.2,8.239]
["bitfinex","ETHUSD",1718910368352,3.58118268,3529.3,3529.2,8.239]
["bitfinex","ETHUSD",1718910368576,6.13216199,3529.3,3529.2,8.239]
["bitfinex","ETHUSD",1718910370169,6.13216199,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910370712,3.04155243,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910371188,2.55097931,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910371390,2.4556,3529.9,3529.2,0.869]
["bitfinex","ETHUSD",1718910371698,2.4556,3529.9,3529.0,3.0]
["bitfinex","ETHUSD",1718910371699,5.64158139,3529.8,3529.0,3.0]
["bitfinex","ETHUSD",1718910371907,5.64158139,3529.7,3529.0,3.0]
["bitfinex","ETHUSD",1718910372191,5.64158139,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1718910372370,5.64158139,3529.5,3528.9,3.0]
["bitfinex","ETHUSD",1718910372572,5.64158139,3529.4,3528.9,3.0]
["bitfinex","ETHUSD",1718910372772,5.64158139,3529.3,3528.9,3.0]
["bitfinex","ETHUSD",1718910373005,5.64158139,3529.2,3528.9,3.0]
["bitfinex","ETHUSD",1718910373307,5.64158139,3529.1,3528.9,3.80054972]
["bitfinex","ETHUSD",1718910373462,5.64158139,3529.0,3528.9,3.0]
["bitfinex","ETHUSD",1718910373788,2.55097593,3529.0,3528.9,3.869]
["bitfinex","ETHUSD",1718910374579,2.06056372,3529.0,3528.9,3.869]
["bitfinex","ETHUSD",1718910374874,2.55117375,3529.0,3528.9,6.64542813]
["bitfinex","ETHUSD",1718910375691,5.64201934,3529.0,3528.9,6.64542813]
["bitfinex","ETHUSD",1718910375899,2.55117375,3529.0,3528.9,6.64542813]
["bitfinex","ETHUSD",1718910376108,2.55117375,3529.0,3528.9,9.47916813]
["bitfinex","ETHUSD",1718910376398,2.55117375,3529.0,3528.9,6.70274]
["bitfinex","ETHUSD",1718910376594,2.55117375,3529.0,3528.9,3.869]
["bitfinex","ETHUSD",1718910376831,2.55117375,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910376959,2.55117375,3529.0,3528.9,3.869]
["bitfinex","ETHUSD",1718910377616,2.4556,3529.9,3528.9,3.869]
["bitfinex","ETHUSD",1718910377799,0.49060816,3529.0,3528.9,3.0]
["bitfinex","ETHUSD",1718910378121,2.55116238,3529.0,3528.9,3.869]
["bitfinex","ETHUSD",1718910379094,2.5511624,3529.0,3528.9,6.70274]
["bitfinex","ETHUSD",1718910379759,5.64199378,3529.0,3528.9,6.70274]
["bitfinex","ETHUSD",1718910379959,2.5511624,3529.0,3528.9,6.70274]
["bitfinex","ETHUSD",1718910380192,5.64199378,3529.0,3528.9,6.70274]
["bitfinex","ETHUSD",1718910380518,0.49060815,3529.0,3528.9,4.822663]
["bitfinex","ETHUSD",1718910380710,2.4556,3529.9,3528.9,4.822663]
["bitfinex","ETHUSD",1718910380857,2.4556,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910382318,2.4556,3529.9,3529.0,7.37]
["bitfinex","ETHUSD",1718910382612,2.4556,3529.9,3528.6,7.37]
["bitfinex","ETHUSD",1718910382613,0.869,3529.8,3528.6,7.37]
["bitfinex","ETHUSD",1718910382817,2.4209,3529.7,3528.6,7.37]
["bitfinex","ETHUSD",1718910383021,2.4209,3529.5,3528.7,0.869]
["bitfinex","ETHUSD",1718910384387,2.4209,3529.5,3528.9,0.869]
["bitfinex","ETHUSD",1718910385132,5.0200992,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910386688,5.0200992,3529.0,3528.6,7.37]
["bitfinex","ETHUSD",1718910386912,0.50200992,3528.9,3528.7,0.869]
["bitfinex","ETHUSD",1718910387902,2.469,3529.0,3528.7,0.869]
["bitfinex","ETHUSD",1718910388518,2.469,3529.0,3528.0,7.37]
["bitfinex","ETHUSD",1718910388693,2.469,3529.0,3528.7,0.869]
["bitfinex","ETHUSD",1718910389290,2.3856,3529.5,3528.7,0.869]
["bitfinex","ETHUSD",1718910390313,2.3856,3529.5,3528.0,7.37]
["bitfinex","ETHUSD",1718910390514,2.4705,3529.3,3528.0,7.37]
["bitfinex","ETHUSD",1718910390715,2.4705,3529.3,3528.7,0.869]
["bitfinex","ETHUSD",1718910390927,2.4705,3529.3,3528.0,7.37]
["bitfinex","ETHUSD",1718910391227,2.4705,3529.3,3528.6,0.869]
["bitfinex","ETHUSD",1718910392496,2.4705,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718910392697,0.24705,3529.2,3528.8,0.869]
["bitfinex","ETHUSD",1718910393717,2.4705,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718910393916,2.4705,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910394438,2.96118562,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910395044,2.96118562,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718910395217,0.49068562,3529.2,3529.0,0.869]
["bitfinex","ETHUSD",1718910395399,0.49068562,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718910396398,2.4705,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718910396601,0.49068546,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718910396818,0.49068546,3529.2,3529.0,0.869]
["bitfinex","ETHUSD",1718910397021,0.49068546,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718910399912,0.49068271,3529.1,3529.0,0.869]
["bitfinex","ETHUSD",1718910400813,0.49068271,3529.1,3529.0,1.477579]
["bitfinex","ETHUSD",1718910401651,0.49058829,3529.1,3529.0,1.477579]
["bitfinex","ETHUSD",1718910403238,2.2657,3529.9,3529.0,1.477579]
["bitfinex","ETHUSD",1718910403419,0.49059119,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910406628,0.49059119,3529.8,3529.7,1.18193]
["bitfinex","ETHUSD",1718910406960,0.49050358,3529.8,3529.7,4.015]
["bitfinex","ETHUSD",1718910407116,0.49050358,3529.8,3529.7,7.015]
["bitfinex","ETHUSD",1718910408227,0.49050358,3529.8,3529.7,3.31293]
["bitfinex","ETHUSD",1718910408430,0.49050358,3529.8,3529.7,4.18193]
["bitfinex","ETHUSD",1718910408660,0.49050358,3529.8,3529.7,1.18193]
["bitfinex","ETHUSD",1718910408962,0.49050358,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910409167,0.49050358,3529.8,3529.1,2.3358]
["bitfinex","ETHUSD",1718910409168,0.49050358,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718910409323,3.2487,3530.9,3529.7,0.869]
["bitfinex","ETHUSD",1718910409651,2.3995,3530.7,3529.9,0.869]
["bitfinex","ETHUSD",1718910410166,2.8318794,3530.6,3529.9,0.869]
["bitfinex","ETHUSD",1718910410322,2.71641723,3530.5,3529.9,0.869]
["bitfinex","ETHUSD",1718910410635,0.4905794,3530.4,3529.9,0.869]
["bitfinex","ETHUSD",1718910410839,0.4905794,3530.3,3529.9,0.869]
["bitfinex","ETHUSD",1718910411049,0.4905794,3530.2,3529.9,0.869]
["bitfinex","ETHUSD",1718910411250,0.4905794,3530.1,3529.9,0.869]
["bitfinex","ETHUSD",1718910411430,0.4905794,3530.0,3529.9,0.869]
["bitfinex","ETHUSD",1718910412567,2.8598794,3530.0,3529.3,3.0]
["bitfinex","ETHUSD",1718910412739,0.4905794,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1718910412948,0.4905794,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910413147,0.4905794,3529.8,3529.2,7.37]
["bitfinex","ETHUSD",1718910413345,2.65528794,3530.0,3529.6,0.869]
["bitfinex","ETHUSD",1718910413552,0.75615529,3529.9,3529.6,0.869]
["bitfinex","ETHUSD",1718910413749,0.4906265,3529.8,3529.6,0.869]
["bitfinex","ETHUSD",1718910413950,0.4906265,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718910416168,2.55127408,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1718910416333,4.96517408,3529.6,3529.4,0.869]
["bitfinex","ETHUSD",1718910416533,2.55127408,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910416785,0.49063373,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910417070,2.55129543,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910418938,3.04781497,3529.5,3528.8,3.0]
["bitfinex","ETHUSD",1718910419167,2.55129543,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718910419488,2.55129543,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1718910419637,2.0606617,3529.2,3528.7,3.0]
["bitfinex","ETHUSD",1718910419955,2.4139,3529.6,3529.1,0.869]
["bitfinex","ETHUSD",1718910420158,2.5513614,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910423209,2.55136491,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910424298,2.55136491,3529.5,3528.7,3.0]
["bitfinex","ETHUSD",1718910424505,2.55136491,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718910425400,2.55136491,3529.4,3528.7,3.0]
["bitfinex","ETHUSD",1718910425711,2.55136491,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910426059,2.55142961,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910428668,2.91682316,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910429278,2.42616715,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910429696,2.4261672,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910429873,2.55143404,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910432207,0.869,3530.9,3529.2,0.869]
["bitfinex","ETHUSD",1718910432208,2.4664,3530.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910432394,0.49056361,3529.3,3529.2,0.0566639]
["bitfinex","ETHUSD",1718910432593,2.06036585,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910432901,2.06036585,3529.3,3529.2,2.059742]
["bitfinex","ETHUSD",1718910432902,2.55092946,3529.3,3529.2,2.059742]
["bitfinex","ETHUSD",1718910433110,2.55092946,3529.3,3529.2,7.350642]
["bitfinex","ETHUSD",1718910433317,2.55092946,3529.3,3529.2,9.1599]
["bitfinex","ETHUSD",1718910437324,3.0525295,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910438386,0.50172086,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910438589,2.55074319,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910441541,2.55041367,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910443817,2.55041367,3530.2,3529.8,2.3375]
["bitfinex","ETHUSD",1718910444133,2.55041367,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1718910444308,2.55041367,3530.0,3529.7,3.0]
["bitfinex","ETHUSD",1718910444504,2.4138,3530.3,3529.9,0.869]
["bitfinex","ETHUSD",1718910444711,2.4138,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910444897,4.96458405,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910447630,2.9043276,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910447830,4.96454167,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910449118,5.46099584,3530.3,3529.6,3.0]
["bitfinex","ETHUSD",1718910449325,2.91025417,3530.3,3530.0,0.869]
["bitfinex","ETHUSD",1718910449493,2.55095445,3530.2,3530.0,0.869]
["bitfinex","ETHUSD",1718910449696,2.06038465,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910449903,2.55095445,3530.1,3529.5,7.37]
["bitfinex","ETHUSD",1718910450127,2.55095445,3530.0,3529.5,7.37]
["bitfinex","ETHUSD",1718910450307,2.55095445,3529.9,3529.5,7.37]
["bitfinex","ETHUSD",1718910450516,2.55095445,3529.8,3529.5,7.37]
["bitfinex","ETHUSD",1718910450708,0.4905698,3529.8,3529.5,7.37]
["bitfinex","ETHUSD",1718910450912,3.09066318,3530.2,3529.7,0.869]
["bitfinex","ETHUSD",1718910451238,2.55101437,3530.1,3529.9,0.869]
["bitfinex","ETHUSD",1718910451437,2.55101437,3530.0,3529.9,0.869]
["bitfinex","ETHUSD",1718910453803,2.4138,3530.3,3529.9,0.869]
["bitfinex","ETHUSD",1718910454143,2.550957,3530.2,3529.9,0.869]
["bitfinex","ETHUSD",1718910454435,2.550957,3530.1,3529.9,0.869]
["bitfinex","ETHUSD",1718910454618,2.550957,3530.0,3529.5,2.405]
["bitfinex","ETHUSD",1718910454940,2.550957,3529.9,3529.5,2.405]
["bitfinex","ETHUSD",1718910455145,2.550957,3529.8,3529.5,2.405]
["bitfinex","ETHUSD",1718910455428,2.550957,3529.7,3529.5,2.405]
["bitfinex","ETHUSD",1718910455739,2.550957,3529.6,3529.5,2.405]
["bitfinex","ETHUSD",1718910455908,2.550957,3529.6,3529.5,3.274]
["bitfinex","ETHUSD",1718910457145,2.55080292,3529.6,3529.5,3.274]
["bitfinex","ETHUSD",1718910460137,2.65518,3530.3,3529.5,3.274]
["bitfinex","ETHUSD",1718910460449,2.81631527,3530.2,3530.0,0.869]
["bitfinex","ETHUSD",1718910460608,2.55079727,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910461517,2.3946,3530.0,3529.7,0.869]
["bitfinex","ETHUSD",1718910465909,2.55104864,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1718910466107,2.55104864,3529.3,3529.1,3.0]
["bitfinex","ETHUSD",1718910466304,2.3946,3530.0,3529.2,0.869]
["bitfinex","ETHUSD",1718910466539,5.90959274,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1718910466744,2.55114306,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910467521,5.64196959,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910467720,2.55114306,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910468114,2.99543205,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910468449,2.99518612,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910469405,0.93484613,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910469605,2.9951934,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910472251,2.55090441,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910472710,2.55088066,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910475642,0.49055397,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910475857,2.55087322,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910476021,2.3533,3530.2,3529.7,0.869]
["bitfinex","ETHUSD",1718910476357,2.3533,3530.2,3529.4,3.0]
["bitfinex","ETHUSD",1718910476358,5.6413547,3530.1,3529.9,0.869]
["bitfinex","ETHUSD",1718910476559,5.6413547,3530.0,3529.9,0.869]
["bitfinex","ETHUSD",1718910477256,5.64160621,3530.0,3529.4,3.0]
["bitfinex","ETHUSD",1718910477470,2.2556,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1718910477623,5.64160621,3529.7,3529.4,0.869]
["bitfinex","ETHUSD",1718910477952,5.64160621,3529.6,3529.4,0.869]
["bitfinex","ETHUSD",1718910478122,5.64160621,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718910478323,2.2556,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1718910478324,5.64160621,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1718910478540,5.64160621,3529.3,3529.1,3.0]
["bitfinex","ETHUSD",1718910478720,2.2556,3529.8,3529.2,0.869]
["bitfinex","ETHUSD",1718910478927,5.86791135,3529.7,3529.4,0.869]
["bitfinex","ETHUSD",1718910479138,5.64235135,3529.6,3529.4,0.869]
["bitfinex","ETHUSD",1718910479347,5.64235135,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910480452,5.64235135,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718910480654,0.22556,3529.7,3529.4,0.869]
["bitfinex","ETHUSD",1718910480835,5.6422096,3529.6,3529.4,0.869]
["bitfinex","ETHUSD",1718910481036,5.6422096,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910481543,2.55126008,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910481845,0.49062707,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910482073,2.55127096,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910482357,5.64223385,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910482541,2.55127096,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910482743,5.64223385,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910482922,2.55127096,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910483127,5.64223385,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910483348,2.55127096,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910483666,5.64223385,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910483962,6.45457323,3529.5,3528.8,3.0]
["bitfinex","ETHUSD",1718910484145,5.64223385,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718910484340,8.03393385,3529.3,3529.1,0.869]
["bitfinex","ETHUSD",1718910484536,2.55127096,3529.2,3528.5,19.84]
["bitfinex","ETHUSD",1718910484736,2.55127096,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718910484737,2.55127096,3529.1,3528.9,0.869]
["bitfinex","ETHUSD",1718910484943,2.55147976,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910485859,2.55147976,3529.0,3528.4,9.6407]
["bitfinex","ETHUSD",1718910486170,3.09121587,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718910486343,2.5516135,3529.1,3528.9,0.869]
["bitfinex","ETHUSD",1718910486544,3.63950746,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718910486545,2.5516135,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910488031,2.55172232,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910488265,2.55172239,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910491181,0.54829159,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718910491346,2.3917,3529.3,3528.9,0.869]
["bitfinex","ETHUSD",1718910491347,0.49072228,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910491541,2.55175586,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718910492781,2.55175586,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718910493073,2.55175586,3528.9,3528.6,0.869]
["bitfinex","ETHUSD",1718910493242,2.55175586,3528.8,3528.4,7.37]
["bitfinex","ETHUSD",1718910493445,2.55175586,3528.7,3528.4,7.37]
["bitfinex","ETHUSD",1718910493646,2.55175586,3528.6,3528.4,8.239]
["bitfinex","ETHUSD",1718910493864,2.55175586,3528.5,3528.4,8.239]
["bitfinex","ETHUSD",1718910494265,2.06124609,3528.5,3528.4,8.239]
["bitfinex","ETHUSD",1718910494477,2.55201897,3528.5,3528.4,8.239]
["bitfinex","ETHUSD",1718910495383,2.55201897,3528.5,3528.0,2.3624]
["bitfinex","ETHUSD",1718910495543,2.55201897,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1718910495891,2.2633,3528.8,3528.3,0.869]
["bitfinex","ETHUSD",1718910495892,2.48963,3528.8,3528.3,0.869]
["bitfinex","ETHUSD",1718910496055,2.5521016,3528.7,3528.3,0.869]
["bitfinex","ETHUSD",1718910496246,2.48963,3528.8,3528.3,0.869]
["bitfinex","ETHUSD",1718910496247,2.5521016,3528.6,3528.3,0.869]
["bitfinex","ETHUSD",1718910496446,2.5521016,3528.5,3528.3,0.869]
["bitfinex","ETHUSD",1718910496756,2.5521016,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718910497469,2.55207138,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718910500479,2.55190442,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718910502578,2.55190442,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1718910502783,2.2633,3528.8,3528.3,0.869]
["bitfinex","ETHUSD",1718910502981,2.55194476,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1718910503288,2.55194476,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910503494,0.4907586,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910503873,3.03345497,3528.6,3528.2,0.869]
["bitfinex","ETHUSD",1718910504199,2.55193179,3528.5,3528.2,0.869]
["bitfinex","ETHUSD",1718910504388,2.55193179,3528.4,3528.2,0.869]
["bitfinex","ETHUSD",1718910504574,2.55193179,3528.3,3528.2,0.869]
["bitfinex","ETHUSD",1718910506017,2.55193179,3528.3,3527.8,3.0]
["bitfinex","ETHUSD",1718910506183,2.2633,3528.8,3528.2,0.869]
["bitfinex","ETHUSD",1718910506363,2.55200889,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1718910506562,2.2633,3528.8,3528.5,0.869]
["bitfinex","ETHUSD",1718910506763,0.49077058,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910506968,2.55200704,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910507766,2.55200704,3528.6,3528.5,3.3281]
["bitfinex","ETHUSD",1718910507767,0.49077058,3528.6,3528.5,3.3281]
["bitfinex","ETHUSD",1718910508083,0.49077058,3528.6,3528.5,11.99622]
["bitfinex","ETHUSD",1718910508282,2.2957,3530.2,3528.5,11.99622]
["bitfinex","ETHUSD",1718910508283,0.49077058,3530.1,3528.6,2.83392]
["bitfinex","ETHUSD",1718910508470,2.2957,3530.2,3528.6,2.83392]
["bitfinex","ETHUSD",1718910508471,2.551208,3530.0,3529.6,0.869]
["bitfinex","ETHUSD",1718910508673,2.2957,3530.2,3529.6,0.869]
["bitfinex","ETHUSD",1718910508674,2.551208,3529.9,3529.6,0.869]
["bitfinex","ETHUSD",1718910508871,2.8063288,3529.8,3529.6,0.869]
["bitfinex","ETHUSD",1718910509078,2.551208,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718910509497,0.44427233,3530.4,3529.6,0.869]
["bitfinex","ETHUSD",1718910509675,0.44427233,3530.4,3530.1,0.869]
["bitfinex","ETHUSD",1718910509881,2.55083365,3530.3,3529.4,3.0]
["bitfinex","ETHUSD",1718910510071,2.55083365,3530.2,3529.5,2.83322]
["bitfinex","ETHUSD",1718910510264,2.55083365,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1718910510578,2.55083365,3530.0,3529.6,4.096383]
["bitfinex","ETHUSD",1718910510772,2.55083365,3529.9,3529.4,3.0]
["bitfinex","ETHUSD",1718910510978,2.55083365,3529.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718910511179,2.55083365,3529.7,3529.6,2.83317]
["bitfinex","ETHUSD",1718910511378,2.06028872,3529.7,3529.6,3.70217]
["bitfinex","ETHUSD",1718910511599,2.06028872,3529.7,3529.6,4.585433]
["bitfinex","ETHUSD",1718910511799,2.55083365,3530.1,3529.6,4.752263]
["bitfinex","ETHUSD",1718910512000,2.55083365,3530.0,3529.7,3.0]
["bitfinex","ETHUSD",1718910512163,2.55083365,3529.9,3529.7,3.0]
["bitfinex","ETHUSD",1718910512372,2.55083365,3529.8,3529.7,0.6549853]
["bitfinex","ETHUSD",1718910512572,2.06028872,3529.8,3529.7,3.8188853]
["bitfinex","ETHUSD",1718910512770,0.44427233,3530.4,3529.7,3.8188853]
["bitfinex","ETHUSD",1718910512771,0.49048382,3530.2,3529.7,6.8188853]
["bitfinex","ETHUSD",1718910512998,0.49048382,3530.2,3529.7,5.9498853]
["bitfinex","ETHUSD",1718910512999,2.06003259,3530.1,3529.7,5.9498853]
["bitfinex","ETHUSD",1718910513192,2.06003259,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910513393,0.49048533,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910513591,0.49048533,3530.1,3529.8,3.95163983]
["bitfinex","ETHUSD",1718910513592,0.49048533,3530.1,3529.8,3.0]
["bitfinex","ETHUSD",1718910513792,2.55051792,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910514097,4.95058356,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910515877,4.95089201,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910516187,0.44427233,3530.4,3530.0,0.869]
["bitfinex","ETHUSD",1718910516389,0.49054897,3530.1,3529.2,5.83349]
["bitfinex","ETHUSD",1718910516609,0.44427233,3530.4,3530.1,0.869]
["bitfinex","ETHUSD",1718910516783,2.55084903,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718910516987,2.55084903,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910517188,2.55084903,3530.2,3529.2,3.0]
["bitfinex","ETHUSD",1718910517498,0.44427233,3530.4,3530.1,0.869]
["bitfinex","ETHUSD",1718910517686,2.55088588,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718910517884,2.55088588,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910518988,2.55087434,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910519184,0.49055274,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910519390,0.49055716,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910519607,2.8504142,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910520539,2.85027577,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910522097,2.85040456,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910523625,2.5508876,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910523920,2.06033374,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910524132,2.5508876,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910524421,2.06033374,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910524581,2.5508876,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910524785,2.06033374,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910524991,2.5508876,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910525220,0.44427233,3530.4,3530.1,0.869]
["bitfinex","ETHUSD",1718910525524,2.55068654,3530.3,3529.7,3.0]
["bitfinex","ETHUSD",1718910525689,2.55068654,3530.2,3529.6,2.3419]
["bitfinex","ETHUSD",1718910526017,2.0601699,3530.1,3529.6,4.179763]
["bitfinex","ETHUSD",1718910526192,2.0601699,3530.0,3529.7,3.0]
["bitfinex","ETHUSD",1718910526391,2.0601699,3529.9,3529.7,3.0]
["bitfinex","ETHUSD",1718910526715,0.49051664,3530.2,3529.9,0.869]
["bitfinex","ETHUSD",1718910526898,2.06012313,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1718910527083,2.06012313,3530.0,3529.7,3.0]
["bitfinex","ETHUSD",1718910527284,2.06012313,3529.9,3529.7,3.0]
["bitfinex","ETHUSD",1718910527591,2.06012313,3529.8,3529.7,3.0]
["bitfinex","ETHUSD",1718910527901,2.06012313,3529.8,3529.7,3.869]
["bitfinex","ETHUSD",1718910528213,0.49051664,3530.3,3529.7,8.4403723]
["bitfinex","ETHUSD",1718910528435,0.44427233,3530.4,3530.2,0.869]
["bitfinex","ETHUSD",1718910528591,2.05988087,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910529683,2.55033388,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910529883,2.05988087,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910531013,2.55033388,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910531221,2.05988087,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910531727,2.05995245,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910531889,2.55041732,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910534641,2.55047096,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910537704,2.55040697,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910540942,2.55040264,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910543829,0.44427233,3530.4,3530.2,0.869]
["bitfinex","ETHUSD",1718910544122,2.55025068,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910545857,2.55025068,3530.3,3529.9,3.0]
["bitfinex","ETHUSD",1718910546069,2.84970298,3530.2,3529.7,3.0]
["bitfinex","ETHUSD",1718910546231,2.55025068,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1718910546548,2.55025068,3530.0,3529.2,39.49]
["bitfinex","ETHUSD",1718910546722,5.03835068,3529.9,3529.2,39.49]
["bitfinex","ETHUSD",1718910546935,2.4881,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910547140,5.03914379,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910549339,0.4905855,3529.9,3529.8,9.19822]
["bitfinex","ETHUSD",1718910549780,0.4905855,3529.9,3529.8,12.03124]
["bitfinex","ETHUSD",1718910549990,2.3704,3531.4,3530.5,5.2191]
["bitfinex","ETHUSD",1718910550281,2.3704,3531.4,3530.5,2.3867]
["bitfinex","ETHUSD",1718910550282,0.44415389,3531.1,3530.5,2.3867]
["bitfinex","ETHUSD",1718910550495,2.54986609,3531.0,3530.5,8.21915]
["bitfinex","ETHUSD",1718910550635,2.54986609,3530.9,3530.7,2.83228]
["bitfinex","ETHUSD",1718910550982,2.54986609,3530.8,3530.6,4.674528]
["bitfinex","ETHUSD",1718910551179,2.54986609,3530.7,3530.6,2.83236]
["bitfinex","ETHUSD",1718910551464,2.54986609,3530.7,3530.6,7.91536]
["bitfinex","ETHUSD",1718910552760,0.49033911,3530.7,3530.6,7.91536]
["bitfinex","ETHUSD",1718910552973,2.5497634,3530.7,3530.6,7.91536]
["bitfinex","ETHUSD",1718910553483,0.44409667,3532.0,3530.6,7.91536]
["bitfinex","ETHUSD",1718910553484,0.49027019,3531.6,3530.8,2.83214]
["bitfinex","ETHUSD",1718910553665,0.49027019,3531.5,3530.9,4.592169]
["bitfinex","ETHUSD",1718910553835,0.49027019,3531.4,3530.9,4.592169]
["bitfinex","ETHUSD",1718910554036,0.44409667,3532.0,3530.9,4.592169]
["bitfinex","ETHUSD",1718910554037,0.44409667,3532.0,3531.3,2.083]
["bitfinex","ETHUSD",1718910554237,0.49027016,3531.9,3531.3,2.083]
["bitfinex","ETHUSD",1718910554568,0.49027016,3531.8,3531.3,2.083]
["bitfinex","ETHUSD",1718910554772,0.73714634,3532.0,3531.3,2.083]
["bitfinex","ETHUSD",1718910554773,1.81381073,3531.7,3531.3,2.083]
["bitfinex","ETHUSD",1718910554969,1.81381073,3531.6,3531.3,2.083]
["bitfinex","ETHUSD",1718910555292,0.49027016,3531.5,3531.3,2.083]
["bitfinex","ETHUSD",1718910555588,0.73714634,3532.0,3531.3,2.083]
["bitfinex","ETHUSD",1718910555589,0.49027016,3531.4,3531.3,2.083]
["bitfinex","ETHUSD",1718910555740,0.73714634,3532.0,3531.3,2.083]
["bitfinex","ETHUSD",1718910555940,1.81478395,3531.9,3531.3,2.083]
["bitfinex","ETHUSD",1718910556152,1.81478395,3531.8,3531.3,2.083]
["bitfinex","ETHUSD",1718910556351,1.81478395,3531.7,3531.3,2.083]
["bitfinex","ETHUSD",1718910556673,1.81478395,3531.6,3531.3,2.083]
["bitfinex","ETHUSD",1718910556869,0.4902974,3531.5,3531.3,2.083]
["bitfinex","ETHUSD",1718910557040,0.4902974,3531.4,3531.3,2.083]
["bitfinex","ETHUSD",1718910558787,0.49031151,3531.4,3531.3,2.083]
["bitfinex","ETHUSD",1718910561777,0.44409667,3532.0,3531.3,2.083]
["bitfinex","ETHUSD",1718910561966,1.81444617,3531.9,3531.3,2.083]
["bitfinex","ETHUSD",1718910562178,0.49030224,3531.8,3531.3,2.083]
["bitfinex","ETHUSD",1718910562383,0.49030638,3531.7,3531.3,2.083]
["bitfinex","ETHUSD",1718910562564,0.73714634,3532.0,3531.3,2.083]
["bitfinex","ETHUSD",1718910562565,0.49030638,3531.6,3531.3,2.083]
["bitfinex","ETHUSD",1718910562891,0.49030638,3531.5,3531.3,2.083]
["bitfinex","ETHUSD",1718910563086,0.49030638,3531.4,3531.3,2.083]
["bitfinex","ETHUSD",1718910563597,0.49030652,3531.9,3531.3,2.083]
["bitfinex","ETHUSD",1718910563763,0.49030652,3531.8,3531.3,2.083]
["bitfinex","ETHUSD",1718910564099,0.49030652,3531.7,3531.3,2.083]
["bitfinex","ETHUSD",1718910564274,0.49030652,3531.6,3531.3,2.083]
["bitfinex","ETHUSD",1718910564463,0.49030652,3531.5,3531.3,2.083]
["bitfinex","ETHUSD",1718910564789,0.44409667,3532.0,3531.3,2.083]
["bitfinex","ETHUSD",1718910564790,0.49030652,3531.4,3531.3,2.083]
["bitfinex","ETHUSD",1718910565295,0.49035669,3531.4,3531.0,3.0]
["bitfinex","ETHUSD",1718910565499,0.49035669,3531.3,3530.9,2.083]
["bitfinex","ETHUSD",1718910565662,0.49035669,3531.2,3530.9,2.083]
["bitfinex","ETHUSD",1718910566037,0.49035669,3531.1,3530.9,2.083]
["bitfinex","ETHUSD",1718910566359,0.49035669,3531.5,3530.9,2.083]
["bitfinex","ETHUSD",1718910566570,0.49035669,3531.4,3530.9,2.083]
["bitfinex","ETHUSD",1718910566766,0.49035669,3531.3,3530.9,2.083]
["bitfinex","ETHUSD",1718910566972,0.49035669,3531.2,3530.9,3.37004933]
["bitfinex","ETHUSD",1718910567274,0.49035669,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718910567567,0.49035669,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718910567779,0.49035669,3531.4,3531.0,3.0]
["bitfinex","ETHUSD",1718910567981,0.49035669,3531.3,3530.9,2.083]
["bitfinex","ETHUSD",1718910568289,0.49035669,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718910568290,1.81363268,3531.2,3530.7,3.0]
["bitfinex","ETHUSD",1718910568477,3.64665093,3531.1,3530.1,7.37]
["bitfinex","ETHUSD",1718910568676,1.81363268,3531.0,3530.1,7.37]
["bitfinex","ETHUSD",1718910568876,2.3234,3531.1,3530.1,7.37]
["bitfinex","ETHUSD",1718910568877,1.81363268,3530.9,3530.1,7.37]
["bitfinex","ETHUSD",1718910569204,1.81363268,3530.8,3530.1,7.37]
["bitfinex","ETHUSD",1718910569489,1.81363268,3530.7,3530.1,7.37]
["bitfinex","ETHUSD",1718910569708,1.81363268,3530.6,3530.1,7.37]
["bitfinex","ETHUSD",1718910569865,2.3234,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1718910570202,1.81233051,3531.0,3530.2,3.0]
["bitfinex","ETHUSD",1718910570376,1.81233051,3530.9,3530.2,3.0]
["bitfinex","ETHUSD",1718910570562,1.81233051,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1718910570889,1.81233051,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1718910571098,1.81233051,3530.6,3530.2,3.0]
["bitfinex","ETHUSD",1718910571398,1.8123309,3530.5,3530.2,3.0]
["bitfinex","ETHUSD",1718910571695,1.81253906,3530.4,3530.2,3.0]
["bitfinex","ETHUSD",1718910571880,0.49047422,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1718910572290,0.49047422,3530.3,3529.9,2.083]
["bitfinex","ETHUSD",1718910572470,0.49047422,3530.2,3529.9,2.083]
["bitfinex","ETHUSD",1718910572663,0.49047422,3530.1,3529.9,2.083]
["bitfinex","ETHUSD",1718910572991,0.28734,3531.0,3529.9,2.5913]
["bitfinex","ETHUSD",1718910572992,0.49047422,3530.9,3529.9,2.5913]
["bitfinex","ETHUSD",1718910573200,1.81260031,3530.8,3530.0,3.0]
["bitfinex","ETHUSD",1718910573365,1.81260031,3530.7,3529.9,2.083]
["bitfinex","ETHUSD",1718910573680,3.87263233,3530.6,3529.9,2.083]
["bitfinex","ETHUSD",1718910573887,3.87263233,3530.5,3529.9,2.083]
["bitfinex","ETHUSD",1718910574088,3.87263233,3530.4,3529.9,2.083]
["bitfinex","ETHUSD",1718910574278,0.316074,3530.9,3529.9,2.083]
["bitfinex","ETHUSD",1718910574467,3.87263554,3530.8,3529.9,2.083]
["bitfinex","ETHUSD",1718910574702,3.87263554,3530.7,3529.9,2.083]
["bitfinex","ETHUSD",1718910574897,3.87263554,3530.6,3529.9,2.083]
["bitfinex","ETHUSD",1718910575204,3.87263554,3530.5,3529.9,2.083]
["bitfinex","ETHUSD",1718910575374,3.38215136,3530.4,3529.9,2.083]
["bitfinex","ETHUSD",1718910575568,0.316074,3530.9,3529.9,2.083]
["bitfinex","ETHUSD",1718910575569,2.55051775,3530.3,3529.9,2.5913]
["bitfinex","ETHUSD",1718910575772,2.55051775,3530.2,3530.0,3.0]
["bitfinex","ETHUSD",1718910576079,2.55051775,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1718910576717,2.55051775,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1718910576998,2.55051775,3530.0,3529.6,3.0]
["bitfinex","ETHUSD",1718910577164,2.55051775,3529.9,3529.6,4.49262]
["bitfinex","ETHUSD",1718910577362,0.49048418,3530.3,3529.6,4.49262]
["bitfinex","ETHUSD",1718910577664,2.55067429,3530.2,3529.6,4.49262]
["bitfinex","ETHUSD",1718910577866,2.55067429,3530.1,3529.6,4.49262]
["bitfinex","ETHUSD",1718910578074,2.55067429,3530.0,3529.6,4.49262]
["bitfinex","ETHUSD",1718910578269,2.55067429,3529.9,3529.7,1.394562]
["bitfinex","ETHUSD",1718910578495,0.49051428,3529.8,3529.7,1.394562]
["bitfinex","ETHUSD",1718910578704,0.49051428,3530.3,3529.7,1.394562]
["bitfinex","ETHUSD",1718910578907,3.87076854,3530.2,3529.7,1.394562]
["bitfinex","ETHUSD",1718910579109,2.55069998,3530.1,3529.7,1.394562]
["bitfinex","ETHUSD",1718910579303,2.55069998,3530.0,3529.7,1.394562]
["bitfinex","ETHUSD",1718910579506,0.49051428,3529.9,3529.7,1.394562]
["bitfinex","ETHUSD",1718910579705,2.4559,3530.4,3529.6,3.0]
["bitfinex","ETHUSD",1718910579706,2.55083227,3529.8,3529.6,3.0]
["bitfinex","ETHUSD",1718910579873,2.4559,3530.4,3529.6,3.0]
["bitfinex","ETHUSD",1718910579874,0.49051428,3529.7,3529.6,3.0]
["bitfinex","ETHUSD",1718910580079,2.55083952,3529.7,3529.5,7.37]
["bitfinex","ETHUSD",1718910580402,0.49051428,3530.3,3529.5,7.37]
["bitfinex","ETHUSD",1718910580595,1.80863969,3530.2,3529.5,7.37]
["bitfinex","ETHUSD",1718910580909,3.86899608,3530.1,3529.5,7.37]
["bitfinex","ETHUSD",1718910581119,2.55091744,3530.0,3529.5,7.37]
["bitfinex","ETHUSD",1718910581283,2.55091744,3529.9,3529.5,7.37]
["bitfinex","ETHUSD",1718910581483,2.55091744,3529.8,3529.5,7.37]
["bitfinex","ETHUSD",1718910581680,0.49056105,3530.2,3529.2,3.0]
["bitfinex","ETHUSD",1718910581892,3.86734441,3530.1,3529.1,2.083]
["bitfinex","ETHUSD",1718910582091,0.31920511,3530.2,3529.1,2.083]
["bitfinex","ETHUSD",1718910582092,2.55090244,3530.0,3529.1,2.083]
["bitfinex","ETHUSD",1718910582291,3.86637643,3529.9,3529.1,2.083]
["bitfinex","ETHUSD",1718910582490,2.55090244,3529.8,3529.1,2.083]
["bitfinex","ETHUSD",1718910585495,3.86750609,3530.0,3529.3,0.61636696]
["bitfinex","ETHUSD",1718910585718,2.55096728,3529.9,3529.2,4.08066961]
["bitfinex","ETHUSD",1718910585915,2.06039546,3529.8,3529.2,4.08066961]
["bitfinex","ETHUSD",1718910586116,0.49057182,3530.2,3529.2,4.08066961]
["bitfinex","ETHUSD",1718910586392,3.8677162,3530.1,3529.2,4.08066961]
["bitfinex","ETHUSD",1718910586601,3.8677162,3530.0,3529.2,4.08066961]
["bitfinex","ETHUSD",1718910586810,2.4559,3530.4,3529.2,4.08066961]
["bitfinex","ETHUSD",1718910586811,2.55100576,3529.9,3529.2,4.08066961]
["bitfinex","ETHUSD",1718910587028,2.55100576,3529.8,3529.3,0.61636696]
["bitfinex","ETHUSD",1718910587216,0.49057803,3530.3,3529.3,0.61636696]
["bitfinex","ETHUSD",1718910587533,3.86767432,3530.2,3529.7,0.869]
["bitfinex","ETHUSD",1718910587697,3.86767432,3530.1,3529.7,0.869]
["bitfinex","ETHUSD",1718910587904,3.86767432,3530.0,3529.7,0.869]
["bitfinex","ETHUSD",1718910588110,2.5510083,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1718910588431,2.5510083,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910588636,2.06043027,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910588847,2.5510083,3530.1,3529.7,0.869]
["bitfinex","ETHUSD",1718910589045,2.5510083,3530.0,3529.7,0.869]
["bitfinex","ETHUSD",1718910589359,2.5510083,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1718910589507,2.5510083,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910589706,2.06043027,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910590107,1.034,3531.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910590108,0.49057985,3530.0,3529.7,0.869]
["bitfinex","ETHUSD",1718910590451,0.49057985,3530.6,3530.0,0.869]
["bitfinex","ETHUSD",1718910590606,3.86740895,3530.5,3530.0,0.869]
["bitfinex","ETHUSD",1718910590799,3.86740895,3530.4,3530.0,0.869]
["bitfinex","ETHUSD",1718910591005,3.86740895,3530.3,3530.0,0.869]
["bitfinex","ETHUSD",1718910591235,2.55078007,3530.2,3530.0,0.869]
["bitfinex","ETHUSD",1718910591419,2.55078007,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910593009,0.2661174,3530.6,3530.0,0.869]
["bitfinex","ETHUSD",1718910593355,3.86786886,3530.5,3530.0,0.869]
["bitfinex","ETHUSD",1718910593504,3.86786886,3530.4,3530.0,0.869]
["bitfinex","ETHUSD",1718910593704,3.86786886,3530.3,3530.0,0.869]
["bitfinex","ETHUSD",1718910593937,2.55086625,3530.2,3530.0,0.869]
["bitfinex","ETHUSD",1718910594139,2.55086625,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910596141,0.2661174,3530.6,3530.0,0.869]
["bitfinex","ETHUSD",1718910596350,0.49055312,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910596706,2.55087626,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910599412,2.55081089,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910600353,0.49054055,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910600710,0.49054055,3530.1,3530.0,1.2559]
["bitfinex","ETHUSD",1718910602431,0.49049329,3530.1,3530.0,0.3869]
["bitfinex","ETHUSD",1718910602642,0.49049329,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910602951,0.49051224,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1718910603106,0.49051224,3530.0,3529.8,0.869]
["bitfinex","ETHUSD",1718910603308,0.49051224,3530.0,3529.7,3.869]
["bitfinex","ETHUSD",1718910603309,2.06026155,3529.9,3529.7,3.869]
["bitfinex","ETHUSD",1718910603543,2.06026155,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1718910603786,0.49055766,3529.8,3529.7,3.869]
["bitfinex","ETHUSD",1718910603944,0.49055766,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910604147,2.55100768,3529.8,3529.0,9.7045]
["bitfinex","ETHUSD",1718910604351,2.55100768,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718910605376,2.67333,3530.2,3529.6,0.869]
["bitfinex","ETHUSD",1718910605554,4.13352273,3530.1,3529.6,0.869]
["bitfinex","ETHUSD",1718910605891,4.13352273,3530.1,3529.1,3.0]
["bitfinex","ETHUSD",1718910605892,3.86618973,3530.0,3529.8,0.869]
["bitfinex","ETHUSD",1718910606109,0.267333,3530.1,3529.8,0.869]
["bitfinex","ETHUSD",1718910606110,3.86618973,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910607286,2.55106254,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910608150,0.49058895,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910608557,0.49050594,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910608970,2.55063088,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910609174,2.55063088,3529.9,3529.8,0.61496]
["bitfinex","ETHUSD",1718910609464,2.55063088,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910610183,3.86698134,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910610359,3.86692401,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910611585,1.31629313,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910611813,1.80682017,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718910611969,3.86703374,3529.9,3529.8,1.48396]
["bitfinex","ETHUSD",1718910612560,2.55074061,3529.9,3529.8,1.48396]
["bitfinex","ETHUSD",1718910612910,2.55074061,3529.9,3529.8,3.95476]
["bitfinex","ETHUSD",1718910613056,2.55074061,3529.9,3529.8,6.95476]
["bitfinex","ETHUSD",1718910614184,3.86667607,3529.9,3529.8,6.95476]
["bitfinex","ETHUSD",1718910614390,2.55074061,3529.9,3529.8,6.95476]
["bitfinex","ETHUSD",1718910614902,2.55026426,3529.9,3529.8,6.95476]
["bitfinex","ETHUSD",1718910615386,0.49043541,3529.9,3529.8,6.95476]
["bitfinex","ETHUSD",1718910615590,0.49043541,3529.9,3529.8,9.78778]
["bitfinex","ETHUSD",1718910615884,0.4904415,3529.9,3529.8,9.78778]
["bitfinex","ETHUSD",1718910616086,2.55022129,3529.9,3529.8,9.78778]
["bitfinex","ETHUSD",1718910617779,0.44416932,3530.8,3529.8,6.95476]
["bitfinex","ETHUSD",1718910617989,0.44416932,3530.8,3529.8,5.4708]
["bitfinex","ETHUSD",1718910617990,0.49045027,3529.9,3529.8,5.4708]
["bitfinex","ETHUSD",1718910618192,2.55034144,3529.9,3529.8,6.3398]
["bitfinex","ETHUSD",1718910620769,2.05989117,3529.9,3529.8,6.3398]
["bitfinex","ETHUSD",1718910621084,0.49045663,3529.9,3529.8,6.3398]
["bitfinex","ETHUSD",1718910621897,0.49045663,3529.9,3529.8,7.54042]
["bitfinex","ETHUSD",1718910622296,2.55025254,3529.9,3529.8,7.54042]
["bitfinex","ETHUSD",1718910622773,0.49045663,3529.9,3529.8,7.54042]
["bitfinex","ETHUSD",1718910623295,0.49045663,3529.9,3529.8,6.67142]
["bitfinex","ETHUSD",1718910623481,0.49045663,3529.9,3529.8,6.3398]
["bitfinex","ETHUSD",1718910623674,2.55027036,3529.9,3529.8,6.3398]
["bitfinex","ETHUSD",1718910624008,2.4131,3530.5,3529.8,6.3398]
["bitfinex","ETHUSD",1718910624172,0.49047178,3529.9,3529.8,5.4708]
["bitfinex","ETHUSD",1718910624371,0.49047178,3529.9,3529.8,3.88688]
["bitfinex","ETHUSD",1718910624713,2.55045327,3529.9,3529.8,6.88688]
["bitfinex","ETHUSD",1718910626893,2.73356932,3530.8,3529.8,6.88688]
["bitfinex","ETHUSD",1718910627214,3.86836578,3530.7,3529.9,3.0]
["bitfinex","ETHUSD",1718910627378,3.86836578,3530.6,3529.9,4.922104]
["bitfinex","ETHUSD",1718910627578,3.86836578,3530.5,3529.9,4.922104]
["bitfinex","ETHUSD",1718910627778,3.86836578,3530.4,3529.9,4.922104]
["bitfinex","ETHUSD",1718910627974,3.86836578,3530.3,3530.0,0.7939984]
["bitfinex","ETHUSD",1718910628180,3.86836578,3530.2,3530.0,0.7939984]
["bitfinex","ETHUSD",1718910628375,3.86836578,3530.1,3530.0,0.7939984]
["bitfinex","ETHUSD",1718910628597,2.55042931,3530.1,3530.0,1.6629984]
["bitfinex","ETHUSD",1718910629976,1.31803042,3530.1,3530.0,1.6629984]
["bitfinex","ETHUSD",1718910630385,2.55029021,3530.1,3530.0,1.6629984]
["bitfinex","ETHUSD",1718910631111,3.86855792,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910632922,2.55029021,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910633291,0.49044267,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910633923,2.55030192,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910634299,2.55030192,3530.1,3530.0,3.2605]
["bitfinex","ETHUSD",1718910635386,2.55030192,3530.1,3530.0,4.169858]
["bitfinex","ETHUSD",1718910636514,2.55031542,3530.1,3530.0,4.169858]
["bitfinex","ETHUSD",1718910637994,0.49044527,3530.1,3530.0,10.002718]
["bitfinex","ETHUSD",1718910638317,0.49044527,3530.1,3530.0,12.835578]
["bitfinex","ETHUSD",1718910638619,0.49044527,3530.1,3530.0,15.668438]
["bitfinex","ETHUSD",1718910638792,0.49044527,3530.1,3530.0,12.835578]
["bitfinex","ETHUSD",1718910639585,2.8867619,3531.4,3530.3,2.83259]
["bitfinex","ETHUSD",1718910639819,3.37945214,3531.3,3530.4,3.566532]
["bitfinex","ETHUSD",1718910639999,3.37945214,3531.2,3530.4,3.566532]
["bitfinex","ETHUSD",1718910640197,3.86981534,3531.1,3530.4,6.399052]
["bitfinex","ETHUSD",1718910640517,3.86981534,3531.0,3530.5,2.3277]
["bitfinex","ETHUSD",1718910640720,3.86981534,3530.9,3530.5,2.3277]
["bitfinex","ETHUSD",1718910640917,2.54988045,3530.8,3530.6,0.5894232]
["bitfinex","ETHUSD",1718910641119,2.05951725,3530.7,3530.6,3.5894232]
["bitfinex","ETHUSD",1718910641338,0.4903632,3530.7,3530.6,4.4584232]
["bitfinex","ETHUSD",1718910642546,2.8867619,3531.4,3530.6,7.2907932]
["bitfinex","ETHUSD",1718910642722,0.49033711,3530.7,3530.6,6.4217932]
["bitfinex","ETHUSD",1718910642925,0.49033711,3530.7,3530.6,7.2907932]
["bitfinex","ETHUSD",1718910642926,0.49033654,3530.7,3530.6,7.2907932]
["bitfinex","ETHUSD",1718910643810,0.4441619,3531.4,3530.6,7.2907932]
["bitfinex","ETHUSD",1718910644036,0.4441619,3531.4,3530.6,6.4217932]
["bitfinex","ETHUSD",1718910644037,3.87051234,3531.3,3530.6,6.4217932]
["bitfinex","ETHUSD",1718910644208,3.87051234,3531.2,3530.7,1.15819432]
["bitfinex","ETHUSD",1718910644408,3.87051234,3531.1,3530.7,1.15819432]
["bitfinex","ETHUSD",1718910644614,2.54974822,3531.0,3530.7,1.15819432]
["bitfinex","ETHUSD",1718910644908,2.54974822,3530.9,3530.8,0.93182843]
["bitfinex","ETHUSD",1718910645111,2.54974822,3530.9,3530.8,1.80082843]
["bitfinex","ETHUSD",1718910645613,2.05944209,3530.9,3530.8,1.80082843]
["bitfinex","ETHUSD",1718910645809,0.49034335,3530.9,3530.8,1.80082843]
["bitfinex","ETHUSD",1718910646053,2.54978544,3530.9,3530.8,1.80082843]
["bitfinex","ETHUSD",1718910648834,2.5497973,3530.9,3530.8,1.80082843]
["bitfinex","ETHUSD",1718910650432,2.54978288,3530.9,3530.8,1.80082843]
["bitfinex","ETHUSD",1718910652174,3.87096252,3530.9,3530.6,3.0]
["bitfinex","ETHUSD",1718910652329,3.87090226,3530.8,3530.2,2.4492]
["bitfinex","ETHUSD",1718910652538,2.54987605,3530.7,3530.2,2.4492]
["bitfinex","ETHUSD",1718910652734,2.54987605,3530.6,3530.3,1.3728558]
["bitfinex","ETHUSD",1718910652943,2.54987605,3530.5,3530.3,4.3728558]
["bitfinex","ETHUSD",1718910653143,2.4054,3531.1,3530.4,0.869]
["bitfinex","ETHUSD",1718910653346,3.38065478,3531.0,3530.3,3.0]
["bitfinex","ETHUSD",1718910653628,3.38065478,3531.0,3529.6,5.13037]
["bitfinex","ETHUSD",1718910653629,6.33576332,3530.9,3530.1,3.0]
["bitfinex","ETHUSD",1718910653833,3.87106332,3530.8,3530.1,3.0]
["bitfinex","ETHUSD",1718910654029,2.4647,3530.9,3530.1,3.0]
["bitfinex","ETHUSD",1718910654030,3.87106332,3530.7,3530.1,3.0]
["bitfinex","ETHUSD",1718910654345,3.87106332,3530.6,3530.1,3.54239861]
["bitfinex","ETHUSD",1718910654683,2.55012442,3530.5,3530.1,3.54239861]
["bitfinex","ETHUSD",1718910654839,2.00971588,3530.4,3530.1,3.54239861]
["bitfinex","ETHUSD",1718910655155,2.4647,3530.9,3530.3,0.869]
["bitfinex","ETHUSD",1718910655481,1.81097914,3530.8,3530.2,1.09123986]
["bitfinex","ETHUSD",1718910655770,1.81097914,3530.7,3530.2,1.09123986]
["bitfinex","ETHUSD",1718910655932,1.81097914,3530.6,3530.3,1.71200785]
["bitfinex","ETHUSD",1718910656131,1.81097914,3530.5,3530.3,4.71200785]
["bitfinex","ETHUSD",1718910656350,0.49041089,3530.4,3530.3,4.71200785]
["bitfinex","ETHUSD",1718910656588,0.49041089,3530.4,3530.3,5.58100785]
["bitfinex","ETHUSD",1718910657689,1.81050284,3530.4,3530.3,5.58100785]
["bitfinex","ETHUSD",1718910659453,1.81050284,3530.4,3530.3,3.869]
["bitfinex","ETHUSD",1718910659665,1.81050284,3530.4,3530.3,0.869]
["bitfinex","ETHUSD",1718910661280,1.81053771,3530.4,3530.3,0.869]
["bitfinex","ETHUSD",1718910662282,1.81053771,3530.4,3529.9,3.0]
["bitfinex","ETHUSD",1718910662581,1.81053771,3530.3,3529.8,5.3094]
["bitfinex","ETHUSD",1718910662805,0.49044576,3530.2,3529.9,2.479256]
["bitfinex","ETHUSD",1718910662953,0.49044576,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910664390,1.81015071,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910665784,0.49045726,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910666363,0.49045726,3530.2,3530.1,3.70178]
["bitfinex","ETHUSD",1718910666565,0.49045726,3530.2,3530.1,6.2626]
["bitfinex","ETHUSD",1718910666962,0.49045726,3530.2,3530.1,7.455437]
["bitfinex","ETHUSD",1718910667450,0.49040047,3530.2,3530.1,7.455437]
["bitfinex","ETHUSD",1718910670596,0.4904273,3530.2,3530.1,7.455437]
["bitfinex","ETHUSD",1718910673065,0.4904273,3530.2,3530.1,4.192837]
["bitfinex","ETHUSD",1718910673296,0.4904273,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910673682,0.49043176,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910675005,1.80891452,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910675189,3.86873088,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910676895,3.86882361,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910679911,3.86900328,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910682478,3.86900328,3530.2,3530.1,3.947597]
["bitfinex","ETHUSD",1718910682772,2.4026,3530.9,3530.1,6.947597]
["bitfinex","ETHUSD",1718910682978,3.86852335,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1718910683171,1.31828492,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1718910683372,3.37800049,3530.6,3530.3,0.8911397]
["bitfinex","ETHUSD",1718910683579,2.55012404,3530.5,3530.3,3.7237497]
["bitfinex","ETHUSD",1718910683811,2.4707,3531.2,3530.4,1.84923467]
["bitfinex","ETHUSD",1718910684114,2.4707,3531.2,3530.4,6.81277467]
["bitfinex","ETHUSD",1718910684115,3.86881151,3531.1,3530.4,6.81277467]
["bitfinex","ETHUSD",1718910684329,2.4707,3531.2,3530.4,3.81277467]
["bitfinex","ETHUSD",1718910684330,3.8687742,3531.0,3530.4,3.81277467]
["bitfinex","ETHUSD",1718910684617,3.8687742,3530.9,3530.5,3.96454647]
["bitfinex","ETHUSD",1718910684791,2.4707,3531.2,3530.5,3.96454647]
["bitfinex","ETHUSD",1718910684792,3.8687742,3530.8,3530.5,3.96454647]
["bitfinex","ETHUSD",1718910685017,2.54977914,3530.7,3530.5,3.96454647]
["bitfinex","ETHUSD",1718910685185,2.54977914,3530.6,3530.5,3.96454647]
["bitfinex","ETHUSD",1718910685390,2.54977914,3530.6,3530.5,4.83354647]
["bitfinex","ETHUSD",1718910685826,2.4707,3531.2,3530.5,4.83354647]
["bitfinex","ETHUSD",1718910685977,0.49034579,3530.6,3530.5,3.96454647]
["bitfinex","ETHUSD",1718910686175,0.49034579,3530.6,3530.5,4.83354647]
["bitfinex","ETHUSD",1718910686407,2.54979812,3530.6,3530.5,4.83354647]
["bitfinex","ETHUSD",1718910688211,2.54979812,3530.6,3530.5,7.66599647]
["bitfinex","ETHUSD",1718910688430,2.54979812,3530.6,3530.5,10.07359647]
["bitfinex","ETHUSD",1718910688710,2.54979812,3530.6,3530.5,4.83354647]
["bitfinex","ETHUSD",1718910688922,2.54979812,3530.6,3530.5,3.96454647]
["bitfinex","ETHUSD",1718910689215,3.8700787,3530.6,3530.5,1.83354647]
["bitfinex","ETHUSD",1718910689374,3.8700787,3530.6,3530.5,4.83354647]
["bitfinex","ETHUSD",1718910690109,3.8700787,3530.6,3530.5,3.869]
["bitfinex","ETHUSD",1718910690308,3.8700787,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910690309,3.87023263,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910692223,1.76425809,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910692437,2.25464449,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910692727,4.31426737,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910692899,3.87017151,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910693918,3.87017151,3530.6,3530.2,3.0]
["bitfinex","ETHUSD",1718910694108,3.87017151,3530.5,3530.2,3.0]
["bitfinex","ETHUSD",1718910694306,3.87017151,3530.4,3530.2,3.0]
["bitfinex","ETHUSD",1718910694619,3.87017151,3530.3,3530.2,3.0]
["bitfinex","ETHUSD",1718910694821,3.87017151,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910695320,1.32016223,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910695481,0.49045991,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910696319,3.87055379,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910698491,3.87053184,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910701339,1.81061792,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910701499,3.87051383,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910703514,6.22041383,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910704549,3.67006223,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910704709,6.2204476,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910705113,6.2204476,3530.3,3529.7,3.0]
["bitfinex","ETHUSD",1718910705314,3.8705476,3530.2,3529.7,4.847269]
["bitfinex","ETHUSD",1718910705514,2.3499,3530.3,3529.7,7.680349]
["bitfinex","ETHUSD",1718910705515,3.8705476,3530.1,3529.7,7.680349]
["bitfinex","ETHUSD",1718910705754,3.8705476,3530.0,3529.7,7.680349]
["bitfinex","ETHUSD",1718910705963,2.55038537,3529.9,3529.7,7.680349]
["bitfinex","ETHUSD",1718910706266,2.3499,3530.3,3529.8,2.9009889]
["bitfinex","ETHUSD",1718910706429,3.86911933,3530.2,3529.9,3.0]
["bitfinex","ETHUSD",1718910706752,3.86911933,3530.1,3529.8,5.0319889]
["bitfinex","ETHUSD",1718910707057,3.86911933,3530.0,3529.9,1.52350689]
["bitfinex","ETHUSD",1718910707261,3.86911933,3530.0,3529.9,5.39250689]
["bitfinex","ETHUSD",1718910707639,1.31872376,3530.0,3529.9,0.869]
["bitfinex","ETHUSD",1718910707838,1.80918534,3530.0,3529.9,0.869]
["bitfinex","ETHUSD",1718910708018,3.86912397,3530.0,3529.9,0.869]
["bitfinex","ETHUSD",1718910709368,3.86923169,3530.0,3529.9,0.869]
["bitfinex","ETHUSD",1718910710230,2.55040021,3530.0,3529.9,0.869]
["bitfinex","ETHUSD",1718910710655,3.37903594,3530.0,3529.9,1.539215]
["bitfinex","ETHUSD",1718910710843,3.86957067,3530.0,3529.9,1.539215]
["bitfinex","ETHUSD",1718910712125,3.86957067,3530.0,3529.9,4.539215]
["bitfinex","ETHUSD",1718910713081,3.86957067,3530.0,3529.9,12.644895]
["bitfinex","ETHUSD",1718910713280,2.55047336,3530.0,3529.9,12.644895]
["bitfinex","ETHUSD",1718910713636,0.49047519,3530.0,3529.9,12.644895]
["bitfinex","ETHUSD",1718910713857,0.44414687,3530.3,3530.0,2.83282]
["bitfinex","ETHUSD",1718910714038,0.44414687,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910714235,2.25346207,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910714564,4.31320977,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910716998,2.25346207,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910717149,4.31318453,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910717346,4.31318453,3530.3,3530.2,2.25990625]
["bitfinex","ETHUSD",1718910717884,4.31318453,3530.3,3530.2,5.09260625]
["bitfinex","ETHUSD",1718910718050,2.55013858,3530.3,3530.2,8.09260625]
["bitfinex","ETHUSD",1718910720046,0.44411304,3530.8,3530.2,8.09260625]
["bitfinex","ETHUSD",1718910720244,3.3796753,3530.7,3530.3,1.09254362]
["bitfinex","ETHUSD",1718910720499,3.87006865,3530.6,3530.4,2.83254]
["bitfinex","ETHUSD",1718910720791,3.87006865,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1718910720960,3.87006865,3530.5,3530.4,4.67731836]
["bitfinex","ETHUSD",1718910721364,3.87006865,3530.5,3530.4,1.84477836]
["bitfinex","ETHUSD",1718910723161,1.32002321,3530.5,3530.4,1.84477836]
["bitfinex","ETHUSD",1718910723362,2.55001819,3530.5,3530.4,1.84477836]
["bitfinex","ETHUSD",1718910723653,3.87004955,3530.5,3530.4,1.84477836]
["bitfinex","ETHUSD",1718910726271,1.32002321,3530.5,3530.4,1.84477836]
["bitfinex","ETHUSD",1718910726452,3.87007532,3530.5,3530.4,1.84477836]
["bitfinex","ETHUSD",1718910726781,3.87007532,3530.5,3530.4,0.869]
["bitfinex","ETHUSD",1718910727482,3.87007532,3530.5,3530.4,6.53408]
["bitfinex","ETHUSD",1718910727667,2.55005211,3530.5,3530.4,9.53408]
["bitfinex","ETHUSD",1718910727869,2.55005211,3530.5,3530.4,11.307344]
["bitfinex","ETHUSD",1718910728074,0.49039463,3530.5,3530.4,11.307344]
["bitfinex","ETHUSD",1718910729354,0.44407049,3531.4,3530.6,2.83236]
["bitfinex","ETHUSD",1718910729649,3.87006537,3531.3,3530.6,2.83236]
["bitfinex","ETHUSD",1718910729884,3.87006537,3531.2,3530.6,2.83236]
["bitfinex","ETHUSD",1718910730051,0.44407049,3531.4,3530.6,2.83236]
["bitfinex","ETHUSD",1718910730052,3.87006537,3531.1,3530.7,1.0438074]
["bitfinex","ETHUSD",1718910730256,3.87006537,3531.0,3530.7,3.8760474]
["bitfinex","ETHUSD",1718910730463,2.54973704,3530.9,3530.8,0.38761674]
["bitfinex","ETHUSD",1718910730649,2.54973704,3530.9,3530.8,1.25661674]
["bitfinex","ETHUSD",1718910732694,2.54965565,3530.9,3530.8,1.25661674]
["bitfinex","ETHUSD",1718910735565,0.44407049,3531.4,3530.8,1.25661674]
["bitfinex","ETHUSD",1718910735764,0.49032461,3530.9,3530.8,0.38761674]
["bitfinex","ETHUSD",1718910736002,2.05936338,3530.9,3530.8,1.25661674]
["bitfinex","ETHUSD",1718910736169,2.54968799,3530.9,3530.8,1.25661674]
["bitfinex","ETHUSD",1718910738295,2.54968799,3530.9,3530.6,3.0]
["bitfinex","ETHUSD",1718910738296,4.83368799,3530.9,3530.6,3.0]
["bitfinex","ETHUSD",1718910738455,4.83368799,3530.9,3529.9,0.670215]
["bitfinex","ETHUSD",1718910738456,3.87080205,3530.8,3529.9,0.670215]
["bitfinex","ETHUSD",1718910738782,1.81152951,3530.7,3529.9,6.503115]
["bitfinex","ETHUSD",1718910738989,1.81152951,3530.7,3530.0,1.1786725]
["bitfinex","ETHUSD",1718910738990,3.38086085,3530.6,3530.0,1.1786725]
["bitfinex","ETHUSD",1718910739149,3.8712763,3530.5,3530.0,1.1786725]
["bitfinex","ETHUSD",1718910739349,3.8710167,3530.4,3530.0,1.1786725]
["bitfinex","ETHUSD",1718910739553,2.55016224,3530.3,3530.1,1.01324775]
["bitfinex","ETHUSD",1718910739749,2.55016224,3530.2,3529.9,3.670215]
["bitfinex","ETHUSD",1718910739953,2.55016224,3530.1,3529.9,3.670215]
["bitfinex","ETHUSD",1718910740185,0.49041545,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1718910740374,0.49041545,3530.0,3529.9,6.70194]
["bitfinex","ETHUSD",1718910741863,0.49042189,3530.0,3529.9,6.70194]
["bitfinex","ETHUSD",1718910743087,0.49042189,3530.0,3529.9,9.53488]
["bitfinex","ETHUSD",1718910743400,2.2883,3531.3,3530.4,2.83252]
["bitfinex","ETHUSD",1718910743603,2.2883,3531.3,3530.5,0.800307]
["bitfinex","ETHUSD",1718910743604,3.37962981,3531.2,3530.5,0.800307]
["bitfinex","ETHUSD",1718910743812,3.37962981,3531.1,3530.5,0.800307]
["bitfinex","ETHUSD",1718910744094,2.2883,3531.3,3530.5,0.800307]
["bitfinex","ETHUSD",1718910744095,3.37962981,3531.0,3530.5,0.800307]
["bitfinex","ETHUSD",1718910744267,3.37962981,3530.9,3530.5,0.800307]
["bitfinex","ETHUSD",1718910744476,3.37962981,3530.8,3530.5,0.800307]
["bitfinex","ETHUSD",1718910744671,3.37962981,3530.7,3530.5,0.800307]
["bitfinex","ETHUSD",1718910744892,2.2883,3531.3,3530.5,0.800307]
["bitfinex","ETHUSD",1718910745064,3.37964319,3531.2,3530.5,0.800307]
["bitfinex","ETHUSD",1718910745371,3.37964319,3531.1,3530.6,0.5970797]
["bitfinex","ETHUSD",1718910745578,3.37964319,3531.0,3530.3,5.17052]
["bitfinex","ETHUSD",1718910745778,3.37964319,3530.9,3530.3,5.17052]
["bitfinex","ETHUSD",1718910746063,3.37964319,3530.8,3530.3,2.3379]
["bitfinex","ETHUSD",1718910746277,3.37964319,3530.7,3530.4,0.800334]
["bitfinex","ETHUSD",1718910746485,3.37964319,3530.6,3530.4,0.800334]
["bitfinex","ETHUSD",1718910746689,2.0595662,3530.5,3530.3,2.3379]
["bitfinex","ETHUSD",1718910746997,2.0595662,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1718910747287,2.0595662,3530.4,3530.3,0.869]
["bitfinex","ETHUSD",1718910747621,2.0595662,3530.4,3530.3,3.869]
["bitfinex","ETHUSD",1718910747793,2.0595662,3530.7,3530.3,5.06654]
["bitfinex","ETHUSD",1718910747961,1.32057324,3530.6,3530.3,4.19754]
["bitfinex","ETHUSD",1718910748163,2.2656,3530.8,3530.6,0.869]
["bitfinex","ETHUSD",1718910748373,3.38004541,3530.7,3530.6,0.869]
["bitfinex","ETHUSD",1718910750261,1.32041871,3530.7,3530.6,0.869]
["bitfinex","ETHUSD",1718910750467,3.38006099,3530.7,3530.6,0.869]
["bitfinex","ETHUSD",1718910751213,1.32041871,3530.7,3530.6,0.869]
["bitfinex","ETHUSD",1718910751364,3.38006962,3530.7,3530.6,0.869]
["bitfinex","ETHUSD",1718910753167,3.38006962,3530.7,3530.0,3.0]
["bitfinex","ETHUSD",1718910753377,2.2656,3530.8,3530.6,0.869]
["bitfinex","ETHUSD",1718910753701,3.87035662,3530.7,3530.6,0.869]
["bitfinex","ETHUSD",1718910754515,4.36076444,3530.7,3530.6,0.869]
["bitfinex","ETHUSD",1718910756695,4.36076444,3530.7,3530.0,3.0]
["bitfinex","ETHUSD",1718910756895,3.87035542,3530.6,3529.8,3.0]
["bitfinex","ETHUSD",1718910757119,2.3409,3530.4,3529.8,0.812586]
["bitfinex","ETHUSD",1718910757323,1.32022851,3530.3,3529.8,0.812586]
["bitfinex","ETHUSD",1718910757523,3.38013157,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910757739,3.87058629,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910760419,1.32022851,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910760624,3.87054412,3530.3,3530.2,0.869]
["bitfinex","ETHUSD",1718910762493,3.87054412,3530.3,3530.2,1.18803]
["bitfinex","ETHUSD",1718910763524,1.32022851,3530.3,3530.2,1.18803]
["bitfinex","ETHUSD",1718910763831,2.55034168,3530.3,3530.2,1.18803]
["bitfinex","ETHUSD",1718910764019,1.32022851,3530.3,3530.2,1.18803]
["bitfinex","ETHUSD",1718910764323,1.32022851,3530.6,3530.2,1.18803]
["bitfinex","ETHUSD",1718910764529,1.32022851,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910766546,3.87058198,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910766847,3.38012556,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910767065,3.87057723,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910767208,3.87057897,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910768213,3.87057665,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910769957,1.32022851,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910770115,2.55025522,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910770328,3.87048373,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910771217,3.86920083,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910773110,1.31894561,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910773314,2.05967742,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910773524,1.80934498,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910773722,3.8690224,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718910776252,1.80934498,3530.6,3530.5,1.19848]
["bitfinex","ETHUSD",1718910776698,3.86907523,3530.6,3530.5,1.19848]
["bitfinex","ETHUSD",1718910778761,2.69827049,3531.4,3530.6,2.2897]
["bitfinex","ETHUSD",1718910778944,2.69827049,3531.4,3531.3,0.869]
["bitfinex","ETHUSD",1718910779146,2.2542,3531.4,3530.7,3.348818]
["bitfinex","ETHUSD",1718910779363,2.2542,3531.4,3531.3,0.869]
["bitfinex","ETHUSD",1718910781443,2.2542,3531.4,3530.4,3.0]
["bitfinex","ETHUSD",1718910781642,2.2542,3531.4,3531.3,0.869]
["bitfinex","ETHUSD",1718910788766,2.74459478,3531.4,3531.3,0.869]
["bitfinex","ETHUSD",1718910790856,2.74459478,3531.4,3530.4,3.0]
["bitfinex","ETHUSD",1718910791066,2.82879478,3531.3,3530.4,3.0]
["bitfinex","ETHUSD",1718910791237,0.27445948,3531.4,3530.3,7.37]
["bitfinex","ETHUSD",1718910791238,0.49039478,3531.2,3530.8,0.869]
["bitfinex","ETHUSD",1718910791452,0.49039478,3531.2,3530.3,7.37]
["bitfinex","ETHUSD",1718910791453,0.49039478,3531.1,3530.3,7.37]
["bitfinex","ETHUSD",1718910791776,2.82887008,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718910791953,0.49047008,3530.9,3530.6,0.869]
["bitfinex","ETHUSD",1718910792154,0.49047008,3530.8,3530.3,7.37]
["bitfinex","ETHUSD",1718910792372,2.62128701,3531.0,3530.7,0.869]
["bitfinex","ETHUSD",1718910792557,0.49047232,3530.9,3530.7,0.869]
["bitfinex","ETHUSD",1718910792755,0.80164825,3530.8,3530.7,0.869]
["bitfinex","ETHUSD",1718910793397,3.14004825,3530.8,3530.7,0.869]
["bitfinex","ETHUSD",1718910794453,3.14004825,3530.8,3530.3,7.37]
["bitfinex","ETHUSD",1718910794454,2.64957593,3530.8,3530.3,7.37]
["bitfinex","ETHUSD",1718910794687,3.1400675,3530.8,3530.7,0.869]
["bitfinex","ETHUSD",1718910794871,2.64957593,3530.8,3530.7,0.869]
["bitfinex","ETHUSD",1718910795220,3.14006557,3530.8,3530.7,0.869]
["bitfinex","ETHUSD",1718910796857,3.14006557,3530.8,3529.9,10.37]
["bitfinex","ETHUSD",1718910797163,0.49048964,3530.7,3530.6,0.869]
["bitfinex","ETHUSD",1718910798093,2.3384,3530.8,3530.6,0.869]
["bitfinex","ETHUSD",1718910798271,0.49049865,3530.7,3530.6,0.869]
["bitfinex","ETHUSD",1718910798666,2.55059017,3530.7,3530.6,0.869]
["bitfinex","ETHUSD",1718910800573,2.55059017,3530.7,3529.9,7.37]
["bitfinex","ETHUSD",1718910800773,2.3133,3530.5,3530.2,0.869]
["bitfinex","ETHUSD",1718910801004,2.3133,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718910801311,2.55084301,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910801602,2.3133,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718910801772,2.55086506,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910802575,2.55086614,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910803107,2.55086614,3530.2,3529.6,3.0]
["bitfinex","ETHUSD",1718910803317,2.55086614,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910803529,2.55086614,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1718910803679,2.55086614,3530.0,3529.6,3.0]
["bitfinex","ETHUSD",1718910803881,2.55086614,3529.9,3529.6,3.0]
["bitfinex","ETHUSD",1718910804182,2.55086614,3529.8,3529.6,3.0]
["bitfinex","ETHUSD",1718910804411,2.3133,3530.3,3529.7,0.869]
["bitfinex","ETHUSD",1718910804711,2.55087418,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910805114,2.55087418,3530.2,3529.5,7.37]
["bitfinex","ETHUSD",1718910805280,2.55087418,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718910805904,2.55087418,3530.1,3529.3,2.375]
["bitfinex","ETHUSD",1718910806217,2.2985,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1718910806428,2.55087418,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910807525,2.55112522,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910810596,2.55090746,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910810797,0.49055912,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910811186,2.55090451,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910811382,0.49055912,3529.8,3529.7,0.869]
["bitfinex","ETHUSD",1718910812037,0.49055912,3529.8,3529.7,1.19182]
["bitfinex","ETHUSD",1718910812328,0.49055912,3530.4,3529.7,1.19182]
["bitfinex","ETHUSD",1718910812500,2.55069063,3530.3,3529.7,0.32282]
["bitfinex","ETHUSD",1718910812815,2.55069063,3530.2,3529.8,0.268202]
["bitfinex","ETHUSD",1718910813028,2.3025,3530.8,3530.1,0.869]
["bitfinex","ETHUSD",1718910813229,2.3025,3530.8,3530.3,0.869]
["bitfinex","ETHUSD",1718910813230,2.55057252,3530.7,3530.3,0.869]
["bitfinex","ETHUSD",1718910813523,2.55057252,3530.6,3530.3,0.869]
["bitfinex","ETHUSD",1718910813823,2.06007781,3530.5,3530.3,0.869]
["bitfinex","ETHUSD",1718910814040,2.06007424,3530.4,3530.3,0.869]
["bitfinex","ETHUSD",1718910814219,2.55056797,3530.4,3530.3,0.869]
["bitfinex","ETHUSD",1718910816693,2.55056797,3530.4,3529.6,7.37]
["bitfinex","ETHUSD",1718910816694,1.704,3530.0,3528.0,0.59348549]
["bitfinex","ETHUSD",1718910816930,1.35265685,3528.5,3528.1,2.411]
["bitfinex","ETHUSD",1718910817129,1.35967779,3529.8,3528.1,2.411]
["bitfinex","ETHUSD",1718910817298,2.55167692,3529.7,3528.1,2.411]
["bitfinex","ETHUSD",1718910817498,3.97067692,3529.6,3528.5,0.869]
["bitfinex","ETHUSD",1718910817812,2.55167692,3529.5,3528.5,0.869]
["bitfinex","ETHUSD",1718910818020,2.2841,3529.3,3527.3,2.4363]
["bitfinex","ETHUSD",1718910818219,2.2841,3529.3,3527.3,5.27131]
["bitfinex","ETHUSD",1718910818220,1.35217632,3527.6,3527.3,5.27131]
["bitfinex","ETHUSD",1718910818531,2.2841,3529.3,3527.5,0.869]
["bitfinex","ETHUSD",1718910818532,1.35217632,3527.7,3527.5,0.869]
["bitfinex","ETHUSD",1718910818719,1.35217632,3527.7,3527.3,5.27131]
["bitfinex","ETHUSD",1718910818720,1.35217632,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718910819431,1.35217632,3527.8,3527.6,2.086]
["bitfinex","ETHUSD",1718910819636,1.35217632,3527.8,3527.7,0.5086]
["bitfinex","ETHUSD",1718910819800,1.35217632,3527.8,3527.7,3.5086]
["bitfinex","ETHUSD",1718910819998,0.28341,3529.2,3527.7,3.5086]
["bitfinex","ETHUSD",1718910820221,1.35229704,3527.8,3527.7,3.5086]
["bitfinex","ETHUSD",1718910820534,1.35229704,3527.9,3527.7,3.5086]
["bitfinex","ETHUSD",1718910820732,1.35229704,3527.9,3527.8,0.55946]
["bitfinex","ETHUSD",1718910822330,1.35229704,3527.9,3527.8,2.64546]
["bitfinex","ETHUSD",1718910822534,1.35229704,3528.0,3527.8,5.086]
["bitfinex","ETHUSD",1718910822698,1.35229704,3528.0,3527.8,2.086]
["bitfinex","ETHUSD",1718910823331,1.35238351,3528.0,3527.8,2.086]
["bitfinex","ETHUSD",1718910825218,1.35238351,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718910825452,1.35238351,3527.7,3527.4,0.54363]
["bitfinex","ETHUSD",1718910825740,1.35238351,3527.6,3527.4,3.0]
["bitfinex","ETHUSD",1718910825954,1.35238351,3527.7,3527.4,3.0]
["bitfinex","ETHUSD",1718910826127,1.35238351,3527.8,3527.4,3.0]
["bitfinex","ETHUSD",1718910826436,2.3563,3528.6,3527.5,0.75223]
["bitfinex","ETHUSD",1718910826437,1.35249473,3527.7,3527.5,0.75223]
["bitfinex","ETHUSD",1718910826745,1.35249473,3527.7,3527.4,3.0]
["bitfinex","ETHUSD",1718910826904,1.35249473,3527.8,3527.4,3.0]
["bitfinex","ETHUSD",1718910827104,1.35249473,3527.8,3527.7,2.086]
["bitfinex","ETHUSD",1718910828040,1.35249473,3527.9,3527.7,2.086]
["bitfinex","ETHUSD",1718910828252,1.35249473,3527.8,3527.7,2.086]
["bitfinex","ETHUSD",1718910828562,0.49078101,3528.5,3527.7,2.086]
["bitfinex","ETHUSD",1718910828703,0.49078376,3528.5,3527.7,2.086]
["bitfinex","ETHUSD",1718910828899,0.49078376,3528.5,3527.4,3.0]
["bitfinex","ETHUSD",1718910829118,0.49078376,3528.5,3527.7,2.086]
["bitfinex","ETHUSD",1718910829363,2.3563,3528.6,3527.7,2.086]
["bitfinex","ETHUSD",1718910829534,0.98157289,3528.5,3527.7,2.086]
["bitfinex","ETHUSD",1718910830420,1.35249598,3527.8,3527.7,2.086]
["bitfinex","ETHUSD",1718910830671,1.35249598,3527.8,3527.7,4.4174]
["bitfinex","ETHUSD",1718910830972,1.35254803,3528.3,3527.9,2.4442]
["bitfinex","ETHUSD",1718910831124,1.35254803,3528.3,3528.2,2.086]
["bitfinex","ETHUSD",1718910831321,0.49078644,3528.5,3528.2,2.086]
["bitfinex","ETHUSD",1718910832661,0.49078644,3528.5,3528.2,5.086]
["bitfinex","ETHUSD",1718910832867,0.49078644,3528.5,3528.3,1.075479]
["bitfinex","ETHUSD",1718910833170,0.49078644,3528.5,3528.3,4.075479]
["bitfinex","ETHUSD",1718910834730,1.84361443,3528.5,3528.3,4.075479]
["bitfinex","ETHUSD",1718910835867,1.84335736,3528.5,3528.3,4.075479]
["bitfinex","ETHUSD",1718910836056,0.49078644,3528.5,3528.3,4.075479]
["bitfinex","ETHUSD",1718910836229,1.84335761,3528.5,3528.4,0.8995759]
["bitfinex","ETHUSD",1718910836738,0.49078644,3528.5,3528.4,0.8995759]
["bitfinex","ETHUSD",1718910839227,0.49078644,3528.5,3528.4,3.7337159]
["bitfinex","ETHUSD",1718910839423,0.49078644,3528.5,3528.4,9.5678559]
["bitfinex","ETHUSD",1718910840761,0.49078644,3528.5,3528.4,6.7337159]
["bitfinex","ETHUSD",1718910841165,0.49078644,3528.5,3528.4,9.5678559]
["bitfinex","ETHUSD",1718910841551,0.49078644,3528.5,3528.4,10.4368559]
["bitfinex","ETHUSD",1718910842665,0.49078644,3528.5,3528.4,6.7337159]
["bitfinex","ETHUSD",1718910842866,0.49078644,3528.5,3528.4,7.6027159]
["bitfinex","ETHUSD",1718910844532,1.35259249,3528.6,3528.4,7.6027159]
["bitfinex","ETHUSD",1718910844732,1.35259249,3528.6,3528.5,5.19611959]
["bitfinex","ETHUSD",1718910845050,2.4429,3529.4,3528.5,5.19611959]
["bitfinex","ETHUSD",1718910845257,0.49063466,3529.3,3529.2,0.869]
["bitfinex","ETHUSD",1718910848185,0.44432654,3529.5,3529.2,0.869]
["bitfinex","ETHUSD",1718910848342,0.44432654,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718910848746,0.49056226,3530.2,3529.4,0.869]
["bitfinex","ETHUSD",1718910848987,2.2641,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718910849167,0.49051595,3530.2,3530.1,0.869]
["bitfinex","ETHUSD",1718910849470,0.49051595,3530.2,3529.5,2.084]
["bitfinex","ETHUSD",1718910849675,0.49051595,3530.1,3529.5,2.084]
["bitfinex","ETHUSD",1718910849973,2.49051,3530.3,3529.5,2.084]
["bitfinex","ETHUSD",1718910849974,0.49051595,3530.0,3529.5,2.084]
["bitfinex","ETHUSD",1718910850270,0.49051595,3529.9,3529.5,2.084]
["bitfinex","ETHUSD",1718910850477,0.49051595,3530.2,3529.5,2.084]
["bitfinex","ETHUSD",1718910850693,0.49051595,3530.1,3529.5,2.084]
["bitfinex","ETHUSD",1718910851001,0.49051595,3530.0,3529.5,3.612749]
["bitfinex","ETHUSD",1718910851201,0.49051595,3530.0,3529.6,5.83317]
["bitfinex","ETHUSD",1718910851501,2.8255808,3530.6,3529.6,5.83317]
["bitfinex","ETHUSD",1718910851644,1.35243619,3529.7,3529.6,5.83317]
["bitfinex","ETHUSD",1718910851840,2.3351,3530.6,3529.6,7.7980889]
["bitfinex","ETHUSD",1718910852041,1.35243357,3529.7,3529.6,7.7980889]
["bitfinex","ETHUSD",1718910853361,1.35243357,3529.8,3529.6,7.7980889]
["bitfinex","ETHUSD",1718910854406,2.3351,3530.6,3529.7,2.8331]
["bitfinex","ETHUSD",1718910854546,1.35297541,3529.8,3529.7,4.25749379]
["bitfinex","ETHUSD",1718910854746,1.35297541,3529.8,3529.7,7.25749379]
["bitfinex","ETHUSD",1718910856363,1.35297541,3529.9,3529.8,5.66604]
["bitfinex","ETHUSD",1718910856569,1.35297541,3530.0,3529.9,5.66588]
["bitfinex","ETHUSD",1718910856869,0.49047659,3530.5,3530.1,2.084]
["bitfinex","ETHUSD",1718910857091,2.3351,3530.6,3530.1,2.084]
["bitfinex","ETHUSD",1718910857971,2.3351,3530.6,3530.1,4.91677]
["bitfinex","ETHUSD",1718910859468,1.35276904,3530.2,3530.1,4.91677]
["bitfinex","ETHUSD",1718910859795,0.49044924,3530.5,3530.1,4.91677]
["bitfinex","ETHUSD",1718910860087,2.3351,3530.6,3530.1,4.91677]
["bitfinex","ETHUSD",1718910860287,0.44420923,3531.4,3530.1,4.91677]
["bitfinex","ETHUSD",1718910860288,2.83414924,3531.2,3530.5,2.084]
["bitfinex","ETHUSD",1718910860601,2.3437,3531.2,3530.5,5.084]
["bitfinex","ETHUSD",1718910860903,2.3437,3531.2,3530.5,4.91643]
["bitfinex","ETHUSD",1718910861404,1.35331398,3530.6,3530.5,4.91643]
["bitfinex","ETHUSD",1718910861707,2.3437,3531.2,3530.5,7.91643]
["bitfinex","ETHUSD",1718910861708,0.49036612,3531.1,3530.5,7.91643]
["bitfinex","ETHUSD",1718910861867,1.35356377,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1718910862053,1.35356377,3531.0,3530.9,0.283221]
["bitfinex","ETHUSD",1718910862456,1.3537252,3531.0,3530.9,0.283221]
["bitfinex","ETHUSD",1718910863476,2.2585,3531.6,3530.9,0.283221]
["bitfinex","ETHUSD",1718910863477,1.3537252,3531.1,3530.9,0.283221]
["bitfinex","ETHUSD",1718910864162,1.35372937,3531.1,3530.9,0.283221]
["bitfinex","ETHUSD",1718910864484,1.35374431,3531.1,3530.9,0.283221]
["bitfinex","ETHUSD",1718910864693,1.35374431,3531.0,3530.9,0.283221]
["bitfinex","ETHUSD",1718910865211,1.35384134,3531.0,3530.9,0.283221]
["bitfinex","ETHUSD",1718910865566,2.2585,3531.6,3530.9,0.283221]
["bitfinex","ETHUSD",1718910865567,1.35384134,3531.1,3530.9,0.283221]
["bitfinex","ETHUSD",1718910865992,1.35384134,3531.0,3530.9,0.283221]
["bitfinex","ETHUSD",1718910866211,1.35384134,3531.1,3530.9,0.283221]
["bitfinex","ETHUSD",1718910866384,1.35384134,3531.0,3530.9,0.283221]
["bitfinex","ETHUSD",1718910866565,1.35384134,3531.1,3530.9,0.283221]
["bitfinex","ETHUSD",1718910867317,1.35400051,3531.1,3531.0,0.8199481]
["bitfinex","ETHUSD",1718910867466,2.70800775,3531.1,3531.0,0.8199481]
["bitfinex","ETHUSD",1718910869775,1.35400051,3531.1,3531.0,0.8199481]
["bitfinex","ETHUSD",1718910870094,1.35400051,3531.1,3530.9,3.0]
["bitfinex","ETHUSD",1718910870308,1.35400051,3531.1,3530.8,5.084]
["bitfinex","ETHUSD",1718910870466,2.70803699,3531.1,3530.8,5.084]
["bitfinex","ETHUSD",1718910870659,1.35400051,3531.1,3530.8,5.084]
["bitfinex","ETHUSD",1718910870868,2.70804125,3531.1,3530.8,5.084]
["bitfinex","ETHUSD",1718910871093,2.70804125,3531.1,3530.9,1.074865]
["bitfinex","ETHUSD",1718910871275,2.70804125,3531.1,3530.9,4.074865]
["bitfinex","ETHUSD",1718910871601,2.70804125,3531.1,3531.0,0.868]
["bitfinex","ETHUSD",1718910872098,1.35400051,3531.1,3531.0,0.868]
["bitfinex","ETHUSD",1718910874674,2.70814919,3531.1,3531.0,6.70005]
["bitfinex","ETHUSD",1718910874889,2.70814919,3531.1,3531.0,5.0607615]
["bitfinex","ETHUSD",1718910875205,2.70814919,3531.1,3531.0,8.0607615]
["bitfinex","ETHUSD",1718910875206,2.70808525,3531.1,3531.0,8.0607615]
["bitfinex","ETHUSD",1718910875406,1.35400051,3531.1,3531.0,7.6838115]
["bitfinex","ETHUSD",1718910875620,2.70808525,3531.1,3531.0,7.6838115]
["bitfinex","ETHUSD",1718910876682,1.35400051,3531.1,3531.0,7.6838115]
["bitfinex","ETHUSD",1718910876991,2.70817257,3531.1,3531.0,10.5158615]
["bitfinex","ETHUSD",1718910877718,1.35400051,3531.1,3531.0,10.5158615]
["bitfinex","ETHUSD",1718910877950,2.70819869,3531.1,3531.0,10.5158615]
["bitfinex","ETHUSD",1718910878423,1.35400051,3531.1,3531.0,10.5158615]
["bitfinex","ETHUSD",1718910880594,0.4902733,3531.4,3531.0,10.5158615]
["bitfinex","ETHUSD",1718910880595,0.49025492,3531.4,3531.0,5.2287115]
["bitfinex","ETHUSD",1718910880824,0.49032209,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1718910881118,0.49032209,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1718910881914,1.84442667,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1718910882124,0.49032209,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1718910882316,0.49032209,3531.5,3531.4,7.310891]
["bitfinex","ETHUSD",1718910884329,1.8445751,3531.5,3531.4,7.310891]
["bitfinex","ETHUSD",1718910885843,0.49019746,3531.9,3531.4,7.310891]
["bitfinex","ETHUSD",1718910886022,1.35437017,3531.5,3531.4,7.310891]
["bitfinex","ETHUSD",1718910886217,2.4122,3532.2,3531.4,8.178891]
["bitfinex","ETHUSD",1718910886419,1.35461251,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1718910886619,0.49021326,3532.1,3531.4,6.69973]
["bitfinex","ETHUSD",1718910886847,0.49021326,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718910887058,2.4122,3532.2,3531.9,0.868]
["bitfinex","ETHUSD",1718910887215,0.4902113,3532.1,3531.5,3.0]
["bitfinex","ETHUSD",1718910887545,2.4122,3532.2,3531.5,3.0]
["bitfinex","ETHUSD",1718910887546,2.4122,3532.2,3532.0,0.868]
["bitfinex","ETHUSD",1718910887715,0.49020574,3532.1,3532.0,0.868]
["bitfinex","ETHUSD",1718910889459,0.4902052,3532.1,3532.0,0.868]
["bitfinex","ETHUSD",1718910891931,0.4902052,3532.1,3531.5,4.109163]
["bitfinex","ETHUSD",1718910892130,2.4122,3532.2,3532.0,0.868]
["bitfinex","ETHUSD",1718910892431,0.49018555,3532.1,3532.0,0.868]
["bitfinex","ETHUSD",1718910892632,0.49018313,3532.1,3532.0,0.868]
["bitfinex","ETHUSD",1718910895944,0.49020048,3532.1,3532.0,0.868]
["bitfinex","ETHUSD",1718910898591,0.49020048,3532.1,3531.4,3.0]
["bitfinex","ETHUSD",1718910898776,0.49020048,3532.0,3531.3,3.0]
["bitfinex","ETHUSD",1718910898981,2.4122,3532.2,3531.3,3.59804461]
["bitfinex","ETHUSD",1718910899222,2.4122,3532.2,3532.1,0.868]
["bitfinex","ETHUSD",1718910899516,2.90244641,3532.2,3532.1,0.868]
["bitfinex","ETHUSD",1718910902101,2.4122,3532.2,3532.1,0.868]
["bitfinex","ETHUSD",1718910902303,2.90246513,3532.2,3532.1,0.868]
["bitfinex","ETHUSD",1718910903405,2.90246513,3532.2,3531.3,3.0]
["bitfinex","ETHUSD",1718910903704,2.3021,3532.0,3531.2,7.37]
["bitfinex","ETHUSD",1718910903903,0.49026513,3531.9,3531.2,7.37]
["bitfinex","ETHUSD",1718910904108,2.79236513,3531.8,3531.5,0.868]
["bitfinex","ETHUSD",1718910904278,0.49026513,3531.7,3530.7,10.37]
["bitfinex","ETHUSD",1718910904481,2.3021,3531.8,3530.7,10.37]
["bitfinex","ETHUSD",1718910904482,0.49026513,3531.6,3530.8,2.265]
["bitfinex","ETHUSD",1718910904699,2.3021,3531.8,3531.5,0.868]
["bitfinex","ETHUSD",1718910904875,2.3021,3531.8,3531.7,0.868]
["bitfinex","ETHUSD",1718910905069,4.85173751,3531.8,3531.7,0.868]
["bitfinex","ETHUSD",1718910905267,4.8465988,3531.8,3531.7,0.868]
["bitfinex","ETHUSD",1718910905504,5.33691522,3531.8,3531.7,0.868]
["bitfinex","ETHUSD",1718910907287,5.33691522,3531.8,3530.8,3.0]
["bitfinex","ETHUSD",1718910907491,5.01844147,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910907806,2.4688,3531.6,3531.4,0.868]
["bitfinex","ETHUSD",1718910907974,2.54964147,3531.5,3530.8,3.0]
["bitfinex","ETHUSD",1718910908205,2.54964147,3531.4,3530.8,3.0]
["bitfinex","ETHUSD",1718910908376,2.54965968,3531.3,3530.8,3.0]
["bitfinex","ETHUSD",1718910908578,2.54965968,3531.3,3530.9,1.037]
["bitfinex","ETHUSD",1718910908579,2.05932505,3531.2,3530.9,1.037]
["bitfinex","ETHUSD",1718910908820,2.54965968,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910908980,2.05932505,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910909168,2.54965968,3531.4,3531.1,0.868]
["bitfinex","ETHUSD",1718910909515,2.54965968,3531.3,3531.1,0.4905]
["bitfinex","ETHUSD",1718910909709,2.05932505,3531.2,3531.1,0.4905]
["bitfinex","ETHUSD",1718910909915,2.05932505,3531.2,3531.1,1.3585]
["bitfinex","ETHUSD",1718910910067,2.05932505,3531.3,3531.1,1.3585]
["bitfinex","ETHUSD",1718910910271,2.54965968,3531.2,3531.1,0.4905]
["bitfinex","ETHUSD",1718910910497,2.05932505,3531.2,3531.1,1.3585]
["bitfinex","ETHUSD",1718910910755,2.05932505,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910913631,1.35557614,3530.4,3530.2,5.19242]
["bitfinex","ETHUSD",1718910913778,1.35557614,3530.4,3530.3,2.351662]
["bitfinex","ETHUSD",1718910913974,1.35557614,3530.4,3530.3,5.351662]
["bitfinex","ETHUSD",1718910914218,1.35557614,3530.4,3530.3,2.351662]
["bitfinex","ETHUSD",1718910914585,2.4809,3531.1,3530.3,2.351662]
["bitfinex","ETHUSD",1718910914786,1.35556242,3530.4,3530.3,1.483662]
["bitfinex","ETHUSD",1718910915131,1.35556242,3530.5,3530.3,2.351662]
["bitfinex","ETHUSD",1718910915280,1.35556242,3530.5,3530.4,1.6305862]
["bitfinex","ETHUSD",1718910915484,1.35556242,3530.5,3530.4,4.6305862]
["bitfinex","ETHUSD",1718910916101,2.4809,3531.1,3530.4,4.6305862]
["bitfinex","ETHUSD",1718910916299,1.35562001,3530.5,3530.4,3.7625862]
["bitfinex","ETHUSD",1718910916509,1.35562001,3530.6,3530.4,4.6305862]
["bitfinex","ETHUSD",1718910916690,1.35562001,3530.6,3530.5,1.77942482]
["bitfinex","ETHUSD",1718910916890,1.35562001,3530.6,3530.5,4.77942482]
["bitfinex","ETHUSD",1718910917503,1.35562001,3530.6,3530.5,0.868]
["bitfinex","ETHUSD",1718910917821,0.49037686,3531.0,3530.5,0.868]
["bitfinex","ETHUSD",1718910918031,1.35567334,3530.6,3530.2,3.0]
["bitfinex","ETHUSD",1718910918206,1.35567334,3530.6,3530.5,0.868]
["bitfinex","ETHUSD",1718910918407,2.4809,3531.1,3530.5,0.868]
["bitfinex","ETHUSD",1718910918610,2.05962607,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718910918946,2.55000293,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718910919299,2.05962607,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718910919499,2.05962607,3531.1,3530.9,0.868]
["bitfinex","ETHUSD",1718910919843,2.05962607,3531.1,3531.0,0.868]
["bitfinex","ETHUSD",1718910921508,2.55001595,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1718910921832,4.85052398,3531.0,3530.1,3.0]
["bitfinex","ETHUSD",1718910922040,2.55002398,3530.9,3530.1,3.0]
["bitfinex","ETHUSD",1718910922194,2.55002398,3530.8,3530.6,0.868]
["bitfinex","ETHUSD",1718910922539,2.05962607,3530.7,3530.6,0.868]
["bitfinex","ETHUSD",1718910922719,2.05962607,3530.8,3530.6,0.868]
["bitfinex","ETHUSD",1718910923232,2.05962607,3530.7,3530.6,0.868]
["bitfinex","ETHUSD",1718910923533,2.05962607,3530.8,3530.6,0.868]
["bitfinex","ETHUSD",1718910923848,2.05962607,3530.8,3529.6,2.83317]
["bitfinex","ETHUSD",1718910923849,2.3182,3530.6,3529.6,7.37]
["bitfinex","ETHUSD",1718910923997,2.05962607,3530.5,3529.7,3.0]
["bitfinex","ETHUSD",1718910924193,2.55011907,3530.5,3530.3,0.868]
["bitfinex","ETHUSD",1718910924497,2.55011907,3530.4,3530.3,0.868]
["bitfinex","ETHUSD",1718910924693,2.05962607,3530.4,3530.3,0.868]
["bitfinex","ETHUSD",1718910924925,2.55011907,3530.4,3530.3,0.868]
["bitfinex","ETHUSD",1718910925106,2.05962607,3530.4,3530.3,0.868]
["bitfinex","ETHUSD",1718910925322,2.55011907,3530.4,3529.7,3.0]
["bitfinex","ETHUSD",1718910925494,2.05962607,3530.3,3530.2,0.868]
["bitfinex","ETHUSD",1718910925698,2.55011907,3530.4,3530.2,0.868]
["bitfinex","ETHUSD",1718910925897,2.05962607,3530.3,3530.2,0.868]
["bitfinex","ETHUSD",1718910926091,2.55011907,3530.4,3530.2,0.868]
["bitfinex","ETHUSD",1718910926301,2.05962607,3530.3,3530.2,0.868]
["bitfinex","ETHUSD",1718910926641,2.55011907,3530.4,3530.2,0.868]
["bitfinex","ETHUSD",1718910926805,2.05962607,3530.3,3530.2,0.868]
["bitfinex","ETHUSD",1718910927212,2.05962607,3530.4,3530.2,0.868]
["bitfinex","ETHUSD",1718910927445,2.05962607,3530.4,3530.3,0.868]
["bitfinex","ETHUSD",1718910928560,0.49053038,3530.5,3530.3,0.868]
["bitfinex","ETHUSD",1718910928726,0.49053038,3530.9,3530.3,0.868]
["bitfinex","ETHUSD",1718910928932,2.2869,3531.0,3530.0,2.3914]
["bitfinex","ETHUSD",1718910928933,2.55054886,3530.8,3530.7,0.868]
["bitfinex","ETHUSD",1718910929136,2.06001848,3530.8,3530.7,0.868]
["bitfinex","ETHUSD",1718910929336,0.49047959,3530.8,3530.7,0.868]
["bitfinex","ETHUSD",1718910929641,2.55049807,3530.8,3530.5,0.868]
["bitfinex","ETHUSD",1718910929812,2.55049807,3530.7,3530.5,0.868]
["bitfinex","ETHUSD",1718910930012,2.06001848,3530.6,3530.5,0.868]
["bitfinex","ETHUSD",1718910930263,2.2714,3530.7,3529.7,3.0]
["bitfinex","ETHUSD",1718910930442,2.06001848,3530.6,3530.4,0.868]
["bitfinex","ETHUSD",1718910931018,2.55049227,3530.6,3530.4,0.868]
["bitfinex","ETHUSD",1718910931228,0.49047379,3530.6,3530.4,0.868]
["bitfinex","ETHUSD",1718910932422,0.49047379,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718910932619,0.49047379,3530.6,3530.4,0.868]
["bitfinex","ETHUSD",1718910932821,2.2714,3530.7,3530.5,0.868]
["bitfinex","ETHUSD",1718910933016,2.55044908,3530.6,3530.5,0.868]
["bitfinex","ETHUSD",1718910935535,0.49047034,3530.8,3530.5,0.868]
["bitfinex","ETHUSD",1718910935736,0.49047034,3531.2,3530.7,0.868]
["bitfinex","ETHUSD",1718910936042,0.49047034,3531.2,3530.2,3.0]
["bitfinex","ETHUSD",1718910936043,0.49047034,3531.1,3530.3,2.3199]
["bitfinex","ETHUSD",1718910936243,0.49047034,3531.0,3530.3,2.84795]
["bitfinex","ETHUSD",1718910936559,2.4502,3531.3,3530.9,0.868]
["bitfinex","ETHUSD",1718910936790,2.55003047,3531.2,3530.4,3.0]
["bitfinex","ETHUSD",1718910937059,2.55003047,3531.1,3530.5,1.321795]
["bitfinex","ETHUSD",1718910937358,2.4502,3531.3,3531.0,0.868]
["bitfinex","ETHUSD",1718910937653,2.5500338,3531.2,3531.0,0.868]
["bitfinex","ETHUSD",1718910937821,0.49039346,3531.1,3531.0,0.868]
["bitfinex","ETHUSD",1718910938025,0.49039346,3531.8,3531.0,0.868]
["bitfinex","ETHUSD",1718910938363,2.54996773,3531.7,3531.2,0.868]
["bitfinex","ETHUSD",1718910938548,2.54996773,3531.6,3531.2,0.868]
["bitfinex","ETHUSD",1718910938715,0.32346915,3531.8,3531.4,0.868]
["bitfinex","ETHUSD",1718910938716,2.54996773,3531.5,3531.4,0.868]
["bitfinex","ETHUSD",1718910939721,2.54994742,3531.5,3531.4,0.868]
["bitfinex","ETHUSD",1718910940369,2.455,3531.4,3530.5,1.321795]
["bitfinex","ETHUSD",1718910940521,2.54994742,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718910942946,2.05957427,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718910943256,2.54996738,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718910944123,2.54996738,3531.3,3531.1,0.868]
["bitfinex","ETHUSD",1718910944327,2.54996738,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910946123,2.5499729,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910949148,2.05957427,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910949330,2.54998138,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910949530,2.05957427,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910949765,2.05957427,3531.3,3531.1,0.868]
["bitfinex","ETHUSD",1718910949961,0.49040856,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910950258,2.54998283,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910950635,2.54995277,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910952264,2.05957427,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910952466,0.49037462,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910952669,2.54994889,3531.2,3531.1,0.868]
["bitfinex","ETHUSD",1718910954562,2.54994889,3531.2,3530.9,2.4893]
["bitfinex","ETHUSD",1718910954769,2.54994889,3531.1,3530.9,2.73823]
["bitfinex","ETHUSD",1718910954939,2.05957427,3531.0,3530.9,2.4893]
["bitfinex","ETHUSD",1718910955141,2.05957427,3531.0,3530.9,3.3573]
["bitfinex","ETHUSD",1718910955342,2.54994889,3531.5,3530.9,3.3573]
["bitfinex","ETHUSD",1718910955568,2.3805,3531.8,3530.9,2.4893]
["bitfinex","ETHUSD",1718910955569,2.54991645,3531.4,3530.9,2.4893]
["bitfinex","ETHUSD",1718910955737,2.54991645,3531.3,3531.0,0.24893]
["bitfinex","ETHUSD",1718910955932,2.54991645,3531.2,3531.0,0.24893]
["bitfinex","ETHUSD",1718910956165,2.54991645,3531.1,3530.9,2.4893]
["bitfinex","ETHUSD",1718910956350,2.05957427,3531.0,3530.9,2.4893]
["bitfinex","ETHUSD",1718910956551,2.05957427,3531.0,3530.9,3.3573]
["bitfinex","ETHUSD",1718910956745,2.54991645,3531.5,3530.9,3.3573]
["bitfinex","ETHUSD",1718910957078,2.54991645,3531.4,3530.9,3.408266]
["bitfinex","ETHUSD",1718910957277,2.54991645,3531.3,3530.9,3.408266]
["bitfinex","ETHUSD",1718910957452,2.54991645,3531.2,3530.9,3.408266]
["bitfinex","ETHUSD",1718910957655,2.05957427,3531.1,3531.0,3.6408266]
["bitfinex","ETHUSD",1718910957963,2.05957427,3531.1,3531.0,3.868]
["bitfinex","ETHUSD",1718910958273,2.54991645,3531.5,3531.0,3.868]
["bitfinex","ETHUSD",1718910958474,2.54991645,3531.4,3531.0,3.0]
["bitfinex","ETHUSD",1718910958677,2.05957427,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1718910958844,2.54991645,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718910959045,2.05957427,3531.3,3531.2,1.786937]
["bitfinex","ETHUSD",1718910959351,2.05931106,3531.3,3531.2,1.786937]
["bitfinex","ETHUSD",1718910959551,4.60922751,3531.8,3531.2,1.786937]
["bitfinex","ETHUSD",1718910959764,4.60922751,3531.7,3531.2,0.918937]
["bitfinex","ETHUSD",1718910959975,4.60922751,3531.6,3531.2,0.918937]
["bitfinex","ETHUSD",1718910960149,4.60922751,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718910960480,4.60922751,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718910960686,2.459,3531.6,3531.2,0.868]
["bitfinex","ETHUSD",1718910960687,4.60922751,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718910960980,4.60922751,3531.3,3530.6,3.0]
["bitfinex","ETHUSD",1718910961180,2.459,3531.1,3530.9,0.868]
["bitfinex","ETHUSD",1718910961385,0.2459,3531.5,3530.9,0.868]
["bitfinex","ETHUSD",1718910961386,4.60922751,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718910961746,4.60956545,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718910962667,2.54995719,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718910962843,2.05957427,3531.0,3530.9,1.50328]
["bitfinex","ETHUSD",1718910963060,2.54995719,3531.6,3530.9,1.50328]
["bitfinex","ETHUSD",1718910963398,4.60927499,3531.5,3530.9,0.63528]
["bitfinex","ETHUSD",1718910963680,4.60927499,3531.4,3530.9,0.63528]
["bitfinex","ETHUSD",1718910963879,2.54995719,3531.3,3531.0,0.363528]
["bitfinex","ETHUSD",1718910964041,2.54995719,3531.2,3531.1,2.3674]
["bitfinex","ETHUSD",1718910964246,2.05957427,3531.2,3531.1,3.2354]
["bitfinex","ETHUSD",1718910964546,2.05957427,3531.2,3531.1,6.9420368]
["bitfinex","ETHUSD",1718910964748,0.49028001,3531.8,3531.1,6.9420368]
["bitfinex","ETHUSD",1718910964952,4.60870026,3531.7,3531.1,6.0740368]
["bitfinex","ETHUSD",1718910965170,4.60870026,3531.6,3531.1,6.0740368]
["bitfinex","ETHUSD",1718910965381,2.54949688,3531.5,3531.2,0.99049748]
["bitfinex","ETHUSD",1718910965584,2.4179,3532.1,3531.2,0.99049748]
["bitfinex","ETHUSD",1718910965585,2.54949688,3531.4,3531.2,0.99049748]
["bitfinex","ETHUSD",1718910965759,0.49028001,3532.0,3531.3,0.868]
["bitfinex","ETHUSD",1718910966083,4.60848578,3531.9,3531.3,1.05894255]
["bitfinex","ETHUSD",1718910966291,4.60848578,3531.8,3531.3,1.05894255]
["bitfinex","ETHUSD",1718910966457,2.4179,3532.1,3531.3,1.05894255]
["bitfinex","ETHUSD",1718910966458,2.5493868,3531.7,3531.3,1.05894255]
["bitfinex","ETHUSD",1718910966659,2.5493868,3531.6,3531.3,1.05894255]
["bitfinex","ETHUSD",1718910966958,0.49028001,3531.5,3531.3,1.05894255]
["bitfinex","ETHUSD",1718910967152,0.49028001,3532.0,3531.4,1.51063426]
["bitfinex","ETHUSD",1718910967353,4.60850607,3531.9,3531.4,0.64263426]
["bitfinex","ETHUSD",1718910967561,4.60850607,3531.8,3531.4,0.64263426]
["bitfinex","ETHUSD",1718910967793,2.05912351,3531.7,3531.4,0.64263426]
["bitfinex","ETHUSD",1718910967953,0.49025685,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910968159,4.11827646,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910968359,4.6085633,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910968660,4.60865367,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910969792,4.60876162,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910969997,2.54951601,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910970969,2.54947848,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910971169,2.05921944,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910971589,2.54948832,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910971892,4.60870776,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910974071,4.60875021,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910975191,2.54951335,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910975399,4.60874779,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910977394,4.60872205,3531.7,3531.6,0.868]
["bitfinex","ETHUSD",1718910977967,4.60872205,3531.7,3531.2,3.0]
["bitfinex","ETHUSD",1718910978200,5.06959426,3531.6,3530.9,3.0]
["bitfinex","ETHUSD",1718910978504,2.2731,3531.8,3531.5,0.868]
["bitfinex","ETHUSD",1718910978793,4.60933262,3531.7,3531.5,0.868]
["bitfinex","ETHUSD",1718910978999,4.60933262,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910980004,5.29757588,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910980182,5.29760966,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910980401,5.29756105,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910980698,5.2975572,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910983381,4.60931394,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910983579,4.1189649,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910983790,4.60931802,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910986574,2.0594818,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910986815,0.49029855,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910986978,4.11885052,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910987314,4.6091764,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910988074,4.60917412,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910989782,4.60917151,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910990113,4.60916864,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910991076,2.0594818,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910991280,2.54947837,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910991499,4.60896017,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910992289,5.05300467,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910993236,5.05300289,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910994020,5.05300289,3531.6,3531.0,2.4113]
["bitfinex","ETHUSD",1718910994184,0.4440445,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910994380,0.93435807,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910994580,2.99367507,3531.6,3531.1,3.0]
["bitfinex","ETHUSD",1718910994788,0.4440445,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910994990,0.93435735,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910995245,5.05290875,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910996228,2.5032819,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910996430,5.052839,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910999530,4.56261326,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718910999731,5.05293025,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718911002635,5.05291468,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718911005705,2.5032819,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718911006002,5.05287935,3531.6,3531.5,0.868]
["bitfinex","ETHUSD",1718911008037,5.05287935,3531.6,3531.1,3.0]
["bitfinex","ETHUSD",1718911008225,4.60910813,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1718911008416,4.60910813,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718911008611,6.99770813,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718911009030,6.99804943,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718911009232,7.79278762,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718911009529,2.3886,3531.2,3530.9,0.868]
["bitfinex","ETHUSD",1718911009733,4.60944943,3531.1,3530.9,0.868]
["bitfinex","ETHUSD",1718911009944,4.60944943,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911011900,2.05939257,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911012106,4.60953108,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911013809,4.60949067,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911015103,4.11910587,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911015324,4.60951379,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911018315,2.54978811,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911018550,4.60944939,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911020566,4.60944939,3531.0,3530.9,3.2896]
["bitfinex","ETHUSD",1718911020718,4.60944939,3531.0,3530.9,3.868]
["bitfinex","ETHUSD",1718911020918,4.60944939,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911021447,4.60937369,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911021619,2.05939257,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911021818,2.54998246,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911022040,4.60937503,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911023314,4.60937503,3531.0,3530.9,1.49696]
["bitfinex","ETHUSD",1718911024522,4.6091554,3531.0,3530.9,1.49696]
["bitfinex","ETHUSD",1718911026737,4.60923292,3531.0,3530.9,1.49696]
["bitfinex","ETHUSD",1718911027638,2.05947009,3531.0,3530.9,1.49696]
["bitfinex","ETHUSD",1718911027840,0.49034905,3531.0,3530.9,1.49696]
["bitfinex","ETHUSD",1718911028059,4.60928519,3531.0,3530.9,1.49696]
["bitfinex","ETHUSD",1718911029051,4.60928519,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718911030091,4.60928519,3531.0,3530.8,3.0]
["bitfinex","ETHUSD",1718911030246,4.60928519,3530.9,3530.4,2.2738]
["bitfinex","ETHUSD",1718911030568,4.60928519,3530.8,3530.2,2.2738]
["bitfinex","ETHUSD",1718911030743,2.05947009,3530.7,3530.2,4.76618]
["bitfinex","ETHUSD",1718911030948,4.11914491,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1718911031156,4.60954367,3530.5,3530.3,3.0]
["bitfinex","ETHUSD",1718911031351,2.54986885,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1718911031595,2.05947009,3530.4,3530.3,5.381618]
["bitfinex","ETHUSD",1718911031743,2.54986885,3530.9,3530.3,5.381618]
["bitfinex","ETHUSD",1718911032094,4.60951091,3530.8,3530.3,4.513618]
["bitfinex","ETHUSD",1718911032290,4.60951091,3530.7,3530.3,4.513618]
["bitfinex","ETHUSD",1718911032456,2.54986885,3530.6,3530.4,1.2452858]
["bitfinex","ETHUSD",1718911032656,2.05947009,3530.5,3530.4,1.2452858]
["bitfinex","ETHUSD",1718911032880,2.3544,3531.4,3530.4,2.1132858]
["bitfinex","ETHUSD",1718911032881,2.54986885,3531.2,3530.4,2.1132858]
["bitfinex","ETHUSD",1718911033064,2.3544,3531.4,3530.4,1.2452858]
["bitfinex","ETHUSD",1718911033065,4.60942917,3531.1,3530.4,1.2452858]
["bitfinex","ETHUSD",1718911033270,2.3544,3531.4,3530.5,1.08653738]
["bitfinex","ETHUSD",1718911033271,4.60942917,3531.0,3530.5,1.08653738]
["bitfinex","ETHUSD",1718911033464,4.60942917,3530.9,3530.5,1.08653738]
["bitfinex","ETHUSD",1718911033663,4.11903041,3530.8,3530.5,1.08653738]
["bitfinex","ETHUSD",1718911033978,2.54984579,3530.7,3530.5,1.08653738]
["bitfinex","ETHUSD",1718911034187,2.3544,3531.4,3530.6,1.71126754]
["bitfinex","ETHUSD",1718911034386,4.60946649,3531.3,3530.6,0.84326754]
["bitfinex","ETHUSD",1718911034562,4.60946649,3531.2,3530.6,6.09926754]
["bitfinex","ETHUSD",1718911034763,4.60946649,3531.1,3530.6,6.09926754]
["bitfinex","ETHUSD",1718911035058,4.60946649,3531.0,3530.6,6.09926754]
["bitfinex","ETHUSD",1718911035283,4.60946649,3530.9,3530.7,1.00183249]
["bitfinex","ETHUSD",1718911035485,4.11909853,3530.8,3530.7,4.00183249]
["bitfinex","ETHUSD",1718911035795,4.60946649,3530.8,3530.7,4.86983249]
["bitfinex","ETHUSD",1718911036878,2.05955309,3530.8,3530.7,4.86983249]
["bitfinex","ETHUSD",1718911037108,2.54991748,3530.8,3530.7,4.86983249]
["bitfinex","ETHUSD",1718911037615,2.05955309,3530.8,3530.7,10.53441249]
["bitfinex","ETHUSD",1718911037757,0.49036439,3531.4,3530.8,2.83217]
["bitfinex","ETHUSD",1718911037953,4.60880284,3531.3,3530.9,4.363356]
["bitfinex","ETHUSD",1718911038198,4.60883658,3531.2,3530.9,1.363356]
["bitfinex","ETHUSD",1718911038399,2.54959086,3531.1,3530.9,1.363356]
["bitfinex","ETHUSD",1718911038609,2.3163,3531.9,3531.0,1.5875626]
["bitfinex","ETHUSD",1718911038773,4.60882105,3531.8,3531.0,0.7195626]
["bitfinex","ETHUSD",1718911039101,2.3163,3531.9,3531.0,3.5516026]
["bitfinex","ETHUSD",1718911039102,4.60882105,3531.7,3531.0,3.5516026]
["bitfinex","ETHUSD",1718911039303,2.3163,3531.9,3531.1,5.2641]
["bitfinex","ETHUSD",1718911039304,4.60882105,3531.6,3531.1,5.2641]
["bitfinex","ETHUSD",1718911039604,4.60882105,3531.5,3531.2,1.18157026]
["bitfinex","ETHUSD",1718911039821,4.60882105,3531.4,3531.2,1.18157026]
["bitfinex","ETHUSD",1718911039986,2.3163,3531.9,3531.2,1.18157026]
["bitfinex","ETHUSD",1718911039987,2.05925329,3531.3,3531.2,1.18157026]
["bitfinex","ETHUSD",1718911040320,4.60874278,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718911042593,4.60877,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718911043179,4.11859963,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718911043379,4.6089137,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718911046427,4.60898181,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718911049411,4.60898181,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718911049713,6.66846867,3531.2,3530.6,2.2792]
["bitfinex","ETHUSD",1718911050026,2.54961913,3531.1,3530.7,1.26492]
["bitfinex","ETHUSD",1718911050198,2.05942224,3531.2,3530.7,4.26492]
["bitfinex","ETHUSD",1718911050199,2.54961913,3531.0,3530.7,4.26492]
["bitfinex","ETHUSD",1718911050398,2.05942224,3531.2,3530.7,4.26492]
["bitfinex","ETHUSD",1718911050399,2.05928051,3530.9,3530.8,1.237657]
["bitfinex","ETHUSD",1718911050622,2.54961913,3531.0,3530.8,5.105657]
["bitfinex","ETHUSD",1718911050818,2.05942224,3531.2,3530.8,5.105657]
["bitfinex","ETHUSD",1718911050819,2.54961913,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1718911051133,5.0440576,3530.9,3530.8,0.868]
["bitfinex","ETHUSD",1718911051348,5.0440392,3530.9,3530.8,0.868]
["bitfinex","ETHUSD",1718911052201,2.5496392,3530.9,3530.8,0.868]
["bitfinex","ETHUSD",1718911052617,2.05928051,3530.9,3530.8,0.868]
["bitfinex","ETHUSD",1718911052813,2.05928051,3531.0,3530.8,0.868]
["bitfinex","ETHUSD",1718911053132,2.54964498,3530.9,3530.5,3.0]
["bitfinex","ETHUSD",1718911053427,2.54964498,3530.8,3530.5,3.0]
["bitfinex","ETHUSD",1718911053636,2.54964498,3530.7,3530.5,3.0]
["bitfinex","ETHUSD",1718911053829,2.54964498,3530.6,3530.5,3.0]
["bitfinex","ETHUSD",1718911054030,2.54964498,3530.6,3530.5,3.868]
["bitfinex","ETHUSD",1718911054031,2.05928051,3530.6,3530.5,3.868]
["bitfinex","ETHUSD",1718911054237,2.54964498,3530.6,3530.5,0.868]
["bitfinex","ETHUSD",1718911055128,2.05928051,3530.6,3530.5,0.868]
["bitfinex","ETHUSD",1718911055308,2.05928051,3530.6,3530.5,1.766328]
["bitfinex","ETHUSD",1718911055709,2.05928051,3530.7,3530.5,1.766328]
["bitfinex","ETHUSD",1718911055910,2.05928051,3530.6,3530.5,0.898328]
["bitfinex","ETHUSD",1718911056131,2.54966366,3530.6,3530.5,1.766328]
["bitfinex","ETHUSD",1718911056334,2.05928051,3530.6,3530.5,1.766328]
["bitfinex","ETHUSD",1718911056530,2.54966366,3530.9,3530.5,1.766328]
["bitfinex","ETHUSD",1718911056739,2.54966366,3530.8,3530.5,0.898328]
["bitfinex","ETHUSD",1718911056919,2.54966366,3530.7,3530.5,0.898328]
["bitfinex","ETHUSD",1718911057142,2.54966366,3530.6,3530.5,0.898328]
["bitfinex","ETHUSD",1718911057448,2.54966366,3530.6,3530.5,1.766328]
["bitfinex","ETHUSD",1718911057657,2.54966366,3530.6,3530.4,3.0]
["bitfinex","ETHUSD",1718911057811,2.54966366,3530.5,3530.0,3.0]
["bitfinex","ETHUSD",1718911058158,1.35755769,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1718911058311,1.35755769,3530.1,3530.0,3.868]
["bitfinex","ETHUSD",1718911058512,1.35755769,3530.1,3530.0,5.787761]
["bitfinex","ETHUSD",1718911058915,2.3298,3531.1,3530.0,5.787761]
["bitfinex","ETHUSD",1718911059114,2.55006679,3531.0,3530.0,3.0]
["bitfinex","ETHUSD",1718911059326,1.35757292,3530.1,3529.8,7.37]
["bitfinex","ETHUSD",1718911059521,2.05965174,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1718911059744,2.05965174,3530.0,3529.9,3.868]
["bitfinex","ETHUSD",1718911059745,2.55011669,3530.0,3529.9,3.868]
["bitfinex","ETHUSD",1718911060062,2.05965174,3530.0,3529.9,3.868]
["bitfinex","ETHUSD",1718911060230,2.55011669,3530.3,3529.9,3.0]
["bitfinex","ETHUSD",1718911060417,2.3011,3530.1,3529.8,7.37]
["bitfinex","ETHUSD",1718911060618,2.5501746,3530.0,3529.8,7.37]
["bitfinex","ETHUSD",1718911060863,2.05965174,3529.9,3529.3,10.37]
["bitfinex","ETHUSD",1718911061020,2.5501746,3529.8,3529.3,3.0]
["bitfinex","ETHUSD",1718911061227,2.5501746,3529.7,3529.1,3.0]
["bitfinex","ETHUSD",1718911061565,2.05965174,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718911061777,2.05965174,3529.5,3529.0,12.28]
["bitfinex","ETHUSD",1718911061956,1.35687653,3529.1,3529.0,12.28]
["bitfinex","ETHUSD",1718911062170,1.35688035,3529.1,3529.0,3.64442813]
["bitfinex","ETHUSD",1718911062462,1.35688035,3529.1,3529.0,0.868]
["bitfinex","ETHUSD",1718911062629,1.35688035,3529.2,3529.0,0.868]
["bitfinex","ETHUSD",1718911062831,1.35688035,3529.2,3528.8,2.4275]
["bitfinex","ETHUSD",1718911062832,1.35688035,3529.2,3529.1,0.868]
["bitfinex","ETHUSD",1718911063339,0.49055862,3529.8,3529.1,0.868]
["bitfinex","ETHUSD",1718911063540,1.35688304,3529.2,3528.9,3.0]
["bitfinex","ETHUSD",1718911063743,1.35688304,3529.2,3529.1,0.868]
["bitfinex","ETHUSD",1718911065122,1.35688304,3529.2,3528.9,3.0]
["bitfinex","ETHUSD",1718911065323,0.44427693,3529.4,3529.1,0.868]
["bitfinex","ETHUSD",1718911065562,1.35685902,3529.3,3528.9,3.0]
["bitfinex","ETHUSD",1718911065771,1.35685902,3529.3,3529.0,1.126138]
["bitfinex","ETHUSD",1718911065930,1.35685902,3529.3,3529.2,0.868]
["bitfinex","ETHUSD",1718911067330,1.35685902,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718911067530,1.35685902,3529.3,3529.2,0.868]
["bitfinex","ETHUSD",1718911067731,1.35685902,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718911068054,0.44427693,3529.4,3528.6,1.56298]
["bitfinex","ETHUSD",1718911068055,1.35685902,3529.0,3528.6,1.56298]
["bitfinex","ETHUSD",1718911068227,1.35685902,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911068428,0.44427693,3529.4,3528.9,0.868]
["bitfinex","ETHUSD",1718911068628,1.35668113,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718911068835,1.35668113,3528.9,3528.5,3.0]
["bitfinex","ETHUSD",1718911069134,2.3187,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911070570,3.67540029,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911070775,2.3187,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911071074,3.67540029,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911071447,2.3187,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911071653,2.80938894,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911071839,2.3187,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911072282,3.67554343,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911072439,3.67555491,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911072638,2.3187,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911073785,1.35685491,3529.1,3528.9,0.868]
["bitfinex","ETHUSD",1718911074656,2.3249,3529.3,3528.9,0.868]
["bitfinex","ETHUSD",1718911074657,1.35681206,3529.0,3528.9,0.868]
["bitfinex","ETHUSD",1718911077587,2.3249,3529.3,3528.9,0.868]
["bitfinex","ETHUSD",1718911077778,2.60181769,3529.3,3529.2,0.868]
["bitfinex","ETHUSD",1718911077953,3.09249223,3529.3,3529.2,0.868]
["bitfinex","ETHUSD",1718911081059,3.09248234,3529.3,3529.2,0.868]
["bitfinex","ETHUSD",1718911083365,3.09248234,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718911083571,1.35671821,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1718911083788,0.49066465,3529.2,3528.6,3.868]
["bitfinex","ETHUSD",1718911084001,0.35367593,3529.2,3529.1,0.868]
["bitfinex","ETHUSD",1718911085732,2.4798,3529.1,3528.1,7.37]
["bitfinex","ETHUSD",1718911085875,0.49067188,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718911086075,2.97717188,3528.9,3528.5,0.868]
["bitfinex","ETHUSD",1718911086387,0.84338907,3528.8,3528.7,0.868]
["bitfinex","ETHUSD",1718911087073,0.84348357,3528.8,3528.7,0.868]
["bitfinex","ETHUSD",1718911088317,0.84348357,3528.8,3528.1,7.37]
["bitfinex","ETHUSD",1718911088610,0.35271719,3528.8,3528.7,0.868]
["bitfinex","ETHUSD",1718911088776,0.84347839,3528.8,3528.7,0.868]
["bitfinex","ETHUSD",1718911089298,2.2779,3528.7,3528.5,0.868]
["bitfinex","ETHUSD",1718911089615,1.0407612,3528.6,3528.1,7.37]
["bitfinex","ETHUSD",1718911089796,0.55,3528.6,3528.5,0.868]
["bitfinex","ETHUSD",1718911089983,1.32359421,3528.6,3528.5,0.868]
["bitfinex","ETHUSD",1718911090310,1.32359421,3528.6,3528.1,7.37]
["bitfinex","ETHUSD",1718911090311,1.32360064,3528.6,3528.3,0.868]
["bitfinex","ETHUSD",1718911090478,0.49081064,3528.5,3528.3,0.868]
["bitfinex","ETHUSD",1718911090681,0.49081064,3528.4,3528.3,0.868]
["bitfinex","ETHUSD",1718911090878,0.49081064,3528.4,3528.1,7.37]
["bitfinex","ETHUSD",1718911091078,0.49081064,3528.3,3528.2,0.868]
["bitfinex","ETHUSD",1718911092380,2.4201,3528.2,3527.7,3.0]
["bitfinex","ETHUSD",1718911092590,2.4201,3528.2,3527.4,7.37]
["bitfinex","ETHUSD",1718911092591,2.4201,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911092819,2.9109187,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911093318,2.4201,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911093527,2.9109191,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911095682,2.9109191,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718911095886,2.4201,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911096182,2.91092219,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911096384,2.4201,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911096603,2.91092277,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911097001,3.46092277,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911099338,1.04082277,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911099713,1.04082179,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911100051,0.55,3528.2,3528.1,0.868]
["bitfinex","ETHUSD",1718911100346,0.49082178,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718911100523,0.49082178,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911101139,0.49082568,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911102647,2.55236309,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911102817,2.06153741,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911103010,0.49084404,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911103209,2.55238145,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911106177,2.55240306,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911109230,2.06153741,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911109426,2.06153741,3528.1,3528.0,3.338]
["bitfinex","ETHUSD",1718911109427,0.49083762,3528.1,3528.0,3.338]
["bitfinex","ETHUSD",1718911109649,0.49083762,3528.1,3528.0,3.6718]
["bitfinex","ETHUSD",1718911110228,2.55237503,3528.1,3528.0,3.6718]
["bitfinex","ETHUSD",1718911110667,2.06153741,3528.1,3528.0,3.6718]
["bitfinex","ETHUSD",1718911110865,0.49078577,3528.1,3528.0,3.6718]
["bitfinex","ETHUSD",1718911111232,2.55232318,3528.1,3528.0,3.6718]
["bitfinex","ETHUSD",1718911111433,2.55232363,3528.1,3528.0,3.6718]
["bitfinex","ETHUSD",1718911111633,2.55232363,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911111861,4.61370808,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911112435,2.55232363,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911112640,4.61376705,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911114147,4.61376705,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718911114148,6.95856705,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718911114371,4.61376705,3528.0,3527.9,0.868]
["bitfinex","ETHUSD",1718911115773,4.61402494,3528.0,3527.9,0.868]
["bitfinex","ETHUSD",1718911117965,4.61402494,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1718911118164,4.61402494,3527.9,3527.5,3.0]
["bitfinex","ETHUSD",1718911118370,4.61402494,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718911118551,4.61402494,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1718911118797,2.55240229,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1718911119097,2.55240229,3527.6,3527.5,3.868]
["bitfinex","ETHUSD",1718911119860,2.55240229,3527.6,3527.5,0.868]
["bitfinex","ETHUSD",1718911120060,2.55240229,3527.6,3527.5,3.868]
["bitfinex","ETHUSD",1718911120561,2.55240229,3527.6,3527.5,0.868]
["bitfinex","ETHUSD",1718911121868,2.06153741,3527.6,3527.5,0.868]
["bitfinex","ETHUSD",1718911122210,2.55240155,3527.6,3527.5,0.868]
["bitfinex","ETHUSD",1718911122378,2.55240155,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911123884,2.5523085,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911124084,2.55227455,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911125104,2.55222226,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911128388,4.61377637,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911128591,2.06141041,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911128796,0.49084414,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911128997,2.55225455,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911129202,4.61379995,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911131427,2.06141041,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911131726,0.49081398,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911131913,2.55223271,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911132229,4.61364312,3527.6,3527.5,1.50357]
["bitfinex","ETHUSD",1718911133730,0.44449445,3528.3,3527.5,0.63557]
["bitfinex","ETHUSD",1718911133938,0.27894945,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718911134142,2.27,3528.1,3527.3,3.0]
["bitfinex","ETHUSD",1718911134438,2.27,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911137613,2.27,3528.1,3527.3,3.0]
["bitfinex","ETHUSD",1718911137805,2.27,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911138006,3.11934439,3528.1,3528.0,0.868]
["bitfinex","ETHUSD",1718911139260,2.82439445,3528.3,3528.0,0.868]
["bitfinex","ETHUSD",1718911139461,2.82439445,3528.3,3527.5,2.4655]
["bitfinex","ETHUSD",1718911139462,2.82439445,3528.3,3528.2,0.868]
["bitfinex","ETHUSD",1718911140049,0.44449445,3528.3,3528.2,0.868]
["bitfinex","ETHUSD",1718911140418,0.44449445,3528.3,3528.2,1.20135]
["bitfinex","ETHUSD",1718911142342,0.44449445,3528.3,3527.5,2.83485]
["bitfinex","ETHUSD",1718911142343,4.52839445,3528.3,3527.0,0.595767]
["bitfinex","ETHUSD",1718911142663,4.52839445,3528.3,3526.2,1.78708093]
["bitfinex","ETHUSD",1718911142664,0.868,3527.3,3525.1,2.83675]
["bitfinex","ETHUSD",1718911142864,0.868,3527.3,3524.6,4.028724]
["bitfinex","ETHUSD",1718911142865,4.01051806,3527.2,3526.1,0.868]
["bitfinex","ETHUSD",1718911143159,4.01051806,3527.2,3524.8,2.83701]
["bitfinex","ETHUSD",1718911143160,1.63061806,3527.1,3524.8,2.83701]
["bitfinex","ETHUSD",1718911143382,2.18061806,3527.0,3525.5,0.24655]
["bitfinex","ETHUSD",1718911143527,1.63061806,3526.9,3526.3,0.868]
["bitfinex","ETHUSD",1718911143727,0.55,3526.8,3526.3,0.868]
["bitfinex","ETHUSD",1718911143944,3.75358703,3526.8,3526.3,0.868]
["bitfinex","ETHUSD",1718911144158,0.49109566,3526.7,3526.3,0.868]
["bitfinex","ETHUSD",1718911144341,0.49109566,3526.7,3526.0,2.4749]
["bitfinex","ETHUSD",1718911144342,0.49109566,3526.7,3526.4,1.66358233]
["bitfinex","ETHUSD",1718911144576,0.49109566,3526.7,3526.6,0.868]
["bitfinex","ETHUSD",1718911145445,0.49109566,3526.7,3526.1,2.088]
["bitfinex","ETHUSD",1718911146743,3.09390266,3526.8,3526.1,2.088]
["bitfinex","ETHUSD",1718911146944,0.49106548,3526.7,3526.2,0.45629]
["bitfinex","ETHUSD",1718911147362,0.49106548,3526.7,3526.1,2.088]
["bitfinex","ETHUSD",1718911147565,0.49106548,3526.7,3525.7,2.088]
["bitfinex","ETHUSD",1718911147786,1.35684646,3525.9,3525.7,2.088]
["bitfinex","ETHUSD",1718911148285,1.35684646,3526.0,3525.7,2.088]
["bitfinex","ETHUSD",1718911148860,1.35684646,3525.9,3525.7,2.088]
["bitfinex","ETHUSD",1718911149070,1.35684646,3525.9,3525.8,0.770905]
["bitfinex","ETHUSD",1718911149266,1.35684646,3526.0,3525.8,3.770905]
["bitfinex","ETHUSD",1718911149694,1.35684646,3526.1,3525.8,3.770905]
["bitfinex","ETHUSD",1718911149877,3.09390266,3526.8,3525.9,0.8233405]
["bitfinex","ETHUSD",1718911150068,1.35720631,3526.1,3525.9,0.8233405]
["bitfinex","ETHUSD",1718911152196,1.35720631,3526.2,3525.9,0.8233405]
["bitfinex","ETHUSD",1718911153015,3.09390266,3526.8,3525.9,0.8233405]
["bitfinex","ETHUSD",1718911153157,1.35724035,3526.2,3525.9,0.8233405]
["bitfinex","ETHUSD",1718911153361,0.49107887,3526.7,3525.9,0.8233405]
["bitfinex","ETHUSD",1718911153362,1.35724035,3526.1,3525.9,0.8233405]
["bitfinex","ETHUSD",1718911153600,1.35724035,3526.0,3525.6,2.3745]
["bitfinex","ETHUSD",1718911153804,2.06257997,3525.9,3525.6,2.3745]
["bitfinex","ETHUSD",1718911154004,1.35724035,3526.0,3525.4,9.6389]
["bitfinex","ETHUSD",1718911154216,2.06271125,3525.9,3525.4,12.69079]
["bitfinex","ETHUSD",1718911154395,1.35724035,3526.0,3525.4,12.69079]
["bitfinex","ETHUSD",1718911154916,1.35724035,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1718911155070,1.35724035,3526.0,3525.6,1.569079]
["bitfinex","ETHUSD",1718911155496,2.06264445,3525.9,3525.6,1.569079]
["bitfinex","ETHUSD",1718911155675,1.35724035,3526.0,3525.6,1.569079]
["bitfinex","ETHUSD",1718911155998,2.06264664,3525.9,3525.6,1.569079]
["bitfinex","ETHUSD",1718911156214,1.35715209,3526.0,3525.6,1.569079]
["bitfinex","ETHUSD",1718911156999,1.35715209,3526.1,3525.6,1.569079]
["bitfinex","ETHUSD",1718911157309,1.35715209,3526.1,3525.5,3.0]
["bitfinex","ETHUSD",1718911158914,2.4682,3527.0,3525.8,2.088]
["bitfinex","ETHUSD",1718911158915,1.35715209,3526.2,3525.8,2.088]
["bitfinex","ETHUSD",1718911159223,1.35736263,3526.2,3525.8,2.088]
["bitfinex","ETHUSD",1718911159521,1.35736263,3526.5,3525.9,2.3319]
["bitfinex","ETHUSD",1718911159688,1.35736263,3526.5,3526.0,0.44199]
["bitfinex","ETHUSD",1718911160320,1.35736263,3526.7,3526.0,0.44199]
["bitfinex","ETHUSD",1718911160483,1.35736263,3526.6,3526.0,0.44199]
["bitfinex","ETHUSD",1718911160824,1.35736263,3526.6,3526.1,0.486189]
["bitfinex","ETHUSD",1718911161180,1.35736263,3526.8,3526.3,2.3824]
["bitfinex","ETHUSD",1718911161433,1.35736263,3526.9,3526.3,2.3824]
["bitfinex","ETHUSD",1718911162324,1.35728001,3526.8,3526.3,2.3824]
["bitfinex","ETHUSD",1718911162625,1.35728001,3526.8,3526.4,0.4956589]
["bitfinex","ETHUSD",1718911163129,1.35728001,3526.7,3526.4,0.4956589]
["bitfinex","ETHUSD",1718911165216,1.3568551,3526.7,3526.4,0.4956589]
["bitfinex","ETHUSD",1718911165422,1.3568551,3526.6,3526.4,0.4956589]
["bitfinex","ETHUSD",1718911167188,1.3568551,3526.5,3526.4,0.4956589]
["bitfinex","ETHUSD",1718911167530,1.3568551,3526.5,3526.3,4.4704]
["bitfinex","ETHUSD",1718911168418,1.35647863,3526.5,3526.3,4.4704]
["bitfinex","ETHUSD",1718911170107,1.35647863,3526.6,3526.4,3.0]
["bitfinex","ETHUSD",1718911170315,1.35647863,3526.8,3526.4,3.0]
["bitfinex","ETHUSD",1718911170623,1.35647863,3526.8,3526.5,0.74704]
["bitfinex","ETHUSD",1718911170799,1.35647863,3526.9,3526.7,4.4735]
["bitfinex","ETHUSD",1718911171001,2.3985,3527.8,3526.7,4.4735]
["bitfinex","ETHUSD",1718911171002,0.49097911,3527.6,3526.7,4.4735]
["bitfinex","ETHUSD",1718911171200,2.55287482,3527.5,3526.8,0.522054]
["bitfinex","ETHUSD",1718911171502,2.06189571,3527.4,3526.8,0.522054]
["bitfinex","ETHUSD",1718911171699,0.49092723,3527.6,3526.8,0.522054]
["bitfinex","ETHUSD",1718911172003,2.55282161,3527.5,3526.8,0.522054]
["bitfinex","ETHUSD",1718911172198,2.06189438,3527.4,3526.8,0.522054]
["bitfinex","ETHUSD",1718911172413,2.06189438,3527.4,3526.7,4.4735]
["bitfinex","ETHUSD",1718911172414,2.55282161,3527.3,3526.7,2.088]
["bitfinex","ETHUSD",1718911172723,2.55282161,3527.2,3526.7,2.088]
["bitfinex","ETHUSD",1718911172931,2.55282161,3527.1,3526.7,2.088]
["bitfinex","ETHUSD",1718911173092,2.55282161,3527.0,3526.7,2.088]
["bitfinex","ETHUSD",1718911173427,2.55282161,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718911173606,0.49092723,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718911173924,2.55291914,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718911174154,2.06199411,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718911174452,2.55292151,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718911174664,2.06199428,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718911174958,0.49100576,3526.7,3526.3,2.088]
["bitfinex","ETHUSD",1718911175171,0.49100576,3527.1,3526.3,4.80208]
["bitfinex","ETHUSD",1718911175473,2.29433938,3527.0,3526.2,5.088]
["bitfinex","ETHUSD",1718911175616,2.29425193,3526.9,3526.2,5.088]
["bitfinex","ETHUSD",1718911175824,0.49100576,3526.8,3526.2,5.088]
["bitfinex","ETHUSD",1718911176017,0.49100576,3526.7,3526.2,5.088]
["bitfinex","ETHUSD",1718911176218,0.49100576,3526.6,3526.2,5.088]
["bitfinex","ETHUSD",1718911176574,0.49100576,3526.5,3526.2,5.088]
["bitfinex","ETHUSD",1718911176719,0.49100576,3527.0,3526.2,5.088]
["bitfinex","ETHUSD",1718911176920,2.29325356,3526.9,3526.2,5.088]
["bitfinex","ETHUSD",1718911177115,2.29327078,3526.8,3526.2,5.088]
["bitfinex","ETHUSD",1718911177316,0.49100576,3526.7,3526.2,5.088]
["bitfinex","ETHUSD",1718911177566,0.49100576,3526.6,3526.2,5.088]
["bitfinex","ETHUSD",1718911177854,0.32326458,3527.0,3526.2,5.088]
["bitfinex","ETHUSD",1718911178065,0.49102167,3526.5,3526.2,5.088]
["bitfinex","ETHUSD",1718911178352,2.4924,3527.2,3526.2,5.088]
["bitfinex","ETHUSD",1718911178353,0.49102167,3526.8,3526.2,5.088]
["bitfinex","ETHUSD",1718911178568,0.49102167,3526.7,3526.2,2.088]
["bitfinex","ETHUSD",1718911178771,0.49102167,3526.6,3526.2,2.088]
["bitfinex","ETHUSD",1718911178918,0.49102167,3526.5,3526.3,0.2088]
["bitfinex","ETHUSD",1718911179123,0.49102167,3527.1,3526.3,0.2088]
["bitfinex","ETHUSD",1718911179366,2.29368732,3527.0,3526.2,2.088]
["bitfinex","ETHUSD",1718911179528,2.29368732,3526.9,3526.2,2.088]
["bitfinex","ETHUSD",1718911179728,2.29368732,3526.8,3526.2,2.088]
["bitfinex","ETHUSD",1718911179941,0.49102167,3526.7,3526.2,2.088]
["bitfinex","ETHUSD",1718911180144,0.49102167,3526.6,3526.2,2.5968]
["bitfinex","ETHUSD",1718911180346,0.49102167,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718911180621,2.29393005,3527.0,3526.2,2.088]
["bitfinex","ETHUSD",1718911180831,2.29393005,3526.9,3526.2,2.088]
["bitfinex","ETHUSD",1718911181038,1.80290838,3526.8,3526.2,2.088]
["bitfinex","ETHUSD",1718911181219,0.49100114,3526.8,3526.2,2.088]
["bitfinex","ETHUSD",1718911181420,2.74164,3527.2,3526.2,2.088]
["bitfinex","ETHUSD",1718911181649,0.49099821,3526.7,3526.2,2.088]
["bitfinex","ETHUSD",1718911181824,0.49099821,3526.6,3526.2,2.088]
["bitfinex","ETHUSD",1718911182035,2.74164,3527.2,3526.2,2.088]
["bitfinex","ETHUSD",1718911182036,0.49099821,3527.1,3526.2,2.088]
["bitfinex","ETHUSD",1718911182235,2.29421464,3527.0,3526.2,2.088]
["bitfinex","ETHUSD",1718911182440,2.29421464,3526.9,3526.2,2.088]
["bitfinex","ETHUSD",1718911182643,1.80321643,3526.8,3526.2,2.088]
["bitfinex","ETHUSD",1718911182860,1.80321643,3526.7,3526.2,2.088]
["bitfinex","ETHUSD",1718911183066,0.49101103,3526.6,3526.2,2.088]
["bitfinex","ETHUSD",1718911183274,0.49101103,3526.5,3526.2,2.088]
["bitfinex","ETHUSD",1718911183422,0.49101103,3527.0,3526.2,2.088]
["bitfinex","ETHUSD",1718911183627,2.29416296,3526.9,3526.2,2.088]
["bitfinex","ETHUSD",1718911187768,2.29383474,3526.8,3526.2,2.088]
["bitfinex","ETHUSD",1718911188070,2.29383474,3526.7,3526.2,2.088]
["bitfinex","ETHUSD",1718911188276,2.29383474,3526.6,3526.2,2.088]
["bitfinex","ETHUSD",1718911188576,2.29383474,3526.5,3526.2,2.088]
["bitfinex","ETHUSD",1718911188730,2.29383474,3526.4,3526.2,2.088]
["bitfinex","ETHUSD",1718911188933,2.29383474,3526.3,3526.2,2.088]
["bitfinex","ETHUSD",1718911189172,2.29383474,3526.3,3526.2,2.5968]
["bitfinex","ETHUSD",1718911189331,2.29383474,3526.3,3526.2,5.5968]
["bitfinex","ETHUSD",1718911189530,2.29383474,3526.3,3526.2,4.3788]
["bitfinex","ETHUSD",1718911189736,2.29383474,3526.3,3526.2,1.3788]
["bitfinex","ETHUSD",1718911190580,1.80282615,3526.3,3526.2,1.3788]
["bitfinex","ETHUSD",1718911190741,2.29381646,3526.3,3526.2,1.3788]
["bitfinex","ETHUSD",1718911191569,2.29381646,3526.3,3526.2,3.7266]
["bitfinex","ETHUSD",1718911191775,2.29381646,3526.3,3526.2,6.7266]
["bitfinex","ETHUSD",1718911191929,0.49099031,3527.1,3526.2,6.7266]
["bitfinex","ETHUSD",1718911192130,2.4924,3527.2,3526.2,6.7266]
["bitfinex","ETHUSD",1718911192131,2.29471713,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718911192429,2.29471713,3526.9,3526.3,3.956254]
["bitfinex","ETHUSD",1718911192636,2.29471713,3526.8,3526.3,3.956254]
["bitfinex","ETHUSD",1718911192864,2.29471713,3526.7,3526.3,3.956254]
["bitfinex","ETHUSD",1718911193050,2.4924,3527.2,3526.3,3.956254]
["bitfinex","ETHUSD",1718911193051,2.29471713,3526.6,3526.3,3.956254]
["bitfinex","ETHUSD",1718911193354,2.29471713,3526.5,3526.4,0.9648794]
["bitfinex","ETHUSD",1718911193551,2.29471713,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718911193753,1.80372682,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718911194043,2.29468169,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718911196168,0.49095487,3527.4,3526.4,0.87]
["bitfinex","ETHUSD",1718911196384,2.29483601,3527.3,3526.4,1.239833]
["bitfinex","ETHUSD",1718911196533,2.29483601,3527.2,3526.4,1.239833]
["bitfinex","ETHUSD",1718911196734,2.29483601,3527.1,3526.4,1.239833]
["bitfinex","ETHUSD",1718911196942,2.29482099,3527.0,3526.5,1.2768163]
["bitfinex","ETHUSD",1718911197175,1.80388114,3526.9,3526.5,1.2768163]
["bitfinex","ETHUSD",1718911197371,1.80388114,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1718911197534,0.49094144,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1718911198778,2.29482258,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1718911200085,1.80388114,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1718911200288,1.80388114,3526.9,3526.8,1.09034685]
["bitfinex","ETHUSD",1718911200289,2.29481865,3526.9,3526.8,1.09034685]
["bitfinex","ETHUSD",1718911200442,2.29481865,3526.9,3526.8,4.09034685]
["bitfinex","ETHUSD",1718911200863,2.29481865,3526.9,3526.8,3.22034685]
["bitfinex","ETHUSD",1718911201053,2.29481865,3526.9,3526.8,4.09034685]
["bitfinex","ETHUSD",1718911203184,2.29480294,3526.9,3526.8,4.09034685]
["bitfinex","ETHUSD",1718911205720,1.80388114,3526.9,3526.8,4.09034685]
["bitfinex","ETHUSD",1718911205883,2.4348,3527.8,3526.8,4.09034685]
["bitfinex","ETHUSD",1718911205884,2.29480294,3527.6,3526.8,4.09034685]
["bitfinex","ETHUSD",1718911206088,2.29480294,3527.5,3526.8,3.22034685]
["bitfinex","ETHUSD",1718911206283,1.80388114,3527.4,3526.9,3.67390469]
["bitfinex","ETHUSD",1718911206592,1.80388114,3527.3,3527.2,2.3639]
["bitfinex","ETHUSD",1718911206793,2.294757,3527.3,3527.2,3.2339]
["bitfinex","ETHUSD",1718911206998,1.80388114,3527.3,3527.2,6.2339]
["bitfinex","ETHUSD",1718911207386,2.294757,3527.8,3527.2,6.2339]
["bitfinex","ETHUSD",1718911207684,2.294757,3527.7,3527.3,3.0]
["bitfinex","ETHUSD",1718911207870,2.294757,3527.6,3527.3,3.05665837]
["bitfinex","ETHUSD",1718911208082,1.80388114,3527.5,3527.2,5.3639]
["bitfinex","ETHUSD",1718911208381,0.49087586,3528.2,3527.5,0.87]
["bitfinex","ETHUSD",1718911208579,2.29683521,3528.1,3527.3,3.0]
["bitfinex","ETHUSD",1718911208771,2.29683521,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1718911208976,2.29683521,3527.9,3527.2,5.3639]
["bitfinex","ETHUSD",1718911209195,2.29683521,3527.8,3527.2,2.3639]
["bitfinex","ETHUSD",1718911209521,1.80595935,3527.7,3527.3,0.02949215]
["bitfinex","ETHUSD",1718911209670,1.80595935,3527.6,3527.3,0.02949215]
["bitfinex","ETHUSD",1718911209875,0.49082038,3528.1,3527.5,0.87]
["bitfinex","ETHUSD",1718911210175,2.4443,3528.4,3527.3,3.0]
["bitfinex","ETHUSD",1718911210176,2.29676001,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1718911210399,2.29676001,3527.9,3527.4,2.155695]
["bitfinex","ETHUSD",1718911210581,1.80593963,3527.8,3527.4,2.155695]
["bitfinex","ETHUSD",1718911210787,1.80593963,3527.7,3527.4,2.155695]
["bitfinex","ETHUSD",1718911211012,1.80593963,3527.6,3527.4,2.155695]
["bitfinex","ETHUSD",1718911211216,0.49082038,3528.0,3527.5,1.9054645]
["bitfinex","ETHUSD",1718911211375,1.80619652,3527.9,3527.5,1.0354645]
["bitfinex","ETHUSD",1718911211710,1.80619652,3527.8,3527.5,1.0354645]
["bitfinex","ETHUSD",1718911211910,0.49082038,3528.1,3527.7,0.87]
["bitfinex","ETHUSD",1718911212208,0.4445173,3527.8,3527.6,2.3238]
["bitfinex","ETHUSD",1718911212395,1.80621475,3527.7,3527.6,6.17529595]
["bitfinex","ETHUSD",1718911212595,1.80621475,3527.7,3527.6,7.04529595]
["bitfinex","ETHUSD",1718911214104,0.4445173,3527.8,3527.6,7.04529595]
["bitfinex","ETHUSD",1718911215609,2.4443,3528.4,3527.6,7.04529595]
["bitfinex","ETHUSD",1718911215815,2.29766037,3528.3,3528.2,0.87]
["bitfinex","ETHUSD",1718911216130,2.29766044,3528.3,3528.2,0.87]
["bitfinex","ETHUSD",1718911217208,1.80686687,3528.3,3528.2,0.87]
["bitfinex","ETHUSD",1718911217418,2.29766049,3528.3,3528.2,0.87]
["bitfinex","ETHUSD",1718911218680,1.80686687,3528.3,3528.2,0.87]
["bitfinex","ETHUSD",1718911218882,2.29766048,3528.3,3528.2,0.87]
["bitfinex","ETHUSD",1718911219140,2.2708,3528.2,3527.7,3.0]
["bitfinex","ETHUSD",1718911219302,2.2708,3528.2,3528.1,0.87]
["bitfinex","ETHUSD",1718911219483,4.56825311,3528.2,3528.1,0.87]
["bitfinex","ETHUSD",1718911220399,4.07742655,3528.2,3528.1,0.87]
["bitfinex","ETHUSD",1718911220726,4.56825186,3528.2,3528.1,0.87]
["bitfinex","ETHUSD",1718911221918,4.07742655,3528.2,3528.1,0.87]
["bitfinex","ETHUSD",1718911222119,4.56826523,3528.2,3528.1,0.87]
["bitfinex","ETHUSD",1718911222320,5.05910418,3528.2,3528.1,0.87]
["bitfinex","ETHUSD",1718911223843,5.66132924,3528.2,3527.6,7.37]
["bitfinex","ETHUSD",1718911224165,2.2962,3528.0,3527.6,0.87]
["bitfinex","ETHUSD",1718911224420,2.2974655,3527.9,3527.6,0.87]
["bitfinex","ETHUSD",1718911224623,2.2974655,3527.8,3527.6,0.87]
["bitfinex","ETHUSD",1718911224813,2.2962,3528.0,3527.6,0.87]
["bitfinex","ETHUSD",1718911224814,2.2974655,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1718911225015,1.80662655,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1718911225321,2.29754416,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1718911228246,1.80662655,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1718911228415,0.4909165,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1718911228616,2.29754305,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1718911229141,2.29754305,3527.7,3527.3,3.0]
["bitfinex","ETHUSD",1718911229345,2.401,3527.5,3526.6,7.37]
["bitfinex","ETHUSD",1718911229634,2.401,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1718911229800,2.29754305,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1718911230738,2.29754305,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718911230925,2.29754305,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1718911231131,2.29754305,3527.0,3526.7,3.0]
["bitfinex","ETHUSD",1718911231430,2.29763314,3526.9,3526.7,3.0]
["bitfinex","ETHUSD",1718911231656,4.69863314,3526.8,3526.2,7.37]
["bitfinex","ETHUSD",1718911231947,4.69863314,3526.8,3525.8,39.49]
["bitfinex","ETHUSD",1718911231948,2.29769487,3526.7,3525.8,39.49]
["bitfinex","ETHUSD",1718911232133,1.80662655,3526.6,3526.3,0.87]
["bitfinex","ETHUSD",1718911232440,0.49106832,3526.5,3526.3,0.87]
["bitfinex","ETHUSD",1718911232634,2.401,3526.8,3526.3,0.87]
["bitfinex","ETHUSD",1718911232635,2.29769487,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718911233444,1.80662655,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718911234231,2.29769487,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718911234435,1.80662655,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718911235037,2.0363981,3526.4,3525.8,7.37]
["bitfinex","ETHUSD",1718911235242,2.3677,3526.2,3525.8,7.37]
["bitfinex","ETHUSD",1718911235452,3.86907809,3526.1,3525.8,7.37]
["bitfinex","ETHUSD",1718911235650,4.360167,3526.0,3525.8,7.37]
["bitfinex","ETHUSD",1718911235947,4.360167,3525.9,3525.8,7.37]
["bitfinex","ETHUSD",1718911236129,4.360167,3525.9,3525.8,0.87]
["bitfinex","ETHUSD",1718911237055,2.55354045,3525.9,3525.8,0.87]
["bitfinex","ETHUSD",1718911237241,2.06245154,3525.9,3525.7,2.4631]
["bitfinex","ETHUSD",1718911237423,2.4176,3526.8,3525.8,0.87]
["bitfinex","ETHUSD",1718911237621,1.35755054,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1718911237844,1.35755054,3526.0,3525.8,3.87]
["bitfinex","ETHUSD",1718911238025,2.0624298,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1718911238365,2.0624298,3525.9,3525.8,1.41631]
["bitfinex","ETHUSD",1718911238538,2.0624298,3525.9,3525.8,4.41631]
["bitfinex","ETHUSD",1718911239335,1.35755054,3526.0,3525.8,4.41631]
["bitfinex","ETHUSD",1718911239521,2.06248895,3525.9,3525.8,4.41631]
["bitfinex","ETHUSD",1718911240063,1.35755054,3526.2,3525.8,4.41631]
["bitfinex","ETHUSD",1718911240230,1.35755054,3526.3,3526.1,0.87]
["bitfinex","ETHUSD",1718911240439,2.4176,3526.8,3526.2,0.87]
["bitfinex","ETHUSD",1718911240663,3.866201,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911240833,4.3572471,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911243588,2.29485115,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911243885,4.35721432,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911245287,2.55340927,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911245578,2.06236903,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911245740,2.06236903,3526.7,3526.6,1.19726]
["bitfinex","ETHUSD",1718911245936,2.06236903,3526.9,3526.6,1.19726]
["bitfinex","ETHUSD",1718911246140,2.06236903,3526.8,3526.6,0.32726]
["bitfinex","ETHUSD",1718911246336,2.06236903,3526.7,3526.6,0.32726]
["bitfinex","ETHUSD",1718911246564,2.06236903,3527.2,3526.6,1.19726]
["bitfinex","ETHUSD",1718911246771,3.86673309,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1718911246969,4.35772471,3527.0,3526.3,2.4026]
["bitfinex","ETHUSD",1718911247151,2.4957,3527.4,3526.3,2.4026]
["bitfinex","ETHUSD",1718911247152,1.35784847,3526.4,3526.3,2.4026]
["bitfinex","ETHUSD",1718911247487,0.49099162,3526.8,3526.3,3.2726]
["bitfinex","ETHUSD",1718911247645,2.06223244,3526.7,3526.4,3.0]
["bitfinex","ETHUSD",1718911247837,0.49099162,3527.3,3526.6,0.87]
["bitfinex","ETHUSD",1718911248059,3.86707609,3527.2,3527.0,0.87]
["bitfinex","ETHUSD",1718911248259,4.35806771,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1718911249937,2.29585058,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1718911250165,3.8670746,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1718911250538,4.3580821,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1718911251281,2.4453,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1718911251466,3.8670746,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1718911251773,2.55323902,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718911251978,2.06223152,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718911252481,4.35858547,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718911252993,1.80534645,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718911253141,4.35865639,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1718911253337,1.80534645,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718911253541,2.55330994,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718911253792,4.35865639,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718911254647,4.35872395,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718911256176,2.29638058,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718911256383,4.35864579,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718911257248,4.61553217,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718911257580,4.61553217,3526.8,3526.5,2.301]
["bitfinex","ETHUSD",1718911257758,2.55329934,3526.7,3526.5,2.5311]
["bitfinex","ETHUSD",1718911257947,2.55329934,3526.6,3526.5,2.5311]
["bitfinex","ETHUSD",1718911258156,2.55329934,3526.6,3526.5,3.4011]
["bitfinex","ETHUSD",1718911259290,2.55321478,3526.6,3526.5,3.4011]
["bitfinex","ETHUSD",1718911260287,2.55321478,3526.6,3526.5,1.1001]
["bitfinex","ETHUSD",1718911260486,4.61543678,3526.6,3526.1,2.4312]
["bitfinex","ETHUSD",1718911260707,2.3421,3527.3,3526.5,0.87]
["bitfinex","ETHUSD",1718911260852,2.4383,3527.1,3526.0,3.0]
["bitfinex","ETHUSD",1718911261058,4.61558356,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718911261365,0.28793342,3528.0,3526.6,0.87]
["bitfinex","ETHUSD",1718911261366,2.4383,3526.8,3526.6,0.87]
["bitfinex","ETHUSD",1718911261564,4.61575906,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911262355,2.06244145,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911262616,0.49102186,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911262891,2.55331369,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911263110,4.61575514,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911263272,2.55331369,3526.7,3526.6,1.18296]
["bitfinex","ETHUSD",1718911263651,4.61538217,3526.7,3526.6,1.18296]
["bitfinex","ETHUSD",1718911265476,4.61516347,3526.7,3526.6,1.18296]
["bitfinex","ETHUSD",1718911265678,8.73936291,3526.7,3526.6,1.18296]
["bitfinex","ETHUSD",1718911267072,6.67729443,3526.7,3526.6,4.18296]
["bitfinex","ETHUSD",1718911268520,4.12421499,3526.7,3526.6,4.18296]
["bitfinex","ETHUSD",1718911268675,6.67711814,3526.7,3526.6,4.18296]
["bitfinex","ETHUSD",1718911269784,8.73903166,3526.7,3526.6,4.18296]
["bitfinex","ETHUSD",1718911271474,6.18612851,3526.7,3526.6,4.18296]
["bitfinex","ETHUSD",1718911271669,6.67709006,3526.7,3526.6,4.18296]
["bitfinex","ETHUSD",1718911271875,8.7391286,3526.7,3526.6,4.18296]
["bitfinex","ETHUSD",1718911274837,6.67707387,3526.7,3526.6,4.18296]
["bitfinex","ETHUSD",1718911275130,8.7390444,3526.7,3526.6,4.18296]
["bitfinex","ETHUSD",1718911276213,9.18368183,3526.7,3526.6,4.18296]
["bitfinex","ETHUSD",1718911277191,9.18368183,3526.7,3526.6,3.87]
["bitfinex","ETHUSD",1718911278031,9.18376973,3526.7,3526.6,3.87]
["bitfinex","ETHUSD",1718911278241,5.05955474,3526.7,3526.6,3.87]
["bitfinex","ETHUSD",1718911280043,5.05955474,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718911280209,5.05955474,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718911280401,5.05955474,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1718911280611,4.61491731,3526.6,3526.2,2.4963]
["bitfinex","ETHUSD",1718911280811,4.61491731,3526.5,3526.2,4.350143]
["bitfinex","ETHUSD",1718911281044,2.06191352,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718911281347,2.06191352,3526.4,3526.3,3.87]
["bitfinex","ETHUSD",1718911281567,4.12399499,3526.5,3526.3,4.9756203]
["bitfinex","ETHUSD",1718911281712,4.61496676,3526.4,3526.3,4.1056203]
["bitfinex","ETHUSD",1718911281911,4.61496676,3526.4,3526.3,4.9756203]
["bitfinex","ETHUSD",1718911282615,4.61496676,3526.4,3526.3,3.0]
["bitfinex","ETHUSD",1718911282948,4.61496676,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718911284270,2.06191352,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718911284541,4.61503361,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718911287330,4.12404898,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718911287654,4.61523235,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718911287811,4.12420418,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718911288009,4.61522257,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718911288428,4.61522257,3526.4,3526.1,3.0]
["bitfinex","ETHUSD",1718911288691,4.61522257,3526.4,3523.8,2.08429028]
["bitfinex","ETHUSD",1718911288692,6.98392257,3526.3,3526.0,3.0]
["bitfinex","ETHUSD",1718911288828,6.98392257,3526.3,3525.6,7.37]
["bitfinex","ETHUSD",1718911288829,4.61522257,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718911289035,2.3687,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718911289036,4.61554976,3526.1,3525.7,3.0]
["bitfinex","ETHUSD",1718911289404,4.61554976,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1718911289528,4.61554976,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1718911289729,4.61554976,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1718911289975,4.61554976,3525.8,3525.7,8.6317]
["bitfinex","ETHUSD",1718911290276,4.61554976,3525.8,3525.7,6.3667]
["bitfinex","ETHUSD",1718911290442,2.06191352,3525.8,3525.7,6.3667]
["bitfinex","ETHUSD",1718911290642,4.6152649,3525.8,3525.7,6.3667]
["bitfinex","ETHUSD",1718911291174,2.55335138,3525.8,3525.7,12.03932]
["bitfinex","ETHUSD",1718911291331,3.42137637,3525.8,3525.7,12.03932]
["bitfinex","ETHUSD",1718911291532,3.42137637,3525.8,3525.7,13.825889]
["bitfinex","ETHUSD",1718911291873,3.42137637,3525.8,3525.7,10.989579]
["bitfinex","ETHUSD",1718911292081,2.55324425,3525.8,3525.7,10.989579]
["bitfinex","ETHUSD",1718911292236,2.06223574,3525.8,3525.7,10.989579]
["bitfinex","ETHUSD",1718911292929,2.55324425,3526.6,3525.7,10.989579]
["bitfinex","ETHUSD",1718911293131,4.61550924,3526.5,3525.8,1.6816039]
["bitfinex","ETHUSD",1718911293366,2.67388,3527.0,3525.8,1.6816039]
["bitfinex","ETHUSD",1718911293367,4.61550924,3526.4,3525.8,1.6816039]
["bitfinex","ETHUSD",1718911293568,4.61550924,3526.3,3525.9,1.00146139]
["bitfinex","ETHUSD",1718911293766,2.67388,3527.0,3525.9,4.00146139]
["bitfinex","ETHUSD",1718911293767,4.61551493,3526.2,3525.9,4.00146139]
["bitfinex","ETHUSD",1718911293976,4.61551497,3526.1,3525.9,4.00146139]
["bitfinex","ETHUSD",1718911294175,4.12450205,3526.0,3525.9,4.00146139]
["bitfinex","ETHUSD",1718911294347,4.61551497,3526.0,3525.9,4.87146139]
["bitfinex","ETHUSD",1718911294672,4.61555115,3526.0,3525.9,0.87]
["bitfinex","ETHUSD",1718911296784,4.61562019,3526.0,3525.9,0.87]
["bitfinex","ETHUSD",1718911299814,2.55334918,3526.0,3525.9,0.87]
["bitfinex","ETHUSD",1718911299972,4.61582252,3526.0,3525.9,0.87]
["bitfinex","ETHUSD",1718911300524,2.3708,3525.9,3525.7,0.87]
["bitfinex","ETHUSD",1718911300814,4.61582252,3525.8,3525.7,0.87]
["bitfinex","ETHUSD",1718911302815,2.0622841,3525.8,3525.7,0.87]
["bitfinex","ETHUSD",1718911303027,4.61626206,3525.8,3525.7,0.87]
["bitfinex","ETHUSD",1718911305971,4.12512833,3525.8,3525.7,0.87]
["bitfinex","ETHUSD",1718911306172,4.61628171,3525.8,3525.7,0.87]
["bitfinex","ETHUSD",1718911307179,4.61628171,3525.8,3525.7,1.2067]
["bitfinex","ETHUSD",1718911308012,4.61628171,3525.8,3525.7,0.87]
["bitfinex","ETHUSD",1718911308597,4.61628171,3525.8,3525.2,3.0]
["bitfinex","ETHUSD",1718911308926,4.61628171,3525.7,3525.1,5.497]
["bitfinex","ETHUSD",1718911309082,2.0622841,3525.6,3525.1,5.497]
["bitfinex","ETHUSD",1718911309392,0.49113483,3526.1,3525.5,0.87]
["bitfinex","ETHUSD",1718911309595,3.32360279,3526.0,3525.2,4.2867]
["bitfinex","ETHUSD",1718911309797,3.32360279,3525.9,3525.2,4.2867]
["bitfinex","ETHUSD",1718911310000,3.32360279,3525.8,3525.2,4.2867]
["bitfinex","ETHUSD",1718911310200,2.06277764,3525.7,3525.3,1.41537]
["bitfinex","ETHUSD",1718911310433,2.06277764,3525.6,3525.3,4.41537]
["bitfinex","ETHUSD",1718911310578,0.49113483,3525.9,3525.5,0.87]
["bitfinex","ETHUSD",1718911310783,2.4323,3526.2,3525.3,4.41537]
["bitfinex","ETHUSD",1718911310784,2.83233537,3525.8,3525.3,4.41537]
["bitfinex","ETHUSD",1718911311111,2.06257117,3525.7,3525.3,4.41537]
["bitfinex","ETHUSD",1718911311312,2.4323,3526.2,3525.3,4.41537]
["bitfinex","ETHUSD",1718911311313,2.06257117,3525.6,3525.4,0.819907]
["bitfinex","ETHUSD",1718911311511,2.06257117,3525.5,3525.2,3.0]
["bitfinex","ETHUSD",1718911311698,2.06257117,3525.4,3525.1,5.497]
["bitfinex","ETHUSD",1718911311897,1.36048928,3525.2,3525.1,5.497]
["bitfinex","ETHUSD",1718911312086,1.36048928,3525.3,3525.1,6.367]
["bitfinex","ETHUSD",1718911312281,2.4323,3526.2,3525.2,0.87]
["bitfinex","ETHUSD",1718911312627,3.32319942,3526.1,3525.3,2.83662]
["bitfinex","ETHUSD",1718911312931,3.32319942,3526.1,3525.2,3.0]
["bitfinex","ETHUSD",1718911312932,3.32319942,3526.0,3525.4,3.0]
["bitfinex","ETHUSD",1718911313077,3.32319942,3525.9,3525.3,3.833378]
["bitfinex","ETHUSD",1718911313278,3.32319942,3525.8,3525.3,0.833378]
["bitfinex","ETHUSD",1718911313493,2.06262768,3525.7,3525.4,0.9167158]
["bitfinex","ETHUSD",1718911313785,2.06262768,3525.6,3525.4,0.9167158]
["bitfinex","ETHUSD",1718911313988,2.06262768,3525.5,3525.4,0.9167158]
["bitfinex","ETHUSD",1718911314286,0.49110215,3526.1,3525.5,0.87]
["bitfinex","ETHUSD",1718911314488,3.32372423,3526.0,3525.4,3.9167158]
["bitfinex","ETHUSD",1718911314826,3.32372423,3525.9,3525.5,0.47500938]
["bitfinex","ETHUSD",1718911315125,3.32372423,3525.8,3525.4,0.9167158]
["bitfinex","ETHUSD",1718911315280,0.87,3527.3,3525.4,0.9167158]
["bitfinex","ETHUSD",1718911315281,2.06265664,3525.7,3525.4,0.9167158]
["bitfinex","ETHUSD",1718911315484,2.3155,3526.0,3525.6,0.87]
["bitfinex","ETHUSD",1718911315680,3.32362955,3525.9,3525.2,3.0]
["bitfinex","ETHUSD",1718911315921,3.32362955,3525.8,3525.1,5.497]
["bitfinex","ETHUSD",1718911316122,2.55379933,3525.7,3525.2,0.817082]
["bitfinex","ETHUSD",1718911316323,2.06268409,3525.6,3525.2,3.817082]
["bitfinex","ETHUSD",1718911316511,0.49111524,3525.8,3525.5,0.87]
["bitfinex","ETHUSD",1718911316717,2.55379271,3525.7,3525.2,3.817082]
["bitfinex","ETHUSD",1718911317030,5.456,3527.7,3525.2,3.0]
["bitfinex","ETHUSD",1718911317031,2.4112,3525.5,3525.2,3.0]
["bitfinex","ETHUSD",1718911317221,2.55379271,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1718911317414,2.06267747,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1718911317721,2.06267747,3525.3,3525.2,0.87]
["bitfinex","ETHUSD",1718911318448,2.55379271,3525.3,3525.2,0.87]
["bitfinex","ETHUSD",1718911318648,0.49117082,3525.7,3525.2,0.87]
["bitfinex","ETHUSD",1718911318813,2.83203827,3525.6,3525.0,0.54722]
["bitfinex","ETHUSD",1718911319013,2.3869,3525.8,3525.0,0.54722]
["bitfinex","ETHUSD",1718911319014,3.32320909,3525.5,3525.0,0.54722]
["bitfinex","ETHUSD",1718911319253,3.32320909,3525.4,3525.0,0.54722]
["bitfinex","ETHUSD",1718911319449,2.06291747,3525.3,3525.0,0.54722]
["bitfinex","ETHUSD",1718911319654,0.49117082,3525.6,3525.2,0.87]
["bitfinex","ETHUSD",1718911319852,2.83204589,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1718911320058,2.3869,3525.8,3524.9,0.54722]
["bitfinex","ETHUSD",1718911320059,3.32321671,3525.4,3524.9,0.54722]
["bitfinex","ETHUSD",1718911320263,2.06291949,3525.3,3524.6,3.0]
["bitfinex","ETHUSD",1718911320412,1.36019113,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1718911320613,1.36019113,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911320808,0.49117082,3525.4,3524.7,0.87]
["bitfinex","ETHUSD",1718911321062,2.55410457,3525.3,3524.8,1.36566]
["bitfinex","ETHUSD",1718911321223,2.06293375,3525.2,3524.6,3.0]
["bitfinex","ETHUSD",1718911321415,1.36038832,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1718911321615,2.3869,3525.8,3524.6,3.87]
["bitfinex","ETHUSD",1718911321845,1.36048576,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1718911322071,0.4912053,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1718911322253,2.4326,3525.1,3524.6,3.0]
["bitfinex","ETHUSD",1718911322254,2.06309093,3524.9,3524.6,3.0]
["bitfinex","ETHUSD",1718911322453,2.06309093,3524.8,3524.6,4.037]
["bitfinex","ETHUSD",1718911322750,0.4912053,3525.0,3524.8,0.87]
["bitfinex","ETHUSD",1718911322961,2.0631123,3524.9,3524.5,7.37]
["bitfinex","ETHUSD",1718911323264,1.25989554,3524.8,3524.5,7.37]
["bitfinex","ETHUSD",1718911323445,2.55438745,3524.7,3524.5,7.37]
["bitfinex","ETHUSD",1718911323615,2.0631123,3524.6,3524.5,7.37]
["bitfinex","ETHUSD",1718911323966,2.55438745,3524.9,3524.5,0.87]
["bitfinex","ETHUSD",1718911324119,3.20599999,3526.5,3523.9,7.37]
["bitfinex","ETHUSD",1718911324120,2.3529,3524.7,3523.9,7.37]
["bitfinex","ETHUSD",1718911324320,3.32303534,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1718911324539,2.0631123,3524.5,3524.0,3.0]
["bitfinex","ETHUSD",1718911324866,0.49128355,3524.6,3524.4,0.87]
["bitfinex","ETHUSD",1718911325017,2.06338869,3524.5,3524.4,0.87]
["bitfinex","ETHUSD",1718911327128,2.06338869,3524.5,3524.1,1.037]
["bitfinex","ETHUSD",1718911327129,2.06338869,3524.8,3524.1,1.037]
["bitfinex","ETHUSD",1718911327333,2.06338869,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911327838,2.06331863,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911328232,3.32248063,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911328434,2.83121429,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911328745,3.32248063,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911328940,2.83121429,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911329137,3.32248063,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911329337,2.83121429,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911329552,3.32248063,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911329767,2.83121429,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911329968,3.32248063,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911330175,2.83121429,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718911330479,2.83121429,3524.8,3524.0,3.0]
["bitfinex","ETHUSD",1718911330480,3.32248063,3524.8,3524.0,3.0]
["bitfinex","ETHUSD",1718911330633,2.55458497,3524.7,3524.0,5.77642813]
["bitfinex","ETHUSD",1718911330841,0.87,3525.7,3524.0,5.77642813]
["bitfinex","ETHUSD",1718911330842,2.3116,3524.5,3524.0,5.77642813]
["bitfinex","ETHUSD",1718911331164,2.06354306,3524.4,3523.9,7.37]
["bitfinex","ETHUSD",1718911331374,3.07890772,3524.3,3523.7,19.84]
["bitfinex","ETHUSD",1718911331550,2.3116,3524.1,3522.9,12.28]
["bitfinex","ETHUSD",1718911331736,4.19217481,3524.0,3523.0,0.87]
["bitfinex","ETHUSD",1718911331934,4.19217481,3524.0,3522.8,7.32]
["bitfinex","ETHUSD",1718911331935,2.3116,3523.8,3523.1,0.87]
["bitfinex","ETHUSD",1718911332189,3.32237836,3523.7,3523.1,0.87]
["bitfinex","ETHUSD",1718911332489,3.32237836,3523.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911332490,2.83085078,3523.6,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911332637,2.83085078,3523.5,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911332842,2.83085078,3523.4,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911333072,2.06354306,3523.3,3523.1,0.87]
["bitfinex","ETHUSD",1718911333272,2.3116,3523.8,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911333273,2.26989737,3523.2,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911333452,2.06354306,3523.1,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911333653,2.06354306,3523.0,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911333870,2.3116,3523.8,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911334178,3.55145833,3523.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911334471,1.35816342,3522.8,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911334637,3.32029833,3523.6,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911334638,1.35816342,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911334838,0.23116,3523.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911335033,1.35811707,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911335475,0.55,3523.6,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911335476,1.35811707,3522.8,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911335872,1.35811707,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911336375,1.35811707,3522.8,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911337040,0.55,3523.6,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911337260,2.42304227,3523.5,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911337460,1.35750008,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911337782,1.35750502,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911338177,2.3871,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911339150,4.45194251,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911339354,3.32387387,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911339550,5.38884857,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911339980,2.83229425,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911340150,5.38895679,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911342648,5.93895679,3522.7,3522.6,0.1195077]
["bitfinex","ETHUSD",1718911342972,2.4438,3522.6,3521.8,19.84]
["bitfinex","ETHUSD",1718911343178,2.4438,3522.5,3521.2,7.32]
["bitfinex","ETHUSD",1718911343381,1.35689,3521.3,3521.2,7.32]
["bitfinex","ETHUSD",1718911343589,1.35689,3521.4,3520.5,2.093]
["bitfinex","ETHUSD",1718911343890,1.35689,3521.4,3520.6,0.2093]
["bitfinex","ETHUSD",1718911344085,1.35689,3521.3,3520.6,0.2093]
["bitfinex","ETHUSD",1718911344286,1.35689,3521.4,3520.5,2.093]
["bitfinex","ETHUSD",1718911344494,1.35689,3521.3,3520.5,2.093]
["bitfinex","ETHUSD",1718911344656,1.35689,3521.3,3520.5,5.093]
["bitfinex","ETHUSD",1718911345591,1.35689,3521.2,3520.5,5.093]
["bitfinex","ETHUSD",1718911345756,2.3601,3521.1,3520.4,7.32]
["bitfinex","ETHUSD",1718911345955,2.3601,3521.1,3519.1,2.9611377]
["bitfinex","ETHUSD",1718911345956,2.4366,3520.9,3519.2,3.0]
["bitfinex","ETHUSD",1718911346181,2.4366,3520.9,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911346182,2.4366,3520.5,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911346388,1.3567052,3519.7,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911346612,2.92855199,3520.5,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911346613,1.3567052,3519.5,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911347261,3.7933052,3519.4,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911347762,1.84865719,3519.3,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911348492,1.3567052,3519.8,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911348693,1.3567052,3519.9,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911348867,2.2869,3520.9,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911349068,0.49201175,3520.0,3519.3,2.093]
["bitfinex","ETHUSD",1718911349270,1.35728821,3520.3,3519.3,2.093]
["bitfinex","ETHUSD",1718911349666,1.35728821,3520.2,3519.3,2.093]
["bitfinex","ETHUSD",1718911350078,1.35728821,3520.1,3519.3,2.093]
["bitfinex","ETHUSD",1718911350398,1.35728821,3520.2,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911350611,1.35728821,3520.3,3519.3,2.093]
["bitfinex","ETHUSD",1718911350903,1.35728821,3520.2,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911351066,1.35728821,3519.9,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911351473,1.35728821,3519.8,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911351786,1.35728821,3519.9,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911352131,1.35719297,3519.9,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911352309,2.71438548,3519.9,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911354100,0.76391306,3519.9,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911354266,2.12110557,3519.9,3519.2,2.422]
["bitfinex","ETHUSD",1718911354472,1.35719251,3520.6,3519.8,2.093]
["bitfinex","ETHUSD",1718911354681,0.4920229,3520.8,3519.3,0.25415077]
["bitfinex","ETHUSD",1718911354682,1.35719251,3520.4,3519.3,0.25415077]
["bitfinex","ETHUSD",1718911354879,1.35719251,3520.4,3519.3,5.34715077]
["bitfinex","ETHUSD",1718911355120,1.3570206,3520.3,3519.4,1.08886585]
["bitfinex","ETHUSD",1718911355279,1.35702679,3520.2,3519.4,1.08886585]
["bitfinex","ETHUSD",1718911355624,2.3304,3520.7,3519.3,5.093]
["bitfinex","ETHUSD",1718911355625,1.35702679,3520.5,3519.3,5.093]
["bitfinex","ETHUSD",1718911355797,1.35702679,3520.5,3519.3,2.093]
["bitfinex","ETHUSD",1718911355997,1.35702679,3520.4,3519.3,2.093]
["bitfinex","ETHUSD",1718911356384,1.35702679,3520.3,3519.3,2.093]
["bitfinex","ETHUSD",1718911356586,1.35702679,3520.5,3519.4,0.22125077]
["bitfinex","ETHUSD",1718911356806,1.35702679,3520.4,3519.4,0.22125077]
["bitfinex","ETHUSD",1718911357010,2.3304,3520.7,3519.4,0.22125077]
["bitfinex","ETHUSD",1718911357011,1.35702679,3520.3,3519.4,0.22125077]
["bitfinex","ETHUSD",1718911357208,1.35702679,3520.4,3519.4,0.22125077]
["bitfinex","ETHUSD",1718911357428,1.35702679,3520.3,3519.4,0.22125077]
["bitfinex","ETHUSD",1718911358324,1.35723275,3520.2,3519.4,0.22125077]
["bitfinex","ETHUSD",1718911358702,0.28224229,3520.6,3519.4,0.22125077]
["bitfinex","ETHUSD",1718911358703,1.35723275,3520.3,3519.4,0.22125077]
["bitfinex","ETHUSD",1718911359093,1.35723275,3520.5,3519.7,2.093]
["bitfinex","ETHUSD",1718911359287,2.3304,3520.7,3519.7,2.093]
["bitfinex","ETHUSD",1718911359288,1.35723275,3520.4,3519.7,5.093]
["bitfinex","ETHUSD",1718911359505,1.35723275,3520.4,3519.7,6.19268008]
["bitfinex","ETHUSD",1718911359915,1.35723275,3520.4,3518.3,19.84]
["bitfinex","ETHUSD",1718911360099,1.35723275,3519.7,3518.8,7.37]
["bitfinex","ETHUSD",1718911360505,1.35723275,3519.4,3518.8,7.37]
["bitfinex","ETHUSD",1718911360904,1.35723275,3519.5,3518.8,7.37]
["bitfinex","ETHUSD",1718911361106,1.35723275,3519.5,3519.3,2.093]
["bitfinex","ETHUSD",1718911361323,2.3396,3520.8,3519.3,0.50541277]
["bitfinex","ETHUSD",1718911361639,2.3396,3520.8,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911361640,1.35696837,3519.6,3519.4,7.37]
["bitfinex","ETHUSD",1718911361797,1.35710693,3519.6,3519.5,3.0]
["bitfinex","ETHUSD",1718911361997,1.35710061,3519.6,3519.1,3.1195077]
["bitfinex","ETHUSD",1718911362198,1.35709521,3519.5,3519.2,0.52125077]
["bitfinex","ETHUSD",1718911362398,2.3396,3520.8,3519.1,3.1195077]
["bitfinex","ETHUSD",1718911362399,1.35709521,3519.3,3519.1,3.1195077]
["bitfinex","ETHUSD",1718911362596,1.35709521,3519.3,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911363645,1.35709521,3519.4,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911363925,1.35709521,3519.4,3519.3,2.093]
["bitfinex","ETHUSD",1718911364125,1.35709521,3519.4,3519.3,2.31425077]
["bitfinex","ETHUSD",1718911364424,1.35705756,3519.4,3519.3,2.31425077]
["bitfinex","ETHUSD",1718911364737,0.4920062,3520.5,3519.3,2.31425077]
["bitfinex","ETHUSD",1718911364947,0.4920062,3520.4,3519.3,2.093]
["bitfinex","ETHUSD",1718911365151,2.3396,3520.8,3519.3,2.093]
["bitfinex","ETHUSD",1718911365152,1.35722036,3519.5,3519.3,2.093]
["bitfinex","ETHUSD",1718911365300,1.35722036,3519.4,3519.3,2.093]
["bitfinex","ETHUSD",1718911365713,2.3396,3520.8,3519.3,2.093]
["bitfinex","ETHUSD",1718911366033,0.78093932,3520.7,3519.4,7.37]
["bitfinex","ETHUSD",1718911366241,0.49197932,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718911366549,0.49197932,3520.5,3519.5,3.0]
["bitfinex","ETHUSD",1718911366707,0.28896,3520.7,3519.5,3.0]
["bitfinex","ETHUSD",1718911366708,0.49197932,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718911366905,0.262856,3520.6,3519.5,3.0]
["bitfinex","ETHUSD",1718911366906,0.49197932,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718911367314,0.49197932,3520.2,3519.5,3.0]
["bitfinex","ETHUSD",1718911367517,0.49195355,3520.1,3519.5,3.0]
["bitfinex","ETHUSD",1718911367729,0.262856,3520.6,3519.5,7.655894]
["bitfinex","ETHUSD",1718911367730,0.49195355,3520.0,3519.5,7.655894]
["bitfinex","ETHUSD",1718911367926,0.49195355,3520.5,3519.5,5.8413]
["bitfinex","ETHUSD",1718911368161,0.49195355,3520.4,3519.7,4.93414]
["bitfinex","ETHUSD",1718911368490,2.3396,3520.8,3519.8,2.84106]
["bitfinex","ETHUSD",1718911368491,0.49195355,3520.3,3519.8,2.84106]
["bitfinex","ETHUSD",1718911368625,0.49195355,3520.2,3520.1,2.093]
["bitfinex","ETHUSD",1718911368814,0.49195355,3521.2,3520.1,4.93382]
["bitfinex","ETHUSD",1718911369019,0.49195355,3521.1,3520.1,5.79781119]
["bitfinex","ETHUSD",1718911369222,0.49195355,3521.0,3520.5,2.093]
["bitfinex","ETHUSD",1718911369446,0.49195355,3520.9,3520.5,2.093]
["bitfinex","ETHUSD",1718911369664,0.49195355,3520.8,3520.5,2.093]
["bitfinex","ETHUSD",1718911369867,0.49195355,3520.7,3520.0,7.37]
["bitfinex","ETHUSD",1718911370021,0.49195355,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1718911370216,0.49195355,3520.6,3520.1,3.0]
["bitfinex","ETHUSD",1718911370741,0.49190436,3520.5,3520.1,3.0]
["bitfinex","ETHUSD",1718911370921,0.49190436,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1718911371119,0.49190436,3520.3,3520.1,3.0]
["bitfinex","ETHUSD",1718911371343,2.4456,3521.3,3520.0,4.9339]
["bitfinex","ETHUSD",1718911371344,0.49190436,3520.2,3520.0,4.9339]
["bitfinex","ETHUSD",1718911371543,0.44536291,3521.6,3520.2,2.84074]
["bitfinex","ETHUSD",1718911371750,0.44536291,3521.6,3520.4,2.093]
["bitfinex","ETHUSD",1718911371751,4.62322538,3521.5,3520.4,2.093]
["bitfinex","ETHUSD",1718911372024,3.06440328,3521.4,3520.4,2.093]
["bitfinex","ETHUSD",1718911372222,0.49182879,3521.3,3520.4,2.093]
["bitfinex","ETHUSD",1718911372463,0.49182879,3521.2,3520.4,2.093]
["bitfinex","ETHUSD",1718911372819,0.49182879,3521.1,3520.4,2.093]
["bitfinex","ETHUSD",1718911373136,0.49182879,3521.0,3520.8,2.093]
["bitfinex","ETHUSD",1718911373343,0.49182879,3520.9,3520.8,2.093]
["bitfinex","ETHUSD",1718911373720,0.49177795,3520.9,3520.8,2.093]
["bitfinex","ETHUSD",1718911375859,0.04968226,3520.9,3520.8,2.093]
["bitfinex","ETHUSD",1718911376044,0.04968226,3520.9,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911376861,0.44536291,3521.6,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911377155,4.13086602,3521.5,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911377353,4.13086602,3521.4,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911377557,4.13086602,3521.3,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911377866,4.13086602,3521.2,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911378018,4.13086602,3521.1,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911378218,0.44536291,3521.6,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911378524,4.1308631,3521.5,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911378729,4.1308631,3521.4,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911379051,4.1308631,3521.3,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911379373,4.1308631,3521.2,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911379541,2.0654277,3521.1,3520.8,2.7253374]
["bitfinex","ETHUSD",1718911379878,0.44536291,3521.6,3520.6,3.0]
["bitfinex","ETHUSD",1718911379879,4.13097125,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1718911380075,2.301,3521.4,3520.2,3.0]
["bitfinex","ETHUSD",1718911380076,2.0655205,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718911380223,4.13116161,3520.8,3520.2,3.43734]
["bitfinex","ETHUSD",1718911380425,4.13116161,3520.7,3519.5,2.2804]
["bitfinex","ETHUSD",1718911380624,4.13116161,3520.6,3519.4,2.093]
["bitfinex","ETHUSD",1718911380824,4.13116161,3520.5,3519.4,2.093]
["bitfinex","ETHUSD",1718911381129,4.13116161,3520.4,3519.4,2.093]
["bitfinex","ETHUSD",1718911381352,4.13116161,3520.3,3519.5,0.2093]
["bitfinex","ETHUSD",1718911381531,4.13116161,3520.2,3519.4,2.093]
["bitfinex","ETHUSD",1718911381847,4.13116161,3520.1,3519.4,2.093]
["bitfinex","ETHUSD",1718911382074,4.13116161,3520.0,3519.4,2.093]
["bitfinex","ETHUSD",1718911382364,0.55,3521.2,3519.4,2.093]
["bitfinex","ETHUSD",1718911382365,4.13116161,3519.9,3519.4,2.093]
["bitfinex","ETHUSD",1718911382525,4.13116161,3519.8,3519.4,2.31425077]
["bitfinex","ETHUSD",1718911382857,4.13116161,3519.7,3519.4,2.093]
["bitfinex","ETHUSD",1718911383176,4.13116161,3519.6,3519.4,2.093]
["bitfinex","ETHUSD",1718911383322,4.13116161,3519.5,3519.4,2.093]
["bitfinex","ETHUSD",1718911386028,2.0655205,3519.5,3519.4,2.093]
["bitfinex","ETHUSD",1718911386288,4.13188693,3519.5,3519.4,2.093]
["bitfinex","ETHUSD",1718911386469,4.62387893,3519.5,3519.4,2.093]
["bitfinex","ETHUSD",1718911387075,4.62387893,3519.5,3519.1,3.1195077]
["bitfinex","ETHUSD",1718911387288,4.62387893,3519.4,3519.1,3.1195077]
["bitfinex","ETHUSD",1718911387623,4.62387893,3519.3,3519.1,3.1195077]
["bitfinex","ETHUSD",1718911387805,4.62387893,3519.2,3519.1,3.1195077]
["bitfinex","ETHUSD",1718911388195,4.62387893,3519.2,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911389223,4.62410993,3519.2,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911390199,4.62410993,3519.2,3519.1,2.5264077]
["bitfinex","ETHUSD",1718911390398,4.1320735,3519.2,3519.1,5.98834847]
["bitfinex","ETHUSD",1718911390694,2.0655205,3519.2,3519.1,8.82997847]
["bitfinex","ETHUSD",1718911390902,1.35701368,3519.6,3519.2,2.84153]
["bitfinex","ETHUSD",1718911391093,4.13241401,3519.5,3519.3,3.0]
["bitfinex","ETHUSD",1718911391298,4.13238872,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1718911391550,2.06623065,3519.4,3519.3,1.18198985]
["bitfinex","ETHUSD",1718911391842,2.55818512,3519.6,3519.3,3.27498985]
["bitfinex","ETHUSD",1718911392000,2.06623065,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1718911392439,2.06623065,3519.5,3519.2,2.093]
["bitfinex","ETHUSD",1718911392657,3.42259765,3519.5,3519.2,2.093]
["bitfinex","ETHUSD",1718911392949,2.06623065,3519.4,3519.2,2.31425077]
["bitfinex","ETHUSD",1718911393149,1.356367,3519.6,3519.2,2.31425077]
["bitfinex","ETHUSD",1718911393150,1.356367,3519.6,3519.2,2.093]
["bitfinex","ETHUSD",1718911393443,3.42262051,3519.5,3519.2,2.093]
["bitfinex","ETHUSD",1718911393614,2.06625351,3519.4,3519.1,2.9611277]
["bitfinex","ETHUSD",1718911393815,2.06625351,3519.4,3519.3,2.093]
["bitfinex","ETHUSD",1718911394334,2.06618564,3519.4,3519.3,2.093]
["bitfinex","ETHUSD",1718911394536,2.06618564,3519.4,3519.3,3.18256677]
["bitfinex","ETHUSD",1718911394741,1.356367,3519.7,3519.3,6.18256677]
["bitfinex","ETHUSD",1718911394949,2.06616123,3519.6,3519.4,3.0]
["bitfinex","ETHUSD",1718911395503,2.06616123,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1718911395749,2.06616123,3519.6,3519.4,3.91436845]
["bitfinex","ETHUSD",1718911395909,2.06616123,3519.5,3519.4,3.91436845]
["bitfinex","ETHUSD",1718911396537,2.06616123,3519.6,3519.4,3.91436845]
["bitfinex","ETHUSD",1718911397362,2.06616123,3519.6,3519.5,0.88488985]
["bitfinex","ETHUSD",1718911398269,2.3438,3520.8,3519.5,0.88488985]
["bitfinex","ETHUSD",1718911398270,1.35639744,3520.1,3519.7,2.84109]
["bitfinex","ETHUSD",1718911398431,2.06589702,3520.0,3519.8,5.89786351]
["bitfinex","ETHUSD",1718911398755,2.06592852,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1718911398926,3.9143573,3520.1,3519.9,2.093]
["bitfinex","ETHUSD",1718911399131,2.06595217,3520.0,3519.9,2.093]
["bitfinex","ETHUSD",1718911400567,3.9143899,3520.1,3519.9,2.093]
["bitfinex","ETHUSD",1718911400740,2.06595217,3520.0,3519.9,2.093]
["bitfinex","ETHUSD",1718911401123,2.06595217,3520.0,3519.9,2.886415]
["bitfinex","ETHUSD",1718911401237,2.06595217,3520.1,3519.9,5.886415]
["bitfinex","ETHUSD",1718911401564,2.06595217,3520.0,3519.9,2.886415]
["bitfinex","ETHUSD",1718911401775,2.06595217,3520.0,3519.9,5.886415]
["bitfinex","ETHUSD",1718911401960,2.06595217,3520.1,3519.9,5.886415]
["bitfinex","ETHUSD",1718911402135,2.06595217,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1718911402470,3.4225079,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1718911402672,3.4225079,3520.1,3519.9,2.093]
["bitfinex","ETHUSD",1718911402828,2.06595217,3520.0,3519.9,2.093]
["bitfinex","ETHUSD",1718911404468,2.06595217,3520.0,3519.9,2.886421]
["bitfinex","ETHUSD",1718911404634,2.06595217,3520.0,3519.9,5.886421]
["bitfinex","ETHUSD",1718911405089,3.42272494,3520.0,3519.9,5.886421]
["bitfinex","ETHUSD",1718911405640,3.42272494,3520.0,3519.9,8.727401]
["bitfinex","ETHUSD",1718911405867,2.06595217,3520.0,3519.9,8.727401]
["bitfinex","ETHUSD",1718911406071,2.06587303,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1718911406231,2.06587289,3520.1,3520.0,3.8727401]
["bitfinex","ETHUSD",1718911406433,2.06587289,3520.1,3520.0,9.5545401]
["bitfinex","ETHUSD",1718911406885,3.42261182,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718911407062,3.42261116,3520.2,3520.1,7.08490811]
["bitfinex","ETHUSD",1718911407241,2.06571582,3520.2,3520.1,7.08490811]
["bitfinex","ETHUSD",1718911407566,1.35677277,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718911407735,1.35677277,3520.5,3520.3,7.93366]
["bitfinex","ETHUSD",1718911407932,2.06562777,3520.4,3520.3,2.84066]
["bitfinex","ETHUSD",1718911408136,3.42274142,3520.4,3520.3,5.093]
["bitfinex","ETHUSD",1718911408353,2.06562777,3520.4,3520.3,5.093]
["bitfinex","ETHUSD",1718911408562,3.42290942,3520.4,3520.3,7.93366]
["bitfinex","ETHUSD",1718911408770,3.42290942,3520.4,3520.3,9.45248982]
["bitfinex","ETHUSD",1718911409177,3.42290942,3520.4,3520.3,6.61182982]
["bitfinex","ETHUSD",1718911409377,3.42286983,3520.4,3520.3,9.45248982]
["bitfinex","ETHUSD",1718911409582,3.42286983,3520.4,3520.3,12.29314982]
["bitfinex","ETHUSD",1718911409794,2.55743434,3520.4,3520.3,12.29314982]
["bitfinex","ETHUSD",1718911410085,2.06562777,3520.4,3520.3,12.29314982]
["bitfinex","ETHUSD",1718911410248,1.35724206,3520.5,3520.4,2.84058]
["bitfinex","ETHUSD",1718911410441,1.35724206,3520.6,3520.4,7.99214379]
["bitfinex","ETHUSD",1718911410641,1.35724206,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718911411042,2.55734557,3521.3,3520.5,3.0]
["bitfinex","ETHUSD",1718911411290,2.06554393,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1718911411518,1.3567731,3520.6,3520.5,3.0]
["bitfinex","ETHUSD",1718911411776,0.49180164,3521.3,3520.5,3.0]
["bitfinex","ETHUSD",1718911411777,2.06554393,3521.1,3520.5,3.0]
["bitfinex","ETHUSD",1718911411979,0.49180164,3521.3,3520.4,3.0]
["bitfinex","ETHUSD",1718911411980,2.32127849,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718911412145,4.47154393,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718911412346,2.51269832,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718911412546,2.06554393,3520.7,3520.2,7.37]
["bitfinex","ETHUSD",1718911412776,0.44715439,3520.8,3519.6,7.37]
["bitfinex","ETHUSD",1718911412777,4.47154393,3520.6,3519.6,7.37]
["bitfinex","ETHUSD",1718911412948,2.06554393,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1718911413158,2.06554393,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1718911413374,2.06554393,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1718911413573,2.06554393,3520.2,3519.7,3.0]
["bitfinex","ETHUSD",1718911413775,2.06554393,3520.1,3519.7,3.0]
["bitfinex","ETHUSD",1718911413977,2.06554393,3520.0,3519.7,3.0]
["bitfinex","ETHUSD",1718911414171,2.06554393,3519.9,3519.7,3.0]
["bitfinex","ETHUSD",1718911414453,2.06554393,3519.8,3519.7,3.0]
["bitfinex","ETHUSD",1718911414953,2.06554393,3519.8,3519.6,3.0]
["bitfinex","ETHUSD",1718911415153,0.49188117,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1718911415154,2.06554393,3519.7,3519.6,3.0]
["bitfinex","ETHUSD",1718911415551,2.06554393,3520.3,3519.6,3.29465102]
["bitfinex","ETHUSD",1718911415754,1.356683,3519.8,3519.6,3.29465102]
["bitfinex","ETHUSD",1718911415954,2.406,3520.6,3519.7,2.093]
["bitfinex","ETHUSD",1718911416286,1.35674938,3520.0,3519.7,2.093]
["bitfinex","ETHUSD",1718911416484,2.06595487,3519.9,3519.8,1.5598881]
["bitfinex","ETHUSD",1718911416887,2.06595487,3519.9,3519.8,4.5598881]
["bitfinex","ETHUSD",1718911417274,2.06595487,3519.9,3519.7,2.093]
["bitfinex","ETHUSD",1718911417481,2.06595487,3519.8,3519.7,2.093]
["bitfinex","ETHUSD",1718911417985,2.06595487,3520.4,3519.7,5.093]
["bitfinex","ETHUSD",1718911418178,2.06595487,3520.3,3519.7,5.093]
["bitfinex","ETHUSD",1718911418378,2.06595487,3520.2,3519.7,2.093]
["bitfinex","ETHUSD",1718911418564,2.06595487,3520.1,3519.8,3.0]
["bitfinex","ETHUSD",1718911418765,2.06595487,3520.0,3519.7,2.093]
["bitfinex","ETHUSD",1718911419054,2.06595487,3519.9,3519.8,0.8228931]
["bitfinex","ETHUSD",1718911419260,2.06595487,3519.9,3519.8,3.8228931]
["bitfinex","ETHUSD",1718911419482,2.06595487,3520.4,3519.8,3.8228931]
["bitfinex","ETHUSD",1718911419675,0.49187755,3520.5,3519.8,3.8228931]
["bitfinex","ETHUSD",1718911419676,2.06595487,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718911419906,2.406,3520.6,3519.7,2.093]
["bitfinex","ETHUSD",1718911419907,2.06595487,3520.2,3519.7,2.093]
["bitfinex","ETHUSD",1718911420076,2.06595487,3520.1,3519.7,2.093]
["bitfinex","ETHUSD",1718911420257,2.06595487,3520.0,3519.7,2.093]
["bitfinex","ETHUSD",1718911420461,2.06595487,3519.9,3519.7,2.093]
["bitfinex","ETHUSD",1718911420656,2.06595487,3519.8,3519.7,2.3317651]
["bitfinex","ETHUSD",1718911420859,2.55783242,3520.4,3519.7,5.3317651]
["bitfinex","ETHUSD",1718911421090,2.55783242,3520.3,3519.7,5.3317651]
["bitfinex","ETHUSD",1718911421290,2.06595487,3520.2,3519.7,5.3317651]
["bitfinex","ETHUSD",1718911421483,2.06595487,3520.1,3519.7,5.3317651]
["bitfinex","ETHUSD",1718911421683,2.06595487,3520.0,3519.7,5.3317651]
["bitfinex","ETHUSD",1718911421982,2.06595487,3519.9,3519.7,5.3317651]
["bitfinex","ETHUSD",1718911422177,2.06595487,3519.8,3519.7,5.3317651]
["bitfinex","ETHUSD",1718911422399,2.06595487,3519.8,3519.7,5.093]
["bitfinex","ETHUSD",1718911422688,2.55783242,3520.2,3519.7,2.093]
["bitfinex","ETHUSD",1718911422895,2.06595487,3520.1,3519.7,2.093]
["bitfinex","ETHUSD",1718911423287,2.06595487,3520.0,3519.7,2.093]
["bitfinex","ETHUSD",1718911423485,2.06595487,3519.9,3519.7,2.093]
["bitfinex","ETHUSD",1718911423683,2.06595487,3519.8,3519.7,2.093]
["bitfinex","ETHUSD",1718911424059,2.55783242,3520.4,3519.7,2.093]
["bitfinex","ETHUSD",1718911424398,2.55783242,3520.3,3519.7,2.093]
["bitfinex","ETHUSD",1718911424599,2.55783242,3520.2,3519.7,2.093]
["bitfinex","ETHUSD",1718911424802,2.55783242,3520.1,3519.7,2.093]
["bitfinex","ETHUSD",1718911424974,2.55783242,3520.0,3519.7,2.093]
["bitfinex","ETHUSD",1718911425179,2.3107,3519.8,3519.3,2.093]
["bitfinex","ETHUSD",1718911425497,2.06595487,3519.7,3519.3,2.093]
["bitfinex","ETHUSD",1718911425714,2.06595487,3519.6,3519.3,2.093]
["bitfinex","ETHUSD",1718911425876,2.06595487,3519.5,3519.3,2.093]
["bitfinex","ETHUSD",1718911426068,2.06595487,3519.4,3519.3,2.093]
["bitfinex","ETHUSD",1718911426972,2.06595487,3519.6,3519.3,2.093]
["bitfinex","ETHUSD",1718911427178,2.06595487,3519.5,3519.3,2.093]
["bitfinex","ETHUSD",1718911427374,2.06595487,3519.4,3519.3,2.093]
["bitfinex","ETHUSD",1718911427705,2.55796493,3520.0,3519.3,2.093]
["bitfinex","ETHUSD",1718911427881,2.55796493,3519.9,3519.3,2.093]
["bitfinex","ETHUSD",1718911428204,2.06595487,3519.8,3519.3,2.093]
["bitfinex","ETHUSD",1718911428379,2.06595487,3519.7,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911428581,2.06595487,3519.6,3519.3,2.093]
["bitfinex","ETHUSD",1718911428780,2.06595487,3519.5,3519.3,2.093]
["bitfinex","ETHUSD",1718911429094,2.06595487,3519.4,3519.3,2.093]
["bitfinex","ETHUSD",1718911429471,2.06595487,3519.9,3519.3,2.093]
["bitfinex","ETHUSD",1718911429671,2.06595487,3519.8,3519.3,2.093]
["bitfinex","ETHUSD",1718911429871,2.06595487,3519.7,3519.3,2.093]
["bitfinex","ETHUSD",1718911430111,2.06595487,3519.6,3519.3,2.093]
["bitfinex","ETHUSD",1718911430311,2.06595487,3519.5,3519.3,2.31425077]
["bitfinex","ETHUSD",1718911430483,3.42327552,3519.4,3519.3,0.22125077]
["bitfinex","ETHUSD",1718911430805,2.06595487,3519.4,3519.3,5.31425077]
["bitfinex","ETHUSD",1718911431169,3.91522023,3519.5,3519.3,5.31425077]
["bitfinex","ETHUSD",1718911431370,3.91522023,3519.5,3519.3,5.093]
["bitfinex","ETHUSD",1718911431371,2.06595487,3519.4,3519.3,5.093]
["bitfinex","ETHUSD",1718911431911,2.06595487,3519.4,3519.3,7.93447]
["bitfinex","ETHUSD",1718911432085,2.06595487,3519.4,3519.3,8.48447]
["bitfinex","ETHUSD",1718911432512,2.06595487,3519.5,3519.3,8.48447]
["bitfinex","ETHUSD",1718911432813,2.06595487,3519.5,3519.3,5.643]
["bitfinex","ETHUSD",1718911433013,2.06595487,3519.5,3519.4,1.10209577]
["bitfinex","ETHUSD",1718911433905,2.06595487,3519.5,3519.4,3.94348577]
["bitfinex","ETHUSD",1718911434209,2.06595487,3519.5,3519.4,4.10209577]
["bitfinex","ETHUSD",1718911435005,2.06595487,3519.5,3519.4,9.78487577]
["bitfinex","ETHUSD",1718911435208,2.3106,3520.6,3519.4,9.78487577]
["bitfinex","ETHUSD",1718911435209,2.3106,3520.6,3519.5,5.68246]
["bitfinex","ETHUSD",1718911435416,2.3106,3520.6,3519.6,4.24275558]
["bitfinex","ETHUSD",1718911435417,1.35707573,3519.9,3519.6,4.24275558]
["bitfinex","ETHUSD",1718911435573,1.35707573,3519.9,3519.7,2.2897]
["bitfinex","ETHUSD",1718911435574,2.0659793,3519.8,3519.7,2.2897]
["bitfinex","ETHUSD",1718911435777,2.0659793,3519.8,3519.7,4.3827]
["bitfinex","ETHUSD",1718911435980,2.0659793,3519.8,3519.7,8.35545514]
["bitfinex","ETHUSD",1718911436296,2.0659793,3520.1,3519.7,7.3827]
["bitfinex","ETHUSD",1718911436497,2.0659793,3520.0,3519.8,3.0]
["bitfinex","ETHUSD",1718911436816,2.0659793,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1718911437019,1.35707573,3520.3,3519.9,2.84092]
["bitfinex","ETHUSD",1718911437192,2.06579313,3520.2,3520.0,3.0]
["bitfinex","ETHUSD",1718911437516,3.42286886,3520.2,3519.8,4.58727]
["bitfinex","ETHUSD",1718911437811,2.06579313,3520.1,3519.8,7.42826]
["bitfinex","ETHUSD",1718911437977,2.06579313,3520.1,3519.9,1.749331]
["bitfinex","ETHUSD",1718911439196,2.06579313,3520.1,3519.8,4.03727]
["bitfinex","ETHUSD",1718911439518,2.06579313,3520.1,3519.8,3.0]
["bitfinex","ETHUSD",1718911439519,3.42265368,3520.1,3519.8,3.0]
["bitfinex","ETHUSD",1718911439724,2.06579313,3520.0,3519.7,2.093]
["bitfinex","ETHUSD",1718911440510,3.42266086,3520.0,3519.7,2.093]
["bitfinex","ETHUSD",1718911440710,2.06579313,3519.9,3519.8,0.79343]
["bitfinex","ETHUSD",1718911440916,2.06579313,3519.9,3519.8,3.79343]
["bitfinex","ETHUSD",1718911441321,2.06579313,3519.9,3519.8,3.0]
["bitfinex","ETHUSD",1718911441616,2.06579313,3519.9,3519.7,2.093]
["bitfinex","ETHUSD",1718911441617,2.5577052,3519.9,3519.7,2.093]
["bitfinex","ETHUSD",1718911441789,2.06579313,3519.8,3519.7,2.093]
["bitfinex","ETHUSD",1718911441988,2.06579313,3520.3,3519.7,2.093]
["bitfinex","ETHUSD",1718911442212,2.06579313,3520.2,3519.7,2.093]
["bitfinex","ETHUSD",1718911442430,0.49191207,3520.4,3519.7,2.093]
["bitfinex","ETHUSD",1718911442431,2.06579313,3520.1,3519.7,2.093]
["bitfinex","ETHUSD",1718911442596,2.06579313,3520.0,3519.7,2.093]
["bitfinex","ETHUSD",1718911442912,2.06579313,3519.9,3519.7,2.093]
["bitfinex","ETHUSD",1718911443079,2.06579313,3519.8,3519.7,2.093]
["bitfinex","ETHUSD",1718911444291,2.06579313,3519.8,3519.7,2.886438]
["bitfinex","ETHUSD",1718911444628,1.35649961,3519.8,3519.7,5.886438]
["bitfinex","ETHUSD",1718911445288,1.35635596,3519.8,3519.7,5.886438]
["bitfinex","ETHUSD",1718911445688,2.06579313,3519.8,3519.7,5.886438]
["bitfinex","ETHUSD",1718911445911,0.49191632,3520.4,3519.7,3.793438]
["bitfinex","ETHUSD",1718911445912,2.06579313,3520.3,3519.7,3.793438]
["bitfinex","ETHUSD",1718911446128,2.06579313,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718911446327,0.74999999,3521.6,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911446328,4.35259313,3520.1,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911446647,1.3560216,3519.3,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911446837,2.06579313,3519.2,3519.1,0.1195077]
["bitfinex","ETHUSD",1718911447035,1.35599289,3519.2,3519.1,2.2125077]
["bitfinex","ETHUSD",1718911447340,3.42178602,3519.2,3519.1,2.2125077]
["bitfinex","ETHUSD",1718911447543,2.06579313,3519.2,3519.1,2.43375847]
["bitfinex","ETHUSD",1718911447841,2.06579313,3519.2,3519.1,2.2125077]
["bitfinex","ETHUSD",1718911448144,2.06579313,3519.2,3519.1,7.4388377]
["bitfinex","ETHUSD",1718911448360,3.91372309,3519.3,3519.1,4.5972077]
["bitfinex","ETHUSD",1718911448636,2.06579313,3519.2,3519.1,7.4388377]
["bitfinex","ETHUSD",1718911448803,2.06579313,3519.2,3519.1,8.46690047]
["bitfinex","ETHUSD",1718911449005,2.06579313,3519.2,3519.1,11.46690047]
["bitfinex","ETHUSD",1718911449203,1.35591169,3519.5,3519.3,2.84147]
["bitfinex","ETHUSD",1718911449439,1.35591169,3519.6,3519.4,3.0]
["bitfinex","ETHUSD",1718911449647,2.06611931,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1718911449988,2.06611931,3519.5,3519.4,3.03038105]
["bitfinex","ETHUSD",1718911449989,3.422031,3519.5,3519.4,3.03038105]
["bitfinex","ETHUSD",1718911450236,3.422031,3519.5,3519.4,6.03038105]
["bitfinex","ETHUSD",1718911450807,2.06611931,3519.5,3519.4,6.03038105]
["bitfinex","ETHUSD",1718911451620,3.42176282,3519.5,3519.4,6.03038105]
["bitfinex","ETHUSD",1718911452326,3.86728501,3519.5,3519.4,6.03038105]
["bitfinex","ETHUSD",1718911452943,2.5116415,3519.5,3519.4,6.03038105]
["bitfinex","ETHUSD",1718911453239,2.5116415,3519.5,3519.4,8.87177105]
["bitfinex","ETHUSD",1718911454539,2.5116415,3519.5,3519.4,14.04306105]
["bitfinex","ETHUSD",1718911455270,2.5116415,3519.5,3519.4,11.20167105]
["bitfinex","ETHUSD",1718911455415,2.5116415,3519.5,3519.4,14.04306105]
["bitfinex","ETHUSD",1718911455742,2.5116415,3519.5,3519.4,11.20167105]
["bitfinex","ETHUSD",1718911456050,2.5116415,3519.5,3519.4,14.04306105]
["bitfinex","ETHUSD",1718911456354,2.5116415,3519.5,3519.4,11.20167105]
["bitfinex","ETHUSD",1718911457532,2.06611931,3519.5,3519.4,11.20167105]
["bitfinex","ETHUSD",1718911457730,2.0660512,3519.6,3519.5,2.84131]
["bitfinex","ETHUSD",1718911457930,2.06605072,3519.6,3519.5,7.24560811]
["bitfinex","ETHUSD",1718911458126,2.06605072,3519.6,3519.5,4.40429811]
["bitfinex","ETHUSD",1718911458637,3.42201634,3519.6,3519.5,4.40429811]
["bitfinex","ETHUSD",1718911460222,3.91392636,3519.6,3519.5,4.40429811]
["bitfinex","ETHUSD",1718911460418,2.06605072,3519.6,3519.5,4.40429811]
["bitfinex","ETHUSD",1718911460852,3.42199797,3519.6,3519.5,4.40429811]
["bitfinex","ETHUSD",1718911461054,3.42199797,3519.6,3519.5,3.0]
["bitfinex","ETHUSD",1718911461055,2.06605072,3519.6,3519.5,3.0]
["bitfinex","ETHUSD",1718911461221,2.06605072,3519.6,3519.4,2.093]
["bitfinex","ETHUSD",1718911461423,2.06605072,3519.5,3519.4,2.093]
["bitfinex","ETHUSD",1718911462159,2.06605072,3519.7,3519.4,2.093]
["bitfinex","ETHUSD",1718911462462,4.13222721,3519.6,3519.4,2.61425077]
["bitfinex","ETHUSD",1718911462758,2.3373,3519.9,3519.4,2.61425077]
["bitfinex","ETHUSD",1718911462759,2.3373,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1718911462925,4.1323606,3519.8,3519.4,2.093]
["bitfinex","ETHUSD",1718911463121,2.3373,3519.9,3519.4,2.093]
["bitfinex","ETHUSD",1718911463122,2.06618,3519.7,3519.4,2.093]
["bitfinex","ETHUSD",1718911463328,4.13236027,3519.6,3519.4,2.093]
["bitfinex","ETHUSD",1718911463642,2.55812768,3519.5,3519.4,5.73980177]
["bitfinex","ETHUSD",1718911463841,2.06618,3519.5,3519.4,9.28980177]
["bitfinex","ETHUSD",1718911464155,2.06618,3519.5,3519.4,7.19680177]
["bitfinex","ETHUSD",1718911464338,2.06618,3519.5,3519.4,9.28980177]
["bitfinex","ETHUSD",1718911465223,3.4220314,3519.5,3519.4,3.80541177]
["bitfinex","ETHUSD",1718911465457,3.4220314,3519.5,3519.4,5.89841177]
["bitfinex","ETHUSD",1718911465653,3.91397908,3519.5,3519.4,5.89841177]
["bitfinex","ETHUSD",1718911465951,3.4220314,3519.5,3519.4,5.89841177]
["bitfinex","ETHUSD",1718911466322,3.91402247,3519.5,3519.4,5.89841177]
["bitfinex","ETHUSD",1718911466527,5.76185676,3519.5,3519.4,5.89841177]
["bitfinex","ETHUSD",1718911467964,4.40595463,3519.5,3519.4,5.89841177]
["bitfinex","ETHUSD",1718911468164,4.40595463,3519.5,3519.4,5.093]
["bitfinex","ETHUSD",1718911468385,4.40595463,3519.5,3519.4,2.093]
["bitfinex","ETHUSD",1718911468669,4.40595463,3519.5,3519.4,5.093]
["bitfinex","ETHUSD",1718911468907,4.40595463,3519.5,3519.4,2.093]
["bitfinex","ETHUSD",1718911469117,5.26989453,3519.5,3519.4,10.77578]
["bitfinex","ETHUSD",1718911469271,3.91402247,3519.5,3519.4,9.87291877]
["bitfinex","ETHUSD",1718911470121,3.91402247,3519.5,3519.4,12.71430877]
["bitfinex","ETHUSD",1718911470402,3.91402247,3519.5,3519.4,17.84429877]
["bitfinex","ETHUSD",1718911470403,1.84784247,3519.5,3519.4,17.84429877]
["bitfinex","ETHUSD",1718911470609,1.84784247,3519.5,3519.4,15.00290877]
["bitfinex","ETHUSD",1718911470811,3.91373236,3519.5,3519.4,15.00290877]
["bitfinex","ETHUSD",1718911471657,3.91373236,3519.5,3519.4,12.16151877]
["bitfinex","ETHUSD",1718911472257,3.91373236,3519.5,3519.4,12.71430877]
["bitfinex","ETHUSD",1718911474192,3.91373236,3519.5,3519.4,9.87291877]
["bitfinex","ETHUSD",1718911474508,3.91373236,3519.5,3519.4,12.71430877]
["bitfinex","ETHUSD",1718911475428,1.35587256,3519.7,3519.6,2.84123]
["bitfinex","ETHUSD",1718911475598,1.35600091,3520.1,3520.0,2.84089]
["bitfinex","ETHUSD",1718911475763,1.35600091,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1718911475967,0.49180668,3520.8,3520.2,2.84068]
["bitfinex","ETHUSD",1718911476205,2.0656184,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1718911476615,2.0656184,3520.7,3520.2,3.777471]
["bitfinex","ETHUSD",1718911477367,2.0656184,3520.7,3520.6,2.093]
["bitfinex","ETHUSD",1718911479073,2.3711,3521.2,3520.6,2.093]
["bitfinex","ETHUSD",1718911479272,2.55728558,3521.1,3520.6,2.093]
["bitfinex","ETHUSD",1718911479477,2.06549989,3521.0,3520.6,2.093]
["bitfinex","ETHUSD",1718911480382,2.06549989,3521.0,3520.2,5.84072]
["bitfinex","ETHUSD",1718911480383,2.06549989,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718911480573,2.06549989,3521.0,3520.6,2.093]
["bitfinex","ETHUSD",1718911482185,2.81651403,3521.2,3520.6,2.093]
["bitfinex","ETHUSD",1718911485521,2.06553367,3520.9,3520.5,2.093]
["bitfinex","ETHUSD",1718911485695,2.06553367,3520.8,3520.5,2.093]
["bitfinex","ETHUSD",1718911486017,0.49179373,3521.1,3520.5,1.593]
["bitfinex","ETHUSD",1718911486213,2.06553253,3521.0,3520.5,1.593]
["bitfinex","ETHUSD",1718911486414,2.06553253,3520.9,3520.5,1.593]
["bitfinex","ETHUSD",1718911486619,0.49179373,3521.1,3520.5,1.593]
["bitfinex","ETHUSD",1718911486620,2.06553253,3520.8,3520.5,1.593]
["bitfinex","ETHUSD",1718911486919,0.49179373,3521.1,3520.5,1.593]
["bitfinex","ETHUSD",1718911487119,2.06553246,3521.0,3520.5,1.593]
["bitfinex","ETHUSD",1718911487316,2.06553246,3520.9,3520.5,1.593]
["bitfinex","ETHUSD",1718911487544,2.06553246,3520.8,3520.2,6.708899]
["bitfinex","ETHUSD",1718911487733,0.49179373,3521.1,3520.8,0.873]
["bitfinex","ETHUSD",1718911488024,0.44541403,3521.2,3520.7,2.84033]
["bitfinex","ETHUSD",1718911488191,0.44541403,3521.2,3520.6,2.84037]
["bitfinex","ETHUSD",1718911488192,0.44541403,3521.2,3521.0,0.873]
["bitfinex","ETHUSD",1718911488394,2.2623,3521.9,3521.0,1.2603]
["bitfinex","ETHUSD",1718911488629,0.44535503,3521.6,3521.0,3.22734]
["bitfinex","ETHUSD",1718911488786,0.44535503,3521.6,3521.5,0.873]
["bitfinex","ETHUSD",1718911488977,0.44535503,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718911489194,0.44535503,3521.6,3521.5,0.873]
["bitfinex","ETHUSD",1718911489526,2.2623,3522.3,3521.5,0.873]
["bitfinex","ETHUSD",1718911489678,2.06489754,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718911489880,2.55653502,3522.2,3522.1,0.873]
["bitfinex","ETHUSD",1718911490184,2.06489754,3522.2,3522.1,0.873]
["bitfinex","ETHUSD",1718911490400,2.70757119,3522.3,3522.1,0.873]
["bitfinex","ETHUSD",1718911490806,2.97832831,3522.3,3522.1,0.873]
["bitfinex","ETHUSD",1718911490984,2.55649067,3522.2,3522.1,0.873]
["bitfinex","ETHUSD",1718911491178,2.4765,3522.1,3521.5,3.0]
["bitfinex","ETHUSD",1718911491398,2.4765,3521.9,3521.0,10.37]
["bitfinex","ETHUSD",1718911491692,2.06530779,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718911491898,2.55704774,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718911492097,2.06530779,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718911492393,2.60058785,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718911492596,0.49173995,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718911493295,2.06518488,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718911493531,0.49173995,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718911493737,2.06524748,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718911494547,0.82048923,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718911494548,0.32874928,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718911494838,2.06529106,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718911495416,2.06526109,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718911495740,2.55699705,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718911495928,2.06526109,3521.5,3521.2,5.758509]
["bitfinex","ETHUSD",1718911501152,2.06485739,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1718911502503,2.06485739,3522.2,3521.5,2.095]
["bitfinex","ETHUSD",1718911504559,0.44527119,3522.3,3521.5,2.095]
["bitfinex","ETHUSD",1718911504560,0.44527119,3522.3,3521.5,4.93463]
["bitfinex","ETHUSD",1718911504710,0.44527119,3522.3,3521.6,4.869448]
["bitfinex","ETHUSD",1718911505443,2.06477081,3522.2,3521.6,4.869448]
["bitfinex","ETHUSD",1718911505650,2.06477081,3522.2,3521.6,2.095]
["bitfinex","ETHUSD",1718911505829,0.44527119,3522.3,3521.6,2.095]
["bitfinex","ETHUSD",1718911506036,0.44527119,3522.3,3521.6,5.095]
["bitfinex","ETHUSD",1718911507234,0.44527119,3522.3,3522.0,2.095]
["bitfinex","ETHUSD",1718911507462,2.3141,3523.0,3522.1,2.8392]
["bitfinex","ETHUSD",1718911507765,3.75,3524.4,3522.1,2.8392]
["bitfinex","ETHUSD",1718911507766,2.50968509,3522.9,3522.4,2.095]
["bitfinex","ETHUSD",1718911507976,0.44518376,3522.9,3522.4,2.095]
["bitfinex","ETHUSD",1718911508154,2.3141,3523.3,3522.4,2.095]
["bitfinex","ETHUSD",1718911508370,2.06447992,3523.2,3522.4,2.095]
["bitfinex","ETHUSD",1718911508532,0.44516134,3522.8,3522.4,2.095]
["bitfinex","ETHUSD",1718911508733,0.44516134,3522.8,3522.4,3.472308]
["bitfinex","ETHUSD",1718911508939,0.44516134,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718911509450,0.49160656,3523.5,3522.7,5.14383]
["bitfinex","ETHUSD",1718911509661,2.3141,3524.2,3523.2,2.095]
["bitfinex","ETHUSD",1718911510099,0.4451072,3523.4,3523.2,2.095]
["bitfinex","ETHUSD",1718911510372,0.49142786,3524.0,3523.0,2.095]
["bitfinex","ETHUSD",1718911510571,0.44510566,3523.4,3523.0,2.095]
["bitfinex","ETHUSD",1718911510984,1.13564739,3524.0,3523.0,2.095]
["bitfinex","ETHUSD",1718911511135,0.44510874,3523.4,3523.0,2.095]
["bitfinex","ETHUSD",1718911511489,1.13564739,3524.0,3523.0,2.095]
["bitfinex","ETHUSD",1718911511637,2.61548443,3523.9,3523.0,2.095]
["bitfinex","ETHUSD",1718911511835,0.44510946,3523.4,3523.0,2.095]
["bitfinex","ETHUSD",1718911515585,0.44510946,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718911515745,2.06434161,3523.3,3522.6,2.095]
["bitfinex","ETHUSD",1718911518563,2.06434161,3523.3,3522.1,3.0]
["bitfinex","ETHUSD",1718911518744,2.3294,3523.2,3522.0,7.37]
["bitfinex","ETHUSD",1718911518953,4.12915479,3523.1,3522.0,7.37]
["bitfinex","ETHUSD",1718911519315,2.82094864,3523.2,3522.0,7.37]
["bitfinex","ETHUSD",1718911519316,2.75935195,3523.0,3522.0,7.37]
["bitfinex","ETHUSD",1718911519587,4.12924247,3522.9,3522.0,7.37]
["bitfinex","ETHUSD",1718911519886,2.55598467,3522.8,3522.0,7.37]
["bitfinex","ETHUSD",1718911520119,2.31994008,3522.7,3522.0,7.37]
["bitfinex","ETHUSD",1718911520257,2.06434161,3522.6,3522.0,7.37]
["bitfinex","ETHUSD",1718911521587,2.06434161,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718911523712,0.49163158,3523.1,3522.1,3.0]
["bitfinex","ETHUSD",1718911523913,4.12926923,3523.0,3522.2,2.095]
["bitfinex","ETHUSD",1718911524111,2.55434852,3522.9,3522.2,2.095]
["bitfinex","ETHUSD",1718911524316,0.49163158,3523.1,3522.2,2.095]
["bitfinex","ETHUSD",1718911524473,2.06463847,3523.0,3522.2,2.095]
["bitfinex","ETHUSD",1718911524805,2.06463847,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718911525485,2.06469924,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718911525883,0.84618725,3523.1,3522.1,3.0]
["bitfinex","ETHUSD",1718911526081,2.06467703,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718911526379,2.58870346,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718911526699,1.01562148,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718911526883,0.52402643,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718911527434,2.06463951,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718911528585,0.49157786,3523.1,3522.1,3.0]
["bitfinex","ETHUSD",1718911528887,2.06462688,3523.0,3522.1,4.530444]
["bitfinex","ETHUSD",1718911529086,2.06462688,3522.9,3522.1,4.530444]
["bitfinex","ETHUSD",1718911529392,0.49157783,3523.1,3522.1,4.530444]
["bitfinex","ETHUSD",1718911529598,2.06462533,3523.0,3522.1,4.530444]
["bitfinex","ETHUSD",1718911529890,2.06462533,3522.9,3522.2,1.1900444]
["bitfinex","ETHUSD",1718911530097,0.49157783,3523.1,3522.2,3.2850444]
["bitfinex","ETHUSD",1718911530391,2.3294,3523.2,3522.3,3.0]
["bitfinex","ETHUSD",1718911530581,2.06448419,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1718911530912,2.55606202,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1718911531119,0.49157783,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1718911531314,2.3294,3523.2,3522.3,7.09827684]
["bitfinex","ETHUSD",1718911531518,2.06446808,3523.1,3522.3,7.09827684]
["bitfinex","ETHUSD",1718911531722,0.44510946,3523.4,3522.3,7.09827684]
["bitfinex","ETHUSD",1718911531922,0.44510946,3523.4,3522.6,2.095]
["bitfinex","ETHUSD",1718911531923,2.0642788,3523.3,3522.6,2.095]
["bitfinex","ETHUSD",1718911532087,0.44510946,3523.4,3522.6,2.095]
["bitfinex","ETHUSD",1718911537928,2.06421741,3523.3,3522.6,2.095]
["bitfinex","ETHUSD",1718911538141,0.44510946,3523.4,3522.6,2.095]
["bitfinex","ETHUSD",1718911538427,2.0642777,3523.3,3522.6,2.095]
["bitfinex","ETHUSD",1718911538594,2.0642777,3523.3,3522.7,0.95222321]
["bitfinex","ETHUSD",1718911538800,2.0642777,3523.3,3522.7,3.95222321]
["bitfinex","ETHUSD",1718911539023,0.44510946,3523.4,3522.7,3.95222321]
["bitfinex","ETHUSD",1718911540387,2.06417129,3523.3,3522.7,3.95222321]
["bitfinex","ETHUSD",1718911540726,0.44510946,3523.4,3522.7,3.95222321]
["bitfinex","ETHUSD",1718911540883,0.44510946,3523.4,3522.8,1.17249132]
["bitfinex","ETHUSD",1718911541288,2.06411361,3523.3,3522.8,1.17249132]
["bitfinex","ETHUSD",1718911541495,0.44510946,3523.4,3522.8,2.307]
["bitfinex","ETHUSD",1718911541792,0.44510946,3523.4,3522.8,5.307]
["bitfinex","ETHUSD",1718911542209,0.44510946,3523.4,3523.0,2.095]
["bitfinex","ETHUSD",1718911542542,2.06410325,3523.3,3523.0,2.095]
["bitfinex","ETHUSD",1718911544109,2.06416209,3523.2,3523.0,2.095]
["bitfinex","ETHUSD",1718911544330,2.55563854,3523.2,3523.0,2.095]
["bitfinex","ETHUSD",1718911544535,0.44510946,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718911544536,2.06416209,3523.1,3522.9,3.0]
["bitfinex","ETHUSD",1718911544804,2.06416209,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718911545039,0.49149105,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718911545040,2.06416209,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718911545248,4.1285804,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718911545452,0.49149105,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718911545453,2.55565314,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718911545735,2.06416209,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718911546122,2.06416209,3522.6,3522.1,2.095]
["bitfinex","ETHUSD",1718911546335,2.06416209,3522.5,3522.1,2.095]
["bitfinex","ETHUSD",1718911546544,4.12893007,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718911546726,4.62042112,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718911546923,4.62046185,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718911547130,4.62046185,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718911547410,2.06416209,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718911547634,2.06416209,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1718911547818,4.12915062,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1718911548016,4.12915062,3521.9,3521.7,19.84]
["bitfinex","ETHUSD",1718911548017,4.62079478,3521.9,3521.7,19.84]
["bitfinex","ETHUSD",1718911548247,0.23387,3522.7,3521.4,3.0]
["bitfinex","ETHUSD",1718911548248,4.62079478,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718911548431,4.62079478,3521.7,3521.2,5.095]
["bitfinex","ETHUSD",1718911548631,0.257257,3522.6,3521.2,5.095]
["bitfinex","ETHUSD",1718911548632,2.06416209,3521.6,3521.2,5.095]
["bitfinex","ETHUSD",1718911548831,2.06416209,3521.5,3521.2,5.095]
["bitfinex","ETHUSD",1718911549031,2.06416209,3521.4,3521.2,5.095]
["bitfinex","ETHUSD",1718911549336,2.06416209,3521.3,3521.2,5.095]
["bitfinex","ETHUSD",1718911550258,0.30876712,3522.5,3521.2,5.095]
["bitfinex","ETHUSD",1718911550465,4.13017476,3522.4,3521.2,5.095]
["bitfinex","ETHUSD",1718911550610,4.62186867,3522.3,3521.2,5.095]
["bitfinex","ETHUSD",1718911550814,4.62186867,3522.2,3521.2,6.3415]
["bitfinex","ETHUSD",1718911551040,4.62186867,3522.1,3521.2,6.3415]
["bitfinex","ETHUSD",1718911551230,4.62186867,3522.0,3521.2,6.3415]
["bitfinex","ETHUSD",1718911551425,0.30876712,3522.5,3521.2,6.3415]
["bitfinex","ETHUSD",1718911551426,4.62186867,3521.9,3521.2,6.3415]
["bitfinex","ETHUSD",1718911551611,4.62188432,3521.8,3521.2,6.3415]
["bitfinex","ETHUSD",1718911551828,2.06509411,3521.7,3521.3,1.37115]
["bitfinex","ETHUSD",1718911552040,2.06509411,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718911552244,2.06509411,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1718911552464,2.06509411,3521.5,3521.2,2.095]
["bitfinex","ETHUSD",1718911552465,2.06509411,3521.4,3521.2,5.095]
["bitfinex","ETHUSD",1718911552672,0.30876712,3522.5,3521.2,5.095]
["bitfinex","ETHUSD",1718911552834,4.13029416,3522.4,3521.2,6.3415]
["bitfinex","ETHUSD",1718911553167,4.62199816,3522.3,3521.3,2.095]
["bitfinex","ETHUSD",1718911553319,4.62199816,3522.2,3521.3,5.095]
["bitfinex","ETHUSD",1718911553653,2.55685163,3522.1,3521.3,5.095]
["bitfinex","ETHUSD",1718911553859,4.13029318,3522.0,3521.3,5.095]
["bitfinex","ETHUSD",1718911554071,2.06514763,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718911554223,2.06514763,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718911554422,2.06514763,3521.8,3521.3,3.38316091]
["bitfinex","ETHUSD",1718911554655,2.06514763,3521.7,3521.3,3.38316091]
["bitfinex","ETHUSD",1718911554960,2.06514763,3521.6,3521.3,3.38316091]
["bitfinex","ETHUSD",1718911555158,2.06514763,3521.5,3521.3,3.38316091]
["bitfinex","ETHUSD",1718911555350,2.0651556,3522.1,3521.3,3.38316091]
["bitfinex","ETHUSD",1718911555351,0.49169802,3522.0,3521.3,3.38316091]
["bitfinex","ETHUSD",1718911555552,2.06514442,3521.9,3521.3,3.38316091]
["bitfinex","ETHUSD",1718911555860,2.06514442,3521.8,3521.3,3.38316091]
["bitfinex","ETHUSD",1718911556058,2.06514442,3521.7,3521.3,3.38316091]
["bitfinex","ETHUSD",1718911556263,2.06514442,3521.6,3521.3,3.38316091]
["bitfinex","ETHUSD",1718911556419,2.06514442,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718911556625,2.06514442,3521.9,3521.2,6.3415]
["bitfinex","ETHUSD",1718911558771,2.06514442,3521.9,3521.2,5.095]
["bitfinex","ETHUSD",1718911559057,2.55686352,3521.9,3521.2,5.095]
["bitfinex","ETHUSD",1718911559265,2.06514442,3521.8,3521.2,5.095]
["bitfinex","ETHUSD",1718911560272,2.06514442,3521.7,3521.2,5.095]
["bitfinex","ETHUSD",1718911560436,2.06514442,3521.6,3521.2,5.095]
["bitfinex","ETHUSD",1718911560643,2.06514442,3521.5,3521.3,0.63594232]
["bitfinex","ETHUSD",1718911560848,0.49172051,3522.0,3521.2,5.095]
["bitfinex","ETHUSD",1718911560849,2.06514442,3521.4,3521.2,5.095]
["bitfinex","ETHUSD",1718911561024,0.49172051,3522.0,3521.2,5.095]
["bitfinex","ETHUSD",1718911561225,2.06515606,3521.9,3521.2,5.095]
["bitfinex","ETHUSD",1718911561577,2.06515606,3521.8,3521.2,5.095]
["bitfinex","ETHUSD",1718911561758,2.06515606,3521.7,3521.2,6.3415]
["bitfinex","ETHUSD",1718911561927,2.06515606,3521.6,3521.2,6.3415]
["bitfinex","ETHUSD",1718911562269,2.06515606,3521.5,3521.2,6.3415]
["bitfinex","ETHUSD",1718911562423,0.49171147,3522.0,3521.2,6.3415]
["bitfinex","ETHUSD",1718911562620,2.0652228,3521.9,3521.2,6.3415]
["bitfinex","ETHUSD",1718911562860,2.0652228,3521.8,3521.3,1.37115]
["bitfinex","ETHUSD",1718911563166,2.0652228,3521.7,3521.3,4.37115]
["bitfinex","ETHUSD",1718911563379,2.0652228,3521.6,3521.4,2.2874]
["bitfinex","ETHUSD",1718911563522,2.0651556,3522.1,3521.6,2.095]
["bitfinex","ETHUSD",1718911563725,2.06505416,3522.0,3521.6,2.095]
["bitfinex","ETHUSD",1718911564033,2.06505416,3522.0,3521.6,5.095]
["bitfinex","ETHUSD",1718911567080,2.3008,3522.7,3521.6,5.095]
["bitfinex","ETHUSD",1718911567081,2.06505416,3521.9,3521.6,5.095]
["bitfinex","ETHUSD",1718911567384,0.49165063,3522.6,3521.6,6.0653389]
["bitfinex","ETHUSD",1718911567691,2.0649664,3522.5,3521.6,6.0653389]
["bitfinex","ETHUSD",1718911567860,2.06495416,3522.4,3521.6,6.0653389]
["bitfinex","ETHUSD",1718911568062,2.06495416,3522.3,3521.7,1.21423479]
["bitfinex","ETHUSD",1718911568264,2.06495416,3522.2,3521.7,4.21423479]
["bitfinex","ETHUSD",1718911568564,2.06495416,3522.1,3521.7,4.21423479]
["bitfinex","ETHUSD",1718911568786,2.06495416,3522.0,3521.7,4.21423479]
["bitfinex","ETHUSD",1718911569091,0.49165063,3522.6,3521.8,0.63092348]
["bitfinex","ETHUSD",1718911569259,2.06483181,3522.5,3522.2,2.095]
["bitfinex","ETHUSD",1718911569464,2.06483181,3522.4,3522.2,2.095]
["bitfinex","ETHUSD",1718911569647,2.06483181,3522.3,3522.2,2.095]
["bitfinex","ETHUSD",1718911570049,2.06483181,3522.3,3522.2,5.0394]
["bitfinex","ETHUSD",1718911570302,0.49161363,3523.2,3522.2,5.0394]
["bitfinex","ETHUSD",1718911570474,2.06458978,3523.1,3522.2,5.0394]
["bitfinex","ETHUSD",1718911570654,2.06458978,3523.0,3522.2,4.5019]
["bitfinex","ETHUSD",1718911570856,2.06458978,3522.9,3522.2,2.4349]
["bitfinex","ETHUSD",1718911571105,2.06458978,3522.8,3522.2,2.4349]
["bitfinex","ETHUSD",1718911571408,2.06458978,3522.7,3522.2,2.4349]
["bitfinex","ETHUSD",1718911571560,2.06458978,3522.6,3522.2,2.4349]
["bitfinex","ETHUSD",1718911571763,0.49161363,3523.2,3522.3,1.48999]
["bitfinex","ETHUSD",1718911572074,0.44517887,3523.0,3522.5,2.095]
["bitfinex","ETHUSD",1718911572278,0.44517887,3523.0,3522.5,1.953]
["bitfinex","ETHUSD",1718911576450,0.44517887,3523.0,3522.9,2.095]
["bitfinex","ETHUSD",1718911576747,2.3782,3524.2,3522.9,2.55245]
["bitfinex","ETHUSD",1718911577030,2.0640446,3524.1,3523.0,3.0]
["bitfinex","ETHUSD",1718911577327,2.55552118,3524.1,3523.0,3.0]
["bitfinex","ETHUSD",1718911577528,2.0640446,3524.0,3523.0,3.0]
["bitfinex","ETHUSD",1718911579033,2.0640446,3523.9,3523.0,3.0]
["bitfinex","ETHUSD",1718911579219,2.0640446,3523.8,3523.3,2.095]
["bitfinex","ETHUSD",1718911579390,2.0640446,3523.7,3523.3,2.095]
["bitfinex","ETHUSD",1718911579740,2.0640446,3523.6,3523.3,2.095]
["bitfinex","ETHUSD",1718911579932,0.28180255,3524.3,3523.3,2.095]
["bitfinex","ETHUSD",1718911580135,2.06402625,3524.2,3523.3,2.095]
["bitfinex","ETHUSD",1718911580945,0.4450913,3524.0,3523.3,2.095]
["bitfinex","ETHUSD",1718911581127,2.06402625,3523.9,3523.3,2.095]
["bitfinex","ETHUSD",1718911581320,0.25091176,3523.8,3523.3,2.095]
["bitfinex","ETHUSD",1718911581521,2.06402625,3523.7,3523.3,2.095]
["bitfinex","ETHUSD",1718911581962,2.06402625,3523.6,3523.3,2.095]
["bitfinex","ETHUSD",1718911582267,2.06402625,3523.5,3523.3,2.095]
["bitfinex","ETHUSD",1718911582562,0.4450913,3524.0,3523.3,2.095]
["bitfinex","ETHUSD",1718911582857,2.0640526,3523.9,3523.3,2.095]
["bitfinex","ETHUSD",1718911583027,0.25091439,3523.8,3523.3,2.095]
["bitfinex","ETHUSD",1718911583230,2.0640526,3523.7,3523.3,2.095]
["bitfinex","ETHUSD",1718911589431,2.0640526,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718911589632,2.0640526,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718911590341,0.25091439,3523.8,3523.6,0.872]
["bitfinex","ETHUSD",1718911590530,2.06395773,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718911591227,2.06395773,3523.9,3523.6,0.872]
["bitfinex","ETHUSD",1718911591427,2.06395773,3523.9,3523.3,2.4018]
["bitfinex","ETHUSD",1718911591428,2.06395773,3523.8,3523.3,2.4018]
["bitfinex","ETHUSD",1718911591623,0.4450913,3524.0,3523.8,0.872]
["bitfinex","ETHUSD",1718911591864,2.06398582,3523.9,3523.8,0.872]
["bitfinex","ETHUSD",1718911592038,2.31489353,3523.9,3523.8,0.872]
["bitfinex","ETHUSD",1718911593224,2.06398582,3523.9,3523.8,0.872]
["bitfinex","ETHUSD",1718911595474,0.49139756,3524.1,3523.8,0.872]
["bitfinex","ETHUSD",1718911595628,2.06390589,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718911595942,0.28180255,3524.3,3523.9,0.872]
["bitfinex","ETHUSD",1718911596140,2.37388539,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718911596342,2.06390538,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718911601668,2.55532559,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718911601830,2.06390538,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911602035,0.23738854,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911602234,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911602570,2.06390538,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911603133,2.06390538,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718911603334,2.06390538,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911603657,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911605467,2.79271674,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911605672,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911606036,2.79271674,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911606238,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911606438,2.79271674,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911606657,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911606867,2.79271674,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911607062,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911607341,2.79271674,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911607558,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911607963,2.79271666,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911608138,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911608333,2.79271666,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911608567,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911608768,2.79271666,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911608983,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911609268,2.79271666,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911609575,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911609737,2.79271666,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911610067,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911610273,2.79271666,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911610440,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911611059,2.79270993,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911611259,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911611480,2.79270993,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911611656,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911611982,2.79270993,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911612140,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911612341,2.79270993,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911612552,2.30129392,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911612756,2.55532139,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911612954,2.06390538,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911613241,0.44506708,3525.0,3523.9,0.872]
["bitfinex","ETHUSD",1718911613242,2.55532139,3524.3,3523.9,0.872]
["bitfinex","ETHUSD",1718911613461,2.06390538,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718911613662,2.06390538,3524.1,3523.5,0.823997]
["bitfinex","ETHUSD",1718911613980,0.49136943,3524.4,3524.0,0.872]
["bitfinex","ETHUSD",1718911614142,0.49136943,3524.4,3523.5,0.823997]
["bitfinex","ETHUSD",1718911614143,4.12749295,3524.3,3523.5,0.823997]
["bitfinex","ETHUSD",1718911614478,0.44506708,3525.0,3523.6,0.9063967]
["bitfinex","ETHUSD",1718911614479,4.61886238,3524.2,3523.6,0.9063967]
["bitfinex","ETHUSD",1718911614642,4.61886238,3524.1,3523.6,0.9063967]
["bitfinex","ETHUSD",1718911614842,4.61886238,3524.0,3523.6,0.9063967]
["bitfinex","ETHUSD",1718911615080,4.61886238,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718911615284,0.44506708,3525.0,3523.4,3.0]
["bitfinex","ETHUSD",1718911615285,4.61886238,3523.8,3523.4,5.83816]
["bitfinex","ETHUSD",1718911615580,4.61878064,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1718911615738,2.06374009,3523.6,3523.4,3.0]
["bitfinex","ETHUSD",1718911615942,2.06374009,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1718911616187,2.5550983,3524.6,3523.4,3.872]
["bitfinex","ETHUSD",1718911616362,4.12743785,3524.5,3523.4,3.0]
["bitfinex","ETHUSD",1718911616544,4.61879606,3524.4,3523.4,4.107841]
["bitfinex","ETHUSD",1718911616746,4.61879606,3524.3,3523.5,2.2669]
["bitfinex","ETHUSD",1718911617067,2.303,3524.9,3523.6,2.83795]
["bitfinex","ETHUSD",1718911617068,4.6186911,3524.2,3523.6,2.83795]
["bitfinex","ETHUSD",1718911617269,4.12735437,3524.1,3523.7,3.0]
["bitfinex","ETHUSD",1718911617473,4.12735437,3524.0,3523.8,1.149293]
["bitfinex","ETHUSD",1718911617656,4.12735437,3523.9,3523.8,3.416193]
["bitfinex","ETHUSD",1718911617856,4.12735437,3523.9,3523.8,7.288193]
["bitfinex","ETHUSD",1718911620297,4.12730809,3523.9,3523.8,7.288193]
["bitfinex","ETHUSD",1718911623465,4.12728209,3523.9,3523.8,7.288193]
["bitfinex","ETHUSD",1718911623667,2.06374009,3523.9,3523.8,7.288193]
["bitfinex","ETHUSD",1718911623963,2.06374009,3524.9,3523.8,7.288193]
["bitfinex","ETHUSD",1718911624179,4.12728065,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718911624376,4.61859983,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718911624662,4.12728065,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718911625190,4.61849967,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718911625356,4.61849967,3524.8,3524.7,1.48589]
["bitfinex","ETHUSD",1718911625357,4.12728065,3524.8,3524.7,1.48589]
["bitfinex","ETHUSD",1718911625560,2.06374009,3524.8,3524.7,4.48589]
["bitfinex","ETHUSD",1718911625793,2.06374009,3524.8,3524.7,1.48589]
["bitfinex","ETHUSD",1718911625976,2.06374009,3525.4,3524.7,1.48589]
["bitfinex","ETHUSD",1718911626180,4.12682634,3525.3,3524.7,0.61389]
["bitfinex","ETHUSD",1718911626387,4.6180378,3525.2,3524.7,0.61389]
["bitfinex","ETHUSD",1718911626706,4.61803871,3525.1,3524.7,0.61389]
["bitfinex","ETHUSD",1718911627000,4.12682671,3525.0,3524.7,0.61389]
["bitfinex","ETHUSD",1718911627167,2.06374009,3524.9,3524.7,0.61389]
["bitfinex","ETHUSD",1718911627367,0.49121152,3525.5,3524.8,0.872]
["bitfinex","ETHUSD",1718911627589,4.12618251,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1718911627775,4.61739403,3525.3,3524.5,5.83726]
["bitfinex","ETHUSD",1718911627967,2.2648,3525.6,3524.5,5.83726]
["bitfinex","ETHUSD",1718911627968,4.61739648,3525.2,3524.5,5.83726]
["bitfinex","ETHUSD",1718911628301,4.61745553,3525.1,3524.5,5.83726]
["bitfinex","ETHUSD",1718911628515,4.12623265,3525.0,3524.6,1.094159]
["bitfinex","ETHUSD",1718911628674,2.06309656,3524.9,3524.6,1.094159]
["bitfinex","ETHUSD",1718911628877,2.06309656,3524.8,3524.6,1.094159]
["bitfinex","ETHUSD",1718911629077,0.49122183,3525.5,3524.6,1.094159]
["bitfinex","ETHUSD",1718911629078,2.06309656,3524.7,3524.6,1.094159]
["bitfinex","ETHUSD",1718911629283,2.06309656,3525.4,3524.6,1.966159]
["bitfinex","ETHUSD",1718911629596,4.12622782,3525.3,3524.6,1.094159]
["bitfinex","ETHUSD",1718911629801,4.61745091,3525.2,3524.6,1.094159]
["bitfinex","ETHUSD",1718911630111,4.61745091,3525.1,3524.6,1.094159]
["bitfinex","ETHUSD",1718911630440,2.06309656,3525.0,3524.7,3.7569429]
["bitfinex","ETHUSD",1718911630613,2.06309656,3524.9,3524.8,2.83704]
["bitfinex","ETHUSD",1718911630896,0.49118273,3525.8,3524.8,6.72944]
["bitfinex","ETHUSD",1718911631197,4.12587112,3525.7,3524.9,1.04863829]
["bitfinex","ETHUSD",1718911631407,4.61705385,3525.6,3524.9,4.04863829]
["bitfinex","ETHUSD",1718911631618,4.61705385,3525.5,3524.9,4.04863829]
["bitfinex","ETHUSD",1718911631816,2.06294111,3525.4,3524.9,4.04863829]
["bitfinex","ETHUSD",1718911632112,0.49117273,3525.8,3525.3,0.872]
["bitfinex","ETHUSD",1718911632310,2.3399,3525.9,3525.0,4.31130212]
["bitfinex","ETHUSD",1718911632311,4.12585305,3525.7,3525.0,4.31130212]
["bitfinex","ETHUSD",1718911632495,4.61702578,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718911632699,4.61702578,3525.5,3524.9,4.04863829]
["bitfinex","ETHUSD",1718911632896,2.06292934,3525.4,3524.9,4.04863829]
["bitfinex","ETHUSD",1718911633212,2.06292905,3525.3,3524.9,4.04863829]
["bitfinex","ETHUSD",1718911633418,2.06292905,3525.2,3525.0,1.31130212]
["bitfinex","ETHUSD",1718911633577,0.49117232,3525.8,3525.1,0.872]
["bitfinex","ETHUSD",1718911633911,2.3399,3525.9,3525.0,1.31130212]
["bitfinex","ETHUSD",1718911633912,4.125854,3525.7,3525.0,4.31130212]
["bitfinex","ETHUSD",1718911634111,4.61702632,3525.6,3525.0,4.31130212]
["bitfinex","ETHUSD",1718911634321,2.06292921,3525.5,3525.0,1.31130212]
["bitfinex","ETHUSD",1718911634528,2.06292921,3525.4,3525.0,1.31130212]
["bitfinex","ETHUSD",1718911634679,2.06292921,3525.3,3525.0,1.31130212]
["bitfinex","ETHUSD",1718911634874,0.49117248,3525.8,3525.2,0.872]
["bitfinex","ETHUSD",1718911635088,2.3399,3525.9,3525.7,0.872]
["bitfinex","ETHUSD",1718911635391,2.57389,3525.9,3525.7,0.872]
["bitfinex","ETHUSD",1718911636735,4.12583594,3525.8,3525.7,0.872]
["bitfinex","ETHUSD",1718911636882,4.61700618,3525.8,3525.7,0.872]
["bitfinex","ETHUSD",1718911637399,2.55409114,3525.8,3525.7,0.872]
["bitfinex","ETHUSD",1718911637580,2.0629209,3525.8,3525.7,0.872]
["bitfinex","ETHUSD",1718911637780,0.49117024,3526.1,3525.7,0.872]
["bitfinex","ETHUSD",1718911637781,2.0629209,3526.0,3525.7,0.872]
["bitfinex","ETHUSD",1718911638011,2.0629209,3525.9,3525.6,3.0]
["bitfinex","ETHUSD",1718911638213,0.49117024,3526.4,3525.8,0.872]
["bitfinex","ETHUSD",1718911638378,4.1252123,3526.3,3525.6,3.0]
["bitfinex","ETHUSD",1718911638583,2.55377672,3526.2,3525.5,2.3897]
["bitfinex","ETHUSD",1718911638780,2.06260648,3526.1,3525.5,2.3897]
["bitfinex","ETHUSD",1718911638994,2.06260648,3526.0,3525.5,2.3897]
["bitfinex","ETHUSD",1718911639189,0.49117024,3526.4,3525.9,0.872]
["bitfinex","ETHUSD",1718911639497,2.06257448,3526.3,3525.6,3.0]
["bitfinex","ETHUSD",1718911639683,2.06257448,3526.3,3526.2,0.872]
["bitfinex","ETHUSD",1718911640021,2.06257448,3526.5,3526.2,0.872]
["bitfinex","ETHUSD",1718911640328,0.93593776,3526.7,3526.5,0.872]
["bitfinex","ETHUSD",1718911640524,2.06246137,3526.6,3526.5,0.872]
["bitfinex","ETHUSD",1718911641819,2.3402,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718911641820,0.49108245,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718911641984,2.06210702,3527.0,3526.2,5.8359]
["bitfinex","ETHUSD",1718911642185,2.3402,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718911642186,0.49108245,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718911642490,2.3402,3527.2,3527.0,0.872]
["bitfinex","ETHUSD",1718911642819,2.06203766,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718911643321,2.3402,3527.2,3527.0,0.872]
["bitfinex","ETHUSD",1718911643518,2.57422,3527.2,3527.0,0.872]
["bitfinex","ETHUSD",1718911643690,0.23402,3527.2,3527.0,0.872]
["bitfinex","ETHUSD",1718911643890,2.3402,3527.6,3527.0,0.872]
["bitfinex","ETHUSD",1718911644125,2.06202355,3527.5,3527.3,0.872]
["bitfinex","ETHUSD",1718911644306,2.55298084,3527.5,3527.3,0.872]
["bitfinex","ETHUSD",1718911644505,2.55134163,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718911645448,2.55134163,3527.4,3526.6,7.37]
["bitfinex","ETHUSD",1718911645588,2.06202355,3527.3,3526.6,7.37]
["bitfinex","ETHUSD",1718911645935,2.06202355,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718911646102,0.48931808,3527.4,3527.2,0.872]
["bitfinex","ETHUSD",1718911649443,0.49095678,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1718911649643,2.3402,3527.6,3527.4,0.872]
["bitfinex","ETHUSD",1718911649930,0.4447149,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718911650107,2.3918,3528.0,3527.7,0.872]
["bitfinex","ETHUSD",1718911650312,2.3918,3528.5,3527.9,0.872]
["bitfinex","ETHUSD",1718911650495,2.06163867,3528.4,3528.1,0.872]
["bitfinex","ETHUSD",1718911650701,2.79177545,3528.4,3527.9,0.872]
["bitfinex","ETHUSD",1718911650908,2.06163867,3528.3,3527.9,0.872]
["bitfinex","ETHUSD",1718911651112,0.73013678,3528.4,3528.1,0.872]
["bitfinex","ETHUSD",1718911651311,0.31219368,3528.3,3528.1,0.872]
["bitfinex","ETHUSD",1718911651696,0.31219368,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718911651901,0.31219368,3528.3,3528.1,0.872]
["bitfinex","ETHUSD",1718911653317,0.31219368,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718911653523,0.27039937,3528.2,3528.0,0.872]
["bitfinex","ETHUSD",1718911654201,0.27039937,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718911654400,0.27039937,3528.2,3527.8,0.872]
["bitfinex","ETHUSD",1718911655213,0.27039937,3528.2,3528.0,0.872]
["bitfinex","ETHUSD",1718911659228,2.3708,3528.9,3528.0,0.872]
["bitfinex","ETHUSD",1718911659539,2.06141866,3528.8,3528.4,0.872]
["bitfinex","ETHUSD",1718911659858,2.55226576,3528.8,3528.4,0.872]
["bitfinex","ETHUSD",1718911660018,2.55372524,3528.7,3528.4,0.872]
["bitfinex","ETHUSD",1718911660216,0.49230658,3528.7,3528.4,0.872]
["bitfinex","ETHUSD",1718911661520,0.49230658,3528.7,3528.2,0.872]
["bitfinex","ETHUSD",1718911661921,2.3708,3528.9,3528.2,0.872]
["bitfinex","ETHUSD",1718911661922,0.49080638,3528.8,3528.2,0.872]
["bitfinex","ETHUSD",1718911662250,2.06139206,3528.7,3528.2,0.872]
["bitfinex","ETHUSD",1718911663223,2.06139206,3528.7,3528.4,0.872]
["bitfinex","ETHUSD",1718911665019,2.06139206,3528.7,3527.8,7.37]
["bitfinex","ETHUSD",1718911665230,0.49229797,3528.7,3528.6,0.872]
["bitfinex","ETHUSD",1718911665615,2.55358359,3528.7,3527.8,7.37]
["bitfinex","ETHUSD",1718911665819,0.49229797,3528.7,3528.6,0.872]
["bitfinex","ETHUSD",1718911666045,0.49229797,3528.7,3528.4,0.872]
["bitfinex","ETHUSD",1718911666244,0.335388,3528.6,3528.4,0.872]
["bitfinex","ETHUSD",1718911669155,2.06136285,3528.5,3528.4,0.872]
["bitfinex","ETHUSD",1718911671837,0.49078528,3529.1,3528.4,0.872]
["bitfinex","ETHUSD",1718911672038,2.06115395,3529.0,3528.3,2.2772]
["bitfinex","ETHUSD",1718911672240,2.06115395,3528.9,3528.3,2.2772]
["bitfinex","ETHUSD",1718911672556,0.49078528,3529.1,3528.8,0.872]
["bitfinex","ETHUSD",1718911672882,2.06106545,3529.0,3528.3,9.6472]
["bitfinex","ETHUSD",1718911673166,0.49078528,3529.4,3528.3,9.6472]
["bitfinex","ETHUSD",1718911673167,0.72794528,3529.4,3529.0,0.872]
["bitfinex","ETHUSD",1718911673350,2.06099181,3529.3,3529.0,0.872]
["bitfinex","ETHUSD",1718911673556,0.51605371,3529.2,3529.0,0.872]
["bitfinex","ETHUSD",1718911673870,2.06099181,3529.1,3529.0,0.872]
["bitfinex","ETHUSD",1718911675444,2.06099181,3529.1,3528.3,2.2772]
["bitfinex","ETHUSD",1718911675643,2.06099181,3529.1,3529.0,0.872]
["bitfinex","ETHUSD",1718911676630,2.06099181,3529.3,3529.0,0.872]
["bitfinex","ETHUSD",1718911676830,2.06099181,3529.2,3529.0,0.872]
["bitfinex","ETHUSD",1718911678131,2.55170837,3529.2,3529.0,0.872]
["bitfinex","ETHUSD",1718911678327,2.06099181,3529.1,3529.0,0.872]
["bitfinex","ETHUSD",1718911678867,2.55170837,3529.2,3529.0,0.872]
["bitfinex","ETHUSD",1718911679170,2.06099181,3529.1,3529.0,0.872]
["bitfinex","ETHUSD",1718911681067,2.06099181,3529.2,3529.0,0.872]
["bitfinex","ETHUSD",1718911681237,2.06099181,3529.1,3529.0,0.872]
["bitfinex","ETHUSD",1718911681432,2.06099181,3529.2,3529.0,0.872]
["bitfinex","ETHUSD",1718911681636,2.06099181,3529.1,3529.0,0.872]
["bitfinex","ETHUSD",1718911682171,0.49071656,3529.4,3529.0,0.872]
["bitfinex","ETHUSD",1718911682172,2.06099181,3529.2,3529.0,0.872]
["bitfinex","ETHUSD",1718911682384,2.06099181,3529.1,3528.4,3.0]
["bitfinex","ETHUSD",1718911682528,2.06099181,3529.0,3528.3,5.2772]
["bitfinex","ETHUSD",1718911682729,0.49071656,3529.4,3528.9,0.872]
["bitfinex","ETHUSD",1718911682935,2.06083771,3529.3,3529.2,0.872]
["bitfinex","ETHUSD",1718911683574,4.12169988,3529.3,3529.2,0.872]
["bitfinex","ETHUSD",1718911683869,4.61241644,3529.3,3529.2,0.872]
["bitfinex","ETHUSD",1718911684371,4.61237195,3529.3,3529.2,0.872]
["bitfinex","ETHUSD",1718911684865,4.61237195,3529.3,3528.4,3.0]
["bitfinex","ETHUSD",1718911685072,4.61237195,3529.2,3529.1,0.872]
["bitfinex","ETHUSD",1718911685374,4.61240664,3529.2,3529.1,0.872]
["bitfinex","ETHUSD",1718911685570,4.61239699,3529.2,3529.1,0.872]
["bitfinex","ETHUSD",1718911687235,2.06083771,3529.2,3529.1,0.872]
["bitfinex","ETHUSD",1718911687457,2.55150946,3529.2,3529.1,0.872]
["bitfinex","ETHUSD",1718911687769,2.06083771,3529.2,3529.1,0.872]
["bitfinex","ETHUSD",1718911688441,2.06083771,3529.3,3529.1,0.872]
["bitfinex","ETHUSD",1718911688643,2.06083771,3529.2,3529.0,2.477]
["bitfinex","ETHUSD",1718911688848,0.49067175,3529.8,3529.2,0.872]
["bitfinex","ETHUSD",1718911689079,2.271,3529.9,3529.6,0.872]
["bitfinex","ETHUSD",1718911689080,2.06058676,3529.7,3529.6,0.872]
["bitfinex","ETHUSD",1718911689229,2.03258676,3529.7,3529.6,0.872]
["bitfinex","ETHUSD",1718911689436,1.89058676,3529.7,3529.6,0.872]
["bitfinex","ETHUSD",1718911690430,0.49061307,3529.8,3529.6,0.872]
["bitfinex","ETHUSD",1718911690634,2.271,3529.9,3529.6,0.872]
["bitfinex","ETHUSD",1718911690874,2.4031,3530.3,3529.6,0.872]
["bitfinex","ETHUSD",1718911691050,2.4031,3530.3,3529.8,0.872]
["bitfinex","ETHUSD",1718911691249,2.4031,3530.3,3529.6,0.872]
["bitfinex","ETHUSD",1718911691561,0.27609164,3530.7,3530.1,0.872]
["bitfinex","ETHUSD",1718911691562,0.49061307,3530.7,3530.1,0.872]
["bitfinex","ETHUSD",1718911691866,2.2575,3530.9,3530.1,0.872]
["bitfinex","ETHUSD",1718911692337,2.2575,3530.9,3530.6,0.872]
["bitfinex","ETHUSD",1718911692536,2.2575,3530.9,3530.8,0.872]
["bitfinex","ETHUSD",1718911692738,2.2575,3530.9,3530.6,0.872]
["bitfinex","ETHUSD",1718911693273,2.2575,3530.9,3530.8,0.872]
["bitfinex","ETHUSD",1718911693449,2.2575,3530.9,3530.6,0.872]
["bitfinex","ETHUSD",1718911694698,2.2575,3530.9,3530.8,0.872]
["bitfinex","ETHUSD",1718911694897,2.4492,3531.5,3530.8,0.872]
["bitfinex","ETHUSD",1718911695098,0.29396608,3531.4,3530.8,0.872]
["bitfinex","ETHUSD",1718911696100,2.4492,3531.5,3531.0,0.872]
["bitfinex","ETHUSD",1718911697110,2.4492,3531.5,3531.2,0.872]
["bitfinex","ETHUSD",1718911697471,2.4492,3531.5,3531.0,0.872]
["bitfinex","ETHUSD",1718911697967,2.4492,3531.5,3531.2,0.872]
["bitfinex","ETHUSD",1718911698508,0.49044649,3531.7,3531.2,0.872]
["bitfinex","ETHUSD",1718911698692,2.3022,3531.8,3531.2,0.872]
["bitfinex","ETHUSD",1718911698889,2.69648484,3531.8,3531.2,0.872]
["bitfinex","ETHUSD",1718911699097,2.69648484,3531.8,3531.4,0.872]
["bitfinex","ETHUSD",1718911699411,2.3022,3531.8,3531.4,0.872]
["bitfinex","ETHUSD",1718911699699,2.3244,3532.1,3531.6,0.872]
["bitfinex","ETHUSD",1718911700115,2.2863,3532.4,3531.6,0.872]
["bitfinex","ETHUSD",1718911700281,0.49035533,3532.6,3532.3,0.872]
["bitfinex","ETHUSD",1718911700615,2.2863,3532.9,3532.3,0.872]
["bitfinex","ETHUSD",1718911700787,0.24058077,3532.8,3532.3,0.872]
["bitfinex","ETHUSD",1718911701372,0.24058077,3532.8,3531.8,7.37]
["bitfinex","ETHUSD",1718911704789,2.2863,3532.9,3531.8,7.37]
["bitfinex","ETHUSD",1718911704996,2.2863,3532.9,3531.9,3.0]
["bitfinex","ETHUSD",1718911705770,0.1195077,3533.1,3532.0,2.4513]
["bitfinex","ETHUSD",1718911706583,0.1195077,3533.1,3532.1,2.082]
["bitfinex","ETHUSD",1718911706797,0.1195077,3533.1,3532.1,5.082]
["bitfinex","ETHUSD",1718911707103,0.1195077,3533.1,3532.2,1.05333]
["bitfinex","ETHUSD",1718911707314,0.1195077,3533.1,3532.2,4.05333]
["bitfinex","ETHUSD",1718911708589,0.1195077,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718911708775,2.4856,3533.0,3532.1,3.0]
["bitfinex","ETHUSD",1718911708995,2.4856,3533.0,3531.9,3.0]
["bitfinex","ETHUSD",1718911709398,0.1195077,3533.1,3532.4,2.082]
["bitfinex","ETHUSD",1718911709579,0.1195077,3533.1,3532.8,4.4465]
["bitfinex","ETHUSD",1718911710917,0.1195077,3533.1,3532.8,2.082]
["bitfinex","ETHUSD",1718911711471,0.1195077,3533.1,3532.5,3.2082]
["bitfinex","ETHUSD",1718911711905,0.1195077,3533.1,3532.5,3.0]
["bitfinex","ETHUSD",1718911712209,2.4928077,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718911712409,0.1195077,3533.1,3532.3,2.082]
["bitfinex","ETHUSD",1718911712581,0.1195077,3533.1,3532.3,2.5334]
["bitfinex","ETHUSD",1718911712782,0.1195077,3533.1,3532.7,2.082]
["bitfinex","ETHUSD",1718911713018,0.1195077,3533.1,3532.8,2.432]
["bitfinex","ETHUSD",1718911713190,0.1195077,3533.1,3532.8,5.432]
["bitfinex","ETHUSD",1718911715617,0.1195077,3533.1,3532.8,3.0]
["bitfinex","ETHUSD",1718911715816,0.1195077,3533.1,3532.7,2.082]
["bitfinex","ETHUSD",1718911716390,0.1195077,3533.1,3532.5,3.0]
["bitfinex","ETHUSD",1718911716724,0.1195077,3533.1,3532.4,3.0]
["bitfinex","ETHUSD",1718911716880,0.1195077,3533.1,3532.0,2.2642]
["bitfinex","ETHUSD",1718911717078,0.1195077,3533.1,3532.1,0.43462]
["bitfinex","ETHUSD",1718911717590,0.1195077,3533.1,3532.1,3.43462]
["bitfinex","ETHUSD",1718911717976,0.1195077,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718911718179,0.1195077,3533.1,3532.0,3.0]
["bitfinex","ETHUSD",1718911720381,2.4061,3533.0,3532.0,3.0]
["bitfinex","ETHUSD",1718911724647,2.05912663,3532.9,3531.9,7.37]
["bitfinex","ETHUSD",1718911724794,2.2904,3532.8,3531.9,7.37]
["bitfinex","ETHUSD",1718911724993,2.05912663,3532.7,3531.9,7.37]
["bitfinex","ETHUSD",1718911725221,2.54936838,3532.7,3531.9,7.37]
["bitfinex","ETHUSD",1718911725434,0.49024175,3532.7,3531.9,7.37]
["bitfinex","ETHUSD",1718911725732,2.2904,3532.8,3531.9,7.37]
["bitfinex","ETHUSD",1718911725733,0.30332025,3532.6,3531.9,7.37]
["bitfinex","ETHUSD",1718911726729,0.30332025,3532.6,3531.6,19.65]
["bitfinex","ETHUSD",1718911726931,0.30332025,3532.6,3531.7,3.0]
["bitfinex","ETHUSD",1718911731207,2.4977,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718911731442,2.05934494,3532.3,3531.7,3.0]
["bitfinex","ETHUSD",1718911731754,0.49029958,3532.3,3531.7,3.0]
["bitfinex","ETHUSD",1718911731910,2.4977,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718911732111,2.05927634,3532.3,3531.7,3.0]
["bitfinex","ETHUSD",1718911732361,3.00527355,3532.3,3531.7,3.0]
["bitfinex","ETHUSD",1718911732522,2.05927634,3532.2,3531.7,3.0]
["bitfinex","ETHUSD",1718911733057,2.05927634,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1718911733815,2.4977,3532.4,3531.4,3.0]
["bitfinex","ETHUSD",1718911733816,2.05927634,3532.1,3531.4,3.0]
["bitfinex","ETHUSD",1718911734054,2.05931321,3532.0,3531.4,3.0]
["bitfinex","ETHUSD",1718911734245,0.49032151,3532.3,3531.4,4.037]
["bitfinex","ETHUSD",1718911734446,2.0593125,3532.2,3531.4,6.4192]
["bitfinex","ETHUSD",1718911734654,2.0593125,3532.1,3531.4,6.4192]
["bitfinex","ETHUSD",1718911734826,0.49032151,3532.3,3531.4,6.4192]
["bitfinex","ETHUSD",1718911735029,2.4977,3532.4,3531.5,1.58712]
["bitfinex","ETHUSD",1718911735030,2.05911768,3532.2,3531.5,1.58712]
["bitfinex","ETHUSD",1718911735237,2.05910844,3532.1,3531.7,2.082]
["bitfinex","ETHUSD",1718911735546,2.4977,3532.7,3531.7,2.082]
["bitfinex","ETHUSD",1718911735754,2.0590748,3532.6,3531.8,0.666912]
["bitfinex","ETHUSD",1718911736058,2.54933372,3532.6,3531.8,3.666912]
["bitfinex","ETHUSD",1718911736262,2.0590748,3532.5,3531.8,3.666912]
["bitfinex","ETHUSD",1718911736750,2.0590748,3532.5,3531.8,0.666912]
["bitfinex","ETHUSD",1718911736962,2.0590748,3532.4,3531.5,3.0]
["bitfinex","ETHUSD",1718911737115,2.0590748,3532.4,3531.3,7.37]
["bitfinex","ETHUSD",1718911737116,2.0590748,3532.3,3531.4,3.0]
["bitfinex","ETHUSD",1718911737324,2.0590748,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1718911737550,2.0590748,3532.1,3531.4,3.0]
["bitfinex","ETHUSD",1718911737864,2.0590748,3532.0,3531.4,3.85528514]
["bitfinex","ETHUSD",1718911738022,2.0590748,3531.9,3531.4,3.0]
["bitfinex","ETHUSD",1718911738224,2.0590748,3531.8,3531.4,3.0]
["bitfinex","ETHUSD",1718911738432,2.0590748,3531.7,3531.4,3.0]
["bitfinex","ETHUSD",1718911738630,2.0590748,3531.6,3531.4,3.0]
["bitfinex","ETHUSD",1718911738835,2.4304,3532.4,3531.0,3.0]
["bitfinex","ETHUSD",1718911738836,2.26498228,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718911739132,2.0590748,3531.4,3531.0,3.0]
["bitfinex","ETHUSD",1718911739346,2.0590748,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1718911739533,2.0590748,3531.2,3530.7,2.2751]
["bitfinex","ETHUSD",1718911739744,2.0590748,3531.1,3530.7,2.2751]
["bitfinex","ETHUSD",1718911739926,2.0590748,3531.0,3530.7,2.2751]
["bitfinex","ETHUSD",1718911740250,0.4903819,3531.6,3530.7,5.05152813]
["bitfinex","ETHUSD",1718911740418,2.05942272,3531.5,3530.8,3.0]
["bitfinex","ETHUSD",1718911740620,2.4304,3531.7,3530.8,3.0]
["bitfinex","ETHUSD",1718911740621,2.05942272,3531.4,3530.8,3.0]
["bitfinex","ETHUSD",1718911740963,2.05942272,3531.3,3530.8,3.0]
["bitfinex","ETHUSD",1718911741123,2.05942272,3531.2,3530.8,3.0]
["bitfinex","ETHUSD",1718911741323,2.05942272,3531.1,3530.8,3.0]
["bitfinex","ETHUSD",1718911741523,2.05942272,3531.0,3530.8,3.72994872]
["bitfinex","ETHUSD",1718911741876,2.05955365,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1718911742159,2.05955365,3531.5,3530.8,3.0]
["bitfinex","ETHUSD",1718911745875,2.05955365,3531.5,3530.8,2.99824109]
["bitfinex","ETHUSD",1718911746372,2.05955365,3531.4,3530.8,2.99824109]
["bitfinex","ETHUSD",1718911746573,2.05955365,3531.3,3530.8,5.03166001]
["bitfinex","ETHUSD",1718911746785,2.05955365,3531.2,3530.8,5.03166001]
["bitfinex","ETHUSD",1718911746953,2.05955365,3531.1,3530.8,5.03166001]
["bitfinex","ETHUSD",1718911747153,0.39616965,3533.1,3531.3,2.2768]
["bitfinex","ETHUSD",1718911747154,0.49036104,3532.4,3531.3,2.2768]
["bitfinex","ETHUSD",1718911747385,2.05903553,3532.3,3531.7,2.082]
["bitfinex","ETHUSD",1718911747571,2.05903553,3532.2,3531.7,2.082]
["bitfinex","ETHUSD",1718911747757,2.05903553,3532.1,3531.7,2.082]
["bitfinex","ETHUSD",1718911747937,2.05903553,3532.0,3531.7,2.082]
["bitfinex","ETHUSD",1718911748276,2.05903553,3531.9,3531.7,2.082]
["bitfinex","ETHUSD",1718911748480,0.73898181,3532.8,3531.7,2.082]
["bitfinex","ETHUSD",1718911748638,4.42845436,3532.7,3531.7,2.082]
["bitfinex","ETHUSD",1718911748842,4.60824722,3532.6,3531.7,2.082]
["bitfinex","ETHUSD",1718911749042,0.31056818,3532.7,3531.7,2.082]
["bitfinex","ETHUSD",1718911749043,4.60824722,3532.5,3531.7,2.082]
["bitfinex","ETHUSD",1718911749282,4.60821743,3532.4,3531.7,2.082]
["bitfinex","ETHUSD",1718911749466,0.31056818,3532.7,3531.7,2.082]
["bitfinex","ETHUSD",1718911749467,4.60821743,3532.3,3531.7,2.082]
["bitfinex","ETHUSD",1718911749669,4.60821743,3532.2,3531.7,2.5902]
["bitfinex","ETHUSD",1718911749877,2.54919856,3532.1,3531.8,3.0]
["bitfinex","ETHUSD",1718911750082,2.05895601,3532.0,3531.8,3.0]
["bitfinex","ETHUSD",1718911750260,2.05895601,3531.9,3531.4,3.0]
["bitfinex","ETHUSD",1718911750592,2.05895601,3531.9,3531.0,3.0]
["bitfinex","ETHUSD",1718911750756,4.11822791,3531.8,3530.9,2.3888]
["bitfinex","ETHUSD",1718911751081,5.02029871,3531.7,3530.9,2.3888]
["bitfinex","ETHUSD",1718911751288,4.60847592,3531.6,3530.9,2.3888]
["bitfinex","ETHUSD",1718911751469,2.54920402,3531.5,3530.9,2.3888]
["bitfinex","ETHUSD",1718911751671,2.05895601,3531.4,3530.9,5.3888]
["bitfinex","ETHUSD",1718911752016,2.05895601,3531.3,3530.9,5.3888]
["bitfinex","ETHUSD",1718911752147,2.4956,3532.2,3530.9,6.13588]
["bitfinex","ETHUSD",1718911752346,4.1186785,3532.1,3530.9,6.13588]
["bitfinex","ETHUSD",1718911752547,4.60899801,3532.0,3530.9,6.13588]
["bitfinex","ETHUSD",1718911752783,4.60899801,3531.9,3530.9,6.13588]
["bitfinex","ETHUSD",1718911752987,4.60899801,3531.8,3530.9,6.13588]
["bitfinex","ETHUSD",1718911753147,4.60899801,3531.7,3530.9,6.13588]
["bitfinex","ETHUSD",1718911753482,2.54965603,3531.6,3530.9,6.13588]
["bitfinex","ETHUSD",1718911753650,2.05933652,3531.5,3530.9,6.13588]
["bitfinex","ETHUSD",1718911753850,0.49031951,3532.1,3530.9,6.13588]
["bitfinex","ETHUSD",1718911753851,2.05933652,3531.4,3530.9,6.13588]
["bitfinex","ETHUSD",1718911754176,2.05933652,3531.3,3530.9,5.3888]
["bitfinex","ETHUSD",1718911754364,0.29859195,3532.0,3530.9,5.3888]
["bitfinex","ETHUSD",1718911754566,4.11867622,3531.9,3530.9,5.3888]
["bitfinex","ETHUSD",1718911754895,4.60899573,3531.8,3530.9,5.3888]
["bitfinex","ETHUSD",1718911755066,0.29859195,3532.0,3530.9,6.419117]
["bitfinex","ETHUSD",1718911755067,4.60899573,3531.7,3530.9,6.419117]
["bitfinex","ETHUSD",1718911755264,2.059334,3531.6,3530.9,6.419117]
["bitfinex","ETHUSD",1718911755450,0.29859195,3532.0,3530.9,6.419117]
["bitfinex","ETHUSD",1718911755451,2.059334,3531.5,3530.9,6.419117]
["bitfinex","ETHUSD",1718911755651,2.059334,3531.4,3530.9,6.419117]
["bitfinex","ETHUSD",1718911755851,0.490319,3532.1,3531.0,0.8501117]
["bitfinex","ETHUSD",1718911756077,4.11839729,3532.0,3531.3,2.2878]
["bitfinex","ETHUSD",1718911756285,2.549515,3531.9,3531.3,2.2878]
["bitfinex","ETHUSD",1718911756472,2.059196,3531.8,3531.3,5.2878]
["bitfinex","ETHUSD",1718911756674,2.059196,3531.7,3531.3,5.2878]
["bitfinex","ETHUSD",1718911756856,0.2822919,3532.4,3531.3,5.70438581]
["bitfinex","ETHUSD",1718911757046,4.11808807,3532.3,3531.3,5.70438581]
["bitfinex","ETHUSD",1718911757252,4.60840707,3532.2,3531.3,5.70438581]
["bitfinex","ETHUSD",1718911757448,4.60840707,3532.1,3531.4,0.77863858]
["bitfinex","ETHUSD",1718911757653,2.54936954,3532.0,3531.6,2.082]
["bitfinex","ETHUSD",1718911757894,8.79675125,3535.2,3531.6,2.082]
["bitfinex","ETHUSD",1718911757895,2.05905054,3531.9,3531.6,2.082]
["bitfinex","ETHUSD",1718911758094,0.490319,3533.0,3531.6,2.082]
["bitfinex","ETHUSD",1718911758251,4.11780445,3532.9,3531.6,3.22167344]
["bitfinex","ETHUSD",1718911758453,4.11787928,3532.8,3531.7,3.0]
["bitfinex","ETHUSD",1718911758653,4.60809878,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1718911758848,4.60809878,3532.6,3531.7,3.0]
["bitfinex","ETHUSD",1718911759185,0.23730077,3533.0,3531.7,3.0]
["bitfinex","ETHUSD",1718911759186,4.60809878,3532.5,3531.7,3.0]
["bitfinex","ETHUSD",1718911759385,0.23730077,3533.0,3531.7,3.0]
["bitfinex","ETHUSD",1718911759386,4.60809878,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718911759550,4.60809878,3532.3,3531.7,3.0]
["bitfinex","ETHUSD",1718911759746,4.60809878,3532.2,3531.7,3.7000312]
["bitfinex","ETHUSD",1718911759951,2.54917685,3532.1,3531.7,3.7000312]
["bitfinex","ETHUSD",1718911763055,4.60837768,3531.9,3531.6,2.082]
["bitfinex","ETHUSD",1718911763377,4.60837768,3531.8,3531.6,2.082]
["bitfinex","ETHUSD",1718911763579,4.11810454,3531.7,3531.6,2.082]
["bitfinex","ETHUSD",1718911764455,4.11810454,3531.7,3531.6,3.55598]
["bitfinex","ETHUSD",1718911764456,2.05895735,3531.7,3531.6,3.55598]
["bitfinex","ETHUSD",1718911764654,2.05895735,3531.7,3531.6,6.55598]
["bitfinex","ETHUSD",1718911765106,2.05895735,3532.9,3531.6,6.55598]
["bitfinex","ETHUSD",1718911765279,4.11801762,3532.8,3531.6,5.082]
["bitfinex","ETHUSD",1718911765453,4.60826804,3532.7,3531.7,3.0]
["bitfinex","ETHUSD",1718911765680,4.60826804,3532.6,3531.6,2.082]
["bitfinex","ETHUSD",1718911765965,4.60826804,3532.5,3531.6,2.082]
["bitfinex","ETHUSD",1718911766183,4.60826804,3532.4,3531.6,2.082]
["bitfinex","ETHUSD",1718911766355,4.60826804,3532.3,3531.6,2.082]
["bitfinex","ETHUSD",1718911766677,4.60826804,3532.2,3531.6,2.082]
["bitfinex","ETHUSD",1718911766878,4.60826804,3532.1,3531.6,2.082]
["bitfinex","ETHUSD",1718911767048,4.60826804,3532.0,3531.6,2.082]
["bitfinex","ETHUSD",1718911767249,4.60826804,3531.9,3531.6,2.082]
["bitfinex","ETHUSD",1718911767454,4.60826804,3531.8,3531.6,2.082]
["bitfinex","ETHUSD",1718911767698,4.11801762,3531.7,3531.6,2.082]
["bitfinex","ETHUSD",1718911768013,4.118117,3531.7,3531.6,2.082]
["bitfinex","ETHUSD",1718911768311,2.05895735,3531.7,3531.6,2.082]
["bitfinex","ETHUSD",1718911768467,4.11812151,3531.7,3531.6,2.082]
["bitfinex","ETHUSD",1718911769487,4.11806145,3531.7,3531.6,2.082]
["bitfinex","ETHUSD",1718911769972,4.11806145,3531.7,3531.6,2.81898]
["bitfinex","ETHUSD",1718911770169,2.05895735,3531.7,3531.6,16.04752]
["bitfinex","ETHUSD",1718911770371,2.05872154,3533.0,3531.9,5.14803]
["bitfinex","ETHUSD",1718911770616,4.11732494,3532.9,3532.4,2.082]
["bitfinex","ETHUSD",1718911770774,4.11732494,3532.8,3532.4,2.082]
["bitfinex","ETHUSD",1718911770976,0.1195077,3533.1,3532.4,2.2902]
["bitfinex","ETHUSD",1718911770977,4.60734794,3532.7,3532.4,2.2902]
["bitfinex","ETHUSD",1718911771184,4.11721427,3532.6,3532.4,2.082]
["bitfinex","ETHUSD",1718911771514,0.1195077,3533.1,3532.4,2.082]
["bitfinex","ETHUSD",1718911771515,4.11724752,3532.5,3532.4,2.082]
["bitfinex","ETHUSD",1718911771835,2.05865282,3532.5,3532.4,4.3987]
["bitfinex","ETHUSD",1718911771975,0.1195077,3533.1,3532.4,8.121678]
["bitfinex","ETHUSD",1718911771976,2.05865282,3533.0,3532.4,8.121678]
["bitfinex","ETHUSD",1718911772175,4.11714936,3532.9,3532.4,8.121678]
["bitfinex","ETHUSD",1718911772486,2.05865282,3532.8,3532.7,2.082]
["bitfinex","ETHUSD",1718911772688,2.05865282,3533.0,3532.7,2.082]
["bitfinex","ETHUSD",1718911773026,2.05846753,3532.9,3532.7,2.082]
["bitfinex","ETHUSD",1718911773315,2.05865282,3532.8,3532.7,2.082]
["bitfinex","ETHUSD",1718911773696,2.05865282,3533.0,3532.7,2.082]
["bitfinex","ETHUSD",1718911773897,2.05865282,3532.9,3532.7,2.082]
["bitfinex","ETHUSD",1718911774107,2.05865282,3532.8,3532.7,2.082]
["bitfinex","ETHUSD",1718911774483,2.05865282,3532.8,3532.5,3.0]
["bitfinex","ETHUSD",1718911774680,0.1195077,3533.1,3532.5,3.0]
["bitfinex","ETHUSD",1718911774681,2.05865282,3532.7,3532.5,3.0]
["bitfinex","ETHUSD",1718911774879,2.05865282,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1718911775083,2.05865282,3533.0,3532.5,3.0]
["bitfinex","ETHUSD",1718911775295,2.05854083,3532.9,3532.5,3.0]
["bitfinex","ETHUSD",1718911775517,2.05865282,3532.8,3532.5,3.0]
["bitfinex","ETHUSD",1718911775920,4.11717932,3532.7,3532.5,3.0]
["bitfinex","ETHUSD",1718911776245,4.6073042,3532.6,3532.1,3.0]
["bitfinex","ETHUSD",1718911776397,4.6073042,3532.5,3532.1,3.0]
["bitfinex","ETHUSD",1718911776592,4.60766282,3532.4,3532.1,3.0]
["bitfinex","ETHUSD",1718911776797,0.1195077,3533.1,3532.1,3.0]
["bitfinex","ETHUSD",1718911776798,2.05865282,3532.3,3532.1,3.0]
["bitfinex","ETHUSD",1718911777050,2.05865282,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1718911777221,2.05865282,3533.0,3532.1,3.0]
["bitfinex","ETHUSD",1718911777397,4.11748016,3532.9,3532.1,3.0]
["bitfinex","ETHUSD",1718911777594,4.60767973,3532.8,3532.1,3.0]
["bitfinex","ETHUSD",1718911777797,4.60767973,3532.7,3532.1,3.0]
["bitfinex","ETHUSD",1718911778018,4.60767973,3532.6,3532.4,2.082]
["bitfinex","ETHUSD",1718911778238,2.05865282,3532.5,3532.4,2.082]
["bitfinex","ETHUSD",1718911778398,0.1195077,3533.1,3532.4,2.082]
["bitfinex","ETHUSD",1718911778399,2.05865282,3533.0,3532.4,2.082]
["bitfinex","ETHUSD",1718911778601,2.0586469,3532.9,3532.4,5.082]
["bitfinex","ETHUSD",1718911778806,2.05865282,3532.8,3532.4,5.082]
["bitfinex","ETHUSD",1718911779009,2.0586469,3532.7,3532.4,5.082]
["bitfinex","ETHUSD",1718911779311,2.05865282,3532.6,3532.4,5.8385]
["bitfinex","ETHUSD",1718911779518,0.1195077,3533.1,3532.4,5.8385]
["bitfinex","ETHUSD",1718911779519,2.05865282,3532.5,3532.4,5.8385]
["bitfinex","ETHUSD",1718911780238,2.05865282,3533.0,3532.4,5.8385]
["bitfinex","ETHUSD",1718911780399,0.1195077,3533.1,3532.8,2.082]
["bitfinex","ETHUSD",1718911780400,4.11724165,3532.9,3532.8,2.082]
["bitfinex","ETHUSD",1718911780605,4.60738384,3532.9,3532.8,2.082]
["bitfinex","ETHUSD",1718911781753,0.2847,3534.5,3532.8,4.4685]
["bitfinex","ETHUSD",1718911781952,2.99554006,3535.2,3532.8,4.4685]
["bitfinex","ETHUSD",1718911781953,4.11686617,3534.4,3534.1,2.082]
["bitfinex","ETHUSD",1718911782116,4.11686617,3534.3,3534.1,2.082]
["bitfinex","ETHUSD",1718911782321,2.3526,3535.3,3534.1,2.082]
["bitfinex","ETHUSD",1718911782322,4.11686617,3534.2,3534.1,2.082]
["bitfinex","ETHUSD",1718911782745,2.05840399,3534.2,3534.1,2.082]
["bitfinex","ETHUSD",1718911783053,0.40596,3535.2,3534.1,2.082]
["bitfinex","ETHUSD",1718911783054,2.05840399,3535.1,3534.1,2.082]
["bitfinex","ETHUSD",1718911783248,0.40596,3535.2,3534.1,2.082]
["bitfinex","ETHUSD",1718911783249,2.05840399,3535.0,3534.1,2.082]
["bitfinex","ETHUSD",1718911783452,2.05840399,3534.9,3534.1,2.082]
["bitfinex","ETHUSD",1718911783620,2.05840399,3534.8,3534.1,2.082]
["bitfinex","ETHUSD",1718911783952,2.05840399,3534.7,3534.1,2.082]
["bitfinex","ETHUSD",1718911784248,2.26424439,3534.6,3534.1,2.082]
["bitfinex","ETHUSD",1718911784440,2.05840399,3534.5,3534.1,2.082]
["bitfinex","ETHUSD",1718911786547,2.4293,3534.4,3533.0,3.0]
["bitfinex","ETHUSD",1718911786754,2.05840399,3534.3,3532.9,0.44685]
["bitfinex","ETHUSD",1718911787041,2.32191803,3534.3,3533.0,9.452]
["bitfinex","ETHUSD",1718911787213,0.26351404,3534.3,3533.0,9.452]
["bitfinex","ETHUSD",1718911788230,0.26351404,3534.3,3533.1,3.0]
["bitfinex","ETHUSD",1718911788443,0.2692814,3534.2,3533.1,3.0]
["bitfinex","ETHUSD",1718911789352,2.05835619,3534.1,3533.1,3.0]
["bitfinex","ETHUSD",1718911792108,2.4207,3534.0,3533.1,3.0]
["bitfinex","ETHUSD",1718911792262,2.05835619,3533.9,3533.1,3.0]
["bitfinex","ETHUSD",1718911792579,0.44790562,3533.8,3533.1,3.0]
["bitfinex","ETHUSD",1718911792772,2.05835619,3533.7,3533.1,3.0]
["bitfinex","ETHUSD",1718911798172,2.3956,3533.6,3533.0,7.37]
["bitfinex","ETHUSD",1718911798358,2.05835619,3533.5,3532.7,12.28]
["bitfinex","ETHUSD",1718911798547,2.83283763,3533.5,3532.7,12.28]
["bitfinex","ETHUSD",1718911798753,2.05835619,3533.4,3532.7,12.28]
["bitfinex","ETHUSD",1718911799255,2.4683,3533.3,3532.7,12.28]
["bitfinex","ETHUSD",1718911799457,2.05835619,3533.2,3532.7,12.28]
["bitfinex","ETHUSD",1718911799661,3.07860083,3533.2,3532.7,12.28]
["bitfinex","ETHUSD",1718911799865,2.05835619,3533.1,3532.7,12.28]
["bitfinex","ETHUSD",1718911800249,2.05835619,3533.1,3532.4,3.0]
["bitfinex","ETHUSD",1718911800474,2.05835619,3533.1,3532.2,7.37]
["bitfinex","ETHUSD",1718911800891,2.54857609,3533.1,3532.2,7.37]
["bitfinex","ETHUSD",1718911801184,2.61305518,3533.0,3532.2,7.37]
["bitfinex","ETHUSD",1718911801401,2.3424,3532.8,3532.2,7.37]
["bitfinex","ETHUSD",1718911801552,2.05835619,3532.7,3532.2,7.37]
["bitfinex","ETHUSD",1718911801753,2.54857609,3532.7,3532.2,7.37]
["bitfinex","ETHUSD",1718911801989,2.05835619,3532.6,3532.2,7.37]
["bitfinex","ETHUSD",1718911804548,2.05835619,3532.6,3531.9,22.84]
["bitfinex","ETHUSD",1718911804791,0.48910163,3532.5,3531.9,22.84]
["bitfinex","ETHUSD",1718911804962,4.45945619,3532.4,3531.9,19.84]
["bitfinex","ETHUSD",1718911805271,2.4011,3532.2,3531.1,7.37]
["bitfinex","ETHUSD",1718911805473,2.05835619,3532.1,3531.1,7.37]
["bitfinex","ETHUSD",1718911805896,2.05835619,3532.0,3531.1,7.37]
["bitfinex","ETHUSD",1718911806052,0.49498709,3531.9,3531.1,7.37]
["bitfinex","ETHUSD",1718911806385,2.05835619,3531.8,3531.2,3.0]
["bitfinex","ETHUSD",1718911806750,2.05835619,3531.8,3531.1,7.37]
["bitfinex","ETHUSD",1718911806949,2.05835619,3531.7,3531.1,7.37]
["bitfinex","ETHUSD",1718911807210,2.05835619,3531.6,3531.1,7.37]
["bitfinex","ETHUSD",1718911807364,2.05835619,3531.5,3531.1,7.37]
["bitfinex","ETHUSD",1718911807561,2.05835619,3531.4,3531.1,7.37]
["bitfinex","ETHUSD",1718911807802,2.05835619,3531.3,3530.6,27.21]
["bitfinex","ETHUSD",1718911808005,2.05835619,3531.2,3530.7,5.77642813]
["bitfinex","ETHUSD",1718911808166,2.3322,3531.5,3530.7,3.0]
["bitfinex","ETHUSD",1718911808358,2.05973324,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1718911809697,2.05973324,3531.4,3530.6,27.21]
["bitfinex","ETHUSD",1718911809900,0.43919332,3531.3,3530.6,27.21]
["bitfinex","ETHUSD",1718911810099,2.05973324,3531.2,3530.6,27.21]
["bitfinex","ETHUSD",1718911810400,2.05973324,3531.1,3530.6,27.21]
["bitfinex","ETHUSD",1718911810589,2.3322,3531.5,3530.6,27.21]
["bitfinex","ETHUSD",1718911810789,2.05982352,3531.4,3530.6,27.21]
["bitfinex","ETHUSD",1718911811409,2.49902587,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1718911811713,2.05982352,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718911811882,2.05982352,3531.3,3530.3,3.0]
["bitfinex","ETHUSD",1718911812403,2.05982352,3531.2,3530.2,3.0]
["bitfinex","ETHUSD",1718911812564,2.3322,3531.5,3530.3,1.037]
["bitfinex","ETHUSD",1718911812759,2.05979724,3531.4,3530.3,1.037]
["bitfinex","ETHUSD",1718911814163,2.05979724,3531.4,3530.2,3.0]
["bitfinex","ETHUSD",1718911814662,2.3424,3531.3,3530.2,3.0]
["bitfinex","ETHUSD",1718911814868,2.05979724,3531.2,3530.2,3.0]
["bitfinex","ETHUSD",1718911816070,2.3073,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1718911816269,2.05979724,3531.0,3530.2,3.0]
["bitfinex","ETHUSD",1718911816469,0.43670972,3530.9,3530.2,3.0]
["bitfinex","ETHUSD",1718911816798,2.05979724,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1718911819988,2.6696,3531.5,3530.2,3.0]
["bitfinex","ETHUSD",1718911820284,2.06033389,3531.4,3530.2,3.0]
["bitfinex","ETHUSD",1718911822287,2.3457,3531.3,3530.2,3.0]
["bitfinex","ETHUSD",1718911822518,3.25913728,3531.2,3530.2,3.0]
["bitfinex","ETHUSD",1718911822699,4.40603389,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1718911823027,2.06033389,3531.0,3530.1,7.37]
["bitfinex","ETHUSD",1718911823211,0.55982617,3530.9,3530.1,7.37]
["bitfinex","ETHUSD",1718911823409,2.06033389,3530.8,3530.1,7.37]
["bitfinex","ETHUSD",1718911823985,2.4217,3530.7,3530.1,7.37]
["bitfinex","ETHUSD",1718911825018,2.4217,3530.7,3530.1,7.368]
["bitfinex","ETHUSD",1718911826139,2.4217,3531.4,3530.1,7.368]
["bitfinex","ETHUSD",1718911826421,2.4217,3531.4,3530.2,8.0843]
["bitfinex","ETHUSD",1718911826634,2.4217,3531.4,3530.2,6.0023]
["bitfinex","ETHUSD",1718911827134,2.4217,3531.4,3530.2,3.7368]
["bitfinex","ETHUSD",1718911827487,2.4754,3531.8,3530.3,2.2927]
["bitfinex","ETHUSD",1718911827714,2.4754,3531.8,3530.4,1.831227]
["bitfinex","ETHUSD",1718911828033,2.4754,3531.8,3530.4,4.831227]
["bitfinex","ETHUSD",1718911829217,2.05995058,3531.7,3530.4,3.0]
["bitfinex","ETHUSD",1718911829394,2.05995058,3531.7,3530.1,7.368]
["bitfinex","ETHUSD",1718911829395,6.99755058,3531.6,3530.2,3.0]
["bitfinex","ETHUSD",1718911829728,2.05995058,3531.5,3530.2,3.0]
["bitfinex","ETHUSD",1718911831629,2.3548,3531.4,3530.2,3.0]
["bitfinex","ETHUSD",1718911831829,2.05995058,3531.3,3530.2,3.0]
["bitfinex","ETHUSD",1718911832005,0.44147506,3531.2,3530.2,3.0]
["bitfinex","ETHUSD",1718911832321,2.05995058,3531.1,3530.2,3.0]
["bitfinex","ETHUSD",1718911833302,2.05995058,3531.1,3530.1,7.368]
["bitfinex","ETHUSD",1718911835628,2.05995058,3531.0,3530.1,7.368]
["bitfinex","ETHUSD",1718911835835,2.3548,3531.4,3530.1,7.368]
["bitfinex","ETHUSD",1718911836058,2.2956218,3531.3,3530.2,0.7368]
["bitfinex","ETHUSD",1718911836196,2.0601418,3531.2,3530.2,0.7368]
["bitfinex","ETHUSD",1718911836521,2.0601418,3531.2,3530.1,7.368]
["bitfinex","ETHUSD",1718911837515,2.8467,3531.1,3530.1,7.368]
["bitfinex","ETHUSD",1718911837712,2.0601418,3531.0,3530.1,7.368]
["bitfinex","ETHUSD",1718911841735,2.2616,3530.7,3529.5,7.368]
["bitfinex","ETHUSD",1718911842040,2.7202018,3530.6,3529.5,7.368]
["bitfinex","ETHUSD",1718911842245,2.0601418,3530.5,3529.5,7.368]
["bitfinex","ETHUSD",1718911843954,2.55073121,3530.5,3529.5,7.368]
["bitfinex","ETHUSD",1718911844251,2.0601418,3530.4,3529.5,7.368]
["bitfinex","ETHUSD",1718911844402,2.0601418,3530.3,3529.5,7.368]
["bitfinex","ETHUSD",1718911844602,2.0601418,3530.2,3529.5,7.368]
["bitfinex","ETHUSD",1718911844832,2.0601418,3530.1,3529.5,7.368]
["bitfinex","ETHUSD",1718911845025,2.0601418,3530.0,3529.5,7.368]
["bitfinex","ETHUSD",1718911845228,2.0601418,3529.9,3529.5,7.368]
["bitfinex","ETHUSD",1718911845432,2.0601418,3529.9,3529.2,2.3091]
["bitfinex","ETHUSD",1718911845633,2.0601418,3529.8,3529.2,2.3091]
["bitfinex","ETHUSD",1718911845953,2.0601418,3529.7,3529.2,2.3091]
["bitfinex","ETHUSD",1718911846156,2.0601418,3529.6,3529.2,2.3091]
["bitfinex","ETHUSD",1718911846312,2.0601418,3529.5,3529.2,2.6239408]
["bitfinex","ETHUSD",1718911846652,2.0601418,3529.4,3529.3,3.0]
["bitfinex","ETHUSD",1718911847027,2.0601418,3529.4,3529.2,2.3091]
["bitfinex","ETHUSD",1718911847351,2.0601418,3529.3,3529.2,2.3091]
["bitfinex","ETHUSD",1718911847555,2.55077127,3530.4,3529.2,2.3091]
["bitfinex","ETHUSD",1718911847708,2.33783493,3530.3,3529.2,2.3091]
["bitfinex","ETHUSD",1718911847908,2.0601418,3530.2,3529.2,2.3091]
["bitfinex","ETHUSD",1718911848360,2.0601418,3530.1,3529.2,2.3091]
["bitfinex","ETHUSD",1718911848561,2.0601418,3530.0,3529.2,2.3091]
["bitfinex","ETHUSD",1718911848841,2.0601418,3530.0,3529.1,3.0]
["bitfinex","ETHUSD",1718911848842,2.0601418,3529.9,3529.1,3.0]
["bitfinex","ETHUSD",1718911849020,2.55078574,3529.9,3529.1,3.0]
["bitfinex","ETHUSD",1718911849225,2.0601418,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1718911849438,2.0601418,3529.7,3529.1,3.0]
["bitfinex","ETHUSD",1718911849606,2.0601418,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718911849808,0.7172789,3529.9,3529.1,3.0]
["bitfinex","ETHUSD",1718911849809,2.0601418,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718911850006,0.7172789,3529.9,3529.1,3.0]
["bitfinex","ETHUSD",1718911850007,2.0601418,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1718911850204,2.0601418,3529.3,3529.1,3.0]
["bitfinex","ETHUSD",1718911850421,2.0601418,3529.2,3529.1,3.0]
["bitfinex","ETHUSD",1718911851031,0.7172789,3529.9,3529.1,3.0]
["bitfinex","ETHUSD",1718911851032,2.0601418,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1718911851236,2.0601418,3529.7,3529.1,3.0]
["bitfinex","ETHUSD",1718911851553,2.0601418,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718911851757,2.0601418,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718911851959,2.0601418,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1718911852255,2.0601418,3529.3,3529.1,3.0]
["bitfinex","ETHUSD",1718911852474,2.0601418,3529.2,3529.1,3.0]
["bitfinex","ETHUSD",1718911852637,2.0601418,3529.7,3529.1,3.0]
["bitfinex","ETHUSD",1718911852967,2.0601418,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718911853122,2.0601418,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718911853313,2.0601418,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1718911853518,2.0601418,3529.3,3529.1,3.0]
["bitfinex","ETHUSD",1718911853761,2.0601418,3529.2,3529.1,3.0]
["bitfinex","ETHUSD",1718911854356,2.0601418,3529.2,3529.0,7.368]
["bitfinex","ETHUSD",1718911854357,2.0601418,3529.6,3529.0,7.368]
["bitfinex","ETHUSD",1718911854565,0.32611421,3529.7,3529.0,7.368]
["bitfinex","ETHUSD",1718911854566,2.2987674,3529.5,3529.0,7.368]
["bitfinex","ETHUSD",1718911854782,2.0601418,3529.4,3529.0,7.368]
["bitfinex","ETHUSD",1718911854915,2.0601418,3529.3,3529.0,7.368]
["bitfinex","ETHUSD",1718911855121,2.0601418,3529.2,3529.0,7.368]
["bitfinex","ETHUSD",1718911855416,2.0601418,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718911855747,2.0601418,3529.0,3528.5,1.28048]
["bitfinex","ETHUSD",1718911856042,2.0601418,3528.9,3528.5,3.0]
["bitfinex","ETHUSD",1718911856259,2.0601418,3528.8,3528.4,5.4368]
["bitfinex","ETHUSD",1718911856559,2.0601418,3528.7,3528.4,5.4368]
["bitfinex","ETHUSD",1718911856860,2.0601418,3528.6,3528.4,5.4368]
["bitfinex","ETHUSD",1718911857024,2.0601418,3528.5,3528.4,5.4368]
["bitfinex","ETHUSD",1718911857235,2.0601418,3529.6,3528.4,5.4368]
["bitfinex","ETHUSD",1718911857434,2.0601418,3529.5,3528.4,5.4368]
["bitfinex","ETHUSD",1718911857663,2.0601418,3529.4,3528.4,5.4368]
["bitfinex","ETHUSD",1718911857831,2.0601418,3529.3,3528.4,8.21322813]
["bitfinex","ETHUSD",1718911858027,0.32611421,3529.7,3528.4,8.21322813]
["bitfinex","ETHUSD",1718911858028,2.0601418,3529.2,3528.4,5.4368]
["bitfinex","ETHUSD",1718911858353,2.0601418,3529.1,3528.4,5.4368]
["bitfinex","ETHUSD",1718911858553,2.0601418,3529.0,3528.4,5.4368]
["bitfinex","ETHUSD",1718911858766,2.0601418,3528.9,3528.4,5.4368]
["bitfinex","ETHUSD",1718911858983,2.0601418,3528.8,3528.3,7.368]
["bitfinex","ETHUSD",1718911859133,2.0601418,3528.7,3528.3,7.368]
["bitfinex","ETHUSD",1718911859336,2.0601418,3528.6,3528.3,7.368]
["bitfinex","ETHUSD",1718911859564,2.0601418,3528.5,3528.3,7.368]
["bitfinex","ETHUSD",1718911859766,2.0601418,3528.4,3528.3,7.368]
["bitfinex","ETHUSD",1718911859968,2.0601418,3529.1,3528.3,10.368]
["bitfinex","ETHUSD",1718911860172,2.0601418,3529.0,3528.3,7.368]
["bitfinex","ETHUSD",1718911860376,2.0601418,3528.9,3528.1,2.4958]
["bitfinex","ETHUSD",1718911860689,2.0601418,3528.8,3528.1,5.4958]
["bitfinex","ETHUSD",1718911860993,2.0601418,3528.7,3528.1,5.4958]
["bitfinex","ETHUSD",1718911861161,2.0601418,3529.1,3528.1,5.4958]
["bitfinex","ETHUSD",1718911861369,2.0601418,3529.0,3528.1,5.4958]
["bitfinex","ETHUSD",1718911861551,2.0601418,3528.9,3528.1,5.4958]
["bitfinex","ETHUSD",1718911861740,2.0601418,3528.8,3528.1,5.4958]
["bitfinex","ETHUSD",1718911862092,2.0601418,3528.7,3528.1,5.4958]
["bitfinex","ETHUSD",1718911862374,2.0601418,3528.6,3528.1,5.4958]
["bitfinex","ETHUSD",1718911862572,2.0601418,3528.5,3528.1,5.4958]
["bitfinex","ETHUSD",1718911862878,0.34748438,3529.1,3528.1,5.4958]
["bitfinex","ETHUSD",1718911862879,2.0601418,3528.4,3528.1,5.4958]
["bitfinex","ETHUSD",1718911863082,2.0601418,3528.3,3528.1,5.4958]
["bitfinex","ETHUSD",1718911863237,2.0601418,3528.2,3528.1,5.4958]
["bitfinex","ETHUSD",1718911864168,2.0601418,3529.0,3528.1,5.4958]
["bitfinex","ETHUSD",1718911864486,0.24076262,3528.9,3528.1,2.4958]
["bitfinex","ETHUSD",1718911864778,2.0601418,3528.8,3528.1,2.4958]
["bitfinex","ETHUSD",1718911865276,2.0601418,3528.7,3528.1,2.4958]
["bitfinex","ETHUSD",1718911865594,2.0601418,3528.6,3528.1,2.4958]
["bitfinex","ETHUSD",1718911865738,0.49082457,3529.6,3528.2,0.54958]
["bitfinex","ETHUSD",1718911865936,2.06110239,3529.5,3528.2,10.91758]
["bitfinex","ETHUSD",1718911866171,2.06110239,3529.4,3528.2,10.91758]
["bitfinex","ETHUSD",1718911866383,2.06110239,3529.3,3528.2,10.91758]
["bitfinex","ETHUSD",1718911866586,2.06110239,3529.2,3528.2,10.368]
["bitfinex","ETHUSD",1718911866783,2.06110239,3529.1,3528.2,10.368]
["bitfinex","ETHUSD",1718911866970,2.06110239,3529.0,3528.2,7.368]
["bitfinex","ETHUSD",1718911867150,4.33940239,3528.9,3528.2,7.368]
["bitfinex","ETHUSD",1718911867377,2.55192696,3528.8,3528.2,7.368]
["bitfinex","ETHUSD",1718911867695,2.06110239,3528.7,3527.9,12.28]
["bitfinex","ETHUSD",1718911867997,2.55192241,3528.7,3528.0,3.0]
["bitfinex","ETHUSD",1718911868287,2.06110239,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1718911868487,0.49082002,3528.8,3528.0,3.0]
["bitfinex","ETHUSD",1718911868488,2.06110239,3528.5,3528.0,3.0]
["bitfinex","ETHUSD",1718911868691,2.06110239,3528.4,3528.0,3.0]
["bitfinex","ETHUSD",1718911868895,2.06110239,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1718911869092,2.06110239,3528.2,3527.9,12.28]
["bitfinex","ETHUSD",1718911869393,2.06110239,3528.1,3527.9,12.28]
["bitfinex","ETHUSD",1718911869600,2.06110239,3528.0,3527.9,12.28]
["bitfinex","ETHUSD",1718911869895,2.06110239,3528.6,3527.5,5.4576]
["bitfinex","ETHUSD",1718911870068,2.76693905,3528.6,3527.5,2.4576]
["bitfinex","ETHUSD",1718911870270,2.06110239,3528.5,3527.5,2.4576]
["bitfinex","ETHUSD",1718911870470,2.4133,3528.4,3527.3,7.368]
["bitfinex","ETHUSD",1718911870687,2.06110239,3528.3,3527.3,7.368]
["bitfinex","ETHUSD",1718911871194,2.5520544,3528.3,3527.3,7.368]
["bitfinex","ETHUSD",1718911871382,2.06110239,3528.2,3527.3,7.368]
["bitfinex","ETHUSD",1718911871898,0.49653544,3528.1,3527.3,7.368]
["bitfinex","ETHUSD",1718911872097,2.06110239,3528.0,3527.3,7.368]
["bitfinex","ETHUSD",1718911872500,2.3105,3527.9,3527.3,7.368]
["bitfinex","ETHUSD",1718911872798,2.06110239,3527.8,3527.3,7.368]
["bitfinex","ETHUSD",1718911873203,2.06110239,3527.7,3527.3,7.368]
["bitfinex","ETHUSD",1718911873402,2.06110239,3527.6,3527.3,7.368]
["bitfinex","ETHUSD",1718911873568,2.06110239,3527.5,3527.3,7.368]
["bitfinex","ETHUSD",1718911873766,0.2801452,3528.0,3527.3,7.368]
["bitfinex","ETHUSD",1718911873971,2.06199983,3527.9,3527.4,2.4696]
["bitfinex","ETHUSD",1718911874185,0.49093803,3528.4,3527.4,2.4696]
["bitfinex","ETHUSD",1718911874363,2.06167806,3528.3,3527.4,5.4696]
["bitfinex","ETHUSD",1718911874704,2.06167806,3528.2,3527.5,1.28376]
["bitfinex","ETHUSD",1718911874874,2.06167806,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718911875074,0.49093803,3528.7,3527.5,3.0]
["bitfinex","ETHUSD",1718911875415,2.06164685,3528.6,3527.4,5.4696]
["bitfinex","ETHUSD",1718911876981,2.06164685,3528.5,3527.4,5.4696]
["bitfinex","ETHUSD",1718911877191,2.06164685,3528.4,3527.4,5.4696]
["bitfinex","ETHUSD",1718911877389,2.06164685,3528.3,3527.5,1.28376]
["bitfinex","ETHUSD",1718911877707,2.06164685,3528.2,3527.5,4.28376]
["bitfinex","ETHUSD",1718911877894,2.06164685,3528.1,3527.5,4.28376]
["bitfinex","ETHUSD",1718911878209,0.490857,3528.7,3527.6,1.10298169]
["bitfinex","ETHUSD",1718911878210,2.06164102,3528.0,3527.6,1.10298169]
["bitfinex","ETHUSD",1718911878502,2.06164102,3527.9,3527.5,3.0]
["bitfinex","ETHUSD",1718911878805,0.490857,3528.7,3527.4,5.4696]
["bitfinex","ETHUSD",1718911879109,0.490857,3528.7,3527.4,3.0]
["bitfinex","ETHUSD",1718911879110,2.4102,3528.5,3527.4,3.0]
["bitfinex","ETHUSD",1718911879316,2.82119921,3528.4,3527.4,3.0]
["bitfinex","ETHUSD",1718911879622,2.06172137,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1718911879968,2.55267752,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1718911880201,2.06172137,3528.2,3527.4,3.0]
["bitfinex","ETHUSD",1718911880523,2.06172137,3528.1,3527.4,3.0]
["bitfinex","ETHUSD",1718911880678,2.06172137,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718911880996,2.06172137,3527.9,3527.4,3.0]
["bitfinex","ETHUSD",1718911881192,1.12021955,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1718911881193,2.06172137,3527.8,3527.4,3.0]
["bitfinex","ETHUSD",1718911881407,2.06172137,3527.7,3527.4,3.0]
["bitfinex","ETHUSD",1718911881572,2.06172137,3527.6,3527.4,3.0]
["bitfinex","ETHUSD",1718911881773,2.06172137,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1718911881999,0.6292634,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1718911882203,2.41498489,3528.2,3527.4,3.0]
["bitfinex","ETHUSD",1718911882431,2.06194293,3528.1,3527.4,3.0]
["bitfinex","ETHUSD",1718911882705,2.55289908,3528.1,3527.4,3.0]
["bitfinex","ETHUSD",1718911882938,2.06194293,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718911883118,2.06194293,3527.9,3527.4,3.0]
["bitfinex","ETHUSD",1718911883326,2.06194293,3527.8,3527.4,4.0368]
["bitfinex","ETHUSD",1718911883520,0.49092905,3528.4,3527.4,4.0368]
["bitfinex","ETHUSD",1718911883803,2.0617361,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1718911884202,2.0617361,3528.3,3527.4,5.3702]
["bitfinex","ETHUSD",1718911885904,2.0617361,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1718911886408,2.55268871,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1718911886643,2.0617361,3528.2,3527.4,3.0]
["bitfinex","ETHUSD",1718911886937,2.34601626,3528.1,3527.4,3.0]
["bitfinex","ETHUSD",1718911887151,2.0617361,3528.0,3527.3,7.368]
["bitfinex","ETHUSD",1718911887357,2.0617361,3528.0,3527.0,7.368]
["bitfinex","ETHUSD",1718911887358,2.4555,3527.9,3527.0,7.368]
["bitfinex","ETHUSD",1718911887638,2.54188773,3527.8,3527.0,7.368]
["bitfinex","ETHUSD",1718911887813,2.0617361,3527.7,3527.0,7.368]
["bitfinex","ETHUSD",1718911888018,2.0617361,3527.6,3527.0,7.368]
["bitfinex","ETHUSD",1718911888226,2.31700497,3527.5,3527.0,7.368]
["bitfinex","ETHUSD",1718911888438,2.0617361,3527.4,3527.0,7.368]
["bitfinex","ETHUSD",1718911888610,2.0617361,3527.3,3527.0,7.368]
["bitfinex","ETHUSD",1718911888944,2.0617361,3527.2,3527.0,7.368]
["bitfinex","ETHUSD",1718911889249,2.0617361,3527.1,3527.0,7.368]
["bitfinex","ETHUSD",1718911889443,2.0617361,3527.7,3527.0,0.97382]
["bitfinex","ETHUSD",1718911889760,2.0617361,3527.6,3526.8,2.3702]
["bitfinex","ETHUSD",1718911889973,2.0617361,3527.5,3526.8,2.3702]
["bitfinex","ETHUSD",1718911890137,2.0617361,3527.4,3526.8,2.3702]
["bitfinex","ETHUSD",1718911890320,2.0617361,3527.3,3526.8,2.3702]
["bitfinex","ETHUSD",1718911890523,2.0617361,3527.2,3526.9,0.23702]
["bitfinex","ETHUSD",1718911890759,2.0617361,3527.1,3526.8,2.3702]
["bitfinex","ETHUSD",1718911890968,0.49096649,3528.2,3526.8,2.3702]
["bitfinex","ETHUSD",1718911891256,2.06203375,3528.1,3526.8,9.7382]
["bitfinex","ETHUSD",1718911892534,2.06203375,3528.1,3526.9,2.2553]
["bitfinex","ETHUSD",1718911892734,2.06203375,3528.1,3527.0,1.17053]
["bitfinex","ETHUSD",1718911893356,2.06203375,3528.1,3527.0,4.17053]
["bitfinex","ETHUSD",1718911894523,0.49096447,3528.5,3527.1,2.2553]
["bitfinex","ETHUSD",1718911894524,2.06203375,3528.0,3527.1,2.2553]
["bitfinex","ETHUSD",1718911894728,2.06203375,3527.9,3527.1,6.634683]
["bitfinex","ETHUSD",1718911894935,0.49096447,3528.5,3527.1,6.634683]
["bitfinex","ETHUSD",1718911894936,2.06203375,3527.8,3527.1,6.634683]
["bitfinex","ETHUSD",1718911895161,2.06203375,3527.7,3527.1,6.634683]
["bitfinex","ETHUSD",1718911895374,2.06203375,3527.6,3527.1,6.634683]
["bitfinex","ETHUSD",1718911895547,2.06203375,3527.5,3527.1,6.634683]
["bitfinex","ETHUSD",1718911895758,2.06203375,3527.4,3527.2,0.7805213]
["bitfinex","ETHUSD",1718911895942,2.06203375,3527.3,3527.1,5.2553]
["bitfinex","ETHUSD",1718911896282,2.06184029,3527.2,3527.1,2.2553]
["bitfinex","ETHUSD",1718911896491,2.06184029,3528.1,3527.1,2.2553]
["bitfinex","ETHUSD",1718911896704,2.06184029,3528.0,3527.1,2.2553]
["bitfinex","ETHUSD",1718911896835,2.06184029,3527.9,3527.1,2.2553]
["bitfinex","ETHUSD",1718911897042,2.06184029,3527.8,3527.1,2.2553]
["bitfinex","ETHUSD",1718911897379,2.06184029,3527.7,3527.2,0.52553]
["bitfinex","ETHUSD",1718911897592,2.06184029,3527.6,3527.2,0.52553]
["bitfinex","ETHUSD",1718911897767,2.06184029,3527.5,3527.2,0.52553]
["bitfinex","ETHUSD",1718911897937,2.06184029,3527.4,3527.3,0.278083]
["bitfinex","ETHUSD",1718911899179,0.49087263,3528.5,3527.4,2.3301]
["bitfinex","ETHUSD",1718911899388,2.06160778,3528.4,3527.9,2.082]
["bitfinex","ETHUSD",1718911899547,2.06160778,3528.3,3528.0,2.3301]
["bitfinex","ETHUSD",1718911899748,0.49087263,3529.9,3528.2,2.4081]
["bitfinex","ETHUSD",1718911899941,2.3928,3530.1,3528.4,7.368]
["bitfinex","ETHUSD",1718911899942,2.55188338,3529.8,3528.4,7.368]
["bitfinex","ETHUSD",1718911900178,2.55188338,3529.7,3528.6,2.4081]
["bitfinex","ETHUSD",1718911900342,0.73015263,3530.0,3528.6,2.4081]
["bitfinex","ETHUSD",1718911900549,2.3240385,3529.9,3528.6,3.65422455]
["bitfinex","ETHUSD",1718911900743,2.0608305,3529.8,3528.7,3.0]
["bitfinex","ETHUSD",1718911900943,2.34232161,3529.7,3528.7,3.0]
["bitfinex","ETHUSD",1718911901249,2.0608305,3529.6,3528.7,3.0]
["bitfinex","ETHUSD",1718911901446,2.0608305,3529.6,3528.8,0.05657397]
["bitfinex","ETHUSD",1718911901681,2.0608305,3529.5,3528.8,0.05657397]
["bitfinex","ETHUSD",1718911901887,2.0608305,3529.4,3528.9,0.87927985]
["bitfinex","ETHUSD",1718911902192,2.0608305,3529.3,3528.9,0.87927985]
["bitfinex","ETHUSD",1718911902347,2.0608305,3529.2,3528.9,0.87927985]
["bitfinex","ETHUSD",1718911902549,2.0608305,3529.1,3528.8,0.05657397]
["bitfinex","ETHUSD",1718911902781,2.0608305,3529.0,3528.8,0.05657397]
["bitfinex","ETHUSD",1718911902985,2.0608305,3528.9,3528.7,5.082]
["bitfinex","ETHUSD",1718911903293,2.0608305,3528.8,3528.7,5.082]
["bitfinex","ETHUSD",1718911903598,2.0608305,3528.8,3528.7,6.56781]
["bitfinex","ETHUSD",1718911903757,2.55148438,3530.3,3528.7,6.56781]
["bitfinex","ETHUSD",1718911903968,2.0608305,3530.2,3528.8,0.05657783]
["bitfinex","ETHUSD",1718911904264,2.0608305,3530.1,3528.8,0.05657783]
["bitfinex","ETHUSD",1718911904460,2.31597894,3530.0,3528.8,0.05657783]
["bitfinex","ETHUSD",1718911904660,2.0608305,3529.9,3528.8,0.05657783]
["bitfinex","ETHUSD",1718911905894,2.0608305,3529.9,3528.7,4.48581]
["bitfinex","ETHUSD",1718911906120,2.0608305,3529.9,3528.7,3.0]
["bitfinex","ETHUSD",1718911906397,2.0608305,3529.9,3528.6,2.4081]
["bitfinex","ETHUSD",1718911908101,4.4689305,3529.9,3528.6,2.4081]
["bitfinex","ETHUSD",1718911908395,2.55154548,3529.8,3528.6,2.4081]
["bitfinex","ETHUSD",1718911908586,2.0608305,3529.7,3528.6,2.4081]
["bitfinex","ETHUSD",1718911908805,2.58230989,3529.7,3528.6,2.4081]
["bitfinex","ETHUSD",1718911908997,2.0608305,3529.6,3528.6,2.4081]
["bitfinex","ETHUSD",1718911909715,2.0608305,3529.6,3528.5,3.0]
["bitfinex","ETHUSD",1718911911409,2.0608305,3529.6,3528.4,7.37]
["bitfinex","ETHUSD",1718911911981,2.0608305,3529.5,3528.4,7.37]
["bitfinex","ETHUSD",1718911912224,2.31906149,3529.4,3528.4,7.37]
["bitfinex","ETHUSD",1718911912430,2.0608305,3529.3,3528.4,7.37]
["bitfinex","ETHUSD",1718911913805,2.4838,3529.2,3528.4,7.37]
["bitfinex","ETHUSD",1718911913997,2.0608305,3529.1,3528.4,7.37]
["bitfinex","ETHUSD",1718911914321,2.55158074,3529.1,3528.4,7.37]
["bitfinex","ETHUSD",1718911914518,2.56436857,3529.0,3528.4,7.37]
["bitfinex","ETHUSD",1718911914719,2.0608305,3528.9,3528.4,7.37]
["bitfinex","ETHUSD",1718911916738,2.0608305,3528.8,3528.4,7.37]
["bitfinex","ETHUSD",1718911917047,2.0608305,3528.7,3528.4,7.37]
["bitfinex","ETHUSD",1718911917243,2.0608305,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1718911917543,2.0608305,3528.5,3528.1,1.528]
["bitfinex","ETHUSD",1718911917705,2.0608305,3528.4,3528.1,1.528]
["bitfinex","ETHUSD",1718911917902,2.0608305,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1718911918108,2.0608305,3528.2,3528.0,3.0]
["bitfinex","ETHUSD",1718911918318,0.49081095,3529.1,3528.0,3.0]
["bitfinex","ETHUSD",1718911918651,2.061367,3529.0,3528.0,3.0]
["bitfinex","ETHUSD",1718911921100,2.061367,3529.0,3527.7,2.3549]
["bitfinex","ETHUSD",1718911921305,2.061367,3529.0,3527.8,2.70869]
["bitfinex","ETHUSD",1718911921544,2.061367,3528.9,3527.8,2.70869]
["bitfinex","ETHUSD",1718911921808,2.061367,3528.8,3527.9,3.0]
["bitfinex","ETHUSD",1718911922031,2.061367,3528.7,3527.9,4.106359]
["bitfinex","ETHUSD",1718911922238,2.061367,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718911922417,2.061367,3528.5,3527.7,2.3549]
["bitfinex","ETHUSD",1718911922635,2.061367,3528.4,3527.8,1.48069]
["bitfinex","ETHUSD",1718911922835,0.4907964,3529.1,3527.8,4.48069]
["bitfinex","ETHUSD",1718911922836,2.061367,3528.3,3527.8,4.48069]
["bitfinex","ETHUSD",1718911923138,0.4907964,3529.1,3527.8,3.0]
["bitfinex","ETHUSD",1718911923139,2.061367,3528.2,3527.8,3.0]
["bitfinex","ETHUSD",1718911923439,2.061367,3528.1,3527.7,2.3549]
["bitfinex","ETHUSD",1718911923630,2.061367,3528.0,3527.7,2.3549]
["bitfinex","ETHUSD",1718911923829,2.061367,3527.9,3527.7,2.3549]
["bitfinex","ETHUSD",1718911924035,2.061367,3527.8,3527.7,2.3549]
["bitfinex","ETHUSD",1718911924616,2.061367,3528.9,3527.7,2.3549]
["bitfinex","ETHUSD",1718911924921,0.00716212,3528.1,3527.7,2.35365891]
["bitfinex","ETHUSD",1718911925123,2.061367,3528.0,3527.7,2.35365891]
["bitfinex","ETHUSD",1718911927267,2.061367,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1718911927968,2.061367,3528.0,3527.3,2.2612]
["bitfinex","ETHUSD",1718911928649,2.061367,3528.0,3527.1,7.37]
["bitfinex","ETHUSD",1718911928650,2.2785,3527.9,3527.1,7.37]
["bitfinex","ETHUSD",1718911928964,2.0619463,3527.8,3527.1,7.37]
["bitfinex","ETHUSD",1718911929279,2.55280096,3527.8,3527.1,7.37]
["bitfinex","ETHUSD",1718911929479,2.0619463,3527.7,3527.1,7.37]
["bitfinex","ETHUSD",1718911929991,2.4385,3527.6,3527.1,7.37]
["bitfinex","ETHUSD",1718911930136,2.7692764,3527.5,3526.5,7.37]
["bitfinex","ETHUSD",1718911930337,2.0619463,3527.4,3526.5,7.37]
["bitfinex","ETHUSD",1718911931463,2.4209,3527.3,3526.1,3.0]
["bitfinex","ETHUSD",1718911931766,2.0619463,3527.2,3526.0,3.0]
["bitfinex","ETHUSD",1718911931970,2.91492555,3527.2,3526.0,3.0]
["bitfinex","ETHUSD",1718911932169,2.0619463,3527.1,3526.0,3.0]
["bitfinex","ETHUSD",1718911933267,2.55305756,3527.1,3526.0,3.0]
["bitfinex","ETHUSD",1718911933449,2.0619463,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718911933670,0.29149857,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718911933965,2.0619463,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718911942154,0.00709086,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718911946577,0.36192812,3527.2,3526.0,3.0]
["bitfinex","ETHUSD",1718911946734,2.06255439,3527.1,3526.0,3.0]
["bitfinex","ETHUSD",1718911947067,0.48453825,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718911947271,2.06255439,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718911947434,2.06255439,3526.9,3526.1,2.3103]
["bitfinex","ETHUSD",1718911947636,0.49108306,3527.2,3526.1,2.3103]
["bitfinex","ETHUSD",1718911947833,2.4209,3527.3,3526.2,1.47623]
["bitfinex","ETHUSD",1718911948029,2.4209,3527.3,3526.2,4.47623]
["bitfinex","ETHUSD",1718911949076,2.4209,3527.3,3526.3,0.04422746]
["bitfinex","ETHUSD",1718911949569,2.06229296,3527.2,3526.3,0.04422746]
["bitfinex","ETHUSD",1718911949774,2.55330631,3527.2,3526.3,0.04422746]
["bitfinex","ETHUSD",1718911949976,0.49101335,3527.2,3526.3,0.93550321]
["bitfinex","ETHUSD",1718911950177,2.4209,3527.3,3526.3,0.93550321]
["bitfinex","ETHUSD",1718911950352,0.44466908,3527.0,3526.3,0.93550321]
["bitfinex","ETHUSD",1718911952991,0.44466908,3527.0,3526.3,0.89127575]
["bitfinex","ETHUSD",1718911955374,0.44466908,3527.0,3526.4,2.082]
["bitfinex","ETHUSD",1718911955575,0.44466908,3527.0,3526.6,2.4198]
["bitfinex","ETHUSD",1718911955964,0.44466908,3527.0,3526.6,5.4198]
["bitfinex","ETHUSD",1718911957788,0.00701988,3526.9,3526.6,5.4198]
["bitfinex","ETHUSD",1718911959305,0.00701988,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718911959595,0.00701988,3526.9,3526.2,3.89603]
["bitfinex","ETHUSD",1718911959596,0.00701988,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718911959814,0.00701988,3526.9,3526.2,5.4198]
["bitfinex","ETHUSD",1718911959815,2.0622685,3526.8,3526.2,5.4198]
["bitfinex","ETHUSD",1718911960655,2.0622685,3526.8,3526.2,3.0]
["bitfinex","ETHUSD",1718911960861,2.0622685,3526.8,3525.9,9.7898]
["bitfinex","ETHUSD",1718911960862,2.31366425,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718911961086,2.0622685,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718911961721,2.4575,3526.6,3526.0,3.0]
["bitfinex","ETHUSD",1718911962028,2.0622685,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1718911962231,2.0622685,3526.5,3525.9,7.37]
["bitfinex","ETHUSD",1718911962232,2.55335535,3526.5,3525.9,7.37]
["bitfinex","ETHUSD",1718911962521,2.0622685,3526.4,3525.9,7.37]
["bitfinex","ETHUSD",1718911962734,2.0622685,3526.4,3525.5,24.0783]
["bitfinex","ETHUSD",1718911962893,2.0622685,3526.4,3525.5,26.85472813]
["bitfinex","ETHUSD",1718911963596,2.0622685,3526.4,3525.6,3.0]
["bitfinex","ETHUSD",1718911965233,2.0622685,3526.3,3525.6,3.0]
["bitfinex","ETHUSD",1718911965540,2.0622685,3526.2,3525.6,3.0]
["bitfinex","ETHUSD",1718911965722,2.0622685,3526.1,3525.7,2.77642813]
["bitfinex","ETHUSD",1718911966046,0.49107763,3526.5,3525.8,3.0]
["bitfinex","ETHUSD",1718911966324,2.06246859,3526.4,3525.8,3.0]
["bitfinex","ETHUSD",1718911967627,2.06246859,3526.4,3525.9,4.4766]
["bitfinex","ETHUSD",1718911967820,2.06246859,3526.4,3526.0,3.0]
["bitfinex","ETHUSD",1718911968132,2.06246859,3526.3,3526.0,4.32530281]
["bitfinex","ETHUSD",1718911968292,2.06246859,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1718911968492,0.00702148,3526.6,3526.2,2.8359]
["bitfinex","ETHUSD",1718911968828,0.00702148,3526.6,3526.5,2.082]
["bitfinex","ETHUSD",1718911969201,0.00702148,3526.6,3526.5,5.082]
["bitfinex","ETHUSD",1718911969405,2.06207833,3527.6,3526.5,5.082]
["bitfinex","ETHUSD",1718911969646,2.06207833,3527.5,3526.5,5.082]
["bitfinex","ETHUSD",1718911970746,2.06207833,3527.5,3526.6,0.05662403]
["bitfinex","ETHUSD",1718911970921,2.06207833,3527.5,3526.9,2.082]
["bitfinex","ETHUSD",1718911973354,2.06207833,3527.4,3526.9,2.082]
["bitfinex","ETHUSD",1718911973650,2.06207833,3527.3,3526.9,2.082]
["bitfinex","ETHUSD",1718911973859,2.06207833,3527.2,3526.9,2.082]
["bitfinex","ETHUSD",1718911977978,2.06207833,3527.1,3526.9,2.082]
["bitfinex","ETHUSD",1718911978273,2.06207833,3527.0,3526.9,2.082]
["bitfinex","ETHUSD",1718911978488,2.06207833,3527.9,3526.9,2.082]
["bitfinex","ETHUSD",1718911978640,2.06207833,3527.8,3526.9,2.082]
["bitfinex","ETHUSD",1718911978841,2.06207833,3527.7,3526.9,2.082]
["bitfinex","ETHUSD",1718911979042,2.06207833,3527.6,3526.9,2.082]
["bitfinex","ETHUSD",1718911979248,2.06207833,3527.5,3526.9,2.082]
["bitfinex","ETHUSD",1718911979467,2.06207833,3527.4,3526.9,2.082]
["bitfinex","ETHUSD",1718911979648,2.06207833,3527.3,3526.9,2.082]
["bitfinex","ETHUSD",1718911979855,2.06207833,3527.2,3526.9,2.082]
["bitfinex","ETHUSD",1718911980080,2.06207833,3527.1,3526.9,2.082]
["bitfinex","ETHUSD",1718911980284,2.06207833,3527.0,3526.9,2.082]
["bitfinex","ETHUSD",1718911980650,2.06207833,3527.7,3526.9,2.082]
["bitfinex","ETHUSD",1718911980845,2.06207833,3527.6,3526.9,2.082]
["bitfinex","ETHUSD",1718911981075,2.06207833,3527.5,3526.9,2.082]
["bitfinex","ETHUSD",1718911981392,2.06207833,3527.4,3526.9,2.082]
["bitfinex","ETHUSD",1718911981551,0.35969873,3527.8,3526.9,2.082]
["bitfinex","ETHUSD",1718911981552,0.00708827,3527.1,3526.9,2.082]
["bitfinex","ETHUSD",1718911981753,2.06207833,3527.0,3526.9,2.082]
["bitfinex","ETHUSD",1718911983578,2.06207833,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1718911985387,2.06207833,3527.0,3526.9,3.2453]
["bitfinex","ETHUSD",1718911985692,2.06207833,3527.0,3526.9,6.56983]
["bitfinex","ETHUSD",1718911985863,0.44463481,3528.1,3527.1,2.83517]
["bitfinex","ETHUSD",1718911986080,2.06162186,3528.0,3527.9,0.87]
["bitfinex","ETHUSD",1718911987583,2.06162186,3528.0,3527.5,2.087]
["bitfinex","ETHUSD",1718911988071,2.06162186,3528.0,3527.9,2.087]
["bitfinex","ETHUSD",1718911988468,2.06162186,3528.0,3527.9,4.4356]
["bitfinex","ETHUSD",1718911988685,0.44450419,3528.6,3527.9,4.4356]
["bitfinex","ETHUSD",1718911988686,2.06162186,3528.5,3527.9,4.4356]
["bitfinex","ETHUSD",1718911988906,0.44450419,3528.6,3527.9,4.4356]
["bitfinex","ETHUSD",1718911988907,2.06125573,3528.4,3527.9,4.4356]
["bitfinex","ETHUSD",1718911989105,2.06125573,3528.3,3527.9,4.4356]
["bitfinex","ETHUSD",1718911989310,2.06125573,3528.2,3527.9,4.4356]
["bitfinex","ETHUSD",1718911989609,2.06125573,3528.1,3527.9,4.4356]
["bitfinex","ETHUSD",1718911989757,2.06125573,3528.0,3527.9,5.162631]
["bitfinex","ETHUSD",1718911990091,0.4907708,3529.1,3527.9,8.162631]
["bitfinex","ETHUSD",1718911990303,2.50558455,3529.0,3528.0,3.0]
["bitfinex","ETHUSD",1718911990457,2.06111929,3528.9,3528.0,2.99291177]
["bitfinex","ETHUSD",1718911990857,2.55183049,3528.9,3528.0,2.99291177]
["bitfinex","ETHUSD",1718911991056,2.06111929,3528.8,3528.0,2.99291177]
["bitfinex","ETHUSD",1718911992381,2.06111929,3528.8,3527.8,7.37]
["bitfinex","ETHUSD",1718911992563,2.2927,3528.7,3527.8,7.37]
["bitfinex","ETHUSD",1718911992784,2.54557234,3528.6,3527.8,7.37]
["bitfinex","ETHUSD",1718911993056,2.06111929,3528.5,3527.8,7.37]
["bitfinex","ETHUSD",1718911995173,2.06111929,3528.5,3527.4,3.0]
["bitfinex","ETHUSD",1718911995398,2.06111929,3528.5,3527.1,2.087]
["bitfinex","ETHUSD",1718911995399,2.06111929,3528.5,3527.1,5.087]
["bitfinex","ETHUSD",1718911996423,2.06111929,3528.5,3527.3,2.087]
["bitfinex","ETHUSD",1718911996602,0.53291511,3528.4,3527.3,2.087]
["bitfinex","ETHUSD",1718911996798,2.06111929,3528.3,3527.3,2.087]
["bitfinex","ETHUSD",1718911997133,2.06111929,3528.3,3527.0,9.457]
["bitfinex","ETHUSD",1718911997294,2.06111929,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1718911997494,0.49086733,3528.6,3527.1,3.0]
["bitfinex","ETHUSD",1718911997495,2.26723122,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718911997801,2.06111929,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1718911998003,2.06111929,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718911998233,2.06111929,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718911998395,2.06111929,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718911998598,2.06111929,3527.6,3527.1,5.4737]
["bitfinex","ETHUSD",1718911998920,0.49086733,3528.6,3527.1,5.4737]
["bitfinex","ETHUSD",1718911998921,2.06111929,3527.5,3527.1,5.4737]
["bitfinex","ETHUSD",1718911999124,0.49086733,3528.6,3527.1,5.4737]
["bitfinex","ETHUSD",1718911999125,0.49086733,3528.6,3527.4,2.087]
["bitfinex","ETHUSD",1718911999323,2.06162934,3528.5,3527.8,2.087]
["bitfinex","ETHUSD",1718911999526,2.06162934,3528.4,3527.8,2.087]
["bitfinex","ETHUSD",1718911999686,2.06162934,3528.3,3527.8,2.087]
["bitfinex","ETHUSD",1718911999892,2.06162934,3528.2,3527.4,2.087]
["bitfinex","ETHUSD",1718912000102,2.2927,3528.7,3527.4,2.087]
["bitfinex","ETHUSD",1718912000103,2.06162934,3528.1,3527.5,0.04726407]
["bitfinex","ETHUSD",1718912000332,2.06162934,3528.0,3527.5,3.04726407]
["bitfinex","ETHUSD",1718912000627,0.49082967,3528.6,3527.8,2.087]
["bitfinex","ETHUSD",1718912000788,2.06124674,3528.5,3527.9,0.02969418]
["bitfinex","ETHUSD",1718912000988,2.06124674,3528.4,3527.9,0.02969418]
["bitfinex","ETHUSD",1718912001224,0.93529493,3529.0,3527.9,0.2413636]
["bitfinex","ETHUSD",1718912001400,2.06118188,3528.9,3527.9,0.2413636]
["bitfinex","ETHUSD",1718912002021,2.06118188,3528.9,3527.8,2.087]
["bitfinex","ETHUSD",1718912003027,2.06118188,3528.9,3527.5,2.087]
["bitfinex","ETHUSD",1718912003231,2.55199186,3528.9,3527.5,2.087]
["bitfinex","ETHUSD",1718912003408,2.55199186,3528.9,3527.3,3.0]
["bitfinex","ETHUSD",1718912003409,4.32578188,3528.8,3527.3,3.0]
["bitfinex","ETHUSD",1718912003604,5.34269757,3528.7,3527.2,2.087]
["bitfinex","ETHUSD",1718912003933,2.2646,3528.5,3527.2,2.087]
["bitfinex","ETHUSD",1718912004127,2.06118188,3528.4,3527.2,2.087]
["bitfinex","ETHUSD",1718912004517,2.55199186,3528.4,3527.2,2.087]
["bitfinex","ETHUSD",1718912004836,2.06118188,3528.3,3527.1,3.0]
["bitfinex","ETHUSD",1718912005135,0.68777737,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1718912005294,2.06118188,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718912005695,2.06118188,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1718912005928,2.06118188,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718912006151,2.06118188,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718912006457,2.2646,3528.5,3527.1,3.0]
["bitfinex","ETHUSD",1718912006458,2.06118188,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718912006599,0.49089199,3528.4,3527.1,3.0]
["bitfinex","ETHUSD",1718912006600,2.06118188,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718912006799,0.76996256,3528.4,3527.1,3.0]
["bitfinex","ETHUSD",1718912007108,2.06172565,3528.3,3527.1,3.0]
["bitfinex","ETHUSD",1718912007303,0.50962882,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1718912007514,2.06172565,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718912008434,2.06172565,3528.1,3527.6,2.087]
["bitfinex","ETHUSD",1718912008629,2.06172565,3528.0,3527.6,2.087]
["bitfinex","ETHUSD",1718912008810,0.49089199,3528.4,3527.6,2.2957]
["bitfinex","ETHUSD",1718912008811,2.06172565,3527.9,3527.6,2.2957]
["bitfinex","ETHUSD",1718912008998,2.06172565,3527.8,3527.6,2.2957]
["bitfinex","ETHUSD",1718912009224,2.06172565,3527.7,3527.6,2.087]
["bitfinex","ETHUSD",1718912009418,2.06172565,3528.4,3527.6,2.087]
["bitfinex","ETHUSD",1718912011796,2.06172565,3528.4,3527.7,0.0566862]
["bitfinex","ETHUSD",1718912012812,2.06172565,3528.4,3527.6,2.087]
["bitfinex","ETHUSD",1718912013125,2.06172565,3528.4,3527.3,3.0]
["bitfinex","ETHUSD",1718912013126,0.49096255,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1718912013336,2.06172565,3528.2,3527.3,3.0]
["bitfinex","ETHUSD",1718912014136,2.06172565,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1718912014323,2.06172565,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718912014502,2.31699447,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1718912014833,2.06172565,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1718912015130,2.06172565,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718912015354,2.06172565,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718912015639,2.06172565,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718912015810,2.06172565,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1718912016010,2.4725,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718912016011,2.06172565,3527.4,3527.1,3.0]
["bitfinex","ETHUSD",1718912016212,2.4725,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1718912016543,5.02518584,3527.2,3527.0,7.37]
["bitfinex","ETHUSD",1718912016741,2.55268584,3527.1,3527.0,7.37]
["bitfinex","ETHUSD",1718912018801,2.06172565,3527.1,3527.0,7.37]
["bitfinex","ETHUSD",1718912019149,2.55274662,3527.1,3527.0,7.37]
["bitfinex","ETHUSD",1718912019298,2.06172565,3527.1,3526.3,7.37]
["bitfinex","ETHUSD",1718912019502,2.06172565,3527.0,3526.3,8.6157]
["bitfinex","ETHUSD",1718912019721,2.06172565,3526.9,3526.3,7.37]
["bitfinex","ETHUSD",1718912019995,2.06172565,3526.8,3526.3,7.37]
["bitfinex","ETHUSD",1718912020324,2.06172565,3526.7,3526.3,7.37]
["bitfinex","ETHUSD",1718912020645,2.06172565,3526.6,3526.3,7.37]
["bitfinex","ETHUSD",1718912020944,2.06172565,3526.5,3526.3,7.37]
["bitfinex","ETHUSD",1718912021105,2.06172565,3526.4,3526.3,7.37]
["bitfinex","ETHUSD",1718912021305,2.06172565,3527.4,3526.3,10.37]
["bitfinex","ETHUSD",1718912021554,2.06172565,3527.3,3526.3,7.37]
["bitfinex","ETHUSD",1718912024004,2.06172565,3527.3,3526.4,0.0267919]
["bitfinex","ETHUSD",1718912024204,2.06172565,3527.3,3526.4,3.05670907]
["bitfinex","ETHUSD",1718912024424,2.06172565,3527.2,3526.4,3.05670907]
["bitfinex","ETHUSD",1718912024598,2.06172565,3527.1,3526.5,1.04267091]
["bitfinex","ETHUSD",1718912024800,2.06172565,3527.0,3526.5,1.04267091]
["bitfinex","ETHUSD",1718912025001,2.06172565,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1718912025245,2.06172565,3526.8,3526.4,3.0]
["bitfinex","ETHUSD",1718912025445,2.06172565,3526.7,3526.1,5.087]
["bitfinex","ETHUSD",1718912025667,2.06172565,3526.6,3526.1,5.087]
["bitfinex","ETHUSD",1718912025952,2.06172565,3526.5,3526.1,7.78999]
["bitfinex","ETHUSD",1718912026159,0.49102153,3528.0,3526.1,7.78999]
["bitfinex","ETHUSD",1718912026309,2.06227414,3527.9,3526.4,7.37]
["bitfinex","ETHUSD",1718912026510,2.54978371,3527.8,3526.4,7.37]
["bitfinex","ETHUSD",1718912026745,2.06227414,3527.7,3526.4,7.37]
["bitfinex","ETHUSD",1718912026939,2.06227414,3527.6,3526.4,7.37]
["bitfinex","ETHUSD",1718912027261,2.06227414,3527.5,3526.4,7.37]
["bitfinex","ETHUSD",1718912027405,2.06227414,3527.4,3526.5,0.737]
["bitfinex","ETHUSD",1718912027609,2.06227414,3527.3,3526.4,7.37]
["bitfinex","ETHUSD",1718912027810,0.49101853,3528.0,3526.4,7.37]
["bitfinex","ETHUSD",1718912027811,2.06227414,3527.2,3526.4,7.37]
["bitfinex","ETHUSD",1718912028046,2.06227414,3527.1,3526.4,7.37]
["bitfinex","ETHUSD",1718912028314,2.06227414,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718912028615,2.06227414,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1718912028851,2.06227414,3526.8,3526.4,7.37]
["bitfinex","ETHUSD",1718912029015,2.06227414,3526.7,3526.4,7.37]
["bitfinex","ETHUSD",1718912029216,0.35644842,3527.8,3526.4,7.37]
["bitfinex","ETHUSD",1718912029415,2.06224438,3527.7,3526.4,7.37]
["bitfinex","ETHUSD",1718912033365,2.3736,3527.6,3526.4,7.37]
["bitfinex","ETHUSD",1718912033564,2.06224438,3527.5,3526.4,7.37]
["bitfinex","ETHUSD",1718912033770,0.49268669,3527.4,3526.4,7.37]
["bitfinex","ETHUSD",1718912033931,2.06224438,3527.3,3526.4,7.37]
["bitfinex","ETHUSD",1718912034981,2.06240064,3527.2,3526.4,7.37]
["bitfinex","ETHUSD",1718912035136,2.06240064,3527.1,3526.4,7.37]
["bitfinex","ETHUSD",1718912035336,2.06240064,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718912035670,2.06240064,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1718912035869,2.06240064,3526.8,3526.4,7.37]
["bitfinex","ETHUSD",1718912036251,2.06240064,3526.7,3526.4,7.37]
["bitfinex","ETHUSD",1718912036439,2.06240064,3526.6,3526.4,7.37]
["bitfinex","ETHUSD",1718912036642,2.06240064,3526.5,3526.4,7.37]
["bitfinex","ETHUSD",1718912036843,2.06240064,3526.5,3526.4,10.37]
["bitfinex","ETHUSD",1718912037043,0.49104957,3527.5,3526.5,2.2518]
["bitfinex","ETHUSD",1718912037267,2.06233478,3527.4,3526.5,2.2518]
["bitfinex","ETHUSD",1718912037460,2.3991,3528.0,3526.5,2.2518]
["bitfinex","ETHUSD",1718912037461,2.26856826,3527.3,3526.5,2.2518]
["bitfinex","ETHUSD",1718912037666,2.06233478,3527.2,3526.5,2.2518]
["bitfinex","ETHUSD",1718912037863,2.06233478,3527.1,3526.5,2.2518]
["bitfinex","ETHUSD",1718912038077,2.06233478,3527.0,3526.5,2.2518]
["bitfinex","ETHUSD",1718912038374,2.06233478,3526.9,3526.6,0.22518]
["bitfinex","ETHUSD",1718912038577,2.06233478,3526.8,3526.6,3.22518]
["bitfinex","ETHUSD",1718912038784,0.28901065,3527.8,3526.7,0.756398]
["bitfinex","ETHUSD",1718912038942,2.06210427,3527.7,3526.7,0.756398]
["bitfinex","ETHUSD",1718912040239,2.06210427,3527.7,3526.6,3.22518]
["bitfinex","ETHUSD",1718912040240,2.06210427,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1718912040449,2.06210427,3527.7,3526.5,2.2518]
["bitfinex","ETHUSD",1718912043384,2.06210427,3527.7,3526.5,5.2518]
["bitfinex","ETHUSD",1718912043692,0.49099681,3527.6,3526.5,5.2518]
["bitfinex","ETHUSD",1718912043903,2.463,3527.4,3526.5,5.2518]
["bitfinex","ETHUSD",1718912044213,2.06210427,3527.3,3526.5,5.2518]
["bitfinex","ETHUSD",1718912044559,2.55312659,3527.3,3526.5,5.2518]
["bitfinex","ETHUSD",1718912044785,2.06210427,3527.2,3526.5,5.2518]
["bitfinex","ETHUSD",1718912045604,2.55312659,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718912045894,3.00563702,3527.1,3526.4,7.37]
["bitfinex","ETHUSD",1718912046063,2.55312659,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718912046267,2.06210427,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1718912046480,2.2683147,3526.8,3526.4,7.37]
["bitfinex","ETHUSD",1718912046701,2.463,3527.4,3526.4,7.37]
["bitfinex","ETHUSD",1718912046702,2.06210427,3526.7,3526.4,7.37]
["bitfinex","ETHUSD",1718912046874,2.06210427,3526.6,3526.4,7.37]
["bitfinex","ETHUSD",1718912047201,2.06210427,3526.5,3526.4,7.37]
["bitfinex","ETHUSD",1718912047372,2.06210427,3527.2,3526.4,7.37]
["bitfinex","ETHUSD",1718912047700,2.55316439,3527.1,3526.4,7.37]
["bitfinex","ETHUSD",1718912047915,2.83311083,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718912048078,2.06210427,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1718912048463,2.06210427,3526.8,3526.4,7.37]
["bitfinex","ETHUSD",1718912048774,2.06210427,3526.7,3526.4,7.37]
["bitfinex","ETHUSD",1718912048970,2.06210427,3526.6,3526.1,2.4262]
["bitfinex","ETHUSD",1718912049174,2.06210427,3526.5,3526.1,2.4262]
["bitfinex","ETHUSD",1718912049480,2.06210427,3526.4,3526.1,2.4262]
["bitfinex","ETHUSD",1718912049676,2.06210427,3526.3,3526.1,2.4262]
["bitfinex","ETHUSD",1718912049877,2.06210427,3526.2,3526.1,2.4262]
["bitfinex","ETHUSD",1718912051081,2.06210427,3526.6,3526.1,2.4262]
["bitfinex","ETHUSD",1718912051974,2.06247888,3526.5,3526.1,2.4262]
["bitfinex","ETHUSD",1718912052178,2.06247888,3526.4,3526.1,2.4262]
["bitfinex","ETHUSD",1718912052472,2.06247888,3526.3,3526.1,2.4262]
["bitfinex","ETHUSD",1718912052679,0.32249901,3527.1,3526.2,2.087]
["bitfinex","ETHUSD",1718912052995,2.06232248,3527.0,3526.2,5.087]
["bitfinex","ETHUSD",1718912053425,2.55338991,3527.0,3526.2,5.087]
["bitfinex","ETHUSD",1718912053586,0.32249901,3527.1,3526.2,5.087]
["bitfinex","ETHUSD",1718912053587,2.06232248,3526.9,3526.2,5.087]
["bitfinex","ETHUSD",1718912053896,2.06232248,3526.8,3526.3,0.75132]
["bitfinex","ETHUSD",1718912054115,2.06232248,3526.7,3526.3,0.75132]
["bitfinex","ETHUSD",1718912054295,2.06232248,3526.6,3526.3,3.75132]
["bitfinex","ETHUSD",1718912054523,2.06232248,3526.5,3526.4,0.826452]
["bitfinex","ETHUSD",1718912055068,2.06232248,3527.2,3526.4,0.826452]
["bitfinex","ETHUSD",1718912055298,2.06232248,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718912055507,2.06232248,3527.1,3526.2,5.087]
["bitfinex","ETHUSD",1718912055713,2.06232248,3527.0,3526.2,5.087]
["bitfinex","ETHUSD",1718912055914,2.06232248,3526.9,3526.2,5.087]
["bitfinex","ETHUSD",1718912056079,2.06232248,3526.8,3526.2,5.087]
["bitfinex","ETHUSD",1718912056418,2.06232248,3526.7,3526.2,5.087]
["bitfinex","ETHUSD",1718912056590,2.06232248,3526.6,3526.2,5.087]
["bitfinex","ETHUSD",1718912059080,2.06232248,3526.4,3526.2,5.087]
["bitfinex","ETHUSD",1718912059280,2.06232248,3526.3,3526.2,3.0]
["bitfinex","ETHUSD",1718912059477,2.06232248,3526.3,3525.9,2.087]
["bitfinex","ETHUSD",1718912059704,2.06232248,3526.2,3525.9,5.087]
["bitfinex","ETHUSD",1718912059876,2.06232248,3526.1,3525.9,5.087]
["bitfinex","ETHUSD",1718912060096,2.06232248,3526.0,3525.9,6.55893]
["bitfinex","ETHUSD",1718912060921,2.06232248,3526.8,3525.9,6.55893]
["bitfinex","ETHUSD",1718912061084,2.06232248,3526.7,3525.9,5.087]
["bitfinex","ETHUSD",1718912061415,2.06232248,3526.6,3525.9,5.087]
["bitfinex","ETHUSD",1718912061642,2.06232248,3526.5,3525.9,5.087]
["bitfinex","ETHUSD",1718912061827,2.06232248,3526.4,3525.9,5.087]
["bitfinex","ETHUSD",1718912062125,2.06232248,3526.3,3526.0,0.73493]
["bitfinex","ETHUSD",1718912062283,2.06232248,3526.2,3526.1,2.087]
["bitfinex","ETHUSD",1718912067032,2.06232248,3526.2,3526.1,4.4006]
["bitfinex","ETHUSD",1718912067240,1.7238359,3526.2,3526.1,13.07258]
["bitfinex","ETHUSD",1718912067420,0.49103826,3526.8,3526.3,2.83578]
["bitfinex","ETHUSD",1718912067622,0.44462372,3526.9,3526.4,6.87173696]
["bitfinex","ETHUSD",1718912067942,0.49103826,3527.9,3526.8,2.3835]
["bitfinex","ETHUSD",1718912068237,2.3872,3528.4,3526.8,2.3835]
["bitfinex","ETHUSD",1718912068238,0.49103826,3528.1,3527.8,0.87]
["bitfinex","ETHUSD",1718912068436,0.49103826,3528.1,3526.9,0.05669499]
["bitfinex","ETHUSD",1718912068437,0.44456449,3527.7,3527.2,7.37]
["bitfinex","ETHUSD",1718912068643,0.44456449,3527.7,3527.6,0.87]
["bitfinex","ETHUSD",1718912068839,2.3872,3528.4,3527.6,0.87]
["bitfinex","ETHUSD",1718912068996,2.3872,3528.4,3527.3,3.0]
["bitfinex","ETHUSD",1718912069197,2.3872,3528.4,3527.8,0.87]
["bitfinex","ETHUSD",1718912069198,0.44456927,3528.3,3527.8,0.87]
["bitfinex","ETHUSD",1718912069501,0.7277462,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1718912069728,1.21861857,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1718912071249,0.93544164,3528.3,3527.4,2.342]
["bitfinex","ETHUSD",1718912071734,0.44456927,3528.3,3527.4,2.342]
["bitfinex","ETHUSD",1718912072996,0.44456927,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1718912076977,0.44456927,3528.3,3527.6,2.087]
["bitfinex","ETHUSD",1718912077283,0.44456927,3528.3,3528.0,2.087]
["bitfinex","ETHUSD",1718912081337,2.2712,3529.3,3528.1,0.05444104]
["bitfinex","ETHUSD",1718912081539,0.44444571,3528.8,3528.6,2.087]
["bitfinex","ETHUSD",1718912083746,0.44444571,3528.8,3528.3,2.2855]
["bitfinex","ETHUSD",1718912083946,0.44444571,3528.8,3528.3,6.27681387]
["bitfinex","ETHUSD",1718912087446,0.44444571,3528.8,3528.3,6.22681387]
["bitfinex","ETHUSD",1718912087848,0.44444571,3528.8,3528.3,3.99131387]
["bitfinex","ETHUSD",1718912089591,2.3444,3528.7,3528.3,3.0]
["bitfinex","ETHUSD",1718912089754,2.3444,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718912091253,2.06143461,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718912091568,2.55224251,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718912091755,1.02491672,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718912092802,0.4908079,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718912093095,0.4908079,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718912093258,0.44444571,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718912097405,2.06128315,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718912098606,2.3283,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718912098808,2.81909257,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718912099101,2.3283,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718912099696,2.06142154,3528.5,3528.1,3.0]
["bitfinex","ETHUSD",1718912099881,2.06142154,3528.5,3527.7,5.087]
["bitfinex","ETHUSD",1718912100073,3.03563084,3528.5,3527.7,5.087]
["bitfinex","ETHUSD",1718912100279,0.9742093,3528.5,3527.7,5.087]
["bitfinex","ETHUSD",1718912100492,0.97422808,3528.5,3527.7,5.087]
["bitfinex","ETHUSD",1718912100681,2.06147346,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718912101916,0.49083059,3528.5,3527.9,2.087]
["bitfinex","ETHUSD",1718912102065,2.3283,3528.6,3527.9,2.087]
["bitfinex","ETHUSD",1718912102706,2.06135708,3528.5,3527.9,2.087]
["bitfinex","ETHUSD",1718912103011,2.55218767,3528.5,3527.9,2.087]
["bitfinex","ETHUSD",1718912103166,0.49083059,3528.5,3527.9,2.087]
["bitfinex","ETHUSD",1718912103367,2.3283,3528.6,3527.9,2.087]
["bitfinex","ETHUSD",1718912103669,2.06136688,3528.5,3527.9,2.087]
["bitfinex","ETHUSD",1718912103871,2.55216614,3528.5,3527.9,2.087]
["bitfinex","ETHUSD",1718912104085,0.49079926,3528.5,3527.9,2.087]
["bitfinex","ETHUSD",1718912104308,2.06136642,3528.4,3527.9,2.087]
["bitfinex","ETHUSD",1718912104495,0.49079926,3528.5,3527.9,2.087]
["bitfinex","ETHUSD",1718912104696,2.061366,3528.4,3527.9,2.087]
["bitfinex","ETHUSD",1718912104902,0.49079926,3528.5,3527.9,2.087]
["bitfinex","ETHUSD",1718912105103,2.06136693,3528.4,3527.9,2.087]
["bitfinex","ETHUSD",1718912105317,0.49079926,3528.5,3527.9,2.087]
["bitfinex","ETHUSD",1718912105611,2.06135326,3528.4,3527.9,2.087]
["bitfinex","ETHUSD",1718912105819,0.49079926,3528.5,3527.9,2.087]
["bitfinex","ETHUSD",1718912106018,2.06134915,3528.4,3528.0,0.05668286]
["bitfinex","ETHUSD",1718912106225,0.49079926,3528.5,3528.0,0.57105115]
["bitfinex","ETHUSD",1718912106391,0.44444571,3528.8,3528.0,3.57105115]
["bitfinex","ETHUSD",1718912106717,2.06124051,3528.7,3528.3,2.087]
["bitfinex","ETHUSD",1718912107427,2.06124051,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718912107599,2.06124051,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1718912108905,0.44444571,3528.8,3528.6,0.869]
["bitfinex","ETHUSD",1718912109438,2.3861,3529.4,3528.6,2.085]
["bitfinex","ETHUSD",1718912109590,2.50532705,3529.3,3528.6,2.5935]
["bitfinex","ETHUSD",1718912109791,2.06090837,3529.2,3528.6,2.085]
["bitfinex","ETHUSD",1718912110036,2.06090837,3529.2,3528.2,2.085]
["bitfinex","ETHUSD",1718912112631,2.55163689,3529.2,3528.2,2.085]
["bitfinex","ETHUSD",1718912112836,2.06090837,3529.1,3528.2,2.085]
["bitfinex","ETHUSD",1718912113420,1.02894408,3529.2,3528.1,3.0]
["bitfinex","ETHUSD",1718912113421,4.31630837,3529.0,3528.1,3.0]
["bitfinex","ETHUSD",1718912113623,2.2554,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718912113855,2.06090837,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718912114054,2.06090837,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718912114226,2.54161206,3528.5,3528.1,3.0]
["bitfinex","ETHUSD",1718912114422,2.06090837,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718912114825,2.06090837,3528.4,3527.6,9.455]
["bitfinex","ETHUSD",1718912115054,4.31630837,3528.3,3527.6,9.455]
["bitfinex","ETHUSD",1718912115223,4.31630837,3528.3,3527.6,7.37]
["bitfinex","ETHUSD",1718912115224,2.55163689,3528.2,3527.6,7.37]
["bitfinex","ETHUSD",1718912115436,2.06090837,3528.1,3527.6,7.37]
["bitfinex","ETHUSD",1718912115623,2.06090837,3528.0,3527.6,7.37]
["bitfinex","ETHUSD",1718912115846,2.06090837,3527.9,3527.6,7.37]
["bitfinex","ETHUSD",1718912116155,2.06090837,3527.8,3527.6,7.37]
["bitfinex","ETHUSD",1718912116460,0.49086984,3528.2,3527.7,3.0]
["bitfinex","ETHUSD",1718912116666,2.06165626,3528.1,3527.3,0.43587]
["bitfinex","ETHUSD",1718912116843,2.06165626,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1718912117041,2.06165626,3527.9,3527.3,3.0]
["bitfinex","ETHUSD",1718912117357,2.06165626,3527.8,3527.2,2.085]
["bitfinex","ETHUSD",1718912117569,2.06165626,3527.7,3527.2,2.085]
["bitfinex","ETHUSD",1718912117726,2.06165626,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718912117926,2.06165626,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1718912118126,2.06165626,3527.4,3527.1,3.0]
["bitfinex","ETHUSD",1718912118327,2.06165626,3527.3,3527.1,3.0]
["bitfinex","ETHUSD",1718912118623,2.06165626,3527.2,3527.1,3.0]
["bitfinex","ETHUSD",1718912118938,0.79300207,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1718912118939,2.06165626,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1718912119136,2.06165626,3528.0,3527.1,4.49149]
["bitfinex","ETHUSD",1718912119137,2.06165626,3527.9,3527.1,4.49149]
["bitfinex","ETHUSD",1718912119537,2.06165626,3527.8,3527.1,4.49149]
["bitfinex","ETHUSD",1718912119752,0.49091239,3528.2,3527.1,4.49149]
["bitfinex","ETHUSD",1718912119753,2.06165626,3527.7,3527.1,4.49149]
["bitfinex","ETHUSD",1718912119962,2.06165626,3527.6,3527.2,1.394649]
["bitfinex","ETHUSD",1718912120268,2.06165626,3527.5,3527.4,2.085]
["bitfinex","ETHUSD",1718912120968,2.06165626,3528.1,3527.4,2.085]
["bitfinex","ETHUSD",1718912121262,2.06165626,3528.0,3527.4,2.085]
["bitfinex","ETHUSD",1718912121462,2.06165626,3527.9,3527.4,2.085]
["bitfinex","ETHUSD",1718912121662,0.49091239,3528.2,3527.4,2.085]
["bitfinex","ETHUSD",1718912121663,2.06165626,3527.8,3527.4,2.085]
["bitfinex","ETHUSD",1718912121886,2.06165626,3527.7,3527.4,2.085]
["bitfinex","ETHUSD",1718912122064,2.06165626,3527.6,3527.4,2.085]
["bitfinex","ETHUSD",1718912122364,2.06165626,3527.5,3527.4,2.085]
["bitfinex","ETHUSD",1718912122661,2.06165626,3528.1,3527.4,2.085]
["bitfinex","ETHUSD",1718912122854,2.06165626,3528.0,3527.4,2.085]
["bitfinex","ETHUSD",1718912123053,2.06165626,3527.9,3527.4,2.085]
["bitfinex","ETHUSD",1718912123266,2.06165626,3527.8,3527.4,2.085]
["bitfinex","ETHUSD",1718912123478,2.06165626,3527.7,3527.4,2.085]
["bitfinex","ETHUSD",1718912123781,2.06165626,3527.6,3527.4,2.5935]
["bitfinex","ETHUSD",1718912123955,0.49085084,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718912124154,2.06155304,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718912124362,2.06155304,3528.0,3527.4,2.085]
["bitfinex","ETHUSD",1718912124690,2.06155304,3527.9,3527.4,2.085]
["bitfinex","ETHUSD",1718912124982,2.06155304,3527.8,3527.4,2.5935]
["bitfinex","ETHUSD",1718912125144,2.2554,3528.3,3527.4,2.5935]
["bitfinex","ETHUSD",1718912125145,2.06155304,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1718912125340,2.06155304,3527.6,3527.4,2.085]
["bitfinex","ETHUSD",1718912125547,2.06155304,3527.5,3527.4,2.085]
["bitfinex","ETHUSD",1718912125746,2.06155304,3527.5,3527.1,3.0]
["bitfinex","ETHUSD",1718912125951,2.06155304,3527.4,3527.1,3.0]
["bitfinex","ETHUSD",1718912126179,2.06155304,3527.3,3526.8,3.0]
["bitfinex","ETHUSD",1718912126349,0.72445587,3527.6,3526.8,3.0]
["bitfinex","ETHUSD",1718912126350,2.06155304,3527.2,3526.8,3.0]
["bitfinex","ETHUSD",1718912126554,0.72445587,3527.6,3526.7,3.0]
["bitfinex","ETHUSD",1718912126555,2.06155304,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1718912126754,2.06155304,3527.0,3526.7,3.0]
["bitfinex","ETHUSD",1718912126982,2.06155304,3526.9,3526.7,3.0]
["bitfinex","ETHUSD",1718912127185,2.06155304,3526.8,3526.7,3.0]
["bitfinex","ETHUSD",1718912127556,2.06155304,3527.5,3526.7,3.0]
["bitfinex","ETHUSD",1718912127752,2.06155304,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718912130457,2.06155304,3527.3,3526.7,3.0]
["bitfinex","ETHUSD",1718912130756,0.49096661,3527.7,3526.7,3.0]
["bitfinex","ETHUSD",1718912130757,2.06155304,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718912130956,0.49096661,3527.7,3526.8,1.2455]
["bitfinex","ETHUSD",1718912130957,2.06155304,3527.1,3526.8,1.2455]
["bitfinex","ETHUSD",1718912131173,2.06155304,3527.0,3526.8,1.2455]
["bitfinex","ETHUSD",1718912131496,0.49096661,3527.7,3526.7,3.0]
["bitfinex","ETHUSD",1718912131497,2.06204146,3526.9,3526.7,3.0]
["bitfinex","ETHUSD",1718912131798,0.49096567,3527.7,3526.7,3.0]
["bitfinex","ETHUSD",1718912132094,4.44551264,3527.6,3526.7,3.0]
["bitfinex","ETHUSD",1718912132376,2.99772957,3527.5,3526.7,3.0]
["bitfinex","ETHUSD",1718912132593,2.06221264,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718912132745,2.55320649,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718912132944,2.06221264,3527.3,3526.7,3.0]
["bitfinex","ETHUSD",1718912133209,2.06221264,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718912135509,2.06221264,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1718912135681,2.06221264,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1718912135868,2.06221264,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1718912136065,0.49100426,3527.5,3526.4,3.0]
["bitfinex","ETHUSD",1718912136066,2.06221264,3526.8,3526.4,3.0]
["bitfinex","ETHUSD",1718912136322,2.06221264,3526.7,3526.4,3.0]
["bitfinex","ETHUSD",1718912136481,2.06221264,3526.6,3526.1,3.0]
["bitfinex","ETHUSD",1718912136678,2.06221264,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1718912136889,2.06221264,3526.4,3526.1,3.0]
["bitfinex","ETHUSD",1718912137110,0.49100426,3526.9,3525.9,7.37]
["bitfinex","ETHUSD",1718912137111,2.06221264,3526.3,3526.0,3.0]
["bitfinex","ETHUSD",1718912137310,2.06221264,3526.2,3526.0,3.0]
["bitfinex","ETHUSD",1718912137491,0.27476043,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718912137674,2.36482676,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718912137873,2.06259029,3526.6,3526.0,3.0]
["bitfinex","ETHUSD",1718912138293,2.06259029,3526.6,3525.9,7.37]
["bitfinex","ETHUSD",1718912141619,2.06259029,3526.6,3525.6,10.37]
["bitfinex","ETHUSD",1718912141907,2.06259029,3526.6,3525.7,1.47985]
["bitfinex","ETHUSD",1718912142139,2.2615,3526.5,3525.6,10.37]
["bitfinex","ETHUSD",1718912142345,2.06259029,3526.4,3525.6,10.37]
["bitfinex","ETHUSD",1718912142498,2.55370945,3526.4,3525.6,10.37]
["bitfinex","ETHUSD",1718912142846,0.49111916,3526.4,3525.6,10.37]
["bitfinex","ETHUSD",1718912142999,2.2615,3526.5,3525.6,10.37]
["bitfinex","ETHUSD",1718912143199,2.06268099,3526.4,3525.6,10.37]
["bitfinex","ETHUSD",1718912143401,2.55380015,3526.4,3525.6,10.37]
["bitfinex","ETHUSD",1718912143611,0.49111916,3526.4,3525.6,10.37]
["bitfinex","ETHUSD",1718912143826,2.2615,3526.5,3525.6,10.37]
["bitfinex","ETHUSD",1718912144023,2.06267945,3526.4,3525.6,10.37]
["bitfinex","ETHUSD",1718912144230,2.55380979,3526.4,3525.6,10.37]
["bitfinex","ETHUSD",1718912144446,0.49113034,3526.4,3525.6,10.37]
["bitfinex","ETHUSD",1718912144597,2.2615,3526.5,3525.6,12.8435]
["bitfinex","ETHUSD",1718912146512,2.0627458,3526.4,3525.6,12.8435]
["bitfinex","ETHUSD",1718912146716,2.55387614,3526.4,3525.6,12.8435]
["bitfinex","ETHUSD",1718912146930,0.49113034,3526.4,3525.6,12.8435]
["bitfinex","ETHUSD",1718912147130,2.2615,3526.5,3525.6,12.8435]
["bitfinex","ETHUSD",1718912147649,2.2615,3526.5,3525.9,0.871]
["bitfinex","ETHUSD",1718912147948,2.56698688,3526.5,3525.9,0.871]
["bitfinex","ETHUSD",1718912148106,3.05811916,3526.5,3525.9,0.871]
["bitfinex","ETHUSD",1718912148307,2.56698688,3526.5,3525.9,0.871]
["bitfinex","ETHUSD",1718912150419,3.05809974,3526.5,3525.9,0.871]
["bitfinex","ETHUSD",1718912150627,2.56698688,3526.5,3525.9,0.871]
["bitfinex","ETHUSD",1718912152335,2.2615,3526.5,3525.9,0.871]
["bitfinex","ETHUSD",1718912152871,2.2615,3526.5,3525.6,10.37]
["bitfinex","ETHUSD",1718912152872,2.2615,3526.5,3526.1,0.871]
["bitfinex","ETHUSD",1718912155174,2.2615,3526.5,3525.6,10.37]
["bitfinex","ETHUSD",1718912155356,2.2615,3526.5,3526.0,0.871]
["bitfinex","ETHUSD",1718912156561,2.06268609,3526.4,3526.0,0.871]
["bitfinex","ETHUSD",1718912156881,2.55380442,3526.4,3526.0,0.871]
["bitfinex","ETHUSD",1718912157169,0.49111833,3526.4,3526.0,0.871]
["bitfinex","ETHUSD",1718912157333,2.2615,3526.5,3526.0,0.871]
["bitfinex","ETHUSD",1718912157533,2.06268869,3526.4,3526.0,0.871]
["bitfinex","ETHUSD",1718912157742,2.55380702,3526.4,3526.0,0.871]
["bitfinex","ETHUSD",1718912157978,0.49111833,3526.4,3525.7,2.335]
["bitfinex","ETHUSD",1718912158290,2.2831,3527.2,3526.2,0.871]
["bitfinex","ETHUSD",1718912158431,2.06249877,3527.1,3526.2,0.871]
["bitfinex","ETHUSD",1718912158630,2.5536171,3527.1,3526.2,0.871]
["bitfinex","ETHUSD",1718912158976,2.57427119,3527.0,3526.2,0.871]
["bitfinex","ETHUSD",1718912159261,2.06249877,3526.9,3526.2,0.871]
["bitfinex","ETHUSD",1718912160045,2.06249877,3526.9,3526.7,0.871]
["bitfinex","ETHUSD",1718912160249,2.06249877,3526.8,3526.3,2.2946]
["bitfinex","ETHUSD",1718912160549,2.06249877,3526.7,3526.4,0.871]
["bitfinex","ETHUSD",1718912160790,2.06249877,3526.6,3526.4,0.871]
["bitfinex","ETHUSD",1718912160955,2.06249877,3526.5,3526.0,3.0]
["bitfinex","ETHUSD",1718912161284,2.06249877,3526.4,3526.1,0.871]
["bitfinex","ETHUSD",1718912161582,2.06249877,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1718912161790,2.06249877,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1718912161946,2.06249877,3526.6,3526.1,0.871]
["bitfinex","ETHUSD",1718912162141,2.06249877,3526.5,3526.1,0.871]
["bitfinex","ETHUSD",1718912162342,2.06249877,3526.4,3526.1,0.871]
["bitfinex","ETHUSD",1718912162544,2.06249877,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1718912162778,2.06249877,3526.2,3526.1,0.871]
["bitfinex","ETHUSD",1718912162975,2.06249877,3526.6,3526.1,0.871]
["bitfinex","ETHUSD",1718912163186,2.06249877,3526.5,3526.1,0.871]
["bitfinex","ETHUSD",1718912163501,0.2809871,3526.7,3525.7,3.0]
["bitfinex","ETHUSD",1718912163502,2.06249877,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718912163781,2.06249877,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718912163983,2.06249877,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718912164147,2.06249877,3526.1,3525.7,3.0]
["bitfinex","ETHUSD",1718912164348,0.49109794,3526.8,3525.7,4.28379]
["bitfinex","ETHUSD",1718912164555,2.06263556,3526.7,3525.7,3.0]
["bitfinex","ETHUSD",1718912164760,2.5537371,3526.7,3525.7,3.0]
["bitfinex","ETHUSD",1718912164969,2.06263556,3526.6,3525.7,3.0]
["bitfinex","ETHUSD",1718912165181,2.06263556,3526.5,3525.7,6.37279]
["bitfinex","ETHUSD",1718912165383,2.06263556,3526.4,3525.8,2.3272]
["bitfinex","ETHUSD",1718912165701,2.06263556,3526.3,3525.8,3.934199]
["bitfinex","ETHUSD",1718912165888,2.06263556,3526.2,3525.8,3.934199]
["bitfinex","ETHUSD",1718912166095,2.06263556,3526.1,3525.8,3.934199]
["bitfinex","ETHUSD",1718912166265,0.49109599,3527.2,3525.9,1.6393199]
["bitfinex","ETHUSD",1718912166593,2.3776,3527.3,3525.8,2.3272]
["bitfinex","ETHUSD",1718912166594,2.55370596,3527.1,3525.8,2.3272]
["bitfinex","ETHUSD",1718912166764,2.55370596,3527.0,3525.8,2.3272]
["bitfinex","ETHUSD",1718912166961,0.49109599,3526.9,3525.8,2.3272]
["bitfinex","ETHUSD",1718912167178,2.55370912,3526.8,3525.8,2.3272]
["bitfinex","ETHUSD",1718912167363,2.2932,3526.6,3525.8,2.3272]
["bitfinex","ETHUSD",1718912167709,2.2932,3526.6,3525.7,3.0]
["bitfinex","ETHUSD",1718912167710,2.55370912,3526.5,3525.7,3.0]
["bitfinex","ETHUSD",1718912167992,2.55370912,3526.4,3525.6,7.37]
["bitfinex","ETHUSD",1718912168198,2.2932,3526.6,3525.6,7.37]
["bitfinex","ETHUSD",1718912168199,2.55370912,3526.3,3525.6,7.37]
["bitfinex","ETHUSD",1718912168356,2.2932,3526.6,3525.6,7.37]
["bitfinex","ETHUSD",1718912168357,2.55370912,3526.2,3525.6,7.37]
["bitfinex","ETHUSD",1718912168558,2.55370912,3526.1,3525.6,7.37]
["bitfinex","ETHUSD",1718912168762,2.06261313,3526.0,3525.6,7.37]
["bitfinex","ETHUSD",1718912168986,2.06261313,3525.9,3525.6,7.37]
["bitfinex","ETHUSD",1718912169190,0.252252,3526.4,3525.6,7.37]
["bitfinex","ETHUSD",1718912169191,2.06261313,3525.8,3525.6,7.37]
["bitfinex","ETHUSD",1718912169465,2.06261313,3525.7,3525.6,7.37]
["bitfinex","ETHUSD",1718912169682,2.06261313,3525.7,3525.2,5.089]
["bitfinex","ETHUSD",1718912169893,2.06261313,3525.6,3525.2,3.58318]
["bitfinex","ETHUSD",1718912170106,2.06261313,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1718912170411,2.06287188,3525.4,3525.2,3.58318]
["bitfinex","ETHUSD",1718912170576,0.4448216,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1718912170910,2.06287433,3525.7,3525.3,4.943598]
["bitfinex","ETHUSD",1718912171401,2.06287433,3525.7,3525.4,2.3477]
["bitfinex","ETHUSD",1718912174499,2.06287433,3525.7,3525.3,3.0]
["bitfinex","ETHUSD",1718912174719,2.06287433,3525.7,3525.2,5.089]
["bitfinex","ETHUSD",1718912174889,2.06287433,3525.7,3525.2,6.56625]
["bitfinex","ETHUSD",1718912177075,2.06292622,3525.6,3525.2,5.089]
["bitfinex","ETHUSD",1718912177282,2.06292622,3525.5,3525.2,5.089]
["bitfinex","ETHUSD",1718912177467,2.06292622,3525.4,3525.2,5.089]
["bitfinex","ETHUSD",1718912177667,4.1259358,3525.3,3525.2,5.089]
["bitfinex","ETHUSD",1718912177866,4.61710657,3525.3,3525.2,5.089]
["bitfinex","ETHUSD",1718912178797,4.12596058,3525.3,3524.7,4.5357]
["bitfinex","ETHUSD",1718912178983,4.61715923,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718912179305,4.61715923,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1718912179505,4.61715923,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1718912179664,4.61715923,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718912180304,4.12596058,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718912181908,4.12588974,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718912182713,2.06292622,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718912182865,2.06292622,3525.7,3524.8,3.0]
["bitfinex","ETHUSD",1718912183070,2.06292622,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718912183411,2.06292622,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718912183611,2.06292622,3525.4,3524.8,3.0]
["bitfinex","ETHUSD",1718912183900,2.06292622,3525.3,3524.8,4.732427]
["bitfinex","ETHUSD",1718912184124,2.06292622,3525.2,3524.8,4.732427]
["bitfinex","ETHUSD",1718912184410,4.12611834,3525.1,3524.8,4.732427]
["bitfinex","ETHUSD",1718912184584,4.61735456,3525.0,3524.8,4.732427]
["bitfinex","ETHUSD",1718912184913,4.61735456,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718912185074,4.12611834,3524.9,3524.6,2.089]
["bitfinex","ETHUSD",1718912185399,4.12611915,3524.8,3524.6,2.089]
["bitfinex","ETHUSD",1718912185568,2.7394216,3525.8,3524.6,2.089]
["bitfinex","ETHUSD",1718912185569,4.12611915,3524.7,3524.6,2.089]
["bitfinex","ETHUSD",1718912185769,4.12611915,3524.7,3524.6,2.83917]
["bitfinex","ETHUSD",1718912185966,4.12611915,3524.7,3524.6,5.83917]
["bitfinex","ETHUSD",1718912188596,4.12617393,3524.7,3524.6,5.83917]
["bitfinex","ETHUSD",1718912188992,0.4448216,3525.8,3524.6,8.22887]
["bitfinex","ETHUSD",1718912189186,2.06303148,3525.7,3524.7,3.0]
["bitfinex","ETHUSD",1718912189415,2.06301414,3525.6,3524.8,1.122887]
["bitfinex","ETHUSD",1718912189621,2.06303148,3525.5,3524.8,1.122887]
["bitfinex","ETHUSD",1718912189825,2.06301414,3525.4,3524.7,3.0]
["bitfinex","ETHUSD",1718912190025,2.06303148,3525.3,3524.6,2.3897]
["bitfinex","ETHUSD",1718912190210,2.06303148,3525.3,3524.7,2.3897]
["bitfinex","ETHUSD",1718912190211,2.06301414,3525.2,3524.7,2.3897]
["bitfinex","ETHUSD",1718912190418,2.06301414,3525.2,3525.1,0.871]
["bitfinex","ETHUSD",1718912190736,0.49114285,3526.5,3525.2,2.3897]
["bitfinex","ETHUSD",1718912190917,4.12557813,3526.4,3526.1,0.871]
["bitfinex","ETHUSD",1718912191223,2.70889908,3526.6,3526.1,0.871]
["bitfinex","ETHUSD",1718912191224,4.61672098,3526.3,3526.1,0.871]
["bitfinex","ETHUSD",1718912191457,4.61672098,3526.2,3525.4,2.089]
["bitfinex","ETHUSD",1718912191584,4.12557813,3526.1,3525.4,2.089]
["bitfinex","ETHUSD",1718912191792,4.61670966,3526.0,3525.4,3.57387]
["bitfinex","ETHUSD",1718912191992,4.61670966,3525.9,3525.5,3.0]
["bitfinex","ETHUSD",1718912192233,4.61670966,3525.8,3525.5,3.0]
["bitfinex","ETHUSD",1718912192434,4.12557813,3525.7,3525.5,4.633357]
["bitfinex","ETHUSD",1718912192604,0.49113153,3525.8,3525.5,4.633357]
["bitfinex","ETHUSD",1718912192605,4.12557813,3525.6,3525.5,4.633357]
["bitfinex","ETHUSD",1718912192994,4.12557813,3525.6,3525.5,3.0]
["bitfinex","ETHUSD",1718912193197,4.12557813,3525.6,3525.4,2.089]
["bitfinex","ETHUSD",1718912193432,4.12557813,3525.5,3525.4,2.089]
["bitfinex","ETHUSD",1718912194905,2.06280783,3525.5,3525.4,2.089]
["bitfinex","ETHUSD",1718912195239,2.55365724,3526.5,3525.6,2.4906]
["bitfinex","ETHUSD",1718912195418,4.12496423,3526.4,3526.1,2.089]
["bitfinex","ETHUSD",1718912195603,2.55355861,3526.3,3526.2,2.6995]
["bitfinex","ETHUSD",1718912195791,4.12478165,3526.3,3526.2,2.6995]
["bitfinex","ETHUSD",1718912195990,4.12478165,3526.3,3526.2,5.6995]
["bitfinex","ETHUSD",1718912198007,4.1247541,3526.3,3526.2,5.6995]
["bitfinex","ETHUSD",1718912198991,2.06226439,3526.3,3526.2,5.6995]
["bitfinex","ETHUSD",1718912199191,0.4909989,3527.2,3526.2,5.6995]
["bitfinex","ETHUSD",1718912199391,2.06210575,3527.1,3526.6,2.089]
["bitfinex","ETHUSD",1718912199640,2.3569,3527.3,3526.6,2.089]
["bitfinex","ETHUSD",1718912199641,4.12415442,3527.0,3526.6,2.089]
["bitfinex","ETHUSD",1718912199934,4.12415442,3526.9,3526.6,2.089]
["bitfinex","ETHUSD",1718912200119,4.12415442,3526.8,3526.6,2.675785]
["bitfinex","ETHUSD",1718912200442,2.4916,3527.8,3526.7,5.3209]
["bitfinex","ETHUSD",1718912200598,4.12404433,3527.7,3526.7,5.3209]
["bitfinex","ETHUSD",1718912200941,5.3701309,3527.6,3526.7,5.3209]
["bitfinex","ETHUSD",1718912201144,2.06202941,3527.5,3526.7,5.3209]
["bitfinex","ETHUSD",1718912201432,4.61502055,3527.5,3526.7,5.3209]
["bitfinex","ETHUSD",1718912201598,4.61502055,3527.4,3526.7,5.3209]
["bitfinex","ETHUSD",1718912201799,4.61502055,3527.3,3526.7,5.3209]
["bitfinex","ETHUSD",1718912202020,4.12406072,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718912202245,4.12406072,3527.1,3526.6,2.675785]
["bitfinex","ETHUSD",1718912202444,2.4916,3527.8,3526.6,2.675785]
["bitfinex","ETHUSD",1718912202445,4.12406072,3527.0,3526.7,3.0]
["bitfinex","ETHUSD",1718912202643,2.06203131,3526.9,3526.7,3.0]
["bitfinex","ETHUSD",1718912202860,4.12408556,3526.8,3526.5,3.0]
["bitfinex","ETHUSD",1718912203055,2.06203131,3526.7,3526.5,3.0]
["bitfinex","ETHUSD",1718912203255,2.06203131,3526.6,3526.5,3.0]
["bitfinex","ETHUSD",1718912203657,2.06203131,3526.9,3526.5,3.0]
["bitfinex","ETHUSD",1718912203843,4.12419462,3526.8,3526.5,3.0]
["bitfinex","ETHUSD",1718912204025,4.12419462,3526.7,3526.5,3.0]
["bitfinex","ETHUSD",1718912204225,2.06216331,3526.6,3526.2,2.089]
["bitfinex","ETHUSD",1718912204425,2.06216331,3526.5,3526.2,2.089]
["bitfinex","ETHUSD",1718912204771,2.0623695,3526.5,3526.2,2.089]
["bitfinex","ETHUSD",1718912204946,2.0623695,3526.4,3526.2,2.089]
["bitfinex","ETHUSD",1718912205143,2.0623695,3526.9,3526.2,2.089]
["bitfinex","ETHUSD",1718912205342,4.12474278,3526.8,3526.2,2.089]
["bitfinex","ETHUSD",1718912205544,4.12474278,3526.7,3526.2,2.089]
["bitfinex","ETHUSD",1718912205726,4.12474278,3526.6,3526.2,2.089]
["bitfinex","ETHUSD",1718912205944,4.12474278,3526.5,3526.2,2.089]
["bitfinex","ETHUSD",1718912206243,4.12474278,3526.4,3526.2,2.089]
["bitfinex","ETHUSD",1718912206443,2.0623695,3526.3,3526.2,2.089]
["bitfinex","ETHUSD",1718912206754,2.0623695,3526.8,3526.2,2.089]
["bitfinex","ETHUSD",1718912206951,4.12474395,3526.7,3526.2,2.089]
["bitfinex","ETHUSD",1718912207155,4.12474395,3526.6,3526.2,2.089]
["bitfinex","ETHUSD",1718912207352,4.12473819,3526.5,3526.2,2.089]
["bitfinex","ETHUSD",1718912207561,0.51673585,3526.9,3526.2,2.089]
["bitfinex","ETHUSD",1718912207562,4.12473819,3526.4,3526.2,2.089]
["bitfinex","ETHUSD",1718912207740,2.06236374,3526.3,3526.2,2.089]
["bitfinex","ETHUSD",1718912208074,2.2964,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1718912208274,4.35446722,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718912208480,4.61586626,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718912208678,4.12482722,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718912208985,4.12482722,3526.1,3525.7,3.0]
["bitfinex","ETHUSD",1718912209190,2.06236374,3526.0,3525.8,2.4739]
["bitfinex","ETHUSD",1718912209339,2.2964,3526.5,3525.8,2.4739]
["bitfinex","ETHUSD",1718912209540,4.12513164,3526.4,3525.8,2.4739]
["bitfinex","ETHUSD",1718912209772,4.12513164,3526.3,3525.8,2.4739]
["bitfinex","ETHUSD",1718912209974,4.12513164,3526.2,3525.8,2.4739]
["bitfinex","ETHUSD",1718912210135,4.12513164,3526.1,3525.8,2.4739]
["bitfinex","ETHUSD",1718912210344,2.2964,3526.5,3525.8,2.4739]
["bitfinex","ETHUSD",1718912210541,4.12507687,3526.4,3525.8,2.4739]
["bitfinex","ETHUSD",1718912210747,4.12507687,3526.3,3525.8,2.4739]
["bitfinex","ETHUSD",1718912211060,4.12507687,3526.2,3525.8,2.4739]
["bitfinex","ETHUSD",1718912211266,4.12507687,3526.1,3525.8,2.4739]
["bitfinex","ETHUSD",1718912211465,2.0625304,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1718912211664,0.49108899,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718912211837,2.2964,3526.5,3525.7,3.0]
["bitfinex","ETHUSD",1718912211838,4.12515364,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718912212041,2.2964,3526.5,3525.7,3.0]
["bitfinex","ETHUSD",1718912212042,4.12515364,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718912212237,4.12515364,3526.1,3525.7,3.0]
["bitfinex","ETHUSD",1718912212474,4.12515364,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1718912212789,2.52604,3526.5,3525.7,3.0]
["bitfinex","ETHUSD",1718912212790,2.06257405,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1718912213076,2.06257405,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1718912213503,2.06257405,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718912213684,2.0626196,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718912213981,4.12528801,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718912214184,4.61639953,3526.1,3525.7,3.0]
["bitfinex","ETHUSD",1718912214345,4.12528801,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1718912214547,4.12531409,3525.9,3525.3,7.37]
["bitfinex","ETHUSD",1718912214799,2.06266841,3525.8,3525.4,3.0]
["bitfinex","ETHUSD",1718912214963,4.12536225,3525.7,3525.2,2.089]
["bitfinex","ETHUSD",1718912215165,4.12536225,3525.6,3525.2,2.089]
["bitfinex","ETHUSD",1718912215357,4.12536225,3525.5,3525.2,2.089]
["bitfinex","ETHUSD",1718912215645,4.12536225,3525.4,3525.2,2.089]
["bitfinex","ETHUSD",1718912215851,2.06266841,3525.3,3525.2,2.089]
["bitfinex","ETHUSD",1718912216261,2.06266841,3525.7,3525.2,2.089]
["bitfinex","ETHUSD",1718912216445,2.06299311,3525.6,3525.2,2.089]
["bitfinex","ETHUSD",1718912217000,4.12599119,3525.5,3525.2,2.089]
["bitfinex","ETHUSD",1718912217148,4.12599119,3525.4,3525.2,2.089]
["bitfinex","ETHUSD",1718912217348,2.06299808,3525.3,3525.2,2.089]
["bitfinex","ETHUSD",1718912217682,2.06299808,3525.7,3525.2,2.089]
["bitfinex","ETHUSD",1718912217982,4.12599992,3525.6,3525.2,3.49087806]
["bitfinex","ETHUSD",1718912218288,4.61719113,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1718912218582,4.12599992,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1718912218978,4.12599992,3525.4,3525.2,2.089]
["bitfinex","ETHUSD",1718912219155,2.06299808,3525.3,3525.2,2.089]
["bitfinex","ETHUSD",1718912219356,2.06299808,3525.7,3525.2,2.089]
["bitfinex","ETHUSD",1718912219677,4.12599948,3525.6,3525.2,2.089]
["bitfinex","ETHUSD",1718912219890,0.98238121,3525.8,3525.2,2.089]
["bitfinex","ETHUSD",1718912219891,4.61719068,3525.5,3525.2,2.089]
["bitfinex","ETHUSD",1718912220048,0.49119001,3525.8,3525.2,2.089]
["bitfinex","ETHUSD",1718912220049,4.12600414,3525.4,3525.2,2.089]
["bitfinex","ETHUSD",1718912220250,2.06300274,3525.3,3525.2,2.089]
["bitfinex","ETHUSD",1718912220488,2.06300274,3525.3,3525.1,3.0]
["bitfinex","ETHUSD",1718912220676,4.12613426,3525.2,3525.0,3.0]
["bitfinex","ETHUSD",1718912220877,0.49119001,3525.8,3525.0,3.0]
["bitfinex","ETHUSD",1718912221090,4.12629669,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1718912221304,2.4935,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1718912221452,4.12629669,3525.4,3524.9,7.37]
["bitfinex","ETHUSD",1718912221659,4.61753208,3525.3,3524.9,7.37]
["bitfinex","ETHUSD",1718912221887,4.61753208,3525.2,3524.9,7.37]
["bitfinex","ETHUSD",1718912222195,2.4935,3525.5,3524.9,7.37]
["bitfinex","ETHUSD",1718912222196,4.61753208,3525.1,3524.9,7.37]
["bitfinex","ETHUSD",1718912222398,4.61753208,3525.0,3524.3,24.2345]
["bitfinex","ETHUSD",1718912222698,4.12629669,3524.9,3524.3,24.2345]
["bitfinex","ETHUSD",1718912222866,2.06314869,3524.8,3524.4,2.42345]
["bitfinex","ETHUSD",1718912223204,0.49127547,3525.4,3524.3,24.2345]
["bitfinex","ETHUSD",1718912223356,2.06336912,3524.7,3524.3,21.739]
["bitfinex","ETHUSD",1718912223561,2.0633733,3525.3,3524.3,21.739]
["bitfinex","ETHUSD",1718912223562,2.4935,3525.5,3524.4,3.0]
["bitfinex","ETHUSD",1718912223758,0.49127547,3525.2,3524.4,5.4739]
["bitfinex","ETHUSD",1718912224077,2.84109655,3525.5,3524.4,5.4739]
["bitfinex","ETHUSD",1718912224078,4.12679134,3525.1,3524.4,5.4739]
["bitfinex","ETHUSD",1718912224288,4.61806681,3525.0,3524.4,5.4739]
["bitfinex","ETHUSD",1718912224603,4.12679134,3524.9,3524.4,5.4739]
["bitfinex","ETHUSD",1718912224792,4.12679134,3524.8,3524.4,5.4739]
["bitfinex","ETHUSD",1718912225011,2.84109655,3525.5,3524.4,5.4739]
["bitfinex","ETHUSD",1718912225012,2.06341023,3524.7,3524.4,5.4739]
["bitfinex","ETHUSD",1718912225191,0.49129081,3525.4,3524.4,3.0]
["bitfinex","ETHUSD",1718912225353,4.12680989,3525.3,3524.4,3.0]
["bitfinex","ETHUSD",1718912225556,4.6181007,3525.2,3524.4,3.0]
["bitfinex","ETHUSD",1718912225796,4.6181007,3525.1,3524.4,5.4739]
["bitfinex","ETHUSD",1718912226001,4.12680989,3525.0,3524.4,5.4739]
["bitfinex","ETHUSD",1718912226152,2.84109655,3525.5,3524.4,5.4739]
["bitfinex","ETHUSD",1718912226153,4.12680989,3524.9,3524.4,5.4739]
["bitfinex","ETHUSD",1718912226362,2.06341755,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718912226666,0.49128982,3525.4,3524.4,3.0]
["bitfinex","ETHUSD",1718912226882,4.12681023,3525.3,3524.4,3.0]
["bitfinex","ETHUSD",1718912227203,4.61810005,3525.2,3524.5,2.4112]
["bitfinex","ETHUSD",1718912227361,4.12681023,3525.1,3524.5,5.12622]
["bitfinex","ETHUSD",1718912227563,4.12681023,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1718912227786,4.12681023,3524.9,3524.6,3.0]
["bitfinex","ETHUSD",1718912228093,2.4935,3525.5,3524.5,2.4112]
["bitfinex","ETHUSD",1718912228290,4.12675532,3525.4,3524.4,3.0]
["bitfinex","ETHUSD",1718912228502,4.61803716,3525.3,3524.4,3.0]
["bitfinex","ETHUSD",1718912228707,4.61803716,3525.2,3524.4,3.0]
["bitfinex","ETHUSD",1718912228881,4.12675532,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718912229065,4.12675532,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1718912229266,4.12680359,3524.9,3524.4,3.0]
["bitfinex","ETHUSD",1718912229467,2.06341741,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718912229715,2.06341986,3524.9,3524.5,1.48351]
["bitfinex","ETHUSD",1718912229876,2.06343875,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718912230083,2.06341986,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1718912230315,2.06351216,3524.6,3524.4,3.0]
["bitfinex","ETHUSD",1718912230480,2.06351216,3524.6,3523.1,5.82938]
["bitfinex","ETHUSD",1718912230481,2.06341986,3524.5,3523.7,19.65]
["bitfinex","ETHUSD",1718912230687,2.06351216,3524.4,3523.8,3.0]
["bitfinex","ETHUSD",1718912230905,2.06341986,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1718912231119,2.06351216,3524.2,3523.8,3.0]
["bitfinex","ETHUSD",1718912231482,4.12779443,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1718912231684,2.3007,3524.5,3523.8,3.0]
["bitfinex","ETHUSD",1718912231886,4.1278257,3524.4,3523.7,7.37]
["bitfinex","ETHUSD",1718912232158,4.61923497,3524.3,3523.7,7.37]
["bitfinex","ETHUSD",1718912232271,4.1278257,3524.2,3523.7,7.37]
["bitfinex","ETHUSD",1718912232471,4.12797909,3524.1,3523.7,7.37]
["bitfinex","ETHUSD",1718912232780,2.06390673,3524.0,3523.7,7.37]
["bitfinex","ETHUSD",1718912232973,4.12801835,3523.9,3523.7,7.37]
["bitfinex","ETHUSD",1718912233175,0.253077,3524.4,3523.8,3.0]
["bitfinex","ETHUSD",1718912233443,4.12823549,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1718912233719,4.12823549,3524.2,3523.8,3.0]
["bitfinex","ETHUSD",1718912233885,4.12823549,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1718912234072,4.12823549,3524.1,3523.3,7.37]
["bitfinex","ETHUSD",1718912234073,0.253077,3524.4,3523.4,3.0]
["bitfinex","ETHUSD",1718912234412,4.12799517,3524.3,3523.4,5.77642813]
["bitfinex","ETHUSD",1718912234609,4.61945197,3524.2,3523.4,5.77642813]
["bitfinex","ETHUSD",1718912234906,4.12799517,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718912235093,2.3007,3524.5,3523.4,3.0]
["bitfinex","ETHUSD",1718912235094,4.61945559,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718912235296,2.3007,3524.5,3523.4,3.0]
["bitfinex","ETHUSD",1718912235479,4.12829023,3524.4,3523.4,3.0]
["bitfinex","ETHUSD",1718912235685,2.06414311,3524.3,3523.4,3.0]
["bitfinex","ETHUSD",1718912235871,4.6197393,3524.3,3523.4,3.0]
["bitfinex","ETHUSD",1718912236077,4.6197393,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718912236282,4.6197393,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718912236494,2.3007,3524.5,3523.4,3.0]
["bitfinex","ETHUSD",1718912236802,4.12825835,3524.4,3523.4,3.0]
["bitfinex","ETHUSD",1718912237002,4.61971617,3524.3,3523.4,3.0]
["bitfinex","ETHUSD",1718912237231,4.61971617,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718912237416,0.49145782,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718912237713,0.49145782,3524.4,3523.4,3.0]
["bitfinex","ETHUSD",1718912237883,2.06414292,3524.3,3523.4,3.0]
["bitfinex","ETHUSD",1718912238090,0.49145782,3524.4,3523.5,1.2789]
["bitfinex","ETHUSD",1718912238304,2.3007,3524.5,3523.5,1.2789]
["bitfinex","ETHUSD",1718912238609,4.12794708,3524.4,3523.5,1.2789]
["bitfinex","ETHUSD",1718912238805,0.49145782,3524.3,3523.5,1.2789]
["bitfinex","ETHUSD",1718912239010,2.3007,3524.5,3523.6,1.37379]
["bitfinex","ETHUSD",1718912239183,4.12795761,3524.4,3523.6,1.37379]
["bitfinex","ETHUSD",1718912239514,0.49141889,3524.3,3523.4,5.089]
["bitfinex","ETHUSD",1718912239753,2.3007,3524.5,3523.4,5.089]
["bitfinex","ETHUSD",1718912239874,4.1281547,3524.4,3523.4,5.089]
["bitfinex","ETHUSD",1718912240077,0.49141889,3524.3,3523.4,5.089]
["bitfinex","ETHUSD",1718912240310,2.53077,3524.5,3523.4,7.86542813]
["bitfinex","ETHUSD",1718912240697,2.06403702,3524.4,3523.4,7.86542813]
["bitfinex","ETHUSD",1718912240899,2.55545591,3524.4,3523.4,7.86542813]
["bitfinex","ETHUSD",1718912241193,0.49141889,3524.4,3523.4,7.86542813]
["bitfinex","ETHUSD",1718912241394,2.3269,3524.9,3523.8,2.089]
["bitfinex","ETHUSD",1718912241604,2.3269,3524.9,3523.9,0.05668009]
["bitfinex","ETHUSD",1718912241786,2.81831889,3525.4,3524.2,2.089]
["bitfinex","ETHUSD",1718912241985,2.81831889,3525.4,3524.3,0.01421058]
["bitfinex","ETHUSD",1718912241986,0.28183189,3525.3,3524.3,0.01421058]
["bitfinex","ETHUSD",1718912242186,2.3269,3525.4,3524.3,0.04035364]
["bitfinex","ETHUSD",1718912242576,2.3269,3525.4,3524.3,0.05674036]
["bitfinex","ETHUSD",1718912244602,2.3269,3525.4,3524.2,2.089]
["bitfinex","ETHUSD",1718912245118,2.06341247,3525.3,3524.2,2.089]
["bitfinex","ETHUSD",1718912245289,2.3269,3525.4,3524.2,2.089]
["bitfinex","ETHUSD",1718912245471,0.49128619,3525.3,3524.3,1.54363988]
["bitfinex","ETHUSD",1718912245672,2.3269,3525.4,3524.3,4.54363988]
["bitfinex","ETHUSD",1718912246112,2.06339177,3525.3,3524.3,4.54363988]
["bitfinex","ETHUSD",1718912246287,2.55467796,3525.3,3524.6,2.089]
["bitfinex","ETHUSD",1718912246478,0.49128619,3525.7,3524.7,0.50773126]
["bitfinex","ETHUSD",1718912246674,2.2773,3526.1,3525.0,2.089]
["bitfinex","ETHUSD",1718912246899,4.12604512,3526.0,3525.0,2.089]
["bitfinex","ETHUSD",1718912247107,4.61733131,3525.9,3525.0,2.089]
["bitfinex","ETHUSD",1718912247318,2.55430097,3525.8,3525.0,2.089]
["bitfinex","ETHUSD",1718912247481,0.49128619,3526.0,3525.0,3.32200487]
["bitfinex","ETHUSD",1718912247676,4.12600997,3525.9,3525.0,3.32200487]
["bitfinex","ETHUSD",1718912247919,2.4677,3526.5,3525.4,2.089]
["bitfinex","ETHUSD",1718912248082,4.12560181,3526.4,3525.4,2.089]
["bitfinex","ETHUSD",1718912248279,4.61670441,3526.3,3525.4,2.089]
["bitfinex","ETHUSD",1718912248607,4.61670441,3526.2,3525.4,2.089]
["bitfinex","ETHUSD",1718912248808,2.5538872,3526.1,3525.4,2.089]
["bitfinex","ETHUSD",1718912249127,2.06282439,3526.0,3525.4,2.089]
["bitfinex","ETHUSD",1718912249296,2.06284872,3525.9,3525.4,2.089]
["bitfinex","ETHUSD",1718912249497,1.17457462,3526.3,3525.4,2.089]
["bitfinex","ETHUSD",1718912249680,4.12566954,3526.2,3525.4,2.089]
["bitfinex","ETHUSD",1718912249884,0.6834448,3526.3,3525.1,3.0]
["bitfinex","ETHUSD",1718912249885,4.61679936,3526.1,3525.1,3.0]
["bitfinex","ETHUSD",1718912250215,0.6834448,3526.3,3525.1,2.089]
["bitfinex","ETHUSD",1718912250216,3.08399253,3526.0,3525.1,2.089]
["bitfinex","ETHUSD",1718912250418,0.49112982,3526.2,3525.1,5.089]
["bitfinex","ETHUSD",1718912250714,4.12559379,3526.1,3525.1,2.089]
["bitfinex","ETHUSD",1718912250916,4.12560286,3526.0,3525.1,2.089]
["bitfinex","ETHUSD",1718912251139,2.55392141,3525.9,3525.1,2.089]
["bitfinex","ETHUSD",1718912251337,0.6834448,3526.3,3525.0,3.0]
["bitfinex","ETHUSD",1718912251552,0.49117335,3526.0,3525.0,3.0]
["bitfinex","ETHUSD",1718912251698,4.12587252,3525.9,3525.0,3.0]
["bitfinex","ETHUSD",1718912251895,5.02963312,3525.8,3525.1,2.4883]
["bitfinex","ETHUSD",1718912252266,4.61704587,3525.7,3525.1,2.4883]
["bitfinex","ETHUSD",1718912252400,4.12594024,3525.6,3525.1,2.4883]
["bitfinex","ETHUSD",1718912252605,0.6834448,3526.3,3525.1,2.4883]
["bitfinex","ETHUSD",1718912252940,4.1260235,3526.2,3525.1,4.5773]
["bitfinex","ETHUSD",1718912253113,4.61720685,3526.1,3525.2,3.0]
["bitfinex","ETHUSD",1718912253308,4.61720685,3526.0,3525.2,3.0]
["bitfinex","ETHUSD",1718912253508,4.1260235,3525.9,3525.2,3.0]
["bitfinex","ETHUSD",1718912253714,4.1260235,3525.8,3525.2,4.55834602]
["bitfinex","ETHUSD",1718912253902,0.6834448,3526.3,3525.2,4.55834602]
["bitfinex","ETHUSD",1718912253903,2.06297009,3525.7,3525.2,4.55834602]
["bitfinex","ETHUSD",1718912254109,0.6834448,3526.3,3525.2,4.55834602]
["bitfinex","ETHUSD",1718912254299,4.48261022,3526.2,3525.2,4.55834602]
["bitfinex","ETHUSD",1718912254501,4.616933,3526.1,3525.2,4.55834602]
["bitfinex","ETHUSD",1718912254812,4.616933,3526.0,3525.2,4.55834602]
["bitfinex","ETHUSD",1718912255108,4.12577267,3525.9,3525.2,4.55834602]
["bitfinex","ETHUSD",1718912255309,2.3937,3526.5,3525.3,0.97718062]
["bitfinex","ETHUSD",1718912255639,2.3937,3526.5,3525.5,2.089]
["bitfinex","ETHUSD",1718912255640,4.12547756,3526.4,3525.5,2.089]
["bitfinex","ETHUSD",1718912255943,4.61660102,3526.3,3525.6,2.299]
["bitfinex","ETHUSD",1718912256100,2.4536,3526.8,3525.6,2.299]
["bitfinex","ETHUSD",1718912256101,4.12547756,3526.2,3525.6,2.299]
["bitfinex","ETHUSD",1718912256297,4.12547756,3526.1,3525.6,2.299]
["bitfinex","ETHUSD",1718912256527,4.12547756,3526.0,3525.6,2.299]
["bitfinex","ETHUSD",1718912256732,0.58656079,3526.5,3525.6,2.299]
["bitfinex","ETHUSD",1718912257036,4.1254248,3526.4,3525.6,2.299]
["bitfinex","ETHUSD",1718912257353,2.3734,3527.8,3525.6,2.299]
["bitfinex","ETHUSD",1718912257354,4.1254248,3526.3,3526.0,2.4287]
["bitfinex","ETHUSD",1718912257642,3.09348237,3527.8,3526.2,2.089]
["bitfinex","ETHUSD",1718912257804,3.15208907,3527.7,3526.3,7.37]
["bitfinex","ETHUSD",1718912258003,2.06234876,3527.6,3526.3,7.37]
["bitfinex","ETHUSD",1718912258206,2.06234876,3527.5,3526.3,7.37]
["bitfinex","ETHUSD",1718912258524,0.44470345,3527.3,3526.3,7.37]
["bitfinex","ETHUSD",1718912258729,2.06234876,3527.2,3526.3,7.37]
["bitfinex","ETHUSD",1718912260562,0.44470345,3527.3,3526.3,7.37]
["bitfinex","ETHUSD",1718912260563,2.06239192,3527.1,3526.3,7.37]
["bitfinex","ETHUSD",1718912260862,2.06239192,3527.0,3526.3,7.37]
["bitfinex","ETHUSD",1718912261064,3.03424221,3527.0,3526.1,3.0]
["bitfinex","ETHUSD",1718912261243,2.06243361,3526.9,3526.1,3.0]
["bitfinex","ETHUSD",1718912262059,2.06243361,3526.9,3526.2,2.089]
["bitfinex","ETHUSD",1718912262292,2.06243361,3526.8,3526.2,2.089]
["bitfinex","ETHUSD",1718912262562,0.44470345,3527.3,3526.3,1.97977]
["bitfinex","ETHUSD",1718912262729,2.06238248,3527.2,3526.2,2.089]
["bitfinex","ETHUSD",1718912268478,2.06238248,3527.2,3526.2,3.0]
["bitfinex","ETHUSD",1718912268673,2.06238248,3527.2,3526.0,3.0]
["bitfinex","ETHUSD",1718912273992,2.55346796,3527.2,3526.0,3.0]
["bitfinex","ETHUSD",1718912274198,2.36219962,3527.1,3526.0,3.0]
["bitfinex","ETHUSD",1718912274364,2.06238248,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718912275785,0.29981714,3527.1,3526.0,3.0]
["bitfinex","ETHUSD",1718912275989,0.44470345,3527.3,3526.0,3.0]
["bitfinex","ETHUSD",1718912276157,2.06238631,3527.2,3526.0,3.0]
["bitfinex","ETHUSD",1718912278149,2.3674,3527.1,3526.0,3.0]
["bitfinex","ETHUSD",1718912278388,2.06238631,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718912278590,2.55343461,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718912278771,2.55446977,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718912279093,2.06238631,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718912280418,2.55347176,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718912280561,2.06238631,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718912280766,0.49108545,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718912280965,2.06256037,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718912281174,2.06256037,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718912281365,0.49108545,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718912281592,2.06243451,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718912281793,2.06243451,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718912281963,0.80041683,3527.0,3526.0,3.0]
["bitfinex","ETHUSD",1718912282169,2.06245626,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718912283310,2.55352562,3526.9,3526.0,3.0]
["bitfinex","ETHUSD",1718912283626,2.06245626,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1718912284498,2.06245626,3526.8,3526.1,2.3467]
["bitfinex","ETHUSD",1718912284910,2.06245626,3526.7,3526.1,2.3467]
["bitfinex","ETHUSD",1718912285109,2.06245626,3526.6,3526.1,2.3467]
["bitfinex","ETHUSD",1718912285311,2.06245626,3526.5,3526.1,2.3467]
["bitfinex","ETHUSD",1718912285511,2.06245626,3526.4,3526.1,2.3467]
["bitfinex","ETHUSD",1718912285712,0.49106936,3527.1,3526.3,0.87]
["bitfinex","ETHUSD",1718912285898,2.06236066,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1718912286105,2.06236066,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1718912286290,2.06236066,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718912286693,2.06236066,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1718912286930,2.06236066,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718912287233,2.06236066,3526.8,3526.5,0.87]
["bitfinex","ETHUSD",1718912287441,2.06236066,3526.7,3526.5,0.87]
["bitfinex","ETHUSD",1718912287611,0.49103423,3527.2,3526.4,2.4294]
["bitfinex","ETHUSD",1718912287612,2.06236066,3526.6,3526.4,2.4294]
["bitfinex","ETHUSD",1718912287820,0.49103423,3527.6,3526.6,0.87]
["bitfinex","ETHUSD",1718912288140,2.06211361,3527.5,3526.7,2.4294]
["bitfinex","ETHUSD",1718912288354,2.06211361,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1718912288844,2.06211361,3527.6,3526.8,10.37]
["bitfinex","ETHUSD",1718912289043,2.06211361,3527.5,3527.1,0.87]
["bitfinex","ETHUSD",1718912289238,2.06211361,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1718912289447,2.06211361,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1718912289737,0.44467503,3527.7,3527.3,0.87]
["bitfinex","ETHUSD",1718912289945,2.06199678,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1718912290439,2.06199678,3527.5,3527.3,0.87]
["bitfinex","ETHUSD",1718912290635,2.06199678,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912291510,2.06199678,3527.6,3527.3,3.2438]
["bitfinex","ETHUSD",1718912291711,2.06199678,3527.5,3527.3,3.2438]
["bitfinex","ETHUSD",1718912291905,2.06199678,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912292244,2.31266396,3527.4,3526.8,10.37]
["bitfinex","ETHUSD",1718912292460,2.06199678,3527.3,3526.8,7.37]
["bitfinex","ETHUSD",1718912292776,2.06199678,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1718912293130,2.06199678,3527.6,3527.1,0.87]
["bitfinex","ETHUSD",1718912293351,2.06199678,3527.5,3527.1,0.87]
["bitfinex","ETHUSD",1718912293564,2.06199678,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912294528,2.06199678,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1718912294729,2.06199678,3527.5,3527.3,0.87]
["bitfinex","ETHUSD",1718912294932,2.06199678,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912295241,2.06199678,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1718912295442,2.06199678,3527.5,3527.3,0.87]
["bitfinex","ETHUSD",1718912295663,2.06199678,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912295866,2.06199678,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1718912296186,2.06199678,3527.5,3527.3,0.87]
["bitfinex","ETHUSD",1718912296331,0.44467503,3527.7,3527.3,0.87]
["bitfinex","ETHUSD",1718912296332,2.06199678,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912297337,2.06199678,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1718912298346,2.06199678,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1718912299635,2.06199678,3528.3,3527.5,0.87]
["bitfinex","ETHUSD",1718912299857,2.06199678,3528.2,3528.0,0.87]
["bitfinex","ETHUSD",1718912300076,2.06199678,3528.1,3528.0,0.87]
["bitfinex","ETHUSD",1718912300291,2.06199678,3528.3,3528.0,0.87]
["bitfinex","ETHUSD",1718912301484,2.06199678,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718912301681,2.06199678,3528.3,3527.5,0.75048]
["bitfinex","ETHUSD",1718912301881,2.06199678,3528.3,3527.5,3.75048]
["bitfinex","ETHUSD",1718912302608,2.06199678,3528.2,3527.7,2.087]
["bitfinex","ETHUSD",1718912302793,2.06199678,3528.1,3527.7,2.087]
["bitfinex","ETHUSD",1718912302995,2.06199678,3528.0,3527.7,2.087]
["bitfinex","ETHUSD",1718912303308,2.06199678,3527.9,3527.7,2.087]
["bitfinex","ETHUSD",1718912303602,0.74922254,3528.7,3527.7,2.087]
["bitfinex","ETHUSD",1718912303603,2.06199678,3527.8,3527.7,2.087]
["bitfinex","ETHUSD",1718912303972,2.06199678,3528.6,3527.7,2.087]
["bitfinex","ETHUSD",1718912304180,2.06199678,3528.5,3527.7,2.087]
["bitfinex","ETHUSD",1718912304386,2.06199678,3528.4,3527.7,2.087]
["bitfinex","ETHUSD",1718912304596,4.50739678,3528.3,3527.5,3.0]
["bitfinex","ETHUSD",1718912304804,2.55284356,3528.2,3527.4,5.4178]
["bitfinex","ETHUSD",1718912305000,2.06199678,3528.1,3527.4,5.4178]
["bitfinex","ETHUSD",1718912307922,2.06199678,3528.1,3527.2,7.37]
["bitfinex","ETHUSD",1718912308107,0.49982881,3528.0,3527.2,7.37]
["bitfinex","ETHUSD",1718912308285,2.06199678,3527.9,3527.2,7.37]
["bitfinex","ETHUSD",1718912310290,2.06199678,3527.9,3527.3,4.5127]
["bitfinex","ETHUSD",1718912310488,2.06199678,3527.8,3527.3,4.5127]
["bitfinex","ETHUSD",1718912310701,2.06199678,3527.7,3527.3,5.70097]
["bitfinex","ETHUSD",1718912310905,2.06199678,3527.6,3527.3,5.70097]
["bitfinex","ETHUSD",1718912311083,2.06199678,3527.5,3527.3,5.70097]
["bitfinex","ETHUSD",1718912311301,0.49091953,3528.2,3527.3,5.70097]
["bitfinex","ETHUSD",1718912311302,2.06199678,3527.4,3527.3,5.70097]
["bitfinex","ETHUSD",1718912311509,2.06199678,3528.1,3527.3,4.5127]
["bitfinex","ETHUSD",1718912312009,2.06199678,3528.0,3527.3,4.5127]
["bitfinex","ETHUSD",1718912312217,2.06199678,3527.9,3527.3,4.5127]
["bitfinex","ETHUSD",1718912312423,2.06199678,3527.9,3527.4,0.45127]
["bitfinex","ETHUSD",1718912313605,0.44457981,3528.0,3527.4,0.45127]
["bitfinex","ETHUSD",1718912314115,0.3808502,3528.3,3527.4,0.45127]
["bitfinex","ETHUSD",1718912314615,0.44458225,3527.9,3527.4,0.45127]
["bitfinex","ETHUSD",1718912316143,0.44458225,3527.9,3527.2,9.457]
["bitfinex","ETHUSD",1718912316293,2.06181459,3527.8,3527.2,9.457]
["bitfinex","ETHUSD",1718912316493,2.06181459,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1718912317007,2.2776,3527.7,3526.9,3.0]
["bitfinex","ETHUSD",1718912317229,2.06181459,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718912317836,2.06208689,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718912318043,2.06181459,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718912318199,2.06208689,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718912318401,4.12394508,3527.2,3526.9,3.0]
["bitfinex","ETHUSD",1718912318638,2.06181459,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1718912318847,2.06181459,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1718912319198,2.06181459,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718912319419,2.06181459,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718912320496,2.06181459,3527.5,3526.8,7.37]
["bitfinex","ETHUSD",1718912321451,2.06181459,3527.4,3526.8,7.37]
["bitfinex","ETHUSD",1718912321595,2.2776,3527.7,3527.3,0.87]
["bitfinex","ETHUSD",1718912321799,2.06211905,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1718912322427,2.06211905,3527.5,3527.3,0.82]
["bitfinex","ETHUSD",1718912322646,2.06211905,3527.4,3527.3,0.82]
["bitfinex","ETHUSD",1718912323121,2.06211905,3527.6,3527.3,0.82]
["bitfinex","ETHUSD",1718912323322,2.06211905,3527.5,3527.3,0.82]
["bitfinex","ETHUSD",1718912323666,2.06211905,3527.4,3527.3,0.82]
["bitfinex","ETHUSD",1718912323817,2.06211905,3527.6,3527.3,0.82]
["bitfinex","ETHUSD",1718912324158,2.06211905,3527.5,3527.3,0.82]
["bitfinex","ETHUSD",1718912324349,2.06211905,3527.4,3527.3,0.82]
["bitfinex","ETHUSD",1718912324547,2.06211905,3527.6,3527.3,0.82]
["bitfinex","ETHUSD",1718912324856,2.06211905,3527.5,3527.3,0.82]
["bitfinex","ETHUSD",1718912325056,2.06211905,3527.4,3527.3,0.82]
["bitfinex","ETHUSD",1718912329960,2.06211905,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718912330133,2.06211905,3527.3,3527.0,0.87]
["bitfinex","ETHUSD",1718912330341,2.06211905,3527.2,3527.0,0.87]
["bitfinex","ETHUSD",1718912330661,2.06211905,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1718912331247,2.06211905,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912331452,2.06211905,3527.0,3526.5,7.37]
["bitfinex","ETHUSD",1718912331651,2.06211905,3526.9,3526.6,0.87]
["bitfinex","ETHUSD",1718912331924,2.06211905,3526.8,3526.6,0.87]
["bitfinex","ETHUSD",1718912332135,2.06211905,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718912332757,2.06211905,3526.7,3526.5,0.87]
["bitfinex","ETHUSD",1718912332956,2.06211905,3526.6,3526.5,0.87]
["bitfinex","ETHUSD",1718912334883,2.06211905,3526.9,3526.5,0.87]
["bitfinex","ETHUSD",1718912335048,2.06211905,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718912335378,2.06211905,3526.7,3526.3,1.27202]
["bitfinex","ETHUSD",1718912335537,2.06211905,3526.6,3526.3,4.27202]
["bitfinex","ETHUSD",1718912335734,2.06211905,3526.5,3526.3,4.27202]
["bitfinex","ETHUSD",1718912335963,2.06211905,3526.4,3526.3,4.27202]
["bitfinex","ETHUSD",1718912336186,2.06211905,3526.4,3526.3,5.14202]
["bitfinex","ETHUSD",1718912336348,2.06211905,3527.2,3526.3,5.14202]
["bitfinex","ETHUSD",1718912336557,2.06211905,3527.1,3526.8,0.87]
["bitfinex","ETHUSD",1718912336743,2.06211905,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1718912336945,2.06211905,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1718912338381,2.06211905,3527.2,3526.8,0.87]
["bitfinex","ETHUSD",1718912338686,2.06211905,3527.1,3526.8,0.87]
["bitfinex","ETHUSD",1718912338894,2.06211905,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1718912339041,2.06211905,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1718912339647,2.06211905,3527.5,3526.8,0.87]
["bitfinex","ETHUSD",1718912339849,2.06211905,3527.4,3526.8,0.87]
["bitfinex","ETHUSD",1718912340150,2.06211905,3527.3,3526.8,0.87]
["bitfinex","ETHUSD",1718912340484,2.06211905,3527.2,3526.8,0.87]
["bitfinex","ETHUSD",1718912340683,2.06211905,3527.1,3526.8,0.87]
["bitfinex","ETHUSD",1718912340897,2.06211905,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1718912341048,2.06211905,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1718912341444,2.06211905,3527.5,3526.8,0.87]
["bitfinex","ETHUSD",1718912341646,2.06211905,3527.4,3526.8,0.87]
["bitfinex","ETHUSD",1718912341974,2.06211905,3527.3,3526.8,0.87]
["bitfinex","ETHUSD",1718912342289,2.06211905,3527.2,3526.8,0.87]
["bitfinex","ETHUSD",1718912342450,2.06211905,3527.1,3526.8,0.87]
["bitfinex","ETHUSD",1718912342653,2.06211905,3527.0,3526.5,7.37]
["bitfinex","ETHUSD",1718912342954,0.49101678,3527.6,3526.8,0.87]
["bitfinex","ETHUSD",1718912342955,2.06211905,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1718912343693,2.06211905,3527.5,3526.8,0.87]
["bitfinex","ETHUSD",1718912343894,2.06211905,3527.4,3526.8,0.87]
["bitfinex","ETHUSD",1718912344047,2.06211905,3527.3,3526.8,0.87]
["bitfinex","ETHUSD",1718912344248,2.06211905,3527.2,3526.8,0.87]
["bitfinex","ETHUSD",1718912344551,2.06211905,3527.1,3526.8,0.87]
["bitfinex","ETHUSD",1718912344750,2.06211905,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1718912344949,2.06211905,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1718912345149,2.06211905,3527.5,3526.8,0.87]
["bitfinex","ETHUSD",1718912345387,2.06211905,3527.4,3526.8,0.87]
["bitfinex","ETHUSD",1718912345555,2.06211905,3527.3,3526.8,0.87]
["bitfinex","ETHUSD",1718912345763,2.06211905,3527.2,3526.8,0.87]
["bitfinex","ETHUSD",1718912346049,2.06211905,3527.1,3526.8,0.87]
["bitfinex","ETHUSD",1718912346308,2.06211905,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1718912346460,2.06211905,3526.9,3526.8,1.694]
["bitfinex","ETHUSD",1718912346890,2.55314397,3527.5,3526.8,1.694]
["bitfinex","ETHUSD",1718912347196,2.06211905,3527.4,3526.8,0.87]
["bitfinex","ETHUSD",1718912347354,2.06211905,3527.3,3526.6,2.4291]
["bitfinex","ETHUSD",1718912347578,2.06211905,3527.2,3526.8,2.4291]
["bitfinex","ETHUSD",1718912347777,0.49101314,3527.8,3527.1,0.87]
["bitfinex","ETHUSD",1718912348097,5.22825994,3528.8,3527.2,2.4291]
["bitfinex","ETHUSD",1718912348098,2.06188845,3527.7,3527.2,2.4291]
["bitfinex","ETHUSD",1718912348298,2.4176,3528.6,3527.6,0.87]
["bitfinex","ETHUSD",1718912348299,0.49101314,3528.5,3527.6,0.87]
["bitfinex","ETHUSD",1718912348516,2.06181438,3527.8,3527.3,0.24291]
["bitfinex","ETHUSD",1718912348691,2.06181438,3527.7,3527.3,0.24291]
["bitfinex","ETHUSD",1718912348894,2.06181438,3527.6,3527.3,0.24291]
["bitfinex","ETHUSD",1718912349095,2.06181438,3527.5,3527.4,1.004201]
["bitfinex","ETHUSD",1718912349278,2.06181438,3527.5,3527.4,1.874201]
["bitfinex","ETHUSD",1718912349497,2.06181438,3527.8,3527.4,1.874201]
["bitfinex","ETHUSD",1718912349697,2.06181438,3527.7,3527.4,1.004201]
["bitfinex","ETHUSD",1718912349897,2.06181438,3527.6,3527.4,1.004201]
["bitfinex","ETHUSD",1718912350078,2.06181438,3527.5,3527.4,1.004201]
["bitfinex","ETHUSD",1718912350273,2.06181438,3527.5,3527.3,0.24291]
["bitfinex","ETHUSD",1718912350522,2.06181438,3527.4,3527.2,2.4291]
["bitfinex","ETHUSD",1718912350818,2.06181438,3527.3,3527.2,2.4291]
["bitfinex","ETHUSD",1718912351014,2.06181438,3527.3,3527.2,3.2991]
["bitfinex","ETHUSD",1718912351335,2.06181438,3527.8,3527.2,3.2991]
["bitfinex","ETHUSD",1718912351493,2.06181438,3527.7,3527.4,0.87]
["bitfinex","ETHUSD",1718912351708,0.54148986,3527.8,3527.4,0.87]
["bitfinex","ETHUSD",1718912351709,2.06181438,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1718912351910,2.06181438,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1718912352285,2.06181438,3527.7,3527.4,0.87]
["bitfinex","ETHUSD",1718912352478,2.06181438,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1718912352680,2.06181438,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1718912353005,2.06181438,3527.7,3527.4,0.87]
["bitfinex","ETHUSD",1718912353193,2.06181438,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1718912353397,2.06181438,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1718912353923,2.06181438,3527.7,3527.4,0.87]
["bitfinex","ETHUSD",1718912354123,2.06181438,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1718912354320,2.06181438,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1718912354618,2.06181438,3527.7,3527.4,0.87]
["bitfinex","ETHUSD",1718912354815,2.06181438,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1718912355024,2.06181438,3527.5,3527.4,0.87]
["bitfinex","ETHUSD",1718912355227,2.06181438,3527.7,3527.1,7.37]
["bitfinex","ETHUSD",1718912355377,0.49092531,3527.8,3527.4,0.87]
["bitfinex","ETHUSD",1718912355378,2.06181438,3527.6,3527.4,0.87]
["bitfinex","ETHUSD",1718912355578,2.06181438,3527.5,3527.1,7.37]
["bitfinex","ETHUSD",1718912355776,2.06181438,3527.4,3527.1,8.24]
["bitfinex","ETHUSD",1718912356002,2.06181438,3527.3,3527.1,8.24]
["bitfinex","ETHUSD",1718912356192,2.06181438,3527.2,3527.1,7.37]
["bitfinex","ETHUSD",1718912356398,2.06181438,3527.2,3527.1,11.24]
["bitfinex","ETHUSD",1718912359130,2.06181438,3527.2,3527.1,3.87]
["bitfinex","ETHUSD",1718912359341,2.06181438,3527.2,3527.1,0.87]
["bitfinex","ETHUSD",1718912360905,0.37219492,3527.7,3527.1,0.87]
["bitfinex","ETHUSD",1718912361106,2.22982816,3527.6,3527.1,0.87]
["bitfinex","ETHUSD",1718912361343,2.06216653,3527.5,3527.1,0.87]
["bitfinex","ETHUSD",1718912361649,2.06216653,3527.4,3527.1,0.87]
["bitfinex","ETHUSD",1718912361847,2.06216653,3527.3,3527.1,0.87]
["bitfinex","ETHUSD",1718912362139,0.37219492,3527.7,3526.7,3.0]
["bitfinex","ETHUSD",1718912362140,2.06216653,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718912362359,2.06216653,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1718912366418,2.06216653,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1718912366682,2.06216653,3527.1,3526.5,7.37]
["bitfinex","ETHUSD",1718912366683,2.06216653,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1718912366828,2.06216653,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718912367158,0.25531831,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912367159,2.06216653,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718912367324,2.06216653,3526.8,3526.5,8.24]
["bitfinex","ETHUSD",1718912367325,2.06216653,3526.7,3526.5,8.24]
["bitfinex","ETHUSD",1718912367518,2.06216653,3526.6,3526.5,8.24]
["bitfinex","ETHUSD",1718912368924,2.06216653,3526.6,3525.6,7.37]
["bitfinex","ETHUSD",1718912369122,2.06216653,3526.5,3525.9,0.87]
["bitfinex","ETHUSD",1718912369380,2.26838318,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718912369556,2.06216653,3526.3,3526.1,0.87]
["bitfinex","ETHUSD",1718912369860,2.06216653,3526.2,3526.1,0.87]
["bitfinex","ETHUSD",1718912370224,2.06216653,3526.2,3525.9,0.87]
["bitfinex","ETHUSD",1718912370423,2.06216653,3526.1,3525.9,0.87]
["bitfinex","ETHUSD",1718912370627,2.06216653,3526.0,3525.9,0.87]
["bitfinex","ETHUSD",1718912371507,2.06216653,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1718912371691,2.06216653,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1718912371876,0.31344356,3526.6,3525.8,0.87]
["bitfinex","ETHUSD",1718912372203,2.06281496,3526.5,3526.0,0.87]
["bitfinex","ETHUSD",1718912372412,2.06281496,3526.4,3526.0,0.87]
["bitfinex","ETHUSD",1718912372607,2.06281496,3526.3,3526.0,0.87]
["bitfinex","ETHUSD",1718912372760,0.31344356,3526.6,3526.0,0.87]
["bitfinex","ETHUSD",1718912372761,2.06281496,3526.2,3526.0,0.87]
["bitfinex","ETHUSD",1718912372969,2.06281496,3526.1,3526.0,0.87]
["bitfinex","ETHUSD",1718912374682,0.44477995,3526.1,3526.0,0.87]
["bitfinex","ETHUSD",1718912375223,2.50759491,3526.1,3526.0,0.87]
["bitfinex","ETHUSD",1718912376298,2.50759491,3526.1,3526.0,3.6498]
["bitfinex","ETHUSD",1718912377941,2.50759491,3526.1,3526.0,6.6498]
["bitfinex","ETHUSD",1718912378157,2.06281496,3526.1,3526.0,6.6498]
["bitfinex","ETHUSD",1718912378803,2.06281496,3526.6,3526.0,6.6498]
["bitfinex","ETHUSD",1718912379017,0.44470453,3526.7,3526.1,3.0]
["bitfinex","ETHUSD",1718912379018,4.12509112,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1718912379334,4.12509112,3526.4,3526.3,2.4045]
["bitfinex","ETHUSD",1718912379534,4.12509112,3526.4,3526.3,3.2745]
["bitfinex","ETHUSD",1718912379923,4.12509112,3526.4,3526.3,6.2745]
["bitfinex","ETHUSD",1718912380126,4.12497759,3526.4,3526.3,7.028448]
["bitfinex","ETHUSD",1718912380328,2.06281496,3526.4,3526.3,7.028448]
["bitfinex","ETHUSD",1718912380631,4.12497376,3526.4,3526.3,7.028448]
["bitfinex","ETHUSD",1718912381796,2.06281496,3526.4,3526.3,6.936548]
["bitfinex","ETHUSD",1718912382001,0.44470453,3526.7,3526.4,2.3126]
["bitfinex","ETHUSD",1718912382209,2.06207006,3526.6,3526.5,3.0062548]
["bitfinex","ETHUSD",1718912382434,0.49096705,3527.8,3526.5,3.8762548]
["bitfinex","ETHUSD",1718912382626,4.12394494,3527.7,3527.3,0.87]
["bitfinex","ETHUSD",1718912382853,4.61491199,3527.6,3527.3,0.87]
["bitfinex","ETHUSD",1718912383164,5.05966946,3527.5,3527.3,0.87]
["bitfinex","ETHUSD",1718912383359,4.61501787,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912385385,2.06200405,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912385540,4.61501755,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912388566,2.06200405,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912388768,4.61507941,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912391713,2.06200405,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912391996,4.12405624,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912392202,4.61502104,3527.4,3527.3,0.87]
["bitfinex","ETHUSD",1718912392567,2.4886,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718912392797,4.12405624,3527.2,3527.0,0.87]
["bitfinex","ETHUSD",1718912393003,4.61502104,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1718912394958,4.61534412,3527.1,3527.0,0.87]
["bitfinex","ETHUSD",1718912395693,4.61534412,3527.1,3526.9,0.87]
["bitfinex","ETHUSD",1718912395998,2.55303098,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1718912396193,2.06200405,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1718912400415,2.06200405,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1718912400416,2.56616707,3527.0,3526.8,0.87]
["bitfinex","ETHUSD",1718912400716,2.06200405,3526.9,3526.8,0.87]
["bitfinex","ETHUSD",1718912408793,2.06200405,3526.9,3526.0,10.37]
["bitfinex","ETHUSD",1718912408992,2.4098,3527.1,3526.6,0.87]
["bitfinex","ETHUSD",1718912408993,2.06200405,3526.8,3526.6,0.87]
["bitfinex","ETHUSD",1718912409243,2.06200405,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718912410604,2.06200405,3526.7,3526.0,10.37]
["bitfinex","ETHUSD",1718912410828,0.49106339,3527.0,3526.0,11.6363]
["bitfinex","ETHUSD",1718912410829,2.06200405,3526.6,3526.0,11.6363]
["bitfinex","ETHUSD",1718912411138,2.06200405,3526.5,3526.0,11.6363]
["bitfinex","ETHUSD",1718912411338,2.06200405,3526.4,3526.0,11.6363]
["bitfinex","ETHUSD",1718912411538,2.06200405,3526.3,3526.1,1.39293]
["bitfinex","ETHUSD",1718912411703,2.06200405,3526.3,3526.0,10.37]
["bitfinex","ETHUSD",1718912411704,2.06200405,3526.2,3526.0,10.37]
["bitfinex","ETHUSD",1718912411901,2.06200405,3526.1,3526.0,10.37]
["bitfinex","ETHUSD",1718912412208,2.06200405,3526.1,3526.0,3.87]
["bitfinex","ETHUSD",1718912412420,2.06200405,3526.9,3526.0,3.87]
["bitfinex","ETHUSD",1718912412605,2.06200405,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718912413015,2.50671859,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718912422459,4.77871859,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718912422753,5.7476117,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718912422974,5.7476117,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718912423180,2.5530253,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718912423734,2.55310735,3526.7,3526.6,0.87]
["bitfinex","ETHUSD",1718912424039,2.55310735,3526.7,3525.8,7.37]
["bitfinex","ETHUSD",1718912424240,4.92940735,3526.6,3525.9,0.87]
["bitfinex","ETHUSD",1718912424569,3.09051954,3526.5,3525.9,0.87]
["bitfinex","ETHUSD",1718912424776,2.55310735,3526.4,3525.9,0.87]
["bitfinex","ETHUSD",1718912424930,4.43830405,3526.3,3525.9,0.87]
["bitfinex","ETHUSD",1718912425125,2.55310735,3526.2,3525.8,7.37]
["bitfinex","ETHUSD",1718912425382,2.06200405,3526.1,3526.0,0.87]
["bitfinex","ETHUSD",1718912425682,2.06200405,3526.1,3525.8,0.87]
["bitfinex","ETHUSD",1718912425977,2.06200405,3526.0,3525.8,0.87]
["bitfinex","ETHUSD",1718912426264,2.06200405,3525.9,3525.8,0.87]
["bitfinex","ETHUSD",1718912431094,2.06200405,3526.1,3525.8,0.87]
["bitfinex","ETHUSD",1718912431301,0.49117403,3526.2,3525.8,0.87]
["bitfinex","ETHUSD",1718912431302,2.06200405,3526.0,3525.8,0.87]
["bitfinex","ETHUSD",1718912431592,2.06200405,3525.9,3525.8,0.87]
["bitfinex","ETHUSD",1718912431981,2.06200405,3526.1,3525.8,0.87]
["bitfinex","ETHUSD",1718912432183,2.06200405,3526.0,3525.2,3.0]
["bitfinex","ETHUSD",1718912432390,0.49117403,3526.2,3525.9,0.87]
["bitfinex","ETHUSD",1718912432714,2.06291363,3526.1,3525.3,1.27742]
["bitfinex","ETHUSD",1718912432921,2.06291363,3526.0,3525.4,1.405162]
["bitfinex","ETHUSD",1718912433080,2.06291363,3525.9,3525.4,1.405162]
["bitfinex","ETHUSD",1718912433396,2.06291363,3525.8,3525.4,1.405162]
["bitfinex","ETHUSD",1718912433562,2.06291363,3525.7,3525.5,0.4405162]
["bitfinex","ETHUSD",1718912433764,0.49116684,3526.2,3525.6,0.87]
["bitfinex","ETHUSD",1718912434094,2.06289821,3526.1,3525.5,3.4405162]
["bitfinex","ETHUSD",1718912434274,2.06289821,3526.0,3525.5,0.4405162]
["bitfinex","ETHUSD",1718912434473,0.49116684,3526.2,3525.5,0.4405162]
["bitfinex","ETHUSD",1718912434474,2.06289821,3525.9,3525.5,0.4405162]
["bitfinex","ETHUSD",1718912434788,2.06289821,3525.8,3525.5,0.4405162]
["bitfinex","ETHUSD",1718912434962,2.06289821,3525.7,3525.5,0.4405162]
["bitfinex","ETHUSD",1718912435162,2.06289821,3525.6,3525.5,0.4405162]
["bitfinex","ETHUSD",1718912435396,2.06289821,3525.6,3525.5,3.5883162]
["bitfinex","ETHUSD",1718912435598,2.06289821,3525.6,3525.5,6.5883162]
["bitfinex","ETHUSD",1718912435896,2.06289821,3525.6,3525.5,5.7183162]
["bitfinex","ETHUSD",1718912436195,2.06289821,3525.6,3525.5,6.5883162]
["bitfinex","ETHUSD",1718912436410,2.06289821,3526.6,3525.5,6.5883162]
["bitfinex","ETHUSD",1718912436584,2.06289821,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718912439166,2.06289821,3526.5,3525.6,11.16934782]
["bitfinex","ETHUSD",1718912439368,2.06289821,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718912439568,2.06289821,3526.4,3526.2,0.87]
["bitfinex","ETHUSD",1718912439874,0.33255447,3526.6,3526.2,0.87]
["bitfinex","ETHUSD",1718912439875,2.06289821,3526.3,3526.2,0.87]
["bitfinex","ETHUSD",1718912440467,2.3311,3526.2,3525.6,10.37]
["bitfinex","ETHUSD",1718912440686,2.06289821,3526.1,3525.6,10.37]
["bitfinex","ETHUSD",1718912440965,2.06289821,3526.0,3525.6,10.37]
["bitfinex","ETHUSD",1718912441207,0.49116265,3526.1,3525.9,0.87]
["bitfinex","ETHUSD",1718912441375,2.3311,3526.2,3525.6,10.37]
["bitfinex","ETHUSD",1718912441376,2.06285479,3526.0,3525.6,10.37]
["bitfinex","ETHUSD",1718912441583,2.06285479,3525.9,3525.6,10.37]
["bitfinex","ETHUSD",1718912441791,2.06285479,3525.8,3525.6,10.37]
["bitfinex","ETHUSD",1718912441993,0.49116265,3526.1,3525.7,0.87]
["bitfinex","ETHUSD",1718912442171,2.06286904,3526.0,3525.6,10.37]
["bitfinex","ETHUSD",1718912442373,2.06286904,3525.9,3525.7,2.3734]
["bitfinex","ETHUSD",1718912442601,2.06286904,3525.8,3525.7,2.3734]
["bitfinex","ETHUSD",1718912442904,2.06286904,3526.5,3525.7,3.2434]
["bitfinex","ETHUSD",1718912443092,2.4541,3526.7,3525.7,3.2434]
["bitfinex","ETHUSD",1718912443093,2.06286904,3526.4,3525.7,2.3734]
["bitfinex","ETHUSD",1718912443301,2.06286904,3526.3,3525.7,2.3734]
["bitfinex","ETHUSD",1718912443602,2.06286904,3526.2,3525.7,2.3734]
["bitfinex","ETHUSD",1718912443808,2.06286904,3526.1,3525.7,2.3734]
["bitfinex","ETHUSD",1718912444004,2.06286904,3526.0,3525.7,2.3734]
["bitfinex","ETHUSD",1718912444203,2.06286904,3525.9,3525.8,0.64104]
["bitfinex","ETHUSD",1718912444499,2.06286904,3526.5,3525.8,1.51104]
["bitfinex","ETHUSD",1718912444700,2.06286904,3526.4,3525.7,2.3734]
["bitfinex","ETHUSD",1718912445003,2.06286904,3526.3,3525.7,2.3734]
["bitfinex","ETHUSD",1718912445170,2.06286904,3526.2,3525.7,2.3734]
["bitfinex","ETHUSD",1718912445371,2.06286904,3526.1,3525.7,2.3734]
["bitfinex","ETHUSD",1718912445580,2.06286904,3526.0,3525.8,0.23734]
["bitfinex","ETHUSD",1718912445785,0.49111662,3526.6,3525.9,0.87]
["bitfinex","ETHUSD",1718912446012,2.06274879,3526.5,3525.7,2.3734]
["bitfinex","ETHUSD",1718912446217,2.06274879,3526.4,3525.8,0.23734]
["bitfinex","ETHUSD",1718912446416,2.4541,3526.7,3525.8,0.23734]
["bitfinex","ETHUSD",1718912446417,2.06274879,3526.3,3525.8,0.23734]
["bitfinex","ETHUSD",1718912446578,2.06274879,3526.2,3525.9,0.261074]
["bitfinex","ETHUSD",1718912446779,2.06274879,3526.1,3525.9,0.261074]
["bitfinex","ETHUSD",1718912447112,2.06274879,3526.0,3525.7,2.3734]
["bitfinex","ETHUSD",1718912447276,0.4911255,3526.6,3526.0,0.87]
["bitfinex","ETHUSD",1718912447472,2.06264929,3526.5,3525.7,2.3734]
["bitfinex","ETHUSD",1718912447686,2.9452255,3526.7,3525.7,2.3734]
["bitfinex","ETHUSD",1718912447687,2.06264929,3526.4,3525.8,0.23734]
["bitfinex","ETHUSD",1718912447882,2.06264929,3526.3,3525.8,0.23734]
["bitfinex","ETHUSD",1718912448113,0.4911255,3526.6,3525.9,2.3689]
["bitfinex","ETHUSD",1718912448114,2.06264929,3526.2,3525.9,2.3689]
["bitfinex","ETHUSD",1718912448312,5.40467368,3527.6,3526.3,2.3689]
["bitfinex","ETHUSD",1718912448313,0.4911255,3527.5,3526.3,2.3689]
["bitfinex","ETHUSD",1718912448610,0.49098318,3528.1,3527.4,0.87]
["bitfinex","ETHUSD",1718912448811,2.3103,3528.4,3528.0,0.87]
["bitfinex","ETHUSD",1718912449013,2.3103,3528.4,3528.2,0.87]
["bitfinex","ETHUSD",1718912449320,4.0,3528.3,3528.2,0.87]
["bitfinex","ETHUSD",1718912449613,1.1219225,3528.3,3528.2,0.87]
["bitfinex","ETHUSD",1718912449792,0.4908925,3528.3,3528.2,0.87]
["bitfinex","ETHUSD",1718912449979,2.3103,3528.4,3528.2,0.87]
["bitfinex","ETHUSD",1718912450180,0.4908925,3528.8,3528.2,0.87]
["bitfinex","ETHUSD",1718912450374,0.4908925,3528.8,3527.2,2.3689]
["bitfinex","ETHUSD",1718912450586,0.4908925,3528.8,3528.2,0.87]
["bitfinex","ETHUSD",1718912450780,1.2547904,3528.7,3528.2,0.87]
["bitfinex","ETHUSD",1718912450981,1.7456829,3528.7,3528.2,0.87]
["bitfinex","ETHUSD",1718912452727,1.7456686,3528.7,3528.4,0.87]
["bitfinex","ETHUSD",1718912453531,1.2547904,3528.7,3528.6,0.87]
["bitfinex","ETHUSD",1718912453731,0.4908782,3528.8,3528.6,0.87]
["bitfinex","ETHUSD",1718912455503,10.3510115,3528.9,3527.8,2.3858]
["bitfinex","ETHUSD",1718912455504,10.3510115,3528.9,3528.2,2.086]
["bitfinex","ETHUSD",1718912455739,0.49079261,3528.8,3528.2,2.086]
["bitfinex","ETHUSD",1718912455912,2.55211979,3528.8,3528.2,2.086]
["bitfinex","ETHUSD",1718912456111,2.06132718,3528.7,3528.2,2.086]
["bitfinex","ETHUSD",1718912456825,2.06132718,3528.6,3528.2,2.086]
["bitfinex","ETHUSD",1718912457128,2.06132718,3528.5,3528.2,2.086]
["bitfinex","ETHUSD",1718912457325,2.06132718,3528.4,3528.2,2.086]
["bitfinex","ETHUSD",1718912457635,2.66343,3528.9,3528.2,2.086]
["bitfinex","ETHUSD",1718912457798,2.0613675,3528.8,3528.2,2.086]
["bitfinex","ETHUSD",1718912458221,2.66343,3528.9,3528.2,2.086]
["bitfinex","ETHUSD",1718912458424,2.06128709,3528.8,3528.2,2.086]
["bitfinex","ETHUSD",1718912458612,2.5337588,3528.8,3527.8,2.3858]
["bitfinex","ETHUSD",1718912458814,0.47247171,3528.8,3527.8,4.4718]
["bitfinex","ETHUSD",1718912459139,2.06143341,3528.7,3527.8,4.4718]
["bitfinex","ETHUSD",1718912459341,2.58116102,3528.7,3527.8,4.4718]
["bitfinex","ETHUSD",1718912459543,2.06142751,3528.6,3527.8,4.4718]
["bitfinex","ETHUSD",1718912460443,2.3376,3529.2,3528.2,2.086]
["bitfinex","ETHUSD",1718912460606,2.0612864,3529.1,3528.2,2.086]
["bitfinex","ETHUSD",1718912460807,2.99195751,3529.1,3528.2,2.086]
["bitfinex","ETHUSD",1718912461008,2.0612864,3529.0,3528.2,2.086]
["bitfinex","ETHUSD",1718912462010,0.43988864,3529.1,3528.2,2.086]
["bitfinex","ETHUSD",1718912462211,0.43988864,3529.1,3528.3,2.4204]
["bitfinex","ETHUSD",1718912462443,2.06118526,3529.0,3528.3,2.4204]
["bitfinex","ETHUSD",1718912462630,2.3376,3529.2,3528.3,2.4204]
["bitfinex","ETHUSD",1718912462810,2.06118868,3529.1,3528.3,2.4204]
["bitfinex","ETHUSD",1718912463345,0.44447913,3529.0,3528.3,2.4204]
["bitfinex","ETHUSD",1718912463641,0.44447913,3529.0,3528.6,2.086]
["bitfinex","ETHUSD",1718912464212,0.44447913,3529.0,3528.6,2.53664]
["bitfinex","ETHUSD",1718912464510,2.3646,3529.9,3528.6,2.53664]
["bitfinex","ETHUSD",1718912464709,0.4444112,3529.6,3529.0,2.086]
["bitfinex","ETHUSD",1718912464950,2.0609465,3529.5,3529.0,2.086]
["bitfinex","ETHUSD",1718912465323,0.4444112,3529.6,3529.0,2.086]
["bitfinex","ETHUSD",1718912465545,0.72531232,3529.6,3529.0,2.086]
["bitfinex","ETHUSD",1718912466009,0.4444112,3529.6,3529.0,2.086]
["bitfinex","ETHUSD",1718912466362,0.4444112,3529.6,3529.4,2.086]
["bitfinex","ETHUSD",1718912467915,2.4417,3530.7,3529.5,2.4125]
["bitfinex","ETHUSD",1718912468142,2.4417,3530.7,3529.9,2.086]
["bitfinex","ETHUSD",1718912468143,0.44432249,3530.2,3529.9,2.086]
["bitfinex","ETHUSD",1718912472249,0.44432249,3530.2,3529.1,2.3226]
["bitfinex","ETHUSD",1718912472456,0.44432249,3530.2,3529.2,2.086]
["bitfinex","ETHUSD",1718912472660,0.44432249,3530.2,3529.2,5.086]
["bitfinex","ETHUSD",1718912473569,2.497,3530.1,3528.7,2.3462]
["bitfinex","ETHUSD",1718912473741,0.29413225,3530.0,3528.7,4.4322]
["bitfinex","ETHUSD",1718912473941,0.29413225,3530.0,3528.8,3.0]
["bitfinex","ETHUSD",1718912474274,0.7848279,3530.0,3528.8,3.0]
["bitfinex","ETHUSD",1718912474472,0.29413225,3530.0,3528.8,3.0]
["bitfinex","ETHUSD",1718912474673,0.32354547,3529.9,3528.8,3.0]
["bitfinex","ETHUSD",1718912477388,0.32354547,3529.9,3529.1,2.086]
["bitfinex","ETHUSD",1718912477565,0.44432249,3530.2,3529.1,2.086]
["bitfinex","ETHUSD",1718912480795,2.0608348,3530.1,3529.1,2.086]
["bitfinex","ETHUSD",1718912483950,0.44432249,3530.2,3529.1,2.086]
["bitfinex","ETHUSD",1718912484201,2.06074861,3530.1,3529.1,2.086]
["bitfinex","ETHUSD",1718912484396,2.06078083,3530.0,3529.1,2.086]
["bitfinex","ETHUSD",1718912484710,0.4906621,3530.1,3529.5,2.086]
["bitfinex","ETHUSD",1718912485003,0.44432249,3530.2,3529.5,2.086]
["bitfinex","ETHUSD",1718912486454,2.0607742,3530.1,3529.5,2.086]
["bitfinex","ETHUSD",1718912487064,0.93495085,3530.2,3529.5,2.086]
["bitfinex","ETHUSD",1718912487293,2.3938243,3530.1,3529.5,2.086]
["bitfinex","ETHUSD",1718912487460,2.06063921,3530.0,3529.5,2.086]
["bitfinex","ETHUSD",1718912488800,0.82381345,3530.1,3529.5,2.086]
["bitfinex","ETHUSD",1718912488979,0.33318509,3530.1,3529.5,2.086]
["bitfinex","ETHUSD",1718912489293,2.06054448,3530.0,3529.5,2.086]
["bitfinex","ETHUSD",1718912489494,4.45410444,3530.0,3529.5,2.086]
["bitfinex","ETHUSD",1718912489662,2.55117284,3529.9,3529.1,3.0]
["bitfinex","ETHUSD",1718912489858,4.52494448,3529.8,3529.0,2.3987]
["bitfinex","ETHUSD",1718912490199,2.06082604,3529.7,3528.8,2.086]
["bitfinex","ETHUSD",1718912490497,4.61233387,3529.7,3528.8,5.086]
["bitfinex","ETHUSD",1718912490726,5.06485647,3529.6,3528.8,5.086]
["bitfinex","ETHUSD",1718912490929,2.55150783,3529.5,3528.8,5.086]
["bitfinex","ETHUSD",1718912491095,2.06083325,3529.4,3528.8,5.086]
["bitfinex","ETHUSD",1718912491297,2.06083325,3529.3,3528.8,5.086]
["bitfinex","ETHUSD",1718912491493,2.06083325,3529.2,3528.8,5.086]
["bitfinex","ETHUSD",1718912491730,0.29550746,3529.6,3528.8,5.086]
["bitfinex","ETHUSD",1718912492026,4.12186296,3529.5,3528.8,5.086]
["bitfinex","ETHUSD",1718912492329,4.61253754,3529.4,3528.8,5.086]
["bitfinex","ETHUSD",1718912492634,4.61253754,3529.3,3528.8,5.086]
["bitfinex","ETHUSD",1718912492802,2.55161025,3529.2,3528.8,5.086]
["bitfinex","ETHUSD",1718912493118,4.121869,3529.1,3528.8,5.086]
["bitfinex","ETHUSD",1718912493283,2.06093567,3529.0,3528.8,5.086]
["bitfinex","ETHUSD",1718912493480,2.06095254,3528.9,3528.8,5.086]
["bitfinex","ETHUSD",1718912493735,2.06095254,3529.4,3528.8,5.086]
["bitfinex","ETHUSD",1718912494030,0.29550746,3529.6,3528.8,5.086]
["bitfinex","ETHUSD",1718912494031,4.1219017,3529.3,3528.8,5.086]
["bitfinex","ETHUSD",1718912494208,4.61260468,3529.2,3528.8,5.086]
["bitfinex","ETHUSD",1718912494526,4.61260468,3529.1,3528.8,5.086]
["bitfinex","ETHUSD",1718912494701,4.61260468,3529.0,3528.8,5.086]
["bitfinex","ETHUSD",1718912494904,4.61260468,3528.9,3528.8,5.086]
["bitfinex","ETHUSD",1718912495509,4.61260479,3528.9,3528.8,5.086]
["bitfinex","ETHUSD",1718912496619,4.61269162,3528.9,3528.8,5.086]
["bitfinex","ETHUSD",1718912497385,4.61269162,3528.9,3528.4,2.3452]
["bitfinex","ETHUSD",1718912497386,4.61269162,3528.9,3528.5,3.0]
["bitfinex","ETHUSD",1718912497636,4.61269162,3528.8,3528.5,3.0]
["bitfinex","ETHUSD",1718912497780,0.29550746,3529.6,3528.4,2.3452]
["bitfinex","ETHUSD",1718912497781,4.61269162,3528.7,3528.4,2.3452]
["bitfinex","ETHUSD",1718912497988,4.61269162,3528.6,3528.4,2.3452]
["bitfinex","ETHUSD",1718912498217,4.12197192,3528.5,3528.4,2.3452]
["bitfinex","ETHUSD",1718912498422,4.6127261,3528.5,3528.4,3.2142]
["bitfinex","ETHUSD",1718912499414,4.12197192,3528.5,3528.4,3.2142]
["bitfinex","ETHUSD",1718912499719,4.12200127,3528.5,3528.4,6.2142]
["bitfinex","ETHUSD",1718912500803,4.61274217,3528.5,3528.4,6.2142]
["bitfinex","ETHUSD",1718912501815,4.61274217,3528.5,3528.4,3.869]
["bitfinex","ETHUSD",1718912501993,4.61274217,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718912502823,2.06094916,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718912503045,4.61281883,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718912503255,4.61281883,3528.5,3528.4,1.50043]
["bitfinex","ETHUSD",1718912503418,4.61281776,3528.5,3528.4,1.50043]
["bitfinex","ETHUSD",1718912505349,4.61281776,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718912506254,2.06094916,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718912506615,2.06112345,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718912506926,4.12207261,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718912507127,4.61281628,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718912508330,4.61281628,3528.5,3528.4,1.50043]
["bitfinex","ETHUSD",1718912509525,4.61281638,3528.5,3528.4,1.50043]
["bitfinex","ETHUSD",1718912511240,4.61281638,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718912511623,4.61281638,3528.5,3528.2,3.0]
["bitfinex","ETHUSD",1718912511825,2.468,3529.2,3528.1,2.4453]
["bitfinex","ETHUSD",1718912511826,4.61283063,3528.4,3528.1,2.4453]
["bitfinex","ETHUSD",1718912512025,4.12207269,3528.3,3528.1,2.4453]
["bitfinex","ETHUSD",1718912512257,4.12207269,3528.2,3528.1,2.4453]
["bitfinex","ETHUSD",1718912512586,4.12207269,3528.2,3528.1,3.3143]
["bitfinex","ETHUSD",1718912512718,4.12206517,3528.2,3528.1,6.3143]
["bitfinex","ETHUSD",1718912512923,4.1220778,3528.2,3528.1,6.3143]
["bitfinex","ETHUSD",1718912515349,4.1220778,3528.2,3528.1,6.94573]
["bitfinex","ETHUSD",1718912515734,2.06094916,3528.2,3528.1,6.94573]
["bitfinex","ETHUSD",1718912515932,4.12203526,3528.2,3528.1,6.94573]
["bitfinex","ETHUSD",1718912519033,4.12211545,3528.2,3528.1,6.94573]
["bitfinex","ETHUSD",1718912519931,2.3603,3529.5,3528.1,7.33481]
["bitfinex","ETHUSD",1718912520129,4.12224415,3529.4,3528.3,2.297]
["bitfinex","ETHUSD",1718912520332,4.61298657,3529.3,3528.3,2.297]
["bitfinex","ETHUSD",1718912520637,4.61298657,3529.2,3528.3,2.297]
["bitfinex","ETHUSD",1718912520948,4.61298657,3529.1,3528.4,0.9733801]
["bitfinex","ETHUSD",1718912521286,4.61298657,3529.0,3528.4,3.0]
["bitfinex","ETHUSD",1718912521486,4.61298657,3528.9,3528.2,3.0]
["bitfinex","ETHUSD",1718912521780,2.4006,3529.2,3528.0,2.3353]
["bitfinex","ETHUSD",1718912521781,4.61298657,3528.8,3528.0,2.3353]
["bitfinex","ETHUSD",1718912521927,6.43854415,3528.7,3527.6,2.3353]
["bitfinex","ETHUSD",1718912522132,4.12232052,3528.6,3527.7,0.53353]
["bitfinex","ETHUSD",1718912522372,4.12232052,3528.5,3527.6,2.3353]
["bitfinex","ETHUSD",1718912522540,4.12249731,3528.4,3527.6,2.3353]
["bitfinex","ETHUSD",1718912522747,4.12249731,3528.3,3527.6,2.3353]
["bitfinex","ETHUSD",1718912522927,2.06112598,3528.2,3527.6,2.3353]
["bitfinex","ETHUSD",1718912523128,4.49092598,3528.2,3526.8,2.3572]
["bitfinex","ETHUSD",1718912523353,2.4298,3528.2,3528.1,0.869]
["bitfinex","ETHUSD",1718912523582,6.55262666,3528.2,3527.8,2.087]
["bitfinex","ETHUSD",1718912523872,4.61365222,3528.1,3527.8,2.087]
["bitfinex","ETHUSD",1718912524090,4.61365222,3528.0,3527.8,2.087]
["bitfinex","ETHUSD",1718912524231,4.61365222,3527.9,3527.8,2.087]
["bitfinex","ETHUSD",1718912525328,4.12288975,3527.9,3527.8,2.087]
["bitfinex","ETHUSD",1718912525653,7.16610376,3527.9,3527.8,2.087]
["bitfinex","ETHUSD",1718912525971,2.4344,3527.8,3527.2,7.37]
["bitfinex","ETHUSD",1718912526263,2.4344,3527.8,3527.1,2.087]
["bitfinex","ETHUSD",1718912526264,2.0613593,3527.7,3527.1,2.087]
["bitfinex","ETHUSD",1718912526573,2.0613593,3527.6,3527.1,2.087]
["bitfinex","ETHUSD",1718912526881,2.0613593,3527.5,3527.1,2.087]
["bitfinex","ETHUSD",1718912527044,2.0613593,3527.4,3527.1,2.087]
["bitfinex","ETHUSD",1718912527359,2.0613593,3527.3,3527.1,4.5607]
["bitfinex","ETHUSD",1718912527562,2.0613593,3527.2,3527.1,4.5607]
["bitfinex","ETHUSD",1718912527763,2.0613593,3527.6,3527.1,4.5607]
["bitfinex","ETHUSD",1718912527929,2.06193322,3527.5,3527.2,0.75607]
["bitfinex","ETHUSD",1718912528131,0.49084104,3527.7,3527.4,2.087]
["bitfinex","ETHUSD",1718912528330,2.06193063,3527.6,3527.4,2.087]
["bitfinex","ETHUSD",1718912528565,2.06193063,3527.5,3527.4,2.087]
["bitfinex","ETHUSD",1718912528875,2.06193063,3527.6,3527.4,2.087]
["bitfinex","ETHUSD",1718912529769,2.06193063,3527.6,3527.2,0.75607]
["bitfinex","ETHUSD",1718912529943,2.06193063,3527.6,3527.1,2.4737]
["bitfinex","ETHUSD",1718912530365,2.06193063,3527.6,3527.0,2.087]
["bitfinex","ETHUSD",1718912531665,2.4344,3527.8,3527.0,2.087]
["bitfinex","ETHUSD",1718912531666,2.06193063,3527.5,3527.0,2.087]
["bitfinex","ETHUSD",1718912531863,2.06193063,3527.4,3527.0,2.087]
["bitfinex","ETHUSD",1718912532169,2.06193063,3527.3,3527.0,2.087]
["bitfinex","ETHUSD",1718912532467,2.06193063,3527.2,3527.0,3.56148]
["bitfinex","ETHUSD",1718912532766,2.06193063,3527.1,3527.0,3.56148]
["bitfinex","ETHUSD",1718912532960,0.49094142,3527.7,3527.0,6.56148]
["bitfinex","ETHUSD",1718912532961,2.06193063,3527.6,3527.0,6.56148]
["bitfinex","ETHUSD",1718912533193,2.06193063,3527.5,3527.0,6.56148]
["bitfinex","ETHUSD",1718912533348,2.06193063,3527.4,3527.1,1.393148]
["bitfinex","ETHUSD",1718912533542,2.06193063,3527.3,3527.1,1.393148]
["bitfinex","ETHUSD",1718912533748,0.49094142,3527.8,3527.1,1.393148]
["bitfinex","ETHUSD",1718912534053,2.06185829,3527.7,3527.1,1.393148]
["bitfinex","ETHUSD",1718912534266,2.06185829,3527.6,3527.2,0.6480148]
["bitfinex","ETHUSD",1718912534490,0.49094142,3527.8,3527.2,0.6480148]
["bitfinex","ETHUSD",1718912534491,2.06185829,3527.5,3527.2,0.6480148]
["bitfinex","ETHUSD",1718912534703,2.06185829,3527.4,3527.3,0.52335105]
["bitfinex","ETHUSD",1718912534981,2.06185829,3527.4,3527.2,3.0]
["bitfinex","ETHUSD",1718912535194,2.06185829,3527.3,3527.1,3.0]
["bitfinex","ETHUSD",1718912535343,0.49091954,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718912535643,2.06188966,3527.6,3527.0,2.087]
["bitfinex","ETHUSD",1718912536162,2.06188966,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718912536163,2.3481,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718912536497,2.06188966,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718912536660,2.5528092,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718912536865,2.06188966,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718912538348,2.06188966,3527.3,3526.8,7.37]
["bitfinex","ETHUSD",1718912539279,2.3743,3527.2,3526.8,7.37]
["bitfinex","ETHUSD",1718912539479,2.06188966,3527.1,3526.8,7.37]
["bitfinex","ETHUSD",1718912539681,2.55287183,3527.1,3526.8,7.37]
["bitfinex","ETHUSD",1718912539881,0.49098217,3527.1,3526.8,7.37]
["bitfinex","ETHUSD",1718912540081,2.3743,3527.2,3526.8,7.37]
["bitfinex","ETHUSD",1718912540248,2.3743,3527.2,3526.8,8.407]
["bitfinex","ETHUSD",1718912540881,2.3743,3527.2,3526.8,1.037]
["bitfinex","ETHUSD",1718912541085,2.06213848,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718912541293,2.3743,3527.2,3526.4,5.087]
["bitfinex","ETHUSD",1718912543881,2.06218059,3527.1,3526.4,5.087]
["bitfinex","ETHUSD",1718912544082,2.55316622,3527.1,3526.4,5.087]
["bitfinex","ETHUSD",1718912544293,0.49098563,3527.1,3526.5,2.72038]
["bitfinex","ETHUSD",1718912544508,0.49100841,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912544690,2.3743,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718912545215,2.3616,3527.9,3526.6,3.0]
["bitfinex","ETHUSD",1718912545421,2.5180231,3527.8,3526.6,3.0]
["bitfinex","ETHUSD",1718912545594,4.42376226,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1718912545815,2.55317067,3527.6,3526.6,3.0]
["bitfinex","ETHUSD",1718912546013,4.41896226,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1718912546227,2.3568,3527.3,3526.3,7.37]
["bitfinex","ETHUSD",1718912546404,2.06216226,3527.2,3526.4,3.0]
["bitfinex","ETHUSD",1718912546627,2.3568,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1718912546792,2.06216226,3527.0,3526.4,3.0]
["bitfinex","ETHUSD",1718912547125,2.06253895,3526.9,3526.4,3.0]
["bitfinex","ETHUSD",1718912550048,2.06253895,3526.9,3526.4,0.3]
["bitfinex","ETHUSD",1718912550323,0.4910788,3527.0,3526.4,0.3]
["bitfinex","ETHUSD",1718912550324,0.4910788,3527.0,3526.4,2.087]
["bitfinex","ETHUSD",1718912550507,2.3417,3527.4,3526.4,2.087]
["bitfinex","ETHUSD",1718912550828,2.06226289,3527.3,3526.4,2.087]
["bitfinex","ETHUSD",1718912551135,2.5532701,3527.3,3526.4,2.087]
["bitfinex","ETHUSD",1718912551419,2.06226289,3527.2,3526.4,2.087]
["bitfinex","ETHUSD",1718912551595,2.06226289,3527.2,3526.5,0.74628]
["bitfinex","ETHUSD",1718912552533,0.49100721,3527.3,3526.6,2.3538]
["bitfinex","ETHUSD",1718912552727,2.2508,3527.6,3526.6,2.3538]
["bitfinex","ETHUSD",1718912552888,2.06217581,3527.5,3526.6,2.3538]
["bitfinex","ETHUSD",1718912553087,2.55318302,3527.5,3526.6,2.3538]
["bitfinex","ETHUSD",1718912553390,2.06217581,3527.4,3526.7,0.518708]
["bitfinex","ETHUSD",1718912556329,2.06217581,3527.4,3526.7,3.518708]
["bitfinex","ETHUSD",1718912557104,0.49095189,3527.5,3526.7,3.518708]
["bitfinex","ETHUSD",1718912557309,2.06200933,3527.4,3526.7,3.518708]
["bitfinex","ETHUSD",1718912557595,0.49095215,3527.5,3526.8,0.6618788]
["bitfinex","ETHUSD",1718912557833,2.06201064,3527.4,3526.8,0.6618788]
["bitfinex","ETHUSD",1718912558141,0.49095215,3527.5,3526.9,0.65343868]
["bitfinex","ETHUSD",1718912558343,2.06201044,3527.4,3526.9,0.65343868]
["bitfinex","ETHUSD",1718912558633,3.0,3528.5,3526.9,0.65343868]
["bitfinex","ETHUSD",1718912558634,0.49094982,3527.5,3526.9,0.65343868]
["bitfinex","ETHUSD",1718912558803,2.06198901,3527.4,3526.9,0.65343868]
["bitfinex","ETHUSD",1718912559005,0.49094982,3527.7,3527.0,0.41721467]
["bitfinex","ETHUSD",1718912559226,2.06198574,3527.6,3527.0,0.41721467]
["bitfinex","ETHUSD",1718912559394,2.06198574,3527.5,3527.0,0.41721467]
["bitfinex","ETHUSD",1718912559605,2.06198574,3527.4,3526.7,3.518708]
["bitfinex","ETHUSD",1718912559922,2.06198574,3527.3,3526.7,3.0]
["bitfinex","ETHUSD",1718912560141,2.06198574,3527.3,3526.6,2.3538]
["bitfinex","ETHUSD",1718912560142,2.06198574,3527.2,3526.6,2.3538]
["bitfinex","ETHUSD",1718912560360,2.06198574,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718912560639,2.55295607,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1718912560835,2.06198574,3527.1,3526.5,3.0]
["bitfinex","ETHUSD",1718912562222,2.06198574,3527.1,3526.5,4.48113]
["bitfinex","ETHUSD",1718912563650,2.06198574,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1718912563818,2.06198574,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1718912564440,2.06198574,3526.8,3526.4,7.37]
["bitfinex","ETHUSD",1718912564617,2.06198574,3526.7,3526.4,7.37]
["bitfinex","ETHUSD",1718912564819,2.06198574,3526.6,3526.4,7.37]
["bitfinex","ETHUSD",1718912565019,2.06198574,3526.5,3526.4,7.37]
["bitfinex","ETHUSD",1718912565218,2.06198574,3526.5,3526.4,10.37]
["bitfinex","ETHUSD",1718912565773,2.55298414,3527.0,3526.4,10.37]
["bitfinex","ETHUSD",1718912565955,2.06198574,3526.9,3526.4,10.37]
["bitfinex","ETHUSD",1718912566104,2.55298414,3526.9,3526.4,10.37]
["bitfinex","ETHUSD",1718912566307,2.06198574,3526.8,3526.4,7.37]
["bitfinex","ETHUSD",1718912566619,2.06198574,3526.7,3526.4,7.37]
["bitfinex","ETHUSD",1718912566818,2.05830251,3526.6,3526.4,7.37]
["bitfinex","ETHUSD",1718912567054,0.49106191,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1718912567238,0.49106191,3527.1,3526.4,7.37]
["bitfinex","ETHUSD",1718912567557,2.60183,3527.3,3526.4,7.37]
["bitfinex","ETHUSD",1718912567558,0.49106191,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718912567728,0.49106191,3526.9,3526.0,10.37]
["bitfinex","ETHUSD",1718912567928,0.49106191,3527.2,3526.1,0.74531]
["bitfinex","ETHUSD",1718912568127,0.49106191,3527.1,3526.2,1.111531]
["bitfinex","ETHUSD",1718912568340,0.49106191,3527.0,3526.2,1.111531]
["bitfinex","ETHUSD",1718912568559,0.49106191,3526.9,3526.2,1.111531]
["bitfinex","ETHUSD",1718912568761,0.49106191,3527.2,3526.2,1.111531]
["bitfinex","ETHUSD",1718912568933,0.49106191,3527.1,3526.2,1.111531]
["bitfinex","ETHUSD",1718912569144,0.49106191,3527.0,3526.2,1.111531]
["bitfinex","ETHUSD",1718912569459,0.49106191,3526.9,3526.3,0.46910167]
["bitfinex","ETHUSD",1718912569661,0.49106191,3526.9,3526.2,1.111531]
["bitfinex","ETHUSD",1718912569870,2.3653,3527.3,3526.2,1.111531]
["bitfinex","ETHUSD",1718912570168,0.49105353,3527.2,3526.2,1.111531]
["bitfinex","ETHUSD",1718912570554,0.49105353,3527.1,3526.2,1.111531]
["bitfinex","ETHUSD",1718912570729,0.49105353,3527.0,3526.2,1.111531]
["bitfinex","ETHUSD",1718912571060,0.49105353,3526.9,3526.2,1.111531]
["bitfinex","ETHUSD",1718912571260,0.49105353,3527.2,3526.2,1.111531]
["bitfinex","ETHUSD",1718912571462,0.49105353,3527.1,3526.7,0.87]
["bitfinex","ETHUSD",1718912571660,0.49105353,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1718912571966,0.49105353,3527.2,3526.7,0.87]
["bitfinex","ETHUSD",1718912572368,0.49105353,3527.1,3526.7,0.87]
["bitfinex","ETHUSD",1718912572538,0.49105353,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1718912572750,0.49105353,3527.2,3526.7,0.87]
["bitfinex","ETHUSD",1718912572956,0.49105353,3527.1,3526.7,0.87]
["bitfinex","ETHUSD",1718912573467,0.49105353,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1718912573834,0.49105353,3527.1,3526.7,0.87]
["bitfinex","ETHUSD",1718912574039,0.49105353,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1718912574352,0.49105353,3527.1,3526.7,0.87]
["bitfinex","ETHUSD",1718912574523,0.80525242,3527.1,3526.7,0.87]
["bitfinex","ETHUSD",1718912574721,0.49105353,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1718912575634,0.49105353,3527.2,3526.7,0.87]
["bitfinex","ETHUSD",1718912575856,0.49105353,3527.1,3526.7,0.87]
["bitfinex","ETHUSD",1718912576167,0.49105353,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1718912576372,0.49104545,3527.1,3526.7,0.87]
["bitfinex","ETHUSD",1718912576682,0.23653,3527.2,3526.7,0.87]
["bitfinex","ETHUSD",1718912576683,0.49104545,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1718912576826,0.75122845,3527.1,3526.7,0.87]
["bitfinex","ETHUSD",1718912577027,0.49104545,3527.0,3526.7,0.87]
["bitfinex","ETHUSD",1718912578557,0.49104545,3526.9,3526.1,3.74531]
["bitfinex","ETHUSD",1718912578864,0.49104545,3527.1,3526.6,0.87]
["bitfinex","ETHUSD",1718912579165,0.23653,3527.2,3526.6,0.87]
["bitfinex","ETHUSD",1718912579166,0.800333,3527.0,3526.6,0.87]
["bitfinex","ETHUSD",1718912579355,0.49104545,3526.9,3526.6,0.87]
["bitfinex","ETHUSD",1718912579663,0.49105658,3526.9,3526.6,0.87]
["bitfinex","ETHUSD",1718912580048,0.49105658,3527.1,3526.6,0.87]
["bitfinex","ETHUSD",1718912580228,0.49105658,3527.0,3526.6,0.87]
["bitfinex","ETHUSD",1718912580561,0.49105658,3527.1,3526.6,0.87]
["bitfinex","ETHUSD",1718912580768,0.49105658,3527.0,3526.6,0.87]
["bitfinex","ETHUSD",1718912580959,0.49105658,3527.1,3526.6,0.87]
["bitfinex","ETHUSD",1718912581147,0.49105658,3527.1,3526.3,2.4037]
["bitfinex","ETHUSD",1718912581148,0.49105658,3527.4,3526.8,0.87]
["bitfinex","ETHUSD",1718912581354,0.49105658,3527.3,3526.8,0.87]
["bitfinex","ETHUSD",1718912581552,0.49105658,3527.2,3526.8,0.87]
["bitfinex","ETHUSD",1718912581753,0.49105658,3527.1,3526.8,0.87]
["bitfinex","ETHUSD",1718912581954,0.49105658,3527.4,3526.8,0.87]
["bitfinex","ETHUSD",1718912582154,0.49105658,3527.3,3526.8,0.87]
["bitfinex","ETHUSD",1718912582461,0.49105658,3527.2,3526.3,2.4037]
["bitfinex","ETHUSD",1718912582760,0.49102917,3527.1,3526.7,0.87]
["bitfinex","ETHUSD",1718912583150,0.49102917,3527.0,3526.1,3.0]
["bitfinex","ETHUSD",1718912583353,2.95412917,3526.9,3526.1,4.037]
["bitfinex","ETHUSD",1718912583539,0.49102917,3526.8,3526.1,3.0]
["bitfinex","ETHUSD",1718912583747,0.49102917,3526.7,3526.3,0.87]
["bitfinex","ETHUSD",1718912583946,0.49102917,3526.8,3526.3,0.87]
["bitfinex","ETHUSD",1718912584146,0.49102917,3526.7,3526.3,0.87]
["bitfinex","ETHUSD",1718912584346,0.49102917,3526.8,3526.3,0.87]
["bitfinex","ETHUSD",1718912584545,0.49102917,3526.7,3526.3,0.87]
["bitfinex","ETHUSD",1718912584743,0.49102917,3526.8,3526.3,0.87]
["bitfinex","ETHUSD",1718912584973,0.49102917,3526.7,3526.3,0.87]
["bitfinex","ETHUSD",1718912585463,0.49102917,3526.6,3526.3,0.87]
["bitfinex","ETHUSD",1718912585675,0.49102917,3526.7,3526.3,0.87]
["bitfinex","ETHUSD",1718912585862,0.54357549,3526.8,3526.3,0.87]
["bitfinex","ETHUSD",1718912586172,0.49109211,3526.7,3526.3,0.87]
["bitfinex","ETHUSD",1718912586365,2.06258691,3526.6,3526.3,0.87]
["bitfinex","ETHUSD",1718912586672,2.06258691,3526.5,3526.3,0.87]
["bitfinex","ETHUSD",1718912586968,4.12516657,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718912587169,4.61625868,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718912589981,6.67853448,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718912590143,7.16948091,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718912590664,7.16948712,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718912591513,7.16948712,3526.4,3526.1,3.0]
["bitfinex","ETHUSD",1718912591644,4.61596935,3526.3,3526.0,2.4303]
["bitfinex","ETHUSD",1718912591846,4.61596935,3526.2,3526.0,2.4303]
["bitfinex","ETHUSD",1718912592100,4.61596935,3526.1,3526.0,2.4303]
["bitfinex","ETHUSD",1718912592306,4.1249067,3526.1,3526.0,3.3003]
["bitfinex","ETHUSD",1718912592465,4.61615303,3526.1,3526.0,3.93033]
["bitfinex","ETHUSD",1718912592779,4.61615303,3526.1,3526.0,6.93033]
["bitfinex","ETHUSD",1718912595584,2.06246965,3526.1,3526.0,6.93033]
["bitfinex","ETHUSD",1718912595875,2.06251684,3526.1,3526.0,6.93033]
["bitfinex","ETHUSD",1718912596065,2.06246965,3526.1,3526.0,6.93033]
["bitfinex","ETHUSD",1718912596275,2.55354508,3526.1,3526.0,6.93033]
["bitfinex","ETHUSD",1718912596449,4.61606192,3526.1,3526.0,6.93033]
["bitfinex","ETHUSD",1718912597063,2.06251684,3526.1,3526.0,6.93033]
["bitfinex","ETHUSD",1718912597349,0.49099571,3527.1,3526.2,2.4402]
["bitfinex","ETHUSD",1718912597547,0.44465898,3527.2,3526.4,2.4402]
["bitfinex","ETHUSD",1718912597548,4.12430519,3527.0,3526.4,2.4402]
["bitfinex","ETHUSD",1718912597767,4.6153009,3526.9,3526.4,2.4402]
["bitfinex","ETHUSD",1718912597967,4.6153009,3526.8,3526.4,5.4402]
["bitfinex","ETHUSD",1718912598166,4.6153009,3526.7,3526.5,0.6701425]
["bitfinex","ETHUSD",1718912598363,4.6153009,3526.6,3526.5,0.6701425]
["bitfinex","ETHUSD",1718912598578,2.06219175,3526.6,3526.5,1.5401425]
["bitfinex","ETHUSD",1718912598785,2.55305388,3526.6,3526.5,1.5401425]
["bitfinex","ETHUSD",1718912598990,4.12423656,3526.6,3526.5,6.9803425]
["bitfinex","ETHUSD",1718912599159,2.06219175,3526.6,3526.5,6.9803425]
["bitfinex","ETHUSD",1718912599363,0.44465898,3527.2,3526.5,6.9803425]
["bitfinex","ETHUSD",1718912599571,4.12385291,3527.1,3526.6,0.82415675]
["bitfinex","ETHUSD",1718912599783,0.44465898,3527.2,3526.6,0.82415675]
["bitfinex","ETHUSD",1718912599784,4.61479358,3527.0,3526.7,2.4402]
["bitfinex","ETHUSD",1718912599953,4.61479358,3526.9,3526.7,5.4402]
["bitfinex","ETHUSD",1718912600147,2.2652,3528.1,3526.7,5.4402]
["bitfinex","ETHUSD",1718912600148,0.44461092,3527.6,3526.8,1.84701693]
["bitfinex","ETHUSD",1718912600354,4.12341388,3527.5,3526.9,0.05669744]
["bitfinex","ETHUSD",1718912600648,4.6142884,3527.4,3527.0,2.4402]
["bitfinex","ETHUSD",1718912600867,4.6142884,3527.3,3527.0,2.4402]
["bitfinex","ETHUSD",1718912601076,4.6142884,3527.2,3527.0,2.4402]
["bitfinex","ETHUSD",1718912601249,2.06171945,3527.1,3527.0,2.4402]
["bitfinex","ETHUSD",1718912601460,0.44461092,3527.6,3527.0,4.5272]
["bitfinex","ETHUSD",1718912601661,4.12343411,3527.5,3527.0,5.16892169]
["bitfinex","ETHUSD",1718912601971,0.44461092,3527.6,3527.0,5.16892169]
["bitfinex","ETHUSD",1718912601972,2.55261743,3527.4,3527.0,5.16892169]
["bitfinex","ETHUSD",1718912602285,4.12343722,3527.3,3527.0,5.16892169]
["bitfinex","ETHUSD",1718912602489,0.44461092,3527.6,3527.2,2.087]
["bitfinex","ETHUSD",1718912602689,4.12333199,3527.5,3527.2,2.087]
["bitfinex","ETHUSD",1718912602865,2.06168069,3527.4,3527.2,2.087]
["bitfinex","ETHUSD",1718912603186,0.44461092,3527.6,3527.2,2.99535156]
["bitfinex","ETHUSD",1718912603396,4.12331853,3527.5,3527.2,2.99535156]
["bitfinex","ETHUSD",1718912603598,4.12336314,3527.4,3527.2,2.99535156]
["bitfinex","ETHUSD",1718912603806,0.44461092,3527.6,3527.2,2.087]
["bitfinex","ETHUSD",1718912604101,4.1233611,3527.5,3527.2,2.087]
["bitfinex","ETHUSD",1718912604303,2.0616798,3527.4,3527.2,2.087]
["bitfinex","ETHUSD",1718912604508,0.44461092,3527.6,3527.2,2.087]
["bitfinex","ETHUSD",1718912604668,4.12333405,3527.5,3527.3,0.75272]
["bitfinex","ETHUSD",1718912604881,0.44461092,3527.6,3527.3,3.75272]
["bitfinex","ETHUSD",1718912605097,2.06165811,3527.5,3527.3,3.75272]
["bitfinex","ETHUSD",1718912605694,2.06165811,3527.5,3527.3,2.83972]
["bitfinex","ETHUSD",1718912605894,2.06165811,3527.5,3527.3,2.087]
["bitfinex","ETHUSD",1718912606574,0.44461092,3527.6,3527.3,2.087]
["bitfinex","ETHUSD",1718912614515,0.44461092,3527.6,3527.3,4.4338]
["bitfinex","ETHUSD",1718912615421,0.44461092,3527.6,3527.4,3.0]
["bitfinex","ETHUSD",1718912615609,2.3822,3528.7,3527.5,2.4945]
["bitfinex","ETHUSD",1718912615804,2.3822,3528.7,3527.9,2.087]
["bitfinex","ETHUSD",1718912615805,4.61389061,3528.6,3527.9,2.087]
["bitfinex","ETHUSD",1718912616018,0.44451536,3528.3,3527.9,2.087]
["bitfinex","ETHUSD",1718912616535,2.3822,3529.2,3528.0,2.4945]
["bitfinex","ETHUSD",1718912616739,4.12214032,3529.1,3528.3,2.087]
["bitfinex","ETHUSD",1718912616917,5.05745424,3529.0,3528.3,2.087]
["bitfinex","ETHUSD",1718912617233,2.55193377,3528.9,3528.3,2.087]
["bitfinex","ETHUSD",1718912617403,2.06110766,3528.8,3528.3,2.087]
["bitfinex","ETHUSD",1718912617727,0.93519255,3529.0,3528.3,2.087]
["bitfinex","ETHUSD",1718912618030,0.93519255,3529.0,3528.1,3.0]
["bitfinex","ETHUSD",1718912618031,4.45404604,3528.9,3528.2,2.087]
["bitfinex","ETHUSD",1718912618232,4.61304849,3528.8,3528.2,2.087]
["bitfinex","ETHUSD",1718912618404,2.55189148,3528.7,3528.2,2.087]
["bitfinex","ETHUSD",1718912618604,0.82248097,3528.9,3528.2,2.087]
["bitfinex","ETHUSD",1718912618935,2.06120043,3528.8,3528.2,2.087]
["bitfinex","ETHUSD",1718912619334,2.55194214,3528.8,3528.2,2.087]
["bitfinex","ETHUSD",1718912619502,0.82248097,3528.9,3528.2,2.087]
["bitfinex","ETHUSD",1718912619697,2.06120144,3528.8,3528.2,2.087]
["bitfinex","ETHUSD",1718912620251,2.38017645,3528.8,3528.2,2.087]
["bitfinex","ETHUSD",1718912620399,2.38017645,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718912620400,0.31897501,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718912620604,4.43964845,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718912620805,2.3784,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718912621647,2.3784,3528.7,3528.6,0.869]
["bitfinex","ETHUSD",1718912621872,0.44445084,3529.0,3528.6,0.869]
["bitfinex","ETHUSD",1718912622175,2.06110232,3528.9,3528.3,3.0]
["bitfinex","ETHUSD",1718912622453,0.9352141,3529.0,3528.9,0.819]
["bitfinex","ETHUSD",1718912622618,3.28786567,3529.0,3528.9,0.819]
["bitfinex","ETHUSD",1718912623860,3.28785806,3529.0,3528.9,0.819]
["bitfinex","ETHUSD",1718912624167,0.44445084,3529.0,3528.9,0.819]
["bitfinex","ETHUSD",1718912624304,0.93517097,3529.0,3528.9,0.819]
["bitfinex","ETHUSD",1718912624499,0.44445084,3529.0,3528.9,0.819]
["bitfinex","ETHUSD",1718912626606,0.44445084,3529.0,3528.9,3.1479]
["bitfinex","ETHUSD",1718912626815,3.09153687,3531.0,3528.9,3.1479]
["bitfinex","ETHUSD",1718912626816,0.49072013,3529.9,3528.9,6.1479]
["bitfinex","ETHUSD",1718912627049,2.3974,3530.3,3529.0,0.31479]
["bitfinex","ETHUSD",1718912627273,2.06048719,3530.2,3529.1,2.3289]
["bitfinex","ETHUSD",1718912627413,2.3297,3530.6,3530.2,0.869]
["bitfinex","ETHUSD",1718912627608,2.0603628,3530.5,3530.2,0.869]
["bitfinex","ETHUSD",1718912627809,2.0603628,3530.5,3529.6,7.37]
["bitfinex","ETHUSD",1718912627810,0.43900628,3530.4,3529.6,7.37]
["bitfinex","ETHUSD",1718912628157,2.06042976,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718912628362,0.43900628,3530.4,3530.2,0.869]
["bitfinex","ETHUSD",1718912631067,0.43900628,3530.4,3530.0,0.869]
["bitfinex","ETHUSD",1718912631259,0.27687063,3530.3,3530.0,0.869]
["bitfinex","ETHUSD",1718912632744,0.27687063,3530.3,3529.6,7.37]
["bitfinex","ETHUSD",1718912632908,0.27687063,3530.3,3530.0,0.869]
["bitfinex","ETHUSD",1718912633115,0.27687063,3530.3,3530.1,0.869]
["bitfinex","ETHUSD",1718912636010,2.4267,3530.2,3529.4,0.869]
["bitfinex","ETHUSD",1718912636284,2.41792623,3530.1,3529.6,0.869]
["bitfinex","ETHUSD",1718912636495,2.06066917,3530.0,3529.6,0.869]
["bitfinex","ETHUSD",1718912636649,2.06066917,3530.0,3529.3,7.37]
["bitfinex","ETHUSD",1718912636650,2.4267,3530.2,3529.8,0.869]
["bitfinex","ETHUSD",1718912636852,2.06070816,3530.1,3529.8,0.869]
["bitfinex","ETHUSD",1718912637054,0.96707555,3530.1,3529.8,0.869]
["bitfinex","ETHUSD",1718912637806,0.96707555,3530.1,3530.0,0.869]
["bitfinex","ETHUSD",1718912637946,2.78484767,3530.6,3530.0,0.869]
["bitfinex","ETHUSD",1718912638147,2.06046915,3530.5,3530.0,0.869]
["bitfinex","ETHUSD",1718912638343,2.55111682,3530.5,3530.0,0.869]
["bitfinex","ETHUSD",1718912638627,2.06046915,3530.4,3530.0,0.869]
["bitfinex","ETHUSD",1718912638744,2.58943421,3530.4,3530.0,0.869]
["bitfinex","ETHUSD",1718912638949,0.52896506,3530.4,3530.0,0.869]
["bitfinex","ETHUSD",1718912640292,2.06047407,3530.3,3530.0,0.869]
["bitfinex","ETHUSD",1718912642580,2.06047407,3530.3,3529.3,7.37]
["bitfinex","ETHUSD",1718912642777,4.53628314,3530.2,3529.3,7.37]
["bitfinex","ETHUSD",1718912643015,4.53628314,3530.2,3529.4,0.869]
["bitfinex","ETHUSD",1718912643016,3.26369953,3530.1,3529.4,0.869]
["bitfinex","ETHUSD",1718912643195,2.06047407,3530.0,3529.4,0.869]
["bitfinex","ETHUSD",1718912643524,4.61187084,3530.0,3529.4,0.869]
["bitfinex","ETHUSD",1718912643727,4.12121761,3529.9,3529.4,0.869]
["bitfinex","ETHUSD",1718912644019,5.10342367,3529.8,3529.4,0.869]
["bitfinex","ETHUSD",1718912644312,4.61187084,3529.7,3529.4,0.869]
["bitfinex","ETHUSD",1718912644524,2.06047407,3529.6,3529.3,7.37]
["bitfinex","ETHUSD",1718912644816,2.06047407,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718912645934,2.06047407,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1718912646139,2.06047407,3529.5,3528.5,2.3804]
["bitfinex","ETHUSD",1718912646328,2.06095338,3529.4,3528.5,2.3804]
["bitfinex","ETHUSD",1718912646631,2.06047407,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718912646775,3.27715512,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718912646976,0.72597781,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718912647219,2.06095936,3529.2,3529.0,0.869]
["bitfinex","ETHUSD",1718912647419,0.49070324,3529.5,3529.0,0.869]
["bitfinex","ETHUSD",1718912647626,4.12196563,3529.4,3529.0,0.869]
["bitfinex","ETHUSD",1718912647834,4.61266887,3529.3,3529.0,0.869]
["bitfinex","ETHUSD",1718912648141,2.55166558,3529.2,3529.0,0.869]
["bitfinex","ETHUSD",1718912648286,0.75546798,3529.5,3529.0,0.869]
["bitfinex","ETHUSD",1718912648602,4.12197561,3529.4,3529.0,0.869]
["bitfinex","ETHUSD",1718912648949,4.61267885,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718912649090,4.61267885,3529.2,3528.8,0.869]
["bitfinex","ETHUSD",1718912649291,2.06096829,3529.1,3528.8,0.869]
["bitfinex","ETHUSD",1718912649624,2.06096829,3529.0,3528.8,0.869]
["bitfinex","ETHUSD",1718912649803,0.30260715,3529.3,3528.8,0.869]
["bitfinex","ETHUSD",1718912650011,2.06119685,3529.2,3528.8,0.869]
["bitfinex","ETHUSD",1718912650222,2.06121318,3529.2,3528.8,0.869]
["bitfinex","ETHUSD",1718912650419,2.06114156,3529.1,3528.8,0.869]
["bitfinex","ETHUSD",1718912650632,2.06114156,3529.0,3528.8,0.869]
["bitfinex","ETHUSD",1718912650946,2.06114156,3528.9,3528.8,0.869]
["bitfinex","ETHUSD",1718912651459,2.06114156,3529.2,3528.8,0.869]
["bitfinex","ETHUSD",1718912651669,2.06114156,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1718912651958,2.06114156,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718912652307,2.06114156,3529.4,3528.9,0.869]
["bitfinex","ETHUSD",1718912652628,2.06114156,3529.3,3528.9,0.869]
["bitfinex","ETHUSD",1718912653354,2.55188972,3529.3,3528.9,0.869]
["bitfinex","ETHUSD",1718912653641,2.06114156,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718912654139,2.06114156,3529.1,3528.9,0.869]
["bitfinex","ETHUSD",1718912654301,2.06114156,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718912654501,2.06114156,3529.3,3528.9,0.869]
["bitfinex","ETHUSD",1718912654838,2.06114156,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718912655914,2.55186915,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718912656232,2.06114156,3529.1,3528.9,0.869]
["bitfinex","ETHUSD",1718912656418,0.29323522,3529.4,3528.9,0.869]
["bitfinex","ETHUSD",1718912656419,2.06114156,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718912657018,2.06114156,3529.3,3528.9,0.869]
["bitfinex","ETHUSD",1718912657218,2.589812,3529.3,3528.3,10.37]
["bitfinex","ETHUSD",1718912657456,2.589812,3529.3,3528.7,0.869]
["bitfinex","ETHUSD",1718912657457,2.06114156,3529.2,3528.7,0.869]
["bitfinex","ETHUSD",1718912658552,2.06114156,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718912658752,2.06114156,3529.2,3528.7,0.869]
["bitfinex","ETHUSD",1718912658954,2.06114156,3529.1,3528.3,10.37]
["bitfinex","ETHUSD",1718912659190,0.869,3528.6,3528.3,7.37]
["bitfinex","ETHUSD",1718912659480,2.06114156,3528.5,3527.8,3.3602]
["bitfinex","ETHUSD",1718912659651,2.06114156,3528.4,3528.0,0.869]
["bitfinex","ETHUSD",1718912659850,2.06114156,3528.3,3528.0,0.869]
["bitfinex","ETHUSD",1718912660035,0.76687758,3528.9,3527.8,2.4912]
["bitfinex","ETHUSD",1718912660036,2.06114156,3528.2,3527.8,2.4912]
["bitfinex","ETHUSD",1718912660235,2.06114156,3528.1,3528.0,0.869]
["bitfinex","ETHUSD",1718912660449,2.06114156,3528.1,3527.7,7.37]
["bitfinex","ETHUSD",1718912660727,2.06114156,3528.0,3527.9,0.869]
["bitfinex","ETHUSD",1718912661138,2.06114156,3528.4,3527.9,0.869]
["bitfinex","ETHUSD",1718912661650,2.06114156,3528.4,3527.7,7.37]
["bitfinex","ETHUSD",1718912663052,2.06114156,3528.4,3527.5,2.2614]
["bitfinex","ETHUSD",1718912663237,2.54579325,3528.4,3527.5,5.2614]
["bitfinex","ETHUSD",1718912663436,2.06114156,3528.3,3527.5,5.2614]
["bitfinex","ETHUSD",1718912665460,2.06114156,3528.2,3527.5,5.2614]
["bitfinex","ETHUSD",1718912665665,2.06114156,3528.1,3527.5,5.2614]
["bitfinex","ETHUSD",1718912665831,0.49088613,3528.5,3527.5,5.2614]
["bitfinex","ETHUSD",1718912665832,2.06114156,3528.0,3527.6,0.45726598]
["bitfinex","ETHUSD",1718912666170,2.06114156,3527.9,3527.6,3.0]
["bitfinex","ETHUSD",1718912666362,2.06114156,3527.8,3527.6,3.0]
["bitfinex","ETHUSD",1718912666661,0.49088613,3528.5,3527.5,5.2614]
["bitfinex","ETHUSD",1718912666827,2.06172623,3528.4,3527.6,2.69984]
["bitfinex","ETHUSD",1718912667033,2.2945,3528.6,3527.6,2.69984]
["bitfinex","ETHUSD",1718912667034,2.06172623,3528.3,3527.6,2.69984]
["bitfinex","ETHUSD",1718912667233,2.06172623,3528.2,3527.6,2.69984]
["bitfinex","ETHUSD",1718912667440,2.06172623,3528.1,3527.6,2.69984]
["bitfinex","ETHUSD",1718912667640,2.06172623,3528.0,3527.5,5.2614]
["bitfinex","ETHUSD",1718912667950,2.06172623,3527.9,3527.5,5.2614]
["bitfinex","ETHUSD",1718912668155,0.49088613,3528.5,3527.5,5.2614]
["bitfinex","ETHUSD",1718912668345,2.06166694,3528.4,3527.5,5.2614]
["bitfinex","ETHUSD",1718912668715,2.06166694,3528.3,3527.6,2.69984]
["bitfinex","ETHUSD",1718912668972,2.06166694,3528.2,3527.6,2.69984]
["bitfinex","ETHUSD",1718912669176,2.06166694,3528.1,3527.7,2.3271]
["bitfinex","ETHUSD",1718912669376,0.4908672,3528.9,3527.7,3.860224]
["bitfinex","ETHUSD",1718912669665,2.06160136,3528.8,3527.7,3.860224]
["bitfinex","ETHUSD",1718912670134,2.06160136,3528.8,3527.7,5.947224]
["bitfinex","ETHUSD",1718912670327,2.06009678,3528.8,3527.7,5.947224]
["bitfinex","ETHUSD",1718912670562,2.06009678,3528.8,3528.1,2.087]
["bitfinex","ETHUSD",1718912670940,0.4908672,3529.2,3528.1,2.087]
["bitfinex","ETHUSD",1718912671262,2.3016,3529.3,3528.1,2.087]
["bitfinex","ETHUSD",1718912671635,2.3016,3529.3,3528.2,0.05629685]
["bitfinex","ETHUSD",1718912671933,2.3016,3529.3,3528.1,2.087]
["bitfinex","ETHUSD",1718912672141,2.3016,3529.3,3528.2,1.48614]
["bitfinex","ETHUSD",1718912672341,0.44447391,3529.1,3528.2,1.48614]
["bitfinex","ETHUSD",1718912674632,0.44447391,3529.1,3528.3,2.3442]
["bitfinex","ETHUSD",1718912678357,0.44447391,3529.1,3528.0,10.37]
["bitfinex","ETHUSD",1718912678358,0.93527125,3529.1,3528.0,10.37]
["bitfinex","ETHUSD",1718912678698,0.81448447,3529.0,3528.0,10.37]
["bitfinex","ETHUSD",1718912678925,0.81448447,3529.0,3528.0,7.37]
["bitfinex","ETHUSD",1718912678926,2.89209734,3528.9,3528.0,7.37]
["bitfinex","ETHUSD",1718912679075,3.44209734,3528.9,3528.0,7.37]
["bitfinex","ETHUSD",1718912679389,0.49079734,3528.8,3528.0,7.37]
["bitfinex","ETHUSD",1718912679733,1.03797579,3528.7,3528.0,7.37]
["bitfinex","ETHUSD",1718912679890,0.49079734,3528.6,3528.0,7.37]
["bitfinex","ETHUSD",1718912680590,0.49079734,3528.8,3528.0,7.37]
["bitfinex","ETHUSD",1718912680788,0.49079734,3528.7,3528.0,7.37]
["bitfinex","ETHUSD",1718912680990,0.49086555,3528.6,3527.7,9.7526]
["bitfinex","ETHUSD",1718912681223,0.49086555,3528.7,3527.7,9.7526]
["bitfinex","ETHUSD",1718912681415,0.49086555,3528.6,3527.8,4.27526]
["bitfinex","ETHUSD",1718912681726,0.49086555,3528.7,3527.8,4.27526]
["bitfinex","ETHUSD",1718912681927,0.49086555,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718912682126,0.49086555,3528.5,3527.8,3.0]
["bitfinex","ETHUSD",1718912682292,0.49086555,3528.7,3527.8,3.0]
["bitfinex","ETHUSD",1718912682494,0.49086555,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718912682829,0.49086555,3528.5,3527.8,3.0]
["bitfinex","ETHUSD",1718912683011,0.49086555,3528.6,3527.7,9.7526]
["bitfinex","ETHUSD",1718912683211,0.49086555,3528.5,3527.7,9.7526]
["bitfinex","ETHUSD",1718912683392,0.49086555,3528.4,3527.7,9.7526]
["bitfinex","ETHUSD",1718912683593,0.49086555,3528.6,3527.7,2.3826]
["bitfinex","ETHUSD",1718912683829,0.27238823,3528.6,3527.7,2.3826]
["bitfinex","ETHUSD",1718912684127,0.49087885,3528.5,3527.7,2.3826]
["bitfinex","ETHUSD",1718912684336,0.44447391,3529.1,3527.7,2.3826]
["bitfinex","ETHUSD",1718912684541,0.49085449,3528.5,3527.7,2.087]
["bitfinex","ETHUSD",1718912684824,0.44447391,3529.1,3527.8,2.5331]
["bitfinex","ETHUSD",1718912684825,0.49085449,3529.0,3527.8,2.5331]
["bitfinex","ETHUSD",1718912685026,0.49085449,3528.9,3527.8,2.5331]
["bitfinex","ETHUSD",1718912685201,0.49085449,3528.9,3528.0,2.3649]
["bitfinex","ETHUSD",1718912685408,0.49085449,3528.8,3528.0,2.3649]
["bitfinex","ETHUSD",1718912685720,0.49085449,3528.7,3528.3,2.087]
["bitfinex","ETHUSD",1718912685920,0.44447391,3529.1,3528.7,2.087]
["bitfinex","ETHUSD",1718912686092,0.44447391,3529.1,3528.8,2.3649]
["bitfinex","ETHUSD",1718912686288,0.44447391,3529.1,3528.8,5.3649]
["bitfinex","ETHUSD",1718912690545,2.06091422,3529.0,3528.8,5.3649]
["bitfinex","ETHUSD",1718912697346,2.06091422,3529.0,3528.8,3.0]
["bitfinex","ETHUSD",1718912697551,2.06091422,3529.0,3528.3,5.3881]
["bitfinex","ETHUSD",1718912697724,2.06091422,3529.0,3528.4,1.48451]
["bitfinex","ETHUSD",1718912697927,2.06091422,3529.0,3528.4,4.48451]
["bitfinex","ETHUSD",1718912702763,2.06091422,3529.0,3527.8,3.04332]
["bitfinex","ETHUSD",1718912702764,2.2641,3528.9,3526.3,0.04937233]
["bitfinex","ETHUSD",1718912702965,2.448,3528.2,3526.3,0.89038143]
["bitfinex","ETHUSD",1718912703259,2.448,3528.2,3525.0,2.83681]
["bitfinex","ETHUSD",1718912703260,2.06091422,3528.1,3526.4,2.087]
["bitfinex","ETHUSD",1718912703435,2.06091422,3528.0,3526.8,2.087]
["bitfinex","ETHUSD",1718912703640,2.06091422,3527.9,3526.8,2.087]
["bitfinex","ETHUSD",1718912703825,2.448,3528.2,3526.8,2.087]
["bitfinex","ETHUSD",1718912703826,2.06091422,3527.8,3526.8,2.087]
["bitfinex","ETHUSD",1718912704023,2.06091422,3527.7,3527.2,2.087]
["bitfinex","ETHUSD",1718912704581,2.06091422,3527.6,3527.2,2.087]
["bitfinex","ETHUSD",1718912704733,2.06091422,3527.5,3527.2,2.087]
["bitfinex","ETHUSD",1718912704935,0.49070072,3528.6,3527.2,2.087]
["bitfinex","ETHUSD",1718912705160,2.06184686,3528.5,3527.2,2.31657]
["bitfinex","ETHUSD",1718912705461,2.76990072,3528.7,3526.6,3.0]
["bitfinex","ETHUSD",1718912705462,2.06184686,3528.4,3526.6,3.0]
["bitfinex","ETHUSD",1718912705790,1.706,3528.3,3526.5,2.087]
["bitfinex","ETHUSD",1718912706061,3.10325405,3528.2,3526.5,2.087]
["bitfinex","ETHUSD",1718912706248,3.10325405,3528.2,3526.5,2.82731]
["bitfinex","ETHUSD",1718912706249,2.06224839,3528.1,3526.5,2.82731]
["bitfinex","ETHUSD",1718912706445,2.06224839,3528.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912707925,2.55325405,3528.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912708130,2.06224839,3528.0,3526.6,3.0]
["bitfinex","ETHUSD",1718912708331,2.06224839,3527.9,3526.6,3.0]
["bitfinex","ETHUSD",1718912708632,1.04100566,3528.2,3526.6,3.0]
["bitfinex","ETHUSD",1718912708633,2.06224839,3527.8,3526.6,3.0]
["bitfinex","ETHUSD",1718912708832,2.06224839,3527.7,3526.5,9.457]
["bitfinex","ETHUSD",1718912709133,2.06224839,3527.6,3526.6,3.0]
["bitfinex","ETHUSD",1718912709352,2.06224839,3527.5,3526.6,4.77731]
["bitfinex","ETHUSD",1718912709533,2.06224839,3527.4,3526.6,4.77731]
["bitfinex","ETHUSD",1718912709742,4.12460042,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718912709949,4.61563617,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718912710166,4.61563617,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912710372,2.3722,3527.8,3526.6,4.47731]
["bitfinex","ETHUSD",1718912710604,4.12460992,3527.7,3526.6,3.0]
["bitfinex","ETHUSD",1718912710913,4.61563873,3527.6,3526.6,3.0]
["bitfinex","ETHUSD",1718912711116,4.61563873,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1718912711276,4.61563873,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718912711454,4.61563873,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718912711662,4.61563873,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718912711868,2.3722,3527.8,3526.2,19.65]
["bitfinex","ETHUSD",1718912711869,2.06228884,3527.1,3526.2,19.65]
["bitfinex","ETHUSD",1718912712109,4.12485894,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718912712390,4.61594706,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718912712596,2.06228884,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718912712756,0.4910811,3527.7,3526.3,3.0]
["bitfinex","ETHUSD",1718912712959,4.67508191,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1718912713160,4.12508191,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912713458,4.61616301,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912713658,4.61616301,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912713860,4.61616301,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912714078,4.61616301,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718912714288,4.61616301,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718912714470,2.0625311,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718912714891,0.55,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1718912715106,4.12509007,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912715264,0.55,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1718912715265,4.12509021,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912715599,4.61617471,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912715767,4.12509026,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912715961,4.61617471,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718912716335,2.55362002,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718912716500,0.49108445,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718912716702,0.49108445,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912717000,4.12510816,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912717309,2.55362857,3527.1,3526.3,4.037]
["bitfinex","ETHUSD",1718912717460,2.55363907,3527.4,3526.3,4.037]
["bitfinex","ETHUSD",1718912717461,0.49108445,3527.3,3526.3,4.037]
["bitfinex","ETHUSD",1718912717676,2.55363907,3527.4,3526.3,4.037]
["bitfinex","ETHUSD",1718912717877,2.06241387,3527.3,3526.3,4.037]
["bitfinex","ETHUSD",1718912718102,2.55349832,3527.3,3526.3,4.037]
["bitfinex","ETHUSD",1718912718338,2.55363907,3527.4,3526.4,1.1407]
["bitfinex","ETHUSD",1718912718640,2.55348452,3527.3,3526.4,1.1407]
["bitfinex","ETHUSD",1718912718772,0.49105648,3527.3,3526.4,1.1407]
["bitfinex","ETHUSD",1718912718971,2.55363907,3527.4,3526.4,1.1407]
["bitfinex","ETHUSD",1718912719410,2.06241256,3527.3,3526.4,1.1407]
["bitfinex","ETHUSD",1718912719624,2.55346904,3527.3,3526.4,1.1407]
["bitfinex","ETHUSD",1718912719782,0.49105648,3527.7,3526.4,1.1407]
["bitfinex","ETHUSD",1718912719987,4.12483412,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1718912720229,4.6158906,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912720425,2.55343888,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912720726,0.49105648,3527.7,3526.3,3.0]
["bitfinex","ETHUSD",1718912720925,4.12485245,3527.6,3526.3,4.037]
["bitfinex","ETHUSD",1718912721218,4.61590893,3527.5,3526.3,4.037]
["bitfinex","ETHUSD",1718912721515,2.5534745,3527.4,3526.3,4.037]
["bitfinex","ETHUSD",1718912721676,0.49105845,3527.7,3526.3,4.037]
["bitfinex","ETHUSD",1718912721877,4.1248857,3527.6,3526.3,4.037]
["bitfinex","ETHUSD",1718912722192,4.61594415,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912722382,4.61594415,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912722579,4.61594415,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912722784,0.49105845,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912722989,2.3722,3527.8,3526.3,3.0]
["bitfinex","ETHUSD",1718912723180,4.12500917,3527.7,3526.3,3.0]
["bitfinex","ETHUSD",1718912723380,4.61606762,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1718912723733,4.61606762,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912723886,4.61606762,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912724232,2.55355359,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912724524,0.49105845,3527.7,3526.3,3.0]
["bitfinex","ETHUSD",1718912724717,2.06251193,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1718912724881,4.12504399,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912725080,4.61612305,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912725284,4.61614966,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912725631,0.49107906,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912725925,2.3722,3527.8,3526.3,3.0]
["bitfinex","ETHUSD",1718912726133,8.4681022,3527.7,3526.3,3.0]
["bitfinex","ETHUSD",1718912726284,4.61618126,3527.6,3526.3,3.0]
["bitfinex","ETHUSD",1718912726486,5.16618126,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912726727,4.61618126,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912726941,4.61618126,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912727089,0.55,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912727090,4.61618126,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912727443,0.55,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912727444,0.49107906,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718912727588,0.55,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912727784,2.06263482,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912728016,4.1252941,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912728218,4.61640345,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912728388,2.55374417,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912728733,1.04110935,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912728894,4.12528409,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912729094,4.61639344,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912729286,0.49110935,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912729482,0.55,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912729707,4.12526488,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912729907,4.61637423,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912730115,0.49110935,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912730499,0.55,3527.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912730807,4.12526898,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912731009,2.55372108,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912731342,0.49110804,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912731523,0.49110817,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912731729,0.49110817,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718912732034,0.49110817,3527.4,3526.3,3.0]
["bitfinex","ETHUSD",1718912732187,4.61637136,3527.3,3526.3,3.0]
["bitfinex","ETHUSD",1718912732389,0.49110817,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912732627,0.49110452,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1718912732841,0.44473231,3527.2,3526.3,3.0]
["bitfinex","ETHUSD",1718912732842,0.49110452,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718912733138,0.49110452,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718912733340,0.49110452,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1718912733730,0.49110452,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1718912733934,0.49110452,3527.1,3526.4,2.359]
["bitfinex","ETHUSD",1718912734253,0.44473231,3527.2,3526.4,2.359]
["bitfinex","ETHUSD",1718912734411,0.44473231,3527.2,3526.5,1.3766]
["bitfinex","ETHUSD",1718912734412,0.49102521,3527.0,3526.5,1.3766]
["bitfinex","ETHUSD",1718912734758,0.49102521,3526.9,3526.5,4.3766]
["bitfinex","ETHUSD",1718912735041,0.49102521,3527.1,3526.5,4.3766]
["bitfinex","ETHUSD",1718912735202,0.49102521,3527.0,3526.7,2.4066]
["bitfinex","ETHUSD",1718912735396,0.49102521,3527.1,3526.7,5.4066]
["bitfinex","ETHUSD",1718912736146,0.44473231,3527.2,3526.7,5.4066]
["bitfinex","ETHUSD",1718912736373,0.44473231,3527.2,3526.8,0.608016]
["bitfinex","ETHUSD",1718912736505,0.44473231,3527.2,3526.8,3.608016]
["bitfinex","ETHUSD",1718912743439,2.06208512,3527.1,3526.8,3.608016]
["bitfinex","ETHUSD",1718912746860,2.06212503,3527.0,3526.8,3.608016]
["bitfinex","ETHUSD",1718912747146,4.12420436,3526.9,3526.8,3.608016]
["bitfinex","ETHUSD",1718912747437,4.61518515,3526.9,3526.8,3.608016]
["bitfinex","ETHUSD",1718912749540,4.61518515,3526.9,3526.8,4.478016]
["bitfinex","ETHUSD",1718912750256,4.61517036,3526.9,3526.8,3.608016]
["bitfinex","ETHUSD",1718912750458,4.61517036,3526.9,3526.8,4.478016]
["bitfinex","ETHUSD",1718912753275,2.06208512,3526.9,3526.8,4.478016]
["bitfinex","ETHUSD",1718912753444,4.12409072,3526.9,3526.8,4.478016]
["bitfinex","ETHUSD",1718912753637,4.61504443,3526.9,3526.8,4.478016]
["bitfinex","ETHUSD",1718912756462,4.12410794,3526.9,3526.8,4.478016]
["bitfinex","ETHUSD",1718912756664,4.61505759,3526.9,3526.8,3.608016]
["bitfinex","ETHUSD",1718912756895,4.61505759,3526.9,3526.8,4.478016]
["bitfinex","ETHUSD",1718912757211,4.61505759,3526.9,3526.8,3.87]
["bitfinex","ETHUSD",1718912757403,4.61505759,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1718912757551,4.61505759,3526.9,3526.7,0.87]
["bitfinex","ETHUSD",1718912757883,0.44473231,3527.2,3526.7,0.87]
["bitfinex","ETHUSD",1718912757884,4.61505759,3526.8,3526.7,0.87]
["bitfinex","ETHUSD",1718912758090,4.61505759,3526.8,3526.4,3.0]
["bitfinex","ETHUSD",1718912758303,4.61505759,3526.7,3526.4,0.87]
["bitfinex","ETHUSD",1718912758466,4.61505759,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718912758782,4.61505759,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718912759186,2.06208512,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718912759351,2.55360228,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718912759552,4.1246666,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718912759753,4.12507572,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718912760090,4.61616654,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718912760806,4.61593845,3526.5,3526.4,0.87]
["bitfinex","ETHUSD",1718912761481,4.61603937,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718912761679,4.124973,3526.4,3525.9,4.4788]
["bitfinex","ETHUSD",1718912761990,4.61603937,3526.3,3526.0,4.48488]
["bitfinex","ETHUSD",1718912762190,4.61603937,3526.2,3526.0,3.0]
["bitfinex","ETHUSD",1718912762390,4.61603937,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1718912762557,2.55356061,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1718912762757,0.49106637,3527.1,3526.1,5.82697]
["bitfinex","ETHUSD",1718912762957,4.12420765,3527.0,3526.8,2.089]
["bitfinex","ETHUSD",1718912763161,0.44473231,3527.2,3526.8,2.089]
["bitfinex","ETHUSD",1718912763162,2.55318638,3526.9,3526.8,4.4492]
["bitfinex","ETHUSD",1718912763367,2.06212001,3526.9,3526.8,4.4492]
["bitfinex","ETHUSD",1718912763686,2.06212001,3526.9,3526.8,7.4492]
["bitfinex","ETHUSD",1718912763892,0.44473231,3527.2,3526.8,7.4492]
["bitfinex","ETHUSD",1718912764101,2.06173519,3527.1,3526.9,4.327578]
["bitfinex","ETHUSD",1718912764401,0.49091372,3528.5,3526.9,4.38419256]
["bitfinex","ETHUSD",1718912764576,0.4445717,3527.7,3527.2,2.089]
["bitfinex","ETHUSD",1718912764913,2.4036,3528.6,3527.2,2.089]
["bitfinex","ETHUSD",1718912764914,4.12338605,3527.6,3527.3,0.05669072]
["bitfinex","ETHUSD",1718912765061,4.61429977,3527.5,3527.3,0.05669072]
["bitfinex","ETHUSD",1718912765262,4.61429977,3527.4,3527.2,2.089]
["bitfinex","ETHUSD",1718912765493,4.61430442,3527.3,3527.2,2.089]
["bitfinex","ETHUSD",1718912765802,4.61430442,3527.3,3527.2,2.7306578]
["bitfinex","ETHUSD",1718912766108,2.55261266,3527.3,3527.2,5.7306578]
["bitfinex","ETHUSD",1718912766272,2.55261266,3527.3,3527.2,5.089]
["bitfinex","ETHUSD",1718912766472,0.44457215,3527.7,3527.2,2.089]
["bitfinex","ETHUSD",1718912766777,0.44457215,3527.7,3527.6,4.5205]
["bitfinex","ETHUSD",1718912766977,0.44457215,3527.7,3527.6,7.5205]
["bitfinex","ETHUSD",1718912770164,2.3621,3529.1,3527.6,7.5205]
["bitfinex","ETHUSD",1718912770370,0.44449968,3528.5,3528.0,2.089]
["bitfinex","ETHUSD",1718912771262,0.44449968,3528.5,3528.0,3.3349]
["bitfinex","ETHUSD",1718912771464,0.44449968,3528.5,3528.4,2.089]
["bitfinex","ETHUSD",1718912771704,3.0,3531.2,3528.4,2.089]
["bitfinex","ETHUSD",1718912771705,2.3327,3530.1,3528.4,2.089]
["bitfinex","ETHUSD",1718912771908,2.3327,3530.1,3528.9,2.089]
["bitfinex","ETHUSD",1718912772216,0.44441255,3529.3,3528.9,2.089]
["bitfinex","ETHUSD",1718912772377,2.3327,3530.1,3528.9,2.089]
["bitfinex","ETHUSD",1718912772590,0.4443849,3529.9,3528.9,2.089]
["bitfinex","ETHUSD",1718912775484,0.4443849,3529.9,3528.7,3.0]
["bitfinex","ETHUSD",1718912776084,2.3467,3529.8,3528.7,3.0]
["bitfinex","ETHUSD",1718912777367,2.06116717,3529.7,3528.7,3.0]
["bitfinex","ETHUSD",1718912777594,2.55190106,3529.7,3528.7,3.0]
["bitfinex","ETHUSD",1718912777851,2.3467,3529.5,3528.2,19.65]
["bitfinex","ETHUSD",1718912778117,2.61116717,3529.4,3528.2,19.65]
["bitfinex","ETHUSD",1718912778317,2.06116717,3529.3,3528.2,19.65]
["bitfinex","ETHUSD",1718912778532,2.0613694,3529.2,3528.2,9.459]
["bitfinex","ETHUSD",1718912778696,2.0613694,3529.1,3528.2,9.459]
["bitfinex","ETHUSD",1718912778896,0.49080223,3529.4,3528.2,9.459]
["bitfinex","ETHUSD",1718912779112,2.06113547,3529.3,3528.2,9.459]
["bitfinex","ETHUSD",1718912779723,2.06113547,3529.3,3528.2,10.4049]
["bitfinex","ETHUSD",1718912780036,2.06113547,3529.3,3528.3,3.0]
["bitfinex","ETHUSD",1718912781627,0.4443849,3529.9,3528.6,2.089]
["bitfinex","ETHUSD",1718912781921,0.49071305,3529.4,3529.0,2.089]
["bitfinex","ETHUSD",1718912782120,0.49071305,3529.4,3529.0,2.2979]
["bitfinex","ETHUSD",1718912782618,0.49071305,3529.4,3529.0,2.089]
["bitfinex","ETHUSD",1718912785399,0.49071305,3529.4,3528.6,2.089]
["bitfinex","ETHUSD",1718912785805,4.46482803,3529.3,3528.2,8.3159]
["bitfinex","ETHUSD",1718912786003,2.5518201,3529.2,3528.2,7.37]
["bitfinex","ETHUSD",1718912786189,2.06112803,3529.1,3528.2,7.37]
["bitfinex","ETHUSD",1718912787735,2.4037,3529.3,3528.2,7.37]
["bitfinex","ETHUSD",1718912788026,2.06133979,3529.2,3528.2,7.37]
["bitfinex","ETHUSD",1718912788187,2.55213497,3529.2,3528.2,7.37]
["bitfinex","ETHUSD",1718912788389,2.06133979,3529.1,3528.2,7.37]
["bitfinex","ETHUSD",1718912789021,2.06133979,3529.1,3528.2,9.459]
["bitfinex","ETHUSD",1718912791027,2.06134379,3529.0,3528.2,9.459]
["bitfinex","ETHUSD",1718912791228,2.06134379,3528.9,3528.2,9.459]
["bitfinex","ETHUSD",1718912791431,0.49079518,3529.2,3528.2,9.459]
["bitfinex","ETHUSD",1718912791597,2.06139897,3529.1,3528.2,9.459]
["bitfinex","ETHUSD",1718912791941,2.89449518,3529.3,3528.2,9.459]
["bitfinex","ETHUSD",1718912791942,2.06139897,3529.0,3528.2,9.459]
["bitfinex","ETHUSD",1718912792097,2.06139897,3528.9,3528.2,9.459]
["bitfinex","ETHUSD",1718912792296,2.06139897,3528.8,3528.2,9.459]
["bitfinex","ETHUSD",1718912792531,0.49079518,3529.2,3528.2,9.459]
["bitfinex","ETHUSD",1718912792864,2.55219535,3529.1,3528.2,7.37]
["bitfinex","ETHUSD",1718912793144,2.4483,3528.9,3528.2,7.37]
["bitfinex","ETHUSD",1718912793307,2.55219535,3528.8,3528.2,7.37]
["bitfinex","ETHUSD",1718912793507,2.06140017,3528.7,3528.2,7.37]
["bitfinex","ETHUSD",1718912793930,2.4483,3528.9,3528.2,7.37]
["bitfinex","ETHUSD",1718912794136,2.55249194,3528.8,3528.2,7.37]
["bitfinex","ETHUSD",1718912794300,2.06162811,3528.7,3528.2,7.37]
["bitfinex","ETHUSD",1718912794506,2.55249194,3528.7,3528.2,7.37]
["bitfinex","ETHUSD",1718912794805,2.06162811,3528.6,3528.2,7.37]
["bitfinex","ETHUSD",1718912795026,2.06162811,3528.5,3528.2,7.37]
["bitfinex","ETHUSD",1718912795354,2.55249194,3528.4,3527.4,7.37]
["bitfinex","ETHUSD",1718912795551,2.06162811,3528.3,3527.4,7.37]
["bitfinex","ETHUSD",1718912795723,4.12345161,3528.2,3527.4,7.37]
["bitfinex","ETHUSD",1718912795907,4.61431544,3528.1,3527.4,7.37]
["bitfinex","ETHUSD",1718912796113,2.4766,3527.9,3527.4,7.37]
["bitfinex","ETHUSD",1718912796418,4.12345161,3527.8,3527.4,7.37]
["bitfinex","ETHUSD",1718912796637,2.55249194,3527.7,3527.4,7.37]
["bitfinex","ETHUSD",1718912796945,2.4766,3527.9,3527.4,7.37]
["bitfinex","ETHUSD",1718912797256,4.12394319,3527.8,3527.4,7.37]
["bitfinex","ETHUSD",1718912797456,4.61489629,3527.7,3527.4,7.37]
["bitfinex","ETHUSD",1718912797758,0.4909531,3527.6,3527.4,7.37]
["bitfinex","ETHUSD",1718912797955,2.4766,3527.9,3526.8,10.37]
["bitfinex","ETHUSD",1718912798249,4.12395894,3527.8,3526.9,1.2459]
["bitfinex","ETHUSD",1718912798541,4.61491204,3527.7,3526.9,1.2459]
["bitfinex","ETHUSD",1718912798718,0.4909531,3527.6,3526.9,1.2459]
["bitfinex","ETHUSD",1718912798918,2.4766,3527.9,3526.9,1.2459]
["bitfinex","ETHUSD",1718912799126,2.4766,3527.9,3526.8,10.37]
["bitfinex","ETHUSD",1718912799127,4.1239645,3527.8,3527.1,2.089]
["bitfinex","ETHUSD",1718912799443,2.55289324,3527.7,3527.1,5.089]
["bitfinex","ETHUSD",1718912799646,0.4909531,3527.8,3527.1,2.089]
["bitfinex","ETHUSD",1718912799849,2.2724,3528.4,3527.1,5.089]
["bitfinex","ETHUSD",1718912800169,2.06192585,3528.3,3527.1,5.089]
["bitfinex","ETHUSD",1718912800444,2.06192585,3528.3,3527.1,2.089]
["bitfinex","ETHUSD",1718912800445,4.61478566,3528.3,3527.1,2.089]
["bitfinex","ETHUSD",1718912800742,4.61478566,3528.2,3527.1,2.089]
["bitfinex","ETHUSD",1718912800944,4.61478566,3528.1,3527.1,2.089]
["bitfinex","ETHUSD",1718912801144,4.12385108,3528.0,3527.1,2.089]
["bitfinex","ETHUSD",1718912801343,4.61478566,3527.9,3527.1,2.089]
["bitfinex","ETHUSD",1718912801572,4.61478566,3527.8,3527.1,2.089]
["bitfinex","ETHUSD",1718912801720,4.61478566,3527.7,3527.1,2.089]
["bitfinex","ETHUSD",1718912802032,2.55286043,3527.6,3527.1,2.089]
["bitfinex","ETHUSD",1718912802234,0.49093458,3528.3,3527.1,3.3349]
["bitfinex","ETHUSD",1718912802434,4.1239206,3528.2,3527.1,2.089]
["bitfinex","ETHUSD",1718912802614,4.61485518,3528.1,3527.1,2.089]
["bitfinex","ETHUSD",1718912802815,4.61485518,3528.0,3527.1,2.089]
["bitfinex","ETHUSD",1718912803026,4.61485518,3527.9,3527.1,2.089]
["bitfinex","ETHUSD",1718912803353,2.5529077,3527.8,3527.1,2.089]
["bitfinex","ETHUSD",1718912803551,0.49093367,3528.3,3527.2,0.5089]
["bitfinex","ETHUSD",1718912803855,4.12383893,3528.2,3527.1,2.089]
["bitfinex","ETHUSD",1718912804200,2.06191578,3528.1,3527.1,2.089]
["bitfinex","ETHUSD",1718912804353,4.12386665,3528.0,3527.1,2.089]
["bitfinex","ETHUSD",1718912804684,2.55285646,3527.9,3527.1,2.089]
["bitfinex","ETHUSD",1718912804839,0.49094068,3528.3,3527.2,0.5089]
["bitfinex","ETHUSD",1718912805043,4.12364593,3528.2,3527.2,0.5089]
["bitfinex","ETHUSD",1718912805363,4.61458661,3528.1,3526.9,3.0]
["bitfinex","ETHUSD",1718912805566,4.61458661,3528.0,3527.1,2.089]
["bitfinex","ETHUSD",1718912805743,4.61458661,3527.9,3527.1,2.089]
["bitfinex","ETHUSD",1718912805938,2.55274857,3527.8,3527.2,0.5089]
["bitfinex","ETHUSD",1718912806145,2.06180789,3527.7,3527.2,0.5089]
["bitfinex","ETHUSD",1718912806362,4.1237672,3527.6,3527.1,2.089]
["bitfinex","ETHUSD",1718912806543,2.2724,3528.4,3527.1,2.089]
["bitfinex","ETHUSD",1718912806544,0.49095268,3527.5,3527.1,2.089]
["bitfinex","ETHUSD",1718912806771,2.0620223,3527.4,3527.1,2.089]
["bitfinex","ETHUSD",1718912807082,0.49095268,3528.3,3527.1,2.089]
["bitfinex","ETHUSD",1718912807291,4.12407184,3528.2,3527.1,2.089]
["bitfinex","ETHUSD",1718912807439,4.61502452,3528.1,3526.9,3.0]
["bitfinex","ETHUSD",1718912807643,4.61502452,3528.0,3526.9,3.0]
["bitfinex","ETHUSD",1718912807847,4.61502452,3527.9,3526.9,3.0]
["bitfinex","ETHUSD",1718912808052,4.61502452,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1718912808253,4.61502452,3527.7,3526.9,4.2459]
["bitfinex","ETHUSD",1718912808559,4.61502452,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718912808767,4.61502452,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718912808964,4.61502452,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718912809168,2.55297875,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718912809398,0.49095268,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718912809698,4.12416508,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718912809899,4.12416508,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718912810192,2.5530454,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718912810388,0.490975,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718912810595,4.12403891,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718912810886,4.61501391,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718912811102,2.55297769,3527.3,3527.0,1.2459]
["bitfinex","ETHUSD",1718912811304,0.49096541,3527.6,3527.0,1.2459]
["bitfinex","ETHUSD",1718912811457,4.12410103,3527.5,3527.0,1.2459]
["bitfinex","ETHUSD",1718912811658,2.55300772,3527.4,3527.0,1.2459]
["bitfinex","ETHUSD",1718912811859,2.06204231,3527.3,3527.0,1.2459]
["bitfinex","ETHUSD",1718912812059,0.49096541,3527.6,3527.0,1.2459]
["bitfinex","ETHUSD",1718912812365,4.12409871,3527.5,3527.0,1.2459]
["bitfinex","ETHUSD",1718912812574,2.55300834,3527.4,3527.0,1.2459]
["bitfinex","ETHUSD",1718912812796,2.06204293,3527.3,3527.1,1.03877439]
["bitfinex","ETHUSD",1718912813088,2.86003707,3528.4,3527.1,5.45837439]
["bitfinex","ETHUSD",1718912813288,4.12371559,3528.3,3527.1,4.4196]
["bitfinex","ETHUSD",1718912813453,2.06186379,3528.2,3527.1,4.4196]
["bitfinex","ETHUSD",1718912813651,4.12371559,3528.2,3527.1,4.4196]
["bitfinex","ETHUSD",1718912813880,4.61465266,3528.1,3527.1,4.4196]
["bitfinex","ETHUSD",1718912814079,4.61465266,3528.0,3527.2,0.74196]
["bitfinex","ETHUSD",1718912814263,4.61465266,3527.9,3527.2,0.74196]
["bitfinex","ETHUSD",1718912814467,4.61465266,3527.8,3527.2,0.74196]
["bitfinex","ETHUSD",1718912814669,2.55278887,3527.7,3527.2,0.74196]
["bitfinex","ETHUSD",1718912814868,0.49093707,3528.3,3527.3,0.516156]
["bitfinex","ETHUSD",1718912815063,4.12364609,3528.2,3527.3,0.516156]
["bitfinex","ETHUSD",1718912815264,4.61458316,3528.1,3527.3,0.516156]
["bitfinex","ETHUSD",1718912815487,2.3691,3528.4,3527.1,4.4196]
["bitfinex","ETHUSD",1718912815488,4.61458316,3528.0,3527.1,2.089]
["bitfinex","ETHUSD",1718912815688,4.61458316,3527.9,3527.1,2.089]
["bitfinex","ETHUSD",1718912815997,4.12364609,3527.8,3527.1,2.089]
["bitfinex","ETHUSD",1718912816195,4.12384347,3527.7,3527.1,2.089]
["bitfinex","ETHUSD",1718912816503,2.55278738,3527.6,3527.1,2.089]
["bitfinex","ETHUSD",1718912816658,2.06183236,3527.5,3527.1,2.089]
["bitfinex","ETHUSD",1718912816999,0.49095502,3528.2,3527.1,2.089]
["bitfinex","ETHUSD",1718912817287,4.61488558,3528.1,3527.1,2.089]
["bitfinex","ETHUSD",1718912817464,4.61488558,3528.0,3527.1,2.089]
["bitfinex","ETHUSD",1718912817673,2.3691,3528.4,3527.1,2.089]
["bitfinex","ETHUSD",1718912817674,4.61488558,3527.9,3527.1,2.089]
["bitfinex","ETHUSD",1718912817869,4.61488558,3527.8,3527.1,2.089]
["bitfinex","ETHUSD",1718912818093,4.61488558,3527.7,3527.1,2.089]
["bitfinex","ETHUSD",1718912818392,4.61488558,3527.6,3527.1,2.089]
["bitfinex","ETHUSD",1718912818692,2.55291762,3527.5,3527.1,3.3349]
["bitfinex","ETHUSD",1718912818855,0.49095502,3528.3,3527.1,2.089]
["bitfinex","ETHUSD",1718912819193,4.61489468,3528.2,3527.1,2.089]
["bitfinex","ETHUSD",1718912819386,4.61488421,3528.1,3527.1,2.089]
["bitfinex","ETHUSD",1718912819588,4.61488421,3528.0,3527.1,2.089]
["bitfinex","ETHUSD",1718912819805,4.61488421,3527.9,3527.1,2.089]
["bitfinex","ETHUSD",1718912819995,4.61488421,3527.8,3527.1,2.089]
["bitfinex","ETHUSD",1718912820159,4.61488421,3527.7,3526.9,3.0]
["bitfinex","ETHUSD",1718912820478,4.61488421,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1718912820691,4.61488421,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1718912820989,4.61488421,3527.4,3526.9,3.7612155]
["bitfinex","ETHUSD",1718912821190,0.49094542,3527.3,3527.1,2.089]
["bitfinex","ETHUSD",1718912821391,2.3691,3528.4,3527.2,2.3746]
["bitfinex","ETHUSD",1718912821392,0.49094542,3528.3,3527.2,2.3746]
["bitfinex","ETHUSD",1718912821698,4.1235773,3528.2,3527.2,5.3746]
["bitfinex","ETHUSD",1718912821905,0.49094542,3528.3,3527.2,5.3746]
["bitfinex","ETHUSD",1718912821906,4.61452272,3528.1,3527.9,2.089]
["bitfinex","ETHUSD",1718912822203,0.49094542,3528.0,3527.9,2.089]
["bitfinex","ETHUSD",1718912822359,2.4285,3529.1,3527.9,2.089]
["bitfinex","ETHUSD",1718912822556,2.4285,3529.1,3527.9,2.2979]
["bitfinex","ETHUSD",1718912822557,4.12282046,3529.0,3527.9,2.2979]
["bitfinex","ETHUSD",1718912822760,4.61362795,3528.9,3527.9,2.2979]
["bitfinex","ETHUSD",1718912822971,4.61362795,3528.8,3527.9,2.2979]
["bitfinex","ETHUSD",1718912823171,4.61362795,3528.7,3527.9,2.2979]
["bitfinex","ETHUSD",1718912823372,4.61362795,3528.6,3527.9,2.2979]
["bitfinex","ETHUSD",1718912823607,4.61362795,3528.5,3528.0,0.96679]
["bitfinex","ETHUSD",1718912823772,4.61362795,3528.4,3527.9,2.2979]
["bitfinex","ETHUSD",1718912823984,4.61362795,3528.3,3527.9,2.2979]
["bitfinex","ETHUSD",1718912824185,2.552239,3528.2,3527.9,2.2979]
["bitfinex","ETHUSD",1718912824385,0.49080749,3529.0,3527.9,2.089]
["bitfinex","ETHUSD",1718912824605,2.4285,3529.1,3527.9,2.089]
["bitfinex","ETHUSD",1718912824606,4.6136791,3528.9,3527.9,2.089]
["bitfinex","ETHUSD",1718912824797,4.6136791,3528.8,3527.9,2.089]
["bitfinex","ETHUSD",1718912825107,2.4285,3529.1,3527.9,2.089]
["bitfinex","ETHUSD",1718912825108,4.6136791,3528.7,3527.9,2.089]
["bitfinex","ETHUSD",1718912825413,2.4285,3529.1,3527.9,2.089]
["bitfinex","ETHUSD",1718912825414,2.06143853,3528.6,3527.9,2.089]
["bitfinex","ETHUSD",1718912825620,2.06143853,3528.5,3528.0,0.2089]
["bitfinex","ETHUSD",1718912825824,2.06143853,3528.5,3527.9,2.089]
["bitfinex","ETHUSD",1718912825825,2.06143853,3528.4,3527.9,2.089]
["bitfinex","ETHUSD",1718912826112,4.12286937,3528.3,3527.9,2.089]
["bitfinex","ETHUSD",1718912826412,4.61368634,3528.2,3527.9,2.089]
["bitfinex","ETHUSD",1718912826580,2.55225543,3528.1,3527.9,2.089]
["bitfinex","ETHUSD",1718912826778,0.4908169,3529.0,3528.0,0.2089]
["bitfinex","ETHUSD",1718912827086,4.6136832,3528.9,3527.9,2.089]
["bitfinex","ETHUSD",1718912827409,4.6136832,3528.8,3527.9,2.089]
["bitfinex","ETHUSD",1718912827710,4.6136832,3528.7,3527.9,2.089]
["bitfinex","ETHUSD",1718912827917,4.6136832,3528.6,3527.9,2.089]
["bitfinex","ETHUSD",1718912828076,4.6136832,3528.5,3527.8,7.37]
["bitfinex","ETHUSD",1718912828276,4.6136832,3528.4,3527.8,7.37]
["bitfinex","ETHUSD",1718912828584,2.06143465,3528.3,3527.8,7.37]
["bitfinex","ETHUSD",1718912828789,2.06143465,3528.2,3527.8,7.37]
["bitfinex","ETHUSD",1718912829010,4.12299869,3528.2,3527.8,7.37]
["bitfinex","ETHUSD",1718912829191,4.61384727,3528.1,3527.8,7.37]
["bitfinex","ETHUSD",1718912829389,4.61384727,3528.0,3527.8,7.37]
["bitfinex","ETHUSD",1718912829610,4.61384727,3527.9,3527.8,7.37]
["bitfinex","ETHUSD",1718912831809,4.12299869,3527.9,3527.8,7.37]
["bitfinex","ETHUSD",1718912832028,4.61390169,3527.9,3527.8,7.37]
["bitfinex","ETHUSD",1718912832776,5.05843977,3527.9,3527.8,7.37]
["bitfinex","ETHUSD",1718912832974,5.05843977,3527.9,3527.5,2.089]
["bitfinex","ETHUSD",1718912833187,4.61390169,3527.8,3527.5,3.27236]
["bitfinex","ETHUSD",1718912833396,4.61390169,3527.7,3527.5,3.27236]
["bitfinex","ETHUSD",1718912833616,4.61390169,3527.6,3527.5,3.27236]
["bitfinex","ETHUSD",1718912835036,2.55231767,3527.6,3527.5,3.27236]
["bitfinex","ETHUSD",1718912835177,4.12314337,3527.6,3527.5,3.27236]
["bitfinex","ETHUSD",1718912835381,2.06150116,3527.6,3527.5,3.27236]
["bitfinex","ETHUSD",1718912835609,0.44453808,3527.9,3527.5,3.27236]
["bitfinex","ETHUSD",1718912835782,4.12296201,3527.8,3527.6,0.564696]
["bitfinex","ETHUSD",1718912835978,2.55230983,3527.7,3527.6,0.564696]
["bitfinex","ETHUSD",1718912836221,2.06147962,3527.7,3527.6,0.564696]
["bitfinex","ETHUSD",1718912836417,2.06148058,3527.7,3527.6,0.564696]
["bitfinex","ETHUSD",1718912836725,4.61380934,3527.7,3527.6,0.564696]
["bitfinex","ETHUSD",1718912837021,2.06149855,3527.7,3527.6,0.564696]
["bitfinex","ETHUSD",1718912837193,2.06149855,3527.8,3527.6,0.564696]
["bitfinex","ETHUSD",1718912837395,2.06149855,3527.7,3527.5,3.27236]
["bitfinex","ETHUSD",1718912837600,2.06149855,3527.6,3527.5,3.27236]
["bitfinex","ETHUSD",1718912838084,2.06149855,3527.8,3527.5,3.27236]
["bitfinex","ETHUSD",1718912838289,4.12298536,3527.7,3527.5,3.27236]
["bitfinex","ETHUSD",1718912838487,0.44453808,3527.9,3527.6,0.564696]
["bitfinex","ETHUSD",1718912838803,2.06149564,3527.8,3527.6,0.564696]
["bitfinex","ETHUSD",1718912838998,4.12297707,3527.8,3527.6,3.564696]
["bitfinex","ETHUSD",1718912839319,4.61380594,3527.7,3527.6,3.564696]
["bitfinex","ETHUSD",1718912839521,2.55232451,3527.7,3527.6,3.564696]
["bitfinex","ETHUSD",1718912839731,2.06149564,3527.7,3527.6,3.564696]
["bitfinex","ETHUSD",1718912840029,2.06149564,3527.8,3527.6,3.564696]
["bitfinex","ETHUSD",1718912840197,0.44453808,3527.9,3527.7,0.9211656]
["bitfinex","ETHUSD",1718912840403,4.12291718,3527.8,3527.6,3.0]
["bitfinex","ETHUSD",1718912840600,0.44453808,3527.9,3527.5,2.089]
["bitfinex","ETHUSD",1718912840601,4.61374625,3527.7,3527.5,5.089]
["bitfinex","ETHUSD",1718912840794,4.61374625,3527.6,3527.5,5.089]
["bitfinex","ETHUSD",1718912841083,4.61374625,3527.6,3527.5,6.57236]
["bitfinex","ETHUSD",1718912841285,4.61391797,3527.6,3527.5,6.57236]
["bitfinex","ETHUSD",1718912841528,2.06142044,3527.6,3527.5,6.57236]
["bitfinex","ETHUSD",1718912841681,4.61382934,3527.6,3527.5,6.57236]
["bitfinex","ETHUSD",1718912842529,4.61382934,3527.6,3527.5,5.089]
["bitfinex","ETHUSD",1718912842689,4.61382934,3527.6,3527.5,2.089]
["bitfinex","ETHUSD",1718912843219,4.61382934,3527.6,3527.2,7.37]
["bitfinex","ETHUSD",1718912843420,4.61382934,3527.5,3527.2,7.37]
["bitfinex","ETHUSD",1718912843739,4.61382934,3527.4,3526.7,9.459]
["bitfinex","ETHUSD",1718912843895,4.12298148,3527.3,3526.8,2.77642813]
["bitfinex","ETHUSD",1718912844125,4.61382934,3527.2,3526.8,2.77642813]
["bitfinex","ETHUSD",1718912844408,4.61382934,3527.1,3526.8,2.77642813]
["bitfinex","ETHUSD",1718912844614,4.61444089,3527.0,3526.7,9.459]
["bitfinex","ETHUSD",1718912844819,4.12347542,3526.9,3526.7,9.459]
["bitfinex","ETHUSD",1718912845132,4.61444089,3526.8,3526.7,9.459]
["bitfinex","ETHUSD",1718912845417,4.61444089,3526.8,3526.7,12.459]
["bitfinex","ETHUSD",1718912845716,4.61444089,3526.8,3526.7,15.23542813]
["bitfinex","ETHUSD",1718912846205,0.49096547,3526.8,3526.7,15.23542813]
["bitfinex","ETHUSD",1718912846531,0.49095276,3527.6,3526.7,15.23542813]
["bitfinex","ETHUSD",1718912846735,0.44453808,3527.9,3527.3,2.089]
["bitfinex","ETHUSD",1718912846736,4.12379294,3527.5,3527.3,2.089]
["bitfinex","ETHUSD",1718912847042,4.6147457,3527.4,3527.3,2.089]
["bitfinex","ETHUSD",1718912847825,2.55285688,3527.4,3527.3,2.089]
["bitfinex","ETHUSD",1718912847984,4.61456983,3527.4,3527.3,2.089]
["bitfinex","ETHUSD",1718912848185,4.61456983,3527.4,3527.3,2.5979]
["bitfinex","ETHUSD",1718912850933,4.61456983,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718912851092,4.61476609,3527.3,3527.0,2.089]
["bitfinex","ETHUSD",1718912851286,4.61476609,3527.3,3527.0,5.089]
["bitfinex","ETHUSD",1718912851287,4.61471871,3527.2,3527.0,5.089]
["bitfinex","ETHUSD",1718912851501,4.61471871,3527.1,3527.0,5.089]
["bitfinex","ETHUSD",1718912851807,4.61471871,3527.1,3527.0,2.089]
["bitfinex","ETHUSD",1718912854333,4.61471871,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912854334,4.61512846,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912854545,4.61512846,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1718912854711,4.124137,3526.9,3526.5,3.0]
["bitfinex","ETHUSD",1718912854905,4.61512846,3526.8,3526.5,3.0]
["bitfinex","ETHUSD",1718912855144,4.61512846,3526.7,3526.5,3.0]
["bitfinex","ETHUSD",1718912855313,4.61512846,3526.6,3526.5,3.0]
["bitfinex","ETHUSD",1718912855513,4.61512846,3526.6,3526.3,5.089]
["bitfinex","ETHUSD",1718912855727,2.3277,3527.2,3526.3,5.53255]
["bitfinex","ETHUSD",1718912855728,4.61512846,3526.5,3526.3,5.53255]
["bitfinex","ETHUSD",1718912855918,2.55296431,3526.4,3526.3,5.53255]
["bitfinex","ETHUSD",1718912856095,2.06197285,3526.4,3526.3,5.53255]
["bitfinex","ETHUSD",1718912856729,2.06197285,3527.0,3526.3,5.53255]
["bitfinex","ETHUSD",1718912856936,4.12424641,3526.9,3526.3,5.53255]
["bitfinex","ETHUSD",1718912857235,4.61523787,3526.8,3526.7,2.089]
["bitfinex","ETHUSD",1718912857472,4.61513065,3526.8,3526.7,2.089]
["bitfinex","ETHUSD",1718912857797,4.61513065,3526.8,3526.7,2.5979]
["bitfinex","ETHUSD",1718912858128,4.61513065,3526.8,3526.7,2.089]
["bitfinex","ETHUSD",1718912860444,2.06197285,3526.8,3526.7,2.089]
["bitfinex","ETHUSD",1718912860635,2.55295642,3526.8,3526.7,2.089]
["bitfinex","ETHUSD",1718912860844,0.49098357,3527.5,3526.7,5.089]
["bitfinex","ETHUSD",1718912861006,0.44453808,3527.9,3526.8,0.75172]
["bitfinex","ETHUSD",1718912861007,4.12377297,3527.4,3526.8,0.75172]
["bitfinex","ETHUSD",1718912861341,4.12377297,3527.3,3527.2,2.089]
["bitfinex","ETHUSD",1718912861543,4.61475654,3527.3,3527.2,2.089]
["bitfinex","ETHUSD",1718912863643,2.06194635,3527.3,3527.2,2.089]
["bitfinex","ETHUSD",1718912863943,2.55288311,3527.3,3527.2,2.089]
["bitfinex","ETHUSD",1718912864181,2.06194635,3527.3,3527.2,2.089]
["bitfinex","ETHUSD",1718912864333,2.06194635,3527.7,3527.2,2.089]
["bitfinex","ETHUSD",1718912864507,2.06194635,3527.6,3527.2,2.089]
["bitfinex","ETHUSD",1718912864713,2.06194635,3527.5,3527.2,2.089]
["bitfinex","ETHUSD",1718912864909,2.06194635,3527.4,3527.2,2.089]
["bitfinex","ETHUSD",1718912865236,2.06194635,3527.3,3527.2,2.089]
["bitfinex","ETHUSD",1718912865637,2.06194635,3527.8,3527.2,2.089]
["bitfinex","ETHUSD",1718912869160,2.06194635,3527.8,3527.6,2.089]
["bitfinex","ETHUSD",1718912869564,2.06194635,3527.7,3527.6,2.089]
["bitfinex","ETHUSD",1718912869952,2.55287776,3528.2,3527.6,2.089]
["bitfinex","ETHUSD",1718912870164,2.06194635,3528.1,3527.6,2.089]
["bitfinex","ETHUSD",1718912870328,2.06194635,3528.0,3527.6,2.089]
["bitfinex","ETHUSD",1718912870667,2.3816,3528.4,3527.6,2.089]
["bitfinex","ETHUSD",1718912870668,2.06194635,3527.9,3527.6,2.089]
["bitfinex","ETHUSD",1718912870837,2.06194635,3527.8,3527.6,2.089]
["bitfinex","ETHUSD",1718912871031,2.06194635,3527.7,3527.6,2.089]
["bitfinex","ETHUSD",1718912871229,2.06194635,3528.0,3527.6,2.089]
["bitfinex","ETHUSD",1718912871559,2.06194635,3527.9,3527.6,2.089]
["bitfinex","ETHUSD",1718912871755,2.06194635,3527.8,3527.6,2.089]
["bitfinex","ETHUSD",1718912871962,2.06194635,3527.7,3527.6,2.089]
["bitfinex","ETHUSD",1718912872338,2.06194635,3527.7,3527.6,2.45300174]
["bitfinex","ETHUSD",1718912872571,2.06194635,3527.7,3527.2,0.5089]
["bitfinex","ETHUSD",1718912872729,2.4075,3527.7,3526.9,2.9634]
["bitfinex","ETHUSD",1718912873056,2.55281601,3527.6,3526.8,7.37]
["bitfinex","ETHUSD",1718912873369,2.55292599,3527.5,3526.8,7.37]
["bitfinex","ETHUSD",1718912873560,2.06194635,3527.4,3526.8,7.37]
["bitfinex","ETHUSD",1718912873747,0.49097964,3527.3,3526.8,7.37]
["bitfinex","ETHUSD",1718912873948,2.06194635,3527.2,3526.8,7.37]
["bitfinex","ETHUSD",1718912874328,2.06194635,3527.1,3526.8,7.37]
["bitfinex","ETHUSD",1718912874528,2.06194635,3527.0,3526.8,7.37]
["bitfinex","ETHUSD",1718912874734,2.06194635,3526.9,3526.8,7.37]
["bitfinex","ETHUSD",1718912874966,2.06194635,3527.3,3526.8,10.37]
["bitfinex","ETHUSD",1718912875133,2.06194635,3527.2,3526.8,10.37]
["bitfinex","ETHUSD",1718912875336,2.06194635,3527.1,3526.8,10.37]
["bitfinex","ETHUSD",1718912875536,2.06194635,3527.0,3526.8,10.37]
["bitfinex","ETHUSD",1718912875783,2.06194635,3526.9,3526.8,10.37]
["bitfinex","ETHUSD",1718912876085,2.55292599,3527.4,3526.8,10.37]
["bitfinex","ETHUSD",1718912876239,2.55292599,3527.3,3526.8,10.37]
["bitfinex","ETHUSD",1718912876438,2.06194635,3527.2,3526.8,10.37]
["bitfinex","ETHUSD",1718912876643,2.06194635,3527.1,3526.8,10.37]
["bitfinex","ETHUSD",1718912876854,2.06194635,3527.0,3526.8,10.37]
["bitfinex","ETHUSD",1718912877058,2.06194635,3526.9,3526.8,10.37]
["bitfinex","ETHUSD",1718912877436,2.06194635,3527.2,3526.8,10.37]
["bitfinex","ETHUSD",1718912877642,2.06194635,3527.1,3526.8,10.37]
["bitfinex","ETHUSD",1718912877985,2.06194635,3527.0,3526.8,3.0]
["bitfinex","ETHUSD",1718912878281,2.06194635,3526.9,3526.6,2.089]
["bitfinex","ETHUSD",1718912878463,2.06194635,3526.8,3526.6,3.56906]
["bitfinex","ETHUSD",1718912878641,0.49100878,3527.5,3526.7,3.0]
["bitfinex","ETHUSD",1718912878841,2.55326059,3527.4,3526.6,2.089]
["bitfinex","ETHUSD",1718912879043,2.06225181,3527.3,3526.6,2.089]
["bitfinex","ETHUSD",1718912879378,2.06225181,3527.2,3526.6,2.089]
["bitfinex","ETHUSD",1718912879583,2.06225181,3527.1,3527.0,2.089]
["bitfinex","ETHUSD",1718912880585,2.06225181,3527.7,3527.0,5.089]
["bitfinex","ETHUSD",1718912880887,2.06225181,3527.6,3527.0,5.089]
["bitfinex","ETHUSD",1718912881061,2.06225181,3527.5,3527.0,5.089]
["bitfinex","ETHUSD",1718912881397,2.06225181,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718912881576,2.06225181,3527.3,3526.8,3.0]
["bitfinex","ETHUSD",1718912881745,2.06225181,3527.2,3526.8,3.0]
["bitfinex","ETHUSD",1718912881946,2.06225181,3527.1,3526.8,4.48188]
["bitfinex","ETHUSD",1718912882167,2.06225181,3527.0,3526.8,4.48188]
["bitfinex","ETHUSD",1718912882353,2.06225181,3526.9,3526.8,4.48188]
["bitfinex","ETHUSD",1718912882554,2.06225181,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1718912882849,2.55320554,3527.7,3526.7,2.089]
["bitfinex","ETHUSD",1718912883063,2.3158,3528.0,3526.6,3.0]
["bitfinex","ETHUSD",1718912883064,2.55321516,3527.6,3527.1,2.089]
["bitfinex","ETHUSD",1718912883311,2.06225181,3527.5,3527.1,4.3877]
["bitfinex","ETHUSD",1718912883502,0.49096335,3527.9,3527.5,2.089]
["bitfinex","ETHUSD",1718912883663,2.0615699,3527.8,3527.6,2.2987]
["bitfinex","ETHUSD",1718912883858,0.49096335,3528.7,3527.6,5.2987]
["bitfinex","ETHUSD",1718912884168,2.06138142,3528.6,3527.6,5.2987]
["bitfinex","ETHUSD",1718912884359,2.06138142,3528.5,3527.6,5.2987]
["bitfinex","ETHUSD",1718912884572,2.3723,3528.8,3527.6,5.2987]
["bitfinex","ETHUSD",1718912884573,2.06138142,3528.4,3527.6,8.65457]
["bitfinex","ETHUSD",1718912884777,2.06138142,3528.3,3527.6,5.089]
["bitfinex","ETHUSD",1718912885005,2.06138142,3528.2,3527.6,5.089]
["bitfinex","ETHUSD",1718912885298,2.06138142,3528.1,3527.6,5.089]
["bitfinex","ETHUSD",1718912885474,2.06138142,3528.0,3527.6,5.089]
["bitfinex","ETHUSD",1718912885658,2.06138142,3527.9,3527.6,5.089]
["bitfinex","ETHUSD",1718912885862,2.06138142,3527.8,3527.6,5.089]
["bitfinex","ETHUSD",1718912886061,2.06138142,3527.7,3527.6,2.5979]
["bitfinex","ETHUSD",1718912886297,2.55226157,3528.6,3527.6,5.5979]
["bitfinex","ETHUSD",1718912886501,2.3723,3528.8,3527.7,3.0]
["bitfinex","ETHUSD",1718912886502,2.55226157,3528.5,3527.7,3.0]
["bitfinex","ETHUSD",1718912886716,2.55226157,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1718912887003,2.55226157,3528.3,3527.6,2.089]
["bitfinex","ETHUSD",1718912887203,2.06138142,3528.2,3527.6,2.089]
["bitfinex","ETHUSD",1718912887383,2.06138142,3528.1,3527.6,2.089]
["bitfinex","ETHUSD",1718912887691,2.06138142,3528.0,3527.6,2.089]
["bitfinex","ETHUSD",1718912887863,2.06138142,3527.9,3527.6,2.5979]
["bitfinex","ETHUSD",1718912888062,2.06138142,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718912888258,2.06138142,3528.2,3527.6,2.089]
["bitfinex","ETHUSD",1718912888563,2.06138142,3528.1,3527.6,2.089]
["bitfinex","ETHUSD",1718912888764,2.06138142,3528.0,3527.6,2.089]
["bitfinex","ETHUSD",1718912889066,2.06138142,3527.9,3527.6,2.089]
["bitfinex","ETHUSD",1718912889265,2.06138142,3527.8,3527.6,2.089]
["bitfinex","ETHUSD",1718912889464,2.06138142,3527.7,3527.3,3.0]
["bitfinex","ETHUSD",1718912889663,2.06138142,3527.6,3527.1,7.37]
["bitfinex","ETHUSD",1718912889860,2.06138142,3527.5,3527.1,7.37]
["bitfinex","ETHUSD",1718912890098,2.06138142,3527.4,3527.1,7.37]
["bitfinex","ETHUSD",1718912890297,2.06138142,3527.3,3527.1,7.37]
["bitfinex","ETHUSD",1718912890511,2.06138142,3527.2,3527.1,7.37]
["bitfinex","ETHUSD",1718912890715,2.06204549,3527.2,3527.1,7.37]
["bitfinex","ETHUSD",1718912890877,2.55293307,3527.8,3527.1,7.37]
["bitfinex","ETHUSD",1718912891077,2.06204549,3527.7,3527.1,7.37]
["bitfinex","ETHUSD",1718912891311,2.06204549,3527.6,3527.1,7.37]
["bitfinex","ETHUSD",1718912891483,2.06204549,3527.5,3527.1,7.37]
["bitfinex","ETHUSD",1718912891683,2.06204549,3527.4,3527.1,7.37]
["bitfinex","ETHUSD",1718912891885,2.06204549,3527.3,3527.1,7.37]
["bitfinex","ETHUSD",1718912892085,2.06204549,3527.2,3527.1,7.37]
["bitfinex","ETHUSD",1718912892290,2.2839,3528.1,3527.1,7.37]
["bitfinex","ETHUSD",1718912892291,2.06204549,3527.8,3527.1,7.37]
["bitfinex","ETHUSD",1718912892499,2.06204549,3527.7,3527.1,7.37]
["bitfinex","ETHUSD",1718912892697,2.06204549,3527.6,3527.1,7.37]
["bitfinex","ETHUSD",1718912892996,0.49096522,3527.7,3527.1,7.37]
["bitfinex","ETHUSD",1718912892997,4.44914549,3527.5,3527.1,7.37]
["bitfinex","ETHUSD",1718912893197,2.55301071,3527.4,3527.1,7.37]
["bitfinex","ETHUSD",1718912893512,2.06204549,3527.3,3527.1,7.37]
["bitfinex","ETHUSD",1718912893878,2.06204549,3527.2,3527.1,7.37]
["bitfinex","ETHUSD",1718912895614,2.06204549,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718912895816,2.06204549,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912896021,2.06204549,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718912896213,2.06204549,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718912896515,2.06204549,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718912896819,2.06204549,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718912897113,2.06204549,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718912897317,2.06204549,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718912897486,2.06204549,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912897686,2.06204549,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718912897885,2.06204549,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718912898106,2.06204549,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718912898308,2.06204549,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718912898508,2.55308562,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718912898711,2.06204549,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718912898915,2.06204549,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718912899225,2.06204549,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912899421,2.06204549,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718912899632,0.49104013,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718912899633,2.06204549,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718912899789,2.06204549,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718912899991,2.06204549,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718912900631,2.06204549,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718912901420,2.06204549,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718912901624,2.06204549,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718912901810,2.06204549,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718912902019,2.06204549,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718912902329,2.06204549,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718912902525,2.06204549,3526.7,3526.2,5.4128]
["bitfinex","ETHUSD",1718912902702,2.06204549,3526.6,3526.2,5.4128]
["bitfinex","ETHUSD",1718912902885,2.06204549,3526.5,3526.2,5.4128]
["bitfinex","ETHUSD",1718912903083,2.06204549,3526.4,3526.2,5.4128]
["bitfinex","ETHUSD",1718912903322,2.06204549,3526.3,3526.2,7.52174034]
["bitfinex","ETHUSD",1718912903523,2.06204549,3526.3,3526.2,5.4128]
["bitfinex","ETHUSD",1718912903723,2.06204549,3527.3,3526.2,5.4128]
["bitfinex","ETHUSD",1718912903935,2.06204549,3527.2,3526.2,5.4128]
["bitfinex","ETHUSD",1718912904137,0.4910476,3527.4,3526.2,5.4128]
["bitfinex","ETHUSD",1718912904138,2.06204549,3527.1,3526.2,5.4128]
["bitfinex","ETHUSD",1718912904291,2.06204549,3527.0,3526.2,6.89998]
["bitfinex","ETHUSD",1718912904629,8.26876093,3528.6,3526.2,5.4128]
["bitfinex","ETHUSD",1718912904630,2.06204549,3526.9,3526.2,5.4128]
["bitfinex","ETHUSD",1718912904942,2.06204549,3526.8,3526.5,2.089]
["bitfinex","ETHUSD",1718912905121,2.3369,3527.8,3526.5,2.089]
["bitfinex","ETHUSD",1718912905122,2.06204549,3526.7,3526.5,2.089]
["bitfinex","ETHUSD",1718912905285,2.06204549,3526.6,3526.5,2.089]
["bitfinex","ETHUSD",1718912905486,2.06204549,3527.6,3526.5,2.089]
["bitfinex","ETHUSD",1718912905713,2.06204549,3527.5,3526.5,2.089]
["bitfinex","ETHUSD",1718912906037,2.06204549,3527.4,3526.5,2.089]
["bitfinex","ETHUSD",1718912906242,2.06204549,3527.3,3526.5,2.089]
["bitfinex","ETHUSD",1718912906535,2.06204549,3527.2,3526.5,2.089]
["bitfinex","ETHUSD",1718912906751,2.06204549,3527.1,3526.9,2.089]
["bitfinex","ETHUSD",1718912906892,2.06204549,3527.0,3526.9,4.4971]
["bitfinex","ETHUSD",1718912907225,0.49104344,3528.0,3527.0,3.0]
["bitfinex","ETHUSD",1718912907398,2.06182043,3527.9,3527.0,3.0]
["bitfinex","ETHUSD",1718912907735,2.06182043,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718912908039,2.06184921,3527.7,3527.1,1.48671]
["bitfinex","ETHUSD",1718912908350,2.06184921,3527.6,3527.1,1.48671]
["bitfinex","ETHUSD",1718912908499,2.06184921,3527.5,3527.1,1.48671]
["bitfinex","ETHUSD",1718912908841,2.06184921,3527.4,3527.1,1.48671]
["bitfinex","ETHUSD",1718912909010,2.06184921,3527.3,3527.1,1.48671]
["bitfinex","ETHUSD",1718912909211,0.49091535,3528.0,3527.2,0.898381]
["bitfinex","ETHUSD",1718912909409,2.06188115,3527.9,3527.1,1.48671]
["bitfinex","ETHUSD",1718912909735,2.06188115,3527.8,3527.1,1.48671]
["bitfinex","ETHUSD",1718912909907,2.06188115,3527.7,3527.1,1.48671]
["bitfinex","ETHUSD",1718912910114,2.06188115,3527.6,3527.1,1.48671]
["bitfinex","ETHUSD",1718912910294,2.06188115,3527.5,3527.2,0.898381]
["bitfinex","ETHUSD",1718912910494,2.06188115,3527.4,3527.2,0.898381]
["bitfinex","ETHUSD",1718912910796,0.49091535,3528.0,3527.2,0.898381]
["bitfinex","ETHUSD",1718912910797,2.06188115,3527.3,3527.2,0.898381]
["bitfinex","ETHUSD",1718912911022,2.06188115,3527.9,3527.1,1.48671]
["bitfinex","ETHUSD",1718912911335,2.06188115,3527.8,3527.1,1.48671]
["bitfinex","ETHUSD",1718912911541,0.4908852,3528.0,3527.1,1.48671]
["bitfinex","ETHUSD",1718912911542,2.06188115,3527.7,3527.1,1.48671]
["bitfinex","ETHUSD",1718912911851,2.06188115,3527.6,3527.1,1.48671]
["bitfinex","ETHUSD",1718912911994,2.06188115,3527.5,3527.2,0.898381]
["bitfinex","ETHUSD",1718912912190,2.06188115,3527.4,3527.2,0.898381]
["bitfinex","ETHUSD",1718912912503,2.06188115,3527.3,3527.2,0.898381]
["bitfinex","ETHUSD",1718912912810,2.06188115,3527.9,3527.2,0.898381]
["bitfinex","ETHUSD",1718912913036,2.06188115,3527.9,3527.1,1.48671]
["bitfinex","ETHUSD",1718912913206,2.06188115,3527.9,3527.0,3.0]
["bitfinex","ETHUSD",1718912914201,2.06188115,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1718912914509,2.06188115,3527.7,3527.0,3.0]
["bitfinex","ETHUSD",1718912914848,2.06188115,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718912915001,2.06188115,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718912915203,0.49091963,3528.0,3527.0,3.0]
["bitfinex","ETHUSD",1718912915204,2.06188115,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718912915525,2.06188115,3527.3,3527.0,3.0]
["bitfinex","ETHUSD",1718912915693,2.06188115,3527.2,3527.0,3.0]
["bitfinex","ETHUSD",1718912915897,2.06188115,3527.1,3527.0,3.0]
["bitfinex","ETHUSD",1718912916848,2.06188115,3527.1,3526.1,2.991]
["bitfinex","ETHUSD",1718912917053,2.06188115,3527.0,3526.0,7.37]
["bitfinex","ETHUSD",1718912917274,2.06188115,3526.9,3526.3,2.089]
["bitfinex","ETHUSD",1718912917413,2.06188115,3526.9,3526.0,7.37]
["bitfinex","ETHUSD",1718912917614,2.06188115,3526.8,3526.0,7.37]
["bitfinex","ETHUSD",1718912917859,2.06188115,3526.7,3526.0,7.37]
["bitfinex","ETHUSD",1718912918064,2.06188115,3526.6,3526.0,7.37]
["bitfinex","ETHUSD",1718912918221,2.06188115,3526.5,3526.0,7.37]
["bitfinex","ETHUSD",1718912918419,2.457,3527.1,3526.0,7.37]
["bitfinex","ETHUSD",1718912918420,2.06188115,3526.4,3526.0,7.37]
["bitfinex","ETHUSD",1718912918653,2.06188115,3526.3,3526.0,7.37]
["bitfinex","ETHUSD",1718912918961,2.06188115,3526.2,3525.8,2.089]
["bitfinex","ETHUSD",1718912919136,2.06188115,3526.1,3525.8,2.089]
["bitfinex","ETHUSD",1718912919318,2.06188115,3526.0,3525.8,2.089]
["bitfinex","ETHUSD",1718912919520,2.06188115,3525.9,3525.5,7.37]
["bitfinex","ETHUSD",1718912919719,2.4617,3526.4,3525.5,7.37]
["bitfinex","ETHUSD",1718912919720,2.06188115,3525.8,3525.5,7.37]
["bitfinex","ETHUSD",1718912919966,2.06188115,3525.7,3525.2,4.3944]
["bitfinex","ETHUSD",1718912920174,2.06188115,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718912920332,2.06188115,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1718912920534,2.06188115,3525.4,3525.0,9.459]
["bitfinex","ETHUSD",1718912920750,2.06188115,3525.3,3525.0,9.459]
["bitfinex","ETHUSD",1718912920970,2.06188115,3525.2,3525.0,9.459]
["bitfinex","ETHUSD",1718912921149,0.49120756,3526.2,3525.0,10.93544]
["bitfinex","ETHUSD",1718912921349,2.06308941,3526.1,3525.0,9.459]
["bitfinex","ETHUSD",1718912921888,0.44483311,3525.9,3525.0,9.459]
["bitfinex","ETHUSD",1718912922175,2.06308941,3525.8,3525.0,9.459]
["bitfinex","ETHUSD",1718912923470,2.06297823,3525.7,3525.0,9.459]
["bitfinex","ETHUSD",1718912923641,2.06297823,3525.6,3525.1,1.17644]
["bitfinex","ETHUSD",1718912923837,2.06289383,3525.5,3525.1,1.17644]
["bitfinex","ETHUSD",1718912924050,0.44483311,3525.9,3525.1,1.17644]
["bitfinex","ETHUSD",1718912924249,4.12580057,3525.8,3525.1,1.17644]
["bitfinex","ETHUSD",1718912924480,4.61698566,3525.7,3525.2,1.063544]
["bitfinex","ETHUSD",1718912924674,2.06289114,3525.6,3525.2,1.063544]
["bitfinex","ETHUSD",1718912924914,0.44483311,3525.9,3525.4,2.089]
["bitfinex","ETHUSD",1718912925356,0.44483311,3525.9,3525.6,2.089]
["bitfinex","ETHUSD",1718912925755,0.49120756,3526.2,3525.6,2.089]
["bitfinex","ETHUSD",1718912926069,0.49116455,3526.7,3525.6,2.089]
["bitfinex","ETHUSD",1718912926070,2.06255617,3526.1,3525.7,0.05671549]
["bitfinex","ETHUSD",1718912926269,0.44478104,3526.3,3525.7,0.05671549]
["bitfinex","ETHUSD",1718912926478,2.06254866,3526.2,3525.8,0.27128543]
["bitfinex","ETHUSD",1718912926688,2.06254866,3526.2,3525.8,0.05671388]
["bitfinex","ETHUSD",1718912927420,2.06272777,3526.1,3525.6,2.089]
["bitfinex","ETHUSD",1718912927636,2.06254866,3526.2,3525.6,2.089]
["bitfinex","ETHUSD",1718912927637,2.06254866,3526.0,3525.6,2.089]
["bitfinex","ETHUSD",1718912927770,0.44478104,3526.3,3525.6,2.089]
["bitfinex","ETHUSD",1718912927771,2.06254866,3525.9,3525.6,2.089]
["bitfinex","ETHUSD",1718912927971,0.44478104,3526.3,3525.6,2.089]
["bitfinex","ETHUSD",1718912928220,4.12536719,3526.2,3525.6,2.089]
["bitfinex","ETHUSD",1718912928518,4.61643792,3526.1,3525.6,2.089]
["bitfinex","ETHUSD",1718912928676,2.06267803,3526.0,3525.6,2.089]
["bitfinex","ETHUSD",1718912928877,2.06267803,3525.9,3525.6,2.089]
["bitfinex","ETHUSD",1718912929079,0.44478104,3526.3,3525.6,2.089]
["bitfinex","ETHUSD",1718912929295,4.12545649,3526.2,3525.6,2.089]
["bitfinex","ETHUSD",1718912929501,4.12545649,3526.1,3525.6,2.089]
["bitfinex","ETHUSD",1718912929703,2.06272631,3526.0,3525.6,2.089]
["bitfinex","ETHUSD",1718912929918,2.06272631,3525.9,3525.6,2.089]
["bitfinex","ETHUSD",1718912930120,0.44478104,3526.3,3525.6,2.83477]
["bitfinex","ETHUSD",1718912930389,4.12518471,3526.2,3525.5,2.089]
["bitfinex","ETHUSD",1718912930604,4.61644234,3526.1,3525.5,2.089]
["bitfinex","ETHUSD",1718912930904,2.06258732,3526.0,3525.5,2.089]
["bitfinex","ETHUSD",1718912931104,2.06258732,3525.9,3525.5,2.83477]
["bitfinex","ETHUSD",1718912931300,0.44478104,3526.3,3525.5,2.83477]
["bitfinex","ETHUSD",1718912931506,4.12538568,3526.2,3525.5,2.83477]
["bitfinex","ETHUSD",1718912931710,2.06268821,3526.1,3525.5,2.83477]
["bitfinex","ETHUSD",1718912932028,2.06268821,3526.0,3525.5,2.83477]
["bitfinex","ETHUSD",1718912932229,0.44478104,3526.3,3525.5,2.83477]
["bitfinex","ETHUSD",1718912932394,2.06264678,3526.2,3525.6,0.820347]
["bitfinex","ETHUSD",1718912932597,2.06262627,3526.1,3525.6,0.820347]
["bitfinex","ETHUSD",1718912933120,2.06262627,3526.0,3525.6,0.820347]
["bitfinex","ETHUSD",1718912933437,2.06262627,3525.9,3525.6,0.820347]
["bitfinex","ETHUSD",1718912933593,0.44478104,3526.3,3525.5,2.089]
["bitfinex","ETHUSD",1718912933793,4.12536805,3526.2,3525.5,2.089]
["bitfinex","ETHUSD",1718912934006,2.06268082,3526.1,3525.5,2.089]
["bitfinex","ETHUSD",1718912934236,2.06268082,3526.0,3525.5,2.089]
["bitfinex","ETHUSD",1718912934443,2.06268082,3525.9,3525.5,2.089]
["bitfinex","ETHUSD",1718912934642,0.44478104,3526.3,3525.6,0.74577]
["bitfinex","ETHUSD",1718912934942,4.12536522,3526.2,3525.6,0.74577]
["bitfinex","ETHUSD",1718912935099,4.12536522,3526.1,3525.6,0.74577]
["bitfinex","ETHUSD",1718912935305,2.06267833,3526.0,3525.5,2.089]
["bitfinex","ETHUSD",1718912935615,0.44478104,3526.3,3525.6,2.4934]
["bitfinex","ETHUSD",1718912935803,0.44478104,3526.3,3525.9,2.089]
["bitfinex","ETHUSD",1718912935804,2.0625459,3526.2,3525.9,2.089]
["bitfinex","ETHUSD",1718912936148,0.44478104,3526.3,3525.9,2.089]
["bitfinex","ETHUSD",1718912936356,0.44478104,3526.3,3526.0,0.2089]
["bitfinex","ETHUSD",1718912936811,0.44478104,3526.3,3526.1,0.01985775]
["bitfinex","ETHUSD",1718912937399,0.44478104,3526.3,3526.1,0.03251676]
["bitfinex","ETHUSD",1718912938906,0.44478104,3526.3,3526.1,2.2521]
["bitfinex","ETHUSD",1718912945301,0.49101016,3527.3,3526.1,2.83593]
["bitfinex","ETHUSD",1718912945620,2.86218078,3528.8,3526.9,2.2512]
["bitfinex","ETHUSD",1718912945621,2.06201076,3527.2,3526.9,2.2512]
["bitfinex","ETHUSD",1718912945934,2.2867,3528.0,3527.1,2.089]
["bitfinex","ETHUSD",1718912945935,0.49101016,3527.9,3527.1,2.089]
["bitfinex","ETHUSD",1718912946235,2.2867,3528.0,3527.1,2.089]
["bitfinex","ETHUSD",1718912946236,4.12345885,3527.8,3527.2,0.05669507]
["bitfinex","ETHUSD",1718912946410,4.61446901,3527.7,3527.2,0.05669507]
["bitfinex","ETHUSD",1718912946614,4.61446901,3527.6,3527.2,0.05669507]
["bitfinex","ETHUSD",1718912946938,3.0,3528.8,3527.2,0.05669507]
["bitfinex","ETHUSD",1718912946939,2.55272281,3527.5,3527.3,0.05669346]
["bitfinex","ETHUSD",1718912947137,0.49101016,3528.4,3527.4,2.089]
["bitfinex","ETHUSD",1718912947350,4.12310036,3528.3,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912947645,4.61411052,3528.2,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912947939,4.61391947,3528.1,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912948112,2.55237738,3528.0,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912948314,2.06153558,3527.9,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912948629,0.4908418,3528.4,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912948814,2.4078,3528.5,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912948815,4.12303911,3528.3,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912949143,4.61388091,3528.2,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912949450,4.61388091,3528.1,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912949674,2.55235477,3528.0,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912949811,0.49083666,3528.4,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912950016,4.12303954,3528.3,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912950310,2.55235014,3528.2,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912950536,2.06151348,3528.1,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912950742,0.49083666,3528.4,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912950929,4.12282461,3528.3,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912951181,2.06139867,3528.2,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912951368,0.49080927,3528.4,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912951662,2.06139891,3528.3,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912951833,4.12285584,3528.3,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912952032,2.55220818,3528.2,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912952219,0.49080927,3528.4,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912952419,2.06145889,3528.3,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912952640,2.06145889,3528.2,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912952831,0.44452165,3528.2,3527.5,0.05669019]
["bitfinex","ETHUSD",1718912953031,0.44452165,3528.2,3527.5,1.00825921]
["bitfinex","ETHUSD",1718912954050,0.44452165,3528.2,3527.5,3.36875921]
["bitfinex","ETHUSD",1718912955537,0.44452165,3528.2,3527.8,2.089]
["bitfinex","ETHUSD",1718912955846,0.44452165,3528.2,3527.9,0.05668337]
["bitfinex","ETHUSD",1718912956161,0.44452165,3528.2,3527.8,2.089]
["bitfinex","ETHUSD",1718912957691,2.06165401,3528.1,3527.4,2.089]
["bitfinex","ETHUSD",1718912957979,0.490857,3528.1,3527.4,3.5811]
["bitfinex","ETHUSD",1718912958135,2.70072165,3528.2,3527.4,3.5811]
["bitfinex","ETHUSD",1718912958362,2.06162504,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718912958582,2.70072165,3528.2,3527.5,3.0]
["bitfinex","ETHUSD",1718912960261,0.44452165,3528.2,3527.5,4.64131]
["bitfinex","ETHUSD",1718912960476,0.44452165,3528.2,3527.8,2.089]
["bitfinex","ETHUSD",1718912962600,2.3708,3528.8,3527.8,2.089]
["bitfinex","ETHUSD",1718912962897,4.56722042,3528.7,3527.8,2.089]
["bitfinex","ETHUSD",1718912963195,2.55212644,3528.6,3527.8,2.089]
["bitfinex","ETHUSD",1718912963401,2.06133365,3528.5,3527.8,2.089]
["bitfinex","ETHUSD",1718912963699,2.06148894,3528.4,3527.8,2.089]
["bitfinex","ETHUSD",1718912963863,0.93533381,3528.7,3527.8,2.089]
["bitfinex","ETHUSD",1718912964065,4.12299607,3528.6,3527.8,2.089]
["bitfinex","ETHUSD",1718912964260,2.55232055,3528.5,3527.8,2.089]
["bitfinex","ETHUSD",1718912964466,2.06148985,3528.4,3527.8,2.089]
["bitfinex","ETHUSD",1718912964768,0.93533381,3528.7,3527.8,2.089]
["bitfinex","ETHUSD",1718912965005,4.12301355,3528.6,3527.8,2.089]
["bitfinex","ETHUSD",1718912965200,2.06150738,3528.5,3527.8,2.089]
["bitfinex","ETHUSD",1718912965371,6.42946172,3528.4,3527.2,9.832]
["bitfinex","ETHUSD",1718912965579,2.55233808,3528.3,3527.2,9.832]
["bitfinex","ETHUSD",1718912965861,2.06150738,3528.2,3527.2,9.832]
["bitfinex","ETHUSD",1718912966674,0.4908307,3528.3,3527.2,9.832]
["bitfinex","ETHUSD",1718912966675,2.06163914,3528.1,3527.2,9.832]
["bitfinex","ETHUSD",1718912966878,0.49086646,3528.3,3527.2,12.2521]
["bitfinex","ETHUSD",1718912967092,2.06164125,3528.2,3527.2,12.2521]
["bitfinex","ETHUSD",1718912967288,2.06164125,3528.1,3527.2,12.2521]
["bitfinex","ETHUSD",1718912967479,2.06164125,3528.0,3527.2,12.2521]
["bitfinex","ETHUSD",1718912967680,0.49086646,3528.3,3527.2,12.2521]
["bitfinex","ETHUSD",1718912967906,4.12339364,3528.2,3527.2,12.2521]
["bitfinex","ETHUSD",1718912968089,2.06169219,3528.1,3527.2,12.2521]
["bitfinex","ETHUSD",1718912968262,2.06169219,3528.0,3527.2,12.2521]
["bitfinex","ETHUSD",1718912968462,2.06169219,3527.9,3527.2,12.2521]
["bitfinex","ETHUSD",1718912968679,0.49086646,3528.3,3527.2,12.2521]
["bitfinex","ETHUSD",1718912968909,4.12339373,3528.2,3527.2,12.2521]
["bitfinex","ETHUSD",1718912969071,4.61426019,3528.1,3527.2,7.37]
["bitfinex","ETHUSD",1718912969424,2.4974,3527.9,3527.2,7.37]
["bitfinex","ETHUSD",1718912969571,4.12339373,3527.8,3526.7,12.459]
["bitfinex","ETHUSD",1718912969914,4.61475452,3527.7,3526.7,12.459]
["bitfinex","ETHUSD",1718912970202,2.55305337,3527.6,3526.7,9.459]
["bitfinex","ETHUSD",1718912970509,2.06208157,3527.5,3526.7,9.459]
["bitfinex","ETHUSD",1718912970678,2.06208157,3527.4,3526.7,9.459]
["bitfinex","ETHUSD",1718912970881,0.4909718,3527.8,3526.7,11.87859]
["bitfinex","ETHUSD",1718912971178,4.1239666,3527.7,3526.7,11.87859]
["bitfinex","ETHUSD",1718912971400,4.6149384,3527.6,3526.7,11.87859]
["bitfinex","ETHUSD",1718912971603,4.6149384,3527.5,3526.7,11.87859]
["bitfinex","ETHUSD",1718912971770,4.6149384,3527.4,3526.7,11.87859]
["bitfinex","ETHUSD",1718912971973,2.5529509,3527.3,3526.8,1.433549]
["bitfinex","ETHUSD",1718912972205,0.4909718,3527.3,3526.8,1.433549]
["bitfinex","ETHUSD",1718912972368,0.4909718,3527.8,3526.8,1.433549]
["bitfinex","ETHUSD",1718912972570,4.123974,3527.7,3526.8,1.433549]
["bitfinex","ETHUSD",1718912972769,4.6149458,3527.6,3526.8,1.433549]
["bitfinex","ETHUSD",1718912973065,2.06192073,3527.5,3526.8,1.433549]
["bitfinex","ETHUSD",1718912973323,2.06192073,3527.4,3526.7,11.87859]
["bitfinex","ETHUSD",1718912973808,0.4909335,3527.8,3526.7,11.87859]
["bitfinex","ETHUSD",1718912973975,4.12391499,3527.7,3526.7,11.87859]
["bitfinex","ETHUSD",1718912974175,4.61484849,3527.6,3526.8,1.433549]
["bitfinex","ETHUSD",1718912974374,4.61484849,3527.5,3526.8,1.433549]
["bitfinex","ETHUSD",1718912974587,2.55291026,3527.4,3526.8,1.433549]
["bitfinex","ETHUSD",1718912974785,2.06195837,3527.3,3526.8,1.433549]
["bitfinex","ETHUSD",1718912975018,0.49094247,3527.8,3526.8,1.433549]
["bitfinex","ETHUSD",1718912975338,0.49094247,3527.8,3526.7,11.87859]
["bitfinex","ETHUSD",1718912975339,4.1789,3527.6,3526.7,7.37]
["bitfinex","ETHUSD",1718912975605,2.4681,3527.4,3526.7,7.37]
["bitfinex","ETHUSD",1718912975809,4.12391,3527.3,3526.7,7.37]
["bitfinex","ETHUSD",1718912976010,4.12391,3527.2,3526.7,7.37]
["bitfinex","ETHUSD",1718912976307,4.61548555,3527.1,3526.7,7.37]
["bitfinex","ETHUSD",1718912976477,2.55300965,3527.0,3526.7,7.37]
["bitfinex","ETHUSD",1718912976677,4.12441986,3526.9,3526.7,7.37]
["bitfinex","ETHUSD",1718912976881,4.61548555,3526.8,3526.7,7.37]
["bitfinex","ETHUSD",1718912977083,4.61548555,3526.8,3526.2,2.089]
["bitfinex","ETHUSD",1718912977412,4.61548555,3526.7,3526.2,2.089]
["bitfinex","ETHUSD",1718912977576,4.61548555,3526.6,3526.2,2.089]
["bitfinex","ETHUSD",1718912977911,4.61548555,3526.5,3525.9,7.37]
["bitfinex","ETHUSD",1718912978110,4.61548555,3526.5,3525.8,4.485]
["bitfinex","ETHUSD",1718912978111,2.55354159,3526.4,3525.8,4.485]
["bitfinex","ETHUSD",1718912978270,2.0624759,3526.3,3525.8,4.485]
["bitfinex","ETHUSD",1718912978673,2.0624759,3526.2,3525.8,4.485]
["bitfinex","ETHUSD",1718912978908,0.49106569,3527.3,3525.8,4.485]
["bitfinex","ETHUSD",1718912979083,2.06252119,3527.2,3525.9,7.37]
["bitfinex","ETHUSD",1718912979412,4.61617805,3527.2,3525.9,7.37]
["bitfinex","ETHUSD",1718912979618,4.61617802,3527.1,3525.9,7.37]
["bitfinex","ETHUSD",1718912979772,2.278,3526.9,3525.9,7.37]
["bitfinex","ETHUSD",1718912980087,4.12509017,3526.8,3525.9,7.37]
["bitfinex","ETHUSD",1718912980281,4.61617802,3526.7,3525.9,7.37]
["bitfinex","ETHUSD",1718912980490,4.61617802,3526.6,3525.9,7.37]
["bitfinex","ETHUSD",1718912980826,4.61620908,3526.5,3525.9,7.37]
["bitfinex","ETHUSD",1718912980980,4.61620908,3526.4,3525.8,2.396]
["bitfinex","ETHUSD",1718912981179,2.55368789,3526.3,3525.8,2.396]
["bitfinex","ETHUSD",1718912981374,2.06259407,3526.2,3525.8,2.396]
["bitfinex","ETHUSD",1718912981899,2.06259407,3526.1,3525.8,2.396]
["bitfinex","ETHUSD",1718912982208,2.06261617,3526.0,3525.8,2.396]
["bitfinex","ETHUSD",1718912982413,0.49109908,3526.8,3525.8,5.1095]
["bitfinex","ETHUSD",1718912982589,4.12512958,3526.7,3525.8,2.396]
["bitfinex","ETHUSD",1718912982773,4.61622866,3526.6,3525.8,2.396]
["bitfinex","ETHUSD",1718912982973,4.61622866,3526.5,3525.8,2.396]
["bitfinex","ETHUSD",1718912983174,4.61622866,3526.4,3525.8,5.1095]
["bitfinex","ETHUSD",1718912983414,2.55367674,3526.3,3525.8,5.1095]
["bitfinex","ETHUSD",1718912983704,2.06257766,3526.2,3525.8,5.1095]
["bitfinex","ETHUSD",1718912983910,0.49109908,3526.8,3525.8,2.396]
["bitfinex","ETHUSD",1718912984115,2.06254309,3526.7,3525.8,2.396]
["bitfinex","ETHUSD",1718912984315,2.06254309,3526.6,3525.8,2.396]
["bitfinex","ETHUSD",1718912984621,2.06254309,3526.5,3525.9,2.089]
["bitfinex","ETHUSD",1718912984801,2.278,3526.9,3525.9,2.089]
["bitfinex","ETHUSD",1718912984994,2.55361905,3526.8,3525.9,2.089]
["bitfinex","ETHUSD",1718912985176,2.06253626,3526.7,3525.9,2.089]
["bitfinex","ETHUSD",1718912985373,2.06253626,3526.7,3525.9,3.10885]
["bitfinex","ETHUSD",1718912985572,2.06253626,3526.7,3526.3,2.089]
["bitfinex","ETHUSD",1718912985795,0.49105405,3527.5,3526.4,2.3554]
["bitfinex","ETHUSD",1718912985977,2.0621067,3527.4,3526.7,2.089]
["bitfinex","ETHUSD",1718912986190,2.0621067,3527.3,3526.7,2.089]
["bitfinex","ETHUSD",1718912986398,0.49105405,3527.5,3526.7,2.089]
["bitfinex","ETHUSD",1718912986703,2.06202315,3527.4,3526.7,2.089]
["bitfinex","ETHUSD",1718912986904,2.278,3527.6,3526.7,2.089]
["bitfinex","ETHUSD",1718912986905,2.06202315,3527.3,3526.7,2.089]
["bitfinex","ETHUSD",1718912987213,2.06202315,3527.2,3526.7,2.089]
["bitfinex","ETHUSD",1718912987421,2.06202315,3527.1,3526.7,2.089]
["bitfinex","ETHUSD",1718912987572,0.49105405,3527.5,3526.7,2.089]
["bitfinex","ETHUSD",1718912987781,2.06214249,3527.4,3526.4,2.3554]
["bitfinex","ETHUSD",1718912987978,2.06214249,3527.3,3526.4,2.3554]
["bitfinex","ETHUSD",1718912988218,2.06214249,3527.2,3526.4,2.3554]
["bitfinex","ETHUSD",1718912988416,2.06214249,3527.1,3526.4,2.3554]
["bitfinex","ETHUSD",1718912988711,2.278,3527.6,3526.4,2.3554]
["bitfinex","ETHUSD",1718912988712,2.06214249,3527.0,3526.4,2.3554]
["bitfinex","ETHUSD",1718912988918,2.06214249,3526.9,3526.4,2.3554]
["bitfinex","ETHUSD",1718912989106,2.06214249,3526.8,3526.4,2.3554]
["bitfinex","ETHUSD",1718912989303,0.49102257,3527.5,3526.4,2.3554]
["bitfinex","ETHUSD",1718912989499,2.278,3527.6,3526.3,7.37]
["bitfinex","ETHUSD",1718912989500,2.06229552,3527.4,3526.3,7.37]
["bitfinex","ETHUSD",1718912989814,2.06229552,3527.3,3526.3,7.37]
["bitfinex","ETHUSD",1718912990005,2.06229552,3527.2,3526.3,7.37]
["bitfinex","ETHUSD",1718912990203,2.06229552,3527.1,3526.3,7.37]
["bitfinex","ETHUSD",1718912990416,2.06229552,3527.0,3526.3,7.37]
["bitfinex","ETHUSD",1718912990613,2.06229552,3526.9,3526.3,7.37]
["bitfinex","ETHUSD",1718912990918,0.49102257,3527.5,3526.3,7.37]
["bitfinex","ETHUSD",1718912990919,2.06229552,3526.8,3526.3,7.37]
["bitfinex","ETHUSD",1718912991118,2.06229552,3526.7,3526.0,2.3554]
["bitfinex","ETHUSD",1718912991425,0.49102257,3527.5,3526.0,2.3554]
["bitfinex","ETHUSD",1718912991426,2.06229552,3526.6,3526.0,2.3554]
["bitfinex","ETHUSD",1718912991711,2.06229552,3526.5,3526.0,2.3554]
["bitfinex","ETHUSD",1718912991919,0.49108554,3526.8,3526.0,2.3554]
["bitfinex","ETHUSD",1718912992078,2.06255682,3526.7,3526.0,2.3554]
["bitfinex","ETHUSD",1718912992278,2.06255682,3526.6,3526.0,2.3554]
["bitfinex","ETHUSD",1718912992584,2.06255682,3526.5,3526.0,2.3554]
["bitfinex","ETHUSD",1718912992786,0.49108554,3526.8,3526.0,2.3554]
["bitfinex","ETHUSD",1718912993124,2.06255532,3526.7,3526.0,2.3554]
["bitfinex","ETHUSD",1718912994911,2.06255532,3526.6,3526.0,2.3554]
["bitfinex","ETHUSD",1718912995221,0.49108586,3526.8,3525.9,7.37]
["bitfinex","ETHUSD",1718912995222,2.06255532,3526.5,3525.9,7.37]
["bitfinex","ETHUSD",1718912995398,2.06255532,3526.4,3525.9,7.37]
["bitfinex","ETHUSD",1718912995597,2.06255532,3526.3,3525.9,7.37]
["bitfinex","ETHUSD",1718912995802,0.49108586,3526.8,3525.9,7.37]
["bitfinex","ETHUSD",1718912995997,2.06266338,3526.7,3525.9,7.37]
["bitfinex","ETHUSD",1718912996995,2.06266338,3526.7,3525.9,0.96443]
["bitfinex","ETHUSD",1718912997328,0.49108586,3526.8,3525.9,0.96443]
["bitfinex","ETHUSD",1718912997329,0.49108586,3527.3,3526.1,2.4851]
["bitfinex","ETHUSD",1718912997528,2.06240951,3527.2,3526.1,2.4851]
["bitfinex","ETHUSD",1718912997738,2.06240951,3527.2,3526.1,3.038953]
["bitfinex","ETHUSD",1718912997948,2.06240951,3527.1,3526.1,3.038953]
["bitfinex","ETHUSD",1718912998233,2.06240951,3527.0,3526.1,3.038953]
["bitfinex","ETHUSD",1718912998439,2.06240951,3526.9,3526.1,3.038953]
["bitfinex","ETHUSD",1718912998594,2.06236387,3526.8,3526.1,3.038953]
["bitfinex","ETHUSD",1718912998794,0.49102551,3527.2,3526.2,0.6092383]
["bitfinex","ETHUSD",1718912998995,2.06236168,3527.1,3526.2,0.6092383]
["bitfinex","ETHUSD",1718912999196,2.06236168,3527.0,3526.2,0.6092383]
["bitfinex","ETHUSD",1718912999414,2.06236168,3526.9,3526.2,0.6092383]
["bitfinex","ETHUSD",1718912999628,0.49102551,3527.4,3526.2,0.6092383]
["bitfinex","ETHUSD",1718912999829,2.06233219,3527.3,3526.2,0.6092383]
["bitfinex","ETHUSD",1718913000319,2.06233219,3527.3,3526.4,2.4851]
["bitfinex","ETHUSD",1718913000700,2.06233219,3527.2,3526.4,2.4851]
["bitfinex","ETHUSD",1718913000950,2.06233219,3527.2,3525.8,4.5741]
["bitfinex","ETHUSD",1718913001247,2.55337386,3527.2,3526.3,2.4851]
["bitfinex","ETHUSD",1718913001398,2.06233219,3527.1,3526.3,2.4851]
["bitfinex","ETHUSD",1718913001835,2.06233219,3527.0,3526.3,2.4851]
["bitfinex","ETHUSD",1718913002047,2.06233219,3526.9,3526.3,2.4851]
["bitfinex","ETHUSD",1718913002201,2.06233219,3526.8,3526.3,2.4851]
["bitfinex","ETHUSD",1718913002403,5.4598,3527.8,3526.3,2.4851]
["bitfinex","ETHUSD",1718913002404,2.06233219,3526.7,3526.3,2.4851]
["bitfinex","ETHUSD",1718913002652,0.49104167,3527.2,3526.3,2.4851]
["bitfinex","ETHUSD",1718913002929,2.06237288,3527.1,3526.2,2.089]
["bitfinex","ETHUSD",1718913003232,2.55341455,3527.1,3526.2,2.089]
["bitfinex","ETHUSD",1718913003461,2.55341455,3527.0,3526.2,2.089]
["bitfinex","ETHUSD",1718913003771,3.0,3527.8,3526.3,2.2536]
["bitfinex","ETHUSD",1718913003908,3.0,3527.8,3526.6,2.089]
["bitfinex","ETHUSD",1718913003909,0.49099345,3527.1,3526.6,2.089]
["bitfinex","ETHUSD",1718913004257,0.49099345,3527.1,3526.4,7.37]
["bitfinex","ETHUSD",1718913004258,0.49099345,3527.7,3527.1,2.2536]
["bitfinex","ETHUSD",1718913008720,2.55226681,3528.4,3527.2,11.31904]
["bitfinex","ETHUSD",1718913008912,2.06145109,3528.3,3527.2,11.31904]
["bitfinex","ETHUSD",1718913009938,2.06145109,3528.2,3527.2,11.31904]
["bitfinex","ETHUSD",1718913010252,2.06145109,3528.1,3527.3,1.340804]
["bitfinex","ETHUSD",1718913010446,2.06145109,3528.0,3527.2,7.37]
["bitfinex","ETHUSD",1718913010750,2.55230763,3528.0,3527.2,7.37]
["bitfinex","ETHUSD",1718913011172,2.06145109,3527.9,3527.2,7.37]
["bitfinex","ETHUSD",1718913012044,5.06145109,3527.9,3527.2,7.37]
["bitfinex","ETHUSD",1718913012243,3.10242633,3527.8,3527.2,7.37]
["bitfinex","ETHUSD",1718913012444,2.06145109,3527.7,3527.2,7.37]
["bitfinex","ETHUSD",1718913012679,2.06145109,3527.7,3526.5,9.459]
["bitfinex","ETHUSD",1718913012881,2.06145109,3527.6,3526.5,9.459]
["bitfinex","ETHUSD",1718913013091,2.06145109,3527.5,3526.5,9.459]
["bitfinex","ETHUSD",1718913013238,2.06145109,3527.4,3526.5,9.459]
["bitfinex","ETHUSD",1718913013443,2.06145109,3527.3,3526.5,9.459]
["bitfinex","ETHUSD",1718913013643,2.06145109,3527.2,3526.5,9.459]
["bitfinex","ETHUSD",1718913013848,2.06145109,3527.1,3526.5,11.87972]
["bitfinex","ETHUSD",1718913014072,0.49099933,3527.9,3526.5,11.87972]
["bitfinex","ETHUSD",1718913014386,2.0621315,3527.8,3526.5,9.459]
["bitfinex","ETHUSD",1718913014543,2.0621315,3527.7,3526.5,9.459]
["bitfinex","ETHUSD",1718913014743,2.0621315,3527.6,3526.5,9.459]
["bitfinex","ETHUSD",1718913014982,2.0621315,3527.5,3526.5,9.459]
["bitfinex","ETHUSD",1718913015141,2.0621315,3527.4,3526.5,9.459]
["bitfinex","ETHUSD",1718913015468,2.0621315,3527.3,3526.5,11.60311066]
["bitfinex","ETHUSD",1718913015792,0.49099933,3527.7,3526.6,2.3949]
["bitfinex","ETHUSD",1718913015793,2.0621315,3527.2,3526.6,2.3949]
["bitfinex","ETHUSD",1718913015946,2.0621315,3527.1,3526.6,2.3949]
["bitfinex","ETHUSD",1718913016270,2.0621315,3527.0,3526.6,2.3949]
["bitfinex","ETHUSD",1718913016474,2.0621315,3526.9,3526.7,1.39980107]
["bitfinex","ETHUSD",1718913016670,2.0621315,3526.8,3526.6,2.3949]
["bitfinex","ETHUSD",1718913016850,0.49096557,3527.7,3526.6,2.3949]
["bitfinex","ETHUSD",1718913017074,2.06220229,3527.6,3526.6,2.3949]
["bitfinex","ETHUSD",1718913017386,2.2521,3528.1,3526.6,2.3949]
["bitfinex","ETHUSD",1718913017387,2.06220229,3527.5,3526.6,2.3949]
["bitfinex","ETHUSD",1718913017547,2.06220229,3527.4,3526.6,2.3949]
["bitfinex","ETHUSD",1718913017893,2.06220229,3527.3,3526.6,2.3949]
["bitfinex","ETHUSD",1718913018043,2.06220229,3527.2,3526.6,3.25231192]
["bitfinex","ETHUSD",1718913018396,2.06220229,3527.1,3526.6,3.25231192]
["bitfinex","ETHUSD",1718913018554,2.06220229,3527.0,3526.5,7.37]
["bitfinex","ETHUSD",1718913018759,2.06220229,3526.9,3526.1,14.6502]
["bitfinex","ETHUSD",1718913018949,2.06220229,3526.8,3526.1,2.3702]
["bitfinex","ETHUSD",1718913019148,2.06220229,3526.7,3526.1,3.85312]
["bitfinex","ETHUSD",1718913019377,0.4910671,3527.2,3526.1,3.85312]
["bitfinex","ETHUSD",1718913019378,2.06220229,3526.6,3526.1,3.85312]
["bitfinex","ETHUSD",1718913019591,2.06220229,3526.5,3526.2,3.211312]
["bitfinex","ETHUSD",1718913019784,0.4910671,3527.6,3526.3,2.4247]
["bitfinex","ETHUSD",1718913019998,2.06212314,3527.5,3526.3,2.4247]
["bitfinex","ETHUSD",1718913020150,2.06212314,3527.4,3526.3,4.5137]
["bitfinex","ETHUSD",1718913020495,0.4910671,3528.1,3526.3,4.5137]
["bitfinex","ETHUSD",1718913020496,2.06212314,3527.3,3526.3,4.5137]
["bitfinex","ETHUSD",1718913020697,3.0,3528.0,3526.3,5.9625932]
["bitfinex","ETHUSD",1718913020698,2.06212314,3527.2,3526.3,5.9625932]
["bitfinex","ETHUSD",1718913020856,3.0,3528.0,3526.3,5.9625932]
["bitfinex","ETHUSD",1718913020857,2.06212314,3527.1,3526.3,5.9625932]
["bitfinex","ETHUSD",1718913021062,2.06212314,3527.0,3526.3,5.9625932]
["bitfinex","ETHUSD",1718913021378,2.06212314,3526.9,3526.4,0.59625932]
["bitfinex","ETHUSD",1718913021562,0.4910671,3527.7,3526.4,0.59625932]
["bitfinex","ETHUSD",1718913021776,2.06210077,3527.6,3526.4,7.96625932]
["bitfinex","ETHUSD",1718913021972,2.06210077,3527.5,3526.4,7.96625932]
["bitfinex","ETHUSD",1718913022166,2.06210077,3527.4,3526.4,7.96625932]
["bitfinex","ETHUSD",1718913022490,0.49097592,3527.8,3526.4,7.96625932]
["bitfinex","ETHUSD",1718913022491,2.06210077,3527.3,3526.4,7.96625932]
["bitfinex","ETHUSD",1718913022702,3.0,3527.7,3526.4,7.37]
["bitfinex","ETHUSD",1718913022703,2.06210077,3527.2,3526.4,7.37]
["bitfinex","ETHUSD",1718913022925,2.06210077,3527.1,3526.4,7.37]
["bitfinex","ETHUSD",1718913023195,2.06210077,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718913026101,2.55315627,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718913026407,2.06210077,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1718913026568,2.06210077,3526.8,3525.9,11.8516]
["bitfinex","ETHUSD",1718913026769,2.06210077,3526.7,3526.0,3.74816]
["bitfinex","ETHUSD",1718913026969,2.06210077,3526.6,3526.0,3.74816]
["bitfinex","ETHUSD",1718913027297,2.06210077,3526.5,3526.1,1.559976]
["bitfinex","ETHUSD",1718913027604,0.44470381,3527.1,3526.1,1.559976]
["bitfinex","ETHUSD",1718913027805,2.06234658,3527.0,3526.1,1.559976]
["bitfinex","ETHUSD",1718913027972,2.06234658,3527.0,3526.3,2.089]
["bitfinex","ETHUSD",1718913028163,2.06234658,3527.0,3526.4,0.5951176]
["bitfinex","ETHUSD",1718913029804,2.06234658,3527.0,3526.5,2.3118]
["bitfinex","ETHUSD",1718913032117,2.06234658,3527.0,3526.7,2.089]
["bitfinex","ETHUSD",1718913032265,0.44470381,3527.1,3526.7,2.089]
["bitfinex","ETHUSD",1718913032266,0.44470381,3527.1,3526.8,2.407]
["bitfinex","ETHUSD",1718913032471,0.44470381,3527.1,3526.9,2.407]
["bitfinex","ETHUSD",1718913032673,0.49100214,3528.7,3527.1,2.407]
["bitfinex","ETHUSD",1718913032901,0.44457305,3528.0,3527.3,2.407]
["bitfinex","ETHUSD",1718913033202,0.49100214,3529.2,3527.7,2.089]
["bitfinex","ETHUSD",1718913033410,0.44454069,3528.1,3527.7,2.089]
["bitfinex","ETHUSD",1718913033801,0.49100214,3529.2,3527.7,2.089]
["bitfinex","ETHUSD",1718913034127,0.44454096,3528.1,3527.7,2.089]
["bitfinex","ETHUSD",1718913034323,2.83599183,3529.3,3527.7,2.089]
["bitfinex","ETHUSD",1718913034479,0.44454186,3528.1,3527.7,2.089]
["bitfinex","ETHUSD",1718913034899,2.06142675,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718913035099,2.06142675,3527.9,3527.4,3.0]
["bitfinex","ETHUSD",1718913035302,0.44455142,3528.1,3527.4,3.48183556]
["bitfinex","ETHUSD",1718913035481,2.06149884,3528.0,3527.4,3.48183556]
["bitfinex","ETHUSD",1718913036591,2.06149884,3528.0,3527.7,2.089]
["bitfinex","ETHUSD",1718913036811,0.44455142,3528.1,3527.7,2.089]
["bitfinex","ETHUSD",1718913038523,0.44455142,3528.1,3527.8,2.2948]
["bitfinex","ETHUSD",1718913038740,3.0,3529.6,3527.9,0.43838]
["bitfinex","ETHUSD",1718913038917,0.44449364,3528.6,3528.2,2.089]
["bitfinex","ETHUSD",1718913039120,2.06121842,3528.5,3528.2,2.089]
["bitfinex","ETHUSD",1718913039316,0.49076841,3529.2,3528.2,2.089]
["bitfinex","ETHUSD",1718913039686,0.44448986,3528.6,3528.3,2.2948]
["bitfinex","ETHUSD",1718913039824,0.49075055,3529.4,3528.3,2.73318]
["bitfinex","ETHUSD",1718913039994,0.44445967,3529.0,3528.6,2.089]
["bitfinex","ETHUSD",1718913047010,2.06102396,3528.9,3528.6,2.089]
["bitfinex","ETHUSD",1718913047432,0.44445967,3529.0,3528.6,2.089]
["bitfinex","ETHUSD",1718913047637,2.06102656,3528.9,3528.6,2.089]
["bitfinex","ETHUSD",1718913047823,0.44445967,3529.0,3528.6,2.089]
["bitfinex","ETHUSD",1718913048025,0.44445967,3529.0,3528.6,2.52738]
["bitfinex","ETHUSD",1718913048629,0.44445967,3529.0,3528.7,2.3601]
["bitfinex","ETHUSD",1718913052250,0.44445967,3529.0,3528.2,2.3914]
["bitfinex","ETHUSD",1718913052458,0.44445967,3529.0,3528.2,4.4804]
["bitfinex","ETHUSD",1718913055342,0.44445967,3529.0,3528.2,2.089]
["bitfinex","ETHUSD",1718913055548,2.06112195,3528.9,3528.2,2.089]
["bitfinex","ETHUSD",1718913055747,0.44445967,3529.0,3528.2,2.089]
["bitfinex","ETHUSD",1718913056531,0.44445967,3529.0,3528.6,4.4722]
["bitfinex","ETHUSD",1718913056932,0.44445967,3529.0,3528.6,2.089]
["bitfinex","ETHUSD",1718913061862,0.44445967,3529.0,3528.7,2.4367]
["bitfinex","ETHUSD",1718913066139,0.44445967,3529.0,3528.6,2.089]
["bitfinex","ETHUSD",1718913067369,0.44445967,3529.0,3528.3,5.3623]
["bitfinex","ETHUSD",1718913067567,0.49070888,3528.9,3527.9,10.37]
["bitfinex","ETHUSD",1718913067768,2.89425967,3529.0,3527.9,11.57852261]
["bitfinex","ETHUSD",1718913067769,0.49070888,3528.8,3527.9,11.57852261]
["bitfinex","ETHUSD",1718913067989,0.49070888,3528.7,3528.3,2.089]
["bitfinex","ETHUSD",1718913068293,0.49070888,3528.9,3528.3,2.089]
["bitfinex","ETHUSD",1718913068492,0.49071149,3528.9,3528.3,2.2979]
["bitfinex","ETHUSD",1718913069481,0.49071149,3528.8,3528.3,2.2979]
["bitfinex","ETHUSD",1718913069666,0.49071149,3528.9,3528.3,2.2979]
["bitfinex","ETHUSD",1718913069988,0.49071149,3528.8,3528.3,2.2979]
["bitfinex","ETHUSD",1718913070200,0.49070087,3528.9,3528.3,2.2979]
["bitfinex","ETHUSD",1718913070484,0.49070087,3528.9,3528.7,2.089]
["bitfinex","ETHUSD",1718913070785,0.44445967,3529.0,3528.7,2.089]
["bitfinex","ETHUSD",1718913071688,0.49062647,3529.7,3528.7,4.92283]
["bitfinex","ETHUSD",1718913071874,0.49062647,3530.1,3529.3,2.089]
["bitfinex","ETHUSD",1718913072197,1.89748269,3530.0,3529.1,2.089]
["bitfinex","ETHUSD",1718913072367,0.49062647,3529.9,3529.1,2.089]
["bitfinex","ETHUSD",1718913072565,2.3013,3530.1,3529.1,2.089]
["bitfinex","ETHUSD",1718913072566,0.49062647,3530.0,3529.1,2.089]
["bitfinex","ETHUSD",1718913072892,0.49062647,3529.9,3529.1,2.089]
["bitfinex","ETHUSD",1718913073047,0.49062647,3530.0,3529.2,0.9459]
["bitfinex","ETHUSD",1718913073253,0.49062647,3529.9,3529.2,0.9459]
["bitfinex","ETHUSD",1718913073691,2.3013,3530.1,3529.2,0.9459]
["bitfinex","ETHUSD",1718913073896,1.89755924,3530.0,3529.2,0.9459]
["bitfinex","ETHUSD",1718913074082,0.49059415,3529.9,3529.2,0.9459]
["bitfinex","ETHUSD",1718913074393,1.40697942,3529.8,3529.1,2.089]
["bitfinex","ETHUSD",1718913074589,0.49061332,3529.9,3529.1,2.089]
["bitfinex","ETHUSD",1718913074803,2.3013,3530.1,3529.1,2.089]
["bitfinex","ETHUSD",1718913074804,1.40698751,3529.8,3529.1,2.089]
["bitfinex","ETHUSD",1718913074986,0.49061332,3530.0,3529.1,2.089]
["bitfinex","ETHUSD",1718913075155,1.89760074,3529.9,3529.1,3.2732]
["bitfinex","ETHUSD",1718913075502,1.40698742,3529.8,3529.1,3.2732]
["bitfinex","ETHUSD",1718913075706,1.40698742,3529.7,3529.1,2.089]
["bitfinex","ETHUSD",1718913075850,0.49061332,3530.0,3529.1,2.089]
["bitfinex","ETHUSD",1718913076057,1.40691933,3529.9,3529.1,2.089]
["bitfinex","ETHUSD",1718913076368,1.40690732,3529.8,3529.2,0.9459]
["bitfinex","ETHUSD",1718913076551,0.49061332,3530.0,3529.2,0.9459]
["bitfinex","ETHUSD",1718913076552,1.40690732,3529.7,3529.2,0.9459]
["bitfinex","ETHUSD",1718913076758,0.49061332,3530.0,3529.2,0.9459]
["bitfinex","ETHUSD",1718913076982,1.40696394,3529.9,3529.2,0.9459]
["bitfinex","ETHUSD",1718913077192,1.40696394,3529.8,3529.2,0.9459]
["bitfinex","ETHUSD",1718913077492,1.40696394,3529.7,3529.2,0.9459]
["bitfinex","ETHUSD",1718913077702,1.40696394,3529.6,3529.2,0.9459]
["bitfinex","ETHUSD",1718913077995,1.40696394,3529.5,3529.2,0.9459]
["bitfinex","ETHUSD",1718913078159,0.49059558,3530.0,3529.2,0.9459]
["bitfinex","ETHUSD",1718913078359,1.40697783,3529.9,3529.2,0.9459]
["bitfinex","ETHUSD",1718913078554,1.40697783,3529.8,3529.1,2.089]
["bitfinex","ETHUSD",1718913078757,1.40697783,3529.7,3529.1,2.089]
["bitfinex","ETHUSD",1718913078956,1.40697783,3529.6,3529.1,2.089]
["bitfinex","ETHUSD",1718913079155,1.40697783,3529.5,3529.1,3.2732]
["bitfinex","ETHUSD",1718913079390,1.40697783,3529.4,3529.1,3.2732]
["bitfinex","ETHUSD",1718913079579,1.40697783,3529.3,3529.1,3.2732]
["bitfinex","ETHUSD",1718913079811,0.49059558,3530.0,3529.1,3.2732]
["bitfinex","ETHUSD",1718913079982,1.40700534,3529.9,3529.1,2.089]
["bitfinex","ETHUSD",1718913082583,0.49063875,3530.3,3529.1,2.089]
["bitfinex","ETHUSD",1718913082584,1.40700534,3529.8,3529.5,2.089]
["bitfinex","ETHUSD",1718913082791,1.40700534,3529.7,3529.5,2.089]
["bitfinex","ETHUSD",1718913082976,0.49063875,3531.0,3529.5,2.089]
["bitfinex","ETHUSD",1718913083171,1.89739944,3530.9,3529.6,7.37]
["bitfinex","ETHUSD",1718913083384,1.89739944,3530.8,3529.6,7.37]
["bitfinex","ETHUSD",1718913083586,1.89739944,3530.7,3529.6,7.37]
["bitfinex","ETHUSD",1718913083788,1.40676069,3530.6,3529.6,8.69177]
["bitfinex","ETHUSD",1718913083994,1.40676069,3530.5,3529.6,8.69177]
["bitfinex","ETHUSD",1718913084158,1.40676069,3530.4,3529.6,8.69177]
["bitfinex","ETHUSD",1718913084363,1.40676069,3530.3,3529.7,1.153947]
["bitfinex","ETHUSD",1718913084563,3.0,3531.0,3529.7,1.153947]
["bitfinex","ETHUSD",1718913084564,1.40676069,3530.2,3529.7,1.153947]
["bitfinex","ETHUSD",1718913084764,1.40676069,3530.1,3529.8,2.3864]
["bitfinex","ETHUSD",1718913084996,1.40676069,3530.0,3529.8,2.3864]
["bitfinex","ETHUSD",1718913085182,1.40676069,3529.9,3529.5,2.8477]
["bitfinex","ETHUSD",1718913085387,2.4062,3531.1,3529.5,2.8477]
["bitfinex","ETHUSD",1718913085388,1.40676069,3529.8,3529.6,1.32177]
["bitfinex","ETHUSD",1718913085592,0.49054674,3530.8,3529.5,4.4754]
["bitfinex","ETHUSD",1718913085883,1.40689321,3530.7,3529.5,4.4754]
["bitfinex","ETHUSD",1718913086099,1.40689321,3530.6,3529.5,4.4754]
["bitfinex","ETHUSD",1718913086275,1.40689321,3530.5,3529.6,1.48454]
["bitfinex","ETHUSD",1718913086479,1.40689321,3530.4,3529.6,1.48454]
["bitfinex","ETHUSD",1718913086687,1.40689321,3530.3,3529.6,1.48454]
["bitfinex","ETHUSD",1718913086920,1.40689321,3530.2,3529.5,4.4754]
["bitfinex","ETHUSD",1718913087220,1.40689321,3530.1,3529.5,2.089]
["bitfinex","ETHUSD",1718913087426,1.40689321,3530.0,3529.5,2.089]
["bitfinex","ETHUSD",1718913087589,1.40689321,3529.9,3529.5,3.34488498]
["bitfinex","ETHUSD",1718913087783,1.40689321,3529.8,3529.5,3.34488498]
["bitfinex","ETHUSD",1718913087984,1.40689321,3529.7,3529.5,3.34488498]
["bitfinex","ETHUSD",1718913088180,1.40704191,3529.6,3529.5,3.34488498]
["bitfinex","ETHUSD",1718913088411,1.40704191,3530.2,3529.5,3.34488498]
["bitfinex","ETHUSD",1718913088727,1.40704191,3530.2,3529.3,10.37]
["bitfinex","ETHUSD",1718913089040,1.40704191,3530.2,3529.3,7.37]
["bitfinex","ETHUSD",1718913089313,0.49056591,3530.1,3529.3,7.37]
["bitfinex","ETHUSD",1718913089522,1.89760782,3530.0,3529.3,7.37]
["bitfinex","ETHUSD",1718913089841,1.40704191,3529.9,3529.3,7.37]
["bitfinex","ETHUSD",1718913090129,1.40704191,3529.8,3529.3,7.37]
["bitfinex","ETHUSD",1718913090326,1.40704191,3529.7,3529.3,7.37]
["bitfinex","ETHUSD",1718913090483,1.40704191,3529.6,3529.3,7.37]
["bitfinex","ETHUSD",1718913090683,1.40704191,3529.5,3529.3,7.37]
["bitfinex","ETHUSD",1718913090884,1.40704191,3529.4,3529.3,7.37]
["bitfinex","ETHUSD",1718913091078,1.89769244,3530.2,3528.8,4.5153]
["bitfinex","ETHUSD",1718913091304,1.89769244,3530.1,3528.9,3.9951794]
["bitfinex","ETHUSD",1718913091508,1.40704191,3530.0,3528.9,3.9951794]
["bitfinex","ETHUSD",1718913091723,1.40704191,3529.9,3528.9,3.9951794]
["bitfinex","ETHUSD",1718913092026,1.40704191,3529.8,3528.9,3.9951794]
["bitfinex","ETHUSD",1718913092240,1.40704191,3529.7,3528.9,3.0]
["bitfinex","ETHUSD",1718913092400,1.40704191,3529.6,3528.9,3.0]
["bitfinex","ETHUSD",1718913092713,1.40704191,3529.5,3528.8,5.4263]
["bitfinex","ETHUSD",1718913092927,1.40704191,3529.4,3528.8,8.14283]
["bitfinex","ETHUSD",1718913093103,1.40704191,3529.3,3528.8,8.14283]
["bitfinex","ETHUSD",1718913093305,2.2942,3529.8,3528.8,2.4263]
["bitfinex","ETHUSD",1718913093512,1.40704191,3529.2,3528.8,2.4263]
["bitfinex","ETHUSD",1718913093715,2.78485789,3529.8,3528.8,2.4263]
["bitfinex","ETHUSD",1718913093716,1.8976998,3529.7,3528.8,2.4263]
["bitfinex","ETHUSD",1718913093918,1.40704191,3529.6,3528.8,2.4263]
["bitfinex","ETHUSD",1718913094097,1.40704191,3529.6,3528.8,4.84283]
["bitfinex","ETHUSD",1718913094291,1.40704191,3529.6,3529.1,2.089]
["bitfinex","ETHUSD",1718913094493,1.40704191,3529.5,3529.1,2.089]
["bitfinex","ETHUSD",1718913094725,0.49065789,3530.3,3529.1,2.089]
["bitfinex","ETHUSD",1718913094891,1.4067748,3530.2,3529.3,2.3317]
["bitfinex","ETHUSD",1718913095088,1.4067748,3530.1,3529.3,2.3317]
["bitfinex","ETHUSD",1718913095338,1.4067748,3530.0,3529.3,2.3317]
["bitfinex","ETHUSD",1718913095493,1.4067748,3529.9,3529.3,2.3317]
["bitfinex","ETHUSD",1718913095694,1.4067748,3529.8,3529.3,2.3317]
["bitfinex","ETHUSD",1718913095901,1.4067748,3529.7,3529.4,0.486277]
["bitfinex","ETHUSD",1718913096130,0.49065789,3530.5,3529.4,0.486277]
["bitfinex","ETHUSD",1718913096309,1.40686542,3530.4,3529.4,0.486277]
["bitfinex","ETHUSD",1718913096504,1.40686542,3530.3,3529.4,0.486277]
["bitfinex","ETHUSD",1718913096706,1.40687089,3530.2,3529.5,0.2817977]
["bitfinex","ETHUSD",1718913096993,2.4016,3530.7,3529.5,0.2817977]
["bitfinex","ETHUSD",1718913096994,1.40687089,3530.1,3529.5,0.2817977]
["bitfinex","ETHUSD",1718913097194,1.40687089,3530.0,3529.5,0.2817977]
["bitfinex","ETHUSD",1718913097415,1.40687089,3529.9,3529.6,0.30997747]
["bitfinex","ETHUSD",1718913097621,1.40687089,3529.8,3529.4,0.486277]
["bitfinex","ETHUSD",1718913097834,1.40687089,3529.7,3529.4,0.486277]
["bitfinex","ETHUSD",1718913098140,0.49056249,3530.5,3529.4,0.486277]
["bitfinex","ETHUSD",1718913098344,1.89743221,3530.4,3529.5,0.2817977]
["bitfinex","ETHUSD",1718913098495,1.40686972,3530.3,3529.5,0.2817977]
["bitfinex","ETHUSD",1718913098839,1.40686972,3530.2,3529.5,0.2817977]
["bitfinex","ETHUSD",1718913098997,1.40686972,3530.1,3529.6,0.30997747]
["bitfinex","ETHUSD",1718913099343,2.4016,3530.7,3529.4,0.486277]
["bitfinex","ETHUSD",1718913099344,1.40686972,3530.0,3529.4,0.486277]
["bitfinex","ETHUSD",1718913099496,1.40686972,3529.9,3529.4,0.486277]
["bitfinex","ETHUSD",1718913099858,1.40686972,3529.8,3529.4,0.486277]
["bitfinex","ETHUSD",1718913099997,1.40686972,3529.7,3529.5,1.0187977]
["bitfinex","ETHUSD",1718913100341,0.49056591,3530.3,3529.5,1.0187977]
["bitfinex","ETHUSD",1718913100644,1.40688343,3530.2,3529.5,3.1077977]
["bitfinex","ETHUSD",1718913100794,1.40688343,3530.1,3529.6,0.59257747]
["bitfinex","ETHUSD",1718913101003,1.40688343,3530.0,3529.6,0.59257747]
["bitfinex","ETHUSD",1718913101213,1.40688343,3529.9,3529.6,0.59257747]
["bitfinex","ETHUSD",1718913101466,0.49056591,3530.5,3529.7,2.3287]
["bitfinex","ETHUSD",1718913101625,1.40679052,3530.4,3529.7,2.3287]
["bitfinex","ETHUSD",1718913101818,1.40679052,3530.3,3529.7,2.3287]
["bitfinex","ETHUSD",1718913102013,1.40679052,3530.2,3529.7,2.3287]
["bitfinex","ETHUSD",1718913102350,0.49056591,3530.7,3529.7,2.3287]
["bitfinex","ETHUSD",1718913102558,5.3092,3531.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913102559,1.89735348,3530.6,3529.7,2.3287]
["bitfinex","ETHUSD",1718913102717,1.89735348,3530.5,3529.8,0.54364977]
["bitfinex","ETHUSD",1718913102917,1.40682511,3530.4,3529.8,0.54364977]
["bitfinex","ETHUSD",1718913103216,1.40682511,3530.3,3529.7,2.3287]
["bitfinex","ETHUSD",1718913103556,1.40682511,3530.2,3529.7,2.3287]
["bitfinex","ETHUSD",1718913103847,1.40682511,3530.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913104051,1.40682511,3530.0,3529.7,2.8190977]
["bitfinex","ETHUSD",1718913104348,1.40682511,3529.9,3529.7,2.3287]
["bitfinex","ETHUSD",1718913104522,1.40682511,3529.8,3529.7,2.3287]
["bitfinex","ETHUSD",1718913105063,1.40682511,3530.8,3529.7,2.3287]
["bitfinex","ETHUSD",1718913105231,0.49053339,3530.7,3529.7,2.3287]
["bitfinex","ETHUSD",1718913105432,1.8973585,3530.6,3529.8,0.44177]
["bitfinex","ETHUSD",1718913105631,1.40682511,3530.5,3529.8,0.44177]
["bitfinex","ETHUSD",1718913106157,1.40682511,3530.4,3529.8,0.44177]
["bitfinex","ETHUSD",1718913106318,1.40682511,3530.3,3529.7,2.3287]
["bitfinex","ETHUSD",1718913106519,1.40682511,3530.2,3529.7,2.3287]
["bitfinex","ETHUSD",1718913106824,1.40682511,3530.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913107014,1.40682511,3530.0,3529.7,2.3287]
["bitfinex","ETHUSD",1718913107219,1.40682511,3529.9,3529.8,0.44177]
["bitfinex","ETHUSD",1718913107437,1.89735865,3530.8,3529.7,2.3287]
["bitfinex","ETHUSD",1718913107630,1.89735865,3530.7,3529.7,2.3287]
["bitfinex","ETHUSD",1718913107842,1.89735865,3530.6,3529.7,2.3287]
["bitfinex","ETHUSD",1718913108038,1.89735865,3530.5,3529.7,2.3287]
["bitfinex","ETHUSD",1718913108255,1.89735865,3530.4,3529.7,2.3287]
["bitfinex","ETHUSD",1718913108445,1.40682511,3530.3,3529.7,2.3287]
["bitfinex","ETHUSD",1718913108648,1.40682511,3530.2,3529.7,2.3287]
["bitfinex","ETHUSD",1718913108855,1.40682511,3530.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913109055,0.490556,3530.8,3529.7,2.77047]
["bitfinex","ETHUSD",1718913109364,1.89738111,3530.7,3529.7,2.3287]
["bitfinex","ETHUSD",1718913109566,1.89738111,3530.6,3529.7,2.3287]
["bitfinex","ETHUSD",1718913109723,1.89738111,3530.5,3529.7,2.3287]
["bitfinex","ETHUSD",1718913109929,1.89738111,3530.4,3529.7,2.77047]
["bitfinex","ETHUSD",1718913110154,1.40682511,3530.3,3529.7,2.77047]
["bitfinex","ETHUSD",1718913110341,1.40682511,3530.2,3529.7,2.3287]
["bitfinex","ETHUSD",1718913110562,1.40682511,3530.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913110737,1.40682511,3530.0,3529.7,2.3287]
["bitfinex","ETHUSD",1718913110944,1.40682511,3529.9,3529.7,2.3287]
["bitfinex","ETHUSD",1718913111179,1.40682511,3529.8,3529.7,2.3287]
["bitfinex","ETHUSD",1718913111373,1.89738111,3530.4,3529.7,2.3287]
["bitfinex","ETHUSD",1718913111552,1.89738111,3530.3,3529.7,2.3287]
["bitfinex","ETHUSD",1718913111753,1.40682511,3530.2,3529.7,2.77047]
["bitfinex","ETHUSD",1718913111970,1.40682511,3530.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913112141,1.40682511,3530.0,3529.7,2.3287]
["bitfinex","ETHUSD",1718913112476,1.40682511,3529.9,3529.7,2.3287]
["bitfinex","ETHUSD",1718913112678,1.40682511,3529.8,3529.7,2.3287]
["bitfinex","ETHUSD",1718913112874,1.89739345,3530.6,3529.7,2.3287]
["bitfinex","ETHUSD",1718913113051,2.3092,3531.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913113052,1.89739345,3530.5,3529.7,2.3287]
["bitfinex","ETHUSD",1718913113252,1.89739345,3530.4,3529.7,2.3287]
["bitfinex","ETHUSD",1718913113452,1.89739345,3530.3,3529.7,2.3287]
["bitfinex","ETHUSD",1718913113661,1.40682511,3530.2,3529.7,2.3287]
["bitfinex","ETHUSD",1718913113862,1.40682511,3530.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913114036,1.40682511,3530.0,3529.7,2.3287]
["bitfinex","ETHUSD",1718913114240,2.3092,3531.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913114241,1.40682511,3529.9,3529.7,2.3287]
["bitfinex","ETHUSD",1718913114441,1.40682511,3529.8,3529.7,2.3287]
["bitfinex","ETHUSD",1718913114854,1.89739345,3530.4,3529.7,2.3287]
["bitfinex","ETHUSD",1718913115048,1.89739345,3530.3,3529.7,2.3287]
["bitfinex","ETHUSD",1718913115249,1.40682511,3530.2,3529.7,2.3287]
["bitfinex","ETHUSD",1718913115441,1.40682511,3530.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913115672,1.40682511,3530.0,3529.7,2.3287]
["bitfinex","ETHUSD",1718913115853,2.3092,3531.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913115854,1.40682511,3529.9,3529.7,2.77047]
["bitfinex","ETHUSD",1718913116058,1.40682511,3529.8,3529.7,2.3287]
["bitfinex","ETHUSD",1718913116467,1.89739652,3530.4,3529.7,2.3287]
["bitfinex","ETHUSD",1718913116671,2.3092,3531.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913116672,1.89739652,3530.3,3529.7,2.3287]
["bitfinex","ETHUSD",1718913116882,1.89739652,3530.2,3529.7,2.3287]
["bitfinex","ETHUSD",1718913117188,1.89739652,3530.1,3529.7,2.3287]
["bitfinex","ETHUSD",1718913117368,1.40682511,3530.0,3529.7,2.3287]
["bitfinex","ETHUSD",1718913117568,1.40682511,3529.9,3529.7,2.3287]
["bitfinex","ETHUSD",1718913117782,1.40682511,3529.8,3529.5,2.089]
["bitfinex","ETHUSD",1718913117950,1.40682511,3529.7,3529.5,3.26946]
["bitfinex","ETHUSD",1718913118146,1.40682511,3529.6,3529.5,3.26946]
["bitfinex","ETHUSD",1718913118372,2.387,3530.4,3529.5,3.26946]
["bitfinex","ETHUSD",1718913118373,1.89742179,3530.1,3529.5,3.26946]
["bitfinex","ETHUSD",1718913118680,1.40682511,3530.0,3529.5,3.26946]
["bitfinex","ETHUSD",1718913118887,1.40682511,3529.9,3529.5,3.26946]
["bitfinex","ETHUSD",1718913119086,1.40682511,3529.8,3529.5,3.26946]
["bitfinex","ETHUSD",1718913119246,1.40682511,3529.7,3529.5,3.26946]
["bitfinex","ETHUSD",1718913119570,1.40682511,3529.6,3529.5,3.26946]
["bitfinex","ETHUSD",1718913119907,1.40682511,3530.1,3529.5,3.26946]
["bitfinex","ETHUSD",1718913120046,1.40682511,3530.0,3529.5,3.26946]
["bitfinex","ETHUSD",1718913120242,1.40682511,3529.9,3529.6,0.861506]
["bitfinex","ETHUSD",1718913120542,1.40682511,3529.8,3529.7,2.3456]
["bitfinex","ETHUSD",1718913120744,1.40682511,3529.8,3529.7,4.4346]
["bitfinex","ETHUSD",1718913120946,1.89742179,3530.6,3529.7,5.3822566]
["bitfinex","ETHUSD",1718913121142,1.89742179,3530.5,3529.7,5.3822566]
["bitfinex","ETHUSD",1718913121381,1.40682511,3530.4,3529.7,3.2932566]
["bitfinex","ETHUSD",1718913121587,1.40682511,3530.3,3530.2,0.868]
["bitfinex","ETHUSD",1718913121972,2.387,3531.1,3530.2,0.868]
["bitfinex","ETHUSD",1718913121973,1.89735156,3530.8,3530.2,0.868]
["bitfinex","ETHUSD",1718913122281,1.89735156,3530.7,3530.6,0.868]
["bitfinex","ETHUSD",1718913122589,1.40682511,3530.7,3530.6,0.868]
["bitfinex","ETHUSD",1718913122768,1.89735156,3530.7,3530.6,0.868]
["bitfinex","ETHUSD",1718913122956,1.89733324,3530.7,3529.7,2.3456]
["bitfinex","ETHUSD",1718913123287,1.89733324,3530.6,3530.4,0.868]
["bitfinex","ETHUSD",1718913123470,1.89733324,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718913124476,1.40682511,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718913124675,1.89734935,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718913127668,3.46702578,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718913127904,3.95754974,3530.5,3530.4,0.868]
["bitfinex","ETHUSD",1718913128785,3.95754974,3530.5,3529.7,9.7156]
["bitfinex","ETHUSD",1718913129008,3.95754974,3530.4,3529.7,10.68716]
["bitfinex","ETHUSD",1718913129310,3.95754974,3530.3,3529.7,10.68716]
["bitfinex","ETHUSD",1718913129471,3.95754974,3530.2,3529.7,9.7156]
["bitfinex","ETHUSD",1718913129670,3.95754974,3530.1,3529.7,9.7156]
["bitfinex","ETHUSD",1718913129871,3.95754974,3530.0,3529.7,9.7156]
["bitfinex","ETHUSD",1718913130091,3.95754974,3529.9,3529.7,9.7156]
["bitfinex","ETHUSD",1718913130298,3.95754974,3529.8,3529.7,9.7156]
["bitfinex","ETHUSD",1718913130536,3.95754974,3529.8,3529.7,11.55516]
["bitfinex","ETHUSD",1718913130907,3.95755329,3529.8,3529.7,11.55516]
["bitfinex","ETHUSD",1718913131294,3.95755329,3529.8,3529.7,10.68716]
["bitfinex","ETHUSD",1718913131536,3.95755329,3529.8,3529.7,4.18516]
["bitfinex","ETHUSD",1718913131728,3.95755329,3529.8,3529.7,3.2136]
["bitfinex","ETHUSD",1718913134011,3.95758888,3529.8,3529.7,3.2136]
["bitfinex","ETHUSD",1718913136331,3.95758888,3529.8,3529.1,19.65]
["bitfinex","ETHUSD",1718913136536,3.95758888,3529.7,3529.6,0.868]
["bitfinex","ETHUSD",1718913137134,1.40682511,3529.7,3529.6,0.868]
["bitfinex","ETHUSD",1718913137333,3.46747084,3529.7,3529.6,0.868]
["bitfinex","ETHUSD",1718913137537,3.95810077,3529.7,3529.6,0.868]
["bitfinex","ETHUSD",1718913139038,3.95810077,3529.7,3529.2,2.4333]
["bitfinex","ETHUSD",1718913139255,3.95810077,3529.6,3529.2,2.67663]
["bitfinex","ETHUSD",1718913139456,3.95810077,3529.5,3529.2,2.67663]
["bitfinex","ETHUSD",1718913139632,3.95810077,3529.4,3529.2,2.67663]
["bitfinex","ETHUSD",1718913139827,3.95810077,3529.3,3529.2,2.67663]
["bitfinex","ETHUSD",1718913140150,1.40682511,3529.3,3529.2,3.54463]
["bitfinex","ETHUSD",1718913140462,3.46735234,3529.3,3529.2,3.54463]
["bitfinex","ETHUSD",1718913140780,3.95795406,3529.3,3528.8,9.7678]
["bitfinex","ETHUSD",1718913140930,3.95795406,3529.2,3528.9,3.0]
["bitfinex","ETHUSD",1718913141123,3.95795406,3529.1,3528.9,3.0]
["bitfinex","ETHUSD",1718913141325,3.95795406,3529.0,3528.9,4.27678]
["bitfinex","ETHUSD",1718913141568,3.95795406,3529.0,3528.9,5.14478]
["bitfinex","ETHUSD",1718913141732,3.95795406,3529.0,3528.9,3.868]
["bitfinex","ETHUSD",1718913143299,1.40682511,3529.0,3528.9,3.868]
["bitfinex","ETHUSD",1718913144276,3.46753294,3529.0,3528.9,3.868]
["bitfinex","ETHUSD",1718913144469,3.95817766,3529.0,3528.9,3.868]
["bitfinex","ETHUSD",1718913144686,0.44428575,3530.1,3529.0,3.08198]
["bitfinex","ETHUSD",1718913144886,0.44428575,3530.1,3530.0,3.3234]
["bitfinex","ETHUSD",1718913145193,2.4881,3532.3,3530.2,5.82367]
["bitfinex","ETHUSD",1718913145398,2.4881,3532.3,3531.5,0.868]
["bitfinex","ETHUSD",1718913145594,2.4881,3532.3,3530.2,18.10367]
["bitfinex","ETHUSD",1718913145595,4.0,3531.6,3531.1,7.37]
["bitfinex","ETHUSD",1718913145764,0.24881,3532.2,3531.4,0.868]
["bitfinex","ETHUSD",1718913147093,0.24881,3532.2,3531.1,7.37]
["bitfinex","ETHUSD",1718913147260,4.11681,3532.2,3531.1,7.37]
["bitfinex","ETHUSD",1718913147465,0.660491,3532.1,3531.1,7.37]
["bitfinex","ETHUSD",1718913148295,2.3586,3532.0,3531.1,7.37]
["bitfinex","ETHUSD",1718913150263,0.44417746,3531.8,3531.1,7.37]
["bitfinex","ETHUSD",1718913153799,2.14917746,3531.8,3531.1,7.37]
["bitfinex","ETHUSD",1718913154008,0.55,3531.7,3531.1,7.37]
["bitfinex","ETHUSD",1718913154162,3.55,3531.7,3531.1,7.37]
["bitfinex","ETHUSD",1718913154365,2.3796,3531.6,3530.2,19.64486]
["bitfinex","ETHUSD",1718913154579,5.3796,3531.6,3530.2,7.36486]
["bitfinex","ETHUSD",1718913154798,0.49049663,3531.5,3530.2,7.36486]
["bitfinex","ETHUSD",1718913155511,5.3796,3531.6,3530.2,7.36486]
["bitfinex","ETHUSD",1718913155725,0.49048367,3531.5,3530.2,7.36486]
["bitfinex","ETHUSD",1718913155929,4.1272,3531.3,3530.2,7.36486]
["bitfinex","ETHUSD",1718913156211,3.49048367,3531.2,3530.2,7.36486]
["bitfinex","ETHUSD",1718913156359,0.49048367,3531.1,3530.2,7.36486]
["bitfinex","ETHUSD",1718913158370,0.49048367,3531.1,3529.9,12.28]
["bitfinex","ETHUSD",1718913158710,3.0,3531.2,3529.9,12.28]
["bitfinex","ETHUSD",1718913158913,0.49055028,3531.1,3529.9,12.28]
["bitfinex","ETHUSD",1718913159216,0.49055028,3531.1,3530.1,2.083]
["bitfinex","ETHUSD",1718913159770,0.49055028,3531.1,3530.2,2.41425349]
["bitfinex","ETHUSD",1718913160083,0.49055028,3531.1,3530.6,2.083]
["bitfinex","ETHUSD",1718913160593,0.49055028,3531.2,3530.6,2.083]
["bitfinex","ETHUSD",1718913160794,2.4222,3531.3,3530.6,2.083]
["bitfinex","ETHUSD",1718913161001,0.49055028,3531.5,3530.6,2.083]
["bitfinex","ETHUSD",1718913161392,2.96225028,3531.7,3530.6,2.083]
["bitfinex","ETHUSD",1718913161591,0.34064277,3531.6,3530.6,2.083]
["bitfinex","ETHUSD",1718913161802,0.83107449,3531.6,3530.6,2.083]
["bitfinex","ETHUSD",1718913162048,0.34064277,3531.6,3530.6,2.083]
["bitfinex","ETHUSD",1718913164913,0.83110415,3531.6,3530.4,7.36486]
["bitfinex","ETHUSD",1718913165145,0.37469816,3531.5,3530.4,7.36486]
["bitfinex","ETHUSD",1718913165900,0.37469816,3531.5,3530.4,7.37]
["bitfinex","ETHUSD",1718913168337,0.37469816,3531.5,3530.6,2.083]
["bitfinex","ETHUSD",1718913168553,0.44417746,3531.8,3530.6,2.083]
["bitfinex","ETHUSD",1718913169138,0.49046153,3531.6,3530.7,2.4017]
["bitfinex","ETHUSD",1718913172131,2.4349,3531.5,3530.5,2.083]
["bitfinex","ETHUSD",1718913172333,0.29253615,3531.4,3530.4,7.37]
["bitfinex","ETHUSD",1718913175122,2.4683,3531.3,3530.4,7.37]
["bitfinex","ETHUSD",1718913180052,2.4146,3531.6,3530.4,7.37]
["bitfinex","ETHUSD",1718913180737,2.4146,3531.6,3530.5,0.01871761]
["bitfinex","ETHUSD",1718913181255,0.44417746,3531.8,3530.8,2.083]
["bitfinex","ETHUSD",1718913181412,0.44417746,3531.8,3530.9,0.48629129]
["bitfinex","ETHUSD",1718913181738,0.44417746,3531.8,3531.0,0.03123095]
["bitfinex","ETHUSD",1718913182241,0.44417746,3531.8,3531.0,2.11423095]
["bitfinex","ETHUSD",1718913182821,0.44417746,3531.8,3531.1,2.4933]
["bitfinex","ETHUSD",1718913183216,0.44417746,3531.8,3531.4,2.083]
["bitfinex","ETHUSD",1718913183415,0.44417746,3531.8,3531.5,0.2083]
["bitfinex","ETHUSD",1718913183811,0.44417746,3531.8,3531.5,0.26492733]
["bitfinex","ETHUSD",1718913185754,2.3386,3533.2,3531.6,2.4933]
["bitfinex","ETHUSD",1718913186049,2.3386,3533.2,3532.0,2.083]
["bitfinex","ETHUSD",1718913186355,0.23386,3533.1,3532.0,2.083]
["bitfinex","ETHUSD",1718913187853,3.23386,3533.1,3532.0,2.083]
["bitfinex","ETHUSD",1718913188648,0.4440427,3532.9,3532.0,2.083]
["bitfinex","ETHUSD",1718913188864,0.4440427,3532.9,3531.7,7.37]
["bitfinex","ETHUSD",1718913190120,4.1966,3532.6,3531.7,7.37]
["bitfinex","ETHUSD",1718913190456,3.47466,3532.5,3531.7,7.37]
["bitfinex","ETHUSD",1718913190655,1.705,3532.4,3531.7,7.37]
["bitfinex","ETHUSD",1718913190866,4.5487,3532.3,3531.1,7.37]
["bitfinex","ETHUSD",1718913191079,4.02466,3532.5,3531.1,7.37]
["bitfinex","ETHUSD",1718913191080,3.9987,3532.0,3531.1,7.37]
["bitfinex","ETHUSD",1718913191212,0.45487,3531.9,3531.1,7.37]
["bitfinex","ETHUSD",1718913191420,0.55,3531.8,3531.1,7.37]
["bitfinex","ETHUSD",1718913192026,1.04046295,3531.8,3531.1,7.37]
["bitfinex","ETHUSD",1718913194239,1.04048438,3531.8,3530.5,7.37]
["bitfinex","ETHUSD",1718913195667,4.0028,3531.7,3530.5,7.37]
["bitfinex","ETHUSD",1718913195866,4.41251238,3531.6,3530.5,7.37]
["bitfinex","ETHUSD",1718913196177,0.49048438,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718913197425,3.372028,3531.6,3530.5,7.37]
["bitfinex","ETHUSD",1718913197765,0.49049157,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718913199798,3.372028,3531.6,3530.5,7.37]
["bitfinex","ETHUSD",1718913199967,0.49045658,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718913200354,1.10648504,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718913200655,0.61602846,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718913200969,1.10647668,3531.5,3530.5,7.37]
["bitfinex","ETHUSD",1718913202596,1.10647668,3531.5,3530.2,2.083]
["bitfinex","ETHUSD",1718913205580,2.3119,3531.4,3529.8,2.083]
["bitfinex","ETHUSD",1718913205790,2.80234822,3531.4,3529.8,2.083]
["bitfinex","ETHUSD",1718913206999,2.3119,3531.4,3529.8,2.083]
["bitfinex","ETHUSD",1718913207308,5.3119,3531.4,3529.8,2.083]
["bitfinex","ETHUSD",1718913207478,0.49053247,3531.3,3529.8,2.083]
["bitfinex","ETHUSD",1718913207670,0.64184609,3531.2,3529.8,2.083]
["bitfinex","ETHUSD",1718913209102,0.64184609,3531.2,3530.2,2.083]
["bitfinex","ETHUSD",1718913212391,0.64184609,3531.2,3530.3,2.083]
["bitfinex","ETHUSD",1718913217286,1.13237525,3531.2,3530.3,2.083]
["bitfinex","ETHUSD",1718913217487,0.64184609,3531.2,3530.3,2.083]
["bitfinex","ETHUSD",1718913217687,0.64442753,3531.1,3530.3,2.083]
["bitfinex","ETHUSD",1718913217925,0.49052916,3531.3,3530.3,2.083]
["bitfinex","ETHUSD",1718913218104,0.49052916,3531.3,3530.7,2.083]
["bitfinex","ETHUSD",1718913218294,0.49052916,3531.2,3530.7,2.083]
["bitfinex","ETHUSD",1718913218493,2.3119,3531.4,3530.7,2.083]
["bitfinex","ETHUSD",1718913218827,0.49052916,3531.3,3530.7,2.083]
["bitfinex","ETHUSD",1718913219193,0.49052916,3531.2,3530.7,2.083]
["bitfinex","ETHUSD",1718913219526,2.3119,3531.4,3530.7,2.083]
["bitfinex","ETHUSD",1718913219703,0.49047627,3531.1,3530.7,2.083]
["bitfinex","ETHUSD",1718913219900,0.23119,3531.3,3530.7,2.083]
["bitfinex","ETHUSD",1718913220111,0.49047656,3531.2,3530.7,2.083]
["bitfinex","ETHUSD",1718913220315,0.49047656,3531.1,3530.7,2.083]
["bitfinex","ETHUSD",1718913220519,0.30335666,3531.1,3530.7,2.083]
["bitfinex","ETHUSD",1718913220725,0.49047656,3531.0,3530.7,2.083]
["bitfinex","ETHUSD",1718913221029,0.49047271,3530.9,3530.7,2.083]
["bitfinex","ETHUSD",1718913221225,0.49047271,3531.0,3530.7,2.083]
["bitfinex","ETHUSD",1718913221430,0.49047271,3530.9,3530.7,2.083]
["bitfinex","ETHUSD",1718913221624,0.49047271,3531.0,3530.7,2.083]
["bitfinex","ETHUSD",1718913221827,0.49047271,3530.9,3530.7,2.083]
["bitfinex","ETHUSD",1718913222032,0.49047271,3531.0,3530.7,2.083]
["bitfinex","ETHUSD",1718913222336,0.30335666,3531.1,3530.2,2.083]
["bitfinex","ETHUSD",1718913222337,2.255,3530.7,3530.2,2.083]
["bitfinex","ETHUSD",1718913222837,0.49052156,3530.6,3530.2,2.083]
["bitfinex","ETHUSD",1718913223045,0.49052156,3530.5,3530.2,2.083]
["bitfinex","ETHUSD",1718913223193,0.49052156,3530.6,3530.2,2.083]
["bitfinex","ETHUSD",1718913223397,0.49052156,3530.5,3530.2,2.083]
["bitfinex","ETHUSD",1718913223598,0.49052156,3530.4,3530.2,2.083]
["bitfinex","ETHUSD",1718913223843,0.49052156,3530.3,3530.0,7.37]
["bitfinex","ETHUSD",1718913224042,0.49052156,3530.2,3529.7,2.083]
["bitfinex","ETHUSD",1718913224337,2.4805,3530.7,3529.7,2.083]
["bitfinex","ETHUSD",1718913224338,0.49052156,3530.6,3529.7,2.083]
["bitfinex","ETHUSD",1718913224541,0.49052156,3530.5,3529.7,2.083]
["bitfinex","ETHUSD",1718913224699,0.49052156,3530.4,3529.7,2.083]
["bitfinex","ETHUSD",1718913224900,0.49052156,3530.3,3529.7,2.083]
["bitfinex","ETHUSD",1718913225202,0.49052156,3530.5,3529.7,2.083]
["bitfinex","ETHUSD",1718913225408,0.49052156,3530.4,3529.7,2.083]
["bitfinex","ETHUSD",1718913225727,0.250305,3530.5,3529.7,2.083]
["bitfinex","ETHUSD",1718913226109,0.49057562,3530.4,3529.7,2.083]
["bitfinex","ETHUSD",1718913226313,0.49057562,3530.3,3529.7,2.083]
["bitfinex","ETHUSD",1718913226515,0.49057562,3530.4,3529.7,2.083]
["bitfinex","ETHUSD",1718913226741,0.49057562,3530.3,3529.7,2.083]
["bitfinex","ETHUSD",1718913226915,0.49057562,3530.4,3529.7,2.083]
["bitfinex","ETHUSD",1718913227099,0.49057562,3530.3,3529.7,2.083]
["bitfinex","ETHUSD",1718913227299,0.49057562,3530.4,3529.7,2.083]
["bitfinex","ETHUSD",1718913227541,0.49057562,3530.4,3529.8,0.5083]
["bitfinex","ETHUSD",1718913228034,0.49057562,3530.6,3529.8,0.5083]
["bitfinex","ETHUSD",1718913228334,0.49057562,3530.5,3529.8,0.5083]
["bitfinex","ETHUSD",1718913228640,0.49057562,3530.6,3529.8,0.5083]
["bitfinex","ETHUSD",1718913228832,0.49057562,3530.5,3529.7,2.083]
["bitfinex","ETHUSD",1718913229134,0.49055906,3530.6,3529.7,2.083]
["bitfinex","ETHUSD",1718913229315,0.49055906,3530.5,3529.5,3.0]
["bitfinex","ETHUSD",1718913229499,0.49055906,3530.6,3530.0,2.083]
["bitfinex","ETHUSD",1718913229702,0.49055906,3530.5,3530.0,2.083]
["bitfinex","ETHUSD",1718913229904,0.49055906,3530.6,3530.0,2.083]
["bitfinex","ETHUSD",1718913230340,0.49055906,3530.5,3530.0,2.083]
["bitfinex","ETHUSD",1718913230544,0.49055906,3530.6,3530.0,2.083]
["bitfinex","ETHUSD",1718913230715,0.49056001,3530.5,3530.0,2.083]
["bitfinex","ETHUSD",1718913230903,0.49056001,3530.6,3530.0,2.083]
["bitfinex","ETHUSD",1718913231109,2.4205,3531.1,3530.0,4.5748]
["bitfinex","ETHUSD",1718913231420,0.49056001,3531.0,3530.4,2.083]
["bitfinex","ETHUSD",1718913231621,2.4205,3531.1,3530.4,2.083]
["bitfinex","ETHUSD",1718913231622,0.49056001,3530.9,3530.4,2.083]
["bitfinex","ETHUSD",1718913231838,0.49056001,3531.0,3530.4,2.083]
["bitfinex","ETHUSD",1718913232202,2.4205,3531.1,3530.4,2.083]
["bitfinex","ETHUSD",1718913232203,0.49048725,3530.9,3530.4,2.083]
["bitfinex","ETHUSD",1718913232437,0.49048725,3531.0,3530.4,2.083]
["bitfinex","ETHUSD",1718913232640,2.4205,3531.1,3530.4,2.083]
["bitfinex","ETHUSD",1718913232842,0.4904918,3531.0,3530.4,2.083]
["bitfinex","ETHUSD",1718913233204,0.4904918,3530.9,3530.4,2.083]
["bitfinex","ETHUSD",1718913233410,0.4904918,3530.8,3530.4,2.083]
["bitfinex","ETHUSD",1718913233732,0.4904918,3531.0,3530.4,2.083]
["bitfinex","ETHUSD",1718913233922,0.4904918,3530.9,3530.4,2.083]
["bitfinex","ETHUSD",1718913234121,2.96255,3531.1,3530.4,2.083]
["bitfinex","ETHUSD",1718913234122,0.4904918,3530.8,3530.4,2.083]
["bitfinex","ETHUSD",1718913234337,0.4904918,3531.0,3530.4,2.083]
["bitfinex","ETHUSD",1718913234515,0.4904918,3530.9,3530.4,2.083]
["bitfinex","ETHUSD",1718913234714,0.78942124,3530.8,3530.4,2.083]
["bitfinex","ETHUSD",1718913234915,0.29892944,3530.7,3530.4,2.083]
["bitfinex","ETHUSD",1718913235267,0.29892944,3530.6,3530.4,2.083]
["bitfinex","ETHUSD",1718913235445,0.29892944,3530.5,3530.4,2.083]
["bitfinex","ETHUSD",1718913235947,0.29892944,3530.5,3529.9,7.37]
["bitfinex","ETHUSD",1718913236147,0.29892944,3530.4,3529.9,8.45297]
["bitfinex","ETHUSD",1718913236308,0.29892944,3530.3,3530.1,2.083]
["bitfinex","ETHUSD",1718913236531,0.24205,3531.1,3529.6,2.083]
["bitfinex","ETHUSD",1718913236532,0.29892944,3530.2,3529.6,2.083]
["bitfinex","ETHUSD",1718913236840,0.29892944,3530.1,3529.6,2.083]
["bitfinex","ETHUSD",1718913237032,2.4522,3530.5,3529.6,2.083]
["bitfinex","ETHUSD",1718913237033,0.29892944,3530.0,3529.6,2.083]
["bitfinex","ETHUSD",1718913237238,0.29892944,3529.9,3529.6,2.083]
["bitfinex","ETHUSD",1718913237465,0.29892944,3529.8,3529.6,2.083]
["bitfinex","ETHUSD",1718913237672,0.29892944,3529.7,3529.6,2.083]
["bitfinex","ETHUSD",1718913237871,0.29892944,3530.2,3529.6,2.083]
["bitfinex","ETHUSD",1718913238074,0.29892944,3530.1,3529.6,2.083]
["bitfinex","ETHUSD",1718913238235,0.29892944,3530.0,3529.6,2.083]
["bitfinex","ETHUSD",1718913238435,0.29892944,3529.9,3529.6,3.56556]
["bitfinex","ETHUSD",1718913238739,0.29892944,3529.8,3529.6,3.56556]
["bitfinex","ETHUSD",1718913238960,0.29892944,3529.7,3529.6,1.48256]
["bitfinex","ETHUSD",1718913239162,0.78916335,3530.6,3529.7,2.083]
["bitfinex","ETHUSD",1718913239385,2.3938,3530.8,3529.9,2.3152]
["bitfinex","ETHUSD",1718913239386,0.78919325,3530.5,3529.9,2.3152]
["bitfinex","ETHUSD",1718913239674,0.29860968,3530.4,3530.3,2.083]
["bitfinex","ETHUSD",1718913240137,0.78919325,3531.0,3530.3,2.083]
["bitfinex","ETHUSD",1718913240337,0.29860968,3530.9,3530.4,2.4086]
["bitfinex","ETHUSD",1718913240566,0.29860968,3530.8,3530.5,2.083]
["bitfinex","ETHUSD",1718913240748,0.29860968,3530.7,3530.5,2.083]
["bitfinex","ETHUSD",1718913240934,0.29860968,3530.6,3530.5,2.083]
["bitfinex","ETHUSD",1718913241381,0.49058357,3531.7,3530.5,2.083]
["bitfinex","ETHUSD",1718913241676,3.95548288,3532.8,3531.5,2.083]
["bitfinex","ETHUSD",1718913241677,0.2985507,3531.6,3531.5,2.083]
["bitfinex","ETHUSD",1718913242238,0.78892679,3532.5,3531.5,2.083]
["bitfinex","ETHUSD",1718913242454,0.2985507,3532.4,3531.9,2.083]
["bitfinex","ETHUSD",1718913243538,0.2985507,3532.3,3531.9,2.083]
["bitfinex","ETHUSD",1718913243734,0.2985507,3532.2,3531.9,2.083]
["bitfinex","ETHUSD",1718913243938,0.4440427,3532.9,3531.9,2.083]
["bitfinex","ETHUSD",1718913243939,0.2985507,3532.1,3531.9,2.083]
["bitfinex","ETHUSD",1718913244141,0.34122188,3532.8,3531.9,2.083]
["bitfinex","ETHUSD",1718913244335,0.29887045,3532.7,3532.3,2.083]
["bitfinex","ETHUSD",1718913244973,0.29887045,3532.6,3532.3,2.083]
["bitfinex","ETHUSD",1718913245185,0.29887045,3532.8,3532.3,2.083]
["bitfinex","ETHUSD",1718913246164,0.4440427,3532.9,3532.3,2.083]
["bitfinex","ETHUSD",1718913247086,0.4440427,3532.9,3532.7,2.083]
["bitfinex","ETHUSD",1718913247689,3.0,3534.1,3532.7,2.083]
["bitfinex","ETHUSD",1718913248001,0.44390002,3533.3,3532.7,7.37]
["bitfinex","ETHUSD",1718913248150,0.49004769,3534.1,3533.5,2.083]
["bitfinex","ETHUSD",1718913248350,0.58783477,3534.0,3533.5,2.083]
["bitfinex","ETHUSD",1718913248559,2.3883,3534.2,3533.5,2.083]
["bitfinex","ETHUSD",1718913248768,0.44385104,3534.0,3533.5,2.083]
["bitfinex","ETHUSD",1718913249692,0.44385104,3534.0,3533.5,1.941]
["bitfinex","ETHUSD",1718913250871,0.44385104,3534.0,3533.5,1.913]
["bitfinex","ETHUSD",1718913254909,0.44385104,3534.0,3533.9,2.083]
["bitfinex","ETHUSD",1718913259049,3.0,3535.1,3533.9,2.083]
["bitfinex","ETHUSD",1718913259263,2.4568,3535.2,3533.9,2.083]
["bitfinex","ETHUSD",1718913260855,4.1586,3535.1,3533.8,7.37]
["bitfinex","ETHUSD",1718913261051,2.4536,3534.8,3533.8,7.37]
["bitfinex","ETHUSD",1718913261265,5.4536,3534.8,3533.8,7.37]
["bitfinex","ETHUSD",1718913261439,2.255,3534.7,3533.4,7.37]
["bitfinex","ETHUSD",1718913261647,5.255,3534.7,3533.4,7.37]
["bitfinex","ETHUSD",1718913261862,0.77055995,3534.6,3533.4,7.37]
["bitfinex","ETHUSD",1718913262162,0.55,3534.5,3533.4,7.37]
["bitfinex","ETHUSD",1718913264161,1.04007145,3534.5,3533.4,7.37]
["bitfinex","ETHUSD",1718913265460,4.0371,3534.4,3533.4,7.37]
["bitfinex","ETHUSD",1718913265667,4.0371,3534.4,3532.4,2.3308]
["bitfinex","ETHUSD",1718913265668,1.705,3534.2,3532.8,7.37]
["bitfinex","ETHUSD",1718913265869,2.19507145,3534.2,3532.8,7.37]
["bitfinex","ETHUSD",1718913266032,2.255,3534.1,3532.8,7.37]
["bitfinex","ETHUSD",1718913266656,2.74516466,3534.1,3532.8,7.37]
["bitfinex","ETHUSD",1718913266967,1.705,3533.9,3532.2,7.37]
["bitfinex","ETHUSD",1718913267169,2.2826,3533.6,3532.2,7.37]
["bitfinex","ETHUSD",1718913267348,2.77276466,3533.6,3532.2,7.37]
["bitfinex","ETHUSD",1718913267666,0.55,3533.5,3532.2,7.37]
["bitfinex","ETHUSD",1718913267969,4.04016466,3533.5,3532.2,7.37]
["bitfinex","ETHUSD",1718913268168,0.49016466,3533.4,3532.2,7.37]
["bitfinex","ETHUSD",1718913268331,1.32055995,3533.3,3532.2,7.37]
["bitfinex","ETHUSD",1718913270768,2.4172,3533.2,3532.2,7.37]
["bitfinex","ETHUSD",1718913271087,0.55,3533.1,3532.2,7.37]
["bitfinex","ETHUSD",1718913271374,4.1222,3532.9,3532.2,7.37]
["bitfinex","ETHUSD",1718913271531,2.7452567,3532.8,3532.2,7.37]
["bitfinex","ETHUSD",1718913271735,3.48106314,3532.7,3532.2,7.37]
["bitfinex","ETHUSD",1718913271947,1.0402567,3532.6,3532.2,7.37]
["bitfinex","ETHUSD",1718913272180,1.0402567,3532.6,3531.4,7.37]
["bitfinex","ETHUSD",1718913272475,1.04031498,3532.6,3531.4,7.37]
["bitfinex","ETHUSD",1718913273177,0.49031498,3532.6,3531.4,7.37]
["bitfinex","ETHUSD",1718913273377,0.28379491,3532.5,3531.4,7.37]
["bitfinex","ETHUSD",1718913278861,0.28379491,3532.5,3531.5,2.083]
["bitfinex","ETHUSD",1718913280508,0.97137852,3532.7,3531.5,2.083]
["bitfinex","ETHUSD",1718913280509,0.49031538,3532.7,3531.5,2.083]
["bitfinex","ETHUSD",1718913282073,0.4902603,3532.7,3531.5,2.083]
["bitfinex","ETHUSD",1718913285294,0.49025812,3532.8,3531.5,2.083]
["bitfinex","ETHUSD",1718913285468,2.4172,3532.9,3531.5,2.083]
["bitfinex","ETHUSD",1718913285794,2.4172,3532.9,3531.6,0.9453]
["bitfinex","ETHUSD",1718913286099,0.15443706,3532.8,3531.6,0.9453]
["bitfinex","ETHUSD",1718913286274,2.4984,3532.7,3531.6,0.9453]
["bitfinex","ETHUSD",1718913286594,0.15444302,3532.6,3531.6,3.0283]
["bitfinex","ETHUSD",1718913286805,2.4984,3532.7,3531.6,3.0283]
["bitfinex","ETHUSD",1718913286953,0.45330818,3532.6,3531.6,3.0283]
["bitfinex","ETHUSD",1718913287275,0.15444511,3532.5,3531.6,3.0283]
["bitfinex","ETHUSD",1718913288457,2.4984,3532.7,3531.6,3.0283]
["bitfinex","ETHUSD",1718913288656,0.15444451,3532.6,3531.6,3.0283]
["bitfinex","ETHUSD",1718913290756,2.4984,3532.7,3531.6,3.0283]
["bitfinex","ETHUSD",1718913290996,2.4984,3532.7,3531.7,1.03983]
["bitfinex","ETHUSD",1718913291995,2.98864589,3532.7,3531.7,1.03983]
["bitfinex","ETHUSD",1718913292194,0.49024589,3532.6,3531.7,1.03983]
["bitfinex","ETHUSD",1718913292367,2.4984,3532.7,3531.7,1.03983]
["bitfinex","ETHUSD",1718913294495,0.49026014,3532.8,3531.7,1.03983]
["bitfinex","ETHUSD",1718913294800,0.49023025,3533.0,3531.8,0.537563]
["bitfinex","ETHUSD",1718913295098,2.3904,3533.1,3531.9,0.05657749]
["bitfinex","ETHUSD",1718913295282,0.49023025,3533.0,3531.9,0.05657749]
["bitfinex","ETHUSD",1718913295461,0.49023025,3532.9,3531.9,0.05657749]
["bitfinex","ETHUSD",1718913295662,0.49023025,3532.8,3532.0,0.16339705]
["bitfinex","ETHUSD",1718913296011,0.49023025,3533.0,3532.0,0.16339705]
["bitfinex","ETHUSD",1718913296157,0.49023025,3532.9,3532.0,0.16339705]
["bitfinex","ETHUSD",1718913296359,0.49023025,3532.8,3532.0,0.16339705]
["bitfinex","ETHUSD",1718913296671,0.49023025,3532.7,3532.0,0.16339705]
["bitfinex","ETHUSD",1718913296899,0.49023025,3533.0,3532.0,0.16339705]
["bitfinex","ETHUSD",1718913297058,0.49023025,3532.9,3531.8,0.537563]
["bitfinex","ETHUSD",1718913297254,0.49023025,3532.8,3531.8,0.537563]
["bitfinex","ETHUSD",1718913297517,0.49023025,3532.7,3531.8,0.537563]
["bitfinex","ETHUSD",1718913297806,0.49023333,3533.0,3531.9,0.3660393]
["bitfinex","ETHUSD",1718913297958,0.49023333,3532.9,3531.9,0.3660393]
["bitfinex","ETHUSD",1718913298153,0.49023333,3532.8,3531.9,0.3660393]
["bitfinex","ETHUSD",1718913298358,0.49023333,3532.7,3531.9,0.3660393]
["bitfinex","ETHUSD",1718913298615,0.49023333,3533.0,3531.9,0.3660393]
["bitfinex","ETHUSD",1718913298759,0.78317733,3533.0,3531.9,0.3660393]
["bitfinex","ETHUSD",1718913298959,0.49023333,3532.9,3531.9,0.3660393]
["bitfinex","ETHUSD",1718913299198,0.49023333,3532.8,3531.9,0.3660393]
["bitfinex","ETHUSD",1718913299359,0.49023333,3532.7,3531.9,0.3660393]
["bitfinex","ETHUSD",1718913299673,0.49023333,3532.9,3531.9,0.3660393]
["bitfinex","ETHUSD",1718913299869,0.49023333,3532.8,3531.9,0.3660393]
["bitfinex","ETHUSD",1718913300072,0.49023333,3532.7,3531.5,2.2528]
["bitfinex","ETHUSD",1718913300272,2.80143333,3532.6,3531.1,2.3511]
["bitfinex","ETHUSD",1718913300471,0.49023333,3532.5,3531.0,5.40518535]
["bitfinex","ETHUSD",1718913300801,2.80213333,3532.4,3531.0,5.40518535]
["bitfinex","ETHUSD",1718913300959,0.4903669,3532.3,3531.0,5.40518535]
["bitfinex","ETHUSD",1718913301161,0.4903669,3532.2,3531.0,5.40518535]
["bitfinex","ETHUSD",1718913301395,0.49036824,3532.1,3531.0,5.40518535]
["bitfinex","ETHUSD",1718913301561,0.49036824,3532.0,3531.0,5.40518535]
["bitfinex","ETHUSD",1718913302055,0.49036824,3531.9,3531.0,5.40518535]
["bitfinex","ETHUSD",1718913302259,0.49036824,3532.1,3531.0,5.40518535]
["bitfinex","ETHUSD",1718913302484,2.90198884,3532.0,3531.0,5.40518535]
["bitfinex","ETHUSD",1718913302799,0.49038884,3531.9,3531.0,5.40518535]
["bitfinex","ETHUSD",1718913303092,0.49038884,3531.8,3531.0,5.40518535]
["bitfinex","ETHUSD",1718913303261,0.49038884,3531.7,3530.9,7.37]
["bitfinex","ETHUSD",1718913303461,2.4116,3532.0,3530.9,8.33358]
["bitfinex","ETHUSD",1718913303462,0.49038884,3531.9,3530.9,8.33358]
["bitfinex","ETHUSD",1718913303664,0.49038884,3531.8,3530.9,8.33358]
["bitfinex","ETHUSD",1718913303894,0.49038884,3531.9,3531.0,1.059938]
["bitfinex","ETHUSD",1718913304092,0.4903968,3531.8,3531.0,1.059938]
["bitfinex","ETHUSD",1718913304394,0.4903968,3531.9,3531.0,1.059938]
["bitfinex","ETHUSD",1718913304759,2.4116,3532.0,3531.0,1.059938]
["bitfinex","ETHUSD",1718913304996,0.4903968,3532.4,3531.1,0.8429938]
["bitfinex","ETHUSD",1718913304997,0.4903968,3532.3,3531.1,0.8429938]
["bitfinex","ETHUSD",1718913305296,0.4903968,3532.2,3531.1,0.8429938]
["bitfinex","ETHUSD",1718913305594,0.4903968,3532.3,3531.1,0.8429938]
["bitfinex","ETHUSD",1718913305891,0.4903968,3532.2,3531.1,0.8429938]
["bitfinex","ETHUSD",1718913306097,0.4903968,3532.3,3531.2,1.02959938]
["bitfinex","ETHUSD",1718913306271,0.4903968,3532.2,3531.2,1.02959938]
["bitfinex","ETHUSD",1718913306595,0.7217368,3532.3,3531.2,1.02959938]
["bitfinex","ETHUSD",1718913306790,0.4903968,3532.2,3531.2,1.02959938]
["bitfinex","ETHUSD",1718913307211,0.23134,3532.3,3531.2,1.02959938]
["bitfinex","ETHUSD",1718913307388,0.49036175,3532.1,3530.9,9.453]
["bitfinex","ETHUSD",1718913307696,0.49036175,3532.2,3530.9,9.453]
["bitfinex","ETHUSD",1718913307913,0.49036175,3532.1,3530.9,9.453]
["bitfinex","ETHUSD",1718913308100,0.79387193,3532.1,3530.9,10.62488]
["bitfinex","ETHUSD",1718913308417,0.15446821,3532.0,3530.9,10.62488]
["bitfinex","ETHUSD",1718913309403,0.15446821,3531.9,3531.3,2.083]
["bitfinex","ETHUSD",1718913309698,2.3134,3532.4,3531.3,2.083]
["bitfinex","ETHUSD",1718913309699,0.15446821,3531.8,3531.3,2.083]
["bitfinex","ETHUSD",1718913309861,0.15446821,3531.7,3531.4,0.2083]
["bitfinex","ETHUSD",1718913310064,0.15446821,3531.6,3531.4,0.2083]
["bitfinex","ETHUSD",1718913310294,0.15446821,3531.5,3531.3,2.083]
["bitfinex","ETHUSD",1718913310485,0.15446821,3531.4,3531.0,5.2655]
["bitfinex","ETHUSD",1718913310686,0.15446821,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1718913310888,0.15446821,3531.2,3531.0,3.0]
["bitfinex","ETHUSD",1718913311087,0.49036541,3532.1,3531.0,4.48818]
["bitfinex","ETHUSD",1718913311271,2.3134,3532.4,3531.0,4.48818]
["bitfinex","ETHUSD",1718913311272,0.15446135,3532.0,3531.0,4.48818]
["bitfinex","ETHUSD",1718913311478,2.3134,3532.4,3531.0,4.48818]
["bitfinex","ETHUSD",1718913311479,0.15446135,3531.9,3531.0,4.48818]
["bitfinex","ETHUSD",1718913311716,0.15446135,3531.8,3531.0,4.48818]
["bitfinex","ETHUSD",1718913312019,0.15446135,3531.7,3531.1,1.394118]
["bitfinex","ETHUSD",1718913312322,2.3134,3532.4,3531.0,3.0]
["bitfinex","ETHUSD",1718913312323,0.15446135,3531.6,3531.0,3.0]
["bitfinex","ETHUSD",1718913312623,0.15446135,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718913312816,0.15446135,3531.4,3531.0,3.0]
["bitfinex","ETHUSD",1718913312986,0.15446135,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1718913313185,0.15446135,3531.2,3531.0,3.0]
["bitfinex","ETHUSD",1718913313382,0.15446135,3531.1,3530.9,2.083]
["bitfinex","ETHUSD",1718913313584,0.15446135,3531.1,3530.4,15.22828535]
["bitfinex","ETHUSD",1718913313780,2.4555,3531.7,3530.4,12.77518535]
["bitfinex","ETHUSD",1718913314027,0.24555,3531.6,3530.4,12.77518535]
["bitfinex","ETHUSD",1718913314181,0.15446135,3531.5,3530.4,12.77518535]
["bitfinex","ETHUSD",1718913314388,0.15446135,3531.4,3530.4,12.77518535]
["bitfinex","ETHUSD",1718913314587,0.15446135,3531.3,3530.4,12.77518535]
["bitfinex","ETHUSD",1718913314804,0.15446135,3531.2,3530.4,12.77518535]
["bitfinex","ETHUSD",1718913315009,0.15446135,3531.1,3530.4,14.26100389]
["bitfinex","ETHUSD",1718913315194,0.15446135,3531.0,3530.4,14.26100389]
["bitfinex","ETHUSD",1718913315494,0.7359352,3531.6,3530.4,1.48581854]
["bitfinex","ETHUSD",1718913315495,0.15446135,3530.9,3530.4,1.48581854]
["bitfinex","ETHUSD",1718913315695,0.15446135,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1718913315905,0.7359352,3531.6,3530.1,5.083]
["bitfinex","ETHUSD",1718913315906,0.15446135,3530.7,3530.1,5.083]
["bitfinex","ETHUSD",1718913316128,0.15446135,3530.6,3530.1,5.083]
["bitfinex","ETHUSD",1718913316424,0.15446135,3530.5,3530.2,1.49061]
["bitfinex","ETHUSD",1718913316590,0.15446135,3531.5,3530.2,3.0]
["bitfinex","ETHUSD",1718913316784,1.18873672,3531.4,3530.2,3.0]
["bitfinex","ETHUSD",1718913316984,1.38121161,3531.3,3530.1,3.0]
["bitfinex","ETHUSD",1718913317217,1.18873672,3531.2,3530.1,3.0]
["bitfinex","ETHUSD",1718913318687,1.18873672,3531.2,3530.4,2.083]
["bitfinex","ETHUSD",1718913318906,1.18873672,3531.1,3530.4,2.083]
["bitfinex","ETHUSD",1718913319103,1.18873672,3531.0,3530.4,2.083]
["bitfinex","ETHUSD",1718913319315,1.18873672,3530.9,3530.4,2.5913]
["bitfinex","ETHUSD",1718913319515,1.18873672,3530.8,3530.4,2.5913]
["bitfinex","ETHUSD",1718913319721,1.18873672,3530.7,3530.4,2.5913]
["bitfinex","ETHUSD",1718913320023,0.78504836,3531.6,3530.4,2.5913]
["bitfinex","ETHUSD",1718913320211,1.18863605,3531.5,3530.4,2.5913]
["bitfinex","ETHUSD",1718913320420,1.18863605,3531.5,3530.5,0.25913]
["bitfinex","ETHUSD",1718913321329,0.44415605,3531.3,3530.5,0.25913]
["bitfinex","ETHUSD",1718913321530,1.18863605,3531.2,3530.5,0.25913]
["bitfinex","ETHUSD",1718913322308,1.18863605,3531.2,3530.9,2.083]
["bitfinex","ETHUSD",1718913322502,0.44415605,3531.3,3530.9,2.083]
["bitfinex","ETHUSD",1718913322503,0.49035127,3532.0,3530.9,2.083]
["bitfinex","ETHUSD",1718913322733,0.15445777,3531.9,3531.3,2.083]
["bitfinex","ETHUSD",1718913325035,0.15445777,3531.9,3531.0,0.2083]
["bitfinex","ETHUSD",1718913325233,0.15445777,3531.9,3530.9,5.083]
["bitfinex","ETHUSD",1718913325447,0.15445777,3531.9,3531.0,0.33802238]
["bitfinex","ETHUSD",1718913328423,2.3635,3531.8,3530.8,7.37]
["bitfinex","ETHUSD",1718913328624,0.15445777,3531.7,3530.8,7.37]
["bitfinex","ETHUSD",1718913329198,0.64489036,3531.7,3530.8,7.37]
["bitfinex","ETHUSD",1718913329514,2.3635,3531.5,3530.8,7.37]
["bitfinex","ETHUSD",1718913329699,0.64489036,3531.4,3530.8,7.37]
["bitfinex","ETHUSD",1718913329900,0.64489036,3531.3,3530.8,7.37]
["bitfinex","ETHUSD",1718913330136,0.15445777,3531.2,3530.8,7.37]
["bitfinex","ETHUSD",1718913330301,0.64494734,3531.1,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913330504,0.15445777,3531.0,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913330828,0.15445777,3530.9,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913331002,0.15445777,3530.8,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913331203,0.15445777,3530.7,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913331427,0.15445777,3530.6,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913331634,0.15445777,3530.5,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913331850,0.49050771,3531.2,3530.3,6.68270389]
["bitfinex","ETHUSD",1718913332012,0.15450892,3531.1,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913332206,0.15450872,3531.0,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913332406,0.15450872,3530.9,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913332629,0.15450872,3530.8,3530.3,6.89100389]
["bitfinex","ETHUSD",1718913332966,0.15450872,3530.7,3530.3,6.89100389]
["bitfinex","ETHUSD",1718913333243,0.15450872,3530.6,3530.3,6.89100389]
["bitfinex","ETHUSD",1718913333433,0.15450872,3530.5,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913333632,0.49050771,3531.3,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913333633,0.49050771,3531.4,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913333798,0.64501542,3531.3,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913333998,0.45535925,3531.2,3530.3,5.40518535]
["bitfinex","ETHUSD",1718913334225,0.15450771,3531.1,3530.2,9.453]
["bitfinex","ETHUSD",1718913334731,0.15450771,3531.0,3530.2,9.453]
["bitfinex","ETHUSD",1718913335039,0.15450771,3530.9,3530.2,10.3983]
["bitfinex","ETHUSD",1718913335253,0.26442606,3531.4,3530.2,10.3983]
["bitfinex","ETHUSD",1718913335254,0.15450771,3530.8,3530.2,10.3983]
["bitfinex","ETHUSD",1718913335406,0.26442606,3531.4,3530.2,10.3983]
["bitfinex","ETHUSD",1718913335739,0.46633447,3531.3,3530.2,10.3983]
["bitfinex","ETHUSD",1718913335942,0.15449558,3531.2,3530.2,10.3983]
["bitfinex","ETHUSD",1718913337518,2.3177,3531.1,3530.2,10.3983]
["bitfinex","ETHUSD",1718913337824,0.15449558,3531.0,3530.2,10.3983]
["bitfinex","ETHUSD",1718913341636,0.15449558,3530.9,3530.2,10.3983]
["bitfinex","ETHUSD",1718913341857,0.15449558,3530.8,3530.4,2.3583]
["bitfinex","ETHUSD",1718913342018,2.2512,3531.4,3530.4,2.3583]
["bitfinex","ETHUSD",1718913342363,0.15445729,3531.3,3530.6,2.083]
["bitfinex","ETHUSD",1718913342658,5.3652,3531.9,3530.7,0.44413]
["bitfinex","ETHUSD",1718913342659,0.15445729,3531.2,3530.7,0.44413]
["bitfinex","ETHUSD",1718913342856,0.15445729,3531.1,3530.7,0.44413]
["bitfinex","ETHUSD",1718913343049,0.15445729,3531.0,3530.7,0.44413]
["bitfinex","ETHUSD",1718913343236,0.49044196,3531.8,3530.7,0.44413]
["bitfinex","ETHUSD",1718913343237,0.15445729,3530.9,3530.7,0.44413]
["bitfinex","ETHUSD",1718913343423,0.49044196,3531.8,3530.8,0.252713]
["bitfinex","ETHUSD",1718913343624,0.15446608,3531.7,3530.8,0.252713]
["bitfinex","ETHUSD",1718913344156,0.15446608,3531.6,3530.8,0.252713]
["bitfinex","ETHUSD",1718913344355,0.15446608,3531.5,3530.8,0.252713]
["bitfinex","ETHUSD",1718913344656,2.85560302,3531.9,3530.8,0.252713]
["bitfinex","ETHUSD",1718913344858,0.82037389,3531.8,3530.8,0.252713]
["bitfinex","ETHUSD",1718913347257,0.32997087,3531.8,3530.8,0.252713]
["bitfinex","ETHUSD",1718913347558,0.8203862,3531.8,3530.8,0.252713]
["bitfinex","ETHUSD",1718913348744,0.32997087,3531.8,3530.8,0.252713]
["bitfinex","ETHUSD",1718913348946,0.8203862,3531.8,3530.8,0.252713]
["bitfinex","ETHUSD",1718913349664,0.49041533,3531.8,3531.0,2.2619]
["bitfinex","ETHUSD",1718913349869,0.49041533,3532.2,3531.4,2.083]
["bitfinex","ETHUSD",1718913350368,2.4666,3532.6,3531.4,2.083]
["bitfinex","ETHUSD",1718913350564,0.78136533,3532.5,3531.4,2.083]
["bitfinex","ETHUSD",1718913350726,0.2910663,3532.5,3531.4,2.083]
["bitfinex","ETHUSD",1718913353160,0.78136531,3532.5,3531.4,2.083]
["bitfinex","ETHUSD",1718913353332,0.49029901,3532.5,3531.4,2.083]
["bitfinex","ETHUSD",1718913353537,2.95689901,3532.6,3531.4,2.083]
["bitfinex","ETHUSD",1718913353738,0.49027742,3532.5,3531.4,2.083]
["bitfinex","ETHUSD",1718913353959,2.95687742,3532.6,3531.4,2.083]
["bitfinex","ETHUSD",1718913354168,0.49029139,3532.5,3531.4,2.083]
["bitfinex","ETHUSD",1718913354339,0.49029139,3532.5,3531.5,0.2083]
["bitfinex","ETHUSD",1718913354544,2.95689139,3532.6,3531.5,0.2083]
["bitfinex","ETHUSD",1718913356444,2.95689139,3532.6,3531.6,2.4798]
["bitfinex","ETHUSD",1718913356839,2.4666,3532.6,3531.6,2.4798]
["bitfinex","ETHUSD",1718913357171,5.95686305,3532.6,3531.6,2.4798]
["bitfinex","ETHUSD",1718913357347,0.49026305,3532.5,3531.6,2.4798]
["bitfinex","ETHUSD",1718913359780,2.4802,3532.4,3531.1,9.8069]
["bitfinex","ETHUSD",1718913359980,3.52056869,3532.4,3531.1,9.8069]
["bitfinex","ETHUSD",1718913360141,1.37193219,3532.3,3531.1,9.8069]
["bitfinex","ETHUSD",1718913360953,1.37193219,3532.3,3531.1,7.37]
["bitfinex","ETHUSD",1718913360954,2.3074,3532.2,3531.1,7.37]
["bitfinex","ETHUSD",1718913361173,0.49036869,3532.1,3531.1,7.37]
["bitfinex","ETHUSD",1718913361380,3.49036869,3532.1,3531.1,7.37]
["bitfinex","ETHUSD",1718913361690,1.14422319,3532.0,3531.1,7.37]
["bitfinex","ETHUSD",1718913362074,2.9437,3531.9,3531.1,7.37]
["bitfinex","ETHUSD",1718913362386,0.49036869,3531.8,3531.1,7.37]
["bitfinex","ETHUSD",1718913362884,2.9437,3531.9,3531.1,7.37]
["bitfinex","ETHUSD",1718913363060,0.49045865,3531.8,3531.1,7.37]
["bitfinex","ETHUSD",1718913363260,0.40880132,3531.7,3531.1,7.37]
["bitfinex","ETHUSD",1718913364089,0.40880132,3531.7,3530.6,7.37]
["bitfinex","ETHUSD",1718913367791,0.15448136,3531.6,3530.6,7.37]
["bitfinex","ETHUSD",1718913371622,0.1544895,3531.5,3530.6,7.37]
["bitfinex","ETHUSD",1718913371834,0.1544895,3531.4,3530.6,7.37]
["bitfinex","ETHUSD",1718913372127,0.1544895,3531.3,3530.7,1.51981854]
["bitfinex","ETHUSD",1718913372319,0.1544895,3531.6,3530.7,1.51981854]
["bitfinex","ETHUSD",1718913372495,0.1544895,3531.5,3530.7,1.51981854]
["bitfinex","ETHUSD",1718913372696,0.1544895,3531.4,3530.7,1.51981854]
["bitfinex","ETHUSD",1718913372901,0.1544895,3531.3,3530.7,1.51981854]
["bitfinex","ETHUSD",1718913373119,0.1544895,3531.8,3530.7,1.51981854]
["bitfinex","ETHUSD",1718913373322,0.52373639,3531.7,3530.7,1.51981854]
["bitfinex","ETHUSD",1718913373530,0.1544895,3531.6,3530.7,1.51981854]
["bitfinex","ETHUSD",1718913374225,0.1544895,3531.5,3530.7,1.51981854]
["bitfinex","ETHUSD",1718913374389,0.1544895,3531.4,3530.7,1.51981854]
["bitfinex","ETHUSD",1718913374727,0.1544895,3531.3,3530.8,0.94432931]
["bitfinex","ETHUSD",1718913374887,0.1544895,3531.2,3530.8,0.05534746]
["bitfinex","ETHUSD",1718913375239,0.1544895,3531.1,3530.8,0.05534746]
["bitfinex","ETHUSD",1718913375436,0.49037778,3531.8,3530.8,0.05534746]
["bitfinex","ETHUSD",1718913375644,0.15446996,3531.7,3531.2,0.868]
["bitfinex","ETHUSD",1718913375845,2.88407778,3531.9,3531.2,0.868]
["bitfinex","ETHUSD",1718913375846,0.15446996,3531.6,3531.2,0.868]
["bitfinex","ETHUSD",1718913376021,0.15446996,3531.5,3531.2,0.868]
["bitfinex","ETHUSD",1718913376219,0.15446996,3531.4,3531.2,0.868]
["bitfinex","ETHUSD",1718913376420,0.15446996,3531.3,3531.2,0.868]
["bitfinex","ETHUSD",1718913376738,0.15446996,3531.3,3530.6,7.37]
["bitfinex","ETHUSD",1718913376927,0.15446996,3531.2,3531.0,0.868]
["bitfinex","ETHUSD",1718913377124,0.15446996,3531.1,3531.0,0.868]
["bitfinex","ETHUSD",1718913377323,0.15446996,3531.8,3531.0,0.868]
["bitfinex","ETHUSD",1718913377536,0.15446996,3531.7,3531.0,0.868]
["bitfinex","ETHUSD",1718913377751,0.15446996,3531.6,3531.0,0.868]
["bitfinex","ETHUSD",1718913377913,0.15446996,3531.5,3531.0,0.868]
["bitfinex","ETHUSD",1718913378111,0.15446996,3531.4,3530.6,7.37]
["bitfinex","ETHUSD",1718913378311,0.15446996,3531.3,3530.6,7.37]
["bitfinex","ETHUSD",1718913378519,0.15446996,3531.2,3530.9,0.868]
["bitfinex","ETHUSD",1718913378745,0.15446996,3531.1,3530.9,0.868]
["bitfinex","ETHUSD",1718913379056,0.15446996,3531.0,3530.9,0.868]
["bitfinex","ETHUSD",1718913379373,1.72147101,3531.8,3530.9,0.868]
["bitfinex","ETHUSD",1718913379374,0.15446996,3531.7,3530.9,0.868]
["bitfinex","ETHUSD",1718913379568,0.15446996,3531.6,3531.3,0.868]
["bitfinex","ETHUSD",1718913379724,0.15446996,3531.5,3531.3,0.868]
["bitfinex","ETHUSD",1718913379923,0.15446996,3531.4,3531.3,0.868]
["bitfinex","ETHUSD",1718913380116,0.15446996,3531.4,3531.3,1.19765]
["bitfinex","ETHUSD",1718913380323,2.3021,3532.2,3531.3,1.19765]
["bitfinex","ETHUSD",1718913380517,0.15445331,3532.1,3531.7,0.868]
["bitfinex","ETHUSD",1718913381565,0.15445331,3532.1,3531.5,2.4285]
["bitfinex","ETHUSD",1718913381781,1.704,3533.1,3531.5,2.4285]
["bitfinex","ETHUSD",1718913381782,0.15445331,3532.0,3531.5,2.4285]
["bitfinex","ETHUSD",1718913382080,0.15445331,3531.9,3531.5,2.4285]
["bitfinex","ETHUSD",1718913382283,0.49026078,3532.5,3531.6,0.734229]
["bitfinex","ETHUSD",1718913382486,0.15443559,3532.4,3531.6,0.734229]
["bitfinex","ETHUSD",1718913382776,0.15443559,3532.4,3531.7,0.03614379]
["bitfinex","ETHUSD",1718913382938,0.49026078,3532.8,3531.8,2.082]
["bitfinex","ETHUSD",1718913382939,0.15443559,3532.3,3531.8,2.082]
["bitfinex","ETHUSD",1718913383141,0.15443559,3532.2,3531.9,0.32945987]
["bitfinex","ETHUSD",1718913383356,0.15443559,3532.1,3531.9,0.32945987]
["bitfinex","ETHUSD",1718913383580,0.15443559,3532.0,3531.9,0.32945987]
["bitfinex","ETHUSD",1718913383779,0.49025747,3532.8,3531.9,0.32945987]
["bitfinex","ETHUSD",1718913383953,0.15442857,3532.6,3531.9,0.32945987]
["bitfinex","ETHUSD",1718913385483,0.15442857,3532.6,3532.0,0.24114599]
["bitfinex","ETHUSD",1718913385638,0.15442857,3532.6,3532.1,0.04358632]
["bitfinex","ETHUSD",1718913386963,0.15442873,3532.5,3532.1,0.04358632]
["bitfinex","ETHUSD",1718913387169,0.15442873,3532.4,3532.1,2.39158632]
["bitfinex","ETHUSD",1718913387356,0.15442873,3532.3,3532.2,0.29187043]
["bitfinex","ETHUSD",1718913387557,0.15442873,3532.6,3532.2,0.33888143]
["bitfinex","ETHUSD",1718913387752,0.15442873,3532.5,3532.2,2.37387043]
["bitfinex","ETHUSD",1718913387955,0.49024128,3533.2,3532.3,0.49630164]
["bitfinex","ETHUSD",1718913388153,0.15441598,3532.6,3532.3,0.49630164]
["bitfinex","ETHUSD",1718913389987,0.49024128,3533.2,3532.3,0.49630164]
["bitfinex","ETHUSD",1718913390291,0.15441155,3533.1,3532.6,2.082]
["bitfinex","ETHUSD",1718913390494,0.15441155,3533.1,3533.0,2.082]
["bitfinex","ETHUSD",1718913390690,0.15441155,3533.3,3533.0,2.082]
["bitfinex","ETHUSD",1718913390893,0.15441155,3533.2,3533.0,2.082]
["bitfinex","ETHUSD",1718913391100,0.44395935,3533.4,3533.0,2.082]
["bitfinex","ETHUSD",1718913391906,0.49014549,3533.9,3533.0,2.082]
["bitfinex","ETHUSD",1718913392197,0.49014549,3533.9,3532.7,2.5813]
["bitfinex","ETHUSD",1718913392198,0.49014549,3533.9,3533.4,2.082]
["bitfinex","ETHUSD",1718913392399,0.49014549,3534.3,3533.8,2.082]
["bitfinex","ETHUSD",1718913392548,0.44380773,3534.5,3533.8,2.082]
["bitfinex","ETHUSD",1718913393896,0.44380773,3534.5,3533.8,2.52751]
["bitfinex","ETHUSD",1718913394267,4.37109926,3534.8,3534.2,2.082]
["bitfinex","ETHUSD",1718913394268,0.49001178,3534.7,3534.2,2.082]
["bitfinex","ETHUSD",1718913394574,0.49001178,3534.7,3533.8,0.44551]
["bitfinex","ETHUSD",1718913394575,4.37109926,3534.8,3534.6,2.082]
["bitfinex","ETHUSD",1718913394886,0.44372995,3535.4,3534.6,2.082]
["bitfinex","ETHUSD",1718913395088,0.72834294,3535.4,3534.6,2.082]
["bitfinex","ETHUSD",1718913395387,0.72834294,3535.4,3534.0,2.3731]
["bitfinex","ETHUSD",1718913395591,0.72834294,3535.4,3534.5,2.082]
["bitfinex","ETHUSD",1718913396386,0.44372995,3535.4,3534.5,2.082]
["bitfinex","ETHUSD",1718913396564,0.44372995,3535.4,3534.9,2.082]
["bitfinex","ETHUSD",1718913397301,0.48986722,3536.0,3534.9,2.082]
["bitfinex","ETHUSD",1718913397467,2.54879777,3536.1,3534.9,2.082]
["bitfinex","ETHUSD",1718913397803,0.44365515,3535.8,3534.3,5.2847]
["bitfinex","ETHUSD",1718913398085,0.44365515,3535.8,3534.6,2.082]
["bitfinex","ETHUSD",1718913398298,0.60937492,3536.6,3534.4,3.52847]
["bitfinex","ETHUSD",1718913398299,0.1195077,3536.6,3535.7,2.082]
["bitfinex","ETHUSD",1718913398504,0.1195077,3536.6,3536.5,2.082]
["bitfinex","ETHUSD",1718913398650,0.1195077,3536.6,3536.1,2.082]
["bitfinex","ETHUSD",1718913399358,0.1195077,3536.6,3535.7,5.082]
["bitfinex","ETHUSD",1718913399556,0.1195077,3536.6,3535.7,2.382]
["bitfinex","ETHUSD",1718913401251,0.1195077,3536.6,3535.5,2.082]
["bitfinex","ETHUSD",1718913401890,0.1195077,3536.6,3534.6,7.37]
["bitfinex","ETHUSD",1718913402054,0.1195077,3536.6,3535.2,2.082]
["bitfinex","ETHUSD",1718913403562,0.60933298,3536.6,3535.2,2.082]
["bitfinex","ETHUSD",1718913403767,0.1195077,3536.6,3535.2,2.082]
["bitfinex","ETHUSD",1718913403987,0.5313333,3536.5,3535.2,2.082]
["bitfinex","ETHUSD",1718913404559,2.3996,3536.4,3535.1,7.37]
["bitfinex","ETHUSD",1718913404906,3.43942528,3536.4,3535.1,7.37]
["bitfinex","ETHUSD",1718913405196,0.48982528,3536.3,3535.1,7.37]
["bitfinex","ETHUSD",1718913405396,0.86747586,3536.2,3535.1,7.37]
["bitfinex","ETHUSD",1718913406056,2.3996,3536.1,3535.1,7.37]
["bitfinex","ETHUSD",1718913406259,0.55,3536.0,3535.1,7.37]
["bitfinex","ETHUSD",1718913406494,3.55,3536.0,3535.1,7.37]
["bitfinex","ETHUSD",1718913406797,0.48991645,3535.9,3535.1,7.37]
["bitfinex","ETHUSD",1718913406983,0.64395164,3535.8,3535.1,7.37]
["bitfinex","ETHUSD",1718913407299,0.64395164,3535.8,3534.8,7.37]
["bitfinex","ETHUSD",1718913410404,2.3996,3535.6,3534.8,7.37]
["bitfinex","ETHUSD",1718913411005,1.704,3535.3,3533.4,7.37]
["bitfinex","ETHUSD",1718913411213,1.704,3534.9,3533.4,7.37]
["bitfinex","ETHUSD",1718913411414,2.19391396,3534.9,3533.4,7.37]
["bitfinex","ETHUSD",1718913411574,5.19391396,3534.9,3533.4,7.37]
["bitfinex","ETHUSD",1718913411914,1.704,3534.7,3533.4,7.37]
["bitfinex","ETHUSD",1718913412119,4.704,3534.7,3533.4,7.37]
["bitfinex","ETHUSD",1718913412321,0.55,3534.6,3533.4,7.37]
["bitfinex","ETHUSD",1718913412485,1.04009133,3534.6,3533.4,7.37]
["bitfinex","ETHUSD",1718913412674,1.04009133,3534.6,3532.3,2.4712]
["bitfinex","ETHUSD",1718913412675,6.1268,3534.5,3532.7,7.37]
["bitfinex","ETHUSD",1718913412900,1.704,3534.3,3532.7,7.37]
["bitfinex","ETHUSD",1718913413107,1.704,3534.1,3532.7,7.37]
["bitfinex","ETHUSD",1718913413301,0.55,3534.0,3532.7,7.37]
["bitfinex","ETHUSD",1718913413692,1.04017343,3534.0,3532.7,7.37]
["bitfinex","ETHUSD",1718913413914,0.55651709,3533.9,3532.7,8.107]
["bitfinex","ETHUSD",1718913415195,0.49017343,3534.1,3533.1,2.082]
["bitfinex","ETHUSD",1718913415498,0.49008411,3534.4,3533.1,2.082]
["bitfinex","ETHUSD",1718913415685,2.3408,3534.5,3533.1,2.082]
["bitfinex","ETHUSD",1718913415879,2.87488,3534.5,3533.2,0.2082]
["bitfinex","ETHUSD",1718913416084,0.49008411,3534.4,3533.2,0.2082]
["bitfinex","ETHUSD",1718913418181,2.87488,3534.5,3533.2,0.2082]
["bitfinex","ETHUSD",1718913418498,0.49007474,3534.4,3533.2,0.2082]
["bitfinex","ETHUSD",1718913420085,0.49007474,3534.4,3532.8,3.0]
["bitfinex","ETHUSD",1718913420281,2.19407474,3534.4,3532.7,7.37]
["bitfinex","ETHUSD",1718913420593,1.704,3534.2,3532.7,7.37]
["bitfinex","ETHUSD",1718913420782,2.254,3534.1,3532.7,7.37]
["bitfinex","ETHUSD",1718913420982,0.55,3534.0,3532.7,7.37]
["bitfinex","ETHUSD",1718913421212,0.40401303,3533.9,3532.7,8.107]
["bitfinex","ETHUSD",1718913421624,0.55,3534.0,3532.7,8.107]
["bitfinex","ETHUSD",1718913421787,0.55,3534.2,3532.7,8.107]
["bitfinex","ETHUSD",1718913421992,1.704,3534.1,3532.7,8.107]
["bitfinex","ETHUSD",1718913422209,0.55,3534.0,3532.7,8.107]
["bitfinex","ETHUSD",1718913422734,0.55,3534.0,3532.7,7.37]
["bitfinex","ETHUSD",1718913422886,3.55,3534.0,3532.7,7.37]
["bitfinex","ETHUSD",1718913423186,0.49015505,3533.9,3532.7,7.37]
["bitfinex","ETHUSD",1718913423387,3.55,3534.0,3532.7,7.37]
["bitfinex","ETHUSD",1718913423714,0.49015505,3533.9,3532.7,7.37]
["bitfinex","ETHUSD",1718913423894,0.62343101,3533.8,3532.7,7.37]
["bitfinex","ETHUSD",1718913425549,2.2561,3533.7,3532.7,7.37]
["bitfinex","ETHUSD",1718913425717,5.74627,3533.7,3532.7,7.37]
["bitfinex","ETHUSD",1718913425917,0.49017,3533.6,3532.7,7.37]
["bitfinex","ETHUSD",1718913426353,5.2561,3533.7,3532.7,7.37]
["bitfinex","ETHUSD",1718913426651,0.37790699,3533.6,3532.7,7.37]
["bitfinex","ETHUSD",1718913428453,5.08190699,3533.6,3532.3,7.37]
["bitfinex","ETHUSD",1718913428616,2.254,3533.5,3532.3,7.37]
["bitfinex","ETHUSD",1718913428809,5.254,3533.5,3532.3,7.37]
["bitfinex","ETHUSD",1718913429010,2.23808,3533.4,3532.3,7.37]
["bitfinex","ETHUSD",1718913429326,0.55,3533.3,3532.3,7.37]
["bitfinex","ETHUSD",1718913429852,3.55,3533.3,3532.3,7.37]
["bitfinex","ETHUSD",1718913433264,5.254,3533.3,3532.3,7.37]
["bitfinex","ETHUSD",1718913434165,2.2807,3533.2,3532.3,7.37]
["bitfinex","ETHUSD",1718913434366,1.17343101,3533.1,3532.3,7.37]
["bitfinex","ETHUSD",1718913434962,4.17343101,3533.1,3532.3,7.37]
["bitfinex","ETHUSD",1718913435981,5.87743101,3533.1,3532.3,7.37]
["bitfinex","ETHUSD",1718913437033,1.704,3532.8,3531.5,7.37]
["bitfinex","ETHUSD",1718913437259,2.082,3532.9,3531.5,7.37]
["bitfinex","ETHUSD",1718913437260,4.1768,3532.6,3531.5,7.37]
["bitfinex","ETHUSD",1718913437453,5.04533077,3532.5,3531.5,7.37]
["bitfinex","ETHUSD",1718913437667,0.53408,3532.4,3531.5,7.37]
["bitfinex","ETHUSD",1718913438871,1.704,3532.3,3530.8,9.452]
["bitfinex","ETHUSD",1718913439048,0.53408,3532.4,3530.8,7.37]
["bitfinex","ETHUSD",1718913439049,1.704,3532.1,3530.8,7.37]
["bitfinex","ETHUSD",1718913439244,0.55,3532.0,3530.8,7.37]
["bitfinex","ETHUSD",1718913439562,2.7532,3531.9,3530.8,7.37]
["bitfinex","ETHUSD",1718913439972,3.0,3531.8,3530.8,7.37]
["bitfinex","ETHUSD",1718913440475,0.49048101,3531.7,3530.8,7.37]
["bitfinex","ETHUSD",1718913441602,0.55,3531.6,3530.8,7.37]
["bitfinex","ETHUSD",1718913441748,5.254,3531.6,3530.8,7.37]
["bitfinex","ETHUSD",1718913441945,2.53751202,3531.5,3530.8,7.37]
["bitfinex","ETHUSD",1718913442258,4.6712,3531.4,3530.8,7.37]
["bitfinex","ETHUSD",1718913442465,3.0,3531.3,3530.8,7.37]
["bitfinex","ETHUSD",1718913442682,0.49049424,3531.3,3530.8,7.37]
["bitfinex","ETHUSD",1718913442865,0.77089424,3531.9,3530.8,7.37]
["bitfinex","ETHUSD",1718913443043,0.55,3531.8,3530.8,7.37]
["bitfinex","ETHUSD",1718913443448,2.254,3531.8,3530.8,7.37]
["bitfinex","ETHUSD",1718913443794,0.60248942,3531.7,3530.8,7.37]
["bitfinex","ETHUSD",1718913443961,0.55,3531.6,3530.8,7.37]
["bitfinex","ETHUSD",1718913444165,1.04049424,3531.6,3530.8,7.37]
["bitfinex","ETHUSD",1718913444884,0.49049424,3531.6,3530.9,2.2925]
["bitfinex","ETHUSD",1718913445095,2.4172,3532.1,3531.0,0.96625]
["bitfinex","ETHUSD",1718913446879,5.4172,3532.1,3531.0,0.96625]
["bitfinex","ETHUSD",1718913447075,0.49039774,3532.0,3531.0,0.96625]
["bitfinex","ETHUSD",1718913447282,3.49039774,3532.0,3531.0,0.96625]
["bitfinex","ETHUSD",1718913447482,0.49039774,3531.9,3531.0,0.96625]
["bitfinex","ETHUSD",1718913447700,0.49039774,3531.9,3531.1,1.062875]
["bitfinex","ETHUSD",1718913448703,3.0,3532.0,3531.1,1.062875]
["bitfinex","ETHUSD",1718913448885,0.4904069,3531.9,3531.1,1.062875]
["bitfinex","ETHUSD",1718913449589,3.0,3532.0,3531.1,1.062875]
["bitfinex","ETHUSD",1718913449765,0.4904069,3532.0,3531.2,0.3355375]
["bitfinex","ETHUSD",1718913450105,3.0,3532.0,3531.2,0.3355375]
["bitfinex","ETHUSD",1718913450395,2.05971607,3531.9,3531.2,0.3355375]
["bitfinex","ETHUSD",1718913451560,2.0596695,3531.8,3531.2,0.3355375]
["bitfinex","ETHUSD",1718913451808,0.4904069,3532.0,3531.2,0.3355375]
["bitfinex","ETHUSD",1718913451984,2.05968206,3531.9,3531.2,0.3355375]
["bitfinex","ETHUSD",1718913452188,2.05968206,3531.8,3531.2,0.3355375]
["bitfinex","ETHUSD",1718913452506,2.3688,3533.0,3531.5,2.4943]
["bitfinex","ETHUSD",1718913452723,0.49033411,3532.3,3531.6,0.45763]
["bitfinex","ETHUSD",1718913452881,2.85913411,3533.4,3531.6,0.45763]
["bitfinex","ETHUSD",1718913453198,2.86411804,3533.3,3531.7,0.503393]
["bitfinex","ETHUSD",1718913453358,2.05921664,3533.2,3531.7,0.503393]
["bitfinex","ETHUSD",1718913453561,2.54948092,3533.2,3531.7,0.503393]
["bitfinex","ETHUSD",1718913453780,2.05921664,3533.1,3531.7,0.503393]
["bitfinex","ETHUSD",1718913453982,2.29659503,3533.0,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913454173,2.05921664,3532.9,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913454965,2.54948092,3532.9,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913455166,5.05921664,3532.8,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913455510,2.54948989,3532.7,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913455660,2.05921664,3532.6,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913456003,2.05921664,3532.5,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913456328,2.05921664,3532.4,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913456600,2.05921664,3532.3,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913456802,2.05921664,3532.2,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913457007,2.05921664,3532.1,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913457169,0.49027325,3532.7,3531.8,0.3455323]
["bitfinex","ETHUSD",1718913457366,2.05916187,3532.6,3531.8,2.4275323]
["bitfinex","ETHUSD",1718913457590,2.05916187,3532.6,3531.9,0.29309253]
["bitfinex","ETHUSD",1718913457793,2.05916187,3532.5,3531.9,0.29309253]
["bitfinex","ETHUSD",1718913458118,2.05916187,3532.4,3532.0,2.3769]
["bitfinex","ETHUSD",1718913458268,0.49027325,3533.0,3532.2,2.082]
["bitfinex","ETHUSD",1718913458469,2.05895715,3532.9,3532.2,2.082]
["bitfinex","ETHUSD",1718913458713,2.05895715,3532.8,3532.3,0.44589]
["bitfinex","ETHUSD",1718913458879,2.05895715,3532.7,3532.4,2.4434]
["bitfinex","ETHUSD",1718913459087,2.05895715,3532.6,3532.4,2.4434]
["bitfinex","ETHUSD",1718913459392,2.05895715,3532.5,3532.4,2.4434]
["bitfinex","ETHUSD",1718913459587,5.05895715,3533.4,3532.4,2.940529]
["bitfinex","ETHUSD",1718913459797,2.5491728,3533.3,3532.4,2.4434]
["bitfinex","ETHUSD",1718913459983,2.05895715,3533.2,3532.6,2.082]
["bitfinex","ETHUSD",1718913460180,2.05895715,3533.1,3532.6,2.082]
["bitfinex","ETHUSD",1718913460384,0.49021565,3533.5,3532.6,2.082]
["bitfinex","ETHUSD",1718913460385,2.05895715,3533.0,3532.6,2.082]
["bitfinex","ETHUSD",1718913460707,2.05895715,3532.9,3532.6,2.082]
["bitfinex","ETHUSD",1718913461009,2.05895715,3532.8,3532.6,2.082]
["bitfinex","ETHUSD",1718913461170,0.49021565,3533.5,3532.6,2.082]
["bitfinex","ETHUSD",1718913461527,2.05873251,3533.4,3532.6,2.082]
["bitfinex","ETHUSD",1718913461675,2.05873251,3533.3,3532.6,2.53454]
["bitfinex","ETHUSD",1718913461874,2.05873251,3533.2,3532.6,2.53454]
["bitfinex","ETHUSD",1718913462113,2.05873251,3533.1,3532.6,2.53454]
["bitfinex","ETHUSD",1718913462318,2.05873251,3533.0,3532.6,2.53454]
["bitfinex","ETHUSD",1718913462501,2.05873251,3532.9,3532.6,2.082]
["bitfinex","ETHUSD",1718913462821,2.05873251,3532.8,3532.6,2.082]
["bitfinex","ETHUSD",1718913463022,3.0,3533.7,3532.6,2.082]
["bitfinex","ETHUSD",1718913463340,2.54889446,3533.6,3532.7,0.45254]
["bitfinex","ETHUSD",1718913463499,2.05872284,3533.5,3532.6,2.082]
["bitfinex","ETHUSD",1718913463820,2.05872284,3533.4,3532.6,2.082]
["bitfinex","ETHUSD",1718913464028,2.05872284,3533.3,3532.6,2.082]
["bitfinex","ETHUSD",1718913464229,2.05872284,3533.2,3532.6,2.082]
["bitfinex","ETHUSD",1718913464398,2.05872284,3533.1,3532.6,2.53454]
["bitfinex","ETHUSD",1718913464721,2.05872284,3533.0,3532.7,2.3858]
["bitfinex","ETHUSD",1718913464934,0.49013872,3533.6,3532.7,2.3858]
["bitfinex","ETHUSD",1718913465239,2.05852584,3533.5,3532.7,2.3858]
["bitfinex","ETHUSD",1718913465587,2.05852584,3533.4,3532.7,2.3858]
["bitfinex","ETHUSD",1718913465905,2.05852584,3533.3,3532.4,9.452]
["bitfinex","ETHUSD",1718913466721,0.49013872,3533.5,3532.4,9.452]
["bitfinex","ETHUSD",1718913466722,2.05852584,3533.2,3532.5,2.4758]
["bitfinex","ETHUSD",1718913467018,2.05852584,3533.1,3532.5,2.4758]
["bitfinex","ETHUSD",1718913467226,0.49013872,3533.9,3532.6,1.19278]
["bitfinex","ETHUSD",1718913467433,2.05860187,3533.8,3532.6,1.19278]
["bitfinex","ETHUSD",1718913467724,2.54874059,3533.8,3532.6,1.19278]
["bitfinex","ETHUSD",1718913467930,2.05860187,3533.7,3532.6,1.19278]
["bitfinex","ETHUSD",1718913468099,2.05860187,3533.6,3532.6,1.19278]
["bitfinex","ETHUSD",1718913468300,2.05860187,3533.5,3532.7,1.312058]
["bitfinex","ETHUSD",1718913468531,2.05860187,3533.4,3532.7,1.312058]
["bitfinex","ETHUSD",1718913468826,2.05860187,3533.3,3532.7,1.312058]
["bitfinex","ETHUSD",1718913468997,2.05860187,3533.2,3532.5,2.4758]
["bitfinex","ETHUSD",1718913469195,2.05860187,3533.1,3532.5,2.4758]
["bitfinex","ETHUSD",1718913469384,2.05860187,3533.0,3532.5,2.4758]
["bitfinex","ETHUSD",1718913469584,0.4901388,3534.0,3532.5,2.4758]
["bitfinex","ETHUSD",1718913469585,3.0,3533.9,3532.5,2.4758]
["bitfinex","ETHUSD",1718913469824,2.54879694,3533.8,3532.5,2.4758]
["bitfinex","ETHUSD",1718913470024,2.05865814,3533.7,3532.6,1.49148]
["bitfinex","ETHUSD",1718913470213,2.05865814,3533.6,3532.6,1.49148]
["bitfinex","ETHUSD",1718913470407,2.05865814,3533.5,3532.6,1.49148]
["bitfinex","ETHUSD",1718913470628,2.05865814,3533.4,3532.6,1.49148]
["bitfinex","ETHUSD",1718913471411,3.40678859,3533.9,3532.6,1.49148]
["bitfinex","ETHUSD",1718913471615,2.05856453,3533.3,3532.6,1.49148]
["bitfinex","ETHUSD",1718913471827,2.05856453,3533.2,3532.6,1.49148]
["bitfinex","ETHUSD",1718913472138,3.0,3534.0,3532.6,1.49148]
["bitfinex","ETHUSD",1718913472324,2.5487,3533.9,3532.7,1.341928]
["bitfinex","ETHUSD",1718913472504,2.0585612,3533.8,3532.7,1.341928]
["bitfinex","ETHUSD",1718913472710,2.05855925,3533.7,3532.7,1.341928]
["bitfinex","ETHUSD",1718913472896,2.05855925,3533.6,3532.7,1.341928]
["bitfinex","ETHUSD",1718913473091,0.4901388,3534.0,3532.8,0.3817728]
["bitfinex","ETHUSD",1718913473092,2.05855925,3533.5,3532.8,0.3817728]
["bitfinex","ETHUSD",1718913473292,3.0,3533.9,3532.8,0.3817728]
["bitfinex","ETHUSD",1718913473525,0.49012793,3533.8,3532.8,0.3817728]
["bitfinex","ETHUSD",1718913473739,0.3,3534.0,3532.8,0.3817728]
["bitfinex","ETHUSD",1718913473935,0.3,3534.0,3532.8,2.4637728]
["bitfinex","ETHUSD",1718913474108,0.49012793,3534.2,3532.9,0.38057008]
["bitfinex","ETHUSD",1718913474310,0.49012793,3534.2,3533.0,2.3037]
["bitfinex","ETHUSD",1718913474536,0.49012355,3534.2,3533.0,2.3037]
["bitfinex","ETHUSD",1718913474830,3.0,3534.3,3533.1,0.05660022]
["bitfinex","ETHUSD",1718913475042,0.49012208,3534.2,3533.1,0.05660022]
["bitfinex","ETHUSD",1718913475203,0.49012208,3534.5,3533.2,0.27408703]
["bitfinex","ETHUSD",1718913475393,0.49012208,3534.6,3533.2,0.27408703]
["bitfinex","ETHUSD",1718913475801,3.49012208,3534.6,3533.2,0.27408703]
["bitfinex","ETHUSD",1718913476028,1.41318094,3534.5,3533.2,0.27408703]
["bitfinex","ETHUSD",1718913476508,0.92311729,3534.5,3533.2,0.27408703]
["bitfinex","ETHUSD",1718913476708,0.92311729,3534.5,3533.0,2.3037]
["bitfinex","ETHUSD",1718913481807,1.4131922,3534.5,3533.0,2.3037]
["bitfinex","ETHUSD",1718913482008,0.92311729,3534.5,3533.1,2.987]
["bitfinex","ETHUSD",1718913482229,0.49007491,3534.5,3533.2,2.082]
["bitfinex","ETHUSD",1718913482434,0.49007491,3534.6,3533.3,2.2938]
["bitfinex","ETHUSD",1718913482823,3.49007491,3535.1,3533.3,2.2938]
["bitfinex","ETHUSD",1718913483019,0.49007491,3535.0,3533.3,2.2938]
["bitfinex","ETHUSD",1718913483218,0.49007491,3534.9,3533.3,2.2938]
["bitfinex","ETHUSD",1718913483523,0.49007491,3534.8,3533.4,0.73628]
["bitfinex","ETHUSD",1718913483744,0.53365997,3535.0,3533.6,4.4005]
["bitfinex","ETHUSD",1718913483910,0.4900067,3534.9,3533.6,4.4005]
["bitfinex","ETHUSD",1718913484250,0.4900067,3534.8,3533.6,4.4005]
["bitfinex","ETHUSD",1718913484465,0.4900067,3534.7,3533.7,0.513678]
["bitfinex","ETHUSD",1718913484737,0.4900067,3534.9,3533.7,0.513678]
["bitfinex","ETHUSD",1718913484945,0.4900067,3534.8,3533.7,0.513678]
["bitfinex","ETHUSD",1718913485143,0.4900067,3534.7,3533.7,0.513678]
["bitfinex","ETHUSD",1718913485304,1.0696527,3534.9,3533.7,0.513678]
["bitfinex","ETHUSD",1718913485502,1.0400067,3534.8,3533.6,2.3185]
["bitfinex","ETHUSD",1718913485715,0.4900067,3534.7,3533.6,2.3185]
["bitfinex","ETHUSD",1718913485949,0.55,3534.8,3533.6,2.3185]
["bitfinex","ETHUSD",1718913485950,1.0400067,3534.6,3533.6,2.3185]
["bitfinex","ETHUSD",1718913486141,0.15900067,3534.5,3533.6,2.3185]
["bitfinex","ETHUSD",1718913486306,0.64900737,3534.5,3533.6,2.3185]
["bitfinex","ETHUSD",1718913486820,0.4900067,3534.4,3533.6,2.3185]
["bitfinex","ETHUSD",1718913487021,0.15900067,3534.5,3533.6,2.3185]
["bitfinex","ETHUSD",1718913487230,0.49008722,3534.3,3533.6,2.3185]
["bitfinex","ETHUSD",1718913487410,0.49008725,3534.2,3533.4,7.37]
["bitfinex","ETHUSD",1718913487746,0.49008725,3534.1,3533.4,7.37]
["bitfinex","ETHUSD",1718913487950,0.49008722,3534.3,3533.4,7.37]
["bitfinex","ETHUSD",1718913493050,0.49008722,3534.3,3533.5,2.4351]
["bitfinex","ETHUSD",1718913493259,0.49008722,3534.3,3533.6,0.98051]
["bitfinex","ETHUSD",1718913495261,0.49008722,3534.3,3533.5,2.4351]
["bitfinex","ETHUSD",1718913496449,0.55,3534.2,3533.4,7.37]
["bitfinex","ETHUSD",1718913500946,3.49008722,3534.3,3533.4,7.37]
["bitfinex","ETHUSD",1718913503343,3.0,3534.3,3533.4,7.37]
["bitfinex","ETHUSD",1718913503584,0.54853,3534.2,3533.4,7.37]
["bitfinex","ETHUSD",1718913503771,3.0,3534.3,3533.4,7.37]
["bitfinex","ETHUSD",1718913503980,2.4853,3534.4,3533.4,7.37]
["bitfinex","ETHUSD",1718913504195,0.55,3534.3,3533.4,7.37]
["bitfinex","ETHUSD",1718913504351,3.55,3534.3,3533.4,7.37]
["bitfinex","ETHUSD",1718913508478,3.0,3534.3,3533.5,2.3802]
["bitfinex","ETHUSD",1718913508688,3.0,3534.7,3533.6,0.97502]
["bitfinex","ETHUSD",1718913508892,2.3657997,3535.3,3533.7,2.4369]
["bitfinex","ETHUSD",1718913511018,0.55,3535.2,3533.7,2.4369]
["bitfinex","ETHUSD",1718913511194,3.55,3535.2,3533.7,2.4369]
["bitfinex","ETHUSD",1718913511492,0.59157997,3535.1,3533.7,3.723292]
["bitfinex","ETHUSD",1718913511698,0.55,3535.0,3533.7,3.723292]
["bitfinex","ETHUSD",1718913513997,0.55,3535.0,3533.8,2.3763]
["bitfinex","ETHUSD",1718913514172,0.55,3535.1,3533.8,2.3763]
["bitfinex","ETHUSD",1718913514363,0.55,3535.2,3533.8,2.3763]
["bitfinex","ETHUSD",1718913514559,1.11127714,3535.2,3533.9,0.3662692]
["bitfinex","ETHUSD",1718913516609,2.05809583,3535.1,3533.9,0.3662692]
["bitfinex","ETHUSD",1718913516769,0.55,3535.0,3533.9,0.3662692]
["bitfinex","ETHUSD",1718913516970,2.05809583,3534.9,3533.9,0.3662692]
["bitfinex","ETHUSD",1718913517170,2.05809583,3534.8,3533.9,0.3662692]
["bitfinex","ETHUSD",1718913517375,2.05809583,3534.7,3533.9,0.3662692]
["bitfinex","ETHUSD",1718913517687,2.05809583,3534.6,3533.9,0.3662692]
["bitfinex","ETHUSD",1718913517885,2.05809583,3534.5,3533.9,0.3662692]
["bitfinex","ETHUSD",1718913518096,2.05809583,3534.4,3533.9,0.3662692]
["bitfinex","ETHUSD",1718913518405,2.05809583,3534.3,3533.8,2.3763]
["bitfinex","ETHUSD",1718913518709,2.05809583,3534.2,3533.8,2.3763]
["bitfinex","ETHUSD",1718913518912,2.05809583,3534.1,3533.8,2.3763]
["bitfinex","ETHUSD",1718913519204,3.41112771,3534.9,3533.8,2.3763]
["bitfinex","ETHUSD",1718913519205,2.05809583,3534.0,3533.8,2.3763]
["bitfinex","ETHUSD",1718913519410,2.05809583,3533.9,3533.8,2.3763]
["bitfinex","ETHUSD",1718913519609,2.54811432,3534.8,3533.8,2.9507692]
["bitfinex","ETHUSD",1718913519933,2.54811432,3534.7,3533.8,2.9507692]
["bitfinex","ETHUSD",1718913520091,2.05809583,3534.6,3533.8,2.9507692]
["bitfinex","ETHUSD",1718913520407,2.05809583,3534.5,3533.8,2.9507692]
["bitfinex","ETHUSD",1718913520602,2.05809583,3534.4,3533.8,2.9507692]
["bitfinex","ETHUSD",1718913520904,2.05809583,3534.3,3533.9,0.63191612]
["bitfinex","ETHUSD",1718913521113,2.05809583,3534.2,3533.8,2.3763]
["bitfinex","ETHUSD",1718913521273,2.05809583,3534.1,3533.8,2.3763]
["bitfinex","ETHUSD",1718913521472,2.05809583,3534.0,3533.8,2.3763]
["bitfinex","ETHUSD",1718913521673,2.05809583,3533.9,3533.8,2.3763]
["bitfinex","ETHUSD",1718913521873,2.05809583,3534.6,3533.8,2.82213]
["bitfinex","ETHUSD",1718913522209,2.05809583,3534.5,3533.8,2.82213]
["bitfinex","ETHUSD",1718913522408,2.05809583,3534.4,3533.8,2.82213]
["bitfinex","ETHUSD",1718913522598,2.05809583,3534.3,3533.8,2.82213]
["bitfinex","ETHUSD",1718913522798,2.05809583,3534.2,3533.8,2.3763]
["bitfinex","ETHUSD",1718913523112,2.05809583,3534.1,3533.8,2.3763]
["bitfinex","ETHUSD",1718913523280,3.41112771,3534.9,3533.8,2.3763]
["bitfinex","ETHUSD",1718913523281,2.05809583,3534.0,3533.8,2.3763]
["bitfinex","ETHUSD",1718913523487,2.05809583,3533.9,3533.8,2.3763]
["bitfinex","ETHUSD",1718913523686,2.05809583,3534.6,3533.8,3.2433]
["bitfinex","ETHUSD",1718913524007,2.05809583,3534.5,3534.2,0.867]
["bitfinex","ETHUSD",1718913524207,2.05809583,3534.4,3534.2,0.867]
["bitfinex","ETHUSD",1718913524373,2.05809583,3534.3,3534.2,0.867]
["bitfinex","ETHUSD",1718913526895,2.05809583,3534.3,3533.8,2.70063]
["bitfinex","ETHUSD",1718913527105,2.05809583,3534.2,3533.8,2.70063]
["bitfinex","ETHUSD",1718913527311,1.09266128,3534.8,3534.1,0.867]
["bitfinex","ETHUSD",1718913527482,2.54812824,3534.7,3534.1,0.867]
["bitfinex","ETHUSD",1718913527688,2.05810696,3534.6,3534.1,0.867]
["bitfinex","ETHUSD",1718913528002,2.05810696,3534.5,3534.1,0.867]
["bitfinex","ETHUSD",1718913528308,2.05810696,3534.4,3534.1,0.867]
["bitfinex","ETHUSD",1718913528524,2.05810696,3534.3,3534.1,0.867]
["bitfinex","ETHUSD",1718913528686,2.05810696,3534.2,3534.1,0.867]
["bitfinex","ETHUSD",1718913533128,2.05810696,3534.5,3534.1,0.867]
["bitfinex","ETHUSD",1718913533290,0.60264,3534.8,3534.1,0.867]
["bitfinex","ETHUSD",1718913533291,2.05810696,3534.4,3534.1,0.867]
["bitfinex","ETHUSD",1718913533492,2.05810696,3534.3,3534.1,0.867]
["bitfinex","ETHUSD",1718913533792,2.05810696,3534.2,3534.1,0.867]
["bitfinex","ETHUSD",1718913534688,2.05810696,3534.8,3534.1,0.867]
["bitfinex","ETHUSD",1718913534935,2.61891766,3534.7,3534.1,0.867]
["bitfinex","ETHUSD",1718913535093,2.05810696,3534.6,3534.1,0.867]
["bitfinex","ETHUSD",1718913535294,2.05810696,3534.5,3534.1,0.867]
["bitfinex","ETHUSD",1718913535518,2.05810696,3534.4,3534.1,0.867]
["bitfinex","ETHUSD",1718913535832,2.05810696,3534.3,3534.1,0.867]
["bitfinex","ETHUSD",1718913536133,2.05810696,3534.2,3534.1,0.867]
["bitfinex","ETHUSD",1718913536491,2.05809474,3534.8,3534.1,0.867]
["bitfinex","ETHUSD",1718913536691,2.61890421,3534.7,3534.1,0.867]
["bitfinex","ETHUSD",1718913536991,2.05809474,3534.6,3534.1,0.867]
["bitfinex","ETHUSD",1718913537193,2.05809474,3534.5,3534.1,0.867]
["bitfinex","ETHUSD",1718913537399,2.05809474,3534.4,3534.1,0.867]
["bitfinex","ETHUSD",1718913537698,2.05809474,3534.3,3534.1,0.867]
["bitfinex","ETHUSD",1718913537899,2.05809474,3534.2,3534.1,0.867]
["bitfinex","ETHUSD",1718913538123,2.05809474,3534.6,3534.1,0.867]
["bitfinex","ETHUSD",1718913538442,2.31998516,3534.5,3534.1,0.867]
["bitfinex","ETHUSD",1718913538639,2.05809474,3534.4,3534.1,0.867]
["bitfinex","ETHUSD",1718913538933,2.05809474,3534.3,3534.1,0.867]
["bitfinex","ETHUSD",1718913539131,2.05809474,3534.2,3534.1,0.867]
["bitfinex","ETHUSD",1718913539337,2.05809474,3534.6,3534.1,0.867]
["bitfinex","ETHUSD",1718913539510,2.05809474,3534.5,3534.1,0.867]
["bitfinex","ETHUSD",1718913539841,0.56080947,3534.7,3534.1,0.867]
["bitfinex","ETHUSD",1718913541335,0.56080947,3534.7,3533.8,2.3763]
["bitfinex","ETHUSD",1718913541538,0.56080947,3534.7,3534.2,0.867]
["bitfinex","ETHUSD",1718913542106,0.56080947,3534.7,3533.8,2.3763]
["bitfinex","ETHUSD",1718913542538,0.55,3534.6,3533.8,2.3763]
["bitfinex","ETHUSD",1718913542704,0.19778095,3534.5,3533.7,0.867]
["bitfinex","ETHUSD",1718913543615,2.2718,3534.4,3533.5,2.3833]
["bitfinex","ETHUSD",1718913543803,3.1388,3534.4,3533.5,3.2503]
["bitfinex","ETHUSD",1718913544004,3.0,3534.3,3533.5,3.2503]
["bitfinex","ETHUSD",1718913544315,0.8469581,3534.2,3533.4,7.37]
["bitfinex","ETHUSD",1718913545538,0.8469581,3534.2,3533.4,8.237]
["bitfinex","ETHUSD",1718913546741,0.8469581,3534.2,3533.6,0.867]
["bitfinex","ETHUSD",1718913547133,2.456,3534.8,3533.8,2.3376]
["bitfinex","ETHUSD",1718913547438,6.323,3535.2,3534.1,0.867]
["bitfinex","ETHUSD",1718913548142,5.456,3535.2,3534.6,0.867]
["bitfinex","ETHUSD",1718913548740,5.456,3535.2,3534.4,0.867]
["bitfinex","ETHUSD",1718913549740,5.456,3535.2,3534.6,0.867]
["bitfinex","ETHUSD",1718913550147,5.456,3535.2,3534.4,0.867]
["bitfinex","ETHUSD",1718913552143,5.456,3535.2,3534.0,0.97076]
["bitfinex","ETHUSD",1718913552343,0.867,3535.0,3533.9,7.37]
["bitfinex","ETHUSD",1718913552549,3.3183,3534.8,3533.9,7.37]
["bitfinex","ETHUSD",1718913552708,0.55,3534.7,3533.9,7.37]
["bitfinex","ETHUSD",1718913552908,0.44183,3534.6,3533.9,7.37]
["bitfinex","ETHUSD",1718913555719,3.0,3535.2,3534.0,2.3026]
["bitfinex","ETHUSD",1718913555918,2.75820373,3535.5,3534.0,4.3826]
["bitfinex","ETHUSD",1718913555919,3.0,3535.4,3534.0,4.3826]
["bitfinex","ETHUSD",1718913559013,3.0,3535.4,3534.0,7.3696]
["bitfinex","ETHUSD",1718913559248,3.0,3535.4,3534.1,1.47396]
["bitfinex","ETHUSD",1718913562820,2.3059,3535.9,3534.4,2.4742]
["bitfinex","ETHUSD",1718913564654,2.08,3536.5,3534.5,2.987]
["bitfinex","ETHUSD",1718913564853,6.56148237,3536.7,3534.8,5.4387]
["bitfinex","ETHUSD",1718913565039,6.56148237,3536.7,3534.9,0.54387]
["bitfinex","ETHUSD",1718913566430,3.0,3536.6,3534.9,0.54387]
["bitfinex","ETHUSD",1718913567038,3.0,3536.6,3535.0,2.4452]
["bitfinex","ETHUSD",1718913567349,3.0,3536.6,3535.2,2.08]
["bitfinex","ETHUSD",1718913569718,3.0,3536.6,3535.2,7.3736]
["bitfinex","ETHUSD",1718913569956,2.4051,3537.2,3535.2,7.3736]
["bitfinex","ETHUSD",1718913570155,2.4051,3537.2,3535.2,10.3736]
["bitfinex","ETHUSD",1718913570346,2.4051,3537.2,3535.2,12.048232]
["bitfinex","ETHUSD",1718913571121,14.25,3538.1,3535.8,2.4998]
["bitfinex","ETHUSD",1718913571122,3.0,3537.5,3535.8,2.4998]
["bitfinex","ETHUSD",1718913571343,2.4789,3537.9,3536.1,2.987]
["bitfinex","ETHUSD",1718913571748,2.4789,3537.9,3536.2,2.08]
["bitfinex","ETHUSD",1718913572058,0.24789,3537.8,3536.2,2.08]
["bitfinex","ETHUSD",1718913572367,3.24789,3537.8,3536.2,2.08]
["bitfinex","ETHUSD",1718913572551,3.24789,3537.8,3535.7,2.443]
["bitfinex","ETHUSD",1718913572725,3.24789,3537.8,3535.8,2.443]
["bitfinex","ETHUSD",1718913573068,3.24789,3537.8,3536.6,4.523]
["bitfinex","ETHUSD",1718913573238,0.572679,3537.7,3536.6,4.523]
["bitfinex","ETHUSD",1718913574992,0.572679,3537.7,3536.6,2.08]
["bitfinex","ETHUSD",1718913575501,3.0,3537.8,3536.4,7.37]
["bitfinex","ETHUSD",1718913575644,2.4789,3537.9,3536.4,7.37]
["bitfinex","ETHUSD",1718913575847,2.4789,3537.9,3537.1,2.08]
["bitfinex","ETHUSD",1718913576043,2.4789,3537.9,3536.4,7.37]
["bitfinex","ETHUSD",1718913576274,0.24789,3537.8,3536.5,1.27596]
["bitfinex","ETHUSD",1718913576472,3.24789,3537.8,3537.0,2.08]
["bitfinex","ETHUSD",1718913577250,3.0,3537.8,3537.4,2.08]
["bitfinex","ETHUSD",1718913577482,2.4557,3538.2,3537.4,2.08]
["bitfinex","ETHUSD",1718913579253,3.0,3538.3,3537.4,2.08]
["bitfinex","ETHUSD",1718913579585,5.4173,3538.7,3537.8,2.08]
["bitfinex","ETHUSD",1718913580950,5.69346903,3538.7,3537.8,2.08]
["bitfinex","ETHUSD",1718913581177,0.1209884,3538.8,3535.9,2.82805]
["bitfinex","ETHUSD",1718913581178,0.1209884,3538.8,3537.7,2.3803]
["bitfinex","ETHUSD",1718913581383,0.1209884,3538.8,3538.0,2.987]
["bitfinex","ETHUSD",1718913581585,0.1209884,3538.8,3538.6,2.08]
["bitfinex","ETHUSD",1718913581889,2.3764,3540.4,3538.7,2.08]
["bitfinex","ETHUSD",1718913582189,2.08,3541.7,3538.6,2.08]
["bitfinex","ETHUSD",1718913582363,3.49847725,3542.3,3540.7,2.2536]
["bitfinex","ETHUSD",1718913582568,2.4298,3544.2,3540.8,4.50433101]
["bitfinex","ETHUSD",1718913582789,2.4298,3544.2,3540.7,2.2536]
["bitfinex","ETHUSD",1718913582790,3.0,3544.0,3542.0,2.08]
["bitfinex","ETHUSD",1718913583004,1.704,3543.9,3542.0,1.38125]
["bitfinex","ETHUSD",1718913583287,1.704,3543.9,3540.9,3.0]
["bitfinex","ETHUSD",1718913583288,0.29470538,3544.1,3540.9,2.2536]
["bitfinex","ETHUSD",1718913583490,3.0,3544.4,3542.3,2.08]
["bitfinex","ETHUSD",1718913583797,3.0,3544.4,3541.7,2.82346]
["bitfinex","ETHUSD",1718913584087,4.704,3544.4,3542.3,2.08]
["bitfinex","ETHUSD",1718913584256,7.0777,3544.0,3542.3,2.08]
["bitfinex","ETHUSD",1718913584452,3.0,3543.6,3541.1,3.0]
["bitfinex","ETHUSD",1718913584673,4.704,3543.1,3540.2,2.2567]
["bitfinex","ETHUSD",1718913584956,4.704,3543.1,3540.3,0.22567]
["bitfinex","ETHUSD",1718913584957,2.3737,3542.5,3540.3,0.22567]
["bitfinex","ETHUSD",1718913585187,2.3737,3542.5,3540.6,2.08]
["bitfinex","ETHUSD",1718913585392,4.0777,3542.5,3540.6,2.08]
["bitfinex","ETHUSD",1718913585696,4.0777,3542.5,3540.3,3.0]
["bitfinex","ETHUSD",1718913585854,0.55,3542.3,3540.0,2.762]
["bitfinex","ETHUSD",1718913586199,0.77486884,3542.2,3540.1,3.545698]
["bitfinex","ETHUSD",1718913586355,0.55,3542.1,3540.1,3.545698]
["bitfinex","ETHUSD",1718913586859,0.55,3542.1,3540.1,0.558698]
["bitfinex","ETHUSD",1718913587088,3.55,3542.1,3540.0,2.762]
["bitfinex","ETHUSD",1718913587290,1.704,3542.0,3540.0,2.762]
["bitfinex","ETHUSD",1718913587593,2.254,3541.9,3540.0,2.762]
["bitfinex","ETHUSD",1718913588613,2.254,3541.9,3539.5,2.762]
["bitfinex","ETHUSD",1718913589905,3.00399999,3541.9,3539.5,2.762]
["bitfinex","ETHUSD",1718913590067,1.704,3541.7,3539.2,3.0]
["bitfinex","ETHUSD",1718913590267,3.76054916,3541.8,3539.2,2.987]
["bitfinex","ETHUSD",1718913590268,0.55,3541.6,3539.2,2.987]
["bitfinex","ETHUSD",1718913590612,3.76054916,3541.8,3539.6,2.987]
["bitfinex","ETHUSD",1718913590819,0.67605492,3541.7,3539.8,2.987]
["bitfinex","ETHUSD",1718913591122,3.0,3541.9,3539.8,2.987]
["bitfinex","ETHUSD",1718913591277,3.0,3541.9,3539.7,3.844423]
["bitfinex","ETHUSD",1718913591485,3.0,3541.9,3539.8,0.03899517]
["bitfinex","ETHUSD",1718913591712,0.7704,3541.8,3539.8,0.70353699]
["bitfinex","ETHUSD",1718913592004,0.55,3541.7,3539.8,0.70353699]
["bitfinex","ETHUSD",1718913592179,0.7704,3541.8,3540.0,5.749]
["bitfinex","ETHUSD",1718913592387,4.8249884,3542.4,3540.1,0.04271703]
["bitfinex","ETHUSD",1718913592584,4.8249884,3542.4,3540.0,5.749]
["bitfinex","ETHUSD",1718913592895,4.8249884,3542.4,3540.0,2.762]
["bitfinex","ETHUSD",1718913593296,4.8249884,3542.4,3539.8,3.65154182]
["bitfinex","ETHUSD",1718913593516,4.8249884,3542.4,3539.9,3.0]
["bitfinex","ETHUSD",1718913593713,1.704,3542.2,3539.9,3.0]
["bitfinex","ETHUSD",1718913593871,0.55,3542.1,3539.9,3.0]
["bitfinex","ETHUSD",1718913594067,0.55,3542.1,3540.0,0.02506628]
["bitfinex","ETHUSD",1718913594480,3.1209884,3542.4,3540.0,0.02506628]
["bitfinex","ETHUSD",1718913594817,3.1209884,3542.4,3540.1,2.987]
["bitfinex","ETHUSD",1718913595021,1.12566884,3542.3,3540.3,2.987]
["bitfinex","ETHUSD",1718913595189,0.1209884,3542.4,3540.3,2.987]
["bitfinex","ETHUSD",1718913595375,0.1209884,3542.4,3540.5,5.749]
["bitfinex","ETHUSD",1718913595885,0.1209884,3542.4,3540.7,2.987]
["bitfinex","ETHUSD",1718913596210,0.1209884,3542.4,3540.8,0.05639153]
["bitfinex","ETHUSD",1718913596398,0.1209884,3542.4,3540.7,2.987]
["bitfinex","ETHUSD",1718913596573,0.24946884,3542.3,3540.7,0.38029108]
["bitfinex","ETHUSD",1718913597600,0.1209884,3542.4,3541.1,2.987]
["bitfinex","ETHUSD",1718913598324,0.1209884,3542.4,3541.2,0.03853952]
["bitfinex","ETHUSD",1718913598827,0.1209884,3542.4,3541.3,2.987]
["bitfinex","ETHUSD",1718913599037,0.1209884,3542.4,3541.5,2.987]
["bitfinex","ETHUSD",1718913599198,0.1209884,3542.4,3541.7,2.987]
["bitfinex","ETHUSD",1718913599400,0.1209884,3542.4,3541.8,0.0564543]
["bitfinex","ETHUSD",1718913599807,0.1209884,3542.4,3541.4,12.7147]
["bitfinex","ETHUSD",1718913600008,0.1209884,3542.4,3541.4,7.37]
["bitfinex","ETHUSD",1718913600709,0.1209884,3542.4,3541.7,0.0025]
["bitfinex","ETHUSD",1718913602498,0.1209884,3542.4,3541.9,2.987]
["bitfinex","ETHUSD",1718913602736,0.1209884,3542.4,3542.0,6.56215]
["bitfinex","ETHUSD",1718913602943,0.1209884,3542.4,3542.0,5.987]
["bitfinex","ETHUSD",1718913603109,2.343,3544.3,3542.4,2.987]
["bitfinex","ETHUSD",1718913603298,3.0,3544.8,3542.6,2.987]
["bitfinex","ETHUSD",1718913603739,3.0,3544.8,3542.4,2.987]
["bitfinex","ETHUSD",1718913603952,0.32795861,3544.7,3542.5,7.2989]
["bitfinex","ETHUSD",1718913604431,0.32795861,3544.7,3543.1,2.987]
["bitfinex","ETHUSD",1718913604640,2.5568884,3545.9,3543.1,2.987]
["bitfinex","ETHUSD",1718913604846,2.85195485,3545.9,3543.1,2.987]
["bitfinex","ETHUSD",1718913605003,3.14691531,3545.9,3543.4,2.987]
["bitfinex","ETHUSD",1718913605200,3.14691531,3545.9,3543.6,2.987]
["bitfinex","ETHUSD",1718913605201,0.59089153,3545.8,3543.6,2.987]
["bitfinex","ETHUSD",1718913605429,0.59089153,3545.8,3543.5,0.5749]
["bitfinex","ETHUSD",1718913605597,2.762,3545.6,3543.1,3.0]
["bitfinex","ETHUSD",1718913605805,2.762,3545.6,3543.0,3.0]
["bitfinex","ETHUSD",1718913606179,3.0,3545.2,3542.5,1.3119]
["bitfinex","ETHUSD",1718913606300,2.4895,3544.7,3542.4,8.39218535]
["bitfinex","ETHUSD",1718913606506,0.41935,3544.6,3542.4,8.39218535]
["bitfinex","ETHUSD",1718913606823,4.1935,3544.7,3542.4,5.40518535]
["bitfinex","ETHUSD",1718913607035,5.254,3544.6,3542.4,5.40518535]
["bitfinex","ETHUSD",1718913607225,8.016,3544.6,3542.4,5.40518535]
["bitfinex","ETHUSD",1718913607403,4.704,3544.4,3542.4,5.40518535]
["bitfinex","ETHUSD",1718913607602,6.312,3544.6,3542.4,5.40518535]
["bitfinex","ETHUSD",1718913607603,4.49452647,3544.3,3542.4,8.39218535]
["bitfinex","ETHUSD",1718913607841,1.49452647,3544.3,3542.4,8.39218535]
["bitfinex","ETHUSD",1718913608010,1.49452647,3544.3,3542.4,5.40518535]
["bitfinex","ETHUSD",1718913608011,0.55,3544.3,3542.4,5.40518535]
["bitfinex","ETHUSD",1718913608220,3.0,3544.4,3542.4,5.40518535]
["bitfinex","ETHUSD",1718913608419,3.55,3544.3,3542.4,5.40518535]
["bitfinex","ETHUSD",1718913608951,3.55,3544.3,3542.4,8.39218535]
["bitfinex","ETHUSD",1718913609103,0.55,3544.3,3542.4,8.39218535]
["bitfinex","ETHUSD",1718913609306,0.55,3544.5,3542.4,5.40518535]
["bitfinex","ETHUSD",1718913609614,4.704,3544.6,3542.9,10.357]
["bitfinex","ETHUSD",1718913609615,0.80275,3544.4,3542.9,10.357]
["bitfinex","ETHUSD",1718913609998,0.80275,3544.4,3542.9,7.37]
["bitfinex","ETHUSD",1718913610812,2.50675,3544.4,3542.9,7.37]
["bitfinex","ETHUSD",1718913611042,3.55,3544.3,3542.9,7.37]
["bitfinex","ETHUSD",1718913611250,1.704,3543.9,3542.6,7.37]
["bitfinex","ETHUSD",1718913611452,0.55,3543.8,3542.6,7.37]
["bitfinex","ETHUSD",1718913611960,3.55,3543.9,3542.6,7.37]
["bitfinex","ETHUSD",1718913612114,0.355,3543.8,3542.6,7.37]
["bitfinex","ETHUSD",1718913612567,0.55,3543.7,3542.6,7.37]
["bitfinex","ETHUSD",1718913612915,2.3952,3543.6,3542.6,7.37]
["bitfinex","ETHUSD",1718913613120,2.254,3543.5,3542.6,7.37]
["bitfinex","ETHUSD",1718913613562,5.254,3543.5,3542.6,7.37]
["bitfinex","ETHUSD",1718913613868,0.44775,3543.4,3542.6,7.37]
["bitfinex","ETHUSD",1718913614031,0.55,3543.3,3542.6,7.37]
["bitfinex","ETHUSD",1718913616839,0.55,3543.2,3542.3,7.37]
["bitfinex","ETHUSD",1718913617940,0.534295,3543.3,3542.3,7.37]
["bitfinex","ETHUSD",1718913618281,0.55,3543.2,3542.3,7.37]
["bitfinex","ETHUSD",1718913621054,0.55,3543.1,3542.3,7.37]
["bitfinex","ETHUSD",1718913621458,0.55,3543.2,3542.3,7.37]
["bitfinex","ETHUSD",1718913621667,5.254,3543.2,3542.3,7.37]
["bitfinex","ETHUSD",1718913621982,4.3332,3543.0,3541.6,7.37]
["bitfinex","ETHUSD",1718913622342,3.046,3542.8,3541.6,7.37]
["bitfinex","ETHUSD",1718913622538,0.55,3542.7,3542.3,0.0025]
["bitfinex","ETHUSD",1718913622838,0.6303885,3542.6,3542.3,0.0025]
["bitfinex","ETHUSD",1718913623061,0.55,3542.5,3542.3,0.0025]
["bitfinex","ETHUSD",1718913624798,0.55,3542.5,3540.6,7.37]
["bitfinex","ETHUSD",1718913624799,7.1509,3542.4,3540.6,7.37]
["bitfinex","ETHUSD",1718913625099,2.762,3542.1,3540.6,7.37]
["bitfinex","ETHUSD",1718913625276,0.8016,3542.0,3540.6,7.37]
["bitfinex","ETHUSD",1718913625474,0.55,3541.9,3540.6,7.37]
["bitfinex","ETHUSD",1718913627393,1.704,3541.6,3540.6,7.37]
["bitfinex","ETHUSD",1718913627568,1.704,3541.6,3540.5,1.35773592]
["bitfinex","ETHUSD",1718913627569,0.55,3541.5,3540.5,1.35773592]
["bitfinex","ETHUSD",1718913628613,3.0,3541.6,3540.5,1.35773592]
["bitfinex","ETHUSD",1718913628780,3.8016,3542.0,3540.6,0.87277359]
["bitfinex","ETHUSD",1718913629390,0.8016,3542.0,3540.6,0.87277359]
["bitfinex","ETHUSD",1718913630005,0.55,3541.9,3540.6,0.87277359]
["bitfinex","ETHUSD",1718913630421,0.55,3541.9,3540.7,0.0564768]
["bitfinex","ETHUSD",1718913630711,0.55,3541.9,3540.8,0.0564752]
["bitfinex","ETHUSD",1718913631709,0.98516,3541.9,3540.6,0.87277359]
["bitfinex","ETHUSD",1718913632111,0.98516,3541.9,3540.3,7.37]
["bitfinex","ETHUSD",1718913632663,3.98516,3541.9,3540.3,7.37]
["bitfinex","ETHUSD",1718913633445,3.0,3541.8,3540.3,7.37]
["bitfinex","ETHUSD",1718913633662,0.98516,3541.9,3540.3,7.37]
["bitfinex","ETHUSD",1718913634627,3.0,3542.0,3540.3,7.37]
["bitfinex","ETHUSD",1718913634947,0.55,3541.9,3540.4,2.4301]
["bitfinex","ETHUSD",1718913635159,0.55,3542.1,3540.4,2.4301]
["bitfinex","ETHUSD",1718913635309,0.55,3542.1,3540.5,0.98001]
["bitfinex","ETHUSD",1718913635913,3.312,3542.1,3540.5,0.98001]
["bitfinex","ETHUSD",1718913636141,4.704,3542.0,3540.3,7.37]
["bitfinex","ETHUSD",1718913636348,0.55,3541.9,3540.3,7.37]
["bitfinex","ETHUSD",1718913639253,2.254,3541.9,3540.3,7.37]
["bitfinex","ETHUSD",1718913639465,1.704,3541.5,3540.3,7.37]
["bitfinex","ETHUSD",1718913639775,2.762,3541.6,3539.6,7.37]
["bitfinex","ETHUSD",1718913639776,4.466,3540.9,3539.6,7.37]
["bitfinex","ETHUSD",1718913640249,3.55,3540.8,3539.6,7.37]
["bitfinex","ETHUSD",1718913640464,0.490218,3540.7,3539.6,7.37]
["bitfinex","ETHUSD",1718913640616,2.3371,3540.5,3539.6,7.37]
["bitfinex","ETHUSD",1718913640815,2.762,3540.4,3539.6,7.37]
["bitfinex","ETHUSD",1718913641048,3.55,3540.3,3539.6,7.37]
["bitfinex","ETHUSD",1718913641985,3.0,3540.3,3539.6,7.37]
["bitfinex","ETHUSD",1718913642185,1.0986,3540.2,3539.6,7.37]
["bitfinex","ETHUSD",1718913642539,0.5486,3540.2,3539.6,7.37]
["bitfinex","ETHUSD",1718913642983,3.0,3540.4,3539.6,7.37]
["bitfinex","ETHUSD",1718913643186,2.4077,3541.0,3539.6,7.37]
["bitfinex","ETHUSD",1718913643573,0.6,3541.3,3539.6,7.37]
["bitfinex","ETHUSD",1718913643754,0.6,3541.3,3539.7,0.737]
["bitfinex","ETHUSD",1718913644856,2.588,3541.3,3539.7,0.737]
["bitfinex","ETHUSD",1718913645062,2.304,3541.3,3539.6,7.37]
["bitfinex","ETHUSD",1718913645443,0.55,3541.2,3539.6,7.37]
["bitfinex","ETHUSD",1718913645758,4.466,3540.9,3539.6,7.37]
["bitfinex","ETHUSD",1718913645953,3.55,3540.8,3539.6,7.37]
["bitfinex","ETHUSD",1718913646282,0.8016,3540.7,3539.6,7.37]
["bitfinex","ETHUSD",1718913646478,0.55,3540.6,3539.6,7.37]
["bitfinex","ETHUSD",1718913647279,0.15412224,3540.5,3539.6,7.37]
["bitfinex","ETHUSD",1718913647496,2.9713,3540.4,3539.6,7.37]
["bitfinex","ETHUSD",1718913647785,3.15412224,3540.3,3539.6,7.37]
["bitfinex","ETHUSD",1718913647970,1.31666446,3540.2,3539.6,7.37]
["bitfinex","ETHUSD",1718913648177,0.15412224,3540.1,3539.6,7.37]
["bitfinex","ETHUSD",1718913648352,0.55,3540.0,3539.1,12.77518535]
["bitfinex","ETHUSD",1718913648893,0.15414778,3539.9,3539.1,12.77518535]
["bitfinex","ETHUSD",1718913649059,0.15414778,3539.8,3539.1,12.77518535]
["bitfinex","ETHUSD",1718913649405,0.15414778,3539.7,3539.1,12.77518535]
["bitfinex","ETHUSD",1718913649560,0.15414778,3539.6,3539.1,12.77518535]
["bitfinex","ETHUSD",1718913649885,0.41625422,3540.0,3538.7,7.37]
["bitfinex","ETHUSD",1718913649886,0.15414778,3539.5,3538.7,7.37]
["bitfinex","ETHUSD",1718913650049,0.15414778,3539.4,3538.7,7.37]
["bitfinex","ETHUSD",1718913650250,0.15414778,3539.3,3538.7,7.37]
["bitfinex","ETHUSD",1718913650470,0.15414778,3539.2,3538.7,7.37]
["bitfinex","ETHUSD",1718913650669,0.15787964,3539.9,3538.7,7.37]
["bitfinex","ETHUSD",1718913650979,0.70415508,3539.8,3538.7,7.37]
["bitfinex","ETHUSD",1718913651172,0.55,3539.8,3538.7,7.37]
["bitfinex","ETHUSD",1718913651368,0.29874192,3539.7,3538.7,7.37]
["bitfinex","ETHUSD",1718913651681,0.55,3539.6,3538.7,7.37]
["bitfinex","ETHUSD",1718913654172,0.29874192,3539.7,3538.7,7.37]
["bitfinex","ETHUSD",1718913654470,0.41625422,3540.0,3538.7,7.37]
["bitfinex","ETHUSD",1718913654684,3.0,3540.3,3538.7,7.37]
["bitfinex","ETHUSD",1718913656187,0.55,3540.2,3538.7,9.8174]
["bitfinex","ETHUSD",1718913664097,2.762,3540.0,3538.7,7.37]
["bitfinex","ETHUSD",1718913664408,5.7512,3539.9,3538.7,7.37]
["bitfinex","ETHUSD",1718913665082,2.762,3539.6,3538.7,7.37]
["bitfinex","ETHUSD",1718913665282,0.55,3539.5,3538.7,7.37]
["bitfinex","ETHUSD",1718913665602,3.55,3539.5,3538.7,7.37]
["bitfinex","ETHUSD",1718913665980,7.6999,3539.5,3538.7,7.37]
["bitfinex","ETHUSD",1718913666182,0.984218,3539.4,3538.7,7.37]
["bitfinex","ETHUSD",1718913666421,0.55,3539.3,3538.7,7.37]
["bitfinex","ETHUSD",1718913667305,2.25,3539.3,3538.7,7.23266117]
["bitfinex","ETHUSD",1718913667616,2.762,3539.1,3538.7,7.23266117]
["bitfinex","ETHUSD",1718913667815,4.0512,3539.0,3538.7,7.23266117]
["bitfinex","ETHUSD",1718913671123,4.0512,3539.0,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913671563,1.0512,3539.0,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913671773,0.27512,3538.9,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913672070,0.55,3538.8,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913674238,5.27925573,3539.4,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913674239,3.57925573,3539.4,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913674441,3.0,3539.4,3538.0,2.4373]
["bitfinex","ETHUSD",1718913674762,1.7,3539.9,3538.1,1.01633315]
["bitfinex","ETHUSD",1718913675079,3.6,3540.0,3538.1,1.01633315]
["bitfinex","ETHUSD",1718913675248,0.60227,3539.9,3538.2,1.06862943]
["bitfinex","ETHUSD",1718913676334,0.15416236,3539.8,3538.3,0.04174013]
["bitfinex","ETHUSD",1718913677036,0.55,3539.7,3538.3,0.04174013]
["bitfinex","ETHUSD",1718913677242,0.15416236,3539.6,3538.3,0.04174013]
["bitfinex","ETHUSD",1718913678348,0.15416236,3539.6,3538.2,1.06862943]
["bitfinex","ETHUSD",1718913678545,0.55,3539.5,3538.0,2.4373]
["bitfinex","ETHUSD",1718913678763,0.15416236,3539.4,3538.0,2.4373]
["bitfinex","ETHUSD",1718913679283,0.70416236,3539.3,3538.0,2.4373]
["bitfinex","ETHUSD",1718913679485,0.15416236,3539.2,3538.0,2.4373]
["bitfinex","ETHUSD",1718913679781,0.24041624,3539.1,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913679986,0.70416236,3539.0,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913680207,0.15416236,3538.9,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913680380,0.55,3538.8,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913680557,0.7495786,3538.7,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913680763,0.70416236,3538.6,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913680962,0.15416236,3538.5,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913681261,0.55,3538.4,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913681488,0.15416236,3538.3,3537.9,7.23266117]
["bitfinex","ETHUSD",1718913681815,0.15416236,3538.3,3537.4,12.63784652]
["bitfinex","ETHUSD",1718913682109,0.55,3538.2,3537.4,12.63784652]
["bitfinex","ETHUSD",1718913682313,0.15416236,3538.1,3537.4,12.63784652]
["bitfinex","ETHUSD",1718913682610,0.55,3538.0,3537.4,12.63784652]
["bitfinex","ETHUSD",1718913682770,0.15416236,3537.9,3537.4,12.63784652]
["bitfinex","ETHUSD",1718913684898,0.55,3537.8,3537.4,12.63784652]
["bitfinex","ETHUSD",1718913685206,0.15416236,3537.7,3537.0,2.2798]
["bitfinex","ETHUSD",1718913687934,0.15416236,3537.7,3537.0,3.23104612]
["bitfinex","ETHUSD",1718913689886,5.3776,3538.8,3537.0,3.23104612]
["bitfinex","ETHUSD",1718913690090,0.15420566,3538.6,3537.0,3.23104612]
["bitfinex","ETHUSD",1718913690401,0.15420566,3538.5,3537.0,3.23104612]
["bitfinex","ETHUSD",1718913690611,0.15420566,3538.4,3537.0,3.23104612]
["bitfinex","ETHUSD",1718913690802,0.15420566,3538.3,3537.1,1.34437073]
["bitfinex","ETHUSD",1718913691003,0.15420566,3538.2,3537.1,1.34437073]
["bitfinex","ETHUSD",1718913691216,0.15420566,3538.1,3537.1,1.34437073]
["bitfinex","ETHUSD",1718913691434,0.15420566,3538.0,3537.3,2.4593]
["bitfinex","ETHUSD",1718913691659,2.4398,3539.3,3537.4,3.03652134]
["bitfinex","ETHUSD",1718913691818,0.15418415,3539.2,3537.3,2.4593]
["bitfinex","ETHUSD",1718913692025,0.39816415,3539.2,3537.4,0.41660878]
["bitfinex","ETHUSD",1718913692340,0.24398,3539.2,3537.4,0.41660878]
["bitfinex","ETHUSD",1718913692859,0.55,3539.1,3537.4,0.41660878]
["bitfinex","ETHUSD",1718913693165,0.55,3539.1,3537.5,0.32383259]
["bitfinex","ETHUSD",1718913693166,0.493378,3539.0,3537.5,0.32383259]
["bitfinex","ETHUSD",1718913693446,0.55,3538.9,3537.5,0.32383259]
["bitfinex","ETHUSD",1718913694016,0.493378,3539.0,3537.6,0.05652231]
["bitfinex","ETHUSD",1718913695316,3.24398,3539.2,3537.5,3.30383259]
["bitfinex","ETHUSD",1718913696852,0.55,3539.1,3537.5,0.32383259]
["bitfinex","ETHUSD",1718913698518,0.44326827,3538.8,3537.5,0.32383259]
["bitfinex","ETHUSD",1718913701118,0.44326827,3538.8,3537.7,2.98]
["bitfinex","ETHUSD",1718913701340,0.44326827,3538.8,3538.0,2.3465]
["bitfinex","ETHUSD",1718913701544,0.44326827,3538.8,3538.0,4.4205]
["bitfinex","ETHUSD",1718913701930,0.44326827,3538.8,3538.1,2.98]
["bitfinex","ETHUSD",1718913705170,3.0,3540.1,3538.1,2.98]
["bitfinex","ETHUSD",1718913705455,0.44318915,3539.2,3538.1,2.98]
["bitfinex","ETHUSD",1718913705625,0.55,3540.0,3538.2,4.44331612]
["bitfinex","ETHUSD",1718913705821,0.44319238,3539.2,3538.2,4.44331612]
["bitfinex","ETHUSD",1718913706059,0.44319238,3539.2,3538.3,1.60964773]
["bitfinex","ETHUSD",1718913706359,0.55,3540.0,3538.3,1.60964773]
["bitfinex","ETHUSD",1718913706720,0.44319318,3539.7,3538.3,1.60964773]
["bitfinex","ETHUSD",1718913707415,0.44319318,3539.7,3538.3,4.58964773]
["bitfinex","ETHUSD",1718913707571,0.44319318,3539.7,3538.4,7.5171]
["bitfinex","ETHUSD",1718913707767,0.44319318,3539.7,3538.5,0.91267477]
["bitfinex","ETHUSD",1718913708573,0.44319318,3539.7,3538.4,4.5371]
["bitfinex","ETHUSD",1718913710024,0.44319318,3539.7,3538.5,2.98]
["bitfinex","ETHUSD",1718913710308,1.01911049,3540.1,3538.5,2.98]
["bitfinex","ETHUSD",1718913710533,0.4431758,3539.5,3538.5,2.98]
["bitfinex","ETHUSD",1718913711186,0.4431758,3539.5,3538.4,2.4631]
["bitfinex","ETHUSD",1718913712892,0.4431758,3539.5,3538.4,3.43267612]
["bitfinex","ETHUSD",1718913716895,0.4431758,3539.5,3538.5,2.98]
["bitfinex","ETHUSD",1718913719248,0.4431758,3539.5,3538.4,5.50667612]
["bitfinex","ETHUSD",1718913719598,0.4431758,3539.5,3538.4,8.48667612]
["bitfinex","ETHUSD",1718913720301,0.4431758,3539.5,3538.4,5.50667612]
["bitfinex","ETHUSD",1718913721018,0.72281338,3539.5,3538.4,5.50667612]
["bitfinex","ETHUSD",1718913721237,0.72281338,3539.5,3538.4,3.43267612]
["bitfinex","ETHUSD",1718913722019,0.55,3539.4,3538.3,7.23266117]
["bitfinex","ETHUSD",1718913722525,3.55,3539.4,3538.3,7.23266117]
["bitfinex","ETHUSD",1718913723293,2.4419,3539.3,3538.3,7.23266117]
["bitfinex","ETHUSD",1718913723608,0.55,3539.2,3538.3,7.23266117]
["bitfinex","ETHUSD",1718913723934,0.29919,3539.1,3538.3,7.23266117]
["bitfinex","ETHUSD",1718913724230,0.55,3539.0,3538.3,7.23266117]
["bitfinex","ETHUSD",1718913725325,0.29919,3539.1,3538.3,7.23266117]
["bitfinex","ETHUSD",1718913730248,0.29919,3539.1,3538.0,7.23266117]
["bitfinex","ETHUSD",1718913730544,1.124109,3539.0,3538.0,7.23266117]
["bitfinex","ETHUSD",1718913730707,0.33866098,3538.9,3538.0,7.23266117]
["bitfinex","ETHUSD",1718913730906,0.55,3538.8,3538.0,7.23266117]
["bitfinex","ETHUSD",1718913731109,2.70866098,3538.7,3538.0,7.23266117]
["bitfinex","ETHUSD",1718913731355,2.70866098,3538.7,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913731356,3.2951424,3538.6,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913731538,0.33866098,3538.5,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913731853,0.55,3538.4,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913732007,0.61829856,3538.3,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913732207,2.4049,3538.1,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913732444,0.33866098,3538.0,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913732608,3.88866098,3538.0,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913732957,0.33866098,3537.9,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913733125,0.29919,3537.8,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913733332,0.33866098,3537.7,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913736753,0.33866098,3537.7,3537.0,7.23266117]
["bitfinex","ETHUSD",1718913736957,0.33866098,3537.6,3537.0,7.23266117]
["bitfinex","ETHUSD",1718913737162,0.33866098,3537.5,3537.0,1.22866612]
["bitfinex","ETHUSD",1718913737336,0.33866098,3537.4,3536.8,5.054]
["bitfinex","ETHUSD",1718913737651,3.0,3538.5,3536.8,5.054]
["bitfinex","ETHUSD",1718913737652,0.33866098,3537.3,3536.8,5.054]
["bitfinex","ETHUSD",1718913737956,0.33866098,3537.2,3536.8,5.054]
["bitfinex","ETHUSD",1718913738163,3.0,3538.5,3536.9,4.74918465]
["bitfinex","ETHUSD",1718913738475,0.3383536,3538.4,3536.9,4.74918465]
["bitfinex","ETHUSD",1718913738765,0.3383536,3538.4,3536.9,1.76918465]
["bitfinex","ETHUSD",1718913739123,0.3383536,3538.4,3536.9,4.74918465]
["bitfinex","ETHUSD",1718913739441,0.3383536,3538.4,3536.9,2.98]
["bitfinex","ETHUSD",1718913740229,0.3383536,3538.4,3536.7,2.98]
["bitfinex","ETHUSD",1718913742839,0.55,3538.3,3536.6,7.23266117]
["bitfinex","ETHUSD",1718913743073,0.3383536,3538.2,3536.7,1.16205612]
["bitfinex","ETHUSD",1718913744450,0.55,3538.1,3536.7,1.16205612]
["bitfinex","ETHUSD",1718913744649,0.3383536,3538.0,3536.7,1.16205612]
["bitfinex","ETHUSD",1718913744855,2.2844,3537.9,3536.7,1.16205612]
["bitfinex","ETHUSD",1718913745042,0.65562896,3537.8,3536.6,7.23266117]
["bitfinex","ETHUSD",1718913745373,0.3383536,3537.7,3536.6,7.23266117]
["bitfinex","ETHUSD",1718913745578,0.3383536,3537.7,3536.6,10.21266117]
["bitfinex","ETHUSD",1718913745742,0.3383536,3537.6,3536.6,10.21266117]
["bitfinex","ETHUSD",1718913745941,0.3383536,3537.5,3536.7,1.02126612]
["bitfinex","ETHUSD",1718913746166,0.3383536,3537.4,3536.7,4.00126612]
["bitfinex","ETHUSD",1718913746479,6.0053135,3538.3,3536.8,1.12339273]
["bitfinex","ETHUSD",1718913746685,0.33820993,3538.2,3536.9,3.631232]
["bitfinex","ETHUSD",1718913747764,5.3926,3538.3,3536.9,3.631232]
["bitfinex","ETHUSD",1718913748078,3.0,3538.2,3536.9,3.631232]
["bitfinex","ETHUSD",1718913748244,2.3926,3538.3,3536.9,1.235732]
["bitfinex","ETHUSD",1718913748445,0.23926,3538.2,3536.9,1.235732]
["bitfinex","ETHUSD",1718913748662,3.23926,3538.2,3536.9,1.235732]
["bitfinex","ETHUSD",1718913752386,3.23926,3538.2,3536.6,7.23266117]
["bitfinex","ETHUSD",1718913752538,3.0,3538.2,3536.6,7.23266117]
["bitfinex","ETHUSD",1718913752744,5.2819,3538.8,3537.0,5.347]
["bitfinex","ETHUSD",1718913753046,3.0,3538.7,3537.4,2.98]
["bitfinex","ETHUSD",1718913753239,3.0,3539.2,3537.4,2.98]
["bitfinex","ETHUSD",1718913753445,5.2819,3539.4,3537.1,0.5347]
["bitfinex","ETHUSD",1718913753781,5.2819,3539.4,3537.1,2.074]
["bitfinex","ETHUSD",1718913754073,5.57671873,3539.4,3537.1,2.074]
["bitfinex","ETHUSD",1718913754283,5.57671873,3539.4,3537.0,2.367]
["bitfinex","ETHUSD",1718913754457,5.57671873,3539.4,3537.3,2.98]
["bitfinex","ETHUSD",1718913754642,1.00697812,3539.3,3537.4,0.5054]
["bitfinex","ETHUSD",1718913754843,0.55,3539.2,3537.4,0.5054]
["bitfinex","ETHUSD",1718913756961,0.55,3539.2,3537.3,2.98]
["bitfinex","ETHUSD",1718913758380,0.55,3539.2,3537.2,12.28666117]
["bitfinex","ETHUSD",1718913760284,0.55,3539.2,3537.2,10.21266117]
["bitfinex","ETHUSD",1718913763498,3.0,3539.3,3537.6,2.98]
["bitfinex","ETHUSD",1718913763859,5.2819,3539.4,3537.6,2.98]
["bitfinex","ETHUSD",1718913765097,5.2819,3539.4,3537.7,0.05651273]
["bitfinex","ETHUSD",1718913765306,0.57250758,3539.3,3537.9,2.98]
["bitfinex","ETHUSD",1718913765466,3.57250758,3539.3,3538.0,0.05651273]
["bitfinex","ETHUSD",1718913766661,3.57250758,3539.3,3537.6,5.054]
["bitfinex","ETHUSD",1718913767262,0.55,3539.2,3537.4,2.98]
["bitfinex","ETHUSD",1718913767564,1.17975834,3539.2,3537.5,3.0]
["bitfinex","ETHUSD",1718913770909,1.62303342,3539.2,3537.5,3.0]
["bitfinex","ETHUSD",1718913771207,0.69049334,3539.1,3537.6,0.71290627]
["bitfinex","ETHUSD",1718913771776,0.69049334,3539.1,3537.6,2.78690627]
["bitfinex","ETHUSD",1718913772510,0.44327508,3539.2,3537.7,2.98]
["bitfinex","ETHUSD",1718913772706,3.0,3539.3,3537.7,2.98]
["bitfinex","ETHUSD",1718913773013,2.2819,3539.4,3537.7,2.98]
["bitfinex","ETHUSD",1718913773170,2.2819,3539.4,3537.8,3.85669063]
["bitfinex","ETHUSD",1718913773171,0.22819,3539.3,3537.8,3.85669063]
["bitfinex","ETHUSD",1718913773372,3.22819,3539.3,3537.8,3.85669063]
["bitfinex","ETHUSD",1718913774814,3.22819,3539.3,3537.8,6.25119063]
["bitfinex","ETHUSD",1718913776011,0.24485463,3539.2,3537.8,6.25119063]
["bitfinex","ETHUSD",1718913777015,0.24485463,3539.1,3537.8,3.27119063]
["bitfinex","ETHUSD",1718913777218,0.24485463,3539.0,3537.8,6.25119063]
["bitfinex","ETHUSD",1718913777395,0.24485463,3538.9,3537.8,6.25119063]
["bitfinex","ETHUSD",1718913777598,0.24485463,3538.8,3537.9,0.83251906]
["bitfinex","ETHUSD",1718913777786,0.24485463,3538.7,3537.9,0.83251906]
["bitfinex","ETHUSD",1718913778016,0.24485463,3538.6,3537.9,0.83251906]
["bitfinex","ETHUSD",1718913778346,0.24485463,3538.5,3538.0,0.70837097]
["bitfinex","ETHUSD",1718913778513,0.24485463,3538.4,3538.0,0.70837097]
["bitfinex","ETHUSD",1718913778831,0.24485463,3538.3,3538.0,0.70837097]
["bitfinex","ETHUSD",1718913779040,0.24485463,3538.2,3537.8,5.3745]
["bitfinex","ETHUSD",1718913779328,0.24485463,3538.1,3537.8,5.3745]
["bitfinex","ETHUSD",1718913779634,0.24485463,3538.0,3537.8,5.3745]
["bitfinex","ETHUSD",1718913779791,3.22819,3539.3,3537.8,5.3745]
["bitfinex","ETHUSD",1718913779988,0.79577954,3539.2,3537.8,7.14261612]
["bitfinex","ETHUSD",1718913780193,0.24477054,3539.1,3537.8,7.14261612]
["bitfinex","ETHUSD",1718913780609,2.074,3538.5,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913780939,2.62787054,3538.4,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913781229,0.24477054,3538.3,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913781440,0.24477054,3538.2,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913781772,1.34615034,3538.1,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913781890,0.73440031,3538.0,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913782098,0.73440031,3537.9,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913782439,0.73440031,3537.8,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913782636,0.24477054,3537.7,3537.6,7.23266117]
["bitfinex","ETHUSD",1718913782837,0.24477054,3537.7,3536.9,12.63784652]
["bitfinex","ETHUSD",1718913782997,0.24477054,3537.6,3536.9,12.63784652]
["bitfinex","ETHUSD",1718913783194,0.24477054,3537.5,3536.9,12.63784652]
["bitfinex","ETHUSD",1718913783390,0.24477054,3537.4,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913783635,0.32265897,3538.0,3536.5,8.28279117]
["bitfinex","ETHUSD",1718913783636,0.24477054,3537.3,3536.5,8.28279117]
["bitfinex","ETHUSD",1718913783924,0.24477054,3537.2,3536.5,8.28279117]
["bitfinex","ETHUSD",1718913784143,0.24477054,3537.1,3536.6,1.07300912]
["bitfinex","ETHUSD",1718913784433,0.24477054,3537.0,3536.6,1.07300912]
["bitfinex","ETHUSD",1718913784640,0.24477054,3536.9,3536.7,1.18031003]
["bitfinex","ETHUSD",1718913784932,0.24477054,3536.8,3536.7,1.18031003]
["bitfinex","ETHUSD",1718913785349,0.24477054,3537.7,3536.7,1.18031003]
["bitfinex","ETHUSD",1718913785526,0.24477054,3536.8,3536.5,8.28279117]
["bitfinex","ETHUSD",1718913785727,3.0,3537.9,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913785914,0.24466897,3537.8,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913786113,0.24466897,3537.7,3536.5,9.24657582]
["bitfinex","ETHUSD",1718913788331,0.24466897,3537.6,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913788509,0.24466897,3537.5,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913788713,0.24466897,3537.4,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913789032,2.4305,3537.3,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913789220,0.51218587,3537.2,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913789417,0.24466897,3537.1,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913792135,0.24466897,3537.0,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913792304,0.24466897,3536.9,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913792509,0.24466897,3536.8,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913792744,0.24466897,3536.7,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913792949,0.24466897,3536.6,3536.5,7.23266117]
["bitfinex","ETHUSD",1718913793127,0.24466897,3537.6,3536.2,2.98]
["bitfinex","ETHUSD",1718913793327,0.24466897,3537.6,3536.3,1.08523854]
["bitfinex","ETHUSD",1718913793510,0.24466897,3537.5,3536.0,5.4472]
["bitfinex","ETHUSD",1718913793709,0.24466897,3537.4,3536.0,5.4472]
["bitfinex","ETHUSD",1718913793930,0.24466897,3537.3,3536.0,5.4472]
["bitfinex","ETHUSD",1718913794137,0.24466897,3537.2,3536.3,2.074]
["bitfinex","ETHUSD",1718913794437,0.24466897,3537.1,3536.4,0.2074]
["bitfinex","ETHUSD",1718913794638,0.24466897,3537.0,3536.4,0.2074]
["bitfinex","ETHUSD",1718913794818,0.24466897,3536.9,3536.5,0.52614]
["bitfinex","ETHUSD",1718913795158,1.09536358,3537.8,3536.5,0.52614]
["bitfinex","ETHUSD",1718913795326,0.24439183,3537.7,3536.6,0.280754]
["bitfinex","ETHUSD",1718913796155,0.24439183,3537.7,3536.7,5.3938]
["bitfinex","ETHUSD",1718913796330,0.24439183,3537.7,3536.7,7.4678]
["bitfinex","ETHUSD",1718913796643,0.24439183,3537.6,3536.7,7.4678]
["bitfinex","ETHUSD",1718913796811,0.24439183,3537.5,3536.7,7.4678]
["bitfinex","ETHUSD",1718913797013,0.48963473,3538.3,3537.2,2.98]
["bitfinex","ETHUSD",1718913797248,2.4091,3539.0,3537.3,2.4533]
["bitfinex","ETHUSD",1718913797550,2.4091,3539.0,3537.3,5.4333]
["bitfinex","ETHUSD",1718913799619,2.89854849,3539.0,3537.3,5.4333]
["bitfinex","ETHUSD",1718913799946,3.0,3538.9,3537.3,5.4333]
["bitfinex","ETHUSD",1718913800253,1.07930334,3538.8,3537.4,1.47399612]
["bitfinex","ETHUSD",1718913800645,1.07937097,3538.8,3537.4,1.47399612]
["bitfinex","ETHUSD",1718913801279,0.55,3538.7,3537.4,1.47399612]
["bitfinex","ETHUSD",1718913801445,0.55,3538.7,3537.3,2.4533]
["bitfinex","ETHUSD",1718913802304,1.07937097,3538.8,3537.3,2.4533]
["bitfinex","ETHUSD",1718913802949,0.58985485,3538.8,3537.3,2.4533]
["bitfinex","ETHUSD",1718913803142,1.07935601,3538.8,3537.3,2.4533]
["bitfinex","ETHUSD",1718913805582,0.58985485,3538.8,3537.3,2.4533]
["bitfinex","ETHUSD",1718913805901,1.07935677,3538.8,3537.4,1.77399612]
["bitfinex","ETHUSD",1718913808262,1.07935968,3538.8,3537.4,1.77399612]
["bitfinex","ETHUSD",1718913810863,1.07935336,3538.8,3537.4,1.77399612]
["bitfinex","ETHUSD",1718913812488,0.55,3538.7,3537.3,2.4533]
["bitfinex","ETHUSD",1718913814456,1.03952811,3538.7,3537.3,2.4533]
["bitfinex","ETHUSD",1718913815905,0.55,3538.7,3537.3,2.4533]
["bitfinex","ETHUSD",1718913816200,2.3666,3538.6,3537.1,7.23266117]
["bitfinex","ETHUSD",1718913816403,1.03953016,3538.5,3537.1,7.23266117]
["bitfinex","ETHUSD",1718913816702,0.48953016,3538.4,3537.1,7.23266117]
["bitfinex","ETHUSD",1718913818396,0.48953016,3538.3,3537.1,7.23266117]
["bitfinex","ETHUSD",1718913818605,0.48958115,3538.3,3537.1,7.23266117]
["bitfinex","ETHUSD",1718913818772,3.55,3538.5,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913818773,0.48958115,3538.4,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913820285,0.48958115,3538.3,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913820698,0.48958115,3538.2,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913820910,0.48958115,3538.4,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913821111,0.48958115,3538.4,3537.3,0.84895273]
["bitfinex","ETHUSD",1718913821399,0.48954629,3538.3,3537.3,0.84895273]
["bitfinex","ETHUSD",1718913821606,0.48954629,3538.2,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913821906,0.48954629,3538.1,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913822102,0.48954629,3538.0,3537.3,0.84895273]
["bitfinex","ETHUSD",1718913822312,0.48954629,3538.4,3537.3,0.84895273]
["bitfinex","ETHUSD",1718913822466,0.48954629,3538.3,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913822771,0.48954629,3538.2,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913822976,0.48954629,3538.1,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913823174,0.48954629,3538.0,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913823384,0.48954629,3537.9,3537.2,1.25686612]
["bitfinex","ETHUSD",1718913823791,0.48954629,3537.8,3537.1,7.23266117]
["bitfinex","ETHUSD",1718913823994,0.48954629,3537.7,3537.1,7.23266117]
["bitfinex","ETHUSD",1718913824177,0.48954629,3537.6,3537.1,7.23266117]
["bitfinex","ETHUSD",1718913824359,0.48954629,3538.4,3537.2,0.95886612]
["bitfinex","ETHUSD",1718913824566,0.48954629,3538.3,3537.2,0.95886612]
["bitfinex","ETHUSD",1718913824776,0.48954629,3538.2,3537.2,0.95886612]
["bitfinex","ETHUSD",1718913824978,0.48954629,3538.1,3537.3,1.32455273]
["bitfinex","ETHUSD",1718913825172,0.48954629,3538.0,3537.3,1.32455273]
["bitfinex","ETHUSD",1718913825398,0.48954629,3537.9,3537.3,1.32455273]
["bitfinex","ETHUSD",1718913825597,2.78058549,3538.6,3537.3,1.32455273]
["bitfinex","ETHUSD",1718913825789,0.48951984,3538.5,3537.3,1.32455273]
["bitfinex","ETHUSD",1718913825989,0.48951984,3538.4,3537.4,4.4029]
["bitfinex","ETHUSD",1718913826200,2.3325,3539.1,3537.4,4.4029]
["bitfinex","ETHUSD",1718913826504,0.48947907,3538.3,3537.4,4.4029]
["bitfinex","ETHUSD",1718913826801,0.48947907,3538.2,3537.5,1.26663189]
["bitfinex","ETHUSD",1718913827007,0.48947907,3538.1,3537.5,1.26663189]
["bitfinex","ETHUSD",1718913827221,0.1720548,3538.0,3537.6,0.69940846]
["bitfinex","ETHUSD",1718913827393,0.1720548,3537.9,3537.6,0.69940846]
["bitfinex","ETHUSD",1718913827594,0.1720548,3537.8,3537.6,0.69940846]
["bitfinex","ETHUSD",1718913827921,0.1720548,3537.7,3537.4,4.4029]
["bitfinex","ETHUSD",1718913828078,0.48947448,3538.5,3537.4,4.4029]
["bitfinex","ETHUSD",1718913828278,0.66164372,3538.4,3537.4,4.4029]
["bitfinex","ETHUSD",1718913828496,0.66164372,3538.3,3537.4,4.4029]
["bitfinex","ETHUSD",1718913828696,0.66164372,3538.2,3537.5,1.17074527]
["bitfinex","ETHUSD",1718913828896,0.66165105,3538.1,3537.5,1.17074527]
["bitfinex","ETHUSD",1718913829100,0.17216924,3538.0,3537.5,1.17074527]
["bitfinex","ETHUSD",1718913829283,0.17216924,3537.9,3537.5,1.17074527]
["bitfinex","ETHUSD",1718913829489,0.17216924,3537.8,3537.5,1.17074527]
["bitfinex","ETHUSD",1718913829691,0.17216924,3537.7,3537.5,1.17074527]
["bitfinex","ETHUSD",1718913829905,0.17220117,3537.6,3537.5,1.17074527]
["bitfinex","ETHUSD",1718913830288,3.55,3539.0,3537.5,1.17074527]
["bitfinex","ETHUSD",1718913830289,0.66168298,3538.4,3537.5,1.17074527]
["bitfinex","ETHUSD",1718913830503,0.66168298,3538.3,3537.5,1.17074527]
["bitfinex","ETHUSD",1718913830828,0.66168298,3538.2,3537.6,0.4824198]
["bitfinex","ETHUSD",1718913831018,0.66168298,3538.1,3537.6,0.4824198]
["bitfinex","ETHUSD",1718913831208,0.66168298,3538.0,3537.6,0.4824198]
["bitfinex","ETHUSD",1718913831508,0.66172155,3537.9,3537.4,2.3289]
["bitfinex","ETHUSD",1718913831808,0.66172155,3537.8,3537.4,2.3289]
["bitfinex","ETHUSD",1718913831989,0.17220117,3537.7,3537.4,2.3289]
["bitfinex","ETHUSD",1718913832194,0.17220117,3537.6,3537.4,2.3289]
["bitfinex","ETHUSD",1718913832392,0.17220117,3537.5,3537.4,2.3289]
["bitfinex","ETHUSD",1718913833675,0.17220117,3537.8,3537.4,2.3289]
["bitfinex","ETHUSD",1718913833877,0.17220117,3537.7,3537.4,2.3289]
["bitfinex","ETHUSD",1718913834113,0.17220117,3537.6,3537.5,0.23289]
["bitfinex","ETHUSD",1718913835306,0.66171044,3537.7,3537.1,3.0]
["bitfinex","ETHUSD",1718913835480,0.17220117,3537.6,3537.1,3.0]
["bitfinex","ETHUSD",1718913835680,0.17220117,3537.5,3537.2,0.75065]
["bitfinex","ETHUSD",1718913835881,0.17220117,3537.4,3537.2,0.75065]
["bitfinex","ETHUSD",1718913836115,0.17220117,3537.3,3537.2,0.75065]
["bitfinex","ETHUSD",1718913836411,0.66171044,3537.8,3537.2,0.75065]
["bitfinex","ETHUSD",1718913836616,0.66173784,3537.7,3537.1,3.0]
["bitfinex","ETHUSD",1718913836945,0.17220117,3537.6,3537.1,3.0]
["bitfinex","ETHUSD",1718913837130,0.17220117,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718913837317,0.17220117,3537.4,3537.2,0.75065]
["bitfinex","ETHUSD",1718913837516,0.17220117,3537.3,3537.2,0.75065]
["bitfinex","ETHUSD",1718913837732,0.66173674,3537.9,3537.2,0.75065]
["bitfinex","ETHUSD",1718913837919,0.48953557,3537.8,3537.1,3.0]
["bitfinex","ETHUSD",1718913838155,0.66173674,3537.7,3537.1,3.0]
["bitfinex","ETHUSD",1718913838451,0.17220117,3537.6,3537.1,3.0]
["bitfinex","ETHUSD",1718913838651,0.17220117,3537.5,3537.1,3.0]
["bitfinex","ETHUSD",1718913838804,0.17220117,3537.4,3537.1,3.0]
["bitfinex","ETHUSD",1718913839002,0.17220117,3537.3,3537.2,0.75065]
["bitfinex","ETHUSD",1718913839235,0.66174175,3537.8,3537.2,0.75065]
["bitfinex","ETHUSD",1718913839443,0.66174175,3537.7,3537.2,0.75065]
["bitfinex","ETHUSD",1718913839615,0.66174175,3537.7,3537.3,0.825715]
["bitfinex","ETHUSD",1718913839616,0.17220117,3537.6,3537.3,0.825715]
["bitfinex","ETHUSD",1718913839813,0.17220117,3537.5,3537.3,0.825715]
["bitfinex","ETHUSD",1718913840033,0.17220117,3537.4,3537.3,0.825715]
["bitfinex","ETHUSD",1718913841368,0.48954058,3537.9,3537.3,0.825715]
["bitfinex","ETHUSD",1718913841643,0.48954058,3537.8,3537.4,0.3825715]
["bitfinex","ETHUSD",1718913841946,0.48953889,3537.7,3537.4,0.3825715]
["bitfinex","ETHUSD",1718913842151,0.48953889,3537.9,3537.3,0.825715]
["bitfinex","ETHUSD",1718913842313,0.4433173,3538.0,3537.1,3.0]
["bitfinex","ETHUSD",1718913842314,0.48953889,3537.8,3537.1,3.0]
["bitfinex","ETHUSD",1718913842509,0.48953889,3537.7,3537.0,2.074]
["bitfinex","ETHUSD",1718913842739,0.48953889,3537.6,3536.8,7.23266117]
["bitfinex","ETHUSD",1718913842916,2.2624,3537.7,3536.8,7.23266117]
["bitfinex","ETHUSD",1718913842917,0.48953889,3537.5,3536.8,7.23266117]
["bitfinex","ETHUSD",1718913843110,0.48953889,3537.4,3536.8,7.23266117]
["bitfinex","ETHUSD",1718913843440,0.48953889,3537.3,3536.8,8.49644582]
["bitfinex","ETHUSD",1718913843614,0.48953889,3537.2,3536.8,8.49644582]
["bitfinex","ETHUSD",1718913843807,0.48953889,3537.6,3536.8,8.49644582]
["bitfinex","ETHUSD",1718913844023,0.48953889,3537.5,3536.8,8.49644582]
["bitfinex","ETHUSD",1718913844222,0.48953889,3537.4,3536.8,8.49644582]
["bitfinex","ETHUSD",1718913844431,2.2624,3537.7,3536.8,8.49644582]
["bitfinex","ETHUSD",1718913844650,0.48961529,3537.3,3536.8,8.49644582]
["bitfinex","ETHUSD",1718913844840,0.48961529,3537.2,3536.8,8.49644582]
["bitfinex","ETHUSD",1718913845143,0.48961529,3537.6,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913845565,0.48961529,3537.5,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913845713,0.48961529,3537.4,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913845913,0.48961529,3537.3,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913846109,0.48961529,3537.9,3537.0,0.86228243]
["bitfinex","ETHUSD",1718913846315,0.48961529,3537.8,3537.0,0.86228243]
["bitfinex","ETHUSD",1718913846611,0.48961529,3537.7,3537.0,0.86228243]
["bitfinex","ETHUSD",1718913846816,0.48961529,3537.6,3537.0,0.86228243]
["bitfinex","ETHUSD",1718913847069,0.4896079,3537.5,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913847350,0.4896079,3537.4,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913847551,0.4896079,3537.9,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913847769,0.4896079,3537.8,3537.0,0.38744824]
["bitfinex","ETHUSD",1718913847913,0.4896079,3537.7,3537.0,0.38744824]
["bitfinex","ETHUSD",1718913848251,0.4896079,3537.6,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913848429,0.4896079,3537.5,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913848634,0.73232903,3538.0,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913848826,0.48960789,3537.4,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913849147,0.48960791,3537.9,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913849358,0.48960791,3537.8,3537.0,0.86228243]
["bitfinex","ETHUSD",1718913849543,0.48960791,3537.7,3537.0,0.86228243]
["bitfinex","ETHUSD",1718913849748,0.48960776,3537.6,3537.0,0.86228243]
["bitfinex","ETHUSD",1718913849917,0.48960776,3537.5,3537.0,0.86228243]
["bitfinex","ETHUSD",1718913850227,0.4433173,3538.0,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913850228,0.48960776,3537.4,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913850412,0.48960776,3537.9,3536.9,1.39016312]
["bitfinex","ETHUSD",1718913850618,0.48960776,3537.8,3536.8,7.23266117]
["bitfinex","ETHUSD",1718913850809,0.48960776,3537.7,3536.8,7.23266117]
["bitfinex","ETHUSD",1718913851159,0.48960776,3537.6,3536.8,7.23266117]
["bitfinex","ETHUSD",1718913851351,0.48960776,3537.5,3536.8,7.23266117]
["bitfinex","ETHUSD",1718913851651,0.48960776,3537.4,3536.9,0.865]
["bitfinex","ETHUSD",1718913851846,0.48960776,3537.8,3536.9,0.865]
["bitfinex","ETHUSD",1718913852013,0.48960776,3537.8,3536.8,8.15203822]
["bitfinex","ETHUSD",1718913852014,0.48960776,3537.7,3536.8,7.23266117]
["bitfinex","ETHUSD",1718913852217,0.865,3537.7,3536.8,8.09766117]
["bitfinex","ETHUSD",1718913852418,0.48963608,3537.6,3536.8,8.09766117]
["bitfinex","ETHUSD",1718913852618,0.48963608,3537.5,3536.8,8.09766117]
["bitfinex","ETHUSD",1718913852943,0.48963608,3537.4,3536.8,8.09447817]
["bitfinex","ETHUSD",1718913853251,0.48963608,3537.3,3536.8,8.09447817]
["bitfinex","ETHUSD",1718913853453,0.48963608,3537.4,3536.8,8.09447817]
["bitfinex","ETHUSD",1718913853749,0.48963608,3537.3,3536.4,9.71767817]
["bitfinex","ETHUSD",1718913854052,0.48963608,3537.2,3536.4,8.09447817]
["bitfinex","ETHUSD",1718913854255,0.8867751,3537.1,3536.4,8.09447817]
["bitfinex","ETHUSD",1718913854452,0.48963608,3537.0,3536.4,8.09447817]
["bitfinex","ETHUSD",1718913854658,0.39713902,3537.1,3536.4,8.09447817]
["bitfinex","ETHUSD",1718913854963,0.48970908,3537.0,3536.4,8.09447817]
["bitfinex","ETHUSD",1718913855320,2.4637,3537.4,3536.4,8.09447817]
["bitfinex","ETHUSD",1718913855321,0.48970908,3537.3,3536.4,8.09447817]
["bitfinex","ETHUSD",1718913855652,0.48970908,3537.2,3536.4,8.09447817]
["bitfinex","ETHUSD",1718913855963,0.48970908,3537.1,3536.4,8.09447817]
["bitfinex","ETHUSD",1718913856256,3.57507,3537.4,3536.4,7.22947817]
["bitfinex","ETHUSD",1718913856257,0.865,3537.2,3536.4,7.22947817]
["bitfinex","ETHUSD",1718913856423,0.48970908,3537.1,3536.4,7.22947817]
["bitfinex","ETHUSD",1718913857292,0.865,3537.2,3536.4,7.22947817]
["bitfinex","ETHUSD",1718913857448,0.48972119,3537.1,3536.4,7.22947817]
["bitfinex","ETHUSD",1718913858183,0.865,3537.0,3536.1,12.63466352]
["bitfinex","ETHUSD",1718913858387,0.48972119,3536.9,3536.1,12.63466352]
["bitfinex","ETHUSD",1718913858587,0.48972119,3536.8,3536.1,12.63466352]
["bitfinex","ETHUSD",1718913858766,2.6422944,3536.7,3536.1,12.63466352]
["bitfinex","ETHUSD",1718913858950,3.13201559,3536.7,3536.1,12.63466352]
["bitfinex","ETHUSD",1718913859785,0.48974538,3536.6,3536.1,12.63466352]
["bitfinex","ETHUSD",1718913859954,0.17122282,3537.0,3535.8,0.865]
["bitfinex","ETHUSD",1718913860157,2.3809,3537.1,3536.2,0.865]
["bitfinex","ETHUSD",1718913860360,0.48974195,3537.0,3536.2,0.865]
["bitfinex","ETHUSD",1718913860773,2.87064195,3537.1,3536.2,0.865]
["bitfinex","ETHUSD",1718913861061,0.48974195,3537.0,3536.2,0.865]
["bitfinex","ETHUSD",1718913861263,2.87064195,3537.1,3536.2,0.865]
["bitfinex","ETHUSD",1718913861564,0.4897076,3537.0,3535.8,0.96526782]
["bitfinex","ETHUSD",1718913865007,0.48971353,3537.0,3535.8,0.96526782]
["bitfinex","ETHUSD",1718913865311,2.3809,3537.1,3535.9,0.05654881]
["bitfinex","ETHUSD",1718913865512,0.48971353,3537.0,3536.0,1.06744948]
["bitfinex","ETHUSD",1718913865813,0.48971353,3537.0,3536.1,0.05654882]
["bitfinex","ETHUSD",1718913866172,2.3809,3537.1,3536.1,0.05654882]
["bitfinex","ETHUSD",1718913867709,2.3809,3537.1,3536.0,1.06744948]
["bitfinex","ETHUSD",1718913868014,3.00371183,3537.1,3536.0,1.06744948]
["bitfinex","ETHUSD",1718913868305,3.49342315,3537.1,3536.0,1.06744948]
["bitfinex","ETHUSD",1718913868610,0.48971132,3537.0,3536.0,1.06744948]
["bitfinex","ETHUSD",1718913870024,3.00371183,3537.1,3536.0,1.06744948]
["bitfinex","ETHUSD",1718913870305,0.48972346,3537.0,3536.0,1.06744948]
["bitfinex","ETHUSD",1718913870503,0.99482263,3537.0,3536.0,1.06744948]
["bitfinex","ETHUSD",1718913870685,0.48972346,3536.9,3535.7,9.65267817]
["bitfinex","ETHUSD",1718913871380,0.48972346,3536.8,3535.7,9.65267817]
["bitfinex","ETHUSD",1718913871589,0.357507,3536.8,3535.7,11.36616452]
["bitfinex","ETHUSD",1718913871902,0.84724426,3536.8,3535.7,11.36616452]
["bitfinex","ETHUSD",1718913872107,0.357507,3536.8,3535.7,11.36616452]
["bitfinex","ETHUSD",1718913872412,0.48973726,3536.8,3535.7,11.36616452]
["bitfinex","ETHUSD",1718913872779,0.48972979,3536.9,3535.7,11.36616452]
["bitfinex","ETHUSD",1718913873102,0.48972979,3536.8,3535.7,11.36616452]
["bitfinex","ETHUSD",1718913873307,0.48972979,3536.7,3535.8,1.34431645]
["bitfinex","ETHUSD",1718913873472,0.50509917,3537.0,3535.8,1.34431645]
["bitfinex","ETHUSD",1718913873473,0.48972979,3536.9,3535.8,1.34431645]
["bitfinex","ETHUSD",1718913873672,0.50509917,3537.0,3535.9,1.2710481]
["bitfinex","ETHUSD",1718913873673,1.35798604,3536.8,3535.9,1.2710481]
["bitfinex","ETHUSD",1718913873868,0.50509917,3537.0,3535.9,1.2710481]
["bitfinex","ETHUSD",1718913873869,1.35798604,3536.7,3535.9,1.2710481]
["bitfinex","ETHUSD",1718913874073,0.86825625,3536.6,3535.9,1.2710481]
["bitfinex","ETHUSD",1718913874372,0.50509917,3537.0,3535.9,1.2710481]
["bitfinex","ETHUSD",1718913874373,0.86825625,3536.5,3535.9,1.2710481]
["bitfinex","ETHUSD",1718913874568,0.86825625,3536.4,3535.9,1.2710481]
["bitfinex","ETHUSD",1718913874817,0.86825625,3536.3,3535.9,1.2710481]
["bitfinex","ETHUSD",1718913875117,0.86825625,3536.2,3535.7,11.36616452]
["bitfinex","ETHUSD",1718913875270,2.3809,3537.1,3535.7,11.36616452]
["bitfinex","ETHUSD",1718913875271,0.86825625,3536.1,3535.7,11.36616452]
["bitfinex","ETHUSD",1718913875603,0.4897399,3536.6,3535.7,11.36616452]
["bitfinex","ETHUSD",1718913875805,0.86819651,3536.5,3535.7,11.36616452]
["bitfinex","ETHUSD",1718913876005,0.86819651,3536.4,3535.8,1.64231645]
["bitfinex","ETHUSD",1718913876173,0.86819651,3536.3,3535.8,1.64231645]
["bitfinex","ETHUSD",1718913876373,0.86819651,3536.2,3535.9,1.3008481]
["bitfinex","ETHUSD",1718913876689,0.4897399,3537.0,3535.9,1.3008481]
["bitfinex","ETHUSD",1718913876886,1.35799424,3536.9,3536.5,2.077]
["bitfinex","ETHUSD",1718913877098,0.86825434,3536.8,3536.6,5.4369]
["bitfinex","ETHUSD",1718913877302,0.4897399,3537.7,3536.6,5.4369]
["bitfinex","ETHUSD",1718913877606,2.4856,3538.3,3536.7,0.75139]
["bitfinex","ETHUSD",1718913877607,1.35760836,3537.6,3536.7,0.75139]
["bitfinex","ETHUSD",1718913877816,0.86786846,3537.5,3536.7,0.75139]
["bitfinex","ETHUSD",1718913878005,0.86786846,3537.4,3536.7,0.75139]
["bitfinex","ETHUSD",1718913878318,0.86786846,3537.3,3536.8,1.54947682]
["bitfinex","ETHUSD",1718913878478,0.86786846,3537.2,3536.8,1.54947682]
["bitfinex","ETHUSD",1718913878679,0.86786846,3537.1,3536.8,1.54947682]
["bitfinex","ETHUSD",1718913879004,0.86786846,3537.0,3536.9,0.77377668]
["bitfinex","ETHUSD",1718913879209,1.35745861,3537.7,3536.9,0.77377668]
["bitfinex","ETHUSD",1718913879410,0.86786846,3537.6,3536.9,0.77377668]
["bitfinex","ETHUSD",1718913879574,0.86786846,3537.5,3536.9,0.77377668]
["bitfinex","ETHUSD",1718913879774,0.86786846,3537.4,3537.0,0.23232535]
["bitfinex","ETHUSD",1718913880012,0.86786846,3537.3,3537.0,0.23232535]
["bitfinex","ETHUSD",1718913880218,0.86786846,3537.2,3536.8,1.54947682]
["bitfinex","ETHUSD",1718913880508,0.86786846,3537.1,3536.8,1.54947682]
["bitfinex","ETHUSD",1718913880709,0.86786846,3537.0,3536.6,5.4369]
["bitfinex","ETHUSD",1718913881009,0.86786846,3536.9,3536.6,5.4369]
["bitfinex","ETHUSD",1718913881207,0.48958978,3537.8,3536.6,5.4369]
["bitfinex","ETHUSD",1718913881387,1.35788122,3537.7,3536.7,0.75139]
["bitfinex","ETHUSD",1718913881583,3.0,3538.2,3536.7,0.75139]
["bitfinex","ETHUSD",1718913881584,0.86829144,3537.6,3536.7,0.75139]
["bitfinex","ETHUSD",1718913881788,0.86829144,3537.5,3536.7,0.75139]
["bitfinex","ETHUSD",1718913882018,0.86829144,3537.4,3536.7,0.75139]
["bitfinex","ETHUSD",1718913882227,0.86829144,3537.3,3536.8,1.54947682]
["bitfinex","ETHUSD",1718913882431,0.86829144,3537.2,3536.8,1.54947682]
["bitfinex","ETHUSD",1718913882742,0.86829144,3537.1,3536.7,0.75139]
["bitfinex","ETHUSD",1718913882948,0.86829144,3537.0,3536.7,0.75139]
["bitfinex","ETHUSD",1718913883097,0.86829144,3536.9,3536.7,0.75139]
["bitfinex","ETHUSD",1718913883305,0.48959388,3537.8,3536.8,0.826529]
["bitfinex","ETHUSD",1718913883505,0.86828394,3537.7,3536.8,0.826529]
["bitfinex","ETHUSD",1718913883817,0.86828394,3537.6,3536.8,0.826529]
["bitfinex","ETHUSD",1718913884138,0.86828394,3537.5,3536.9,1.34929072]
["bitfinex","ETHUSD",1718913884346,0.86828394,3537.4,3536.9,1.34929072]
["bitfinex","ETHUSD",1718913884654,0.86828394,3537.3,3536.9,1.34929072]
["bitfinex","ETHUSD",1718913884956,0.86828394,3537.2,3536.6,12.66637817]
["bitfinex","ETHUSD",1718913885109,0.86828394,3537.1,3536.6,12.66637817]
["bitfinex","ETHUSD",1718913885308,0.86828394,3537.0,3536.6,12.66637817]
["bitfinex","ETHUSD",1718913885604,3.0,3538.2,3536.6,12.66637817]
["bitfinex","ETHUSD",1718913885605,0.86828394,3536.9,3536.7,1.47433782]
["bitfinex","ETHUSD",1718913885806,0.86828394,3536.8,3536.6,5.4369]
["bitfinex","ETHUSD",1718913886033,0.48959703,3537.9,3536.8,0.865]
["bitfinex","ETHUSD",1718913886235,0.86826532,3537.8,3537.2,0.865]
["bitfinex","ETHUSD",1718913886540,1.04838329,3537.8,3537.2,0.865]
["bitfinex","ETHUSD",1718913886747,0.18011797,3537.8,3537.2,0.865]
["bitfinex","ETHUSD",1718913887163,0.18011797,3537.8,3537.0,0.865]
["bitfinex","ETHUSD",1718913890975,0.48959838,3537.9,3537.4,0.865]
["bitfinex","ETHUSD",1718913891175,0.4433173,3538.0,3537.4,0.865]
["bitfinex","ETHUSD",1718913892253,1.08516887,3538.0,3537.4,0.865]
["bitfinex","ETHUSD",1718913892454,0.4433173,3538.0,3537.4,0.865]
["bitfinex","ETHUSD",1718913894629,0.93288496,3538.0,3537.4,0.865]
["bitfinex","ETHUSD",1718913894976,0.4433173,3538.0,3537.4,0.865]
["bitfinex","ETHUSD",1718913895212,0.93288496,3538.0,3537.4,0.865]
["bitfinex","ETHUSD",1718913895385,0.4433173,3538.0,3537.4,0.865]
["bitfinex","ETHUSD",1718913895582,0.93288496,3538.0,3537.4,0.865]
["bitfinex","ETHUSD",1718913895781,0.4433173,3538.0,3537.4,0.865]
["bitfinex","ETHUSD",1718913895987,1.17166744,3538.0,3537.4,0.865]
["bitfinex","ETHUSD",1718913896188,1.66125155,3538.0,3537.4,0.865]
["bitfinex","ETHUSD",1718913896409,1.17166744,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718913896612,0.93290141,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718913896778,0.4433173,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718913896979,0.93290141,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718913897211,0.4433173,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718913897413,0.93290141,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718913897716,0.4433173,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718913897903,0.93290141,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718913898106,0.4433173,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718913898718,0.48958944,3537.9,3537.2,0.865]
["bitfinex","ETHUSD",1718913900981,0.4433173,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718913901182,0.48958855,3537.9,3537.2,0.865]
["bitfinex","ETHUSD",1718913901382,0.48958855,3537.8,3537.4,0.865]
["bitfinex","ETHUSD",1718913901816,0.48958855,3537.9,3537.4,0.865]
["bitfinex","ETHUSD",1718913902026,0.48958855,3537.8,3537.4,0.865]
["bitfinex","ETHUSD",1718913902217,0.48958855,3537.7,3537.4,0.865]
["bitfinex","ETHUSD",1718913902421,0.48958855,3537.9,3537.4,0.865]
["bitfinex","ETHUSD",1718913902809,0.48958855,3537.8,3537.4,0.865]
["bitfinex","ETHUSD",1718913903129,0.48958855,3537.7,3537.4,0.865]
["bitfinex","ETHUSD",1718913903291,0.48958855,3537.6,3537.4,0.865]
["bitfinex","ETHUSD",1718913903626,1.12270903,3538.0,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913903843,0.48960436,3537.5,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913904021,2.83509754,3537.6,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913904323,0.48960436,3537.4,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913904533,0.48960436,3537.5,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913904687,0.48960436,3537.4,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913905231,0.48960436,3537.3,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913905388,0.48960436,3537.2,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913905590,0.48960436,3537.5,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913905935,0.48960436,3537.4,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913906128,2.83509754,3537.6,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913906336,0.48960445,3537.5,3537.0,7.22947817]
["bitfinex","ETHUSD",1718913906487,0.48960445,3537.5,3536.9,0.865]
["bitfinex","ETHUSD",1718913906888,0.48960445,3537.4,3536.9,0.865]
["bitfinex","ETHUSD",1718913907130,0.48960445,3537.3,3536.9,0.865]
["bitfinex","ETHUSD",1718913907292,0.48960445,3537.2,3536.9,0.865]
["bitfinex","ETHUSD",1718913907493,0.48960445,3537.1,3536.9,0.865]
["bitfinex","ETHUSD",1718913907694,0.48960445,3537.0,3536.9,0.865]
["bitfinex","ETHUSD",1718913908828,3.25498438,3537.6,3536.9,0.865]
["bitfinex","ETHUSD",1718913909120,0.48961767,3537.0,3536.9,0.865]
["bitfinex","ETHUSD",1718913911399,2.83509754,3537.6,3536.9,0.865]
["bitfinex","ETHUSD",1718913911636,0.48963208,3537.0,3536.9,0.865]
["bitfinex","ETHUSD",1718913911991,0.48963208,3537.5,3536.9,0.865]
["bitfinex","ETHUSD",1718913912200,0.48963208,3537.4,3536.9,0.865]
["bitfinex","ETHUSD",1718913912534,0.48963208,3537.3,3536.9,0.865]
["bitfinex","ETHUSD",1718913912736,0.48963208,3537.2,3536.9,0.865]
["bitfinex","ETHUSD",1718913912940,0.48963208,3537.1,3536.9,0.865]
["bitfinex","ETHUSD",1718913913231,0.48963208,3537.0,3536.9,0.865]
["bitfinex","ETHUSD",1718913914103,0.44339754,3537.6,3536.9,3.3368]
["bitfinex","ETHUSD",1718913914303,0.4895714,3537.5,3537.4,0.865]
["bitfinex","ETHUSD",1718913915196,0.4895714,3538.1,3537.4,0.865]
["bitfinex","ETHUSD",1718913915530,0.4895714,3538.0,3537.7,0.865]
["bitfinex","ETHUSD",1718913915695,0.4895714,3537.9,3537.7,0.865]
["bitfinex","ETHUSD",1718913915895,0.4895714,3537.8,3537.7,0.865]
["bitfinex","ETHUSD",1718913916553,0.4895714,3538.0,3537.7,0.865]
["bitfinex","ETHUSD",1718913916697,0.48951513,3538.0,3537.7,0.865]
["bitfinex","ETHUSD",1718913917045,0.48951513,3537.9,3537.7,0.865]
["bitfinex","ETHUSD",1718913917262,0.44335298,3538.1,3537.7,0.865]
["bitfinex","ETHUSD",1718913917263,0.48951513,3537.8,3537.7,0.865]
["bitfinex","ETHUSD",1718913917461,0.48951513,3538.0,3537.7,0.865]
["bitfinex","ETHUSD",1718913917758,0.48951513,3537.9,3537.7,0.865]
["bitfinex","ETHUSD",1718913917920,0.48951513,3537.8,3537.7,0.865]
["bitfinex","ETHUSD",1718913918123,0.48951513,3538.0,3537.7,0.865]
["bitfinex","ETHUSD",1718913918345,0.48951513,3537.9,3537.7,0.865]
["bitfinex","ETHUSD",1718913918559,0.48951513,3538.0,3537.7,0.865]
["bitfinex","ETHUSD",1718913918761,0.48951513,3537.9,3537.7,0.865]
["bitfinex","ETHUSD",1718913918924,0.48951513,3538.0,3537.7,0.865]
["bitfinex","ETHUSD",1718913919118,0.44335298,3538.1,3537.7,0.865]
["bitfinex","ETHUSD",1718913919119,0.48951702,3537.9,3537.7,0.865]
["bitfinex","ETHUSD",1718913919355,0.48951702,3538.0,3537.7,0.865]
["bitfinex","ETHUSD",1718913919553,0.48951702,3537.9,3537.7,0.865]
["bitfinex","ETHUSD",1718913919738,0.48951702,3538.0,3537.7,0.865]
["bitfinex","ETHUSD",1718913919966,0.48951702,3537.9,3537.7,0.865]
["bitfinex","ETHUSD",1718913920259,0.48951702,3538.0,3537.7,0.865]
["bitfinex","ETHUSD",1718913920557,0.48951702,3537.9,3537.1,7.22947817]
["bitfinex","ETHUSD",1718913920757,0.48951702,3537.8,3537.1,8.09447817]
["bitfinex","ETHUSD",1718913920958,0.48951702,3537.7,3537.1,8.09447817]
["bitfinex","ETHUSD",1718913921160,0.48951702,3537.6,3537.1,9.15110599]
["bitfinex","ETHUSD",1718913921334,0.48951702,3537.5,3537.1,9.15110599]
["bitfinex","ETHUSD",1718913921663,0.48958522,3538.0,3537.1,9.15110599]
["bitfinex","ETHUSD",1718913921848,0.48958522,3538.0,3537.1,8.09447817]
["bitfinex","ETHUSD",1718913922049,0.48958522,3537.9,3537.1,8.09447817]
["bitfinex","ETHUSD",1718913922257,0.48958522,3537.8,3537.1,8.09447817]
["bitfinex","ETHUSD",1718913922456,0.48958522,3537.7,3537.3,0.865]
["bitfinex","ETHUSD",1718913922659,0.48958522,3537.6,3537.3,0.865]
["bitfinex","ETHUSD",1718913922832,0.48958522,3537.5,3537.3,0.865]
["bitfinex","ETHUSD",1718913923032,0.48958522,3538.0,3537.3,0.865]
["bitfinex","ETHUSD",1718913923232,0.48958522,3537.9,3537.3,0.865]
["bitfinex","ETHUSD",1718913923479,0.48958522,3537.8,3537.5,0.865]
["bitfinex","ETHUSD",1718913923626,0.48958522,3538.0,3537.4,2.3404]
["bitfinex","ETHUSD",1718913923828,0.2835,3539.5,3537.4,2.3404]
["bitfinex","ETHUSD",1718913923829,2.4797,3538.9,3537.9,0.865]
["bitfinex","ETHUSD",1718913924274,0.82394336,3538.8,3537.9,0.865]
["bitfinex","ETHUSD",1718913924463,0.48947336,3538.7,3537.9,0.865]
["bitfinex","ETHUSD",1718913924768,0.48947336,3538.7,3537.7,7.22947817]
["bitfinex","ETHUSD",1718913924972,0.48947336,3538.6,3538.0,0.865]
["bitfinex","ETHUSD",1718913925141,0.48947336,3538.5,3538.0,0.865]
["bitfinex","ETHUSD",1718913925341,0.48947336,3538.8,3538.2,0.865]
["bitfinex","ETHUSD",1718913925574,0.48947336,3538.7,3538.2,0.865]
["bitfinex","ETHUSD",1718913925754,0.29691734,3538.6,3538.2,0.865]
["bitfinex","ETHUSD",1718913926072,0.48947336,3538.6,3538.2,0.865]
["bitfinex","ETHUSD",1718913926365,0.48947336,3538.8,3538.2,0.865]
["bitfinex","ETHUSD",1718913926532,0.48947336,3538.7,3538.2,0.865]
["bitfinex","ETHUSD",1718913926730,0.48947336,3538.8,3538.2,0.865]
["bitfinex","ETHUSD",1718913927037,0.48947336,3538.7,3538.2,0.865]
["bitfinex","ETHUSD",1718913928467,0.73744336,3538.8,3538.2,0.865]
["bitfinex","ETHUSD",1718913929175,0.24797,3538.8,3538.2,0.865]
["bitfinex","ETHUSD",1718913929360,0.73743189,3538.8,3538.2,0.865]
["bitfinex","ETHUSD",1718913930166,0.48946189,3538.8,3538.7,0.865]
["bitfinex","ETHUSD",1718913930330,2.81592205,3539.3,3538.7,0.01562872]
["bitfinex","ETHUSD",1718913930331,0.48946189,3539.2,3538.7,0.01562872]
["bitfinex","ETHUSD",1718913930534,0.44332205,3539.3,3538.7,0.01562871]
["bitfinex","ETHUSD",1718913931131,0.44332205,3539.3,3538.9,0.865]
["bitfinex","ETHUSD",1718913931464,0.44332205,3539.3,3539.1,0.865]
["bitfinex","ETHUSD",1718913931863,0.44332205,3539.3,3538.6,0.24948]
["bitfinex","ETHUSD",1718913932179,0.48933559,3540.0,3539.2,0.865]
["bitfinex","ETHUSD",1718913932383,0.44312716,3539.9,3539.7,0.865]
["bitfinex","ETHUSD",1718913935464,0.44312716,3539.9,3539.0,4.5363]
["bitfinex","ETHUSD",1718913939091,0.44312716,3539.9,3539.4,2.073]
["bitfinex","ETHUSD",1718913939252,0.44312716,3539.9,3539.1,2.98]
["bitfinex","ETHUSD",1718913939253,0.48925871,3540.9,3539.8,2.073]
["bitfinex","ETHUSD",1718913939587,5.2914,3541.0,3539.8,2.073]
["bitfinex","ETHUSD",1718913939588,0.44304782,3540.6,3539.8,2.073]
["bitfinex","ETHUSD",1718913940149,0.44304782,3540.6,3539.8,5.053]
["bitfinex","ETHUSD",1718913941665,0.44304782,3540.6,3539.8,2.073]
["bitfinex","ETHUSD",1718913941857,0.44304782,3540.6,3539.8,3.0096198]
["bitfinex","ETHUSD",1718913945900,0.44304782,3540.6,3539.8,0.9366198]
["bitfinex","ETHUSD",1718913949205,0.44304782,3540.6,3539.7,7.22947817]
["bitfinex","ETHUSD",1718913951940,2.2914,3541.0,3539.7,7.22947817]
["bitfinex","ETHUSD",1718913957570,2.2914,3541.0,3540.2,0.864]
["bitfinex","ETHUSD",1718913957571,2.78058919,3541.0,3540.2,0.864]
["bitfinex","ETHUSD",1718913958485,2.2914,3541.0,3540.2,0.864]
["bitfinex","ETHUSD",1718913958678,0.35984122,3540.9,3540.2,0.864]
["bitfinex","ETHUSD",1718913958832,0.35984122,3540.9,3539.7,7.22947817]
["bitfinex","ETHUSD",1718913959170,0.864,3540.7,3539.7,8.09347817]
["bitfinex","ETHUSD",1718913959380,0.48918978,3540.7,3539.9,0.864]
["bitfinex","ETHUSD",1718913959577,0.48918978,3540.6,3539.9,0.864]
["bitfinex","ETHUSD",1718913959745,0.77515876,3540.5,3539.9,0.864]
["bitfinex","ETHUSD",1718913959947,0.48918978,3540.4,3540.1,0.864]
["bitfinex","ETHUSD",1718913960342,0.48918978,3540.7,3540.1,0.864]
["bitfinex","ETHUSD",1718913960666,2.3705,3540.8,3540.1,0.864]
["bitfinex","ETHUSD",1718913960667,0.48918978,3540.6,3540.1,0.864]
["bitfinex","ETHUSD",1718913960868,0.28596898,3540.5,3540.1,0.864]
["bitfinex","ETHUSD",1718913961179,0.77517872,3540.5,3539.7,7.22947817]
["bitfinex","ETHUSD",1718913961468,2.3693,3540.2,3539.7,7.22947817]
["bitfinex","ETHUSD",1718913961628,0.48920974,3540.1,3539.7,7.22947817]
["bitfinex","ETHUSD",1718913961834,0.48920974,3540.0,3539.3,0.864]
["bitfinex","ETHUSD",1718913962046,0.48920974,3539.9,3539.3,0.864]
["bitfinex","ETHUSD",1718913962264,0.48920974,3539.8,3539.3,0.864]
["bitfinex","ETHUSD",1718913962469,0.48920974,3539.7,3539.3,0.864]
["bitfinex","ETHUSD",1718913962664,0.48920974,3539.6,3539.3,0.864]
["bitfinex","ETHUSD",1718913962991,0.48920974,3539.5,3539.3,0.864]
["bitfinex","ETHUSD",1718913963301,0.48920974,3539.9,3539.3,0.864]
["bitfinex","ETHUSD",1718913963463,0.361163,3540.0,3539.5,0.864]
["bitfinex","ETHUSD",1718913963869,0.48930607,3539.9,3539.5,0.864]
["bitfinex","ETHUSD",1718913964094,0.48930607,3539.8,3539.7,0.864]
["bitfinex","ETHUSD",1718913964455,0.48930607,3540.6,3539.7,0.864]
["bitfinex","ETHUSD",1718913964805,1.15208668,3540.5,3539.7,0.864]
["bitfinex","ETHUSD",1718913965099,0.48930607,3540.4,3539.7,0.864]
["bitfinex","ETHUSD",1718913965280,0.48930607,3540.3,3539.7,0.864]
["bitfinex","ETHUSD",1718913965591,0.48930607,3540.2,3539.7,0.864]
["bitfinex","ETHUSD",1718913965791,0.48930607,3540.1,3539.7,0.864]
["bitfinex","ETHUSD",1718913966090,0.48930607,3540.0,3539.7,0.864]
["bitfinex","ETHUSD",1718913966304,1.17785,3540.6,3539.7,0.864]
["bitfinex","ETHUSD",1718913966453,0.34726035,3539.9,3539.7,0.864]
["bitfinex","ETHUSD",1718913966658,2.2745,3540.7,3539.7,0.864]
["bitfinex","ETHUSD",1718913966884,2.50195,3540.7,3539.9,0.864]
["bitfinex","ETHUSD",1718913967461,2.2745,3540.7,3539.9,0.864]
["bitfinex","ETHUSD",1718913967756,3.75811219,3541.1,3540.1,0.864]
["bitfinex","ETHUSD",1718913968996,0.864,3540.9,3540.1,0.864]
["bitfinex","ETHUSD",1718913969694,0.864,3540.9,3539.9,8.09347817]
["bitfinex","ETHUSD",1718913969910,0.864,3540.9,3540.0,1.04472782]
["bitfinex","ETHUSD",1718913971108,0.864,3540.9,3540.0,0.90272782]
["bitfinex","ETHUSD",1718913971875,2.89411219,3541.1,3540.0,0.90272782]
["bitfinex","ETHUSD",1718913972215,0.44301219,3541.1,3540.5,0.864]
["bitfinex","ETHUSD",1718913972375,0.44301219,3541.1,3540.7,0.864]
["bitfinex","ETHUSD",1718913972805,0.44301219,3541.1,3540.7,1.19084]
["bitfinex","ETHUSD",1718913974775,0.44301219,3541.1,3540.7,0.32684]
["bitfinex","ETHUSD",1718913975017,0.44301219,3541.1,3540.6,0.864]
["bitfinex","ETHUSD",1718913975519,0.44301219,3541.1,3540.4,2.4044]
["bitfinex","ETHUSD",1718913978492,0.44301219,3541.1,3540.5,2.982]
["bitfinex","ETHUSD",1718913979531,0.44301219,3541.1,3540.6,3.0]
["bitfinex","ETHUSD",1718913979811,2.3362,3542.1,3540.6,3.0]
["bitfinex","ETHUSD",1718913980017,0.44289299,3541.7,3540.7,8.06811817]
["bitfinex","ETHUSD",1718913980731,2.2861,3541.6,3540.7,8.06811817]
["bitfinex","ETHUSD",1718913985421,2.77520029,3541.6,3540.7,8.06811817]
["bitfinex","ETHUSD",1718913985620,2.2861,3541.6,3540.7,8.06811817]
["bitfinex","ETHUSD",1718913985822,0.93199328,3541.7,3540.8,1.10681182]
["bitfinex","ETHUSD",1718913986126,0.44289299,3541.7,3540.8,1.10681182]
["bitfinex","ETHUSD",1718913986548,0.44289299,3541.7,3540.9,2.4309]
["bitfinex","ETHUSD",1718913986734,0.44289299,3541.7,3540.9,7.5029]
["bitfinex","ETHUSD",1718913989974,0.44289299,3541.7,3540.9,5.4309]
["bitfinex","ETHUSD",1718913990465,0.44289299,3541.7,3540.9,6.29160875]
["bitfinex","ETHUSD",1718913990668,0.93194077,3541.7,3540.9,6.29160875]
["bitfinex","ETHUSD",1718913992773,0.93194455,3541.7,3540.9,6.29160875]
["bitfinex","ETHUSD",1718913993638,0.93194455,3541.7,3540.9,3.29160875]
["bitfinex","ETHUSD",1718913995362,0.44289299,3541.7,3540.9,3.29160875]
["bitfinex","ETHUSD",1718913995547,0.93195445,3541.7,3541.2,0.863]
["bitfinex","ETHUSD",1718913995764,0.93195445,3541.7,3540.7,8.06811817]
["bitfinex","ETHUSD",1718913995765,0.39063547,3541.6,3540.7,7.22947817]
["bitfinex","ETHUSD",1718913996070,1.74269693,3541.6,3540.7,7.22947817]
["bitfinex","ETHUSD",1718913996441,0.48906146,3541.5,3540.7,7.22947817]
["bitfinex","ETHUSD",1718913996637,0.48906146,3541.4,3540.7,7.22947817]
["bitfinex","ETHUSD",1718913996943,0.863,3541.4,3540.7,7.22947817]
["bitfinex","ETHUSD",1718913997187,2.2869,3541.2,3540.7,7.22947817]
["bitfinex","ETHUSD",1718913997343,0.48906146,3541.1,3540.3,13.49766352]
["bitfinex","ETHUSD",1718913997544,0.48906146,3541.0,3540.3,7.22947817]
["bitfinex","ETHUSD",1718913997743,0.48906146,3540.9,3540.3,7.22947817]
["bitfinex","ETHUSD",1718913998154,0.38132312,3541.0,3540.3,7.22947817]
["bitfinex","ETHUSD",1718913998360,0.48921265,3540.8,3540.3,7.22947817]
["bitfinex","ETHUSD",1718913998560,0.48921265,3540.9,3540.3,7.22947817]
["bitfinex","ETHUSD",1718913998967,0.48921265,3540.8,3540.3,7.22947817]
["bitfinex","ETHUSD",1718913999280,0.48921265,3540.7,3540.3,7.22947817]
["bitfinex","ETHUSD",1718913999573,0.48921265,3540.9,3540.3,7.22947817]
["bitfinex","ETHUSD",1718913999781,0.48921265,3540.8,3540.3,7.22947817]
["bitfinex","ETHUSD",1718913999989,0.48921265,3540.7,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914000169,0.48921265,3540.9,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914000482,0.48921265,3540.8,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914000685,0.40204358,3540.9,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914000976,0.48920873,3540.7,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914001179,0.48920873,3540.8,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914001361,0.48920873,3540.7,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914001683,0.48920873,3541.0,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914001886,0.48920873,3540.9,3540.1,0.863]
["bitfinex","ETHUSD",1718914002195,0.48920873,3540.8,3540.1,0.863]
["bitfinex","ETHUSD",1718914002413,0.48920873,3540.7,3540.1,0.863]
["bitfinex","ETHUSD",1718914002547,0.48920873,3540.9,3540.1,0.863]
["bitfinex","ETHUSD",1718914002748,0.48920873,3540.8,3540.1,0.863]
["bitfinex","ETHUSD",1718914002960,0.48920873,3540.7,3540.1,0.863]
["bitfinex","ETHUSD",1718914003160,0.48920873,3540.9,3540.1,0.863]
["bitfinex","ETHUSD",1718914003364,2.4325,3540.8,3540.0,7.22947817]
["bitfinex","ETHUSD",1718914003560,2.92171959,3540.8,3540.0,7.22947817]
["bitfinex","ETHUSD",1718914003796,0.48921959,3540.7,3540.0,7.22947817]
["bitfinex","ETHUSD",1718914004023,0.48921959,3540.6,3540.0,7.22947817]
["bitfinex","ETHUSD",1718914004174,0.48921959,3540.7,3540.0,7.22947817]
["bitfinex","ETHUSD",1718914005697,0.86769155,3540.7,3540.0,7.22947817]
["bitfinex","ETHUSD",1718914005999,1.35226174,3540.6,3540.0,7.22947817]
["bitfinex","ETHUSD",1718914006368,0.48926174,3540.5,3540.0,7.22947817]
["bitfinex","ETHUSD",1718914007284,1.35226174,3540.6,3540.0,7.22947817]
["bitfinex","ETHUSD",1718914007625,1.76858511,3540.6,3540.0,7.22947817]
["bitfinex","ETHUSD",1718914007797,1.27932337,3540.6,3540.0,7.22947817]
["bitfinex","ETHUSD",1718914008107,1.76858511,3540.6,3539.7,6.26818535]
["bitfinex","ETHUSD",1718914008303,1.27932337,3540.6,3539.7,0.863]
["bitfinex","ETHUSD",1718914008470,0.42010851,3540.5,3539.6,7.22947817]
["bitfinex","ETHUSD",1718914008675,0.42010851,3540.5,3539.6,8.09247817]
["bitfinex","ETHUSD",1718914009578,0.863,3540.3,3539.6,7.22947817]
["bitfinex","ETHUSD",1718914009807,1.35228089,3540.3,3539.6,7.22947817]
["bitfinex","ETHUSD",1718914010375,0.48928089,3540.3,3539.6,7.22947817]
["bitfinex","ETHUSD",1718914010575,0.863,3540.6,3539.6,10.39777817]
["bitfinex","ETHUSD",1718914011098,1.35228089,3540.6,3539.6,10.39777817]
["bitfinex","ETHUSD",1718914011270,0.863,3540.6,3539.6,10.39777817]
["bitfinex","ETHUSD",1718914011605,1.35226123,3540.6,3539.6,10.39777817]
["bitfinex","ETHUSD",1718914011816,0.62692,3540.5,3539.6,9.53477817]
["bitfinex","ETHUSD",1718914012579,0.62692,3540.5,3539.6,7.22947817]
["bitfinex","ETHUSD",1718914012778,0.863,3540.4,3539.6,7.22947817]
["bitfinex","ETHUSD",1718914013677,0.863,3540.2,3539.6,7.22947817]
["bitfinex","ETHUSD",1718914013872,0.863,3540.2,3539.3,3.1141]
["bitfinex","ETHUSD",1718914014590,3.1166,3540.2,3539.3,3.1141]
["bitfinex","ETHUSD",1718914014889,0.48930766,3540.1,3539.3,3.1141]
["bitfinex","ETHUSD",1718914015249,2.3036,3540.2,3539.3,3.1141]
["bitfinex","ETHUSD",1718914015581,3.1666,3540.2,3539.2,7.22947817]
["bitfinex","ETHUSD",1718914015806,0.48930766,3540.1,3539.2,8.09247817]
["bitfinex","ETHUSD",1718914016714,3.1666,3540.2,3539.2,8.09247817]
["bitfinex","ETHUSD",1718914016877,0.48931283,3540.1,3539.2,8.09247817]
["bitfinex","ETHUSD",1718914017206,0.48931283,3540.1,3539.2,9.67940452]
["bitfinex","ETHUSD",1718914018094,0.48931283,3540.1,3539.3,0.863]
["bitfinex","ETHUSD",1718914018279,0.48931283,3540.1,3539.2,8.81640452]
["bitfinex","ETHUSD",1718914018280,2.3036,3540.2,3539.5,0.863]
["bitfinex","ETHUSD",1718914019831,2.3036,3540.2,3539.4,0.863]
["bitfinex","ETHUSD",1718914020124,2.7103524,3540.2,3539.4,0.863]
["bitfinex","ETHUSD",1718914021298,3.5733524,3540.2,3539.2,8.09247817]
["bitfinex","ETHUSD",1718914021497,0.48930587,3540.1,3539.2,8.09247817]
["bitfinex","ETHUSD",1718914021716,0.48930587,3540.1,3539.2,7.22947817]
["bitfinex","ETHUSD",1718914022026,3.5733524,3540.2,3539.2,8.09247817]
["bitfinex","ETHUSD",1718914022234,0.48931193,3540.1,3539.2,8.09247817]
["bitfinex","ETHUSD",1718914023130,0.48931193,3540.1,3539.4,0.863]
["bitfinex","ETHUSD",1718914023330,2.3036,3540.2,3539.4,0.863]
["bitfinex","ETHUSD",1718914024312,2.79291193,3540.2,3539.4,0.863]
["bitfinex","ETHUSD",1718914024820,2.3036,3540.2,3539.4,0.863]
["bitfinex","ETHUSD",1718914025030,2.79290394,3540.2,3539.4,0.863]
["bitfinex","ETHUSD",1718914025226,0.48930394,3540.1,3539.4,1.26500034]
["bitfinex","ETHUSD",1718914025385,0.48930394,3540.3,3539.9,0.863]
["bitfinex","ETHUSD",1718914025591,0.48930394,3540.5,3539.9,0.863]
["bitfinex","ETHUSD",1718914026302,0.48930394,3540.4,3539.9,0.863]
["bitfinex","ETHUSD",1718914026517,0.48930394,3540.3,3539.9,0.863]
["bitfinex","ETHUSD",1718914026831,0.48930394,3540.5,3539.9,0.863]
["bitfinex","ETHUSD",1718914027024,0.48930394,3540.4,3539.9,0.863]
["bitfinex","ETHUSD",1718914027237,0.48930394,3540.4,3539.5,2.375]
["bitfinex","ETHUSD",1718914027404,3.48919324,3541.0,3540.2,0.863]
["bitfinex","ETHUSD",1718914027593,0.48919324,3540.9,3540.2,0.863]
["bitfinex","ETHUSD",1718914028430,0.48919324,3540.8,3540.2,0.863]
["bitfinex","ETHUSD",1718914028605,0.48919324,3540.8,3540.4,0.863]
["bitfinex","ETHUSD",1718914029945,0.48919324,3541.0,3540.4,0.863]
["bitfinex","ETHUSD",1718914030097,0.48919324,3541.0,3540.7,0.863]
["bitfinex","ETHUSD",1718914030098,0.48912786,3541.0,3540.7,0.863]
["bitfinex","ETHUSD",1718914030293,0.46112786,3541.0,3540.7,0.863]
["bitfinex","ETHUSD",1718914032393,0.31912786,3541.0,3540.9,0.863]
["bitfinex","ETHUSD",1718914032816,0.31912786,3541.0,3540.9,3.2973]
["bitfinex","ETHUSD",1718914033008,0.31912786,3541.0,3540.9,3.62703]
["bitfinex","ETHUSD",1718914033311,0.31912786,3541.0,3540.9,2.76403]
["bitfinex","ETHUSD",1718914033495,0.31912786,3541.0,3540.9,3.62703]
["bitfinex","ETHUSD",1718914035359,0.31912786,3541.0,3540.9,2.76403]
["bitfinex","ETHUSD",1718914035653,0.31912786,3541.0,3540.9,3.62703]
["bitfinex","ETHUSD",1718914036841,0.31912786,3541.0,3540.4,2.4343]
["bitfinex","ETHUSD",1718914037154,0.31912786,3541.0,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914037327,0.31912786,3541.0,3540.7,0.863]
["bitfinex","ETHUSD",1718914037530,0.31912786,3541.0,3540.9,0.863]
["bitfinex","ETHUSD",1718914039867,0.31912786,3541.0,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914040022,0.31912786,3541.0,3540.9,0.863]
["bitfinex","ETHUSD",1718914040442,0.31912786,3541.0,3540.4,0.96106782]
["bitfinex","ETHUSD",1718914040866,0.44291705,3541.2,3540.8,0.863]
["bitfinex","ETHUSD",1718914044728,2.4304,3541.1,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914044932,0.28733171,3541.0,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914045168,0.28733171,3541.0,3540.3,8.09247817]
["bitfinex","ETHUSD",1718914045854,0.48916627,3541.0,3540.3,8.09247817]
["bitfinex","ETHUSD",1718914046039,2.91956627,3541.1,3540.3,8.09247817]
["bitfinex","ETHUSD",1718914046553,2.4304,3541.1,3540.3,8.09247817]
["bitfinex","ETHUSD",1718914046772,0.48917062,3541.0,3540.3,8.09247817]
["bitfinex","ETHUSD",1718914047294,2.91957062,3541.1,3540.3,8.09247817]
["bitfinex","ETHUSD",1718914047779,3.25581939,3541.1,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914049245,2.76664877,3541.1,3540.3,7.22947817]
["bitfinex","ETHUSD",1718914049447,0.863,3540.8,3539.9,12.63466352]
["bitfinex","ETHUSD",1718914049681,0.863,3540.8,3539.9,7.22947817]
["bitfinex","ETHUSD",1718914049981,1.35222927,3540.8,3539.9,7.22947817]
["bitfinex","ETHUSD",1718914051451,0.863,3540.6,3539.9,7.22947817]
["bitfinex","ETHUSD",1718914051638,1.35222927,3540.6,3539.9,7.22947817]
["bitfinex","ETHUSD",1718914051841,2.4289,3540.5,3539.9,7.22947817]
["bitfinex","ETHUSD",1718914052044,0.863,3540.3,3539.9,7.22947817]
["bitfinex","ETHUSD",1718914052785,2.4289,3540.2,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914052963,1.24111955,3540.1,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914053174,2.91819545,3540.2,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914053347,0.48929545,3540.1,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914053543,2.91819545,3540.2,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914054349,2.91819545,3540.2,3539.4,0.863]
["bitfinex","ETHUSD",1718914054551,0.48932155,3540.1,3539.4,0.863]
["bitfinex","ETHUSD",1718914054988,3.2963411,3540.2,3539.4,0.863]
["bitfinex","ETHUSD",1718914057057,2.80701955,3540.2,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914057285,3.29635179,3540.2,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914057864,2.80701955,3540.2,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914058069,3.29635179,3540.2,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914059955,0.4893189,3540.1,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914060152,3.29633845,3540.2,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914062551,0.48931764,3540.1,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914063200,0.863,3540.1,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914063395,1.68195136,3540.1,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914064291,0.81895136,3540.1,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914064486,0.32963372,3540.1,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914064679,0.81895136,3540.1,3539.3,7.22947817]
["bitfinex","ETHUSD",1718914065381,0.48931642,3540.7,3540.0,0.863]
["bitfinex","ETHUSD",1718914065690,0.48931642,3540.7,3540.2,0.863]
["bitfinex","ETHUSD",1718914065904,0.48931642,3541.0,3540.3,0.33431]
["bitfinex","ETHUSD",1718914066067,0.44291705,3541.2,3540.4,0.863]
["bitfinex","ETHUSD",1718914066951,0.44291705,3541.2,3540.3,0.33431]
["bitfinex","ETHUSD",1718914066952,0.95075179,3541.2,3540.3,0.33431]
["bitfinex","ETHUSD",1718914067152,0.95075179,3541.2,3540.2,0.863]
["bitfinex","ETHUSD",1718914067353,0.95075179,3541.2,3540.1,2.4801]
["bitfinex","ETHUSD",1718914070473,0.44291705,3541.2,3540.1,2.4801]
["bitfinex","ETHUSD",1718914076517,0.44291705,3541.2,3539.9,2.072]
["bitfinex","ETHUSD",1718914076811,2.3077,3541.1,3539.9,2.072]
["bitfinex","ETHUSD",1718914080384,5.3077,3541.1,3539.8,7.22947817]
["bitfinex","ETHUSD",1718914080585,3.53891921,3541.0,3539.8,7.22947817]
["bitfinex","ETHUSD",1718914080897,2.4747,3540.8,3539.8,7.22947817]
["bitfinex","ETHUSD",1718914081079,2.96394275,3540.8,3539.8,7.22947817]
["bitfinex","ETHUSD",1718914081499,0.4892421,3540.7,3539.8,7.22947817]
["bitfinex","ETHUSD",1718914082095,0.4892421,3540.8,3539.9,2.3097]
["bitfinex","ETHUSD",1718914082386,2.7850421,3541.1,3540.0,0.95391782]
["bitfinex","ETHUSD",1718914082841,2.2958,3541.1,3540.0,0.95391782]
["bitfinex","ETHUSD",1718914083038,2.7850421,3541.1,3540.0,0.95391782]
["bitfinex","ETHUSD",1718914083845,2.78499124,3541.1,3540.0,0.95391782]
["bitfinex","ETHUSD",1718914084179,2.78499124,3541.1,3540.1,1.0493096]
["bitfinex","ETHUSD",1718914085032,2.78499124,3541.1,3539.9,2.3097]
["bitfinex","ETHUSD",1718914085365,0.48919124,3541.0,3539.8,7.22947817]
["bitfinex","ETHUSD",1718914085650,0.48919124,3540.9,3539.8,7.22947817]
["bitfinex","ETHUSD",1718914085956,0.48919124,3541.0,3539.8,8.72119452]
["bitfinex","ETHUSD",1718914086109,0.48919124,3540.9,3539.8,8.72119452]
["bitfinex","ETHUSD",1718914086308,0.4892305,3540.8,3539.8,8.72119452]
["bitfinex","ETHUSD",1718914087019,0.97846112,3540.8,3539.8,8.72119452]
["bitfinex","ETHUSD",1718914087220,0.4892305,3540.8,3539.9,1.10036945]
["bitfinex","ETHUSD",1718914087421,0.48923062,3540.7,3540.1,0.864]
["bitfinex","ETHUSD",1718914088039,0.48923062,3540.7,3539.6,2.2825]
["bitfinex","ETHUSD",1718914088239,0.48923062,3540.7,3540.1,0.864]
["bitfinex","ETHUSD",1718914088404,0.48923062,3540.6,3540.1,0.864]
["bitfinex","ETHUSD",1718914088609,0.48923062,3540.7,3540.1,0.864]
["bitfinex","ETHUSD",1718914088948,0.4892305,3540.8,3540.1,0.864]
["bitfinex","ETHUSD",1718914089109,0.48923021,3540.7,3540.1,0.864]
["bitfinex","ETHUSD",1718914089306,0.4892305,3540.8,3540.1,0.864]
["bitfinex","ETHUSD",1718914089530,0.48922607,3540.7,3540.1,0.864]
["bitfinex","ETHUSD",1718914090245,0.9784321,3540.7,3540.1,0.864]
["bitfinex","ETHUSD",1718914090454,0.48920603,3540.6,3540.1,0.864]
["bitfinex","ETHUSD",1718914090659,0.48920603,3540.7,3540.1,0.864]
["bitfinex","ETHUSD",1718914090864,0.48920603,3540.6,3540.1,0.864]
["bitfinex","ETHUSD",1718914091144,0.48920603,3540.7,3540.1,0.864]
["bitfinex","ETHUSD",1718914091452,0.48920603,3540.6,3540.1,0.864]
["bitfinex","ETHUSD",1718914091669,0.4892305,3540.8,3540.1,0.864]
["bitfinex","ETHUSD",1718914091952,0.48921455,3540.5,3540.1,0.864]
["bitfinex","ETHUSD",1718914092326,0.48921455,3540.7,3540.2,0.864]
["bitfinex","ETHUSD",1718914092562,0.48921455,3540.6,3540.2,0.864]
["bitfinex","ETHUSD",1718914092768,0.48921455,3540.5,3540.2,0.864]
["bitfinex","ETHUSD",1718914093073,0.48921455,3540.4,3540.2,0.864]
["bitfinex","ETHUSD",1718914093259,0.48921455,3540.3,3540.2,0.864]
["bitfinex","ETHUSD",1718914093447,0.48921455,3540.3,3540.0,0.864]
["bitfinex","ETHUSD",1718914093649,0.63121455,3540.2,3539.6,2.2825]
["bitfinex","ETHUSD",1718914093987,0.142,3540.2,3540.0,0.864]
["bitfinex","ETHUSD",1718914094470,0.48923598,3540.1,3540.0,0.864]
["bitfinex","ETHUSD",1718914097076,0.48924787,3540.1,3540.0,0.864]
["bitfinex","ETHUSD",1718914097455,0.48924787,3540.1,3539.7,0.22825]
["bitfinex","ETHUSD",1718914097650,0.48924787,3540.1,3540.0,0.864]
["bitfinex","ETHUSD",1718914098663,0.48924787,3540.1,3538.4,2.982]
["bitfinex","ETHUSD",1718914098864,0.48924787,3540.0,3539.6,0.864]
["bitfinex","ETHUSD",1718914099107,0.48924787,3539.9,3539.6,0.864]
["bitfinex","ETHUSD",1718914099306,0.48924787,3539.8,3538.7,5.3412]
["bitfinex","ETHUSD",1718914099603,0.48924787,3539.7,3538.8,0.53412]
["bitfinex","ETHUSD",1718914099810,0.48930978,3540.1,3538.8,0.53412]
["bitfinex","ETHUSD",1718914100137,0.48930978,3540.0,3538.9,0.587532]
["bitfinex","ETHUSD",1718914100282,0.48930978,3540.0,3539.5,0.864]
["bitfinex","ETHUSD",1718914100602,0.44309583,3539.8,3539.5,0.864]
["bitfinex","ETHUSD",1718914100809,0.48930978,3539.7,3539.5,0.864]
["bitfinex","ETHUSD",1718914101370,0.93240561,3539.8,3539.5,0.864]
["bitfinex","ETHUSD",1718914101815,0.44309583,3539.8,3539.5,0.864]
["bitfinex","ETHUSD",1718914101967,0.93241311,3539.8,3539.5,0.864]
["bitfinex","ETHUSD",1718914102411,0.44309583,3539.8,3539.5,0.864]
["bitfinex","ETHUSD",1718914102600,0.93241304,3539.8,3539.5,0.864]
["bitfinex","ETHUSD",1718914104170,0.93241304,3539.8,3538.9,0.587532]
["bitfinex","ETHUSD",1718914104400,0.93241304,3539.8,3539.5,0.864]
["bitfinex","ETHUSD",1718914105324,0.93240898,3539.8,3539.5,0.864]
["bitfinex","ETHUSD",1718914106684,0.93240898,3539.8,3539.0,0.5928732]
["bitfinex","ETHUSD",1718914106905,0.93240898,3539.8,3538.3,5.4479]
["bitfinex","ETHUSD",1718914107225,0.48931315,3539.7,3538.3,2.4479]
["bitfinex","ETHUSD",1718914107517,0.48931315,3539.6,3539.2,0.864]
["bitfinex","ETHUSD",1718914107699,0.48931315,3539.7,3539.2,0.864]
["bitfinex","ETHUSD",1718914107910,0.48931315,3539.6,3539.2,0.864]
["bitfinex","ETHUSD",1718914108144,0.48932973,3539.6,3539.2,0.864]
["bitfinex","ETHUSD",1718914110107,0.48932973,3539.6,3538.3,2.4479]
["bitfinex","ETHUSD",1718914110433,0.48932973,3539.5,3538.3,2.4479]
["bitfinex","ETHUSD",1718914110640,0.81239927,3539.6,3539.1,0.864]
["bitfinex","ETHUSD",1718914111021,0.32306954,3539.6,3539.1,0.864]
["bitfinex","ETHUSD",1718914111242,0.81241477,3539.6,3539.1,0.864]
["bitfinex","ETHUSD",1718914111456,0.15492102,3539.5,3539.1,0.864]
["bitfinex","ETHUSD",1718914112937,0.15492102,3539.5,3538.4,0.54299]
["bitfinex","ETHUSD",1718914112938,0.15492102,3539.5,3539.0,0.864]
["bitfinex","ETHUSD",1718914114331,0.64426781,3539.5,3539.0,0.864]
["bitfinex","ETHUSD",1718914114698,2.2901,3539.4,3538.4,0.54299]
["bitfinex","ETHUSD",1718914114999,0.48934679,3539.3,3538.4,0.864]
["bitfinex","ETHUSD",1718914115200,0.48934679,3539.2,3538.4,0.864]
["bitfinex","ETHUSD",1718914115406,0.48934679,3539.3,3538.4,0.864]
["bitfinex","ETHUSD",1718914115711,0.48934679,3539.2,3538.3,2.4479]
["bitfinex","ETHUSD",1718914115910,0.48934679,3539.2,3537.1,5.80915]
["bitfinex","ETHUSD",1718914116111,0.48934679,3539.1,3538.4,0.864]
["bitfinex","ETHUSD",1718914116329,0.17331836,3539.0,3538.4,0.864]
["bitfinex","ETHUSD",1718914116729,0.17331836,3539.0,3538.0,2.3116]
["bitfinex","ETHUSD",1718914116730,0.17331836,3539.0,3538.6,0.864]
["bitfinex","ETHUSD",1718914117102,0.48942938,3539.2,3538.6,0.864]
["bitfinex","ETHUSD",1718914118449,0.86926616,3539.3,3538.6,0.864]
["bitfinex","ETHUSD",1718914118941,0.86926616,3539.3,3538.5,0.864]
["bitfinex","ETHUSD",1718914119111,0.48942938,3539.2,3538.5,0.864]
["bitfinex","ETHUSD",1718914119314,0.86926616,3539.3,3538.5,0.864]
["bitfinex","ETHUSD",1718914119721,0.86926616,3539.3,3538.1,0.23116]
["bitfinex","ETHUSD",1718914120043,0.86926616,3539.3,3538.0,2.3116]
["bitfinex","ETHUSD",1718914120044,2.75864533,3539.2,3538.0,2.3116]
["bitfinex","ETHUSD",1718914120239,3.17647405,3539.2,3538.4,0.864]
["bitfinex","ETHUSD",1718914122753,2.68702872,3539.2,3538.4,0.864]
["bitfinex","ETHUSD",1718914122957,0.489457,3539.1,3538.4,0.864]
["bitfinex","ETHUSD",1718914123323,3.17648572,3539.2,3538.4,0.864]
["bitfinex","ETHUSD",1718914123525,0.40404857,3539.1,3538.4,0.864]
["bitfinex","ETHUSD",1718914125445,0.89350557,3539.1,3538.4,0.864]
["bitfinex","ETHUSD",1718914125624,0.89351075,3539.1,3538.4,0.864]
["bitfinex","ETHUSD",1718914126524,0.89351075,3539.1,3538.2,0.864]
["bitfinex","ETHUSD",1718914127440,0.48946218,3539.0,3538.2,0.864]
["bitfinex","ETHUSD",1718914128357,0.40404857,3539.1,3538.2,0.864]
["bitfinex","ETHUSD",1718914128623,0.48946319,3539.0,3538.2,0.864]
["bitfinex","ETHUSD",1718914129249,0.48946319,3538.9,3538.2,0.864]
["bitfinex","ETHUSD",1718914131167,0.40267118,3539.0,3538.2,0.864]
["bitfinex","ETHUSD",1718914131381,0.48947032,3538.9,3538.2,0.864]
["bitfinex","ETHUSD",1718914133360,0.48947032,3538.8,3538.2,0.864]
["bitfinex","ETHUSD",1718914133556,0.48947032,3538.9,3538.2,0.864]
["bitfinex","ETHUSD",1718914133767,0.48947032,3538.8,3538.2,0.864]
["bitfinex","ETHUSD",1718914134064,0.489482,3538.8,3538.2,0.864]
["bitfinex","ETHUSD",1718914136470,0.489482,3538.7,3538.2,0.864]
["bitfinex","ETHUSD",1718914136766,0.48946953,3538.8,3538.2,0.864]
["bitfinex","ETHUSD",1718914137070,0.48946953,3538.7,3538.2,0.864]
["bitfinex","ETHUSD",1718914137267,0.48946953,3538.8,3538.2,0.864]
["bitfinex","ETHUSD",1718914137448,0.48946953,3538.7,3538.2,0.864]
["bitfinex","ETHUSD",1718914137644,0.35358712,3538.9,3538.2,0.864]
["bitfinex","ETHUSD",1718914137645,0.48946953,3538.8,3538.2,0.864]
["bitfinex","ETHUSD",1718914137864,0.48946953,3538.7,3538.2,0.864]
["bitfinex","ETHUSD",1718914138065,0.48946953,3538.8,3538.2,0.864]
["bitfinex","ETHUSD",1718914138277,0.48946953,3538.7,3538.2,0.864]
["bitfinex","ETHUSD",1718914138577,0.48946953,3538.6,3538.2,0.864]
["bitfinex","ETHUSD",1718914138786,0.48946953,3538.8,3538.2,0.864]
["bitfinex","ETHUSD",1718914138946,0.48946953,3538.7,3538.2,0.864]
["bitfinex","ETHUSD",1718914139284,0.48946953,3539.0,3538.4,0.864]
["bitfinex","ETHUSD",1718914139484,0.48945558,3538.9,3538.4,0.864]
["bitfinex","ETHUSD",1718914139874,0.48945558,3538.8,3538.4,0.864]
["bitfinex","ETHUSD",1718914140074,0.48945558,3538.7,3538.4,0.864]
["bitfinex","ETHUSD",1718914140475,0.48942852,3539.1,3538.6,0.864]
["bitfinex","ETHUSD",1718914140671,0.48942852,3539.0,3538.6,0.864]
["bitfinex","ETHUSD",1718914140976,0.48942852,3538.9,3538.6,0.864]
["bitfinex","ETHUSD",1718914141146,0.48942852,3538.8,3538.6,0.864]
["bitfinex","ETHUSD",1718914141354,0.48942852,3538.7,3538.6,0.864]
["bitfinex","ETHUSD",1718914141962,0.48942852,3539.1,3538.6,0.864]
["bitfinex","ETHUSD",1718914142159,2.5980121,3539.2,3538.6,0.864]
["bitfinex","ETHUSD",1718914142491,0.48942979,3539.1,3538.6,0.864]
["bitfinex","ETHUSD",1718914142677,0.48942979,3539.0,3538.6,0.864]
["bitfinex","ETHUSD",1718914143096,0.48942979,3538.9,3538.6,0.864]
["bitfinex","ETHUSD",1718914143299,0.48942979,3538.8,3538.6,0.864]
["bitfinex","ETHUSD",1718914143502,0.48942979,3538.7,3538.6,0.864]
["bitfinex","ETHUSD",1718914144779,2.2692,3539.2,3538.6,0.864]
["bitfinex","ETHUSD",1718914144974,0.48942382,3538.7,3538.6,0.864]
["bitfinex","ETHUSD",1718914145329,0.48942382,3539.1,3538.6,0.864]
["bitfinex","ETHUSD",1718914145510,0.48942382,3539.0,3538.6,0.864]
["bitfinex","ETHUSD",1718914145682,0.48942382,3538.9,3538.6,0.864]
["bitfinex","ETHUSD",1718914145878,0.48942382,3538.8,3538.6,0.864]
["bitfinex","ETHUSD",1718914146111,0.48942382,3538.7,3538.6,0.864]
["bitfinex","ETHUSD",1718914147523,2.2692,3539.2,3538.6,0.864]
["bitfinex","ETHUSD",1718914147737,0.52692,3539.1,3538.6,0.864]
["bitfinex","ETHUSD",1718914147885,0.48942517,3539.0,3538.6,0.864]
["bitfinex","ETHUSD",1718914148082,0.48942517,3538.9,3537.9,2.3258]
["bitfinex","ETHUSD",1718914148314,0.52692,3539.1,3538.2,0.864]
["bitfinex","ETHUSD",1718914148315,0.48942517,3538.8,3538.2,0.864]
["bitfinex","ETHUSD",1718914148515,0.48942517,3538.7,3538.2,0.864]
["bitfinex","ETHUSD",1718914148680,0.48942517,3538.6,3538.2,0.864]
["bitfinex","ETHUSD",1718914149028,0.52692,3539.1,3538.2,0.864]
["bitfinex","ETHUSD",1718914149029,0.46142517,3538.5,3538.2,0.864]
["bitfinex","ETHUSD",1718914149523,0.52692,3539.1,3538.2,0.864]
["bitfinex","ETHUSD",1718914149684,0.85546886,3539.0,3537.9,2.3258]
["bitfinex","ETHUSD",1718914149885,0.85546886,3539.0,3538.2,0.864]
["bitfinex","ETHUSD",1718914150085,1.39092,3539.1,3537.2,2.3258]
["bitfinex","ETHUSD",1718914150086,0.864,3538.7,3537.2,2.3258]
["bitfinex","ETHUSD",1718914150300,2.3123,3538.6,3537.6,0.864]
["bitfinex","ETHUSD",1718914150812,0.48952756,3538.5,3537.6,0.864]
["bitfinex","ETHUSD",1718914151087,0.48952756,3538.5,3537.8,0.864]
["bitfinex","ETHUSD",1718914151427,0.48952756,3538.4,3537.8,0.864]
["bitfinex","ETHUSD",1718914151643,0.48952756,3538.3,3537.8,0.864]
["bitfinex","ETHUSD",1718914151788,0.48952756,3538.2,3537.8,0.864]
["bitfinex","ETHUSD",1718914152134,0.48952756,3538.1,3537.8,0.864]
["bitfinex","ETHUSD",1718914152291,0.48952756,3538.0,3537.8,0.864]
["bitfinex","ETHUSD",1718914152490,0.48952756,3537.9,3537.8,0.864]
["bitfinex","ETHUSD",1718914152946,2.3123,3538.6,3537.8,0.864]
["bitfinex","ETHUSD",1718914153316,0.489543,3538.5,3537.8,0.864]
["bitfinex","ETHUSD",1718914153728,0.489543,3538.4,3537.8,0.864]
["bitfinex","ETHUSD",1718914153935,0.489543,3538.3,3537.8,0.864]
["bitfinex","ETHUSD",1718914154155,0.489543,3538.2,3537.8,0.864]
["bitfinex","ETHUSD",1718914154344,0.489543,3538.1,3537.8,0.864]
["bitfinex","ETHUSD",1718914154636,0.489543,3538.0,3537.7,0.864]
["bitfinex","ETHUSD",1718914154953,0.489543,3537.9,3537.7,0.864]
["bitfinex","ETHUSD",1718914155159,0.489543,3538.5,3537.7,0.864]
["bitfinex","ETHUSD",1718914155343,0.489543,3538.4,3537.7,0.864]
["bitfinex","ETHUSD",1718914155656,0.48953313,3538.3,3537.7,0.864]
["bitfinex","ETHUSD",1718914155856,0.48953558,3538.2,3537.7,0.864]
["bitfinex","ETHUSD",1718914156365,0.48953558,3538.1,3537.7,0.864]
["bitfinex","ETHUSD",1718914156512,0.48953558,3538.0,3537.7,0.864]
["bitfinex","ETHUSD",1718914156718,0.48953558,3538.5,3537.2,2.3258]
["bitfinex","ETHUSD",1718914156951,0.48953558,3538.4,3537.7,0.864]
["bitfinex","ETHUSD",1718914157263,0.48953558,3538.3,3537.7,0.864]
["bitfinex","ETHUSD",1718914157415,0.48953558,3538.2,3537.7,0.864]
["bitfinex","ETHUSD",1718914157615,0.48953558,3538.1,3537.3,0.23258]
["bitfinex","ETHUSD",1718914157817,0.48953558,3538.5,3537.8,0.864]
["bitfinex","ETHUSD",1718914158132,0.48953558,3538.4,3537.8,0.864]
["bitfinex","ETHUSD",1718914158331,0.48953558,3538.3,3537.8,0.864]
["bitfinex","ETHUSD",1718914158529,2.62993,3538.6,3537.8,0.864]
["bitfinex","ETHUSD",1718914158917,0.4895354,3538.5,3537.8,0.864]
["bitfinex","ETHUSD",1718914159119,0.4895354,3538.4,3537.8,0.864]
["bitfinex","ETHUSD",1718914159348,2.62993,3538.6,3537.8,0.864]
["bitfinex","ETHUSD",1718914159349,0.4895354,3538.3,3537.8,0.864]
["bitfinex","ETHUSD",1718914159531,0.4895354,3538.2,3537.8,0.864]
["bitfinex","ETHUSD",1718914159831,2.62993,3538.6,3537.8,0.864]
["bitfinex","ETHUSD",1718914159832,0.4895354,3538.1,3537.8,0.864]
["bitfinex","ETHUSD",1718914160035,0.4895354,3538.5,3537.8,0.864]
["bitfinex","ETHUSD",1718914160233,0.4895354,3538.4,3537.8,0.864]
["bitfinex","ETHUSD",1718914160441,0.4895354,3538.3,3537.8,0.864]
["bitfinex","ETHUSD",1718914160618,0.4895354,3538.2,3537.8,0.864]
["bitfinex","ETHUSD",1718914160833,0.4895354,3538.1,3537.4,0.992838]
["bitfinex","ETHUSD",1718914161072,0.4895354,3538.0,3537.5,1.0921218]
["bitfinex","ETHUSD",1718914161366,0.4432715,3538.2,3537.5,1.9561218]
["bitfinex","ETHUSD",1718914161725,0.48956424,3538.1,3537.5,1.9561218]
["bitfinex","ETHUSD",1718914161926,0.48956424,3538.0,3537.5,1.9561218]
["bitfinex","ETHUSD",1718914162230,0.4432715,3538.2,3537.5,1.9561218]
["bitfinex","ETHUSD",1718914162231,0.48956424,3538.1,3537.6,0.21887018]
["bitfinex","ETHUSD",1718914162437,0.48956424,3538.0,3537.6,0.21887018]
["bitfinex","ETHUSD",1718914162617,0.48956424,3538.1,3537.6,0.21887018]
["bitfinex","ETHUSD",1718914162825,0.48956424,3538.0,3537.6,0.21887018]
["bitfinex","ETHUSD",1718914163033,2.84496424,3538.1,3537.6,0.864]
["bitfinex","ETHUSD",1718914163255,0.48956424,3538.0,3537.6,0.864]
["bitfinex","ETHUSD",1718914164166,2.3554,3538.1,3537.3,0.23258]
["bitfinex","ETHUSD",1718914164319,0.48957115,3538.0,3537.5,0.864]
["bitfinex","ETHUSD",1718914164915,0.48957115,3538.0,3537.4,0.992838]
["bitfinex","ETHUSD",1718914165159,2.84497115,3538.1,3537.5,0.864]
["bitfinex","ETHUSD",1718914165359,0.48957115,3538.0,3537.5,0.864]
["bitfinex","ETHUSD",1718914166756,0.48957277,3538.0,3537.5,0.864]
["bitfinex","ETHUSD",1718914168170,2.84497277,3538.1,3537.5,0.864]
["bitfinex","ETHUSD",1718914169472,2.3554,3538.1,3537.5,0.864]
["bitfinex","ETHUSD",1718914169624,0.48956752,3538.0,3537.5,0.864]
["bitfinex","ETHUSD",1718914169826,2.3554,3538.1,3537.5,0.864]
["bitfinex","ETHUSD",1718914170050,0.48956541,3538.0,3537.5,0.864]
["bitfinex","ETHUSD",1718914170373,0.4432715,3538.2,3537.9,0.864]
["bitfinex","ETHUSD",1718914170558,0.48956541,3538.0,3537.9,0.864]
["bitfinex","ETHUSD",1718914170736,0.4432715,3538.2,3537.9,0.864]
["bitfinex","ETHUSD",1718914170930,0.4432715,3538.2,3538.1,0.864]
["bitfinex","ETHUSD",1718914171260,0.4432715,3538.2,3538.1,1.18542]
["bitfinex","ETHUSD",1718914173225,0.4432715,3538.2,3538.1,0.864]
["bitfinex","ETHUSD",1718914176648,0.4432715,3538.2,3537.9,0.864]
["bitfinex","ETHUSD",1718914176975,0.4432715,3538.2,3537.7,0.864]
["bitfinex","ETHUSD",1718914177570,0.48953899,3538.1,3537.7,0.864]
["bitfinex","ETHUSD",1718914177968,0.48953899,3538.0,3537.7,0.864]
["bitfinex","ETHUSD",1718914178130,0.48953899,3538.1,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914178331,0.48953899,3538.0,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914178535,0.48953899,3538.1,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914178849,0.48953899,3538.0,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914179165,0.48953899,3538.1,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914179366,0.48953899,3538.0,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914179666,0.48953899,3537.9,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914179867,0.48953899,3537.8,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914180074,0.4432715,3538.2,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914180632,0.82505945,3538.1,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914180874,1.31460898,3538.0,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914181164,1.31460961,3537.9,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914181371,0.82505945,3537.8,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914182372,0.82505945,3537.8,3537.7,0.4244638]
["bitfinex","ETHUSD",1718914182675,1.31460845,3537.8,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914183575,1.31461105,3537.8,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914184374,1.31461105,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914185745,0.82505945,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914185946,1.31461105,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914186146,0.82505945,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914186469,1.31461133,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914186871,0.82505945,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914187066,1.31461133,3538.0,3537.7,0.864]
["bitfinex","ETHUSD",1718914187273,1.31461133,3537.9,3537.7,0.864]
["bitfinex","ETHUSD",1718914187575,1.31461133,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914187761,0.82505945,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914188087,1.31461133,3538.0,3537.7,0.864]
["bitfinex","ETHUSD",1718914188294,1.31461133,3537.9,3537.7,0.864]
["bitfinex","ETHUSD",1718914188595,1.31461133,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914188745,0.48955188,3538.1,3537.7,0.864]
["bitfinex","ETHUSD",1718914188945,0.4432715,3538.2,3537.7,0.864]
["bitfinex","ETHUSD",1718914189145,0.48954446,3538.0,3537.7,0.864]
["bitfinex","ETHUSD",1718914189586,0.48954446,3537.9,3537.7,0.864]
["bitfinex","ETHUSD",1718914189780,0.48954446,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914189993,0.48954446,3538.1,3537.7,1.2884638]
["bitfinex","ETHUSD",1718914190297,0.48954446,3538.0,3537.7,0.864]
["bitfinex","ETHUSD",1718914190584,0.48954446,3537.9,3537.7,0.864]
["bitfinex","ETHUSD",1718914190886,0.48954446,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914191359,0.4432715,3538.2,3537.7,0.864]
["bitfinex","ETHUSD",1718914191360,0.48954446,3538.1,3537.7,0.864]
["bitfinex","ETHUSD",1718914191560,0.48954446,3538.0,3537.7,0.864]
["bitfinex","ETHUSD",1718914191974,0.48954491,3537.9,3537.7,0.864]
["bitfinex","ETHUSD",1718914192171,0.48954491,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914194686,0.48955524,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914197291,0.4432715,3538.2,3537.7,0.864]
["bitfinex","ETHUSD",1718914197488,0.48955229,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914200168,0.48954707,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914203019,0.48952849,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914203303,0.97905698,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914205472,0.48952849,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914205672,0.48954927,3537.8,3537.7,0.864]
["bitfinex","ETHUSD",1718914206108,0.48954927,3537.8,3537.3,2.54068]
["bitfinex","ETHUSD",1718914206304,0.48954927,3537.8,3537.2,8.234]
["bitfinex","ETHUSD",1718914206305,2.93174927,3537.8,3537.2,8.234]
["bitfinex","ETHUSD",1718914206806,0.48954927,3537.7,3537.3,0.864]
["bitfinex","ETHUSD",1718914206984,0.48954927,3537.6,3537.3,0.864]
["bitfinex","ETHUSD",1718914207189,0.48954927,3537.5,3537.3,0.864]
["bitfinex","ETHUSD",1718914207392,0.48954927,3537.4,3537.3,0.864]
["bitfinex","ETHUSD",1718914208387,0.48959357,3537.4,3537.3,0.864]
["bitfinex","ETHUSD",1718914210015,0.48959441,3537.4,3537.3,0.864]
["bitfinex","ETHUSD",1718914211329,0.48960196,3537.4,3537.3,0.864]
["bitfinex","ETHUSD",1718914211972,0.48960196,3537.4,3536.8,2.982]
["bitfinex","ETHUSD",1718914212214,0.48960196,3537.3,3536.9,1.0352]
["bitfinex","ETHUSD",1718914212512,2.3348,3537.5,3537.2,0.864]
["bitfinex","ETHUSD",1718914212685,0.48963251,3537.4,3537.2,0.864]
["bitfinex","ETHUSD",1718914212874,0.48963251,3537.3,3537.2,0.864]
["bitfinex","ETHUSD",1718914213794,2.3348,3537.5,3537.2,0.864]
["bitfinex","ETHUSD",1718914213971,0.48962195,3537.4,3537.2,0.864]
["bitfinex","ETHUSD",1718914214172,0.48962195,3537.3,3537.2,0.864]
["bitfinex","ETHUSD",1718914214397,0.8695691,3538.0,3537.2,0.864]
["bitfinex","ETHUSD",1718914214603,2.4922,3537.8,3537.2,0.864]
["bitfinex","ETHUSD",1718914214900,0.4432715,3538.2,3536.7,7.37]
["bitfinex","ETHUSD",1718914214901,2.4922,3537.6,3536.7,7.37]
["bitfinex","ETHUSD",1718914215101,2.4922,3537.3,3536.7,7.37]
["bitfinex","ETHUSD",1718914215302,0.48962195,3537.2,3536.9,0.864]
["bitfinex","ETHUSD",1718914215741,0.48962195,3537.1,3536.9,0.864]
["bitfinex","ETHUSD",1718914215905,0.48962195,3537.0,3536.7,8.234]
["bitfinex","ETHUSD",1718914216106,0.48962195,3536.9,3536.7,8.234]
["bitfinex","ETHUSD",1718914216336,0.48962195,3537.2,3536.7,8.234]
["bitfinex","ETHUSD",1718914216505,2.4922,3537.3,3536.7,8.234]
["bitfinex","ETHUSD",1718914216706,0.48970587,3537.1,3536.7,8.234]
["bitfinex","ETHUSD",1718914217013,0.48970587,3537.0,3536.7,8.234]
["bitfinex","ETHUSD",1718914217215,0.48970587,3537.2,3536.7,8.234]
["bitfinex","ETHUSD",1718914217417,0.48970587,3537.1,3536.7,8.234]
["bitfinex","ETHUSD",1718914217606,0.48970587,3537.0,3536.7,8.234]
["bitfinex","ETHUSD",1718914217799,0.48970587,3537.2,3536.7,8.234]
["bitfinex","ETHUSD",1718914217999,0.48970587,3537.1,3536.7,8.234]
["bitfinex","ETHUSD",1718914218202,0.48970587,3537.2,3536.7,8.234]
["bitfinex","ETHUSD",1718914218524,0.48970587,3537.1,3536.7,8.234]
["bitfinex","ETHUSD",1718914218840,0.48970587,3537.2,3536.7,8.234]
["bitfinex","ETHUSD",1718914219034,0.48970587,3537.1,3536.7,8.234]
["bitfinex","ETHUSD",1718914219239,0.48970587,3537.2,3536.7,8.234]
["bitfinex","ETHUSD",1718914219442,0.4897066,3537.2,3536.7,8.234]
["bitfinex","ETHUSD",1718914219608,0.4897066,3537.2,3536.7,0.864]
["bitfinex","ETHUSD",1718914220500,2.4922,3537.3,3536.7,0.864]
["bitfinex","ETHUSD",1718914221017,2.9819066,3537.3,3536.7,0.864]
["bitfinex","ETHUSD",1718914221346,0.93312822,3537.2,3536.7,0.864]
["bitfinex","ETHUSD",1718914222030,0.93312822,3537.2,3536.6,0.864]
["bitfinex","ETHUSD",1718914222239,0.44342162,3537.2,3536.6,0.864]
["bitfinex","ETHUSD",1718914222446,0.93313108,3537.2,3536.6,0.864]
["bitfinex","ETHUSD",1718914225118,0.9331236,3537.2,3536.6,0.864]
["bitfinex","ETHUSD",1718914227645,0.44342162,3537.2,3536.6,0.864]
["bitfinex","ETHUSD",1718914227944,0.9331252,3537.2,3536.6,0.864]
["bitfinex","ETHUSD",1718914230528,0.93312793,3537.2,3536.6,0.864]
["bitfinex","ETHUSD",1718914233014,0.93312793,3537.2,3536.8,0.864]
["bitfinex","ETHUSD",1718914233229,0.44342162,3537.2,3536.8,0.864]
["bitfinex","ETHUSD",1718914235317,0.44342162,3537.2,3536.6,1.6874]
["bitfinex","ETHUSD",1718914235513,0.48966198,3537.1,3536.6,1.6874]
["bitfinex","ETHUSD",1718914235721,0.48969739,3537.1,3536.6,1.6874]
["bitfinex","ETHUSD",1718914235949,0.44342162,3537.2,3536.7,0.41573]
["bitfinex","ETHUSD",1718914236253,0.4896852,3537.1,3537.0,3.3179]
["bitfinex","ETHUSD",1718914236628,0.44342162,3537.2,3537.0,3.3179]
["bitfinex","ETHUSD",1718914247254,0.44342162,3537.2,3537.0,0.864]
["bitfinex","ETHUSD",1718914249666,0.44342162,3537.2,3536.8,5.3473]
["bitfinex","ETHUSD",1718914249842,0.44342162,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718914251781,0.44342162,3537.2,3536.9,0.61707]
["bitfinex","ETHUSD",1718914251999,0.44342162,3537.2,3537.1,0.864]
["bitfinex","ETHUSD",1718914252387,0.44342162,3537.2,3537.0,0.864]
["bitfinex","ETHUSD",1718914260897,0.93304795,3537.2,3537.0,0.864]
["bitfinex","ETHUSD",1718914261101,0.44342162,3537.2,3537.0,0.864]
["bitfinex","ETHUSD",1718914261881,0.44342162,3537.2,3536.0,2.3727]
["bitfinex","ETHUSD",1718914262077,2.98202741,3537.1,3536.0,2.3727]
["bitfinex","ETHUSD",1718914262380,0.48962741,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718914262613,0.48962741,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914262792,0.48962741,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718914264014,0.97940642,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718914264383,0.4897043,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718914265713,0.4897043,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914265906,0.4897043,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914266108,0.4897043,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718914266319,0.4897043,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914266645,0.48970543,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914266925,0.48970543,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718914267327,0.48970543,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914267498,0.48970543,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914267693,0.48970543,3536.8,3536.7,0.864]
["bitfinex","ETHUSD",1718914267922,0.48970543,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914268227,0.48970543,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914268413,0.48970543,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914268599,0.48970543,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914268783,0.48970543,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914268981,0.48970543,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914269201,2.4924,3537.1,3536.7,0.864]
["bitfinex","ETHUSD",1718914269423,0.48969394,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914269829,0.48969394,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914269988,0.48969903,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914270930,0.48969903,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914271297,0.48969903,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914271502,0.48969903,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914271811,0.48969903,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914272118,0.48969903,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914272286,0.48971709,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914272483,0.48971709,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914273091,0.48971709,3537.0,3536.7,0.864]
["bitfinex","ETHUSD",1718914273291,0.48971709,3536.9,3536.7,0.864]
["bitfinex","ETHUSD",1718914273488,0.48971709,3537.0,3536.0,2.3727]
["bitfinex","ETHUSD",1718914273685,0.48971709,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914274127,0.48971709,3536.8,3536.5,0.864]
["bitfinex","ETHUSD",1718914274325,0.48971709,3537.0,3536.0,2.3727]
["bitfinex","ETHUSD",1718914274527,0.48971709,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914274732,2.4924,3537.1,3536.5,0.864]
["bitfinex","ETHUSD",1718914274733,0.48971709,3536.8,3536.5,0.864]
["bitfinex","ETHUSD",1718914275020,0.48972312,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718914275222,0.48972312,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914275518,0.48972312,3536.8,3536.5,0.864]
["bitfinex","ETHUSD",1718914275721,0.48972312,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718914275889,0.48972312,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914276223,0.48972312,3536.8,3536.5,0.864]
["bitfinex","ETHUSD",1718914276524,0.48972312,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718914276723,0.48972312,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914277021,0.48972312,3536.8,3536.5,0.864]
["bitfinex","ETHUSD",1718914277322,0.48972312,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914277524,0.48972312,3536.8,3536.5,0.864]
["bitfinex","ETHUSD",1718914277836,0.29358216,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718914278040,2.4924,3537.1,3536.5,0.864]
["bitfinex","ETHUSD",1718914278188,2.4924,3537.1,3536.0,9.7427]
["bitfinex","ETHUSD",1718914278189,0.48972391,3536.9,3536.0,9.7427]
["bitfinex","ETHUSD",1718914278393,0.48972391,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914278590,0.48972391,3536.8,3536.5,0.864]
["bitfinex","ETHUSD",1718914278791,0.48972391,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718914278992,0.48972391,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914279192,0.48972391,3536.8,3536.5,0.864]
["bitfinex","ETHUSD",1718914279432,0.48972391,3536.7,3536.5,0.864]
["bitfinex","ETHUSD",1718914279624,0.48972391,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718914279807,0.48972391,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914280003,0.48972391,3536.8,3536.5,0.864]
["bitfinex","ETHUSD",1718914280309,0.48972391,3536.7,3536.5,0.864]
["bitfinex","ETHUSD",1718914280510,2.4924,3537.1,3536.5,0.864]
["bitfinex","ETHUSD",1718914280900,0.48972611,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718914281093,2.4924,3537.1,3536.5,0.864]
["bitfinex","ETHUSD",1718914281094,0.48972611,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914281407,0.48972611,3536.8,3536.5,0.864]
["bitfinex","ETHUSD",1718914281608,0.48972611,3536.7,3536.5,0.864]
["bitfinex","ETHUSD",1718914281795,0.48972611,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718914281990,0.44347217,3536.7,3536.5,0.864]
["bitfinex","ETHUSD",1718914282417,0.48972611,3536.7,3536.5,0.864]
["bitfinex","ETHUSD",1718914282631,0.48972611,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718914282807,0.48972611,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914283004,0.48972611,3536.8,3536.4,0.864]
["bitfinex","ETHUSD",1718914283213,0.48972611,3536.7,3536.4,0.864]
["bitfinex","ETHUSD",1718914283399,0.24924,3537.0,3536.4,0.864]
["bitfinex","ETHUSD",1718914284023,0.48972763,3536.9,3536.4,0.864]
["bitfinex","ETHUSD",1718914284229,0.48972763,3536.8,3536.4,0.864]
["bitfinex","ETHUSD",1718914284428,0.48972763,3536.7,3536.4,0.864]
["bitfinex","ETHUSD",1718914284733,0.48972763,3536.6,3536.4,0.864]
["bitfinex","ETHUSD",1718914284895,0.48972763,3537.0,3536.4,0.864]
["bitfinex","ETHUSD",1718914285092,0.48972763,3536.9,3536.4,0.864]
["bitfinex","ETHUSD",1718914285332,0.48972763,3536.8,3536.4,0.864]
["bitfinex","ETHUSD",1718914285532,0.48972763,3536.7,3536.4,0.864]
["bitfinex","ETHUSD",1718914285705,0.48972763,3536.6,3536.4,0.864]
["bitfinex","ETHUSD",1718914285904,0.48972763,3536.5,3536.4,0.864]
["bitfinex","ETHUSD",1718914286251,0.33564,3537.0,3536.4,0.864]
["bitfinex","ETHUSD",1718914286397,0.48973695,3537.0,3536.4,0.864]
["bitfinex","ETHUSD",1718914286732,0.48973695,3536.9,3536.0,9.7427]
["bitfinex","ETHUSD",1718914287031,0.48973695,3536.8,3536.5,0.864]
["bitfinex","ETHUSD",1718914287196,2.4924,3537.1,3536.5,0.864]
["bitfinex","ETHUSD",1718914287197,0.48973695,3536.7,3536.5,0.864]
["bitfinex","ETHUSD",1718914287399,0.48973695,3536.6,3536.5,0.864]
["bitfinex","ETHUSD",1718914287900,0.48973695,3537.0,3536.5,0.864]
["bitfinex","ETHUSD",1718914288195,2.4924,3537.1,3536.5,0.864]
["bitfinex","ETHUSD",1718914288196,0.48973695,3536.9,3536.5,0.864]
["bitfinex","ETHUSD",1718914288403,0.48973695,3536.8,3536.0,9.7427]
["bitfinex","ETHUSD",1718914288732,0.48973695,3536.7,3536.3,0.864]
["bitfinex","ETHUSD",1718914288905,3.3564,3537.1,3536.1,0.864]
["bitfinex","ETHUSD",1718914289235,0.48975157,3536.6,3536.1,0.864]
["bitfinex","ETHUSD",1718914289435,0.48975157,3537.0,3536.1,0.864]
["bitfinex","ETHUSD",1718914289643,0.48975157,3536.9,3536.1,0.864]
["bitfinex","ETHUSD",1718914289836,0.48975157,3536.8,3536.1,0.864]
["bitfinex","ETHUSD",1718914290012,0.48975157,3536.7,3536.1,0.864]
["bitfinex","ETHUSD",1718914290210,3.99204,3537.1,3536.1,0.864]
["bitfinex","ETHUSD",1718914290211,0.48975157,3536.6,3536.1,0.864]
["bitfinex","ETHUSD",1718914290413,0.48975157,3536.5,3536.1,0.864]
["bitfinex","ETHUSD",1718914290613,0.48975157,3536.4,3536.2,1.06067]
["bitfinex","ETHUSD",1718914290847,0.48975157,3536.3,3536.2,1.06067]
["bitfinex","ETHUSD",1718914291057,0.48975157,3536.3,3536.1,0.864]
["bitfinex","ETHUSD",1718914291226,0.48975157,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718914291646,0.48974272,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718914291940,0.48974272,3536.2,3536.1,1.92467]
["bitfinex","ETHUSD",1718914292319,0.93323202,3536.2,3536.1,1.92467]
["bitfinex","ETHUSD",1718914292712,0.4434893,3536.2,3536.1,1.92467]
["bitfinex","ETHUSD",1718914293328,0.93323202,3536.2,3536.1,1.92467]
["bitfinex","ETHUSD",1718914294318,0.4434893,3536.2,3536.1,1.92467]
["bitfinex","ETHUSD",1718914294509,0.93323917,3536.2,3536.1,1.92467]
["bitfinex","ETHUSD",1718914294732,0.93323917,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718914295146,0.4434893,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718914295448,0.93324443,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718914297358,0.93324445,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718914299930,0.4434893,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718914300265,0.93324711,3536.2,3536.1,0.864]
["bitfinex","ETHUSD",1718914302316,0.93324711,3536.2,3535.7,2.4552]
["bitfinex","ETHUSD",1718914302562,0.48975781,3536.1,3536.0,0.864]
["bitfinex","ETHUSD",1718914302733,0.4434893,3536.2,3536.0,0.864]
["bitfinex","ETHUSD",1718914302917,0.48978189,3536.1,3535.8,0.98252]
["bitfinex","ETHUSD",1718914303118,0.4434893,3536.2,3536.0,0.864]
["bitfinex","ETHUSD",1718914303347,0.48979222,3536.1,3536.0,0.864]
["bitfinex","ETHUSD",1718914305577,0.4434893,3536.2,3536.0,0.864]
["bitfinex","ETHUSD",1718914305794,0.48978711,3536.1,3536.0,0.864]
["bitfinex","ETHUSD",1718914307604,0.48978711,3536.1,3535.8,1.84652]
["bitfinex","ETHUSD",1718914307763,0.4434893,3536.2,3535.8,1.84652]
["bitfinex","ETHUSD",1718914307764,0.48978711,3536.0,3535.8,1.84652]
["bitfinex","ETHUSD",1718914307975,0.48978711,3535.9,3535.8,1.84652]
["bitfinex","ETHUSD",1718914308163,0.4434893,3536.2,3535.8,1.84652]
["bitfinex","ETHUSD",1718914308402,0.48980464,3535.9,3535.8,1.84652]
["bitfinex","ETHUSD",1718914309301,0.48980464,3535.9,3535.5,7.37]
["bitfinex","ETHUSD",1718914309503,2.80420464,3535.8,3535.0,7.37]
["bitfinex","ETHUSD",1718914309729,0.8566251,3535.7,3535.0,7.37]
["bitfinex","ETHUSD",1718914309901,0.48980464,3535.6,3535.0,7.37]
["bitfinex","ETHUSD",1718914310106,0.48980464,3535.5,3535.0,7.37]
["bitfinex","ETHUSD",1718914310424,0.48980464,3535.4,3535.0,8.234]
["bitfinex","ETHUSD",1718914310605,0.48980464,3535.3,3535.0,8.234]
["bitfinex","ETHUSD",1718914310786,0.36682046,3535.7,3535.0,8.234]
["bitfinex","ETHUSD",1718914311533,0.48992515,3535.6,3535.0,7.37]
["bitfinex","ETHUSD",1718914311694,0.48992515,3535.5,3535.0,7.37]
["bitfinex","ETHUSD",1718914312059,0.36682046,3535.7,3535.0,7.37]
["bitfinex","ETHUSD",1718914312060,0.48992515,3535.4,3535.0,7.37]
["bitfinex","ETHUSD",1718914312243,0.48992515,3535.6,3535.0,7.37]
["bitfinex","ETHUSD",1718914312395,0.48992515,3535.5,3535.0,7.37]
["bitfinex","ETHUSD",1718914312726,0.48992515,3535.6,3535.0,7.37]
["bitfinex","ETHUSD",1718914313026,0.48992515,3535.6,3535.0,8.234]
["bitfinex","ETHUSD",1718914313238,0.85674561,3535.7,3535.0,7.37]
["bitfinex","ETHUSD",1718914313435,0.85674561,3535.7,3535.0,8.234]
["bitfinex","ETHUSD",1718914313732,0.48992313,3535.6,3535.0,8.234]
["bitfinex","ETHUSD",1718914314309,0.48992313,3535.7,3535.0,8.234]
["bitfinex","ETHUSD",1718914315539,0.48992313,3535.7,3535.0,0.864]
["bitfinex","ETHUSD",1718914315724,2.80432313,3535.8,3535.0,0.864]
["bitfinex","ETHUSD",1718914315949,3.17115544,3535.8,3535.0,0.864]
["bitfinex","ETHUSD",1718914316463,0.48992438,3535.7,3535.0,0.864]
["bitfinex","ETHUSD",1718914316835,3.17115669,3535.8,3535.0,0.864]
["bitfinex","ETHUSD",1718914319023,2.68123231,3535.8,3535.0,0.864]
["bitfinex","ETHUSD",1718914319282,0.48992322,3535.7,3535.0,0.864]
["bitfinex","ETHUSD",1718914319592,3.17115553,3535.8,3535.0,0.864]
["bitfinex","ETHUSD",1718914319744,0.40351555,3535.7,3535.0,0.864]
["bitfinex","ETHUSD",1718914319933,2.80432322,3535.8,3535.0,0.864]
["bitfinex","ETHUSD",1718914320641,2.80432322,3535.8,3534.9,0.864]
["bitfinex","ETHUSD",1718914321871,2.3144,3535.8,3534.9,0.864]
["bitfinex","ETHUSD",1718914322066,2.80432482,3535.8,3534.9,0.864]
["bitfinex","ETHUSD",1718914324691,2.3144,3535.8,3534.9,0.864]
["bitfinex","ETHUSD",1718914325059,2.80431973,3535.8,3534.9,1.2347521]
["bitfinex","ETHUSD",1718914325259,2.3144,3535.8,3534.9,1.2347521]
["bitfinex","ETHUSD",1718914325470,2.80431973,3535.8,3534.9,1.2347521]
["bitfinex","ETHUSD",1718914325692,2.80431973,3535.8,3535.1,0.864]
["bitfinex","ETHUSD",1718914327355,2.3144,3535.8,3535.1,0.864]
["bitfinex","ETHUSD",1718914328275,2.93224,3535.8,3535.1,0.864]
["bitfinex","ETHUSD",1718914328476,0.48991778,3535.7,3535.1,0.864]
["bitfinex","ETHUSD",1718914329001,2.3581,3535.6,3534.8,0.864]
["bitfinex","ETHUSD",1718914329174,2.84801778,3535.6,3534.8,0.864]
["bitfinex","ETHUSD",1718914329508,2.84801778,3535.6,3534.7,7.37]
["bitfinex","ETHUSD",1718914329664,2.84801778,3535.6,3534.8,0.864]
["bitfinex","ETHUSD",1718914330202,2.84801778,3535.6,3534.7,7.37]
["bitfinex","ETHUSD",1718914330203,2.79108578,3535.6,3534.7,7.37]
["bitfinex","ETHUSD",1718914330564,0.48995678,3535.5,3534.7,7.37]
["bitfinex","ETHUSD",1718914330777,0.48995678,3535.4,3534.8,0.864]
["bitfinex","ETHUSD",1718914331194,0.48995678,3535.5,3534.7,7.37]
["bitfinex","ETHUSD",1718914331399,0.48995678,3535.4,3534.7,8.234]
["bitfinex","ETHUSD",1718914331601,2.3743,3535.3,3534.7,8.234]
["bitfinex","ETHUSD",1718914332588,0.48995678,3535.6,3534.8,2.3053]
["bitfinex","ETHUSD",1718914332786,4.701,3537.2,3535.5,0.864]
["bitfinex","ETHUSD",1718914332787,0.48995678,3535.8,3535.5,0.864]
["bitfinex","ETHUSD",1718914332990,0.48985862,3536.1,3535.7,0.864]
["bitfinex","ETHUSD",1718914333181,0.28177893,3536.1,3535.7,0.864]
["bitfinex","ETHUSD",1718914333394,0.48985862,3536.1,3535.7,0.864]
["bitfinex","ETHUSD",1718914334082,2.8177893,3536.2,3535.7,0.864]
["bitfinex","ETHUSD",1718914334287,0.48985862,3536.1,3535.7,0.864]
["bitfinex","ETHUSD",1718914335304,0.48985862,3536.0,3535.7,0.864]
["bitfinex","ETHUSD",1718914335631,0.48985862,3536.1,3535.7,0.864]
["bitfinex","ETHUSD",1718914335818,0.48983928,3536.1,3535.7,0.864]
["bitfinex","ETHUSD",1718914336131,0.48983928,3536.0,3535.7,0.864]
["bitfinex","ETHUSD",1718914336330,0.48983928,3536.1,3535.7,0.864]
["bitfinex","ETHUSD",1718914336632,0.48983928,3536.0,3535.7,0.864]
["bitfinex","ETHUSD",1718914336831,0.48983928,3536.1,3535.7,0.864]
["bitfinex","ETHUSD",1718914337129,0.48983928,3536.0,3535.7,0.864]
["bitfinex","ETHUSD",1718914337329,0.48983928,3535.9,3535.7,0.864]
["bitfinex","ETHUSD",1718914337532,0.48983928,3536.1,3535.7,0.864]
["bitfinex","ETHUSD",1718914337713,0.48983928,3536.0,3535.5,3.1693]
["bitfinex","ETHUSD",1718914337914,0.48983928,3535.9,3535.2,9.8115]
["bitfinex","ETHUSD",1718914338112,0.48983928,3535.8,3535.3,0.864]
["bitfinex","ETHUSD",1718914338430,3.6817893,3536.2,3535.3,0.864]
["bitfinex","ETHUSD",1718914338624,0.48989432,3535.7,3535.2,7.37]
["bitfinex","ETHUSD",1718914339035,0.36817893,3536.1,3535.2,7.37]
["bitfinex","ETHUSD",1718914339036,2.76179432,3535.6,3535.2,7.37]
["bitfinex","ETHUSD",1718914339332,2.76179432,3535.6,3534.3,12.28]
["bitfinex","ETHUSD",1718914339333,0.48989432,3535.5,3534.9,0.864]
["bitfinex","ETHUSD",1718914339533,0.48989432,3535.4,3534.9,1.06521]
["bitfinex","ETHUSD",1718914339833,0.48989432,3535.3,3534.9,0.864]
["bitfinex","ETHUSD",1718914340034,0.48989432,3535.2,3534.9,0.864]
["bitfinex","ETHUSD",1718914340233,0.48989432,3535.1,3534.9,0.864]
["bitfinex","ETHUSD",1718914340434,2.2719,3535.6,3534.9,0.864]
["bitfinex","ETHUSD",1718914340435,0.48989432,3535.5,3534.9,0.864]
["bitfinex","ETHUSD",1718914340604,0.48989432,3535.4,3534.9,0.864]
["bitfinex","ETHUSD",1718914340804,0.48989432,3535.3,3534.9,0.864]
["bitfinex","ETHUSD",1718914341034,0.48989432,3535.2,3534.9,0.864]
["bitfinex","ETHUSD",1718914341342,2.2719,3535.6,3534.9,0.864]
["bitfinex","ETHUSD",1718914341343,0.48994058,3535.1,3534.9,0.864]
["bitfinex","ETHUSD",1718914341530,0.48994058,3535.5,3534.9,1.92921]
["bitfinex","ETHUSD",1718914341705,0.48994058,3535.5,3535.1,0.864]
["bitfinex","ETHUSD",1718914341904,0.48994058,3535.4,3535.1,0.864]
["bitfinex","ETHUSD",1718914342215,0.48994058,3535.3,3535.1,0.864]
["bitfinex","ETHUSD",1718914342410,0.48994058,3535.5,3535.1,0.864]
["bitfinex","ETHUSD",1718914342617,0.48994058,3535.4,3535.1,0.864]
["bitfinex","ETHUSD",1718914342828,0.48994058,3535.3,3535.1,0.864]
["bitfinex","ETHUSD",1718914343032,0.48994058,3535.5,3535.1,0.864]
["bitfinex","ETHUSD",1718914343229,0.48994058,3535.4,3535.1,0.864]
["bitfinex","ETHUSD",1718914343535,0.48994058,3535.3,3535.1,0.864]
["bitfinex","ETHUSD",1718914343735,0.48994058,3535.5,3535.1,0.864]
["bitfinex","ETHUSD",1718914344036,2.2719,3535.6,3535.1,0.864]
["bitfinex","ETHUSD",1718914344234,0.48990466,3535.4,3535.1,0.864]
["bitfinex","ETHUSD",1718914344438,0.97980711,3535.4,3535.1,0.864]
["bitfinex","ETHUSD",1718914344741,0.48990245,3535.3,3535.1,0.864]
["bitfinex","ETHUSD",1718914345041,0.48990245,3535.2,3535.0,0.864]
["bitfinex","ETHUSD",1718914345222,0.48990245,3535.3,3535.0,0.864]
["bitfinex","ETHUSD",1718914345413,0.48990245,3535.2,3535.0,0.864]
["bitfinex","ETHUSD",1718914345618,0.48990245,3535.3,3535.0,0.864]
["bitfinex","ETHUSD",1718914345851,0.48990245,3535.2,3535.0,0.864]
["bitfinex","ETHUSD",1718914346032,0.48990245,3535.3,3535.0,0.864]
["bitfinex","ETHUSD",1718914346243,0.48990245,3535.2,3534.9,1.06521]
["bitfinex","ETHUSD",1718914346447,0.48990245,3535.3,3535.0,0.864]
["bitfinex","ETHUSD",1718914346622,0.48990245,3535.2,3535.0,0.864]
["bitfinex","ETHUSD",1718914346943,0.48993249,3535.3,3535.0,0.864]
["bitfinex","ETHUSD",1718914347343,0.48990466,3535.4,3534.6,9.7881]
["bitfinex","ETHUSD",1718914347344,0.48993249,3535.2,3534.6,9.7881]
["bitfinex","ETHUSD",1718914347542,0.48990466,3535.4,3534.6,10.98514318]
["bitfinex","ETHUSD",1718914347543,0.48993249,3535.1,3534.6,10.98514318]
["bitfinex","ETHUSD",1718914347751,0.48993249,3535.3,3534.9,0.864]
["bitfinex","ETHUSD",1718914347914,0.48993249,3535.2,3534.9,0.864]
["bitfinex","ETHUSD",1718914348115,0.48993249,3535.1,3534.9,0.864]
["bitfinex","ETHUSD",1718914348372,0.48993249,3535.0,3534.9,0.864]
["bitfinex","ETHUSD",1718914348555,0.48993249,3535.0,3534.3,22.0279]
["bitfinex","ETHUSD",1718914348772,0.48993249,3534.9,3534.3,19.65]
["bitfinex","ETHUSD",1718914348967,0.48993249,3534.9,3534.4,0.864]
["bitfinex","ETHUSD",1718914349114,0.48993249,3534.8,3534.4,0.864]
["bitfinex","ETHUSD",1718914349443,0.48993249,3534.7,3534.4,0.864]
["bitfinex","ETHUSD",1718914349657,2.4386,3535.1,3534.4,0.864]
["bitfinex","ETHUSD",1718914349956,0.49000177,3535.0,3534.4,0.864]
["bitfinex","ETHUSD",1718914350266,0.49000177,3534.9,3534.4,0.864]
["bitfinex","ETHUSD",1718914350465,0.49000177,3534.8,3534.4,0.864]
["bitfinex","ETHUSD",1718914350668,0.49000177,3534.7,3534.4,0.864]
["bitfinex","ETHUSD",1718914350880,0.49000177,3535.0,3534.3,19.65]
["bitfinex","ETHUSD",1718914351176,0.49000177,3534.9,3534.4,0.864]
["bitfinex","ETHUSD",1718914351339,0.49000177,3534.8,3534.4,0.864]
["bitfinex","ETHUSD",1718914351524,0.49000177,3535.0,3534.6,0.864]
["bitfinex","ETHUSD",1718914351725,0.49000177,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914351925,0.49000177,3535.0,3534.6,0.864]
["bitfinex","ETHUSD",1718914352158,2.4386,3535.1,3534.6,0.864]
["bitfinex","ETHUSD",1718914352159,0.49000177,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914352343,0.48998353,3535.0,3534.6,0.864]
["bitfinex","ETHUSD",1718914352525,0.93369983,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914352727,0.4437163,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914352936,0.93369983,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914353131,0.4437163,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914353354,0.93369983,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914353569,0.4437163,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914353868,0.93369983,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914354070,0.4437163,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914354273,0.93369983,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914354561,0.4437163,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914354872,0.93369983,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914355172,0.4437163,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914355552,0.93371481,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914355755,0.4437163,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914355931,0.93371481,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914356136,0.4437163,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914356339,0.93371481,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914356568,0.4437163,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914356881,0.93371481,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914357060,0.4437163,3534.9,3534.6,0.864]
["bitfinex","ETHUSD",1718914358670,0.4437163,3534.9,3534.7,0.864]
["bitfinex","ETHUSD",1718914363100,0.4437163,3534.9,3534.5,0.864]
["bitfinex","ETHUSD",1718914366274,0.93370664,3534.9,3534.5,0.864]
["bitfinex","ETHUSD",1718914366573,0.93370663,3534.9,3534.3,7.37]
["bitfinex","ETHUSD",1718914366769,0.4899953,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914367076,0.9337116,3534.9,3534.5,0.864]
["bitfinex","ETHUSD",1718914367467,0.4899953,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914368355,0.4899953,3534.7,3534.3,7.37]
["bitfinex","ETHUSD",1718914368679,0.4899953,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914368997,0.4437163,3534.9,3534.5,0.864]
["bitfinex","ETHUSD",1718914369148,0.48999616,3534.7,3534.5,0.864]
["bitfinex","ETHUSD",1718914369546,0.48999616,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914369849,0.48999616,3534.7,3534.5,0.864]
["bitfinex","ETHUSD",1718914370174,0.4437163,3534.9,3534.5,0.864]
["bitfinex","ETHUSD",1718914370175,0.48999616,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914370378,0.48999616,3534.7,3534.5,0.864]
["bitfinex","ETHUSD",1718914370689,0.48999616,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914370861,0.48999616,3534.7,3534.5,0.864]
["bitfinex","ETHUSD",1718914371059,0.48999616,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914371274,0.48999616,3534.7,3534.5,0.864]
["bitfinex","ETHUSD",1718914371460,0.48999616,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914371786,0.4437163,3534.9,3534.5,0.864]
["bitfinex","ETHUSD",1718914371952,0.4437163,3534.9,3534.3,7.37]
["bitfinex","ETHUSD",1718914371953,0.48999123,3534.7,3534.3,7.37]
["bitfinex","ETHUSD",1718914372283,0.48999123,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914372452,0.48999123,3534.7,3534.5,0.864]
["bitfinex","ETHUSD",1718914372652,0.48999123,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914372852,0.48999123,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914373086,0.48999123,3534.7,3534.5,0.864]
["bitfinex","ETHUSD",1718914373390,0.48999123,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914373571,0.48999123,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914373773,0.48999123,3534.7,3534.5,0.864]
["bitfinex","ETHUSD",1718914373976,0.48999123,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914374163,0.48999123,3534.8,3534.5,0.864]
["bitfinex","ETHUSD",1718914374365,0.48999123,3534.7,3534.5,0.864]
["bitfinex","ETHUSD",1718914374688,0.48998755,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914375050,0.48998919,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914377269,0.4437163,3534.9,3534.3,7.37]
["bitfinex","ETHUSD",1718914377470,0.48999156,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914380191,0.4437163,3534.9,3534.5,0.864]
["bitfinex","ETHUSD",1718914380397,0.48999615,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914380622,3.2809,3534.7,3533.9,7.37]
["bitfinex","ETHUSD",1718914380778,2.4169,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1718914380994,0.48999615,3534.1,3533.6,7.37]
["bitfinex","ETHUSD",1718914381226,0.48999615,3534.0,3533.6,7.37]
["bitfinex","ETHUSD",1718914381380,0.48999615,3533.9,3533.6,8.234]
["bitfinex","ETHUSD",1718914381584,0.48999615,3533.8,3533.6,0.864]
["bitfinex","ETHUSD",1718914381881,0.48999615,3533.7,3533.6,0.864]
["bitfinex","ETHUSD",1718914382316,0.48999615,3534.1,3533.6,0.864]
["bitfinex","ETHUSD",1718914382488,0.48999615,3534.0,3533.6,0.864]
["bitfinex","ETHUSD",1718914382691,0.48999615,3534.0,3533.1,7.37]
["bitfinex","ETHUSD",1718914382897,0.49014483,3533.9,3533.1,8.107]
["bitfinex","ETHUSD",1718914383090,0.49014483,3533.9,3533.5,0.864]
["bitfinex","ETHUSD",1718914383295,0.49014483,3533.8,3533.5,0.864]
["bitfinex","ETHUSD",1718914383521,0.49014483,3534.1,3533.5,0.864]
["bitfinex","ETHUSD",1718914383723,0.49014483,3534.0,3533.5,0.864]
["bitfinex","ETHUSD",1718914384033,0.49014483,3533.9,3533.5,0.864]
["bitfinex","ETHUSD",1718914384229,0.49014483,3534.0,3533.5,0.864]
["bitfinex","ETHUSD",1718914384537,0.49014483,3533.9,3533.5,0.864]
["bitfinex","ETHUSD",1718914384845,0.49014483,3534.0,3533.5,0.864]
["bitfinex","ETHUSD",1718914385645,0.49013337,3534.0,3533.5,0.864]
["bitfinex","ETHUSD",1718914386416,0.73182337,3534.1,3533.5,0.864]
["bitfinex","ETHUSD",1718914387431,0.73182337,3534.1,3533.1,7.37]
["bitfinex","ETHUSD",1718914387632,0.49013337,3534.1,3533.5,0.864]
["bitfinex","ETHUSD",1718914387802,0.49013337,3534.1,3533.2,0.737]
["bitfinex","ETHUSD",1718914388004,0.864,3533.7,3533.1,7.37]
["bitfinex","ETHUSD",1718914388204,0.864,3533.9,3533.1,7.37]
["bitfinex","ETHUSD",1718914388404,0.49018221,3533.9,3533.1,7.37]
["bitfinex","ETHUSD",1718914388621,0.49018221,3533.9,3533.1,8.234]
["bitfinex","ETHUSD",1718914388863,1.16729043,3533.9,3533.1,8.234]
["bitfinex","ETHUSD",1718914389019,1.16729043,3533.9,3533.3,0.864]
["bitfinex","ETHUSD",1718914389219,3.0,3534.1,3533.3,0.864]
["bitfinex","ETHUSD",1718914389220,0.49018221,3534.0,3533.3,0.864]
["bitfinex","ETHUSD",1718914390342,0.49018221,3534.0,3533.7,0.864]
["bitfinex","ETHUSD",1718914390736,2.4169,3534.2,3533.7,0.864]
["bitfinex","ETHUSD",1718914390932,0.24169,3534.1,3533.7,0.864]
["bitfinex","ETHUSD",1718914392123,0.73182341,3534.1,3533.7,0.864]
["bitfinex","ETHUSD",1718914392463,0.24169,3534.1,3533.7,0.864]
["bitfinex","ETHUSD",1718914392614,0.7318237,3534.1,3533.7,0.864]
["bitfinex","ETHUSD",1718914392810,2.4733,3534.0,3532.2,10.353]
["bitfinex","ETHUSD",1718914393014,2.4733,3534.0,3532.6,0.864]
["bitfinex","ETHUSD",1718914393015,0.864,3533.5,3532.6,0.864]
["bitfinex","ETHUSD",1718914393214,0.864,3533.5,3532.1,2.3203]
["bitfinex","ETHUSD",1718914393460,0.864,3533.5,3532.5,0.864]
["bitfinex","ETHUSD",1718914393657,1.35413371,3533.5,3532.5,0.864]
["bitfinex","ETHUSD",1718914395324,0.49013371,3533.5,3532.5,0.864]
["bitfinex","ETHUSD",1718914395968,3.864,3533.6,3532.5,0.864]
["bitfinex","ETHUSD",1718914396173,0.4902409,3533.5,3532.5,0.864]
["bitfinex","ETHUSD",1718914396345,0.98048177,3533.5,3532.5,0.864]
["bitfinex","ETHUSD",1718914396868,0.98048177,3533.5,3532.7,0.864]
["bitfinex","ETHUSD",1718914397187,0.4902409,3533.5,3532.9,0.864]
["bitfinex","ETHUSD",1718914397483,0.4902409,3533.5,3533.3,0.864]
["bitfinex","ETHUSD",1718914398053,0.4902409,3533.5,3533.1,0.864]
["bitfinex","ETHUSD",1718914398253,0.4902409,3533.5,3533.1,1.18243]
["bitfinex","ETHUSD",1718914400977,0.4902409,3533.5,3533.3,0.864]
["bitfinex","ETHUSD",1718914404578,0.4902409,3533.5,3533.2,0.864]
["bitfinex","ETHUSD",1718914405215,0.4902409,3533.5,3533.1,0.31843]
["bitfinex","ETHUSD",1718914405390,0.4902409,3533.5,3533.0,0.864]
["bitfinex","ETHUSD",1718914405879,0.4902409,3533.5,3532.7,7.37]
["bitfinex","ETHUSD",1718914406093,0.4902409,3533.5,3532.9,0.864]
["bitfinex","ETHUSD",1718914409703,0.98042758,3533.5,3532.9,0.864]
["bitfinex","ETHUSD",1718914409905,0.4902409,3533.5,3532.9,0.864]
["bitfinex","ETHUSD",1718914410225,0.4902409,3533.5,3532.9,1.50315784]
["bitfinex","ETHUSD",1718914410804,0.49017744,3533.4,3532.9,1.50315784]
["bitfinex","ETHUSD",1718914411005,0.49017744,3533.3,3532.9,1.50315784]
["bitfinex","ETHUSD",1718914411203,0.49017744,3533.2,3532.7,7.37]
["bitfinex","ETHUSD",1718914411417,0.49017744,3533.1,3532.8,0.864]
["bitfinex","ETHUSD",1718914411601,0.49017744,3533.4,3532.8,0.864]
["bitfinex","ETHUSD",1718914411944,2.7826409,3533.5,3532.8,0.864]
["bitfinex","ETHUSD",1718914411945,0.49017744,3533.3,3532.8,0.864]
["bitfinex","ETHUSD",1718914412128,0.49017744,3533.2,3532.8,0.864]
["bitfinex","ETHUSD",1718914412329,0.49017744,3533.4,3532.8,0.864]
["bitfinex","ETHUSD",1718914412529,0.49017744,3533.3,3532.8,0.864]
["bitfinex","ETHUSD",1718914412843,0.49017744,3533.2,3532.8,0.864]
["bitfinex","ETHUSD",1718914413199,0.44390928,3533.3,3532.8,0.864]
["bitfinex","ETHUSD",1718914413399,0.49020452,3533.1,3532.8,0.864]
["bitfinex","ETHUSD",1718914413646,0.49020452,3533.2,3532.9,0.864]
["bitfinex","ETHUSD",1718914414056,0.47624752,3533.1,3532.9,0.864]
["bitfinex","ETHUSD",1718914414269,0.96645204,3533.1,3532.9,0.864]
["bitfinex","ETHUSD",1718914414434,0.47624752,3533.0,3532.9,0.864]
["bitfinex","ETHUSD",1718914414636,0.96645204,3533.1,3532.9,0.864]
["bitfinex","ETHUSD",1718914414866,0.47624752,3533.0,3532.9,0.864]
["bitfinex","ETHUSD",1718914415527,0.96645204,3533.1,3532.9,0.864]
["bitfinex","ETHUSD",1718914415731,0.47624752,3533.0,3532.9,0.864]
["bitfinex","ETHUSD",1718914415927,3.2856,3533.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718914416235,0.85243227,3532.9,3531.9,0.864]
["bitfinex","ETHUSD",1718914416554,0.47624752,3532.8,3531.9,0.864]
["bitfinex","ETHUSD",1718914416760,0.96645012,3532.8,3532.1,0.864]
["bitfinex","ETHUSD",1718914416968,0.96645012,3532.7,3532.3,0.864]
["bitfinex","ETHUSD",1718914417275,0.47624752,3532.6,3532.3,0.864]
["bitfinex","ETHUSD",1718914417576,0.47624752,3532.5,3532.3,0.864]
["bitfinex","ETHUSD",1718914417784,0.47624752,3532.4,3532.3,0.864]
["bitfinex","ETHUSD",1718914417935,0.47624752,3532.8,3532.3,0.864]
["bitfinex","ETHUSD",1718914418138,0.47624752,3532.8,3532.6,0.864]
["bitfinex","ETHUSD",1718914419047,0.47624752,3532.7,3532.4,0.864]
["bitfinex","ETHUSD",1718914419369,0.47624752,3532.6,3532.4,0.864]
["bitfinex","ETHUSD",1718914419576,0.47624752,3532.5,3531.8,0.1209884]
["bitfinex","ETHUSD",1718914419888,0.47624752,3532.4,3531.9,0.864]
["bitfinex","ETHUSD",1718914420048,0.47624752,3532.3,3532.2,0.864]
["bitfinex","ETHUSD",1718914420765,0.96650789,3532.7,3532.2,0.864]
["bitfinex","ETHUSD",1718914420972,0.47624752,3532.6,3532.2,0.864]
["bitfinex","ETHUSD",1718914421211,0.47624752,3532.5,3532.2,0.864]
["bitfinex","ETHUSD",1718914421332,0.47624752,3532.4,3531.8,0.36151724]
["bitfinex","ETHUSD",1718914421531,0.47624752,3532.3,3532.2,0.864]
["bitfinex","ETHUSD",1718914421732,0.96655987,3532.9,3532.2,0.864]
["bitfinex","ETHUSD",1718914421981,0.47624752,3532.8,3532.2,0.864]
["bitfinex","ETHUSD",1718914422147,0.96655987,3532.8,3532.2,0.864]
["bitfinex","ETHUSD",1718914422479,0.96655987,3532.7,3532.2,0.864]
["bitfinex","ETHUSD",1718914422678,0.47624752,3532.6,3532.2,0.864]
["bitfinex","ETHUSD",1718914422971,0.47624752,3532.5,3532.2,0.864]
["bitfinex","ETHUSD",1718914423184,0.47624752,3532.4,3532.2,0.864]
["bitfinex","ETHUSD",1718914423354,0.47624752,3532.3,3532.2,0.864]
["bitfinex","ETHUSD",1718914423535,0.47624752,3532.7,3532.2,0.864]
["bitfinex","ETHUSD",1718914423758,0.47624752,3532.6,3532.2,0.864]
["bitfinex","ETHUSD",1718914424147,0.47624752,3532.5,3532.2,0.864]
["bitfinex","ETHUSD",1718914424435,0.47624752,3532.4,3532.2,0.864]
["bitfinex","ETHUSD",1718914424653,0.47624752,3532.3,3531.9,2.3618]
["bitfinex","ETHUSD",1718914424854,0.49032205,3532.8,3532.3,0.864]
["bitfinex","ETHUSD",1718914425028,2.91500928,3533.3,3532.0,0.27233172]
["bitfinex","ETHUSD",1718914425029,0.47592663,3532.7,3532.0,0.27233172]
["bitfinex","ETHUSD",1718914425233,0.47592663,3532.6,3532.1,0.2995649]
["bitfinex","ETHUSD",1718914425472,0.47592663,3532.5,3532.1,0.2995649]
["bitfinex","ETHUSD",1718914425646,0.49032205,3533.2,3532.1,0.2995649]
["bitfinex","ETHUSD",1718914425647,0.47592663,3532.4,3532.1,0.2995649]
["bitfinex","ETHUSD",1718914425852,0.47592663,3532.3,3532.2,0.26613649]
["bitfinex","ETHUSD",1718914426035,0.49032205,3533.2,3532.2,1.13013649]
["bitfinex","ETHUSD",1718914426239,0.49032205,3533.2,3532.6,0.864]
["bitfinex","ETHUSD",1718914427465,2.91500928,3533.3,3532.6,0.864]
["bitfinex","ETHUSD",1718914427776,0.49024446,3533.2,3532.6,0.864]
["bitfinex","ETHUSD",1718914429250,0.49024559,3533.2,3532.6,0.864]
["bitfinex","ETHUSD",1718914430478,0.49024766,3533.2,3532.6,0.864]
["bitfinex","ETHUSD",1718914431188,0.49024766,3533.1,3532.4,0.864]
["bitfinex","ETHUSD",1718914431478,0.49024766,3533.2,3532.4,0.864]
["bitfinex","ETHUSD",1718914431687,2.91500928,3533.3,3532.4,0.864]
["bitfinex","ETHUSD",1718914431688,0.49024766,3533.1,3532.4,0.864]
["bitfinex","ETHUSD",1718914431972,0.49024766,3533.0,3532.2,7.63613649]
["bitfinex","ETHUSD",1718914432191,0.49024766,3533.2,3532.4,0.864]
["bitfinex","ETHUSD",1718914432488,0.49024766,3533.1,3532.4,0.864]
["bitfinex","ETHUSD",1718914432656,0.49024766,3533.0,3532.4,0.864]
["bitfinex","ETHUSD",1718914432838,0.49024766,3533.1,3532.4,0.864]
["bitfinex","ETHUSD",1718914433043,0.49024766,3533.0,3532.4,0.864]
["bitfinex","ETHUSD",1718914433278,0.46471579,3533.2,3532.4,0.864]
["bitfinex","ETHUSD",1718914433496,0.49027301,3533.1,3532.4,0.864]
["bitfinex","ETHUSD",1718914433639,0.49027301,3533.0,3532.4,0.864]
["bitfinex","ETHUSD",1718914433845,0.49027301,3533.1,3532.4,0.864]
["bitfinex","ETHUSD",1718914434073,0.49027301,3533.0,3532.4,0.864]
["bitfinex","ETHUSD",1718914434384,0.49027301,3532.9,3532.4,0.864]
["bitfinex","ETHUSD",1718914434540,0.49027301,3533.1,3532.4,0.864]
["bitfinex","ETHUSD",1718914434739,0.49027301,3533.0,3532.4,0.864]
["bitfinex","ETHUSD",1718914434941,0.49027301,3532.9,3532.4,0.864]
["bitfinex","ETHUSD",1718914435255,2.91500928,3533.3,3532.4,0.864]
["bitfinex","ETHUSD",1718914435256,0.49027301,3533.1,3532.4,0.864]
["bitfinex","ETHUSD",1718914435455,0.49027301,3533.0,3532.4,0.864]
["bitfinex","ETHUSD",1718914435662,0.49027301,3532.9,3532.4,0.864]
["bitfinex","ETHUSD",1718914435956,0.49027301,3533.2,3532.2,7.63613649]
["bitfinex","ETHUSD",1718914436142,3.29291021,3533.3,3532.4,0.864]
["bitfinex","ETHUSD",1718914436339,0.49027054,3533.1,3532.4,0.864]
["bitfinex","ETHUSD",1718914436648,0.49027054,3533.0,3532.4,0.864]
["bitfinex","ETHUSD",1718914436849,0.49027054,3532.9,3532.4,0.864]
["bitfinex","ETHUSD",1718914437151,0.49027054,3533.2,3532.6,0.864]
["bitfinex","ETHUSD",1718914437361,0.49027054,3533.1,3532.6,0.864]
["bitfinex","ETHUSD",1718914437540,2.91500928,3533.3,3532.3,0.76361365]
["bitfinex","ETHUSD",1718914437541,0.49027054,3533.0,3532.3,0.76361365]
["bitfinex","ETHUSD",1718914437741,0.49027054,3533.0,3532.2,7.63613649]
["bitfinex","ETHUSD",1718914437742,0.49027054,3533.2,3532.6,0.864]
["bitfinex","ETHUSD",1718914437937,0.49027054,3533.1,3532.6,1.0343975]
["bitfinex","ETHUSD",1718914438139,0.49027054,3533.0,3532.6,3.2171]
["bitfinex","ETHUSD",1718914438371,0.49027054,3533.2,3532.6,3.2171]
["bitfinex","ETHUSD",1718914438591,0.49027054,3533.1,3532.6,3.2171]
["bitfinex","ETHUSD",1718914438769,0.49027054,3533.0,3532.6,3.2171]
["bitfinex","ETHUSD",1718914439249,0.49027054,3533.2,3532.6,0.864]
["bitfinex","ETHUSD",1718914439582,0.49027054,3533.1,3532.6,0.864]
["bitfinex","ETHUSD",1718914439979,0.49027054,3533.0,3532.6,0.864]
["bitfinex","ETHUSD",1718914440298,0.49027054,3532.9,3532.6,0.864]
["bitfinex","ETHUSD",1718914440445,0.49027054,3533.2,3532.6,0.864]
["bitfinex","ETHUSD",1718914440645,0.49027054,3533.1,3532.6,0.864]
["bitfinex","ETHUSD",1718914440968,0.49027054,3533.0,3532.6,0.864]
["bitfinex","ETHUSD",1718914441165,0.49027054,3532.9,3532.6,0.864]
["bitfinex","ETHUSD",1718914441368,0.49027054,3533.2,3532.6,0.864]
["bitfinex","ETHUSD",1718914441677,0.49027054,3533.1,3532.6,0.864]
["bitfinex","ETHUSD",1718914441880,0.44390928,3533.3,3532.6,0.864]
["bitfinex","ETHUSD",1718914442384,0.49023553,3533.0,3532.6,0.864]
["bitfinex","ETHUSD",1718914442691,0.44390928,3533.3,3532.8,0.864]
["bitfinex","ETHUSD",1718914442692,0.49023553,3533.2,3532.8,0.864]
["bitfinex","ETHUSD",1718914442993,0.49023553,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914443175,0.44390928,3533.3,3533.0,0.864]
["bitfinex","ETHUSD",1718914443176,0.49023553,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914443358,0.49023553,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914443566,0.49023553,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914443773,0.49023553,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914443981,0.49023553,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914444297,0.44390928,3533.3,3533.0,0.864]
["bitfinex","ETHUSD",1718914444298,0.49023553,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914444450,0.49023553,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914444849,0.44390928,3533.3,3533.0,0.864]
["bitfinex","ETHUSD",1718914445161,0.49019398,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914445361,0.49019398,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914445543,0.49019398,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914445739,0.49019398,3533.2,3533.0,1.20037]
["bitfinex","ETHUSD",1718914447995,0.44390928,3533.3,3533.0,1.20037]
["bitfinex","ETHUSD",1718914448307,0.44390928,3533.3,3533.2,0.864]
["bitfinex","ETHUSD",1718914453393,0.44390928,3533.3,3533.2,3.1162]
["bitfinex","ETHUSD",1718914453593,0.44390928,3533.3,3533.2,3.759757]
["bitfinex","ETHUSD",1718914453793,0.49009633,3533.8,3533.2,3.759757]
["bitfinex","ETHUSD",1718914453995,0.44383532,3533.9,3533.7,0.864]
["bitfinex","ETHUSD",1718914454208,0.44383532,3533.9,3533.2,2.895757]
["bitfinex","ETHUSD",1718914454209,0.44383532,3533.9,3533.8,0.864]
["bitfinex","ETHUSD",1718914455976,0.44383532,3533.9,3533.3,0.6215127]
["bitfinex","ETHUSD",1718914456318,2.4493,3533.8,3533.4,0.864]
["bitfinex","ETHUSD",1718914456478,2.93937867,3533.8,3533.4,0.864]
["bitfinex","ETHUSD",1718914456663,0.49007867,3533.7,3533.4,0.864]
["bitfinex","ETHUSD",1718914456860,2.93937867,3533.8,3533.4,1.54045236]
["bitfinex","ETHUSD",1718914457274,2.4493,3533.8,3533.4,1.54045236]
["bitfinex","ETHUSD",1718914457710,2.93941193,3533.8,3533.4,1.54045236]
["bitfinex","ETHUSD",1718914459410,2.93941193,3533.8,3533.4,0.864]
["bitfinex","ETHUSD",1718914460375,0.49011554,3533.7,3533.5,0.864]
["bitfinex","ETHUSD",1718914460576,2.93941554,3533.8,3533.5,0.864]
["bitfinex","ETHUSD",1718914463275,0.38126609,3533.7,3533.5,0.864]
["bitfinex","ETHUSD",1718914463931,0.38126609,3533.7,3533.5,3.3475557]
["bitfinex","ETHUSD",1718914464296,0.38126609,3533.6,3533.5,3.3475557]
["bitfinex","ETHUSD",1718914465036,0.38126609,3533.8,3533.5,3.3475557]
["bitfinex","ETHUSD",1718914465183,0.38126609,3533.7,3533.5,2.4835557]
["bitfinex","ETHUSD",1718914465388,0.44383532,3533.9,3533.6,1.11235557]
["bitfinex","ETHUSD",1718914465622,0.38143891,3533.8,3533.6,0.24835557]
["bitfinex","ETHUSD",1718914465799,0.38143891,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914466000,0.38143891,3533.8,3533.7,1.22359113]
["bitfinex","ETHUSD",1718914470299,0.38143891,3533.8,3533.7,0.35959113]
["bitfinex","ETHUSD",1718914470500,0.38143891,3533.8,3533.7,1.22359113]
["bitfinex","ETHUSD",1718914478454,0.38143891,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914482544,0.49008392,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914485174,0.49008621,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914488241,0.44383532,3533.9,3533.7,0.864]
["bitfinex","ETHUSD",1718914488447,0.49008411,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914491473,0.44383532,3533.9,3533.7,0.864]
["bitfinex","ETHUSD",1718914491658,0.49009105,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914494688,0.44383532,3533.9,3533.7,0.864]
["bitfinex","ETHUSD",1718914494876,0.49008399,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914497779,0.44383532,3533.9,3533.7,0.864]
["bitfinex","ETHUSD",1718914497990,0.49007753,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914500299,0.44383532,3533.9,3533.7,1.18368]
["bitfinex","ETHUSD",1718914500795,0.44383532,3533.9,3533.7,0.31968]
["bitfinex","ETHUSD",1718914501000,0.49003626,3533.8,3533.2,2.3758]
["bitfinex","ETHUSD",1718914501237,0.44383532,3533.9,3533.7,0.864]
["bitfinex","ETHUSD",1718914501528,0.49008731,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914503432,0.49008731,3533.8,3533.1,7.37]
["bitfinex","ETHUSD",1718914503632,2.80688731,3533.7,3533.4,0.864]
["bitfinex","ETHUSD",1718914503813,2.3168,3533.7,3533.6,0.864]
["bitfinex","ETHUSD",1718914504037,0.49010678,3533.7,3533.6,0.864]
["bitfinex","ETHUSD",1718914504208,0.44383532,3533.9,3533.6,0.864]
["bitfinex","ETHUSD",1718914504416,0.49010583,3533.7,3533.6,0.864]
["bitfinex","ETHUSD",1718914505935,0.44383532,3533.9,3533.6,0.864]
["bitfinex","ETHUSD",1718914505936,0.49010583,3533.8,3533.6,0.864]
["bitfinex","ETHUSD",1718914506148,0.44383532,3533.9,3533.7,0.864]
["bitfinex","ETHUSD",1718914506329,0.49007779,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914506922,0.49007779,3533.8,3533.3,2.3458]
["bitfinex","ETHUSD",1718914507264,0.44383532,3533.9,3533.7,0.864]
["bitfinex","ETHUSD",1718914507717,0.49009336,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914510335,0.44383532,3533.9,3533.7,0.864]
["bitfinex","ETHUSD",1718914510650,0.49010295,3533.8,3533.7,0.864]
["bitfinex","ETHUSD",1718914511250,0.49010295,3533.8,3533.1,9.6556]
["bitfinex","ETHUSD",1718914511554,0.49010295,3533.7,3533.6,0.864]
["bitfinex","ETHUSD",1718914513435,0.49011046,3533.7,3533.6,0.864]
["bitfinex","ETHUSD",1718914513948,0.44383532,3533.9,3533.6,0.864]
["bitfinex","ETHUSD",1718914514167,0.49013347,3533.7,3533.6,0.864]
["bitfinex","ETHUSD",1718914514964,0.49013347,3533.8,3533.6,0.864]
["bitfinex","ETHUSD",1718914515176,0.49013347,3533.7,3533.6,0.864]
["bitfinex","ETHUSD",1718914516572,0.44383532,3533.9,3533.6,0.864]
["bitfinex","ETHUSD",1718914516776,0.4901247,3533.8,3533.6,0.864]
["bitfinex","ETHUSD",1718914516931,0.4901247,3533.7,3533.6,0.864]
["bitfinex","ETHUSD",1718914517427,0.4901247,3533.8,3533.6,0.864]
["bitfinex","ETHUSD",1718914517634,0.4901247,3533.8,3533.7,0.92050947]
["bitfinex","ETHUSD",1718914517967,0.4901247,3533.8,3533.7,4.22132042]
["bitfinex","ETHUSD",1718914518128,0.4901247,3533.8,3533.7,6.71110947]
["bitfinex","ETHUSD",1718914518331,0.4901247,3533.8,3533.7,6.6546]
["bitfinex","ETHUSD",1718914518673,0.4901247,3534.3,3533.7,6.6546]
["bitfinex","ETHUSD",1718914518857,0.4901247,3534.3,3534.2,0.864]
["bitfinex","ETHUSD",1718914519066,0.443733,3534.6,3534.2,0.864]
["bitfinex","ETHUSD",1718914519270,0.443733,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914521106,0.443733,3534.6,3533.9,2.983]
["bitfinex","ETHUSD",1718914521260,0.443733,3534.6,3533.8,0.862062]
["bitfinex","ETHUSD",1718914521461,2.828333,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914524609,0.443733,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914525308,0.443733,3534.6,3534.4,2.3671]
["bitfinex","ETHUSD",1718914525506,0.443733,3534.6,3534.5,0.23671]
["bitfinex","ETHUSD",1718914525708,0.443733,3534.6,3534.5,1.10071]
["bitfinex","ETHUSD",1718914528403,0.443733,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914530009,0.443733,3534.6,3534.1,2.3328]
["bitfinex","ETHUSD",1718914530238,0.443733,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914531720,0.443733,3534.6,3533.8,2.3556]
["bitfinex","ETHUSD",1718914531928,0.443733,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914535921,2.759233,3534.6,3533.6,7.37]
["bitfinex","ETHUSD",1718914536116,2.759233,3534.6,3534.2,0.864]
["bitfinex","ETHUSD",1718914537117,2.759233,3534.6,3533.7,2.247995]
["bitfinex","ETHUSD",1718914537338,2.759233,3534.6,3534.3,0.864]
["bitfinex","ETHUSD",1718914540513,2.759233,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914542131,0.443733,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914544959,0.443733,3534.6,3533.8,2.4881995]
["bitfinex","ETHUSD",1718914545256,0.443733,3534.6,3534.5,0.864]
["bitfinex","ETHUSD",1718914545461,0.443733,3534.6,3533.8,2.4881995]
["bitfinex","ETHUSD",1718914545655,0.443733,3534.6,3534.4,0.864]
["bitfinex","ETHUSD",1718914546226,0.48996575,3534.5,3534.4,0.864]
["bitfinex","ETHUSD",1718914547384,0.443733,3534.6,3534.4,0.864]
["bitfinex","ETHUSD",1718914547679,0.49001678,3534.5,3534.4,0.864]
["bitfinex","ETHUSD",1718914547859,0.98003346,3534.5,3534.4,0.864]
["bitfinex","ETHUSD",1718914550543,0.49001678,3534.5,3534.4,0.864]
["bitfinex","ETHUSD",1718914550747,0.98002404,3534.5,3534.4,0.864]
["bitfinex","ETHUSD",1718914552366,3.33872404,3534.5,3534.4,0.864]
["bitfinex","ETHUSD",1718914553852,3.33874133,3534.5,3534.4,0.864]
["bitfinex","ETHUSD",1718914556294,3.71698876,3534.5,3534.0,0.864]
["bitfinex","ETHUSD",1718914556585,0.49002455,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914556803,0.49002455,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914556962,3.22696421,3534.5,3534.0,0.864]
["bitfinex","ETHUSD",1718914557169,0.49005168,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914557472,0.49005168,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914557680,0.49005168,3534.2,3534.0,0.864]
["bitfinex","ETHUSD",1718914557879,0.49005168,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914558080,0.49005168,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914558278,0.49005168,3534.2,3534.0,0.864]
["bitfinex","ETHUSD",1718914558467,0.49005168,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914558667,0.49005168,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914558863,0.49005168,3534.2,3534.0,0.864]
["bitfinex","ETHUSD",1718914559068,0.49005168,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914559287,0.49005168,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914559496,0.49005168,3534.2,3534.0,0.864]
["bitfinex","ETHUSD",1718914559716,0.49005168,3534.1,3534.0,0.864]
["bitfinex","ETHUSD",1718914560014,0.49006562,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914560170,0.49006562,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914560371,0.49006562,3534.2,3534.0,0.864]
["bitfinex","ETHUSD",1718914560697,0.49006562,3534.1,3534.0,0.864]
["bitfinex","ETHUSD",1718914560902,0.49006562,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914561205,0.49006562,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914561417,0.49006562,3534.2,3534.0,0.864]
["bitfinex","ETHUSD",1718914561619,0.49006562,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914561908,0.49006562,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914562206,0.49006562,3534.2,3534.0,0.864]
["bitfinex","ETHUSD",1718914562383,0.49006562,3534.1,3534.0,0.864]
["bitfinex","ETHUSD",1718914562572,2.3587,3534.5,3534.0,0.864]
["bitfinex","ETHUSD",1718914562573,0.49006562,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914562923,0.49006562,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914563123,0.49005705,3534.2,3534.0,0.864]
["bitfinex","ETHUSD",1718914563408,0.49005705,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914563572,0.49005705,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914563771,0.49005705,3534.2,3534.0,0.864]
["bitfinex","ETHUSD",1718914563974,0.49005705,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914564215,0.49005705,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914564399,0.49005705,3534.2,3534.0,0.864]
["bitfinex","ETHUSD",1718914564621,0.49005705,3534.4,3534.0,0.864]
["bitfinex","ETHUSD",1718914564771,0.49005705,3534.3,3534.0,0.864]
["bitfinex","ETHUSD",1718914564976,0.49005705,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1718914565197,0.49005705,3534.1,3533.7,0.864]
["bitfinex","ETHUSD",1718914565506,0.49005705,3534.0,3533.9,0.864]
["bitfinex","ETHUSD",1718914566095,2.3587,3534.5,3533.9,0.864]
["bitfinex","ETHUSD",1718914566583,0.49008719,3534.4,3533.9,0.864]
["bitfinex","ETHUSD",1718914566786,0.49008719,3534.3,3533.9,0.864]
["bitfinex","ETHUSD",1718914566986,0.49008719,3534.2,3533.9,0.864]
["bitfinex","ETHUSD",1718914567208,0.49008719,3534.1,3533.9,0.864]
["bitfinex","ETHUSD",1718914567719,2.98018719,3534.0,3533.5,0.864]
["bitfinex","ETHUSD",1718914568003,0.49008719,3533.9,3533.3,0.864]
["bitfinex","ETHUSD",1718914568201,2.4901,3534.0,3533.3,0.864]
["bitfinex","ETHUSD",1718914568202,0.49008719,3533.8,3533.3,0.864]
["bitfinex","ETHUSD",1718914568420,0.49008719,3533.7,3533.3,0.864]
["bitfinex","ETHUSD",1718914568571,0.49008719,3533.9,3533.3,0.864]
["bitfinex","ETHUSD",1718914568770,0.49008719,3533.8,3533.3,0.864]
["bitfinex","ETHUSD",1718914568973,0.49008719,3533.7,3533.3,0.864]
["bitfinex","ETHUSD",1718914569210,2.4901,3534.0,3533.3,0.864]
["bitfinex","ETHUSD",1718914569403,0.49014094,3533.9,3533.3,0.864]
["bitfinex","ETHUSD",1718914569591,0.49014094,3533.9,3533.2,7.37]
["bitfinex","ETHUSD",1718914569592,0.49014094,3533.8,3533.5,0.864]
["bitfinex","ETHUSD",1718914569997,0.49014094,3533.9,3533.5,0.864]
["bitfinex","ETHUSD",1718914570193,0.49014094,3533.8,3533.5,0.864]
["bitfinex","ETHUSD",1718914570392,2.4901,3534.0,3533.5,0.864]
["bitfinex","ETHUSD",1718914570393,0.49014094,3533.9,3533.5,0.864]
["bitfinex","ETHUSD",1718914571576,0.49014094,3533.9,3533.2,7.37]
["bitfinex","ETHUSD",1718914571775,0.49014094,3533.8,3533.5,0.864]
["bitfinex","ETHUSD",1718914572079,0.49014094,3533.9,3533.5,0.864]
["bitfinex","ETHUSD",1718914572300,2.4901,3534.0,3533.5,0.864]
["bitfinex","ETHUSD",1718914572475,0.49015035,3533.8,3533.5,0.864]
["bitfinex","ETHUSD",1718914572675,0.49015035,3533.9,3533.5,0.864]
["bitfinex","ETHUSD",1718914572875,0.49015035,3533.8,3533.5,0.864]
["bitfinex","ETHUSD",1718914573176,0.49015035,3533.9,3533.5,0.864]
["bitfinex","ETHUSD",1718914574184,0.49015096,3533.9,3533.5,0.864]
["bitfinex","ETHUSD",1718914575113,0.37056424,3533.8,3533.5,0.864]
["bitfinex","ETHUSD",1718914575818,0.86071548,3533.8,3533.5,0.864]
["bitfinex","ETHUSD",1718914576020,0.37056424,3533.7,3533.5,0.864]
["bitfinex","ETHUSD",1718914576227,0.37056424,3533.6,3533.5,0.864]
["bitfinex","ETHUSD",1718914577616,0.37056424,3533.8,3533.5,0.864]
["bitfinex","ETHUSD",1718914579009,0.37056424,3533.7,3533.5,0.864]
["bitfinex","ETHUSD",1718914580536,0.37056424,3533.7,3533.4,0.864]
["bitfinex","ETHUSD",1718914583329,0.86071938,3533.7,3533.2,0.864]
["bitfinex","ETHUSD",1718914583493,0.37056424,3533.6,3533.2,0.864]
["bitfinex","ETHUSD",1718914585210,0.37056424,3533.5,3533.2,0.864]
["bitfinex","ETHUSD",1718914585438,0.37056424,3533.4,3533.0,2.2819]
["bitfinex","ETHUSD",1718914585598,0.49017135,3533.7,3533.4,0.864]
["bitfinex","ETHUSD",1718914585944,0.37051595,3533.6,3533.4,0.864]
["bitfinex","ETHUSD",1718914588337,0.37051595,3533.5,3533.4,0.864]
["bitfinex","ETHUSD",1718914591744,0.86067466,3533.5,3533.4,0.864]
["bitfinex","ETHUSD",1718914591931,0.37051595,3533.5,3533.4,0.864]
["bitfinex","ETHUSD",1718914592126,0.49015871,3533.5,3533.4,0.864]
["bitfinex","ETHUSD",1718914592375,0.49015871,3533.6,3533.4,0.864]
["bitfinex","ETHUSD",1718914592567,0.49015871,3533.5,3533.4,0.864]
["bitfinex","ETHUSD",1718914592872,0.49015871,3533.6,3533.4,0.864]
["bitfinex","ETHUSD",1718914593078,0.49015871,3533.5,3533.4,0.864]
["bitfinex","ETHUSD",1718914594314,0.49016482,3533.7,3533.4,0.864]
["bitfinex","ETHUSD",1718914594430,0.49015955,3533.5,3533.4,0.864]
["bitfinex","ETHUSD",1718914594769,2.90705955,3533.5,3532.6,2.4187]
["bitfinex","ETHUSD",1718914594932,0.33972244,3533.4,3532.8,0.864]
["bitfinex","ETHUSD",1718914595134,0.49015955,3533.4,3532.8,0.864]
["bitfinex","ETHUSD",1718914595329,0.49015955,3533.3,3532.6,2.4187]
["bitfinex","ETHUSD",1718914595555,0.49015955,3533.2,3532.5,7.37]
["bitfinex","ETHUSD",1718914595771,0.49015955,3533.1,3532.7,0.864]
["bitfinex","ETHUSD",1718914595935,0.49015955,3533.0,3532.5,7.37]
["bitfinex","ETHUSD",1718914596135,0.49015955,3532.9,3532.6,0.864]
["bitfinex","ETHUSD",1718914596363,0.49015955,3532.8,3532.6,0.864]
["bitfinex","ETHUSD",1718914596666,0.49015955,3532.7,3532.6,0.864]
["bitfinex","ETHUSD",1718914596867,0.36580065,3533.3,3532.6,0.864]
["bitfinex","ETHUSD",1718914596868,0.49015955,3533.2,3532.6,0.864]
["bitfinex","ETHUSD",1718914597059,0.49015955,3533.1,3532.8,0.864]
["bitfinex","ETHUSD",1718914597381,2.4169,3533.5,3533.0,0.864]
["bitfinex","ETHUSD",1718914597730,0.49018089,3533.4,3533.0,0.864]
["bitfinex","ETHUSD",1718914598087,0.49018089,3533.3,3533.0,0.864]
["bitfinex","ETHUSD",1718914598234,0.49018089,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914598429,0.49018089,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914598666,0.49018089,3533.4,3533.0,0.864]
["bitfinex","ETHUSD",1718914598830,0.49018089,3533.3,3533.0,0.864]
["bitfinex","ETHUSD",1718914599034,0.49018089,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914599239,0.49018089,3533.4,3533.0,0.864]
["bitfinex","ETHUSD",1718914599439,0.49018089,3533.3,3533.0,0.864]
["bitfinex","ETHUSD",1718914599641,0.49018089,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914599840,0.49018089,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914600045,0.49018089,3533.4,3533.0,0.864]
["bitfinex","ETHUSD",1718914600284,0.49018089,3533.3,3533.0,0.864]
["bitfinex","ETHUSD",1718914600457,0.49018293,3533.3,3533.0,0.864]
["bitfinex","ETHUSD",1718914600772,0.49019195,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914600935,0.49019195,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914601134,0.49019195,3533.2,3532.9,2.4187]
["bitfinex","ETHUSD",1718914601395,0.49019195,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914601543,0.49019195,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914601743,0.49019195,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914601948,0.49019195,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914602146,0.49019195,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914602370,0.2678478,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914602577,0.75803975,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914602769,0.2678478,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914602972,0.75803975,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914603286,0.2678478,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914603487,0.75803232,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914603852,0.2678478,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914604076,0.75803232,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914604264,0.2678478,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914604567,0.75803232,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914604858,0.2678478,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914605057,0.75803232,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914605256,0.2678478,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914605457,0.75803232,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914605658,0.2678478,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914605855,0.75803232,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914606055,0.2678478,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914606277,0.75803232,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914606478,0.2678478,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914606681,0.75804191,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914607168,0.2678478,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914607493,0.75804191,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914607690,0.2678478,3533.1,3532.9,2.4187]
["bitfinex","ETHUSD",1718914607895,0.75804191,3533.1,3532.9,2.4187]
["bitfinex","ETHUSD",1718914608088,0.49018293,3533.3,3533.0,0.864]
["bitfinex","ETHUSD",1718914608390,0.75807881,3533.2,3533.0,0.864]
["bitfinex","ETHUSD",1718914608560,0.75807881,3533.1,3533.0,0.864]
["bitfinex","ETHUSD",1718914608960,0.15940423,3533.3,3533.0,3.62495]
["bitfinex","ETHUSD",1718914609282,0.15940423,3533.3,3533.2,3.848]
["bitfinex","ETHUSD",1718914609514,0.15940423,3533.3,3533.2,6.8398]
["bitfinex","ETHUSD",1718914609824,0.15940423,3533.3,3533.2,7.838748]
["bitfinex","ETHUSD",1718914611233,0.15940423,3533.3,3533.2,10.669038]
["bitfinex","ETHUSD",1718914613523,0.15940423,3533.3,3533.2,16.329618]
["bitfinex","ETHUSD",1718914614118,2.3356,3535.0,3533.8,5.2947]
["bitfinex","ETHUSD",1718914614435,0.75,3536.5,3534.9,0.864]
["bitfinex","ETHUSD",1718914614436,2.3215,3536.5,3534.9,0.864]
["bitfinex","ETHUSD",1718914614631,2.3215,3536.5,3535.8,0.864]
["bitfinex","ETHUSD",1718914614834,0.23215,3536.4,3535.8,0.864]
["bitfinex","ETHUSD",1718914615734,3.23215,3536.4,3535.8,0.864]
["bitfinex","ETHUSD",1718914615939,3.23215,3536.4,3535.6,0.05649304]
["bitfinex","ETHUSD",1718914616304,3.23215,3536.4,3535.7,0.864]
["bitfinex","ETHUSD",1718914616504,0.555365,3536.3,3535.7,0.864]
["bitfinex","ETHUSD",1718914619057,2.4437,3536.2,3535.5,7.37]
["bitfinex","ETHUSD",1718914619211,3.3077,3536.2,3535.5,7.37]
["bitfinex","ETHUSD",1718914619543,0.93344732,3536.1,3535.2,8.234]
["bitfinex","ETHUSD",1718914619748,1.61975382,3536.1,3535.2,8.234]
["bitfinex","ETHUSD",1718914620197,2.3978,3536.0,3535.2,8.234]
["bitfinex","ETHUSD",1718914620535,2.88763544,3536.0,3535.2,8.234]
["bitfinex","ETHUSD",1718914622242,0.48987034,3535.9,3535.2,8.234]
["bitfinex","ETHUSD",1718914622409,0.48815887,3535.9,3535.2,8.234]
["bitfinex","ETHUSD",1718914622609,0.97802921,3535.9,3535.2,7.37]
["bitfinex","ETHUSD",1718914622941,0.97802921,3535.9,3535.3,0.864]
["bitfinex","ETHUSD",1718914624909,0.97802921,3535.9,3535.2,0.864]
["bitfinex","ETHUSD",1718914625257,0.48815887,3535.9,3535.2,0.864]
["bitfinex","ETHUSD",1718914625543,0.97803074,3535.9,3535.2,0.864]
["bitfinex","ETHUSD",1718914625739,0.45057491,3535.8,3535.2,0.864]
["bitfinex","ETHUSD",1718914626703,0.45057491,3535.8,3534.4,2.3059]
["bitfinex","ETHUSD",1718914626704,0.48987187,3535.9,3535.4,0.864]
["bitfinex","ETHUSD",1718914626908,2.88767187,3536.0,3535.4,0.864]
["bitfinex","ETHUSD",1718914627141,3.22080025,3536.0,3535.4,0.864]
["bitfinex","ETHUSD",1718914627545,0.48987187,3536.0,3535.8,0.864]
["bitfinex","ETHUSD",1718914627858,0.44361188,3536.1,3535.8,0.864]
["bitfinex","ETHUSD",1718914628149,0.44361188,3536.1,3536.0,0.864]
["bitfinex","ETHUSD",1718914630655,0.48971861,3537.2,3536.0,0.864]
["bitfinex","ETHUSD",1718914630830,2.4279,3537.3,3535.7,2.984]
["bitfinex","ETHUSD",1718914630831,2.4279,3537.3,3536.7,0.864]
["bitfinex","ETHUSD",1718914631033,2.4279,3537.3,3535.7,2.984]
["bitfinex","ETHUSD",1718914631034,2.4279,3537.3,3536.9,0.864]
["bitfinex","ETHUSD",1718914631220,0.44348105,3537.0,3536.9,0.864]
["bitfinex","ETHUSD",1718914631422,0.44348105,3537.0,3535.6,2.3992]
["bitfinex","ETHUSD",1718914631423,0.44348105,3537.0,3536.2,2.076]
["bitfinex","ETHUSD",1718914631621,0.44348105,3537.0,3536.3,2.40074327]
["bitfinex","ETHUSD",1718914635433,0.44348105,3537.0,3536.3,0.05654327]
["bitfinex","ETHUSD",1718914637133,0.44348105,3537.0,3536.2,2.076]
["bitfinex","ETHUSD",1718914639222,0.44348105,3537.0,3536.2,2.35545465]
["bitfinex","ETHUSD",1718914643297,2.274,3536.9,3535.7,5.076]
["bitfinex","ETHUSD",1718914644416,2.274,3536.9,3535.7,2.076]
["bitfinex","ETHUSD",1718914645885,2.274,3536.9,3535.6,4.3999]
["bitfinex","ETHUSD",1718914646049,0.27174811,3536.8,3535.6,4.3999]
["bitfinex","ETHUSD",1718914646771,0.76146943,3536.8,3535.6,4.3999]
["bitfinex","ETHUSD",1718914646951,0.27174811,3536.8,3535.6,4.3999]
["bitfinex","ETHUSD",1718914649188,2.3369,3536.7,3535.6,4.3999]
["bitfinex","ETHUSD",1718914653489,2.3369,3536.7,3536.4,0.865]
["bitfinex","ETHUSD",1718914653783,0.30983775,3536.6,3536.4,0.865]
["bitfinex","ETHUSD",1718914654526,0.30983775,3536.6,3536.2,0.865]
["bitfinex","ETHUSD",1718914656174,0.79957367,3536.6,3536.2,0.865]
["bitfinex","ETHUSD",1718914656576,0.30983775,3536.6,3536.2,0.865]
["bitfinex","ETHUSD",1718914657515,0.79957367,3536.6,3536.2,0.865]
["bitfinex","ETHUSD",1718914658102,2.3951,3536.5,3535.3,5.3469]
["bitfinex","ETHUSD",1718914658306,2.88483592,3536.5,3536.3,0.865]
["bitfinex","ETHUSD",1718914658623,0.48973592,3536.4,3536.3,0.865]
["bitfinex","ETHUSD",1718914658823,2.3951,3536.5,3536.3,0.865]
["bitfinex","ETHUSD",1718914659471,2.3951,3536.5,3536.1,0.865]
["bitfinex","ETHUSD",1718914659804,2.88486055,3536.5,3536.3,0.865]
["bitfinex","ETHUSD",1718914660101,0.48976055,3536.4,3536.3,0.865]
["bitfinex","ETHUSD",1718914660401,2.3951,3536.5,3536.3,0.865]
["bitfinex","ETHUSD",1718914661180,2.88486055,3536.5,3536.3,0.865]
["bitfinex","ETHUSD",1718914661500,0.48976055,3536.4,3536.3,0.865]
["bitfinex","ETHUSD",1718914661700,2.3951,3536.5,3536.3,0.865]
["bitfinex","ETHUSD",1718914663172,2.2506,3536.7,3536.3,0.865]
["bitfinex","ETHUSD",1718914663372,2.2506,3536.7,3536.6,0.865]
["bitfinex","ETHUSD",1718914664605,2.74036116,3536.7,3536.6,0.865]
["bitfinex","ETHUSD",1718914664781,2.2506,3536.7,3536.6,0.865]
["bitfinex","ETHUSD",1718914665125,0.48976116,3536.9,3536.6,0.865]
["bitfinex","ETHUSD",1718914665273,0.44348105,3537.0,3536.8,0.865]
["bitfinex","ETHUSD",1718914665802,0.9793064,3537.2,3536.8,0.865]
["bitfinex","ETHUSD",1718914665993,0.9793064,3537.2,3537.1,0.865]
["bitfinex","ETHUSD",1718914667137,0.48965386,3537.2,3537.1,0.865]
["bitfinex","ETHUSD",1718914674030,0.48965386,3537.2,3537.0,2.3229]
["bitfinex","ETHUSD",1718914674236,0.48965386,3537.2,3537.1,1.09729]
["bitfinex","ETHUSD",1718914677930,0.48965386,3537.2,3537.1,0.865]
["bitfinex","ETHUSD",1718914679037,0.48965386,3537.2,3536.9,0.865]
["bitfinex","ETHUSD",1718914680402,0.48965386,3537.2,3537.1,0.865]
["bitfinex","ETHUSD",1718914681011,0.48965386,3537.2,3536.4,2.271]
["bitfinex","ETHUSD",1718914681212,0.48965386,3537.2,3537.0,0.865]
["bitfinex","ETHUSD",1718914681424,0.48964778,3537.4,3537.0,0.865]
["bitfinex","ETHUSD",1718914681815,2.4548,3537.5,3537.0,0.865]
["bitfinex","ETHUSD",1718914684153,2.94442207,3537.5,3537.4,0.865]
["bitfinex","ETHUSD",1718914684350,0.48962207,3537.5,3537.4,0.865]
["bitfinex","ETHUSD",1718914684616,0.93307441,3537.7,3537.4,0.865]
["bitfinex","ETHUSD",1718914685346,0.93307441,3537.7,3536.9,7.37]
["bitfinex","ETHUSD",1718914685513,0.93307441,3537.7,3537.3,0.865]
["bitfinex","ETHUSD",1718914687137,0.93305812,3537.7,3537.3,0.865]
["bitfinex","ETHUSD",1718914690451,0.93303601,3537.7,3537.3,0.865]
["bitfinex","ETHUSD",1718914690654,0.93303601,3537.7,3536.9,7.37]
["bitfinex","ETHUSD",1718914690655,0.93303601,3537.7,3537.5,0.865]
["bitfinex","ETHUSD",1718914690849,0.30145234,3537.7,3537.5,0.865]
["bitfinex","ETHUSD",1718914691130,2.4508,3538.1,3537.5,0.865]
["bitfinex","ETHUSD",1718914692029,2.94038367,3538.1,3537.5,0.865]
["bitfinex","ETHUSD",1718914692761,2.91238367,3538.1,3537.5,0.865]
["bitfinex","ETHUSD",1718914693562,0.48956093,3538.0,3537.5,0.865]
["bitfinex","ETHUSD",1718914694162,0.48956093,3538.0,3536.9,9.6257]
["bitfinex","ETHUSD",1718914694352,0.48956093,3537.9,3537.2,0.865]
["bitfinex","ETHUSD",1718914694662,0.48960713,3537.8,3537.2,0.865]
["bitfinex","ETHUSD",1718914694863,0.48960713,3537.7,3537.2,0.865]
["bitfinex","ETHUSD",1718914695040,0.48960713,3538.1,3537.2,0.865]
["bitfinex","ETHUSD",1718914695246,0.6694052,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718914695468,0.48960713,3537.9,3537.2,0.865]
["bitfinex","ETHUSD",1718914695633,0.48960713,3537.8,3537.2,0.865]
["bitfinex","ETHUSD",1718914695957,0.17979807,3538.0,3537.2,0.865]
["bitfinex","ETHUSD",1718914695958,2.74130713,3537.7,3537.2,0.865]
["bitfinex","ETHUSD",1718914696157,0.48960713,3537.6,3537.2,0.865]
["bitfinex","ETHUSD",1718914696361,2.3243,3537.4,3536.9,7.37]
["bitfinex","ETHUSD",1718914696578,0.48967123,3537.3,3536.9,7.37]
["bitfinex","ETHUSD",1718914696731,0.97934724,3537.3,3536.9,7.37]
["bitfinex","ETHUSD",1718914696927,0.48967601,3537.2,3536.6,0.865]
["bitfinex","ETHUSD",1718914697132,0.48967601,3537.2,3536.8,0.865]
["bitfinex","ETHUSD",1718914699478,0.48967601,3537.2,3536.5,12.28]
["bitfinex","ETHUSD",1718914699764,0.48967123,3537.3,3536.7,0.865]
["bitfinex","ETHUSD",1718914699964,0.48968035,3537.2,3536.7,0.865]
["bitfinex","ETHUSD",1718914700629,0.48968035,3537.2,3536.5,12.28]
["bitfinex","ETHUSD",1718914700831,0.82004551,3537.2,3536.5,12.28]
["bitfinex","ETHUSD",1718914701069,0.48968035,3537.1,3536.5,12.28]
["bitfinex","ETHUSD",1718914701269,2.359,3537.0,3536.5,13.145]
["bitfinex","ETHUSD",1718914701563,2.359,3537.0,3536.1,7.37]
["bitfinex","ETHUSD",1718914701864,2.359,3537.0,3536.5,0.865]
["bitfinex","ETHUSD",1718914702261,2.359,3537.0,3536.1,7.37]
["bitfinex","ETHUSD",1718914702563,2.359,3537.0,3536.5,0.865]
["bitfinex","ETHUSD",1718914702729,2.64386804,3537.0,3536.5,0.865]
["bitfinex","ETHUSD",1718914705784,2.64386804,3537.0,3536.1,7.37]
["bitfinex","ETHUSD",1718914705951,2.64386804,3537.0,3536.3,0.865]
["bitfinex","ETHUSD",1718914707098,2.64386804,3537.0,3536.2,0.865]
["bitfinex","ETHUSD",1718914707384,3.13358996,3537.0,3536.1,7.37]
["bitfinex","ETHUSD",1718914707582,0.399859,3536.9,3536.2,0.865]
["bitfinex","ETHUSD",1718914707958,0.399859,3536.9,3536.1,7.37]
["bitfinex","ETHUSD",1718914708168,0.399859,3536.9,3536.2,0.865]
["bitfinex","ETHUSD",1718914708368,0.41135809,3536.8,3536.2,0.865]
["bitfinex","ETHUSD",1718914710385,2.84873049,3537.0,3536.2,0.865]
["bitfinex","ETHUSD",1718914710773,2.84873049,3537.0,3536.1,7.37]
["bitfinex","ETHUSD",1718914712155,0.48976416,3536.9,3536.1,7.37]
["bitfinex","ETHUSD",1718914712467,2.4744,3536.8,3536.1,7.37]
["bitfinex","ETHUSD",1718914712862,2.96416416,3536.8,3536.1,7.37]
["bitfinex","ETHUSD",1718914713061,2.3398,3536.6,3536.1,7.37]
["bitfinex","ETHUSD",1718914717686,2.3398,3536.6,3535.9,0.865]
["bitfinex","ETHUSD",1718914722408,0.44353542,3536.5,3535.9,0.865]
["bitfinex","ETHUSD",1718914725326,0.44353542,3536.5,3535.7,7.37]
["bitfinex","ETHUSD",1718914725471,0.44353542,3536.5,3535.9,0.865]
["bitfinex","ETHUSD",1718914725672,0.93331924,3536.5,3535.9,0.865]
["bitfinex","ETHUSD",1718914726417,1.26063116,3536.5,3535.7,7.37]
["bitfinex","ETHUSD",1718914726621,2.83098382,3536.4,3535.8,0.865]
["bitfinex","ETHUSD",1718914726786,0.48978382,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914727176,0.48978382,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718914727422,0.48978382,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914727587,0.48978382,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718914727912,0.48978382,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914728168,2.3412,3536.4,3535.8,0.865]
["bitfinex","ETHUSD",1718914728426,0.48979785,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914729571,0.48979785,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718914729794,0.48979785,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914729995,2.3412,3536.4,3535.8,0.865]
["bitfinex","ETHUSD",1718914729996,0.48979785,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718914730191,0.48979785,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914730439,0.48979785,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718914730638,2.3412,3536.4,3535.8,0.865]
["bitfinex","ETHUSD",1718914730639,0.48979785,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914730813,0.48979785,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718914731133,0.48979785,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914731496,0.48979369,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914731696,0.48979369,3536.3,3536.0,0.865]
["bitfinex","ETHUSD",1718914732139,0.48979369,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914732312,0.48979369,3536.3,3536.0,0.865]
["bitfinex","ETHUSD",1718914732508,0.48979369,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718914732738,0.48979369,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914732898,0.48979369,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718914733240,0.48979369,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914733535,0.48979369,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718914733726,0.48979369,3536.1,3535.8,0.865]
["bitfinex","ETHUSD",1718914733925,0.48979369,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914734121,0.48979369,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718914734326,0.48979369,3536.1,3535.8,0.865]
["bitfinex","ETHUSD",1718914734532,0.48979369,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914734735,2.3412,3536.4,3535.8,0.865]
["bitfinex","ETHUSD",1718914734946,0.48980963,3536.2,3535.8,0.865]
["bitfinex","ETHUSD",1718914735237,0.4898105,3536.1,3535.8,0.865]
["bitfinex","ETHUSD",1718914735928,0.4898105,3536.0,3535.8,0.865]
["bitfinex","ETHUSD",1718914736230,0.4898105,3536.1,3535.8,0.865]
["bitfinex","ETHUSD",1718914736431,0.4898105,3536.0,3535.8,0.865]
["bitfinex","ETHUSD",1718914736612,0.4898105,3536.1,3535.8,0.865]
["bitfinex","ETHUSD",1718914737638,0.4898105,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914738167,0.48980462,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914738312,0.48980963,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914738517,0.97961425,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914738830,0.48980462,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914741257,0.48978932,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914743250,0.48978932,3536.3,3536.0,0.865]
["bitfinex","ETHUSD",1718914743452,0.48978932,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914743698,0.48978932,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914743849,0.48978932,3536.3,3536.0,0.865]
["bitfinex","ETHUSD",1718914744051,0.48978932,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914744269,0.48978932,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914744487,0.48976947,3536.3,3536.0,0.865]
["bitfinex","ETHUSD",1718914744661,0.48976947,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914744870,0.48976947,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914745096,0.48976947,3536.3,3536.0,0.865]
["bitfinex","ETHUSD",1718914745271,0.48976947,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914745476,0.48976947,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914745678,0.48976947,3536.3,3536.0,0.865]
["bitfinex","ETHUSD",1718914745881,0.48976947,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914746188,0.48976947,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914746365,0.48976947,3536.3,3536.0,0.865]
["bitfinex","ETHUSD",1718914746568,2.3412,3536.4,3536.0,0.865]
["bitfinex","ETHUSD",1718914746569,0.48976947,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914746881,0.48976947,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914747084,0.48976947,3536.3,3536.0,0.865]
["bitfinex","ETHUSD",1718914747245,0.48976947,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914747454,0.48976947,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914747653,0.48976937,3536.3,3536.0,0.865]
["bitfinex","ETHUSD",1718914747903,0.48976935,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914748205,0.48976935,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914748494,0.48976935,3536.3,3535.6,1.28644677]
["bitfinex","ETHUSD",1718914748702,2.3412,3536.4,3536.0,0.865]
["bitfinex","ETHUSD",1718914748703,0.48976935,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914749193,0.48976935,3536.1,3536.0,0.865]
["bitfinex","ETHUSD",1718914749401,0.48976935,3536.3,3536.0,0.865]
["bitfinex","ETHUSD",1718914749596,0.48976935,3536.2,3536.0,0.865]
["bitfinex","ETHUSD",1718914749829,0.44353542,3536.5,3535.7,0.35723075]
["bitfinex","ETHUSD",1718914749830,0.48976935,3536.1,3535.8,2.3289]
["bitfinex","ETHUSD",1718914750113,0.48976935,3536.4,3536.1,0.865]
["bitfinex","ETHUSD",1718914750602,0.48976935,3536.3,3536.1,0.865]
["bitfinex","ETHUSD",1718914750799,0.48974241,3536.4,3536.1,0.865]
["bitfinex","ETHUSD",1718914751006,0.48974241,3536.3,3536.1,0.865]
["bitfinex","ETHUSD",1718914751377,0.48974241,3536.4,3536.1,0.865]
["bitfinex","ETHUSD",1718914751576,0.48974241,3536.4,3536.3,0.865]
["bitfinex","ETHUSD",1718914753094,0.48974241,3536.4,3536.3,0.863637]
["bitfinex","ETHUSD",1718914753872,0.44353542,3536.5,3536.3,0.863637]
["bitfinex","ETHUSD",1718914754077,0.48974348,3536.4,3536.3,0.863637]
["bitfinex","ETHUSD",1718914754788,0.48974315,3536.4,3536.3,0.863637]
["bitfinex","ETHUSD",1718914755399,0.44353542,3536.5,3536.3,0.863637]
["bitfinex","ETHUSD",1718914757890,0.44353542,3536.5,3536.3,0.863637]
["bitfinex","ETHUSD",1718914760732,0.44353542,3536.5,3536.2,0.865]
["bitfinex","ETHUSD",1718914761027,2.461,3536.4,3535.7,8.235]
["bitfinex","ETHUSD",1718914761208,0.82914911,3536.3,3535.7,8.235]
["bitfinex","ETHUSD",1718914761397,0.48972324,3536.2,3535.7,8.235]
["bitfinex","ETHUSD",1718914762628,0.48972324,3536.2,3535.7,0.865]
["bitfinex","ETHUSD",1718914763132,0.48980529,3536.2,3535.9,0.865]
["bitfinex","ETHUSD",1718914763434,0.33942587,3536.3,3535.9,0.865]
["bitfinex","ETHUSD",1718914763610,0.48980098,3536.2,3535.9,0.865]
["bitfinex","ETHUSD",1718914763795,2.435,3536.1,3535.3,7.37]
["bitfinex","ETHUSD",1718914764018,2.92480098,3536.1,3535.3,8.235]
["bitfinex","ETHUSD",1718914764224,0.48980098,3536.0,3535.3,8.235]
["bitfinex","ETHUSD",1718914764526,0.48980098,3535.9,3535.3,8.235]
["bitfinex","ETHUSD",1718914764717,0.48980098,3536.0,3535.3,8.235]
["bitfinex","ETHUSD",1718914764919,0.48980098,3535.9,3535.3,8.235]
["bitfinex","ETHUSD",1718914765103,0.48980098,3536.0,3535.3,8.235]
["bitfinex","ETHUSD",1718914765304,0.48980098,3535.9,3535.5,0.865]
["bitfinex","ETHUSD",1718914765637,0.48980098,3536.0,3535.5,0.865]
["bitfinex","ETHUSD",1718914766139,0.48980098,3536.0,3535.3,8.235]
["bitfinex","ETHUSD",1718914766344,0.48984082,3536.0,3535.5,0.865]
["bitfinex","ETHUSD",1718914766630,0.48984082,3536.0,3535.3,7.37]
["bitfinex","ETHUSD",1718914766631,0.90182092,3536.0,3535.3,7.37]
["bitfinex","ETHUSD",1718914766791,2.4377,3535.9,3535.3,7.37]
["bitfinex","ETHUSD",1718914766992,2.92754082,3535.9,3535.3,7.37]
["bitfinex","ETHUSD",1718914768438,2.92754082,3535.9,3535.2,0.865]
["bitfinex","ETHUSD",1718914768746,0.42045209,3535.8,3535.2,0.865]
["bitfinex","ETHUSD",1718914768933,0.91029291,3535.8,3535.2,0.865]
["bitfinex","ETHUSD",1718914769240,2.3313,3535.7,3534.9,7.37]
["bitfinex","ETHUSD",1718914769442,0.41065929,3535.6,3534.9,7.37]
["bitfinex","ETHUSD",1718914769843,0.90057809,3535.6,3534.9,7.37]
["bitfinex","ETHUSD",1718914770552,0.41065929,3535.6,3534.9,7.37]
["bitfinex","ETHUSD",1718914771077,0.90057809,3535.6,3534.9,7.37]
["bitfinex","ETHUSD",1718914772057,2.4548,3535.5,3534.9,7.37]
["bitfinex","ETHUSD",1718914774371,2.4548,3535.5,3534.8,0.865]
["bitfinex","ETHUSD",1718914775063,2.4548,3535.5,3535.0,0.865]
["bitfinex","ETHUSD",1718914778187,2.4548,3535.5,3534.5,21.9257]
["bitfinex","ETHUSD",1718914778394,2.2738,3535.7,3535.4,0.865]
["bitfinex","ETHUSD",1718914778548,2.76373268,3535.7,3535.2,0.865]
["bitfinex","ETHUSD",1718914778742,2.2738,3535.7,3535.2,0.865]
["bitfinex","ETHUSD",1718914782696,0.44364078,3535.6,3535.0,2.2725]
["bitfinex","ETHUSD",1718914782893,0.44364078,3535.6,3535.5,0.865]
["bitfinex","ETHUSD",1718914783789,0.44364078,3535.6,3535.5,3.172]
["bitfinex","ETHUSD",1718914795030,0.44364078,3535.6,3535.5,0.865]
["bitfinex","ETHUSD",1718914801645,2.2756,3536.4,3535.5,0.865]
["bitfinex","ETHUSD",1718914801855,0.22756,3536.3,3535.8,0.865]
["bitfinex","ETHUSD",1718914803319,2.2756,3536.4,3535.8,0.865]
["bitfinex","ETHUSD",1718914803556,2.2599,3536.7,3535.4,7.37]
["bitfinex","ETHUSD",1718914803732,2.2599,3536.7,3536.3,0.865]
["bitfinex","ETHUSD",1718914807668,2.2599,3536.7,3535.5,3.1129]
["bitfinex","ETHUSD",1718914807959,2.2599,3536.5,3535.5,2.3759]
["bitfinex","ETHUSD",1718914808133,0.27496289,3536.4,3535.9,0.865]
["bitfinex","ETHUSD",1718914808339,2.2599,3536.5,3535.9,0.865]
["bitfinex","ETHUSD",1718914809254,2.74962893,3536.5,3535.9,0.865]
["bitfinex","ETHUSD",1718914809569,2.2599,3536.5,3535.9,0.865]
["bitfinex","ETHUSD",1718914810464,0.48979115,3536.4,3535.9,0.865]
["bitfinex","ETHUSD",1718914811041,0.44354376,3536.3,3535.9,0.865]
["bitfinex","ETHUSD",1718914811561,0.93333491,3536.3,3535.9,0.865]
["bitfinex","ETHUSD",1718914811730,0.44354376,3536.3,3535.9,0.865]
["bitfinex","ETHUSD",1718914811929,0.93333491,3536.3,3535.9,0.865]
["bitfinex","ETHUSD",1718914812162,0.44354376,3536.3,3535.9,0.865]
["bitfinex","ETHUSD",1718914812463,0.48979115,3536.2,3535.9,0.865]
["bitfinex","ETHUSD",1718914812693,0.44354376,3536.3,3535.9,0.865]
["bitfinex","ETHUSD",1718914812838,0.48978532,3536.2,3535.9,0.865]
["bitfinex","ETHUSD",1718914813178,0.48978532,3536.2,3535.5,2.3759]
["bitfinex","ETHUSD",1718914813359,2.87738532,3536.1,3535.4,7.37]
["bitfinex","ETHUSD",1718914813672,2.3876,3535.9,3535.4,7.37]
["bitfinex","ETHUSD",1718914813875,0.48978532,3535.8,3535.4,7.37]
["bitfinex","ETHUSD",1718914814046,0.48978532,3535.7,3535.4,7.37]
["bitfinex","ETHUSD",1718914814376,2.3876,3535.9,3535.4,7.37]
["bitfinex","ETHUSD",1718914814377,0.48978532,3535.6,3535.4,7.37]
["bitfinex","ETHUSD",1718914814546,0.72854532,3535.8,3534.8,9.6492]
["bitfinex","ETHUSD",1718914814746,2.87738532,3535.7,3534.8,7.37]
["bitfinex","ETHUSD",1718914815048,0.77764359,3535.6,3535.1,0.865]
["bitfinex","ETHUSD",1718914815249,0.48990506,3535.5,3535.1,0.865]
["bitfinex","ETHUSD",1718914815781,0.48990506,3535.5,3535.0,0.865]
["bitfinex","ETHUSD",1718914816083,2.3876,3535.5,3535.0,0.865]
["bitfinex","ETHUSD",1718914816246,0.48992326,3535.4,3535.0,0.865]
["bitfinex","ETHUSD",1718914816454,2.87752326,3535.5,3535.0,0.865]
["bitfinex","ETHUSD",1718914816754,0.48992326,3535.4,3535.0,0.865]
["bitfinex","ETHUSD",1718914817252,0.48992326,3535.4,3534.8,7.37]
["bitfinex","ETHUSD",1718914817451,2.3876,3535.5,3535.0,0.865]
["bitfinex","ETHUSD",1718914819844,2.3876,3535.5,3535.2,0.865]
["bitfinex","ETHUSD",1718914827559,2.3876,3535.5,3534.8,7.37]
["bitfinex","ETHUSD",1718914827983,2.3876,3535.5,3535.0,0.865]
["bitfinex","ETHUSD",1718914828286,0.23876,3535.4,3535.0,0.865]
["bitfinex","ETHUSD",1718914828584,2.3703,3535.3,3534.8,7.37]
["bitfinex","ETHUSD",1718914831064,2.3703,3535.3,3534.4,19.65]
["bitfinex","ETHUSD",1718914831498,2.3703,3535.3,3534.8,0.865]
["bitfinex","ETHUSD",1718914832097,2.3703,3535.3,3534.4,19.65]
["bitfinex","ETHUSD",1718914832601,2.3703,3535.3,3534.7,0.865]
["bitfinex","ETHUSD",1718914832803,2.74282604,3535.3,3534.7,0.865]
["bitfinex","ETHUSD",1718914835209,3.23279575,3535.3,3534.7,0.865]
["bitfinex","ETHUSD",1718914835392,2.74282604,3535.3,3534.7,0.865]
["bitfinex","ETHUSD",1718914838500,2.3703,3535.3,3534.7,0.865]
["bitfinex","ETHUSD",1718914841710,2.86025553,3535.3,3534.7,0.865]
["bitfinex","ETHUSD",1718914841900,0.48995553,3535.2,3534.4,7.37]
["bitfinex","ETHUSD",1718914842217,0.48995553,3535.2,3534.8,0.865]
["bitfinex","ETHUSD",1718914843005,2.3703,3535.3,3534.8,0.865]
["bitfinex","ETHUSD",1718914843317,0.48995553,3535.2,3534.8,0.865]
["bitfinex","ETHUSD",1718914843517,0.48995553,3535.1,3534.8,0.865]
["bitfinex","ETHUSD",1718914843720,0.48995553,3535.0,3534.8,0.865]
["bitfinex","ETHUSD",1718914843916,0.48995553,3535.2,3534.8,0.865]
["bitfinex","ETHUSD",1718914844424,0.48994914,3535.1,3534.8,0.865]
["bitfinex","ETHUSD",1718914844610,0.48994914,3535.0,3534.8,0.865]
["bitfinex","ETHUSD",1718914844922,0.48994914,3535.2,3534.8,0.865]
["bitfinex","ETHUSD",1718914845090,0.48994914,3535.1,3534.8,0.865]
["bitfinex","ETHUSD",1718914845296,0.48994914,3535.0,3534.8,0.865]
["bitfinex","ETHUSD",1718914845605,0.48994914,3535.2,3534.8,0.865]
["bitfinex","ETHUSD",1718914845806,0.48994914,3535.1,3534.8,0.865]
["bitfinex","ETHUSD",1718914846121,0.48994914,3535.0,3534.8,0.865]
["bitfinex","ETHUSD",1718914846418,0.48994914,3535.2,3534.8,0.865]
["bitfinex","ETHUSD",1718914846583,0.48994914,3535.1,3534.8,0.865]
["bitfinex","ETHUSD",1718914846783,0.48994914,3535.0,3534.8,0.865]
["bitfinex","ETHUSD",1718914847116,2.3703,3535.3,3534.8,0.865]
["bitfinex","ETHUSD",1718914847117,0.48994914,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718914847328,2.3703,3535.3,3534.8,0.865]
["bitfinex","ETHUSD",1718914847493,0.48996388,3535.2,3534.8,0.865]
["bitfinex","ETHUSD",1718914847813,0.48996388,3535.1,3534.8,0.865]
["bitfinex","ETHUSD",1718914848018,0.48996388,3535.0,3534.8,0.865]
["bitfinex","ETHUSD",1718914848214,0.48996388,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718914848417,0.48996388,3535.2,3534.4,7.37]
["bitfinex","ETHUSD",1718914848595,0.48996388,3535.1,3534.4,8.235]
["bitfinex","ETHUSD",1718914848787,0.48996388,3535.0,3534.4,8.235]
["bitfinex","ETHUSD",1718914848991,0.48996388,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718914849189,0.48996388,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914849495,0.48996388,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914849711,2.3189,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718914850016,0.48996388,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914850395,2.3189,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718914850618,0.49000251,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914850819,0.49000251,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914851140,2.3189,3534.6,3534.0,7.37]
["bitfinex","ETHUSD",1718914851416,2.3189,3534.6,3533.6,14.7399]
["bitfinex","ETHUSD",1718914851417,0.49000251,3534.5,3533.6,22.1099]
["bitfinex","ETHUSD",1718914851624,2.3189,3534.6,3533.8,0.865]
["bitfinex","ETHUSD",1718914851625,0.49000251,3534.4,3533.8,0.865]
["bitfinex","ETHUSD",1718914851819,0.49000251,3534.3,3533.6,24.03834967]
["bitfinex","ETHUSD",1718914851995,0.49000251,3534.2,3533.7,0.865]
["bitfinex","ETHUSD",1718914852189,0.49000251,3534.5,3533.7,0.865]
["bitfinex","ETHUSD",1718914852392,0.49000251,3534.4,3533.7,0.865]
["bitfinex","ETHUSD",1718914852734,0.49000251,3534.3,3533.7,0.865]
["bitfinex","ETHUSD",1718914853094,2.4471,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1718914853627,0.4901368,3534.1,3533.6,7.37]
["bitfinex","ETHUSD",1718914854725,2.4471,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1718914854926,3.31745173,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1718914855104,2.82732368,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1718914856640,3.31745106,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1718914856945,0.49012738,3534.1,3533.6,7.37]
["bitfinex","ETHUSD",1718914857597,2.82732368,3534.2,3533.6,7.37]
["bitfinex","ETHUSD",1718914857797,2.82732368,3534.2,3533.5,0.865]
["bitfinex","ETHUSD",1718914859040,2.82732368,3534.2,3533.2,7.37]
["bitfinex","ETHUSD",1718914859215,2.4471,3534.2,3533.7,0.865]
["bitfinex","ETHUSD",1718914860264,2.4471,3534.2,3533.2,9.57225]
["bitfinex","ETHUSD",1718914860578,2.4471,3534.2,3533.6,0.865]
["bitfinex","ETHUSD",1718914864051,2.4471,3534.2,3533.2,9.57225]
["bitfinex","ETHUSD",1718914864361,2.4471,3534.2,3533.6,0.865]
["bitfinex","ETHUSD",1718914867565,2.4471,3534.2,3533.8,0.865]
["bitfinex","ETHUSD",1718914868083,3.0,3535.2,3533.5,2.3653]
["bitfinex","ETHUSD",1718914868084,2.4548,3534.4,3534.0,0.865]
["bitfinex","ETHUSD",1718914868869,2.4548,3534.4,3533.5,2.3653]
["bitfinex","ETHUSD",1718914869070,2.74928593,3534.4,3533.8,0.865]
["bitfinex","ETHUSD",1718914869891,2.74928593,3534.4,3533.5,2.3653]
["bitfinex","ETHUSD",1718914870077,2.4548,3534.4,3533.8,0.865]
["bitfinex","ETHUSD",1718914871298,0.44381474,3534.3,3533.8,0.865]
["bitfinex","ETHUSD",1718914872079,0.9339048,3534.3,3533.8,0.865]
["bitfinex","ETHUSD",1718914874095,3.2636,3534.2,3533.2,7.37]
["bitfinex","ETHUSD",1718914874403,2.88869006,3534.1,3533.2,8.235]
["bitfinex","ETHUSD",1718914874968,2.3986,3534.1,3533.2,8.235]
["bitfinex","ETHUSD",1718914875202,2.3986,3534.0,3533.2,7.37]
["bitfinex","ETHUSD",1718914875410,2.3986,3534.0,3533.2,8.235]
["bitfinex","ETHUSD",1718914875985,2.88876477,3534.0,3533.2,8.235]
["bitfinex","ETHUSD",1718914876190,2.3986,3534.0,3533.2,8.235]
["bitfinex","ETHUSD",1718914876500,2.88876477,3534.0,3533.2,8.235]
["bitfinex","ETHUSD",1718914877639,0.49016477,3533.9,3533.2,8.235]
["bitfinex","ETHUSD",1718914878199,0.49017069,3533.9,3533.2,8.235]
["bitfinex","ETHUSD",1718914878700,0.49017069,3533.9,3533.2,0.865]
["bitfinex","ETHUSD",1718914878903,0.49017069,3533.8,3533.2,0.865]
["bitfinex","ETHUSD",1718914879107,0.49017069,3533.9,3533.2,0.865]
["bitfinex","ETHUSD",1718914879308,0.49017069,3533.8,3533.2,0.865]
["bitfinex","ETHUSD",1718914879611,0.49017069,3533.7,3533.2,0.865]
["bitfinex","ETHUSD",1718914879817,0.49017069,3533.9,3533.2,0.865]
["bitfinex","ETHUSD",1718914880023,0.49017069,3533.8,3533.2,0.865]
["bitfinex","ETHUSD",1718914880245,0.49017069,3533.7,3533.2,0.865]
["bitfinex","ETHUSD",1718914880507,0.49017069,3533.6,3533.2,0.865]
["bitfinex","ETHUSD",1718914880801,0.49017069,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718914881098,0.49017069,3533.9,3533.2,0.865]
["bitfinex","ETHUSD",1718914881302,2.80980433,3534.0,3533.2,0.865]
["bitfinex","ETHUSD",1718914881510,0.49016636,3533.8,3533.2,0.865]
["bitfinex","ETHUSD",1718914881668,0.49016636,3533.7,3533.2,0.865]
["bitfinex","ETHUSD",1718914881872,0.49016636,3533.6,3533.2,0.865]
["bitfinex","ETHUSD",1718914882082,0.49016636,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718914882316,0.49016636,3533.9,3533.2,0.865]
["bitfinex","ETHUSD",1718914882484,0.49016636,3533.8,3533.2,0.865]
["bitfinex","ETHUSD",1718914882690,0.49016636,3533.7,3533.2,0.865]
["bitfinex","ETHUSD",1718914882888,0.49016636,3533.6,3533.2,0.865]
["bitfinex","ETHUSD",1718914883088,0.49016636,3533.5,3532.9,19.65]
["bitfinex","ETHUSD",1718914883293,0.49016636,3533.8,3533.2,0.865]
["bitfinex","ETHUSD",1718914883489,0.49016636,3533.7,3533.2,0.865]
["bitfinex","ETHUSD",1718914883696,0.49016636,3533.6,3533.2,0.865]
["bitfinex","ETHUSD",1718914884002,0.49016636,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718914884209,0.49016636,3533.8,3533.2,0.865]
["bitfinex","ETHUSD",1718914884516,0.49016102,3533.7,3533.2,0.865]
["bitfinex","ETHUSD",1718914884682,0.49016102,3533.6,3533.2,0.865]
["bitfinex","ETHUSD",1718914885007,0.49016102,3533.9,3533.2,0.865]
["bitfinex","ETHUSD",1718914885215,0.49016102,3533.8,3533.2,0.865]
["bitfinex","ETHUSD",1718914885431,0.49016102,3533.7,3533.2,0.865]
["bitfinex","ETHUSD",1718914885633,2.83696102,3533.6,3533.1,0.865]
["bitfinex","ETHUSD",1718914885942,0.49016102,3533.5,3533.1,0.865]
["bitfinex","ETHUSD",1718914887516,2.354,3534.2,3533.3,0.865]
["bitfinex","ETHUSD",1718914887840,0.49017677,3534.1,3533.4,0.865]
["bitfinex","ETHUSD",1718914888000,0.49017677,3534.0,3533.4,0.865]
["bitfinex","ETHUSD",1718914888207,0.49017677,3533.9,3533.4,0.865]
["bitfinex","ETHUSD",1718914888516,0.49017677,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718914888726,2.354,3534.2,3533.4,0.865]
["bitfinex","ETHUSD",1718914888727,0.49017677,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718914888925,0.49017677,3534.0,3533.4,0.865]
["bitfinex","ETHUSD",1718914889107,0.49017677,3533.9,3533.4,0.865]
["bitfinex","ETHUSD",1718914889306,0.49017677,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718914889506,0.49017677,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718914889739,0.36628147,3534.1,3533.4,0.865]
["bitfinex","ETHUSD",1718914889740,0.49017677,3534.0,3533.4,0.865]
["bitfinex","ETHUSD",1718914889933,0.49017677,3533.9,3533.4,0.865]
["bitfinex","ETHUSD",1718914890105,0.49017677,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718914890307,0.49017677,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718914890648,0.36628147,3534.1,3533.4,0.865]
["bitfinex","ETHUSD",1718914890941,0.8065644,3534.0,3533.4,0.865]
["bitfinex","ETHUSD",1718914891123,0.49015478,3533.9,3533.4,0.865]
["bitfinex","ETHUSD",1718914891325,0.49015478,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718914891551,0.49015478,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718914891839,0.49015478,3533.9,3533.4,0.865]
["bitfinex","ETHUSD",1718914892139,0.49015478,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718914892334,0.31640962,3534.0,3533.4,0.865]
["bitfinex","ETHUSD",1718914892335,0.49015478,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718914892541,0.49015478,3533.9,3533.4,0.865]
["bitfinex","ETHUSD",1718914892737,0.49015478,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718914892929,0.49015478,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718914893102,2.354,3534.2,3533.4,0.865]
["bitfinex","ETHUSD",1718914893103,0.49015478,3533.9,3533.4,0.865]
["bitfinex","ETHUSD",1718914893308,0.49015478,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718914893620,0.49015478,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718914893822,0.49015475,3534.1,3533.4,0.865]
["bitfinex","ETHUSD",1718914894009,2.354,3534.2,3533.4,0.865]
["bitfinex","ETHUSD",1718914894010,0.49015475,3534.0,3533.4,0.865]
["bitfinex","ETHUSD",1718914894210,0.49015475,3533.9,3533.4,0.865]
["bitfinex","ETHUSD",1718914894429,0.49015475,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718914894620,0.49015475,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718914894821,0.49015475,3534.1,3533.4,0.865]
["bitfinex","ETHUSD",1718914895031,0.85557985,3534.0,3533.4,0.865]
["bitfinex","ETHUSD",1718914895230,0.49015475,3533.9,3533.4,0.865]
["bitfinex","ETHUSD",1718914895436,0.49015475,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718914895643,0.49015475,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718914895810,2.72028147,3534.2,3533.4,0.865]
["bitfinex","ETHUSD",1718914895811,0.49015475,3534.1,3533.4,0.865]
["bitfinex","ETHUSD",1718914896010,0.49015475,3534.0,3533.4,0.865]
["bitfinex","ETHUSD",1718914896371,0.40290962,3534.1,3533.2,2.4488]
["bitfinex","ETHUSD",1718914896372,0.49015475,3533.9,3533.2,2.4488]
["bitfinex","ETHUSD",1718914896570,0.49015475,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718914896722,0.49015475,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718914896926,0.44381474,3534.3,3533.6,3.2202]
["bitfinex","ETHUSD",1718914897256,0.44381474,3534.3,3533.8,0.865]
["bitfinex","ETHUSD",1718914897257,0.4901514,3534.2,3533.8,0.865]
["bitfinex","ETHUSD",1718914897413,0.4901514,3534.1,3533.8,0.865]
["bitfinex","ETHUSD",1718914897614,0.4901514,3534.0,3533.8,0.865]
["bitfinex","ETHUSD",1718914897872,0.4901514,3534.2,3533.8,0.865]
["bitfinex","ETHUSD",1718914899729,0.93396614,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914900060,0.44381474,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914901051,0.93386957,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914901248,0.44381474,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914901637,0.44381474,3534.3,3534.2,0.865]
["bitfinex","ETHUSD",1718914904350,0.48995698,3535.1,3534.3,2.4127]
["bitfinex","ETHUSD",1718914904558,2.3543,3535.4,3534.9,0.865]
["bitfinex","ETHUSD",1718914904922,0.44371692,3535.0,3534.9,0.865]
["bitfinex","ETHUSD",1718914909636,0.44371692,3535.0,3534.7,0.865]
["bitfinex","ETHUSD",1718914920939,2.328,3534.9,3534.7,0.865]
["bitfinex","ETHUSD",1718914923087,2.60517169,3534.9,3534.0,7.37]
["bitfinex","ETHUSD",1718914923289,3.09516023,3534.9,3534.3,0.865]
["bitfinex","ETHUSD",1718914924281,2.81798854,3534.9,3534.3,0.865]
["bitfinex","ETHUSD",1718914924456,2.328,3534.9,3534.3,0.865]
["bitfinex","ETHUSD",1718914925116,2.328,3534.9,3534.5,0.865]
["bitfinex","ETHUSD",1718914926108,2.81799464,3534.9,3534.5,0.865]
["bitfinex","ETHUSD",1718914926311,2.328,3534.9,3534.5,0.865]
["bitfinex","ETHUSD",1718914926615,2.60517169,3534.9,3534.5,0.865]
["bitfinex","ETHUSD",1718914926762,3.09516633,3534.9,3534.5,0.865]
["bitfinex","ETHUSD",1718914927261,0.48999464,3534.8,3534.5,0.865]
["bitfinex","ETHUSD",1718914927889,2.60517169,3534.9,3534.5,0.865]
["bitfinex","ETHUSD",1718914928081,0.49003094,3534.8,3534.5,0.865]
["bitfinex","ETHUSD",1718914928255,0.49003094,3534.7,3534.5,0.865]
["bitfinex","ETHUSD",1718914928593,0.49003094,3534.8,3534.5,0.865]
["bitfinex","ETHUSD",1718914929286,0.49003094,3534.7,3534.5,0.865]
["bitfinex","ETHUSD",1718914929481,0.49003094,3534.8,3534.5,0.723]
["bitfinex","ETHUSD",1718914929683,0.49003094,3534.7,3534.5,0.723]
["bitfinex","ETHUSD",1718914929889,0.49003094,3534.7,3534.0,7.37]
["bitfinex","ETHUSD",1718914930061,0.49003094,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914930261,0.49003094,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914930457,0.49003094,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914930984,0.49001822,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914931378,0.49001822,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914931760,0.49001822,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914931959,0.49001822,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914932170,0.49001822,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914932387,0.49001822,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914932589,0.49001822,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914932793,0.49001822,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914932992,0.49001822,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914933210,0.49001822,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914933412,0.27717169,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914933413,0.49001822,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914933697,2.74581822,3534.6,3534.0,8.207]
["bitfinex","ETHUSD",1718914934083,2.74581822,3534.6,3534.0,7.342]
["bitfinex","ETHUSD",1718914934084,0.49004907,3534.5,3534.0,7.342]
["bitfinex","ETHUSD",1718914934279,0.49004907,3534.4,3534.0,8.207]
["bitfinex","ETHUSD",1718914934458,0.49004907,3534.4,3534.0,7.342]
["bitfinex","ETHUSD",1718914934659,0.49004907,3534.5,3534.0,7.342]
["bitfinex","ETHUSD",1718914934874,0.76463398,3534.4,3534.1,0.865]
["bitfinex","ETHUSD",1718914935062,0.27458491,3534.4,3534.1,0.865]
["bitfinex","ETHUSD",1718914935255,0.4900513,3534.3,3534.1,0.865]
["bitfinex","ETHUSD",1718914935685,0.27458491,3534.4,3534.1,0.865]
["bitfinex","ETHUSD",1718914935877,0.76463621,3534.4,3534.1,0.865]
["bitfinex","ETHUSD",1718914936083,0.27458491,3534.4,3534.1,0.865]
["bitfinex","ETHUSD",1718914936279,0.76463621,3534.4,3534.1,0.865]
["bitfinex","ETHUSD",1718914936482,0.27458491,3534.4,3534.1,0.865]
["bitfinex","ETHUSD",1718914936693,0.76463621,3534.4,3534.1,0.865]
["bitfinex","ETHUSD",1718914936959,0.4900513,3534.5,3534.1,0.865]
["bitfinex","ETHUSD",1718914937283,2.317,3534.9,3534.3,0.865]
["bitfinex","ETHUSD",1718914937458,0.49004961,3534.8,3534.3,0.865]
["bitfinex","ETHUSD",1718914937668,0.49004961,3534.7,3534.3,0.865]
["bitfinex","ETHUSD",1718914937861,0.49004961,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914938092,0.49004961,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718914938299,0.49004961,3534.8,3534.3,0.865]
["bitfinex","ETHUSD",1718914938505,0.49004961,3534.7,3533.6,2.3393]
["bitfinex","ETHUSD",1718914938674,0.49004961,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914938884,0.49004961,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718914939101,0.49004961,3534.8,3534.3,0.865]
["bitfinex","ETHUSD",1718914939264,0.49004961,3534.7,3534.3,0.865]
["bitfinex","ETHUSD",1718914939460,0.49004961,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914939664,0.49004961,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718914939907,0.49004961,3534.8,3534.3,0.865]
["bitfinex","ETHUSD",1718914940125,0.49004961,3534.7,3534.3,0.865]
["bitfinex","ETHUSD",1718914940319,2.59307169,3534.9,3534.3,0.865]
["bitfinex","ETHUSD",1718914940480,0.49003895,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914940685,0.49003895,3534.6,3534.2,0.865]
["bitfinex","ETHUSD",1718914940983,0.49003895,3534.5,3534.2,0.865]
["bitfinex","ETHUSD",1718914941309,0.49003895,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718914941507,0.49003895,3534.7,3534.2,0.865]
["bitfinex","ETHUSD",1718914941717,0.80111073,3534.6,3534.2,0.865]
["bitfinex","ETHUSD",1718914942005,0.49003895,3534.5,3534.2,0.865]
["bitfinex","ETHUSD",1718914942201,0.49003895,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718914942405,0.31107178,3534.6,3534.2,0.865]
["bitfinex","ETHUSD",1718914942406,0.49003895,3534.5,3534.2,0.865]
["bitfinex","ETHUSD",1718914942609,0.49003895,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718914942798,0.49003895,3534.5,3534.2,0.865]
["bitfinex","ETHUSD",1718914942995,0.49003895,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718914943193,0.49003895,3534.5,3534.2,0.865]
["bitfinex","ETHUSD",1718914943395,0.31107178,3534.6,3534.2,0.865]
["bitfinex","ETHUSD",1718914943708,0.49004828,3534.5,3534.2,0.865]
["bitfinex","ETHUSD",1718914944015,0.49004828,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718914944251,0.49004828,3534.5,3534.2,0.865]
["bitfinex","ETHUSD",1718914944380,0.49004828,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718914944580,0.49004828,3534.5,3534.2,0.865]
["bitfinex","ETHUSD",1718914944782,0.49004828,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718914944996,0.49004828,3534.5,3534.2,0.865]
["bitfinex","ETHUSD",1718914945200,0.49004828,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718914945416,0.49004828,3534.5,3534.2,0.865]
["bitfinex","ETHUSD",1718914945588,0.49004828,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718914945912,0.49004828,3534.8,3534.2,0.865]
["bitfinex","ETHUSD",1718914946112,0.49004828,3534.7,3534.2,0.865]
["bitfinex","ETHUSD",1718914946312,0.32507652,3534.8,3534.2,0.865]
["bitfinex","ETHUSD",1718914946313,0.49004828,3534.6,3534.2,0.865]
["bitfinex","ETHUSD",1718914946686,0.49003379,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914947017,0.49003379,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914947316,0.49003379,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914947613,0.49003379,3534.5,3533.5,7.342]
["bitfinex","ETHUSD",1718914947812,0.44371692,3535.0,3533.5,10.0602]
["bitfinex","ETHUSD",1718914947813,2.35,3534.3,3533.5,10.0602]
["bitfinex","ETHUSD",1718914948037,2.35,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914949280,2.84003379,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914949486,2.35,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914950620,0.49005099,3534.2,3534.0,0.865]
["bitfinex","ETHUSD",1718914950821,2.35,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914951119,0.49005099,3534.2,3534.0,0.865]
["bitfinex","ETHUSD",1718914951701,0.49005661,3534.2,3534.0,0.865]
["bitfinex","ETHUSD",1718914952923,2.35,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914953218,2.3177,3534.9,3534.2,0.865]
["bitfinex","ETHUSD",1718914953383,0.36264169,3534.8,3534.2,0.865]
["bitfinex","ETHUSD",1718914953585,2.3177,3534.9,3534.2,0.865]
["bitfinex","ETHUSD",1718914953789,0.49005273,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914954006,0.44371692,3535.0,3534.4,1.17798]
["bitfinex","ETHUSD",1718914954007,0.49005273,3534.7,3534.4,1.17798]
["bitfinex","ETHUSD",1718914954213,0.49005273,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914954524,0.44371692,3535.0,3534.4,0.865]
["bitfinex","ETHUSD",1718914954525,0.49005273,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914954702,0.49005273,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718914954905,0.49005273,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914955102,0.49005273,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914955417,0.49005273,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914955734,0.49005273,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914955892,0.48999842,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718914956209,0.48999842,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914956413,0.48999842,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914956723,0.48999842,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914956923,0.48999842,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914957123,0.49000125,3534.9,3534.4,0.865]
["bitfinex","ETHUSD",1718914957332,0.49000125,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914957489,0.49000125,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914957692,0.49000125,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914957921,0.49000125,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914959194,0.49001863,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914962441,0.44371692,3535.0,3534.4,0.865]
["bitfinex","ETHUSD",1718914962650,0.49001218,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914962851,0.49001218,3534.9,3534.4,1.20109]
["bitfinex","ETHUSD",1718914963153,0.49001218,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914963515,0.49001218,3534.7,3534.6,0.865]
["bitfinex","ETHUSD",1718914964747,0.49001218,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914964927,0.49001218,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914965341,0.48998534,3534.7,3534.6,0.865]
["bitfinex","ETHUSD",1718914965655,0.97993695,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914965800,0.48996109,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914967461,0.97993695,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914967656,0.97993695,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718914968453,0.48997586,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718914968611,0.9799458,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718914969427,0.48996994,3534.9,3534.8,0.865]
["bitfinex","ETHUSD",1718914969738,0.44371692,3535.0,3534.8,0.865]
["bitfinex","ETHUSD",1718914969937,0.93368686,3535.0,3534.8,0.865]
["bitfinex","ETHUSD",1718914970135,0.44371692,3535.0,3534.6,0.865]
["bitfinex","ETHUSD",1718914970445,0.48996994,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914970638,0.48996994,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914970938,0.48996994,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914971133,0.44371692,3535.0,3534.6,0.865]
["bitfinex","ETHUSD",1718914971134,0.48996994,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914971331,0.48996994,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914971530,0.44371692,3535.0,3534.6,0.865]
["bitfinex","ETHUSD",1718914971748,0.48999077,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914971907,0.48999077,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914972110,0.48999077,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914972329,0.48999077,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914972539,0.48999077,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914972706,0.44371692,3535.0,3534.6,0.865]
["bitfinex","ETHUSD",1718914972707,0.48999077,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914972911,0.48999077,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914973122,0.48999077,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914973323,0.48999077,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914973542,0.48999077,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914973839,0.48999077,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914974022,0.48999077,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914974211,0.48999077,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914974412,0.48999077,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914974619,0.72966861,3535.0,3534.6,0.865]
["bitfinex","ETHUSD",1718914974820,0.49000199,3534.7,3534.6,0.865]
["bitfinex","ETHUSD",1718914975028,0.49000199,3534.9,3534.6,0.865]
["bitfinex","ETHUSD",1718914975227,0.49000199,3534.8,3534.6,0.865]
["bitfinex","ETHUSD",1718914975550,0.49000199,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914975551,0.49000199,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914976564,2.3619,3534.8,3534.4,0.865]
["bitfinex","ETHUSD",1718914976565,0.49000199,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914976720,0.49000199,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914976918,0.49000199,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914977116,0.49000199,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914977368,0.49000199,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914978018,0.49001945,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914980462,0.44375204,3534.7,3533.8,3.0]
["bitfinex","ETHUSD",1718914980463,0.49001945,3534.5,3533.8,3.0]
["bitfinex","ETHUSD",1718914980646,0.49001945,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718914980964,0.44375204,3534.7,3534.3,0.865]
["bitfinex","ETHUSD",1718914981260,0.49003854,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914981556,0.49003854,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718914981721,0.49003854,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718914981920,0.44375204,3534.7,3534.3,0.865]
["bitfinex","ETHUSD",1718914981921,0.49003854,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914982139,0.49003854,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718914982331,0.49003854,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718914982535,0.49003854,3534.7,3534.3,0.865]
["bitfinex","ETHUSD",1718914982769,0.49003854,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914982915,0.49003854,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718914983120,0.49003854,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718914983341,0.49003854,3534.7,3534.3,0.865]
["bitfinex","ETHUSD",1718914983532,0.49003854,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914983743,0.49003854,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718914983950,0.49003854,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718914984266,0.49003475,3534.7,3534.3,0.865]
["bitfinex","ETHUSD",1718914984625,2.3619,3534.8,3534.3,0.865]
["bitfinex","ETHUSD",1718914984626,0.49003475,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914984961,0.49003475,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718914985265,0.49003475,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718914985419,2.3619,3534.8,3534.3,0.865]
["bitfinex","ETHUSD",1718914985420,0.49003475,3534.7,3534.3,0.865]
["bitfinex","ETHUSD",1718914985622,0.49003475,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914985942,0.49003119,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718914986266,0.49003119,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718914986471,0.49003119,3534.7,3534.3,0.865]
["bitfinex","ETHUSD",1718914986618,0.49003119,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914986824,0.49003119,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718914987122,0.49003119,3534.7,3534.3,0.865]
["bitfinex","ETHUSD",1718914987318,0.49002348,3534.6,3534.3,0.865]
["bitfinex","ETHUSD",1718914987723,0.49002348,3534.5,3534.3,0.865]
["bitfinex","ETHUSD",1718914988030,2.3619,3534.8,3533.8,3.0]
["bitfinex","ETHUSD",1718914988031,0.49002348,3534.7,3533.8,3.0]
["bitfinex","ETHUSD",1718914988265,0.49002348,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914988466,0.49002348,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914988775,0.49002348,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914988984,0.49002348,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914989272,0.49002348,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914989496,0.49002348,3534.7,3534.4,0.865]
["bitfinex","ETHUSD",1718914989644,0.49002348,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718914989953,0.49002348,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914990391,0.49002927,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718914990540,0.49002927,3534.7,3533.9,7.342]
["bitfinex","ETHUSD",1718914990745,0.49002927,3534.6,3533.9,7.342]
["bitfinex","ETHUSD",1718914990945,0.49002927,3534.5,3534.0,0.865]
["bitfinex","ETHUSD",1718914991156,0.49002927,3534.4,3534.0,0.865]
["bitfinex","ETHUSD",1718914991486,0.49002927,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914991693,0.49002927,3534.6,3534.0,0.865]
["bitfinex","ETHUSD",1718914991857,0.80610339,3534.5,3534.0,0.865]
["bitfinex","ETHUSD",1718914992047,0.49002927,3534.4,3534.0,0.865]
["bitfinex","ETHUSD",1718914992246,0.49002927,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914993259,0.44379354,3534.4,3534.0,0.865]
["bitfinex","ETHUSD",1718914993469,0.49005284,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914995458,0.44379354,3534.4,3534.0,0.865]
["bitfinex","ETHUSD",1718914995757,0.49005278,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914996595,0.49005289,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914998864,0.49005289,3534.2,3534.0,0.865]
["bitfinex","ETHUSD",1718914999063,0.49005289,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914999383,0.49005289,3534.2,3534.0,0.865]
["bitfinex","ETHUSD",1718914999587,0.49005289,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718914999774,0.49005679,3534.2,3534.0,0.865]
["bitfinex","ETHUSD",1718914999951,0.49005679,3534.3,3534.0,0.865]
["bitfinex","ETHUSD",1718915000151,0.49005679,3534.3,3534.2,0.865]
["bitfinex","ETHUSD",1718915002089,0.44379354,3534.4,3534.2,3.2418]
["bitfinex","ETHUSD",1718915002247,0.44379354,3534.4,3534.2,3.56598]
["bitfinex","ETHUSD",1718915012505,0.44379354,3534.4,3533.6,3.0]
["bitfinex","ETHUSD",1718915012690,0.44379354,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718915014309,0.44379354,3534.4,3533.8,3.0]
["bitfinex","ETHUSD",1718915014516,0.44379354,3534.4,3533.7,2.4798]
["bitfinex","ETHUSD",1718915014683,0.44379354,3534.4,3534.1,0.865]
["bitfinex","ETHUSD",1718915014888,0.71742289,3534.4,3534.1,0.865]
["bitfinex","ETHUSD",1718915017296,0.44379354,3534.4,3534.1,0.865]
["bitfinex","ETHUSD",1718915018393,0.44379354,3534.4,3533.7,2.4798]
["bitfinex","ETHUSD",1718915018394,0.44379354,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915030517,0.44379354,3534.4,3533.7,2.4798]
["bitfinex","ETHUSD",1718915030518,0.44379354,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718915034837,0.44379354,3534.4,3533.7,2.4798]
["bitfinex","ETHUSD",1718915035136,0.44379354,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915040945,0.9338169,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915041114,0.44379354,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915043057,0.9338169,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915043567,0.44379354,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915044260,0.93380689,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915044464,0.44379354,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915045050,0.93380689,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915045265,0.44379354,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915045853,0.93380689,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915046059,0.44379354,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915046668,0.49001766,3534.3,3534.2,0.865]
["bitfinex","ETHUSD",1718915047285,0.44379354,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915048086,0.9338112,3534.4,3534.2,0.865]
["bitfinex","ETHUSD",1718915048252,0.49001766,3534.3,3534.2,0.865]
["bitfinex","ETHUSD",1718915049165,0.49001766,3534.3,3533.5,7.342]
["bitfinex","ETHUSD",1718915049368,2.324,3534.1,3533.5,7.342]
["bitfinex","ETHUSD",1718915049575,2.324,3534.1,3533.8,0.865]
["bitfinex","ETHUSD",1718915049871,0.49007934,3534.0,3533.8,0.865]
["bitfinex","ETHUSD",1718915050071,2.324,3534.1,3533.8,0.865]
["bitfinex","ETHUSD",1718915050072,0.49007934,3533.9,3533.8,0.865]
["bitfinex","ETHUSD",1718915050271,0.49007934,3534.0,3533.8,0.865]
["bitfinex","ETHUSD",1718915051104,0.49007934,3534.0,3533.5,7.342]
["bitfinex","ETHUSD",1718915051275,0.79916521,3534.0,3533.5,7.342]
["bitfinex","ETHUSD",1718915051474,0.49007934,3533.9,3533.7,0.865]
["bitfinex","ETHUSD",1718915051641,0.49007934,3533.8,3533.7,0.865]
["bitfinex","ETHUSD",1718915052609,0.44383711,3533.8,3533.7,0.865]
["bitfinex","ETHUSD",1718915052887,0.93397842,3533.8,3533.7,0.865]
["bitfinex","ETHUSD",1718915053088,0.44383711,3533.8,3533.7,0.865]
["bitfinex","ETHUSD",1718915053387,0.44383711,3533.8,3533.5,7.342]
["bitfinex","ETHUSD",1718915053388,2.2745,3533.7,3533.5,7.342]
["bitfinex","ETHUSD",1718915054094,2.76464131,3533.7,3533.5,7.342]
["bitfinex","ETHUSD",1718915054760,2.76464131,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718915055715,2.76466275,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718915056881,2.76466275,3533.7,3532.9,7.342]
["bitfinex","ETHUSD",1718915057095,3.12118338,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915059196,2.63102063,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915059353,2.76466342,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915059559,2.2745,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915063194,2.2745,3533.7,3532.9,7.342]
["bitfinex","ETHUSD",1718915063606,2.2745,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915077421,2.7646617,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915078122,2.76466029,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915078532,0.49016029,3533.6,3533.3,0.865]
["bitfinex","ETHUSD",1718915078703,0.49016029,3533.5,3533.3,0.865]
["bitfinex","ETHUSD",1718915079031,0.49016029,3533.6,3533.3,0.865]
["bitfinex","ETHUSD",1718915079206,0.49016029,3533.5,3533.3,0.865]
["bitfinex","ETHUSD",1718915079398,2.2745,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915079399,0.49016092,3533.6,3533.3,0.865]
["bitfinex","ETHUSD",1718915079603,0.49016092,3533.5,3533.3,0.865]
["bitfinex","ETHUSD",1718915079805,0.49016092,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718915080006,0.49016092,3533.6,3533.3,0.865]
["bitfinex","ETHUSD",1718915080206,0.49016092,3533.5,3533.3,0.865]
["bitfinex","ETHUSD",1718915080525,0.49016092,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718915081024,2.2745,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915081324,0.4901606,3533.6,3533.3,0.865]
["bitfinex","ETHUSD",1718915081514,0.4901606,3533.5,3533.3,0.865]
["bitfinex","ETHUSD",1718915081827,0.4901606,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718915084425,0.49017227,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718915084625,0.49017227,3533.4,3533.2,0.865]
["bitfinex","ETHUSD",1718915084826,0.49017227,3533.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915084989,0.49017227,3533.3,3532.9,7.342]
["bitfinex","ETHUSD",1718915085194,0.49017227,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915085413,0.49017227,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915085803,0.49017227,3533.1,3532.9,7.342]
["bitfinex","ETHUSD",1718915086138,2.4198,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915086339,0.49020958,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915086499,0.49020958,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915087533,0.49021308,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915089321,0.49021308,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915089519,0.49021308,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915089836,0.44383711,3533.8,3533.0,0.865]
["bitfinex","ETHUSD",1718915089837,2.4284,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915089999,0.49021308,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915090200,0.49021308,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915090625,0.49021308,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915090812,0.49021308,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915090993,2.4284,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915090994,0.49021308,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915091197,0.49021308,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915091427,2.4284,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915091428,0.49021308,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915091628,0.49021308,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915091833,0.49021308,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915092032,0.49021308,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915092237,0.49021308,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915092412,0.49021308,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915092607,0.49021308,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915092813,0.49021308,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915093017,0.49021308,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915093334,0.49021308,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915093634,2.2509,3533.6,3532.6,3.0]
["bitfinex","ETHUSD",1718915093940,2.2509,3533.6,3533.2,0.865]
["bitfinex","ETHUSD",1718915094135,0.4901889,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718915094310,2.2509,3533.6,3533.2,0.865]
["bitfinex","ETHUSD",1718915094311,0.4901889,3533.4,3533.2,0.865]
["bitfinex","ETHUSD",1718915094638,0.4901889,3533.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915095330,0.4901889,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718915095535,0.4901889,3533.4,3533.2,0.865]
["bitfinex","ETHUSD",1718915095753,0.4901889,3533.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915096736,0.49019517,3533.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915096948,0.49019345,3533.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915098643,0.49019345,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718915098810,0.49019345,3533.4,3533.2,0.865]
["bitfinex","ETHUSD",1718915099139,0.49019345,3533.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915099346,0.49019345,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718915099823,2.2509,3533.6,3533.2,0.865]
["bitfinex","ETHUSD",1718915100028,0.49018063,3533.4,3533.2,0.865]
["bitfinex","ETHUSD",1718915100232,2.2509,3533.6,3533.2,0.865]
["bitfinex","ETHUSD",1718915100233,0.49018063,3533.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915100406,0.49018063,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718915100602,0.49018063,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718915100851,0.49018063,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915101045,0.49018063,3533.6,3533.3,0.865]
["bitfinex","ETHUSD",1718915101228,0.49018063,3533.5,3533.3,0.865]
["bitfinex","ETHUSD",1718915101544,0.49018063,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718915101745,0.49018063,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915101909,0.44383711,3533.8,3533.3,0.865]
["bitfinex","ETHUSD",1718915101910,0.49018063,3533.6,3533.3,0.865]
["bitfinex","ETHUSD",1718915102121,0.49018063,3533.5,3533.3,0.865]
["bitfinex","ETHUSD",1718915102355,0.49018063,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718915102653,0.49018063,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915102822,0.49018063,3533.6,3533.3,0.865]
["bitfinex","ETHUSD",1718915103017,0.44383711,3533.8,3533.3,0.865]
["bitfinex","ETHUSD",1718915103223,0.44383711,3533.8,3532.9,2.4869]
["bitfinex","ETHUSD",1718915103224,0.49016656,3533.5,3532.9,2.4869]
["bitfinex","ETHUSD",1718915103445,0.44383711,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718915103446,0.49016656,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718915103645,0.44383711,3533.8,3533.6,0.865]
["bitfinex","ETHUSD",1718915103843,0.49012621,3533.7,3533.6,0.865]
["bitfinex","ETHUSD",1718915104836,0.49012621,3533.7,3533.3,2.3044]
["bitfinex","ETHUSD",1718915105153,0.49012621,3533.7,3533.6,0.865]
["bitfinex","ETHUSD",1718915105565,0.44383711,3533.8,3533.6,0.865]
["bitfinex","ETHUSD",1718915106566,0.93395051,3533.8,3533.6,0.865]
["bitfinex","ETHUSD",1718915106860,0.44383711,3533.8,3533.6,0.865]
["bitfinex","ETHUSD",1718915107223,0.93395051,3533.8,3533.6,0.865]
["bitfinex","ETHUSD",1718915107421,0.44383711,3533.8,3533.6,0.865]
["bitfinex","ETHUSD",1718915107827,0.93395051,3533.8,3533.6,0.865]
["bitfinex","ETHUSD",1718915108026,0.44383711,3533.8,3533.6,0.865]
["bitfinex","ETHUSD",1718915108462,0.93395051,3533.8,3533.6,0.865]
["bitfinex","ETHUSD",1718915108622,0.44383711,3533.8,3533.6,0.865]
["bitfinex","ETHUSD",1718915109666,0.49012425,3533.7,3533.6,0.865]
["bitfinex","ETHUSD",1718915110039,0.49012425,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718915110245,0.49012425,3533.6,3533.4,0.865]
["bitfinex","ETHUSD",1718915110457,0.49012425,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718915110777,0.49012425,3533.6,3533.4,0.865]
["bitfinex","ETHUSD",1718915110961,0.49012425,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718915111160,0.49012425,3533.6,3533.4,0.865]
["bitfinex","ETHUSD",1718915111363,0.44383711,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718915111364,0.49012425,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718915111574,0.49012425,3533.6,3533.4,0.865]
["bitfinex","ETHUSD",1718915111871,0.49012425,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718915112371,2.7424612,3533.6,3533.4,0.865]
["bitfinex","ETHUSD",1718915112560,0.4901612,3533.5,3533.4,0.865]
["bitfinex","ETHUSD",1718915115272,0.4901612,3533.5,3533.0,9.7791]
["bitfinex","ETHUSD",1718915115273,0.49018088,3533.5,3533.0,7.342]
["bitfinex","ETHUSD",1718915115460,0.49018088,3533.5,3533.1,0.865]
["bitfinex","ETHUSD",1718915115837,2.2523,3533.6,3533.1,0.865]
["bitfinex","ETHUSD",1718915116176,0.49021947,3533.5,3533.0,7.342]
["bitfinex","ETHUSD",1718915116469,0.49021947,3533.4,3533.2,0.865]
["bitfinex","ETHUSD",1718915116671,0.49021947,3533.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915116970,3.74999999,3535.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915116971,0.49021947,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718915117178,0.49021947,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718915117378,0.76910142,3533.7,3533.4,0.865]
["bitfinex","ETHUSD",1718915117546,0.49021947,3533.6,3533.4,0.865]
["bitfinex","ETHUSD",1718915117746,0.49021947,3533.5,3533.4,0.865]
["bitfinex","ETHUSD",1718915118568,0.49018919,3533.5,3533.4,0.865]
["bitfinex","ETHUSD",1718915121046,0.49018919,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718915121275,0.49018919,3533.4,3533.2,0.865]
["bitfinex","ETHUSD",1718915121691,0.49019936,3533.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915121982,0.49019936,3533.8,3533.2,0.865]
["bitfinex","ETHUSD",1718915122163,0.7690793,3533.7,3533.2,0.865]
["bitfinex","ETHUSD",1718915122364,0.49019936,3533.6,3533.2,0.865]
["bitfinex","ETHUSD",1718915122565,0.49019936,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718915122765,0.49019936,3533.4,3533.2,0.865]
["bitfinex","ETHUSD",1718915122966,0.49019936,3533.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915123164,2.2986,3533.7,3532.7,7.342]
["bitfinex","ETHUSD",1718915123378,2.2986,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915123685,0.49019936,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915123893,0.49019936,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915124095,0.49019936,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915124256,0.49019936,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915124666,2.2986,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915124867,0.49023444,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915125112,0.49023444,3533.1,3533.0,0.865]
["bitfinex","ETHUSD",1718915125272,0.49023444,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915126399,0.49023444,3533.2,3533.0,1.6857]
["bitfinex","ETHUSD",1718915126629,0.49023444,3533.6,3533.0,4.1153]
["bitfinex","ETHUSD",1718915126767,0.49023444,3533.5,3533.3,0.865]
["bitfinex","ETHUSD",1718915126968,0.49023444,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718915127495,0.49023444,3533.6,3533.3,0.865]
["bitfinex","ETHUSD",1718915127663,2.4028,3534.1,3533.3,0.865]
["bitfinex","ETHUSD",1718915127869,0.49018291,3533.5,3533.3,0.865]
["bitfinex","ETHUSD",1718915128079,0.49018291,3534.0,3533.3,0.865]
["bitfinex","ETHUSD",1718915128315,0.49018291,3533.9,3533.5,0.865]
["bitfinex","ETHUSD",1718915128494,0.49018291,3533.8,3533.5,0.865]
["bitfinex","ETHUSD",1718915128798,0.49018291,3533.7,3533.5,0.865]
["bitfinex","ETHUSD",1718915129003,0.49018291,3533.6,3533.5,0.865]
["bitfinex","ETHUSD",1718915129204,0.49018291,3534.0,3533.5,0.865]
["bitfinex","ETHUSD",1718915129504,2.4028,3534.1,3533.7,0.865]
["bitfinex","ETHUSD",1718915129505,0.49018291,3533.9,3533.7,0.865]
["bitfinex","ETHUSD",1718915129706,0.49018291,3533.8,3533.7,0.865]
["bitfinex","ETHUSD",1718915130007,0.49018291,3534.0,3533.7,0.865]
["bitfinex","ETHUSD",1718915130305,0.49018291,3533.9,3533.7,0.865]
["bitfinex","ETHUSD",1718915130508,0.49018291,3533.8,3533.7,0.865]
["bitfinex","ETHUSD",1718915130683,0.49018291,3534.0,3533.7,0.865]
["bitfinex","ETHUSD",1718915130881,2.4028,3534.1,3533.7,0.865]
["bitfinex","ETHUSD",1718915131081,2.3920353,3536.3,3533.7,0.865]
["bitfinex","ETHUSD",1718915131082,0.4901278,3533.9,3533.7,0.865]
["bitfinex","ETHUSD",1718915131400,2.3987,3534.4,3533.4,2.3112]
["bitfinex","ETHUSD",1718915131401,0.4901278,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718915131614,0.4901278,3534.2,3533.9,0.865]
["bitfinex","ETHUSD",1718915131776,0.4901278,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718915131976,0.4901278,3534.2,3533.9,0.865]
["bitfinex","ETHUSD",1718915132184,0.4901278,3534.3,3533.9,0.865]
["bitfinex","ETHUSD",1718915132390,0.4901278,3534.2,3533.4,2.3112]
["bitfinex","ETHUSD",1718915132610,0.4901278,3534.3,3533.8,0.865]
["bitfinex","ETHUSD",1718915132773,0.4901278,3534.1,3533.8,0.865]
["bitfinex","ETHUSD",1718915132976,0.28453993,3535.1,3533.1,9.761]
["bitfinex","ETHUSD",1718915132977,2.4981,3534.2,3533.1,9.761]
["bitfinex","ETHUSD",1718915133202,2.3867,3534.0,3533.1,7.342]
["bitfinex","ETHUSD",1718915133386,2.3867,3534.0,3533.2,0.865]
["bitfinex","ETHUSD",1718915133598,0.4901278,3533.9,3533.2,0.865]
["bitfinex","ETHUSD",1718915133911,0.49017914,3533.8,3533.2,0.865]
["bitfinex","ETHUSD",1718915134320,0.98035828,3533.8,3533.2,0.865]
["bitfinex","ETHUSD",1718915134618,0.98035828,3533.8,3533.1,7.342]
["bitfinex","ETHUSD",1718915134619,2.4729,3533.6,3533.1,7.342]
["bitfinex","ETHUSD",1718915134823,0.49017914,3533.5,3533.2,0.865]
["bitfinex","ETHUSD",1718915135124,0.49017914,3533.4,3533.2,0.865]
["bitfinex","ETHUSD",1718915135273,0.49017914,3533.3,3533.2,0.865]
["bitfinex","ETHUSD",1718915135470,0.49017914,3533.5,3532.7,19.622]
["bitfinex","ETHUSD",1718915135778,0.49017914,3533.4,3533.1,0.865]
["bitfinex","ETHUSD",1718915135979,0.49017914,3533.3,3533.1,0.865]
["bitfinex","ETHUSD",1718915136189,0.49017914,3533.5,3533.1,0.865]
["bitfinex","ETHUSD",1718915136386,0.49017914,3533.4,3532.7,7.342]
["bitfinex","ETHUSD",1718915136591,0.49017914,3533.3,3533.1,0.865]
["bitfinex","ETHUSD",1718915136775,2.4729,3533.6,3533.1,0.865]
["bitfinex","ETHUSD",1718915136999,0.4902276,3533.5,3533.1,0.865]
["bitfinex","ETHUSD",1718915137200,0.4902276,3533.4,3533.1,0.865]
["bitfinex","ETHUSD",1718915137411,0.4902276,3533.3,3533.1,0.865]
["bitfinex","ETHUSD",1718915137703,2.4729,3533.6,3533.1,0.865]
["bitfinex","ETHUSD",1718915137704,0.4902276,3533.5,3533.1,0.865]
["bitfinex","ETHUSD",1718915137878,0.4902276,3533.4,3533.1,0.865]
["bitfinex","ETHUSD",1718915138078,0.4902276,3533.3,3533.1,0.865]
["bitfinex","ETHUSD",1718915138280,0.4902276,3533.5,3533.1,0.865]
["bitfinex","ETHUSD",1718915138505,0.4902276,3533.4,3533.1,0.865]
["bitfinex","ETHUSD",1718915138719,0.4902276,3533.3,3533.1,0.865]
["bitfinex","ETHUSD",1718915138873,0.4902276,3533.5,3533.1,0.865]
["bitfinex","ETHUSD",1718915139077,0.4902276,3533.4,3533.1,0.865]
["bitfinex","ETHUSD",1718915139288,2.76920791,3533.6,3533.1,0.865]
["bitfinex","ETHUSD",1718915139289,0.4902276,3533.3,3533.1,0.865]
["bitfinex","ETHUSD",1718915139623,2.76920791,3533.6,3533.1,0.865]
["bitfinex","ETHUSD",1718915139624,0.4902276,3533.5,3533.1,0.865]
["bitfinex","ETHUSD",1718915139775,0.4902276,3533.4,3533.1,0.865]
["bitfinex","ETHUSD",1718915139977,0.49022231,3533.3,3533.1,0.865]
["bitfinex","ETHUSD",1718915140387,0.49022231,3533.5,3533.1,0.865]
["bitfinex","ETHUSD",1718915140591,0.49022231,3533.4,3533.1,0.865]
["bitfinex","ETHUSD",1718915140907,0.49022231,3533.3,3533.1,0.865]
["bitfinex","ETHUSD",1718915141075,0.49022231,3533.5,3533.1,0.865]
["bitfinex","ETHUSD",1718915141280,0.49022231,3533.4,3532.7,7.342]
["bitfinex","ETHUSD",1718915141518,0.49022231,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915141675,0.49022231,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915141880,0.49022231,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915142102,0.49022231,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915142304,0.49022231,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915142500,0.49022231,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915142682,0.49022231,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915142885,0.49022231,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915143110,0.49023421,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915143422,0.98046842,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915143574,0.49023421,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915145305,0.49023421,3533.3,3532.7,7.342]
["bitfinex","ETHUSD",1718915145510,0.49023421,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915145702,0.49023421,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915145916,0.49023421,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915146322,0.4902357,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915146497,0.4902357,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915146706,0.4902357,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915147014,0.4902357,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915147220,0.4902357,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915147533,0.4902357,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915147818,0.4902357,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915148021,0.4902357,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915148183,0.4902357,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915148386,0.4902357,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915148641,0.4902357,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915148843,0.4902357,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915149038,0.4902357,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915149513,0.49023421,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915149514,0.49023446,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915150894,0.49023421,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915151216,0.98046867,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915151401,0.49023421,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915151586,0.98046867,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915151787,0.49023421,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915152092,0.98046867,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915152292,0.49023421,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915152488,0.49021706,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915153225,0.49021706,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915153410,0.49021706,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915153610,0.49023421,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915153611,0.49021706,3533.2,3533.0,0.865]
["bitfinex","ETHUSD",1718915153823,0.49021706,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915154800,0.49021706,3533.5,3533.0,0.865]
["bitfinex","ETHUSD",1718915155025,0.49021706,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915155321,0.49021706,3533.3,3533.0,0.865]
["bitfinex","ETHUSD",1718915155713,0.49021888,3533.5,3533.0,0.865]
["bitfinex","ETHUSD",1718915156028,0.49021888,3533.4,3533.0,0.865]
["bitfinex","ETHUSD",1718915156183,0.49021888,3533.3,3532.3,10.342]
["bitfinex","ETHUSD",1718915156387,0.29631189,3533.4,3532.8,0.865]
["bitfinex","ETHUSD",1718915156388,0.49021888,3533.2,3532.8,0.865]
["bitfinex","ETHUSD",1718915156588,0.49021888,3533.3,3532.8,0.865]
["bitfinex","ETHUSD",1718915156789,0.49021888,3533.2,3532.8,0.865]
["bitfinex","ETHUSD",1718915157223,3.15454667,3534.2,3532.5,2.4792]
["bitfinex","ETHUSD",1718915157224,2.81911888,3533.1,3532.5,2.4792]
["bitfinex","ETHUSD",1718915157397,2.3289,3533.1,3532.7,0.865]
["bitfinex","ETHUSD",1718915157601,0.49021888,3533.0,3532.9,0.865]
["bitfinex","ETHUSD",1718915157804,2.3289,3533.4,3532.9,0.865]
["bitfinex","ETHUSD",1718915157987,0.77213077,3533.3,3532.9,0.865]
["bitfinex","ETHUSD",1718915158184,0.49021888,3533.2,3532.9,0.865]
["bitfinex","ETHUSD",1718915158418,0.49021888,3533.1,3532.9,0.865]
["bitfinex","ETHUSD",1718915158618,0.28191189,3533.3,3532.5,2.4792]
["bitfinex","ETHUSD",1718915158619,0.49021888,3533.2,3532.7,0.865]
["bitfinex","ETHUSD",1718915158825,0.49027455,3533.1,3532.7,0.865]
["bitfinex","ETHUSD",1718915159021,0.49027455,3533.0,3532.7,0.865]
["bitfinex","ETHUSD",1718915159228,0.49027455,3533.2,3532.7,0.865]
["bitfinex","ETHUSD",1718915159396,0.49027455,3533.1,3532.7,0.865]
["bitfinex","ETHUSD",1718915159720,2.3289,3533.4,3532.7,0.865]
["bitfinex","ETHUSD",1718915159721,0.49027455,3533.0,3532.7,0.865]
["bitfinex","ETHUSD",1718915159922,0.49027455,3533.2,3532.7,0.865]
["bitfinex","ETHUSD",1718915160223,0.49027455,3533.1,3532.7,0.865]
["bitfinex","ETHUSD",1718915160413,0.49027455,3533.0,3532.7,0.865]
["bitfinex","ETHUSD",1718915160723,0.49027455,3533.2,3532.7,0.865]
["bitfinex","ETHUSD",1718915160912,0.49027455,3533.1,3532.7,0.865]
["bitfinex","ETHUSD",1718915161115,0.49027455,3533.0,3532.7,0.865]
["bitfinex","ETHUSD",1718915161312,0.49027455,3533.1,3532.7,0.865]
["bitfinex","ETHUSD",1718915161493,0.49027455,3533.0,3532.3,9.8212]
["bitfinex","ETHUSD",1718915161693,0.49027455,3532.9,3532.6,0.865]
["bitfinex","ETHUSD",1718915161893,2.3289,3533.4,3532.6,0.865]
["bitfinex","ETHUSD",1718915162145,0.49027712,3533.3,3532.6,0.865]
["bitfinex","ETHUSD",1718915162325,0.865,3533.6,3532.3,9.8212]
["bitfinex","ETHUSD",1718915162326,2.81917712,3533.2,3532.3,9.8212]
["bitfinex","ETHUSD",1718915162536,0.49027712,3533.1,3532.6,0.865]
["bitfinex","ETHUSD",1718915162719,0.49027712,3533.0,3532.6,0.865]
["bitfinex","ETHUSD",1718915162898,0.49027712,3532.9,3532.6,0.865]
["bitfinex","ETHUSD",1718915163105,0.49027712,3532.8,3532.6,0.865]
["bitfinex","ETHUSD",1718915163419,0.49027712,3532.7,3532.6,0.865]
["bitfinex","ETHUSD",1718915164233,0.49027712,3533.1,3532.6,0.865]
["bitfinex","ETHUSD",1718915164431,0.49027712,3533.0,3532.6,0.865]
["bitfinex","ETHUSD",1718915164646,0.49027712,3532.9,3532.6,0.865]
["bitfinex","ETHUSD",1718915164800,0.49027712,3532.8,3532.6,0.865]
["bitfinex","ETHUSD",1718915165000,2.3289,3533.2,3532.6,0.865]
["bitfinex","ETHUSD",1718915165202,0.49028168,3532.7,3532.6,0.865]
["bitfinex","ETHUSD",1718915166401,0.49028168,3533.1,3532.6,0.865]
["bitfinex","ETHUSD",1718915166599,0.49028168,3533.0,3532.6,0.865]
["bitfinex","ETHUSD",1718915166799,0.49028168,3532.9,3532.6,0.865]
["bitfinex","ETHUSD",1718915167025,2.3289,3533.2,3532.6,0.865]
["bitfinex","ETHUSD",1718915167026,0.49028168,3532.8,3532.6,0.865]
["bitfinex","ETHUSD",1718915167215,2.3289,3533.2,3532.3,2.4792]
["bitfinex","ETHUSD",1718915167216,0.49028168,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718915167425,0.49028168,3533.1,3532.5,0.865]
["bitfinex","ETHUSD",1718915167752,0.49028168,3533.0,3532.5,0.865]
["bitfinex","ETHUSD",1718915167952,0.49028168,3532.9,3532.5,0.865]
["bitfinex","ETHUSD",1718915168169,2.3289,3533.2,3532.5,0.865]
["bitfinex","ETHUSD",1718915168458,0.49028682,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718915168636,0.49028682,3532.8,3532.5,1.19942]
["bitfinex","ETHUSD",1718915168841,0.49028682,3532.7,3532.5,1.19942]
["bitfinex","ETHUSD",1718915169203,0.49028682,3532.8,3532.5,1.19942]
["bitfinex","ETHUSD",1718915169398,0.49028682,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718915169640,0.98057364,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718915169859,0.49028682,3532.8,3532.7,3.3036]
["bitfinex","ETHUSD",1718915174139,0.49028682,3532.8,3532.7,3.63396]
["bitfinex","ETHUSD",1718915175125,0.49025214,3533.1,3532.7,3.63396]
["bitfinex","ETHUSD",1718915175467,0.49025214,3533.0,3532.9,0.865]
["bitfinex","ETHUSD",1718915175839,0.49025214,3533.4,3532.9,0.865]
["bitfinex","ETHUSD",1718915176185,0.4902297,3533.3,3533.1,2.3102]
["bitfinex","ETHUSD",1718915176461,0.4902297,3533.4,3533.2,0.865]
["bitfinex","ETHUSD",1718915176688,0.4902297,3534.2,3533.3,0.865]
["bitfinex","ETHUSD",1718915176963,0.4902297,3534.1,3533.5,0.865]
["bitfinex","ETHUSD",1718915177174,0.4902297,3534.0,3533.5,0.865]
["bitfinex","ETHUSD",1718915177343,0.4902297,3533.9,3533.5,0.865]
["bitfinex","ETHUSD",1718915177545,0.71661507,3534.2,3533.5,0.865]
["bitfinex","ETHUSD",1718915177762,0.49015654,3533.8,3533.5,0.865]
["bitfinex","ETHUSD",1718915177965,0.49015654,3534.1,3533.5,0.865]
["bitfinex","ETHUSD",1718915178263,0.49015654,3534.0,3533.5,0.865]
["bitfinex","ETHUSD",1718915178474,0.49015654,3533.9,3533.5,0.865]
["bitfinex","ETHUSD",1718915178641,0.49015654,3533.8,3533.7,0.865]
["bitfinex","ETHUSD",1718915178991,0.49015654,3534.2,3533.6,0.865]
["bitfinex","ETHUSD",1718915179191,0.49015654,3534.1,3533.2,2.3568]
["bitfinex","ETHUSD",1718915179335,0.49015654,3534.0,3533.5,0.865]
["bitfinex","ETHUSD",1718915179525,0.49015654,3533.9,3533.5,0.865]
["bitfinex","ETHUSD",1718915179764,0.49015654,3533.8,3533.5,0.865]
["bitfinex","ETHUSD",1718915179968,0.49015654,3534.1,3533.5,0.865]
["bitfinex","ETHUSD",1718915180283,0.49015654,3534.0,3533.5,0.865]
["bitfinex","ETHUSD",1718915180485,0.81148376,3534.0,3533.2,2.3568]
["bitfinex","ETHUSD",1718915180632,2.4651,3533.9,3533.3,0.865]
["bitfinex","ETHUSD",1718915181083,2.95526973,3533.9,3533.3,0.865]
["bitfinex","ETHUSD",1718915181295,0.49016973,3533.8,3533.3,0.865]
["bitfinex","ETHUSD",1718915181648,0.49016973,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915181878,2.4651,3533.9,3533.3,0.865]
["bitfinex","ETHUSD",1718915181879,0.49016973,3533.8,3533.3,0.865]
["bitfinex","ETHUSD",1718915182083,0.49016973,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915182246,0.49016973,3533.8,3533.3,0.865]
["bitfinex","ETHUSD",1718915182448,0.49016973,3533.7,3533.3,0.865]
["bitfinex","ETHUSD",1718915182801,0.49016973,3533.8,3533.3,0.865]
["bitfinex","ETHUSD",1718915183984,0.49017827,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718915186588,2.4651,3533.9,3533.4,0.865]
["bitfinex","ETHUSD",1718915186887,0.49018782,3533.8,3533.4,0.865]
["bitfinex","ETHUSD",1718915189896,0.7857166,3533.8,3533.1,7.342]
["bitfinex","ETHUSD",1718915190184,0.78572565,3533.8,3533.1,7.342]
["bitfinex","ETHUSD",1718915190382,2.92039687,3533.7,3533.1,7.342]
["bitfinex","ETHUSD",1718915190587,0.49019687,3533.6,3533.1,7.342]
["bitfinex","ETHUSD",1718915190891,2.4302,3533.4,3532.4,7.342]
["bitfinex","ETHUSD",1718915191092,0.49019687,3533.3,3532.6,0.865]
["bitfinex","ETHUSD",1718915191389,0.49019687,3533.2,3532.6,0.865]
["bitfinex","ETHUSD",1718915191591,0.49019687,3533.1,3532.4,7.342]
["bitfinex","ETHUSD",1718915191795,0.49019687,3533.3,3532.5,0.865]
["bitfinex","ETHUSD",1718915191991,0.49019687,3533.2,3532.5,0.865]
["bitfinex","ETHUSD",1718915192167,0.49019687,3533.1,3532.5,0.865]
["bitfinex","ETHUSD",1718915192373,0.49019687,3533.2,3532.5,0.865]
["bitfinex","ETHUSD",1718915192597,0.49019687,3533.1,3532.5,0.865]
["bitfinex","ETHUSD",1718915192774,0.49019687,3533.2,3532.5,0.865]
["bitfinex","ETHUSD",1718915192980,0.49019687,3533.1,3532.5,0.865]
["bitfinex","ETHUSD",1718915193291,0.4902916,3533.2,3532.5,0.865]
["bitfinex","ETHUSD",1718915193492,0.4902916,3533.1,3532.5,0.865]
["bitfinex","ETHUSD",1718915193694,2.3488,3533.0,3532.5,0.865]
["bitfinex","ETHUSD",1718915195966,2.3488,3533.0,3532.2,3.0]
["bitfinex","ETHUSD",1718915196166,2.3488,3533.0,3532.4,0.865]
["bitfinex","ETHUSD",1718915196608,2.3488,3533.0,3532.2,3.0]
["bitfinex","ETHUSD",1718915196804,2.3488,3533.0,3532.4,0.865]
["bitfinex","ETHUSD",1718915197808,2.3488,3533.0,3532.6,0.865]
["bitfinex","ETHUSD",1718915199522,2.83909426,3533.0,3532.6,0.865]
["bitfinex","ETHUSD",1718915199919,2.3488,3533.0,3532.6,0.865]
["bitfinex","ETHUSD",1718915200122,2.83909426,3533.0,3532.6,0.865]
["bitfinex","ETHUSD",1718915200422,0.49029426,3532.9,3532.6,0.865]
["bitfinex","ETHUSD",1718915201289,2.3488,3533.0,3532.6,0.865]
["bitfinex","ETHUSD",1718915202530,2.83909326,3533.0,3532.6,0.865]
["bitfinex","ETHUSD",1718915202825,0.49029326,3532.9,3532.6,0.865]
["bitfinex","ETHUSD",1718915202998,2.3488,3533.0,3532.2,3.0]
["bitfinex","ETHUSD",1718915203201,2.83909326,3533.0,3532.6,0.865]
["bitfinex","ETHUSD",1718915203525,0.49029326,3532.9,3532.6,0.865]
["bitfinex","ETHUSD",1718915203741,2.3488,3533.0,3532.6,0.865]
["bitfinex","ETHUSD",1718915206038,2.3488,3533.0,3532.1,9.6541]
["bitfinex","ETHUSD",1718915206244,2.58368,3533.0,3532.3,0.865]
["bitfinex","ETHUSD",1718915207037,3.07396901,3533.0,3532.3,0.865]
["bitfinex","ETHUSD",1718915207238,2.58368,3533.0,3532.1,9.6541]
["bitfinex","ETHUSD",1718915207538,2.58368,3533.0,3532.3,0.865]
["bitfinex","ETHUSD",1718915207844,0.3073969,3532.9,3532.3,0.865]
["bitfinex","ETHUSD",1718915208027,0.79768591,3532.9,3532.3,0.865]
["bitfinex","ETHUSD",1718915208750,0.3073969,3532.9,3532.3,0.865]
["bitfinex","ETHUSD",1718915209208,2.2732,3532.3,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915209418,1.17882,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915209618,1.66914328,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915209938,0.80414328,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915210448,2.2732,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915211349,2.76352328,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915211551,0.39423433,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915214248,2.76364538,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915214589,2.2732,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915231184,2.76363833,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915231416,2.2732,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915231603,2.76363833,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915231800,0.36286383,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915233331,0.85330216,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915233700,0.85330333,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915234223,0.4904395,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915236240,0.49043997,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915236829,0.36286383,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915237133,0.49044051,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915239981,0.49045296,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915242275,0.80310464,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915243077,0.80311009,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915244177,0.49045841,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915244338,0.49045841,3531.9,3531.8,3.4501884]
["bitfinex","ETHUSD",1718915244542,0.49045841,3532.7,3531.8,3.4501884]
["bitfinex","ETHUSD",1718915244739,0.49045841,3532.6,3532.1,0.865]
["bitfinex","ETHUSD",1718915244956,0.49045841,3532.5,3532.1,0.865]
["bitfinex","ETHUSD",1718915245157,0.49045841,3532.4,3532.1,0.865]
["bitfinex","ETHUSD",1718915245350,0.49045841,3532.3,3532.1,0.865]
["bitfinex","ETHUSD",1718915245557,2.4531,3532.8,3532.1,1.21001884]
["bitfinex","ETHUSD",1718915245558,0.49045841,3532.2,3532.1,1.21001884]
["bitfinex","ETHUSD",1718915246290,0.49035361,3532.2,3532.1,1.21001884]
["bitfinex","ETHUSD",1718915246452,0.49035361,3532.7,3532.1,1.21001884]
["bitfinex","ETHUSD",1718915246653,0.49035361,3532.6,3532.1,0.865]
["bitfinex","ETHUSD",1718915246876,0.49035361,3532.5,3532.1,0.865]
["bitfinex","ETHUSD",1718915247064,0.49035361,3532.4,3532.1,0.865]
["bitfinex","ETHUSD",1718915247387,0.49035361,3532.3,3532.1,0.865]
["bitfinex","ETHUSD",1718915247687,0.49035361,3532.2,3532.1,0.865]
["bitfinex","ETHUSD",1718915247850,0.49035361,3532.7,3532.0,0.865]
["bitfinex","ETHUSD",1718915248046,0.49035361,3532.6,3532.0,0.865]
["bitfinex","ETHUSD",1718915248283,0.49035361,3532.5,3532.0,0.865]
["bitfinex","ETHUSD",1718915248472,0.49035361,3532.4,3532.0,0.865]
["bitfinex","ETHUSD",1718915248659,0.49035361,3532.3,3532.0,0.865]
["bitfinex","ETHUSD",1718915248868,0.49035361,3532.7,3532.0,0.865]
["bitfinex","ETHUSD",1718915249062,0.49035361,3532.6,3532.0,0.865]
["bitfinex","ETHUSD",1718915249258,0.49035672,3532.5,3532.0,0.865]
["bitfinex","ETHUSD",1718915249657,0.49035672,3532.4,3532.0,0.865]
["bitfinex","ETHUSD",1718915249886,0.49035672,3532.3,3532.0,1.21001884]
["bitfinex","ETHUSD",1718915250048,0.49035672,3532.7,3532.0,0.865]
["bitfinex","ETHUSD",1718915250256,0.49035672,3532.6,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915250478,2.4357,3532.4,3531.8,0.9859884]
["bitfinex","ETHUSD",1718915250666,0.49035672,3532.3,3531.8,0.9859884]
["bitfinex","ETHUSD",1718915250865,0.49035672,3532.2,3531.8,0.9859884]
["bitfinex","ETHUSD",1718915251066,0.49035672,3532.3,3531.8,0.9859884]
["bitfinex","ETHUSD",1718915251377,0.49035672,3532.2,3531.8,0.9859884]
["bitfinex","ETHUSD",1718915251775,0.49035672,3532.3,3531.8,0.9859884]
["bitfinex","ETHUSD",1718915251962,0.49035672,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915252298,0.33069024,3532.3,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915252465,0.49039826,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915252785,0.49039826,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915253156,0.49039826,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915253362,0.49039826,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915253561,0.49039826,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915253761,0.49039826,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915253981,0.49039826,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915254295,0.49039826,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915254468,0.49039826,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915254667,0.49039826,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915254870,0.49039826,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915255091,0.49039826,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915255291,0.49039826,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915255601,0.49040613,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915255959,2.3268,3532.3,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915255960,0.49040613,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915256310,0.49040613,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915256460,0.49040613,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915256655,0.28172061,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915256656,0.49040613,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915256860,0.49040613,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915257091,0.49040613,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915257301,0.49040613,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915258481,0.49044175,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915261587,0.30989267,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915261767,0.49043676,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915264678,0.49043352,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915265680,0.49043352,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915265882,0.49043352,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915266088,0.49043352,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915266278,0.49043352,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915266484,0.49043352,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915266688,0.49043352,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915267013,0.49043352,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915267513,2.87463352,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915267716,2.71130289,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915268017,3.20176601,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915271015,3.20177396,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915273706,3.75177396,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915274217,3.75185332,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915277136,3.26130289,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915277307,3.75184936,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915279438,3.75185781,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915279992,3.20185781,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915280196,4.06685065,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915283198,3.57630289,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915283398,4.06685921,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915286104,0.81765921,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915286315,0.49055632,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915286574,0.49050152,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915289475,0.865,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915289675,2.4432,3532.3,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915289999,0.49048355,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915290206,0.49048355,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915291267,0.49048355,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915291469,0.49048355,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915291700,0.49048355,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915291901,0.49048355,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915292103,0.49048355,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915292300,0.49048355,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915292499,0.49048355,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915292708,0.865,3532.3,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915293008,0.33289,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915293209,0.82332511,3532.2,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915293510,0.49043511,3532.1,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915293692,0.49043511,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915293892,0.49043511,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915294197,0.49043511,3532.4,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915294421,0.49043511,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915294715,0.49043511,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915294890,0.49043511,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915295095,0.49043511,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915295291,0.49043511,3532.4,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915295505,0.49043511,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915295805,0.49042149,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915296193,0.49042149,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915296528,0.865,3532.5,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915296529,0.49043697,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915296833,0.49043697,3532.4,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915296982,0.49043697,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915297185,0.49043697,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915297518,0.49043697,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915297720,0.49043697,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915297919,0.49043697,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915298123,0.49043697,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915298321,0.49042995,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915298484,0.1690427,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915298485,0.49042995,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915298685,0.49042995,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915298885,0.49043029,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915299324,0.49043029,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915299526,0.49043029,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915299818,0.49043029,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915300023,0.49043029,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915300227,0.49043029,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915300400,0.49043029,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915300587,0.49043029,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915300788,0.49043029,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915301024,0.49043029,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915301229,0.49043029,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915301391,0.49043029,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915301595,0.49043029,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915301809,0.49043029,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915302016,0.16904203,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915302297,0.490439,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915302535,0.490439,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915302739,0.490439,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915303042,0.490439,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915303206,0.490439,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915303416,0.490439,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915303624,0.490439,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915303830,0.490439,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915303988,0.490439,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915304194,0.490439,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915304493,0.1690429,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915304494,0.490439,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915304687,0.490439,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915304929,0.490439,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915305224,0.1690429,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915305535,0.49043886,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915305832,0.49043886,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915306019,0.49043886,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915306322,0.49043886,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915306533,0.49043886,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915306734,0.49043886,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915306917,0.49043886,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915307120,0.49043886,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915307431,0.49043886,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915307594,0.49043886,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915307793,0.49043886,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915307991,0.49043886,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915308192,0.49043886,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915308432,0.49044091,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915309030,0.49044091,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915309230,0.49044091,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915309429,0.49044091,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915309631,0.49044091,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915309810,0.82543091,3532.4,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915310010,0.49044091,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915310217,0.49044091,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915310422,0.49044091,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915310599,0.865,3532.5,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915310600,0.49044091,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915310799,0.49044091,3532.4,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915311000,0.49044091,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915311200,0.49044091,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915311450,0.49043323,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915311934,0.49043323,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915312140,0.49043323,3531.9,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915312314,0.49043323,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915312496,0.49043323,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915312701,0.49043323,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915312905,0.49043323,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915313200,0.49043323,3531.9,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915313401,0.49043323,3532.4,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915313601,0.49043323,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915313905,0.49043323,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915314105,0.49043323,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915314335,0.865,3532.6,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915314336,0.49043323,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915314533,0.50529,3532.5,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915314835,0.49042534,3531.9,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915315033,0.49042534,3532.4,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915315237,0.49042534,3532.3,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915315441,0.49042534,3532.2,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915315641,0.49042534,3532.1,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915315837,0.49042534,3532.0,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915316035,0.49042534,3531.9,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915317756,0.49042481,3531.9,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915318054,0.98084962,3531.9,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915319143,0.49042481,3531.9,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915320631,0.865,3532.6,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915320945,0.49042629,3531.9,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915321106,0.49042629,3532.5,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915321306,0.49042629,3531.9,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915323805,0.865,3532.6,3531.8,2.3793884]
["bitfinex","ETHUSD",1718915324010,0.865,3532.4,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915324241,0.49043017,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915326937,0.49052263,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915329845,0.865,3532.0,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915330152,0.8123151,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915330916,0.3218,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915331117,0.81231865,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915333019,0.3218,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915333444,0.81231708,3531.9,3531.8,0.1209884]
["bitfinex","ETHUSD",1718915335271,0.81231708,3531.9,3531.1,1.6096384]
["bitfinex","ETHUSD",1718915335558,0.49051708,3531.8,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915335715,0.49051708,3531.7,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915335918,0.49051708,3531.6,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915336252,0.49051358,3531.5,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915336458,0.49051358,3531.4,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915336672,0.49051358,3531.7,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915336874,0.49051358,3531.6,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915337039,0.49051358,3531.5,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915337374,0.49051358,3531.4,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915337548,0.49051358,3531.7,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915337751,0.49051358,3531.6,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915338080,0.49051358,3531.5,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915338366,0.49051358,3531.4,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915338548,0.49051358,3531.7,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915338750,0.49051358,3531.6,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915338948,0.49051358,3531.5,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915339160,0.49051358,3531.4,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915339480,0.49051371,3531.6,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915339775,0.49051371,3531.5,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915339950,0.49051371,3531.4,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915340164,0.49051371,3531.7,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915340338,0.49051371,3531.6,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915340539,0.49051371,3531.5,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915340797,0.49051371,3531.4,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915340939,0.49051371,3531.7,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915341145,0.49051371,3531.6,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915341475,0.49051371,3531.5,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915341679,0.49051371,3531.4,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915341853,0.49051371,3531.7,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915342066,0.49051371,3531.6,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915342290,0.49051371,3531.5,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915342581,1.1868,3531.8,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915342737,0.49051609,3531.4,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915342942,0.49051609,3531.7,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915343183,0.49051609,3531.6,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915343477,0.49051609,3531.5,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915343641,0.49051609,3531.4,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915343838,0.49051609,3531.7,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915344084,0.49051609,3531.6,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915344373,0.49051609,3531.5,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915344574,0.49051609,3531.4,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915344775,0.49051609,3531.7,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915344985,0.49051609,3531.6,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915345275,0.49051609,3531.5,3531.1,1.0273384]
["bitfinex","ETHUSD",1718915345463,2.81051609,3531.5,3530.9,7.342]
["bitfinex","ETHUSD",1718915345668,2.68755161,3531.5,3530.9,7.342]
["bitfinex","ETHUSD",1718915345983,0.49053552,3531.4,3530.9,7.342]
["bitfinex","ETHUSD",1718915346344,0.49053552,3531.3,3530.9,7.342]
["bitfinex","ETHUSD",1718915346553,0.49053552,3531.2,3530.9,7.342]
["bitfinex","ETHUSD",1718915346758,0.49053552,3531.1,3530.7,2.3471]
["bitfinex","ETHUSD",1718915346959,0.49053552,3531.0,3530.7,2.3471]
["bitfinex","ETHUSD",1718915347262,0.49053552,3531.4,3530.7,3.40251]
["bitfinex","ETHUSD",1718915347463,0.49053552,3531.3,3530.7,2.3471]
["bitfinex","ETHUSD",1718915347767,0.49053552,3531.2,3530.7,2.3471]
["bitfinex","ETHUSD",1718915347964,0.49053552,3531.1,3530.7,2.3471]
["bitfinex","ETHUSD",1718915348291,0.49053552,3531.0,3530.7,2.3471]
["bitfinex","ETHUSD",1718915348506,0.49053552,3531.4,3530.7,2.3471]
["bitfinex","ETHUSD",1718915348711,0.3185,3531.4,3530.7,2.3471]
["bitfinex","ETHUSD",1718915349188,0.4905705,3531.3,3530.7,2.3471]
["bitfinex","ETHUSD",1718915349397,0.4905705,3531.2,3530.7,2.3471]
["bitfinex","ETHUSD",1718915349566,0.4905705,3531.1,3530.7,2.3471]
["bitfinex","ETHUSD",1718915349888,0.4905705,3531.0,3530.7,2.3471]
["bitfinex","ETHUSD",1718915350094,0.4905705,3531.4,3530.7,2.3471]
["bitfinex","ETHUSD",1718915350259,0.4905705,3531.3,3530.7,2.3471]
["bitfinex","ETHUSD",1718915350465,0.4905705,3531.2,3530.7,2.3471]
["bitfinex","ETHUSD",1718915350681,0.4905705,3531.1,3530.7,2.3471]
["bitfinex","ETHUSD",1718915350888,0.4905705,3531.0,3530.7,2.3471]
["bitfinex","ETHUSD",1718915351193,0.4905705,3531.4,3530.7,2.3471]
["bitfinex","ETHUSD",1718915351363,0.4905705,3531.3,3530.7,2.3471]
["bitfinex","ETHUSD",1718915351566,0.4905705,3531.2,3530.7,2.3471]
["bitfinex","ETHUSD",1718915351762,0.49054566,3531.1,3530.7,2.3471]
["bitfinex","ETHUSD",1718915352093,0.49054566,3531.0,3530.8,0.32121]
["bitfinex","ETHUSD",1718915352299,0.49054566,3530.9,3530.8,0.32121]
["bitfinex","ETHUSD",1718915352464,0.49054566,3531.4,3530.8,0.32121]
["bitfinex","ETHUSD",1718915352664,0.49054566,3531.3,3530.7,2.3471]
["bitfinex","ETHUSD",1718915352997,0.49054566,3531.2,3530.7,2.3471]
["bitfinex","ETHUSD",1718915353179,0.49054566,3531.1,3530.7,2.3471]
["bitfinex","ETHUSD",1718915353384,0.49054566,3531.0,3530.7,2.3471]
["bitfinex","ETHUSD",1718915353692,0.49054566,3530.9,3530.8,0.32121]
["bitfinex","ETHUSD",1718915353899,0.49054566,3530.9,3530.7,2.3471]
["bitfinex","ETHUSD",1718915354194,0.49054566,3531.4,3530.7,2.3471]
["bitfinex","ETHUSD",1718915354398,0.49054566,3531.3,3530.7,2.3471]
["bitfinex","ETHUSD",1718915354581,0.49054566,3531.2,3530.7,2.3471]
["bitfinex","ETHUSD",1718915354771,2.32,3531.5,3530.7,2.3471]
["bitfinex","ETHUSD",1718915354972,0.49055129,3531.1,3530.7,2.3471]
["bitfinex","ETHUSD",1718915355282,0.49055129,3531.0,3530.7,2.3471]
["bitfinex","ETHUSD",1718915355488,0.49055129,3530.9,3530.7,2.3471]
["bitfinex","ETHUSD",1718915355798,0.49055129,3530.8,3530.4,7.342]
["bitfinex","ETHUSD",1718915356104,0.49055129,3530.7,3530.4,7.342]
["bitfinex","ETHUSD",1718915356397,0.49055129,3530.6,3530.0,2.3423]
["bitfinex","ETHUSD",1718915356605,0.49064994,3530.5,3530.0,2.3423]
["bitfinex","ETHUSD",1718915357012,0.49064994,3530.4,3530.0,2.3423]
["bitfinex","ETHUSD",1718915357182,0.36511513,3530.7,3530.0,2.3423]
["bitfinex","ETHUSD",1718915357183,0.49064994,3530.3,3530.0,2.3423]
["bitfinex","ETHUSD",1718915357378,0.49064994,3530.6,3530.0,2.3423]
["bitfinex","ETHUSD",1718915357693,0.49064994,3530.5,3530.0,2.3423]
["bitfinex","ETHUSD",1718915357868,0.49065634,3530.4,3530.0,2.3423]
["bitfinex","ETHUSD",1718915358069,0.49065634,3530.3,3530.0,2.3423]
["bitfinex","ETHUSD",1718915358294,0.49065634,3530.6,3530.0,2.3423]
["bitfinex","ETHUSD",1718915358480,0.49065634,3530.5,3530.1,0.865]
["bitfinex","ETHUSD",1718915358682,2.2956,3531.0,3530.1,0.865]
["bitfinex","ETHUSD",1718915358683,0.72021634,3530.9,3530.1,0.865]
["bitfinex","ETHUSD",1718915358869,0.49065634,3530.8,3530.1,0.85404172]
["bitfinex","ETHUSD",1718915359072,0.49065634,3530.7,3530.1,0.85404172]
["bitfinex","ETHUSD",1718915359271,0.49065634,3530.6,3530.1,0.85404172]
["bitfinex","ETHUSD",1718915359577,0.49065634,3530.8,3530.1,0.85404172]
["bitfinex","ETHUSD",1718915359778,0.49065634,3530.7,3530.1,0.85404172]
["bitfinex","ETHUSD",1718915359978,0.49065634,3530.6,3530.1,0.85404172]
["bitfinex","ETHUSD",1718915360178,0.49065634,3530.8,3530.1,0.85404172]
["bitfinex","ETHUSD",1718915360370,0.49065634,3530.7,3530.1,0.85404172]
["bitfinex","ETHUSD",1718915360575,0.49065634,3530.8,3530.3,0.865]
["bitfinex","ETHUSD",1718915360797,0.22956,3530.9,3530.3,0.865]
["bitfinex","ETHUSD",1718915361101,0.49060938,3530.8,3530.3,0.865]
["bitfinex","ETHUSD",1718915361511,0.49060938,3530.9,3530.5,0.865]
["bitfinex","ETHUSD",1718915361727,0.49060938,3531.2,3530.5,0.865]
["bitfinex","ETHUSD",1718915361899,0.49060938,3531.1,3530.5,0.865]
["bitfinex","ETHUSD",1718915362100,0.49060938,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915362304,0.49060938,3530.9,3530.5,0.865]
["bitfinex","ETHUSD",1718915362512,0.49060938,3531.1,3530.5,0.865]
["bitfinex","ETHUSD",1718915362718,0.49060938,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915362915,0.49060938,3531.1,3530.5,0.865]
["bitfinex","ETHUSD",1718915363124,0.49060938,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915364001,0.49057924,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915365338,0.49057924,3530.9,3530.4,2.3386]
["bitfinex","ETHUSD",1718915365525,0.49057924,3530.8,3530.4,2.3386]
["bitfinex","ETHUSD",1718915365707,0.49057924,3531.0,3530.4,2.3386]
["bitfinex","ETHUSD",1718915365909,0.49057924,3530.9,3530.4,2.3386]
["bitfinex","ETHUSD",1718915367200,0.43658612,3531.0,3530.4,2.3386]
["bitfinex","ETHUSD",1718915367426,0.49059238,3530.9,3530.4,2.3386]
["bitfinex","ETHUSD",1718915367900,0.49059238,3531.2,3530.4,2.3386]
["bitfinex","ETHUSD",1718915368127,0.49059238,3531.1,3530.4,2.3386]
["bitfinex","ETHUSD",1718915368328,0.49059238,3531.0,3530.4,2.3386]
["bitfinex","ETHUSD",1718915368542,0.49059238,3530.9,3530.4,2.3386]
["bitfinex","ETHUSD",1718915368716,0.49059238,3530.8,3530.4,2.3386]
["bitfinex","ETHUSD",1718915369033,0.49059238,3531.0,3530.4,2.3386]
["bitfinex","ETHUSD",1718915369332,0.49059238,3530.9,3530.4,2.3386]
["bitfinex","ETHUSD",1718915369528,0.8556603,3531.0,3530.4,2.3386]
["bitfinex","ETHUSD",1718915369730,0.49059238,3530.9,3530.4,2.3386]
["bitfinex","ETHUSD",1718915370231,0.36506792,3531.0,3530.4,2.3386]
["bitfinex","ETHUSD",1718915370406,0.49057636,3530.9,3530.4,2.3386]
["bitfinex","ETHUSD",1718915370928,0.49057636,3531.2,3530.4,2.3386]
["bitfinex","ETHUSD",1718915371126,0.49057636,3531.1,3530.4,2.3386]
["bitfinex","ETHUSD",1718915371328,0.49057636,3531.0,3530.4,2.3386]
["bitfinex","ETHUSD",1718915371529,0.49057636,3530.9,3530.4,2.3386]
["bitfinex","ETHUSD",1718915371732,0.49057636,3531.2,3530.4,2.3386]
["bitfinex","ETHUSD",1718915371934,0.49057636,3531.1,3530.4,2.3386]
["bitfinex","ETHUSD",1718915372115,0.49057636,3531.0,3530.4,3.2036]
["bitfinex","ETHUSD",1718915372437,0.49057636,3530.9,3530.4,3.2036]
["bitfinex","ETHUSD",1718915372638,0.49057636,3531.1,3530.4,3.2036]
["bitfinex","ETHUSD",1718915372804,0.49057636,3531.0,3530.4,3.2036]
["bitfinex","ETHUSD",1718915373000,0.49057636,3530.9,3530.4,3.2036]
["bitfinex","ETHUSD",1718915373200,0.49057636,3531.1,3530.4,3.2036]
["bitfinex","ETHUSD",1718915373407,0.37015764,3531.2,3530.4,3.2036]
["bitfinex","ETHUSD",1718915373807,0.49056917,3531.0,3530.4,2.3386]
["bitfinex","ETHUSD",1718915374008,0.49056917,3530.9,3530.4,2.3386]
["bitfinex","ETHUSD",1718915374227,0.49056917,3530.8,3530.4,3.2036]
["bitfinex","ETHUSD",1718915374430,0.49056917,3531.1,3530.4,3.2036]
["bitfinex","ETHUSD",1718915374608,0.49056917,3531.0,3530.4,3.2036]
["bitfinex","ETHUSD",1718915374809,0.49056917,3530.9,3530.4,3.2036]
["bitfinex","ETHUSD",1718915375031,0.49056917,3530.8,3530.4,3.2036]
["bitfinex","ETHUSD",1718915375244,0.49056917,3531.1,3530.4,2.3386]
["bitfinex","ETHUSD",1718915375427,0.49056917,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915375641,0.49056917,3530.9,3530.5,0.865]
["bitfinex","ETHUSD",1718915375814,0.49056917,3530.8,3530.5,0.865]
["bitfinex","ETHUSD",1718915376023,0.49056917,3530.7,3530.5,0.865]
["bitfinex","ETHUSD",1718915376204,0.3211,3531.4,3530.5,0.865]
["bitfinex","ETHUSD",1718915376205,0.49056917,3531.3,3530.5,0.865]
["bitfinex","ETHUSD",1718915376419,0.84377917,3531.3,3530.5,0.865]
["bitfinex","ETHUSD",1718915376630,0.49057398,3531.2,3530.5,0.865]
["bitfinex","ETHUSD",1718915376813,0.49057398,3531.1,3530.5,0.865]
["bitfinex","ETHUSD",1718915377028,0.49057398,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915377233,0.49057398,3530.9,3530.5,0.865]
["bitfinex","ETHUSD",1718915377450,0.49057398,3530.8,3530.5,0.865]
["bitfinex","ETHUSD",1718915377658,0.84699498,3531.2,3530.5,0.865]
["bitfinex","ETHUSD",1718915377832,0.49057398,3531.1,3530.5,0.865]
["bitfinex","ETHUSD",1718915378015,0.49057398,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915378215,0.49057398,3530.9,3530.5,0.865]
["bitfinex","ETHUSD",1718915378411,0.49057398,3530.8,3530.5,0.865]
["bitfinex","ETHUSD",1718915378613,0.49057398,3531.4,3530.5,0.865]
["bitfinex","ETHUSD",1718915378868,0.86073138,3531.3,3530.5,0.865]
["bitfinex","ETHUSD",1718915379021,0.49057398,3531.2,3530.5,0.865]
["bitfinex","ETHUSD",1718915379220,0.49057398,3531.1,3530.5,0.865]
["bitfinex","ETHUSD",1718915379521,0.3701574,3531.3,3530.5,0.865]
["bitfinex","ETHUSD",1718915379522,0.49057398,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915379716,0.49057756,3530.9,3530.5,0.865]
["bitfinex","ETHUSD",1718915379918,0.49057756,3530.8,3530.5,0.865]
["bitfinex","ETHUSD",1718915380117,3.0,3532.1,3530.5,0.865]
["bitfinex","ETHUSD",1718915380118,0.49057756,3531.4,3530.7,0.865]
["bitfinex","ETHUSD",1718915380453,2.3187,3531.8,3531.3,0.865]
["bitfinex","ETHUSD",1718915380670,0.49049412,3531.7,3531.1,0.865]
["bitfinex","ETHUSD",1718915380822,0.49049412,3531.6,3531.1,0.865]
["bitfinex","ETHUSD",1718915381151,2.3187,3531.8,3531.1,0.865]
["bitfinex","ETHUSD",1718915381152,0.49049412,3531.5,3531.1,0.865]
["bitfinex","ETHUSD",1718915381325,0.49049412,3531.4,3531.1,0.865]
["bitfinex","ETHUSD",1718915381650,0.49049412,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718915381849,0.49049412,3531.7,3531.1,0.865]
["bitfinex","ETHUSD",1718915382050,0.49049412,3531.6,3530.9,3.3187]
["bitfinex","ETHUSD",1718915382251,0.49049412,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915382422,0.49049412,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915382618,2.3187,3531.8,3530.9,3.3187]
["bitfinex","ETHUSD",1718915382950,0.49051191,3531.7,3530.9,3.3187]
["bitfinex","ETHUSD",1718915383245,0.49051191,3531.6,3530.9,3.3187]
["bitfinex","ETHUSD",1718915383456,0.49051191,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915383648,0.49051191,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915383817,0.49051191,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915384025,0.49051191,3531.7,3530.9,2.4537]
["bitfinex","ETHUSD",1718915384228,0.49051191,3531.6,3530.9,3.3187]
["bitfinex","ETHUSD",1718915384575,0.49051191,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915384732,0.49051191,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915384946,0.49051191,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915385153,0.49051191,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915385328,0.49051191,3531.6,3530.9,3.3187]
["bitfinex","ETHUSD",1718915385527,0.49051191,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915385750,0.49051191,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915386056,3.1837,3531.8,3530.9,3.3187]
["bitfinex","ETHUSD",1718915386261,0.49051738,3531.7,3530.9,3.3187]
["bitfinex","ETHUSD",1718915386425,0.49051738,3531.6,3530.9,3.3187]
["bitfinex","ETHUSD",1718915386930,0.49051738,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915387252,0.49051738,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915387426,0.31837,3531.7,3530.9,3.3187]
["bitfinex","ETHUSD",1718915387427,0.49051738,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915387627,0.49051738,3531.6,3530.9,3.3187]
["bitfinex","ETHUSD",1718915387948,0.49051738,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915388150,0.49051738,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915388460,0.49051738,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915388627,0.39925874,3531.6,3530.9,3.3187]
["bitfinex","ETHUSD",1718915388628,0.49051738,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915388827,0.49051738,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915389042,0.49051738,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915389329,0.49051766,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915389530,0.49051766,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915389882,0.49051766,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915390033,0.49051766,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915390228,0.40734764,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915390229,0.49051766,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915390443,0.49051766,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915390642,0.49051766,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915390843,0.49051766,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915391065,0.49051766,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915391272,0.49051766,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915391457,0.49051766,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915391660,0.49051766,3531.7,3530.9,3.3187]
["bitfinex","ETHUSD",1718915391863,0.85793943,3531.6,3530.9,3.3187]
["bitfinex","ETHUSD",1718915392055,0.49051766,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915392254,0.49051766,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915392473,0.49052593,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915392781,0.49052593,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915392953,0.49052593,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915393141,0.49052593,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915393342,0.49052593,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915393556,0.49052593,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915393758,0.49052593,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915393977,0.49052593,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915394184,0.49052593,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915394343,0.49052593,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915394546,0.49052593,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915394777,0.49052593,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915395086,0.49052593,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915395268,3.1837,3531.8,3530.9,3.3187]
["bitfinex","ETHUSD",1718915395269,0.31837,3531.7,3530.9,3.3187]
["bitfinex","ETHUSD",1718915395441,0.80889104,3531.7,3530.9,3.3187]
["bitfinex","ETHUSD",1718915395644,0.49052104,3531.6,3530.9,3.3187]
["bitfinex","ETHUSD",1718915395966,0.3992591,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915396165,0.49052104,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915396367,0.49052104,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915396540,0.49052104,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915396891,0.49052104,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915397054,0.49052104,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915397249,0.49052104,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915397557,0.49052104,3531.1,3530.9,3.3187]
["bitfinex","ETHUSD",1718915397765,0.49052104,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915397981,0.49052104,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915398288,0.49052104,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915398464,0.49052104,3531.1,3530.9,3.3187]
["bitfinex","ETHUSD",1718915398667,0.49052104,3531.6,3530.9,3.3187]
["bitfinex","ETHUSD",1718915398843,0.3992591,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915399243,0.49053234,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915399477,0.49053234,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915399679,0.3992591,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915399680,0.49053234,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915399971,0.49053234,3531.1,3530.9,3.3187]
["bitfinex","ETHUSD",1718915400172,0.49053234,3531.0,3530.9,3.3187]
["bitfinex","ETHUSD",1718915400381,0.49053234,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915400583,0.49053234,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915400890,0.49053234,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915401186,0.49053234,3531.1,3530.9,3.3187]
["bitfinex","ETHUSD",1718915401392,0.49053234,3531.0,3530.9,3.3187]
["bitfinex","ETHUSD",1718915401687,0.31837,3531.7,3530.9,3.3187]
["bitfinex","ETHUSD",1718915401688,0.49053234,3531.6,3530.9,3.3187]
["bitfinex","ETHUSD",1718915401993,0.31276023,3531.5,3530.9,3.3187]
["bitfinex","ETHUSD",1718915402186,0.49051421,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915402489,0.49051421,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915402678,0.49051421,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915402896,0.49051421,3531.1,3530.9,3.3187]
["bitfinex","ETHUSD",1718915403094,0.49051421,3531.4,3530.9,3.3187]
["bitfinex","ETHUSD",1718915403299,0.49051421,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915403500,0.49051421,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915403661,0.49051421,3531.1,3530.9,3.3187]
["bitfinex","ETHUSD",1718915403858,0.49051421,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915404056,0.44422498,3531.3,3530.9,3.3187]
["bitfinex","ETHUSD",1718915404057,0.49051421,3531.1,3530.9,3.3187]
["bitfinex","ETHUSD",1718915404268,0.49051421,3531.2,3530.9,3.3187]
["bitfinex","ETHUSD",1718915404472,0.49051421,3531.1,3530.9,3.3187]
["bitfinex","ETHUSD",1718915404669,0.49051421,3531.2,3530.9,3.65057]
["bitfinex","ETHUSD",1718915404874,0.44422498,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718915405076,0.44422498,3531.3,3531.2,2.414]
["bitfinex","ETHUSD",1718915405269,0.44422498,3531.3,3531.2,2.775087]
["bitfinex","ETHUSD",1718915405494,0.44422498,3531.3,3531.2,3.640087]
["bitfinex","ETHUSD",1718915406509,0.44422498,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718915406895,0.49043312,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718915408204,0.44422498,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718915408381,0.4905111,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718915410103,0.44422498,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718915410301,0.4905111,3531.2,3531.1,1.19415]
["bitfinex","ETHUSD",1718915411272,0.4905111,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718915411478,0.49049621,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718915412990,0.49049621,3531.2,3530.4,7.342]
["bitfinex","ETHUSD",1718915413314,0.49049621,3531.1,3530.7,0.865]
["bitfinex","ETHUSD",1718915413514,0.49049621,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718915413716,0.44422498,3531.3,3530.9,0.865]
["bitfinex","ETHUSD",1718915414015,0.49054904,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915414217,0.49054904,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915414417,0.44422498,3531.3,3530.9,0.865]
["bitfinex","ETHUSD",1718915414617,0.49055637,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915414919,0.49055637,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915415117,0.73639748,3531.3,3530.9,0.865]
["bitfinex","ETHUSD",1718915415118,0.49055637,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718915415482,0.49055637,3531.0,3530.5,2.3019]
["bitfinex","ETHUSD",1718915415686,0.49055637,3530.9,3530.5,2.3019]
["bitfinex","ETHUSD",1718915415890,0.49055637,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915416107,0.49055637,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915416319,0.49055637,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915416498,0.49055637,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915416696,0.49058442,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915416898,0.49058442,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915417121,0.49058442,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915417427,0.49058442,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915417824,2.2571,3531.2,3530.6,0.865]
["bitfinex","ETHUSD",1718915418123,0.49058439,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915418313,0.49058439,3531.0,3530.4,7.342]
["bitfinex","ETHUSD",1718915418516,0.49058439,3530.9,3530.4,7.342]
["bitfinex","ETHUSD",1718915418715,0.49058439,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915419021,0.49058439,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915419322,0.49058439,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915419529,0.49058439,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915419731,0.49058439,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915419909,0.49058439,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915420225,0.49058439,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915420429,0.34620419,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915420430,0.49058439,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915420630,0.49058439,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915420933,0.49058062,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915421252,0.49058062,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915421397,0.7999691,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915421730,0.49058062,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915422304,0.30938848,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915422520,0.49058062,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915423840,0.49059705,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915424414,0.49059705,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915424709,0.49059705,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915424908,0.49059705,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915425249,0.49059705,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915425481,0.49059705,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915425813,0.49059705,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915426144,0.49059705,3531.2,3530.6,0.865]
["bitfinex","ETHUSD",1718915426333,0.49059705,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915426535,0.49059705,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915426719,0.49059705,3531.2,3530.6,0.865]
["bitfinex","ETHUSD",1718915426908,0.71752748,3531.3,3530.6,0.865]
["bitfinex","ETHUSD",1718915427146,0.49057445,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915427529,0.49057445,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915427838,0.49057445,3531.2,3530.6,0.865]
["bitfinex","ETHUSD",1718915428026,0.49057445,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915428227,0.49057445,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915428427,0.49057445,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915428648,0.49057445,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915428947,0.49057445,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915429147,0.49057445,3531.1,3530.1,7.342]
["bitfinex","ETHUSD",1718915429148,2.76297445,3531.0,3530.1,7.342]
["bitfinex","ETHUSD",1718915429445,0.49057445,3530.9,3530.3,0.865]
["bitfinex","ETHUSD",1718915429743,0.49057445,3530.8,3530.3,0.865]
["bitfinex","ETHUSD",1718915429953,2.2724,3531.0,3530.3,0.865]
["bitfinex","ETHUSD",1718915430155,0.49063156,3530.7,3530.3,0.865]
["bitfinex","ETHUSD",1718915430455,0.71787156,3530.9,3530.3,0.865]
["bitfinex","ETHUSD",1718915430616,0.49063156,3530.8,3530.3,0.865]
["bitfinex","ETHUSD",1718915433076,2.2724,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915433232,0.49059845,3530.9,3530.5,0.865]
["bitfinex","ETHUSD",1718915433622,2.2724,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915433838,0.49059845,3530.9,3530.5,0.865]
["bitfinex","ETHUSD",1718915434365,2.59312234,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915434859,3.08372079,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915435027,2.59312234,3531.0,3530.5,0.865]
["bitfinex","ETHUSD",1718915435429,0.44422498,3531.3,3530.5,0.865]
["bitfinex","ETHUSD",1718915435430,0.49059845,3530.9,3530.5,0.865]
["bitfinex","ETHUSD",1718915435737,0.49059845,3531.2,3530.7,0.865]
["bitfinex","ETHUSD",1718915435927,0.49059845,3531.1,3530.7,0.865]
["bitfinex","ETHUSD",1718915436126,0.44422498,3531.3,3530.7,3.1748]
["bitfinex","ETHUSD",1718915436338,0.49058528,3531.2,3530.7,3.1748]
["bitfinex","ETHUSD",1718915436526,0.49058528,3531.1,3530.7,3.1748]
["bitfinex","ETHUSD",1718915436776,0.49058528,3531.0,3530.7,3.1748]
["bitfinex","ETHUSD",1718915436979,0.49058528,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915437179,0.49058528,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718915437590,0.44422498,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718915437773,0.49058528,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718915437972,0.44422498,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718915438560,0.93481026,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718915438893,0.44422498,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718915439695,0.93473875,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718915439858,0.44422498,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718915440064,0.49051377,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718915441179,0.49051377,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915441376,0.44422498,3531.3,3530.9,0.865]
["bitfinex","ETHUSD",1718915441377,0.49051377,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915441584,0.49051377,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915441782,0.49051377,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915441984,0.49051377,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915442199,0.49051377,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915442604,0.49053054,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915443197,0.49053054,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915443399,0.49053054,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915443589,0.49053054,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915443904,0.49053054,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718915444104,0.49053054,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915444273,0.49053054,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915444473,0.49053054,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915444673,0.49053054,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915444873,0.49053054,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915445084,0.49053054,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915445374,0.49053054,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915445678,0.49052732,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915445986,0.49052732,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915446323,0.49052732,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915446832,0.49052732,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718915446976,0.49052732,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915447177,0.49052732,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915447406,0.49052732,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915447606,0.49052732,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915447806,0.49052732,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915448010,0.49052732,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915448231,0.49052732,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915448395,0.49052732,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915448796,0.49054133,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718915448996,0.49054133,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915449191,0.49054133,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915449396,0.49054133,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718915449629,0.49054133,3531.2,3530.9,0.865]
["bitfinex","ETHUSD",1718915449926,0.49054133,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718915450084,2.86932498,3531.3,3530.9,0.865]
["bitfinex","ETHUSD",1718915450085,0.49054133,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718915450289,0.49054133,3531.2,3530.2,2.2616]
["bitfinex","ETHUSD",1718915450509,3.15625748,3531.3,3530.2,2.2616]
["bitfinex","ETHUSD",1718915450510,0.49054133,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915450687,0.49054133,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915450888,0.49054133,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915451213,0.49054133,3531.2,3530.6,0.865]
["bitfinex","ETHUSD",1718915451415,0.49054133,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915451634,0.49054133,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915451782,2.86932498,3531.3,3530.6,0.865]
["bitfinex","ETHUSD",1718915452120,0.77749698,3531.2,3530.6,0.865]
["bitfinex","ETHUSD",1718915452309,0.49056448,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915452515,0.49056448,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718915452718,0.49056448,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718915452920,0.49056448,3531.2,3530.7,0.865]
["bitfinex","ETHUSD",1718915453088,0.49056448,3531.1,3530.7,0.865]
["bitfinex","ETHUSD",1718915453287,2.86932498,3531.3,3530.7,0.865]
["bitfinex","ETHUSD",1718915453288,0.49056448,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718915453527,0.49056448,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718915453687,0.49056448,3531.2,3530.7,0.865]
["bitfinex","ETHUSD",1718915453890,0.49056448,3531.1,3530.7,0.865]
["bitfinex","ETHUSD",1718915454089,0.49056448,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718915454430,0.49056448,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718915454739,0.49056448,3531.2,3530.7,0.865]
["bitfinex","ETHUSD",1718915455031,2.86932498,3531.3,3530.7,0.865]
["bitfinex","ETHUSD",1718915455204,0.4905618,3531.1,3530.7,0.865]
["bitfinex","ETHUSD",1718915455398,0.4905618,3531.2,3530.7,0.865]
["bitfinex","ETHUSD",1718915455660,0.4905618,3531.1,3530.7,0.865]
["bitfinex","ETHUSD",1718915456009,0.4905618,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718915456210,0.4905618,3531.2,3530.2,5.18836]
["bitfinex","ETHUSD",1718915456412,0.4905618,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915456607,0.4905618,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915456862,0.4905618,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915457066,0.4905618,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915457215,0.4905618,3531.2,3530.6,0.865]
["bitfinex","ETHUSD",1718915457413,0.4905618,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915457658,0.4905618,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915457947,0.4905618,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915458108,2.86932498,3531.3,3530.6,0.865]
["bitfinex","ETHUSD",1718915458315,0.49057611,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915458611,0.49057611,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915458816,0.49056851,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915459035,0.49056851,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915459221,0.49056851,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915459428,0.49056851,3531.2,3530.6,0.865]
["bitfinex","ETHUSD",1718915459740,0.49056851,3531.1,3530.6,0.865]
["bitfinex","ETHUSD",1718915459932,0.49056851,3531.0,3530.6,0.865]
["bitfinex","ETHUSD",1718915460134,0.49056851,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718915460340,0.49056851,3531.2,3530.8,0.865]
["bitfinex","ETHUSD",1718915460540,2.86932498,3531.3,3530.8,0.865]
["bitfinex","ETHUSD",1718915460541,0.49056851,3531.1,3530.8,0.865]
["bitfinex","ETHUSD",1718915460855,0.49056851,3531.0,3530.8,0.865]
["bitfinex","ETHUSD",1718915461042,2.86932498,3531.3,3530.8,0.865]
["bitfinex","ETHUSD",1718915461357,0.49056043,3531.2,3530.8,0.865]
["bitfinex","ETHUSD",1718915461892,0.49056043,3531.1,3530.8,0.865]
["bitfinex","ETHUSD",1718915462040,0.49056043,3531.0,3530.8,0.865]
["bitfinex","ETHUSD",1718915462242,0.49056043,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718915462750,0.49056043,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718915463045,0.49056043,3530.8,3530.6,0.865]
["bitfinex","ETHUSD",1718915463257,0.49056043,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915463823,0.93481152,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915464222,0.93483658,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915466357,0.44425109,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915466527,0.93483658,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915466727,0.44425109,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915467856,0.93481794,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915470655,0.93481845,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915472348,0.93481845,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1718915472564,0.44425109,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915472759,0.93484327,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915473733,0.44425109,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915473934,0.93484592,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915476933,0.93483903,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915480036,0.93483409,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915480967,0.93483409,3530.7,3530.6,3.1661]
["bitfinex","ETHUSD",1718915481172,0.44425109,3530.7,3530.6,3.48271]
["bitfinex","ETHUSD",1718915485839,0.44425109,3530.7,3530.6,1.18161]
["bitfinex","ETHUSD",1718915486135,0.44425109,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915491272,0.44425109,3530.7,3530.4,2.2783]
["bitfinex","ETHUSD",1718915491571,0.44425109,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915492539,0.44425109,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1718915492740,0.44425109,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718915498871,2.75245109,3530.7,3530.1,7.342]
["bitfinex","ETHUSD",1718915499072,2.75245109,3530.7,3529.8,2.4162]
["bitfinex","ETHUSD",1718915499073,0.49056266,3530.6,3529.8,2.4162]
["bitfinex","ETHUSD",1718915499275,2.3082,3530.4,3529.7,7.342]
["bitfinex","ETHUSD",1718915499486,2.3082,3530.4,3530.0,0.865]
["bitfinex","ETHUSD",1718915499685,0.49056266,3530.3,3530.0,0.865]
["bitfinex","ETHUSD",1718915499889,0.49056266,3530.2,3530.0,0.865]
["bitfinex","ETHUSD",1718915500112,0.49056266,3530.3,3530.0,0.865]
["bitfinex","ETHUSD",1718915500263,0.27987627,3530.2,3529.4,7.342]
["bitfinex","ETHUSD",1718915500470,0.49056266,3530.3,3529.8,0.865]
["bitfinex","ETHUSD",1718915500728,0.49056266,3530.2,3529.8,0.865]
["bitfinex","ETHUSD",1718915501015,0.49056266,3530.3,3529.8,0.865]
["bitfinex","ETHUSD",1718915501219,0.49056266,3530.2,3530.0,0.865]
["bitfinex","ETHUSD",1718915501433,2.3082,3530.4,3530.0,0.865]
["bitfinex","ETHUSD",1718915501617,0.4906656,3530.3,3530.0,0.865]
["bitfinex","ETHUSD",1718915501935,0.4906656,3530.2,3530.0,0.865]
["bitfinex","ETHUSD",1718915502112,0.4906656,3530.3,3529.4,7.342]
["bitfinex","ETHUSD",1718915502436,0.4906656,3530.3,3530.0,0.865]
["bitfinex","ETHUSD",1718915502782,0.4906656,3530.2,3530.0,0.865]
["bitfinex","ETHUSD",1718915502989,0.4906656,3530.3,3530.0,0.865]
["bitfinex","ETHUSD",1718915503498,2.4965,3530.2,3529.4,7.342]
["bitfinex","ETHUSD",1718915503694,2.4965,3530.2,3529.9,0.865]
["bitfinex","ETHUSD",1718915505108,2.98716296,3530.2,3529.9,0.865]
["bitfinex","ETHUSD",1718915505287,0.49066296,3530.1,3529.9,0.865]
["bitfinex","ETHUSD",1718915505492,2.4965,3530.2,3529.9,0.865]
["bitfinex","ETHUSD",1718915507579,2.4965,3530.2,3530.1,0.865]
["bitfinex","ETHUSD",1718915508021,0.49065143,3530.5,3530.1,0.865]
["bitfinex","ETHUSD",1718915508221,2.85635143,3530.6,3530.1,0.865]
["bitfinex","ETHUSD",1718915508427,0.49065143,3530.5,3530.1,0.865]
["bitfinex","ETHUSD",1718915508635,2.3657,3530.6,3530.1,0.865]
["bitfinex","ETHUSD",1718915510730,2.69576025,3530.6,3529.6,2.4869]
["bitfinex","ETHUSD",1718915510946,2.69576025,3530.6,3529.9,0.865]
["bitfinex","ETHUSD",1718915511223,2.4515,3530.5,3529.9,0.865]
["bitfinex","ETHUSD",1718915511789,2.4515,3530.5,3529.4,9.8212]
["bitfinex","ETHUSD",1718915511985,2.4515,3530.5,3529.9,0.865]
["bitfinex","ETHUSD",1718915513790,2.94217604,3530.5,3529.9,0.865]
["bitfinex","ETHUSD",1718915514226,0.49067604,3530.4,3529.9,0.865]
["bitfinex","ETHUSD",1718915514724,2.4515,3530.5,3530.1,0.865]
["bitfinex","ETHUSD",1718915516511,2.4515,3530.5,3529.4,9.8212]
["bitfinex","ETHUSD",1718915516843,2.94217861,3530.5,3529.8,0.865]
["bitfinex","ETHUSD",1718915517006,2.4515,3530.5,3529.8,0.865]
["bitfinex","ETHUSD",1718915517205,0.49067861,3530.4,3529.8,0.865]
["bitfinex","ETHUSD",1718915517755,2.4515,3530.5,3529.8,0.865]
["bitfinex","ETHUSD",1718915517922,2.94217861,3530.5,3529.8,0.865]
["bitfinex","ETHUSD",1718915519808,2.4515,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915520003,0.49064297,3530.4,3530.0,0.865]
["bitfinex","ETHUSD",1718915520244,2.4515,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915520443,2.94214297,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915520711,0.49064297,3530.4,3530.0,0.865]
["bitfinex","ETHUSD",1718915521713,2.4515,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915522067,2.94214297,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915522250,2.4515,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915522462,2.94214297,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915522670,0.49064297,3530.4,3530.0,0.865]
["bitfinex","ETHUSD",1718915522845,2.4515,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915523143,0.49064766,3530.4,3530.0,0.865]
["bitfinex","ETHUSD",1718915523345,2.4515,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915523549,2.94214766,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915523747,2.4515,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915523966,2.94214766,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915524246,0.49064766,3530.4,3530.0,0.865]
["bitfinex","ETHUSD",1718915524561,2.4515,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915524714,0.49064766,3530.4,3530.0,0.865]
["bitfinex","ETHUSD",1718915525341,2.4515,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915525617,0.49064766,3530.4,3530.0,0.865]
["bitfinex","ETHUSD",1718915526054,0.49063308,3530.4,3530.0,0.865]
["bitfinex","ETHUSD",1718915526427,0.49063308,3530.3,3530.0,0.865]
["bitfinex","ETHUSD",1718915526733,0.49063308,3530.4,3530.0,0.865]
["bitfinex","ETHUSD",1718915526910,2.4515,3530.5,3530.0,0.865]
["bitfinex","ETHUSD",1718915526911,0.49063308,3530.3,3530.0,0.865]
["bitfinex","ETHUSD",1718915527117,0.4443299,3530.3,3530.0,0.865]
["bitfinex","ETHUSD",1718915527448,0.49063308,3530.2,3530.0,0.865]
["bitfinex","ETHUSD",1718915528235,0.49063308,3530.1,3530.0,0.865]
["bitfinex","ETHUSD",1718915529035,0.4443299,3530.3,3530.0,0.865]
["bitfinex","ETHUSD",1718915529348,0.49066404,3530.2,3530.0,0.865]
["bitfinex","ETHUSD",1718915529544,0.49066404,3530.1,3530.0,0.865]
["bitfinex","ETHUSD",1718915530940,0.49066404,3530.1,3529.4,12.33132]
["bitfinex","ETHUSD",1718915531188,0.49066404,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718915532282,0.4443299,3530.3,3529.9,0.865]
["bitfinex","ETHUSD",1718915532441,0.49065165,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718915537007,0.4443299,3530.3,3529.9,0.865]
["bitfinex","ETHUSD",1718915537285,0.49067524,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718915538803,0.49067689,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718915541876,0.49067717,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718915542653,0.49067717,3530.0,3529.4,7.342]
["bitfinex","ETHUSD",1718915542862,0.49067717,3529.9,3529.5,0.865]
["bitfinex","ETHUSD",1718915543062,0.49067717,3529.8,3529.5,0.865]
["bitfinex","ETHUSD",1718915543261,0.49067717,3529.7,3529.5,0.865]
["bitfinex","ETHUSD",1718915543494,0.49067717,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915544353,0.49067717,3530.0,3529.5,0.865]
["bitfinex","ETHUSD",1718915544557,0.49067717,3529.9,3529.5,0.865]
["bitfinex","ETHUSD",1718915544759,0.49067717,3529.8,3529.5,0.865]
["bitfinex","ETHUSD",1718915544961,0.49070145,3529.7,3529.5,0.865]
["bitfinex","ETHUSD",1718915545270,0.49070145,3529.7,3529.1,14.7397]
["bitfinex","ETHUSD",1718915545271,0.49070145,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915545495,2.401,3530.1,3529.6,0.865]
["bitfinex","ETHUSD",1718915545496,0.49070145,3530.0,3529.6,0.865]
["bitfinex","ETHUSD",1718915545668,0.49070145,3529.9,3529.6,0.865]
["bitfinex","ETHUSD",1718915545996,2.7237299,3530.3,3529.8,0.865]
["bitfinex","ETHUSD",1718915546155,0.9083148,3530.2,3529.8,0.865]
["bitfinex","ETHUSD",1718915546355,0.49069315,3530.1,3529.8,0.865]
["bitfinex","ETHUSD",1718915546555,4.00409388,3530.0,3529.8,0.865]
["bitfinex","ETHUSD",1718915546796,4.00409388,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915547000,2.5516073,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915547607,4.00409388,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915547955,2.06091415,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915548254,2.5515992,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915548700,3.04227387,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915548873,2.5515992,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915549262,3.04227387,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915549475,2.5515992,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915549804,3.04227387,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915549957,2.5515992,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915550161,3.04227387,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915550361,2.5515992,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915550864,3.04227387,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915551171,3.04227387,3529.9,3529.0,7.342]
["bitfinex","ETHUSD",1718915551172,4.8585992,3529.9,3529.0,7.342]
["bitfinex","ETHUSD",1718915551397,2.55159915,3529.8,3529.6,0.865]
["bitfinex","ETHUSD",1718915551712,2.06091415,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915552882,2.55159915,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915553091,2.06091415,3529.7,3529.0,8.3762]
["bitfinex","ETHUSD",1718915553287,2.55159915,3529.6,3529.1,1.06408]
["bitfinex","ETHUSD",1718915553600,0.490685,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915553790,2.55175971,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915554396,3.04257149,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915554981,3.0426481,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915556500,6.13438428,3529.6,3529.1,0.865]
["bitfinex","ETHUSD",1718915556688,2.5519089,3529.5,3529.1,0.865]
["bitfinex","ETHUSD",1718915557008,2.55193272,3529.4,3529.1,0.865]
["bitfinex","ETHUSD",1718915557217,0.4907814,3529.4,3529.3,0.865]
["bitfinex","ETHUSD",1718915557383,2.06121758,3529.4,3529.3,0.865]
["bitfinex","ETHUSD",1718915559000,2.06121758,3529.4,3529.0,7.342]
["bitfinex","ETHUSD",1718915559170,2.06121758,3529.3,3529.0,7.342]
["bitfinex","ETHUSD",1718915559373,2.06121758,3529.2,3529.0,7.342]
["bitfinex","ETHUSD",1718915559622,2.06121758,3529.1,3529.0,8.3762]
["bitfinex","ETHUSD",1718915559763,2.06121758,3529.1,3529.0,1.8992]
["bitfinex","ETHUSD",1718915559968,2.06121758,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915560280,2.06121758,3529.1,3528.7,3.0]
["bitfinex","ETHUSD",1718915560601,2.06121758,3529.0,3528.8,3.0]
["bitfinex","ETHUSD",1718915560782,0.49074839,3529.6,3528.6,2.3956]
["bitfinex","ETHUSD",1718915560783,2.06121758,3528.9,3528.6,2.3956]
["bitfinex","ETHUSD",1718915561007,2.06121758,3528.8,3528.6,3.66936]
["bitfinex","ETHUSD",1718915561338,0.98151647,3529.6,3528.6,3.66936]
["bitfinex","ETHUSD",1718915561339,2.4912,3529.3,3528.7,3.865]
["bitfinex","ETHUSD",1718915561515,2.06122704,3529.2,3529.1,0.865]
["bitfinex","ETHUSD",1718915561822,2.55199512,3529.2,3529.1,0.865]
["bitfinex","ETHUSD",1718915562391,2.06122704,3529.2,3529.1,0.865]
["bitfinex","ETHUSD",1718915563301,2.06122704,3529.2,3528.5,2.3771]
["bitfinex","ETHUSD",1718915563521,2.06122704,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915568535,4.33302704,3529.1,3528.7,0.865]
["bitfinex","ETHUSD",1718915568761,2.55202986,3529.0,3528.7,0.865]
["bitfinex","ETHUSD",1718915568964,2.06122704,3528.9,3528.7,0.865]
["bitfinex","ETHUSD",1718915569108,2.06122704,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915578749,2.06145251,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915579471,2.06145251,3528.8,3528.2,2.3820884]
["bitfinex","ETHUSD",1718915579749,2.06146475,3528.7,3528.2,4.58249724]
["bitfinex","ETHUSD",1718915579918,2.06146475,3528.6,3528.2,2.3820884]
["bitfinex","ETHUSD",1718915580113,0.49082973,3529.0,3528.5,0.865]
["bitfinex","ETHUSD",1718915580440,2.06150224,3528.9,3528.7,0.865]
["bitfinex","ETHUSD",1718915580640,2.06150224,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915584345,2.06150224,3528.8,3528.7,3.3021]
["bitfinex","ETHUSD",1718915584857,2.06150224,3529.1,3528.7,3.3021]
["bitfinex","ETHUSD",1718915585058,2.06150224,3529.0,3528.7,2.4371]
["bitfinex","ETHUSD",1718915585219,2.06150224,3528.9,3528.7,2.4371]
["bitfinex","ETHUSD",1718915585427,2.06150224,3528.8,3528.7,2.4371]
["bitfinex","ETHUSD",1718915585771,2.06150224,3528.8,3528.7,3.3021]
["bitfinex","ETHUSD",1718915585922,2.06150224,3528.8,3528.7,3.63231]
["bitfinex","ETHUSD",1718915587320,2.50596011,3528.8,3528.7,3.63231]
["bitfinex","ETHUSD",1718915587834,2.50596011,3528.8,3528.7,1.19521]
["bitfinex","ETHUSD",1718915588826,2.50596011,3528.8,3528.7,0.33021]
["bitfinex","ETHUSD",1718915589031,2.50596011,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915596367,2.50596011,3528.8,3528.5,2.4254]
["bitfinex","ETHUSD",1718915596568,2.06150224,3528.7,3528.2,2.6105884]
["bitfinex","ETHUSD",1718915596867,2.06150224,3528.6,3528.2,2.6105884]
["bitfinex","ETHUSD",1718915597074,2.06150224,3528.5,3528.3,0.99525884]
["bitfinex","ETHUSD",1718915597377,2.06150224,3528.4,3528.2,2.6105884]
["bitfinex","ETHUSD",1718915597538,0.44445787,3528.8,3528.3,1.12605884]
["bitfinex","ETHUSD",1718915597735,2.4278,3528.6,3528.2,0.1209884]
["bitfinex","ETHUSD",1718915597939,2.06132339,3528.5,3528.2,0.1209884]
["bitfinex","ETHUSD",1718915598159,2.06132339,3528.4,3528.2,0.1209884]
["bitfinex","ETHUSD",1718915598366,2.06132339,3528.3,3528.2,0.1209884]
["bitfinex","ETHUSD",1718915598547,2.06132339,3528.3,3528.2,0.9859884]
["bitfinex","ETHUSD",1718915603150,2.06132339,3528.3,3528.2,3.2579884]
["bitfinex","ETHUSD",1718915603364,2.06132339,3528.3,3528.2,3.58378724]
["bitfinex","ETHUSD",1718915603564,2.06132339,3528.3,3528.2,1.31178724]
["bitfinex","ETHUSD",1718915603769,2.06132339,3528.3,3528.2,0.9859884]
["bitfinex","ETHUSD",1718915607559,2.06132339,3528.3,3528.2,3.2975884]
["bitfinex","ETHUSD",1718915609175,0.44445787,3528.8,3528.2,9.2865884]
["bitfinex","ETHUSD",1718915609383,0.44445787,3528.8,3528.7,3.3525]
["bitfinex","ETHUSD",1718915609599,2.50528151,3528.8,3528.7,3.98665]
["bitfinex","ETHUSD",1718915609757,2.06082364,3528.8,3528.7,3.98665]
["bitfinex","ETHUSD",1718915609955,2.06082364,3529.9,3528.7,4.49915]
["bitfinex","ETHUSD",1718915610161,2.06082364,3529.8,3528.8,2.3435]
["bitfinex","ETHUSD",1718915610466,2.06082364,3529.7,3528.9,2.3435]
["bitfinex","ETHUSD",1718915610677,2.06082364,3529.6,3529.0,0.597765]
["bitfinex","ETHUSD",1718915611008,2.06082364,3529.5,3529.0,3.597765]
["bitfinex","ETHUSD",1718915611164,2.06082364,3529.4,3529.0,3.597765]
["bitfinex","ETHUSD",1718915611364,2.06082364,3529.3,3529.0,3.597765]
["bitfinex","ETHUSD",1718915611564,2.392,3530.0,3529.2,0.865]
["bitfinex","ETHUSD",1718915611794,2.392,3530.0,3529.1,0.5941265]
["bitfinex","ETHUSD",1718915611795,2.06076154,3529.9,3529.1,0.5941265]
["bitfinex","ETHUSD",1718915611965,2.88265565,3530.0,3529.8,0.865]
["bitfinex","ETHUSD",1718915612203,2.55141715,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915612512,2.0607615,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915612804,2.55141499,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915614301,2.0607615,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915614513,2.55142718,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915615714,2.0607615,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915615910,2.55142913,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915618995,2.0607615,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915619177,2.5514155,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915622406,2.5514293,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915624906,2.0607615,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915625100,2.0607615,3529.9,3529.8,1.20099]
["bitfinex","ETHUSD",1718915626091,2.0607615,3530.0,3529.8,1.20099]
["bitfinex","ETHUSD",1718915626291,2.0607615,3529.9,3529.8,0.33599]
["bitfinex","ETHUSD",1718915626473,2.0607615,3529.9,3529.8,1.20099]
["bitfinex","ETHUSD",1718915626669,2.0607615,3530.0,3529.8,1.20099]
["bitfinex","ETHUSD",1718915626893,2.0607615,3529.9,3529.8,0.33599]
["bitfinex","ETHUSD",1718915627068,2.0607615,3530.0,3529.8,1.20099]
["bitfinex","ETHUSD",1718915627274,2.0607615,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718915645502,4.4921615,3530.0,3529.2,9.6785]
["bitfinex","ETHUSD",1718915645707,2.4314,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718915646009,4.9827791,3530.0,3529.2,7.342]
["bitfinex","ETHUSD",1718915646210,2.5513791,3529.9,3529.7,0.865]
["bitfinex","ETHUSD",1718915646430,2.5513791,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718915646707,2.2632,3529.7,3529.5,0.865]
["bitfinex","ETHUSD",1718915646901,2.5513791,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915647301,2.0607284,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915647522,2.55142675,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915649020,2.55162352,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915650421,2.55162551,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915653523,2.55164535,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915656567,2.06092517,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915656762,2.55162013,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915659663,2.06092517,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915659863,2.55163081,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915660067,3.04233429,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915662867,3.04234674,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718915663164,3.04234674,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1718915663368,2.06092517,3529.5,3529.1,1.0342]
["bitfinex","ETHUSD",1718915663668,2.06092517,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718915663669,4.31602517,3529.4,3528.9,7.342]
["bitfinex","ETHUSD",1718915663967,2.06092517,3529.3,3529.1,0.865]
["bitfinex","ETHUSD",1718915664275,2.55170925,3529.2,3529.1,0.865]
["bitfinex","ETHUSD",1718915664445,2.06092517,3529.2,3529.1,0.865]
["bitfinex","ETHUSD",1718915667673,2.06092517,3529.5,3529.1,0.865]
["bitfinex","ETHUSD",1718915667870,2.06092517,3529.4,3528.9,7.342]
["bitfinex","ETHUSD",1718915668067,2.06092517,3529.3,3529.0,0.96221]
["bitfinex","ETHUSD",1718915668266,0.49072835,3529.8,3529.2,0.865]
["bitfinex","ETHUSD",1718915668579,2.0609428,3529.7,3529.0,0.96221]
["bitfinex","ETHUSD",1718915668771,2.0609428,3529.6,3529.1,1.058431]
["bitfinex","ETHUSD",1718915668977,2.0609428,3529.5,3529.1,1.058431]
["bitfinex","ETHUSD",1718915669272,2.0609428,3529.4,3529.1,1.058431]
["bitfinex","ETHUSD",1718915669438,2.0609428,3529.3,3529.1,1.058431]
["bitfinex","ETHUSD",1718915669637,0.49069486,3529.8,3529.2,0.865]
["bitfinex","ETHUSD",1718915669851,2.55163936,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915670053,2.0609445,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915670284,2.9960293,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915670465,2.50533444,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915670780,2.9960293,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915670947,2.50533444,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915671143,2.9960293,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915671883,2.50533444,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915672579,2.99603102,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915675378,2.50533444,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915675556,2.99604738,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915677294,2.50533444,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915677591,2.99605026,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915678681,2.99603738,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915681669,2.50533444,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915681858,2.99603974,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915682206,3.4867473,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915684979,3.48675108,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718915687912,3.48675108,3529.7,3529.4,0.865]
["bitfinex","ETHUSD",1718915687913,2.3798,3529.6,3529.4,0.865]
["bitfinex","ETHUSD",1718915688228,2.55168807,3529.5,3529.4,0.865]
["bitfinex","ETHUSD",1718915691118,2.55168776,3529.5,3529.4,0.865]
["bitfinex","ETHUSD",1718915694211,2.55169819,3529.5,3529.4,0.865]
["bitfinex","ETHUSD",1718915694812,2.55169819,3529.5,3528.9,7.342]
["bitfinex","ETHUSD",1718915694997,2.55169819,3529.4,3528.9,7.342]
["bitfinex","ETHUSD",1718915695334,2.55169819,3529.3,3529.0,0.7342]
["bitfinex","ETHUSD",1718915695532,2.55169819,3529.2,3529.0,0.7342]
["bitfinex","ETHUSD",1718915695727,2.55169819,3529.1,3529.0,0.7342]
["bitfinex","ETHUSD",1718915696029,2.06094676,3529.1,3529.0,1.5992]
["bitfinex","ETHUSD",1718915696232,2.06094676,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915696909,2.55169819,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915697108,2.06094676,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915698309,2.55170243,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915698510,2.06094676,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915699319,2.55170243,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915699501,2.06094676,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915700095,2.55170243,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915700435,2.06094676,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915700621,2.06094676,3529.1,3529.0,1.18094]
["bitfinex","ETHUSD",1718915707132,2.06094676,3529.1,3529.0,3.65954]
["bitfinex","ETHUSD",1718915708956,2.06094676,3529.1,3529.0,6.65954]
["bitfinex","ETHUSD",1718915720254,2.06094676,3529.1,3529.0,3.31594]
["bitfinex","ETHUSD",1718915720584,2.06094676,3529.1,3529.0,3.865]
["bitfinex","ETHUSD",1718915721380,2.06094676,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915721579,2.06094676,3529.1,3529.0,3.865]
["bitfinex","ETHUSD",1718915721785,2.06094676,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915721989,2.06094676,3529.1,3528.5,3.0]
["bitfinex","ETHUSD",1718915722185,2.06094676,3529.0,3528.5,3.0]
["bitfinex","ETHUSD",1718915722353,2.06094676,3528.9,3528.5,3.0]
["bitfinex","ETHUSD",1718915722576,2.06094676,3528.8,3528.6,1.26073]
["bitfinex","ETHUSD",1718915722773,2.06094676,3528.7,3528.5,3.0]
["bitfinex","ETHUSD",1718915722972,2.06094676,3528.7,3528.2,0.1209884]
["bitfinex","ETHUSD",1718915722973,2.06094676,3528.6,3528.2,0.1209884]
["bitfinex","ETHUSD",1718915723311,0.49072901,3528.7,3528.2,0.1209884]
["bitfinex","ETHUSD",1718915723312,2.06094676,3528.5,3528.2,0.1209884]
["bitfinex","ETHUSD",1718915723615,2.06094676,3528.4,3528.2,0.1209884]
["bitfinex","ETHUSD",1718915723779,2.3063,3528.8,3528.3,3.36582884]
["bitfinex","ETHUSD",1718915723983,2.06116316,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718915724184,2.55193132,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718915725207,2.55192629,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718915726501,2.06116316,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718915726684,2.06116316,3528.7,3528.6,1.50158288]
["bitfinex","ETHUSD",1718915726884,2.06116316,3528.7,3528.6,3.81528288]
["bitfinex","ETHUSD",1718915727086,2.06116316,3528.7,3528.6,9.80428288]
["bitfinex","ETHUSD",1718915727598,2.06116316,3529.8,3528.6,9.80428288]
["bitfinex","ETHUSD",1718915727802,2.06116316,3529.7,3528.7,3.0]
["bitfinex","ETHUSD",1718915728117,2.06116316,3529.6,3528.8,1.92812829]
["bitfinex","ETHUSD",1718915728279,2.06116316,3529.5,3528.8,1.92812829]
["bitfinex","ETHUSD",1718915728480,2.06116316,3529.4,3528.8,1.92812829]
["bitfinex","ETHUSD",1718915728782,0.49065758,3529.9,3528.8,1.92812829]
["bitfinex","ETHUSD",1718915728783,2.06116316,3529.3,3528.8,1.92812829]
["bitfinex","ETHUSD",1718915728978,2.06116316,3529.2,3528.8,1.92812829]
["bitfinex","ETHUSD",1718915729207,0.49065758,3529.9,3528.9,1.08674112]
["bitfinex","ETHUSD",1718915729208,2.06116316,3529.1,3528.9,1.08674112]
["bitfinex","ETHUSD",1718915729413,0.49065758,3529.9,3529.0,3.2251]
["bitfinex","ETHUSD",1718915729720,2.06075519,3529.8,3529.0,5.3491]
["bitfinex","ETHUSD",1718915729925,2.06075519,3529.7,3529.1,4.41976894]
["bitfinex","ETHUSD",1718915730080,2.06075519,3529.6,3529.1,4.41976894]
["bitfinex","ETHUSD",1718915730281,2.06075519,3529.5,3529.1,4.41976894]
["bitfinex","ETHUSD",1718915730482,0.49065758,3530.2,3529.4,0.865]
["bitfinex","ETHUSD",1718915730726,2.06054402,3530.1,3529.2,0.97688689]
["bitfinex","ETHUSD",1718915731009,2.06054402,3530.0,3529.2,0.97688689]
["bitfinex","ETHUSD",1718915731224,2.06054402,3529.9,3529.3,1.80877558]
["bitfinex","ETHUSD",1718915731411,2.06054402,3529.8,3529.3,4.80877558]
["bitfinex","ETHUSD",1718915731599,0.49060234,3530.2,3529.7,0.865]
["bitfinex","ETHUSD",1718915731803,2.06054232,3530.1,3529.3,4.80877558]
["bitfinex","ETHUSD",1718915732008,2.06054232,3530.0,3529.4,1.31276625]
["bitfinex","ETHUSD",1718915732206,2.06054232,3529.9,3529.4,1.31276625]
["bitfinex","ETHUSD",1718915732404,2.06054232,3529.8,3529.4,1.31276625]
["bitfinex","ETHUSD",1718915732614,2.11268633,3529.7,3529.4,1.31276625]
["bitfinex","ETHUSD",1718915732789,2.06054232,3529.6,3529.5,0.52896531]
["bitfinex","ETHUSD",1718915732996,2.06054232,3529.6,3529.5,1.39396531]
["bitfinex","ETHUSD",1718915733295,2.06054232,3530.1,3529.5,1.39396531]
["bitfinex","ETHUSD",1718915733491,0.05213379,3529.6,3529.5,0.52896531]
["bitfinex","ETHUSD",1718915733692,2.06054232,3529.6,3529.5,1.39396531]
["bitfinex","ETHUSD",1718915734124,2.06054232,3530.1,3529.5,1.39396531]
["bitfinex","ETHUSD",1718915734313,2.06054232,3530.0,3529.5,0.52896531]
["bitfinex","ETHUSD",1718915734625,2.06054232,3530.0,3529.6,0.48417316]
["bitfinex","ETHUSD",1718915734626,2.06054232,3529.9,3529.6,0.48417316]
["bitfinex","ETHUSD",1718915734926,2.11273468,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915747233,2.11273468,3529.9,3529.6,0.02199566]
["bitfinex","ETHUSD",1718915747436,0.05219236,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718915747742,3.0417057,3530.2,3529.8,0.865]
["bitfinex","ETHUSD",1718915747905,0.05192857,3529.9,3529.6,0.02199566]
["bitfinex","ETHUSD",1718915748234,2.11241675,3529.8,3529.6,0.02199566]
["bitfinex","ETHUSD",1718915748430,2.06050399,3529.7,3529.6,0.39975185]
["bitfinex","ETHUSD",1718915748735,2.11241212,3529.7,3529.6,1.26475185]
["bitfinex","ETHUSD",1718915749936,4.57631212,3529.7,3529.2,3.0]
["bitfinex","ETHUSD",1718915750232,2.55115306,3529.6,3529.2,3.0]
["bitfinex","ETHUSD",1718915750412,2.06050399,3529.5,3529.2,3.0]
["bitfinex","ETHUSD",1718915750613,2.11257712,3529.4,3529.2,3.0]
["bitfinex","ETHUSD",1718915750802,2.06076152,3529.3,3529.2,3.0]
["bitfinex","ETHUSD",1718915751002,2.11255168,3529.3,3529.2,3.865]
["bitfinex","ETHUSD",1718915751198,2.06076152,3529.3,3529.2,3.865]
["bitfinex","ETHUSD",1718915751398,2.06076152,3529.5,3529.2,0.865]
["bitfinex","ETHUSD",1718915751602,2.11257865,3529.4,3528.7,3.0]
["bitfinex","ETHUSD",1718915751798,2.06076152,3529.3,3528.8,1.28306]
["bitfinex","ETHUSD",1718915752002,2.06076152,3529.2,3528.8,1.28306]
["bitfinex","ETHUSD",1718915752206,2.06076152,3529.1,3528.8,1.28306]
["bitfinex","ETHUSD",1718915752433,0.49064907,3529.6,3529.0,0.865]
["bitfinex","ETHUSD",1718915752728,2.06075507,3529.5,3528.8,1.28306]
["bitfinex","ETHUSD",1718915752933,2.06075507,3529.5,3529.4,0.865]
["bitfinex","ETHUSD",1718915753634,2.11243329,3529.5,3529.4,0.865]
["bitfinex","ETHUSD",1718915756336,2.60313435,3529.5,3529.4,0.865]
["bitfinex","ETHUSD",1718915756542,2.11243329,3529.5,3529.4,0.865]
["bitfinex","ETHUSD",1718915759439,2.6031288,3529.5,3529.4,0.865]
["bitfinex","ETHUSD",1718915759646,2.11243329,3529.5,3529.4,0.865]
["bitfinex","ETHUSD",1718915759834,2.60312962,3529.5,3529.4,0.865]
["bitfinex","ETHUSD",1718915760155,2.11243329,3529.5,3529.4,0.865]
["bitfinex","ETHUSD",1718915761424,2.11243329,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718915761633,2.06075507,3529.4,3528.9,1.710266]
["bitfinex","ETHUSD",1718915761923,2.06075507,3529.4,3529.3,0.865]
["bitfinex","ETHUSD",1718915762131,2.06075507,3529.5,3529.3,0.865]
["bitfinex","ETHUSD",1718915762330,2.4127,3529.3,3529.0,3.0]
["bitfinex","ETHUSD",1718915762530,2.06075507,3529.2,3528.9,1.710266]
["bitfinex","ETHUSD",1718915762750,2.06075507,3529.2,3529.1,0.865]
["bitfinex","ETHUSD",1718915762751,2.55147042,3529.2,3529.1,0.865]
["bitfinex","ETHUSD",1718915763246,2.60310699,3529.2,3529.1,0.865]
["bitfinex","ETHUSD",1718915763443,2.60310699,3529.2,3528.6,7.342]
["bitfinex","ETHUSD",1718915763622,2.06075507,3529.1,3528.6,7.342]
["bitfinex","ETHUSD",1718915763828,2.06075507,3529.1,3529.0,0.865]
["bitfinex","ETHUSD",1718915765880,2.5515176,3529.2,3529.0,0.865]
["bitfinex","ETHUSD",1718915766084,2.06075507,3529.1,3528.6,7.342]
["bitfinex","ETHUSD",1718915766383,2.3074,3529.0,3528.6,7.342]
["bitfinex","ETHUSD",1718915766532,2.06075507,3528.9,3528.6,7.342]
["bitfinex","ETHUSD",1718915766735,2.5515176,3528.9,3528.8,0.865]
["bitfinex","ETHUSD",1718915767074,2.60275651,3528.9,3528.8,0.865]
["bitfinex","ETHUSD",1718915767596,2.60275651,3528.9,3528.3,3.0]
["bitfinex","ETHUSD",1718915767742,2.06075507,3528.8,3528.4,4.04629884]
["bitfinex","ETHUSD",1718915768068,2.06075507,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915769435,2.06132511,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915769677,2.11254821,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915778390,2.11254821,3528.8,3528.4,1.04629884]
["bitfinex","ETHUSD",1718915778585,0.54200439,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915778828,2.061252,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915779038,2.55203329,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915779238,2.60320673,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915781291,2.11242544,3528.8,3528.5,1.15092872]
["bitfinex","ETHUSD",1718915781604,0.49078674,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915781786,2.06125819,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915782107,2.60320871,3528.8,3528.7,0.865]
["bitfinex","ETHUSD",1718915783292,2.60320871,3528.8,3528.7,1.06659287]
["bitfinex","ETHUSD",1718915784098,2.11242197,3528.8,3528.7,1.06659287]
["bitfinex","ETHUSD",1718915784318,2.60320704,3528.8,3528.3,3.0]
["bitfinex","ETHUSD",1718915784623,2.60320704,3528.8,3528.2,7.4629884]
["bitfinex","ETHUSD",1718915784624,2.06125819,3528.7,3528.2,7.4629884]
["bitfinex","ETHUSD",1718915784824,2.3283,3528.6,3528.3,0.865]
["bitfinex","ETHUSD",1718915785035,2.06125819,3528.5,3528.3,0.865]
["bitfinex","ETHUSD",1718915785232,2.11192728,3528.5,3528.3,0.865]
["bitfinex","ETHUSD",1718915785431,2.06125819,3528.4,3528.3,0.865]
["bitfinex","ETHUSD",1718915787001,2.06125819,3528.4,3528.2,0.1209884]
["bitfinex","ETHUSD",1718915787227,2.06125819,3528.4,3528.2,0.9859884]
["bitfinex","ETHUSD",1718915787429,0.05040792,3528.3,3528.2,0.9859884]
["bitfinex","ETHUSD",1718915787665,2.06125819,3528.3,3528.2,0.9859884]
["bitfinex","ETHUSD",1718915787792,0.05040792,3528.3,3528.2,0.9859884]
["bitfinex","ETHUSD",1718915787991,2.55211299,3528.5,3528.2,0.9859884]
["bitfinex","ETHUSD",1718915787992,2.06125819,3528.4,3528.2,0.9859884]
["bitfinex","ETHUSD",1718915788195,0.05040792,3528.3,3528.2,0.9859884]
["bitfinex","ETHUSD",1718915788494,2.11166611,3528.3,3528.2,0.9812354]
["bitfinex","ETHUSD",1718915789595,2.11166611,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915789933,2.11166611,3528.3,3528.2,0.9812354]
["bitfinex","ETHUSD",1718915794288,2.11166611,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915803874,2.11208111,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915806583,4.49758111,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915806792,4.98848205,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915808454,2.60298205,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915808656,2.11208111,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915810387,2.61092711,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915810548,5.77466001,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915811147,4.90966001,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915812512,4.41878111,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915812648,4.90972676,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915814075,4.90999523,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915815392,5.48749475,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915815594,4.9965491,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915815885,5.48749165,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915818820,5.4874928,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915820476,4.90999328,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915821899,4.41904958,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915822268,4.9099669,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915824833,2.6032669,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915825189,2.60326131,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915828200,2.11234958,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915828415,2.60325386,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915829603,2.60309474,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915831394,2.60310025,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915834325,2.11219046,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915834656,2.60309414,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915837626,2.11219046,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915837832,2.60309647,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915840956,2.60309672,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915846162,2.60309524,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915847364,2.60309512,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915847525,2.11219046,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915847722,2.60309594,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915850484,2.11219046,3528.3,3528.2,0.44026894]
["bitfinex","ETHUSD",1718915850632,2.11219046,3528.3,3528.2,3.44026894]
["bitfinex","ETHUSD",1718915850936,2.06178254,3528.3,3528.2,3.44026894]
["bitfinex","ETHUSD",1718915852283,2.06178254,3528.3,3528.2,4.30526894]
["bitfinex","ETHUSD",1718915853353,2.06178254,3528.3,3528.2,3.9812354]
["bitfinex","ETHUSD",1718915853354,2.10814657,3528.3,3528.2,3.9812354]
["bitfinex","ETHUSD",1718915854630,4.47134657,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915854855,4.96218751,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915856536,4.96224763,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915857231,4.96222671,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915858633,2.59902671,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915858834,2.10812565,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915859274,2.59902671,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915859647,2.59901912,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915862575,2.10812565,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915862776,2.59901337,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915862980,3.08990109,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915863164,2.59901337,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915863539,3.08990109,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915864255,2.59901337,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915864788,3.08990109,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915864980,2.59901337,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915865347,3.08990109,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915865871,3.08989307,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915866179,2.59901337,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915866775,3.08989307,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915866986,2.59901337,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915868056,3.08989307,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915868236,2.59901337,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915870393,3.08989002,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915870903,2.59901337,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915872211,3.0898931,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915872708,2.59901337,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915873491,3.0898931,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915873875,2.59900538,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915875305,2.59900579,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915875515,3.08988593,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915878276,2.59900579,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915879616,3.08987947,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915879923,3.08987969,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915882416,2.59900579,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915882713,3.08988233,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915883883,3.08988142,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915884079,3.58075663,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915884291,3.089881,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915884494,3.08988701,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915885893,3.08984903,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915888693,2.59900579,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915888921,3.08986011,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915889722,3.08976137,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915891825,2.59890705,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915892216,3.08979803,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915894541,2.59891789,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915895039,2.59891802,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915898110,2.59891968,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915901310,2.59891856,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915904454,2.10802691,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915904625,2.59891821,3528.3,3528.2,3.4088354]
["bitfinex","ETHUSD",1718915904952,2.10802691,3528.3,3528.2,3.74971894]
["bitfinex","ETHUSD",1718915905336,2.06166288,3528.3,3528.2,3.74971894]
["bitfinex","ETHUSD",1718915911237,2.06166288,3528.9,3528.2,3.74971894]
["bitfinex","ETHUSD",1718915911473,2.10507436,3528.8,3528.5,0.865]
["bitfinex","ETHUSD",1718915911738,2.06166288,3528.7,3528.5,0.865]
["bitfinex","ETHUSD",1718915912065,2.10504273,3528.6,3528.5,0.865]
["bitfinex","ETHUSD",1718915916274,2.10504273,3528.6,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915916628,2.27216715,3528.5,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915916750,2.06166288,3528.4,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915916945,4.36556288,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915917354,4.89862394,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915919795,4.40774632,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915920092,4.89863681,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915920594,2.59473681,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915920791,2.10384632,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915927074,2.10390746,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915928165,2.60662723,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915928364,4.99482723,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915928568,5.48571749,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915929199,5.48573,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915930472,4.98301023,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915932402,4.98301059,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915933824,2.59481059,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915934109,2.10390746,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915938834,2.103931,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915940718,2.59482607,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915941020,2.103931,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915941377,2.59482607,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915941711,2.103931,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915942391,2.59482869,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915944077,2.103931,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915944295,2.59482869,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915944631,2.59482225,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915947740,2.59482202,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915951139,2.59480978,3528.3,3528.2,0.1162354]
["bitfinex","ETHUSD",1718915953146,2.59480978,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915954051,2.103931,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915954252,2.59481045,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915955456,4.85501045,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915957055,4.364131,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915957214,4.85501295,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915960270,4.85501253,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915960561,2.59481253,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915963470,2.59481287,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915964624,2.103931,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915964929,2.59481275,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915966536,2.103931,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915966765,2.59481341,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915969761,2.5948134,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915972952,2.103931,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915973257,2.59481406,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915976021,2.103931,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915976221,2.59481407,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915977960,3.35094097,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915978533,8.23539593,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915979148,8.23552948,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915979344,8.23552907,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915979544,10.29780443,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915982172,11.16280443,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915982368,6.49224046,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915982572,8.55436929,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915985354,5.1362579,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915985560,5.62723676,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915985750,6.49223676,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915988614,6.49223335,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915990192,5.62723335,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915990401,6.49223335,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915991696,6.49222411,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915994181,4.21602411,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915994417,3.35102411,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915994605,4.21602411,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915994817,3.45989229,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915995000,2.59489229,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915997832,2.103931,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915998112,2.59486205,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718915998911,2.103931,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916001731,2.103931,3528.3,3528.2,0.36332754]
["bitfinex","ETHUSD",1718916002089,2.06174756,3528.3,3528.2,0.36332754]
["bitfinex","ETHUSD",1718916002319,2.09984777,3528.3,3528.2,0.36332754]
["bitfinex","ETHUSD",1718916005237,2.09984777,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916009958,2.09969984,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916023166,2.59057933,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916023387,2.09969984,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916023591,2.59057933,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916023907,2.09969984,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916024300,2.59057933,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916024991,2.5905798,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916025301,2.09969984,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916027068,2.59057881,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916027266,2.59057751,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916030678,2.59056967,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916032104,2.61473127,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916033886,2.12386144,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916034095,2.61471644,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916035284,2.61471644,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916036976,2.12386144,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916037217,2.6147091,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916037914,2.12386144,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916041417,2.56839916,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916043294,3.05921206,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916043912,2.56839916,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916044112,3.05920739,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916044323,2.56839916,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916045954,4.62984474,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916046103,5.12065297,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916046496,5.1206715,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916049749,5.61135117,3528.3,3528.2,0.44937754]
["bitfinex","ETHUSD",1718916050055,5.61135117,3528.3,3528.2,1.31437754]
["bitfinex","ETHUSD",1718916051257,5.61135117,3528.3,3528.2,3.73567754]
["bitfinex","ETHUSD",1718916051471,5.61135117,3528.3,3528.2,3.4006614]
["bitfinex","ETHUSD",1718916052525,5.12055246,3528.3,3528.2,3.4006614]
["bitfinex","ETHUSD",1718916052835,5.61119878,3528.3,3528.2,3.4006614]
["bitfinex","ETHUSD",1718916053475,5.61119857,3528.3,3528.2,3.4006614]
["bitfinex","ETHUSD",1718916054124,5.16666085,3528.3,3528.2,3.74072754]
["bitfinex","ETHUSD",1718916055735,2.61466015,3528.3,3528.2,3.74072754]
["bitfinex","ETHUSD",1718916055917,4.67589009,3528.3,3528.2,3.74072754]
["bitfinex","ETHUSD",1718916056116,5.16665912,3528.3,3528.2,3.74072754]
["bitfinex","ETHUSD",1718916057466,5.16665912,3528.3,3528.2,3.78832754]
["bitfinex","ETHUSD",1718916057639,5.16665912,3528.3,3528.2,6.78832754]
["bitfinex","ETHUSD",1718916059045,4.67589009,3528.3,3528.2,6.78832754]
["bitfinex","ETHUSD",1718916059343,2.61466015,3528.3,3528.2,6.78832754]
["bitfinex","ETHUSD",1718916059548,2.12386144,3528.3,3528.2,6.78832754]
["bitfinex","ETHUSD",1718916059864,2.06159963,3528.3,3528.2,6.78832754]
["bitfinex","ETHUSD",1718916060265,0.06028697,3528.3,3528.2,6.78832754]
["bitfinex","ETHUSD",1718916060562,2.1218866,3528.3,3528.2,6.78832754]
["bitfinex","ETHUSD",1718916060765,0.49075046,3529.2,3528.3,2.4506]
["bitfinex","ETHUSD",1718916060961,2.0610501,3529.1,3528.9,0.865]
["bitfinex","ETHUSD",1718916061147,2.12145813,3529.1,3528.9,0.865]
["bitfinex","ETHUSD",1718916061340,2.0610501,3529.0,3528.9,0.865]
["bitfinex","ETHUSD",1718916061775,2.121443,3529.0,3528.9,0.865]
["bitfinex","ETHUSD",1718916061957,2.121443,3529.0,3528.9,3.2494]
["bitfinex","ETHUSD",1718916062269,2.121443,3529.0,3528.9,3.88000731]
["bitfinex","ETHUSD",1718916062870,2.121443,3529.0,3528.9,6.88000731]
["bitfinex","ETHUSD",1718916063937,0.0603929,3529.0,3528.9,6.88000731]
["bitfinex","ETHUSD",1718916064347,0.44443165,3529.6,3528.9,6.88000731]
["bitfinex","ETHUSD",1718916064348,0.44443165,3529.6,3529.0,2.4545]
["bitfinex","ETHUSD",1718916064568,2.0606826,3529.5,3529.0,5.4545]
["bitfinex","ETHUSD",1718916064750,2.0606826,3529.4,3529.1,0.90851073]
["bitfinex","ETHUSD",1718916064964,2.0606826,3529.4,3529.3,0.865]
["bitfinex","ETHUSD",1718916065449,2.0606826,3529.8,3529.3,0.865]
["bitfinex","ETHUSD",1718916065652,2.0606826,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916071777,2.55129884,3529.9,3529.7,0.865]
["bitfinex","ETHUSD",1718916071971,2.0606826,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916073178,2.0606826,3529.8,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916073380,2.3275,3529.7,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916073577,2.0606826,3529.6,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916073775,2.55129884,3529.6,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916073984,2.0606826,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916074551,2.5513511,3529.6,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916074774,2.0606826,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916077748,2.3275,3529.7,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916077749,2.55135045,3529.6,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916077962,2.0606826,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916079865,2.12149668,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916094071,2.12159941,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916096335,2.12159941,3529.5,3529.4,0.61697623]
["bitfinex","ETHUSD",1718916104246,2.12159941,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916116239,4.17885153,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916116534,4.66949464,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916118033,2.12159941,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916118231,4.66952191,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916119049,4.66952191,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916121120,2.61225201,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916121357,6.72680618,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916122424,7.17120995,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916124238,6.68055791,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916124431,7.17121065,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916127147,7.1711594,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916127548,7.17115779,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916129796,7.16802453,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916130566,5.10729045,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916130768,5.11074784,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916130974,7.16802681,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916133475,7.05790995,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916134065,7.05791785,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916137259,4.5099778,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916137477,6.85981348,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916138665,6.85981348,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916138872,10.04012483,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916140514,10.040459,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916140790,9.54972278,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916141103,8.09236805,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916143596,7.6016037,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916143809,8.09233108,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916144006,7.16201973,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916144208,4.91201973,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916147023,4.91188111,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916147517,4.91187281,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916149106,4.91187281,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916150115,2.56188657,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916150314,4.91182157,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916150518,4.42114194,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916150713,4.91182157,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916153391,3.05256322,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916153591,4.91180919,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916155731,4.91180919,3529.5,3529.4,1.18280623]
["bitfinex","ETHUSD",1718916156602,2.56188657,3529.5,3529.4,1.18280623]
["bitfinex","ETHUSD",1718916156805,4.91168902,3529.5,3529.4,0.31780623]
["bitfinex","ETHUSD",1718916157128,4.91168902,3529.5,3529.4,1.18280623]
["bitfinex","ETHUSD",1718916159841,4.42104562,3529.5,3529.4,1.18280623]
["bitfinex","ETHUSD",1718916160057,4.91169467,3529.5,3529.4,1.18280623]
["bitfinex","ETHUSD",1718916163115,4.91161108,3529.5,3529.4,1.18280623]
["bitfinex","ETHUSD",1718916165757,4.91161108,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916166223,2.56188657,3529.5,3529.4,0.86880566]
["bitfinex","ETHUSD",1718916166426,4.42111765,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916166634,7.20658957,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916166958,8.01374853,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916169368,7.52326223,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916169568,8.01399308,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916172242,7.20683412,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916172677,5.34742201,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916172892,7.20685317,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916175961,6.7161325,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916176166,7.20687263,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916179153,7.20676704,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916180774,7.20676704,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916181134,4.91196704,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916182381,2.56188657,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916182594,4.91197058,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916183088,5.402685,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916185713,5.40277946,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916188874,3.05260211,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916189030,5.40274829,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916190915,8.44397312,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916191099,9.30897312,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916192008,6.95882694,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916192207,7.44963754,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916192430,9.30930546,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916195154,6.95882694,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916195350,9.30936529,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916198661,9.30940662,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916199826,8.44440662,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916200027,9.30940662,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916201724,7.44966559,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916201925,9.30942188,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916202847,8.81870634,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916205035,8.81870795,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916205462,7.95370795,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916205635,8.81870795,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916207425,6.4681114,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916207630,8.81872677,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916208543,8.32785932,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916208732,8.81869532,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916211565,6.9589474,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916211756,8.81869608,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916215076,8.81869594,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916218145,6.4681114,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916218370,8.81872537,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916220747,8.81948651,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916221394,6.46887254,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916221549,8.81951017,3529.5,3529.4,0.00380566]
["bitfinex","ETHUSD",1718916222690,2.4317,3529.4,3528.4,7.37]
["bitfinex","ETHUSD",1718916222895,0.865,3529.0,3528.4,7.37]
["bitfinex","ETHUSD",1718916223191,2.552343,3528.9,3528.4,7.37]
["bitfinex","ETHUSD",1718916223356,2.552343,3528.8,3528.4,7.37]
["bitfinex","ETHUSD",1718916223552,2.552343,3528.7,3528.4,7.37]
["bitfinex","ETHUSD",1718916223788,2.552343,3528.6,3528.4,7.37]
["bitfinex","ETHUSD",1718916224093,2.552343,3528.5,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916224292,2.552343,3528.4,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916224493,2.06149406,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916225091,2.60151561,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916227870,2.11062648,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916228100,2.60150875,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916229158,2.11062648,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916230271,2.60150875,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916230473,2.11062648,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916232167,2.60149881,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916232373,2.11062648,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916233596,2.60149881,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916233937,2.11062648,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916235379,2.60149475,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916235707,2.11062648,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916236697,2.60149475,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916237016,2.11062648,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916238771,2.11062648,3528.3,3528.2,0.75995754]
["bitfinex","ETHUSD",1718916238983,2.60149138,3528.3,3528.2,4.09765754]
["bitfinex","ETHUSD",1718916239189,2.11062648,3528.3,3528.2,4.09765754]
["bitfinex","ETHUSD",1718916240110,2.06149406,3528.3,3528.2,4.09765754]
["bitfinex","ETHUSD",1718916242008,2.06149406,3528.3,3528.2,7.09765754]
["bitfinex","ETHUSD",1718916250089,2.06149406,3529.3,3528.2,4.62495754]
["bitfinex","ETHUSD",1718916250393,2.06149406,3529.2,3528.4,2.369]
["bitfinex","ETHUSD",1718916250674,2.06149406,3529.1,3528.4,2.369]
["bitfinex","ETHUSD",1718916250889,0.49072557,3529.8,3529.0,3.1987]
["bitfinex","ETHUSD",1718916251059,2.06098025,3529.7,3529.3,0.865]
["bitfinex","ETHUSD",1718916251241,2.06098025,3529.6,3529.3,0.865]
["bitfinex","ETHUSD",1718916251441,2.06098025,3529.5,3529.3,0.865]
["bitfinex","ETHUSD",1718916251671,2.06098025,3529.4,3529.3,0.865]
["bitfinex","ETHUSD",1718916253786,2.06082585,3529.4,3529.3,1.18487]
["bitfinex","ETHUSD",1718916256984,2.06082585,3529.9,3529.3,1.18487]
["bitfinex","ETHUSD",1718916257189,2.06082585,3529.8,3529.6,0.865]
["bitfinex","ETHUSD",1718916257393,2.06082585,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718916259289,2.06082585,3529.9,3529.6,0.865]
["bitfinex","ETHUSD",1718916259605,2.06082585,3529.9,3529.4,2.3984]
["bitfinex","ETHUSD",1718916259606,2.06082585,3529.8,3529.4,2.3984]
["bitfinex","ETHUSD",1718916259803,2.06082585,3529.7,3529.5,0.23984]
["bitfinex","ETHUSD",1718916260083,2.06082585,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718916260949,2.06082585,3529.9,3529.5,0.23984]
["bitfinex","ETHUSD",1718916261157,2.06082585,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718916262998,2.55146464,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718916263464,2.06082585,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718916269454,2.06082585,3529.9,3529.4,2.3984]
["bitfinex","ETHUSD",1718916269641,2.55146486,3530.0,3529.7,0.865]
["bitfinex","ETHUSD",1718916269961,2.10486785,3529.9,3529.7,0.865]
["bitfinex","ETHUSD",1718916270113,2.06082585,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916270312,2.10485273,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916273023,2.06082585,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916273224,0.04402688,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916273422,2.10485273,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916279327,2.06082585,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916279638,2.1047945,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916282631,2.06082585,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916282833,3.9066999,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916283038,4.44124762,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916285609,2.10472415,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916285884,4.44270157,3529.8,3529.7,0.865]
["bitfinex","ETHUSD",1718916288445,4.44270157,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1718916288695,6.81820327,3529.7,3529.3,0.865]
["bitfinex","ETHUSD",1718916288977,4.44344067,3529.6,3529.3,0.865]
["bitfinex","ETHUSD",1718916289179,3.90891013,3529.5,3529.3,0.865]
["bitfinex","ETHUSD",1718916289388,3.90891013,3529.4,3529.3,0.865]
["bitfinex","ETHUSD",1718916289674,4.44341042,3529.4,3529.3,0.865]
["bitfinex","ETHUSD",1718916291951,2.10462726,3529.4,3529.3,0.865]
["bitfinex","ETHUSD",1718916292155,4.44302907,3529.4,3529.3,0.865]
["bitfinex","ETHUSD",1718916292793,4.44302907,3529.4,3529.1,3.0]
["bitfinex","ETHUSD",1718916292993,3.90851328,3529.3,3529.1,3.0]
["bitfinex","ETHUSD",1718916293151,0.04380141,3529.4,3529.2,0.865]
["bitfinex","ETHUSD",1718916293352,3.90829354,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916293552,4.44283083,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916295262,4.44226286,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916298396,7.53257837,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916299320,4.44144688,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916299976,7.53289003,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916300385,4.44144688,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916301081,7.53289003,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916301655,7.5335477,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916301910,4.44210455,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916302620,7.5335477,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916302796,4.44210455,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916304819,2.10477907,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916304993,4.43952013,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916305194,3.94880045,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916305407,4.43952013,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916306604,7.53096328,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916306804,4.43952013,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916307805,4.43952283,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916308119,4.93140711,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916308324,4.44068699,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916311116,4.4407504,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916313758,4.44073675,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916314322,4.44142269,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916317441,2.10473663,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916317631,4.44169226,3529.3,3529.2,0.865]
["bitfinex","ETHUSD",1718916317963,3.95098222,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1718916318256,3.95098222,3529.3,3528.6,7.37]
["bitfinex","ETHUSD",1718916318257,2.3938,3529.1,3528.6,7.37]
["bitfinex","ETHUSD",1718916318459,4.39787529,3529.0,3528.6,7.37]
["bitfinex","ETHUSD",1718916318633,4.39787529,3528.9,3528.6,7.37]
["bitfinex","ETHUSD",1718916318961,4.441092,3528.8,3528.6,7.37]
["bitfinex","ETHUSD",1718916319116,4.39787529,3528.7,3528.6,7.37]
["bitfinex","ETHUSD",1718916319316,4.39787529,3528.7,3528.6,8.235]
["bitfinex","ETHUSD",1718916319317,4.44107687,3528.7,3528.6,8.235]
["bitfinex","ETHUSD",1718916320436,4.44107687,3528.7,3528.6,9.0585]
["bitfinex","ETHUSD",1718916320639,4.44055889,3528.7,3528.6,9.0585]
["bitfinex","ETHUSD",1718916320840,4.93133746,3528.7,3528.6,9.0585]
["bitfinex","ETHUSD",1718916321852,4.93133746,3528.7,3528.6,1.6885]
["bitfinex","ETHUSD",1718916322055,4.93133746,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718916323964,4.9324924,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718916325667,3.08567065,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718916325818,2.59489971,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718916326323,2.10412124,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718916326524,2.06091966,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718916326766,2.06091966,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916327566,2.10393801,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916327726,3.95163242,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916327921,2.10393801,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916328146,3.9087207,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916328363,2.10393801,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916328533,4.44236279,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916329179,2.59468899,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916329459,2.10393801,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916329662,3.95105449,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916329865,4.44183406,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916330253,2.10393801,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916330474,4.44168063,3528.7,3528.6,1.48649]
["bitfinex","ETHUSD",1718916332742,4.44168063,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718916332966,4.44168063,3528.7,3528.6,3.865]
["bitfinex","ETHUSD",1718916333170,4.44168063,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718916333556,4.44199099,3528.7,3528.6,0.865]
["bitfinex","ETHUSD",1718916334589,4.44199099,3528.7,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916334792,4.39897264,3528.6,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916335089,4.39901942,3528.5,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916335242,0.04303106,3528.6,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916335243,4.39901942,3528.4,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916335438,4.39901942,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916335697,4.39901942,3528.3,3528.2,0.9793614]
["bitfinex","ETHUSD",1718916335842,4.4418314,3528.3,3528.2,0.9793614]
["bitfinex","ETHUSD",1718916336649,4.44243266,3528.3,3528.2,0.9793614]
["bitfinex","ETHUSD",1718916336860,4.44243266,3528.3,3528.2,0.1143614]
["bitfinex","ETHUSD",1718916337060,4.44243266,3528.3,3528.2,0.9793614]
["bitfinex","ETHUSD",1718916337861,2.10422664,3528.3,3528.2,0.9793614]
["bitfinex","ETHUSD",1718916338181,3.95159355,3528.3,3528.2,0.9793614]
["bitfinex","ETHUSD",1718916338345,2.59507315,3528.3,3528.2,1.37729754]
["bitfinex","ETHUSD",1718916338544,3.95151655,3528.3,3528.2,1.37729754]
["bitfinex","ETHUSD",1718916338784,2.59507315,3528.3,3528.2,1.37729754]
["bitfinex","ETHUSD",1718916338943,3.95165447,3528.3,3528.2,1.37729754]
["bitfinex","ETHUSD",1718916339140,4.44250098,3528.3,3528.2,1.37729754]
["bitfinex","ETHUSD",1718916339845,3.95253196,3528.3,3528.2,1.37729754]
["bitfinex","ETHUSD",1718916340047,4.44337525,3528.3,3528.2,1.37729754]
["bitfinex","ETHUSD",1718916340251,4.44337525,3528.3,3528.2,0.9793614]
["bitfinex","ETHUSD",1718916340559,2.59500592,3528.3,3528.2,3.4490614]
["bitfinex","ETHUSD",1718916340881,2.10422664,3528.3,3528.2,6.4490614]
["bitfinex","ETHUSD",1718916341045,2.10422664,3528.3,3528.2,7.39396754]
["bitfinex","ETHUSD",1718916343294,2.06141466,3528.3,3528.2,7.39396754]
["bitfinex","ETHUSD",1718916343507,2.06141466,3528.3,3528.2,7.23136754]
["bitfinex","ETHUSD",1718916343800,2.06141466,3528.3,3528.2,7.30846754]
["bitfinex","ETHUSD",1718916343942,2.06141466,3529.2,3528.2,4.92426754]
["bitfinex","ETHUSD",1718916344146,0.98148264,3529.3,3528.3,2.3842]
["bitfinex","ETHUSD",1718916344147,2.1028258,3529.1,3528.3,2.3842]
["bitfinex","ETHUSD",1718916344384,2.06141466,3529.0,3528.4,2.3842]
["bitfinex","ETHUSD",1718916344584,2.06141466,3528.9,3528.6,2.3842]
["bitfinex","ETHUSD",1718916344883,2.06141466,3528.8,3528.6,2.3842]
["bitfinex","ETHUSD",1718916345091,2.06141466,3528.7,3528.6,5.3842]
["bitfinex","ETHUSD",1718916345252,0.98148264,3529.3,3528.6,5.3842]
["bitfinex","ETHUSD",1718916345253,2.06141466,3529.2,3528.6,6.85205468]
["bitfinex","ETHUSD",1718916345451,2.06141466,3529.1,3528.6,5.98705468]
["bitfinex","ETHUSD",1718916345695,2.06141466,3529.0,3528.6,5.98705468]
["bitfinex","ETHUSD",1718916345847,0.0415716,3529.1,3528.9,0.865]
["bitfinex","ETHUSD",1718916346049,0.98148264,3529.3,3528.9,0.865]
["bitfinex","ETHUSD",1718916346050,2.06087497,3529.0,3528.9,0.865]
["bitfinex","ETHUSD",1718916346284,2.10243144,3529.0,3528.9,0.865]
["bitfinex","ETHUSD",1718916351566,2.10235194,3529.0,3528.9,0.865]
["bitfinex","ETHUSD",1718916358495,0.04155647,3529.0,3528.9,0.865]
["bitfinex","ETHUSD",1718916358989,2.77444309,3529.7,3528.9,0.865]
["bitfinex","ETHUSD",1718916359187,2.06066495,3529.6,3529.0,0.3865]
["bitfinex","ETHUSD",1718916359381,2.55130804,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718916360270,2.06066495,3529.6,3529.5,0.865]
["bitfinex","ETHUSD",1718916360471,2.06066495,3529.7,3529.5,0.865]
["bitfinex","ETHUSD",1718916360666,2.06066495,3529.6,3529.3,3.0]
["bitfinex","ETHUSD",1718916360873,2.06066495,3529.5,3529.3,0.57994]
["bitfinex","ETHUSD",1718916361097,0.44439246,3529.8,3529.4,0.865]
["bitfinex","ETHUSD",1718916361293,2.06064855,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1718916361498,2.06064855,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718916365019,6.38496004,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1718916365327,2.4739209,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718916365621,5.02531476,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718916365779,6.87583928,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718916368309,4.53463915,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718916368528,6.8761455,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718916370325,4.4439455,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718916370488,4.44395964,3529.7,3529.6,0.865]
["bitfinex","ETHUSD",1718916370693,2.59312968,3529.7,3529.6,1.2515]
["bitfinex","ETHUSD",1718916371208,2.59303709,3529.7,3529.6,1.2515]
["bitfinex","ETHUSD",1718916371428,2.59296108,3529.7,3529.6,1.2515]
["bitfinex","ETHUSD",1718916371872,2.10234656,3529.7,3529.6,1.2515]
["bitfinex","ETHUSD",1718916377605,0.0417209,3529.7,3529.6,3.6339]
["bitfinex","ETHUSD",1718916377815,2.4939,3530.7,3529.6,6.6339]
["bitfinex","ETHUSD",1718916378111,2.06012295,3530.6,3529.7,3.946722]
["bitfinex","ETHUSD",1718916378340,2.5506397,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916380053,2.58769137,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916380349,0.52756842,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916380845,2.58753008,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916381018,2.58750461,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916381203,2.58756261,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916381902,0.52754295,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916382131,0.03705167,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916385424,2.09708898,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916385837,2.58757273,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916386557,2.58757358,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916387029,2.58757408,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916387415,2.58757729,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916387939,2.09708898,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916388159,2.58758254,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916388306,2.58758506,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916388811,2.5875816,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916389019,2.58758073,3530.6,3529.7,6.779812]
["bitfinex","ETHUSD",1718916389203,0.49050156,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916389401,2.06007202,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916389841,2.55057291,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916390142,2.06007202,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916391106,2.06002651,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916391412,2.06001834,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916393236,2.06004742,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916393859,2.4939,3530.7,3530.5,0.865]
["bitfinex","ETHUSD",1718916395134,2.06004447,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916395510,2.06003836,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916396211,2.4939,3530.7,3530.5,0.865]
["bitfinex","ETHUSD",1718916396416,2.06005879,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916396627,2.55055258,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916397040,2.55055261,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916397446,3.04104464,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916397652,1.01812144,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916397825,3.04104091,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916398159,3.07836401,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916398625,1.01831125,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916398830,0.98098549,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916399046,3.04103349,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916399288,3.07835659,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916400442,1.01829473,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916400750,0.49049382,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916404748,0.49049382,3530.6,3530.1,3.0]
["bitfinex","ETHUSD",1718916404949,0.49049382,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916405538,2.58790428,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718916406629,0.44427233,3531.7,3530.9,2.99]
["bitfinex","ETHUSD",1718916406829,0.44427233,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718916407027,2.4999,3532.6,3531.6,0.865]
["bitfinex","ETHUSD",1718916407238,2.4999,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718916414477,2.3052,3533.0,3532.5,0.865]
["bitfinex","ETHUSD",1718916414675,2.3052,3533.0,3532.9,0.865]
["bitfinex","ETHUSD",1718916415280,2.3052,3533.0,3532.1,0.04078228]
["bitfinex","ETHUSD",1718916415458,2.3052,3533.0,3532.8,0.865]
["bitfinex","ETHUSD",1718916424790,2.3052,3533.0,3532.3,3.0]
["bitfinex","ETHUSD",1718916425008,2.3052,3533.0,3532.3,3.865]
["bitfinex","ETHUSD",1718916425172,2.58012154,3533.0,3532.3,3.865]
["bitfinex","ETHUSD",1718916425358,2.58012154,3533.0,3532.3,3.0]
["bitfinex","ETHUSD",1718916425561,3.07038755,3533.0,3532.5,0.865]
["bitfinex","ETHUSD",1718916426193,0.49028104,3532.9,3532.5,0.865]
["bitfinex","ETHUSD",1718916426362,3.07040258,3533.0,3532.7,0.865]
["bitfinex","ETHUSD",1718916426557,2.05917855,3532.9,3532.7,0.865]
["bitfinex","ETHUSD",1718916426807,2.57861702,3532.9,3532.7,0.865]
["bitfinex","ETHUSD",1718916427004,2.05917855,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916427298,2.08872758,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916428274,2.08872758,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718916428612,2.05917855,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718916429065,0.02951883,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718916429596,0.49028465,3532.9,3532.5,0.865]
["bitfinex","ETHUSD",1718916429893,2.05918854,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718916430095,2.08873757,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718916430265,2.05918854,3532.7,3532.3,3.0]
["bitfinex","ETHUSD",1718916430467,2.08872247,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718916430798,0.02953393,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718916431201,2.3052,3533.0,3532.5,0.865]
["bitfinex","ETHUSD",1718916431363,2.05917692,3532.9,3532.5,0.865]
["bitfinex","ETHUSD",1718916431563,2.54946157,3532.9,3532.5,0.865]
["bitfinex","ETHUSD",1718916431763,2.08872595,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718916431998,2.05917692,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718916432405,0.02951883,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718916432966,3.07041038,3533.0,3532.5,0.865]
["bitfinex","ETHUSD",1718916433185,2.41062032,3532.9,3532.5,0.865]
["bitfinex","ETHUSD",1718916433384,2.05917775,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718916433585,2.08872678,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718916433884,2.05917775,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718916434104,2.08871168,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718916434387,0.02953393,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718916434804,0.35144257,3532.9,3532.5,0.865]
["bitfinex","ETHUSD",1718916435018,2.059124,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718916435419,0.02953393,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718916435806,0.35144257,3532.9,3532.5,0.865]
["bitfinex","ETHUSD",1718916435990,2.05913921,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718916436326,0.02953393,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718916436528,2.05913921,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718916436693,2.57897287,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718916438626,2.57897287,3532.6,3532.3,0.865]
["bitfinex","ETHUSD",1718916438918,2.54943272,3532.5,3532.3,0.865]
["bitfinex","ETHUSD",1718916439128,0.02853767,3532.5,3532.3,0.865]
["bitfinex","ETHUSD",1718916439356,0.49029354,3532.8,3532.3,0.865]
["bitfinex","ETHUSD",1718916439526,2.5495099,3532.7,3532.3,0.865]
["bitfinex","ETHUSD",1718916439727,2.5495099,3532.6,3532.3,0.865]
["bitfinex","ETHUSD",1718916439912,2.05921636,3532.5,3532.3,0.865]
["bitfinex","ETHUSD",1718916440088,2.57804757,3532.5,3532.3,0.865]
["bitfinex","ETHUSD",1718916440289,0.02853767,3532.5,3532.3,0.865]
["bitfinex","ETHUSD",1718916440490,0.49029354,3532.6,3532.3,0.865]
["bitfinex","ETHUSD",1718916440695,2.54950224,3532.5,3532.3,0.865]
["bitfinex","ETHUSD",1718916440910,0.02853767,3532.5,3532.3,0.865]
["bitfinex","ETHUSD",1718916441132,0.49029354,3532.6,3532.3,0.865]
["bitfinex","ETHUSD",1718916441339,2.54950257,3532.5,3532.3,0.865]
["bitfinex","ETHUSD",1718916441521,2.05920903,3532.4,3532.3,0.865]
["bitfinex","ETHUSD",1718916441729,2.0877316,3532.4,3532.3,0.865]
["bitfinex","ETHUSD",1718916444739,2.57802337,3532.4,3532.3,0.865]
["bitfinex","ETHUSD",1718916444927,2.0877316,3532.4,3532.3,0.865]
["bitfinex","ETHUSD",1718916446541,2.57802493,3532.4,3532.3,0.865]
["bitfinex","ETHUSD",1718916446706,2.0877316,3532.4,3532.3,0.865]
["bitfinex","ETHUSD",1718916447217,3.94070675,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718916447431,2.3496,3532.2,3531.5,7.37]
["bitfinex","ETHUSD",1718916447742,2.3496,3532.2,3531.6,0.865]
["bitfinex","ETHUSD",1718916447743,4.43106676,3532.1,3531.6,0.865]
["bitfinex","ETHUSD",1718916447901,4.40247751,3532.0,3531.6,0.865]
["bitfinex","ETHUSD",1718916448105,2.54950236,3531.9,3531.2,7.37]
["bitfinex","ETHUSD",1718916448310,3.91176696,3531.8,3531.5,0.865]
["bitfinex","ETHUSD",1718916448538,3.91176696,3531.7,3531.5,0.865]
["bitfinex","ETHUSD",1718916448711,3.91190122,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916448911,3.94031271,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916449152,4.43074175,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916451750,2.08762052,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916451933,3.94025776,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916452147,4.43068924,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916455017,2.57805459,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916455217,4.40149986,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916455445,3.93947728,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916455626,4.42991135,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916458349,2.08762052,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916458518,4.40151855,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916458719,4.42949337,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916461661,3.93894977,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916461967,4.42938165,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916465071,4.42895178,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916467227,4.4289961,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916468231,4.42934164,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916471384,3.93892949,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916471593,4.42935985,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916472799,2.57761421,3531.6,3531.5,3.2051]
["bitfinex","ETHUSD",1718916472999,2.08718385,3531.6,3531.5,3.32051]
["bitfinex","ETHUSD",1718916473172,3.91056692,3531.6,3531.4,0.865]
["bitfinex","ETHUSD",1718916473374,4.40099728,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916473561,4.42770889,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916474655,4.42756315,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916477902,2.53003413,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916478082,4.84521777,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916478487,4.87634272,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916480781,4.84521777,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916481106,2.53444747,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916481399,4.84644502,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916481920,4.87756997,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916484323,2.53444747,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916484631,4.84640118,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916485125,4.87752613,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916487818,4.38733607,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916488187,4.87775078,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916488803,4.84662583,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916490822,4.35683349,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916491126,4.8472466,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916492021,4.84684175,3531.5,3531.4,3.865]
["bitfinex","ETHUSD",1718916492229,4.84684175,3531.5,3531.4,4.49302]
["bitfinex","ETHUSD",1718916494137,4.84694392,3531.5,3531.4,4.49302]
["bitfinex","ETHUSD",1718916497210,2.50332252,3531.5,3531.4,4.49302]
["bitfinex","ETHUSD",1718916497421,2.99371196,3531.5,3531.4,4.49302]
["bitfinex","ETHUSD",1718916497625,4.84561722,3531.5,3531.4,4.49302]
["bitfinex","ETHUSD",1718916500521,4.84570443,3531.5,3531.4,4.49302]
["bitfinex","ETHUSD",1718916500725,5.33609033,3531.5,3531.4,4.49302]
["bitfinex","ETHUSD",1718916500935,4.84570443,3531.5,3531.4,4.49302]
["bitfinex","ETHUSD",1718916502034,4.84570451,3531.5,3531.4,4.49302]
["bitfinex","ETHUSD",1718916503647,4.35531853,3531.5,3531.4,4.49302]
["bitfinex","ETHUSD",1718916503809,4.84570676,3531.5,3531.4,4.49302]
["bitfinex","ETHUSD",1718916506323,4.84570676,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718916506534,2.54959726,3531.4,3531.0,3.865]
["bitfinex","ETHUSD",1718916506755,4.7935095,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718916506756,2.4974,3531.2,3531.0,3.0]
["bitfinex","ETHUSD",1718916506906,3.05440258,3531.1,3530.8,0.865]
["bitfinex","ETHUSD",1718916507109,2.05920903,3531.0,3530.8,0.865]
["bitfinex","ETHUSD",1718916507310,2.05920903,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718916507521,2.54970285,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718916507750,2.05920903,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718916508150,2.54970285,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718916508362,2.54970285,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1718916508363,2.05920903,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1718916508579,2.4974,3531.2,3530.7,3.0]
["bitfinex","ETHUSD",1718916508580,2.05920903,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718916508735,2.05920903,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916513518,2.05920903,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718916513730,2.05920903,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718916513954,2.05920903,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916514641,2.05920903,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718916514845,2.05920903,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718916515041,0.49051407,3531.1,3530.7,0.865]
["bitfinex","ETHUSD",1718916515042,2.05920903,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916515261,2.05920903,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718916515567,2.05920903,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718916515769,2.05920903,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916515930,2.05920903,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718916516267,2.05920903,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718916516469,2.05920903,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916516759,2.05920903,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718916521186,2.05920903,3531.0,3530.2,3.0]
["bitfinex","ETHUSD",1718916521479,2.05920903,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718916523278,2.05920903,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718916523487,2.05920903,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916523688,2.05920903,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718916529800,2.05920903,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718916529971,2.05920903,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916530169,2.05920903,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718916530370,2.05920903,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718916530671,2.05920903,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916530868,2.05920903,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718916531074,2.05920903,3530.9,3530.4,3.0]
["bitfinex","ETHUSD",1718916531261,0.49053465,3531.1,3530.8,0.865]
["bitfinex","ETHUSD",1718916531462,2.06019647,3531.0,3530.8,0.865]
["bitfinex","ETHUSD",1718916531686,2.06019647,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718916532199,0.49053465,3531.1,3530.8,3.1476]
["bitfinex","ETHUSD",1718916532200,2.06019647,3531.0,3530.8,3.1476]
["bitfinex","ETHUSD",1718916532499,0.49053465,3531.4,3530.9,4.17976]
["bitfinex","ETHUSD",1718916532661,2.06005647,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718916532860,2.06005647,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916533966,2.55054357,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718916534171,2.06005647,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916534371,2.55054357,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718916534707,2.55054357,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916535009,2.06005647,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916535571,0.4904871,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916535801,2.06005647,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916536116,2.06005647,3531.4,3531.1,0.865]
["bitfinex","ETHUSD",1718916536286,0.49047259,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916536608,2.55052906,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916539113,2.06005647,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916539410,2.55051672,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916540477,2.06005647,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916540672,0.44411349,3531.5,3531.1,0.865]
["bitfinex","ETHUSD",1718916540673,2.55051672,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718916540869,2.55051672,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916541070,2.06005647,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916541308,2.55051672,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718916541514,2.55051672,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916541671,2.06005647,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718916541874,2.55051672,3531.3,3531.1,1.47976]
["bitfinex","ETHUSD",1718916542078,2.06005647,3531.2,3531.1,3.08876]
["bitfinex","ETHUSD",1718916542278,0.49046025,3531.4,3531.1,3.339]
["bitfinex","ETHUSD",1718916542279,2.06005647,3531.3,3531.1,3.339]
["bitfinex","ETHUSD",1718916542477,0.49039119,3531.4,3531.2,3.865]
["bitfinex","ETHUSD",1718916542815,2.05965141,3531.3,3531.2,3.865]
["bitfinex","ETHUSD",1718916542997,2.05965141,3531.3,3531.2,4.4989]
["bitfinex","ETHUSD",1718916543423,2.05965141,3531.4,3531.2,4.4989]
["bitfinex","ETHUSD",1718916543710,2.05965141,3531.4,3531.3,0.865]
["bitfinex","ETHUSD",1718916551110,2.05965141,3531.4,3531.2,3.6339]
["bitfinex","ETHUSD",1718916551311,2.05965141,3531.4,3531.3,0.865]
["bitfinex","ETHUSD",1718916552304,2.05965141,3531.4,3531.3,1.56229]
["bitfinex","ETHUSD",1718916553849,2.05965141,3531.8,3531.3,1.56229]
["bitfinex","ETHUSD",1718916554056,2.05965141,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916560624,3.91316967,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916560856,4.40356357,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916561428,2.05965141,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916561638,4.40353063,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916561932,4.40353063,3531.8,3531.2,3.0]
["bitfinex","ETHUSD",1718916562264,4.40353063,3531.7,3531.5,0.865]
["bitfinex","ETHUSD",1718916562469,4.40353063,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916564576,3.91303421,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916564812,4.40345182,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718916567386,4.40345182,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1718916567585,4.40345182,3531.5,3531.2,3.0]
["bitfinex","ETHUSD",1718916567782,4.40338015,3531.4,3531.2,3.0]
["bitfinex","ETHUSD",1718916567987,3.91292041,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718916568307,4.40338015,3531.3,3531.2,3.865]
["bitfinex","ETHUSD",1718916568523,2.05965141,3531.3,3531.2,3.865]
["bitfinex","ETHUSD",1718916568728,4.40342723,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1718916568887,4.40342723,3531.3,3531.2,3.865]
["bitfinex","ETHUSD",1718916571086,3.91315668,3531.3,3531.2,3.865]
["bitfinex","ETHUSD",1718916571286,4.40360027,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718916572295,2.550095,3531.3,3531.2,3.2576]
["bitfinex","ETHUSD",1718916572501,2.05965141,3531.3,3531.2,6.58336]
["bitfinex","ETHUSD",1718916573027,2.550095,3531.7,3531.2,6.58336]
["bitfinex","ETHUSD",1718916573188,0.4441001,3531.9,3531.2,5.71836]
["bitfinex","ETHUSD",1718916573189,3.91338505,3531.6,3531.2,5.71836]
["bitfinex","ETHUSD",1718916573393,2.550095,3531.5,3531.3,3.571836]
["bitfinex","ETHUSD",1718916573590,2.05965141,3531.4,3531.3,3.571836]
["bitfinex","ETHUSD",1718916573898,2.05965141,3531.4,3531.3,4.436836]
["bitfinex","ETHUSD",1718916574302,2.05965141,3531.7,3531.3,4.436836]
["bitfinex","ETHUSD",1718916574505,0.49036082,3531.8,3531.3,4.436836]
["bitfinex","ETHUSD",1718916574506,3.9132676,3531.6,3531.4,0.7155196]
["bitfinex","ETHUSD",1718916574793,4.40362842,3531.5,3531.4,0.7155196]
["bitfinex","ETHUSD",1718916574994,4.40362842,3531.5,3531.4,1.5805196]
["bitfinex","ETHUSD",1718916575423,2.54987713,3531.5,3531.4,1.5805196]
["bitfinex","ETHUSD",1718916575723,2.05951631,3531.5,3531.4,1.5805196]
["bitfinex","ETHUSD",1718916576426,3.91315737,3531.5,3531.4,1.5805196]
["bitfinex","ETHUSD",1718916576601,4.40351819,3531.5,3531.4,1.5805196]
["bitfinex","ETHUSD",1718916577292,2.05951631,3531.5,3531.4,1.5805196]
["bitfinex","ETHUSD",1718916586020,2.05951631,3532.1,3531.4,6.9999196]
["bitfinex","ETHUSD",1718916586254,3.91240616,3532.0,3531.4,5.4194]
["bitfinex","ETHUSD",1718916586450,4.40274432,3531.9,3531.5,3.0]
["bitfinex","ETHUSD",1718916586659,4.40274432,3531.8,3531.6,0.54194]
["bitfinex","ETHUSD",1718916586834,2.54985447,3531.7,3531.6,0.54194]
["bitfinex","ETHUSD",1718916587036,3.91240114,3531.7,3531.6,1.40694]
["bitfinex","ETHUSD",1718916587354,2.549834,3531.7,3531.6,1.40694]
["bitfinex","ETHUSD",1718916587655,3.91241522,3531.7,3531.6,1.40694]
["bitfinex","ETHUSD",1718916587846,4.40273291,3531.7,3531.6,1.40694]
["bitfinex","ETHUSD",1718916588424,2.549834,3531.7,3531.6,1.40694]
["bitfinex","ETHUSD",1718916588666,2.05951631,3531.7,3531.6,1.40694]
["bitfinex","ETHUSD",1718916597252,2.05951631,3532.1,3531.6,1.40694]
["bitfinex","ETHUSD",1718916597422,3.9123674,3532.0,3531.6,0.54194]
["bitfinex","ETHUSD",1718916597625,4.40268777,3531.9,3531.6,0.54194]
["bitfinex","ETHUSD",1718916597827,4.40268777,3531.8,3531.7,0.596134]
["bitfinex","ETHUSD",1718916598025,4.40268777,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916599328,2.54983668,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916599670,2.05951631,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916601163,3.91236057,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916601355,2.54983683,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916601667,3.91232462,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916601869,4.40264514,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916602850,2.54983683,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916603181,2.05951631,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916610285,2.05951631,3531.8,3531.7,0.596134]
["bitfinex","ETHUSD",1718916610461,3.91268243,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916610781,4.40300417,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916612483,4.84705353,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916612686,2.50356567,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916612887,4.84705112,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916615982,4.84705125,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916619066,4.35595349,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916619274,5.33658897,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916622319,5.3370828,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916625422,3.48419873,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916625724,4.84577242,3531.8,3531.7,1.461134]
["bitfinex","ETHUSD",1718916625890,4.84577242,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916626244,5.33609715,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916628615,2.99388341,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916628814,5.33605344,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916631778,5.38949577,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916632009,3.04732574,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916632174,5.38825927,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916634596,4.89794153,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916635209,2.557008,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916635720,4.89761993,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916638395,2.557008,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916638708,4.8976022,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916641619,2.557008,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916641831,4.89672878,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916645021,4.40672415,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916645181,4.89707434,3531.8,3531.7,0.865]
["bitfinex","ETHUSD",1718916647328,4.89707434,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916647693,4.84363201,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916648026,4.89714668,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916651120,2.55698391,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916651321,5.38749417,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916654335,4.89721395,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916654498,5.38750664,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916655196,4.89720947,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916657026,4.89696711,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916657544,4.89700968,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916660661,2.55674155,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916660828,4.8971024,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916664054,4.8977473,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916667031,2.55674155,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916667347,4.40693911,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916667545,4.89724937,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916670131,4.89698604,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916670333,4.89698576,3531.8,3531.7,1.50027]
["bitfinex","ETHUSD",1718916670694,3.0470505,3531.8,3531.7,3.75497]
["bitfinex","ETHUSD",1718916670827,3.0470505,3531.8,3531.7,6.75497]
["bitfinex","ETHUSD",1718916670828,2.55674155,3531.8,3531.7,6.75497]
["bitfinex","ETHUSD",1718916671035,0.44404936,3531.8,3531.7,6.75497]
["bitfinex","ETHUSD",1718916673901,0.49024049,3532.6,3531.7,6.75497]
["bitfinex","ETHUSD",1718916674059,0.44398713,3532.3,3531.8,3.958662]
["bitfinex","ETHUSD",1718916674250,2.0589733,3532.2,3531.8,3.958662]
["bitfinex","ETHUSD",1718916674449,2.0589733,3532.2,3532.1,0.865]
["bitfinex","ETHUSD",1718916677398,3.9083009,3532.2,3531.8,3.0]
["bitfinex","ETHUSD",1718916677568,6.82743264,3532.1,3531.2,5.4686]
["bitfinex","ETHUSD",1718916677895,2.54920504,3532.0,3531.3,1.567059]
["bitfinex","ETHUSD",1718916678078,2.0589733,3531.9,3531.3,4.567059]
["bitfinex","ETHUSD",1718916678248,2.0589733,3531.9,3531.8,0.865]
["bitfinex","ETHUSD",1718916679891,2.11090254,3531.9,3531.8,0.865]
["bitfinex","ETHUSD",1718916694721,2.11090254,3531.9,3531.8,1.18988]
["bitfinex","ETHUSD",1718916697698,2.0589733,3531.9,3531.8,1.18988]
["bitfinex","ETHUSD",1718916697900,2.0589733,3532.4,3531.8,1.18988]
["bitfinex","ETHUSD",1718916698131,0.0519138,3531.9,3531.8,0.32488]
["bitfinex","ETHUSD",1718916698297,2.0589733,3532.2,3531.8,1.18988]
["bitfinex","ETHUSD",1718916698501,2.0589733,3532.1,3531.9,0.657368]
["bitfinex","ETHUSD",1718916698714,2.0589733,3532.0,3531.9,0.657368]
["bitfinex","ETHUSD",1718916699034,2.05899996,3532.0,3531.9,1.522368]
["bitfinex","ETHUSD",1718916699246,2.05899996,3532.4,3531.9,1.522368]
["bitfinex","ETHUSD",1718916699399,2.05899996,3532.3,3531.9,2.909368]
["bitfinex","ETHUSD",1718916699600,0.49024023,3532.5,3532.3,0.865]
["bitfinex","ETHUSD",1718916699898,2.05895906,3532.4,3532.3,0.865]
["bitfinex","ETHUSD",1718916702045,2.05895906,3532.9,3532.3,0.865]
["bitfinex","ETHUSD",1718916702217,2.05895906,3532.8,3532.0,3.0]
["bitfinex","ETHUSD",1718916702440,2.05895906,3532.7,3532.1,1.7396888]
["bitfinex","ETHUSD",1718916702631,2.05895906,3532.6,3532.1,1.7396888]
["bitfinex","ETHUSD",1718916702833,2.05895906,3532.5,3532.1,1.7396888]
["bitfinex","ETHUSD",1718916703139,2.05895906,3532.4,3532.1,1.7396888]
["bitfinex","ETHUSD",1718916703352,2.05895906,3532.3,3532.2,1.04803568]
["bitfinex","ETHUSD",1718916703558,2.05895906,3532.3,3532.2,1.91303568]
["bitfinex","ETHUSD",1718916703766,2.05895906,3532.9,3532.2,1.91303568]
["bitfinex","ETHUSD",1718916703929,2.05895906,3532.8,3532.2,1.04803568]
["bitfinex","ETHUSD",1718916704131,0.49020567,3533.0,3532.8,0.865]
["bitfinex","ETHUSD",1718916704340,2.05884518,3532.9,3532.8,0.865]
["bitfinex","ETHUSD",1718916704535,2.1109334,3532.9,3532.8,0.865]
["bitfinex","ETHUSD",1718916704957,2.1109345,3532.9,3532.8,0.865]
["bitfinex","ETHUSD",1718916712445,2.05884628,3532.9,3532.8,0.865]
["bitfinex","ETHUSD",1718916712643,2.1109345,3532.9,3532.8,0.865]
["bitfinex","ETHUSD",1718916715151,2.2711,3532.8,3532.3,3.0]
["bitfinex","ETHUSD",1718916715347,2.05884628,3532.7,3532.3,3.0]
["bitfinex","ETHUSD",1718916715547,5.04357707,3532.7,3532.6,0.865]
["bitfinex","ETHUSD",1718916715959,5.0957894,3532.7,3532.6,0.865]
["bitfinex","ETHUSD",1718916718474,4.60555861,3532.7,3532.6,0.865]
["bitfinex","ETHUSD",1718916718666,5.09577778,3532.7,3532.6,0.865]
["bitfinex","ETHUSD",1718916721895,5.09577217,3532.7,3532.6,0.865]
["bitfinex","ETHUSD",1718916722401,2.60127217,3532.7,3532.6,0.865]
["bitfinex","ETHUSD",1718916722699,2.05884628,3532.7,3532.6,0.865]
["bitfinex","ETHUSD",1718916722993,2.54905984,3532.8,3532.6,0.865]
["bitfinex","ETHUSD",1718916723158,2.11091535,3532.7,3532.0,5.4622]
["bitfinex","ETHUSD",1718916723355,2.05884628,3532.6,3532.1,2.5769568]
["bitfinex","ETHUSD",1718916723564,2.05884628,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718916723813,2.05884628,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718916724093,2.05884628,3532.6,3532.4,2.4124]
["bitfinex","ETHUSD",1718916724399,0.49021383,3533.1,3532.5,0.865]
["bitfinex","ETHUSD",1718916724690,2.05853062,3533.0,3532.5,3.0]
["bitfinex","ETHUSD",1718916724853,2.05853062,3532.9,3532.5,3.0]
["bitfinex","ETHUSD",1718916725054,0.49011852,3533.5,3532.8,0.865]
["bitfinex","ETHUSD",1718916725250,2.05848827,3533.4,3532.6,0.62113357]
["bitfinex","ETHUSD",1718916725468,2.05848827,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718916725695,2.11064273,3533.4,3533.3,0.865]
["bitfinex","ETHUSD",1718916730310,0.05215446,3533.4,3533.3,3.3424]
["bitfinex","ETHUSD",1718916730474,2.392,3534.6,3533.4,2.4774]
["bitfinex","ETHUSD",1718916730673,2.05795824,3534.5,3533.5,0.55]
["bitfinex","ETHUSD",1718916730874,2.05795824,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916730875,2.54802871,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916731072,2.59552884,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916733806,2.59552884,3534.5,3533.9,3.0]
["bitfinex","ETHUSD",1718916734006,0.5375706,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916734210,2.05786573,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916734594,2.59531789,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916737372,2.10531789,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916737577,2.59530706,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916738215,0.53744133,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916738386,0.04745216,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916738711,2.392,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718916738908,2.05792327,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916739117,2.54793735,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916739301,2.59537516,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916739617,0.5374145,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916739815,2.10537772,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916740027,2.54794156,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916740230,0.5374145,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916740430,2.392,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718916740633,2.54796325,3534.5,3533.9,3.0]
["bitfinex","ETHUSD",1718916740840,2.392,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718916741020,2.05797676,3534.5,3534.4,0.865]
["bitfinex","ETHUSD",1718916741335,2.392,3534.6,3534.4,0.865]
["bitfinex","ETHUSD",1718916744740,2.392,3534.6,3534.0,1.037]
["bitfinex","ETHUSD",1718916744911,2.323,3534.4,3534.0,1.037]
["bitfinex","ETHUSD",1718916745110,2.323,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718916745111,2.81298912,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718916745413,4.38105174,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718916745609,4.87104086,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718916746820,4.8710839,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718916749210,4.87110211,3534.4,3534.3,0.865]
["bitfinex","ETHUSD",1718916750142,4.87110211,3534.4,3533.9,3.0]
["bitfinex","ETHUSD",1718916750143,2.3409,3534.3,3533.9,3.0]
["bitfinex","ETHUSD",1718916750315,2.05805174,3534.2,3533.9,3.0]
["bitfinex","ETHUSD",1718916750518,2.54809668,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916753260,2.54810437,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916754667,2.59551039,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916756450,2.59551581,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916759522,2.10545776,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916759854,2.59551881,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916762353,4.44748956,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916762770,3.95742851,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916762971,4.44749124,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916763180,2.59552205,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916763359,4.44754256,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916765677,4.44754256,3534.2,3533.5,3.0]
["bitfinex","ETHUSD",1718916765883,2.3409,3534.3,3534.1,0.865]
["bitfinex","ETHUSD",1718916766085,4.39920513,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916766383,4.44662335,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916768283,4.4465937,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916769165,2.10565204,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916769491,4.44658971,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916772478,3.95649483,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916772683,4.44658402,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916775669,4.44619265,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916778845,4.44635077,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916781823,2.59576011,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916781982,3.95690229,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916782302,4.4470015,3534.2,3534.1,0.865]
["bitfinex","ETHUSD",1718916783518,4.4470015,3534.2,3533.5,3.0]
["bitfinex","ETHUSD",1718916783834,4.39958328,3534.1,3533.5,3.0]
["bitfinex","ETHUSD",1718916784031,6.24968407,3534.0,3533.5,3.0]
["bitfinex","ETHUSD",1718916784176,4.39958328,3533.9,3533.5,3.0]
["bitfinex","ETHUSD",1718916784385,4.39958328,3533.8,3533.5,3.0]
["bitfinex","ETHUSD",1718916784621,4.39958328,3533.7,3533.5,3.0]
["bitfinex","ETHUSD",1718916784921,2.10337613,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1718916785147,4.39900863,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1718916785618,4.44415094,3533.6,3533.5,3.0]
["bitfinex","ETHUSD",1718916787179,4.44415094,3533.6,3533.4,0.865]
["bitfinex","ETHUSD",1718916787379,4.39900863,3533.5,3533.4,0.865]
["bitfinex","ETHUSD",1718916787884,4.44406098,3533.5,3533.4,0.865]
["bitfinex","ETHUSD",1718916788194,4.44432527,3533.5,3533.0,3.0]
["bitfinex","ETHUSD",1718916788495,3.90912932,3533.4,3533.1,1.26619]
["bitfinex","ETHUSD",1718916788675,3.90912932,3533.3,3533.1,1.26619]
["bitfinex","ETHUSD",1718916788881,3.90912932,3533.2,3533.1,1.26619]
["bitfinex","ETHUSD",1718916789081,4.39927292,3533.2,3533.1,2.13119]
["bitfinex","ETHUSD",1718916789280,4.39927292,3533.2,3533.1,1.26619]
["bitfinex","ETHUSD",1718916789475,4.39927292,3533.2,3533.1,2.13119]
["bitfinex","ETHUSD",1718916791231,2.54841091,3533.2,3533.1,2.13119]
["bitfinex","ETHUSD",1718916791525,3.90893473,3533.2,3533.1,2.13119]
["bitfinex","ETHUSD",1718916791726,4.39911182,3533.2,3533.1,2.13119]
["bitfinex","ETHUSD",1718916792530,4.44412138,3533.2,3533.1,2.13119]
["bitfinex","ETHUSD",1718916793229,4.44412138,3533.2,3533.1,0.865]
["bitfinex","ETHUSD",1718916793429,2.38588756,3533.2,3533.1,0.865]
["bitfinex","ETHUSD",1718916793631,3.95442265,3533.2,3533.1,0.865]
["bitfinex","ETHUSD",1718916793837,4.39959018,3533.2,3533.1,0.865]
["bitfinex","ETHUSD",1718916794130,4.44459974,3533.2,3533.1,0.865]
["bitfinex","ETHUSD",1718916794306,2.59389883,3533.2,3533.1,1.48069]
["bitfinex","ETHUSD",1718916794511,3.90954468,3533.2,3533.1,1.48069]
["bitfinex","ETHUSD",1718916794714,4.44473905,3533.2,3533.1,1.48069]
["bitfinex","ETHUSD",1718916797738,4.44478611,3533.2,3533.1,1.48069]
["bitfinex","ETHUSD",1718916800627,3.95517895,3533.2,3533.1,1.48069]
["bitfinex","ETHUSD",1718916800829,4.44535368,3533.2,3533.1,1.48069]
["bitfinex","ETHUSD",1718916801640,4.44535368,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1718916801811,4.40034412,3533.1,3532.6,2.4061]
["bitfinex","ETHUSD",1718916802007,4.40034412,3533.0,3532.6,2.4061]
["bitfinex","ETHUSD",1718916802238,2.54888691,3532.9,3532.6,2.4061]
["bitfinex","ETHUSD",1718916802437,0.04335344,3533.0,3532.7,0.24061]
["bitfinex","ETHUSD",1718916802438,2.05871218,3532.8,3532.7,0.24061]
["bitfinex","ETHUSD",1718916802638,2.10203709,3532.8,3532.7,3.24061]
["bitfinex","ETHUSD",1718916802850,3.95337762,3532.8,3532.7,4.10561]
["bitfinex","ETHUSD",1718916803058,4.44355235,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916803554,4.44343301,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916803762,2.10203709,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916803940,4.44346237,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916806843,2.10203709,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916807048,3.95329888,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916807364,4.44352206,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916809299,2.10203709,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916809592,3.95344212,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916809891,4.44367159,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916810239,4.44367181,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916813381,2.59226735,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916813581,4.44372698,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718916815491,4.44372698,3532.8,3532.5,3.0]
["bitfinex","ETHUSD",1718916815691,4.40040207,3532.7,3532.4,2.3167]
["bitfinex","ETHUSD",1718916815888,0.04332491,3532.8,3532.4,2.3167]
["bitfinex","ETHUSD",1718916815889,2.54895592,3532.6,3532.4,2.54837]
["bitfinex","ETHUSD",1718916816097,2.05871218,3532.5,3532.4,2.54837]
["bitfinex","ETHUSD",1718916816394,2.10191075,3532.5,3532.4,6.41337]
["bitfinex","ETHUSD",1718916816761,2.05871218,3532.5,3532.4,6.41337]
["bitfinex","ETHUSD",1718916816961,0.04319857,3532.5,3532.4,6.41337]
["bitfinex","ETHUSD",1718916817167,2.05871218,3532.8,3532.4,6.41337]
["bitfinex","ETHUSD",1718916817506,2.3158,3533.3,3532.5,3.0]
["bitfinex","ETHUSD",1718916817507,3.95398811,3532.7,3532.5,3.0]
["bitfinex","ETHUSD",1718916817662,4.40101198,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1718916817867,4.40101198,3532.6,3532.5,3.865]
["bitfinex","ETHUSD",1718916819496,4.40101198,3532.6,3532.5,4.506337]
["bitfinex","ETHUSD",1718916819699,2.54895826,3532.6,3532.5,4.506337]
["bitfinex","ETHUSD",1718916819878,2.54895146,3532.6,3532.5,4.506337]
["bitfinex","ETHUSD",1718916820063,2.10194698,3532.6,3532.5,4.506337]
["bitfinex","ETHUSD",1718916820269,3.95412532,3532.6,3532.5,4.506337]
["bitfinex","ETHUSD",1718916820470,4.4443646,3532.6,3532.5,4.506337]
["bitfinex","ETHUSD",1718916823112,4.4444324,3532.6,3532.5,4.506337]
["bitfinex","ETHUSD",1718916826308,3.95422283,3532.6,3532.5,4.506337]
["bitfinex","ETHUSD",1718916826511,4.44446247,3532.6,3532.5,4.506337]
["bitfinex","ETHUSD",1718916828940,4.44446247,3532.6,3532.5,3.641337]
["bitfinex","ETHUSD",1718916829244,4.40122767,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718916829444,2.05871218,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718916829622,1.89554827,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718916830022,4.44450173,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718916830218,4.44450173,3532.6,3532.2,3.0]
["bitfinex","ETHUSD",1718916830418,4.44450173,3532.6,3531.8,2.4104]
["bitfinex","ETHUSD",1718916830419,6.8226667,3532.5,3531.8,2.4104]
["bitfinex","ETHUSD",1718916830710,6.8226667,3532.5,3531.8,2.65144]
["bitfinex","ETHUSD",1718916830711,4.4012667,3532.4,3531.8,2.65144]
["bitfinex","ETHUSD",1718916830908,4.4012667,3532.4,3531.9,3.0]
["bitfinex","ETHUSD",1718916830909,4.4012667,3532.3,3531.9,3.0]
["bitfinex","ETHUSD",1718916831145,4.44435154,3532.2,3531.8,2.65144]
["bitfinex","ETHUSD",1718916831309,4.4012667,3532.1,3531.9,0.265144]
["bitfinex","ETHUSD",1718916831510,4.4012667,3532.0,3531.9,0.265144]
["bitfinex","ETHUSD",1718916831836,4.44429368,3532.0,3531.9,1.130144]
["bitfinex","ETHUSD",1718916832633,3.95380726,3532.0,3531.9,4.130144]
["bitfinex","ETHUSD",1718916832942,2.59204184,3532.0,3531.9,4.130144]
["bitfinex","ETHUSD",1718916833142,2.10173916,3532.0,3531.9,4.130144]
["bitfinex","ETHUSD",1718916835107,3.953818,3532.0,3531.9,4.130144]
["bitfinex","ETHUSD",1718916835340,2.59204184,3532.0,3531.9,4.130144]
["bitfinex","ETHUSD",1718916835526,2.10173916,3532.0,3531.9,4.130144]
["bitfinex","ETHUSD",1718916841328,2.10173916,3532.0,3531.9,0.865]
["bitfinex","ETHUSD",1718916842454,2.10173916,3532.0,3531.7,3.0]
["bitfinex","ETHUSD",1718916842661,2.05871218,3531.9,3531.4,2.4122]
["bitfinex","ETHUSD",1718916842872,2.05871218,3531.9,3531.8,0.865]
["bitfinex","ETHUSD",1718916843224,2.05871218,3532.0,3531.8,0.865]
["bitfinex","ETHUSD",1718916843424,2.05871218,3531.9,3531.5,3.0]
["bitfinex","ETHUSD",1718916843637,0.49030809,3532.1,3531.8,0.865]
["bitfinex","ETHUSD",1718916843839,2.05929504,3532.0,3531.6,0.54122]
["bitfinex","ETHUSD",1718916844058,2.05929504,3531.9,3531.6,0.54122]
["bitfinex","ETHUSD",1718916844233,0.49030809,3532.1,3531.6,0.54122]
["bitfinex","ETHUSD",1718916844234,2.05929504,3531.8,3531.6,0.54122]
["bitfinex","ETHUSD",1718916844442,0.49030809,3532.1,3531.6,0.54122]
["bitfinex","ETHUSD",1718916844443,2.05929504,3531.7,3531.6,0.54122]
["bitfinex","ETHUSD",1718916844642,2.05929504,3531.7,3531.6,1.40622]
["bitfinex","ETHUSD",1718916844852,2.10219123,3531.7,3531.6,1.40622]
["bitfinex","ETHUSD",1718916848470,2.10219123,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718916857495,4.58689123,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718916857663,5.07723518,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718916857869,5.07727712,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718916858194,5.07727712,3531.7,3530.8,3.0]
["bitfinex","ETHUSD",1718916858505,5.07727712,3531.7,3530.7,2.2793]
["bitfinex","ETHUSD",1718916858506,2.54968093,3531.6,3530.9,0.52793]
["bitfinex","ETHUSD",1718916858658,2.05929504,3531.5,3530.7,2.2793]
["bitfinex","ETHUSD",1718916858860,2.05929504,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916858861,2.10144088,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718916859688,2.10144088,3531.5,3530.7,2.2793]
["bitfinex","ETHUSD",1718916859871,2.05929504,3531.4,3530.7,2.2793]
["bitfinex","ETHUSD",1718916860077,2.05929504,3531.4,3531.3,0.865]
["bitfinex","ETHUSD",1718916860273,2.05929504,3531.4,3530.8,3.22793]
["bitfinex","ETHUSD",1718916860495,2.2989,3531.4,3530.8,3.22793]
["bitfinex","ETHUSD",1718916860825,2.05976807,3531.3,3530.8,3.22793]
["bitfinex","ETHUSD",1718916860992,2.05976807,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718916861188,2.55020821,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718916863018,2.55020821,3531.3,3530.8,3.0]
["bitfinex","ETHUSD",1718916863208,2.4017,3531.1,3530.4,2.3728]
["bitfinex","ETHUSD",1718916863522,2.05976807,3531.0,3530.5,0.23728]
["bitfinex","ETHUSD",1718916863818,2.55020821,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718916864195,2.55020821,3531.0,3529.2,0.89139567]
["bitfinex","ETHUSD",1718916864196,2.4064,3530.9,3529.7,5.3517]
["bitfinex","ETHUSD",1718916864400,2.05976807,3530.8,3529.8,3.0]
["bitfinex","ETHUSD",1718916864712,2.05976807,3530.8,3529.7,2.3517]
["bitfinex","ETHUSD",1718916864713,2.55023668,3530.8,3529.7,2.3517]
["bitfinex","ETHUSD",1718916864909,0.49046861,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916865083,2.06014845,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916865284,2.55061706,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916867216,2.06014845,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916867436,2.55065618,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916868541,2.55065618,3530.8,3529.8,3.23517]
["bitfinex","ETHUSD",1718916868743,2.55065618,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916868744,0.49050773,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916868923,2.06012661,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916869120,2.55063434,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916869513,2.06012661,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916869810,2.55064701,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916870622,2.06012661,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916870929,2.55063626,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916873847,2.06012661,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916874234,2.55063869,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916874818,2.59079804,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916876617,2.59079804,3530.8,3529.9,0.558687]
["bitfinex","ETHUSD",1718916876976,2.06012661,3530.7,3530.0,0.6145557]
["bitfinex","ETHUSD",1718916877254,2.06012661,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916879747,4.47572661,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916879966,4.96626177,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916880250,4.47572661,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916880481,4.96626189,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916883039,4.47572661,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916883370,4.96625285,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916886284,4.47572661,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916886487,4.96624546,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916886700,2.55065238,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916886989,2.06012661,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916889840,2.10019603,3530.7,3530.6,0.865]
["bitfinex","ETHUSD",1718916891744,2.10019603,3530.7,3530.6,1.19836]
["bitfinex","ETHUSD",1718916891938,0.04006942,3530.7,3530.6,1.19836]
["bitfinex","ETHUSD",1718916892481,0.490526,3531.3,3530.7,2.3506]
["bitfinex","ETHUSD",1718916892688,2.55041173,3531.2,3530.7,5.3506]
["bitfinex","ETHUSD",1718916892898,2.059964,3531.1,3530.8,0.868396]
["bitfinex","ETHUSD",1718916893042,2.059964,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916893385,2.10003394,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916894295,2.09978241,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916894496,2.09984661,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916898752,2.0998665,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916902266,3.95170466,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916902470,4.44215823,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916903481,2.59032007,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916903685,2.59032007,3531.1,3531.0,1.48656]
["bitfinex","ETHUSD",1718916903686,2.0998665,3531.1,3531.0,1.48656]
["bitfinex","ETHUSD",1718916912184,2.09979931,3531.1,3531.0,1.48656]
["bitfinex","ETHUSD",1718916912387,2.09979931,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916914251,2.09983166,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916921592,2.59027472,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916921832,2.09983166,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916922135,2.59027472,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916922335,2.09983166,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916922486,2.59027472,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916922810,2.09983166,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916922981,2.59027472,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916923181,2.09983166,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916923380,2.59027472,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718916923580,2.09983166,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1718916923832,2.55020478,3531.0,3530.4,0.53506]
["bitfinex","ETHUSD",1718916924139,2.09878705,3530.9,3530.3,3.0]
["bitfinex","ETHUSD",1718916924281,2.09878705,3530.9,3530.2,2.3506]
["bitfinex","ETHUSD",1718916924282,2.05976172,3530.8,3530.2,2.3506]
["bitfinex","ETHUSD",1718916924485,2.05976172,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916924697,2.55022586,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916924904,2.58921,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916927179,2.09874586,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916927387,2.58922326,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916929929,2.58925693,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916930482,2.58926872,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916932983,2.09874586,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916933190,2.58926673,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916933623,2.09874586,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916934121,2.58924615,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916937120,2.5892561,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916940190,2.58925981,3530.8,3530.3,3.0]
["bitfinex","ETHUSD",1718916940428,0.52949809,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916940626,2.58959924,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916943525,2.58961506,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916943707,3.08054498,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916946203,2.58961506,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916946406,2.09908529,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916946632,2.58960927,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916949728,2.58961005,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916951439,2.09908529,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916954145,2.09908529,3530.8,3530.7,1.14859974]
["bitfinex","ETHUSD",1718916957264,2.09896887,3530.8,3530.7,1.14859974]
["bitfinex","ETHUSD",1718916962234,2.09896887,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916963780,3.95200443,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916963997,4.44247162,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916964494,4.44247162,3530.8,3530.7,3.3145]
["bitfinex","ETHUSD",1718916964779,4.44247162,3530.8,3530.7,3.865]
["bitfinex","ETHUSD",1718916964780,4.44249202,3530.8,3530.7,3.865]
["bitfinex","ETHUSD",1718916965145,4.44249202,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916965346,6.81389202,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916965673,6.81385624,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916966054,4.96086451,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916966253,6.81380469,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916968346,4.44240469,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916969086,4.44236142,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916972676,4.44238918,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916974053,4.44255538,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916975965,2.09913507,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916976169,3.95216641,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916976380,4.44268944,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718916978045,4.44268944,3530.8,3530.1,3.0]
["bitfinex","ETHUSD",1718916978267,4.4037053,3530.7,3530.1,0.53312]
["bitfinex","ETHUSD",1718916978487,4.4037053,3530.6,3530.1,3.0]
["bitfinex","ETHUSD",1718916978661,4.4037053,3530.6,3530.0,2.3312]
["bitfinex","ETHUSD",1718916978662,4.4037053,3530.5,3530.0,2.3312]
["bitfinex","ETHUSD",1718916978861,4.44023349,3530.4,3530.0,2.3312]
["bitfinex","ETHUSD",1718916979083,4.40364224,3530.3,3530.0,2.3312]
["bitfinex","ETHUSD",1718916979286,3.91310416,3530.2,3530.0,2.3312]
["bitfinex","ETHUSD",1718916979464,3.91310416,3530.2,3529.7,2.3098]
["bitfinex","ETHUSD",1718916979465,3.91310416,3530.1,3529.7,2.3098]
["bitfinex","ETHUSD",1718916979795,2.06015093,3530.0,3529.8,1.26798]
["bitfinex","ETHUSD",1718916980092,2.06015093,3529.9,3529.8,3.0]
["bitfinex","ETHUSD",1718916980291,2.06015093,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718916980492,0.03645185,3529.9,3529.8,3.865]
["bitfinex","ETHUSD",1718916980865,2.09660278,3529.9,3529.8,3.865]
["bitfinex","ETHUSD",1718916982092,2.09660278,3529.9,3529.8,5.21948]
["bitfinex","ETHUSD",1718916982992,2.09660278,3529.9,3529.8,4.35448]
["bitfinex","ETHUSD",1718916983194,2.09660278,3529.9,3529.8,5.21948]
["bitfinex","ETHUSD",1718916983896,2.09660278,3529.9,3529.8,3.865]
["bitfinex","ETHUSD",1718916984197,2.09660278,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718916990189,2.06015093,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718916990391,2.09648761,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718916997411,0.03633668,3529.9,3529.8,3.2611]
["bitfinex","ETHUSD",1718916997619,0.98112163,3530.1,3529.8,6.88721]
["bitfinex","ETHUSD",1718916997620,0.49055749,3530.1,3529.8,6.88721]
["bitfinex","ETHUSD",1718916997819,0.03634849,3529.9,3529.8,6.02221]
["bitfinex","ETHUSD",1718916998041,2.06023796,3529.9,3529.8,6.88721]
["bitfinex","ETHUSD",1718916998345,0.03634849,3529.9,3529.8,6.88721]
["bitfinex","ETHUSD",1718916998550,0.49055749,3530.1,3529.8,6.88721]
["bitfinex","ETHUSD",1718916998768,2.06022294,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1718916998927,2.06022294,3530.0,3529.9,4.767221]
["bitfinex","ETHUSD",1718916999305,0.49055749,3530.1,3529.9,4.767221]
["bitfinex","ETHUSD",1718916999507,0.98109533,3530.1,3529.9,4.767221]
["bitfinex","ETHUSD",1718916999708,2.06019188,3530.0,3529.9,4.767221]
["bitfinex","ETHUSD",1718917000026,2.06017128,3530.0,3529.9,4.767221]
["bitfinex","ETHUSD",1718917000224,2.06017128,3530.0,3529.9,3.902221]
["bitfinex","ETHUSD",1718917000454,2.06017128,3530.0,3529.9,4.767221]
["bitfinex","ETHUSD",1718917000616,0.98109533,3530.1,3529.9,4.767221]
["bitfinex","ETHUSD",1718917000920,0.49055749,3530.1,3530.0,0.7163321]
["bitfinex","ETHUSD",1718917001258,2.55072747,3530.1,3530.0,0.7163321]
["bitfinex","ETHUSD",1718917001439,3.04126531,3530.1,3530.0,0.7163321]
["bitfinex","ETHUSD",1718917002053,3.0412459,3530.1,3530.0,0.7163321]
["bitfinex","ETHUSD",1718917005049,2.55068841,3530.1,3530.0,0.7163321]
["bitfinex","ETHUSD",1718917005251,2.06016998,3530.1,3530.0,0.7163321]
["bitfinex","ETHUSD",1718917005451,2.55068763,3530.1,3530.0,0.7163321]
["bitfinex","ETHUSD",1718917005757,2.0965393,3530.1,3530.0,0.7163321]
["bitfinex","ETHUSD",1718917007923,2.09656476,3530.1,3530.0,0.7163321]
["bitfinex","ETHUSD",1718917008730,2.06019544,3530.1,3530.0,0.7163321]
["bitfinex","ETHUSD",1718917008928,2.09532148,3530.1,3530.0,0.7163321]
["bitfinex","ETHUSD",1718917010828,2.09532148,3530.1,3530.0,3.1997321]
["bitfinex","ETHUSD",1718917011041,2.06019544,3530.1,3530.0,6.1997321]
["bitfinex","ETHUSD",1718917011931,2.06019544,3530.6,3530.0,6.1997321]
["bitfinex","ETHUSD",1718917012131,2.05999559,3530.5,3530.1,3.98977321]
["bitfinex","ETHUSD",1718917012327,2.05999559,3530.4,3530.1,3.98977321]
["bitfinex","ETHUSD",1718917012530,2.05999559,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917012953,2.0926371,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917013642,2.0926371,3530.4,3530.3,1.36364567]
["bitfinex","ETHUSD",1718917016239,2.05999559,3530.4,3530.3,1.36364567]
["bitfinex","ETHUSD",1718917016543,2.05999559,3530.6,3530.3,1.36364567]
["bitfinex","ETHUSD",1718917016744,2.05999559,3530.5,3530.3,0.49864567]
["bitfinex","ETHUSD",1718917016944,0.93467921,3530.7,3530.5,0.865]
["bitfinex","ETHUSD",1718917017166,2.06000824,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718917017459,2.09266167,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718917020044,2.58314896,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718917020278,2.09266167,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718917031582,2.09266167,3530.6,3530.1,3.0]
["bitfinex","ETHUSD",1718917031869,2.06000824,3530.5,3530.1,3.0]
["bitfinex","ETHUSD",1718917032173,2.06000824,3530.5,3530.4,0.865]
["bitfinex","ETHUSD",1718917032371,2.3331,3530.8,3530.4,0.865]
["bitfinex","ETHUSD",1718917032372,2.55050661,3530.6,3530.4,0.865]
["bitfinex","ETHUSD",1718917032545,2.09261186,3530.5,3530.1,3.0]
["bitfinex","ETHUSD",1718917032747,2.06000824,3530.4,3530.1,3.0]
["bitfinex","ETHUSD",1718917032947,2.06000824,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917033373,0.03258933,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917033677,4.42280824,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917033879,4.94593306,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917034246,4.94592998,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917037022,4.94593386,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917037526,4.94593288,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917040285,4.9459358,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917043525,4.45539757,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917043676,4.94594516,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917043876,6.80019755,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917046692,6.80019902,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917049812,4.45539757,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917050015,6.80094108,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917050321,2.496,3530.3,3529.8,3.0]
["bitfinex","ETHUSD",1718917050489,2.06000824,3530.2,3529.9,1.28458]
["bitfinex","ETHUSD",1718917050691,1.85499481,3530.1,3529.9,1.28458]
["bitfinex","ETHUSD",1718917050899,2.06000824,3530.0,3529.9,1.28458]
["bitfinex","ETHUSD",1718917051098,4.43806092,3530.0,3529.9,2.14958]
["bitfinex","ETHUSD",1718917052993,2.09251741,3530.0,3529.9,2.14958]
["bitfinex","ETHUSD",1718917053235,3.94743443,3530.0,3529.9,2.14958]
["bitfinex","ETHUSD",1718917053388,4.43799013,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718917054091,2.09251741,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718917054291,3.94740202,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718917054598,4.43796382,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718917056193,3.94740202,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718917056393,2.58307921,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718917056593,3.9474729,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718917056799,4.43803707,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718917058828,2.58308158,3530.0,3529.9,0.865]
["bitfinex","ETHUSD",1718917058988,2.09251741,3530.0,3529.9,1.19136]
["bitfinex","ETHUSD",1718917059623,5.76970452,3530.0,3529.9,1.19136]
["bitfinex","ETHUSD",1718917059834,2.06000824,3530.0,3529.9,1.19136]
["bitfinex","ETHUSD",1718917059995,0.03243309,3530.0,3529.9,1.19136]
["bitfinex","ETHUSD",1718917060203,2.09244133,3530.0,3529.9,1.19136]
["bitfinex","ETHUSD",1718917065540,0.49055182,3531.0,3530.0,2.2958]
["bitfinex","ETHUSD",1718917065860,2.3902,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718917066042,5.85521328,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917066413,6.34567074,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917067005,2.34567074,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917068811,2.3902,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718917068999,2.34564324,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917072019,2.3902,3531.1,3530.9,0.865]
["bitfinex","ETHUSD",1718917072233,4.6912205,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917072427,4.7227097,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917075332,4.72270998,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917078530,4.7226979,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917081728,4.72366439,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917085065,4.72370974,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917085244,8.72370974,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917085554,9.68828912,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917087270,7.3426755,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917088028,7.34276412,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917092327,7.34273101,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917094460,5.96932857,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917094631,2.281,3530.9,3530.3,3.0]
["bitfinex","ETHUSD",1718917094831,2.85291208,3530.8,3530.3,3.0]
["bitfinex","ETHUSD",1718917095049,3.31195158,3530.7,3530.3,3.0]
["bitfinex","ETHUSD",1718917095254,3.3434078,3530.6,3530.3,3.0]
["bitfinex","ETHUSD",1718917095561,3.31195158,3530.5,3530.3,3.0]
["bitfinex","ETHUSD",1718917095773,2.82142729,3530.4,3530.3,4.26658]
["bitfinex","ETHUSD",1718917095934,2.85285493,3530.4,3530.3,5.13158]
["bitfinex","ETHUSD",1718917096266,3.34337922,3530.4,3530.3,5.13158]
["bitfinex","ETHUSD",1718917097449,0.99597391,3530.4,3530.3,5.13158]
["bitfinex","ETHUSD",1718917097628,2.85218845,3530.4,3530.3,5.13158]
["bitfinex","ETHUSD",1718917097829,3.34272026,3530.4,3530.3,5.13158]
["bitfinex","ETHUSD",1718917098433,3.34272026,3530.4,3530.3,4.26658]
["bitfinex","ETHUSD",1718917098782,3.34272026,3530.4,3530.3,5.13158]
["bitfinex","ETHUSD",1718917100074,3.34272026,3530.4,3530.3,3.865]
["bitfinex","ETHUSD",1718917100282,3.34272026,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1718917100580,3.34272026,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917100736,2.85208316,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917101088,3.34264298,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917103888,0.99597391,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917104082,1.48653465,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917104389,2.85209345,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917104585,3.34265419,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917104787,7.34265419,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917106964,4.99597391,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917107169,7.34283241,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917110107,4.99597391,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917110308,7.34280057,3530.4,3530.3,0.865]
["bitfinex","ETHUSD",1718917112178,3.34280057,3530.4,3529.9,3.0]
["bitfinex","ETHUSD",1718917112422,3.34280057,3530.4,3529.8,5.335]
["bitfinex","ETHUSD",1718917112423,3.31137293,3530.3,3529.8,5.335]
["bitfinex","ETHUSD",1718917112579,2.82079364,3530.2,3529.8,6.52974772]
["bitfinex","ETHUSD",1718917112774,2.82079364,3530.1,3529.8,6.52974772]
["bitfinex","ETHUSD",1718917113126,2.8504463,3530.0,3529.8,6.52974772]
["bitfinex","ETHUSD",1718917113343,0.96454627,3529.9,3529.8,6.52974772]
["bitfinex","ETHUSD",1718917113607,1.45513458,3529.9,3529.8,7.39474772]
["bitfinex","ETHUSD",1718917113980,2.85055259,3529.9,3529.8,7.39474772]
["bitfinex","ETHUSD",1718917114178,3.3411409,3529.9,3529.8,7.39474772]
["bitfinex","ETHUSD",1718917114520,3.34112724,3529.9,3529.8,7.39474772]
["bitfinex","ETHUSD",1718917116577,2.8505394,3529.9,3529.8,7.39474772]
["bitfinex","ETHUSD",1718917116777,3.34197311,3529.9,3529.8,7.39474772]
["bitfinex","ETHUSD",1718917117008,3.31233474,3529.9,3529.8,7.39474772]
["bitfinex","ETHUSD",1718917117210,2.85107299,3529.9,3529.8,7.39474772]
["bitfinex","ETHUSD",1718917117513,2.82143462,3529.9,3529.8,5.05974772]
["bitfinex","ETHUSD",1718917118193,2.85107299,3529.9,3529.8,5.05974772]
["bitfinex","ETHUSD",1718917118400,3.34166054,3529.9,3529.8,5.05974772]
["bitfinex","ETHUSD",1718917118832,3.34166054,3529.9,3529.8,2.05974772]
["bitfinex","ETHUSD",1718917118987,3.34166054,3529.9,3529.8,1.19474772]
["bitfinex","ETHUSD",1718917119187,3.34166054,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718917119814,0.99418464,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718917119986,2.85139327,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718917120188,3.34199021,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718917123005,0.99418464,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718917123320,0.99418464,3529.9,3529.8,1.48288]
["bitfinex","ETHUSD",1718917123502,2.85128505,3529.9,3529.8,1.48288]
["bitfinex","ETHUSD",1718917123703,3.3418786,3529.9,3529.8,1.48288]
["bitfinex","ETHUSD",1718917126418,3.34139625,3529.9,3529.8,1.48288]
["bitfinex","ETHUSD",1718917129562,3.34140699,3529.9,3529.8,1.48288]
["bitfinex","ETHUSD",1718917130739,3.34140699,3529.9,3529.8,0.61788]
["bitfinex","ETHUSD",1718917131050,3.34140699,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718917132694,3.34158183,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718917135846,3.34152248,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718917136043,3.34187637,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718917138952,1.48511889,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718917139138,3.34170942,3529.9,3529.8,0.865]
["bitfinex","ETHUSD",1718917141469,3.34170942,3529.9,3529.8,1.48288]
["bitfinex","ETHUSD",1718917141832,3.34170942,3529.9,3529.8,3.95448]
["bitfinex","ETHUSD",1718917142155,1.48508879,3529.9,3529.8,6.95448]
["bitfinex","ETHUSD",1718917142374,1.45545042,3529.9,3529.8,6.95448]
["bitfinex","ETHUSD",1718917142536,0.96490016,3529.9,3529.8,6.95448]
["bitfinex","ETHUSD",1718917143434,0.96490016,3530.3,3529.8,6.95448]
["bitfinex","ETHUSD",1718917143750,2.84972211,3530.2,3529.8,5.4716]
["bitfinex","ETHUSD",1718917143953,2.82136171,3530.1,3529.9,3.0]
["bitfinex","ETHUSD",1718917144172,0.99323199,3530.0,3529.9,3.0]
["bitfinex","ETHUSD",1718917144460,0.99323199,3530.0,3529.9,1.41216]
["bitfinex","ETHUSD",1718917144664,0.96490016,3530.0,3529.9,4.41216]
["bitfinex","ETHUSD",1718917145620,2.82141116,3530.0,3529.9,6.74646]
["bitfinex","ETHUSD",1718917145826,0.99229763,3530.0,3529.9,6.74646]
["bitfinex","ETHUSD",1718917146120,0.96490016,3530.0,3529.9,6.74646]
["bitfinex","ETHUSD",1718917146722,2.06017089,3530.0,3529.9,6.78466]
["bitfinex","ETHUSD",1718917147850,2.55070031,3530.7,3530.0,2.3249]
["bitfinex","ETHUSD",1718917148052,3.91637746,3530.6,3530.1,0.673706]
["bitfinex","ETHUSD",1718917148376,3.91637746,3530.6,3530.2,2.3249]
["bitfinex","ETHUSD",1718917148377,3.91642295,3530.5,3530.2,2.3249]
["bitfinex","ETHUSD",1718917148578,3.91642295,3530.4,3530.3,0.5998606]
["bitfinex","ETHUSD",1718917148782,4.43345593,3530.4,3530.3,3.865]
["bitfinex","ETHUSD",1718917149772,4.43345515,3530.4,3530.3,3.865]
["bitfinex","ETHUSD",1718917151070,2.57720652,3530.4,3530.3,3.865]
["bitfinex","ETHUSD",1718917151243,2.08670382,3530.4,3530.3,4.48399]
["bitfinex","ETHUSD",1718917153146,2.05853357,3530.4,3530.3,4.48399]
["bitfinex","ETHUSD",1718917153531,0.49049537,3530.9,3530.3,4.48399]
["bitfinex","ETHUSD",1718917153641,1.85589276,3530.8,3530.3,3.61899]
["bitfinex","ETHUSD",1718917153842,1.85589276,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917154269,1.88248316,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917154667,0.0265904,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917155038,1.85580193,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917155282,1.88239233,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917157753,0.0265904,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917157958,2.34649124,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718917158158,1.8825803,3530.8,3530.1,3.0]
["bitfinex","ETHUSD",1718917158396,1.8559899,3530.7,3530.2,0.54698]
["bitfinex","ETHUSD",1718917158546,1.8559899,3530.6,3530.1,3.0]
["bitfinex","ETHUSD",1718917158871,0.49050134,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718917159079,1.85600516,3530.8,3530.1,3.0]
["bitfinex","ETHUSD",1718917159407,1.85600516,3530.7,3530.2,0.54698]
["bitfinex","ETHUSD",1718917159552,1.85600516,3530.6,3530.1,3.0]
["bitfinex","ETHUSD",1718917159752,0.49050134,3530.9,3530.6,0.865]
["bitfinex","ETHUSD",1718917160010,1.88257211,3530.8,3530.1,3.0]
["bitfinex","ETHUSD",1718917160151,1.85599154,3530.7,3530.2,0.54698]
["bitfinex","ETHUSD",1718917160506,0.49050134,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718917160704,1.85599525,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917160911,2.4164,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718917161061,1.88257279,3530.8,3530.1,3.0]
["bitfinex","ETHUSD",1718917161267,0.49050836,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718917161459,1.85599749,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917161987,1.88257806,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917164158,1.88226917,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917165380,4.25116917,3530.8,3530.1,3.0]
["bitfinex","ETHUSD",1718917165592,2.346208,3530.7,3530.2,0.3]
["bitfinex","ETHUSD",1718917165759,1.8556886,3530.6,3529.9,3.0]
["bitfinex","ETHUSD",1718917165967,1.8556886,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718917166166,1.88223569,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718917167399,1.88212121,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718917170324,0.02654709,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718917170602,0.49053212,3530.7,3530.5,3.186]
["bitfinex","ETHUSD",1718917170603,1.85557663,3530.7,3530.5,3.186]
["bitfinex","ETHUSD",1718917170766,1.85557663,3530.7,3530.6,3.3186]
["bitfinex","ETHUSD",1718917170968,0.49053452,3531.3,3530.6,3.3186]
["bitfinex","ETHUSD",1718917171180,0.49053452,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718917171373,4.0,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718917171616,2.34653552,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718917171787,1.856001,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718917173309,3.91563395,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718917173509,4.4059563,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718917174617,4.40604195,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718917174792,4.43163985,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718917176816,2.08523085,3531.3,3530.6,3.3186]
["bitfinex","ETHUSD",1718917177118,2.05963295,3531.2,3530.7,1.30096]
["bitfinex","ETHUSD",1718917177306,2.05963295,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718917177685,2.08523595,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718917180784,2.08523595,3531.2,3531.1,1.49106]
["bitfinex","ETHUSD",1718917183017,2.08523595,3531.2,3531.0,3.0]
["bitfinex","ETHUSD",1718917183238,7.25575697,3533.0,3530.3,3.0]
["bitfinex","ETHUSD",1718917183239,2.05963295,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1718917183445,2.05963295,3531.0,3530.4,2.4316]
["bitfinex","ETHUSD",1718917183599,2.05963295,3530.9,3530.4,2.4316]
["bitfinex","ETHUSD",1718917183805,2.05963295,3531.2,3530.8,0.865]
["bitfinex","ETHUSD",1718917184105,2.05963295,3531.1,3530.5,4.28016]
["bitfinex","ETHUSD",1718917184303,0.49040574,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718917184547,2.05979012,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718917185704,2.05979012,3531.6,3531.1,0.865]
["bitfinex","ETHUSD",1718917185905,2.05979012,3531.5,3530.9,3.0]
["bitfinex","ETHUSD",1718917186205,2.05979012,3531.4,3530.9,0.6060576]
["bitfinex","ETHUSD",1718917186501,2.05979012,3531.3,3530.9,3.6060576]
["bitfinex","ETHUSD",1718917186710,2.05979012,3531.2,3530.9,3.6060576]
["bitfinex","ETHUSD",1718917186933,0.4904102,3531.7,3531.1,0.865]
["bitfinex","ETHUSD",1718917187102,2.4023,3531.8,3531.0,0.59954576]
["bitfinex","ETHUSD",1718917187103,2.05968347,3531.6,3531.0,0.59954576]
["bitfinex","ETHUSD",1718917187307,2.05968347,3531.5,3531.0,0.59954576]
["bitfinex","ETHUSD",1718917187612,0.4904102,3531.7,3531.4,0.865]
["bitfinex","ETHUSD",1718917187916,2.05967932,3531.6,3531.1,0.59889458]
["bitfinex","ETHUSD",1718917188138,2.05967932,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718917189462,2.55007068,3531.7,3531.5,0.865]
["bitfinex","ETHUSD",1718917189748,2.05967932,3531.6,3531.1,0.59889458]
["bitfinex","ETHUSD",1718917189918,2.08644328,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718917200837,2.57681166,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718917201042,2.08644328,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718917201780,2.57681166,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718917202081,2.08644328,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718917202746,2.57682137,3531.6,3531.5,0.865]
["bitfinex","ETHUSD",1718917203080,2.57682137,3531.6,3531.3,3.0]
["bitfinex","ETHUSD",1718917203081,2.3062,3531.5,3531.3,3.0]
["bitfinex","ETHUSD",1718917203294,2.3062,3531.3,3530.8,3.0]
["bitfinex","ETHUSD",1718917203589,2.55005741,3531.2,3530.7,3.0]
["bitfinex","ETHUSD",1718917203739,2.55005741,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718917203939,2.55015876,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718917204259,2.55045882,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718917205046,2.05997938,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718917205292,2.5504585,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718917207246,2.05997938,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718917207475,2.5504585,3531.4,3531.1,0.865]
["bitfinex","ETHUSD",1718917207687,2.05997938,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718917207989,2.05997938,3531.2,3530.8,1.28359]
["bitfinex","ETHUSD",1718917208183,2.05997938,3531.1,3530.8,1.28359]
["bitfinex","ETHUSD",1718917208387,2.05997938,3531.0,3530.8,1.28359]
["bitfinex","ETHUSD",1718917208595,0.49047912,3531.5,3530.9,2.030359]
["bitfinex","ETHUSD",1718917208805,0.02676396,3531.6,3531.0,2.2797]
["bitfinex","ETHUSD",1718917208806,2.05958272,3531.4,3531.0,2.2797]
["bitfinex","ETHUSD",1718917208945,0.02676396,3531.6,3531.4,0.865]
["bitfinex","ETHUSD",1718917209144,2.05929756,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718917209447,0.02676396,3531.6,3531.4,0.865]
["bitfinex","ETHUSD",1718917209660,2.05927132,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718917209864,2.05927988,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718917210064,2.05927988,3531.5,3531.4,1.36927189]
["bitfinex","ETHUSD",1718917211294,2.05927988,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718917211475,2.05927988,3531.5,3530.6,7.37]
["bitfinex","ETHUSD",1718917211785,0.02676396,3531.6,3531.4,0.865]
["bitfinex","ETHUSD",1718917212001,2.05990261,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718917212549,0.02676396,3531.6,3531.4,0.865]
["bitfinex","ETHUSD",1718917212745,2.35249929,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718917213388,2.84282231,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718917213594,2.84301223,3531.5,3530.7,3.0]
["bitfinex","ETHUSD",1718917213799,0.02676396,3531.6,3531.4,0.865]
["bitfinex","ETHUSD",1718917213957,2.55066314,3531.5,3530.7,3.0]
["bitfinex","ETHUSD",1718917214158,2.2922,3531.3,3531.1,0.865]
["bitfinex","ETHUSD",1718917214399,2.55066314,3531.2,3531.1,0.865]
["bitfinex","ETHUSD",1718917215093,2.55066314,3531.2,3531.0,0.865]
["bitfinex","ETHUSD",1718917215265,2.55066314,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718917215466,2.06013432,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1718917215673,2.55066314,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718917215875,2.85415809,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718917216055,2.06013432,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917216263,6.06013432,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917216481,6.55066314,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917217061,6.5507162,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917220267,6.55072227,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917221855,6.55067942,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917222927,2.55067942,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917223224,2.06013432,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917223988,0.49055738,3531.2,3530.7,0.865]
["bitfinex","ETHUSD",1718917223989,2.06013432,3531.1,3530.7,0.865]
["bitfinex","ETHUSD",1718917224193,2.06013432,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917224515,6.06013432,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917224719,6.5506917,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917226723,6.06013432,3531.0,3530.9,0.865]
["bitfinex","ETHUSD",1718917226899,6.06013432,3531.0,3530.7,0.865]
["bitfinex","ETHUSD",1718917227219,6.55069764,3530.9,3530.7,0.865]
["bitfinex","ETHUSD",1718917227420,2.55069764,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917228424,2.55069694,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917230122,2.5507033,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917233026,2.06013432,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917233217,2.55070186,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917234790,2.06013432,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917237230,2.55070419,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917238198,6.55070419,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917238514,6.55070159,3530.8,3530.7,0.865]
["bitfinex","ETHUSD",1718917238715,6.55070159,3530.8,3530.4,0.865]
["bitfinex","ETHUSD",1718917238912,2.55070159,3530.7,3530.4,0.865]
["bitfinex","ETHUSD",1718917239120,2.06013432,3530.6,3530.0,5.4413]
["bitfinex","ETHUSD",1718917239317,2.06013432,3530.6,3530.5,0.865]
["bitfinex","ETHUSD",1718917242033,2.06013432,3530.6,3530.1,1.28113]
["bitfinex","ETHUSD",1718917242230,2.06013432,3530.5,3530.1,1.28113]
["bitfinex","ETHUSD",1718917242416,2.06013432,3530.4,3530.0,5.4413]
["bitfinex","ETHUSD",1718917242625,2.06013432,3530.3,3530.0,5.4413]
["bitfinex","ETHUSD",1718917242843,2.06013432,3530.2,3530.0,5.4413]
["bitfinex","ETHUSD",1718917243134,0.4905554,3530.5,3530.1,0.865]
["bitfinex","ETHUSD",1718917243343,2.06035954,3530.4,3530.2,0.33063]
["bitfinex","ETHUSD",1718917243501,2.55091494,3530.3,3530.1,3.0]
["bitfinex","ETHUSD",1718917243710,2.06035954,3530.2,3530.0,2.4413]
["bitfinex","ETHUSD",1718917243906,0.4905554,3531.1,3530.1,0.865]
["bitfinex","ETHUSD",1718917244128,2.2922,3531.3,3530.8,0.865]
["bitfinex","ETHUSD",1718917244129,2.5508984,3531.0,3530.8,0.865]
["bitfinex","ETHUSD",1718917244325,6.060343,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917244600,8.4056062,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917244806,6.060343,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917245024,8.40561456,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917248215,8.40591403,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917251439,7.91535408,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917251656,8.40590438,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917254646,8.40601161,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917257713,8.40628719,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917260870,6.060343,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917261071,8.40633748,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917264134,6.55087442,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917264380,8.40631002,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917267272,6.060343,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917267577,8.40660546,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917270558,8.40691806,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917272576,8.00288391,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917273543,5.65630885,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917273748,8.00294223,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917276766,5.65630885,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917277072,8.00299009,3530.9,3530.8,0.865]
["bitfinex","ETHUSD",1718917279064,8.00299009,3530.9,3530.5,3.0]
["bitfinex","ETHUSD",1718917279258,4.00299009,3530.8,3530.1,2.4952]
["bitfinex","ETHUSD",1718917279472,4.00299009,3530.7,3530.1,2.4952]
["bitfinex","ETHUSD",1718917279659,6.3083,3530.9,3530.1,2.4952]
["bitfinex","ETHUSD",1718917279660,4.00299009,3530.6,3530.1,2.4952]
["bitfinex","ETHUSD",1718917279849,3.51246191,3530.5,3530.1,2.4952]
["bitfinex","ETHUSD",1718917280045,3.51239055,3530.4,3530.1,2.4952]
["bitfinex","ETHUSD",1718917280248,3.51239055,3530.3,3530.1,2.4952]
["bitfinex","ETHUSD",1718917280494,4.00296076,3530.2,3530.1,2.4952]
["bitfinex","ETHUSD",1718917280685,4.00296076,3530.2,3530.1,3.3602]
["bitfinex","ETHUSD",1718917280886,4.00296076,3530.2,3530.1,6.3602]
["bitfinex","ETHUSD",1718917281253,4.00287463,3530.2,3530.1,6.3602]
["bitfinex","ETHUSD",1718917283191,4.00295682,3530.2,3530.1,6.3602]
["bitfinex","ETHUSD",1718917283406,4.00295682,3530.2,3530.1,3.865]
["bitfinex","ETHUSD",1718917283561,4.00295682,3530.2,3530.1,0.865]
["bitfinex","ETHUSD",1718917286396,3.51225083,3530.2,3530.1,0.865]
["bitfinex","ETHUSD",1718917286706,4.00283687,3530.2,3530.1,0.865]
["bitfinex","ETHUSD",1718917289501,1.65622272,3530.2,3530.1,0.865]
["bitfinex","ETHUSD",1718917289706,2.14681093,3530.2,3530.1,0.865]
["bitfinex","ETHUSD",1718917289858,3.5122171,3530.2,3530.1,0.865]
["bitfinex","ETHUSD",1718917290062,4.00280531,3530.2,3530.1,0.865]
["bitfinex","ETHUSD",1718917292698,1.65622272,3530.2,3530.1,0.865]
["bitfinex","ETHUSD",1718917292905,4.00284542,3530.2,3530.1,0.865]
["bitfinex","ETHUSD",1718917295300,4.00284542,3530.2,3530.1,3.2219]
["bitfinex","ETHUSD",1718917295506,4.00284542,3530.2,3530.1,6.54409]
["bitfinex","ETHUSD",1718917295865,4.00317558,3530.2,3530.1,6.54409]
["bitfinex","ETHUSD",1718917296067,4.49373389,3530.2,3530.1,6.54409]
["bitfinex","ETHUSD",1718917297194,4.49400139,3530.2,3530.1,6.54409]
["bitfinex","ETHUSD",1718917299202,4.49359576,3530.2,3530.1,6.54409]
["bitfinex","ETHUSD",1718917302437,4.00303968,3530.2,3530.1,6.54409]
["bitfinex","ETHUSD",1718917302735,2.63733685,3530.2,3530.1,6.54409]
["bitfinex","ETHUSD",1718917302936,4.00312862,3530.2,3530.1,6.54409]
["bitfinex","ETHUSD",1718917303151,4.49368444,3530.2,3530.1,6.54409]
["bitfinex","ETHUSD",1718917303327,2.63733685,3530.2,3530.1,7.09409]
["bitfinex","ETHUSD",1718917303513,2.14678103,3530.2,3530.1,7.09409]
["bitfinex","ETHUSD",1718917303718,0.49055831,3530.2,3530.1,7.09409]
["bitfinex","ETHUSD",1718917304637,2.14733636,3530.2,3530.1,7.09409]
["bitfinex","ETHUSD",1718917305204,0.49055831,3530.2,3530.1,7.09409]
["bitfinex","ETHUSD",1718917312720,0.49047515,3531.4,3531.0,1.7686]
["bitfinex","ETHUSD",1718917313019,0.49047515,3531.4,3531.3,3.69681]
["bitfinex","ETHUSD",1718917313231,0.49047515,3531.4,3531.3,4.24681]
["bitfinex","ETHUSD",1718917313435,0.49047515,3531.4,3531.3,9.01541]
["bitfinex","ETHUSD",1718917313624,0.49033583,3532.7,3531.3,10.483345]
["bitfinex","ETHUSD",1718917313825,3.51220456,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718917314054,8.00254039,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718917314422,7.51220456,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718917315132,1.65620696,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718917315334,2.3705,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718917315335,1.65620696,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718917315539,1.65620696,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718917316454,2.3705,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718917316455,1.65620696,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718917316623,1.65620696,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718917316963,1.65620696,3532.7,3532.5,0.865]
["bitfinex","ETHUSD",1718917317123,1.65620696,3532.6,3532.5,0.865]
["bitfinex","ETHUSD",1718917317324,2.3705,3532.8,3532.5,0.865]
["bitfinex","ETHUSD",1718917317535,2.3705,3532.8,3531.9,5.3416]
["bitfinex","ETHUSD",1718917317817,2.3705,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718917318022,4.02612461,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718917318262,2.3705,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718917321725,2.4972,3533.3,3532.7,0.865]
["bitfinex","ETHUSD",1718917321952,1.65600125,3533.2,3532.7,0.865]
["bitfinex","ETHUSD",1718917322463,2.84496556,3533.3,3532.9,0.865]
["bitfinex","ETHUSD",1718917322464,2.4972,3533.3,3532.9,0.865]
["bitfinex","ETHUSD",1718917322702,2.4972,3533.3,3532.0,7.385538]
["bitfinex","ETHUSD",1718917322703,2.4972,3533.3,3533.1,0.865]
["bitfinex","ETHUSD",1718917325753,0.49022764,3533.5,3533.1,0.865]
["bitfinex","ETHUSD",1718917326267,0.49022764,3533.5,3533.0,2.2605]
["bitfinex","ETHUSD",1718917326425,0.49022764,3533.5,3533.4,0.865]
["bitfinex","ETHUSD",1718917326633,4.49022764,3533.5,3533.4,0.865]
["bitfinex","ETHUSD",1718917327556,0.49022764,3533.5,3533.4,0.865]
["bitfinex","ETHUSD",1718917327935,0.93411193,3533.5,3533.4,0.865]
["bitfinex","ETHUSD",1718917334244,0.44388429,3533.5,3533.4,0.865]
["bitfinex","ETHUSD",1718917335042,0.44388429,3533.5,3533.1,3.0]
["bitfinex","ETHUSD",1718917335270,2.2595,3533.4,3532.9,0.865]
["bitfinex","ETHUSD",1718917335943,2.2595,3533.4,3533.1,0.865]
["bitfinex","ETHUSD",1718917337938,0.44388429,3533.5,3533.3,0.865]
["bitfinex","ETHUSD",1718917342873,0.44388429,3533.5,3533.3,3.1233]
["bitfinex","ETHUSD",1718917343078,0.44388429,3533.5,3533.4,3.31233]
["bitfinex","ETHUSD",1718917344845,0.49008204,3534.1,3533.4,3.31233]
["bitfinex","ETHUSD",1718917345045,2.4115,3534.2,3533.8,0.865]
["bitfinex","ETHUSD",1718917348689,0.49008941,3534.4,3534.0,0.865]
["bitfinex","ETHUSD",1718917348871,0.93394162,3534.5,3534.0,0.865]
["bitfinex","ETHUSD",1718917349980,0.44385221,3534.5,3534.0,0.865]
["bitfinex","ETHUSD",1718917350147,0.93393422,3534.5,3534.0,0.865]
["bitfinex","ETHUSD",1718917353158,2.4937,3534.4,3533.4,3.31233]
["bitfinex","ETHUSD",1718917353364,2.98380068,3534.4,3533.7,0.865]
["bitfinex","ETHUSD",1718917355402,2.2721,3534.2,3533.7,0.865]
["bitfinex","ETHUSD",1718917355605,2.76220068,3534.2,3533.7,0.865]
["bitfinex","ETHUSD",1718917355902,2.2721,3534.2,3533.7,0.865]
["bitfinex","ETHUSD",1718917356597,2.2721,3534.2,3533.4,3.0]
["bitfinex","ETHUSD",1718917356598,0.865,3534.1,3533.4,3.0]
["bitfinex","ETHUSD",1718917356798,2.2721,3534.0,3533.1,3.0]
["bitfinex","ETHUSD",1718917357000,2.2721,3533.9,3533.1,3.0]
["bitfinex","ETHUSD",1718917357170,0.99394729,3533.8,3533.0,3.865]
["bitfinex","ETHUSD",1718917357367,0.99394729,3533.8,3533.0,4.92416]
["bitfinex","ETHUSD",1718917357368,1.48412979,3533.8,3533.0,4.92416]
["bitfinex","ETHUSD",1718917357587,0.99394729,3533.7,3533.2,0.865]
["bitfinex","ETHUSD",1718917357994,2.3807,3533.6,3533.2,0.865]
["bitfinex","ETHUSD",1718917358193,0.99394729,3533.5,3533.0,3.0]
["bitfinex","ETHUSD",1718917358373,2.3807,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1718917358568,0.99394729,3533.3,3533.0,3.0]
["bitfinex","ETHUSD",1718917358799,1.48412979,3533.3,3533.0,3.0]
["bitfinex","ETHUSD",1718917359002,0.99394729,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1718917359384,0.99394729,3533.2,3532.9,0.865]
["bitfinex","ETHUSD",1718917359870,0.99394729,3533.1,3532.9,0.865]
["bitfinex","ETHUSD",1718917360073,0.99394729,3533.0,3532.9,0.865]
["bitfinex","ETHUSD",1718917360334,0.99394729,3533.2,3532.9,1.2515]
["bitfinex","ETHUSD",1718917360602,0.99394729,3533.1,3532.9,1.2515]
["bitfinex","ETHUSD",1718917360899,0.99394729,3533.0,3532.9,1.2515]
["bitfinex","ETHUSD",1718917361101,0.99394729,3533.2,3532.9,0.865]
["bitfinex","ETHUSD",1718917361303,0.99394729,3533.1,3532.9,0.865]
["bitfinex","ETHUSD",1718917361473,0.99394729,3533.0,3532.9,0.865]
["bitfinex","ETHUSD",1718917361804,0.99394729,3533.2,3532.9,0.865]
["bitfinex","ETHUSD",1718917362179,0.99394729,3533.2,3533.1,0.865]
["bitfinex","ETHUSD",1718917369595,1.48415309,3533.3,3533.1,0.865]
["bitfinex","ETHUSD",1718917369789,0.99394729,3533.2,3533.1,0.865]
["bitfinex","ETHUSD",1718917370508,2.4888,3533.1,3532.4,7.37]
["bitfinex","ETHUSD",1718917370819,0.99394729,3533.0,3532.5,0.865]
["bitfinex","ETHUSD",1718917371027,1.48415309,3533.0,3532.7,0.865]
["bitfinex","ETHUSD",1718917371199,0.99394729,3532.9,3532.7,0.865]
["bitfinex","ETHUSD",1718917380516,0.99394729,3532.9,3532.7,1.19289]
["bitfinex","ETHUSD",1718917380743,0.99394729,3532.8,3532.7,1.19289]
["bitfinex","ETHUSD",1718917380946,0.99394729,3533.2,3532.7,1.19289]
["bitfinex","ETHUSD",1718917381441,2.4108,3533.1,3532.5,3.0]
["bitfinex","ETHUSD",1718917381764,0.99394729,3533.0,3532.5,0.865]
["bitfinex","ETHUSD",1718917381919,1.48421296,3533.0,3532.5,0.865]
["bitfinex","ETHUSD",1718917382256,0.99394729,3532.9,3532.5,0.865]
["bitfinex","ETHUSD",1718917383633,0.99394729,3532.9,3532.7,0.865]
["bitfinex","ETHUSD",1718917389758,0.99394729,3532.9,3532.7,4.18594]
["bitfinex","ETHUSD",1718917389980,0.99394729,3532.8,3532.7,4.18594]
["bitfinex","ETHUSD",1718917390472,0.99394729,3533.2,3532.7,4.18594]
["bitfinex","ETHUSD",1718917390676,0.99394729,3533.2,3532.9,0.865]
["bitfinex","ETHUSD",1718917391860,0.99394729,3533.2,3532.7,3.32094]
["bitfinex","ETHUSD",1718917392053,0.99394729,3533.2,3532.7,0.865]
["bitfinex","ETHUSD",1718917392253,2.33,3533.1,3532.7,0.865]
["bitfinex","ETHUSD",1718917392453,0.99394729,3533.0,3532.7,0.865]
["bitfinex","ETHUSD",1718917392653,1.48419709,3533.0,3532.7,0.865]
["bitfinex","ETHUSD",1718917392852,0.99394729,3532.9,3532.7,0.865]
["bitfinex","ETHUSD",1718917393178,0.99212603,3532.8,3532.7,0.865]
["bitfinex","ETHUSD",1718917393670,0.99212603,3532.9,3532.7,0.865]
["bitfinex","ETHUSD",1718917398154,0.99212603,3532.9,3532.4,3.0]
["bitfinex","ETHUSD",1718917398354,2.68893717,3532.8,3532.2,0.865]
["bitfinex","ETHUSD",1718917398560,0.99212603,3532.7,3532.2,0.865]
["bitfinex","ETHUSD",1718917398985,1.48243067,3532.7,3532.2,0.865]
["bitfinex","ETHUSD",1718917399282,0.99212603,3532.6,3532.2,0.865]
["bitfinex","ETHUSD",1718917399487,0.99212603,3532.6,3532.1,7.37]
["bitfinex","ETHUSD",1718917399693,2.342,3532.5,3532.2,3.0]
["bitfinex","ETHUSD",1718917399989,0.99212603,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1718917400164,1.48243067,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1718917400361,0.99212603,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1718917404466,0.99212603,3532.3,3532.0,0.865]
["bitfinex","ETHUSD",1718917404766,0.99212603,3532.2,3532.0,0.865]
["bitfinex","ETHUSD",1718917404969,0.99212603,3532.1,3532.0,0.865]
["bitfinex","ETHUSD",1718917405491,0.99212603,3532.1,3532.0,1.2515]
["bitfinex","ETHUSD",1718917407359,2.05933972,3532.1,3532.0,1.2515]
["bitfinex","ETHUSD",1718917408190,0.44401923,3532.3,3532.0,1.2515]
["bitfinex","ETHUSD",1718917408191,2.05933972,3532.2,3532.0,1.2515]
["bitfinex","ETHUSD",1718917408398,2.05933972,3532.1,3532.0,0.865]
["bitfinex","ETHUSD",1718917409396,2.05933972,3532.2,3532.0,0.865]
["bitfinex","ETHUSD",1718917409581,2.05933972,3532.1,3532.0,0.865]
["bitfinex","ETHUSD",1718917410361,2.05933972,3532.2,3532.0,0.865]
["bitfinex","ETHUSD",1718917410586,2.05933972,3532.1,3532.0,0.865]
["bitfinex","ETHUSD",1718917410798,2.05933972,3532.2,3532.0,0.865]
["bitfinex","ETHUSD",1718917410999,4.42263972,3532.1,3531.7,3.0]
["bitfinex","ETHUSD",1718917411219,2.54967083,3532.0,3531.7,3.0]
["bitfinex","ETHUSD",1718917411382,2.05933972,3531.9,3531.7,3.0]
["bitfinex","ETHUSD",1718917411718,2.05933972,3531.8,3531.6,0.865]
["bitfinex","ETHUSD",1718917411914,0.49033111,3532.0,3531.6,0.865]
["bitfinex","ETHUSD",1718917411915,2.05933972,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718917412093,2.05933972,3531.9,3531.6,0.865]
["bitfinex","ETHUSD",1718917412298,2.05933972,3531.8,3531.6,0.865]
["bitfinex","ETHUSD",1718917412517,2.05933972,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718917412736,2.05933972,3531.9,3531.6,0.865]
["bitfinex","ETHUSD",1718917412911,2.05933972,3531.8,3531.6,0.865]
["bitfinex","ETHUSD",1718917413087,2.05933972,3531.7,3531.6,1.49022]
["bitfinex","ETHUSD",1718917413980,0.49038501,3532.0,3531.6,1.49022]
["bitfinex","ETHUSD",1718917413981,2.05933972,3531.9,3531.6,1.49022]
["bitfinex","ETHUSD",1718917414188,2.05933972,3531.8,3531.6,0.865]
["bitfinex","ETHUSD",1718917414410,2.05933972,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718917414618,2.05933972,3531.9,3531.4,3.0]
["bitfinex","ETHUSD",1718917414829,2.05933972,3531.8,3531.4,0.865]
["bitfinex","ETHUSD",1718917415001,2.05933972,3531.7,3531.4,0.865]
["bitfinex","ETHUSD",1718917415326,2.05933972,3531.6,3531.4,0.865]
["bitfinex","ETHUSD",1718917415495,0.49039551,3532.0,3531.4,0.865]
["bitfinex","ETHUSD",1718917415496,2.05933972,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718917415705,2.05933972,3531.9,3531.4,2.23107]
["bitfinex","ETHUSD",1718917416022,2.05933972,3531.8,3531.6,0.865]
["bitfinex","ETHUSD",1718917416234,2.05933972,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718917416585,2.05933972,3531.9,3531.6,0.865]
["bitfinex","ETHUSD",1718917416818,2.05933972,3531.8,3531.6,0.865]
["bitfinex","ETHUSD",1718917417021,2.05933972,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718917417935,2.05933972,3531.9,3531.6,0.865]
["bitfinex","ETHUSD",1718917418086,2.05933972,3531.8,3531.6,0.865]
["bitfinex","ETHUSD",1718917418287,2.05933972,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718917418488,2.3633,3532.1,3531.6,0.865]
["bitfinex","ETHUSD",1718917418489,2.54972365,3532.0,3531.6,0.865]
["bitfinex","ETHUSD",1718917418697,2.05933972,3531.9,3531.6,0.865]
["bitfinex","ETHUSD",1718917420591,2.05933972,3531.9,3531.6,1.2515]
["bitfinex","ETHUSD",1718917421037,2.05933972,3531.8,3531.6,1.2515]
["bitfinex","ETHUSD",1718917421213,2.05933972,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718917421533,2.05933972,3532.1,3531.6,0.865]
["bitfinex","ETHUSD",1718917421777,0.44401923,3532.3,3531.6,0.865]
["bitfinex","ETHUSD",1718917421778,2.05933972,3532.0,3531.6,0.865]
["bitfinex","ETHUSD",1718917421894,2.05933972,3531.9,3531.6,0.865]
["bitfinex","ETHUSD",1718917422240,2.05933972,3531.8,3531.6,0.865]
["bitfinex","ETHUSD",1718917422541,2.05933972,3531.7,3531.6,1.2515]
["bitfinex","ETHUSD",1718917422694,2.05933972,3532.2,3531.6,1.2515]
["bitfinex","ETHUSD",1718917422895,2.05933972,3532.1,3531.6,0.865]
["bitfinex","ETHUSD",1718917423202,2.05933972,3532.0,3531.6,0.865]
["bitfinex","ETHUSD",1718917423401,0.44401923,3532.3,3531.6,0.865]
["bitfinex","ETHUSD",1718917423402,2.05933972,3531.9,3531.6,0.865]
["bitfinex","ETHUSD",1718917423725,2.05933972,3531.8,3531.6,0.865]
["bitfinex","ETHUSD",1718917424033,2.05933972,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718917424200,2.05933972,3532.2,3531.6,1.2515]
["bitfinex","ETHUSD",1718917424407,2.05933972,3532.1,3531.6,0.865]
["bitfinex","ETHUSD",1718917424604,2.05933972,3532.0,3531.6,0.865]
["bitfinex","ETHUSD",1718917424816,2.05933972,3531.9,3531.6,0.865]
["bitfinex","ETHUSD",1718917425123,2.05933972,3531.8,3531.6,0.865]
["bitfinex","ETHUSD",1718917425307,2.05933972,3531.7,3531.6,1.2515]
["bitfinex","ETHUSD",1718917425521,2.05933972,3531.7,3531.6,0.865]
["bitfinex","ETHUSD",1718917425719,2.05933972,3532.2,3531.6,0.865]
["bitfinex","ETHUSD",1718917426035,2.05933972,3532.2,3531.8,0.865]
["bitfinex","ETHUSD",1718917429451,2.05933972,3532.2,3531.8,1.18649]
["bitfinex","ETHUSD",1718917429639,2.05933972,3532.2,3532.0,0.865]
["bitfinex","ETHUSD",1718917433280,0.44401923,3532.3,3532.0,0.865]
["bitfinex","ETHUSD",1718917433281,2.05934076,3532.1,3532.0,0.865]
["bitfinex","ETHUSD",1718917434160,2.05934076,3532.2,3532.0,0.865]
["bitfinex","ETHUSD",1718917434843,2.54967885,3532.2,3532.0,0.865]
["bitfinex","ETHUSD",1718917435038,2.05934076,3532.1,3532.0,0.865]
["bitfinex","ETHUSD",1718917435588,2.05934076,3532.2,3532.0,0.865]
["bitfinex","ETHUSD",1718917435866,2.05934076,3532.1,3532.0,0.865]
["bitfinex","ETHUSD",1718917436027,2.05934076,3532.2,3532.0,0.865]
["bitfinex","ETHUSD",1718917436226,0.44401923,3532.3,3532.0,0.865]
["bitfinex","ETHUSD",1718917436227,2.05934076,3532.1,3532.0,0.865]
["bitfinex","ETHUSD",1718917436423,2.05934076,3532.2,3532.0,0.865]
["bitfinex","ETHUSD",1718917436665,2.05934076,3532.1,3532.0,0.865]
["bitfinex","ETHUSD",1718917436964,2.05934076,3532.2,3532.0,0.865]
["bitfinex","ETHUSD",1718917437162,2.05934076,3532.1,3532.0,0.865]
["bitfinex","ETHUSD",1718917449100,2.05934076,3532.1,3531.8,0.32149]
["bitfinex","ETHUSD",1718917449280,2.05934076,3532.0,3531.9,0.865]
["bitfinex","ETHUSD",1718917451195,2.05934076,3532.0,3531.6,3.0]
["bitfinex","ETHUSD",1718917451522,0.49034527,3532.1,3530.6,0.59396489]
["bitfinex","ETHUSD",1718917451523,2.3813,3531.8,3531.7,3.0]
["bitfinex","ETHUSD",1718917451670,2.3813,3531.8,3531.2,0.865]
["bitfinex","ETHUSD",1718917451671,3.04278463,3531.8,3531.2,0.865]
["bitfinex","ETHUSD",1718917451875,2.05934076,3531.7,3531.2,0.865]
["bitfinex","ETHUSD",1718917452101,4.44064076,3531.6,3531.2,0.865]
["bitfinex","ETHUSD",1718917452298,2.54968603,3531.5,3531.2,0.865]
["bitfinex","ETHUSD",1718917452520,2.05934076,3531.4,3531.2,0.865]
["bitfinex","ETHUSD",1718917452727,0.49034527,3531.5,3531.2,0.865]
["bitfinex","ETHUSD",1718917452728,2.05934076,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718917453071,2.0597933,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718917457437,4.4102933,3531.3,3531.2,0.865]
["bitfinex","ETHUSD",1718917457619,4.90075122,3531.3,3531.0,0.865]
["bitfinex","ETHUSD",1718917457803,2.55025122,3531.2,3531.0,0.865]
["bitfinex","ETHUSD",1718917458002,2.0597933,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718917459798,2.55025298,3531.2,3531.0,0.865]
["bitfinex","ETHUSD",1718917460129,2.0597933,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718917460826,2.05984501,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718917461539,2.05984501,3531.3,3531.0,0.865]
["bitfinex","ETHUSD",1718917461832,2.05984501,3531.2,3531.0,0.865]
["bitfinex","ETHUSD",1718917462029,2.05984501,3531.1,3531.0,0.865]
["bitfinex","ETHUSD",1718917462326,2.05984501,3531.3,3531.0,3.3331]
["bitfinex","ETHUSD",1718917462531,2.05984501,3531.2,3531.1,3.33331]
["bitfinex","ETHUSD",1718917462828,2.05984501,3531.2,3531.1,3.865]
["bitfinex","ETHUSD",1718917463201,2.05984501,3531.6,3531.1,3.865]
["bitfinex","ETHUSD",1718917463533,2.05984501,3531.5,3531.3,0.865]
["bitfinex","ETHUSD",1718917463733,2.05984501,3531.4,3531.3,0.865]
["bitfinex","ETHUSD",1718917464420,2.05984501,3531.6,3531.3,0.865]
["bitfinex","ETHUSD",1718917464625,2.05984501,3531.5,3531.3,0.865]
["bitfinex","ETHUSD",1718917464836,2.05984501,3531.4,3531.3,0.865]
["bitfinex","ETHUSD",1718917465127,2.05984501,3531.6,3531.3,0.865]
["bitfinex","ETHUSD",1718917465431,0.49041732,3531.7,3531.4,0.865]
["bitfinex","ETHUSD",1718917465432,2.05984501,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718917466700,2.05984501,3531.5,3531.3,3.0]
["bitfinex","ETHUSD",1718917467008,0.49038571,3531.7,3531.4,0.865]
["bitfinex","ETHUSD",1718917467214,2.05964555,3531.6,3531.4,0.865]
["bitfinex","ETHUSD",1718917469132,2.05964555,3531.5,3531.4,0.865]
["bitfinex","ETHUSD",1718917470004,2.05964555,3531.5,3531.4,1.5004]
["bitfinex","ETHUSD",1718917473249,2.05964555,3531.5,3531.4,0.6354]
["bitfinex","ETHUSD",1718917473449,2.05964555,3531.8,3531.4,0.6354]
["bitfinex","ETHUSD",1718917473640,2.05964555,3531.7,3531.4,0.6354]
["bitfinex","ETHUSD",1718917473842,2.05964555,3531.6,3531.4,0.6354]
["bitfinex","ETHUSD",1718917474124,2.05964555,3531.5,3531.4,0.6354]
["bitfinex","ETHUSD",1718917474550,2.05964555,3531.8,3531.4,0.6354]
["bitfinex","ETHUSD",1718917474749,2.05964555,3531.7,3531.5,0.61244]
["bitfinex","ETHUSD",1718917474962,2.05964555,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917475149,2.05964555,3531.8,3531.5,0.61244]
["bitfinex","ETHUSD",1718917475465,2.05964555,3531.7,3531.5,0.61244]
["bitfinex","ETHUSD",1718917475763,0.49037168,3531.9,3531.5,0.61244]
["bitfinex","ETHUSD",1718917475764,2.05964555,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917476627,3.91481817,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917476829,4.40518945,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917477661,2.05964555,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917477879,0.49036871,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917478037,2.05964555,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917480055,3.91465028,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917480253,4.40502068,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917482272,4.40497849,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917485377,2.05964555,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917485703,3.91389815,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917485915,4.40426719,3531.6,3531.5,0.61244]
["bitfinex","ETHUSD",1718917487615,4.40426719,3531.6,3531.4,3.0]
["bitfinex","ETHUSD",1718917487822,4.40426719,3531.5,3531.4,3.0]
["bitfinex","ETHUSD",1718917488122,4.40426719,3531.5,3530.9,2.293]
["bitfinex","ETHUSD",1718917488276,2.05964555,3531.4,3531.0,0.55]
["bitfinex","ETHUSD",1718917488467,2.05964555,3531.3,3531.1,0.2843]
["bitfinex","ETHUSD",1718917488674,0.49038422,3531.9,3531.1,0.2843]
["bitfinex","ETHUSD",1718917488675,2.05964555,3531.2,3531.1,0.2843]
["bitfinex","ETHUSD",1718917488971,2.05964555,3531.8,3531.1,0.2843]
["bitfinex","ETHUSD",1718917489172,3.91382456,3531.7,3531.1,0.2843]
["bitfinex","ETHUSD",1718917489406,4.40420895,3531.6,3531.1,0.2843]
["bitfinex","ETHUSD",1718917489729,2.4497,3532.0,3531.1,0.2843]
["bitfinex","ETHUSD",1718917489730,4.40420895,3531.5,3531.1,0.2843]
["bitfinex","ETHUSD",1718917490015,2.05964555,3531.4,3531.1,0.2843]
["bitfinex","ETHUSD",1718917490188,2.05964555,3531.3,3531.1,0.2843]
["bitfinex","ETHUSD",1718917490391,2.3528,3531.8,3531.2,0.61273]
["bitfinex","ETHUSD",1718917490599,3.91380797,3531.7,3530.7,3.0]
["bitfinex","ETHUSD",1718917490913,2.84318459,3531.8,3530.6,2.293]
["bitfinex","ETHUSD",1718917490914,4.40419256,3531.6,3530.6,2.293]
["bitfinex","ETHUSD",1718917491115,2.3528,3531.8,3530.7,0.55]
["bitfinex","ETHUSD",1718917491116,4.40419256,3531.5,3530.7,0.55]
["bitfinex","ETHUSD",1718917491290,4.40419256,3531.4,3530.8,0.2843]
["bitfinex","ETHUSD",1718917491612,2.55002343,3531.3,3530.8,0.2843]
["bitfinex","ETHUSD",1718917491820,2.05963884,3531.2,3530.9,0.61273]
["bitfinex","ETHUSD",1718917492111,2.05963884,3531.1,3530.9,0.61273]
["bitfinex","ETHUSD",1718917492412,0.49040177,3531.7,3530.9,0.61273]
["bitfinex","ETHUSD",1718917492413,2.05963884,3531.0,3530.9,0.61273]
["bitfinex","ETHUSD",1718917492613,2.05963884,3531.1,3530.9,0.61273]
["bitfinex","ETHUSD",1718917492776,2.05963884,3531.1,3531.0,0.444703]
["bitfinex","ETHUSD",1718917499207,2.05963884,3531.1,3530.9,0.61273]
["bitfinex","ETHUSD",1718917499394,2.05963884,3531.0,3530.9,0.61273]
["bitfinex","ETHUSD",1718917507211,3.91329424,3531.0,3530.4,3.0]
["bitfinex","ETHUSD",1718917507418,3.91326243,3530.9,3530.5,0.55]
["bitfinex","ETHUSD",1718917507744,2.05963884,3530.8,3530.5,0.55]
["bitfinex","ETHUSD",1718917507950,2.05963884,3530.7,3530.5,1.89159]
["bitfinex","ETHUSD",1718917508236,0.44408812,3531.2,3530.5,1.89159]
["bitfinex","ETHUSD",1718917508237,2.05963884,3530.6,3530.5,1.89159]
["bitfinex","ETHUSD",1718917511830,2.05963884,3530.6,3530.5,0.55]
["bitfinex","ETHUSD",1718917512539,2.05963884,3530.6,3530.5,3.0107]
["bitfinex","ETHUSD",1718917512710,2.05963884,3531.1,3530.5,6.99628652]
["bitfinex","ETHUSD",1718917512919,2.05963884,3531.0,3530.6,4.05916866]
["bitfinex","ETHUSD",1718917513254,2.05963884,3530.9,3530.6,4.05916866]
["bitfinex","ETHUSD",1718917513409,2.05963884,3530.8,3530.6,4.05916866]
["bitfinex","ETHUSD",1718917513605,2.05963884,3530.7,3530.6,4.05916866]
["bitfinex","ETHUSD",1718917513849,2.05963884,3531.1,3530.6,5.59473746]
["bitfinex","ETHUSD",1718917514151,2.05963884,3531.0,3530.7,0.86054375]
["bitfinex","ETHUSD",1718917514358,2.05963884,3530.9,3530.7,0.86054375]
["bitfinex","ETHUSD",1718917514528,2.05963884,3530.8,3530.7,0.86054375]
["bitfinex","ETHUSD",1718917515513,2.05963884,3530.8,3530.7,1.41054375]
["bitfinex","ETHUSD",1718917516652,2.05963884,3530.8,3530.6,3.0]
["bitfinex","ETHUSD",1718917516819,2.05963884,3530.7,3530.4,2.3008]
["bitfinex","ETHUSD",1718917517023,2.05963884,3530.6,3530.4,2.3008]
["bitfinex","ETHUSD",1718917517331,2.05963884,3530.5,3530.4,2.83088]
["bitfinex","ETHUSD",1718917517657,2.05963884,3530.5,3530.4,6.38088]
["bitfinex","ETHUSD",1718917518213,2.05963884,3531.0,3530.4,6.38088]
["bitfinex","ETHUSD",1718917518410,3.91450633,3530.9,3530.5,3.0]
["bitfinex","ETHUSD",1718917518616,2.05963884,3530.8,3530.5,3.0]
["bitfinex","ETHUSD",1718917518930,2.05963884,3530.7,3530.5,3.0]
["bitfinex","ETHUSD",1718917519125,2.05963884,3530.6,3530.5,3.58508]
["bitfinex","ETHUSD",1718917525251,2.05963884,3531.0,3530.5,3.58508]
["bitfinex","ETHUSD",1718917525568,2.05963884,3530.9,3530.6,0.55]
["bitfinex","ETHUSD",1718917525884,0.44408812,3531.2,3530.6,0.55]
["bitfinex","ETHUSD",1718917525885,2.05963884,3530.8,3530.6,0.55]
["bitfinex","ETHUSD",1718917526083,0.44408812,3531.2,3530.7,0.643588]
["bitfinex","ETHUSD",1718917526240,2.05971394,3531.1,3530.7,0.643588]
["bitfinex","ETHUSD",1718917526442,2.05971394,3531.0,3530.7,0.643588]
["bitfinex","ETHUSD",1718917526644,2.05971394,3530.9,3530.7,0.643588]
["bitfinex","ETHUSD",1718917526933,0.44408812,3531.2,3530.8,2.9169588]
["bitfinex","ETHUSD",1718917527171,2.05970346,3531.1,3530.9,3.0]
["bitfinex","ETHUSD",1718917527379,2.05970346,3531.0,3530.9,3.0]
["bitfinex","ETHUSD",1718917527574,2.05970346,3531.0,3530.9,3.64669588]
["bitfinex","ETHUSD",1718917528377,2.05970346,3531.0,3530.9,4.19669588]
["bitfinex","ETHUSD",1718917528552,2.05970346,3531.1,3530.9,4.19669588]
["bitfinex","ETHUSD",1718917528887,0.49038325,3531.7,3531.0,0.55]
["bitfinex","ETHUSD",1718917529042,3.91496983,3531.6,3531.1,0.76636547]
["bitfinex","ETHUSD",1718917529247,4.40535308,3531.5,3531.1,0.76636547]
["bitfinex","ETHUSD",1718917529605,3.91496983,3531.4,3531.1,0.76636547]
["bitfinex","ETHUSD",1718917529769,2.0595132,3531.3,3531.1,0.76636547]
["bitfinex","ETHUSD",1718917529985,2.2944,3531.8,3531.1,0.76636547]
["bitfinex","ETHUSD",1718917529986,2.0595132,3531.2,3531.1,0.76636547]
["bitfinex","ETHUSD",1718917530159,2.0595132,3531.2,3531.0,0.55]
["bitfinex","ETHUSD",1718917530358,2.0595132,3531.1,3531.0,0.55]
["bitfinex","ETHUSD",1718917534260,2.0595132,3531.6,3531.0,0.55]
["bitfinex","ETHUSD",1718917534461,3.91501972,3531.5,3531.0,0.55]
["bitfinex","ETHUSD",1718917534661,2.0595132,3531.4,3531.0,1.26136547]
["bitfinex","ETHUSD",1718917534862,2.0595132,3531.3,3531.0,1.26136547]
["bitfinex","ETHUSD",1718917535062,2.0595132,3531.2,3531.0,1.26136547]
["bitfinex","ETHUSD",1718917535265,0.49035674,3531.7,3531.0,1.26136547]
["bitfinex","ETHUSD",1718917535266,2.0595132,3531.1,3531.0,1.26136547]
["bitfinex","ETHUSD",1718917535616,2.0595132,3531.1,3531.0,0.55]
["bitfinex","ETHUSD",1718917536068,2.0595132,3531.6,3531.0,0.55]
["bitfinex","ETHUSD",1718917536274,2.0595132,3531.5,3531.0,0.55]
["bitfinex","ETHUSD",1718917536473,2.0595132,3531.4,3531.1,0.95264959]
["bitfinex","ETHUSD",1718917536671,2.0595132,3531.3,3531.2,0.55]
["bitfinex","ETHUSD",1718917536859,2.13008263,3531.3,3531.2,0.55]
["bitfinex","ETHUSD",1718917543796,2.13008263,3531.3,3531.1,0.95264959]
["bitfinex","ETHUSD",1718917544096,2.2944,3531.8,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917544299,2.05938993,3531.7,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917544468,2.05938993,3531.6,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917544668,2.05938993,3531.5,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917545087,0.07059216,3531.4,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917545265,2.05938993,3531.3,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917545667,2.12996923,3531.3,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917549617,2.12997427,3531.3,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917573212,2.05939497,3531.3,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917573467,2.05937498,3531.3,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917574850,2.05937498,3531.3,3531.2,1.44538788]
["bitfinex","ETHUSD",1718917575049,2.05937498,3531.3,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917575429,2.05937498,3531.3,3531.2,1.44538594]
["bitfinex","ETHUSD",1718917575635,2.05937498,3531.3,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917579243,2.05941173,3531.3,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917580035,2.05941173,3531.3,3531.2,1.44539702]
["bitfinex","ETHUSD",1718917580489,2.05941173,3531.3,3531.2,0.45993455]
["bitfinex","ETHUSD",1718917580662,2.05941173,3531.3,3530.9,3.64669588]
["bitfinex","ETHUSD",1718917580840,2.05941173,3531.2,3531.0,1.53551115]
["bitfinex","ETHUSD",1718917581038,2.05941173,3531.1,3531.0,0.55]
["bitfinex","ETHUSD",1718917581238,2.05941173,3531.1,3531.0,1.53551215]
["bitfinex","ETHUSD",1718917581438,2.05941173,3531.1,3531.0,0.55]
["bitfinex","ETHUSD",1718917581773,2.05941173,3531.1,3531.0,2.25518257]
["bitfinex","ETHUSD",1718917581975,2.05941173,3531.1,3531.0,5.25518257]
["bitfinex","ETHUSD",1718917584191,2.05941173,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718917584192,6.21795655,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718917584410,6.70834598,3531.1,3530.7,3.0]
["bitfinex","ETHUSD",1718917584552,2.456,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1718917584748,2.05941173,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718917585149,3.91615886,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718917585353,2.05941173,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718917585556,2.12748452,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718917585863,3.91633291,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718917586064,2.12748452,3530.8,3530.7,3.0]
["bitfinex","ETHUSD",1718917586254,2.12748452,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1718917586455,2.05941173,3530.7,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917586782,2.05941173,3530.6,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917586981,2.05941173,3530.5,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917587187,2.05941173,3530.4,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917587560,2.05941173,3530.8,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917587892,2.05941173,3530.7,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917588194,2.05941173,3530.6,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917588492,2.456,3530.9,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917588493,2.05941173,3530.5,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917588697,2.05941173,3530.4,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917589293,2.456,3530.9,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917589294,2.05941173,3530.8,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917597016,2.05941173,3530.7,3530.3,2.17661323]
["bitfinex","ETHUSD",1718917597193,2.05941173,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1718917597397,2.05941173,3530.5,3530.3,0.55]
["bitfinex","ETHUSD",1718917597700,2.3352,3530.9,3530.3,0.55]
["bitfinex","ETHUSD",1718917598019,2.05989874,3530.8,3530.3,0.55]
["bitfinex","ETHUSD",1718917605549,2.2882,3531.4,3530.4,2.4982]
["bitfinex","ETHUSD",1718917605702,2.05967379,3531.3,3530.5,0.55]
["bitfinex","ETHUSD",1718917605906,2.05967379,3531.3,3530.5,3.55]
["bitfinex","ETHUSD",1718917606747,2.05967379,3531.2,3530.5,3.55]
["bitfinex","ETHUSD",1718917606943,2.05967379,3531.1,3530.5,3.55]
["bitfinex","ETHUSD",1718917607128,2.05967379,3531.0,3530.6,0.888081]
["bitfinex","ETHUSD",1718917607348,2.05967379,3530.9,3530.6,0.888081]
["bitfinex","ETHUSD",1718917607521,2.2882,3531.4,3530.6,0.888081]
["bitfinex","ETHUSD",1718917607522,2.05967379,3530.8,3530.6,0.888081]
["bitfinex","ETHUSD",1718917607725,2.05967379,3530.7,3530.6,0.888081]
["bitfinex","ETHUSD",1718917608207,2.05967379,3531.3,3530.6,0.888081]
["bitfinex","ETHUSD",1718917608411,2.05967379,3531.2,3530.6,0.888081]
["bitfinex","ETHUSD",1718917608635,2.05967379,3531.1,3530.6,0.888081]
["bitfinex","ETHUSD",1718917608836,2.05967379,3531.0,3530.6,0.888081]
["bitfinex","ETHUSD",1718917609041,2.05967379,3530.9,3530.7,0.9768781]
["bitfinex","ETHUSD",1718917609213,2.05967379,3530.8,3530.7,0.9768781]
["bitfinex","ETHUSD",1718917609412,2.2882,3531.4,3530.7,0.9768781]
["bitfinex","ETHUSD",1718917609413,2.05967379,3531.3,3530.7,0.9768781]
["bitfinex","ETHUSD",1718917609612,2.05967379,3531.2,3530.7,0.9768781]
["bitfinex","ETHUSD",1718917609823,2.05967379,3531.1,3530.8,0.45268781]
["bitfinex","ETHUSD",1718917610008,2.05967379,3531.0,3530.8,0.45268781]
["bitfinex","ETHUSD",1718917610334,2.05967379,3530.9,3530.8,0.45268781]
["bitfinex","ETHUSD",1718917610724,2.12756633,3530.9,3530.8,0.45268781]
["bitfinex","ETHUSD",1718917614310,2.12756633,3530.9,3530.5,3.55]
["bitfinex","ETHUSD",1718917614520,2.05967379,3530.8,3530.5,3.55]
["bitfinex","ETHUSD",1718917615010,0.06786681,3530.7,3530.5,3.55]
["bitfinex","ETHUSD",1718917615210,2.05971811,3530.6,3530.5,3.55]
["bitfinex","ETHUSD",1718917615752,2.05971811,3531.2,3530.5,3.55]
["bitfinex","ETHUSD",1718917615966,0.06785395,3530.6,3530.5,3.55]
["bitfinex","ETHUSD",1718917616130,2.05971811,3530.6,3530.5,3.55]
["bitfinex","ETHUSD",1718917617458,2.05971811,3531.2,3530.5,3.55]
["bitfinex","ETHUSD",1718917617641,2.05971811,3531.1,3530.5,3.55]
["bitfinex","ETHUSD",1718917617950,2.05971811,3531.0,3530.5,3.55]
["bitfinex","ETHUSD",1718917618141,2.12762351,3531.0,3530.6,0.60482]
["bitfinex","ETHUSD",1718917618341,2.05971811,3530.9,3530.6,0.60482]
["bitfinex","ETHUSD",1718917618559,2.12761065,3530.9,3530.6,0.60482]
["bitfinex","ETHUSD",1718917618864,2.05971811,3530.8,3530.6,0.60482]
["bitfinex","ETHUSD",1718917619152,0.06786681,3530.7,3530.6,0.60482]
["bitfinex","ETHUSD",1718917619458,2.05971811,3530.7,3530.6,0.60482]
["bitfinex","ETHUSD",1718917620244,2.05971811,3531.2,3530.6,0.60482]
["bitfinex","ETHUSD",1718917620558,2.12763637,3531.1,3530.6,0.60482]
["bitfinex","ETHUSD",1718917620731,2.05971811,3531.0,3530.7,0.665302]
["bitfinex","ETHUSD",1718917620937,2.05971811,3530.9,3530.7,0.665302]
["bitfinex","ETHUSD",1718917621470,0.06788954,3530.8,3530.7,0.665302]
["bitfinex","ETHUSD",1718917621674,2.12760765,3530.8,3530.7,0.665302]
["bitfinex","ETHUSD",1718917624885,2.1275411,3530.8,3530.7,0.665302]
["bitfinex","ETHUSD",1718917629051,2.05965156,3530.8,3530.7,1.215302]
["bitfinex","ETHUSD",1718917629381,2.05965156,3530.8,3530.7,6.316492]
["bitfinex","ETHUSD",1718917629543,2.05965156,3530.8,3530.7,11.78022065]
["bitfinex","ETHUSD",1718917630383,2.05965156,3530.8,3530.7,12.37535105]
["bitfinex","ETHUSD",1718917630746,2.3473,3531.6,3530.8,2.83217]
["bitfinex","ETHUSD",1718917630747,2.05965156,3531.5,3530.8,2.83217]
["bitfinex","ETHUSD",1718917630951,2.05942951,3531.4,3530.9,6.05624357]
["bitfinex","ETHUSD",1718917631167,2.05942951,3531.3,3530.9,5.07075211]
["bitfinex","ETHUSD",1718917631493,2.05942951,3531.2,3531.0,1.42645445]
["bitfinex","ETHUSD",1718917631793,2.05942951,3531.1,3531.0,1.42645445]
["bitfinex","ETHUSD",1718917631994,2.05942951,3531.1,3531.0,1.97645445]
["bitfinex","ETHUSD",1718917633574,2.05942688,3531.1,3531.0,1.97645445]
["bitfinex","ETHUSD",1718917635083,2.05942688,3531.5,3531.0,1.97645445]
["bitfinex","ETHUSD",1718917635385,2.05942425,3531.4,3531.1,0.78086245]
["bitfinex","ETHUSD",1718917635591,2.05942425,3531.3,3531.1,0.78086245]
["bitfinex","ETHUSD",1718917635761,2.05942425,3531.2,3531.1,0.78086245]
["bitfinex","ETHUSD",1718917639914,4.38022425,3531.2,3530.9,3.0]
["bitfinex","ETHUSD",1718917640105,4.40567831,3531.1,3530.6,3.0]
["bitfinex","ETHUSD",1718917640394,3.91524945,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718917640695,2.05942425,3530.9,3530.6,3.0]
["bitfinex","ETHUSD",1718917640899,2.05942425,3530.8,3530.6,3.0]
["bitfinex","ETHUSD",1718917641061,2.05942425,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718917641256,2.11896356,3530.7,3530.6,3.0]
["bitfinex","ETHUSD",1718917646019,2.11896356,3530.7,3530.1,3.0]
["bitfinex","ETHUSD",1718917646216,2.05942425,3530.6,3530.2,0.55]
["bitfinex","ETHUSD",1718917646514,2.05942425,3530.5,3530.2,0.55]
["bitfinex","ETHUSD",1718917646671,2.05942425,3530.4,3530.3,1.188868]
["bitfinex","ETHUSD",1718917647101,2.05942425,3530.4,3530.3,1.738868]
["bitfinex","ETHUSD",1718917647703,2.05942425,3530.9,3530.3,1.738868]
["bitfinex","ETHUSD",1718917647910,2.05942425,3530.8,3530.4,0.5707548]
["bitfinex","ETHUSD",1718917648097,2.05942425,3530.7,3530.4,0.5707548]
["bitfinex","ETHUSD",1718917648409,2.05942425,3530.6,3530.4,0.5707548]
["bitfinex","ETHUSD",1718917648620,2.11876826,3530.6,3530.4,0.5707548]
["bitfinex","ETHUSD",1718917648823,2.05942425,3530.5,3530.4,0.5707548]
["bitfinex","ETHUSD",1718917649003,2.11875539,3530.5,3530.4,0.5707548]
["bitfinex","ETHUSD",1718917653197,2.11875539,3530.5,3530.3,1.188868]
["bitfinex","ETHUSD",1718917653396,2.11875539,3530.5,3530.1,3.0]
["bitfinex","ETHUSD",1718917653397,2.05942425,3530.4,3530.1,3.0]
["bitfinex","ETHUSD",1718917653634,4.35372425,3530.3,3530.1,3.0]
["bitfinex","ETHUSD",1718917653806,2.05942425,3530.2,3530.1,3.0]
["bitfinex","ETHUSD",1718917658437,2.05942425,3530.2,3529.6,3.0]
["bitfinex","ETHUSD",1718917658625,2.05942425,3530.2,3529.7,2.77642813]
["bitfinex","ETHUSD",1718917658828,2.05942425,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718917662962,2.05942425,3530.2,3529.6,3.0]
["bitfinex","ETHUSD",1718917664839,2.3085,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1718917665136,2.05942425,3530.0,3529.6,4.037]
["bitfinex","ETHUSD",1718917666911,2.05942425,3530.0,3529.7,3.0]
["bitfinex","ETHUSD",1718917667224,2.05942425,3530.0,3529.3,3.0]
["bitfinex","ETHUSD",1718917667411,2.05942425,3530.0,3529.2,5.3859]
["bitfinex","ETHUSD",1718917667610,2.05942425,3530.0,3529.3,0.55]
["bitfinex","ETHUSD",1718917667813,2.05942425,3530.0,3529.3,3.55]
["bitfinex","ETHUSD",1718917668017,2.05942425,3530.0,3529.4,1.63059]
["bitfinex","ETHUSD",1718917668217,2.3575,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718917668429,2.3575,3529.7,3529.1,7.37]
["bitfinex","ETHUSD",1718917668628,2.3575,3529.5,3529.1,7.37]
["bitfinex","ETHUSD",1718917668910,2.05942425,3529.4,3529.1,7.37]
["bitfinex","ETHUSD",1718917669960,2.05942425,3529.4,3529.2,3.0]
["bitfinex","ETHUSD",1718917670151,2.3575,3529.5,3529.2,3.0]
["bitfinex","ETHUSD",1718917670444,2.3575,3529.5,3527.9,2.83454]
["bitfinex","ETHUSD",1718917670445,2.4448,3529.3,3528.6,0.1013364]
["bitfinex","ETHUSD",1718917670625,2.06088189,3529.2,3528.6,0.1013364]
["bitfinex","ETHUSD",1718917670967,2.11937674,3529.2,3528.6,0.1013364]
["bitfinex","ETHUSD",1718917671105,0.05849485,3529.2,3528.6,0.1013364]
["bitfinex","ETHUSD",1718917671524,2.4448,3529.3,3528.6,0.1013364]
["bitfinex","ETHUSD",1718917671817,2.06104397,3529.2,3528.6,0.1013364]
["bitfinex","ETHUSD",1718917672022,2.11945985,3529.2,3528.6,0.1013364]
["bitfinex","ETHUSD",1718917672225,0.05841588,3529.2,3528.6,0.1013364]
["bitfinex","ETHUSD",1718917672481,2.4448,3529.3,3528.6,0.1013364]
["bitfinex","ETHUSD",1718917672616,2.4448,3529.3,3528.6,0.82056165]
["bitfinex","ETHUSD",1718917673808,2.4448,3529.3,3528.6,0.72056165]
["bitfinex","ETHUSD",1718917684967,0.49072549,3530.6,3528.6,0.72056165]
["bitfinex","ETHUSD",1718917685143,2.2664,3529.7,3528.9,7.37]
["bitfinex","ETHUSD",1718917685481,2.11746931,3529.6,3528.9,7.37]
["bitfinex","ETHUSD",1718917685656,2.06097749,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718917685857,2.11745644,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718917686058,0.05647895,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718917686389,2.2664,3529.7,3529.0,3.0]
["bitfinex","ETHUSD",1718917686569,2.06082527,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1718917686879,0.05647895,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718917687275,2.2664,3529.7,3529.0,3.0]
["bitfinex","ETHUSD",1718917687482,2.06083663,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1718917687781,2.11739859,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1718917687942,2.06083663,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718917688344,0.05646608,3529.4,3529.0,3.0]
["bitfinex","ETHUSD",1718917688849,0.49069197,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1718917689050,0.05652334,3529.3,3529.0,3.0]
["bitfinex","ETHUSD",1718917689257,0.49069197,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1718917689548,2.06087568,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718917689863,2.11741189,3529.4,3529.0,3.0]
["bitfinex","ETHUSD",1718917690061,0.05653621,3529.4,3529.0,3.0]
["bitfinex","ETHUSD",1718917690355,0.05652334,3529.3,3529.0,3.0]
["bitfinex","ETHUSD",1718917690560,2.2664,3529.7,3529.0,3.0]
["bitfinex","ETHUSD",1718917690785,2.2664,3529.7,3528.7,2.3374]
["bitfinex","ETHUSD",1718917690786,2.06087647,3529.6,3528.7,2.3374]
["bitfinex","ETHUSD",1718917690944,2.55156391,3529.6,3528.8,1.27087364]
["bitfinex","ETHUSD",1718917691148,2.06087647,3529.5,3528.8,4.27087364]
["bitfinex","ETHUSD",1718917691850,2.3811,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718917692051,2.06087647,3529.3,3528.6,3.0013364]
["bitfinex","ETHUSD",1718917692283,2.60808725,3529.3,3528.6,3.0013364]
["bitfinex","ETHUSD",1718917692482,2.06087647,3529.2,3528.6,3.0013364]
["bitfinex","ETHUSD",1718917692698,2.06087647,3529.2,3528.6,4.28558004]
["bitfinex","ETHUSD",1718917693906,0.49071075,3529.3,3528.6,4.28558004]
["bitfinex","ETHUSD",1718917694113,2.06096022,3529.2,3528.6,4.28558004]
["bitfinex","ETHUSD",1718917694418,2.06096022,3529.1,3528.6,4.28558004]
["bitfinex","ETHUSD",1718917694708,0.49071075,3529.3,3528.7,1.412668]
["bitfinex","ETHUSD",1718917695006,2.06097519,3529.2,3528.7,1.412668]
["bitfinex","ETHUSD",1718917699173,2.06097519,3529.2,3528.6,3.0013364]
["bitfinex","ETHUSD",1718917700713,2.06097519,3529.2,3528.7,2.399]
["bitfinex","ETHUSD",1718917701115,2.06097519,3529.1,3528.7,2.399]
["bitfinex","ETHUSD",1718917701322,2.06097519,3529.0,3528.7,2.399]
["bitfinex","ETHUSD",1718917701524,2.06097519,3528.9,3528.7,2.399]
["bitfinex","ETHUSD",1718917701696,0.49071916,3529.5,3528.7,3.67603364]
["bitfinex","ETHUSD",1718917702017,2.06092686,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718917702216,2.11738057,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718917702400,2.06092686,3529.3,3528.7,2.399]
["bitfinex","ETHUSD",1718917702830,2.06092686,3529.2,3528.7,2.399]
["bitfinex","ETHUSD",1718917703138,2.06092686,3529.1,3528.7,2.63903364]
["bitfinex","ETHUSD",1718917703314,2.06092686,3529.0,3528.8,3.0]
["bitfinex","ETHUSD",1718917703653,2.11738634,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1718917709421,2.11738634,3528.9,3528.7,0.24003364]
["bitfinex","ETHUSD",1718917709622,2.06092686,3528.8,3528.7,0.24003364]
["bitfinex","ETHUSD",1718917710439,2.06092686,3529.4,3528.7,0.24003364]
["bitfinex","ETHUSD",1718917710636,3.91506849,3529.3,3528.6,3.0013364]
["bitfinex","ETHUSD",1718917710853,4.40577176,3529.2,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917711152,2.06092686,3529.1,3528.7,3.0]
["bitfinex","ETHUSD",1718917711407,2.06092686,3529.0,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917711525,2.06092686,3528.9,3528.6,0.24530004]
["bitfinex","ETHUSD",1718917711853,2.06092686,3528.8,3528.6,3.24530004]
["bitfinex","ETHUSD",1718917712058,2.06092686,3528.7,3528.6,3.0013364]
["bitfinex","ETHUSD",1718917712254,2.06092686,3528.7,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917712924,2.06092686,3529.4,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917713144,3.91526936,3529.3,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917713346,4.40595803,3529.2,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917713525,3.91526936,3529.1,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917713852,2.06092686,3529.0,3528.7,0.54396364]
["bitfinex","ETHUSD",1718917714066,2.06092686,3528.9,3528.7,2.3791]
["bitfinex","ETHUSD",1718917714246,0.49068741,3529.7,3528.9,2.3791]
["bitfinex","ETHUSD",1718917714444,3.91540175,3529.6,3529.0,0.9860318]
["bitfinex","ETHUSD",1718917714650,3.91540175,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718917714857,2.06068726,3529.4,3529.1,0.95211726]
["bitfinex","ETHUSD",1718917715030,2.06068726,3529.3,3529.1,0.95211726]
["bitfinex","ETHUSD",1718917715240,2.06068726,3529.2,3529.1,0.95211726]
["bitfinex","ETHUSD",1718917715466,2.06068726,3529.2,3528.8,3.55]
["bitfinex","ETHUSD",1718917715772,0.49061986,3529.7,3528.8,3.55]
["bitfinex","ETHUSD",1718917715773,2.06068726,3529.1,3528.9,0.98605906]
["bitfinex","ETHUSD",1718917715937,2.06068726,3529.0,3528.8,3.55]
["bitfinex","ETHUSD",1718917716141,0.49063407,3529.7,3528.9,2.6524664]
["bitfinex","ETHUSD",1718917716444,3.91559544,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1718917716670,3.91559544,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718917716974,2.06064327,3529.4,3528.9,1.6664069]
["bitfinex","ETHUSD",1718917717174,2.06064327,3529.3,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917717354,2.06064327,3529.2,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917717561,2.06064327,3529.1,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917720496,2.06064327,3529.6,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917720699,3.91552671,3529.5,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917720902,2.06064327,3529.4,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917721102,2.06064327,3529.3,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917721400,2.11718341,3529.2,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917721589,2.06064327,3529.1,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917723320,2.06064327,3529.6,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917723521,2.06064327,3529.5,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917723819,2.06064327,3529.4,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917724117,2.11719628,3529.3,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917724333,2.06064327,3529.2,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917724684,2.06064327,3529.2,3529.1,0.415959]
["bitfinex","ETHUSD",1718917725025,0.05653317,3529.2,3529.1,0.415959]
["bitfinex","ETHUSD",1718917725178,2.06064327,3529.5,3529.1,0.415959]
["bitfinex","ETHUSD",1718917725532,2.11720219,3529.4,3529.0,3.0]
["bitfinex","ETHUSD",1718917725821,2.06064327,3529.3,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917726117,0.05653317,3529.2,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917726279,2.06064327,3529.1,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917726686,2.06064327,3529.6,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917726881,2.06064327,3529.5,3528.9,4.6664069]
["bitfinex","ETHUSD",1718917727087,2.06064327,3529.4,3528.9,1.6664069]
["bitfinex","ETHUSD",1718917727286,2.06064327,3529.3,3528.9,1.6664069]
["bitfinex","ETHUSD",1718917727831,0.05653317,3529.2,3528.9,1.6664069]
["bitfinex","ETHUSD",1718917728021,2.06064327,3529.1,3528.9,1.6664069]
["bitfinex","ETHUSD",1718917728314,2.06064327,3529.1,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917729785,2.06064327,3529.7,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917730116,2.06064327,3529.6,3528.9,4.6664069]
["bitfinex","ETHUSD",1718917730341,2.06064327,3529.5,3528.9,1.6664069]
["bitfinex","ETHUSD",1718917730549,2.06064327,3529.4,3528.9,1.6664069]
["bitfinex","ETHUSD",1718917730702,2.06064327,3529.3,3528.9,1.6664069]
["bitfinex","ETHUSD",1718917730907,2.06064327,3529.2,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917731222,2.06064327,3529.1,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917731536,2.55127151,3529.7,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917731713,2.06064327,3529.6,3528.9,4.6664069]
["bitfinex","ETHUSD",1718917731915,2.06064327,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1718917732116,2.06064327,3529.4,3528.9,1.6664069]
["bitfinex","ETHUSD",1718917732344,2.3402,3529.8,3528.9,1.6664069]
["bitfinex","ETHUSD",1718917732345,2.06064327,3529.3,3528.9,1.6664069]
["bitfinex","ETHUSD",1718917732642,2.06064327,3529.2,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917732947,2.06064327,3529.1,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917733251,2.06064327,3529.6,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917733407,2.06064327,3529.5,3529.0,0.75331069]
["bitfinex","ETHUSD",1718917733609,2.11718492,3529.4,3528.9,3.0]
["bitfinex","ETHUSD",1718917733812,2.06064327,3529.3,3528.8,3.55]
["bitfinex","ETHUSD",1718917734039,0.0565159,3529.2,3528.8,3.55]
["bitfinex","ETHUSD",1718917734241,2.06064327,3529.1,3528.8,3.55]
["bitfinex","ETHUSD",1718917734509,2.06064327,3529.1,3528.9,1.60719464]
["bitfinex","ETHUSD",1718917734944,0.49063358,3529.7,3528.9,1.60719464]
["bitfinex","ETHUSD",1718917735156,3.9153389,3529.6,3528.9,1.60719464]
["bitfinex","ETHUSD",1718917735449,2.11715637,3529.5,3528.9,1.60719464]
["bitfinex","ETHUSD",1718917735650,2.06060185,3529.4,3528.9,1.60719464]
["bitfinex","ETHUSD",1718917735946,2.06060185,3529.4,3529.0,0.74738946]
["bitfinex","ETHUSD",1718917736108,0.05652878,3529.3,3529.0,0.74738946]
["bitfinex","ETHUSD",1718917736310,2.06060185,3529.2,3529.0,0.74738946]
["bitfinex","ETHUSD",1718917736706,2.06060185,3529.1,3529.0,0.74738946]
["bitfinex","ETHUSD",1718917736936,2.11710488,3529.1,3529.0,0.74738946]
["bitfinex","ETHUSD",1718917737144,2.06060185,3529.1,3529.0,0.74738946]
["bitfinex","ETHUSD",1718917737342,2.06060185,3529.6,3529.0,0.74738946]
["bitfinex","ETHUSD",1718917737653,2.11542971,3529.5,3528.9,3.0]
["bitfinex","ETHUSD",1718917737871,2.06060185,3529.4,3528.8,3.55]
["bitfinex","ETHUSD",1718917738367,2.11540396,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1718917738530,2.06060185,3529.2,3528.7,3.0]
["bitfinex","ETHUSD",1718917738733,2.06060185,3529.1,3528.7,3.0]
["bitfinex","ETHUSD",1718917738933,2.06060185,3529.0,3528.7,3.0]
["bitfinex","ETHUSD",1718917739129,2.06060185,3528.9,3528.7,3.0]
["bitfinex","ETHUSD",1718917739444,2.06060185,3528.8,3528.7,4.28041364]
["bitfinex","ETHUSD",1718917739765,2.06060185,3528.8,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917739981,2.06060185,3528.7,3528.6,0.5513364]
["bitfinex","ETHUSD",1718917740141,2.06060185,3528.7,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917740142,2.06087509,3528.7,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917741140,2.06087509,3529.2,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917741340,2.06087509,3529.1,3528.6,0.0013364]
["bitfinex","ETHUSD",1718917741535,2.06087509,3529.0,3528.6,0.24475004]
["bitfinex","ETHUSD",1718917741773,2.06087509,3528.9,3528.7,0.55]
["bitfinex","ETHUSD",1718917741977,2.06087509,3528.8,3528.7,0.55]
["bitfinex","ETHUSD",1718917742281,2.06087509,3529.2,3528.7,0.55]
["bitfinex","ETHUSD",1718917742448,2.06087509,3529.1,3528.7,0.55]
["bitfinex","ETHUSD",1718917742772,2.06087509,3529.0,3528.7,1.172755]
["bitfinex","ETHUSD",1718917742978,2.06087509,3528.9,3528.7,1.172755]
["bitfinex","ETHUSD",1718917743187,0.49068729,3529.3,3528.7,1.172755]
["bitfinex","ETHUSD",1718917743188,2.06087509,3528.8,3528.7,1.172755]
["bitfinex","ETHUSD",1718917743380,2.06087509,3529.2,3528.7,1.172755]
["bitfinex","ETHUSD",1718917743557,2.06087509,3529.1,3528.7,0.55]
["bitfinex","ETHUSD",1718917743856,2.06087509,3529.0,3528.7,0.55]
["bitfinex","ETHUSD",1718917744054,2.06087509,3528.9,3528.7,0.55]
["bitfinex","ETHUSD",1718917744366,2.06087509,3528.8,3528.7,0.55]
["bitfinex","ETHUSD",1718917744562,2.06087509,3528.8,3528.7,1.172755]
["bitfinex","ETHUSD",1718917745673,2.06087509,3529.2,3528.7,1.172755]
["bitfinex","ETHUSD",1718917745845,2.06087509,3529.1,3528.7,0.55]
["bitfinex","ETHUSD",1718917746045,2.06087509,3529.0,3528.7,0.55]
["bitfinex","ETHUSD",1718917746346,2.06087509,3528.9,3528.7,0.55]
["bitfinex","ETHUSD",1718917746646,2.06087509,3528.8,3528.7,0.55]
["bitfinex","ETHUSD",1718917746994,2.06087509,3529.2,3528.7,1.172755]
["bitfinex","ETHUSD",1718917747148,2.06087509,3529.1,3528.7,0.55]
["bitfinex","ETHUSD",1718917747348,2.06087509,3529.0,3528.7,0.55]
["bitfinex","ETHUSD",1718917747571,2.06087509,3528.9,3528.7,0.55]
["bitfinex","ETHUSD",1718917747741,2.06087509,3528.8,3528.7,0.55]
["bitfinex","ETHUSD",1718917747945,2.06087509,3529.2,3528.7,0.59841364]
["bitfinex","ETHUSD",1718917748142,0.49068718,3529.3,3528.6,0.5513364]
["bitfinex","ETHUSD",1718917748143,2.06087509,3529.1,3528.6,0.5513364]
["bitfinex","ETHUSD",1718917748348,2.06087509,3529.0,3528.7,3.43616583]
["bitfinex","ETHUSD",1718917748652,0.49064257,3529.6,3528.8,4.53607476]
["bitfinex","ETHUSD",1718917748872,2.06060739,3529.5,3528.8,1.59167528]
["bitfinex","ETHUSD",1718917749071,2.06060739,3529.4,3528.9,3.0]
["bitfinex","ETHUSD",1718917749263,2.06060739,3529.3,3528.9,0.70074496]
["bitfinex","ETHUSD",1718917749474,2.06060739,3529.2,3528.9,0.70074496]
["bitfinex","ETHUSD",1718917749679,2.06060739,3529.1,3528.9,0.70074496]
["bitfinex","ETHUSD",1718917749992,2.06060739,3529.0,3528.8,4.59167528]
["bitfinex","ETHUSD",1718917750349,0.05470328,3528.9,3528.8,4.59167528]
["bitfinex","ETHUSD",1718917750585,2.11531067,3528.9,3528.8,4.59167528]
["bitfinex","ETHUSD",1718917750752,2.06060739,3528.9,3528.8,4.59167528]
["bitfinex","ETHUSD",1718917750947,2.06060739,3529.5,3528.8,4.59167528]
["bitfinex","ETHUSD",1718917751150,2.06060739,3529.4,3528.8,4.59167528]
["bitfinex","ETHUSD",1718917751376,2.06060739,3529.3,3528.9,0.70431117]
["bitfinex","ETHUSD",1718917751576,2.06060739,3529.2,3528.9,0.70431117]
["bitfinex","ETHUSD",1718917751893,2.06060739,3529.1,3528.9,0.70431117]
["bitfinex","ETHUSD",1718917752255,0.05471615,3529.0,3528.9,0.70431117]
["bitfinex","ETHUSD",1718917752449,2.11532354,3529.0,3528.9,1.25431117]
["bitfinex","ETHUSD",1718917752821,2.11532354,3529.0,3528.9,4.25431117]
["bitfinex","ETHUSD",1718917752979,0.05471615,3529.0,3528.9,11.8539282]
["bitfinex","ETHUSD",1718917753186,0.05471615,3529.0,3528.9,9.0201882]
["bitfinex","ETHUSD",1718917753375,2.263,3530.0,3528.9,9.0201882]
["bitfinex","ETHUSD",1718917753583,3.91638814,3529.9,3529.0,3.35087593]
["bitfinex","ETHUSD",1718917753784,4.40698334,3529.8,3529.1,3.0]
["bitfinex","ETHUSD",1718917754071,2.06049056,3529.7,3529.0,5.36481313]
["bitfinex","ETHUSD",1718917754396,2.06049056,3529.6,3529.0,5.36481313]
["bitfinex","ETHUSD",1718917754711,2.06049056,3529.5,3529.1,1.91690417]
["bitfinex","ETHUSD",1718917754894,2.06049056,3529.4,3529.1,4.91690417]
["bitfinex","ETHUSD",1718917755081,2.06049056,3529.3,3529.1,4.91690417]
["bitfinex","ETHUSD",1718917755303,2.06049056,3529.2,3529.1,1.91690417]
["bitfinex","ETHUSD",1718917755503,2.06049056,3529.8,3529.1,2.46690417]
["bitfinex","ETHUSD",1718917755721,3.91639966,3529.7,3529.1,3.55]
["bitfinex","ETHUSD",1718917755921,2.06049056,3529.6,3529.1,3.55]
["bitfinex","ETHUSD",1718917756094,2.06049056,3529.5,3529.1,0.55]
["bitfinex","ETHUSD",1718917756293,2.06049056,3529.4,3529.1,0.55]
["bitfinex","ETHUSD",1718917756536,2.06049056,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1718917756723,0.49060856,3529.9,3529.2,0.65551112]
["bitfinex","ETHUSD",1718917756999,3.91643833,3529.8,3529.2,0.65551112]
["bitfinex","ETHUSD",1718917757221,3.96927864,3529.7,3529.2,0.65551112]
["bitfinex","ETHUSD",1718917757432,2.06053082,3529.6,3529.2,0.65551112]
["bitfinex","ETHUSD",1718917757626,2.11334539,3529.5,3529.2,0.65551112]
["bitfinex","ETHUSD",1718917757831,2.06053082,3529.4,3529.3,0.42055111]
["bitfinex","ETHUSD",1718917758041,2.11333251,3529.4,3529.3,0.42055111]
["bitfinex","ETHUSD",1718917771005,2.11333251,3529.4,3529.2,0.65551112]
["bitfinex","ETHUSD",1718917771302,2.06053082,3529.3,3529.2,0.65551112]
["bitfinex","ETHUSD",1718917771455,2.06053082,3529.8,3529.2,0.65551112]
["bitfinex","ETHUSD",1718917771656,3.96934087,3529.7,3529.1,0.55]
["bitfinex","ETHUSD",1718917771857,2.06053082,3529.6,3529.1,0.55]
["bitfinex","ETHUSD",1718917772081,2.06053082,3529.5,3529.1,0.55]
["bitfinex","ETHUSD",1718917772360,2.06053082,3529.4,3529.1,0.55]
["bitfinex","ETHUSD",1718917772560,2.06053082,3529.3,3529.2,0.65551112]
["bitfinex","ETHUSD",1718917772761,2.11333652,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1718917772964,2.06053082,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1718917773165,2.06053082,3529.8,3529.1,0.55]
["bitfinex","ETHUSD",1718917773364,0.49061638,3529.9,3529.1,0.55]
["bitfinex","ETHUSD",1718917773365,2.06053082,3529.7,3529.1,0.55]
["bitfinex","ETHUSD",1718917773619,2.06053082,3529.6,3529.1,0.55]
["bitfinex","ETHUSD",1718917773806,2.06053082,3529.5,3529.1,1.54841205]
["bitfinex","ETHUSD",1718917774014,2.06053082,3529.4,3529.1,1.54841205]
["bitfinex","ETHUSD",1718917774309,2.06053082,3529.3,3529.1,1.54841205]
["bitfinex","ETHUSD",1718917774494,2.06053082,3529.2,3529.1,1.54841205]
["bitfinex","ETHUSD",1718917774806,2.06053082,3529.8,3529.1,1.54841205]
["bitfinex","ETHUSD",1718917774968,2.06053082,3529.7,3529.1,1.54841205]
["bitfinex","ETHUSD",1718917775169,2.06053082,3529.6,3529.1,1.54841205]
["bitfinex","ETHUSD",1718917775369,2.06053082,3529.5,3529.1,1.54841205]
["bitfinex","ETHUSD",1718917775570,2.06053082,3529.4,3529.2,1.03872532]
["bitfinex","ETHUSD",1718917775806,2.06053082,3529.3,3529.2,1.03872532]
["bitfinex","ETHUSD",1718917776585,2.06053082,3529.8,3529.2,1.03872532]
["bitfinex","ETHUSD",1718917776801,2.06053082,3529.7,3529.1,0.55]
["bitfinex","ETHUSD",1718917776971,2.06053082,3529.6,3529.1,0.55]
["bitfinex","ETHUSD",1718917777172,2.06053082,3529.5,3529.1,0.55]
["bitfinex","ETHUSD",1718917777373,2.06053082,3529.4,3529.1,0.55]
["bitfinex","ETHUSD",1718917777677,2.06053082,3529.3,3529.2,0.93888412]
["bitfinex","ETHUSD",1718917777878,2.06053082,3529.8,3529.1,0.55]
["bitfinex","ETHUSD",1718917778215,2.06053082,3529.7,3529.1,0.55]
["bitfinex","ETHUSD",1718917778416,2.06053082,3529.6,3529.1,0.58963375]
["bitfinex","ETHUSD",1718917778622,2.06053082,3529.5,3529.1,1.53248124]
["bitfinex","ETHUSD",1718917778783,2.06053082,3529.4,3529.1,1.53248124]
["bitfinex","ETHUSD",1718917778985,2.06053082,3529.3,3529.1,1.49284749]
["bitfinex","ETHUSD",1718917779193,2.06053082,3529.2,3529.1,1.49284749]
["bitfinex","ETHUSD",1718917779401,2.06053082,3529.8,3529.1,0.55]
["bitfinex","ETHUSD",1718917779606,2.06053082,3529.7,3529.1,0.55]
["bitfinex","ETHUSD",1718917779813,2.06053082,3529.6,3529.1,0.55]
["bitfinex","ETHUSD",1718917780101,2.06053082,3529.5,3529.1,0.55]
["bitfinex","ETHUSD",1718917780310,2.06053082,3529.4,3529.2,0.93888412]
["bitfinex","ETHUSD",1718917780511,2.06053082,3529.3,3529.2,0.93888412]
["bitfinex","ETHUSD",1718917780713,2.06053082,3529.8,3529.1,0.55]
["bitfinex","ETHUSD",1718917780918,2.06053082,3529.7,3529.1,0.55]
["bitfinex","ETHUSD",1718917781216,2.06053082,3529.6,3529.1,0.55]
["bitfinex","ETHUSD",1718917781416,2.06053082,3529.5,3529.1,0.55]
["bitfinex","ETHUSD",1718917782311,0.98121998,3529.9,3529.1,0.55]
["bitfinex","ETHUSD",1718917782312,2.113342,3529.4,3529.1,0.55]
["bitfinex","ETHUSD",1718917782518,2.06053082,3529.3,3529.2,0.65551112]
["bitfinex","ETHUSD",1718917782677,2.11332912,3529.3,3529.2,0.65551112]
["bitfinex","ETHUSD",1718917793581,4.59652912,3529.3,3529.0,3.0]
["bitfinex","ETHUSD",1718917793797,2.06053082,3529.2,3528.7,1.48865525]
["bitfinex","ETHUSD",1718917793942,2.5359983,3529.3,3528.8,3.01512815]
["bitfinex","ETHUSD",1718917793943,2.06053082,3529.1,3528.8,3.01512815]
["bitfinex","ETHUSD",1718917794154,2.06053082,3529.0,3528.9,6.21564013]
["bitfinex","ETHUSD",1718917794357,2.06053082,3529.0,3528.9,3.76564013]
["bitfinex","ETHUSD",1718917794591,2.11326326,3529.0,3528.9,6.76564013]
["bitfinex","ETHUSD",1718917794895,2.06053082,3529.0,3528.9,6.76564013]
["bitfinex","ETHUSD",1718917795253,2.11326326,3529.0,3528.9,6.76564013]
["bitfinex","ETHUSD",1718917795694,2.06053082,3529.0,3528.9,6.76564013]
["bitfinex","ETHUSD",1718917796054,2.06053082,3529.0,3528.9,6.21564013]
["bitfinex","ETHUSD",1718917796861,2.06053082,3529.0,3528.9,5.22959191]
["bitfinex","ETHUSD",1718917797196,2.06053082,3529.0,3528.9,3.2156452]
["bitfinex","ETHUSD",1718917797397,2.06053082,3529.0,3528.9,6.2156452]
["bitfinex","ETHUSD",1718917800100,2.06053082,3529.0,3528.9,6.21564441]
["bitfinex","ETHUSD",1718917801067,2.06053082,3529.0,3528.9,3.75051198]
["bitfinex","ETHUSD",1718917801364,2.06053082,3529.0,3528.9,3.21564565]
["bitfinex","ETHUSD",1718917801559,2.06053082,3529.0,3528.9,6.21564565]
["bitfinex","ETHUSD",1718917803386,2.06053082,3529.0,3528.9,6.21564573]
["bitfinex","ETHUSD",1718917806508,2.06053082,3529.0,3528.9,3.75051198]
["bitfinex","ETHUSD",1718917806708,2.06053082,3529.0,3528.9,3.21564528]
["bitfinex","ETHUSD",1718917807027,2.06053082,3529.0,3528.9,6.21564528]
["bitfinex","ETHUSD",1718917809580,2.06053082,3529.0,3528.9,3.75051198]
["bitfinex","ETHUSD",1718917809935,2.06053082,3529.0,3528.9,3.21564565]
["bitfinex","ETHUSD",1718917810074,2.06053082,3529.0,3528.9,6.21564565]
["bitfinex","ETHUSD",1718917810616,2.06053082,3529.0,3528.9,6.76564565]
["bitfinex","ETHUSD",1718917812826,2.06053082,3529.0,3528.9,4.30051198]
["bitfinex","ETHUSD",1718917813025,2.06053082,3529.0,3528.9,6.76563248]
["bitfinex","ETHUSD",1718917813888,2.06060671,3529.0,3528.9,6.76563248]
["bitfinex","ETHUSD",1718917816093,2.06060671,3529.0,3528.9,6.76563206]
["bitfinex","ETHUSD",1718917819312,2.06060671,3529.0,3528.9,4.30051198]
["bitfinex","ETHUSD",1718917819508,2.06060671,3529.0,3528.9,6.76563361]
["bitfinex","ETHUSD",1718917822624,2.06060671,3529.0,3528.9,6.76563708]
["bitfinex","ETHUSD",1718917825720,2.06060671,3529.0,3528.9,4.30051198]
["bitfinex","ETHUSD",1718917825921,2.06060671,3529.0,3528.9,6.76564548]
["bitfinex","ETHUSD",1718917829027,2.06060671,3529.0,3528.9,6.76572299]
["bitfinex","ETHUSD",1718917832240,2.06060671,3529.0,3528.9,6.76571996]
["bitfinex","ETHUSD",1718917832714,2.06060671,3529.0,3528.9,4.53608319]
["bitfinex","ETHUSD",1718917832915,4.44040671,3529.0,3528.9,3.55]
["bitfinex","ETHUSD",1718917833133,4.51618579,3529.0,3528.9,3.55]
["bitfinex","ETHUSD",1718917833342,4.51618579,3529.0,3528.9,0.55]
["bitfinex","ETHUSD",1718917833547,4.51618579,3529.0,3528.9,3.55]
["bitfinex","ETHUSD",1718917834011,4.51618579,3529.0,3528.9,0.55]
["bitfinex","ETHUSD",1718917834217,4.51618579,3529.0,3528.8,0.55]
["bitfinex","ETHUSD",1718917834524,2.06060671,3528.9,3528.7,0.55]
["bitfinex","ETHUSD",1718917834716,2.06060671,3528.8,3528.7,0.55]
["bitfinex","ETHUSD",1718917834911,2.06060671,3528.8,3528.7,4.37341364]
["bitfinex","ETHUSD",1718917835116,2.06060671,3528.8,3528.7,7.37341364]
["bitfinex","ETHUSD",1718917835316,2.06060671,3528.8,3528.7,4.90805461]
["bitfinex","ETHUSD",1718917835530,2.06060671,3528.8,3528.7,5.89419826]
["bitfinex","ETHUSD",1718917836147,2.06060671,3528.8,3528.7,7.37341026]
["bitfinex","ETHUSD",1718917836650,2.06060671,3528.8,3528.7,5.89419826]
["bitfinex","ETHUSD",1718917836855,2.06060671,3528.8,3528.7,4.53614365]
["bitfinex","ETHUSD",1718917838925,2.06060671,3528.8,3528.7,4.53615001]
["bitfinex","ETHUSD",1718917841961,2.06060671,3528.8,3528.7,3.55]
["bitfinex","ETHUSD",1718917842126,2.06060671,3528.8,3528.7,1.53613476]
["bitfinex","ETHUSD",1718917842321,2.06060671,3528.8,3528.7,4.53613476]
["bitfinex","ETHUSD",1718917842557,2.06060671,3528.8,3528.7,5.46641038]
["bitfinex","ETHUSD",1718917845258,2.06060671,3528.9,3528.7,5.46640521]
["bitfinex","ETHUSD",1718917845431,2.06060671,3528.8,3528.7,0.55]
["bitfinex","ETHUSD",1718917845631,2.06060671,3528.9,3528.7,0.98612308]
["bitfinex","ETHUSD",1718917845834,2.06060671,3528.8,3528.6,0.5513364]
["bitfinex","ETHUSD",1718917846030,2.3798,3529.0,3528.7,0.98613064]
["bitfinex","ETHUSD",1718917846349,2.06083898,3528.9,3528.8,0.55]
["bitfinex","ETHUSD",1718917846548,2.06083898,3528.9,3528.7,0.41470561]
["bitfinex","ETHUSD",1718917846748,2.3798,3529.0,3528.8,0.55]
["bitfinex","ETHUSD",1718917846962,2.06083851,3528.9,3528.8,0.76117617]
["bitfinex","ETHUSD",1718917847260,2.13662266,3528.9,3528.8,0.76117617]
["bitfinex","ETHUSD",1718917847976,2.06083851,3528.9,3528.8,0.76117617]
["bitfinex","ETHUSD",1718917850874,2.06083851,3528.9,3528.8,0.55]
["bitfinex","ETHUSD",1718917859538,2.1366202,3528.9,3528.8,0.55]
["bitfinex","ETHUSD",1718917862583,2.06083851,3528.9,3528.8,0.55]
["bitfinex","ETHUSD",1718917862887,2.1366202,3528.9,3528.8,1.53609742]
["bitfinex","ETHUSD",1718917863187,2.1366202,3528.9,3528.8,2.0286174]
["bitfinex","ETHUSD",1718917863399,2.1366202,3528.9,3528.8,3.50770863]
["bitfinex","ETHUSD",1718917863583,2.06083851,3528.9,3528.8,6.50770863]
["bitfinex","ETHUSD",1718917864093,2.06083851,3529.1,3528.8,6.50770863]
["bitfinex","ETHUSD",1718917864273,2.06083851,3529.0,3528.9,3.7519411]
["bitfinex","ETHUSD",1718917864589,2.06083851,3529.1,3528.9,5.28801202]
["bitfinex","ETHUSD",1718917864793,0.49062107,3529.7,3529.0,1.53603337]
["bitfinex","ETHUSD",1718917865090,2.06061308,3529.6,3529.0,0.55]
["bitfinex","ETHUSD",1718917865259,2.4134,3529.8,3529.1,1.00559211]
["bitfinex","ETHUSD",1718917865260,2.06061308,3529.5,3529.1,1.00559211]
["bitfinex","ETHUSD",1718917865593,2.06061308,3529.4,3529.1,1.00559211]
["bitfinex","ETHUSD",1718917865786,2.06061308,3529.3,3529.1,1.00559211]
["bitfinex","ETHUSD",1718917865957,2.06061308,3529.2,3529.1,1.00559211]
["bitfinex","ETHUSD",1718917866156,2.06061308,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1718917866592,2.06061308,3529.2,3529.0,0.55]
["bitfinex","ETHUSD",1718917866790,2.06061308,3529.1,3529.0,0.55]
["bitfinex","ETHUSD",1718917867092,0.07584151,3529.1,3529.0,3.01503211]
["bitfinex","ETHUSD",1718917867265,0.07584151,3529.1,3529.0,4.53601284]
["bitfinex","ETHUSD",1718917867470,2.06061308,3529.1,3529.0,5.99977227]
["bitfinex","ETHUSD",1718917867890,2.06061308,3529.1,3529.0,5.99977904]
["bitfinex","ETHUSD",1718917867891,2.13645459,3529.1,3529.0,5.99977904]
["bitfinex","ETHUSD",1718917868392,2.13645459,3529.1,3529.0,7.47879512]
["bitfinex","ETHUSD",1718917868797,2.06061308,3529.1,3529.0,7.47879512]
["bitfinex","ETHUSD",1718917869169,2.06061308,3529.3,3529.0,7.47879512]
["bitfinex","ETHUSD",1718917869374,2.06061308,3529.2,3529.0,3.55]
["bitfinex","ETHUSD",1718917869676,2.4173,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718917870090,2.0605888,3529.5,3529.2,0.55]
["bitfinex","ETHUSD",1718917870294,2.0605888,3529.4,3529.0,3.55]
["bitfinex","ETHUSD",1718917870591,2.0605888,3529.3,3529.1,0.94070904]
["bitfinex","ETHUSD",1718917870762,2.4173,3529.6,3529.2,0.55]
["bitfinex","ETHUSD",1718917870958,2.06058717,3529.5,3529.2,0.55]
["bitfinex","ETHUSD",1718917871164,2.06058717,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718917871363,2.06058717,3529.3,3529.2,1.2824439]
["bitfinex","ETHUSD",1718917872092,2.06058717,3529.3,3529.2,4.2824439]
["bitfinex","ETHUSD",1718917872299,2.13389197,3529.3,3529.2,1.2824439]
["bitfinex","ETHUSD",1718917872700,2.06058717,3529.3,3529.2,1.2824439]
["bitfinex","ETHUSD",1718917877298,2.4173,3529.6,3529.2,1.2824439]
["bitfinex","ETHUSD",1718917877299,2.06058717,3529.5,3529.2,1.2824439]
["bitfinex","ETHUSD",1718917877504,2.06058717,3529.4,3529.2,1.2824439]
["bitfinex","ETHUSD",1718917877703,2.06058717,3529.3,3529.2,1.2824439]
["bitfinex","ETHUSD",1718917877891,2.06058717,3529.5,3529.2,1.2824439]
["bitfinex","ETHUSD",1718917878100,2.06058717,3529.4,3529.2,1.2824439]
["bitfinex","ETHUSD",1718917878273,2.06058717,3529.3,3529.2,1.2824439]
["bitfinex","ETHUSD",1718917878601,2.06058717,3529.5,3529.2,0.55]
["bitfinex","ETHUSD",1718917878782,2.4173,3529.6,3529.2,0.55]
["bitfinex","ETHUSD",1718917878783,2.06058717,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718917878982,2.06058717,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1718917879181,2.06058717,3529.5,3529.2,0.55]
["bitfinex","ETHUSD",1718917879497,2.06058717,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718917879697,2.06058717,3529.3,3529.2,1.2824439]
["bitfinex","ETHUSD",1718917880000,2.06058717,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1718917880205,2.06058717,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1718917880407,2.06058717,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1718917881201,2.06058717,3529.5,3529.1,0.55]
["bitfinex","ETHUSD",1718917881499,2.06058717,3529.4,3529.1,0.55]
["bitfinex","ETHUSD",1718917881802,2.06058717,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1718917882002,2.06058717,3529.2,3529.0,0.55]
["bitfinex","ETHUSD",1718917882200,2.4173,3529.6,3529.1,0.881151]
["bitfinex","ETHUSD",1718917882382,2.0606513,3529.5,3529.2,0.55]
["bitfinex","ETHUSD",1718917882582,2.0606513,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718917882794,2.0606513,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1718917883012,2.0606513,3529.3,3528.9,3.0]
["bitfinex","ETHUSD",1718917883191,2.0606513,3529.2,3529.0,0.85]
["bitfinex","ETHUSD",1718917883374,2.1335215,3529.1,3529.0,0.85]
["bitfinex","ETHUSD",1718917883577,2.0606513,3529.1,3529.0,0.85]
["bitfinex","ETHUSD",1718917884707,2.0606513,3529.2,3529.0,0.85]
["bitfinex","ETHUSD",1718917887603,2.0606513,3529.1,3529.0,0.85]
["bitfinex","ETHUSD",1718917897401,2.0606513,3529.1,3529.0,0.55]
["bitfinex","ETHUSD",1718917897986,2.0606513,3529.1,3528.8,0.55]
["bitfinex","ETHUSD",1718917898188,2.0606513,3529.0,3528.8,0.55]
["bitfinex","ETHUSD",1718917898402,2.0606513,3528.9,3528.8,0.55]
["bitfinex","ETHUSD",1718917898600,2.0606513,3529.2,3528.8,2.22465457]
["bitfinex","ETHUSD",1718917898838,2.0606513,3529.1,3528.8,2.22465457]
["bitfinex","ETHUSD",1718917899140,2.0606513,3529.0,3528.8,2.22465457]
["bitfinex","ETHUSD",1718917899353,2.4381,3529.3,3528.9,1.5429961]
["bitfinex","ETHUSD",1718917899558,2.0607861,3529.2,3529.0,0.55]
["bitfinex","ETHUSD",1718917899711,2.0607861,3529.1,3529.0,0.55]
["bitfinex","ETHUSD",1718917905605,2.0607861,3529.1,3529.0,5.84863208]
["bitfinex","ETHUSD",1718917905772,0.49057129,3530.1,3529.3,2.4413]
["bitfinex","ETHUSD",1718917905972,2.06044269,3530.0,3529.4,3.01483481]
["bitfinex","ETHUSD",1718917906122,2.06044269,3529.9,3529.5,3.98598883]
["bitfinex","ETHUSD",1718917906464,2.06044269,3529.8,3529.4,3.55]
["bitfinex","ETHUSD",1718917906668,2.06044269,3529.7,3529.5,1.92789312]
["bitfinex","ETHUSD",1718917906852,2.06044269,3529.6,3529.4,3.55]
["bitfinex","ETHUSD",1718917907037,2.4581,3530.2,3529.5,0.94202158]
["bitfinex","ETHUSD",1718917907252,2.06025607,3530.1,3529.4,3.55]
["bitfinex","ETHUSD",1718917907561,2.06025607,3530.0,3529.4,6.3833]
["bitfinex","ETHUSD",1718917907770,2.06025607,3529.9,3529.4,6.3833]
["bitfinex","ETHUSD",1718917907923,2.06025607,3529.8,3529.5,1.22535058]
["bitfinex","ETHUSD",1718917908124,2.06025607,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1718917908325,2.06025607,3530.1,3529.6,0.55]
["bitfinex","ETHUSD",1718917908562,2.4581,3530.2,3529.6,0.55]
["bitfinex","ETHUSD",1718917908563,2.06025607,3530.0,3529.6,0.55]
["bitfinex","ETHUSD",1718917908725,2.06025607,3529.9,3529.6,1.68634766]
["bitfinex","ETHUSD",1718917908925,2.06025607,3529.8,3529.6,1.68634766]
["bitfinex","ETHUSD",1718917909165,2.06025607,3529.7,3529.6,1.68634766]
["bitfinex","ETHUSD",1718917909365,2.06025607,3530.1,3529.6,1.68634766]
["bitfinex","ETHUSD",1718917909551,2.06025607,3530.0,3529.6,1.68634766]
["bitfinex","ETHUSD",1718917909751,2.06025607,3529.9,3529.6,1.68634766]
["bitfinex","ETHUSD",1718917909958,2.06025607,3529.8,3529.6,1.68634766]
["bitfinex","ETHUSD",1718917910138,2.06025607,3529.7,3529.6,0.55]
["bitfinex","ETHUSD",1718917910470,2.06025607,3530.1,3529.5,0.55]
["bitfinex","ETHUSD",1718917910678,2.06025607,3530.0,3529.5,0.55]
["bitfinex","ETHUSD",1718917910875,2.06025607,3529.9,3529.5,0.55]
["bitfinex","ETHUSD",1718917911044,2.06025607,3529.8,3529.5,0.55]
["bitfinex","ETHUSD",1718917911370,2.06025607,3529.7,3529.5,1.77535058]
["bitfinex","ETHUSD",1718917911683,2.4581,3530.2,3529.5,1.77535058]
["bitfinex","ETHUSD",1718917911899,2.06024263,3530.1,3529.5,1.77535058]
["bitfinex","ETHUSD",1718917912571,2.06024263,3530.1,3529.6,2.83317]
["bitfinex","ETHUSD",1718917912774,2.06024263,3530.0,3529.7,6.45458206]
["bitfinex","ETHUSD",1718917912994,2.06024263,3529.9,3529.7,5.4104]
["bitfinex","ETHUSD",1718917913207,2.3075,3530.4,3529.7,2.4104]
["bitfinex","ETHUSD",1718917913406,2.06018155,3530.3,3529.7,2.4104]
["bitfinex","ETHUSD",1718917935417,2.55071064,3530.3,3529.7,2.4104]
["bitfinex","ETHUSD",1718917935617,2.06018155,3530.2,3529.7,2.4104]
["bitfinex","ETHUSD",1718917938018,2.06018155,3530.2,3529.7,3.573089]
["bitfinex","ETHUSD",1718917938240,2.06018155,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718917939055,2.06018155,3530.1,3529.8,3.0]
["bitfinex","ETHUSD",1718917939373,2.06018155,3530.0,3529.8,3.0]
["bitfinex","ETHUSD",1718917939669,0.49052784,3530.3,3529.8,3.0]
["bitfinex","ETHUSD",1718917939866,2.0602181,3530.2,3529.8,3.0]
["bitfinex","ETHUSD",1718917940176,2.0602181,3530.1,3529.8,3.0]
["bitfinex","ETHUSD",1718917940379,0.27374712,3531.3,3529.8,3.0]
["bitfinex","ETHUSD",1718917940380,2.3972,3531.0,3530.2,2.8327]
["bitfinex","ETHUSD",1718917940706,2.12717146,3530.9,3530.3,3.0]
["bitfinex","ETHUSD",1718917940836,2.06001867,3530.8,3530.4,0.58327]
["bitfinex","ETHUSD",1718917942227,2.06001867,3530.7,3530.4,0.58327]
["bitfinex","ETHUSD",1718917942426,2.06001867,3530.6,3530.4,0.58327]
["bitfinex","ETHUSD",1718917942665,0.49046397,3530.9,3530.4,2.86887]
["bitfinex","ETHUSD",1718917942863,2.05980095,3530.8,3530.5,4.153418]
["bitfinex","ETHUSD",1718917943025,0.49042883,3531.4,3530.5,4.153418]
["bitfinex","ETHUSD",1718917943233,2.05975617,3531.3,3530.5,4.153418]
["bitfinex","ETHUSD",1718917944340,2.05975617,3531.3,3530.8,2.83217]
["bitfinex","ETHUSD",1718917944539,0.06527315,3531.2,3531.0,2.442]
["bitfinex","ETHUSD",1718917944853,0.49042883,3532.0,3531.1,0.55]
["bitfinex","ETHUSD",1718917945170,2.05959358,3531.9,3531.1,3.55]
["bitfinex","ETHUSD",1718917945399,2.49551294,3531.8,3531.1,3.55]
["bitfinex","ETHUSD",1718917945598,2.05959358,3531.7,3531.1,3.55]
["bitfinex","ETHUSD",1718917945761,2.05959358,3531.6,3531.1,3.55]
["bitfinex","ETHUSD",1718917946086,2.05959358,3531.5,3531.1,3.55]
["bitfinex","ETHUSD",1718917946246,2.05959358,3531.4,3531.1,3.55]
["bitfinex","ETHUSD",1718917946445,2.05959358,3531.3,3531.1,3.55]
["bitfinex","ETHUSD",1718917946644,0.49038176,3532.0,3531.2,1.3362]
["bitfinex","ETHUSD",1718917946862,2.05959911,3531.9,3531.1,3.55]
["bitfinex","ETHUSD",1718917947059,2.05959911,3531.8,3531.1,3.55]
["bitfinex","ETHUSD",1718917947259,2.05959911,3531.7,3531.1,3.55]
["bitfinex","ETHUSD",1718917947458,0.49038176,3532.0,3531.1,3.55]
["bitfinex","ETHUSD",1718917947459,2.05959911,3531.6,3531.1,3.55]
["bitfinex","ETHUSD",1718917947775,2.05959911,3531.5,3531.1,5.169417]
["bitfinex","ETHUSD",1718917947975,2.05959911,3531.4,3531.1,5.169417]
["bitfinex","ETHUSD",1718917948191,2.05959911,3531.3,3531.1,5.169417]
["bitfinex","ETHUSD",1718917948397,2.2996,3532.1,3531.2,1.4981417]
["bitfinex","ETHUSD",1718917948617,2.54996959,3532.0,3531.2,1.4981417]
["bitfinex","ETHUSD",1718917948909,2.05958807,3531.9,3531.2,1.4981417]
["bitfinex","ETHUSD",1718917949062,0.49038152,3532.0,3531.2,1.4981417]
["bitfinex","ETHUSD",1718917949063,2.05958807,3531.8,3531.2,1.4981417]
["bitfinex","ETHUSD",1718917949392,2.05958807,3531.7,3531.3,0.74901417]
["bitfinex","ETHUSD",1718917949597,2.05958807,3531.6,3531.3,0.74901417]
["bitfinex","ETHUSD",1718917949793,2.05958807,3531.5,3531.3,0.74901417]
["bitfinex","ETHUSD",1718917950169,2.1249833,3531.4,3531.3,0.74901417]
["bitfinex","ETHUSD",1718917961298,0.06539523,3531.4,3531.3,0.74901417]
["bitfinex","ETHUSD",1718917961498,0.49035138,3532.0,3531.3,0.74901417]
["bitfinex","ETHUSD",1718917961701,0.0653878,3531.4,3531.1,3.55]
["bitfinex","ETHUSD",1718917961905,0.98070777,3532.0,3531.1,3.55]
["bitfinex","ETHUSD",1718917962078,2.05946914,3531.9,3531.2,1.3362]
["bitfinex","ETHUSD",1718917962280,2.12491722,3531.9,3531.2,1.3362]
["bitfinex","ETHUSD",1718917962612,2.05946914,3531.8,3531.2,1.3362]
["bitfinex","ETHUSD",1718917962914,0.06542397,3531.7,3531.2,1.3362]
["bitfinex","ETHUSD",1718917963212,2.05946914,3531.6,3531.2,1.3362]
["bitfinex","ETHUSD",1718917963418,2.05946914,3531.6,3531.3,1.46982]
["bitfinex","ETHUSD",1718917963627,0.06539986,3531.5,3531.3,1.46982]
["bitfinex","ETHUSD",1718917964384,0.98070777,3532.0,3531.3,1.46982]
["bitfinex","ETHUSD",1718917964585,2.05947042,3531.9,3531.3,1.46982]
["bitfinex","ETHUSD",1718917964784,2.1249185,3531.9,3531.3,1.46982]
["bitfinex","ETHUSD",1718917965010,2.05947042,3531.8,3531.3,1.46982]
["bitfinex","ETHUSD",1718917965513,0.06542397,3531.7,3531.3,1.46982]
["bitfinex","ETHUSD",1718917965820,2.05947042,3531.6,3531.3,1.46982]
["bitfinex","ETHUSD",1718917965988,2.05947042,3531.5,3531.3,1.46982]
["bitfinex","ETHUSD",1718917966383,0.06570833,3531.4,3531.3,1.46982]
["bitfinex","ETHUSD",1718917967198,0.98070626,3532.0,3531.3,1.46982]
["bitfinex","ETHUSD",1718917967401,2.05949919,3531.9,3531.1,3.55]
["bitfinex","ETHUSD",1718917967603,2.1252678,3531.9,3531.1,3.55]
["bitfinex","ETHUSD",1718917967915,2.05949919,3531.8,3531.1,3.55]
["bitfinex","ETHUSD",1718917968122,2.12525149,3531.8,3531.1,3.55]
["bitfinex","ETHUSD",1718917968299,4.53299919,3531.7,3531.1,3.55]
["bitfinex","ETHUSD",1718917968497,2.05949919,3531.6,3531.1,3.55]
["bitfinex","ETHUSD",1718917968699,2.12522737,3531.6,3531.1,3.55]
["bitfinex","ETHUSD",1718917968996,2.05949919,3531.5,3531.1,3.55]
["bitfinex","ETHUSD",1718917969198,2.05949919,3531.5,3531.1,4.8862]
["bitfinex","ETHUSD",1718917969389,0.06570407,3531.4,3531.1,4.8862]
["bitfinex","ETHUSD",1718917969785,2.4735,3531.7,3531.1,4.8862]
["bitfinex","ETHUSD",1718917969983,2.05950036,3531.6,3531.1,4.8862]
["bitfinex","ETHUSD",1718917970187,2.12522854,3531.6,3531.1,4.8862]
["bitfinex","ETHUSD",1718917970387,2.05950036,3531.5,3531.1,4.8862]
["bitfinex","ETHUSD",1718917970829,0.06570407,3531.4,3531.1,4.8862]
["bitfinex","ETHUSD",1718917971019,0.06570407,3531.4,3531.2,1.46982]
["bitfinex","ETHUSD",1718917971421,2.4735,3531.7,3531.2,1.46982]
["bitfinex","ETHUSD",1718917971627,2.05950075,3531.6,3531.2,1.46982]
["bitfinex","ETHUSD",1718917971927,0.06571613,3531.5,3531.2,1.46982]
["bitfinex","ETHUSD",1718917972215,2.05950075,3531.4,3531.2,1.46982]
["bitfinex","ETHUSD",1718917972820,0.06569201,3531.3,3531.2,1.46982]
["bitfinex","ETHUSD",1718917973422,0.4903635,3531.6,3531.2,1.46982]
["bitfinex","ETHUSD",1718917973619,2.05950028,3531.5,3531.2,1.46982]
["bitfinex","ETHUSD",1718917973788,2.05950028,3531.4,3531.2,1.46982]
["bitfinex","ETHUSD",1718917973996,0.06570407,3531.4,3531.2,1.46982]
["bitfinex","ETHUSD",1718917974319,2.4735,3531.7,3531.2,1.46982]
["bitfinex","ETHUSD",1718917974501,2.54986434,3531.6,3531.2,1.46982]
["bitfinex","ETHUSD",1718917974711,2.05950083,3531.5,3531.2,1.46982]
["bitfinex","ETHUSD",1718917974929,2.12521696,3531.5,3531.2,1.46982]
["bitfinex","ETHUSD",1718917975098,2.05950083,3531.4,3531.2,1.46982]
["bitfinex","ETHUSD",1718917975299,2.1252049,3531.4,3531.2,1.46982]
["bitfinex","ETHUSD",1718917975499,0.06570407,3531.4,3531.2,1.46982]
["bitfinex","ETHUSD",1718917975825,0.49036351,3531.6,3531.3,0.90708414]
["bitfinex","ETHUSD",1718917976027,2.4735,3531.7,3531.3,0.90708414]
["bitfinex","ETHUSD",1718917976028,2.05950068,3531.5,3531.3,0.90708414]
["bitfinex","ETHUSD",1718917976233,2.05950068,3531.4,3531.3,0.90708414]
["bitfinex","ETHUSD",1718917976416,2.12518985,3531.4,3531.3,0.90708414]
["bitfinex","ETHUSD",1718917978711,2.12518985,3531.4,3531.1,3.0]
["bitfinex","ETHUSD",1718917978911,4.39220068,3531.3,3531.1,3.0]
["bitfinex","ETHUSD",1718917979113,2.39837711,3531.3,3531.1,3.0]
["bitfinex","ETHUSD",1718917979315,2.3327,3531.3,3531.1,3.0]
["bitfinex","ETHUSD",1718917979725,2.3327,3531.3,3530.6,5.3582]
["bitfinex","ETHUSD",1718917979933,2.3327,3531.3,3530.7,1.9214148]
["bitfinex","ETHUSD",1718917980132,2.3327,3531.3,3530.7,4.9214148]
["bitfinex","ETHUSD",1718917980353,4.35170469,3531.2,3530.7,4.9214148]
["bitfinex","ETHUSD",1718917980500,2.54988035,3531.1,3530.7,0.55]
["bitfinex","ETHUSD",1718917980701,2.05950469,3531.0,3530.7,0.55]
["bitfinex","ETHUSD",1718917984315,2.05950469,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718917984731,2.05950469,3531.0,3530.3,3.0]
["bitfinex","ETHUSD",1718917985044,2.05950469,3531.0,3530.4,2.77642813]
["bitfinex","ETHUSD",1718917985245,2.05950469,3530.9,3530.5,3.0]
["bitfinex","ETHUSD",1718917985548,0.49043477,3531.1,3530.5,3.0]
["bitfinex","ETHUSD",1718917985549,2.05950469,3530.8,3530.5,3.0]
["bitfinex","ETHUSD",1718917985752,2.05950469,3530.7,3530.5,3.0]
["bitfinex","ETHUSD",1718917986045,0.49043477,3531.1,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917986245,3.9183115,3531.0,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917986417,2.05979456,3530.9,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917986620,2.05979456,3530.8,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917986914,2.05979456,3530.7,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917987143,0.49044789,3531.1,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917987144,2.05979456,3531.0,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917987336,2.05979456,3530.9,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917987540,0.4904479,3531.1,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917987541,2.05979456,3530.8,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917987845,2.05979456,3530.7,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917990440,2.05979456,3531.0,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917990650,2.2922,3531.2,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917990651,2.05979456,3530.9,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917990828,2.05979456,3530.8,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917991025,2.05979456,3530.7,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917991354,2.05979456,3531.1,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917991556,2.05978441,3531.0,3530.7,0.35776428]
["bitfinex","ETHUSD",1718917991857,2.05978441,3530.9,3530.7,0.35776428]
["bitfinex","ETHUSD",1718917992027,2.05978441,3530.8,3530.7,0.35776428]
["bitfinex","ETHUSD",1718917998365,2.05978441,3531.1,3530.7,0.35776428]
["bitfinex","ETHUSD",1718917998572,2.05978441,3531.0,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917998773,2.05978441,3530.9,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917998940,2.05978441,3530.8,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917999141,2.05978441,3530.7,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917999341,2.05978441,3531.1,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917999568,2.05978441,3531.0,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917999741,2.05978441,3530.9,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917999951,2.2922,3531.2,3530.6,0.57764281]
["bitfinex","ETHUSD",1718917999952,2.05978441,3530.8,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918000270,2.05978441,3531.1,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918000442,2.05978441,3531.0,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918000642,2.05978441,3530.9,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918000873,2.05978441,3530.8,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918001067,2.05978441,3531.1,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918001368,2.2922,3531.2,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918001369,2.05978441,3531.0,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918001571,2.05978441,3530.9,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918001765,2.05978441,3530.8,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918002544,2.05978441,3531.1,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918002756,2.05978441,3531.0,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918002949,2.05978441,3530.9,3530.7,0.35776428]
["bitfinex","ETHUSD",1718918003150,2.3318,3532.4,3530.8,2.8963]
["bitfinex","ETHUSD",1718918003480,2.3318,3532.2,3530.9,10.37]
["bitfinex","ETHUSD",1718918003680,2.3318,3532.0,3530.9,10.37]
["bitfinex","ETHUSD",1718918003880,2.3318,3531.8,3530.9,10.37]
["bitfinex","ETHUSD",1718918004052,3.91796884,3531.7,3530.9,10.37]
["bitfinex","ETHUSD",1718918004248,4.40836099,3531.6,3531.0,1.42932089]
["bitfinex","ETHUSD",1718918004563,4.40836099,3531.5,3531.0,1.42932089]
["bitfinex","ETHUSD",1718918004764,4.40836099,3531.4,3531.0,1.42932089]
["bitfinex","ETHUSD",1718918004983,3.91796884,3531.3,3531.0,1.42932089]
["bitfinex","ETHUSD",1718918005197,2.05963423,3531.2,3531.1,1.53647655]
["bitfinex","ETHUSD",1718918009689,2.05963423,3531.2,3530.9,3.0]
["bitfinex","ETHUSD",1718918009983,2.05963423,3531.1,3530.9,3.0]
["bitfinex","ETHUSD",1718918010182,2.05963423,3531.0,3530.9,3.0]
["bitfinex","ETHUSD",1718918012089,2.05963423,3531.6,3530.9,3.55]
["bitfinex","ETHUSD",1718918012261,3.9179329,3531.5,3531.0,0.69232089]
["bitfinex","ETHUSD",1718918012466,3.9179329,3531.4,3531.0,0.69232089]
["bitfinex","ETHUSD",1718918012665,2.05963423,3531.3,3531.0,0.69232089]
["bitfinex","ETHUSD",1718918012852,2.05963423,3531.2,3531.1,0.72577655]
["bitfinex","ETHUSD",1718918013272,2.1246919,3531.2,3531.1,0.72577655]
["bitfinex","ETHUSD",1718918014890,2.05963423,3531.2,3531.1,0.72577655]
["bitfinex","ETHUSD",1718918019299,2.12310862,3531.2,3531.1,0.72577655]
["bitfinex","ETHUSD",1718918033815,2.12310862,3531.2,3531.1,8.85051655]
["bitfinex","ETHUSD",1718918034114,2.12310862,3531.2,3531.1,13.38593425]
["bitfinex","ETHUSD",1718918034344,0.49029765,3531.9,3531.3,2.83176]
["bitfinex","ETHUSD",1718918034490,2.0592739,3531.8,3531.4,5.03638346]
["bitfinex","ETHUSD",1718918034681,2.322,3532.0,3531.4,5.03638346]
["bitfinex","ETHUSD",1718918034682,2.0592739,3531.7,3531.4,5.03638346]
["bitfinex","ETHUSD",1718918034885,2.0592739,3531.6,3531.4,5.03638346]
["bitfinex","ETHUSD",1718918035086,3.08925102,3533.4,3531.5,4.60372945]
["bitfinex","ETHUSD",1718918035320,2.2617,3532.4,3531.7,2.83147]
["bitfinex","ETHUSD",1718918035508,3.91690231,3532.3,3531.8,3.55]
["bitfinex","ETHUSD",1718918035707,2.2617,3532.4,3531.8,3.55]
["bitfinex","ETHUSD",1718918035708,2.0590283,3532.2,3531.8,3.55]
["bitfinex","ETHUSD",1718918035909,2.0590283,3532.1,3531.8,3.55]
["bitfinex","ETHUSD",1718918036113,2.0590283,3532.0,3531.9,1.608077]
["bitfinex","ETHUSD",1718918036307,2.0590283,3532.0,3531.9,2.158077]
["bitfinex","ETHUSD",1718918037585,2.0590283,3532.3,3531.9,2.158077]
["bitfinex","ETHUSD",1718918037818,2.0590283,3532.2,3531.9,2.158077]
["bitfinex","ETHUSD",1718918038121,2.0590283,3532.1,3531.9,2.158077]
["bitfinex","ETHUSD",1718918038301,2.0590283,3532.1,3532.0,0.34163503]
["bitfinex","ETHUSD",1718918038619,2.2617,3532.4,3532.0,0.34163503]
["bitfinex","ETHUSD",1718918038620,2.0590283,3532.3,3532.0,0.34163503]
["bitfinex","ETHUSD",1718918040038,2.2617,3532.4,3532.0,0.34163503]
["bitfinex","ETHUSD",1718918040594,2.2617,3532.4,3531.9,2.158077]
["bitfinex","ETHUSD",1718918040790,2.2617,3532.4,3531.9,1.608077]
["bitfinex","ETHUSD",1718918045333,2.2617,3532.4,3531.7,3.0]
["bitfinex","ETHUSD",1718918045655,0.49027317,3532.8,3531.7,3.0]
["bitfinex","ETHUSD",1718918045656,2.352,3532.2,3531.7,3.0]
["bitfinex","ETHUSD",1718918045934,2.84231474,3532.2,3531.7,3.0]
["bitfinex","ETHUSD",1718918046118,2.352,3532.2,3531.7,3.0]
["bitfinex","ETHUSD",1718918051443,2.352,3532.2,3531.8,3.0]
["bitfinex","ETHUSD",1718918051650,2.352,3532.2,3531.3,3.0]
["bitfinex","ETHUSD",1718918051959,2.352,3532.2,3531.4,3.32642813]
["bitfinex","ETHUSD",1718918052143,2.352,3532.2,3531.5,3.0]
["bitfinex","ETHUSD",1718918052320,2.352,3532.2,3531.6,0.55]
["bitfinex","ETHUSD",1718918057550,1.85810215,3532.1,3531.3,3.0]
["bitfinex","ETHUSD",1718918057757,2.72011022,3532.0,3531.3,3.0]
["bitfinex","ETHUSD",1718918057951,2.2991,3531.8,3531.3,3.0]
["bitfinex","ETHUSD",1718918058159,2.2991,3531.6,3531.3,3.0]
["bitfinex","ETHUSD",1718918059963,2.05956815,3531.5,3531.3,3.0]
["bitfinex","ETHUSD",1718918063372,0.04931175,3531.4,3530.8,3.0]
["bitfinex","ETHUSD",1718918063585,2.05956815,3531.3,3530.9,3.32642813]
["bitfinex","ETHUSD",1718918063780,2.05956815,3531.2,3531.0,3.0]
["bitfinex","ETHUSD",1718918063984,2.05956815,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1718918064278,2.05956815,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1718918064495,2.05956815,3531.4,3531.0,3.0]
["bitfinex","ETHUSD",1718918064661,2.05956815,3531.3,3531.0,4.36964281]
["bitfinex","ETHUSD",1718918064862,2.05956815,3531.2,3531.0,4.36964281]
["bitfinex","ETHUSD",1718918065156,2.05956815,3531.1,3531.0,4.36964281]
["bitfinex","ETHUSD",1718918065359,2.05956815,3531.5,3531.0,4.36964281]
["bitfinex","ETHUSD",1718918065656,2.3492,3531.3,3530.7,7.37]
["bitfinex","ETHUSD",1718918065966,2.3492,3531.1,3530.7,7.37]
["bitfinex","ETHUSD",1718918066278,2.05956815,3531.0,3530.7,7.37]
["bitfinex","ETHUSD",1718918067167,2.05956815,3531.0,3530.8,3.0]
["bitfinex","ETHUSD",1718918069259,2.05956815,3531.0,3530.2,3.0]
["bitfinex","ETHUSD",1718918069460,0.04918386,3530.9,3530.3,1.82326]
["bitfinex","ETHUSD",1718918069759,2.3492,3531.1,3530.3,1.82326]
["bitfinex","ETHUSD",1718918069760,2.05982966,3530.8,3530.3,1.82326]
["bitfinex","ETHUSD",1718918069959,2.05982966,3530.7,3530.3,1.82326]
["bitfinex","ETHUSD",1718918070193,2.3492,3531.1,3530.4,1.455586]
["bitfinex","ETHUSD",1718918070393,2.05983024,3531.0,3530.4,1.455586]
["bitfinex","ETHUSD",1718918080479,2.0600127,3530.9,3530.4,1.455586]
["bitfinex","ETHUSD",1718918080670,2.0600127,3530.8,3530.4,1.455586]
["bitfinex","ETHUSD",1718918080872,2.0600127,3530.7,3530.5,0.5005586]
["bitfinex","ETHUSD",1718918081067,2.3492,3531.1,3530.5,0.5005586]
["bitfinex","ETHUSD",1718918081272,2.0600011,3531.0,3530.5,0.5005586]
["bitfinex","ETHUSD",1718918085512,2.55048723,3531.0,3530.5,0.5005586]
["bitfinex","ETHUSD",1718918085708,2.0600011,3530.9,3530.5,0.5005586]
["bitfinex","ETHUSD",1718918086215,2.0600011,3530.8,3530.5,0.5005586]
["bitfinex","ETHUSD",1718918086409,0.49047893,3531.0,3530.5,0.5005586]
["bitfinex","ETHUSD",1718918086609,2.05995462,3530.9,3530.5,0.5005586]
["bitfinex","ETHUSD",1718918086795,2.05995462,3530.8,3530.6,0.55061446]
["bitfinex","ETHUSD",1718918086998,0.04899534,3530.7,3530.6,0.55061446]
["bitfinex","ETHUSD",1718918087337,0.49047893,3531.0,3530.6,0.55061446]
["bitfinex","ETHUSD",1718918087493,2.05992673,3530.9,3530.6,0.55061446]
["bitfinex","ETHUSD",1718918087812,2.4525,3530.7,3530.6,0.55061446]
["bitfinex","ETHUSD",1718918088116,2.4525,3530.7,3530.4,3.0]
["bitfinex","ETHUSD",1718918088117,4.56142207,3530.7,3530.4,3.0]
["bitfinex","ETHUSD",1718918088417,2.05992673,3530.6,3530.3,0.55]
["bitfinex","ETHUSD",1718918088716,0.49048637,3530.9,3530.3,0.55]
["bitfinex","ETHUSD",1718918088938,2.0600021,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1718918089081,2.0600021,3530.7,3530.1,2.3626]
["bitfinex","ETHUSD",1718918089285,2.454,3532.4,3529.9,3.0]
["bitfinex","ETHUSD",1718918089286,2.0600021,3530.6,3529.9,3.0]
["bitfinex","ETHUSD",1718918089504,2.0600021,3530.5,3529.9,5.4844]
["bitfinex","ETHUSD",1718918089820,2.0600021,3530.4,3529.9,5.4844]
["bitfinex","ETHUSD",1718918089984,2.0600021,3530.3,3529.8,19.65]
["bitfinex","ETHUSD",1718918090183,0.49050095,3530.6,3529.9,2.77642813]
["bitfinex","ETHUSD",1718918090386,2.06013781,3530.5,3529.9,2.77642813]
["bitfinex","ETHUSD",1718918090585,2.06013781,3530.4,3529.9,2.77642813]
["bitfinex","ETHUSD",1718918090814,2.06013781,3530.3,3530.0,2.77642813]
["bitfinex","ETHUSD",1718918091017,0.49050095,3530.6,3530.0,2.77642813]
["bitfinex","ETHUSD",1718918091218,2.06015058,3530.5,3530.0,2.77642813]
["bitfinex","ETHUSD",1718918091418,2.06015058,3530.4,3530.1,3.0]
["bitfinex","ETHUSD",1718918091624,2.06015058,3530.3,3530.1,3.0]
["bitfinex","ETHUSD",1718918091787,0.49050095,3530.6,3530.1,3.0]
["bitfinex","ETHUSD",1718918091788,2.06015058,3530.2,3530.1,3.0]
["bitfinex","ETHUSD",1718918092192,2.06015058,3530.5,3530.1,3.0]
["bitfinex","ETHUSD",1718918092418,2.06015058,3530.4,3530.1,3.0]
["bitfinex","ETHUSD",1718918092619,2.06015058,3530.3,3530.0,3.0]
["bitfinex","ETHUSD",1718918092818,2.06015058,3530.2,3530.0,3.0]
["bitfinex","ETHUSD",1718918093002,2.06015058,3530.1,3530.0,3.0]
["bitfinex","ETHUSD",1718918093401,2.06015058,3530.1,3529.8,3.0]
["bitfinex","ETHUSD",1718918093626,0.49055662,3530.6,3529.8,5.77642813]
["bitfinex","ETHUSD",1718918093827,2.06032734,3530.5,3529.8,5.77642813]
["bitfinex","ETHUSD",1718918094908,2.4576,3530.4,3529.8,5.77642813]
["bitfinex","ETHUSD",1718918095137,2.06032734,3530.3,3529.8,5.77642813]
["bitfinex","ETHUSD",1718918096639,2.06032734,3530.3,3529.8,3.0]
["bitfinex","ETHUSD",1718918096842,2.55090204,3530.3,3529.5,7.37]
["bitfinex","ETHUSD",1718918097045,4.49222734,3530.2,3529.5,7.37]
["bitfinex","ETHUSD",1718918097246,3.00012477,3530.1,3529.5,7.37]
["bitfinex","ETHUSD",1718918097546,2.06032734,3530.0,3529.5,7.37]
["bitfinex","ETHUSD",1718918097722,2.4319,3530.2,3529.5,7.37]
["bitfinex","ETHUSD",1718918097723,2.06032734,3529.9,3529.5,7.37]
["bitfinex","ETHUSD",1718918097923,2.4319,3530.2,3529.6,3.0]
["bitfinex","ETHUSD",1718918098140,2.06040328,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1718918100140,2.06040328,3530.1,3529.6,4.27537]
["bitfinex","ETHUSD",1718918101157,2.06040328,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1718918101341,2.55099985,3530.1,3529.6,3.0]
["bitfinex","ETHUSD",1718918101519,2.3993,3529.9,3529.6,3.0]
["bitfinex","ETHUSD",1718918101722,2.06040328,3529.8,3529.6,3.0]
["bitfinex","ETHUSD",1718918101918,2.06040328,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1718918102126,2.55101884,3529.8,3529.2,3.81525197]
["bitfinex","ETHUSD",1718918102321,2.06040328,3529.7,3529.1,3.0]
["bitfinex","ETHUSD",1718918102531,2.2702,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1718918102737,2.06040328,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718918103256,2.06040328,3529.5,3528.9,3.0]
["bitfinex","ETHUSD",1718918103458,2.06040328,3529.5,3528.9,5.77642813]
["bitfinex","ETHUSD",1718918105554,2.06040328,3529.5,3528.9,3.0]
["bitfinex","ETHUSD",1718918105755,2.06040328,3529.5,3528.7,3.0]
["bitfinex","ETHUSD",1718918109034,2.4652,3529.4,3528.7,3.0]
["bitfinex","ETHUSD",1718918109239,2.06040328,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1718918109552,2.06040328,3529.3,3528.7,5.50748]
["bitfinex","ETHUSD",1718918112653,2.4652,3529.4,3528.7,5.50748]
["bitfinex","ETHUSD",1718918113179,2.4652,3529.4,3528.7,3.0]
["bitfinex","ETHUSD",1718918113383,2.4652,3529.4,3528.4,5.2644]
["bitfinex","ETHUSD",1718918113544,2.06089964,3529.3,3528.4,5.2644]
["bitfinex","ETHUSD",1718918114179,2.4652,3529.4,3528.4,5.2644]
["bitfinex","ETHUSD",1718918114485,2.4652,3529.4,3528.5,1.26344]
["bitfinex","ETHUSD",1718918123387,2.06090112,3529.3,3528.5,1.26344]
["bitfinex","ETHUSD",1718918123598,2.06090112,3529.3,3528.7,2.3362]
["bitfinex","ETHUSD",1718918123763,2.3534,3529.7,3528.7,5.3362]
["bitfinex","ETHUSD",1718918123764,0.49069801,3529.6,3528.7,5.3362]
["bitfinex","ETHUSD",1718918124090,2.06080892,3529.5,3528.8,0.714964]
["bitfinex","ETHUSD",1718918124258,2.06082262,3529.4,3528.8,3.714964]
["bitfinex","ETHUSD",1718918124463,0.04708201,3529.3,3528.8,3.714964]
["bitfinex","ETHUSD",1718918124665,0.49067674,3529.6,3528.8,3.714964]
["bitfinex","ETHUSD",1718918124865,2.06079763,3529.5,3528.8,3.714964]
["bitfinex","ETHUSD",1718918125174,2.3534,3529.7,3528.8,3.714964]
["bitfinex","ETHUSD",1718918125175,2.10789195,3529.4,3528.9,0.31178451]
["bitfinex","ETHUSD",1718918125361,0.04709408,3529.4,3528.8,3.0]
["bitfinex","ETHUSD",1718918125562,2.3534,3529.7,3528.7,5.3362]
["bitfinex","ETHUSD",1718918125874,2.06080871,3529.6,3528.7,5.3362]
["bitfinex","ETHUSD",1718918126065,2.55148545,3529.6,3528.7,5.3362]
["bitfinex","ETHUSD",1718918126260,2.06080871,3529.5,3528.7,6.051164]
["bitfinex","ETHUSD",1718918127788,2.438,3529.4,3528.7,3.714964]
["bitfinex","ETHUSD",1718918127959,2.06080871,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1718918128267,0.04720821,3529.2,3528.6,3.55]
["bitfinex","ETHUSD",1718918128473,2.06080871,3529.1,3528.6,3.55]
["bitfinex","ETHUSD",1718918128676,0.49068098,3529.3,3528.6,4.87754]
["bitfinex","ETHUSD",1718918128881,2.06096528,3529.2,3528.6,4.87754]
["bitfinex","ETHUSD",1718918129194,2.06096528,3529.1,3528.6,4.87754]
["bitfinex","ETHUSD",1718918129369,0.49068098,3529.3,3528.6,4.87754]
["bitfinex","ETHUSD",1718918129701,2.06096364,3529.2,3528.6,4.87754]
["bitfinex","ETHUSD",1718918129866,2.06096364,3529.2,3528.7,0.723294]
["bitfinex","ETHUSD",1718918130672,2.06096364,3529.1,3528.7,0.723294]
["bitfinex","ETHUSD",1718918130873,0.4907012,3529.3,3528.7,0.723294]
["bitfinex","ETHUSD",1718918131189,2.06091863,3529.2,3528.7,0.723294]
["bitfinex","ETHUSD",1718918131599,2.06091863,3529.2,3528.6,3.0]
["bitfinex","ETHUSD",1718918131800,2.06091863,3529.2,3528.4,3.0]
["bitfinex","ETHUSD",1718918137088,2.06091863,3529.1,3528.4,3.0]
["bitfinex","ETHUSD",1718918137285,2.06091863,3529.0,3528.4,3.0]
["bitfinex","ETHUSD",1718918137494,2.06091863,3528.9,3528.5,1.26321]
["bitfinex","ETHUSD",1718918137703,2.06091863,3528.8,3528.5,1.26321]
["bitfinex","ETHUSD",1718918137898,2.06091863,3528.7,3528.5,1.26321]
["bitfinex","ETHUSD",1718918138084,0.49072084,3529.3,3528.5,1.26321]
["bitfinex","ETHUSD",1718918138281,2.316,3529.1,3528.4,3.0]
["bitfinex","ETHUSD",1718918138500,2.316,3528.9,3528.1,3.0]
["bitfinex","ETHUSD",1718918138702,2.316,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718918138898,2.06099748,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718918139096,2.55171832,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718918139281,2.06099748,3528.5,3528.1,3.0]
["bitfinex","ETHUSD",1718918139482,0.04695822,3528.4,3528.0,3.0]
["bitfinex","ETHUSD",1718918139683,2.06099748,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1718918139986,2.06099748,3528.2,3528.0,3.0]
["bitfinex","ETHUSD",1718918140289,2.06099748,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1718918140500,2.55182765,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1718918140704,2.06099748,3528.5,3528.0,3.0]
["bitfinex","ETHUSD",1718918141210,0.04690035,3528.4,3528.0,3.0]
["bitfinex","ETHUSD",1718918141511,2.06099748,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1718918142115,0.04690233,3528.2,3528.0,3.0]
["bitfinex","ETHUSD",1718918142312,2.06099748,3528.1,3528.0,3.0]
["bitfinex","ETHUSD",1718918142817,2.06099748,3528.5,3528.0,3.0]
["bitfinex","ETHUSD",1718918143116,2.06099748,3528.4,3528.0,3.0]
["bitfinex","ETHUSD",1718918143293,2.06099748,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1718918143490,2.06099748,3528.2,3528.0,3.0]
["bitfinex","ETHUSD",1718918143682,2.06099748,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718918143894,2.06099748,3528.0,3527.7,2.2858]
["bitfinex","ETHUSD",1718918144199,0.49081887,3528.6,3527.7,5.2858]
["bitfinex","ETHUSD",1718918144400,2.06141222,3528.5,3527.7,5.2858]
["bitfinex","ETHUSD",1718918144733,2.06141222,3528.4,3527.7,5.2858]
["bitfinex","ETHUSD",1718918144928,2.06141222,3528.3,3527.8,1.0988667]
["bitfinex","ETHUSD",1718918145106,2.06141222,3528.2,3527.8,4.0988667]
["bitfinex","ETHUSD",1718918145294,2.06141222,3528.1,3527.8,4.0988667]
["bitfinex","ETHUSD",1718918145494,0.49081887,3528.6,3527.8,4.0988667]
["bitfinex","ETHUSD",1718918145726,2.06137287,3528.5,3527.8,4.0988667]
["bitfinex","ETHUSD",1718918146038,2.06137287,3528.4,3527.9,0.69346667]
["bitfinex","ETHUSD",1718918146332,2.06137287,3528.3,3527.9,0.69346667]
["bitfinex","ETHUSD",1718918146488,2.06137287,3528.2,3527.9,0.69346667]
["bitfinex","ETHUSD",1718918146695,2.06137287,3528.1,3527.9,0.69346667]
["bitfinex","ETHUSD",1718918146897,2.06137287,3528.0,3527.9,0.69346667]
["bitfinex","ETHUSD",1718918147128,2.06137287,3528.6,3527.8,3.0]
["bitfinex","ETHUSD",1718918147312,2.06137287,3528.6,3527.7,5.2858]
["bitfinex","ETHUSD",1718918147713,2.55218797,3528.6,3527.7,5.2858]
["bitfinex","ETHUSD",1718918147929,2.55218797,3528.6,3527.7,6.889866]
["bitfinex","ETHUSD",1718918147930,2.06137287,3528.5,3527.7,6.889866]
["bitfinex","ETHUSD",1718918148425,2.06137287,3528.4,3527.7,6.889866]
["bitfinex","ETHUSD",1718918148624,2.06137287,3528.3,3527.7,6.889866]
["bitfinex","ETHUSD",1718918148825,2.06137287,3528.2,3527.8,1.2939866]
["bitfinex","ETHUSD",1718918149030,2.06137287,3528.1,3527.9,2.4392]
["bitfinex","ETHUSD",1718918149219,2.06137287,3528.0,3527.9,5.4392]
["bitfinex","ETHUSD",1718918149424,0.49079304,3528.8,3527.9,5.9892]
["bitfinex","ETHUSD",1718918149619,2.06135177,3528.7,3527.9,5.4392]
["bitfinex","ETHUSD",1718918149925,2.10812938,3528.6,3527.9,5.4392]
["bitfinex","ETHUSD",1718918150134,2.06135177,3528.5,3528.0,0.59892]
["bitfinex","ETHUSD",1718918150318,2.1081173,3528.5,3528.0,3.59892]
["bitfinex","ETHUSD",1718918150524,2.06135177,3528.4,3528.0,3.59892]
["bitfinex","ETHUSD",1718918150710,2.06135177,3528.4,3528.1,0.658812]
["bitfinex","ETHUSD",1718918150913,0.04674137,3528.3,3528.1,0.658812]
["bitfinex","ETHUSD",1718918151111,2.06135177,3528.2,3528.1,0.658812]
["bitfinex","ETHUSD",1718918152999,2.06135177,3528.7,3528.1,0.658812]
["bitfinex","ETHUSD",1718918153338,2.06135177,3528.6,3528.1,0.658812]
["bitfinex","ETHUSD",1718918153535,2.06135177,3528.5,3528.1,0.658812]
["bitfinex","ETHUSD",1718918153716,2.06135177,3528.4,3528.1,0.658812]
["bitfinex","ETHUSD",1718918154037,2.10802174,3528.4,3528.1,0.658812]
["bitfinex","ETHUSD",1718918154226,2.06135177,3528.3,3528.1,0.658812]
["bitfinex","ETHUSD",1718918154602,2.10800967,3528.3,3528.1,0.658812]
["bitfinex","ETHUSD",1718918154802,2.06135177,3528.2,3528.1,0.658812]
["bitfinex","ETHUSD",1718918156331,2.06135177,3528.7,3528.1,0.658812]
["bitfinex","ETHUSD",1718918156539,2.06135177,3528.6,3528.1,0.658812]
["bitfinex","ETHUSD",1718918156835,2.06135177,3528.5,3528.1,0.658812]
["bitfinex","ETHUSD",1718918157130,0.04663477,3528.4,3528.1,0.658812]
["bitfinex","ETHUSD",1718918157334,2.06135177,3528.3,3528.1,0.658812]
["bitfinex","ETHUSD",1718918157906,0.04663575,3528.2,3528.1,0.658812]
["bitfinex","ETHUSD",1718918158106,2.06135177,3528.2,3528.1,0.658812]
["bitfinex","ETHUSD",1718918158339,2.06135177,3528.7,3528.1,0.658812]
["bitfinex","ETHUSD",1718918158517,2.06135177,3528.7,3528.0,3.0]
["bitfinex","ETHUSD",1718918158719,0.04668406,3528.6,3527.9,5.4392]
["bitfinex","ETHUSD",1718918158929,2.06135177,3528.5,3527.9,5.4392]
["bitfinex","ETHUSD",1718918159336,0.04665991,3528.4,3527.9,5.4392]
["bitfinex","ETHUSD",1718918159539,2.06135177,3528.3,3527.9,6.03812]
["bitfinex","ETHUSD",1718918160048,0.04663575,3528.2,3527.9,6.03812]
["bitfinex","ETHUSD",1718918160247,2.06135177,3528.1,3527.9,6.03812]
["bitfinex","ETHUSD",1718918160623,0.49079449,3528.8,3527.9,6.03812]
["bitfinex","ETHUSD",1718918160820,3.91938127,3528.7,3527.9,6.03812]
["bitfinex","ETHUSD",1718918161135,2.59878808,3528.6,3527.9,6.03812]
["bitfinex","ETHUSD",1718918161335,2.06130953,3528.5,3527.9,6.03812]
["bitfinex","ETHUSD",1718918161750,0.04665991,3528.4,3527.9,6.03812]
["bitfinex","ETHUSD",1718918161920,2.06130953,3528.3,3528.0,0.658812]
["bitfinex","ETHUSD",1718918162118,2.06130953,3528.3,3528.0,3.658812]
["bitfinex","ETHUSD",1718918162429,0.04663575,3528.2,3528.0,3.658812]
["bitfinex","ETHUSD",1718918162624,2.06130953,3528.1,3528.0,3.658812]
["bitfinex","ETHUSD",1718918163453,2.06130953,3528.7,3528.0,3.658812]
["bitfinex","ETHUSD",1718918163750,2.10799359,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1718918163960,2.06130953,3528.5,3527.9,5.4392]
["bitfinex","ETHUSD",1718918164445,0.04665991,3528.4,3527.9,5.4392]
["bitfinex","ETHUSD",1718918164628,2.06130953,3528.3,3527.9,3.0]
["bitfinex","ETHUSD",1718918164829,2.06130953,3528.3,3527.8,0.55]
["bitfinex","ETHUSD",1718918165037,0.04663575,3528.2,3527.8,4.14891]
["bitfinex","ETHUSD",1718918165247,2.06130953,3528.1,3527.8,4.14891]
["bitfinex","ETHUSD",1718918165658,2.10792112,3528.0,3527.8,4.14891]
["bitfinex","ETHUSD",1718918165949,0.04661159,3528.0,3527.8,4.14891]
["bitfinex","ETHUSD",1718918166449,0.49080877,3528.4,3527.8,4.14891]
["bitfinex","ETHUSD",1718918166653,2.06136232,3528.3,3527.8,4.14891]
["bitfinex","ETHUSD",1718918166847,2.06136232,3528.3,3527.9,0.658801]
["bitfinex","ETHUSD",1718918167154,0.04662268,3528.2,3527.9,0.658801]
["bitfinex","ETHUSD",1718918167332,2.06136232,3528.1,3527.9,0.658801]
["bitfinex","ETHUSD",1718918167855,2.10796084,3528.0,3527.9,0.658801]
["bitfinex","ETHUSD",1718918168058,2.10796084,3528.0,3527.9,1.208801]
["bitfinex","ETHUSD",1718918169464,2.10796084,3528.0,3527.9,1.038801]
["bitfinex","ETHUSD",1718918170258,2.06136232,3528.0,3527.9,1.038801]
["bitfinex","ETHUSD",1718918172032,2.06136232,3528.3,3527.9,1.038801]
["bitfinex","ETHUSD",1718918172368,2.06136232,3528.2,3527.9,0.55]
["bitfinex","ETHUSD",1718918172573,2.06136232,3528.1,3527.9,0.55]
["bitfinex","ETHUSD",1718918172750,2.06136232,3528.0,3527.9,0.55]
["bitfinex","ETHUSD",1718918173266,2.06136232,3528.3,3527.9,0.55]
["bitfinex","ETHUSD",1718918173471,2.06136232,3528.2,3527.9,0.55]
["bitfinex","ETHUSD",1718918173766,2.06136232,3528.1,3527.9,0.55]
["bitfinex","ETHUSD",1718918174187,0.04656332,3528.0,3527.9,0.55]
["bitfinex","ETHUSD",1718918174400,2.10792564,3528.0,3527.9,0.55]
["bitfinex","ETHUSD",1718918174893,2.10795408,3528.0,3527.9,0.55]
["bitfinex","ETHUSD",1718918177462,2.10794966,3528.0,3527.9,0.55]
["bitfinex","ETHUSD",1718918178686,2.06138634,3528.0,3527.9,0.55]
["bitfinex","ETHUSD",1718918178886,2.10794966,3528.0,3527.9,0.55]
["bitfinex","ETHUSD",1718918179459,2.10794966,3528.0,3527.8,3.0]
["bitfinex","ETHUSD",1718918179656,2.06138634,3527.9,3527.5,3.0]
["bitfinex","ETHUSD",1718918179861,2.06138634,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718918180059,2.06138634,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1718918180364,2.06138634,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1718918180598,2.06138634,3527.9,3527.5,3.0]
["bitfinex","ETHUSD",1718918180804,2.06138634,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718918181102,2.06138634,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1718918181277,2.06138634,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1718918181485,2.4893,3528.1,3527.5,3.55]
["bitfinex","ETHUSD",1718918181486,2.06138634,3527.9,3527.5,3.55]
["bitfinex","ETHUSD",1718918181690,2.06138634,3527.8,3527.5,3.55]
["bitfinex","ETHUSD",1718918181888,2.06138634,3527.7,3527.5,3.55]
["bitfinex","ETHUSD",1718918182084,2.06138634,3527.6,3527.5,3.55]
["bitfinex","ETHUSD",1718918182289,2.06138634,3527.9,3527.5,3.55]
["bitfinex","ETHUSD",1718918182488,2.06138634,3527.8,3527.5,3.55]
["bitfinex","ETHUSD",1718918182689,2.06138634,3527.7,3527.5,3.55]
["bitfinex","ETHUSD",1718918182891,2.06138634,3527.6,3527.5,3.55]
["bitfinex","ETHUSD",1718918183715,2.06138634,3528.0,3527.5,3.55]
["bitfinex","ETHUSD",1718918184020,3.91899763,3527.9,3527.5,3.55]
["bitfinex","ETHUSD",1718918184318,2.06138634,3527.8,3527.5,3.55]
["bitfinex","ETHUSD",1718918184618,2.06138634,3527.7,3527.5,3.55]
["bitfinex","ETHUSD",1718918184828,2.06138634,3527.6,3527.5,3.55]
["bitfinex","ETHUSD",1718918185584,2.06138634,3527.6,3527.5,0.55]
["bitfinex","ETHUSD",1718918185903,2.06138634,3527.6,3527.3,0.55]
["bitfinex","ETHUSD",1718918186229,2.06138634,3527.5,3527.3,0.55]
["bitfinex","ETHUSD",1718918186383,2.06138634,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718918186598,2.06138634,3527.9,3527.3,0.55]
["bitfinex","ETHUSD",1718918186829,2.06138634,3527.8,3527.3,0.55]
["bitfinex","ETHUSD",1718918187044,2.06138634,3527.7,3527.3,0.55]
["bitfinex","ETHUSD",1718918187198,2.06138634,3527.6,3527.3,0.55]
["bitfinex","ETHUSD",1718918187380,2.06138634,3527.5,3527.3,0.55]
["bitfinex","ETHUSD",1718918187583,2.06138634,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718918187781,2.06138634,3527.6,3527.3,0.55]
["bitfinex","ETHUSD",1718918188040,2.06138634,3527.5,3527.3,0.55]
["bitfinex","ETHUSD",1718918188184,2.06138634,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718918188379,2.06138634,3527.6,3527.3,0.55]
["bitfinex","ETHUSD",1718918188602,2.06138634,3527.5,3527.3,0.55]
["bitfinex","ETHUSD",1718918188827,2.06138634,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718918189125,2.3315,3527.7,3527.3,0.55]
["bitfinex","ETHUSD",1718918189126,2.06138634,3527.6,3527.3,0.55]
["bitfinex","ETHUSD",1718918189417,2.06138634,3527.5,3527.3,0.55]
["bitfinex","ETHUSD",1718918189623,2.06138634,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718918189793,2.06138634,3527.6,3527.3,0.55]
["bitfinex","ETHUSD",1718918190001,2.06138634,3527.5,3527.3,0.55]
["bitfinex","ETHUSD",1718918190203,2.06138634,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718918191505,2.1077513,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718918191844,2.1077513,3527.4,3527.1,0.55]
["bitfinex","ETHUSD",1718918192039,2.06138634,3527.3,3527.1,1.94841804]
["bitfinex","ETHUSD",1718918192558,2.06138634,3527.3,3527.1,0.55]
["bitfinex","ETHUSD",1718918192707,2.3315,3527.7,3527.1,0.55]
["bitfinex","ETHUSD",1718918193047,2.06167139,3527.6,3527.1,0.55]
["bitfinex","ETHUSD",1718918195660,2.06167139,3527.5,3527.1,0.55]
["bitfinex","ETHUSD",1718918195820,2.06167139,3527.4,3527.1,0.55]
["bitfinex","ETHUSD",1718918196021,2.06167139,3527.3,3527.1,1.21141804]
["bitfinex","ETHUSD",1718918196317,2.4648,3527.9,3527.1,1.21141804]
["bitfinex","ETHUSD",1718918196530,2.06164829,3527.8,3527.2,0.6679918]
["bitfinex","ETHUSD",1718918196756,2.1066781,3527.7,3527.3,0.55]
["bitfinex","ETHUSD",1718918196966,2.06164829,3527.6,3527.3,0.55]
["bitfinex","ETHUSD",1718918197460,0.04500565,3527.5,3527.3,0.55]
["bitfinex","ETHUSD",1718918197685,2.06164829,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718918198029,2.10664185,3527.4,3527.3,0.55]
["bitfinex","ETHUSD",1718918200435,2.10664185,3527.4,3527.1,0.55]
["bitfinex","ETHUSD",1718918200636,2.06164829,3527.3,3527.1,1.21138282]
["bitfinex","ETHUSD",1718918201088,2.4648,3527.9,3527.1,1.21138282]
["bitfinex","ETHUSD",1718918201281,2.06166699,3527.8,3527.1,1.21138282]
["bitfinex","ETHUSD",1718918201440,2.06166699,3527.7,3527.1,1.21138282]
["bitfinex","ETHUSD",1718918201739,2.06166699,3527.6,3527.1,1.21138282]
["bitfinex","ETHUSD",1718918202037,2.06166699,3527.5,3527.1,1.21138282]
["bitfinex","ETHUSD",1718918202240,2.06166699,3527.4,3527.1,1.21138282]
["bitfinex","ETHUSD",1718918202437,2.06166699,3527.3,3527.2,0.66798828]
["bitfinex","ETHUSD",1718918202679,2.06166699,3527.8,3527.2,0.55]
["bitfinex","ETHUSD",1718918202978,2.06166699,3527.7,3527.1,0.55]
["bitfinex","ETHUSD",1718918203163,2.06166699,3527.6,3527.1,0.55]
["bitfinex","ETHUSD",1718918203336,2.06166699,3527.5,3527.1,0.55]
["bitfinex","ETHUSD",1718918203684,2.06166699,3527.4,3527.1,0.55]
["bitfinex","ETHUSD",1718918203867,2.06166699,3527.3,3527.1,0.55]
["bitfinex","ETHUSD",1718918204051,2.4648,3527.9,3527.1,1.21138282]
["bitfinex","ETHUSD",1718918204260,2.06168784,3527.8,3527.1,0.55]
["bitfinex","ETHUSD",1718918204477,2.06168784,3527.7,3527.1,0.55]
["bitfinex","ETHUSD",1718918204768,2.06168784,3527.6,3527.1,0.55]
["bitfinex","ETHUSD",1718918204979,2.4648,3527.9,3527.1,0.55]
["bitfinex","ETHUSD",1718918204980,2.06168784,3527.5,3527.1,0.55]
["bitfinex","ETHUSD",1718918205140,2.06168784,3527.4,3527.1,0.55]
["bitfinex","ETHUSD",1718918205466,2.06168784,3527.3,3527.1,1.21138282]
["bitfinex","ETHUSD",1718918205643,2.4648,3527.9,3527.1,0.55]
["bitfinex","ETHUSD",1718918205968,2.06168818,3527.8,3527.1,0.55]
["bitfinex","ETHUSD",1718918206174,2.06168818,3527.7,3527.1,0.55]
["bitfinex","ETHUSD",1718918206369,2.06168818,3527.6,3527.1,0.55]
["bitfinex","ETHUSD",1718918206572,2.06168818,3527.5,3527.1,0.55]
["bitfinex","ETHUSD",1718918206871,2.06168818,3527.4,3527.1,0.55]
["bitfinex","ETHUSD",1718918207037,2.06168818,3527.3,3527.1,0.55]
["bitfinex","ETHUSD",1718918207242,0.4908857,3527.8,3527.1,1.21138282]
["bitfinex","ETHUSD",1718918207561,2.06168926,3527.7,3527.1,0.55]
["bitfinex","ETHUSD",1718918207761,2.06168926,3527.6,3527.1,0.55]
["bitfinex","ETHUSD",1718918207960,4.45578926,3527.5,3527.1,0.55]
["bitfinex","ETHUSD",1718918208139,2.06168926,3527.4,3527.1,0.55]
["bitfinex","ETHUSD",1718918208478,2.06168926,3527.4,3526.9,0.55]
["bitfinex","ETHUSD",1718918208677,2.06168926,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718918208853,2.06168926,3527.4,3526.9,0.98658629]
["bitfinex","ETHUSD",1718918209050,2.06168926,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718918209257,2.06168926,3527.4,3526.9,0.9865883]
["bitfinex","ETHUSD",1718918209569,2.06168926,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718918209756,2.06168926,3527.4,3526.7,5.4786]
["bitfinex","ETHUSD",1718918210074,2.06168926,3527.4,3526.8,3.01647963]
["bitfinex","ETHUSD",1718918210381,2.06168926,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718918210592,2.06168926,3527.4,3527.0,0.55]
["bitfinex","ETHUSD",1718918211084,2.06168926,3527.4,3526.9,0.55]
["bitfinex","ETHUSD",1718918215363,2.06168926,3527.4,3526.9,1.21239282]
["bitfinex","ETHUSD",1718918217551,2.06168926,3527.3,3526.9,0.55]
["bitfinex","ETHUSD",1718918217755,2.06168926,3527.2,3526.9,0.55]
["bitfinex","ETHUSD",1718918217939,2.3941,3527.5,3526.6,3.5953282]
["bitfinex","ETHUSD",1718918217940,2.06168926,3527.1,3526.7,0.55]
["bitfinex","ETHUSD",1718918218144,2.3941,3527.5,3526.7,0.55]
["bitfinex","ETHUSD",1718918218145,2.06168926,3527.0,3526.8,2.46647762]
["bitfinex","ETHUSD",1718918218356,2.3941,3527.5,3526.9,1.53659105]
["bitfinex","ETHUSD",1718918218553,2.06175421,3527.4,3526.9,0.55]
["bitfinex","ETHUSD",1718918218745,2.3941,3527.5,3526.9,0.55]
["bitfinex","ETHUSD",1718918218746,2.06175421,3527.3,3526.9,0.55]
["bitfinex","ETHUSD",1718918219059,2.06175421,3527.2,3526.9,0.55]
["bitfinex","ETHUSD",1718918219246,2.3941,3527.5,3526.9,0.55]
["bitfinex","ETHUSD",1718918219247,2.06175421,3527.1,3526.9,0.55]
["bitfinex","ETHUSD",1718918219469,2.06175421,3527.0,3526.9,1.1559516]
["bitfinex","ETHUSD",1718918219663,2.06175421,3527.0,3526.9,5.14254257]
["bitfinex","ETHUSD",1718918219864,2.06175421,3527.0,3526.9,4.1559516]
["bitfinex","ETHUSD",1718918220063,2.06175421,3527.0,3526.9,5.14254283]
["bitfinex","ETHUSD",1718918220772,2.3941,3527.5,3526.9,5.14254283]
["bitfinex","ETHUSD",1718918220773,2.06175421,3527.4,3526.9,5.14254283]
["bitfinex","ETHUSD",1718918220982,2.06175421,3527.3,3526.9,4.1559516]
["bitfinex","ETHUSD",1718918221170,2.06175421,3527.2,3526.9,4.1559516]
["bitfinex","ETHUSD",1718918221486,2.06175421,3527.1,3526.9,4.1559516]
["bitfinex","ETHUSD",1718918221776,2.06175421,3527.0,3526.9,3.55]
["bitfinex","ETHUSD",1718918221981,2.4171,3527.7,3526.9,8.30196258]
["bitfinex","ETHUSD",1718918222185,2.0616822,3527.6,3527.0,2.46646258]
["bitfinex","ETHUSD",1718918222349,2.0616822,3527.5,3527.1,1.53658844]
["bitfinex","ETHUSD",1718918222678,2.0616822,3527.4,3527.1,0.55]
["bitfinex","ETHUSD",1718918222980,2.0616822,3527.3,3527.1,3.55]
["bitfinex","ETHUSD",1718918223177,2.0616822,3527.2,3527.1,0.55]
["bitfinex","ETHUSD",1718918223354,2.0616822,3527.6,3527.1,2.30589224]
["bitfinex","ETHUSD",1718918223559,2.0616822,3527.5,3527.1,4.31934065]
["bitfinex","ETHUSD",1718918223747,2.0616822,3527.4,3527.3,8.05634]
["bitfinex","ETHUSD",1718918223951,0.04310127,3527.4,3527.3,9.75778987]
["bitfinex","ETHUSD",1718918224151,2.4026,3528.3,3527.3,12.32465965]
["bitfinex","ETHUSD",1718918224365,3.91996586,3528.2,3527.4,6.61138545]
["bitfinex","ETHUSD",1718918224551,2.0613736,3528.1,3527.5,2.46605725]
["bitfinex","ETHUSD",1718918224860,2.0613736,3528.0,3527.6,1.53646987]
["bitfinex","ETHUSD",1718918225060,2.0613736,3527.9,3527.4,6.9802482]
["bitfinex","ETHUSD",1718918225283,2.4026,3528.3,3527.4,6.9802482]
["bitfinex","ETHUSD",1718918225284,2.0613736,3527.8,3527.5,2.46598607]
["bitfinex","ETHUSD",1718918225483,2.0613736,3527.7,3527.6,1.53639443]
["bitfinex","ETHUSD",1718918225881,2.0613736,3528.2,3527.6,1.53639443]
["bitfinex","ETHUSD",1718918226084,2.0613736,3528.1,3527.6,0.55]
["bitfinex","ETHUSD",1718918226297,2.4026,3528.3,3527.5,3.38485]
["bitfinex","ETHUSD",1718918226298,2.0613736,3528.0,3527.5,3.38485]
["bitfinex","ETHUSD",1718918226585,2.0613736,3527.9,3527.6,3.98637635]
["bitfinex","ETHUSD",1718918226791,2.0613736,3527.8,3527.7,0.55]
["bitfinex","ETHUSD",1718918226987,2.0613736,3528.2,3527.7,0.55]
["bitfinex","ETHUSD",1718918227191,2.0613736,3528.1,3527.7,0.55]
["bitfinex","ETHUSD",1718918227390,2.0613736,3528.0,3527.7,0.55]
["bitfinex","ETHUSD",1718918227694,2.0613736,3527.9,3527.7,0.55]
["bitfinex","ETHUSD",1718918227983,2.0613736,3527.8,3527.7,0.55]
["bitfinex","ETHUSD",1718918228187,2.0613736,3527.8,3527.6,0.55]
["bitfinex","ETHUSD",1718918228390,2.0613736,3527.7,3527.6,0.55]
["bitfinex","ETHUSD",1718918228587,2.0613736,3528.2,3527.6,0.55]
["bitfinex","ETHUSD",1718918228752,2.4026,3528.3,3527.6,0.55]
["bitfinex","ETHUSD",1718918228753,2.0613736,3528.1,3527.6,0.55]
["bitfinex","ETHUSD",1718918228957,2.0613736,3528.0,3527.6,0.55]
["bitfinex","ETHUSD",1718918229158,2.0613736,3527.9,3527.6,0.55]
["bitfinex","ETHUSD",1718918229358,2.0613736,3527.8,3527.6,0.55]
["bitfinex","ETHUSD",1718918229590,2.0613736,3527.7,3527.6,1.77014082]
["bitfinex","ETHUSD",1718918229783,2.0613736,3528.2,3527.6,1.77014082]
["bitfinex","ETHUSD",1718918230013,2.0613736,3528.1,3527.6,1.77014082]
["bitfinex","ETHUSD",1718918230188,2.0613736,3528.0,3527.6,1.77014082]
["bitfinex","ETHUSD",1718918230493,2.0333736,3527.9,3527.7,1.04399208]
["bitfinex","ETHUSD",1718918230685,2.4026,3528.3,3527.8,0.55]
["bitfinex","ETHUSD",1718918231501,2.2606,3528.3,3527.8,0.55]
["bitfinex","ETHUSD",1718918231693,2.2606,3528.3,3527.8,1.29287621]
["bitfinex","ETHUSD",1718918239909,2.83480408,3529.6,3527.8,1.29287621]
["bitfinex","ETHUSD",1718918240209,2.344,3529.4,3527.8,0.55]
["bitfinex","ETHUSD",1718918240584,2.4901,3529.2,3527.8,0.55]
["bitfinex","ETHUSD",1718918250390,2.0613736,3529.1,3527.8,0.55]
["bitfinex","ETHUSD",1718918250713,2.3903,3528.9,3527.8,0.55]
["bitfinex","ETHUSD",1718918250920,2.0613736,3528.8,3527.8,0.55]
["bitfinex","ETHUSD",1718918251130,2.0613736,3528.7,3527.9,1.33627]
["bitfinex","ETHUSD",1718918251299,2.0613736,3528.6,3527.8,3.55]
["bitfinex","ETHUSD",1718918251499,2.0613736,3528.5,3527.8,0.55]
["bitfinex","ETHUSD",1718918251710,2.0613736,3528.4,3527.8,0.55]
["bitfinex","ETHUSD",1718918251910,2.0613736,3528.3,3527.8,0.55]
["bitfinex","ETHUSD",1718918252217,2.0613736,3528.2,3527.9,0.59927]
["bitfinex","ETHUSD",1718918252520,2.0613736,3528.1,3527.9,0.59927]
["bitfinex","ETHUSD",1718918252723,0.49080902,3528.8,3528.0,0.659197]
["bitfinex","ETHUSD",1718918252923,2.06136707,3528.7,3528.0,0.659197]
["bitfinex","ETHUSD",1718918253120,2.06136707,3528.6,3528.0,0.659197]
["bitfinex","ETHUSD",1718918253306,2.06136707,3528.5,3528.0,0.659197]
["bitfinex","ETHUSD",1718918253508,2.06136707,3528.4,3528.1,3.0152]
["bitfinex","ETHUSD",1718918253689,2.06136707,3528.3,3528.2,3.3674397]
["bitfinex","ETHUSD",1718918253888,2.06136707,3528.7,3528.2,3.3674397]
["bitfinex","ETHUSD",1718918254089,2.06136707,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1718918254328,2.06136707,3528.5,3528.2,3.0]
["bitfinex","ETHUSD",1718918254635,2.10395657,3528.4,3528.2,3.0]
["bitfinex","ETHUSD",1718918254791,2.06136707,3528.3,3528.2,3.0]
["bitfinex","ETHUSD",1718918254986,2.10394449,3528.3,3528.2,3.6674397]
["bitfinex","ETHUSD",1718918256408,2.06136707,3528.3,3528.2,3.6674397]
["bitfinex","ETHUSD",1718918256826,0.49079642,3529.1,3528.3,2.2781]
["bitfinex","ETHUSD",1718918257000,2.06113852,3529.0,3528.3,2.2781]
["bitfinex","ETHUSD",1718918257200,2.1037884,3528.9,3528.3,2.2781]
["bitfinex","ETHUSD",1718918257395,2.06113852,3528.8,3528.4,0.64955397]
["bitfinex","ETHUSD",1718918257600,2.10373904,3528.7,3528.4,3.64955397]
["bitfinex","ETHUSD",1718918257844,2.06113852,3528.6,3528.4,3.64955397]
["bitfinex","ETHUSD",1718918258213,0.04257637,3528.5,3528.4,3.64955397]
["bitfinex","ETHUSD",1718918258535,0.04257637,3528.5,3528.4,6.62315397]
["bitfinex","ETHUSD",1718918258898,2.4668,3529.5,3528.4,6.62315397]
["bitfinex","ETHUSD",1718918259115,2.06092572,3529.4,3528.5,1.01248937]
["bitfinex","ETHUSD",1718918259331,2.06092572,3529.3,3528.5,1.01248937]
["bitfinex","ETHUSD",1718918259534,2.06092572,3529.2,3528.5,1.01248937]
["bitfinex","ETHUSD",1718918259712,2.06092572,3529.1,3528.5,1.01248937]
["bitfinex","ETHUSD",1718918259910,2.06092572,3529.1,3528.6,0.76356433]
["bitfinex","ETHUSD",1718918260133,0.04276279,3529.0,3528.6,0.76356433]
["bitfinex","ETHUSD",1718918260331,2.06092572,3528.9,3528.6,0.76356433]
["bitfinex","ETHUSD",1718918260633,2.06092572,3528.8,3528.6,0.76356433]
["bitfinex","ETHUSD",1718918260828,0.49070158,3529.4,3528.7,0.67371643]
["bitfinex","ETHUSD",1718918261007,2.0609262,3529.3,3528.4,5.9736]
["bitfinex","ETHUSD",1718918261207,2.0609262,3529.2,3528.4,5.9736]
["bitfinex","ETHUSD",1718918261428,2.0609262,3529.1,3528.4,5.9736]
["bitfinex","ETHUSD",1718918261633,2.0609262,3529.0,3528.4,5.9736]
["bitfinex","ETHUSD",1718918261801,2.0609262,3528.9,3528.5,0.88079]
["bitfinex","ETHUSD",1718918262004,2.0609262,3528.8,3528.5,0.88079]
["bitfinex","ETHUSD",1718918262297,2.0609262,3528.7,3528.5,0.88079]
["bitfinex","ETHUSD",1718918262515,0.49070127,3529.4,3528.5,0.88079]
["bitfinex","ETHUSD",1718918262724,2.060925,3529.3,3528.6,0.685439]
["bitfinex","ETHUSD",1718918262925,2.060925,3529.2,3528.6,0.685439]
["bitfinex","ETHUSD",1718918263121,2.060925,3529.1,3528.6,0.685439]
["bitfinex","ETHUSD",1718918263437,2.060925,3529.0,3528.6,0.685439]
["bitfinex","ETHUSD",1718918263606,2.060925,3529.0,3528.7,0.7539829]
["bitfinex","ETHUSD",1718918263805,0.04275072,3528.9,3528.7,0.7539829]
["bitfinex","ETHUSD",1718918264006,2.060925,3528.8,3528.7,0.7539829]
["bitfinex","ETHUSD",1718918264223,2.10366365,3528.8,3528.7,0.7539829]
["bitfinex","ETHUSD",1718918272359,2.10366365,3528.8,3528.7,3.1055829]
["bitfinex","ETHUSD",1718918272562,2.10366365,3528.8,3528.7,6.1055829]
["bitfinex","ETHUSD",1718918272762,2.060925,3528.8,3528.7,6.1055829]
["bitfinex","ETHUSD",1718918273827,2.060925,3529.3,3528.7,6.1055829]
["bitfinex","ETHUSD",1718918274030,2.060925,3529.2,3528.8,3.0]
["bitfinex","ETHUSD",1718918274273,2.060925,3529.1,3528.8,3.0]
["bitfinex","ETHUSD",1718918274475,2.060925,3529.0,3528.8,3.0]
["bitfinex","ETHUSD",1718918274834,0.04277313,3528.9,3528.8,3.0]
["bitfinex","ETHUSD",1718918275058,2.10369813,3528.9,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918275969,2.060925,3528.9,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918276326,2.10368507,3528.9,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918276933,2.060925,3528.9,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918277135,2.060925,3529.4,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918277364,2.060925,3529.3,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918277553,2.10373337,3529.3,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918277767,2.060925,3529.2,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918278277,0.04278422,3529.1,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918278487,2.060925,3529.0,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918278667,2.10369715,3529.0,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918278979,2.060925,3528.9,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918279583,2.10368507,3528.9,3528.8,3.61055829]
["bitfinex","ETHUSD",1718918282746,2.10368507,3528.9,3528.5,3.0]
["bitfinex","ETHUSD",1718918282968,2.060925,3528.8,3528.6,0.55]
["bitfinex","ETHUSD",1718918283368,2.10371431,3528.7,3528.6,0.55]
["bitfinex","ETHUSD",1718918288082,0.04278931,3528.7,3528.6,0.55]
["bitfinex","ETHUSD",1718918288258,2.06087906,3528.7,3528.6,0.55]
["bitfinex","ETHUSD",1718918288568,0.04280441,3528.7,3528.6,1.13174]
["bitfinex","ETHUSD",1718918288948,2.06087906,3528.9,3528.6,1.13174]
["bitfinex","ETHUSD",1718918289154,0.04280441,3528.7,3528.6,1.13174]
["bitfinex","ETHUSD",1718918289381,2.06087906,3528.7,3528.6,1.13174]
["bitfinex","ETHUSD",1718918289582,2.10368347,3528.7,3528.6,1.13174]
["bitfinex","ETHUSD",1718918296599,2.06087906,3528.7,3528.6,1.13174]
["bitfinex","ETHUSD",1718918296977,2.10369861,3528.7,3528.6,1.13174]
["bitfinex","ETHUSD",1718918298080,2.06087906,3528.7,3528.6,1.13174]
["bitfinex","ETHUSD",1718918299007,2.06087906,3529.0,3528.6,1.13174]
["bitfinex","ETHUSD",1718918299202,2.06087906,3528.9,3528.6,1.13174]
["bitfinex","ETHUSD",1718918299396,2.06087906,3528.8,3528.6,1.13174]
["bitfinex","ETHUSD",1718918299701,2.06087906,3528.7,3528.6,1.13174]
["bitfinex","ETHUSD",1718918300296,2.06087906,3529.0,3528.6,1.13174]
["bitfinex","ETHUSD",1718918300513,2.06087906,3528.9,3528.6,1.13174]
["bitfinex","ETHUSD",1718918300715,2.06087906,3528.8,3528.6,1.13174]
["bitfinex","ETHUSD",1718918300882,2.06087906,3528.7,3528.6,1.13174]
["bitfinex","ETHUSD",1718918301081,2.06087906,3529.0,3528.6,1.13174]
["bitfinex","ETHUSD",1718918301283,2.06087906,3528.9,3528.6,1.13174]
["bitfinex","ETHUSD",1718918301482,2.06087906,3528.8,3528.6,1.13174]
["bitfinex","ETHUSD",1718918301724,0.49067755,3529.1,3528.6,1.13174]
["bitfinex","ETHUSD",1718918301725,2.06087906,3528.7,3528.6,1.13174]
["bitfinex","ETHUSD",1718918302212,2.06087906,3528.7,3528.6,2.11789679]
["bitfinex","ETHUSD",1718918302415,2.06087906,3528.7,3528.6,1.13174]
["bitfinex","ETHUSD",1718918302615,2.06087906,3528.7,3528.6,2.11788896]
["bitfinex","ETHUSD",1718918304586,2.06083218,3528.7,3528.6,3.59710712]
["bitfinex","ETHUSD",1718918304815,2.06083218,3528.7,3528.6,5.11788896]
["bitfinex","ETHUSD",1718918305022,2.06083218,3528.7,3528.6,6.59707762]
["bitfinex","ETHUSD",1718918305816,2.06083218,3528.7,3528.6,6.59705478]
["bitfinex","ETHUSD",1718918309294,2.06083218,3528.7,3528.6,5.11786591]
["bitfinex","ETHUSD",1718918309488,2.06083218,3528.7,3528.6,7.95184591]
["bitfinex","ETHUSD",1718918309720,2.06083218,3528.7,3528.6,10.02644992]
["bitfinex","ETHUSD",1718918309921,2.06083218,3528.7,3528.6,9.43103509]
["bitfinex","ETHUSD",1718918310219,2.4434,3529.5,3528.6,12.29624417]
["bitfinex","ETHUSD",1718918310426,2.06061884,3529.4,3528.8,0.59555039]
["bitfinex","ETHUSD",1718918310623,2.06061884,3529.3,3528.9,1.53612591]
["bitfinex","ETHUSD",1718918310826,2.4434,3529.5,3528.9,0.55]
["bitfinex","ETHUSD",1718918310827,2.06061884,3529.2,3528.9,0.55]
["bitfinex","ETHUSD",1718918311012,2.06061884,3529.1,3529.0,0.62878158]
["bitfinex","ETHUSD",1718918311321,2.06061884,3529.1,3529.0,1.17878158]
["bitfinex","ETHUSD",1718918322714,2.06077599,3529.1,3529.0,1.17878158]
["bitfinex","ETHUSD",1718918331325,2.06077599,3529.1,3529.0,0.55]
["bitfinex","ETHUSD",1718918332025,2.06077599,3529.1,3528.8,0.55]
["bitfinex","ETHUSD",1718918332224,2.06077599,3529.0,3528.8,0.55]
["bitfinex","ETHUSD",1718918332446,2.06077599,3528.9,3528.8,0.55]
["bitfinex","ETHUSD",1718918332756,2.06077599,3528.9,3528.8,1.52034245]
["bitfinex","ETHUSD",1718918341864,2.06077599,3528.9,3528.8,2.50644076]
["bitfinex","ETHUSD",1718918342165,2.06077599,3528.9,3528.8,5.50644083]
["bitfinex","ETHUSD",1718918342349,2.06077599,3528.9,3528.8,5.5064291]
["bitfinex","ETHUSD",1718918344357,2.06077599,3528.9,3528.8,6.98553008]
["bitfinex","ETHUSD",1718918344563,2.06077599,3528.9,3528.8,5.5064175]
["bitfinex","ETHUSD",1718918345179,2.06077599,3528.9,3528.8,6.9855299]
["bitfinex","ETHUSD",1718918345476,2.06077599,3528.9,3528.8,5.5064175]
["bitfinex","ETHUSD",1718918347471,2.06077599,3528.9,3528.8,4.52034245]
["bitfinex","ETHUSD",1718918347665,2.06077599,3528.9,3528.8,5.50643585]
["bitfinex","ETHUSD",1718918350886,2.06077599,3528.9,3528.8,4.52034245]
["bitfinex","ETHUSD",1718918351050,2.06077599,3528.9,3528.8,5.50643562]
["bitfinex","ETHUSD",1718918351254,2.06077599,3528.9,3528.8,6.98557513]
["bitfinex","ETHUSD",1718918353088,2.06077599,3528.9,3528.8,5.50643562]
["bitfinex","ETHUSD",1718918353262,2.06077599,3528.9,3528.8,6.98557982]
["bitfinex","ETHUSD",1718918354111,2.06077599,3528.9,3528.8,5.99948676]
["bitfinex","ETHUSD",1718918354595,2.06077599,3528.9,3528.8,6.98558297]
["bitfinex","ETHUSD",1718918355191,2.06077599,3528.9,3528.8,6.98557777]
["bitfinex","ETHUSD",1718918357311,2.06077599,3528.9,3528.8,6.98557455]
["bitfinex","ETHUSD",1718918360472,2.06077599,3528.9,3528.8,6.98556865]
["bitfinex","ETHUSD",1718918363602,2.06077599,3528.9,3528.8,6.9855998]
["bitfinex","ETHUSD",1718918366793,2.06077599,3528.9,3528.8,6.98556382]
["bitfinex","ETHUSD",1718918367769,2.06077599,3528.9,3528.8,7.58095293]
["bitfinex","ETHUSD",1718918369476,2.06077599,3528.9,3528.8,13.24859293]
["bitfinex","ETHUSD",1718918369672,2.2923,3529.7,3529.0,2.421]
["bitfinex","ETHUSD",1718918369873,2.06040075,3529.6,3529.1,0.55]
["bitfinex","ETHUSD",1718918370079,2.06040075,3529.5,3529.2,3.08164447]
["bitfinex","ETHUSD",1718918370265,2.2923,3529.7,3529.3,1.53594763]
["bitfinex","ETHUSD",1718918370266,2.06040075,3529.4,3529.3,1.53594763]
["bitfinex","ETHUSD",1718918370889,2.06040075,3529.4,3529.3,0.55]
["bitfinex","ETHUSD",1718918371079,2.06040075,3529.4,3529.3,0.98595547]
["bitfinex","ETHUSD",1718918371279,2.06040075,3529.4,3529.3,1.30525537]
["bitfinex","ETHUSD",1718918371778,2.06040075,3529.4,3529.3,2.29119868]
["bitfinex","ETHUSD",1718918372292,2.06040075,3529.4,3529.3,1.30525537]
["bitfinex","ETHUSD",1718918373197,2.06040075,3529.6,3529.3,1.30525537]
["bitfinex","ETHUSD",1718918373375,2.06039585,3529.5,3529.4,0.55]
["bitfinex","ETHUSD",1718918373768,2.10383894,3529.5,3529.2,0.55]
["bitfinex","ETHUSD",1718918373985,2.06039585,3529.4,3529.2,0.55]
["bitfinex","ETHUSD",1718918374398,2.06039585,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1718918374696,2.06039585,3529.3,3529.2,3.01483869]
["bitfinex","ETHUSD",1718918374995,2.06039585,3529.3,3529.2,7.20135138]
["bitfinex","ETHUSD",1718918375197,2.06039585,3529.3,3529.2,5.72244813]
["bitfinex","ETHUSD",1718918376301,2.06039585,3529.3,3529.2,4.73651269]
["bitfinex","ETHUSD",1718918376598,2.06039585,3529.8,3529.2,5.72244006]
["bitfinex","ETHUSD",1718918376793,2.06039585,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1718918377102,2.06039585,3529.6,3529.4,1.60700727]
["bitfinex","ETHUSD",1718918377295,2.06039585,3529.5,3529.4,1.60700727]
["bitfinex","ETHUSD",1718918378001,2.06039585,3529.8,3529.4,1.60700727]
["bitfinex","ETHUSD",1718918378171,2.06039585,3529.7,3529.5,0.579352]
["bitfinex","ETHUSD",1718918378372,2.4278,3529.9,3529.6,0.55]
["bitfinex","ETHUSD",1718918378611,2.06038527,3529.8,3529.6,0.55]
["bitfinex","ETHUSD",1718918378898,2.06038527,3529.7,3529.4,0.55]
["bitfinex","ETHUSD",1718918379100,2.06038527,3529.7,3529.2,4.18651269]
["bitfinex","ETHUSD",1718918379101,2.06038527,3529.6,3529.3,0.55]
["bitfinex","ETHUSD",1718918379276,2.06038527,3529.5,3529.4,0.75700727]
["bitfinex","ETHUSD",1718918379471,2.06038527,3529.8,3529.4,1.30700727]
["bitfinex","ETHUSD",1718918379677,2.06038527,3529.7,3529.5,0.55]
["bitfinex","ETHUSD",1718918379891,2.06038527,3529.6,3529.5,0.55]
["bitfinex","ETHUSD",1718918380395,2.06038527,3529.6,3529.2,0.55]
["bitfinex","ETHUSD",1718918380704,2.06038527,3529.5,3529.2,1.43503082]
["bitfinex","ETHUSD",1718918380892,2.06038527,3529.4,3529.2,1.43503082]
["bitfinex","ETHUSD",1718918381100,2.4278,3529.9,3529.3,0.68560308]
["bitfinex","ETHUSD",1718918381305,2.06039583,3529.8,3529.4,0.55]
["bitfinex","ETHUSD",1718918385469,4.56100644,3529.7,3528.9,3.0]
["bitfinex","ETHUSD",1718918385675,4.46849583,3529.6,3528.9,3.0]
["bitfinex","ETHUSD",1718918385904,2.06039583,3529.5,3528.9,3.0]
["bitfinex","ETHUSD",1718918386093,2.4081,3529.6,3528.9,3.0]
["bitfinex","ETHUSD",1718918386094,2.06039583,3529.4,3528.9,3.0]
["bitfinex","ETHUSD",1718918386276,2.06039583,3529.3,3528.9,3.0]
["bitfinex","ETHUSD",1718918386478,2.06039583,3529.2,3528.9,3.0]
["bitfinex","ETHUSD",1718918386811,2.06039583,3529.1,3529.0,1.037]
["bitfinex","ETHUSD",1718918387008,2.06039583,3529.1,3529.0,1.587]
["bitfinex","ETHUSD",1718918387207,2.06039583,3529.5,3529.0,1.587]
["bitfinex","ETHUSD",1718918387414,2.06039583,3529.4,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918387581,2.06039583,3529.3,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918387779,2.06039583,3529.2,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918388205,2.06039583,3529.5,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918388520,2.06039583,3529.4,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918388710,2.06039583,3529.3,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918388909,2.4081,3529.6,3529.2,0.4524474]
["bitfinex","ETHUSD",1718918389219,2.06064414,3529.5,3529.3,0.55]
["bitfinex","ETHUSD",1718918389520,2.10367309,3529.4,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918389819,2.06064414,3529.3,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918390016,2.06064414,3529.2,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918392390,2.06064414,3529.2,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918392602,2.06064414,3529.5,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918392887,2.06064414,3529.4,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918393091,2.06064414,3529.3,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918393315,2.06064414,3529.2,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918393515,2.06064414,3529.5,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918393690,2.06064414,3529.4,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918393890,2.06064414,3529.3,3529.1,1.52447398]
["bitfinex","ETHUSD",1718918394089,2.4081,3529.6,3529.2,0.4524474]
["bitfinex","ETHUSD",1718918394394,2.06061864,3529.5,3529.3,0.55]
["bitfinex","ETHUSD",1718918394720,2.10213188,3529.4,3529.3,0.55]
["bitfinex","ETHUSD",1718918398694,2.10213188,3529.4,3529.3,1.419]
["bitfinex","ETHUSD",1718918411165,2.10211112,3529.4,3529.3,1.419]
["bitfinex","ETHUSD",1718918421408,2.10211112,3529.4,3529.3,1.6583474]
["bitfinex","ETHUSD",1718918431659,2.1334795,3529.4,3529.3,1.6583474]
["bitfinex","ETHUSD",1718918441266,2.13338587,3529.4,3529.3,1.6583474]
["bitfinex","ETHUSD",1718918450865,2.13338587,3529.4,3529.3,0.7893474]
["bitfinex","ETHUSD",1718918451179,2.13338587,3529.4,3529.3,1.419]
["bitfinex","ETHUSD",1718918451750,2.06050425,3529.4,3529.3,1.419]
["bitfinex","ETHUSD",1718918474235,2.06050425,3529.4,3529.3,0.55]
["bitfinex","ETHUSD",1718918474735,4.40451726,3529.4,3529.3,1.419]
["bitfinex","ETHUSD",1718918475110,4.33310425,3529.4,3529.3,1.419]
["bitfinex","ETHUSD",1718918475328,4.40462693,3529.4,3529.3,1.419]
["bitfinex","ETHUSD",1718918475846,4.40462693,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718918476917,2.13202693,3529.4,3529.3,0.869]
["bitfinex","ETHUSD",1718918484573,2.13202693,3529.4,3529.3,1.419]
["bitfinex","ETHUSD",1718918484869,2.13202693,3529.4,3529.3,1.85554185]
["bitfinex","ETHUSD",1718918485051,2.06050425,3529.4,3529.3,2.84152412]
["bitfinex","ETHUSD",1718918485234,2.06050425,3529.4,3529.3,4.85554185]
["bitfinex","ETHUSD",1718918485634,2.06050425,3529.4,3529.3,0.98654185]
["bitfinex","ETHUSD",1718918485838,2.06050425,3529.4,3529.3,1.85554185]
["bitfinex","ETHUSD",1718918487662,2.06050425,3529.4,3529.3,2.84152583]
["bitfinex","ETHUSD",1718918487849,2.06050425,3529.4,3529.3,4.85554185]
["bitfinex","ETHUSD",1718918488166,2.06050425,3529.4,3529.3,5.84152531]
["bitfinex","ETHUSD",1718918488555,2.06050425,3529.4,3529.3,4.85554185]
["bitfinex","ETHUSD",1718918488735,2.06050425,3529.4,3529.3,2.8415149]
["bitfinex","ETHUSD",1718918489052,2.06050425,3529.4,3529.3,5.8415149]
["bitfinex","ETHUSD",1718918489423,2.06050425,3529.4,3529.3,4.85554185]
["bitfinex","ETHUSD",1718918489647,2.06050425,3529.4,3529.3,1.85554185]
["bitfinex","ETHUSD",1718918490542,2.06050425,3529.4,3529.3,2.8415175]
["bitfinex","ETHUSD",1718918490854,2.06050425,3529.4,3529.3,5.8415175]
["bitfinex","ETHUSD",1718918491154,2.06050425,3529.4,3529.3,4.85554185]
["bitfinex","ETHUSD",1718918491350,2.06050425,3529.4,3529.3,1.85554185]
["bitfinex","ETHUSD",1718918492261,2.06050425,3529.4,3529.3,2.84149468]
["bitfinex","ETHUSD",1718918492553,2.06050425,3529.4,3529.3,5.84149468]
["bitfinex","ETHUSD",1718918495180,2.06050425,3529.4,3529.3,5.84149558]
["bitfinex","ETHUSD",1718918495530,2.06050425,3529.4,3529.3,4.85554185]
["bitfinex","ETHUSD",1718918495725,2.06050425,3529.4,3529.3,2.84151223]
["bitfinex","ETHUSD",1718918495964,2.06050425,3529.4,3529.3,5.84151223]
["bitfinex","ETHUSD",1718918500445,2.06050425,3529.4,3529.3,4.85554185]
["bitfinex","ETHUSD",1718918500660,2.06050425,3529.4,3529.3,1.85554185]
["bitfinex","ETHUSD",1718918502475,2.06050425,3529.4,3529.3,2.84150201]
["bitfinex","ETHUSD",1718918502675,2.06050425,3529.4,3529.3,4.85554185]
["bitfinex","ETHUSD",1718918503053,2.06050425,3529.4,3529.3,1.85554185]
["bitfinex","ETHUSD",1718918508715,2.4659,3530.6,3529.6,2.83317]
["bitfinex","ETHUSD",1718918508993,2.06006478,3530.5,3529.8,3.03864321]
["bitfinex","ETHUSD",1718918509289,2.06006478,3530.4,3529.9,6.01485758]
["bitfinex","ETHUSD",1718918509526,2.06006478,3530.3,3530.0,5.52960111]
["bitfinex","ETHUSD",1718918509714,2.4659,3530.6,3530.2,0.869]
["bitfinex","ETHUSD",1718918509864,2.4659,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718918510065,4.5258032,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718918510373,4.58766176,3530.6,3530.5,0.869]
["bitfinex","ETHUSD",1718918513801,0.34771834,3532.3,3530.5,6.98547636]
["bitfinex","ETHUSD",1718918513802,2.4618,3532.0,3530.5,6.98547636]
["bitfinex","ETHUSD",1718918514095,2.05942492,3531.9,3531.8,0.869]
["bitfinex","ETHUSD",1718918516262,2.4618,3532.0,3531.8,0.869]
["bitfinex","ETHUSD",1718918545352,2.4618,3532.0,3531.2,10.37]
["bitfinex","ETHUSD",1718918545546,2.4618,3532.0,3531.7,0.869]
["bitfinex","ETHUSD",1718918546143,2.4618,3532.0,3531.2,10.37]
["bitfinex","ETHUSD",1718918546144,2.4618,3532.0,3531.9,0.869]
["bitfinex","ETHUSD",1718918546304,2.52090786,3532.0,3531.9,0.869]
["bitfinex","ETHUSD",1718918549365,4.58034195,3532.0,3531.9,0.869]
["bitfinex","ETHUSD",1718918549523,5.07068617,3532.0,3531.9,0.869]
["bitfinex","ETHUSD",1718918552850,5.07069218,3532.0,3531.9,0.869]
["bitfinex","ETHUSD",1718918553148,6.92894999,3532.0,3531.9,0.869]
["bitfinex","ETHUSD",1718918556015,5.07069039,3532.0,3531.9,0.869]
["bitfinex","ETHUSD",1718918556215,6.92890249,3532.0,3531.9,0.869]
["bitfinex","ETHUSD",1718918557536,6.92890249,3532.0,3531.2,10.37]
["bitfinex","ETHUSD",1718918557735,4.40799463,3531.9,3531.3,1.27865]
["bitfinex","ETHUSD",1718918557935,4.40799463,3531.8,3531.3,1.27865]
["bitfinex","ETHUSD",1718918558145,4.40799463,3531.7,3531.3,1.27865]
["bitfinex","ETHUSD",1718918558319,2.4618,3532.0,3531.2,10.37]
["bitfinex","ETHUSD",1718918558320,4.40799463,3531.6,3531.2,10.37]
["bitfinex","ETHUSD",1718918558519,2.05943409,3531.5,3531.2,10.37]
["bitfinex","ETHUSD",1718918558720,3.91771951,3531.4,3531.2,10.37]
["bitfinex","ETHUSD",1718918559019,2.2548,3531.6,3531.2,10.37]
["bitfinex","ETHUSD",1718918559020,4.40819681,3531.3,3531.2,10.37]
["bitfinex","ETHUSD",1718918559217,2.05943409,3531.3,3531.2,11.239]
["bitfinex","ETHUSD",1718918559455,3.91777663,3531.3,3531.2,11.239]
["bitfinex","ETHUSD",1718918559676,4.40816648,3531.3,3531.2,11.239]
["bitfinex","ETHUSD",1718918559820,3.91777663,3531.3,3531.2,11.239]
["bitfinex","ETHUSD",1718918560016,4.40817407,3531.3,3531.2,11.239]
["bitfinex","ETHUSD",1718918560223,3.91777663,3531.3,3531.2,11.239]
["bitfinex","ETHUSD",1718918560725,4.40818407,3531.3,3531.2,11.239]
["bitfinex","ETHUSD",1718918560949,4.40818407,3531.3,3531.2,3.869]
["bitfinex","ETHUSD",1718918561170,2.05943409,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918561333,4.40826261,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918561962,3.9178496,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918562643,3.91807326,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918564458,4.40848608,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918565531,4.40848886,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918565733,3.91807326,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918566067,4.40853135,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918567155,4.46754404,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918568462,3.97712741,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918569030,2.11870494,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918569232,3.97713991,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918569430,4.40854641,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918569636,4.4674834,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918570566,3.97706421,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918571350,2.11862924,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918572262,3.97706552,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918572457,4.46748512,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918573466,6.77858512,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918575364,4.42972924,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918575567,6.77860408,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918575754,6.77861618,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918576377,6.77861622,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918576845,4.46750734,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918577040,4.46750734,3531.3,3530.8,2.4861]
["bitfinex","ETHUSD",1718918577373,0.05893699,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918577591,1.85843464,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918577875,4.46744699,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918579241,4.46744149,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918580383,2.60901093,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918580576,3.97703489,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918580748,4.46745268,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918582479,3.97703489,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918582685,4.46745818,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718918584751,4.46745818,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1718918584956,4.46745818,3531.3,3530.6,5.3607]
["bitfinex","ETHUSD",1718918584957,5.09424074,3531.2,3530.6,5.3607]
["bitfinex","ETHUSD",1718918585155,2.3894,3531.5,3530.9,0.869]
["bitfinex","ETHUSD",1718918585156,4.40855492,3531.1,3530.9,0.869]
["bitfinex","ETHUSD",1718918585353,4.40855492,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918585578,4.46714449,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918585775,2.60874711,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918585984,3.97686712,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918586297,4.46734361,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918588776,2.11827945,3531.0,3530.6,3.0]
["bitfinex","ETHUSD",1718918588966,0.49049075,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918589170,3.91863168,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918589366,4.40912243,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918592063,4.40903408,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918592394,4.46741423,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918595299,4.46743307,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918595597,4.46737125,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918598397,2.11829551,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918598569,4.46741497,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918601791,4.46741484,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918602315,4.46745416,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918604914,2.11833483,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918605110,4.46737744,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918608113,2.11833483,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918608290,4.46744289,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918611216,2.11833483,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918611422,4.46744289,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918614628,4.46743593,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918617729,2.11833483,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918617934,4.4674336,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918618629,4.4674336,3531.0,3530.3,3.0]
["bitfinex","ETHUSD",1718918618833,4.40905345,3530.9,3530.4,1.28215]
["bitfinex","ETHUSD",1718918619141,4.40905345,3530.8,3530.4,1.28215]
["bitfinex","ETHUSD",1718918619308,4.40905345,3530.7,3530.4,1.28215]
["bitfinex","ETHUSD",1718918619494,2.05995468,3530.6,3530.4,1.28215]
["bitfinex","ETHUSD",1718918619690,0.49048104,3531.0,3530.5,1.542365]
["bitfinex","ETHUSD",1718918619922,3.91859908,3530.9,3530.5,3.673365]
["bitfinex","ETHUSD",1718918620129,4.40908012,3530.8,3530.5,3.673365]
["bitfinex","ETHUSD",1718918620329,4.40908012,3530.7,3530.5,0.673365]
["bitfinex","ETHUSD",1718918620523,2.3778,3531.1,3530.6,1.3645515]
["bitfinex","ETHUSD",1718918620730,3.91859638,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918621134,4.46544668,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918621297,2.11633594,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918621503,2.60681821,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918621702,4.46545188,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918624402,2.60682022,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918624597,4.46546024,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918627546,2.11633594,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918627722,4.46542602,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918627922,4.465413,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918631054,4.46538416,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918631733,3.97491821,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918632051,4.46538452,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918634120,2.11633594,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918634321,2.60680368,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918634623,6.32397943,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918637433,4.4653896,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918637650,6.3239713,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918640828,6.32396995,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918643956,3.97492383,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918644123,6.32396998,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918647327,6.32396781,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918648261,4.46537992,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918650562,4.46538191,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918653639,2.11633594,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918653837,4.46538324,3531.0,3530.9,0.869]
["bitfinex","ETHUSD",1718918654264,3.97491751,3531.0,3530.9,3.8157]
["bitfinex","ETHUSD",1718918654450,2.11633594,3531.0,3530.9,12.86153]
["bitfinex","ETHUSD",1718918654654,2.05996731,3531.0,3530.9,15.3252381]
["bitfinex","ETHUSD",1718918654854,0.49034734,3532.3,3531.1,2.3967]
["bitfinex","ETHUSD",1718918655176,3.9702227,3532.2,3531.7,2.3967]
["bitfinex","ETHUSD",1718918655350,0.052646,3532.2,3532.1,0.869]
["bitfinex","ETHUSD",1718918655555,2.05903744,3533.0,3532.1,1.419]
["bitfinex","ETHUSD",1718918655757,3.91675977,3532.9,3531.9,10.20132]
["bitfinex","ETHUSD",1718918656073,3.91675977,3532.8,3532.1,2.3967]
["bitfinex","ETHUSD",1718918656251,2.4285,3534.2,3532.7,0.869]
["bitfinex","ETHUSD",1718918656457,2.4285,3534.2,3532.3,2.831]
["bitfinex","ETHUSD",1718918656458,3.96398039,3534.1,3533.5,0.869]
["bitfinex","ETHUSD",1718918656660,4.0,3533.6,3533.5,0.869]
["bitfinex","ETHUSD",1718918656965,1.90533591,3533.6,3533.5,0.869]
["bitfinex","ETHUSD",1718918657148,0.04784157,3533.6,3533.5,0.869]
["bitfinex","ETHUSD",1718918657347,2.10636547,3533.6,3533.5,0.869]
["bitfinex","ETHUSD",1718918657547,2.3732,3534.2,3533.5,0.869]
["bitfinex","ETHUSD",1718918657776,0.04809759,3533.6,3532.9,3.0]
["bitfinex","ETHUSD",1718918657975,2.3732,3534.2,3533.5,0.869]
["bitfinex","ETHUSD",1718918658178,2.29560264,3534.1,3533.7,0.869]
["bitfinex","ETHUSD",1718918658480,4.0,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918658654,4.04811972,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918659989,0.04811972,3533.8,3533.0,0.55]
["bitfinex","ETHUSD",1718918660151,0.04811972,3533.8,3533.6,0.869]
["bitfinex","ETHUSD",1718918660478,0.23732,3534.1,3533.6,0.869]
["bitfinex","ETHUSD",1718918660699,0.30964609,3534.0,3533.6,0.869]
["bitfinex","ETHUSD",1718918662797,0.04859409,3534.0,3533.6,0.869]
["bitfinex","ETHUSD",1718918663098,2.3732,3534.2,3533.6,0.869]
["bitfinex","ETHUSD",1718918663265,0.04860515,3534.1,3533.6,0.869]
["bitfinex","ETHUSD",1718918668359,2.3732,3534.2,3533.6,0.869]
["bitfinex","ETHUSD",1718918668889,0.04860515,3534.1,3533.6,0.869]
["bitfinex","ETHUSD",1718918669093,2.3732,3534.2,3533.6,0.869]
["bitfinex","ETHUSD",1718918669256,0.04885929,3534.0,3533.6,0.869]
["bitfinex","ETHUSD",1718918669453,2.3732,3534.2,3533.6,0.869]
["bitfinex","ETHUSD",1718918670287,0.04887035,3534.1,3533.0,0.55]
["bitfinex","ETHUSD",1718918670494,2.3732,3534.2,3533.5,0.869]
["bitfinex","ETHUSD",1718918675265,2.3732,3534.2,3533.1,4.092]
["bitfinex","ETHUSD",1718918675465,2.3732,3534.2,3533.3,0.869]
["bitfinex","ETHUSD",1718918675687,2.3732,3534.2,3533.5,0.869]
["bitfinex","ETHUSD",1718918676695,2.3732,3534.2,3533.7,0.869]
["bitfinex","ETHUSD",1718918676895,4.0,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918677263,4.04883717,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918678179,0.04883717,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918678491,2.3732,3534.2,3533.7,0.869]
["bitfinex","ETHUSD",1718918679777,0.04887035,3534.1,3533.7,0.869]
["bitfinex","ETHUSD",1718918679979,4.0,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918680499,4.04883717,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918681799,4.04883717,3533.8,3533.5,0.869]
["bitfinex","ETHUSD",1718918684403,0.49009541,3533.7,3533.5,0.869]
["bitfinex","ETHUSD",1718918684771,0.04881504,3533.6,3533.5,0.869]
["bitfinex","ETHUSD",1718918684974,2.3732,3534.2,3533.5,0.869]
["bitfinex","ETHUSD",1718918685182,0.23732,3534.1,3533.5,0.869]
["bitfinex","ETHUSD",1718918688679,0.04885929,3534.0,3533.5,0.869]
["bitfinex","ETHUSD",1718918689885,0.04885929,3534.0,3533.7,0.869]
["bitfinex","ETHUSD",1718918690092,4.0,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918690303,4.49009852,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918690613,4.53893569,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918692117,4.04883717,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918692315,4.53893535,3533.8,3533.7,0.869]
["bitfinex","ETHUSD",1718918693593,4.53893535,3533.8,3533.5,0.869]
["bitfinex","ETHUSD",1718918693794,0.49009818,3533.7,3533.5,0.869]
["bitfinex","ETHUSD",1718918694215,0.04883524,3533.6,3533.5,0.869]
["bitfinex","ETHUSD",1718918695289,2.40233524,3533.6,3533.1,3.0]
["bitfinex","ETHUSD",1718918695496,2.40233524,3533.6,3533.2,3.869]
["bitfinex","ETHUSD",1718918695709,2.05866392,3533.5,3533.2,0.869]
["bitfinex","ETHUSD",1718918696009,0.5390365,3533.5,3533.2,0.869]
["bitfinex","ETHUSD",1718918696179,0.04889236,3533.5,3533.2,0.869]
["bitfinex","ETHUSD",1718918696731,2.05863114,3533.4,3533.2,0.869]
["bitfinex","ETHUSD",1718918697027,2.10751243,3533.4,3533.2,0.869]
["bitfinex","ETHUSD",1718918697187,0.04888129,3533.4,3533.2,0.869]
["bitfinex","ETHUSD",1718918697384,2.05867841,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718918697912,2.10754864,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718918700516,2.10754864,3533.3,3532.6,3.0]
["bitfinex","ETHUSD",1718918700702,2.05867841,3533.2,3532.7,3.0506]
["bitfinex","ETHUSD",1718918700884,2.05867841,3533.1,3532.8,3.0]
["bitfinex","ETHUSD",1718918701149,0.49017894,3533.5,3533.0,0.869]
["bitfinex","ETHUSD",1718918701297,0.49017894,3533.5,3532.7,0.55]
["bitfinex","ETHUSD",1718918701298,0.49017894,3533.7,3533.1,2.4722]
["bitfinex","ETHUSD",1718918701500,2.05853425,3533.6,3533.2,0.79722]
["bitfinex","ETHUSD",1718918701810,2.05853425,3533.6,3533.5,0.869]
["bitfinex","ETHUSD",1718918702018,2.0584771,3533.6,3533.5,0.869]
["bitfinex","ETHUSD",1718918703208,2.0584771,3533.6,3533.2,3.0]
["bitfinex","ETHUSD",1718918703407,4.4578771,3533.5,3533.2,0.869]
["bitfinex","ETHUSD",1718918703720,2.54860841,3533.4,3533.2,0.869]
["bitfinex","ETHUSD",1718918704034,2.0584771,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718918712131,2.10562961,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718918712534,2.10582234,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718918713741,2.10582234,3533.3,3532.6,3.0]
["bitfinex","ETHUSD",1718918713947,0.04715251,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718918714107,2.10583948,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718918715740,0.04715251,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718918715947,2.10576947,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718918718628,2.10576947,3533.3,3532.9,0.869]
["bitfinex","ETHUSD",1718918718827,2.05861696,3533.2,3532.9,0.869]
["bitfinex","ETHUSD",1718918719235,0.04713038,3533.1,3532.9,0.869]
["bitfinex","ETHUSD",1718918719435,2.05861696,3533.0,3532.9,0.869]
["bitfinex","ETHUSD",1718918719948,2.10573628,3533.0,3532.9,0.869]
["bitfinex","ETHUSD",1718918725517,2.10573628,3533.0,3532.8,3.0]
["bitfinex","ETHUSD",1718918725849,2.10573628,3533.0,3532.8,1.468555]
["bitfinex","ETHUSD",1718918725850,2.05861696,3532.9,3532.8,1.468555]
["bitfinex","ETHUSD",1718918726045,2.05861696,3532.9,3532.8,2.337555]
["bitfinex","ETHUSD",1718918726236,2.10571511,3532.9,3532.8,5.337555]
["bitfinex","ETHUSD",1718918730550,2.10571511,3532.9,3532.8,8.369255]
["bitfinex","ETHUSD",1718918730763,2.05861696,3532.9,3532.8,8.369255]
["bitfinex","ETHUSD",1718918730941,2.3325,3533.8,3532.8,8.369255]
["bitfinex","ETHUSD",1718918730942,2.05861696,3533.3,3532.8,8.369255]
["bitfinex","ETHUSD",1718918731116,0.49013724,3533.7,3533.2,0.869]
["bitfinex","ETHUSD",1718918731324,2.56575,3533.8,3532.8,6.0317]
["bitfinex","ETHUSD",1718918731325,2.56575,3533.8,3533.5,0.869]
["bitfinex","ETHUSD",1718918731548,4.0,3533.6,3533.5,0.869]
["bitfinex","ETHUSD",1718918731731,6.54867941,3533.6,3533.5,0.869]
["bitfinex","ETHUSD",1718918733722,2.05854217,3533.6,3533.5,0.869]
["bitfinex","ETHUSD",1718918741128,0.49007617,3534.0,3533.6,2.4377]
["bitfinex","ETHUSD",1718918741129,2.05854217,3533.9,3533.6,2.4377]
["bitfinex","ETHUSD",1718918741362,0.49007617,3535.0,3534.0,2.4377]
["bitfinex","ETHUSD",1718918741549,2.05790942,3534.9,3534.8,0.869]
["bitfinex","ETHUSD",1718918742257,2.10062973,3534.9,3534.8,0.869]
["bitfinex","ETHUSD",1718918742459,2.59161929,3534.9,3534.8,0.869]
["bitfinex","ETHUSD",1718918743731,3.08158013,3534.9,3534.1,3.55]
["bitfinex","ETHUSD",1718918743935,0.53370987,3534.9,3534.8,0.869]
["bitfinex","ETHUSD",1718918744239,0.04272031,3534.9,3534.8,0.869]
["bitfinex","ETHUSD",1718918744547,2.10058021,3534.9,3534.8,0.869]
["bitfinex","ETHUSD",1718918744961,0.04272031,3534.9,3534.8,0.869]
["bitfinex","ETHUSD",1718918745164,2.05785776,3534.9,3534.8,0.869]
["bitfinex","ETHUSD",1718918745340,2.10064992,3534.9,3534.8,0.869]
["bitfinex","ETHUSD",1718918755291,2.4828,3534.8,3534.1,10.37]
["bitfinex","ETHUSD",1718918755446,2.05785776,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918755790,2.5909954,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918756163,2.10103054,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918756487,2.59104436,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918759397,2.10103054,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918759548,2.59104169,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918760396,2.10103054,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918763253,3.95818073,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918763454,4.44818685,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918764079,2.59103666,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918764287,3.95818003,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918764523,3.95818003,3534.7,3534.2,3.0]
["bitfinex","ETHUSD",1718918764524,2.4438,3534.6,3534.2,3.0]
["bitfinex","ETHUSD",1718918764683,0.5331789,3534.7,3533.9,2.4561]
["bitfinex","ETHUSD",1718918764888,2.05800246,3534.6,3534.4,0.869]
["bitfinex","ETHUSD",1718918765199,0.04021035,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918765394,2.09821281,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918769281,3.95541564,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918769586,4.44543806,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918769977,2.58823599,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918770135,2.09821281,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918770283,3.95541058,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918770483,4.44543376,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918770864,2.58823599,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918771128,2.09821281,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918771337,3.95540164,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918771529,4.44542482,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918772216,2.09821281,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918772425,3.95541231,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918772924,4.44543929,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918775558,2.09821281,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918775831,1.89743927,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918776002,3.95553316,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918776222,4.44556948,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918778442,4.44557024,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918778918,4.44556982,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918782133,4.44557023,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918785419,3.95553019,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918785643,4.44556099,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918788661,4.44550363,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918788876,4.93552408,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918790836,4.93552408,3534.5,3534.0,3.0]
["bitfinex","ETHUSD",1718918791036,0.49002045,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918791239,4.40530631,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918791490,4.9341617,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918791935,4.93415529,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918792137,4.44413484,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918795191,4.44414377,3534.5,3534.3,0.869]
["bitfinex","ETHUSD",1718918795340,4.4053136,3534.4,3534.3,0.869]
["bitfinex","ETHUSD",1718918795743,4.44413271,3534.4,3534.3,0.869]
["bitfinex","ETHUSD",1718918798186,2.09691061,3534.4,3534.3,0.869]
["bitfinex","ETHUSD",1718918798358,4.44421856,3534.4,3534.3,0.869]
["bitfinex","ETHUSD",1718918801452,2.09691061,3534.4,3534.3,0.869]
["bitfinex","ETHUSD",1718918801697,3.91533696,3534.4,3534.3,0.869]
["bitfinex","ETHUSD",1718918801891,3.91532038,3534.4,3534.3,0.869]
["bitfinex","ETHUSD",1718918802176,4.4441453,3534.4,3534.3,0.869]
["bitfinex","ETHUSD",1718918803154,4.4441453,3534.4,3534.0,3.0]
["bitfinex","ETHUSD",1718918803496,4.40535668,3534.3,3534.2,0.869]
["bitfinex","ETHUSD",1718918804009,4.44412408,3534.3,3534.2,0.869]
["bitfinex","ETHUSD",1718918804555,4.44412408,3534.3,3534.0,4.28261]
["bitfinex","ETHUSD",1718918804763,4.40542673,3534.2,3534.1,0.869]
["bitfinex","ETHUSD",1718918804964,4.89547799,3534.2,3534.1,0.869]
["bitfinex","ETHUSD",1718918805172,4.93423433,3534.2,3534.1,0.869]
["bitfinex","ETHUSD",1718918807018,4.93422415,3534.2,3534.1,0.869]
["bitfinex","ETHUSD",1718918807302,4.93429234,3534.2,3534.1,0.869]
["bitfinex","ETHUSD",1718918807885,3.07701948,3534.2,3534.1,0.869]
["bitfinex","ETHUSD",1718918808105,4.93428243,3534.2,3534.1,0.869]
["bitfinex","ETHUSD",1718918808417,4.93428651,3534.2,3534.1,0.869]
["bitfinex","ETHUSD",1718918809416,4.93428651,3534.2,3534.1,3.7315]
["bitfinex","ETHUSD",1718918809735,2.58696921,3534.2,3534.1,7.2815]
["bitfinex","ETHUSD",1718918810004,2.58696921,3534.2,3534.1,8.26614148]
["bitfinex","ETHUSD",1718918810209,2.54821287,3534.2,3534.1,7.2815]
["bitfinex","ETHUSD",1718918811505,0.49005318,3534.2,3534.1,7.2815]
["bitfinex","ETHUSD",1718918812707,0.48990873,3535.7,3534.1,4.8059]
["bitfinex","ETHUSD",1718918812877,4.18993559,3535.6,3535.1,0.869]
["bitfinex","ETHUSD",1718918813192,4.43682089,3535.5,3535.1,0.869]
["bitfinex","ETHUSD",1718918813392,4.40429345,3535.4,3535.1,0.869]
["bitfinex","ETHUSD",1718918813593,4.40429345,3535.3,3535.1,0.869]
["bitfinex","ETHUSD",1718918813819,4.40429345,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918814188,2.08902697,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918814398,4.43570434,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918816612,8.43570434,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918817312,6.08902697,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918817482,8.43565237,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918817681,8.43564396,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918818013,7.94577023,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918819133,8.43565321,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918819602,8.43565685,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918819808,8.43565685,3535.2,3534.7,3.0]
["bitfinex","ETHUSD",1718918820005,4.03146405,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918820268,8.435702,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918820610,4.43572553,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918821425,3.94582178,3535.2,3535.1,0.869]
["bitfinex","ETHUSD",1718918822527,3.94582178,3535.2,3534.7,3.0]
["bitfinex","ETHUSD",1718918822733,2.0575464,3535.1,3534.6,2.4949]
["bitfinex","ETHUSD",1718918822937,2.0575464,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918823122,2.0575464,3535.5,3535.0,0.869]
["bitfinex","ETHUSD",1718918823323,3.91434078,3535.4,3535.0,0.869]
["bitfinex","ETHUSD",1718918823656,4.40423411,3535.3,3535.0,0.869]
["bitfinex","ETHUSD",1718918823882,4.43586632,3535.2,3534.7,3.0]
["bitfinex","ETHUSD",1718918824022,2.0575464,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1718918824214,2.0575464,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918824657,1.85685254,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918824817,0.03049315,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918825017,2.0575464,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918825238,1.88693569,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918825460,3.94448209,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918825812,2.08762955,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918829351,3.94448915,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918830365,2.57754794,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918830660,3.94448702,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918830830,2.08762955,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918831336,3.94445776,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918831536,4.43436841,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918833665,4.43442291,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918834222,6.72572291,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918836038,6.72576839,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918836552,4.37897503,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918836758,6.72578274,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718918836942,5.10706101,3535.1,3534.5,3.0]
["bitfinex","ETHUSD",1718918837282,2.3156,3534.9,3534.6,0.869]
["bitfinex","ETHUSD",1718918837565,3.94412969,3534.8,3534.6,0.869]
["bitfinex","ETHUSD",1718918837766,4.404541,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918838073,4.4341921,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918839843,4.4343151,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918840879,2.57723276,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918841180,2.08724298,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918841338,3.94429403,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918841540,4.43428381,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918843055,4.4342926,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918843267,4.92427877,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918846253,3.06721549,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918846456,4.43430457,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918846661,4.92429272,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918849388,2.57722734,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918849546,4.9242332,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918852789,4.92423395,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918853990,4.43424959,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918855890,4.43422101,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918859069,2.08724298,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918859395,3.94430535,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918859595,4.43428879,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918862198,4.43417104,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918862409,4.43417711,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918865511,2.08724298,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918865823,3.94419316,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918865972,4.43414099,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918867994,4.43437426,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918868719,2.08747625,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918868898,4.43450437,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918871990,2.57745375,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918872198,3.94451989,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918872421,4.43448007,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918875122,2.57743655,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918875285,3.94446572,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918875493,4.43442602,3534.7,3534.6,0.869]
["bitfinex","ETHUSD",1718918875717,4.43442602,3534.7,3534.3,3.0]
["bitfinex","ETHUSD",1718918876023,4.43442602,3534.7,3534.4,3.0]
["bitfinex","ETHUSD",1718918876024,4.40477492,3534.6,3534.4,3.0]
["bitfinex","ETHUSD",1718918876227,4.40477492,3534.5,3534.4,3.0]
["bitfinex","ETHUSD",1718918876391,4.43228961,3534.5,3534.4,0.869]
["bitfinex","ETHUSD",1718918876600,4.43228961,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918878419,6.77928713,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918881438,4.43231301,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918881632,6.77931846,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918884817,6.77930491,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918887852,4.43231301,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918888134,6.77928002,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918889235,6.75176533,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918890940,4.40479832,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918891239,6.75172222,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918894256,6.26175961,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918894440,6.75170862,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918894872,4.40473545,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918896830,3.91478644,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918897341,3.91469748,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918899665,3.91469748,3534.5,3534.4,0.683419]
["bitfinex","ETHUSD",1718918899962,3.91469748,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918900272,4.40462865,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918900563,4.40467856,3534.5,3534.4,1.552419]
["bitfinex","ETHUSD",1718918900768,4.40467512,3534.5,3534.4,3.839019]
["bitfinex","ETHUSD",1718918900934,2.05782515,3534.5,3534.4,6.839019]
["bitfinex","ETHUSD",1718918901465,2.05782515,3535.1,3534.4,6.839019]
["bitfinex","ETHUSD",1718918901672,3.91459021,3535.0,3534.5,3.0]
["bitfinex","ETHUSD",1718918901970,4.40447293,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1718918902168,4.40447293,3534.8,3534.4,2.2866]
["bitfinex","ETHUSD",1718918902369,3.91459021,3534.7,3534.5,0.22866]
["bitfinex","ETHUSD",1718918902568,2.05782515,3534.6,3534.5,3.22866]
["bitfinex","ETHUSD",1718918902788,2.54772576,3535.2,3534.5,4.09766]
["bitfinex","ETHUSD",1718918903065,3.91462579,3535.1,3534.5,3.22866]
["bitfinex","ETHUSD",1718918903369,4.4045264,3535.0,3534.5,3.22866]
["bitfinex","ETHUSD",1718918903539,2.05782515,3534.9,3534.6,0.551526]
["bitfinex","ETHUSD",1718918903742,3.9146117,3534.8,3534.6,0.551526]
["bitfinex","ETHUSD",1718918903932,2.26364458,3536.3,3534.6,0.551526]
["bitfinex","ETHUSD",1718918903933,2.05782515,3534.7,3534.6,0.551526]
["bitfinex","ETHUSD",1718918904149,2.54769661,3535.5,3534.6,0.869]
["bitfinex","ETHUSD",1718918904356,3.91453009,3535.4,3535.2,0.869]
["bitfinex","ETHUSD",1718918904563,8.40440155,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918905479,4.40440155,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918906448,2.05782515,3535.3,3535.2,3.1556]
["bitfinex","ETHUSD",1718918906665,2.4137,3536.0,3535.2,6.47116]
["bitfinex","ETHUSD",1718918906883,3.91426347,3535.9,3535.8,0.869]
["bitfinex","ETHUSD",1718918907088,4.40404983,3535.9,3535.3,3.0]
["bitfinex","ETHUSD",1718918907287,4.40404983,3535.8,3534.8,2.2693]
["bitfinex","ETHUSD",1718918907459,4.40404983,3535.7,3534.9,0.67459046]
["bitfinex","ETHUSD",1718918907660,3.91426347,3535.6,3534.9,3.67459046]
["bitfinex","ETHUSD",1718918907965,2.05782515,3535.5,3534.9,3.0]
["bitfinex","ETHUSD",1718918908194,2.05782515,3535.4,3534.5,5.2978]
["bitfinex","ETHUSD",1718918908398,2.05782515,3535.3,3534.6,0.58901182]
["bitfinex","ETHUSD",1718918908574,2.05782515,3535.2,3534.6,0.58901182]
["bitfinex","ETHUSD",1718918908772,0.48981569,3535.9,3535.1,0.869]
["bitfinex","ETHUSD",1718918908975,2.65507,3536.0,3535.6,0.869]
["bitfinex","ETHUSD",1718918908976,3.91371928,3535.8,3535.6,0.869]
["bitfinex","ETHUSD",1718918909171,4.40353497,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918909858,4.40359424,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918910595,3.91376221,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918910801,4.40358522,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918911157,3.91376221,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918911396,4.4035851,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918913066,4.40364705,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918916236,4.40360742,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918917733,5.10947516,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918917940,5.10956065,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918918437,5.10947845,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918919538,8.61965425,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918919697,9.10949524,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918921018,7.25288457,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918921206,9.10944954,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918922556,6.76304452,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918922903,7.25287706,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918924246,9.10946409,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918925498,8.40359635,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918925704,7.91376381,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918925945,7.91376381,3535.7,3535.2,3.0]
["bitfinex","ETHUSD",1718918926150,2.05717678,3535.6,3535.1,2.4543]
["bitfinex","ETHUSD",1718918926312,2.05717678,3535.6,3535.5,0.869]
["bitfinex","ETHUSD",1718918926513,2.05717678,3535.9,3535.5,0.869]
["bitfinex","ETHUSD",1718918926722,2.05717678,3535.8,3535.2,3.24543]
["bitfinex","ETHUSD",1718918926945,2.4137,3536.0,3535.8,0.869]
["bitfinex","ETHUSD",1718918927255,6.057205,3535.9,3535.8,0.869]
["bitfinex","ETHUSD",1718918937931,7.91365873,3535.9,3535.8,0.869]
["bitfinex","ETHUSD",1718918938137,7.9136588,3535.9,3535.8,0.869]
["bitfinex","ETHUSD",1718918941941,2.3437,3535.8,3535.5,3.0]
["bitfinex","ETHUSD",1718918942185,3.91374003,3535.7,3535.2,3.0]
["bitfinex","ETHUSD",1718918942341,3.91374003,3535.6,3535.2,4.26204]
["bitfinex","ETHUSD",1718918942561,2.057205,3535.5,3535.2,4.26204]
["bitfinex","ETHUSD",1718918942743,2.3437,3535.8,3535.4,0.869]
["bitfinex","ETHUSD",1718918942980,3.91373508,3535.7,3535.2,4.26204]
["bitfinex","ETHUSD",1718918943279,3.91373508,3535.6,3535.3,1.388244]
["bitfinex","ETHUSD",1718918943466,2.05719131,3535.5,3535.3,1.388244]
["bitfinex","ETHUSD",1718918943668,2.05719131,3535.4,3535.3,1.388244]
["bitfinex","ETHUSD",1718918943841,2.05719131,3535.4,3535.3,2.257244]
["bitfinex","ETHUSD",1718918945072,2.05719131,3535.7,3535.3,2.257244]
["bitfinex","ETHUSD",1718918945273,1.8565519,3535.6,3535.3,1.388244]
["bitfinex","ETHUSD",1718918945546,2.05719131,3535.5,3535.3,1.388244]
["bitfinex","ETHUSD",1718918945782,2.05719131,3535.4,3535.3,1.388244]
["bitfinex","ETHUSD",1718918945945,3.91374642,3535.4,3535.3,2.257244]
["bitfinex","ETHUSD",1718918947442,3.91374642,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718918948280,3.91374642,3535.4,3535.2,3.0]
["bitfinex","ETHUSD",1718918948480,3.91398953,3535.3,3535.2,3.0]
["bitfinex","ETHUSD",1718918948761,3.91398953,3535.3,3535.2,3.869]
["bitfinex","ETHUSD",1718918949205,3.91399293,3535.3,3535.2,3.869]
["bitfinex","ETHUSD",1718918949352,3.91399293,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918949552,3.91399293,3535.3,3535.2,3.869]
["bitfinex","ETHUSD",1718918949799,3.91399293,3535.3,3535.2,3.0]
["bitfinex","ETHUSD",1718918949996,3.91399293,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918950984,4.40385666,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918952397,2.05729794,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918952605,4.40384928,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918955593,2.05729794,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918955800,4.40388972,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918958802,3.91402276,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918958966,4.40389904,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918961915,2.05729794,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918962212,3.91402529,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918962377,4.40390238,3535.3,3535.2,0.869]
["bitfinex","ETHUSD",1718918963416,4.40390238,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1718918963614,4.40390238,3535.2,3534.8,2.3694]
["bitfinex","ETHUSD",1718918963820,4.40390238,3535.1,3534.8,2.3694]
["bitfinex","ETHUSD",1718918964022,3.91402529,3535.0,3534.8,2.3694]
["bitfinex","ETHUSD",1718918964194,2.97807,3535.8,3534.8,2.3694]
["bitfinex","ETHUSD",1718918964195,2.05729794,3534.9,3534.8,2.3694]
["bitfinex","ETHUSD",1718918964386,3.24497951,3535.7,3534.8,3.2384]
["bitfinex","ETHUSD",1718918964581,3.91401216,3535.6,3534.8,2.3694]
["bitfinex","ETHUSD",1718918964781,4.40388673,3535.5,3534.8,2.3694]
["bitfinex","ETHUSD",1718918964982,2.05729794,3535.4,3534.8,2.3694]
["bitfinex","ETHUSD",1718918965178,3.9140117,3535.3,3534.8,2.3694]
["bitfinex","ETHUSD",1718918965435,4.40388447,3535.2,3534.9,1.27394]
["bitfinex","ETHUSD",1718918965623,3.9140117,3535.1,3534.9,3.0]
["bitfinex","ETHUSD",1718918965838,2.05729794,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718918965987,2.54716956,3535.7,3534.9,0.869]
["bitfinex","ETHUSD",1718918966189,3.91400806,3535.6,3534.9,3.0]
["bitfinex","ETHUSD",1718918966506,4.40387968,3535.5,3534.8,5.3694]
["bitfinex","ETHUSD",1718918966707,4.40387968,3535.4,3534.8,3.64334]
["bitfinex","ETHUSD",1718918967024,4.40387968,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1718918967321,4.40387968,3535.2,3534.8,2.3694]
["bitfinex","ETHUSD",1718918967617,4.40387968,3535.1,3534.8,2.3694]
["bitfinex","ETHUSD",1718918967787,3.91400806,3535.0,3534.9,1.27394]
["bitfinex","ETHUSD",1718918967987,3.91400806,3535.0,3534.9,5.14294]
["bitfinex","ETHUSD",1718918968285,3.91403254,3535.0,3534.9,5.14294]
["bitfinex","ETHUSD",1718918968506,2.05729794,3535.0,3534.9,5.14294]
["bitfinex","ETHUSD",1718918968705,3.9140175,3535.0,3534.9,5.14294]
["bitfinex","ETHUSD",1718918969591,4.40390135,3535.0,3534.9,5.14294]
["bitfinex","ETHUSD",1718918969792,2.05729794,3535.0,3534.9,5.14294]
["bitfinex","ETHUSD",1718918970019,2.54716942,3535.7,3534.9,3.869]
["bitfinex","ETHUSD",1718918970337,3.91400866,3535.6,3534.9,3.0]
["bitfinex","ETHUSD",1718918970633,4.40388014,3535.5,3534.8,2.3694]
["bitfinex","ETHUSD",1718918970814,4.40388014,3535.4,3534.8,2.60634]
["bitfinex","ETHUSD",1718918971002,4.40388014,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1718918971204,4.40388014,3535.2,3534.9,3.0]
["bitfinex","ETHUSD",1718918971535,4.40387416,3535.1,3534.9,0.53694]
["bitfinex","ETHUSD",1718918971691,2.05729794,3535.0,3534.9,3.0]
["bitfinex","ETHUSD",1718918971890,2.05729794,3535.0,3534.9,0.869]
["bitfinex","ETHUSD",1718918972091,2.05729794,3535.0,3534.9,3.869]
["bitfinex","ETHUSD",1718918972721,2.05729794,3535.6,3534.9,3.869]
["bitfinex","ETHUSD",1718918972945,3.91399241,3535.5,3534.9,3.0]
["bitfinex","ETHUSD",1718918973091,3.91399241,3535.4,3534.9,0.53694]
["bitfinex","ETHUSD",1718918973293,4.40386154,3535.3,3534.9,3.0]
["bitfinex","ETHUSD",1718918973524,4.40386154,3535.2,3534.8,2.3694]
["bitfinex","ETHUSD",1718918973723,4.40386154,3535.1,3534.8,2.3694]
["bitfinex","ETHUSD",1718918974031,2.05729794,3535.0,3534.8,2.3694]
["bitfinex","ETHUSD",1718918974251,2.05729794,3534.9,3534.8,2.3694]
["bitfinex","ETHUSD",1718918974427,2.05729794,3535.6,3534.8,3.2384]
["bitfinex","ETHUSD",1718918974634,2.05729794,3535.5,3534.9,3.0]
["bitfinex","ETHUSD",1718918974840,3.91399065,3535.4,3534.8,2.3694]
["bitfinex","ETHUSD",1718918975019,4.40385674,3535.3,3534.9,0.23694]
["bitfinex","ETHUSD",1718918975224,4.40385674,3535.2,3534.9,3.23694]
["bitfinex","ETHUSD",1718918975467,4.40385674,3535.1,3534.9,3.23694]
["bitfinex","ETHUSD",1718918975741,2.05729794,3535.0,3534.9,3.23694]
["bitfinex","ETHUSD",1718918975940,0.4898459,3535.7,3535.0,0.869]
["bitfinex","ETHUSD",1718918976121,3.91393132,3535.6,3535.1,0.647534]
["bitfinex","ETHUSD",1718918976305,4.40377722,3535.5,3535.1,0.647534]
["bitfinex","ETHUSD",1718918976504,4.40377722,3535.4,3535.1,0.647534]
["bitfinex","ETHUSD",1718918976718,2.3437,3535.8,3535.1,0.647534]
["bitfinex","ETHUSD",1718918976719,4.40377722,3535.3,3535.1,0.647534]
["bitfinex","ETHUSD",1718918976909,4.40377722,3535.2,3535.1,0.647534]
["bitfinex","ETHUSD",1718918977109,4.40377722,3535.2,3535.1,1.516534]
["bitfinex","ETHUSD",1718918977730,4.40380753,3535.2,3535.1,1.516534]
["bitfinex","ETHUSD",1718918980956,2.05731036,3535.2,3535.1,1.516534]
["bitfinex","ETHUSD",1718918981126,4.40384757,3535.2,3535.1,1.516534]
["bitfinex","ETHUSD",1718918984046,2.05731036,3535.2,3535.1,1.516534]
["bitfinex","ETHUSD",1718918984373,1.8566525,3535.2,3535.1,1.516534]
["bitfinex","ETHUSD",1718918984541,4.40381619,3535.6,3535.1,1.516534]
["bitfinex","ETHUSD",1718918984748,4.40381619,3535.5,3534.9,3.23694]
["bitfinex","ETHUSD",1718918984946,4.40381619,3535.4,3534.9,3.23694]
["bitfinex","ETHUSD",1718918985146,2.3437,3535.8,3534.9,3.23694]
["bitfinex","ETHUSD",1718918985147,4.40381619,3535.3,3534.9,3.23694]
["bitfinex","ETHUSD",1718918985336,4.40381619,3535.2,3534.9,3.23694]
["bitfinex","ETHUSD",1718918985547,2.3437,3535.8,3534.9,3.23694]
["bitfinex","ETHUSD",1718918985548,4.40381619,3535.1,3534.9,3.23694]
["bitfinex","ETHUSD",1718918985869,2.3437,3535.8,3535.0,1.429634]
["bitfinex","ETHUSD",1718918986066,3.91407675,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918986271,8.40394087,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918987268,7.91407675,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918987471,8.40393332,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918989971,6.54725256,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918990172,8.40396419,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918990687,6.05739026,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918990876,8.40396959,3535.7,3535.6,0.869]
["bitfinex","ETHUSD",1718918991563,8.40396959,3535.7,3535.4,0.869]
["bitfinex","ETHUSD",1718918991763,8.40396959,3535.6,3535.4,0.869]
["bitfinex","ETHUSD",1718918992083,8.40396959,3535.6,3534.9,10.60694]
["bitfinex","ETHUSD",1718918992084,4.40396959,3535.5,3534.9,10.60694]
["bitfinex","ETHUSD",1718918992285,4.40396959,3535.4,3535.0,1.297634]
["bitfinex","ETHUSD",1718918992459,4.40396959,3535.3,3535.0,1.297634]
["bitfinex","ETHUSD",1718918992661,4.40396959,3535.2,3535.0,1.297634]
["bitfinex","ETHUSD",1718918992861,4.0,3535.6,3535.1,2.2963974]
["bitfinex","ETHUSD",1718918993166,4.40395112,3535.5,3535.4,0.869]
["bitfinex","ETHUSD",1718918993402,8.40395112,3535.5,3535.4,0.869]
["bitfinex","ETHUSD",1718918993897,8.40396524,3535.5,3535.4,0.869]
["bitfinex","ETHUSD",1718918996171,8.40396524,3535.5,3535.0,3.0]
["bitfinex","ETHUSD",1718918996384,6.74156524,3535.4,3535.0,3.0]
["bitfinex","ETHUSD",1718918996594,2.3376,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718918996804,6.7416865,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718918997016,4.3950577,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718918997226,6.74168725,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919000136,6.25180411,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919000429,6.74168207,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919002152,4.40408207,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919003419,4.40408042,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919004618,2.34662272,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919004845,4.40407144,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919006552,2.05744872,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919006769,4.40408084,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919007119,10.76498084,3535.4,3534.9,3.0]
["bitfinex","ETHUSD",1718919007319,8.21764836,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919007525,10.76504561,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919009773,10.27515144,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919009940,10.76504596,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919012949,10.7650433,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919016063,10.76504262,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919018189,8.90829426,3535.4,3535.3,0.869]
["bitfinex","ETHUSD",1718919019287,8.90829426,3535.4,3534.7,3.0]
["bitfinex","ETHUSD",1718919019288,9.79915335,3535.4,3535.0,0.869]
["bitfinex","ETHUSD",1718919019497,6.54742392,3535.3,3535.0,0.869]
["bitfinex","ETHUSD",1718919019704,2.54742392,3535.2,3535.0,0.869]
["bitfinex","ETHUSD",1718919019995,2.05750308,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718919024389,6.05750308,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718919024590,6.54742221,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718919025697,6.54742047,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718919028905,6.5474294,3535.1,3535.0,0.869]
["bitfinex","ETHUSD",1718919029585,6.5474294,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1718919029787,2.5474294,3535.0,3534.6,5.3513]
["bitfinex","ETHUSD",1718919029993,2.05750308,3534.9,3534.6,5.3513]
["bitfinex","ETHUSD",1718919030193,2.05750308,3534.8,3534.6,6.62343]
["bitfinex","ETHUSD",1718919030508,2.05750308,3534.7,3534.6,6.62343]
["bitfinex","ETHUSD",1718919030750,2.05750308,3534.7,3534.6,7.49243]
["bitfinex","ETHUSD",1718919032418,2.05750308,3534.9,3534.6,7.49243]
["bitfinex","ETHUSD",1718919032764,2.05750308,3534.8,3534.6,6.62343]
["bitfinex","ETHUSD",1718919033053,2.05750308,3534.7,3534.6,6.62343]
["bitfinex","ETHUSD",1718919033266,2.05750308,3534.9,3534.6,6.2203]
["bitfinex","ETHUSD",1718919033438,2.05750308,3534.8,3534.6,5.3513]
["bitfinex","ETHUSD",1718919033636,2.05750308,3534.7,3534.6,5.3513]
["bitfinex","ETHUSD",1718919033941,2.05750308,3535.1,3534.6,7.49243]
["bitfinex","ETHUSD",1718919034125,2.05750308,3535.0,3534.6,6.62343]
["bitfinex","ETHUSD",1718919034326,2.05750308,3534.9,3534.6,6.62343]
["bitfinex","ETHUSD",1718919034626,2.05750308,3534.8,3534.6,6.62343]
["bitfinex","ETHUSD",1718919034826,2.05750308,3534.7,3534.6,6.62343]
["bitfinex","ETHUSD",1718919035026,2.05750308,3535.1,3534.6,7.49243]
["bitfinex","ETHUSD",1718919035267,2.05750308,3535.0,3534.6,5.3513]
["bitfinex","ETHUSD",1718919035427,2.05750308,3534.9,3534.7,3.0]
["bitfinex","ETHUSD",1718919035764,0.48991574,3535.2,3534.7,3.0]
["bitfinex","ETHUSD",1718919035765,2.05750308,3534.8,3534.7,3.0]
["bitfinex","ETHUSD",1718919035921,2.05750308,3534.8,3534.6,2.3513]
["bitfinex","ETHUSD",1718919036122,0.48991574,3535.2,3534.7,1.10413]
["bitfinex","ETHUSD",1718919036322,2.05759202,3535.1,3534.7,3.23513]
["bitfinex","ETHUSD",1718919036629,2.05759202,3535.0,3534.7,3.0]
["bitfinex","ETHUSD",1718919036851,2.05759202,3534.9,3534.6,2.3513]
["bitfinex","ETHUSD",1718919037048,2.05759202,3534.8,3534.6,2.58643]
["bitfinex","ETHUSD",1718919037251,0.48991574,3535.2,3534.7,3.869]
["bitfinex","ETHUSD",1718919037454,2.05759073,3535.1,3534.7,3.0]
["bitfinex","ETHUSD",1718919037629,2.05759073,3535.0,3534.7,3.34929161]
["bitfinex","ETHUSD",1718919037988,2.05759073,3534.9,3534.7,3.34929161]
["bitfinex","ETHUSD",1718919038128,2.05759073,3534.8,3534.7,3.34929161]
["bitfinex","ETHUSD",1718919038461,2.05759073,3534.8,3534.7,4.21829161]
["bitfinex","ETHUSD",1718919040240,2.05759073,3534.8,3534.7,3.34929161]
["bitfinex","ETHUSD",1718919040445,2.05759073,3534.8,3534.7,4.21829161]
["bitfinex","ETHUSD",1718919042352,2.05759073,3534.8,3534.7,3.34929161]
["bitfinex","ETHUSD",1718919042669,2.05759073,3534.8,3534.7,1.21829161]
["bitfinex","ETHUSD",1718919043161,2.05759073,3534.8,3534.7,0.34929161]
["bitfinex","ETHUSD",1718919043370,2.05759073,3534.8,3534.7,0.869]
["bitfinex","ETHUSD",1718919063340,2.05759073,3534.8,3534.3,3.0]
["bitfinex","ETHUSD",1718919063526,2.05759073,3534.7,3534.3,3.0]
["bitfinex","ETHUSD",1718919063873,2.05759073,3534.6,3534.3,3.0]
["bitfinex","ETHUSD",1718919064071,2.3044,3535.1,3534.3,3.64606091]
["bitfinex","ETHUSD",1718919064072,2.05759073,3534.5,3534.3,3.64606091]
["bitfinex","ETHUSD",1718919064224,2.05759073,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718919064423,2.05759073,3534.4,3534.3,3.869]
["bitfinex","ETHUSD",1718919066968,3.91462562,3534.4,3534.3,3.869]
["bitfinex","ETHUSD",1718919067135,2.05759073,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1718919067336,3.91462375,3534.4,3534.3,3.869]
["bitfinex","ETHUSD",1718919067538,4.40459807,3534.4,3534.3,3.869]
["bitfinex","ETHUSD",1718919068352,4.40459807,3534.4,3534.3,0.869]
["bitfinex","ETHUSD",1718919068531,4.40459807,3534.4,3534.3,3.869]
["bitfinex","ETHUSD",1718919070275,4.40464735,3534.4,3534.3,3.869]
["bitfinex","ETHUSD",1718919072371,4.40464735,3534.4,3534.3,0.869]
["bitfinex","ETHUSD",1718919072572,4.40464735,3534.4,3534.3,3.869]
["bitfinex","ETHUSD",1718919072736,4.40464735,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1718919073070,3.9146613,3534.3,3534.0,2.4034]
["bitfinex","ETHUSD",1718919073275,2.05759073,3534.2,3534.0,2.4034]
["bitfinex","ETHUSD",1718919073451,2.05759073,3534.1,3534.0,2.4034]
["bitfinex","ETHUSD",1718919073776,2.05759073,3534.1,3534.0,3.2724]
["bitfinex","ETHUSD",1718919073935,2.05759073,3534.1,3534.0,7.63664]
["bitfinex","ETHUSD",1718919074271,2.05759073,3534.5,3534.0,7.63664]
["bitfinex","ETHUSD",1718919074478,3.91464071,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1718919074650,3.91464071,3534.3,3534.0,2.4034]
["bitfinex","ETHUSD",1718919074970,2.05759073,3534.2,3534.0,2.4034]
["bitfinex","ETHUSD",1718919075167,2.05759073,3534.1,3534.0,3.68074]
["bitfinex","ETHUSD",1718919075364,2.05759073,3534.1,3534.0,7.54974]
["bitfinex","ETHUSD",1718919076044,2.05759073,3534.5,3534.0,7.54974]
["bitfinex","ETHUSD",1718919076244,3.91464131,3534.4,3534.0,6.68074]
["bitfinex","ETHUSD",1718919076599,2.05759073,3534.3,3534.1,3.0]
["bitfinex","ETHUSD",1718919076899,2.05787345,3534.2,3533.7,9.6755]
["bitfinex","ETHUSD",1718919077068,3.91493363,3534.1,3533.7,10.64305]
["bitfinex","ETHUSD",1718919077272,3.91493363,3534.0,3533.7,8.33755]
["bitfinex","ETHUSD",1718919077466,2.05787345,3533.9,3533.7,8.33755]
["bitfinex","ETHUSD",1718919077670,0.49002672,3534.3,3533.8,1.064305]
["bitfinex","ETHUSD",1718919077845,3.91531487,3534.2,3533.7,7.37]
["bitfinex","ETHUSD",1718919078045,4.40534159,3534.1,3533.7,7.37]
["bitfinex","ETHUSD",1718919078242,4.40534159,3534.0,3533.8,3.0]
["bitfinex","ETHUSD",1718919078503,3.91531487,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1718919078648,3.91531487,3533.9,3533.8,3.869]
["bitfinex","ETHUSD",1718919079885,3.9153666,3533.9,3533.8,3.869]
["bitfinex","ETHUSD",1718919080390,3.9153666,3533.9,3533.8,0.869]
["bitfinex","ETHUSD",1718919080687,3.9153666,3533.9,3533.8,3.869]
["bitfinex","ETHUSD",1718919080990,4.40541633,3533.9,3533.8,3.869]
["bitfinex","ETHUSD",1718919081456,4.40541633,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1718919081651,4.40541633,3533.9,3533.8,3.869]
["bitfinex","ETHUSD",1718919081889,4.40541633,3533.9,3533.8,0.869]
["bitfinex","ETHUSD",1718919082066,4.40541633,3533.9,3533.8,3.0]
["bitfinex","ETHUSD",1718919082269,4.40541633,3533.9,3533.8,0.869]
["bitfinex","ETHUSD",1718919082965,3.91549942,3533.9,3533.8,0.869]
["bitfinex","ETHUSD",1718919083166,4.40559274,3533.9,3533.8,0.869]
["bitfinex","ETHUSD",1718919083491,5.07376201,3533.9,3533.3,3.0]
["bitfinex","ETHUSD",1718919083693,6.68009274,3533.8,3533.3,3.0]
["bitfinex","ETHUSD",1718919083991,2.05809092,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1718919084290,2.05809092,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919086356,4.47139092,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1718919086689,2.4133,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919086855,4.47168711,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919088364,4.96180234,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1718919088565,2.4133,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919088759,4.47171729,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919088965,6.81935099,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919089376,6.32924463,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919089701,12.67689031,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919090765,10.81937262,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919092279,11.90130988,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919092474,11.41118189,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919092680,11.90130991,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919094206,10.81937265,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919095584,10.32924463,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919095912,10.81939654,3533.7,3533.6,0.869]
["bitfinex","ETHUSD",1718919096504,10.81939654,3533.7,3533.4,0.869]
["bitfinex","ETHUSD",1718919096703,10.81939654,3533.7,3533.0,3.0]
["bitfinex","ETHUSD",1718919096704,4.0,3533.5,3533.2,0.869]
["bitfinex","ETHUSD",1718919096872,2.05844237,3533.4,3533.2,0.869]
["bitfinex","ETHUSD",1718919101090,2.4621,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919101288,4.52054237,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919102940,8.52054237,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919103296,9.01070246,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919105227,8.52054237,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919105534,9.01069879,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919108442,8.52054237,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919108595,9.0107025,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919110332,8.52054237,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919110512,9.01071636,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919110923,10.86844507,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919111816,10.8684779,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919115142,10.86846056,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919118352,10.86845954,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919121345,10.37826613,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919121562,10.86845954,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919124420,8.52054237,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919124626,10.86851745,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919127752,10.86851105,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919128320,8.40641105,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919130920,7.91616121,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919131235,8.40635306,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919134026,6.05844237,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919134355,8.40638172,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919137158,6.05844237,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919137344,8.40637564,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919140438,8.4063853,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919143436,6.05844237,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919143636,8.40638527,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919146893,8.40637634,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919149878,8.40638536,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919153069,6.05844237,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919153274,8.40638781,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919153695,10.69008781,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919156410,8.83234625,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919156602,6.54864625,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919156799,8.40640309,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919157310,8.40640328,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919159592,6.05844237,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919159783,8.40643019,3533.3,3533.2,0.869]
["bitfinex","ETHUSD",1718919162818,9.47375321,3533.3,3532.9,3.0]
["bitfinex","ETHUSD",1718919163025,8.40649078,3533.2,3533.1,0.869]
["bitfinex","ETHUSD",1718919163316,8.40648763,3533.2,3533.1,0.869]
["bitfinex","ETHUSD",1718919166124,6.05844237,3533.2,3533.1,0.869]
["bitfinex","ETHUSD",1718919166326,8.40642651,3533.2,3533.1,0.869]
["bitfinex","ETHUSD",1718919167112,6.34798414,3533.2,3533.1,0.869]
["bitfinex","ETHUSD",1718919167316,8.40680632,3533.2,3532.8,3.0]
["bitfinex","ETHUSD",1718919167512,8.40680632,3533.2,3533.0,0.869]
["bitfinex","ETHUSD",1718919167513,4.40680632,3533.1,3533.0,0.869]
["bitfinex","ETHUSD",1718919167796,8.40680632,3533.1,3533.0,0.869]
["bitfinex","ETHUSD",1718919168930,8.40680632,3533.1,3532.6,3.0]
["bitfinex","ETHUSD",1718919169094,4.0,3533.1,3533.0,0.869]
["bitfinex","ETHUSD",1718919169295,6.05889159,3533.1,3532.9,0.869]
["bitfinex","ETHUSD",1718919169493,2.05889159,3533.0,3532.9,0.869]
["bitfinex","ETHUSD",1718919169703,4.40698328,3533.0,3532.9,0.869]
["bitfinex","ETHUSD",1718919170737,4.40696851,3533.0,3532.9,0.869]
["bitfinex","ETHUSD",1718919172607,2.05889159,3533.0,3532.9,0.869]
["bitfinex","ETHUSD",1718919172928,4.40700872,3533.0,3532.9,0.869]
["bitfinex","ETHUSD",1718919176129,4.40699775,3533.0,3532.9,0.869]
["bitfinex","ETHUSD",1718919179222,4.40701004,3533.0,3532.9,0.869]
["bitfinex","ETHUSD",1718919179998,4.40701004,3533.0,3532.6,3.0]
["bitfinex","ETHUSD",1718919180208,4.40701004,3532.9,3532.5,2.2635]
["bitfinex","ETHUSD",1718919180431,2.3211,3532.7,3532.3,3.0]
["bitfinex","ETHUSD",1718919180632,3.91676813,3532.6,3532.4,0.869]
["bitfinex","ETHUSD",1718919180804,4.40701004,3532.5,3532.4,0.869]
["bitfinex","ETHUSD",1718919181816,4.40701004,3532.5,3532.0,2.2536]
["bitfinex","ETHUSD",1718919182137,4.40701004,3532.4,3532.0,2.2536]
["bitfinex","ETHUSD",1718919182347,4.40739325,3532.3,3532.2,0.869]
["bitfinex","ETHUSD",1718919185573,4.40740028,3532.3,3532.2,0.869]
["bitfinex","ETHUSD",1718919186370,4.40740028,3532.3,3531.9,3.0]
["bitfinex","ETHUSD",1718919186558,4.40740028,3532.2,3532.0,0.869]
["bitfinex","ETHUSD",1718919186846,4.40740028,3532.1,3532.0,0.869]
["bitfinex","ETHUSD",1718919188046,4.40740028,3532.1,3531.7,3.0]
["bitfinex","ETHUSD",1718919188213,4.40740028,3532.0,3531.9,0.869]
["bitfinex","ETHUSD",1718919188418,5.07562031,3532.0,3531.5,3.0]
["bitfinex","ETHUSD",1718919188613,2.2748,3532.3,3531.9,0.869]
["bitfinex","ETHUSD",1718919188839,3.91777735,3532.2,3531.8,0.869]
["bitfinex","ETHUSD",1718919189022,2.54987109,3532.1,3531.8,0.869]
["bitfinex","ETHUSD",1718919189336,2.05950285,3532.0,3531.8,0.869]
["bitfinex","ETHUSD",1718919189650,2.05950285,3531.9,3531.8,0.869]
["bitfinex","ETHUSD",1718919189815,0.71784824,3532.2,3531.8,0.869]
["bitfinex","ETHUSD",1718919189816,2.05950285,3532.1,3531.8,0.869]
["bitfinex","ETHUSD",1718919190021,2.05950285,3532.0,3531.8,0.869]
["bitfinex","ETHUSD",1718919190230,2.05950285,3531.9,3531.8,0.869]
["bitfinex","ETHUSD",1718919190517,2.05950285,3531.9,3531.5,3.0]
["bitfinex","ETHUSD",1718919190825,2.05950285,3531.8,3531.6,0.869]
["bitfinex","ETHUSD",1718919191149,2.05950285,3531.7,3531.6,0.869]
["bitfinex","ETHUSD",1718919191657,2.05950285,3532.0,3531.2,3.0]
["bitfinex","ETHUSD",1718919191954,2.05950285,3531.9,3531.6,0.869]
["bitfinex","ETHUSD",1718919192171,2.05950285,3531.8,3531.6,0.869]
["bitfinex","ETHUSD",1718919193447,2.05950285,3531.8,3531.2,3.0]
["bitfinex","ETHUSD",1718919193448,4.42310285,3531.8,3531.4,0.869]
["bitfinex","ETHUSD",1718919193654,2.54990998,3531.7,3531.4,0.869]
["bitfinex","ETHUSD",1718919193819,2.05950285,3531.6,3531.4,0.869]
["bitfinex","ETHUSD",1718919194015,2.05950285,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1718919194224,2.05950285,3531.6,3531.4,0.869]
["bitfinex","ETHUSD",1718919195448,2.05950285,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1718919195652,2.05950285,3531.6,3531.4,0.869]
["bitfinex","ETHUSD",1718919196174,2.05950285,3531.6,3531.2,3.0]
["bitfinex","ETHUSD",1718919196541,2.05950285,3531.6,3531.4,0.869]
["bitfinex","ETHUSD",1718919196740,2.57934849,3531.6,3531.4,0.869]
["bitfinex","ETHUSD",1718919197057,2.05950285,3531.5,3531.4,0.869]
["bitfinex","ETHUSD",1718919197236,2.05950285,3531.5,3531.3,0.869]
["bitfinex","ETHUSD",1718919197667,2.05950285,3531.4,3531.3,0.869]
["bitfinex","ETHUSD",1718919198036,2.432,3531.4,3530.9,3.0]
["bitfinex","ETHUSD",1718919198239,2.432,3531.4,3530.7,12.28]
["bitfinex","ETHUSD",1718919198240,2.05950285,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718919198451,2.54995849,3531.3,3531.2,0.869]
["bitfinex","ETHUSD",1718919198654,3.04815434,3531.3,3530.7,3.0]
["bitfinex","ETHUSD",1718919198974,2.05950285,3531.2,3530.9,0.869]
["bitfinex","ETHUSD",1718919201152,2.4484,3531.1,3530.7,3.0]
["bitfinex","ETHUSD",1718919201369,2.51029313,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718919201550,2.05950285,3530.9,3530.6,0.869]
["bitfinex","ETHUSD",1718919204562,2.05950285,3530.9,3530.4,3.0]
["bitfinex","ETHUSD",1718919204760,0.49054919,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718919205280,2.06022779,3530.9,3530.6,0.869]
["bitfinex","ETHUSD",1718919205452,0.49054919,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718919205652,2.4484,3531.1,3530.6,0.869]
["bitfinex","ETHUSD",1718919205854,2.06024865,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718919206183,2.55079784,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718919206386,0.49054919,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718919206589,2.4484,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718919206752,2.06023038,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718919207098,2.55077957,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718919207397,0.49054919,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718919207596,2.4484,3531.1,3530.6,0.869]
["bitfinex","ETHUSD",1718919207758,2.4484,3531.1,3530.4,3.0]
["bitfinex","ETHUSD",1718919207953,2.4484,3531.1,3530.7,0.869]
["bitfinex","ETHUSD",1718919208289,2.06020847,3531.0,3530.7,0.869]
["bitfinex","ETHUSD",1718919208478,0.49053759,3531.0,3530.7,0.869]
["bitfinex","ETHUSD",1718919208679,2.69324,3531.1,3530.7,0.869]
["bitfinex","ETHUSD",1718919209852,2.06023697,3531.0,3530.7,0.869]
["bitfinex","ETHUSD",1718919210073,0.49053759,3531.0,3530.7,0.869]
["bitfinex","ETHUSD",1718919210274,2.69324,3531.1,3530.7,0.869]
["bitfinex","ETHUSD",1718919211820,0.269324,3531.0,3530.7,0.869]
["bitfinex","ETHUSD",1718919213328,0.269324,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718919213647,2.4484,3531.1,3530.6,0.869]
["bitfinex","ETHUSD",1718919216523,2.06018522,3531.0,3530.6,0.869]
["bitfinex","ETHUSD",1718919216683,2.3976,3530.9,3530.6,0.869]
["bitfinex","ETHUSD",1718919216883,2.88812563,3530.9,3530.6,0.869]
["bitfinex","ETHUSD",1718919217136,2.3976,3530.9,3530.6,0.869]
["bitfinex","ETHUSD",1718919218498,2.3976,3530.9,3530.5,0.869]
["bitfinex","ETHUSD",1718919220392,2.06025107,3530.8,3530.5,0.869]
["bitfinex","ETHUSD",1718919220611,2.55079199,3530.8,3530.5,0.869]
["bitfinex","ETHUSD",1718919220788,0.49054092,3530.8,3530.5,0.869]
["bitfinex","ETHUSD",1718919220988,2.3976,3530.9,3530.5,0.869]
["bitfinex","ETHUSD",1718919221433,2.06023255,3530.8,3530.5,0.869]
["bitfinex","ETHUSD",1718919221707,2.55077347,3530.8,3530.5,0.869]
["bitfinex","ETHUSD",1718919221909,0.49054092,3530.8,3530.5,0.869]
["bitfinex","ETHUSD",1718919222440,2.3976,3530.9,3530.5,0.869]
["bitfinex","ETHUSD",1718919222618,2.06023723,3530.8,3530.5,0.869]
["bitfinex","ETHUSD",1718919222837,2.55077815,3530.8,3530.5,0.869]
["bitfinex","ETHUSD",1718919223140,0.49054092,3530.8,3530.5,0.869]
["bitfinex","ETHUSD",1718919223340,2.06023893,3530.7,3530.5,0.869]
["bitfinex","ETHUSD",1718919223546,2.06023893,3530.7,3530.2,3.0]
["bitfinex","ETHUSD",1718919223547,2.3056,3530.6,3530.2,3.0]
["bitfinex","ETHUSD",1718919223716,2.06057312,3530.5,3530.0,7.37]
["bitfinex","ETHUSD",1718919224033,2.3056,3530.4,3530.1,3.0]
["bitfinex","ETHUSD",1718919224334,2.06057312,3530.3,3529.8,0.869]
["bitfinex","ETHUSD",1718919224535,2.55111563,3530.3,3529.8,0.869]
["bitfinex","ETHUSD",1718919224734,2.06057312,3530.2,3529.8,0.869]
["bitfinex","ETHUSD",1718919226803,2.3056,3530.4,3529.7,3.0]
["bitfinex","ETHUSD",1718919226804,2.06057312,3530.1,3529.7,3.0]
["bitfinex","ETHUSD",1718919227007,2.06057312,3530.0,3529.8,0.869]
["bitfinex","ETHUSD",1718919227211,2.06057312,3529.9,3529.8,0.869]
["bitfinex","ETHUSD",1718919227512,2.06057312,3530.2,3529.8,0.869]
["bitfinex","ETHUSD",1718919227717,2.06057312,3530.1,3529.3,3.0]
["bitfinex","ETHUSD",1718919227919,2.06057312,3530.0,3529.7,0.869]
["bitfinex","ETHUSD",1718919228118,2.06057312,3529.9,3529.7,0.869]
["bitfinex","ETHUSD",1718919228319,2.06057312,3529.8,3529.3,3.0]
["bitfinex","ETHUSD",1718919228500,0.77027665,3530.3,3529.6,0.869]
["bitfinex","ETHUSD",1718919228501,2.06057312,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718919228707,2.06057312,3530.2,3529.6,0.869]
["bitfinex","ETHUSD",1718919228938,2.06057312,3530.1,3529.6,0.869]
["bitfinex","ETHUSD",1718919229114,4.0,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718919229316,6.55122462,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718919229834,6.5512462,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718919230538,6.55148701,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718919230712,6.06081393,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718919230917,6.55148889,3529.7,3529.6,0.869]
["bitfinex","ETHUSD",1718919231525,6.55148889,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1718919231726,6.55151878,3529.6,3529.2,2.4251]
["bitfinex","ETHUSD",1718919231937,4.0,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718919232132,6.55153649,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718919233138,6.06084429,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718919233305,6.55153937,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718919235247,6.06084429,3529.6,3529.5,0.869]
["bitfinex","ETHUSD",1718919236730,6.55153884,3529.6,3529.3,3.0]
["bitfinex","ETHUSD",1718919236929,2.06084429,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718919237243,6.55155589,3529.5,3529.4,0.869]
["bitfinex","ETHUSD",1718919237453,9.03895589,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1718919237750,2.55155589,3529.4,3528.9,0.869]
["bitfinex","ETHUSD",1718919237955,2.06084429,3529.3,3528.9,0.869]
["bitfinex","ETHUSD",1718919238250,4.0,3529.2,3528.9,0.869]
["bitfinex","ETHUSD",1718919238429,2.55155589,3529.1,3528.9,0.869]
["bitfinex","ETHUSD",1718919238638,2.06084429,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718919239121,6.06084429,3529.0,3528.9,0.869]
["bitfinex","ETHUSD",1718919242259,6.06084429,3529.0,3528.4,3.0]
["bitfinex","ETHUSD",1718919242432,4.0,3528.8,3528.4,1.70154307]
["bitfinex","ETHUSD",1718919242633,4.0,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718919242827,4.0,3528.8,3528.4,3.0]
["bitfinex","ETHUSD",1718919243045,4.0,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718919247667,4.0,3528.8,3528.3,3.0]
["bitfinex","ETHUSD",1718919247867,4.0,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718919248070,4.0,3528.8,3528.3,3.0]
["bitfinex","ETHUSD",1718919248271,4.0,3528.8,3528.7,0.869]
["bitfinex","ETHUSD",1718919250636,4.0,3528.8,3528.3,3.0]
["bitfinex","ETHUSD",1718919250840,0.4908402,3528.7,3528.5,0.869]
["bitfinex","ETHUSD",1718919251036,4.0,3528.6,3528.5,0.869]
["bitfinex","ETHUSD",1718919251363,4.0,3528.6,3528.4,0.869]
["bitfinex","ETHUSD",1718919253349,0.49084832,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718919253544,4.49084832,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718919254372,6.92234832,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718919255168,6.4315,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718919255371,6.92235422,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718919256911,6.92235422,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718919257179,2.55255975,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1718919257351,4.0,3528.1,3527.9,3.0]
["bitfinex","ETHUSD",1718919257767,4.0,3528.1,3527.4,2.3125]
["bitfinex","ETHUSD",1718919257973,6.3758,3528.1,3527.4,2.3125]
["bitfinex","ETHUSD",1718919258374,6.3758,3528.1,3527.7,0.869]
["bitfinex","ETHUSD",1718919258579,7.01338,3528.1,3527.7,0.869]
["bitfinex","ETHUSD",1718919259284,7.01338,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718919259585,7.01338,3528.1,3527.6,0.869]
["bitfinex","ETHUSD",1718919260172,7.01338,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718919260360,7.01338,3528.1,3527.6,0.869]
["bitfinex","ETHUSD",1718919260558,7.01338,3528.1,3527.8,0.869]
["bitfinex","ETHUSD",1718919261985,7.01338,3528.1,3526.1,2.83598]
["bitfinex","ETHUSD",1718919261986,2.358,3527.9,3526.3,7.37]
["bitfinex","ETHUSD",1718919262158,2.358,3527.9,3526.1,2.2754]
["bitfinex","ETHUSD",1718919262159,2.358,3527.5,3526.1,2.2754]
["bitfinex","ETHUSD",1718919262500,2.06195649,3527.4,3526.8,0.869]
["bitfinex","ETHUSD",1718919262656,2.55294973,3527.4,3526.8,0.869]
["bitfinex","ETHUSD",1718919262856,2.06195649,3527.3,3526.8,0.869]
["bitfinex","ETHUSD",1718919263388,4.0,3527.1,3526.8,0.869]
["bitfinex","ETHUSD",1718919268696,4.4,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1718919268858,4.4,3527.1,3526.6,0.869]
["bitfinex","ETHUSD",1718919269059,2.2594,3527.0,3526.6,0.869]
["bitfinex","ETHUSD",1718919269260,4.0,3526.8,3526.4,3.0]
["bitfinex","ETHUSD",1718919269463,4.0,3526.8,3526.5,0.869]
["bitfinex","ETHUSD",1718919270187,4.0,3526.8,3526.4,3.0]
["bitfinex","ETHUSD",1718919270391,4.0,3526.8,3526.4,3.869]
["bitfinex","ETHUSD",1718919270972,4.66594,3526.8,3525.8,2.3148]
["bitfinex","ETHUSD",1718919271171,4.66594,3526.8,3526.0,0.869]
["bitfinex","ETHUSD",1718919271172,4.51433804,3526.7,3526.0,0.869]
["bitfinex","ETHUSD",1718919271489,4.51433804,3526.7,3525.8,3.0]
["bitfinex","ETHUSD",1718919271490,2.4516,3526.7,3525.8,3.0]
["bitfinex","ETHUSD",1718919271695,0.731478,3526.6,3526.0,0.869]
["bitfinex","ETHUSD",1718919272258,0.731478,3526.6,3525.8,3.0]
["bitfinex","ETHUSD",1718919272587,0.731478,3526.6,3525.9,0.869]
["bitfinex","ETHUSD",1718919272791,4.0,3526.4,3525.9,0.869]
["bitfinex","ETHUSD",1718919273003,4.0,3526.4,3526.1,0.869]
["bitfinex","ETHUSD",1718919280997,4.0,3526.4,3525.9,2.46]
["bitfinex","ETHUSD",1718919281315,4.0,3526.4,3526.3,0.869]
["bitfinex","ETHUSD",1718919281869,4.0,3526.4,3526.0,3.0]
["bitfinex","ETHUSD",1718919282097,4.0,3526.4,3526.3,0.869]
["bitfinex","ETHUSD",1718919288303,4.0,3526.4,3526.3,3.2714]
["bitfinex","ETHUSD",1718919288469,4.0,3526.4,3526.3,6.2714]
["bitfinex","ETHUSD",1718919290119,2.4101,3527.3,3526.3,6.2714]
["bitfinex","ETHUSD",1718919290276,2.4101,3527.3,3527.1,0.869]
["bitfinex","ETHUSD",1718919290580,4.0,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919290777,4.4910048,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919290975,4.49100649,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919292501,2.445,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1718919292813,2.445,3527.1,3526.8,0.869]
["bitfinex","ETHUSD",1718919292814,4.0,3526.9,3526.8,0.869]
["bitfinex","ETHUSD",1718919294582,4.0,3526.9,3526.2,3.97851]
["bitfinex","ETHUSD",1718919294777,0.49105947,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919294982,4.0,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919297578,4.49105687,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919299407,6.5534461,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919299809,6.06238923,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919300014,6.55344666,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919300413,6.06240292,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919300718,6.55345562,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919302725,2.4763,3526.7,3526.6,0.869]
["bitfinex","ETHUSD",1718919302899,9.02979384,3526.7,3526.6,0.869]
["bitfinex","ETHUSD",1718919303100,9.93277322,3526.7,3526.2,3.0]
["bitfinex","ETHUSD",1718919303301,4.4083096,3526.6,3525.8,3.0]
["bitfinex","ETHUSD",1718919303549,2.55349384,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718919303898,6.06240292,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718919304095,6.55349384,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718919305566,6.06240292,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718919305771,6.5534741,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718919305980,6.06240292,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718919308365,6.55347535,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718919308534,6.06240292,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718919309565,6.55347152,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718919311258,6.06240292,3526.5,3526.4,3.869]
["bitfinex","ETHUSD",1718919311624,6.06240292,3526.5,3526.4,4.50008]
["bitfinex","ETHUSD",1718919313971,2.06240292,3526.5,3526.4,4.50008]
["bitfinex","ETHUSD",1718919314335,2.06240292,3527.0,3526.4,4.50008]
["bitfinex","ETHUSD",1718919314565,3.91748939,3526.9,3526.4,3.63108]
["bitfinex","ETHUSD",1718919314867,4.40849829,3526.8,3526.4,3.63108]
["bitfinex","ETHUSD",1718919315037,2.06240292,3526.7,3526.5,0.607288]
["bitfinex","ETHUSD",1718919315238,6.06240292,3526.6,3526.5,0.607288]
["bitfinex","ETHUSD",1718919315439,2.06240292,3526.6,3526.5,1.476288]
["bitfinex","ETHUSD",1718919315640,2.55343654,3527.1,3526.5,1.476288]
["bitfinex","ETHUSD",1718919315974,3.91748108,3527.0,3526.5,0.607288]
["bitfinex","ETHUSD",1718919316162,4.4085147,3526.9,3526.5,0.607288]
["bitfinex","ETHUSD",1718919316386,2.55343654,3526.8,3526.5,0.607288]
["bitfinex","ETHUSD",1718919316674,2.06240292,3526.7,3526.4,3.0]
["bitfinex","ETHUSD",1718919316869,2.06240292,3526.7,3526.3,2.4418]
["bitfinex","ETHUSD",1718919316870,0.49103362,3527.1,3526.6,0.869]
["bitfinex","ETHUSD",1718919317033,4.0,3526.7,3526.4,3.0]
["bitfinex","ETHUSD",1718919317235,4.0,3526.7,3526.5,2.3599]
["bitfinex","ETHUSD",1718919317236,2.06232299,3526.6,3526.5,2.3599]
["bitfinex","ETHUSD",1718919317471,2.06232299,3526.6,3526.5,6.2289]
["bitfinex","ETHUSD",1718919319185,4.0,3526.7,3526.5,3.869]
["bitfinex","ETHUSD",1718919319386,4.0,3526.7,3526.6,2.2648]
["bitfinex","ETHUSD",1718919319536,6.06210779,3526.7,3526.6,2.2648]
["bitfinex","ETHUSD",1718919319738,6.06210779,3526.7,3526.6,5.57818]
["bitfinex","ETHUSD",1718919320401,2.4263,3527.8,3526.6,5.57818]
["bitfinex","ETHUSD",1718919320548,3.9173863,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919320752,8.40835202,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919322015,8.40846991,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919322170,9.4919469,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919325052,9.49185735,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919325258,9.49185975,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919327360,9.49185975,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718919327561,9.49185975,3527.7,3527.0,2.2521]
["bitfinex","ETHUSD",1718919327562,5.08347699,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919327776,9.49195185,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919328102,7.14540191,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919328400,9.49195587,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919329868,8.40847888,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919330795,7.91753862,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919331301,6.06192492,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919331498,7.91767158,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919334403,8.40860571,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919334601,8.40858835,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919335707,8.40858835,3527.7,3527.1,3.0]
["bitfinex","ETHUSD",1718919335872,6.06192492,3527.6,3527.0,5.2521]
["bitfinex","ETHUSD",1718919336068,2.06192492,3527.5,3527.0,6.51431]
["bitfinex","ETHUSD",1718919336303,2.06192492,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1718919336783,6.06192492,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1718919346289,6.5528467,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1718919347118,6.06192492,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1718919347312,6.55284429,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1718919347505,6.55284663,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1718919348379,6.55284663,3527.5,3527.4,3.3212]
["bitfinex","ETHUSD",1718919348787,6.55284663,3527.5,3527.4,6.3212]
["bitfinex","ETHUSD",1718919349010,6.55284663,3527.5,3527.4,3.869]
["bitfinex","ETHUSD",1718919349182,6.55284663,3527.5,3527.4,0.869]
["bitfinex","ETHUSD",1718919349383,6.55284663,3527.5,3527.4,3.869]
["bitfinex","ETHUSD",1718919351208,6.55284031,3527.5,3527.4,3.869]
["bitfinex","ETHUSD",1718919353492,6.55284031,3527.5,3527.4,4.50112]
["bitfinex","ETHUSD",1718919353697,6.06192492,3527.5,3527.4,4.50112]
["bitfinex","ETHUSD",1718919356697,6.06175791,3527.5,3527.4,4.50112]
["bitfinex","ETHUSD",1718919357392,2.06175791,3527.5,3527.4,4.50112]
["bitfinex","ETHUSD",1718919357599,2.55265587,3528.1,3527.4,4.50112]
["bitfinex","ETHUSD",1718919357799,3.91734758,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718919358005,4.40824554,3527.9,3527.3,2.4522]
["bitfinex","ETHUSD",1718919358250,4.40824554,3527.8,3527.3,2.4522]
["bitfinex","ETHUSD",1718919358410,2.06175791,3527.7,3527.3,2.4522]
["bitfinex","ETHUSD",1718919358593,2.06175791,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919358962,4.0,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919359120,6.06175791,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919362023,6.06175791,3527.7,3527.4,3.24522]
["bitfinex","ETHUSD",1718919362186,2.06175791,3527.6,3527.4,3.24522]
["bitfinex","ETHUSD",1718919362406,2.06175791,3527.6,3527.5,1.438742]
["bitfinex","ETHUSD",1718919364322,2.06175791,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919364491,2.55266527,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919364702,2.06175791,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919365226,6.06175791,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919365728,6.55265852,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919366729,6.06175791,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919366930,2.5526629,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919367099,2.06175791,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919369196,6.06175791,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919369524,6.5526629,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919369731,6.06175791,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919370039,6.55268841,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919373018,6.552697,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919376335,6.06175791,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919376564,6.5526889,3527.6,3527.5,0.869]
["bitfinex","ETHUSD",1718919379409,6.06175791,3527.6,3527.0,3.0]
["bitfinex","ETHUSD",1718919379605,6.55269295,3527.5,3527.0,1.28263]
["bitfinex","ETHUSD",1718919379810,2.55269479,3527.4,3527.0,4.28263]
["bitfinex","ETHUSD",1718919380113,2.06175791,3527.3,3527.0,4.28263]
["bitfinex","ETHUSD",1718919380313,2.06175791,3527.2,3527.0,1.28263]
["bitfinex","ETHUSD",1718919380521,2.06175791,3527.1,3527.0,1.28263]
["bitfinex","ETHUSD",1718919380841,2.06175791,3527.3,3527.0,2.15163]
["bitfinex","ETHUSD",1718919381043,4.0,3527.5,3527.3,0.869]
["bitfinex","ETHUSD",1718919381249,2.06184106,3527.4,3527.3,0.869]
["bitfinex","ETHUSD",1718919381854,2.55276116,3527.4,3527.3,0.869]
["bitfinex","ETHUSD",1718919382562,2.06184106,3527.4,3527.3,0.869]
["bitfinex","ETHUSD",1718919382854,2.5527888,3527.4,3527.3,0.869]
["bitfinex","ETHUSD",1718919385724,2.06184106,3527.4,3527.3,0.869]
["bitfinex","ETHUSD",1718919385960,2.55279176,3527.4,3527.3,0.869]
["bitfinex","ETHUSD",1718919387527,2.55279176,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718919387740,2.06184106,3527.3,3526.9,5.50522]
["bitfinex","ETHUSD",1718919387945,0.4909507,3527.4,3526.9,5.50522]
["bitfinex","ETHUSD",1718919387946,2.06184106,3527.2,3526.9,5.50522]
["bitfinex","ETHUSD",1718919388121,2.06184106,3527.1,3526.9,5.50522]
["bitfinex","ETHUSD",1718919388318,0.4909507,3527.4,3527.0,2.396742]
["bitfinex","ETHUSD",1718919388624,2.0620066,3527.3,3526.9,5.50522]
["bitfinex","ETHUSD",1718919388930,2.0620066,3527.2,3526.9,5.50522]
["bitfinex","ETHUSD",1718919389140,2.0620066,3527.1,3526.9,5.50522]
["bitfinex","ETHUSD",1718919389341,2.0620066,3527.0,3526.9,5.50522]
["bitfinex","ETHUSD",1718919389536,2.0620066,3527.0,3526.9,6.37422]
["bitfinex","ETHUSD",1718919389945,2.0620066,3527.3,3526.9,6.37422]
["bitfinex","ETHUSD",1718919390147,2.0620066,3527.2,3526.9,5.50522]
["bitfinex","ETHUSD",1718919390355,2.0620066,3527.1,3526.9,3.0]
["bitfinex","ETHUSD",1718919390542,0.49096634,3527.3,3527.0,0.869]
["bitfinex","ETHUSD",1718919390744,2.06200819,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718919391031,2.06200819,3527.1,3526.6,2.3764]
["bitfinex","ETHUSD",1718919391347,2.06200819,3527.0,3526.7,0.53764]
["bitfinex","ETHUSD",1718919391570,2.06200819,3526.9,3526.7,3.53764]
["bitfinex","ETHUSD",1718919391758,0.49096634,3527.3,3526.8,1.460404]
["bitfinex","ETHUSD",1718919392064,2.06201004,3527.2,3526.8,0.591404]
["bitfinex","ETHUSD",1718919392282,2.06201004,3527.1,3526.8,0.591404]
["bitfinex","ETHUSD",1718919392424,2.06201004,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1718919392425,0.49097255,3527.3,3527.0,0.869]
["bitfinex","ETHUSD",1718919392629,2.06200961,3527.2,3526.9,0.5967804]
["bitfinex","ETHUSD",1718919392970,2.06200961,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1718919393144,0.49097255,3527.3,3527.1,0.869]
["bitfinex","ETHUSD",1718919393344,2.06203401,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919397182,2.06203401,3527.2,3527.1,0.81153685]
["bitfinex","ETHUSD",1718919398736,2.2731,3527.3,3526.4,3.0]
["bitfinex","ETHUSD",1718919399073,2.06203401,3527.2,3526.5,1.037]
["bitfinex","ETHUSD",1718919399236,2.06203401,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919399237,2.55303135,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919399437,2.06203401,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919400363,6.06203401,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919401077,6.55301397,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919401279,6.06203401,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919401433,6.55300158,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919401633,6.06203401,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919401833,6.55300184,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919402078,6.06203401,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919402630,2.06203401,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919402834,2.55299934,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919404851,2.06203401,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919405768,2.06203401,3527.3,3527.1,0.869]
["bitfinex","ETHUSD",1718919405939,2.06203401,3527.2,3526.8,3.0]
["bitfinex","ETHUSD",1718919406135,0.49097318,3527.4,3527.2,0.869]
["bitfinex","ETHUSD",1718919406469,6.06205202,3527.3,3527.2,0.869]
["bitfinex","ETHUSD",1718919406674,6.5530252,3527.3,3527.2,0.869]
["bitfinex","ETHUSD",1718919408080,6.06205202,3527.3,3527.2,0.869]
["bitfinex","ETHUSD",1718919408385,2.06205202,3527.3,3527.2,3.1865]
["bitfinex","ETHUSD",1718919408552,2.3442,3528.6,3527.2,7.05515]
["bitfinex","ETHUSD",1718919408750,2.06205202,3528.5,3527.3,1.53646334]
["bitfinex","ETHUSD",1718919408950,2.06205202,3528.4,3527.3,3.55]
["bitfinex","ETHUSD",1718919409268,2.06205202,3528.3,3527.3,3.55]
["bitfinex","ETHUSD",1718919409465,0.49089195,3528.5,3527.3,3.55]
["bitfinex","ETHUSD",1718919409466,2.06205202,3528.2,3527.3,3.55]
["bitfinex","ETHUSD",1718919409650,2.06205202,3528.1,3527.4,1.32375]
["bitfinex","ETHUSD",1718919409846,0.49089195,3528.5,3528.0,0.869]
["bitfinex","ETHUSD",1718919410155,4.0,3528.1,3527.6,7.37]
["bitfinex","ETHUSD",1718919410484,2.06145384,3528.0,3527.7,3.0]
["bitfinex","ETHUSD",1718919410679,2.06145384,3528.0,3527.9,0.869]
["bitfinex","ETHUSD",1718919416272,4.0,3528.1,3527.9,0.869]
["bitfinex","ETHUSD",1718919428214,4.0,3528.1,3527.9,1.48467]
["bitfinex","ETHUSD",1718919428419,2.3442,3528.6,3527.9,1.48467]
["bitfinex","ETHUSD",1718919428619,2.06130742,3528.5,3527.9,0.61567]
["bitfinex","ETHUSD",1718919428922,2.06130742,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718919429132,6.06130742,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718919429747,4.0,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718919430253,6.06129691,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718919430438,4.0,3528.5,3528.4,0.869]
["bitfinex","ETHUSD",1718919430639,4.0,3528.5,3528.4,0.841]
["bitfinex","ETHUSD",1718919430843,6.06129593,3528.5,3528.4,0.841]
["bitfinex","ETHUSD",1718919431849,4.0,3528.5,3528.4,0.699]
["bitfinex","ETHUSD",1718919432840,6.06130697,3528.5,3528.4,0.699]
["bitfinex","ETHUSD",1718919433046,6.06130667,3528.5,3528.4,0.699]
["bitfinex","ETHUSD",1718919433230,4.0,3528.5,3528.4,0.699]
["bitfinex","ETHUSD",1718919433553,6.06130441,3528.5,3528.4,0.699]
["bitfinex","ETHUSD",1718919433749,4.0,3528.5,3528.4,0.699]
["bitfinex","ETHUSD",1718919438427,4.49078288,3528.5,3528.4,0.699]
["bitfinex","ETHUSD",1718919439853,4.0,3528.5,3528.4,0.699]
["bitfinex","ETHUSD",1718919440038,4.49078379,3528.5,3528.4,0.699]
["bitfinex","ETHUSD",1718919440225,6.55208214,3528.5,3528.4,0.699]
["bitfinex","ETHUSD",1718919440424,4.49078379,3528.5,3528.4,0.699]
["bitfinex","ETHUSD",1718919440929,4.49078379,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718919441129,4.49078379,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1718919441330,4.0,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919441646,4.49080179,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919442428,6.55212351,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919443079,6.55212354,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919446251,6.06132172,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919446463,6.55212213,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919449498,6.06132172,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919449701,6.5521203,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919450206,6.55210975,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919452485,8.4061479,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919452686,8.40614794,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919452923,6.55210964,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919453426,8.40612456,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919456022,8.40615806,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919459233,8.40617941,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919462420,8.40620385,3528.4,3528.3,0.869]
["bitfinex","ETHUSD",1718919462760,8.40620385,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1718919462929,4.40620385,3528.3,3527.9,3.0]
["bitfinex","ETHUSD",1718919463128,3.91541261,3528.2,3527.9,3.0]
["bitfinex","ETHUSD",1718919463333,3.91541261,3528.1,3527.9,3.0]
["bitfinex","ETHUSD",1718919463528,2.06131117,3528.0,3527.9,3.0]
["bitfinex","ETHUSD",1718919463729,2.06131117,3528.0,3527.9,3.869]
["bitfinex","ETHUSD",1718919466955,2.06131117,3528.0,3527.9,3.0]
["bitfinex","ETHUSD",1718919467145,2.06131117,3528.0,3527.9,3.869]
["bitfinex","ETHUSD",1718919467734,2.06131117,3528.0,3527.9,0.869]
["bitfinex","ETHUSD",1718919491980,2.06131117,3528.0,3527.9,0.841]
["bitfinex","ETHUSD",1718919492559,2.06131117,3528.0,3527.9,0.699]
["bitfinex","ETHUSD",1718919497402,2.98507224,3528.0,3527.9,0.869]
["bitfinex","ETHUSD",1718919497579,4.54975589,3528.0,3527.9,0.869]
["bitfinex","ETHUSD",1718919497775,5.04061388,3528.0,3527.9,0.869]
["bitfinex","ETHUSD",1718919498181,5.04061388,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718919498499,2.3573,3527.8,3527.4,3.0]
["bitfinex","ETHUSD",1718919498808,2.06145589,3527.7,3527.4,3.0]
["bitfinex","ETHUSD",1718919498988,2.06145589,3527.6,3527.4,3.0]
["bitfinex","ETHUSD",1718919499195,2.06145589,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1718919499376,2.3573,3527.8,3527.4,0.869]
["bitfinex","ETHUSD",1718919499582,2.06172347,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919499766,2.55262427,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919500615,2.06172347,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919502167,2.55263647,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919502481,6.06172347,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919503702,6.552642,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919503905,6.55266742,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919504499,6.06172347,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919505220,6.55264647,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919505504,6.06172347,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919507294,2.06172347,3527.7,3527.6,0.869]
["bitfinex","ETHUSD",1718919510303,2.06172347,3527.7,3526.5,1.037]
["bitfinex","ETHUSD",1718919510304,2.3362,3527.6,3526.4,0.59566343]
["bitfinex","ETHUSD",1718919510520,2.3362,3527.6,3526.9,0.869]
["bitfinex","ETHUSD",1718919510521,2.3678,3527.4,3526.9,0.869]
["bitfinex","ETHUSD",1718919510680,2.3678,3527.2,3527.1,0.869]
["bitfinex","ETHUSD",1718919510897,2.3678,3527.2,3525.7,3.0]
["bitfinex","ETHUSD",1718919510898,5.41248284,3527.2,3527.0,0.869]
["bitfinex","ETHUSD",1718919511092,4.92043895,3527.1,3527.0,0.869]
["bitfinex","ETHUSD",1718919511520,8.92043895,3527.1,3527.0,0.869]
["bitfinex","ETHUSD",1718919512216,8.92043895,3527.1,3525.6,2.2722]
["bitfinex","ETHUSD",1718919512419,2.269,3526.9,3525.6,2.2722]
["bitfinex","ETHUSD",1718919512715,2.06256237,3526.8,3525.7,0.22722]
["bitfinex","ETHUSD",1718919512915,2.55347785,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919513284,2.06256237,3526.8,3525.6,2.2722]
["bitfinex","ETHUSD",1718919513506,2.55367595,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919513716,3.38683219,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919513922,7.38683219,3526.8,3526.7,0.869]
["bitfinex","ETHUSD",1718919515215,7.38683219,3526.8,3526.6,0.869]
["bitfinex","ETHUSD",1718919515406,6.06256237,3526.7,3526.6,0.869]
["bitfinex","ETHUSD",1718919518107,6.86492413,3526.7,3526.6,0.869]
["bitfinex","ETHUSD",1718919518307,6.86492413,3526.7,3526.0,7.37]
["bitfinex","ETHUSD",1718919518509,6.86492413,3526.7,3526.1,3.0]
["bitfinex","ETHUSD",1718919518510,4.54356237,3526.6,3526.1,3.0]
["bitfinex","ETHUSD",1718919518703,2.06279694,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718919519333,2.481,3526.6,3526.4,0.869]
["bitfinex","ETHUSD",1718919519548,2.79115016,3526.5,3526.4,0.869]
["bitfinex","ETHUSD",1718919520024,2.3089,3526.4,3526.1,3.0]
["bitfinex","ETHUSD",1718919520327,2.3089,3526.4,3526.1,3.869]
["bitfinex","ETHUSD",1718919521129,2.3089,3526.4,3526.2,0.869]
["bitfinex","ETHUSD",1718919521421,3.01262362,3526.4,3526.2,0.869]
["bitfinex","ETHUSD",1718919522238,3.01262362,3526.4,3526.1,3.0]
["bitfinex","ETHUSD",1718919522411,3.01262362,3526.4,3526.2,0.869]
["bitfinex","ETHUSD",1718919525017,2.93748874,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718919525329,0.36412124,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1718919525501,0.85530998,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1718919525900,0.36412124,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1718919526097,0.85532547,3526.2,3525.9,0.869]
["bitfinex","ETHUSD",1718919528323,0.40053491,3526.1,3525.9,0.869]
["bitfinex","ETHUSD",1718919529242,2.4333,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1718919529435,2.92452265,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1718919529630,2.4333,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1718919529815,2.4333,3526.0,3525.7,0.869]
["bitfinex","ETHUSD",1718919530350,0.24333,3525.9,3525.7,0.869]
["bitfinex","ETHUSD",1718919530717,2.4333,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1718919530915,2.4333,3525.8,3525.5,0.869]
["bitfinex","ETHUSD",1718919531420,2.4333,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1718919531859,2.4333,3525.8,3524.8,2.335]
["bitfinex","ETHUSD",1718919532030,2.4333,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1718919532220,2.7257547,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1718919532561,2.7257547,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1718919532741,2.7257547,3525.8,3524.8,2.335]
["bitfinex","ETHUSD",1718919533119,2.7257547,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1718919533935,2.7257547,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1718919534135,2.7257547,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1718919534551,0.27257547,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718919534776,2.4333,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1718919535071,2.4333,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1718919535291,2.4333,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1718919536239,2.4333,3525.8,3524.9,3.0]
["bitfinex","ETHUSD",1718919536473,2.4333,3525.8,3525.5,0.869]
["bitfinex","ETHUSD",1718919536772,0.24333,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1718919537470,0.24333,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718919537678,2.4333,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1718919537851,4.0,3525.7,3525.6,0.869]
["bitfinex","ETHUSD",1718919538051,4.49124995,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1718919538258,0.49124995,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919538643,4.0,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1718919538887,0.49126449,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919539187,0.49126449,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718919539357,0.49126449,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919539873,1.18372094,3525.6,3524.9,3.0]
["bitfinex","ETHUSD",1718919540046,1.18372094,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919541645,0.69245645,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919541862,1.18372382,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919542267,3.54342382,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919542860,3.54342382,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1718919543060,0.49126737,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718919544872,3.05215645,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1718919545083,0.49127338,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718919548086,3.05215645,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1718919548268,0.49126281,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718919551072,1.24560474,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1718919551273,3.30887718,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718919551456,2.81761437,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718919551661,3.30889643,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718919552794,3.30889643,3525.5,3525.2,0.869]
["bitfinex","ETHUSD",1718919553001,3.52141414,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1718919553169,2.5545545,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919554496,2.55456579,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919554700,2.55456573,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919554866,2.55456573,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1718919555066,0.49129329,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919555465,2.4451788,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919555700,2.93647209,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919555868,2.4451788,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919556769,5.31887209,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919557185,2.3824,3525.2,3524.2,7.37]
["bitfinex","ETHUSD",1718919557491,2.3824,3525.2,3524.8,0.869]
["bitfinex","ETHUSD",1718919557492,5.46897401,3525.2,3524.8,0.869]
["bitfinex","ETHUSD",1718919557823,2.55488125,3525.2,3524.8,0.869]
["bitfinex","ETHUSD",1718919558134,6.06355135,3525.2,3524.8,0.869]
["bitfinex","ETHUSD",1718919558302,6.55488125,3525.2,3524.8,0.869]
["bitfinex","ETHUSD",1718919558792,6.55488125,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919560817,6.55486138,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919562600,9.50004752,3525.2,3524.7,3.0]
["bitfinex","ETHUSD",1718919562800,9.50004752,3525.2,3524.9,0.869]
["bitfinex","ETHUSD",1718919564126,9.50004015,3525.2,3524.9,0.869]
["bitfinex","ETHUSD",1718919565930,9.50004015,3525.2,3525.1,0.9908357]
["bitfinex","ETHUSD",1718919566119,8.84455401,3525.2,3525.1,0.9908357]
["bitfinex","ETHUSD",1718919567430,6.55485978,3525.2,3525.1,0.9908357]
["bitfinex","ETHUSD",1718919568437,6.5548633,3525.2,3525.1,0.9908357]
["bitfinex","ETHUSD",1718919570634,6.55486319,3525.2,3525.1,0.9908357]
["bitfinex","ETHUSD",1718919573373,8.98296319,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919573573,9.88125951,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919573858,9.88129074,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919576833,9.88133873,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919580050,9.88133318,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919583173,9.38994767,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919583356,9.8813233,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919584962,9.88156337,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919586394,9.39018774,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919586551,9.88157997,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919586866,9.39018774,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919587062,9.88157997,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919589564,9.39018774,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919589770,9.88158359,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919591770,9.39018774,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919591994,9.88156342,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919592898,9.88156553,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919594666,9.88150746,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919596093,9.88150914,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919599265,9.39012967,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919599470,9.88150282,3525.2,3525.1,0.1218357]
["bitfinex","ETHUSD",1718919600530,9.88150282,3525.2,3525.1,5.7e-06]
["bitfinex","ETHUSD",1718919600664,7.45340282,3525.2,3524.5,2.3856]
["bitfinex","ETHUSD",1718919600869,7.45422818,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1718919601102,2.5551065,3525.0,3524.5,0.869]
["bitfinex","ETHUSD",1718919601400,2.5551065,3524.9,3524.5,0.869]
["bitfinex","ETHUSD",1718919601600,2.5551065,3524.8,3524.5,0.869]
["bitfinex","ETHUSD",1718919601806,2.5551065,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718919601973,2.5551065,3524.6,3524.5,0.869]
["bitfinex","ETHUSD",1718919602170,2.5551065,3524.6,3524.3,3.0]
["bitfinex","ETHUSD",1718919602395,2.55511995,3524.5,3524.3,3.0]
["bitfinex","ETHUSD",1718919602701,4.64262,3525.1,3524.3,3.0]
["bitfinex","ETHUSD",1718919602702,2.55511995,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1718919602883,2.55511995,3524.4,3524.3,3.869]
["bitfinex","ETHUSD",1718919605474,2.55511471,3524.4,3524.3,3.869]
["bitfinex","ETHUSD",1718919607185,2.55511471,3524.4,3524.3,4.49446]
["bitfinex","ETHUSD",1718919607394,2.06373335,3524.4,3524.3,6.88006]
["bitfinex","ETHUSD",1718919607594,2.06373335,3524.4,3524.3,4.49446]
["bitfinex","ETHUSD",1718919607792,0.49138136,3524.9,3524.3,4.49446]
["bitfinex","ETHUSD",1718919607793,0.49138136,3524.8,3524.4,2.3856]
["bitfinex","ETHUSD",1718919608106,2.55486198,3524.7,3524.4,5.3856]
["bitfinex","ETHUSD",1718919608305,4.0,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1718919608516,2.55481686,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919608726,6.55482408,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919610920,6.55482408,3525.0,3524.5,3.0]
["bitfinex","ETHUSD",1718919611099,4.0,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919611433,6.55481602,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919611809,6.0635052,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919612010,6.55481601,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919614951,6.0635052,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919615150,6.55481178,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919615645,8.40945912,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919617722,8.40945264,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919618314,6.06349872,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919618618,8.40943876,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919618814,9.25038264,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718919619068,9.25038264,3525.0,3524.8,0.869]
["bitfinex","ETHUSD",1718919619221,4.40943876,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919620816,4.40943876,3524.9,3524.5,3.0]
["bitfinex","ETHUSD",1718919621048,4.84094388,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1718919621049,4.40943876,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1718919621445,2.06349872,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1718919621652,4.40937906,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1718919624513,2.06349872,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1718919624719,4.40948594,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1718919627852,4.40967586,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1718919630923,2.55485113,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1718919631127,4.4098933,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1718919631730,4.48661793,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1718919634234,5.57779062,3524.8,3524.7,0.869]
["bitfinex","ETHUSD",1718919634756,5.57779062,3524.8,3524.3,3.0]
["bitfinex","ETHUSD",1718919634955,4.4097842,3524.7,3524.3,3.0]
["bitfinex","ETHUSD",1718919635162,4.48370556,3524.6,3524.3,3.0]
["bitfinex","ETHUSD",1718919635351,4.4097842,3524.5,3524.3,3.0]
["bitfinex","ETHUSD",1718919635560,4.48362471,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1718919635872,4.48362471,3524.4,3524.3,3.869]
["bitfinex","ETHUSD",1718919637269,2.13733923,3524.4,3524.3,3.869]
["bitfinex","ETHUSD",1718919637450,4.48360463,3524.4,3524.3,3.869]
["bitfinex","ETHUSD",1718919637651,4.48360463,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718919640483,2.13733923,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718919640641,4.48362438,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718919640955,4.48376418,3524.4,3524.3,3.45982376]
["bitfinex","ETHUSD",1718919641364,2.62872428,3524.4,3524.3,6.45982376]
["bitfinex","ETHUSD",1718919641675,2.06349872,3524.4,3524.3,6.45982376]
["bitfinex","ETHUSD",1718919642038,2.13111545,3524.4,3524.3,6.45982376]
["bitfinex","ETHUSD",1718919643154,2.06349872,3524.4,3524.3,6.45982376]
["bitfinex","ETHUSD",1718919643350,2.06349872,3524.4,3524.3,6.44722376]
["bitfinex","ETHUSD",1718919643572,0.49138505,3524.7,3524.4,2.2728]
["bitfinex","ETHUSD",1718919643885,3.91874346,3524.6,3524.4,5.91752238]
["bitfinex","ETHUSD",1718919644083,2.0635411,3524.5,3524.4,5.91752238]
["bitfinex","ETHUSD",1718919644245,2.13121343,3524.5,3524.4,6.78652238]
["bitfinex","ETHUSD",1718919644876,3.98645203,3524.5,3524.4,6.78652238]
["bitfinex","ETHUSD",1718919645081,2.62252636,3524.5,3524.4,6.78652238]
["bitfinex","ETHUSD",1718919645382,2.13121343,3524.5,3524.4,4.51372238]
["bitfinex","ETHUSD",1718919645575,3.98645877,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919645878,2.62252221,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919646084,3.9864088,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919646374,4.47771758,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919646574,2.62252221,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919646777,3.98641729,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919646972,2.13121343,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919647177,3.98639568,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919647383,2.62253928,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919647586,2.13121343,3524.5,3524.4,1.51246238]
["bitfinex","ETHUSD",1718919647978,3.98648351,3524.5,3524.4,1.51246238]
["bitfinex","ETHUSD",1718919648268,2.62253928,3524.5,3524.4,1.51246238]
["bitfinex","ETHUSD",1718919648473,2.13121343,3524.5,3524.4,1.51246238]
["bitfinex","ETHUSD",1718919648876,3.98646867,3524.5,3524.4,1.51246238]
["bitfinex","ETHUSD",1718919649078,4.47779452,3524.5,3524.4,1.51246238]
["bitfinex","ETHUSD",1718919649793,4.47779452,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919650300,4.47765384,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919651040,4.47766259,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919651305,2.62254121,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919651472,2.13121343,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919652288,3.98609279,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919652599,2.62252434,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919652901,2.13121343,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919653875,3.98599894,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919654101,4.47730929,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919654397,2.62252378,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919654595,2.13121343,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919655104,3.98603107,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919655273,4.47734142,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919656706,4.47736817,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919659874,4.47738651,3524.5,3524.3,3.0]
["bitfinex","ETHUSD",1718919660077,2.55486257,3524.4,3524.2,2.2602]
["bitfinex","ETHUSD",1718919660386,2.13117135,3524.3,3524.2,2.2602]
["bitfinex","ETHUSD",1718919660570,2.13117135,3524.3,3524.2,3.6792]
["bitfinex","ETHUSD",1718919660755,2.13117135,3524.3,3524.2,6.6792]
["bitfinex","ETHUSD",1718919661978,2.13117135,3524.3,3524.2,6.1292]
["bitfinex","ETHUSD",1718919664076,2.13117135,3524.3,3524.2,6.6792]
["bitfinex","ETHUSD",1718919664277,2.13117135,3524.3,3524.2,7.34712]
["bitfinex","ETHUSD",1718919664583,2.0635411,3524.3,3524.2,7.34712]
["bitfinex","ETHUSD",1718919669891,1.9215411,3524.3,3524.2,7.34712]
["bitfinex","ETHUSD",1718919670505,2.41286772,3524.3,3524.2,7.34712]
["bitfinex","ETHUSD",1718919670679,1.9215411,3524.3,3524.2,7.34712]
["bitfinex","ETHUSD",1718919671997,1.8935411,3524.3,3524.2,7.34712]
["bitfinex","ETHUSD",1718919672611,2.45233081,3524.3,3524.2,7.34712]
["bitfinex","ETHUSD",1718919672900,1.96100419,3524.3,3524.2,5.08692]
["bitfinex","ETHUSD",1718919673102,1.96100419,3524.3,3524.2,2.08692]
["bitfinex","ETHUSD",1718919673885,2.45233735,3524.3,3524.2,2.08692]
["bitfinex","ETHUSD",1718919674087,1.96100419,3524.3,3524.2,2.08692]
["bitfinex","ETHUSD",1718919675405,2.45233735,3524.3,3524.2,2.08692]
["bitfinex","ETHUSD",1718919675586,1.96100419,3524.3,3524.2,2.08692]
["bitfinex","ETHUSD",1718919677377,2.45232573,3524.3,3524.2,2.08692]
["bitfinex","ETHUSD",1718919677715,1.96100419,3524.3,3524.2,2.08692]
["bitfinex","ETHUSD",1718919677874,0.06746309,3524.3,3524.2,2.08692]
["bitfinex","ETHUSD",1718919678378,0.49132154,3524.4,3524.2,2.08692]
["bitfinex","ETHUSD",1718919678570,0.49132154,3524.3,3524.2,1.21792]
["bitfinex","ETHUSD",1718919678777,0.49132154,3524.7,3524.2,2.08692]
["bitfinex","ETHUSD",1718919679106,2.34664565,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718919679305,2.3841,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718919679487,2.41410393,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919682680,2.41424425,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919684417,2.41424425,3524.5,3524.4,1.3109]
["bitfinex","ETHUSD",1718919685812,2.41439722,3524.5,3524.4,1.3109]
["bitfinex","ETHUSD",1718919689002,0.55878546,3524.5,3524.4,1.3109]
["bitfinex","ETHUSD",1718919689312,2.34678687,3524.5,3524.4,1.3109]
["bitfinex","ETHUSD",1718919689716,2.4142741,3524.5,3524.4,1.3109]
["bitfinex","ETHUSD",1718919692099,1.64826424,3524.5,3524.4,1.3109]
["bitfinex","ETHUSD",1718919692397,2.13959457,3524.5,3524.4,1.3109]
["bitfinex","ETHUSD",1718919692608,3.99502863,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919695407,2.13959457,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919695730,3.99507616,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718919696905,3.99507616,3524.5,3524.2,1.419]
["bitfinex","ETHUSD",1718919697101,3.92758893,3524.4,3524.2,1.419]
["bitfinex","ETHUSD",1718919697427,3.99504179,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919698401,1.64822987,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919698600,1.58077701,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919698816,0.06745286,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919699018,1.8552901,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919699247,1.64822987,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919699398,3.50351997,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919699598,3.99484934,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919701096,3.99484934,3524.3,3524.2,1.22155]
["bitfinex","ETHUSD",1718919701303,3.99484934,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919701636,1.64822987,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919701818,3.99475447,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919704834,1.64822987,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919705031,2.13956804,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919705234,3.43596638,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919705539,3.99218311,3524.3,3524.2,2.09055]
["bitfinex","ETHUSD",1718919707314,3.99218311,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919708038,1.64565557,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919708543,3.43597023,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919708740,3.99218596,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919711220,3.99218596,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1718919711414,3.99196439,3524.3,3524.2,3.55]
["bitfinex","ETHUSD",1718919711644,3.92708583,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919712147,1.58077701,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919712367,1.85489586,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919712550,3.43567287,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919712727,3.92701466,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919714550,3.43567287,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919714718,3.92703372,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919714918,3.99191488,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919715143,3.92703372,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919715344,3.99191488,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718919716122,3.99191488,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718919717752,3.50052147,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718919717921,3.991884,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718919721155,3.99187791,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718919724168,1.64565817,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718919724329,3.99194065,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718919726154,3.99194065,3524.3,3524.2,3.2688]
["bitfinex","ETHUSD",1718919726355,3.99194065,3524.3,3524.2,6.2688]
["bitfinex","ETHUSD",1718919726561,3.99194065,3524.3,3524.2,6.89568]
["bitfinex","ETHUSD",1718919726732,2.0721322,3524.3,3524.2,6.89568]
["bitfinex","ETHUSD",1718919726930,1.58077701,3524.3,3524.2,6.89568]
["bitfinex","ETHUSD",1718919727169,2.3531,3525.1,3524.2,6.89568]
["bitfinex","ETHUSD",1718919727170,2.0721322,3524.9,3524.2,6.89568]
["bitfinex","ETHUSD",1718919727476,2.3531,3525.1,3524.6,0.869]
["bitfinex","ETHUSD",1718919727477,3.99208492,3524.8,3524.6,0.869]
["bitfinex","ETHUSD",1718919727758,3.92720425,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718919728142,3.99209002,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718919730465,1.64566278,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718919730769,3.99213058,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718919733763,3.99239174,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718919736062,2.13696054,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718919736267,1.64566278,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718919743548,1.58077701,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718919743870,1.64479863,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718919746749,1.58077701,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718919746961,1.64479863,3524.7,3524.6,0.869]
["bitfinex","ETHUSD",1718919747159,1.64479863,3524.7,3524.6,1.2559]
["bitfinex","ETHUSD",1718919755893,2.13608232,3524.7,3524.6,1.2559]
["bitfinex","ETHUSD",1718919756090,1.64479863,3524.7,3524.6,1.2559]
["bitfinex","ETHUSD",1718919756585,2.13608232,3524.7,3524.6,1.2559]
["bitfinex","ETHUSD",1718919759168,2.13608312,3524.7,3524.6,1.2559]
["bitfinex","ETHUSD",1718919762474,2.13608562,3524.7,3524.6,1.2559]
["bitfinex","ETHUSD",1718919765590,2.1360884,3524.7,3524.6,1.2559]
["bitfinex","ETHUSD",1718919767793,0.49128977,3525.0,3524.6,1.2559]
["bitfinex","ETHUSD",1718919767975,1.10531868,3524.9,3524.6,0.3869]
["bitfinex","ETHUSD",1718919768174,0.61402891,3524.8,3524.6,0.3869]
["bitfinex","ETHUSD",1718919768495,0.49128977,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1718919768695,0.614084,3524.9,3524.6,0.3869]
["bitfinex","ETHUSD",1718919768998,0.49123907,3525.0,3524.8,0.869]
["bitfinex","ETHUSD",1718919769201,1.10533226,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919769503,0.61409319,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919769669,1.10533226,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919769872,0.61409319,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919770109,1.10533226,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919770308,0.61409319,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919770607,1.10533226,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919770809,0.61409319,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919771102,1.10533226,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919771305,0.61409319,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919771480,1.10533226,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919771683,0.61409319,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919772079,0.49125617,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919772292,0.61409319,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919772875,1.10535074,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919773104,0.61409319,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919773319,1.10535074,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919773477,0.61409319,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919774332,0.61409319,3524.9,3524.8,1.29459]
["bitfinex","ETHUSD",1718919782180,0.61409319,3524.9,3524.8,0.869]
["bitfinex","ETHUSD",1718919784201,1.10533816,3525.1,3524.8,0.869]
["bitfinex","ETHUSD",1718919784382,0.61409319,3525.0,3524.6,3.3869]
["bitfinex","ETHUSD",1718919784585,0.49124497,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919784776,1.10553475,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919785016,1.16964853,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919785315,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919785491,1.16964853,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919785694,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919785915,1.16964853,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919786118,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919786296,1.16964853,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919786494,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919786699,1.16964853,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919786903,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919787106,1.16964853,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919787306,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919787505,1.16964853,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919788014,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919788216,1.16964687,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919788423,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919788600,1.16964687,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919788799,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919789098,1.16964687,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919789297,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919789521,1.16964687,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919789721,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919789928,1.16964687,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919790219,0.67840371,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919790425,1.16964997,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919790889,1.1696719,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919791092,0.67842564,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919791319,1.16967194,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919792124,0.67842564,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919792325,1.16967194,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919794405,1.16966912,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919797724,3.02521079,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919798131,3.02522584,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919800751,3.02543262,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919803963,3.0254683,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919806823,3.0254683,3525.1,3525.0,3.365179]
["bitfinex","ETHUSD",1718919807024,0.67844069,3525.1,3525.0,6.365179]
["bitfinex","ETHUSD",1718919807213,0.55529827,3525.1,3525.0,6.365179]
["bitfinex","ETHUSD",1718919807417,1.36103695,3525.2,3525.1,2.4802]
["bitfinex","ETHUSD",1718919807634,1.36103695,3525.2,3525.1,7.2694189]
["bitfinex","ETHUSD",1718919809235,1.36103695,3525.2,3525.1,6.4004189]
["bitfinex","ETHUSD",1718919809437,1.36103695,3525.3,3525.1,7.2694189]
["bitfinex","ETHUSD",1718919809637,1.36103695,3525.3,3525.2,0.74140979]
["bitfinex","ETHUSD",1718919809802,1.36103695,3525.3,3525.2,3.74140979]
["bitfinex","ETHUSD",1718919810211,1.36103867,3525.3,3525.2,3.74140979]
["bitfinex","ETHUSD",1718919811330,2.2755,3525.9,3525.2,3.74140979]
["bitfinex","ETHUSD",1718919811638,1.36103207,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1718919811805,1.36103207,3525.3,3525.2,3.2823]
["bitfinex","ETHUSD",1718919812013,1.36103207,3525.3,3525.2,6.2823]
["bitfinex","ETHUSD",1718919812215,1.36103207,3525.3,3525.2,3.869]
["bitfinex","ETHUSD",1718919812415,1.36103207,3525.3,3525.2,4.49723]
["bitfinex","ETHUSD",1718919813305,1.36103207,3525.4,3525.2,4.49723]
["bitfinex","ETHUSD",1718919813509,1.36107993,3525.4,3525.3,3.869]
["bitfinex","ETHUSD",1718919813708,1.97588622,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919813932,1.97588622,3525.4,3525.3,1.560053]
["bitfinex","ETHUSD",1718919814340,1.36107993,3525.4,3525.3,1.560053]
["bitfinex","ETHUSD",1718919816665,1.36108422,3525.4,3525.3,1.560053]
["bitfinex","ETHUSD",1718919819137,1.36108422,3525.4,3525.3,0.691053]
["bitfinex","ETHUSD",1718919819335,1.36108422,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919819957,1.36112126,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919820443,0.06224263,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919820650,1.42336389,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919822823,0.06224263,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919823053,1.42338789,3525.4,3525.3,1.2559]
["bitfinex","ETHUSD",1718919823240,1.36114526,3525.4,3525.3,1.2559]
["bitfinex","ETHUSD",1718919823437,1.42335046,3525.4,3525.3,1.2559]
["bitfinex","ETHUSD",1718919824651,0.0622052,3525.4,3525.3,1.2559]
["bitfinex","ETHUSD",1718919825038,2.3874,3525.7,3525.3,1.2559]
["bitfinex","ETHUSD",1718919825239,0.61478735,3525.6,3525.3,0.3869]
["bitfinex","ETHUSD",1718919825558,0.67701154,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919826542,1.16818662,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919827350,0.55339927,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919827552,0.06222419,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919827865,0.67697625,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919828024,1.16815133,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919829260,1.16815827,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919830761,1.16815827,3525.6,3525.0,3.0]
["bitfinex","ETHUSD",1718919830954,1.16815827,3525.6,3524.9,2.3722]
["bitfinex","ETHUSD",1718919830955,0.55340621,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919831267,1.16815867,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919832469,0.67697665,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919832640,1.16815888,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919833040,1.16815888,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718919833249,1.36115757,3525.2,3524.8,3.9696]
["bitfinex","ETHUSD",1718919833453,1.36115757,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919833842,0.49118223,3525.6,3525.1,0.869]
["bitfinex","ETHUSD",1718919834029,0.49118223,3525.6,3524.8,3.9696]
["bitfinex","ETHUSD",1718919834030,0.49118223,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919834231,1.10594261,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919834528,1.1663232,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919835168,1.10594261,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919835642,0.61476038,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919835839,1.16633158,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919836046,0.49120088,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919836242,0.5515712,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919836444,0.49120088,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919838822,2.3874,3525.7,3525.5,0.869]
["bitfinex","ETHUSD",1718919838946,0.49122357,3525.6,3525.5,0.869]
["bitfinex","ETHUSD",1718919840251,2.97612357,3525.6,3524.9,7.37]
["bitfinex","ETHUSD",1718919840449,0.49122357,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1718919840656,0.49122357,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919840850,0.49122357,3525.4,3525.0,3.0]
["bitfinex","ETHUSD",1718919841073,0.49122357,3525.3,3525.1,1.037]
["bitfinex","ETHUSD",1718919841242,2.4849,3525.6,3525.2,0.869]
["bitfinex","ETHUSD",1718919841447,0.4912428,3525.5,3525.2,0.869]
["bitfinex","ETHUSD",1718919841675,0.4912428,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1718919841878,0.49124111,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919842180,0.49124111,3525.5,3525.2,0.869]
["bitfinex","ETHUSD",1718919842497,0.49124111,3525.4,3525.2,1.2276]
["bitfinex","ETHUSD",1718919842681,2.4849,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1718919842877,0.49125097,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1718919843059,0.49125097,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919843865,0.49125097,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1718919844174,0.49125097,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919844385,0.49125097,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1718919844551,2.4849,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1718919844552,0.49125097,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919844945,0.49124103,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1718919845148,0.49124103,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919847255,0.49124103,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1718919847457,2.4849,3525.6,3525.4,0.142]
["bitfinex","ETHUSD",1718919847656,0.49123978,3525.5,3525.4,0.142]
["bitfinex","ETHUSD",1718919848180,0.49123753,3525.5,3525.4,0.142]
["bitfinex","ETHUSD",1718919850662,0.54963967,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718919850872,0.54963967,3525.5,3524.7,1.07861754]
["bitfinex","ETHUSD",1718919850873,0.49123753,3525.5,3524.7,1.07861754]
["bitfinex","ETHUSD",1718919851173,2.4849,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1718919856607,2.4849,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1718919860975,0.49124184,3525.5,3525.4,0.869]
["bitfinex","ETHUSD",1718919862579,0.49124184,3525.5,3525.2,0.869]
["bitfinex","ETHUSD",1718919862825,0.49124184,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1718919862972,0.49124184,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919863708,0.4912374,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919866871,0.4912405,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919870120,0.49123932,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919873333,0.49123706,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919873597,0.49123995,3525.3,3525.2,4.25418479]
["bitfinex","ETHUSD",1718919874369,0.54969211,3525.3,3525.2,1.25418479]
["bitfinex","ETHUSD",1718919874580,0.49123995,3525.3,3525.2,4.25418479]
["bitfinex","ETHUSD",1718919874803,0.49123995,3525.3,3525.2,1.25418479]
["bitfinex","ETHUSD",1718919876404,2.3004,3525.6,3525.2,1.25418479]
["bitfinex","ETHUSD",1718919876710,0.49125173,3525.5,3525.2,1.25418479]
["bitfinex","ETHUSD",1718919876999,0.49125173,3525.4,3525.2,1.25418479]
["bitfinex","ETHUSD",1718919877173,0.49125173,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919879600,0.49126244,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919881290,0.49126323,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919881678,0.49126323,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919881874,0.49126323,3525.2,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919882789,0.4912511,3525.2,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919885893,2.3004,3525.6,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919886199,0.49124081,3525.5,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919886405,0.49124081,3525.4,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919886610,0.49124081,3525.3,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919886811,0.49124081,3525.2,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919889095,0.4912572,3525.2,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919892320,2.3004,3525.6,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919892530,0.4912609,3525.2,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919892724,0.49126141,3525.2,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919894322,2.34596915,3525.2,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919895521,2.3004,3525.6,3525.1,0.78250097]
["bitfinex","ETHUSD",1718919895720,2.3004,3525.6,3525.0,0.869]
["bitfinex","ETHUSD",1718919895721,2.3459821,3525.5,3525.0,0.869]
["bitfinex","ETHUSD",1718919896025,2.3459821,3525.4,3525.0,0.869]
["bitfinex","ETHUSD",1718919896204,2.3459821,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919896403,2.3459821,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919896713,2.3004,3525.6,3525.1,0.74171479]
["bitfinex","ETHUSD",1718919896914,2.34590292,3525.5,3525.0,0.869]
["bitfinex","ETHUSD",1718919897109,2.34590292,3525.4,3525.0,0.869]
["bitfinex","ETHUSD",1718919897419,2.34590292,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919897624,2.34590292,3525.2,3524.9,3.0]
["bitfinex","ETHUSD",1718919897920,2.34590292,3525.1,3525.0,0.60445]
["bitfinex","ETHUSD",1718919898120,2.34590292,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919898927,2.34586962,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919899298,1.85461809,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919900197,2.34586962,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919900507,1.85461809,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919901026,2.34586962,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919901192,2.34586962,3525.2,3525.0,0.69135]
["bitfinex","ETHUSD",1718919901396,2.34586962,3525.1,3525.0,0.69135]
["bitfinex","ETHUSD",1718919901613,1.85461809,3525.1,3525.0,1.56035]
["bitfinex","ETHUSD",1718919901798,2.34586962,3525.4,3525.0,1.56035]
["bitfinex","ETHUSD",1718919902142,2.3004,3525.6,3525.3,0.869]
["bitfinex","ETHUSD",1718919902330,2.34590554,3525.5,3525.3,0.869]
["bitfinex","ETHUSD",1718919902553,2.34590554,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919902846,2.3988112,3525.4,3525.1,0.05605511]
["bitfinex","ETHUSD",1718919903025,0.05290566,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919903197,2.34595629,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919903399,2.39886965,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919905131,0.54416635,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919905429,0.49125299,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919905603,2.34658536,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919905801,2.39952971,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919908211,0.05294435,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919908431,0.49124816,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919908637,2.39920961,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919909742,2.3992003,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919911313,0.05294435,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919911516,2.3456378,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919911907,2.39858215,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919913941,2.39858573,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919914508,1.90734091,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919914705,2.39985342,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919917748,0.05294435,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919917912,0.54417192,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919918115,2.40034914,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718919920717,2.40034914,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1718919920921,2.3004,3525.6,3525.1,0.869]
["bitfinex","ETHUSD",1718919921258,2.3472948,3525.5,3525.1,0.869]
["bitfinex","ETHUSD",1718919921453,2.3472948,3525.4,3525.1,0.9257289]
["bitfinex","ETHUSD",1718919921652,2.3472948,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718919921851,2.3472948,3525.2,3525.1,1.39594896]
["bitfinex","ETHUSD",1718919922051,1.85606511,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919922252,2.3004,3525.6,3525.1,0.869]
["bitfinex","ETHUSD",1718919922253,2.3472948,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1718919922569,2.3472948,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718919922767,2.3472948,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919922923,1.85606511,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919923121,1.85606511,3525.2,3525.1,1.62136231]
["bitfinex","ETHUSD",1718919923524,2.3472948,3525.2,3525.1,1.62136231]
["bitfinex","ETHUSD",1718919923857,1.85606511,3525.2,3525.1,1.62136231]
["bitfinex","ETHUSD",1718919924060,2.3004,3525.6,3525.1,1.62136231]
["bitfinex","ETHUSD",1718919924231,0.49122982,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1718919924438,2.3472399,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718919924636,2.3472399,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919924835,1.85601008,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919925254,2.3472399,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718919925557,2.3472399,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919925738,1.85601008,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919925941,1.85601008,3525.2,3525.1,1.56035]
["bitfinex","ETHUSD",1718919926145,2.3472399,3525.3,3525.1,1.56035]
["bitfinex","ETHUSD",1718919926444,2.3472399,3525.2,3525.1,1.56035]
["bitfinex","ETHUSD",1718919926631,2.3472399,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919927264,2.3004,3525.6,3525.1,0.869]
["bitfinex","ETHUSD",1718919927611,0.49122929,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919927775,2.34729479,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919929163,0.49122929,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919929364,2.34723803,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919930475,0.49122929,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919930630,1.85604379,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919930956,0.49122793,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919931358,2.34727172,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919932542,1.85604379,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919933032,2.34727172,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718919933244,2.34727172,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919933444,1.85604379,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919933648,1.85604379,3525.4,3525.1,0.869]
["bitfinex","ETHUSD",1718919933853,2.347301,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718919934166,2.3004,3525.6,3525.1,0.869]
["bitfinex","ETHUSD",1718919934167,2.347301,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919936050,2.347301,3525.2,3525.1,1.56035]
["bitfinex","ETHUSD",1718919936987,2.3004,3525.6,3525.1,1.56035]
["bitfinex","ETHUSD",1718919937134,1.85606484,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919937476,2.34729078,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919940243,2.3004,3525.6,3525.1,0.869]
["bitfinex","ETHUSD",1718919940449,0.49122592,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919941168,2.3471829,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919941693,2.34719497,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919942578,1.85596905,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919942795,2.34719497,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919943590,2.34727265,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919944757,1.85604111,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919945211,2.34727265,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1718919945357,2.34727265,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919946562,2.34725996,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919948081,2.34725996,3525.2,3524.9,3.0]
["bitfinex","ETHUSD",1718919948302,2.34725996,3525.1,3524.9,3.60445]
["bitfinex","ETHUSD",1718919948504,0.49121793,3525.5,3525.0,0.869]
["bitfinex","ETHUSD",1718919948712,2.34721866,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1718919948881,2.34721866,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919949081,2.42720736,3525.3,3525.2,0.869]
["bitfinex","ETHUSD",1718919949281,2.42720736,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1718919949515,2.34721866,3525.2,3524.9,3.66411071]
["bitfinex","ETHUSD",1718919949712,2.34721634,3525.1,3524.9,3.0]
["bitfinex","ETHUSD",1718919949913,0.49122473,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919950112,0.49122473,3525.5,3525.0,0.869]
["bitfinex","ETHUSD",1718919950314,0.49122473,3525.4,3525.2,0.869]
["bitfinex","ETHUSD",1718919950509,2.86872473,3525.3,3524.8,0.55]
["bitfinex","ETHUSD",1718919950717,0.49122473,3525.2,3524.8,0.55]
["bitfinex","ETHUSD",1718919950907,0.49122473,3525.1,3524.8,1.20464071]
["bitfinex","ETHUSD",1718919951214,2.3775,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919951432,0.49123118,3525.2,3524.8,1.20464071]
["bitfinex","ETHUSD",1718919951580,0.49123118,3525.1,3524.8,1.20464071]
["bitfinex","ETHUSD",1718919951781,0.49123118,3525.0,3524.8,1.20464071]
["bitfinex","ETHUSD",1718919951985,0.49123118,3525.2,3524.8,0.55]
["bitfinex","ETHUSD",1718919952185,0.49123118,3525.1,3524.8,0.55]
["bitfinex","ETHUSD",1718919952411,2.3775,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919952623,0.49123997,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919952825,2.3775,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919953099,0.4912398,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919953335,0.4912398,3525.1,3524.8,0.55]
["bitfinex","ETHUSD",1718919953536,0.4912398,3525.0,3524.8,0.55]
["bitfinex","ETHUSD",1718919953830,0.4912398,3525.2,3524.9,0.869]
["bitfinex","ETHUSD",1718919954028,2.3775,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718919954326,0.49124113,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919956294,0.49123682,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919959606,0.4912432,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919962734,0.49123826,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919965675,2.3775,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718919965951,0.49123952,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919967941,0.49123952,3525.2,3524.8,0.55]
["bitfinex","ETHUSD",1718919968263,2.3775,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718919968410,0.49123985,3525.2,3524.8,0.55]
["bitfinex","ETHUSD",1718919968610,2.3775,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718919968843,0.49124268,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919972050,2.3775,3525.3,3525.1,0.869]
["bitfinex","ETHUSD",1718919972251,0.49124295,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919975219,0.49124185,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919975424,0.9824837,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919975648,0.49124185,3525.2,3525.1,0.869]
["bitfinex","ETHUSD",1718919976924,0.49124185,3525.2,3524.8,0.55]
["bitfinex","ETHUSD",1718919977125,0.49124185,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919977725,0.49124185,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919977962,2.3775,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919977963,0.49124185,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919978253,0.49124185,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919978456,0.49124063,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919981668,2.3775,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919981963,0.49124122,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919982162,0.49124122,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919983964,0.491241,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919984461,0.491241,3525.1,3524.8,1.14498]
["bitfinex","ETHUSD",1718919984656,0.49122658,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919984853,2.3775,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919985036,0.49123293,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919986341,0.49123293,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919986547,0.49123293,3525.1,3525.0,1.3763478]
["bitfinex","ETHUSD",1718919988046,0.49123133,3525.1,3525.0,1.3763478]
["bitfinex","ETHUSD",1718919988450,0.49123133,3525.2,3525.0,1.3763478]
["bitfinex","ETHUSD",1718919988671,0.49123133,3525.1,3525.0,1.3763478]
["bitfinex","ETHUSD",1718919989146,0.49123133,3525.2,3525.0,1.3763478]
["bitfinex","ETHUSD",1718919989352,2.3775,3525.3,3525.1,0.55808258]
["bitfinex","ETHUSD",1718919989663,0.4912317,3525.2,3525.1,0.55808258]
["bitfinex","ETHUSD",1718919991251,2.3775,3525.3,3525.1,0.55808258]
["bitfinex","ETHUSD",1718919991453,0.49123164,3525.2,3525.1,0.55808258]
["bitfinex","ETHUSD",1718919992685,0.49123164,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718919992889,0.49123164,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919994391,2.3775,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919994565,0.49123674,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919996472,0.49123674,3525.1,3524.8,0.55]
["bitfinex","ETHUSD",1718919996787,2.3775,3525.3,3525.0,0.869]
["bitfinex","ETHUSD",1718919996961,0.49124373,3525.2,3524.8,1.20465652]
["bitfinex","ETHUSD",1718919997161,0.49124373,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718919997670,0.49123905,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718920001092,0.9824781,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718920004097,0.49123905,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718920004300,0.98247825,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718920005070,0.4912392,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718920007280,0.49123874,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718920009094,0.49123874,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718920009294,0.49123874,3525.0,3524.9,0.869]
["bitfinex","ETHUSD",1718920009506,0.49123874,3525.2,3524.9,0.869]
["bitfinex","ETHUSD",1718920009689,0.49123874,3525.1,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920009887,0.49123874,3525.0,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920010086,1.85529548,3525.0,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920010286,1.9296016,3525.0,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920010491,0.07430612,3525.0,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920010688,0.49122862,3525.1,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920010903,0.49122862,3525.2,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920011090,0.49122862,3525.1,3525.0,0.51663457]
["bitfinex","ETHUSD",1718920011406,0.49122862,3525.2,3525.0,0.51663457]
["bitfinex","ETHUSD",1718920011580,0.49122862,3525.2,3524.9,4.61634565]
["bitfinex","ETHUSD",1718920011780,0.49122862,3525.2,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920013008,2.3775,3525.3,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920013216,0.4912232,3525.2,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920013709,2.3775,3525.3,3524.9,0.74734565]
["bitfinex","ETHUSD",1718920013910,0.49122746,3525.2,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920014099,0.49122746,3525.2,3524.9,0.74734565]
["bitfinex","ETHUSD",1718920014277,0.49122746,3525.2,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920017011,0.49122626,3525.2,3524.9,1.61634565]
["bitfinex","ETHUSD",1718920017416,0.49122626,3525.2,3524.9,0.74734565]
["bitfinex","ETHUSD",1718920017610,0.49122626,3525.2,3525.0,0.869]
["bitfinex","ETHUSD",1718920018546,0.49122626,3525.1,3524.7,3.0]
["bitfinex","ETHUSD",1718920018719,0.49122626,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718920019062,0.56341064,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718920020203,0.07218438,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718920020413,0.56342586,3525.1,3525.0,0.869]
["bitfinex","ETHUSD",1718920022113,2.2806,3525.0,3524.5,3.59677945]
["bitfinex","ETHUSD",1718920022318,2.2806,3525.0,3524.3,3.30666918]
["bitfinex","ETHUSD",1718920022319,0.56340845,3524.9,3524.4,3.869]
["bitfinex","ETHUSD",1718920022614,3.80862785,3524.5,3524.4,3.33066692]
["bitfinex","ETHUSD",1718920022787,1.74759952,3526.5,3524.1,0.59677945]
["bitfinex","ETHUSD",1718920022788,2.94094148,3524.8,3524.1,0.59677945]
["bitfinex","ETHUSD",1718920022992,0.07211931,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718920023193,0.49124148,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718920023450,0.07207308,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718920023989,2.4497,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718920024196,0.07207308,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718920024448,2.4497,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718920024940,0.07209049,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718920025096,2.4497,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718920025297,0.07209049,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718920025493,2.4445,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1718920025844,0.07207308,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718920026189,2.4445,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1718920028405,1.35816716,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718920028650,1.35816716,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718920029147,1.42996761,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718920029541,0.07180045,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718920030103,1.42996825,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718920030408,0.07180045,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718920033088,0.07180045,3524.4,3524.3,1.07511605]
["bitfinex","ETHUSD",1718920036331,0.07180045,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718920038397,1.43022547,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718920038558,1.43022547,3524.4,3524.0,1.1921605]
["bitfinex","ETHUSD",1718920038763,0.49131727,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718920038973,2.4445,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1718920039379,2.4445,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718920043173,0.88487418,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718920043377,1.44814574,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718920045689,1.44814422,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718920047722,2.4963,3524.4,3523.2,0.59674324]
["bitfinex","ETHUSD",1718920047883,3.3653,3524.0,3522.8,0.869]
["bitfinex","ETHUSD",1718920048108,3.3653,3524.0,3522.4,2.3504]
["bitfinex","ETHUSD",1718920048109,1.37623132,3523.9,3523.0,0.869]
["bitfinex","ETHUSD",1718920048344,1.37623132,3523.9,3522.0,0.59674324]
["bitfinex","ETHUSD",1718920048345,2.4963,3523.7,3521.8,0.28945812]
["bitfinex","ETHUSD",1718920048513,0.88487418,3523.6,3523.0,0.869]
["bitfinex","ETHUSD",1718920048707,0.88487418,3523.6,3522.5,2.3504]
["bitfinex","ETHUSD",1718920048708,1.35745038,3523.1,3522.5,2.3504]
["bitfinex","ETHUSD",1718920048905,0.56061391,3523.6,3522.9,0.869]
["bitfinex","ETHUSD",1718920049092,1.42630631,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718920049306,1.35733309,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718920049526,0.06897322,3523.0,3522.9,0.869]
["bitfinex","ETHUSD",1718920050642,1.35733309,3523.2,3522.9,0.869]
["bitfinex","ETHUSD",1718920050955,1.35733309,3523.2,3523.1,0.869]
["bitfinex","ETHUSD",1718920051425,1.35733309,3523.3,3523.1,0.869]
["bitfinex","ETHUSD",1718920051798,2.4963,3523.7,3522.6,3.0]
["bitfinex","ETHUSD",1718920052025,1.35736331,3523.4,3523.1,0.869]
["bitfinex","ETHUSD",1718920054915,2.4963,3523.7,3523.1,0.869]
["bitfinex","ETHUSD",1718920055219,1.35747413,3523.4,3523.1,0.869]
["bitfinex","ETHUSD",1718920055446,1.35747413,3523.5,3523.1,0.869]
["bitfinex","ETHUSD",1718920056025,1.35747413,3523.5,3522.6,3.0]
["bitfinex","ETHUSD",1718920056228,1.35747413,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718920057239,1.35747413,3523.3,3522.8,0.869]
["bitfinex","ETHUSD",1718920057444,1.35747413,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718920058176,2.83283,3523.7,3522.8,0.869]
["bitfinex","ETHUSD",1718920058376,1.35789664,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718920058521,1.35789664,3523.3,3522.8,0.869]
["bitfinex","ETHUSD",1718920058729,1.35789664,3523.4,3522.8,0.869]
["bitfinex","ETHUSD",1718920059032,1.35789664,3523.3,3522.9,0.869]
["bitfinex","ETHUSD",1718920059929,0.0687884,3523.2,3522.9,0.869]
["bitfinex","ETHUSD",1718920060260,0.0687884,3523.2,3522.8,0.869]
["bitfinex","ETHUSD",1718920061764,0.91090676,3523.6,3522.5,3.0]
["bitfinex","ETHUSD",1718920061765,0.06877969,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718920061936,2.38997969,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718920062134,2.3212,3523.1,3522.6,0.869]
["bitfinex","ETHUSD",1718920062332,0.06849331,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718920062528,0.06849331,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718920062734,0.06849331,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718920063944,2.3212,3523.1,3522.6,0.869]
["bitfinex","ETHUSD",1718920064391,0.06837112,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718920064894,2.3212,3523.1,3522.6,0.869]
["bitfinex","ETHUSD",1718920065246,0.06837112,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718920067966,3.67904883,3523.1,3522.6,0.869]
["bitfinex","ETHUSD",1718920068402,0.06834282,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718920068716,1.42619165,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718920068890,1.42619165,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718920069662,1.35784883,3523.0,3522.6,0.869]
["bitfinex","ETHUSD",1718920070069,1.35784883,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718920070401,1.35784883,3522.9,3522.6,0.869]
["bitfinex","ETHUSD",1718920070972,1.3582241,3522.9,3522.6,0.869]
["bitfinex","ETHUSD",1718920072987,1.3582241,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718920073201,0.06830723,3522.7,3522.3,0.869]
["bitfinex","ETHUSD",1718920073405,1.35805765,3522.7,3522.3,0.869]
["bitfinex","ETHUSD",1718920073573,1.35805765,3522.6,3522.3,0.869]
["bitfinex","ETHUSD",1718920074205,2.3212,3523.1,3522.3,0.869]
["bitfinex","ETHUSD",1718920074388,1.35803236,3522.6,3522.3,0.869]
["bitfinex","ETHUSD",1718920074592,1.35803236,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718920074765,3.65603236,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718920075132,3.65603236,3522.5,3522.3,0.869]
["bitfinex","ETHUSD",1718920075465,1.84966319,3522.4,3522.3,0.869]
["bitfinex","ETHUSD",1718920075922,1.35803236,3522.4,3522.3,0.869]
["bitfinex","ETHUSD",1718920076421,2.2843,3522.7,3522.3,0.869]
["bitfinex","ETHUSD",1718920077509,2.2843,3522.7,3522.4,0.869]
["bitfinex","ETHUSD",1718920077887,0.06824965,3522.6,3522.4,0.869]
["bitfinex","ETHUSD",1718920079978,0.06824965,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718920080190,1.35799537,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718920080400,1.35799537,3522.2,3522.1,3.869]
["bitfinex","ETHUSD",1718920080780,1.35792602,3522.2,3522.1,3.869]
["bitfinex","ETHUSD",1718920081182,1.35797302,3522.2,3522.1,3.869]
["bitfinex","ETHUSD",1718920081626,1.35807311,3522.2,3522.1,3.869]
["bitfinex","ETHUSD",1718920082786,1.35807311,3522.3,3522.1,3.869]
["bitfinex","ETHUSD",1718920083115,1.35807311,3522.2,3522.1,3.869]
["bitfinex","ETHUSD",1718920084099,2.2843,3522.7,3522.1,3.869]
["bitfinex","ETHUSD",1718920084100,1.35797666,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1718920084617,1.35797666,3522.3,3522.2,0.869]
["bitfinex","ETHUSD",1718920085621,2.2843,3522.7,3522.2,0.869]
["bitfinex","ETHUSD",1718920085826,2.77592638,3522.7,3522.2,0.869]
["bitfinex","ETHUSD",1718920086005,2.2843,3522.7,3522.2,0.869]
["bitfinex","ETHUSD",1718920086209,2.06480518,3522.6,3522.2,0.869]
["bitfinex","ETHUSD",1718920086408,2.55643156,3522.6,3522.2,0.869]
["bitfinex","ETHUSD",1718920086646,2.2754,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718920086873,2.55643279,3522.4,3521.7,19.84]
["bitfinex","ETHUSD",1718920087154,2.55643279,3522.3,3521.7,0.869]
["bitfinex","ETHUSD",1718920087463,4.90603376,3522.2,3521.7,0.869]
["bitfinex","ETHUSD",1718920087740,2.55651071,3522.1,3521.7,0.869]
["bitfinex","ETHUSD",1718920087944,2.06480641,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718920088153,2.13287086,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718920088320,0.06806445,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718920088502,2.06512508,3521.9,3521.7,0.869]
["bitfinex","ETHUSD",1718920088838,0.4917043,3522.1,3521.7,0.869]
["bitfinex","ETHUSD",1718920088839,2.13317209,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718920089418,2.06512508,3521.8,3521.7,0.869]
["bitfinex","ETHUSD",1718920089629,2.06512508,3522.0,3521.7,0.869]
["bitfinex","ETHUSD",1718920089828,2.06512508,3521.9,3521.6,3.1204993]
["bitfinex","ETHUSD",1718920090028,1.35756237,3521.7,3521.6,3.1204993]
["bitfinex","ETHUSD",1718920090232,3.42268745,3521.7,3521.6,3.9894993]
["bitfinex","ETHUSD",1718920090432,2.06512508,3521.7,3521.6,3.9894993]
["bitfinex","ETHUSD",1718920090639,3.91438729,3521.7,3521.6,3.9894993]
["bitfinex","ETHUSD",1718920090951,3.42267986,3521.7,3521.6,3.9894993]
["bitfinex","ETHUSD",1718920091160,3.42267986,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920091161,4.78836381,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920091449,5.3446818,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920093626,5.34475145,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920095319,4.95331272,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920096822,4.9532871,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920099971,4.46153564,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920100258,4.95329781,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920103273,4.9533033,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920104065,4.9533033,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920104466,4.9533033,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920106352,4.46153564,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920106562,4.95329693,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920108032,2.62149693,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920108233,2.12973564,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920109251,2.63821533,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920109468,3.12997939,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920109882,2.12973564,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920110241,2.6214997,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920110469,2.12973564,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920110867,2.6214997,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920111077,2.12973564,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920111551,2.6214997,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920111752,2.12973564,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920112381,2.6214997,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920112584,2.12973564,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920113148,2.62148522,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920113470,2.62148522,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920115859,2.62149462,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920118672,2.62149462,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920119088,2.12973564,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920119463,2.62148031,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920119704,2.62148031,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920120360,2.62148031,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920120992,2.62148031,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920122496,2.62149063,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920125667,2.62149595,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920127812,2.62149595,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920127968,2.62149595,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920128719,2.12973564,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920129066,2.62148533,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920130366,4.68681887,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920131168,6.43441839,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920132073,6.43443196,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920132915,6.43443196,3521.7,3521.6,3.3634993]
["bitfinex","ETHUSD",1718920133490,3.87733516,3521.7,3521.6,3.3634993]
["bitfinex","ETHUSD",1718920133716,3.87733516,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920133717,6.43439023,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920134618,4.68679071,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920135480,4.19502628,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920135693,4.68676214,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920136814,4.6869216,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920137023,4.6869216,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920137609,7.0438216,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920137801,10.14174842,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920138400,7.78484842,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920138601,7.78503417,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920141812,7.29323076,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920142027,7.78499476,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920144921,7.29329906,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920145125,7.78507933,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920147236,4.68715251,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920147749,7.78507933,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920147950,4.68715251,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920148320,7.78492053,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920148523,4.68699371,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920148925,7.78492053,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920149131,4.68699371,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920149636,7.78492053,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920149944,4.68699371,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920150345,7.78492053,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920150540,4.68699371,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920151041,7.78492053,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920151247,4.68699371,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920151448,4.68700099,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920151758,7.78492781,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920151954,4.68700099,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920152461,7.78492781,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920152637,4.68700099,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920153025,7.78492781,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920153343,4.68700099,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920153859,7.78495991,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920154063,4.68703309,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920154582,2.1298951,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920154728,6.75228586,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920155459,9.85021268,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920155627,6.75228586,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920156030,9.85021268,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920156230,6.75228586,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920156667,9.85021268,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920156866,6.75228586,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920157364,9.85021268,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920157542,6.75228586,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920157739,4.19521975,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920157943,9.85023638,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920158170,6.75230956,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920158599,9.85023638,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920158800,6.7523326,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920159372,9.85029397,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920159575,6.7523326,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920160102,9.85029397,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920160302,6.7523326,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920160800,9.85029397,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920161112,6.75231911,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920161599,9.85028048,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920161797,6.75231911,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920162179,9.85028048,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920162493,6.75231911,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920162885,9.85028048,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920163092,6.75231911,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920163704,9.85028048,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920164000,6.75231911,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920164206,6.75231882,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920164365,9.85028019,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920164567,6.75231882,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920164981,9.85028019,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920165177,6.75231882,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920165597,9.85028019,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920165903,6.75231882,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920167517,6.75229647,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920169496,4.68697182,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920170071,4.68697182,3521.7,3521.6,0.1204993]
["bitfinex","ETHUSD",1718920170308,4.68697182,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920170607,4.6869299,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920172581,4.6868477,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920173699,4.68683968,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920174743,2.62163382,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920174922,4.68686561,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920176642,4.68686975,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920177160,4.6869687,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920180254,4.68686617,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920183244,2.12991814,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920183447,2.62164863,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920183652,2.62164863,3521.7,3521.6,1.33558923]
["bitfinex","ETHUSD",1718920183859,2.62164863,3521.7,3521.6,4.33558923]
["bitfinex","ETHUSD",1718920184158,2.12991814,3521.7,3521.6,4.33558923]
["bitfinex","ETHUSD",1718920184335,2.62164863,3521.7,3521.6,4.33558923]
["bitfinex","ETHUSD",1718920184542,2.55703807,3521.7,3521.6,4.33558923]
["bitfinex","ETHUSD",1718920185126,2.06530758,3521.7,3521.6,4.33558923]
["bitfinex","ETHUSD",1718920186233,2.55703807,3521.7,3521.6,4.33558923]
["bitfinex","ETHUSD",1718920186430,2.06530758,3521.7,3521.6,4.33558923]
["bitfinex","ETHUSD",1718920187647,2.55698356,3521.7,3521.6,4.33558923]
["bitfinex","ETHUSD",1718920187947,2.06530758,3521.7,3521.6,4.33558923]
["bitfinex","ETHUSD",1718920194667,2.06530758,3521.7,3521.6,3.46658923]
["bitfinex","ETHUSD",1718920194870,2.60600465,3521.7,3521.6,1.33558923]
["bitfinex","ETHUSD",1718920195074,2.11432501,3521.7,3521.6,4.33558923]
["bitfinex","ETHUSD",1718920195281,2.11432501,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920195459,2.60600465,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920195660,2.11432501,3521.7,3521.6,0.9894993]
["bitfinex","ETHUSD",1718920195958,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920196270,2.60600868,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920196440,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920197000,2.60600868,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920197285,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920197641,2.60600868,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920197879,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920198242,2.60600868,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920198448,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920198842,2.60600868,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920199166,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920199681,2.60600553,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920199901,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920200271,2.60600553,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920200471,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920200981,2.60600553,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920201185,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920201547,2.60600553,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920201770,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920202176,2.60600553,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920202384,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920203278,2.60600708,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920203509,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920203853,2.60600708,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920204053,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920204465,2.60600708,3521.7,3521.6,0.51944923]
["bitfinex","ETHUSD",1718920204679,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920205098,2.60600708,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920205393,2.11432501,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920205959,2.60600708,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920208852,2.60601093,3521.7,3521.6,1.38844923]
["bitfinex","ETHUSD",1718920210394,2.60601093,3521.7,3521.6,0.9614993]
["bitfinex","ETHUSD",1718920211963,2.60601159,3521.7,3521.6,0.9614993]
["bitfinex","ETHUSD",1718920213393,2.60601159,3521.7,3521.6,0.8194993]
["bitfinex","ETHUSD",1718920214402,2.55699416,3521.7,3521.6,0.8194993]
["bitfinex","ETHUSD",1718920214969,2.06530758,3521.7,3521.6,0.8194993]
["bitfinex","ETHUSD",1718920215206,2.5569846,3521.7,3521.6,0.8194993]
["bitfinex","ETHUSD",1718920218209,2.06530758,3521.7,3521.6,0.8194993]
["bitfinex","ETHUSD",1718920218410,2.55698093,3521.7,3521.6,0.8194993]
["bitfinex","ETHUSD",1718920218575,2.55698093,3521.7,3521.6,1.48543423]
["bitfinex","ETHUSD",1718920218912,2.55668369,3521.7,3521.6,1.48543423]
["bitfinex","ETHUSD",1718920224695,2.55668381,3521.7,3521.6,1.48543423]
["bitfinex","ETHUSD",1718920224904,3.04835733,3521.7,3521.6,1.48543423]
["bitfinex","ETHUSD",1718920227930,3.04835094,3521.7,3521.6,1.48543423]
["bitfinex","ETHUSD",1718920228085,3.04835094,3521.7,3521.6,2.47356994]
["bitfinex","ETHUSD",1718920229225,3.04835094,3521.7,3521.6,3.95577227]
["bitfinex","ETHUSD",1718920229437,3.04835094,3521.7,3521.6,6.95577227]
["bitfinex","ETHUSD",1718920230605,3.04835094,3521.7,3521.6,5.47356994]
["bitfinex","ETHUSD",1718920230804,3.04835094,3521.7,3521.6,2.47356994]
["bitfinex","ETHUSD",1718920231043,3.04835094,3521.7,3521.6,3.95577485]
["bitfinex","ETHUSD",1718920231261,2.55667821,3521.7,3521.6,5.47357142]
["bitfinex","ETHUSD",1718920231404,2.55667821,3521.7,3521.6,6.95576899]
["bitfinex","ETHUSD",1718920231607,2.55667821,3521.7,3521.6,5.47357142]
["bitfinex","ETHUSD",1718920231860,2.55667821,3521.7,3521.6,2.47357142]
["bitfinex","ETHUSD",1718920232156,2.55667821,3521.7,3521.6,6.95576844]
["bitfinex","ETHUSD",1718920232440,2.55667821,3521.7,3521.6,5.47357142]
["bitfinex","ETHUSD",1718920232651,2.55667821,3521.7,3521.6,2.47357142]
["bitfinex","ETHUSD",1718920233100,2.55667821,3521.7,3521.6,3.9557745]
["bitfinex","ETHUSD",1718920233305,2.55667821,3521.7,3521.6,6.9557745]
["bitfinex","ETHUSD",1718920233822,2.55667821,3521.7,3521.6,5.47357142]
["bitfinex","ETHUSD",1718920234014,2.55667821,3521.7,3521.6,6.95575377]
["bitfinex","ETHUSD",1718920234219,2.06501034,3521.7,3521.6,4.48543423]
["bitfinex","ETHUSD",1718920234422,2.55667957,3521.7,3521.6,5.47357416]
["bitfinex","ETHUSD",1718920234917,2.55667957,3521.7,3521.6,2.47357416]
["bitfinex","ETHUSD",1718920235646,2.55667957,3521.7,3521.6,3.95573572]
["bitfinex","ETHUSD",1718920235849,2.55667957,3521.7,3521.6,6.95573572]
["bitfinex","ETHUSD",1718920237444,2.55666849,3521.7,3521.6,6.95572836]
["bitfinex","ETHUSD",1718920240653,2.06501034,3521.7,3521.6,4.48543423]
["bitfinex","ETHUSD",1718920240966,2.55665818,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718920241147,2.55665818,3521.7,3521.6,3.869]
["bitfinex","ETHUSD",1718920241353,2.55665818,3521.7,3521.6,0.869]
["bitfinex","ETHUSD",1718920241674,2.55665818,3521.7,3521.6,3.869]
["bitfinex","ETHUSD",1718920242024,2.55665818,3521.7,3521.6,6.33935045]
["bitfinex","ETHUSD",1718920242263,2.55665818,3521.7,3521.6,4.8571541]
["bitfinex","ETHUSD",1718920242672,2.55665818,3521.7,3521.6,6.33933463]
["bitfinex","ETHUSD",1718920243828,2.06501034,3521.7,3521.6,3.869]
["bitfinex","ETHUSD",1718920244067,2.55666824,3521.7,3521.6,6.3392929]
["bitfinex","ETHUSD",1718920244263,2.55666824,3521.7,3521.6,4.85711716]
["bitfinex","ETHUSD",1718920244473,2.55661269,3521.7,3521.6,1.85711716]
["bitfinex","ETHUSD",1718920244883,2.55661269,3521.7,3521.6,3.33930884]
["bitfinex","ETHUSD",1718920245186,2.55661269,3521.7,3521.6,6.33931432]
["bitfinex","ETHUSD",1718920247146,2.55661025,3521.7,3521.6,6.3392807]
["bitfinex","ETHUSD",1718920248860,2.55661025,3521.7,3521.6,4.85713142]
["bitfinex","ETHUSD",1718920249057,2.55661025,3521.7,3521.6,1.85713142]
["bitfinex","ETHUSD",1718920249245,2.55661025,3521.7,3521.6,3.33930907]
["bitfinex","ETHUSD",1718920249469,2.55661025,3521.7,3521.6,6.33930907]
["bitfinex","ETHUSD",1718920250277,2.06495479,3521.7,3521.6,3.869]
["bitfinex","ETHUSD",1718920250469,2.55661019,3521.7,3521.6,6.3392803]
["bitfinex","ETHUSD",1718920251541,2.55661019,3521.7,3521.6,4.85711212]
["bitfinex","ETHUSD",1718920251875,2.55661019,3521.7,3521.6,3.33927047]
["bitfinex","ETHUSD",1718920252045,2.55661019,3521.7,3521.6,4.85711212]
["bitfinex","ETHUSD",1718920252245,2.55661019,3521.7,3521.6,1.85711212]
["bitfinex","ETHUSD",1718920253375,2.06495479,3521.7,3521.6,0.869]
["bitfinex","ETHUSD",1718920253562,2.55661875,3521.7,3521.6,1.85712934]
["bitfinex","ETHUSD",1718920253764,2.06495479,3521.7,3521.6,0.869]
["bitfinex","ETHUSD",1718920254108,2.55661874,3521.7,3521.6,1.85712932]
["bitfinex","ETHUSD",1718920256994,2.55661878,3521.7,3521.6,1.85712937]
["bitfinex","ETHUSD",1718920259199,2.55661878,3521.7,3521.6,3.33932326]
["bitfinex","ETHUSD",1718920259358,2.55661878,3521.7,3521.6,6.33932326]
["bitfinex","ETHUSD",1718920260058,2.55660013,3521.7,3521.6,6.33922976]
["bitfinex","ETHUSD",1718920260273,2.55660013,3521.7,3521.6,7.40643534]
["bitfinex","ETHUSD",1718920262291,2.06495479,3521.7,3521.6,8.00362036]
["bitfinex","ETHUSD",1718920263195,2.55658957,3521.7,3521.6,5.5333906]
["bitfinex","ETHUSD",1718920263397,2.06495479,3521.7,3521.6,7.40643348]
["bitfinex","ETHUSD",1718920263697,2.06495479,3521.7,3521.6,8.0036185]
["bitfinex","ETHUSD",1718920264361,3.42341576,3521.7,3521.6,8.0036185]
["bitfinex","ETHUSD",1718920264562,3.42328716,3521.7,3521.6,8.0036185]
["bitfinex","ETHUSD",1718920264762,2.06482619,3521.7,3521.6,8.0036185]
["bitfinex","ETHUSD",1718920265357,2.06482619,3521.7,3521.6,7.40643348]
["bitfinex","ETHUSD",1718920266377,2.06482619,3521.7,3521.6,7.40637681]
["bitfinex","ETHUSD",1718920269523,3.28126427,3521.7,3521.6,4.93620558]
["bitfinex","ETHUSD",1718920269820,4.63968225,3521.7,3521.6,7.40636738]
["bitfinex","ETHUSD",1718920270019,5.13131406,3521.7,3521.6,8.0035524]
["bitfinex","ETHUSD",1718920271395,5.13131406,3521.7,3521.6,7.40636738]
["bitfinex","ETHUSD",1718920271984,5.10331406,3521.7,3521.6,7.40636738]
["bitfinex","ETHUSD",1718920272189,3.74487598,3521.7,3521.6,7.40636738]
["bitfinex","ETHUSD",1718920272388,3.25324417,3521.7,3521.6,7.40636738]
["bitfinex","ETHUSD",1718920272696,3.74485675,3521.7,3521.6,7.40636125]
["bitfinex","ETHUSD",1718920273014,3.25322616,3521.7,3521.6,7.40636125]
["bitfinex","ETHUSD",1718920273311,2.38645678,3521.7,3521.6,7.40636125]
["bitfinex","ETHUSD",1718920273508,1.89482619,3521.7,3521.6,7.40636125]
["bitfinex","ETHUSD",1718920273886,3.25318584,3521.7,3521.6,7.40636125]
["bitfinex","ETHUSD",1718920275086,1.89482619,3521.7,3521.6,7.40636125]
["bitfinex","ETHUSD",1718920275994,1.89482619,3521.7,3521.6,4.93620558]
["bitfinex","ETHUSD",1718920276184,2.38645678,3521.7,3521.6,4.93620558]
["bitfinex","ETHUSD",1718920276378,2.38645678,3521.7,3521.6,3.869]
["bitfinex","ETHUSD",1718920276776,2.38645678,3521.7,3521.6,0.869]
["bitfinex","ETHUSD",1718920278302,1.89482619,3521.7,3521.6,0.869]
["bitfinex","ETHUSD",1718920278904,0.49163059,3521.8,3521.6,0.869]
["bitfinex","ETHUSD",1718920279104,2.2935,3522.2,3521.7,0.869]
["bitfinex","ETHUSD",1718920279309,2.2935,3522.2,3522.1,0.869]
["bitfinex","ETHUSD",1718920279515,2.2935,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718920279516,2.4999,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718920279821,2.4999,3521.9,3521.5,3.94061872]
["bitfinex","ETHUSD",1718920279992,2.4999,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920280195,2.9915699,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920282425,2.99156981,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920285741,2.99156932,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920288942,2.99156933,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920290302,3.03922884,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920290504,2.99156933,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920292039,4.56487315,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920292343,5.10419417,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920295123,4.61252487,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920295317,5.10418801,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920296416,2.60428801,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920298348,2.11262487,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920298562,2.60428764,3521.9,3521.8,0.869]
["bitfinex","ETHUSD",1718920299120,2.60428764,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718920299346,2.55663592,3521.8,3521.5,4.3476421]
["bitfinex","ETHUSD",1718920299572,2.55663592,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718920299850,2.55663592,3521.7,3521.6,1.419]
["bitfinex","ETHUSD",1718920300045,2.55663592,3521.7,3521.6,6.09645253]
["bitfinex","ETHUSD",1718920300545,2.55663592,3521.7,3521.6,5.108329]
["bitfinex","ETHUSD",1718920301166,2.55663592,3521.7,3521.6,6.09645057]
["bitfinex","ETHUSD",1718920301325,2.55663592,3521.7,3521.6,5.108329]
["bitfinex","ETHUSD",1718920301521,2.55663058,3521.7,3521.6,6.09644522]
["bitfinex","ETHUSD",1718920301852,3.04829438,3521.7,3521.6,7.57861332]
["bitfinex","ETHUSD",1718920302153,3.04829438,3521.7,3521.6,6.09644522]
["bitfinex","ETHUSD",1718920302354,2.55663058,3521.7,3521.6,6.09644522]
["bitfinex","ETHUSD",1718920302657,3.04829438,3521.7,3521.6,7.57861515]
["bitfinex","ETHUSD",1718920302824,3.04829438,3521.7,3521.6,6.09644522]
["bitfinex","ETHUSD",1718920303024,2.55663058,3521.7,3521.6,6.09644522]
["bitfinex","ETHUSD",1718920303229,2.55663058,3521.7,3521.6,7.57858215]
["bitfinex","ETHUSD",1718920304109,3.04829438,3521.7,3521.6,7.57858215]
["bitfinex","ETHUSD",1718920304348,2.55663058,3521.7,3521.6,7.57858215]
["bitfinex","ETHUSD",1718920304848,2.55663058,3521.7,3521.6,7.57853547]
["bitfinex","ETHUSD",1718920305241,3.04827128,3521.7,3521.6,7.57853547]
["bitfinex","ETHUSD",1718920305936,2.55663058,3521.7,3521.6,7.57853547]
["bitfinex","ETHUSD",1718920307068,3.04827128,3521.7,3521.6,6.09641159]
["bitfinex","ETHUSD",1718920307267,3.04827128,3521.7,3521.6,7.57859004]
["bitfinex","ETHUSD",1718920307473,3.04827128,3521.7,3521.6,6.09641159]
["bitfinex","ETHUSD",1718920307972,3.04828302,3521.7,3521.6,6.09643519]
["bitfinex","ETHUSD",1718920308381,3.04828302,3521.7,3521.6,7.57860223]
["bitfinex","ETHUSD",1718920308702,3.04828302,3521.7,3521.6,6.09643519]
["bitfinex","ETHUSD",1718920311041,2.55663058,3521.7,3521.6,5.108329]
["bitfinex","ETHUSD",1718920311374,3.04829258,3521.7,3521.6,6.09644625]
["bitfinex","ETHUSD",1718920311675,3.04829258,3521.7,3521.6,7.578618]
["bitfinex","ETHUSD",1718920311880,3.04829258,3521.7,3521.6,6.09644625]
["bitfinex","ETHUSD",1718920312254,3.04829258,3521.7,3521.6,5.108329]
["bitfinex","ETHUSD",1718920312471,3.09371784,3521.7,3521.6,5.108329]
["bitfinex","ETHUSD",1718920312678,3.09371784,3521.7,3521.6,6.09648207]
["bitfinex","ETHUSD",1718920312882,3.04829258,3521.7,3521.6,6.09648207]
["bitfinex","ETHUSD",1718920313184,3.04829258,3521.7,3521.6,6.09647179]
["bitfinex","ETHUSD",1718920313386,2.55663515,3521.7,3521.6,6.09647179]
["bitfinex","ETHUSD",1718920313574,2.55663515,3521.7,3521.6,7.57863956]
["bitfinex","ETHUSD",1718920313752,2.55663515,3521.7,3521.6,6.09647179]
["bitfinex","ETHUSD",1718920313955,2.06497315,3521.7,3521.6,5.108329]
["bitfinex","ETHUSD",1718920314193,2.55664149,3521.7,3521.6,5.108329]
["bitfinex","ETHUSD",1718920314484,2.55664769,3521.7,3521.6,5.108329]
["bitfinex","ETHUSD",1718920314664,2.55664769,3521.7,3521.6,6.09646085]
["bitfinex","ETHUSD",1718920317782,2.55664929,3521.7,3521.6,5.108329]
["bitfinex","ETHUSD",1718920318465,2.55664929,3521.7,3521.6,6.09648286]
["bitfinex","ETHUSD",1718920319579,2.55664929,3521.7,3521.6,7.57866993]
["bitfinex","ETHUSD",1718920319782,2.55664929,3521.7,3521.6,6.09648286]
["bitfinex","ETHUSD",1718920320590,2.06497315,3521.7,3521.6,7.57862271]
["bitfinex","ETHUSD",1718920321062,2.06497315,3521.7,3521.6,7.5785342]
["bitfinex","ETHUSD",1718920321271,2.5566136,3521.7,3521.6,7.5785342]
["bitfinex","ETHUSD",1718920323989,2.5566136,3521.7,3521.6,6.7095342]
["bitfinex","ETHUSD",1718920324195,2.55663519,3521.7,3521.6,7.57864268]
["bitfinex","ETHUSD",1718920324802,2.5565898,3521.7,3521.6,7.57864268]
["bitfinex","ETHUSD",1718920327508,2.55658075,3521.7,3521.6,7.5785972]
["bitfinex","ETHUSD",1718920330502,2.55659033,3521.7,3521.6,5.108329]
["bitfinex","ETHUSD",1718920330808,2.55659033,3521.7,3521.6,7.57864535]
["bitfinex","ETHUSD",1718920332592,2.55659033,3521.7,3521.6,7.5786441]
["bitfinex","ETHUSD",1718920333729,2.55658596,3521.7,3521.6,7.57862341]
["bitfinex","ETHUSD",1718920334418,2.06492776,3521.7,3521.6,7.57862341]
["bitfinex","ETHUSD",1718920334912,2.55658596,3521.7,3521.6,7.57862341]
["bitfinex","ETHUSD",1718920335306,2.06492776,3521.7,3521.6,7.57862341]
["bitfinex","ETHUSD",1718920336411,2.55658596,3521.7,3521.6,7.57862341]
["bitfinex","ETHUSD",1718920336626,2.06492776,3521.7,3521.6,7.57862341]
["bitfinex","ETHUSD",1718920336780,2.06492776,3521.7,3521.6,5.108329]
["bitfinex","ETHUSD",1718920336982,2.06492776,3521.7,3521.6,7.57854435]
["bitfinex","ETHUSD",1718920337419,2.55657023,3521.7,3521.6,7.57854435]
["bitfinex","ETHUSD",1718920337598,2.06492776,3521.7,3521.6,7.57854435]
["bitfinex","ETHUSD",1718920338088,2.55657023,3521.7,3521.6,7.57854435]
["bitfinex","ETHUSD",1718920338289,2.06492776,3521.7,3521.6,7.57854435]
["bitfinex","ETHUSD",1718920338934,2.55657023,3521.7,3521.6,7.57854435]
["bitfinex","ETHUSD",1718920339094,2.06492776,3521.7,3521.6,7.57854435]
["bitfinex","ETHUSD",1718920339494,2.55657023,3521.7,3521.6,7.57854435]
["bitfinex","ETHUSD",1718920339813,2.06492776,3521.7,3521.6,7.57854435]
["bitfinex","ETHUSD",1718920339994,2.06492776,3521.7,3521.6,7.57857075]
["bitfinex","ETHUSD",1718920340325,2.55657548,3521.7,3521.6,7.57857075]
["bitfinex","ETHUSD",1718920340512,2.06492776,3521.7,3521.6,7.57857075]
["bitfinex","ETHUSD",1718920341024,2.55657548,3521.7,3521.6,7.57857075]
["bitfinex","ETHUSD",1718920341190,2.06492776,3521.7,3521.6,7.57857075]
["bitfinex","ETHUSD",1718920341590,2.55657548,3521.7,3521.6,7.57857075]
["bitfinex","ETHUSD",1718920341825,2.06492776,3521.7,3521.6,7.57857075]
["bitfinex","ETHUSD",1718920342200,2.55657548,3521.7,3521.6,7.57857075]
["bitfinex","ETHUSD",1718920342398,2.06492776,3521.7,3521.6,7.57857075]
["bitfinex","ETHUSD",1718920342814,2.55657548,3521.7,3521.6,7.57857075]
["bitfinex","ETHUSD",1718920343038,2.06492776,3521.7,3521.6,7.57857075]
["bitfinex","ETHUSD",1718920343354,2.06492776,3521.7,3521.6,7.57861163]
["bitfinex","ETHUSD",1718920343519,2.55657598,3521.7,3521.6,6.88928263]
["bitfinex","ETHUSD",1718920344341,2.06492776,3521.7,3521.6,6.88928263]
["bitfinex","ETHUSD",1718920344642,2.55657598,3521.7,3521.6,6.88928263]
["bitfinex","ETHUSD",1718920346316,2.06492776,3521.7,3521.6,4.419]
["bitfinex","ETHUSD",1718920346511,2.55658274,3521.7,3521.6,6.88927821]
["bitfinex","ETHUSD",1718920349726,2.55658158,3521.7,3521.6,6.88927821]
["bitfinex","ETHUSD",1718920350810,2.55658158,3521.7,3521.6,7.72750855]
["bitfinex","ETHUSD",1718920351146,2.06492776,3521.7,3521.6,7.72750855]
["bitfinex","ETHUSD",1718920352715,2.06492776,3521.7,3521.6,5.25723034]
["bitfinex","ETHUSD",1718920352918,2.06492776,3521.7,3521.6,7.72747122]
["bitfinex","ETHUSD",1718920355849,2.06492776,3521.7,3521.6,5.25723034]
["bitfinex","ETHUSD",1718920356013,2.06492776,3521.7,3521.6,7.72747075]
["bitfinex","ETHUSD",1718920359125,2.06492776,3521.7,3521.6,5.25723034]
["bitfinex","ETHUSD",1718920359321,2.06492776,3521.7,3521.6,7.72747044]
["bitfinex","ETHUSD",1718920362455,2.06492776,3521.7,3521.6,7.72747155]
["bitfinex","ETHUSD",1718920362751,2.06492776,3521.7,3521.6,7.72747142]
["bitfinex","ETHUSD",1718920365657,2.06492776,3521.7,3521.6,7.72746967]
["bitfinex","ETHUSD",1718920368794,2.06492776,3521.7,3521.6,5.25723034]
["bitfinex","ETHUSD",1718920369045,2.06492776,3521.7,3521.6,7.72747005]
["bitfinex","ETHUSD",1718920369925,2.55657508,3521.7,3521.6,7.72747005]
["bitfinex","ETHUSD",1718920370123,2.06492776,3521.7,3521.6,7.72747005]
["bitfinex","ETHUSD",1718920370566,2.55657508,3521.7,3521.6,7.72747005]
["bitfinex","ETHUSD",1718920370855,2.06492776,3521.7,3521.6,7.72747005]
["bitfinex","ETHUSD",1718920371235,2.55657508,3521.7,3521.6,7.72747005]
["bitfinex","ETHUSD",1718920371439,2.06492776,3521.7,3521.6,7.72747005]
["bitfinex","ETHUSD",1718920371817,2.55657508,3521.7,3521.6,7.72747005]
["bitfinex","ETHUSD",1718920372062,2.06492776,3521.7,3521.6,7.72749255]
["bitfinex","ETHUSD",1718920372576,2.55657956,3521.7,3521.6,7.72749255]
["bitfinex","ETHUSD",1718920372775,2.06492776,3521.7,3521.6,7.72749255]
["bitfinex","ETHUSD",1718920373376,2.55657956,3521.7,3521.6,7.72749255]
["bitfinex","ETHUSD",1718920373573,2.06492776,3521.7,3521.6,7.72749255]
["bitfinex","ETHUSD",1718920373977,2.55657956,3521.7,3521.6,7.72749255]
["bitfinex","ETHUSD",1718920374277,4.51332776,3521.7,3521.6,5.25723034]
["bitfinex","ETHUSD",1718920374500,5.04578873,3521.7,3521.6,7.72751181]
["bitfinex","ETHUSD",1718920374658,5.0049833,3521.7,3521.6,7.72751181]
["bitfinex","ETHUSD",1718920375268,4.51332776,3521.7,3521.6,7.72753997]
["bitfinex","ETHUSD",1718920375480,5.00498899,3521.7,3521.6,7.72753997]
["bitfinex","ETHUSD",1718920378446,4.51332776,3521.7,3521.6,7.72754072]
["bitfinex","ETHUSD",1718920378672,5.00498914,3521.7,3521.6,7.72754072]
["bitfinex","ETHUSD",1718920380486,2.55658914,3521.7,3521.6,7.72754072]
["bitfinex","ETHUSD",1718920380695,1.36054652,3521.7,3521.6,8.32488255]
["bitfinex","ETHUSD",1718920380895,1.3605761,3521.8,3521.6,10.59961986]
["bitfinex","ETHUSD",1718920381064,1.3605761,3521.8,3521.7,7.73340773]
["bitfinex","ETHUSD",1718920381395,1.3605761,3522.0,3521.7,8.33065603]
["bitfinex","ETHUSD",1718920381561,2.4371,3522.4,3521.9,0.869]
["bitfinex","ETHUSD",1718920381757,2.4371,3522.4,3521.7,5.86034565]
["bitfinex","ETHUSD",1718920381758,1.36058152,3522.0,3521.7,5.86034565]
["bitfinex","ETHUSD",1718920381960,1.36058152,3522.0,3521.9,0.869]
["bitfinex","ETHUSD",1718920382156,1.36058152,3522.0,3521.9,2.40704205]
["bitfinex","ETHUSD",1718920382360,1.36058152,3522.0,3521.9,5.40704205]
["bitfinex","ETHUSD",1718920384802,2.06479644,3522.3,3521.9,4.419]
["bitfinex","ETHUSD",1718920384984,2.5564789,3522.2,3522.0,3.55]
["bitfinex","ETHUSD",1718920385162,2.55641924,3522.3,3522.1,0.869]
["bitfinex","ETHUSD",1718920388111,2.55641512,3522.3,3522.1,0.869]
["bitfinex","ETHUSD",1718920391274,2.5564212,3522.3,3522.1,0.869]
["bitfinex","ETHUSD",1718920392469,2.5564212,3522.3,3522.0,0.55]
["bitfinex","ETHUSD",1718920392675,2.5564212,3522.3,3522.2,0.869]
["bitfinex","ETHUSD",1718920392877,4.65906245,3522.3,3522.2,0.869]
["bitfinex","ETHUSD",1718920394511,4.65909789,3522.3,3522.2,0.869]
["bitfinex","ETHUSD",1718920395513,2.59430145,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920395895,2.55646176,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920396291,2.55646176,3522.3,3522.2,0.55]
["bitfinex","ETHUSD",1718920396599,2.55646176,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920397574,2.4371,3522.4,3522.2,1.419]
["bitfinex","ETHUSD",1718920397897,2.06482988,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920398100,2.55645604,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920400724,4.6212167,3522.3,3522.2,0.55]
["bitfinex","ETHUSD",1718920400883,2.10262112,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920401079,2.55637364,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920404080,2.06476066,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920404295,2.55637495,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920405696,2.59296039,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920406112,4.65778825,3522.3,3522.2,0.55]
["bitfinex","ETHUSD",1718920406296,2.59296039,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920407408,2.59296674,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920407945,2.5563813,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920408282,2.59296674,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920408529,2.5563813,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920409537,4.62120119,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920409685,2.59296674,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920409885,2.1013461,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920415416,3.46159979,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920416949,2.1013461,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920417108,2.55635692,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920417307,2.06476066,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920417529,3.46095554,3522.3,3522.2,1.419]
["bitfinex","ETHUSD",1718920419355,3.46095554,3522.3,3522.2,1.79593]
["bitfinex","ETHUSD",1718920419675,2.10069943,3522.3,3522.2,2.78385055]
["bitfinex","ETHUSD",1718920419903,2.10069943,3522.3,3522.2,4.26571808]
["bitfinex","ETHUSD",1718920420083,2.06476066,3522.3,3522.2,4.79593]
["bitfinex","ETHUSD",1718920420383,2.06476066,3522.3,3522.2,4.26567548]
["bitfinex","ETHUSD",1718920420543,2.06476066,3522.3,3522.2,7.26567548]
["bitfinex","ETHUSD",1718920421164,2.06476066,3522.3,3522.2,5.78382819]
["bitfinex","ETHUSD",1718920421400,2.06476066,3522.5,3522.2,5.78382819]
["bitfinex","ETHUSD",1718920421560,2.06448831,3522.4,3522.3,4.47197649]
["bitfinex","ETHUSD",1718920421859,2.06448831,3522.5,3522.3,5.34097649]
["bitfinex","ETHUSD",1718920422045,2.06448831,3522.4,3522.3,4.47197649]
["bitfinex","ETHUSD",1718920422248,2.06448831,3522.4,3522.3,2.34097649]
["bitfinex","ETHUSD",1718920422472,2.10052097,3522.4,3522.3,5.34097649]
["bitfinex","ETHUSD",1718920425166,2.10052097,3522.4,3522.3,4.47197649]
["bitfinex","ETHUSD",1718920425375,2.10052097,3522.4,3522.3,3.32886491]
["bitfinex","ETHUSD",1718920425705,2.10052097,3522.4,3522.3,6.32886491]
["bitfinex","ETHUSD",1718920426583,2.10052097,3522.4,3522.3,6.32886202]
["bitfinex","ETHUSD",1718920428017,2.10052097,3522.4,3522.3,5.34097649]
["bitfinex","ETHUSD",1718920428761,2.10052097,3522.4,3522.3,6.32885843]
["bitfinex","ETHUSD",1718920428981,2.10052097,3522.4,3522.3,4.47197649]
["bitfinex","ETHUSD",1718920429299,2.10052097,3522.4,3522.3,2.34097649]
["bitfinex","ETHUSD",1718920429500,2.10052097,3522.4,3522.3,5.34097649]
["bitfinex","ETHUSD",1718920430768,4.41182097,3522.4,3522.3,5.34097649]
["bitfinex","ETHUSD",1718920431357,2.10052097,3522.4,3522.3,5.34097649]
["bitfinex","ETHUSD",1718920438677,2.10052097,3522.4,3522.3,5.34097649]
["bitfinex","ETHUSD",1718920440812,2.10052097,3522.4,3522.3,7.64227649]
["bitfinex","ETHUSD",1718920444010,2.10052097,3522.4,3522.3,8.6301536]
["bitfinex","ETHUSD",1718920444162,2.10052097,3522.4,3522.3,7.7611536]
["bitfinex","ETHUSD",1718920444367,2.10052097,3522.4,3522.3,8.6301536]
["bitfinex","ETHUSD",1718920445768,2.10052097,3522.4,3522.3,7.64227649]
["bitfinex","ETHUSD",1718920445982,2.10052097,3522.4,3522.3,8.63014511]
["bitfinex","ETHUSD",1718920447770,2.10052097,3522.4,3522.3,6.32884511]
["bitfinex","ETHUSD",1718920447969,2.10052097,3522.4,3522.3,5.34097649]
["bitfinex","ETHUSD",1718920448635,2.10052097,3522.4,3522.3,6.32886047]
["bitfinex","ETHUSD",1718920448944,2.10052097,3522.4,3522.3,5.34097649]
["bitfinex","ETHUSD",1718920449298,2.10052097,3522.4,3522.3,6.32885324]
["bitfinex","ETHUSD",1718920452113,2.10052097,3522.4,3522.3,5.45985324]
["bitfinex","ETHUSD",1718920452316,2.10052097,3522.4,3522.3,6.32885202]
["bitfinex","ETHUSD",1718920452503,2.06448831,3522.4,3522.3,6.32885202]
["bitfinex","ETHUSD",1718920453017,2.09932949,3522.4,3522.3,6.32885202]
["bitfinex","ETHUSD",1718920453307,2.09932949,3522.4,3522.3,7.80910089]
["bitfinex","ETHUSD",1718920453703,2.06448831,3522.4,3522.3,7.80910089]
["bitfinex","ETHUSD",1718920453885,2.06448831,3522.5,3522.3,7.80910089]
["bitfinex","ETHUSD",1718920454086,2.06448831,3522.4,3522.3,4.47041149]
["bitfinex","ETHUSD",1718920454271,2.06448831,3522.4,3522.3,7.80909904]
["bitfinex","ETHUSD",1718920454478,2.09933256,3522.4,3522.3,7.80909904]
["bitfinex","ETHUSD",1718920454673,2.06448831,3522.4,3522.3,7.80909904]
["bitfinex","ETHUSD",1718920455299,2.06448831,3522.5,3522.3,5.33941149]
["bitfinex","ETHUSD",1718920455530,2.3936,3522.9,3522.3,5.33941149]
["bitfinex","ETHUSD",1718920455531,2.06448831,3522.4,3522.3,6.38905]
["bitfinex","ETHUSD",1718920455734,2.06448831,3522.5,3522.3,9.72773672]
["bitfinex","ETHUSD",1718920455941,0.03369018,3522.4,3522.3,6.38905]
["bitfinex","ETHUSD",1718920456105,1.36018734,3522.6,3522.4,2.42141802]
["bitfinex","ETHUSD",1718920456317,1.36018734,3522.6,3522.5,0.55]
["bitfinex","ETHUSD",1718920456543,3.42460777,3522.6,3522.5,5.16729082]
["bitfinex","ETHUSD",1718920457139,2.55595789,3522.6,3522.5,6.15514287]
["bitfinex","ETHUSD",1718920457308,2.06442043,3522.6,3522.5,6.15514287]
["bitfinex","ETHUSD",1718920458365,2.06442043,3522.6,3522.5,5.16729082]
["bitfinex","ETHUSD",1718920458638,2.06442043,3522.6,3522.5,6.15514294]
["bitfinex","ETHUSD",1718920460148,2.06442043,3522.6,3522.5,8.63364294]
["bitfinex","ETHUSD",1718920460802,2.06442043,3522.6,3522.5,7.6368936]
["bitfinex","ETHUSD",1718920461252,2.06442043,3522.6,3522.5,6.15514294]
["bitfinex","ETHUSD",1718920461546,2.06442043,3522.6,3522.5,5.16729082]
["bitfinex","ETHUSD",1718920461724,2.06442043,3522.6,3522.5,6.15512442]
["bitfinex","ETHUSD",1718920461924,2.06442043,3522.6,3522.5,7.63687468]
["bitfinex","ETHUSD",1718920462325,2.06442043,3522.6,3522.5,6.15512442]
["bitfinex","ETHUSD",1718920462661,2.06442043,3522.6,3522.5,7.63687543]
["bitfinex","ETHUSD",1718920464638,2.06442043,3522.6,3522.5,9.91757543]
["bitfinex","ETHUSD",1718920464837,2.06442043,3522.6,3522.5,9.91757139]
["bitfinex","ETHUSD",1718920465044,2.06442043,3522.6,3522.5,7.63687139]
["bitfinex","ETHUSD",1718920465536,3.4246771,3522.6,3522.5,7.63687139]
["bitfinex","ETHUSD",1718920465720,2.06442043,3522.6,3522.5,7.63687139]
["bitfinex","ETHUSD",1718920465913,2.09816445,3522.6,3522.5,7.63687139]
["bitfinex","ETHUSD",1718920466113,2.06442043,3522.6,3522.5,7.63687139]
["bitfinex","ETHUSD",1718920466371,2.09816445,3522.6,3522.5,7.63687139]
["bitfinex","ETHUSD",1718920467025,2.09816445,3522.6,3522.5,6.88857818]
["bitfinex","ETHUSD",1718920467211,2.06442043,3522.6,3522.5,6.88857818]
["bitfinex","ETHUSD",1718920468013,2.06442043,3522.6,3522.5,4.419]
["bitfinex","ETHUSD",1718920468243,2.06442043,3522.6,3522.5,3.88854541]
["bitfinex","ETHUSD",1718920468435,2.06442043,3522.6,3522.5,6.88854541]
["bitfinex","ETHUSD",1718920469564,2.06442043,3522.6,3522.5,4.419]
["bitfinex","ETHUSD",1718920469565,5.73420869,3522.6,3522.5,4.419]
["bitfinex","ETHUSD",1718920469851,6.25946199,3522.6,3522.5,1.419]
["bitfinex","ETHUSD",1718920470050,4.89923568,3522.6,3522.5,4.419]
["bitfinex","ETHUSD",1718920470559,2.58973568,3522.6,3522.5,7.36820222]
["bitfinex","ETHUSD",1718920470742,2.09818785,3522.6,3522.5,7.36820222]
["bitfinex","ETHUSD",1718920471214,2.09818785,3522.6,3522.5,7.3681317]
["bitfinex","ETHUSD",1718920471414,2.06442043,3522.6,3522.5,7.36810798]
["bitfinex","ETHUSD",1718920476261,2.06442043,3522.6,3522.5,7.96498135]
["bitfinex","ETHUSD",1718920476483,2.06442043,3522.6,3522.5,7.36810798]
["bitfinex","ETHUSD",1718920476640,2.06442043,3522.7,3522.5,7.36810798]
["bitfinex","ETHUSD",1718920476838,2.06442043,3522.6,3522.5,4.029593]
["bitfinex","ETHUSD",1718920477034,2.06442043,3522.6,3522.5,4.36807045]
["bitfinex","ETHUSD",1718920477222,2.06442043,3522.8,3522.5,7.36807045]
["bitfinex","ETHUSD",1718920477421,2.06442043,3522.7,3522.6,3.98779098]
["bitfinex","ETHUSD",1718920477623,2.55593074,3522.7,3522.6,5.40682054]
["bitfinex","ETHUSD",1718920477850,2.06442043,3522.7,3522.6,5.40682054]
["bitfinex","ETHUSD",1718920478049,2.55593395,3522.7,3522.6,5.40682695]
["bitfinex","ETHUSD",1718920478256,2.06442043,3522.7,3522.6,5.40682695]
["bitfinex","ETHUSD",1718920478450,2.55593019,3522.7,3522.6,6.33905276]
["bitfinex","ETHUSD",1718920478654,2.06442043,3522.7,3522.6,6.33905276]
["bitfinex","ETHUSD",1718920478859,3.42468527,3522.7,3522.6,6.33905276]
["bitfinex","ETHUSD",1718920479164,3.42468527,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920479325,2.55593019,3522.7,3522.6,6.33906241]
["bitfinex","ETHUSD",1718920479525,2.06442043,3522.7,3522.6,6.33906241]
["bitfinex","ETHUSD",1718920479843,3.42468527,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920480157,2.06442043,3522.7,3522.6,6.33906324]
["bitfinex","ETHUSD",1718920480528,3.42468527,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920480833,2.06442043,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920481057,3.91614105,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920481269,3.42461903,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920481453,3.42461903,3522.7,3522.6,6.33907414]
["bitfinex","ETHUSD",1718920482024,3.42461903,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920484239,3.91623581,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920484652,3.4247156,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920485551,3.4247156,3522.7,3522.6,6.33907077]
["bitfinex","ETHUSD",1718920486463,3.91625406,3522.7,3522.6,6.33907078]
["bitfinex","ETHUSD",1718920486640,3.42473385,3522.7,3522.6,6.33907078]
["bitfinex","ETHUSD",1718920487248,2.06442043,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920487567,4.78504519,3522.7,3522.6,6.33907078]
["bitfinex","ETHUSD",1718920487761,5.27656391,3522.7,3522.6,6.33907078]
["bitfinex","ETHUSD",1718920488063,5.31035045,3522.7,3522.6,6.33907078]
["bitfinex","ETHUSD",1718920490470,3.45851964,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920490656,5.31037101,3522.7,3522.6,5.35123333]
["bitfinex","ETHUSD",1718920490857,5.31035733,3522.7,3522.6,6.33908075]
["bitfinex","ETHUSD",1718920491474,5.31035733,3522.7,3522.6,5.40684742]
["bitfinex","ETHUSD",1718920493774,5.31039146,3522.7,3522.6,5.40683739]
["bitfinex","ETHUSD",1718920494562,5.31042529,3522.7,3522.6,5.40683737]
["bitfinex","ETHUSD",1718920495808,3.45851964,3522.7,3522.6,4.419]
["bitfinex","ETHUSD",1718920495955,4.78512254,3522.7,3522.6,5.406837]
["bitfinex","ETHUSD",1718920496155,5.27664104,3522.7,3522.6,5.406837]
["bitfinex","ETHUSD",1718920496563,5.30936886,3522.7,3522.6,5.406837]
["bitfinex","ETHUSD",1718920497014,3.45746092,3522.7,3522.6,4.419]
["bitfinex","ETHUSD",1718920497309,3.45746092,3522.7,3522.6,5.40683695]
["bitfinex","ETHUSD",1718920497310,4.78512487,3522.7,3522.6,5.40683695]
["bitfinex","ETHUSD",1718920497482,5.27664335,3522.7,3522.6,5.40683695]
["bitfinex","ETHUSD",1718920497680,5.30937117,3522.7,3522.6,5.40683695]
["bitfinex","ETHUSD",1718920497865,5.27664335,3522.7,3522.6,2.40683695]
["bitfinex","ETHUSD",1718920498067,5.30937117,3522.7,3522.6,5.40683695]
["bitfinex","ETHUSD",1718920498267,3.91633068,3522.7,3522.6,5.40683695]
["bitfinex","ETHUSD",1718920498479,3.4248122,3522.7,3522.6,5.40683695]
["bitfinex","ETHUSD",1718920499827,3.4248122,3522.7,3522.6,2.40683695]
["bitfinex","ETHUSD",1718920500226,3.9163298,3522.7,3522.6,1.419]
["bitfinex","ETHUSD",1718920500430,3.42481151,3522.7,3522.6,2.40683656]
["bitfinex","ETHUSD",1718920500748,3.42480952,3522.7,3522.6,2.40683656]
["bitfinex","ETHUSD",1718920501237,3.42480952,3522.7,3522.6,3.88859123]
["bitfinex","ETHUSD",1718920501414,3.42480952,3522.7,3522.6,5.40683656]
["bitfinex","ETHUSD",1718920501738,3.42480952,3522.7,3522.6,3.88861576]
["bitfinex","ETHUSD",1718920501941,3.42480952,3522.7,3522.6,6.88861576]
["bitfinex","ETHUSD",1718920503326,2.06442043,3522.7,3522.6,4.419]
["bitfinex","ETHUSD",1718920503529,3.91633231,3522.7,3522.6,6.88859776]
["bitfinex","ETHUSD",1718920503704,3.42481276,3522.7,3522.6,6.88859776]
["bitfinex","ETHUSD",1718920505016,3.42481276,3522.7,3522.6,5.4068391]
["bitfinex","ETHUSD",1718920505338,3.42481276,3522.7,3522.6,2.4068391]
["bitfinex","ETHUSD",1718920505635,2.06442043,3522.7,3522.6,5.4068391]
["bitfinex","ETHUSD",1718920506140,3.42481301,3522.7,3522.6,6.88859471]
["bitfinex","ETHUSD",1718920506558,2.06442043,3522.7,3522.6,4.419]
["bitfinex","ETHUSD",1718920506719,3.42481431,3522.7,3522.6,3.88859325]
["bitfinex","ETHUSD",1718920506905,3.42481431,3522.7,3522.6,6.88859325]
["bitfinex","ETHUSD",1718920509017,3.91633404,3522.7,3522.6,6.88859242]
["bitfinex","ETHUSD",1718920509223,3.42481555,3522.7,3522.6,6.88859242]
["bitfinex","ETHUSD",1718920509420,3.91633347,3522.7,3522.6,5.40683697]
["bitfinex","ETHUSD",1718920509710,3.91633347,3522.7,3522.6,1.419]
["bitfinex","ETHUSD",1718920509711,2.06442043,3522.7,3522.6,1.419]
["bitfinex","ETHUSD",1718920510023,3.42481522,3522.7,3522.6,3.88859283]
["bitfinex","ETHUSD",1718920510212,3.42481522,3522.7,3522.6,6.88859283]
["bitfinex","ETHUSD",1718920510408,2.06442043,3522.7,3522.6,5.40683713]
["bitfinex","ETHUSD",1718920510625,3.42479538,3522.7,3522.6,2.40683713]
["bitfinex","ETHUSD",1718920510847,3.42479538,3522.7,3522.6,3.88859335]
["bitfinex","ETHUSD",1718920511049,3.42479538,3522.7,3522.6,6.88859335]
["bitfinex","ETHUSD",1718920511347,2.555939,3522.7,3522.6,8.01062243]
["bitfinex","ETHUSD",1718920511525,2.06442043,3522.7,3522.6,8.01062243]
["bitfinex","ETHUSD",1718920511747,2.06442043,3522.7,3522.6,8.60768541]
["bitfinex","ETHUSD",1718920512936,2.06442043,3522.7,3522.6,6.13809206]
["bitfinex","ETHUSD",1718920513143,2.06442043,3522.7,3522.6,8.60757587]
["bitfinex","ETHUSD",1718920514537,2.06442043,3522.7,3522.6,8.01051289]
["bitfinex","ETHUSD",1718920516269,2.06442043,3522.7,3522.6,5.54102908]
["bitfinex","ETHUSD",1718920516478,2.06442043,3522.7,3522.6,8.60756547]
["bitfinex","ETHUSD",1718920518437,2.06442043,3522.7,3522.6,8.01050249]
["bitfinex","ETHUSD",1718920518640,2.06442043,3522.8,3522.6,8.60756547]
["bitfinex","ETHUSD",1718920518860,2.06442043,3522.7,3522.6,4.14706298]
["bitfinex","ETHUSD",1718920519154,2.06442043,3522.8,3522.6,7.48553633]
["bitfinex","ETHUSD",1718920519359,1.36042668,3522.9,3522.7,6.88847303]
["bitfinex","ETHUSD",1718920519657,1.36042668,3522.9,3522.8,0.98778921]
["bitfinex","ETHUSD",1718920519888,3.42468761,3522.9,3522.8,1.53778921]
["bitfinex","ETHUSD",1718920520084,3.91618234,3522.9,3522.8,1.53778921]
["bitfinex","ETHUSD",1718920522690,3.91618234,3522.9,3522.8,1.53778702]
["bitfinex","ETHUSD",1718920522691,3.91619597,3522.9,3522.8,1.53778702]
["bitfinex","ETHUSD",1718920525804,3.91619597,3522.9,3522.8,1.53778505]
["bitfinex","ETHUSD",1718920526500,4.85475457,3522.9,3522.8,1.53778505]
["bitfinex","ETHUSD",1718920526715,6.21520257,3522.9,3522.8,1.419]
["bitfinex","ETHUSD",1718920526918,6.21520599,3522.9,3522.8,1.419]
["bitfinex","ETHUSD",1718920527279,4.85475457,3522.9,3522.8,1.419]
["bitfinex","ETHUSD",1718920528677,6.21528219,3522.9,3522.8,1.419]
["bitfinex","ETHUSD",1718920528876,4.85475457,3522.9,3522.8,1.419]
["bitfinex","ETHUSD",1718920529110,4.85477317,3522.9,3522.8,1.419]
["bitfinex","ETHUSD",1718920529316,6.21529805,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920529523,4.85477317,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920531017,6.2152637,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920531205,4.85477317,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920531523,6.21526087,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920531688,4.85477317,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920532093,4.36326093,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920532304,4.85476448,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920532617,6.21527588,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920532822,4.85476448,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920533025,6.21543477,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920534897,6.21543477,3522.9,3522.8,2.84868483]
["bitfinex","ETHUSD",1718920535098,6.21543477,3522.9,3522.8,5.84868483]
["bitfinex","ETHUSD",1718920535301,4.36326093,3522.9,3522.8,4.8609]
["bitfinex","ETHUSD",1718920535621,5.72390221,3522.9,3522.8,5.84868076]
["bitfinex","ETHUSD",1718920535788,6.21539067,3522.9,3522.8,5.84868076]
["bitfinex","ETHUSD",1718920538515,4.36326093,3522.9,3522.8,4.8609]
["bitfinex","ETHUSD",1718920538824,6.21539171,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920539026,6.21539171,3522.9,3522.8,2.84868905]
["bitfinex","ETHUSD",1718920539198,6.21539171,3522.9,3522.8,5.84868905]
["bitfinex","ETHUSD",1718920540530,4.8547548,3522.9,3522.8,5.84868905]
["bitfinex","ETHUSD",1718920541630,4.85476136,3522.9,3522.8,4.8609]
["bitfinex","ETHUSD",1718920541800,4.85476136,3522.9,3522.8,1.8609]
["bitfinex","ETHUSD",1718920541999,4.85476136,3522.9,3522.8,1.419]
["bitfinex","ETHUSD",1718920542298,4.85476136,3522.9,3522.8,2.4067824]
["bitfinex","ETHUSD",1718920542630,6.21539397,3522.9,3522.8,2.4067824]
["bitfinex","ETHUSD",1718920542788,3.91639397,3522.9,3522.8,2.4067824]
["bitfinex","ETHUSD",1718920542987,3.42489354,3522.9,3522.8,2.4067824]
["bitfinex","ETHUSD",1718920543283,3.42489354,3522.9,3522.8,3.23645009]
["bitfinex","ETHUSD",1718920543523,3.42489354,3522.9,3522.8,6.23645009]
["bitfinex","ETHUSD",1718920544957,3.91638017,3522.9,3522.8,6.23643786]
["bitfinex","ETHUSD",1718920545246,3.42489492,3522.9,3522.8,6.23643786]
["bitfinex","ETHUSD",1718920547109,3.42489492,3522.9,3522.8,7.7180917]
["bitfinex","ETHUSD",1718920547345,3.42489492,3522.9,3522.8,6.23643786]
["bitfinex","ETHUSD",1718920547647,3.42489492,3522.9,3522.8,7.71809192]
["bitfinex","ETHUSD",1718920548009,2.06426093,3522.9,3522.8,7.71809049]
["bitfinex","ETHUSD",1718920548242,3.42488839,3522.9,3522.8,7.71809049]
["bitfinex","ETHUSD",1718920549985,3.91638993,3522.9,3522.8,7.71809049]
["bitfinex","ETHUSD",1718920550171,3.42490644,3522.9,3522.8,7.71809049]
["bitfinex","ETHUSD",1718920551155,2.06426093,3522.9,3522.8,5.24866769]
["bitfinex","ETHUSD",1718920551355,3.91637123,3522.9,3522.8,4.7180817]
["bitfinex","ETHUSD",1718920551575,3.42488825,3522.9,3522.8,7.7180817]
["bitfinex","ETHUSD",1718920554372,2.06426093,3522.9,3522.8,5.24866769]
["bitfinex","ETHUSD",1718920554564,3.42493887,3522.9,3522.8,4.71808154]
["bitfinex","ETHUSD",1718920554783,3.42493887,3522.9,3522.8,5.24866769]
["bitfinex","ETHUSD",1718920555090,3.42493973,3522.9,3522.8,7.71808455]
["bitfinex","ETHUSD",1718920557897,3.9164005,3522.9,3522.8,7.71808236]
["bitfinex","ETHUSD",1718920558070,3.42491739,3522.9,3522.8,7.71808236]
["bitfinex","ETHUSD",1718920560859,2.06426093,3522.9,3522.8,5.24866769]
["bitfinex","ETHUSD",1718920561060,3.42490291,3522.9,3522.8,7.71808226]
["bitfinex","ETHUSD",1718920563291,2.06426093,3522.9,3522.8,6.23643352]
["bitfinex","ETHUSD",1718920563972,3.42477432,3522.9,3522.8,7.71808712]
["bitfinex","ETHUSD",1718920564180,3.91627217,3522.9,3522.8,7.71809104]
["bitfinex","ETHUSD",1718920564500,2.06426093,3522.9,3522.8,7.71809104]
["bitfinex","ETHUSD",1718920564691,3.42478953,3522.9,3522.8,7.71809104]
["bitfinex","ETHUSD",1718920565060,2.3062,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920565264,2.3062,3523.1,3523.0,100.50272561]
["bitfinex","ETHUSD",1718920565857,4.37048757,3523.1,3523.0,100.50272561]
["bitfinex","ETHUSD",1718920567387,2.3062,3523.1,3523.0,100.50272561]
["bitfinex","ETHUSD",1718920567697,4.37050696,3523.1,3523.0,100.50272561]
["bitfinex","ETHUSD",1718920570589,2.3062,3523.1,3523.0,100.50272561]
["bitfinex","ETHUSD",1718920570803,4.3705156,3523.1,3523.0,100.50272561]
["bitfinex","ETHUSD",1718920573901,2.3062,3523.1,3523.0,100.50272561]
["bitfinex","ETHUSD",1718920574100,4.37046442,3523.1,3523.0,100.50272561]
["bitfinex","ETHUSD",1718920575113,4.86195594,3523.1,3523.0,100.50272561]
["bitfinex","ETHUSD",1718920577028,4.37046442,3523.1,3523.0,100.50272561]
["bitfinex","ETHUSD",1718920577323,4.86195788,3523.1,3523.0,101.66854799]
["bitfinex","ETHUSD",1718920579089,4.86195788,3523.1,3523.0,100.79954799]
["bitfinex","ETHUSD",1718920579090,5.01575788,3523.1,3523.0,100.79954799]
["bitfinex","ETHUSD",1718920579286,5.01575788,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920580292,5.01604131,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920583408,5.0161491,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920584996,7.08063441,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920586738,7.08063368,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920589838,7.08054016,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920591317,7.08054016,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920591518,7.08054016,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920592941,5.01603432,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920593143,7.08048684,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920596242,7.08057313,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920597814,7.08048429,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920598338,5.01604066,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920598710,7.08051185,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920599438,7.08044788,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920600044,5.01601657,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920600207,7.08044044,3523.1,3523.0,102.72915374]
["bitfinex","ETHUSD",1718920601413,5.01601657,3523.1,3523.0,102.72915374]
["bitfinex","ETHUSD",1718920601615,7.0804851,3523.1,3523.0,102.72915374]
["bitfinex","ETHUSD",1718920602539,4.52448531,3523.1,3523.0,102.72915374]
["bitfinex","ETHUSD",1718920602738,7.08050763,3523.1,3523.0,102.72915374]
["bitfinex","ETHUSD",1718920605862,6.58897038,3523.1,3523.0,102.72915374]
["bitfinex","ETHUSD",1718920606175,7.08051444,3523.1,3523.0,102.72915374]
["bitfinex","ETHUSD",1718920608928,6.58897038,3523.1,3523.0,102.72915374]
["bitfinex","ETHUSD",1718920609176,7.08053312,3523.1,3523.0,102.72915374]
["bitfinex","ETHUSD",1718920611232,7.08053312,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920612179,5.01603822,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920612334,6.58900753,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920612539,7.08056043,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920613038,7.08056043,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920613240,7.08056043,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920614975,5.01604623,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920615179,7.08060211,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920615483,7.08059881,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920617971,7.0806367,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920618708,6.58903026,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920618992,7.08058858,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920622006,7.08055735,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920624903,6.58900504,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920625132,7.08054807,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920628148,4.52448531,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920628440,7.08049973,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920628853,7.08049973,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920629415,7.08049973,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920631345,5.0160734,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920631526,7.0807434,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920632810,11.0807434,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920634526,11.08079894,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920637528,8.52448531,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920637733,11.08080076,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920638413,9.01608443,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920638718,11.08078938,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920640840,11.08079444,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920641355,9.01608172,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920641546,11.08078667,3523.1,3523.0,99.95272561]
["bitfinex","ETHUSD",1718920641743,12.18886534,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920642520,11.08078667,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920644119,11.08081054,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920647067,11.08079587,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920647263,8.52448531,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920647556,11.08084258,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920650467,9.0161023,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920650651,11.08089326,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920653969,11.08091521,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718920654646,11.08091521,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920654647,12.18900673,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920656836,9.63257683,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920657163,12.18939396,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920658685,13.05839396,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920660175,13.05851279,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920660496,13.05851646,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920663191,10.50157683,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920663377,13.05847768,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920666485,13.05840701,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920669629,10.50157683,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920669923,13.05845866,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920672946,13.05840726,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920675101,10.50157683,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920675301,13.05840035,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920676225,13.05854093,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920676432,13.11041627,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920677502,13.05854093,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920679454,12.56681707,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920679603,13.05845608,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920682301,11.95036456,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920682736,11.95034373,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920684060,11.08134373,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920684200,11.95034373,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920685963,11.95031003,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920686165,9.49031003,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920687768,8.62131003,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920687927,9.49031003,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920689051,7.42517273,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920689257,9.49025988,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920692234,9.49021101,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920695358,6.93348531,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920695671,9.49020997,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920698544,7.42516313,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920698745,9.49029648,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920699771,9.4908848,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920701786,6.93407363,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920701995,9.4908395,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920704876,7.42575937,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920705085,9.49086106,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920708111,6.93407363,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920708265,9.49085992,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920710197,8.62185992,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920711083,6.55675935,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920711388,8.6218394,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920714523,6.06507363,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920714681,8.62185712,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920717731,6.06507363,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920718036,8.62188771,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920718324,4.62188771,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920720163,8.62188771,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920720951,6.06507363,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920721250,8.6218814,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920724145,6.06507363,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920724452,8.62180581,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920727334,8.13012568,3523.1,3523.0,96.52382187]
["bitfinex","ETHUSD",1718920727537,8.62180367,3523.1,3523.0,96.52382187]
["bitfinex","ETHUSD",1718920730665,8.6216204,3523.1,3523.0,96.52382187]
["bitfinex","ETHUSD",1718920733649,6.06507363,3523.1,3523.0,96.52382187]
["bitfinex","ETHUSD",1718920733879,8.62163837,3523.1,3523.0,96.52382187]
["bitfinex","ETHUSD",1718920735284,6.06507363,3523.1,3523.0,96.52382187]
["bitfinex","ETHUSD",1718920735580,8.62165119,3523.1,3523.0,96.52382187]
["bitfinex","ETHUSD",1718920736992,6.06507363,3523.1,3523.0,96.52382187]
["bitfinex","ETHUSD",1718920737198,8.62166085,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920740303,6.06507363,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920740457,8.62164352,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920743501,8.62165582,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920743713,8.62165586,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920746604,6.06507363,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920746899,8.62166165,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920749887,6.55674367,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920750081,8.62175786,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920752913,8.13008782,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920753225,8.62176019,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920756188,8.62177563,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920759434,8.62182213,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920759826,8.62172419,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920762547,8.62163252,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920765716,8.62161568,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920768861,6.06497569,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920769025,8.62161141,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920772063,6.06497569,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920772268,8.62165239,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920775249,8.62158658,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920778445,6.06497569,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920778651,8.62156959,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920781588,6.06497569,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920781794,8.62160359,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920784754,8.62173132,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920787858,6.55665946,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920788060,8.62167779,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920789099,11.10257779,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920790382,13.37734721,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920790707,14.80198193,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920791077,12.24527983,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920791278,14.80218802,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920792500,12.5274186,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920794316,12.52737467,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920795515,9.97051041,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920795721,12.52737516,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920797387,9.97051041,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920797683,12.52737477,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920800531,8.62184005,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920800727,9.49064536,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920801198,5.93375722,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920801396,6.80275722,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920801718,5.49064536,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920801925,4.62164536,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920803333,8.62164536,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920803835,9.11309714,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920805332,3.63800035,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920805518,3.19799684,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920805705,3.04812145,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920806093,0.81303565,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920806841,0.4916367,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920807197,0.49162125,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920807397,3.3499,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920808189,2.4809,3523.7,3523.0,96.08372561]
["bitfinex","ETHUSD",1718920808393,0.869,3523.5,3523.0,98.86015374]
["bitfinex","ETHUSD",1718920810342,2.4809,3523.7,3523.0,101.29495374]
["bitfinex","ETHUSD",1718920810496,0.869,3523.6,3523.0,101.29495374]
["bitfinex","ETHUSD",1718920810696,0.869,3523.6,3523.1,2.77642813]
["bitfinex","ETHUSD",1718920811031,2.4809,3523.7,3523.1,2.77642813]
["bitfinex","ETHUSD",1718920811209,2.4809,3524.3,3523.2,3.0]
["bitfinex","ETHUSD",1718920811391,0.869,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718920812117,2.4809,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718920812321,3.3499,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718920814419,3.3499,3524.0,3523.3,2.4348]
["bitfinex","ETHUSD",1718920816216,2.4809,3524.3,3523.3,2.4348]
["bitfinex","ETHUSD",1718920816518,2.4809,3524.5,3523.5,2.4348]
["bitfinex","ETHUSD",1718920816851,0.869,3524.3,3523.5,5.43304434]
["bitfinex","ETHUSD",1718920817056,0.869,3524.3,3523.5,6.44536106]
["bitfinex","ETHUSD",1718920825264,1.17252876,3524.2,3523.5,6.44536106]
["bitfinex","ETHUSD",1718920826163,1.17252876,3524.2,3523.6,2.4348]
["bitfinex","ETHUSD",1718920826477,1.17252876,3524.1,3523.6,5.4348]
["bitfinex","ETHUSD",1718920826675,1.17252876,3524.0,3523.6,6.16641167]
["bitfinex","ETHUSD",1718920826896,1.36050657,3524.6,3523.6,6.16641167]
["bitfinex","ETHUSD",1718920827100,1.17256983,3524.5,3523.6,6.16641167]
["bitfinex","ETHUSD",1718920827301,1.17256983,3524.5,3523.7,0.70354117]
["bitfinex","ETHUSD",1718920827502,1.17256983,3524.5,3523.7,3.70354117]
["bitfinex","ETHUSD",1718920829013,1.17256983,3524.5,3523.8,2.4348]
["bitfinex","ETHUSD",1718920829208,0.03740533,3524.4,3523.8,5.4348]
["bitfinex","ETHUSD",1718920829388,1.17256983,3524.3,3523.8,5.4348]
["bitfinex","ETHUSD",1718920829713,1.20996742,3524.3,3523.8,5.4348]
["bitfinex","ETHUSD",1718920829905,1.17256983,3524.2,3523.8,5.4348]
["bitfinex","ETHUSD",1718920830203,0.0373821,3524.1,3523.8,5.4348]
["bitfinex","ETHUSD",1718920830571,1.36047423,3524.6,3523.8,5.4348]
["bitfinex","ETHUSD",1718920830918,1.21003415,3524.5,3523.8,5.4348]
["bitfinex","ETHUSD",1718920831115,1.17262108,3524.4,3523.8,5.4348]
["bitfinex","ETHUSD",1718920831405,0.03739759,3524.3,3523.8,2.4348]
["bitfinex","ETHUSD",1718920831567,1.17262108,3524.2,3523.8,2.4348]
["bitfinex","ETHUSD",1718920831768,0.0373821,3524.1,3523.8,2.4348]
["bitfinex","ETHUSD",1718920832204,1.36047528,3524.6,3523.8,2.4348]
["bitfinex","ETHUSD",1718920832382,0.03737436,3524.0,3523.8,2.4348]
["bitfinex","ETHUSD",1718920832581,1.36047528,3524.6,3523.8,2.4348]
["bitfinex","ETHUSD",1718920832784,1.21012615,3524.5,3523.8,2.4348]
["bitfinex","ETHUSD",1718920833011,1.17271308,3524.4,3523.8,2.4348]
["bitfinex","ETHUSD",1718920833214,1.21011841,3524.4,3523.8,2.4348]
["bitfinex","ETHUSD",1718920833422,1.17271308,3524.3,3523.8,2.4348]
["bitfinex","ETHUSD",1718920833715,1.21011067,3524.3,3523.8,2.4348]
["bitfinex","ETHUSD",1718920833926,1.17271308,3524.2,3523.8,2.4348]
["bitfinex","ETHUSD",1718920834275,0.0373821,3524.1,3523.8,2.4348]
["bitfinex","ETHUSD",1718920834874,1.36047528,3524.6,3523.8,2.4348]
["bitfinex","ETHUSD",1718920835071,0.03737436,3524.0,3523.8,2.4348]
["bitfinex","ETHUSD",1718920835280,0.38413753,3524.5,3523.8,2.4348]
["bitfinex","ETHUSD",1718920835585,1.1727293,3524.4,3523.8,2.4348]
["bitfinex","ETHUSD",1718920835787,0.03739759,3524.3,3523.8,2.4348]
["bitfinex","ETHUSD",1718920835988,1.1727293,3524.2,3523.8,2.4348]
["bitfinex","ETHUSD",1718920836187,0.0373821,3524.1,3523.8,2.4348]
["bitfinex","ETHUSD",1718920836603,1.3604757,3524.6,3523.8,2.4348]
["bitfinex","ETHUSD",1718920836809,0.03740836,3524.0,3523.8,2.4348]
["bitfinex","ETHUSD",1718920837106,1.3604757,3524.6,3523.8,2.4348]
["bitfinex","ETHUSD",1718920837319,0.03740062,3523.9,3523.8,2.4348]
["bitfinex","ETHUSD",1718920837916,0.4914757,3524.5,3523.8,2.4348]
["bitfinex","ETHUSD",1718920838113,0.03740062,3523.9,3523.8,2.4348]
["bitfinex","ETHUSD",1718920838576,0.49147488,3524.5,3523.8,2.4348]
["bitfinex","ETHUSD",1718920838773,0.03740062,3523.9,3523.8,2.4348]
["bitfinex","ETHUSD",1718920838982,0.49147488,3524.5,3523.8,2.4348]
["bitfinex","ETHUSD",1718920839285,1.21059146,3524.4,3523.8,2.4348]
["bitfinex","ETHUSD",1718920839597,1.66462701,3524.3,3523.8,2.4348]
["bitfinex","ETHUSD",1718920839802,1.17315213,3524.2,3523.8,2.4348]
["bitfinex","ETHUSD",1718920840013,1.21057597,3524.2,3523.8,2.4348]
["bitfinex","ETHUSD",1718920840190,1.17315213,3524.1,3523.8,3.06518]
["bitfinex","ETHUSD",1718920840388,0.03740836,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718920840589,0.49147488,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718920840898,1.7021354,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718920841103,1.17322119,3524.3,3523.8,5.4348]
["bitfinex","ETHUSD",1718920841613,0.03742384,3524.2,3523.8,5.4348]
["bitfinex","ETHUSD",1718920841786,1.17322119,3524.1,3523.8,6.06518]
["bitfinex","ETHUSD",1718920842112,0.0374161,3524.1,3523.8,6.06518]
["bitfinex","ETHUSD",1718920842611,0.03740836,3524.0,3523.8,6.06518]
["bitfinex","ETHUSD",1718920842813,0.4914501,3524.3,3523.8,5.4348]
["bitfinex","ETHUSD",1718920843017,0.03740062,3523.9,3523.8,5.4348]
["bitfinex","ETHUSD",1718920843320,0.4914501,3524.5,3523.8,5.4348]
["bitfinex","ETHUSD",1718920843486,0.03740062,3523.9,3523.8,5.4348]
["bitfinex","ETHUSD",1718920843698,0.4914501,3524.3,3523.8,5.4348]
["bitfinex","ETHUSD",1718920844008,1.17316298,3524.2,3523.8,5.4348]
["bitfinex","ETHUSD",1718920844209,1.17316298,3524.1,3523.8,6.06518]
["bitfinex","ETHUSD",1718920844378,1.21057908,3524.1,3523.8,6.06518]
["bitfinex","ETHUSD",1718920844578,1.17313665,3524.0,3523.8,6.06518]
["bitfinex","ETHUSD",1718920844775,0.03740062,3523.9,3523.8,6.06518]
["bitfinex","ETHUSD",1718920845211,0.49145116,3524.4,3523.8,6.06518]
["bitfinex","ETHUSD",1718920845412,2.4809,3524.7,3523.8,5.4348]
["bitfinex","ETHUSD",1718920845413,0.03740062,3523.9,3523.8,5.4348]
["bitfinex","ETHUSD",1718920845613,0.49145116,3524.2,3523.8,5.4348]
["bitfinex","ETHUSD",1718920845818,0.03740062,3523.9,3523.8,5.4348]
["bitfinex","ETHUSD",1718920846118,0.49145116,3524.5,3523.8,6.06518]
["bitfinex","ETHUSD",1718920846317,2.4809,3524.7,3523.8,6.06518]
["bitfinex","ETHUSD",1718920846318,0.03740062,3523.9,3523.8,6.06518]
["bitfinex","ETHUSD",1718920846525,0.49145116,3524.3,3523.8,5.4348]
["bitfinex","ETHUSD",1718920846823,1.17310283,3524.2,3523.8,5.4348]
["bitfinex","ETHUSD",1718920846998,1.17310283,3524.1,3523.8,5.4348]
["bitfinex","ETHUSD",1718920847187,0.03740836,3524.0,3523.8,5.4348]
["bitfinex","ETHUSD",1718920847388,0.03740836,3524.0,3523.9,3.3038]
["bitfinex","ETHUSD",1718920847700,0.49145116,3524.8,3524.0,2.4348]
["bitfinex","ETHUSD",1718920847894,1.1732201,3524.7,3524.6,2.4348]
["bitfinex","ETHUSD",1718920848088,2.4809,3525.3,3524.6,2.4348]
["bitfinex","ETHUSD",1718920848089,1.66457652,3525.1,3524.6,2.4348]
["bitfinex","ETHUSD",1718920848301,0.49135642,3525.2,3524.7,0.869]
["bitfinex","ETHUSD",1718920848510,1.17330536,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718920848822,0.49135642,3525.8,3524.9,0.869]
["bitfinex","ETHUSD",1718920849027,2.04878495,3525.7,3524.9,0.869]
["bitfinex","ETHUSD",1718920849336,1.17330289,3525.6,3524.9,0.869]
["bitfinex","ETHUSD",1718920854661,1.17330289,3525.6,3525.0,2.4348]
["bitfinex","ETHUSD",1718920854965,1.17330289,3525.6,3525.0,5.4348]
["bitfinex","ETHUSD",1718920855340,1.17330289,3525.5,3525.0,5.4348]
["bitfinex","ETHUSD",1718920855535,1.17330289,3525.4,3525.0,5.4348]
["bitfinex","ETHUSD",1718920855857,1.17330289,3525.3,3525.0,5.4348]
["bitfinex","ETHUSD",1718920856042,1.17330289,3525.2,3525.0,5.4348]
["bitfinex","ETHUSD",1718920856374,0.4912933,3525.8,3525.1,0.63038]
["bitfinex","ETHUSD",1718920856551,1.17298677,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718920856753,1.17298677,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718920856964,1.17298677,3525.5,3525.0,5.4348]
["bitfinex","ETHUSD",1718920857135,1.17298677,3525.4,3525.1,0.63038]
["bitfinex","ETHUSD",1718920857334,1.17298677,3525.3,3525.1,3.63038]
["bitfinex","ETHUSD",1718920857529,0.49128887,3525.8,3525.1,3.63038]
["bitfinex","ETHUSD",1718920857743,1.17300835,3525.7,3525.1,3.63038]
["bitfinex","ETHUSD",1718920858754,0.0367932,3525.6,3525.1,3.63038]
["bitfinex","ETHUSD",1718920859074,1.17300835,3525.5,3525.2,0.693418]
["bitfinex","ETHUSD",1718920859437,0.03707597,3525.4,3525.2,0.693418]
["bitfinex","ETHUSD",1718920859661,1.17300835,3525.3,3525.2,0.693418]
["bitfinex","ETHUSD",1718920859973,1.21007658,3525.3,3525.2,0.693418]
["bitfinex","ETHUSD",1718920863346,1.21007658,3525.3,3525.1,3.0]
["bitfinex","ETHUSD",1718920863347,3.69097658,3525.3,3525.1,3.0]
["bitfinex","ETHUSD",1718920863680,1.66430029,3525.2,3524.6,2.4348]
["bitfinex","ETHUSD",1718920863982,1.17300835,3525.1,3524.6,2.4348]
["bitfinex","ETHUSD",1718920864182,1.20951126,3525.1,3524.6,2.4348]
["bitfinex","ETHUSD",1718920864342,1.17300835,3525.0,3524.6,2.4348]
["bitfinex","ETHUSD",1718920864745,0.03648744,3524.9,3524.6,2.4348]
["bitfinex","ETHUSD",1718920865354,2.4809,3525.3,3524.6,3.06518]
["bitfinex","ETHUSD",1718920865682,1.17311368,3525.2,3524.7,3.0]
["bitfinex","ETHUSD",1718920865899,1.70100204,3525.2,3524.6,2.4348]
["bitfinex","ETHUSD",1718920866062,1.17311368,3525.1,3524.6,2.4348]
["bitfinex","ETHUSD",1718920866449,0.03649517,3525.0,3524.6,2.4348]
["bitfinex","ETHUSD",1718920866654,1.17311368,3524.9,3524.6,2.4348]
["bitfinex","ETHUSD",1718920866854,1.20960112,3524.9,3524.6,2.4348]
["bitfinex","ETHUSD",1718920867055,0.03648744,3524.9,3524.6,3.93418]
["bitfinex","ETHUSD",1718920867285,0.28159079,3526.3,3524.8,3.3038]
["bitfinex","ETHUSD",1718920867286,0.49137425,3525.5,3524.8,3.3038]
["bitfinex","ETHUSD",1718920867488,1.17319878,3525.4,3525.3,0.869]
["bitfinex","ETHUSD",1718920867856,1.17319878,3525.4,3525.3,3.3038]
["bitfinex","ETHUSD",1718920868059,1.17319878,3525.4,3525.3,6.3038]
["bitfinex","ETHUSD",1718920868294,0.73946425,3526.2,3525.3,6.3038]
["bitfinex","ETHUSD",1718920868592,0.03516581,3525.4,3525.3,6.3038]
["bitfinex","ETHUSD",1718920868784,0.73946425,3526.2,3525.3,6.3038]
["bitfinex","ETHUSD",1718920868982,1.58215432,3526.1,3525.3,6.3038]
["bitfinex","ETHUSD",1718920869288,1.17321789,3526.0,3525.3,6.3038]
["bitfinex","ETHUSD",1718920869494,1.20843011,3526.0,3525.3,6.3038]
["bitfinex","ETHUSD",1718920869657,1.17321789,3525.9,3525.3,6.3038]
["bitfinex","ETHUSD",1718920869855,1.20842237,3525.9,3525.5,0.869]
["bitfinex","ETHUSD",1718920870198,1.17321789,3525.8,3525.5,0.727]
["bitfinex","ETHUSD",1718920870678,0.03531995,3525.7,3525.5,0.727]
["bitfinex","ETHUSD",1718920870999,0.49124082,3526.2,3525.5,0.727]
["bitfinex","ETHUSD",1718920871165,0.03531222,3525.6,3525.5,0.727]
["bitfinex","ETHUSD",1718920871366,0.8753549,3526.2,3525.5,0.727]
["bitfinex","ETHUSD",1718920871684,1.1730905,3526.1,3525.5,0.727]
["bitfinex","ETHUSD",1718920871993,1.20844138,3526.1,3525.5,0.727]
["bitfinex","ETHUSD",1718920872295,1.1730905,3526.0,3525.5,0.727]
["bitfinex","ETHUSD",1718920872595,1.20843365,3526.0,3525.5,0.727]
["bitfinex","ETHUSD",1718920872890,1.1730905,3525.9,3525.5,0.727]
["bitfinex","ETHUSD",1718920873092,1.20842592,3525.9,3525.5,0.727]
["bitfinex","ETHUSD",1718920873289,1.1730905,3525.8,3525.5,0.727]
["bitfinex","ETHUSD",1718920873464,1.1730905,3525.8,3525.5,0.699]
["bitfinex","ETHUSD",1718920873664,0.03531995,3525.7,3525.5,0.699]
["bitfinex","ETHUSD",1718920873971,0.49123624,3526.2,3525.5,0.699]
["bitfinex","ETHUSD",1718920874293,1.17310954,3526.1,3525.5,0.699]
["bitfinex","ETHUSD",1718920874497,1.20846042,3526.1,3525.5,0.699]
["bitfinex","ETHUSD",1718920874693,1.17310954,3526.0,3525.5,0.699]
["bitfinex","ETHUSD",1718920874862,1.20845269,3526.0,3525.5,0.699]
["bitfinex","ETHUSD",1718920875196,1.17310954,3525.9,3525.5,0.699]
["bitfinex","ETHUSD",1718920875404,1.17310954,3525.9,3525.6,2.4348]
["bitfinex","ETHUSD",1718920875600,0.03418598,3525.8,3525.6,5.4348]
["bitfinex","ETHUSD",1718920876167,0.869,3526.5,3525.6,5.4348]
["bitfinex","ETHUSD",1718920876511,1.66430076,3526.4,3525.6,5.4348]
["bitfinex","ETHUSD",1718920876687,1.42641765,3526.3,3525.6,5.4348]
["bitfinex","ETHUSD",1718920876872,1.17308757,3526.2,3525.6,5.4348]
["bitfinex","ETHUSD",1718920877273,0.03420918,3526.1,3525.6,5.4348]
["bitfinex","ETHUSD",1718920877508,1.17308757,3526.0,3525.6,5.4348]
["bitfinex","ETHUSD",1718920877676,1.20728902,3526.0,3525.6,5.4348]
["bitfinex","ETHUSD",1718920878019,1.17308757,3525.9,3525.6,5.4348]
["bitfinex","ETHUSD",1718920878179,0.03420145,3526.0,3525.6,5.4348]
["bitfinex","ETHUSD",1718920878386,0.03418598,3525.8,3525.6,5.4348]
["bitfinex","ETHUSD",1718920878581,0.49121319,3526.6,3525.6,2.4348]
["bitfinex","ETHUSD",1718920878796,1.66430864,3526.5,3525.6,2.4348]
["bitfinex","ETHUSD",1718920879109,1.69854102,3526.4,3525.6,2.4348]
["bitfinex","ETHUSD",1718920879304,1.83416274,3526.3,3525.6,2.4348]
["bitfinex","ETHUSD",1718920879506,1.17309545,3526.2,3525.6,2.4348]
["bitfinex","ETHUSD",1718920880010,0.03420918,3526.1,3525.6,2.4348]
["bitfinex","ETHUSD",1718920880174,1.17309545,3526.0,3525.6,5.4348]
["bitfinex","ETHUSD",1718920880579,0.03419372,3525.9,3525.6,2.4348]
["bitfinex","ETHUSD",1718920881189,0.49121025,3526.5,3525.6,2.4348]
["bitfinex","ETHUSD",1718920881429,1.66451702,3526.4,3525.6,2.4348]
["bitfinex","ETHUSD",1718920881629,1.33975847,3526.3,3525.6,2.4348]
["bitfinex","ETHUSD",1718920881775,1.17330677,3526.2,3525.6,2.4348]
["bitfinex","ETHUSD",1718920882126,1.20752368,3526.2,3525.6,2.4348]
["bitfinex","ETHUSD",1718920882277,1.17330677,3526.1,3525.6,2.4348]
["bitfinex","ETHUSD",1718920882609,1.1732628,3526.0,3525.6,2.4348]
["bitfinex","ETHUSD",1718920883011,0.03419372,3525.9,3525.6,2.4348]
["bitfinex","ETHUSD",1718920883411,1.17326897,3525.8,3525.6,2.4348]
["bitfinex","ETHUSD",1718920883598,0.49121058,3526.5,3525.6,2.4348]
["bitfinex","ETHUSD",1718920883789,1.66449242,3526.4,3525.6,2.4348]
["bitfinex","ETHUSD",1718920883990,1.37602789,3526.3,3525.6,2.4348]
["bitfinex","ETHUSD",1718920884190,1.17328184,3526.2,3525.6,2.4348]
["bitfinex","ETHUSD",1718920884393,1.20749875,3526.2,3525.6,2.4348]
["bitfinex","ETHUSD",1718920884605,1.17328184,3526.1,3525.6,2.4348]
["bitfinex","ETHUSD",1718920885001,0.03420145,3526.0,3525.6,2.4348]
["bitfinex","ETHUSD",1718920885333,1.17328184,3525.9,3525.6,2.4348]
["bitfinex","ETHUSD",1718920885718,0.03418598,3525.8,3525.6,2.4348]
["bitfinex","ETHUSD",1718920886423,0.49121171,3526.5,3525.6,2.4348]
["bitfinex","ETHUSD",1718920886722,1.20756103,3526.4,3525.6,2.4348]
["bitfinex","ETHUSD",1718920887027,1.17332865,3526.3,3525.6,2.4348]
["bitfinex","ETHUSD",1718920887224,1.17332865,3526.3,3525.6,5.4348]
["bitfinex","ETHUSD",1718920887615,0.03421691,3526.2,3525.6,5.4348]
["bitfinex","ETHUSD",1718920887836,1.17332865,3526.1,3525.6,5.4348]
["bitfinex","ETHUSD",1718920888141,0.03420145,3526.0,3525.6,5.4348]
["bitfinex","ETHUSD",1718920888317,1.17332865,3525.9,3525.6,5.4348]
["bitfinex","ETHUSD",1718920888524,1.20752237,3525.9,3525.6,5.4348]
["bitfinex","ETHUSD",1718920888719,1.17332865,3525.8,3525.6,5.4348]
["bitfinex","ETHUSD",1718920888924,1.20751463,3525.8,3525.6,5.4348]
["bitfinex","ETHUSD",1718920889123,1.17332865,3525.7,3525.6,5.4348]
["bitfinex","ETHUSD",1718920889843,1.17332865,3526.4,3525.6,5.4348]
["bitfinex","ETHUSD",1718920890019,0.23780746,3526.3,3525.6,2.4348]
["bitfinex","ETHUSD",1718920890214,1.17332865,3526.2,3525.6,2.4348]
["bitfinex","ETHUSD",1718920890436,0.03423879,3526.1,3525.6,2.4348]
["bitfinex","ETHUSD",1718920890615,1.17332865,3526.0,3525.6,2.4348]
["bitfinex","ETHUSD",1718920891033,0.03422332,3525.9,3525.6,2.4348]
["bitfinex","ETHUSD",1718920891243,1.17332865,3525.8,3525.6,2.4348]
["bitfinex","ETHUSD",1718920891413,0.03420786,3525.7,3525.6,5.4348]
["bitfinex","ETHUSD",1718920891755,1.17332865,3525.7,3525.6,5.4348]
["bitfinex","ETHUSD",1718920891906,0.03420786,3525.7,3525.6,5.4348]
["bitfinex","ETHUSD",1718920892111,1.17332865,3525.7,3525.6,5.4348]
["bitfinex","ETHUSD",1718920892359,1.20753651,3525.7,3525.6,5.4348]
["bitfinex","ETHUSD",1718920892719,1.17332865,3525.7,3525.6,5.4348]
["bitfinex","ETHUSD",1718920893118,1.17332865,3526.4,3525.6,5.4348]
["bitfinex","ETHUSD",1718920893323,1.37691139,3526.3,3525.6,5.4348]
["bitfinex","ETHUSD",1718920893549,1.17332865,3526.2,3525.6,5.4348]
["bitfinex","ETHUSD",1718920893818,1.20757517,3526.2,3525.6,5.4348]
["bitfinex","ETHUSD",1718920894050,1.17332865,3526.1,3525.6,5.4348]
["bitfinex","ETHUSD",1718920894353,0.03423106,3526.0,3525.6,5.4348]
["bitfinex","ETHUSD",1718920894548,1.17332865,3525.9,3525.6,5.4348]
["bitfinex","ETHUSD",1718920895051,0.03421559,3525.8,3525.6,5.4348]
["bitfinex","ETHUSD",1718920895263,1.17332865,3525.7,3525.6,5.4348]
["bitfinex","ETHUSD",1718920895613,1.20753651,3525.7,3525.6,5.4348]
["bitfinex","ETHUSD",1718920899821,1.17332865,3525.7,3525.6,2.4348]
["bitfinex","ETHUSD",1718920900051,0.03420786,3525.7,3525.6,2.4348]
["bitfinex","ETHUSD",1718920900276,1.17332865,3525.7,3525.6,2.4348]
["bitfinex","ETHUSD",1718920900438,1.66453865,3525.7,3525.6,2.4348]
["bitfinex","ETHUSD",1718920900790,1.20752341,3525.7,3525.6,2.4348]
["bitfinex","ETHUSD",1718920901839,1.69874476,3525.7,3525.6,2.4348]
["bitfinex","ETHUSD",1718920902656,1.20752341,3525.7,3525.6,2.4348]
["bitfinex","ETHUSD",1718920902877,1.20752341,3525.7,3525.6,3.84728]
["bitfinex","ETHUSD",1718920903170,1.20752341,3525.7,3525.6,6.3038]
["bitfinex","ETHUSD",1718920903379,1.17332865,3525.7,3525.6,6.3038]
["bitfinex","ETHUSD",1718920903594,1.20752341,3525.7,3525.6,6.3038]
["bitfinex","ETHUSD",1718920918043,1.17332865,3525.7,3525.6,6.3038]
["bitfinex","ETHUSD",1718920918224,1.20605144,3525.7,3525.6,6.3038]
["bitfinex","ETHUSD",1718920919916,1.20605144,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920920451,1.17332865,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920920649,0.03273538,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920920823,1.17332865,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920921023,0.03273538,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920921229,1.17332865,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920921746,1.20606403,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920922218,1.17332865,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920922415,0.03273538,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920922770,1.20606403,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920922941,1.17332865,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920923313,1.20606403,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920923551,1.17332865,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920923850,1.20606403,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920924056,1.17332865,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920924214,0.03273538,3525.7,3525.6,6.93418]
["bitfinex","ETHUSD",1718920924549,1.17332865,3525.9,3525.6,6.93418]
["bitfinex","ETHUSD",1718920924755,1.17332865,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1718920925052,1.17809267,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1718920926696,1.03609267,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1718920929955,1.03609267,3525.8,3525.7,2.972]
["bitfinex","ETHUSD",1718920931083,1.03609267,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1718920931291,0.03276402,3525.8,3525.6,0.869]
["bitfinex","ETHUSD",1718920931477,0.49117428,3526.1,3525.6,0.727]
["bitfinex","ETHUSD",1718920931691,0.03279519,3526.0,3525.6,0.727]
["bitfinex","ETHUSD",1718920931993,0.03279519,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1718920932489,0.49117428,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1718920932692,0.49117428,3526.1,3525.8,0.869]
["bitfinex","ETHUSD",1718920933463,0.49117429,3526.2,3525.8,0.869]
["bitfinex","ETHUSD",1718920933669,0.49116999,3526.1,3525.8,0.869]
["bitfinex","ETHUSD",1718920934880,0.49116999,3526.0,3525.8,0.869]
["bitfinex","ETHUSD",1718920935082,0.49116999,3526.1,3525.6,0.869]
["bitfinex","ETHUSD",1718920935482,0.49116999,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1718920935663,0.49116999,3526.1,3525.6,0.869]
["bitfinex","ETHUSD",1718920935992,0.49116999,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1718920936190,0.49116999,3526.1,3525.6,0.869]
["bitfinex","ETHUSD",1718920936357,0.49116999,3526.0,3525.6,0.869]
["bitfinex","ETHUSD",1718920936757,0.49116999,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1718920936758,2.4809,3526.0,3525.5,3.0]
["bitfinex","ETHUSD",1718920936958,2.4809,3525.8,3524.6,0.869]
["bitfinex","ETHUSD",1718920937159,1.36018361,3525.9,3523.7,0.59432635]
["bitfinex","ETHUSD",1718920937160,2.4809,3525.5,3523.7,0.59432635]
["bitfinex","ETHUSD",1718920937354,0.869,3525.6,3524.4,0.869]
["bitfinex","ETHUSD",1718920937355,2.97208361,3525.4,3524.4,0.869]
["bitfinex","ETHUSD",1718920937595,2.97208361,3525.3,3524.4,0.869]
["bitfinex","ETHUSD",1718920937765,2.55507423,3525.2,3524.4,0.869]
["bitfinex","ETHUSD",1718920937966,5.03597423,3525.1,3524.4,0.869]
["bitfinex","ETHUSD",1718920938173,2.55507423,3525.0,3524.4,0.869]
["bitfinex","ETHUSD",1718920938367,2.06389062,3524.9,3524.4,0.869]
["bitfinex","ETHUSD",1718920938673,2.09682223,3524.9,3524.4,0.869]
["bitfinex","ETHUSD",1718920938869,2.06389062,3524.8,3524.4,0.869]
["bitfinex","ETHUSD",1718920939063,0.03291614,3524.7,3524.4,0.869]
["bitfinex","ETHUSD",1718920939265,2.06389062,3524.6,3524.4,0.869]
["bitfinex","ETHUSD",1718920939464,0.49118361,3525.0,3524.4,0.869]
["bitfinex","ETHUSD",1718920939465,2.09679128,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718920939663,0.03290066,3524.5,3524.4,0.869]
["bitfinex","ETHUSD",1718920939996,4.12792384,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718920940169,0.4914195,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718920940361,0.03289293,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718920943564,0.03289293,3524.4,3523.4,3.0]
["bitfinex","ETHUSD",1718920943901,2.06396192,3524.5,3523.3,2.4348]
["bitfinex","ETHUSD",1718920943902,2.06396192,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1718920944211,0.03179278,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718920947579,0.03179278,3524.4,3523.5,1.09348]
["bitfinex","ETHUSD",1718920947777,0.03179278,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718920947978,2.06396192,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1718920948709,0.03086246,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718920951378,2.97233286,3525.1,3524.2,0.869]
["bitfinex","ETHUSD",1718920951633,0.03085472,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718920951813,0.98858682,3525.0,3524.2,0.869]
["bitfinex","ETHUSD",1718920951814,0.49143286,3525.0,3524.2,0.869]
["bitfinex","ETHUSD",1718920952112,1.01948371,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1718920952323,0.98858256,3524.8,3524.2,0.869]
["bitfinex","ETHUSD",1718920952735,0.03088568,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718920953320,0.49142816,3525.0,3524.2,1.49938]
["bitfinex","ETHUSD",1718920953492,1.01947636,3524.9,3524.2,1.49938]
["bitfinex","ETHUSD",1718920953682,0.98857521,3524.8,3524.2,1.49938]
["bitfinex","ETHUSD",1718920953883,0.03088568,3524.7,3524.2,1.49938]
["bitfinex","ETHUSD",1718920954294,2.4809,3525.1,3524.2,1.49938]
["bitfinex","ETHUSD",1718920954514,1.01944567,3525.0,3524.2,1.49938]
["bitfinex","ETHUSD",1718920954711,0.98853679,3524.9,3524.2,1.49938]
["bitfinex","ETHUSD",1718920955017,0.03089341,3524.8,3524.2,1.49938]
["bitfinex","ETHUSD",1718920955650,2.4809,3525.1,3524.2,1.49938]
["bitfinex","ETHUSD",1718920955829,0.03088568,3524.7,3524.2,1.49938]
["bitfinex","ETHUSD",1718920956145,0.49142021,3525.0,3524.2,1.49938]
["bitfinex","ETHUSD",1718920956433,0.98840291,3524.9,3524.2,1.49938]
["bitfinex","ETHUSD",1718920959338,0.98840291,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1718920962011,2.4809,3525.1,3524.2,0.869]
["bitfinex","ETHUSD",1718920962012,0.49142036,3525.0,3524.2,0.869]
["bitfinex","ETHUSD",1718920962327,0.98815153,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1718920964437,0.98815153,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718920964783,0.98815153,3524.9,3524.0,5.4348]
["bitfinex","ETHUSD",1718920964948,0.98815153,3524.9,3524.0,6.80218]
["bitfinex","ETHUSD",1718920966568,0.49142239,3524.8,3524.0,6.80218]
["bitfinex","ETHUSD",1718920966737,0.49142239,3524.7,3524.0,6.80218]
["bitfinex","ETHUSD",1718920966941,0.49142239,3524.6,3524.0,6.80218]
["bitfinex","ETHUSD",1718920967151,0.49142239,3524.5,3524.0,6.80218]
["bitfinex","ETHUSD",1718920967335,0.49142239,3525.0,3524.1,1.504118]
["bitfinex","ETHUSD",1718920967539,1.47956746,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718920967741,0.49142239,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718920968072,0.49142239,3524.7,3524.0,5.4348]
["bitfinex","ETHUSD",1718920968438,0.4914132,3524.6,3524.0,5.4348]
["bitfinex","ETHUSD",1718920968663,0.4914132,3524.5,3524.1,1.36738]
["bitfinex","ETHUSD",1718920968869,0.4914132,3524.4,3524.1,4.36738]
["bitfinex","ETHUSD",1718920969072,0.4914132,3525.0,3524.1,4.36738]
["bitfinex","ETHUSD",1718920969273,1.47957198,3524.9,3524.1,3.869]
["bitfinex","ETHUSD",1718920969567,1.47957198,3524.8,3524.3,0.869]
["bitfinex","ETHUSD",1718920969776,0.4914132,3524.7,3524.3,0.869]
["bitfinex","ETHUSD",1718920969973,0.4914132,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1718920970271,0.4914132,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718920970577,0.4914132,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718920970778,0.4914132,3525.0,3524.3,0.869]
["bitfinex","ETHUSD",1718920970959,0.98816089,3524.9,3524.3,0.869]
["bitfinex","ETHUSD",1718920971165,0.4914132,3524.8,3524.3,0.869]
["bitfinex","ETHUSD",1718920971362,0.4914132,3524.7,3524.3,0.869]
["bitfinex","ETHUSD",1718920971565,0.02948986,3524.8,3524.3,0.869]
["bitfinex","ETHUSD",1718920971877,1.47953894,3524.7,3524.1,3.869]
["bitfinex","ETHUSD",1718920972067,0.49141183,3524.6,3524.1,5.23638]
["bitfinex","ETHUSD",1718920972263,0.49141183,3524.5,3524.1,5.23638]
["bitfinex","ETHUSD",1718920972473,0.49141183,3524.4,3524.1,5.23638]
["bitfinex","ETHUSD",1718920972644,0.49141183,3525.0,3524.1,3.869]
["bitfinex","ETHUSD",1718920972974,1.47952598,3524.9,3524.1,3.869]
["bitfinex","ETHUSD",1718920973181,1.47952598,3524.8,3524.1,3.869]
["bitfinex","ETHUSD",1718920973357,1.47952598,3524.7,3524.1,3.869]
["bitfinex","ETHUSD",1718920973538,0.49141183,3524.6,3524.1,3.869]
["bitfinex","ETHUSD",1718920973743,0.49141183,3524.5,3524.1,3.869]
["bitfinex","ETHUSD",1718920973966,0.49141183,3525.0,3524.1,3.869]
["bitfinex","ETHUSD",1718920974243,1.47953177,3524.9,3524.1,3.869]
["bitfinex","ETHUSD",1718920974474,1.47953177,3524.8,3524.1,3.869]
["bitfinex","ETHUSD",1718920974662,1.47953177,3524.7,3524.1,3.869]
["bitfinex","ETHUSD",1718920974862,0.49140445,3524.6,3524.1,3.869]
["bitfinex","ETHUSD",1718920975185,0.49140445,3524.5,3524.1,3.869]
["bitfinex","ETHUSD",1718920975366,0.49140445,3525.0,3524.1,5.23638]
["bitfinex","ETHUSD",1718920975569,1.47949753,3524.9,3524.1,5.23638]
["bitfinex","ETHUSD",1718920975780,1.47949753,3524.8,3524.1,5.23638]
["bitfinex","ETHUSD",1718920975962,0.98809308,3524.7,3524.1,5.23638]
["bitfinex","ETHUSD",1718920976161,0.49140352,3524.6,3524.1,5.23638]
["bitfinex","ETHUSD",1718920976362,0.98806736,3524.5,3524.1,5.23638]
["bitfinex","ETHUSD",1718920976577,1.47947088,3524.5,3524.1,5.23638]
["bitfinex","ETHUSD",1718920976783,0.49140352,3525.0,3524.1,5.23638]
["bitfinex","ETHUSD",1718920976967,1.47944855,3524.9,3524.1,3.869]
["bitfinex","ETHUSD",1718920977168,1.47944855,3524.8,3524.1,3.869]
["bitfinex","ETHUSD",1718920977369,1.47944855,3524.7,3524.1,3.0]
["bitfinex","ETHUSD",1718920977566,1.47944855,3524.6,3524.2,0.869]
["bitfinex","ETHUSD",1718920977770,1.47944855,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1718920978081,2.4809,3525.1,3524.2,0.869]
["bitfinex","ETHUSD",1718920978404,1.47947925,3525.0,3524.2,0.869]
["bitfinex","ETHUSD",1718920978578,1.47947925,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1718920978778,1.47947925,3524.8,3524.2,0.869]
["bitfinex","ETHUSD",1718920978954,1.47947925,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718920979154,1.47947925,3524.6,3524.2,0.869]
["bitfinex","ETHUSD",1718920979390,1.47947925,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1718920979589,0.98807026,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718920979801,0.98807026,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718920980181,1.47947925,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718920980395,1.47947925,3524.6,3524.2,1.49938]
["bitfinex","ETHUSD",1718920980697,1.47947925,3524.5,3524.2,3.869]
["bitfinex","ETHUSD",1718920980854,1.47947925,3524.4,3524.2,3.869]
["bitfinex","ETHUSD",1718920981052,0.98807026,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718920981288,2.4809,3525.1,3524.2,0.869]
["bitfinex","ETHUSD",1718920981289,0.98807026,3524.9,3524.2,0.869]
["bitfinex","ETHUSD",1718920981487,1.47948548,3524.8,3524.2,0.869]
["bitfinex","ETHUSD",1718920981660,1.47948548,3524.7,3524.2,0.869]
["bitfinex","ETHUSD",1718920981860,1.47948548,3524.6,3524.2,0.869]
["bitfinex","ETHUSD",1718920982080,1.47948548,3524.5,3524.2,0.869]
["bitfinex","ETHUSD",1718920982293,1.47948548,3524.4,3524.2,0.869]
["bitfinex","ETHUSD",1718920982497,0.98807026,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718920983380,0.98807026,3524.3,3524.2,1.49938]
["bitfinex","ETHUSD",1718920994110,1.01734756,3524.3,3524.2,1.49938]
["bitfinex","ETHUSD",1718920997109,1.01734756,3524.3,3524.2,0.63038]
["bitfinex","ETHUSD",1718920997276,1.01734756,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718920997481,1.01731869,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921000312,1.01729453,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921008929,1.01729453,3524.3,3524.2,3.869]
["bitfinex","ETHUSD",1718921009117,0.98801723,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921009505,1.01739042,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921013641,0.98801723,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921013823,1.01739042,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921023149,0.98801723,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921023350,0.02867842,3524.3,3523.7,3.0]
["bitfinex","ETHUSD",1718921023655,0.98801723,3524.2,3523.8,1.26251532]
["bitfinex","ETHUSD",1718921023855,0.98801723,3524.1,3523.8,0.55]
["bitfinex","ETHUSD",1718921024065,0.98801723,3524.0,3523.8,0.55]
["bitfinex","ETHUSD",1718921024355,0.49137662,3524.7,3523.9,1.46748]
["bitfinex","ETHUSD",1718921024538,1.01658555,3524.6,3524.3,0.869]
["bitfinex","ETHUSD",1718921024744,0.98788392,3524.5,3524.3,0.869]
["bitfinex","ETHUSD",1718921025051,1.01657008,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718921025455,3.49747008,3524.4,3524.0,0.55]
["bitfinex","ETHUSD",1718921025659,1.47926054,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921025867,1.479304,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921026044,1.50798242,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921026246,1.01656234,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921026781,1.50798242,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921029165,1.50796816,3524.3,3523.8,1.147828]
["bitfinex","ETHUSD",1718921029369,0.52008424,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921029531,1.50802753,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921032073,1.01662171,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921032387,1.50803284,3524.3,3524.2,0.869]
["bitfinex","ETHUSD",1718921033753,1.50803284,3524.3,3523.9,0.6536228]
["bitfinex","ETHUSD",1718921033978,1.50803284,3524.3,3524.0,1.20920228]
["bitfinex","ETHUSD",1718921033979,0.98794329,3524.2,3524.0,1.20920228]
["bitfinex","ETHUSD",1718921034181,0.98794329,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921034347,0.98793159,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921038784,0.02865758,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921039295,1.01658917,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921051501,1.01658917,3524.2,3524.0,1.20920228]
["bitfinex","ETHUSD",1718921051832,1.01658917,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921051833,0.02865758,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921052038,1.01658845,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921052239,0.98793087,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921052396,1.01659891,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921060111,3.08038115,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921060320,3.57176018,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921060876,1.01659891,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921061165,3.08039844,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921061324,3.08039844,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921061525,3.57177928,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921064266,3.57178522,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921067276,1.01659891,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921067456,1.5079791,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921067642,1.01659891,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921067852,3.08039573,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921068171,3.57177592,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921070326,1.01659891,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921071186,3.0803707,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921071390,3.57174493,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921073604,1.01659891,3524.2,3524.1,0.869]
["bitfinex","ETHUSD",1718921073895,3.08043345,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921074054,3.57182262,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921076817,3.57179851,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921079927,3.57177451,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921083019,3.57175407,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921083537,3.57175407,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921086252,1.01659891,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921086554,3.08035713,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921086842,3.57172813,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921089623,3.57171705,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921092552,1.5079573,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921092851,3.05163613,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921093057,3.54299452,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921093360,3.56932243,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921094646,3.54299452,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921095594,0.98793087,3524.2,3524.1,1.07682023]
["bitfinex","ETHUSD",1718921095773,1.47928721,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921095983,3.05162752,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921096479,0.98793087,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921096693,2.06355858,3524.2,3524.1,2.61426791]
["bitfinex","ETHUSD",1718921096999,0.98793087,3524.2,3524.1,5.6142711]
["bitfinex","ETHUSD",1718921097279,2.06355858,3524.2,3524.1,5.6142711]
["bitfinex","ETHUSD",1718921097495,3.05148945,3524.2,3524.1,4.62682023]
["bitfinex","ETHUSD",1718921097691,3.05148945,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921099085,3.05156736,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921099647,0.98793087,3524.2,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921099842,3.54281543,3524.5,3524.1,1.62682023]
["bitfinex","ETHUSD",1718921100151,3.54281543,3524.4,3524.2,0.55]
["bitfinex","ETHUSD",1718921100385,3.54282901,3524.3,3524.2,0.55]
["bitfinex","ETHUSD",1718921100552,3.05149148,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718921100754,3.07783498,3524.3,3524.2,1.419]
["bitfinex","ETHUSD",1718921100983,3.05149148,3524.3,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921102008,0.98793087,3524.3,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921102314,3.54285769,3524.5,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921102514,3.54285769,3524.4,3524.2,0.77860225]
["bitfinex","ETHUSD",1718921102721,3.05152561,3524.3,3524.2,0.77860225]
["bitfinex","ETHUSD",1718921103015,3.07786911,3524.3,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921103177,3.05152561,3524.3,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921104183,3.54286114,3524.3,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921105299,0.98793087,3524.3,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921105604,3.54291057,3524.5,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921105825,3.54291057,3524.4,3524.2,0.77860225]
["bitfinex","ETHUSD",1718921105974,3.54291057,3524.3,3524.2,0.77860225]
["bitfinex","ETHUSD",1718921106173,3.56924153,3524.3,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921106404,3.56924153,3524.3,3524.2,0.77860225]
["bitfinex","ETHUSD",1718921106635,3.54291057,3524.3,3524.2,0.77860225]
["bitfinex","ETHUSD",1718921106925,3.54291057,3524.3,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921107618,3.05156832,3524.3,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921108083,3.54290019,3524.3,3524.2,1.64760225]
["bitfinex","ETHUSD",1718921108284,2.4488,3526.5,3524.5,2.4153]
["bitfinex","ETHUSD",1718921108489,11.32991221,3527.1,3524.5,2.4153]
["bitfinex","ETHUSD",1718921108490,2.483,3526.3,3526.1,0.869]
["bitfinex","ETHUSD",1718921108684,2.483,3526.3,3524.9,2.2664]
["bitfinex","ETHUSD",1718921108685,3.05091037,3526.2,3525.0,4.48071702]
["bitfinex","ETHUSD",1718921108892,2.55401678,3526.1,3525.1,2.0306659]
["bitfinex","ETHUSD",1718921109210,3.05070998,3526.0,3525.1,6.0107765]
["bitfinex","ETHUSD",1718921109366,2.483,3526.7,3525.9,0.869]
["bitfinex","ETHUSD",1718921109564,3.05049399,3526.6,3525.2,4.97394887]
["bitfinex","ETHUSD",1718921109770,2.97408596,3526.5,3525.3,0.55]
["bitfinex","ETHUSD",1718921110016,2.97408596,3526.5,3525.2,4.97394887]
["bitfinex","ETHUSD",1718921110178,0.98793295,3526.4,3525.7,0.869]
["bitfinex","ETHUSD",1718921110384,2.258,3526.3,3525.7,0.869]
["bitfinex","ETHUSD",1718921110708,0.98793295,3526.2,3525.7,0.869]
["bitfinex","ETHUSD",1718921111010,1.47901891,3526.2,3525.7,0.869]
["bitfinex","ETHUSD",1718921111321,0.98793295,3526.1,3525.7,0.869]
["bitfinex","ETHUSD",1718921111529,2.258,3526.0,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921111815,2.258,3526.0,3525.4,0.869]
["bitfinex","ETHUSD",1718921111816,2.74924345,3526.0,3525.4,0.869]
["bitfinex","ETHUSD",1718921112011,0.98793295,3525.9,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921112218,2.74924345,3526.0,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921112219,2.258,3526.0,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921112416,2.258,3526.0,3525.0,0.14897668]
["bitfinex","ETHUSD",1718921112571,0.98732014,3525.9,3525.7,0.869]
["bitfinex","ETHUSD",1718921112768,1.47850911,3525.9,3525.7,0.869]
["bitfinex","ETHUSD",1718921112972,0.98732014,3525.8,3525.7,0.869]
["bitfinex","ETHUSD",1718921113171,0.98732014,3525.8,3525.0,0.14897668]
["bitfinex","ETHUSD",1718921113372,0.98732014,3525.8,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921113587,0.98732014,3525.8,3525.4,0.869]
["bitfinex","ETHUSD",1718921113816,0.02620549,3525.7,3525.4,0.869]
["bitfinex","ETHUSD",1718921114016,0.98732014,3525.6,3525.4,0.869]
["bitfinex","ETHUSD",1718921114335,2.33170675,3525.5,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921114479,0.98732014,3525.4,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921114830,2.4442,3525.3,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921114993,0.98732014,3525.2,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921115199,2.4442,3525.1,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921115512,3.29553287,3525.0,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921115674,3.7869805,3525.0,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921118208,3.78686499,3525.0,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921118725,1.47865226,3525.0,3524.9,1.25096472]
["bitfinex","ETHUSD",1718921118879,0.02665132,3525.0,3524.9,1.25096472]
["bitfinex","ETHUSD",1718921119078,2.4783,3525.8,3524.9,1.25096472]
["bitfinex","ETHUSD",1718921119279,1.01443144,3525.7,3525.3,0.869]
["bitfinex","ETHUSD",1718921119525,0.98772212,3525.6,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921119735,2.4783,3525.5,3524.9,1.4649067]
["bitfinex","ETHUSD",1718921119883,0.98772212,3525.4,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921120088,1.47905424,3525.4,3524.9,0.5959067]
["bitfinex","ETHUSD",1718921120285,0.98772212,3525.3,3524.9,0.869]
["bitfinex","ETHUSD",1718921120498,0.98772212,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718921120992,0.02667351,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718921121203,0.98772212,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1718921121618,1.01437905,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1718921121827,0.98772212,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718921122132,2.4944,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718921122427,0.98772212,3524.7,3524.2,7.37]
["bitfinex","ETHUSD",1718921122644,1.4790637,3524.7,3523.8,7.37]
["bitfinex","ETHUSD",1718921122784,1.01641264,3524.6,3524.1,0.869]
["bitfinex","ETHUSD",1718921122986,0.98772212,3524.5,3524.1,0.869]
["bitfinex","ETHUSD",1718921123188,0.98772212,3524.4,3524.1,0.869]
["bitfinex","ETHUSD",1718921123423,0.98772212,3524.3,3524.1,0.869]
["bitfinex","ETHUSD",1718921123589,0.49134158,3524.7,3524.1,0.869]
["bitfinex","ETHUSD",1718921123788,0.98763405,3524.6,3524.1,0.869]
["bitfinex","ETHUSD",1718921123989,0.98763405,3524.5,3524.1,0.869]
["bitfinex","ETHUSD",1718921124221,2.4944,3524.8,3524.3,0.869]
["bitfinex","ETHUSD",1718921124222,0.98763405,3524.4,3524.3,0.869]
["bitfinex","ETHUSD",1718921124593,0.49141688,3524.7,3524.3,0.869]
["bitfinex","ETHUSD",1718921124797,0.98774496,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718921125029,0.49141688,3524.7,3524.5,0.869]
["bitfinex","ETHUSD",1718921125209,2.4944,3524.8,3524.5,0.869]
["bitfinex","ETHUSD",1718921125409,0.98775122,3524.7,3524.1,0.05663453]
["bitfinex","ETHUSD",1718921125613,0.49141688,3525.2,3524.7,0.869]
["bitfinex","ETHUSD",1718921125833,0.98776355,3525.1,3524.7,0.869]
["bitfinex","ETHUSD",1718921126015,0.98776355,3525.0,3524.7,0.869]
["bitfinex","ETHUSD",1718921126322,0.49141688,3525.2,3524.9,0.869]
["bitfinex","ETHUSD",1718921126622,0.98769497,3525.1,3524.9,0.869]
["bitfinex","ETHUSD",1718921127327,0.98769497,3525.1,3524.7,0.869]
["bitfinex","ETHUSD",1718921127531,0.98769497,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718921127832,0.98769497,3525.1,3524.4,4.36567]
["bitfinex","ETHUSD",1718921129233,0.98769497,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718921131617,0.06924898,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1718921131819,0.98769497,3524.9,3524.4,3.0]
["bitfinex","ETHUSD",1718921132232,0.06923609,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718921132417,0.98769497,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1718921132940,0.06922762,3524.6,3524.4,3.0]
["bitfinex","ETHUSD",1718921133152,0.98769497,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1718921133502,0.98769497,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718921133819,2.3877,3525.3,3524.4,3.0]
["bitfinex","ETHUSD",1718921133820,0.98769497,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1718921134020,0.98769497,3524.9,3524.4,3.0]
["bitfinex","ETHUSD",1718921134331,0.06914782,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718921134546,0.98769497,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1718921134949,0.06913042,3524.6,3524.4,3.0]
["bitfinex","ETHUSD",1718921135239,0.98769497,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1718921135600,0.98769497,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718921135800,0.98769497,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1718921136041,0.98769497,3524.9,3524.4,3.0]
["bitfinex","ETHUSD",1718921136342,0.06914331,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1718921136547,0.98769497,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1718921137055,0.06913042,3524.6,3524.4,3.0]
["bitfinex","ETHUSD",1718921137218,0.98769497,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1718921138002,0.98769497,3525.1,3523.9,3.0]
["bitfinex","ETHUSD",1718921143169,0.98769497,3525.0,3523.9,3.0]
["bitfinex","ETHUSD",1718921143473,0.98769497,3524.9,3523.9,3.0]
["bitfinex","ETHUSD",1718921143761,0.98769497,3524.8,3524.0,1.1107]
["bitfinex","ETHUSD",1718921143963,2.3877,3525.3,3524.0,1.1107]
["bitfinex","ETHUSD",1718921143964,0.98769497,3524.7,3524.0,1.1107]
["bitfinex","ETHUSD",1718921144126,0.98769497,3524.6,3524.0,1.1107]
["bitfinex","ETHUSD",1718921144327,0.98769497,3524.5,3524.0,1.1107]
["bitfinex","ETHUSD",1718921144546,2.3877,3525.3,3523.9,3.0]
["bitfinex","ETHUSD",1718921144850,1.47910355,3525.2,3523.9,3.0]
["bitfinex","ETHUSD",1718921145056,1.47910355,3525.1,3523.9,3.0]
["bitfinex","ETHUSD",1718921145259,1.47910355,3525.0,3523.9,3.0]
["bitfinex","ETHUSD",1718921145563,0.98770005,3524.9,3523.9,3.0]
["bitfinex","ETHUSD",1718921145876,0.98770005,3524.8,3523.9,4.037]
["bitfinex","ETHUSD",1718921146062,0.98770005,3524.7,3523.9,4.037]
["bitfinex","ETHUSD",1718921146259,0.98770005,3524.6,3523.9,4.037]
["bitfinex","ETHUSD",1718921146434,0.98770005,3524.5,3523.9,4.037]
["bitfinex","ETHUSD",1718921146639,0.49140975,3525.1,3524.0,1.1407]
["bitfinex","ETHUSD",1718921146957,1.47912427,3525.0,3523.9,3.0]
["bitfinex","ETHUSD",1718921147141,0.98771452,3524.9,3523.9,3.0]
["bitfinex","ETHUSD",1718921147347,0.98771452,3524.8,3523.9,3.0]
["bitfinex","ETHUSD",1718921147534,0.98771452,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718921147734,0.98771452,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718921147936,0.49140975,3525.1,3523.9,3.0]
["bitfinex","ETHUSD",1718921148134,1.47909454,3525.0,3523.9,3.0]
["bitfinex","ETHUSD",1718921148462,0.98768479,3524.9,3523.9,3.0]
["bitfinex","ETHUSD",1718921148637,0.98768479,3524.8,3524.0,1.037]
["bitfinex","ETHUSD",1718921148836,2.3877,3525.3,3523.9,3.0]
["bitfinex","ETHUSD",1718921148837,0.98768479,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718921149060,0.98768479,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718921149248,0.98768479,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718921149446,0.49141463,3525.1,3524.1,0.871]
["bitfinex","ETHUSD",1718921149762,1.47909488,3525.0,3524.1,0.871]
["bitfinex","ETHUSD",1718921149936,1.47909488,3524.9,3524.1,0.871]
["bitfinex","ETHUSD",1718921150136,1.47909488,3524.8,3524.1,0.871]
["bitfinex","ETHUSD",1718921150343,3.2587,3525.3,3524.1,0.871]
["bitfinex","ETHUSD",1718921150344,0.98768025,3524.7,3524.1,0.871]
["bitfinex","ETHUSD",1718921150543,0.98768025,3524.6,3524.1,0.871]
["bitfinex","ETHUSD",1718921150748,0.98768025,3524.5,3524.1,0.871]
["bitfinex","ETHUSD",1718921150975,0.49141463,3524.9,3524.1,0.871]
["bitfinex","ETHUSD",1718921151134,1.47909667,3524.8,3524.1,0.871]
["bitfinex","ETHUSD",1718921151336,1.47909667,3524.7,3524.1,0.871]
["bitfinex","ETHUSD",1718921151667,0.98768204,3524.6,3524.1,0.871]
["bitfinex","ETHUSD",1718921151970,0.98768204,3524.5,3524.1,0.871]
["bitfinex","ETHUSD",1718921152137,0.49141463,3525.0,3524.1,0.871]
["bitfinex","ETHUSD",1718921152337,1.4791336,3524.9,3524.1,0.871]
["bitfinex","ETHUSD",1718921152670,1.47913669,3524.8,3524.1,0.871]
["bitfinex","ETHUSD",1718921152869,1.47913669,3524.7,3524.1,0.871]
["bitfinex","ETHUSD",1718921153036,0.98771897,3524.6,3524.1,0.871]
["bitfinex","ETHUSD",1718921153238,0.49141772,3525.2,3524.1,0.871]
["bitfinex","ETHUSD",1718921153239,0.98771897,3524.5,3524.1,2.24066]
["bitfinex","ETHUSD",1718921153436,0.49141772,3525.0,3524.1,0.871]
["bitfinex","ETHUSD",1718921153663,3.2587,3525.3,3524.1,0.871]
["bitfinex","ETHUSD",1718921153664,1.47913787,3524.9,3524.1,0.871]
["bitfinex","ETHUSD",1718921153869,1.47913787,3524.8,3524.1,0.871]
["bitfinex","ETHUSD",1718921154071,1.47913787,3524.7,3524.1,0.871]
["bitfinex","ETHUSD",1718921154249,0.98772015,3524.6,3524.1,0.871]
["bitfinex","ETHUSD",1718921154450,0.98772015,3524.5,3524.1,0.871]
["bitfinex","ETHUSD",1718921154657,0.49141772,3525.0,3524.1,2.24066]
["bitfinex","ETHUSD",1718921154845,1.47916807,3524.9,3524.1,0.871]
["bitfinex","ETHUSD",1718921155042,1.47916807,3524.8,3524.1,0.871]
["bitfinex","ETHUSD",1718921155374,1.47916807,3524.7,3523.9,5.4556]
["bitfinex","ETHUSD",1718921155670,0.98775035,3524.6,3523.9,5.4556]
["bitfinex","ETHUSD",1718921155889,0.98775035,3524.5,3523.9,5.4556]
["bitfinex","ETHUSD",1718921156050,0.98775035,3524.4,3524.0,0.871]
["bitfinex","ETHUSD",1718921156371,0.98775035,3524.3,3524.0,2.24066]
["bitfinex","ETHUSD",1718921156673,0.98775035,3524.2,3524.0,2.24066]
["bitfinex","ETHUSD",1718921156872,0.49141526,3524.8,3524.0,0.871]
["bitfinex","ETHUSD",1718921157060,1.47918253,3524.7,3524.0,0.871]
["bitfinex","ETHUSD",1718921157264,0.98776727,3524.6,3524.0,0.871]
["bitfinex","ETHUSD",1718921157469,0.98776727,3524.5,3524.0,0.871]
["bitfinex","ETHUSD",1718921157669,0.98776727,3524.4,3524.0,0.871]
["bitfinex","ETHUSD",1718921157854,0.98776727,3524.3,3524.1,0.63266]
["bitfinex","ETHUSD",1718921158180,0.98776727,3524.2,3524.0,0.871]
["bitfinex","ETHUSD",1718921158372,3.2587,3525.3,3524.0,1.50366]
["bitfinex","ETHUSD",1718921158373,0.98776727,3524.1,3524.0,1.50366]
["bitfinex","ETHUSD",1718921158589,0.98776727,3524.1,3524.0,0.871]
["bitfinex","ETHUSD",1718921158791,0.98576727,3524.1,3524.0,0.871]
["bitfinex","ETHUSD",1718921159106,0.4914066,3525.2,3524.0,0.871]
["bitfinex","ETHUSD",1718921159385,0.4914066,3525.1,3524.0,0.871]
["bitfinex","ETHUSD",1718921159590,0.4914066,3525.0,3524.1,1.36966]
["bitfinex","ETHUSD",1718921159888,0.4914066,3524.9,3524.1,1.36966]
["bitfinex","ETHUSD",1718921160187,3.2587,3525.3,3524.1,1.36966]
["bitfinex","ETHUSD",1718921160188,0.4914066,3524.8,3524.1,1.36966]
["bitfinex","ETHUSD",1718921160366,0.4914066,3524.7,3524.2,2.377626]
["bitfinex","ETHUSD",1718921160696,0.4914066,3524.6,3524.2,0.871]
["bitfinex","ETHUSD",1718921160937,0.4914066,3525.2,3524.2,0.871]
["bitfinex","ETHUSD",1718921161185,0.56048271,3525.1,3524.2,2.24066]
["bitfinex","ETHUSD",1718921161348,0.4914066,3525.0,3524.2,2.24066]
["bitfinex","ETHUSD",1718921161548,0.56046983,3524.9,3524.2,2.24066]
["bitfinex","ETHUSD",1718921161746,0.4914066,3524.8,3524.2,2.24066]
["bitfinex","ETHUSD",1718921161954,0.4914066,3524.7,3524.4,3.1789]
["bitfinex","ETHUSD",1718921162214,0.4914066,3525.2,3524.5,3.0]
["bitfinex","ETHUSD",1718921162411,0.49134474,3525.2,3524.6,0.6402966]
["bitfinex","ETHUSD",1718921162573,0.49134474,3525.1,3524.6,0.6402966]
["bitfinex","ETHUSD",1718921162890,0.49134474,3525.2,3524.6,0.6402966]
["bitfinex","ETHUSD",1718921163061,0.49134474,3525.1,3524.6,0.6402966]
["bitfinex","ETHUSD",1718921163267,0.49134474,3525.0,3524.7,0.279132]
["bitfinex","ETHUSD",1718921163514,0.06907919,3524.9,3524.7,0.279132]
["bitfinex","ETHUSD",1718921163666,0.06907919,3524.9,3524.5,3.0]
["bitfinex","ETHUSD",1718921163867,0.49134474,3525.2,3524.5,3.0]
["bitfinex","ETHUSD",1718921164092,0.49134474,3525.1,3524.5,3.0]
["bitfinex","ETHUSD",1718921164299,0.49134474,3525.2,3524.7,0.871]
["bitfinex","ETHUSD",1718921164507,0.49134474,3525.6,3525.0,2.3261]
["bitfinex","ETHUSD",1718921164808,0.49134474,3525.6,3525.0,5.64581]
["bitfinex","ETHUSD",1718921165014,0.06687352,3525.5,3525.0,5.64581]
["bitfinex","ETHUSD",1718921165298,2.2707,3525.7,3525.0,5.64581]
["bitfinex","ETHUSD",1718921165479,0.49127321,3525.6,3525.1,0.871]
["bitfinex","ETHUSD",1718921165682,2.2707,3525.7,3525.1,3.871]
["bitfinex","ETHUSD",1718921166114,0.49127321,3525.6,3525.1,3.871]
["bitfinex","ETHUSD",1718921166607,2.2707,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718921166813,2.2724,3525.1,3524.7,3.0]
["bitfinex","ETHUSD",1718921166989,0.49127321,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718921168112,0.06685848,3524.9,3524.7,3.0]
["bitfinex","ETHUSD",1718921168312,0.49127321,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718921168515,0.06685848,3524.9,3524.7,3.0]
["bitfinex","ETHUSD",1718921168890,0.49140427,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718921169094,0.49140427,3524.9,3524.7,3.0]
["bitfinex","ETHUSD",1718921169295,0.49140427,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718921169690,2.06387338,3524.9,3524.7,3.0]
["bitfinex","ETHUSD",1718921170017,2.13072542,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1718921170217,2.13072542,3524.8,3524.2,0.871]
["bitfinex","ETHUSD",1718921170421,2.06387338,3524.7,3524.2,0.871]
["bitfinex","ETHUSD",1718921170894,2.06387338,3524.6,3524.2,0.871]
["bitfinex","ETHUSD",1718921171196,2.06387338,3524.5,3524.2,0.871]
["bitfinex","ETHUSD",1718921171518,2.06387338,3524.4,3524.2,0.871]
["bitfinex","ETHUSD",1718921171717,0.49140448,3524.9,3524.2,0.871]
["bitfinex","ETHUSD",1718921171884,2.06389882,3524.8,3524.2,0.871]
["bitfinex","ETHUSD",1718921172222,2.06389882,3524.7,3524.2,0.871]
["bitfinex","ETHUSD",1718921172382,2.06389882,3524.6,3524.2,0.871]
["bitfinex","ETHUSD",1718921172584,2.06389882,3524.5,3524.1,3.0]
["bitfinex","ETHUSD",1718921172819,2.06389882,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1718921172988,2.06389882,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1718921173194,2.06389882,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1718921173621,2.130589,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1718921174526,2.130589,3524.2,3523.5,5.4573]
["bitfinex","ETHUSD",1718921174825,2.06389882,3524.1,3523.6,0.871]
["bitfinex","ETHUSD",1718921175026,2.06429032,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718921175227,0.49149769,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1718921175402,0.49149769,3524.4,3523.5,3.871]
["bitfinex","ETHUSD",1718921175602,2.96969769,3524.5,3523.5,3.871]
["bitfinex","ETHUSD",1718921176710,2.96969769,3524.5,3523.4,7.37]
["bitfinex","ETHUSD",1718921176711,0.871,3524.0,3523.4,7.37]
["bitfinex","ETHUSD",1718921176941,2.4524,3523.9,3523.4,7.37]
["bitfinex","ETHUSD",1718921177262,2.94389769,3523.9,3523.4,7.37]
["bitfinex","ETHUSD",1718921177906,2.94389769,3523.9,3523.0,108.36372561]
["bitfinex","ETHUSD",1718921177907,2.4524,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718921178112,2.4524,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718921178113,0.871,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1718921178311,0.49157608,3523.8,3523.1,3.0]
["bitfinex","ETHUSD",1718921178836,0.98565955,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1718921181169,2.4524,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718921181170,0.98565955,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1718921181335,0.98565955,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1718921181539,0.98565955,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718921181754,0.98565955,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921181755,0.98565955,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921182059,1.47726339,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921182273,0.98565955,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921183063,0.98565955,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921183265,0.98565955,3523.5,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921183565,0.98579431,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921183755,0.98579431,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921183955,0.98579431,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921184267,0.98570294,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921184567,0.49159896,3523.6,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921184744,0.98566873,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921184946,0.98566873,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921185160,0.98566873,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921185464,0.49159896,3523.6,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921185465,0.98566873,3523.2,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921185634,0.49159896,3523.6,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921185836,0.98566486,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921186153,0.98566486,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921186467,0.98566486,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921186646,0.98566486,3523.2,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921186847,0.98566486,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921187031,0.98566486,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921187445,2.4683,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921187749,0.98566486,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921187947,1.47731558,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921188163,0.98566486,3523.2,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921191970,0.49165458,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921192159,2.4683,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921192364,0.98571761,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921192578,1.47737219,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921192760,0.49165458,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921193262,2.4683,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921193458,0.98568478,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921193789,1.47731169,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921193984,0.49162691,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921194152,2.4683,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921194652,2.4209,3523.8,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921194981,0.98567303,3523.7,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921195181,1.47729994,3523.7,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921195364,0.98567303,3523.6,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921197008,0.98567303,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921197195,0.98567303,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921197506,0.49163179,3523.7,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921197679,0.98572272,3523.6,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921197865,0.98572272,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921198068,0.49163179,3523.7,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921198268,0.9856953,3523.6,3523.0,99.60554242]
["bitfinex","ETHUSD",1718921199294,0.9856953,3523.6,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921199599,1.8576953,3523.6,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921199822,0.9856953,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921199982,0.872,3523.6,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921200300,0.98564291,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921204494,0.49161782,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921204925,0.49161782,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921205231,1.47729064,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921205523,0.49161782,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921205687,0.49161782,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921205887,1.47729464,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921206099,0.49161782,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921206317,0.49161782,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921206503,1.47729435,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921206789,0.49161782,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921207012,0.49161782,3523.2,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921207184,0.49161782,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921207386,0.49161782,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921207633,1.47733267,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921207841,0.49161782,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921208124,0.49161782,3523.2,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921208307,0.49161782,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921208519,0.49161782,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921208687,1.47732329,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921208886,0.872,3523.6,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921208887,1.47732329,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921209103,0.49161782,3523.2,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921209395,0.49163146,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921209594,0.49163146,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921209801,1.47683246,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921210134,1.47683246,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921210286,0.49162162,3523.2,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921210486,0.49162162,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921210686,0.49162162,3523.5,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921210886,1.47680762,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921211117,1.47680762,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921211304,1.47678446,3523.2,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921211530,1.47678446,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921211826,0.98516284,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921212032,0.49162162,3523.4,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921212213,1.47679585,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921212532,1.47679585,3523.2,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921212734,1.47679585,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921213087,0.98517423,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921213328,1.47679585,3523.4,3523.0,101.86015374]
["bitfinex","ETHUSD",1718921213499,1.47679585,3523.3,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921213704,1.47679585,3523.2,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921213919,0.98517423,3523.1,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921214228,1.47679585,3523.7,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921214433,1.47679585,3523.6,3523.0,99.08372561]
["bitfinex","ETHUSD",1718921214614,1.47679585,3523.5,3523.1,0.66678757]
["bitfinex","ETHUSD",1718921214925,1.47679585,3523.4,3523.1,0.66678757]
["bitfinex","ETHUSD",1718921215137,1.47679585,3523.3,3523.2,1.59051952]
["bitfinex","ETHUSD",1718921215340,1.47679585,3523.3,3523.2,4.94811952]
["bitfinex","ETHUSD",1718921215557,0.49162162,3524.2,3523.2,4.94811952]
["bitfinex","ETHUSD",1718921215693,0.98464131,3524.1,3523.3,2.77642813]
["bitfinex","ETHUSD",1718921215895,1.47616661,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718921216193,1.47616661,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718921216433,0.98464131,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1718921216603,0.98464131,3523.7,3523.5,1.07245477]
["bitfinex","ETHUSD",1718921216814,0.98464131,3523.6,3523.4,3.0]
["bitfinex","ETHUSD",1718921217105,0.98464131,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1718921217694,1.47617731,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718921217933,1.47617731,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718921218229,0.98464131,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1718921218405,0.98464131,3523.7,3523.5,1.07245477]
["bitfinex","ETHUSD",1718921218606,0.98464131,3523.6,3523.4,3.0]
["bitfinex","ETHUSD",1718921218941,0.98464131,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1718921219422,1.47618757,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718921219594,0.98464131,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718921219797,0.98464131,3523.8,3523.4,4.07245477]
["bitfinex","ETHUSD",1718921220153,0.98464131,3523.7,3523.4,4.07245477]
["bitfinex","ETHUSD",1718921220314,0.98464131,3523.6,3523.4,4.07245477]
["bitfinex","ETHUSD",1718921220507,0.49154626,3524.1,3523.5,1.17970024]
["bitfinex","ETHUSD",1718921220723,1.47604299,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718921221036,0.872,3524.2,3523.3,3.0]
["bitfinex","ETHUSD",1718921221037,1.47604299,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1718921221219,0.98449673,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718921221392,0.98449673,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718921221603,0.98449673,3523.6,3523.3,3.0]
["bitfinex","ETHUSD",1718921221803,0.98449673,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1718921222007,0.98449673,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718921222338,0.98449673,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1718921222491,0.98449673,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718921233941,0.98449673,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718921234117,0.98449673,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1718921234302,0.98449673,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718921234502,0.98449673,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718921234837,0.98449673,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1718921235139,0.98449673,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718921235522,1.47611349,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1718921235734,0.98449673,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718921235935,0.98449673,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1718921236135,0.98449673,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718921236638,1.47611349,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1718921236850,1.47611349,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1718921237021,0.98449673,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718921237342,0.98449673,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1718921237507,0.98449673,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718921237710,0.98449673,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718921237908,0.98449673,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1718921238105,0.98449673,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718921238341,1.47611975,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1718921238553,1.47611975,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1718921238707,1.47611975,3523.5,3523.1,3.0]
["bitfinex","ETHUSD",1718921238907,0.98449673,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718921239103,0.98449673,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1718921239342,0.98449673,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718921240723,0.98460086,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718921244557,0.98460399,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718921245426,0.9846452,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718921246647,0.9846452,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718921246854,0.9846452,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1718921247047,0.9846452,3523.2,3523.1,8.06582813]
["bitfinex","ETHUSD",1718921247248,0.9846452,3523.2,3523.1,8.93782813]
["bitfinex","ETHUSD",1718921247647,0.9846452,3523.2,3523.1,9.48782813]
["bitfinex","ETHUSD",1718921247862,1.47616681,3524.0,3523.1,9.48782813]
["bitfinex","ETHUSD",1718921248071,0.9846452,3523.9,3523.5,2.4386]
["bitfinex","ETHUSD",1718921248246,0.9846452,3523.8,3523.5,5.4386]
["bitfinex","ETHUSD",1718921248447,0.9846452,3523.7,3523.5,5.4386]
["bitfinex","ETHUSD",1718921248651,0.49152161,3524.1,3523.6,0.63106]
["bitfinex","ETHUSD",1718921248971,0.98456142,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718921249146,0.98456142,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1718921249472,0.98456142,3523.8,3523.5,5.4386]
["bitfinex","ETHUSD",1718921249659,0.98456142,3523.7,3523.5,5.4386]
["bitfinex","ETHUSD",1718921249868,0.98456142,3523.6,3523.5,6.34730281]
["bitfinex","ETHUSD",1718921250151,0.98456142,3524.0,3523.5,6.34730281]
["bitfinex","ETHUSD",1718921250871,0.98456142,3523.9,3523.5,6.34730281]
["bitfinex","ETHUSD",1718921251069,0.98456142,3523.8,3523.5,6.34730281]
["bitfinex","ETHUSD",1718921251309,0.98456142,3523.7,3523.5,5.4386]
["bitfinex","ETHUSD",1718921251572,0.98456142,3523.6,3523.5,5.4386]
["bitfinex","ETHUSD",1718921252255,2.4221,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718921252455,0.98456142,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718921252672,1.47606825,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718921252883,0.98456142,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718921254167,0.98456142,3523.9,3523.3,3.872]
["bitfinex","ETHUSD",1718921254367,0.98456142,3523.8,3523.3,0.872]
["bitfinex","ETHUSD",1718921254592,0.98456142,3523.7,3523.3,0.872]
["bitfinex","ETHUSD",1718921254765,0.98456142,3523.6,3523.3,0.872]
["bitfinex","ETHUSD",1718921254964,0.98456142,3523.5,3523.3,0.872]
["bitfinex","ETHUSD",1718921255148,0.49156024,3524.0,3523.3,3.64842813]
["bitfinex","ETHUSD",1718921255149,0.98456142,3523.4,3523.3,3.64842813]
["bitfinex","ETHUSD",1718921255353,2.4131,3523.6,3523.3,3.0]
["bitfinex","ETHUSD",1718921255679,0.98456142,3523.5,3523.3,3.0]
["bitfinex","ETHUSD",1718921255887,1.47612166,3523.5,3523.1,3.872]
["bitfinex","ETHUSD",1718921256066,0.98456142,3523.4,3523.1,3.872]
["bitfinex","ETHUSD",1718921257567,2.4131,3523.6,3523.1,3.872]
["bitfinex","ETHUSD",1718921257568,0.98456142,3523.3,3523.1,3.872]
["bitfinex","ETHUSD",1718921257769,0.98456142,3523.2,3523.1,3.872]
["bitfinex","ETHUSD",1718921258556,0.98456142,3523.4,3523.1,3.872]
["bitfinex","ETHUSD",1718921258860,0.98456142,3523.3,3523.1,3.872]
["bitfinex","ETHUSD",1718921259069,0.49159477,3523.5,3523.1,3.872]
["bitfinex","ETHUSD",1718921259070,0.98476997,3523.2,3523.1,3.872]
["bitfinex","ETHUSD",1718921259255,0.98476997,3523.4,3523.1,3.872]
["bitfinex","ETHUSD",1718921260760,0.98476997,3523.3,3523.1,3.872]
["bitfinex","ETHUSD",1718921260957,0.98476997,3523.2,3523.1,3.872]
["bitfinex","ETHUSD",1718921261151,0.98476997,3523.4,3523.1,3.872]
["bitfinex","ETHUSD",1718921267300,0.98476997,3523.3,3523.1,6.64842813]
["bitfinex","ETHUSD",1718921267459,0.98476997,3523.2,3523.1,6.64842813]
["bitfinex","ETHUSD",1718921267659,0.98476997,3523.4,3523.1,6.64842813]
["bitfinex","ETHUSD",1718921267861,0.98476997,3523.4,3523.2,0.8505585]
["bitfinex","ETHUSD",1718921268201,0.98476997,3523.4,3523.1,6.64842813]
["bitfinex","ETHUSD",1718921271118,0.98476997,3523.4,3523.1,3.872]
["bitfinex","ETHUSD",1718921271463,0.98476997,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718921271780,0.98476997,3523.4,3523.1,3.872]
["bitfinex","ETHUSD",1718921273568,2.4131,3523.6,3523.1,3.872]
["bitfinex","ETHUSD",1718921273569,0.98476997,3523.3,3523.1,3.872]
["bitfinex","ETHUSD",1718921273769,0.98476997,3523.2,3523.1,3.872]
["bitfinex","ETHUSD",1718921274180,0.98476997,3523.2,3523.1,4.56685277]
["bitfinex","ETHUSD",1718921274493,0.98476997,3523.4,3523.1,4.56685277]
["bitfinex","ETHUSD",1718921274810,0.98476997,3523.3,3523.1,4.56685277]
["bitfinex","ETHUSD",1718921275016,0.98476997,3523.2,3523.1,4.56685277]
["bitfinex","ETHUSD",1718921275181,0.98476997,3523.4,3523.1,4.56685277]
["bitfinex","ETHUSD",1718921275369,0.98476997,3523.3,3523.1,4.56685277]
["bitfinex","ETHUSD",1718921275570,0.98476997,3523.2,3523.1,4.56685277]
["bitfinex","ETHUSD",1718921275817,0.98476997,3523.4,3523.1,3.872]
["bitfinex","ETHUSD",1718921275983,0.98476997,3523.3,3523.1,3.872]
["bitfinex","ETHUSD",1718921276187,0.98476997,3523.2,3523.1,3.872]
["bitfinex","ETHUSD",1718921276693,0.98476997,3523.4,3523.1,3.872]
["bitfinex","ETHUSD",1718921276897,0.98476997,3523.3,3523.1,6.64842813]
["bitfinex","ETHUSD",1718921277081,0.98476997,3523.2,3523.1,6.64842813]
["bitfinex","ETHUSD",1718921277273,1.47635561,3523.5,3523.1,6.64842813]
["bitfinex","ETHUSD",1718921277613,0.98476997,3523.4,3523.1,6.64842813]
["bitfinex","ETHUSD",1718921277808,0.98476997,3523.4,3523.2,0.55706804]
["bitfinex","ETHUSD",1718921280075,0.98476997,3523.3,3523.2,0.55706804]
["bitfinex","ETHUSD",1718921282124,0.98476997,3523.3,3523.2,2.88396804]
["bitfinex","ETHUSD",1718921282406,0.98476997,3523.3,3523.2,6.43396804]
["bitfinex","ETHUSD",1718921282642,2.4672,3524.5,3523.3,2.3269]
["bitfinex","ETHUSD",1718921282643,0.49157954,3524.4,3523.3,2.3269]
["bitfinex","ETHUSD",1718921282843,0.15414818,3524.3,3523.9,0.872]
["bitfinex","ETHUSD",1718921285101,0.06190519,3524.2,3523.9,0.872]
["bitfinex","ETHUSD",1718921285307,0.15414818,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921285624,0.15414818,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921285831,0.64560069,3524.4,3523.9,0.872]
["bitfinex","ETHUSD",1718921286028,0.15414818,3524.3,3523.9,0.872]
["bitfinex","ETHUSD",1718921286225,0.15414818,3524.2,3523.9,0.872]
["bitfinex","ETHUSD",1718921286426,0.15414818,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921286628,0.15414818,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921286804,0.06189875,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921287006,0.21604048,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921287208,0.0618923,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921287607,0.15414818,3524.3,3523.9,0.872]
["bitfinex","ETHUSD",1718921287831,0.0618923,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921288019,0.15414818,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921288215,0.0618923,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921288620,0.15414818,3524.3,3523.9,0.872]
["bitfinex","ETHUSD",1718921288929,0.15414818,3524.2,3523.9,0.872]
["bitfinex","ETHUSD",1718921289130,0.15414818,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921289329,0.15414818,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921289531,0.06189875,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921289723,0.15414818,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921289924,0.05981635,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921290115,0.15414818,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921290345,0.21396453,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921290723,0.21396453,3524.0,3523.9,1.2592]
["bitfinex","ETHUSD",1718921291126,0.05981635,3524.0,3523.9,1.2592]
["bitfinex","ETHUSD",1718921291347,0.15414818,3524.3,3523.9,1.2592]
["bitfinex","ETHUSD",1718921291528,0.05981635,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921291724,0.15414818,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921292055,0.05981635,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921292421,0.15414818,3524.3,3523.9,0.872]
["bitfinex","ETHUSD",1718921292751,0.15414818,3524.2,3523.9,0.872]
["bitfinex","ETHUSD",1718921292915,0.15414818,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921293119,0.15414818,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718921293331,0.98288836,3524.4,3523.9,0.872]
["bitfinex","ETHUSD",1718921293530,0.75243306,3524.3,3523.9,0.872]
["bitfinex","ETHUSD",1718921293829,0.81226874,3524.3,3523.9,0.872]
["bitfinex","ETHUSD",1718921294036,0.75243306,3524.2,3523.9,0.872]
["bitfinex","ETHUSD",1718921294632,0.75243306,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921294836,0.75243306,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921295226,2.87627555,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921295460,3.36771766,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921295636,0.81223794,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921295952,2.87631761,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921296252,3.36776515,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921298857,0.81223794,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921299429,2.87635853,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921299639,3.36781581,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921302056,0.81223794,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921302357,0.75243306,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921302523,0.81238254,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921302724,2.87642616,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921303230,3.36786511,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921303554,3.36786511,3524.0,3523.7,0.63599396]
["bitfinex","ETHUSD",1718921303872,2.55548257,3523.9,3523.8,0.872]
["bitfinex","ETHUSD",1718921304022,2.06404362,3523.9,3523.8,0.872]
["bitfinex","ETHUSD",1718921304422,2.06404362,3524.3,3523.8,0.872]
["bitfinex","ETHUSD",1718921304720,2.87656922,3524.2,3523.8,0.872]
["bitfinex","ETHUSD",1718921304922,3.30791697,3524.1,3523.8,0.872]
["bitfinex","ETHUSD",1718921305167,3.30791697,3524.0,3523.8,0.872]
["bitfinex","ETHUSD",1718921305367,3.30808894,3523.9,3523.8,0.872]
["bitfinex","ETHUSD",1718921305672,3.36818043,3523.9,3523.8,0.872]
["bitfinex","ETHUSD",1718921306278,2.2789,3523.8,3522.8,19.65]
["bitfinex","ETHUSD",1718921306482,2.2789,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1718921306648,2.2789,3523.6,3522.8,20.522]
["bitfinex","ETHUSD",1718921306649,2.06418252,3523.5,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921306848,2.55565454,3523.5,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921307053,2.06418252,3523.4,3523.0,99.73215374]
["bitfinex","ETHUSD",1718921307980,2.06418252,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718921308487,2.06465062,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1718921308781,2.5562341,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1718921308977,2.06465062,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718921309282,2.06465062,3523.2,3523.1,5.77642813]
["bitfinex","ETHUSD",1718921309480,2.06465062,3523.4,3523.1,5.77642813]
["bitfinex","ETHUSD",1718921309667,2.06465062,3523.3,3523.1,5.77642813]
["bitfinex","ETHUSD",1718921309977,0.49158348,3523.4,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921310179,2.4568,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718921310386,2.06452095,3523.7,3523.2,0.872]
["bitfinex","ETHUSD",1718921310676,2.55610443,3523.7,3523.2,0.872]
["bitfinex","ETHUSD",1718921310884,2.06452095,3523.6,3523.2,0.872]
["bitfinex","ETHUSD",1718921311678,0.49155073,3523.6,3523.2,0.872]
["bitfinex","ETHUSD",1718921311878,2.06450761,3523.5,3523.2,0.872]
["bitfinex","ETHUSD",1718921312191,2.06450761,3523.4,3523.2,0.872]
["bitfinex","ETHUSD",1718921312347,2.06450761,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718921312541,2.06450761,3523.6,3523.2,0.872]
["bitfinex","ETHUSD",1718921312754,2.06450761,3523.5,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921313049,2.06450761,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1718921313382,2.06450761,3523.6,3523.3,3.0]
["bitfinex","ETHUSD",1718921313689,2.06450761,3523.5,3523.3,3.0]
["bitfinex","ETHUSD",1718921313904,2.06450761,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1718921314105,2.06450761,3523.6,3523.3,5.77642813]
["bitfinex","ETHUSD",1718921315086,2.06450364,3523.5,3523.3,6.64842813]
["bitfinex","ETHUSD",1718921315390,0.49154848,3523.7,3523.3,6.64842813]
["bitfinex","ETHUSD",1718921315391,2.06450364,3523.4,3523.3,6.64842813]
["bitfinex","ETHUSD",1718921315588,2.06450364,3523.6,3523.3,6.64842813]
["bitfinex","ETHUSD",1718921317094,2.06450288,3523.5,3523.3,6.64842813]
["bitfinex","ETHUSD",1718921317279,2.06450288,3523.4,3523.3,6.64842813]
["bitfinex","ETHUSD",1718921317778,2.06450288,3523.6,3523.3,6.64842813]
["bitfinex","ETHUSD",1718921318180,2.4568,3523.8,3523.3,6.64842813]
["bitfinex","ETHUSD",1718921318372,2.06450088,3523.7,3523.3,6.64842813]
["bitfinex","ETHUSD",1718921318558,2.55604871,3523.7,3523.3,6.64842813]
["bitfinex","ETHUSD",1718921318759,2.06450088,3523.6,3523.3,6.64842813]
["bitfinex","ETHUSD",1718921320283,2.06450088,3523.6,3523.3,3.872]
["bitfinex","ETHUSD",1718921321426,2.4568,3523.8,3523.3,3.872]
["bitfinex","ETHUSD",1718921321581,2.0645188,3523.7,3523.3,3.872]
["bitfinex","ETHUSD",1718921321784,2.55607089,3523.7,3523.3,3.872]
["bitfinex","ETHUSD",1718921322016,2.0645188,3523.6,3523.3,3.872]
["bitfinex","ETHUSD",1718921322237,2.0645188,3523.6,3523.3,0.872]
["bitfinex","ETHUSD",1718921324598,2.4568,3523.8,3523.3,0.872]
["bitfinex","ETHUSD",1718921324798,2.0644745,3523.7,3523.3,0.872]
["bitfinex","ETHUSD",1718921325009,2.55601604,3523.7,3523.3,0.872]
["bitfinex","ETHUSD",1718921325188,2.0644745,3523.6,3523.3,0.872]
["bitfinex","ETHUSD",1718921327719,2.0644745,3523.5,3523.4,2.3117]
["bitfinex","ETHUSD",1718921327928,0.49154154,3524.2,3523.4,6.7337]
["bitfinex","ETHUSD",1718921328089,2.06423413,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921328286,2.12107871,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921328533,2.06423413,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921328723,2.06423413,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921329828,2.06423413,3524.1,3523.7,0.872]
["bitfinex","ETHUSD",1718921331026,2.3375,3524.3,3523.7,0.872]
["bitfinex","ETHUSD",1718921331230,0.49147381,3524.1,3523.7,0.872]
["bitfinex","ETHUSD",1718921331406,2.06419001,3524.0,3523.7,1.54537]
["bitfinex","ETHUSD",1718921331803,2.06419001,3523.9,3523.7,1.54537]
["bitfinex","ETHUSD",1718921332011,2.06419001,3523.8,3523.7,1.54537]
["bitfinex","ETHUSD",1718921332203,2.06419001,3524.1,3523.7,1.54537]
["bitfinex","ETHUSD",1718921334311,2.06417878,3524.0,3523.7,1.54537]
["bitfinex","ETHUSD",1718921334526,2.55564991,3524.0,3523.7,1.54537]
["bitfinex","ETHUSD",1718921334736,2.06417878,3523.9,3523.7,1.54537]
["bitfinex","ETHUSD",1718921334945,2.06417878,3523.8,3523.7,1.54537]
["bitfinex","ETHUSD",1718921335441,2.06417878,3524.1,3523.7,1.54537]
["bitfinex","ETHUSD",1718921335614,2.06417878,3524.0,3523.7,1.54537]
["bitfinex","ETHUSD",1718921335796,2.06417878,3523.9,3523.7,1.54537]
["bitfinex","ETHUSD",1718921335992,0.49147113,3524.2,3523.8,0.454537]
["bitfinex","ETHUSD",1718921336234,2.0641573,3524.1,3523.7,1.54537]
["bitfinex","ETHUSD",1718921336426,2.0641573,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921336823,2.12099544,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921337340,2.1209905,3524.0,3523.7,1.54537]
["bitfinex","ETHUSD",1718921337501,2.06415288,3523.9,3523.8,0.454537]
["bitfinex","ETHUSD",1718921338127,0.49146403,3524.2,3523.8,0.454537]
["bitfinex","ETHUSD",1718921338128,2.06415288,3524.1,3523.8,0.454537]
["bitfinex","ETHUSD",1718921338302,0.05691319,3523.9,3523.7,1.54537]
["bitfinex","ETHUSD",1718921338639,2.06415288,3523.8,3523.7,1.54537]
["bitfinex","ETHUSD",1718921338979,2.06415288,3524.1,3523.7,1.54537]
["bitfinex","ETHUSD",1718921340740,0.49146726,3524.1,3523.7,1.54537]
["bitfinex","ETHUSD",1718921340904,2.06416251,3524.0,3523.7,1.54537]
["bitfinex","ETHUSD",1718921341104,2.06416251,3523.9,3523.7,1.54537]
["bitfinex","ETHUSD",1718921341304,2.06416251,3523.8,3523.7,1.54537]
["bitfinex","ETHUSD",1718921341801,2.06416251,3524.1,3523.7,1.54537]
["bitfinex","ETHUSD",1718921342043,2.06416251,3524.0,3523.7,0.872]
["bitfinex","ETHUSD",1718921342336,2.06416251,3523.9,3523.7,0.872]
["bitfinex","ETHUSD",1718921342540,2.06416251,3523.8,3523.7,0.872]
["bitfinex","ETHUSD",1718921342859,2.06416251,3524.1,3523.7,0.872]
["bitfinex","ETHUSD",1718921343005,2.06416251,3524.0,3523.7,0.872]
["bitfinex","ETHUSD",1718921343206,0.49146629,3524.2,3523.9,0.872]
["bitfinex","ETHUSD",1718921343406,2.06416349,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921343774,2.3375,3524.3,3523.9,0.872]
["bitfinex","ETHUSD",1718921344042,2.06414854,3524.2,3523.9,0.872]
["bitfinex","ETHUSD",1718921344243,2.5556243,3524.2,3523.9,0.872]
["bitfinex","ETHUSD",1718921344404,2.06414854,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921344611,2.12066129,3524.1,3523.9,0.872]
["bitfinex","ETHUSD",1718921344924,2.06414854,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921345316,2.12065484,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921347164,2.12069011,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921347511,2.61216244,3524.0,3523.9,0.872]
["bitfinex","ETHUSD",1718921347739,0.0565063,3524.0,3523.9,4.20017]
["bitfinex","ETHUSD",1718921347953,0.0565063,3524.0,3523.9,4.75017]
["bitfinex","ETHUSD",1718921348165,2.3187,3524.8,3523.9,4.75017]
["bitfinex","ETHUSD",1718921348456,2.06390367,3524.7,3524.3,0.872]
["bitfinex","ETHUSD",1718921348616,2.555376,3524.7,3524.3,0.872]
["bitfinex","ETHUSD",1718921348817,2.06390367,3524.6,3524.3,0.872]
["bitfinex","ETHUSD",1718921349639,2.06390367,3524.6,3524.5,0.872]
["bitfinex","ETHUSD",1718921349954,0.49147233,3524.7,3524.5,0.872]
["bitfinex","ETHUSD",1718921349955,2.58,3526.3,3524.5,4.18931]
["bitfinex","ETHUSD",1718921350257,0.872,3526.1,3525.1,0.872]
["bitfinex","ETHUSD",1718921350546,1.36331338,3526.1,3525.1,0.872]
["bitfinex","ETHUSD",1718921352161,0.49131338,3526.1,3525.1,0.872]
["bitfinex","ETHUSD",1718921352317,0.872,3526.1,3525.1,0.872]
["bitfinex","ETHUSD",1718921352516,1.36331338,3526.1,3525.1,0.872]
["bitfinex","ETHUSD",1718921353071,0.49131338,3526.1,3525.1,0.872]
["bitfinex","ETHUSD",1718921353278,0.872,3526.1,3525.1,0.872]
["bitfinex","ETHUSD",1718921353423,1.36330356,3526.1,3525.1,0.872]
["bitfinex","ETHUSD",1718921353757,0.05478933,3526.0,3525.1,0.872]
["bitfinex","ETHUSD",1718921356619,0.05478933,3526.0,3525.2,2.3331]
["bitfinex","ETHUSD",1718921356818,0.05478933,3526.0,3525.5,0.872]
["bitfinex","ETHUSD",1718921357362,2.4948,3526.4,3525.4,0.872]
["bitfinex","ETHUSD",1718921357531,0.05311631,3525.9,3525.4,0.872]
["bitfinex","ETHUSD",1718921357868,0.49130643,3526.3,3525.4,0.872]
["bitfinex","ETHUSD",1718921358045,0.05319132,3525.8,3525.4,0.872]
["bitfinex","ETHUSD",1718921358243,0.49130643,3526.3,3525.4,0.872]
["bitfinex","ETHUSD",1718921358441,0.05318489,3525.7,3525.4,0.872]
["bitfinex","ETHUSD",1718921358658,0.49130643,3526.3,3525.4,0.872]
["bitfinex","ETHUSD",1718921358871,2.98610643,3526.4,3525.4,0.872]
["bitfinex","ETHUSD",1718921359024,0.0532512,3526.2,3525.4,0.872]
["bitfinex","ETHUSD",1718921359369,0.49130643,3526.3,3525.6,0.872]
["bitfinex","ETHUSD",1718921359668,0.05324055,3526.1,3525.4,0.872]
["bitfinex","ETHUSD",1718921359826,0.05324698,3526.2,3525.4,0.872]
["bitfinex","ETHUSD",1718921360026,0.05325251,3526.0,3525.4,0.872]
["bitfinex","ETHUSD",1718921360568,0.49123992,3526.3,3525.4,0.872]
["bitfinex","ETHUSD",1718921361249,0.05326887,3526.2,3525.4,1.29496663]
["bitfinex","ETHUSD",1718921362180,0.16821309,3526.3,3525.4,1.29496663]
["bitfinex","ETHUSD",1718921362341,0.05155249,3526.1,3525.3,3.0]
["bitfinex","ETHUSD",1718921362535,2.4948,3526.4,3525.4,0.872]
["bitfinex","ETHUSD",1718921362536,0.05155892,3526.2,3525.4,0.872]
["bitfinex","ETHUSD",1718921362737,0.05155322,3526.1,3525.4,0.872]
["bitfinex","ETHUSD",1718921363465,2.4948,3526.4,3525.4,0.872]
["bitfinex","ETHUSD",1718921364166,0.05160812,3526.3,3525.4,0.872]
["bitfinex","ETHUSD",1718921367173,0.05160812,3526.3,3526.2,0.872]
["bitfinex","ETHUSD",1718921367473,2.58,3527.5,3526.2,0.872]
["bitfinex","ETHUSD",1718921367671,2.58,3527.5,3526.4,0.872]
["bitfinex","ETHUSD",1718921368355,0.872,3527.3,3526.4,0.872]
["bitfinex","ETHUSD",1718921368673,2.58,3527.3,3526.4,0.872]
["bitfinex","ETHUSD",1718921369052,1.708,3527.3,3526.4,0.872]
["bitfinex","ETHUSD",1718921369446,0.04977218,3527.2,3526.4,0.872]
["bitfinex","ETHUSD",1718921371665,0.04977218,3527.2,3526.4,1.9962]
["bitfinex","ETHUSD",1718921372075,1.36311654,3527.5,3526.4,1.9962]
["bitfinex","ETHUSD",1718921372268,1.36311143,3527.5,3526.4,1.9962]
["bitfinex","ETHUSD",1718921372476,0.04978505,3527.4,3526.4,1.9962]
["bitfinex","ETHUSD",1718921372681,0.04978505,3527.4,3526.5,0.49962]
["bitfinex","ETHUSD",1718921374483,0.04978505,3527.4,3526.5,1.37162]
["bitfinex","ETHUSD",1718921376685,2.4728,3527.2,3526.2,3.0]
["bitfinex","ETHUSD",1718921376909,2.4728,3527.0,3526.2,3.0]
["bitfinex","ETHUSD",1718921377108,2.96391206,3527.0,3526.2,3.0]
["bitfinex","ETHUSD",1718921377311,0.04836719,3526.9,3526.2,3.0]
["bitfinex","ETHUSD",1718921377882,0.04836719,3526.9,3526.2,4.1242]
["bitfinex","ETHUSD",1718921378089,0.04836719,3526.9,3526.3,0.872]
["bitfinex","ETHUSD",1718921378299,0.49111206,3526.9,3526.3,0.872]
["bitfinex","ETHUSD",1718921378586,0.49115437,3526.9,3526.3,0.872]
["bitfinex","ETHUSD",1718921378792,2.4728,3527.0,3526.3,0.872]
["bitfinex","ETHUSD",1718921379292,0.04836719,3526.9,3526.3,0.872]
["bitfinex","ETHUSD",1718921379694,2.4728,3527.0,3526.3,0.872]
["bitfinex","ETHUSD",1718921380203,0.04833826,3526.9,3526.3,0.872]
["bitfinex","ETHUSD",1718921380530,2.4728,3527.0,3526.3,0.872]
["bitfinex","ETHUSD",1718921380922,0.04833826,3526.9,3526.3,0.872]
["bitfinex","ETHUSD",1718921381303,2.4728,3527.0,3526.3,0.872]
["bitfinex","ETHUSD",1718921381820,0.04833826,3526.9,3526.3,0.872]
["bitfinex","ETHUSD",1718921381992,2.4728,3527.0,3526.3,0.872]
["bitfinex","ETHUSD",1718921382192,0.04833183,3526.8,3526.3,0.872]
["bitfinex","ETHUSD",1718921382525,0.04832539,3526.7,3526.3,0.872]
["bitfinex","ETHUSD",1718921383037,2.4728,3527.0,3526.3,3.872]
["bitfinex","ETHUSD",1718921383231,2.4728,3527.0,3525.9,3.0]
["bitfinex","ETHUSD",1718921383232,0.49114146,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718921383435,0.49114146,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718921383600,0.49114146,3527.4,3526.7,0.872]
["bitfinex","ETHUSD",1718921383800,2.76504146,3527.5,3526.7,0.872]
["bitfinex","ETHUSD",1718921384134,0.0483757,3527.4,3526.6,0.872]
["bitfinex","ETHUSD",1718921384515,2.76504146,3527.5,3526.6,0.872]
["bitfinex","ETHUSD",1718921384939,0.49110562,3527.4,3526.6,0.872]
["bitfinex","ETHUSD",1718921385130,2.76500562,3527.5,3526.6,0.872]
["bitfinex","ETHUSD",1718921386218,3.63700562,3527.5,3526.6,0.872]
["bitfinex","ETHUSD",1718921386407,0.53948132,3527.4,3526.6,0.872]
["bitfinex","ETHUSD",1718921387732,0.0483757,3527.4,3526.6,0.872]
["bitfinex","ETHUSD",1718921388248,0.53947025,3527.4,3526.6,0.872]
["bitfinex","ETHUSD",1718921388401,0.0483757,3527.4,3526.6,0.872]
["bitfinex","ETHUSD",1718921391357,0.53945961,3527.4,3526.6,0.872]
["bitfinex","ETHUSD",1718921391526,0.0483757,3527.4,3526.6,0.872]
["bitfinex","ETHUSD",1718921396361,0.53946405,3527.4,3526.6,0.872]
["bitfinex","ETHUSD",1718921397448,0.53945471,3527.4,3526.6,0.872]
["bitfinex","ETHUSD",1718921397636,0.49107901,3527.3,3526.6,0.872]
["bitfinex","ETHUSD",1718921397831,0.04838156,3527.2,3526.6,0.872]
["bitfinex","ETHUSD",1718921398036,0.49107825,3527.4,3526.6,0.872]
["bitfinex","ETHUSD",1718921398351,0.048388,3527.3,3526.6,0.872]
["bitfinex","ETHUSD",1718921399859,0.048388,3527.3,3526.6,3.872]
["bitfinex","ETHUSD",1718921400030,0.49107825,3527.4,3526.6,3.872]
["bitfinex","ETHUSD",1718921400230,0.048388,3527.3,3526.6,3.872]
["bitfinex","ETHUSD",1718921401771,0.49107238,3527.4,3526.6,3.872]
["bitfinex","ETHUSD",1718921402070,0.04837941,3527.3,3526.6,3.872]
["bitfinex","ETHUSD",1718921402265,2.76497238,3527.5,3526.6,3.872]
["bitfinex","ETHUSD",1718921402474,0.04838585,3527.4,3526.6,3.872]
["bitfinex","ETHUSD",1718921403061,0.53945823,3527.4,3526.6,3.872]
["bitfinex","ETHUSD",1718921403259,0.04838585,3527.4,3526.6,3.872]
["bitfinex","ETHUSD",1718921404370,0.53945123,3527.4,3526.6,3.872]
["bitfinex","ETHUSD",1718921404578,0.04838585,3527.4,3526.6,3.872]
["bitfinex","ETHUSD",1718921405181,0.04838585,3527.4,3526.8,0.872]
["bitfinex","ETHUSD",1718921405354,0.04838585,3527.4,3526.8,3.872]
["bitfinex","ETHUSD",1718921405755,0.49106538,3527.6,3526.8,3.872]
["bitfinex","ETHUSD",1718921405941,0.04841098,3527.3,3526.8,3.872]
["bitfinex","ETHUSD",1718921406142,0.34906538,3527.6,3526.8,3.872]
["bitfinex","ETHUSD",1718921406344,0.04840455,3527.2,3526.8,3.872]
["bitfinex","ETHUSD",1718921406540,1.708,3527.7,3526.8,3.872]
["bitfinex","ETHUSD",1718921406745,0.04839811,3527.1,3526.8,3.872]
["bitfinex","ETHUSD",1718921406991,1.708,3527.7,3526.8,3.872]
["bitfinex","ETHUSD",1718921407345,0.04843028,3527.6,3526.8,3.872]
["bitfinex","ETHUSD",1718921411209,0.04843028,3527.6,3526.8,3.0]
["bitfinex","ETHUSD",1718921411413,0.04843028,3527.6,3526.8,0.872]
["bitfinex","ETHUSD",1718921411578,0.04843028,3527.6,3526.8,3.872]
["bitfinex","ETHUSD",1718921412208,0.04843028,3527.6,3526.8,3.844]
["bitfinex","ETHUSD",1718921416168,0.49106906,3527.5,3526.8,3.844]
["bitfinex","ETHUSD",1718921416399,0.49106906,3527.4,3526.8,3.844]
["bitfinex","ETHUSD",1718921416696,0.49106906,3527.3,3526.8,3.844]
["bitfinex","ETHUSD",1718921416922,0.04747386,3527.2,3526.8,3.844]
["bitfinex","ETHUSD",1718921417259,0.49107994,3527.5,3526.8,3.844]
["bitfinex","ETHUSD",1718921417471,0.53857193,3527.4,3526.8,3.844]
["bitfinex","ETHUSD",1718921417812,0.49107994,3527.3,3526.8,3.844]
["bitfinex","ETHUSD",1718921418175,0.04747912,3527.2,3526.8,3.844]
["bitfinex","ETHUSD",1718921418620,0.49107994,3527.5,3526.8,3.844]
["bitfinex","ETHUSD",1718921418918,0.49107994,3527.4,3526.8,3.844]
["bitfinex","ETHUSD",1718921419127,0.49107994,3527.3,3526.8,3.844]
["bitfinex","ETHUSD",1718921419411,0.49107994,3527.2,3526.8,3.844]
["bitfinex","ETHUSD",1718921419580,0.04704052,3527.2,3526.8,3.844]
["bitfinex","ETHUSD",1718921419782,0.53812046,3527.2,3526.8,3.844]
["bitfinex","ETHUSD",1718921420019,0.49107994,3527.6,3526.8,3.844]
["bitfinex","ETHUSD",1718921420312,1.708,3527.7,3526.8,3.844]
["bitfinex","ETHUSD",1718921420313,0.49108256,3527.5,3526.8,3.844]
["bitfinex","ETHUSD",1718921420520,0.49108256,3527.4,3526.8,3.844]
["bitfinex","ETHUSD",1718921420721,0.49108256,3527.3,3526.8,3.844]
["bitfinex","ETHUSD",1718921420931,0.49108256,3527.2,3526.8,3.844]
["bitfinex","ETHUSD",1718921421283,0.04703409,3527.1,3526.8,3.844]
["bitfinex","ETHUSD",1718921421612,0.49108256,3527.6,3526.8,3.844]
["bitfinex","ETHUSD",1718921421811,0.49108256,3527.5,3526.8,3.844]
["bitfinex","ETHUSD",1718921422011,0.49108256,3527.4,3526.8,3.0]
["bitfinex","ETHUSD",1718921422220,0.49108256,3527.3,3526.9,0.872]
["bitfinex","ETHUSD",1718921422523,0.49108256,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921422892,0.04584525,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921423094,0.49108256,3527.6,3526.9,0.872]
["bitfinex","ETHUSD",1718921423294,0.53694399,3527.5,3526.9,0.872]
["bitfinex","ETHUSD",1718921423602,0.49107665,3527.4,3526.9,0.872]
["bitfinex","ETHUSD",1718921423930,0.5369374,3527.3,3526.9,0.872]
["bitfinex","ETHUSD",1718921424124,0.49107665,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921424491,0.04584788,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921424691,0.49107665,3527.6,3526.9,0.872]
["bitfinex","ETHUSD",1718921424891,0.53695026,3527.5,3526.9,0.872]
["bitfinex","ETHUSD",1718921425111,0.49107665,3527.4,3526.9,0.872]
["bitfinex","ETHUSD",1718921425320,0.53693213,3527.3,3526.9,0.872]
["bitfinex","ETHUSD",1718921425529,0.49107665,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921426038,0.04584262,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921426393,1.708,3527.7,3526.9,0.872]
["bitfinex","ETHUSD",1718921426593,0.49107722,3527.6,3526.9,0.872]
["bitfinex","ETHUSD",1718921426897,0.49107722,3527.5,3526.9,0.872]
["bitfinex","ETHUSD",1718921427121,0.5369444,3527.4,3526.9,0.872]
["bitfinex","ETHUSD",1718921427297,0.49107722,3527.3,3526.9,0.872]
["bitfinex","ETHUSD",1718921427510,0.53692364,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921427711,0.04584642,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921427933,0.49107722,3527.5,3526.9,0.872]
["bitfinex","ETHUSD",1718921428138,0.04583998,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921428297,0.49107722,3527.3,3526.9,0.872]
["bitfinex","ETHUSD",1718921428495,0.5352982,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921428696,0.04422098,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921428927,0.49107722,3527.5,3526.9,0.872]
["bitfinex","ETHUSD",1718921429137,0.04421455,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921429444,0.49107722,3527.3,3526.9,0.872]
["bitfinex","ETHUSD",1718921429634,1.708,3527.7,3526.9,0.872]
["bitfinex","ETHUSD",1718921429806,0.53529212,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921430135,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921430341,0.04421454,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921430833,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921431012,0.98215252,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921431206,0.04421454,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921431536,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921432024,0.07534327,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921432333,0.98215252,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921432639,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921432806,0.07536166,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921433137,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921433562,0.07537481,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921433965,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921434353,0.07539588,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921434867,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921435039,0.07539588,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921435239,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921435446,0.07539588,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921435669,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921435840,0.07539588,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921436170,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921436540,0.07539588,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921436970,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921437456,0.07539588,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921437663,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921437859,0.07539588,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921438030,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921438232,0.07539588,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718921438572,0.4910764,3527.2,3526.9,0.872]
["bitfinex","ETHUSD",1718921439128,0.07539324,3527.1,3526.9,1.50028]
["bitfinex","ETHUSD",1718921439569,0.4910764,3527.2,3526.9,1.50028]
["bitfinex","ETHUSD",1718921440071,0.4910764,3527.2,3527.1,0.872]
["bitfinex","ETHUSD",1718921443735,0.56647519,3527.2,3527.1,0.872]
["bitfinex","ETHUSD",1718921444277,0.07539879,3527.2,3527.1,0.872]
["bitfinex","ETHUSD",1718921444436,0.49105385,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921444779,0.5664693,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921444978,0.49105385,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921445274,0.07540435,3527.3,3527.1,0.872]
["bitfinex","ETHUSD",1718921445675,0.49105378,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921445883,0.56646923,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921446174,0.49105378,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921446537,0.07540435,3527.3,3527.1,0.872]
["bitfinex","ETHUSD",1718921447056,0.49105378,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921447227,0.56646923,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921447432,0.49105378,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921447673,0.07541485,3527.3,3527.1,0.872]
["bitfinex","ETHUSD",1718921448079,0.49105378,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921448233,0.56647973,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921448437,0.49105378,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921448746,0.07541485,3527.3,3527.1,0.872]
["bitfinex","ETHUSD",1718921449338,0.49105497,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921449562,0.07540929,3527.2,3527.1,0.872]
["bitfinex","ETHUSD",1718921450029,0.49105497,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921450235,0.56648092,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921450548,0.49105497,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921451061,0.07541485,3527.3,3527.1,0.872]
["bitfinex","ETHUSD",1718921451467,0.49105497,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921451671,0.56648092,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921452011,0.07542595,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921452137,0.49105307,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921452639,0.07541485,3527.3,3527.1,0.872]
["bitfinex","ETHUSD",1718921452959,0.49105307,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921453278,2.2528,3527.8,3527.1,0.872]
["bitfinex","ETHUSD",1718921453279,0.49105307,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921453432,0.56647347,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921453630,0.0754204,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921453830,0.49105307,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921454066,0.56647902,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921454242,0.49105307,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921454442,0.07541485,3527.3,3527.1,0.872]
["bitfinex","ETHUSD",1718921454848,0.49105307,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921455058,0.07541808,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921455259,0.49104286,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921455458,0.07541253,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921455790,0.49104286,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921455950,0.07540698,3527.3,3527.1,0.872]
["bitfinex","ETHUSD",1718921456150,0.49104286,3527.7,3527.1,0.872]
["bitfinex","ETHUSD",1718921456382,0.56646649,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921456566,0.49104286,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921457011,0.07541253,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921457348,0.49104286,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921457581,0.56646072,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921457877,0.07541808,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921458082,0.49104264,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921458294,0.56646072,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921458452,0.07541808,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921458655,0.98208514,3527.7,3527.1,0.872]
["bitfinex","ETHUSD",1718921458964,0.07541253,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718921459153,0.49104257,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921459345,0.07540698,3527.3,3527.1,0.872]
["bitfinex","ETHUSD",1718921459566,0.49104257,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921459766,0.07540143,3527.2,3527.1,0.872]
["bitfinex","ETHUSD",1718921459972,0.49104257,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921460180,0.07540143,3527.2,3527.1,0.872]
["bitfinex","ETHUSD",1718921460390,0.49104257,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718921460893,0.0754549,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718921461902,0.0754549,3527.5,3527.3,0.872]
["bitfinex","ETHUSD",1718921462059,0.98207382,3527.7,3527.3,0.872]
["bitfinex","ETHUSD",1718921462265,0.07551304,3527.6,3527.3,0.872]
["bitfinex","ETHUSD",1718921465110,0.49102787,3527.7,3527.3,0.872]
["bitfinex","ETHUSD",1718921465561,0.07552357,3527.6,3527.3,0.872]
["bitfinex","ETHUSD",1718921466068,0.49102787,3527.7,3527.3,0.872]
["bitfinex","ETHUSD",1718921466269,0.07552357,3527.6,3527.3,0.872]
["bitfinex","ETHUSD",1718921466488,0.49102787,3527.7,3527.3,0.872]
["bitfinex","ETHUSD",1718921466712,1.9911279,3528.3,3527.3,0.872]
["bitfinex","ETHUSD",1718921466713,0.07527023,3527.6,3527.3,0.872]
["bitfinex","ETHUSD",1718921467024,0.49102787,3528.0,3527.3,1.49403]
["bitfinex","ETHUSD",1718921467182,0.07526468,3527.5,3527.3,1.49403]
["bitfinex","ETHUSD",1718921467366,0.49102787,3527.8,3527.3,0.872]
["bitfinex","ETHUSD",1718921467563,0.07525913,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718921467781,0.49102787,3527.9,3527.3,0.872]
["bitfinex","ETHUSD",1718921467991,0.07530383,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718921468187,0.49102093,3528.0,3527.3,1.49403]
["bitfinex","ETHUSD",1718921468388,0.07530383,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718921468801,0.49102093,3528.0,3527.3,0.872]
["bitfinex","ETHUSD",1718921469105,0.49102093,3527.9,3527.3,0.872]
["bitfinex","ETHUSD",1718921469302,0.49102093,3527.8,3527.3,0.872]
["bitfinex","ETHUSD",1718921469474,0.07532603,3527.8,3527.3,0.872]
["bitfinex","ETHUSD",1718921469672,0.49102093,3527.9,3527.3,0.872]
["bitfinex","ETHUSD",1718921469993,0.07532048,3527.7,3527.3,0.872]
["bitfinex","ETHUSD",1718921470192,0.07532603,3527.8,3527.3,1.49403]
["bitfinex","ETHUSD",1718921470393,0.07531493,3527.6,3527.3,0.872]
["bitfinex","ETHUSD",1718921470605,0.07534152,3527.7,3527.3,0.872]
["bitfinex","ETHUSD",1718921470824,0.07533042,3527.5,3527.3,0.872]
["bitfinex","ETHUSD",1718921471106,0.07532487,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718921471269,0.07532487,3527.4,3527.3,1.49403]
["bitfinex","ETHUSD",1718921471473,0.49101474,3527.9,3527.3,1.49403]
["bitfinex","ETHUSD",1718921471783,0.07532487,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718921472397,0.49101474,3528.0,3527.3,0.872]
["bitfinex","ETHUSD",1718921472598,0.07532487,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718921472805,2.3631,3528.1,3527.3,0.872]
["bitfinex","ETHUSD",1718921472806,0.49101474,3528.0,3527.3,0.872]
["bitfinex","ETHUSD",1718921473000,0.07532487,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718921473171,0.49101474,3528.0,3527.3,0.872]
["bitfinex","ETHUSD",1718921473368,0.07532487,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718921473589,0.49101474,3528.0,3527.3,1.49403]
["bitfinex","ETHUSD",1718921473789,0.07532487,3527.4,3527.2,3.0]
["bitfinex","ETHUSD",1718921474001,0.49101474,3528.0,3527.3,3.872]
["bitfinex","ETHUSD",1718921474306,2.3631,3528.1,3527.5,0.872]
["bitfinex","ETHUSD",1718921474509,0.49099073,3528.0,3527.5,0.872]
["bitfinex","ETHUSD",1718921475022,2.2943,3528.3,3527.5,0.872]
["bitfinex","ETHUSD",1718921475188,0.49099073,3528.2,3527.5,0.872]
["bitfinex","ETHUSD",1718921475387,0.49099073,3528.1,3527.5,0.872]
["bitfinex","ETHUSD",1718921475605,0.49099073,3528.2,3527.5,0.872]
["bitfinex","ETHUSD",1718921475806,0.49099073,3528.1,3527.5,0.872]
["bitfinex","ETHUSD",1718921476025,0.49099073,3528.2,3527.5,0.872]
["bitfinex","ETHUSD",1718921476225,0.49098373,3528.1,3527.5,0.872]
["bitfinex","ETHUSD",1718921476523,0.49098373,3528.2,3527.5,0.872]
["bitfinex","ETHUSD",1718921476689,0.49098373,3528.1,3527.5,0.872]
["bitfinex","ETHUSD",1718921476885,0.49098373,3528.2,3527.5,0.872]
["bitfinex","ETHUSD",1718921477131,0.49098373,3528.1,3527.5,0.872]
["bitfinex","ETHUSD",1718921477340,0.49098373,3528.2,3527.5,0.872]
["bitfinex","ETHUSD",1718921477538,2.2943,3528.3,3527.5,0.872]
["bitfinex","ETHUSD",1718921477744,0.49098427,3528.1,3527.5,0.872]
["bitfinex","ETHUSD",1718921478036,0.49098427,3528.2,3527.5,0.872]
["bitfinex","ETHUSD",1718921478199,0.49098427,3528.1,3527.5,0.872]
["bitfinex","ETHUSD",1718921478399,0.49098427,3528.2,3527.5,0.872]
["bitfinex","ETHUSD",1718921478628,0.49098427,3528.1,3527.5,0.872]
["bitfinex","ETHUSD",1718921478803,0.49098427,3528.2,3527.5,0.872]
["bitfinex","ETHUSD",1718921479005,2.2943,3528.3,3527.5,0.872]
["bitfinex","ETHUSD",1718921479006,0.49098427,3528.1,3527.5,0.872]
["bitfinex","ETHUSD",1718921479245,0.49098427,3528.2,3527.5,0.872]
["bitfinex","ETHUSD",1718921479444,2.2943,3528.3,3527.5,3.3313]
["bitfinex","ETHUSD",1718921479445,0.49098427,3528.1,3527.5,3.3313]
["bitfinex","ETHUSD",1718921479646,0.49098427,3528.0,3527.6,3.0]
["bitfinex","ETHUSD",1718921479809,0.49098427,3528.2,3527.6,3.0]
["bitfinex","ETHUSD",1718921480011,0.49098427,3528.1,3527.6,3.0]
["bitfinex","ETHUSD",1718921480211,0.49098427,3528.0,3527.6,3.0]
["bitfinex","ETHUSD",1718921480410,2.2943,3528.3,3527.6,3.0]
["bitfinex","ETHUSD",1718921480411,0.49098427,3528.2,3527.6,3.0]
["bitfinex","ETHUSD",1718921480656,0.49098427,3528.1,3527.6,3.0]
["bitfinex","ETHUSD",1718921480859,0.49099719,3528.2,3527.6,3.0]
["bitfinex","ETHUSD",1718921481141,0.49099719,3528.1,3527.6,3.0]
["bitfinex","ETHUSD",1718921481328,0.49099719,3528.0,3527.6,3.0]
["bitfinex","ETHUSD",1718921481537,2.4847,3527.8,3527.6,3.0]
["bitfinex","ETHUSD",1718921481847,2.4847,3527.8,3527.1,0.872]
["bitfinex","ETHUSD",1718921481848,0.49099719,3527.7,3527.1,0.872]
["bitfinex","ETHUSD",1718921482034,0.49099719,3527.6,3525.9,0.7832386]
["bitfinex","ETHUSD",1718921482237,2.4847,3527.8,3526.0,1.53689924]
["bitfinex","ETHUSD",1718921482238,0.49099719,3527.7,3526.0,1.53689924]
["bitfinex","ETHUSD",1718921482443,2.3009,3527.5,3526.0,0.55]
["bitfinex","ETHUSD",1718921482756,2.79189719,3527.5,3527.0,0.872]
["bitfinex","ETHUSD",1718921483052,0.49099719,3527.4,3527.0,0.872]
["bitfinex","ETHUSD",1718921483251,2.3009,3527.5,3527.0,0.872]
["bitfinex","ETHUSD",1718921483476,2.83519,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921483643,3.32618719,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921483854,3.3262595,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921484673,6.1614495,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921484851,11.8318295,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921485456,14.6670595,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921486939,14.66705473,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921487336,14.66705473,3527.1,3527.0,1.06182]
["bitfinex","ETHUSD",1718921487541,14.66705473,3527.1,3527.0,2.08802]
["bitfinex","ETHUSD",1718921487744,14.66705473,3527.1,3527.0,1.8982]
["bitfinex","ETHUSD",1718921488906,14.73991972,3527.1,3527.0,1.8982]
["bitfinex","ETHUSD",1718921490146,14.73988723,3527.1,3527.0,1.8982]
["bitfinex","ETHUSD",1718921490347,14.73988721,3527.1,3527.0,1.8982]
["bitfinex","ETHUSD",1718921493370,14.7398843,3527.1,3527.0,1.8982]
["bitfinex","ETHUSD",1718921496424,14.24885499,3527.1,3527.0,1.8982]
["bitfinex","ETHUSD",1718921496623,14.73988167,3527.1,3527.0,1.8982]
["bitfinex","ETHUSD",1718921499620,14.24885499,3527.1,3527.0,1.8982]
["bitfinex","ETHUSD",1718921499824,14.73989125,3527.1,3527.0,1.8982]
["bitfinex","ETHUSD",1718921502799,14.73988981,3527.1,3527.0,1.8982]
["bitfinex","ETHUSD",1718921505130,14.73988346,3527.1,3527.0,1.8982]
["bitfinex","ETHUSD",1718921506049,14.73988346,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921506694,14.73988346,3527.1,3526.3,1.0262]
["bitfinex","ETHUSD",1718921506695,0.56389346,3527.1,3526.3,1.0262]
["bitfinex","ETHUSD",1718921506894,0.56389346,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921507100,0.07286499,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921507339,0.49102847,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921508052,0.0717858,3527.2,3527.0,0.872]
["bitfinex","ETHUSD",1718921508335,0.49102847,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921508561,0.07178025,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921508762,0.49102847,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921508965,0.07178025,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921509181,0.49102847,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921509342,0.07178025,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921509729,0.491035,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921509930,0.07178025,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921510137,0.491035,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921511965,0.49103136,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921512482,5.22068,3527.4,3527.0,0.872]
["bitfinex","ETHUSD",1718921512765,0.49102898,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921515768,0.49102829,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921517639,5.22068,3527.4,3527.0,0.872]
["bitfinex","ETHUSD",1718921517840,0.49102751,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921519088,5.22068,3527.4,3527.0,0.872]
["bitfinex","ETHUSD",1718921519373,0.49102757,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921520440,0.49102757,3527.3,3527.2,1.8982]
["bitfinex","ETHUSD",1718921520756,0.49102757,3528.1,3527.2,1.8982]
["bitfinex","ETHUSD",1718921520974,0.07056692,3527.3,3527.2,1.8982]
["bitfinex","ETHUSD",1718921521183,0.49102757,3527.9,3527.2,1.8982]
["bitfinex","ETHUSD",1718921521371,0.49102757,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921521573,0.49102757,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921521762,2.4001,3528.2,3527.4,0.872]
["bitfinex","ETHUSD",1718921521763,0.49102757,3528.1,3527.4,0.872]
["bitfinex","ETHUSD",1718921521967,0.78014033,3528.0,3527.4,0.872]
["bitfinex","ETHUSD",1718921522183,0.49102757,3527.9,3527.2,1.0262]
["bitfinex","ETHUSD",1718921522385,0.49098709,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921522698,0.49098709,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921522882,0.49098709,3527.9,3527.4,0.872]
["bitfinex","ETHUSD",1718921523195,0.49098709,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921523383,0.49098709,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921523587,0.49098709,3527.9,3527.4,0.872]
["bitfinex","ETHUSD",1718921523900,0.49098709,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921524103,0.49098709,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921524396,0.49098709,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921524593,0.49098709,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921524794,0.49098709,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921524961,0.49098709,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921525162,0.49098709,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921525373,0.49098709,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921525575,0.49101539,3528.1,3527.4,0.872]
["bitfinex","ETHUSD",1718921525797,0.49101539,3528.0,3527.4,0.872]
["bitfinex","ETHUSD",1718921526006,0.49101539,3527.9,3527.4,0.872]
["bitfinex","ETHUSD",1718921526205,0.49101539,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921526483,0.24001,3528.1,3527.4,0.872]
["bitfinex","ETHUSD",1718921526484,0.49101539,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921526687,0.49101539,3528.0,3527.4,0.872]
["bitfinex","ETHUSD",1718921526885,0.49101539,3527.9,3527.4,0.872]
["bitfinex","ETHUSD",1718921527098,0.49101539,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921527333,0.49101539,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921527498,0.07069428,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921527661,0.56170967,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921527863,0.49101539,3527.9,3527.4,0.872]
["bitfinex","ETHUSD",1718921528089,0.49101539,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921528275,0.49101539,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921528701,2.4001,3528.2,3527.4,0.872]
["bitfinex","ETHUSD",1718921528910,0.4910065,3528.1,3527.4,0.872]
["bitfinex","ETHUSD",1718921529202,0.4910065,3528.0,3527.4,0.872]
["bitfinex","ETHUSD",1718921529395,0.8292178,3527.9,3527.4,0.872]
["bitfinex","ETHUSD",1718921529697,0.4910065,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921529998,0.07071796,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921530202,0.4910065,3527.8,3527.4,0.872]
["bitfinex","ETHUSD",1718921530405,0.4910065,3528.1,3527.4,0.872]
["bitfinex","ETHUSD",1718921530608,0.07071796,3527.7,3527.4,0.872]
["bitfinex","ETHUSD",1718921530903,2.06221261,3527.6,3527.4,0.872]
["bitfinex","ETHUSD",1718921531067,2.06221261,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921531274,2.13291947,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921532091,2.13291437,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921535424,2.13289766,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921538486,0.07070686,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921538707,2.132898,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921541722,0.07070686,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921542037,2.06224249,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921542251,2.13294671,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921545035,0.07070422,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921545199,2.06227118,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921545546,2.1329754,3527.5,3527.4,0.872]
["bitfinex","ETHUSD",1718921546132,2.1329754,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1718921546337,2.06227118,3527.4,3527.2,0.872]
["bitfinex","ETHUSD",1718921546551,2.06227118,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921546755,2.1329643,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921548171,2.13297685,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921549263,2.13297685,3527.3,3526.8,1.0262]
["bitfinex","ETHUSD",1718921549428,0.49101993,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1718921549628,2.06228819,3527.4,3527.2,0.872]
["bitfinex","ETHUSD",1718921549847,2.06228819,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921551243,2.4823,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1718921551539,2.06228445,3527.4,3527.2,0.872]
["bitfinex","ETHUSD",1718921551851,2.06228445,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921554562,2.55333636,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921554769,2.06231014,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921557777,2.4823,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1718921557987,2.06229759,3527.4,3527.2,0.872]
["bitfinex","ETHUSD",1718921558139,2.06229759,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921561067,0.4910233,3527.4,3527.2,0.872]
["bitfinex","ETHUSD",1718921561383,2.06230201,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921561551,2.55332629,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921561752,2.06230201,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921563675,2.13267585,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921564384,2.13252333,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718921567158,2.13252333,3527.3,3527.2,1.422]
["bitfinex","ETHUSD",1718921567679,2.13252333,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921567680,2.13239723,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921570784,2.13234124,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921573984,2.13236428,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921575691,2.13236428,3527.3,3527.2,2.5904]
["bitfinex","ETHUSD",1718921576009,2.13236428,3527.3,3527.2,5.5904]
["bitfinex","ETHUSD",1718921577187,2.13240623,3527.3,3527.2,5.5904]
["bitfinex","ETHUSD",1718921577904,2.13240565,3527.3,3527.2,5.5904]
["bitfinex","ETHUSD",1718921578117,2.13240565,3527.3,3527.2,4.5642]
["bitfinex","ETHUSD",1718921578319,0.07037384,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921578470,2.06203754,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921578669,0.07047935,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921578897,2.06203754,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921579206,0.07047935,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921579371,2.13251689,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921579571,2.06203754,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921579767,0.07047672,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921580187,2.06203754,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921580508,2.13252702,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921583583,0.07047672,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921583782,2.13239236,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921584077,2.06191564,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921584272,0.07046884,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921584488,2.06191564,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921584688,0.07046884,3527.3,3527.2,1.5642]
["bitfinex","ETHUSD",1718921584918,2.06191564,3527.7,3527.2,1.5642]
["bitfinex","ETHUSD",1718921585090,2.06191564,3527.6,3527.3,1.10904]
["bitfinex","ETHUSD",1718921585289,2.06191564,3527.5,3527.3,1.10904]
["bitfinex","ETHUSD",1718921585488,2.06191564,3527.4,3527.3,1.10904]
["bitfinex","ETHUSD",1718921585688,2.06191564,3527.4,3527.3,1.422]
["bitfinex","ETHUSD",1718921586177,2.06191564,3527.8,3527.3,1.422]
["bitfinex","ETHUSD",1718921586403,2.06191564,3527.7,3527.3,0.55]
["bitfinex","ETHUSD",1718921586605,0.49093229,3527.9,3527.7,0.872]
["bitfinex","ETHUSD",1718921586780,2.3237,3528.0,3527.8,0.55]
["bitfinex","ETHUSD",1718921587126,2.06184804,3527.9,3527.8,0.55]
["bitfinex","ETHUSD",1718921587295,2.55276424,3527.9,3527.7,0.872]
["bitfinex","ETHUSD",1718921587502,2.06184804,3527.8,3527.7,0.872]
["bitfinex","ETHUSD",1718921587713,2.06184804,3527.8,3527.7,1.422]
["bitfinex","ETHUSD",1718921590041,2.06181581,3527.8,3527.7,1.422]
["bitfinex","ETHUSD",1718921590246,2.55272433,3527.8,3527.7,1.422]
["bitfinex","ETHUSD",1718921590540,2.06181581,3527.8,3527.7,1.422]
["bitfinex","ETHUSD",1718921593241,2.3237,3528.0,3527.7,0.55]
["bitfinex","ETHUSD",1718921593448,0.49090495,3527.8,3527.7,0.55]
["bitfinex","ETHUSD",1718921593631,2.06180079,3527.8,3527.7,1.422]
["bitfinex","ETHUSD",1718921593812,2.12827424,3527.8,3527.7,1.422]
["bitfinex","ETHUSD",1718921596526,0.06647345,3527.8,3527.7,1.422]
["bitfinex","ETHUSD",1718921596706,2.55286067,3527.8,3527.2,0.1422]
["bitfinex","ETHUSD",1718921596907,2.3237,3528.0,3527.7,0.872]
["bitfinex","ETHUSD",1718921597142,2.06196524,3527.9,3527.7,0.872]
["bitfinex","ETHUSD",1718921597356,2.55290934,3527.9,3527.7,0.872]
["bitfinex","ETHUSD",1718921597513,2.06196524,3527.8,3527.7,0.872]
["bitfinex","ETHUSD",1718921599725,2.55290964,3527.8,3527.7,0.872]
["bitfinex","ETHUSD",1718921600810,2.06196548,3527.8,3527.7,0.872]
["bitfinex","ETHUSD",1718921602901,2.3237,3528.0,3527.7,0.872]
["bitfinex","ETHUSD",1718921603071,2.06195814,3527.9,3527.7,0.872]
["bitfinex","ETHUSD",1718921603274,2.55290055,3527.9,3527.7,0.872]
["bitfinex","ETHUSD",1718921603587,2.55290055,3527.8,3527.7,0.872]
["bitfinex","ETHUSD",1718921603787,2.06195814,3527.8,3527.7,0.872]
["bitfinex","ETHUSD",1718921603991,2.06195814,3528.0,3527.7,0.872]
["bitfinex","ETHUSD",1718921604294,2.06195814,3527.9,3527.4,1.0262]
["bitfinex","ETHUSD",1718921604505,0.49094241,3528.1,3527.8,0.872]
["bitfinex","ETHUSD",1718921604804,2.06184,3528.0,3527.8,0.872]
["bitfinex","ETHUSD",1718921605161,2.3352,3528.2,3527.8,0.872]
["bitfinex","ETHUSD",1718921605162,2.06184,3527.9,3527.8,0.872]
["bitfinex","ETHUSD",1718921605481,2.06184,3528.0,3527.8,0.872]
["bitfinex","ETHUSD",1718921605679,2.06184,3527.9,3527.8,0.872]
["bitfinex","ETHUSD",1718921606067,2.3352,3528.2,3527.8,0.872]
["bitfinex","ETHUSD",1718921606262,2.06181235,3528.1,3527.8,0.872]
["bitfinex","ETHUSD",1718921606596,2.3352,3528.2,3527.8,0.872]
["bitfinex","ETHUSD",1718921606772,2.0617742,3528.1,3527.8,0.872]
["bitfinex","ETHUSD",1718921606964,2.55267115,3528.1,3527.8,0.872]
["bitfinex","ETHUSD",1718921607316,4.3332742,3528.0,3527.5,0.55]
["bitfinex","ETHUSD",1718921607493,2.55267115,3527.9,3527.5,0.45762]
["bitfinex","ETHUSD",1718921607804,2.2715,3528.2,3527.6,0.55]
["bitfinex","ETHUSD",1718921607805,2.0617742,3527.8,3527.6,0.55]
["bitfinex","ETHUSD",1718921608017,2.0617742,3527.7,3527.3,0.55]
["bitfinex","ETHUSD",1718921608305,0.49089695,3528.1,3527.6,0.872]
["bitfinex","ETHUSD",1718921608476,2.06175822,3528.0,3527.7,0.55]
["bitfinex","ETHUSD",1718921608681,2.06175822,3527.9,3527.7,0.55]
["bitfinex","ETHUSD",1718921608984,2.1282346,3527.9,3527.8,0.872]
["bitfinex","ETHUSD",1718921609397,2.12823295,3527.9,3527.8,0.872]
["bitfinex","ETHUSD",1718921609571,2.12823295,3527.9,3527.5,0.55]
["bitfinex","ETHUSD",1718921609773,2.06175657,3527.8,3527.5,0.55]
["bitfinex","ETHUSD",1718921609970,2.06175657,3527.8,3527.7,0.872]
["bitfinex","ETHUSD",1718921610802,2.06175657,3528.0,3527.7,0.872]
["bitfinex","ETHUSD",1718921611002,2.06175657,3527.9,3527.5,3.55]
["bitfinex","ETHUSD",1718921611199,0.49089442,3528.1,3527.9,0.872]
["bitfinex","ETHUSD",1718921611403,2.0619143,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921612612,2.55284562,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921612768,2.06191377,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921615801,0.49093248,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921616007,2.06191642,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921619114,2.55284895,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921619306,2.06191646,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921622184,0.49093252,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921622401,2.55284913,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921623319,2.06191661,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921623737,2.12841693,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921625414,2.12840924,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921625611,2.61933993,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921626198,2.12840924,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718921627640,2.12840924,3528.0,3527.3,7.37]
["bitfinex","ETHUSD",1718921627641,2.3917,3527.9,3527.3,7.37]
["bitfinex","ETHUSD",1718921627933,2.12844018,3527.8,3527.3,8.242]
["bitfinex","ETHUSD",1718921628100,2.06190892,3527.7,3527.3,8.242]
["bitfinex","ETHUSD",1718921628432,2.06190892,3527.6,3527.3,8.242]
["bitfinex","ETHUSD",1718921628734,2.12871446,3527.5,3526.8,7.37]
["bitfinex","ETHUSD",1718921629034,2.3884,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921629221,2.06219985,3527.2,3527.0,0.872]
["bitfinex","ETHUSD",1718921629395,2.06219985,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921629800,2.12862392,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921631702,2.61992554,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921631901,0.55748205,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921632134,0.06642407,3527.1,3527.0,0.872]
["bitfinex","ETHUSD",1718921632334,2.3884,3527.3,3527.0,0.872]
["bitfinex","ETHUSD",1718921633496,2.3884,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718921633807,2.3884,3527.3,3526.8,0.872]
["bitfinex","ETHUSD",1718921646179,2.3884,3527.3,3526.5,7.37]
["bitfinex","ETHUSD",1718921646359,2.3802,3527.1,3526.5,7.37]
["bitfinex","ETHUSD",1718921646560,2.87126894,3527.1,3526.1,7.37]
["bitfinex","ETHUSD",1718921646746,2.3802,3527.1,3526.6,0.872]
["bitfinex","ETHUSD",1718921647283,0.06618721,3527.0,3526.8,0.872]
["bitfinex","ETHUSD",1718921650467,4.42068212,3528.9,3526.8,0.872]
["bitfinex","ETHUSD",1718921650468,2.4303,3528.0,3526.9,1.5762]
["bitfinex","ETHUSD",1718921650659,0.06397828,3527.9,3527.5,0.872]
["bitfinex","ETHUSD",1718921653474,2.4303,3528.0,3527.5,0.872]
["bitfinex","ETHUSD",1718921656178,2.4303,3528.0,3527.0,7.37]
["bitfinex","ETHUSD",1718921656379,2.4303,3528.0,3527.4,0.872]
["bitfinex","ETHUSD",1718921657281,2.4303,3528.0,3527.3,0.872]
["bitfinex","ETHUSD",1718921660387,2.4303,3528.0,3527.3,0.8242]
["bitfinex","ETHUSD",1718921660596,2.4303,3528.0,3527.4,0.872]
["bitfinex","ETHUSD",1718921660909,0.06414652,3527.9,3527.2,0.872]
["bitfinex","ETHUSD",1718921661221,2.3558,3527.8,3527.2,0.872]
["bitfinex","ETHUSD",1718921661526,2.3558,3527.8,3527.3,0.8242]
["bitfinex","ETHUSD",1718921673819,2.84679739,3527.8,3527.3,0.8242]
["bitfinex","ETHUSD",1718921674032,2.3558,3527.8,3527.3,0.8242]
["bitfinex","ETHUSD",1718921679066,2.3558,3527.8,3527.0,7.37]
["bitfinex","ETHUSD",1718921679351,2.3558,3527.8,3527.0,8.242]
["bitfinex","ETHUSD",1718921680074,2.84683002,3527.8,3527.0,8.242]
["bitfinex","ETHUSD",1718921680353,0.872,3527.6,3527.0,7.37]
["bitfinex","ETHUSD",1718921680533,3.10299302,3527.5,3527.0,7.37]
["bitfinex","ETHUSD",1718921680732,0.49103002,3527.4,3527.0,7.37]
["bitfinex","ETHUSD",1718921680927,0.872,3527.6,3527.0,7.37]
["bitfinex","ETHUSD",1718921680928,2.74163002,3527.3,3527.0,7.37]
["bitfinex","ETHUSD",1718921681141,2.2506,3527.3,3527.0,7.37]
["bitfinex","ETHUSD",1718921681350,2.4711,3527.1,3527.0,7.37]
["bitfinex","ETHUSD",1718921681752,2.5351695,3527.1,3527.0,7.37]
["bitfinex","ETHUSD",1718921682926,2.4711,3527.1,3527.0,7.37]
["bitfinex","ETHUSD",1718921683243,2.5351695,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718921683448,3.02627945,3527.1,3526.5,1.6962]
["bitfinex","ETHUSD",1718921683766,0.49110995,3527.0,3526.5,1.6962]
["bitfinex","ETHUSD",1718921684058,0.49110995,3527.0,3526.7,0.872]
["bitfinex","ETHUSD",1718921684259,2.3096,3527.6,3526.9,0.872]
["bitfinex","ETHUSD",1718921684645,0.06395237,3527.5,3526.9,0.872]
["bitfinex","ETHUSD",1718921685530,2.3967,3527.4,3526.9,0.872]
["bitfinex","ETHUSD",1718921685735,0.06394127,3527.3,3526.9,0.872]
["bitfinex","ETHUSD",1718921687746,0.06394127,3527.3,3526.7,0.872]
["bitfinex","ETHUSD",1718921687934,0.06394127,3527.3,3526.7,1.93624]
["bitfinex","ETHUSD",1718921688130,2.3967,3527.4,3526.7,1.93624]
["bitfinex","ETHUSD",1718921688526,2.3967,3527.4,3526.4,7.37]
["bitfinex","ETHUSD",1718921688874,0.872,3527.1,3526.4,7.37]
["bitfinex","ETHUSD",1718921689027,2.70223,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718921689223,0.49114451,3526.9,3526.4,7.37]
["bitfinex","ETHUSD",1718921689422,2.86844451,3527.0,3526.4,7.37]
["bitfinex","ETHUSD",1718921692068,2.55405495,3526.9,3526.2,0.872]
["bitfinex","ETHUSD",1718921692284,2.06289055,3526.8,3526.2,0.872]
["bitfinex","ETHUSD",1718921692561,2.12669226,3526.8,3526.2,0.872]
["bitfinex","ETHUSD",1718921692762,2.06289055,3526.7,3526.0,19.65]
["bitfinex","ETHUSD",1718921692974,2.2563,3526.6,3526.0,0.872]
["bitfinex","ETHUSD",1718921693264,2.06289055,3526.5,3526.0,0.872]
["bitfinex","ETHUSD",1718921693434,2.55405495,3526.5,3526.0,0.872]
["bitfinex","ETHUSD",1718921693634,2.12656223,3526.4,3526.0,0.872]
["bitfinex","ETHUSD",1718921693838,2.06289055,3526.3,3526.0,0.872]
["bitfinex","ETHUSD",1718921694461,2.06289055,3526.2,3526.0,0.872]
["bitfinex","ETHUSD",1718921694765,2.06289055,3526.1,3526.0,0.872]
["bitfinex","ETHUSD",1718921695067,2.06300968,3526.1,3526.0,0.872]
["bitfinex","ETHUSD",1718921695238,2.06300968,3526.3,3526.0,0.872]
["bitfinex","ETHUSD",1718921695578,2.06300968,3526.2,3526.0,0.872]
["bitfinex","ETHUSD",1718921695733,2.06300968,3526.1,3526.0,0.872]
["bitfinex","ETHUSD",1718921696428,2.06300968,3526.4,3526.0,0.872]
["bitfinex","ETHUSD",1718921696632,2.06300968,3526.3,3525.9,0.872]
["bitfinex","ETHUSD",1718921696967,2.06300968,3526.2,3525.9,0.872]
["bitfinex","ETHUSD",1718921697166,2.06300968,3526.2,3525.9,1.9962]
["bitfinex","ETHUSD",1718921697550,2.06300968,3526.1,3525.9,1.1242]
["bitfinex","ETHUSD",1718921697843,0.49119278,3526.5,3526.0,0.872]
["bitfinex","ETHUSD",1718921698059,0.49119922,3526.5,3526.0,0.872]
["bitfinex","ETHUSD",1718921698244,2.2563,3526.6,3526.0,0.872]
["bitfinex","ETHUSD",1718921698451,2.2563,3526.6,3525.9,1.1242]
["bitfinex","ETHUSD",1718921699458,2.2563,3526.6,3525.9,1.9962]
["bitfinex","ETHUSD",1718921699954,2.2563,3526.6,3525.9,1.1242]
["bitfinex","ETHUSD",1718921700160,2.2563,3526.6,3525.9,1.9962]
["bitfinex","ETHUSD",1718921700738,2.2563,3526.6,3525.9,0.872]
["bitfinex","ETHUSD",1718921700939,2.2563,3526.6,3525.7,7.37]
["bitfinex","ETHUSD",1718921701450,2.3872,3526.6,3525.7,7.37]
["bitfinex","ETHUSD",1718921703900,2.3872,3526.6,3525.7,8.242]
["bitfinex","ETHUSD",1718921706994,2.3872,3526.6,3525.7,7.37]
["bitfinex","ETHUSD",1718921707184,3.234,3526.4,3525.7,7.37]
["bitfinex","ETHUSD",1718921708467,0.32592,3526.5,3525.4,0.872]
["bitfinex","ETHUSD",1718921708468,2.4604,3525.8,3525.4,7.37]
["bitfinex","ETHUSD",1718921708672,2.4604,3525.8,3524.5,19.84]
["bitfinex","ETHUSD",1718921708673,2.4604,3525.8,3524.9,7.37]
["bitfinex","ETHUSD",1718921709005,0.872,3525.7,3524.9,7.37]
["bitfinex","ETHUSD",1718921709498,2.4604,3525.6,3524.9,7.37]
["bitfinex","ETHUSD",1718921709683,1.20524,3525.5,3524.9,7.37]
["bitfinex","ETHUSD",1718921709867,1.26845809,3525.5,3524.9,7.37]
["bitfinex","ETHUSD",1718921711405,2.06379282,3525.4,3524.9,7.37]
["bitfinex","ETHUSD",1718921711603,2.55517206,3525.4,3524.9,7.37]
["bitfinex","ETHUSD",1718921711899,0.55438766,3525.4,3524.9,7.37]
["bitfinex","ETHUSD",1718921712105,0.40002942,3525.4,3524.9,7.37]
["bitfinex","ETHUSD",1718921712304,2.2674,3525.3,3524.9,7.37]
["bitfinex","ETHUSD",1718921712470,3.63077924,3525.3,3524.9,7.37]
["bitfinex","ETHUSD",1718921712665,0.55422654,3525.2,3524.9,7.37]
["bitfinex","ETHUSD",1718921712868,3.2305,3525.1,3524.2,7.37]
["bitfinex","ETHUSD",1718921713075,0.872,3524.9,3524.2,7.37]
["bitfinex","ETHUSD",1718921713496,0.06276153,3524.8,3524.2,7.37]
["bitfinex","ETHUSD",1718921713684,0.872,3524.9,3524.2,7.37]
["bitfinex","ETHUSD",1718921713884,0.06271649,3524.7,3524.2,7.37]
["bitfinex","ETHUSD",1718921714108,0.06272205,3524.8,3524.2,7.37]
["bitfinex","ETHUSD",1718921714497,0.872,3524.9,3524.2,7.37]
["bitfinex","ETHUSD",1718921715010,0.06260621,3524.8,3524.2,7.37]
["bitfinex","ETHUSD",1718921715610,0.872,3524.9,3524.2,7.37]
["bitfinex","ETHUSD",1718921715808,1.16378835,3524.9,3524.2,7.37]
["bitfinex","ETHUSD",1718921716102,0.06260621,3524.8,3524.2,7.37]
["bitfinex","ETHUSD",1718921716493,2.4692,3524.7,3524.2,7.37]
["bitfinex","ETHUSD",1718921718886,2.4692,3524.7,3523.9,0.872]
["bitfinex","ETHUSD",1718921719710,2.96064781,3524.7,3523.9,0.872]
["bitfinex","ETHUSD",1718921720031,2.4692,3524.7,3523.9,0.872]
["bitfinex","ETHUSD",1718921720186,2.4692,3524.7,3523.8,19.65]
["bitfinex","ETHUSD",1718921720383,2.85246478,3524.7,3523.8,19.65]
["bitfinex","ETHUSD",1718921720618,0.06255181,3524.6,3523.8,20.522]
["bitfinex","ETHUSD",1718921721129,2.85246478,3524.7,3523.8,20.522]
["bitfinex","ETHUSD",1718921723535,0.49145127,3524.6,3523.8,20.522]
["bitfinex","ETHUSD",1718921723948,0.49145127,3524.6,3523.8,7.37]
["bitfinex","ETHUSD",1718921723949,2.4706,3524.5,3523.8,7.37]
["bitfinex","ETHUSD",1718921724105,2.75759622,3524.5,3523.8,7.37]
["bitfinex","ETHUSD",1718921724299,0.49145127,3524.4,3523.8,7.37]
["bitfinex","ETHUSD",1718921725443,2.4706,3524.3,3523.8,7.37]
["bitfinex","ETHUSD",1718921725742,2.4706,3524.3,3523.5,0.872]
["bitfinex","ETHUSD",1718921725957,0.06021141,3524.2,3523.5,0.872]
["bitfinex","ETHUSD",1718921726118,0.49153021,3524.2,3523.5,0.872]
["bitfinex","ETHUSD",1718921729222,0.49152131,3524.2,3523.5,0.872]
["bitfinex","ETHUSD",1718921729648,2.4706,3524.3,3523.5,0.872]
["bitfinex","ETHUSD",1718921729946,2.96212131,3524.3,3523.5,0.872]
["bitfinex","ETHUSD",1718921730281,0.49152131,3524.2,3523.5,0.872]
["bitfinex","ETHUSD",1718921730559,0.38341213,3524.2,3523.5,0.872]
["bitfinex","ETHUSD",1718921730710,2.2679,3524.2,3523.4,7.37]
["bitfinex","ETHUSD",1718921731046,2.75942131,3524.2,3523.4,7.37]
["bitfinex","ETHUSD",1718921733249,2.2679,3524.2,3523.4,7.37]
["bitfinex","ETHUSD",1718921733423,0.49152131,3524.1,3523.4,7.37]
["bitfinex","ETHUSD",1718921733633,2.2687,3524.0,3523.4,7.37]
["bitfinex","ETHUSD",1718921734644,3.03624344,3524.0,3523.4,7.37]
["bitfinex","ETHUSD",1718921734853,2.84332131,3523.9,3523.4,7.37]
["bitfinex","ETHUSD",1718921736916,2.84332131,3523.9,3523.1,0.872]
["bitfinex","ETHUSD",1718921738552,0.49157751,3523.8,3523.1,0.872]
["bitfinex","ETHUSD",1718921738857,0.872,3524.0,3523.1,0.872]
["bitfinex","ETHUSD",1718921738858,2.4806,3523.7,3523.1,0.872]
["bitfinex","ETHUSD",1718921739058,2.4806,3523.7,3523.1,1.17297123]
["bitfinex","ETHUSD",1718921746551,2.4806,3523.7,3523.1,0.30097123]
["bitfinex","ETHUSD",1718921751899,2.97219433,3523.7,3523.1,0.30097123]
["bitfinex","ETHUSD",1718921752095,2.4806,3523.7,3523.1,0.30097123]
["bitfinex","ETHUSD",1718921755737,2.4806,3523.7,3523.0,103.45372561]
["bitfinex","ETHUSD",1718921755944,2.4806,3523.7,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921758400,2.97220386,3523.7,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921758635,2.4806,3523.7,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921758824,2.97220386,3523.7,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921760532,0.49160386,3523.6,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921760708,2.4697,3523.5,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921763919,2.96131463,3523.5,3523.0,98.86015374]
["bitfinex","ETHUSD",1718921764120,0.49161463,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718921764333,0.49161463,3523.7,3523.3,0.872]
["bitfinex","ETHUSD",1718921764644,1.706,3524.8,3523.3,0.872]
["bitfinex","ETHUSD",1718921764645,2.3411,3524.1,3523.3,0.872]
["bitfinex","ETHUSD",1718921764851,2.3411,3524.1,3523.5,0.872]
["bitfinex","ETHUSD",1718921765420,2.83271463,3524.1,3523.5,0.872]
["bitfinex","ETHUSD",1718921765618,2.3411,3524.1,3523.5,0.872]
["bitfinex","ETHUSD",1718921766530,2.83271463,3524.1,3523.5,0.872]
["bitfinex","ETHUSD",1718921766850,0.49150908,3524.0,3523.5,0.872]
["bitfinex","ETHUSD",1718921767047,2.3411,3524.1,3523.5,0.872]
["bitfinex","ETHUSD",1718921771035,2.75890806,3524.4,3523.5,0.872]
["bitfinex","ETHUSD",1718921771237,0.49150806,3524.3,3523.5,0.872]
["bitfinex","ETHUSD",1718921771456,2.2674,3524.4,3523.5,0.872]
["bitfinex","ETHUSD",1718921771692,2.75890806,3524.4,3523.5,0.872]
["bitfinex","ETHUSD",1718921771843,0.49150806,3524.3,3523.5,0.872]
["bitfinex","ETHUSD",1718921772467,2.2674,3524.4,3523.5,0.872]
["bitfinex","ETHUSD",1718921775878,2.75890565,3524.4,3523.5,0.872]
["bitfinex","ETHUSD",1718921776053,2.2674,3524.4,3523.5,0.872]
["bitfinex","ETHUSD",1718921776251,3.12199622,3524.4,3523.5,0.872]
["bitfinex","ETHUSD",1718921776453,0.49150565,3524.3,3523.5,0.872]
["bitfinex","ETHUSD",1718921777066,2.4405,3524.2,3523.3,0.872]
["bitfinex","ETHUSD",1718921777403,2.4405,3524.1,3523.3,0.872]
["bitfinex","ETHUSD",1718921777598,2.93200822,3524.1,3523.3,0.872]
["bitfinex","ETHUSD",1718921777985,2.93200822,3524.1,3523.1,8.3962]
["bitfinex","ETHUSD",1718921778184,2.93200822,3524.1,3523.2,0.872]
["bitfinex","ETHUSD",1718921779404,2.39,3523.7,3523.1,7.37]
["bitfinex","ETHUSD",1718921779761,2.88150822,3523.7,3523.1,7.37]
["bitfinex","ETHUSD",1718921779906,2.39,3523.7,3523.1,7.37]
["bitfinex","ETHUSD",1718921780096,0.49162929,3523.6,3523.1,7.37]
["bitfinex","ETHUSD",1718921780313,2.4118,3523.5,3523.1,7.37]
["bitfinex","ETHUSD",1718921784528,2.4118,3523.5,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921788751,2.4118,3523.5,3523.0,96.55303165]
["bitfinex","ETHUSD",1718921793228,2.97968682,3523.8,3523.0,96.55303165]
["bitfinex","ETHUSD",1718921793429,2.4881,3524.1,3523.3,0.872]
["bitfinex","ETHUSD",1718921802624,2.4881,3524.1,3523.0,103.92303165]
["bitfinex","ETHUSD",1718921802827,2.4881,3524.1,3523.2,0.872]
["bitfinex","ETHUSD",1718921803039,2.97963043,3524.1,3523.2,0.872]
["bitfinex","ETHUSD",1718921803233,2.2716,3524.0,3523.2,0.872]
["bitfinex","ETHUSD",1718921803465,2.76313043,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718921803639,2.2716,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718921804029,2.2716,3524.0,3523.2,0.872]
["bitfinex","ETHUSD",1718921804230,2.2716,3524.0,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921805339,2.76315528,3524.0,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921811165,2.2716,3524.0,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921811360,2.76314424,3524.0,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921811584,0.49154424,3523.9,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921811762,2.76314424,3524.0,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921812112,2.76314424,3524.0,3523.3,0.94555258]
["bitfinex","ETHUSD",1718921812755,2.76314424,3524.0,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921814452,0.49154027,3523.9,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921814664,2.76314027,3524.0,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921814857,0.49154144,3523.9,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921815083,2.76314144,3524.0,3523.3,2.77642813]
["bitfinex","ETHUSD",1718921815284,0.49154163,3523.9,3523.3,2.77642813]
["bitfinex","ETHUSD",1718921815990,2.2716,3524.0,3523.3,2.77642813]
["bitfinex","ETHUSD",1718921816492,2.76314163,3524.0,3523.3,2.77642813]
["bitfinex","ETHUSD",1718921816692,2.2716,3524.0,3523.3,2.77642813]
["bitfinex","ETHUSD",1718921818388,2.2716,3524.0,3523.2,3.64842813]
["bitfinex","ETHUSD",1718921818700,2.2716,3524.0,3523.2,0.872]
["bitfinex","ETHUSD",1718921819468,2.2716,3524.0,3523.0,103.92303165]
["bitfinex","ETHUSD",1718921819667,2.76313626,3524.0,3523.1,0.872]
["bitfinex","ETHUSD",1718921819979,2.4994,3523.8,3523.0,104.32572561]
["bitfinex","ETHUSD",1718921821084,2.9909701,3523.8,3523.0,104.32572561]
["bitfinex","ETHUSD",1718921821284,2.4994,3523.8,3523.0,104.32572561]
["bitfinex","ETHUSD",1718921821586,2.4994,3523.8,3523.0,107.10215374]
["bitfinex","ETHUSD",1718921821790,2.9909701,3523.8,3523.0,103.45372561]
["bitfinex","ETHUSD",1718921821990,2.3226,3523.6,3523.0,103.45372561]
["bitfinex","ETHUSD",1718921822168,2.3226,3523.4,3523.0,103.45372561]
["bitfinex","ETHUSD",1718921822367,2.8141701,3523.4,3523.0,103.45372561]
["bitfinex","ETHUSD",1718921822673,3.1555,3523.3,3523.0,103.45372561]
["bitfinex","ETHUSD",1718921823013,2.2835,3523.1,3523.0,103.45372561]
["bitfinex","ETHUSD",1718921826301,2.2835,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921827502,2.77516313,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921828190,2.2835,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921831122,3.45714399,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921831279,3.94880948,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921833320,3.94886368,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921834015,2.77521969,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921836220,2.77523055,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921836383,3.26696149,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921836583,2.77523094,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921839289,2.2835,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921839490,2.77523372,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921842586,2.77523821,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921843325,0.49173821,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921843523,1.706,3523.5,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921843726,0.49173821,3523.5,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921843930,2.3369,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921844944,2.3829,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921845232,2.87463821,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921845645,0.872,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921845805,1.36371188,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921847740,3.77931188,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921848042,4.15724307,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921848798,4.15724741,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921852237,4.15724523,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921852535,3.28524523,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921853709,2.90731404,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921854135,2.4156,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921854333,2.90731404,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921855349,2.9073104,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921858467,2.90732149,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921860423,0.49172149,3523.1,3523.0,99.19524132]
["bitfinex","ETHUSD",1718921860624,0.49172149,3524.1,3523.0,100.22144132]
["bitfinex","ETHUSD",1718921860922,0.49172149,3524.1,3523.6,0.872]
["bitfinex","ETHUSD",1718921861139,0.49172149,3524.5,3523.8,1.8982]
["bitfinex","ETHUSD",1718921861345,0.49172149,3524.8,3523.8,1.8982]
["bitfinex","ETHUSD",1718921861550,0.04338971,3524.4,3523.9,0.872]
["bitfinex","ETHUSD",1718921861859,0.872,3524.9,3523.9,1.06182]
["bitfinex","ETHUSD",1718921862029,0.04338612,3524.3,3523.9,1.06182]
["bitfinex","ETHUSD",1718921862220,0.872,3524.9,3523.9,1.06182]
["bitfinex","ETHUSD",1718921862853,0.04341391,3524.8,3523.9,0.18982]
["bitfinex","ETHUSD",1718921863059,0.04341391,3524.8,3523.9,1.06182]
["bitfinex","ETHUSD",1718921863352,0.04341391,3524.8,3524.0,0.208802]
["bitfinex","ETHUSD",1718921868563,0.872,3524.7,3524.0,0.208802]
["bitfinex","ETHUSD",1718921868860,0.04363599,3524.6,3524.0,0.208802]
["bitfinex","ETHUSD",1718921869661,0.04363599,3524.6,3523.7,8.242]
["bitfinex","ETHUSD",1718921869960,2.4245,3524.5,3523.7,7.37]
["bitfinex","ETHUSD",1718921871837,2.4245,3524.5,3523.7,8.242]
["bitfinex","ETHUSD",1718921872239,2.4245,3524.5,3523.7,9.16882]
["bitfinex","ETHUSD",1718921874369,2.91600763,3524.5,3523.7,9.16882]
["bitfinex","ETHUSD",1718921874673,0.49150764,3524.4,3523.7,9.16882]
["bitfinex","ETHUSD",1718921876834,2.4245,3524.5,3523.7,1.79882]
["bitfinex","ETHUSD",1718921877037,2.91600764,3524.5,3523.7,0.872]
["bitfinex","ETHUSD",1718921877268,2.4245,3524.5,3523.7,0.872]
["bitfinex","ETHUSD",1718921879883,0.49149776,3524.6,3523.7,0.872]
["bitfinex","ETHUSD",1718921880059,0.872,3524.7,3523.7,0.872]
["bitfinex","ETHUSD",1718921880455,1.36348296,3524.7,3523.7,0.872]
["bitfinex","ETHUSD",1718921883541,0.872,3524.7,3523.7,0.872]
["bitfinex","ETHUSD",1718921884038,1.85497691,3524.7,3523.4,1.0262]
["bitfinex","ETHUSD",1718921884448,1.85497691,3524.7,3523.7,0.872]
["bitfinex","ETHUSD",1718921885198,0.98297691,3524.7,3523.7,0.872]
["bitfinex","ETHUSD",1718921886189,0.98297691,3524.7,3523.4,1.0262]
["bitfinex","ETHUSD",1718921886394,0.98297691,3524.7,3523.7,0.872]
["bitfinex","ETHUSD",1718921886595,3.56297691,3524.7,3523.4,1.0262]
["bitfinex","ETHUSD",1718921886909,3.07148842,3524.7,3523.4,1.0262]
["bitfinex","ETHUSD",1718921887058,0.4915088,3524.6,3523.6,0.872]
["bitfinex","ETHUSD",1718921887256,0.4915088,3524.6,3523.3,7.37]
["bitfinex","ETHUSD",1718921887257,2.58,3524.3,3523.3,7.37]
["bitfinex","ETHUSD",1718921887478,0.872,3524.1,3523.3,7.37]
["bitfinex","ETHUSD",1718921890021,0.872,3523.9,3523.3,7.37]
["bitfinex","ETHUSD",1718921890504,0.49159456,3523.8,3523.3,7.37]
["bitfinex","ETHUSD",1718921891392,0.872,3523.9,3523.3,7.37]
["bitfinex","ETHUSD",1718921891559,1.36359456,3523.9,3523.3,7.37]
["bitfinex","ETHUSD",1718921891897,2.06478931,3523.8,3523.1,1.0262]
["bitfinex","ETHUSD",1718921892575,2.06478931,3523.7,3523.1,1.0262]
["bitfinex","ETHUSD",1718921892765,2.06478931,3523.6,3523.1,1.0262]
["bitfinex","ETHUSD",1718921893117,2.06476489,3523.5,3523.1,1.0262]
["bitfinex","ETHUSD",1718921893297,2.06476489,3523.8,3523.1,1.0262]
["bitfinex","ETHUSD",1718921893507,2.06476489,3523.7,3523.1,1.0262]
["bitfinex","ETHUSD",1718921893707,2.06476489,3523.6,3523.1,1.0262]
["bitfinex","ETHUSD",1718921893899,2.06476489,3523.5,3523.1,1.0262]
["bitfinex","ETHUSD",1718921894100,2.06476489,3523.4,3523.1,1.0262]
["bitfinex","ETHUSD",1718921894265,2.06476489,3523.3,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921894459,0.872,3523.9,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921894460,2.06476489,3523.2,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921894676,0.49161067,3523.8,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921894876,2.06479729,3523.7,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921895103,2.06479729,3523.6,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921895283,2.06479729,3523.5,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921895489,2.06479729,3523.4,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921895691,2.06479729,3523.3,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921895902,2.06479729,3523.2,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921896105,0.872,3523.9,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921896313,2.06478824,3523.8,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921896600,2.55640448,3523.8,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921896806,2.06478824,3523.7,3523.0,96.95572561]
["bitfinex","ETHUSD",1718921897686,2.06478824,3523.7,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921899233,0.872,3523.9,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921899529,2.06476415,3523.8,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921899674,2.55637466,3523.8,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921899873,2.06476415,3523.7,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921902408,0.872,3523.9,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921902610,2.0647462,3523.6,3523.1,0.872]
["bitfinex","ETHUSD",1718921902778,1.708,3524.0,3523.1,0.872]
["bitfinex","ETHUSD",1718921902779,2.0647462,3523.5,3523.1,0.872]
["bitfinex","ETHUSD",1718921902977,2.0647462,3523.4,3523.1,0.872]
["bitfinex","ETHUSD",1718921903176,2.0647462,3523.3,3523.1,3.64842813]
["bitfinex","ETHUSD",1718921903407,2.0647462,3523.2,3523.1,3.64842813]
["bitfinex","ETHUSD",1718921903614,2.0647462,3523.8,3523.1,0.872]
["bitfinex","ETHUSD",1718921903774,2.0647462,3523.8,3523.2,1.0262]
["bitfinex","ETHUSD",1718921904416,2.0647462,3523.7,3523.2,1.0262]
["bitfinex","ETHUSD",1718921904602,2.0647462,3523.6,3523.2,1.0262]
["bitfinex","ETHUSD",1718921904803,2.0647462,3523.5,3523.2,1.0262]
["bitfinex","ETHUSD",1718921904978,2.0647462,3523.4,3523.2,1.0262]
["bitfinex","ETHUSD",1718921905179,2.0647462,3523.3,3523.2,1.0262]
["bitfinex","ETHUSD",1718921905611,0.30716062,3524.0,3523.2,1.0262]
["bitfinex","ETHUSD",1718921905818,2.89418341,3523.9,3523.2,1.0262]
["bitfinex","ETHUSD",1718921906113,2.55630672,3523.8,3523.2,1.0262]
["bitfinex","ETHUSD",1718921906325,0.33787669,3523.9,3523.2,1.0262]
["bitfinex","ETHUSD",1718921906326,2.06470928,3523.7,3523.2,1.0262]
["bitfinex","ETHUSD",1718921906531,2.06470928,3523.6,3523.2,1.0262]
["bitfinex","ETHUSD",1718921906683,2.06470928,3523.5,3523.2,1.0262]
["bitfinex","ETHUSD",1718921906884,2.06470928,3523.4,3523.2,1.0262]
["bitfinex","ETHUSD",1718921907084,2.06470928,3523.3,3523.2,1.0262]
["bitfinex","ETHUSD",1718921907925,2.4714,3523.8,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921908219,2.06470928,3523.7,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921908387,2.55630672,3523.7,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921908587,2.06470928,3523.6,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921908787,2.06473275,3523.5,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921908983,2.06473275,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921909205,2.06473275,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921909426,2.06473275,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921909620,2.06473275,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921909823,2.06473275,3523.6,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921911990,2.06476485,3523.5,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921912191,2.06476485,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921912387,2.06476485,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921912624,2.06476485,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921912819,2.06476485,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921913026,2.27124134,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921915154,0.20647649,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921915299,2.27150961,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921916541,2.06503312,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921918235,0.49167457,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921918433,2.06508645,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921921439,2.3276,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921921645,0.49169484,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921921826,2.55681318,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921922043,2.06511834,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921924614,2.3276,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921924819,2.06503243,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921925008,2.55670681,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921925209,2.06503243,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921927813,2.3276,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921928014,0.49167485,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921928249,2.55670925,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921928661,2.0650344,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921931044,2.55680583,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921931243,2.0651124,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921934067,2.3276,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921934263,0.49167771,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921934575,2.06504639,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921936467,5.6872241,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921937287,5.68756434,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921938458,7.39556434,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921940385,7.39572627,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921941555,6.52372627,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921941760,2.55722627,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921942396,2.06545199,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921942586,2.55722627,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921943094,2.55722627,3523.1,3523.0,98.86015374]
["bitfinex","ETHUSD",1718921943254,2.06545199,3523.1,3523.0,98.86015374]
["bitfinex","ETHUSD",1718921943463,2.55678759,3523.1,3523.0,98.86015374]
["bitfinex","ETHUSD",1718921943884,2.06509767,3523.1,3523.0,98.86015374]
["bitfinex","ETHUSD",1718921944191,2.06489704,3523.1,3523.0,98.86015374]
["bitfinex","ETHUSD",1718921944420,0.49164215,3523.5,3523.0,98.86015374]
["bitfinex","ETHUSD",1718921944559,2.06489704,3523.4,3523.1,1.68085812]
["bitfinex","ETHUSD",1718921944756,2.06490087,3523.3,3523.1,1.68085812]
["bitfinex","ETHUSD",1718921945090,2.55654393,3523.3,3523.1,1.68085812]
["bitfinex","ETHUSD",1718921945290,2.06490087,3523.3,3523.2,2.77642813]
["bitfinex","ETHUSD",1718921945473,2.06487345,3523.3,3523.2,2.77642813]
["bitfinex","ETHUSD",1718921945792,2.55651003,3523.5,3523.2,2.77642813]
["bitfinex","ETHUSD",1718921945973,2.0648735,3523.4,3523.2,2.77642813]
["bitfinex","ETHUSD",1718921946293,2.0648735,3523.3,3523.0,98.86015374]
["bitfinex","ETHUSD",1718921946597,3.2895,3523.8,3523.0,98.86015374]
["bitfinex","ETHUSD",1718921946756,0.49162975,3523.5,3523.1,1.47579676]
["bitfinex","ETHUSD",1718921946964,2.06484499,3523.4,3523.1,1.47579676]
["bitfinex","ETHUSD",1718921947187,2.06484499,3523.3,3523.1,1.47579676]
["bitfinex","ETHUSD",1718921947399,2.06484499,3523.2,3523.1,1.47579676]
["bitfinex","ETHUSD",1718921947703,2.06484499,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921947916,2.06484499,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921949696,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921949903,2.06505709,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921950110,2.06505709,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921952806,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921953031,2.5567614,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921953307,0.49168488,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921953485,0.49168488,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921953682,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921954309,2.96428488,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921954477,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921954900,2.96428488,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921955096,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921955607,2.96428488,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921955811,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921956035,0.49168488,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921956177,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921956379,2.96429144,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921956615,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921956976,2.96429144,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921957175,0.49169144,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921957401,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921957807,2.96429144,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921958004,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921958436,2.96429144,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921958639,0.49169144,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921958810,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921959335,0.49168782,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921960010,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921960537,2.96428782,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921960739,2.4726,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921964237,0.4916778,3523.5,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921964481,0.4916778,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921965643,0.49166229,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921968639,0.49166229,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921968839,2.2929,3523.5,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921969039,0.49167022,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921969463,0.49167022,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921969664,0.49167022,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921969976,0.49167022,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921970151,0.49167022,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921970351,0.49167022,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921970672,0.49167022,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921970871,0.49167022,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921971042,0.49167022,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921971244,0.49167022,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921971588,0.49167022,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921971785,0.49167022,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921972139,0.49166008,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921972376,0.49166008,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921972676,0.49166008,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921972876,0.49166008,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921973084,0.49166008,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921973292,0.49166008,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921973585,0.49166008,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921973736,0.49166008,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921973936,0.49166008,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921974176,0.49166008,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921974376,0.49166008,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921974536,0.49166008,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921974737,0.49166008,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921974967,0.49166008,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921975381,2.2929,3523.5,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921975382,0.49165349,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921975591,0.49165349,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921975896,0.49165349,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921976179,0.49165349,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921976355,0.49165349,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921976557,0.49165349,3523.3,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921976756,0.49165349,3523.2,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921976967,0.49165349,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921977152,0.49165349,3523.4,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921977353,0.872,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921977557,1.36365349,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921978606,0.872,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921979393,1.36365527,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921979594,0.872,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921980403,1.36365527,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921980607,0.872,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921981200,1.36365527,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921981407,0.872,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921982191,1.36365396,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921983777,0.872,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921984305,1.36365396,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921984833,0.872,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921985111,1.36365262,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921985330,0.872,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921985823,1.36365262,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921987996,1.36365686,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921991218,0.872,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921991426,1.36365622,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921994204,6.93299046,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921994407,3.3439,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921994611,6.93366721,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921994977,8.64166721,3523.1,3523.0,96.08372561]
["bitfinex","ETHUSD",1718921995299,8.64166721,3523.1,3523.0,90.51792365]
["bitfinex","ETHUSD",1718921995993,8.64166721,3523.1,3523.0,84.03492365]
["bitfinex","ETHUSD",1718921995994,11.05276596,3523.1,3523.0,84.03492365]
["bitfinex","ETHUSD",1718921996175,26.34725396,3523.1,3523.0,4.67789965]
["bitfinex","ETHUSD",1718921996379,24.17052325,3523.1,3523.0,3.20419965]
["bitfinex","ETHUSD",1718921996592,24.20672158,3523.1,3523.0,2.94593645]
["bitfinex","ETHUSD",1718921997224,1.708,3521.8,3520.6,2.3507]
["bitfinex","ETHUSD",1718921997457,0.872,3521.4,3520.6,2.3507]
["bitfinex","ETHUSD",1718921997623,1.36396217,3521.4,3520.6,2.3507]
["bitfinex","ETHUSD",1718921997824,0.03580643,3521.3,3520.6,2.3507]
["bitfinex","ETHUSD",1718921998857,0.03580086,3521.2,3520.7,0.872]
["bitfinex","ETHUSD",1718921999172,0.49196217,3521.5,3520.9,0.872]
["bitfinex","ETHUSD",1718921999471,1.708,3521.7,3520.9,0.872]
["bitfinex","ETHUSD",1718921999654,0.0356056,3521.6,3520.9,0.872]
["bitfinex","ETHUSD",1718922000324,1.708,3521.8,3520.9,0.872]
["bitfinex","ETHUSD",1718922000325,0.49196217,3521.8,3521.4,0.872]
["bitfinex","ETHUSD",1718922000528,0.03425736,3521.5,3521.4,0.872]
["bitfinex","ETHUSD",1718922000760,0.872,3522.5,3521.4,0.872]
["bitfinex","ETHUSD",1718922001126,0.03434201,3522.4,3521.4,0.872]
["bitfinex","ETHUSD",1718922001439,1.708,3522.3,3521.4,0.872]
["bitfinex","ETHUSD",1718922001639,0.03433087,3522.2,3521.4,0.872]
["bitfinex","ETHUSD",1718922003692,0.03433087,3522.2,3521.6,0.872]
["bitfinex","ETHUSD",1718922004175,1.36385008,3522.7,3521.6,0.872]
["bitfinex","ETHUSD",1718922004328,0.03363326,3522.1,3521.6,0.872]
["bitfinex","ETHUSD",1718922004525,1.708,3522.5,3521.6,0.872]
["bitfinex","ETHUSD",1718922004928,0.03366059,3522.4,3521.6,0.872]
["bitfinex","ETHUSD",1718922005450,0.03366059,3522.4,3521.7,2.2735]
["bitfinex","ETHUSD",1718922005834,0.49181757,3522.6,3521.7,2.2735]
["bitfinex","ETHUSD",1718922006061,0.03366616,3522.5,3521.7,2.2735]
["bitfinex","ETHUSD",1718922007054,0.49181237,3522.6,3521.7,2.2735]
["bitfinex","ETHUSD",1718922007221,0.03374318,3522.5,3521.7,2.2735]
["bitfinex","ETHUSD",1718922009150,0.03374318,3522.5,3521.7,2.1315]
["bitfinex","ETHUSD",1718922009939,0.03374318,3522.5,3521.7,2.1035]
["bitfinex","ETHUSD",1718922010543,0.49179791,3522.6,3521.7,2.1035]
["bitfinex","ETHUSD",1718922010744,0.03373761,3522.4,3521.8,0.872]
["bitfinex","ETHUSD",1718922010951,0.03374318,3522.5,3521.8,0.872]
["bitfinex","ETHUSD",1718922011150,0.03373205,3522.3,3521.7,2.1035]
["bitfinex","ETHUSD",1718922011330,2.19979791,3522.7,3521.8,0.872]
["bitfinex","ETHUSD",1718922011543,0.03372648,3522.2,3521.8,0.872]
["bitfinex","ETHUSD",1718922011858,2.19979791,3522.7,3521.8,0.872]
["bitfinex","ETHUSD",1718922012071,0.03372091,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1718922012241,2.19979791,3522.7,3521.8,0.872]
["bitfinex","ETHUSD",1718922012440,0.03371534,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718922012645,2.19979791,3522.7,3521.8,0.872]
["bitfinex","ETHUSD",1718922013234,0.03374875,3522.6,3521.8,0.872]
["bitfinex","ETHUSD",1718922013438,2.06554453,3522.5,3521.8,0.872]
["bitfinex","ETHUSD",1718922013859,0.03373761,3522.4,3521.8,0.872]
["bitfinex","ETHUSD",1718922014045,2.06554453,3522.3,3521.7,2.1035]
["bitfinex","ETHUSD",1718922014246,0.03372648,3522.2,3521.9,0.872]
["bitfinex","ETHUSD",1718922014462,2.06554453,3522.1,3521.9,0.872]
["bitfinex","ETHUSD",1718922014631,0.49179631,3522.6,3521.9,0.872]
["bitfinex","ETHUSD",1718922014632,2.09926158,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718922016345,0.03371705,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718922016547,2.06560036,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718922016765,0.49180961,3522.6,3521.9,0.872]
["bitfinex","ETHUSD",1718922017066,2.19980961,3522.7,3521.9,0.872]
["bitfinex","ETHUSD",1718922017440,0.03377969,3522.6,3521.9,0.872]
["bitfinex","ETHUSD",1718922019085,0.03377969,3522.6,3521.7,2.1035]
["bitfinex","ETHUSD",1718922019534,0.03377969,3522.6,3521.8,0.872]
["bitfinex","ETHUSD",1718922024147,0.52559068,3522.6,3521.8,0.872]
["bitfinex","ETHUSD",1718922025279,0.52559068,3522.6,3521.7,2.1035]
["bitfinex","ETHUSD",1718922025442,0.52559068,3522.6,3521.8,0.872]
["bitfinex","ETHUSD",1718922025885,0.52557941,3522.6,3521.8,0.872]
["bitfinex","ETHUSD",1718922027279,0.49179972,3522.5,3521.8,0.872]
["bitfinex","ETHUSD",1718922027464,0.0326342,3522.4,3521.8,0.872]
["bitfinex","ETHUSD",1718922028283,0.49179972,3522.3,3521.8,0.872]
["bitfinex","ETHUSD",1718922028625,0.03262307,3522.2,3521.8,0.872]
["bitfinex","ETHUSD",1718922028947,1.708,3522.8,3521.8,0.872]
["bitfinex","ETHUSD",1718922029148,0.0326175,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1718922029376,0.49180553,3522.6,3521.8,0.872]
["bitfinex","ETHUSD",1718922029572,0.03261193,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718922029788,0.49180553,3522.4,3521.8,0.872]
["bitfinex","ETHUSD",1718922029946,0.03260636,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1718922030265,0.49180553,3522.2,3521.8,0.872]
["bitfinex","ETHUSD",1718922030468,0.49180553,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1718922030671,1.708,3522.7,3521.8,0.872]
["bitfinex","ETHUSD",1718922030866,0.49180553,3522.6,3521.8,0.872]
["bitfinex","ETHUSD",1718922031182,0.49180553,3522.5,3521.8,0.872]
["bitfinex","ETHUSD",1718922031358,0.49180553,3522.4,3521.8,0.872]
["bitfinex","ETHUSD",1718922031553,0.49180553,3522.3,3521.8,0.872]
["bitfinex","ETHUSD",1718922031759,0.49180553,3522.2,3521.8,0.872]
["bitfinex","ETHUSD",1718922031960,0.49180553,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1718922032285,0.49180456,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718922032487,0.07059089,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718922032691,0.56239545,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718922032877,0.07059089,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718922033289,0.49180456,3522.4,3521.8,0.872]
["bitfinex","ETHUSD",1718922033488,0.49180456,3522.3,3521.8,0.872]
["bitfinex","ETHUSD",1718922033694,0.49180456,3522.2,3521.8,0.872]
["bitfinex","ETHUSD",1718922033985,0.49180456,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1718922034153,0.49180456,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718922034576,0.06824402,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1718922034751,0.49180456,3522.6,3521.8,0.872]
["bitfinex","ETHUSD",1718922034952,0.49180456,3522.5,3521.8,0.872]
["bitfinex","ETHUSD",1718922035151,0.49180456,3522.4,3521.8,0.872]
["bitfinex","ETHUSD",1718922035376,0.49179476,3522.3,3521.8,0.872]
["bitfinex","ETHUSD",1718922035576,0.49179476,3522.2,3521.8,0.872]
["bitfinex","ETHUSD",1718922035887,0.56004775,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1718922036187,0.49179476,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718922036552,0.06824402,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1718922036853,0.49179476,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1718922037052,0.49179476,3522.6,3521.8,0.872]
["bitfinex","ETHUSD",1718922037262,0.5600657,3522.5,3521.8,0.872]
["bitfinex","ETHUSD",1718922037460,0.49179476,3522.4,3521.8,0.872]
["bitfinex","ETHUSD",1718922037667,0.56005673,3522.3,3521.8,0.872]
["bitfinex","ETHUSD",1718922037957,0.49179476,3522.2,3521.8,0.872]
["bitfinex","ETHUSD",1718922038160,0.49179476,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1718922039693,0.56004958,3522.3,3521.8,0.872]
["bitfinex","ETHUSD",1718922039881,0.49178761,3522.2,3521.8,0.872]
["bitfinex","ETHUSD",1718922040076,0.5600406,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1718922040273,0.49178761,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718922040480,0.06824402,3521.9,3521.8,0.872]
["bitfinex","ETHUSD",1718922040684,0.49178761,3522.5,3521.8,0.872]
["bitfinex","ETHUSD",1718922040892,0.56005407,3522.4,3521.8,0.872]
["bitfinex","ETHUSD",1718922041200,0.49178761,3522.3,3521.8,0.872]
["bitfinex","ETHUSD",1718922041502,0.56004509,3522.2,3521.8,0.872]
["bitfinex","ETHUSD",1718922041804,0.49178597,3522.1,3521.8,0.872]
["bitfinex","ETHUSD",1718922042094,0.56003447,3522.0,3521.8,0.872]
["bitfinex","ETHUSD",1718922042414,0.0682485,3522.0,3521.7,2.1035]
["bitfinex","ETHUSD",1718922042598,0.0682485,3522.0,3521.9,4.5255]
["bitfinex","ETHUSD",1718922042786,0.49178597,3522.5,3521.9,4.5255]
["bitfinex","ETHUSD",1718922042787,0.49178597,3522.4,3521.9,5.3975]
["bitfinex","ETHUSD",1718922042963,0.49178597,3522.3,3522.1,0.872]
["bitfinex","ETHUSD",1718922043168,0.06824604,3522.3,3522.1,0.872]
["bitfinex","ETHUSD",1718922043402,0.49178597,3522.7,3522.1,0.872]
["bitfinex","ETHUSD",1718922043713,0.5600561,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922043879,0.49178597,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922044069,0.06827175,3522.4,3522.1,0.872]
["bitfinex","ETHUSD",1718922044771,0.49174266,3522.7,3522.1,0.872]
["bitfinex","ETHUSD",1718922045115,0.49174441,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922045311,0.06827624,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922045600,0.56002065,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922045801,0.06827624,3522.5,3521.9,4.5255]
["bitfinex","ETHUSD",1718922045981,0.06827624,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922046187,0.49174441,3522.7,3522.1,0.872]
["bitfinex","ETHUSD",1718922046389,0.06827175,3522.4,3522.1,0.872]
["bitfinex","ETHUSD",1718922046590,0.49174441,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922046790,0.06832569,3522.3,3522.1,0.872]
["bitfinex","ETHUSD",1718922047100,0.49174441,3522.8,3522.1,0.872]
["bitfinex","ETHUSD",1718922047300,1.708,3523.0,3522.1,0.872]
["bitfinex","ETHUSD",1718922047301,0.56014648,3522.7,3522.1,0.872]
["bitfinex","ETHUSD",1718922047501,0.49174441,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922047699,0.0683931,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922048104,1.708,3523.0,3522.1,0.872]
["bitfinex","ETHUSD",1718922048105,0.49174934,3522.8,3522.1,0.872]
["bitfinex","ETHUSD",1718922048287,0.56015141,3522.7,3522.1,0.872]
["bitfinex","ETHUSD",1718922048607,0.49174934,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922049114,0.0683931,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922049494,0.4917533,3522.8,3522.1,0.872]
["bitfinex","ETHUSD",1718922049843,0.56015537,3522.7,3522.1,0.872]
["bitfinex","ETHUSD",1718922049977,0.4917533,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922050412,0.0683931,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922051114,0.06838861,3522.4,3522.1,0.872]
["bitfinex","ETHUSD",1718922051289,0.49175258,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922051494,0.0683931,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922051704,0.49175258,3522.8,3522.1,0.872]
["bitfinex","ETHUSD",1718922051907,0.56015465,3522.7,3522.1,0.872]
["bitfinex","ETHUSD",1718922052109,0.49175258,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922052294,0.06839172,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922052720,0.49175258,3522.9,3522.1,0.872]
["bitfinex","ETHUSD",1718922053015,0.56014198,3522.8,3522.1,0.872]
["bitfinex","ETHUSD",1718922053219,0.49175258,3522.7,3522.1,0.872]
["bitfinex","ETHUSD",1718922053391,0.49175258,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922053731,0.06815376,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922053933,0.55990634,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922054236,0.06815376,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922054731,0.06814927,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922054930,0.49174835,3522.8,3522.1,0.872]
["bitfinex","ETHUSD",1718922055104,0.5599066,3522.7,3522.1,0.872]
["bitfinex","ETHUSD",1718922055307,0.49174835,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922055608,0.06814927,3522.5,3522.1,0.872]
["bitfinex","ETHUSD",1718922056228,0.49174835,3522.8,3522.1,0.872]
["bitfinex","ETHUSD",1718922056531,0.49174835,3522.7,3522.1,0.872]
["bitfinex","ETHUSD",1718922056732,0.55990211,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922056915,0.06815376,3522.6,3522.1,0.872]
["bitfinex","ETHUSD",1718922057120,0.49174835,3522.9,3522.1,0.872]
["bitfinex","ETHUSD",1718922057455,0.55991659,3522.8,3522.1,0.872]
["bitfinex","ETHUSD",1718922057604,0.49174589,3522.7,3522.2,4.4786]
["bitfinex","ETHUSD",1718922058133,0.06816173,3522.6,3522.2,4.4786]
["bitfinex","ETHUSD",1718922058841,0.49174589,3522.8,3522.2,4.4786]
["bitfinex","ETHUSD",1718922059040,0.06815724,3522.5,3522.2,4.4786]
["bitfinex","ETHUSD",1718922059229,0.49174589,3523.0,3522.3,0.872]
["bitfinex","ETHUSD",1718922059541,0.49174589,3522.9,3522.3,0.872]
["bitfinex","ETHUSD",1718922059731,0.55991659,3522.8,3522.3,0.872]
["bitfinex","ETHUSD",1718922059903,0.49174589,3522.7,3522.3,0.872]
["bitfinex","ETHUSD",1718922060107,0.06816173,3522.6,3522.3,0.872]
["bitfinex","ETHUSD",1718922060550,4.6034,3523.1,3522.3,0.872]
["bitfinex","ETHUSD",1718922060720,0.06815724,3522.5,3522.3,0.872]
["bitfinex","ETHUSD",1718922061050,0.49173816,3522.8,3522.3,0.872]
["bitfinex","ETHUSD",1718922061232,4.6034,3523.1,3522.3,0.872]
["bitfinex","ETHUSD",1718922061233,0.06586448,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1718922061436,0.49173816,3523.0,3522.3,0.872]
["bitfinex","ETHUSD",1718922061634,0.06586448,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1718922061948,4.88073816,3523.4,3522.4,4.3582]
["bitfinex","ETHUSD",1718922062166,0.49173816,3523.3,3522.5,0.872]
["bitfinex","ETHUSD",1718922062456,0.49173816,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718922062610,0.49173816,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922062811,0.49173816,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922063262,0.06593738,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922063851,0.49169622,3523.3,3522.5,0.872]
["bitfinex","ETHUSD",1718922064086,0.06592758,3522.8,3522.5,0.872]
["bitfinex","ETHUSD",1718922064255,0.49169622,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922064447,0.06594433,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718922064698,0.49169657,3523.3,3522.5,0.872]
["bitfinex","ETHUSD",1718922064996,0.55766334,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718922065186,0.49169657,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922065575,0.06595779,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922065772,0.06595779,3523.0,3522.4,4.3582]
["bitfinex","ETHUSD",1718922066083,0.06595779,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922066284,0.49169657,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922066472,0.06595331,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922066660,0.06595779,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922066861,0.06594882,3522.8,3522.5,0.872]
["bitfinex","ETHUSD",1718922067062,0.06595331,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922067263,0.06594433,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718922067469,0.49168917,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718922067658,0.49168917,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922067861,0.06596228,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922068286,0.55765145,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922068588,0.06596228,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922069107,0.06595779,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922069694,0.49168917,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922070015,0.49168917,3523.3,3523.1,0.07604221]
["bitfinex","ETHUSD",1718922070169,4.389,3523.4,3523.1,0.07604221]
["bitfinex","ETHUSD",1718922070374,0.49169264,3523.3,3523.1,0.07604221]
["bitfinex","ETHUSD",1718922070604,0.49169264,3523.2,3523.1,0.07604221]
["bitfinex","ETHUSD",1718922072404,0.46369264,3523.2,3523.1,0.07604221]
["bitfinex","ETHUSD",1718922073496,4.389,3523.4,3523.1,0.07604221]
["bitfinex","ETHUSD",1718922074690,4.389,3523.4,3522.5,0.872]
["bitfinex","ETHUSD",1718922077822,0.06372067,3523.3,3522.5,0.872]
["bitfinex","ETHUSD",1718922079327,4.37672067,3523.4,3522.5,0.872]
["bitfinex","ETHUSD",1718922079529,0.06158603,3523.3,3522.5,0.872]
["bitfinex","ETHUSD",1718922082194,0.49168934,3523.2,3522.4,4.3582]
["bitfinex","ETHUSD",1718922082391,0.49168934,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922082594,0.49168934,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922083109,0.06156011,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922083803,0.49169139,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922084111,0.49169139,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922084430,0.06153355,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922084797,0.49169139,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922084999,0.06152906,3522.8,3522.5,0.872]
["bitfinex","ETHUSD",1718922085198,0.49169139,3523.3,3522.5,0.872]
["bitfinex","ETHUSD",1718922085443,0.49169139,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718922085647,0.49169139,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922085800,0.49169139,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922086001,0.06153803,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922086200,0.49169381,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922086502,0.06152906,3522.8,3522.5,0.872]
["bitfinex","ETHUSD",1718922086918,0.49169381,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718922087119,0.55323633,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922087333,0.49169381,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922087505,0.55322736,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922087710,0.06153355,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922087911,0.49169381,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718922088101,0.55323633,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922088303,0.49169381,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922088605,0.55322736,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922088799,0.49169381,3522.8,3522.5,0.872]
["bitfinex","ETHUSD",1718922089102,0.06150598,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718922089303,4.37672067,3523.4,3522.5,0.872]
["bitfinex","ETHUSD",1718922089542,0.55322403,3523.3,3522.5,0.872]
["bitfinex","ETHUSD",1718922089699,0.49169113,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718922089899,0.55321506,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922090227,0.49169113,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922090426,0.49169113,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922090614,0.49169113,3522.8,3522.5,0.872]
["bitfinex","ETHUSD",1718922091017,0.06150598,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718922091240,0.55319711,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718922091544,0.49169113,3523.3,3522.5,0.872]
["bitfinex","ETHUSD",1718922091717,0.55321955,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718922091919,0.49169113,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922092119,0.55321058,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922092321,0.49169113,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922092510,0.55320239,3522.8,3522.5,0.872]
["bitfinex","ETHUSD",1718922092712,0.49169192,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718922093126,0.49169192,3523.3,3522.5,0.872]
["bitfinex","ETHUSD",1718922093321,0.55322034,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718922093527,0.49169192,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922093741,0.55321137,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922093949,0.49169192,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922094147,0.06151047,3522.8,3522.5,0.872]
["bitfinex","ETHUSD",1718922094328,0.49169192,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718922094734,0.49169192,3523.3,3522.5,0.872]
["bitfinex","ETHUSD",1718922094937,0.55320972,3523.2,3522.5,0.872]
["bitfinex","ETHUSD",1718922095223,0.49169192,3523.1,3522.5,0.872]
["bitfinex","ETHUSD",1718922095409,0.49169192,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922095609,0.06150882,3523.0,3522.5,0.872]
["bitfinex","ETHUSD",1718922095811,0.49169123,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718922096053,0.49169123,3522.8,3522.5,0.872]
["bitfinex","ETHUSD",1718922096348,0.49169123,3522.7,3522.6,4.4959]
["bitfinex","ETHUSD",1718922096556,0.49169123,3523.7,3522.8,4.4959]
["bitfinex","ETHUSD",1718922096741,4.4289,3524.1,3523.3,0.872]
["bitfinex","ETHUSD",1718922096742,0.55115013,3523.6,3523.3,0.872]
["bitfinex","ETHUSD",1718922096907,0.49169123,3523.5,3523.4,5.2263]
["bitfinex","ETHUSD",1718922097113,4.55114564,3523.5,3523.4,5.2263]
["bitfinex","ETHUSD",1718922097452,0.55114564,3523.5,3523.4,5.2263]
["bitfinex","ETHUSD",1718922097669,0.05945441,3523.5,3523.4,5.2263]
["bitfinex","ETHUSD",1718922098048,0.49169123,3523.8,3523.4,5.2263]
["bitfinex","ETHUSD",1718922098228,4.4289,3524.1,3523.4,5.2263]
["bitfinex","ETHUSD",1718922098229,0.05945441,3523.5,3523.4,5.2263]
["bitfinex","ETHUSD",1718922098434,0.49169123,3523.9,3523.4,5.2263]
["bitfinex","ETHUSD",1718922098630,0.05956885,3523.5,3523.4,5.2263]
["bitfinex","ETHUSD",1718922098836,4.6734,3524.3,3523.4,5.2263]
["bitfinex","ETHUSD",1718922099056,0.49156382,3524.2,3523.4,4.3543]
["bitfinex","ETHUSD",1718922099276,0.49156382,3524.1,3523.4,5.2263]
["bitfinex","ETHUSD",1718922099619,0.49156382,3524.2,3523.4,5.2263]
["bitfinex","ETHUSD",1718922099819,0.49156382,3524.1,3523.4,5.2263]
["bitfinex","ETHUSD",1718922100062,0.05959575,3524.1,3523.4,5.2263]
["bitfinex","ETHUSD",1718922100272,0.49156382,3524.2,3523.4,5.2263]
["bitfinex","ETHUSD",1718922100624,0.05959575,3524.1,3523.4,5.2263]
["bitfinex","ETHUSD",1718922108565,0.49157306,3524.2,3523.4,5.2263]
["bitfinex","ETHUSD",1718922108894,0.05959575,3524.1,3523.4,5.2263]
["bitfinex","ETHUSD",1718922114792,0.49158119,3524.2,3523.4,5.2263]
["bitfinex","ETHUSD",1718922114968,0.05975748,3524.0,3523.4,5.2263]
["bitfinex","ETHUSD",1718922115287,0.49158119,3524.2,3523.4,5.2263]
["bitfinex","ETHUSD",1718922115493,0.05975299,3523.9,3523.4,5.2263]
["bitfinex","ETHUSD",1718922115687,0.49158119,3524.2,3523.4,5.2263]
["bitfinex","ETHUSD",1718922115873,0.05974851,3523.8,3523.4,5.2263]
["bitfinex","ETHUSD",1718922116073,0.49158119,3524.2,3523.4,5.2263]
["bitfinex","ETHUSD",1718922116278,0.05974402,3523.7,3523.4,5.2263]
["bitfinex","ETHUSD",1718922116586,0.05973954,3523.6,3523.4,5.2263]
["bitfinex","ETHUSD",1718922116896,0.49158119,3524.2,3523.4,5.2263]
["bitfinex","ETHUSD",1718922117261,0.06003336,3524.1,3523.4,4.3543]
["bitfinex","ETHUSD",1718922117462,0.06003336,3524.1,3523.5,0.872]
["bitfinex","ETHUSD",1718922118166,0.49158859,3524.2,3523.5,0.872]
["bitfinex","ETHUSD",1718922118480,0.06003336,3524.1,3523.5,0.872]
["bitfinex","ETHUSD",1718922121612,0.06002887,3524.0,3523.5,0.872]
["bitfinex","ETHUSD",1718922121964,0.49158538,3524.2,3523.5,0.872]
["bitfinex","ETHUSD",1718922122204,0.06003336,3524.1,3523.5,0.872]
["bitfinex","ETHUSD",1718922122574,0.49158538,3524.3,3523.5,0.872]
["bitfinex","ETHUSD",1718922122777,0.55162322,3524.2,3523.5,0.872]
["bitfinex","ETHUSD",1718922122978,0.06003784,3524.2,3523.5,0.872]
["bitfinex","ETHUSD",1718922123166,0.49158538,3524.1,3523.5,0.872]
["bitfinex","ETHUSD",1718922123362,0.06002887,3524.0,3523.5,0.872]
["bitfinex","ETHUSD",1718922123802,0.49158538,3524.2,3523.5,0.872]
["bitfinex","ETHUSD",1718922123990,0.06002439,3523.9,3523.5,0.872]
["bitfinex","ETHUSD",1718922124199,0.872,3524.4,3523.5,0.872]
["bitfinex","ETHUSD",1718922124368,0.5516091,3524.3,3523.5,0.872]
["bitfinex","ETHUSD",1718922124568,0.49156678,3524.2,3523.9,0.872]
["bitfinex","ETHUSD",1718922124773,0.06001878,3524.1,3524.0,4.6713]
["bitfinex","ETHUSD",1718922124989,0.872,3524.9,3524.0,4.6713]
["bitfinex","ETHUSD",1718922124990,0.49152795,3524.6,3524.0,4.6713]
["bitfinex","ETHUSD",1718922125197,0.55165465,3524.5,3524.0,4.6713]
["bitfinex","ETHUSD",1718922125401,0.49152795,3524.4,3524.0,4.6713]
["bitfinex","ETHUSD",1718922125598,0.55165055,3524.3,3524.0,4.6713]
["bitfinex","ETHUSD",1718922125802,0.49152795,3524.2,3524.0,4.6713]
["bitfinex","ETHUSD",1718922126404,0.49152795,3524.1,3524.0,4.6713]
["bitfinex","ETHUSD",1718922126782,0.49152795,3524.9,3524.0,4.6713]
["bitfinex","ETHUSD",1718922127101,0.55167296,3524.8,3524.0,4.6713]
["bitfinex","ETHUSD",1718922127301,0.49152795,3524.7,3524.0,4.6713]
["bitfinex","ETHUSD",1718922127505,0.49151795,3524.6,3524.0,4.6713]
["bitfinex","ETHUSD",1718922127705,0.49151795,3524.5,3524.0,4.6713]
["bitfinex","ETHUSD",1718922127905,0.49151795,3524.4,3524.0,4.6713]
["bitfinex","ETHUSD",1718922128210,0.49151795,3524.3,3524.0,4.6713]
["bitfinex","ETHUSD",1718922128502,0.49151795,3524.2,3524.0,4.6713]
["bitfinex","ETHUSD",1718922128674,0.49151795,3524.1,3524.0,4.6713]
["bitfinex","ETHUSD",1718922129076,0.49151795,3524.7,3524.0,4.6713]
["bitfinex","ETHUSD",1718922129292,0.49151795,3524.6,3524.0,4.6433]
["bitfinex","ETHUSD",1718922129499,0.49151795,3524.5,3524.0,4.6433]
["bitfinex","ETHUSD",1718922129687,0.49151795,3524.4,3524.0,4.6433]
["bitfinex","ETHUSD",1718922129890,0.49151795,3524.3,3524.0,4.6433]
["bitfinex","ETHUSD",1718922130087,0.49151795,3524.2,3524.0,4.6433]
["bitfinex","ETHUSD",1718922130296,0.0578689,3524.2,3524.0,4.6433]
["bitfinex","ETHUSD",1718922130498,0.872,3524.8,3524.0,4.6433]
["bitfinex","ETHUSD",1718922130808,0.54941165,3524.7,3524.0,4.5013]
["bitfinex","ETHUSD",1718922131105,0.49152034,3524.6,3524.0,4.5013]
["bitfinex","ETHUSD",1718922131415,0.54940269,3524.5,3524.0,4.5013]
["bitfinex","ETHUSD",1718922131711,0.49152034,3524.4,3524.0,4.5013]
["bitfinex","ETHUSD",1718922131926,0.49152034,3524.3,3524.0,4.5013]
["bitfinex","ETHUSD",1718922132078,0.05787338,3524.3,3524.0,4.5013]
["bitfinex","ETHUSD",1718922132279,0.54939372,3524.3,3524.0,4.5013]
["bitfinex","ETHUSD",1718922132510,0.05787338,3524.3,3524.0,4.5013]
["bitfinex","ETHUSD",1718922132888,0.49152034,3524.5,3524.0,4.5013]
["bitfinex","ETHUSD",1718922133079,0.0578689,3524.2,3524.0,4.5013]
["bitfinex","ETHUSD",1718922133279,0.49152034,3524.3,3524.0,4.5013]
["bitfinex","ETHUSD",1718922133495,0.49152034,3524.7,3524.0,4.5013]
["bitfinex","ETHUSD",1718922133696,0.0578689,3524.2,3524.0,4.5013]
["bitfinex","ETHUSD",1718922133892,0.49151529,3524.7,3524.0,4.5013]
["bitfinex","ETHUSD",1718922134111,0.49151529,3524.6,3524.0,4.5013]
["bitfinex","ETHUSD",1718922134289,0.49151529,3524.5,3524.0,4.5013]
["bitfinex","ETHUSD",1718922134498,0.49151529,3524.4,3524.0,4.5013]
["bitfinex","ETHUSD",1718922134822,0.49151529,3524.3,3524.0,4.5013]
["bitfinex","ETHUSD",1718922135316,0.0578689,3524.2,3524.0,4.5013]
["bitfinex","ETHUSD",1718922135688,0.49151529,3524.6,3524.0,4.5013]
["bitfinex","ETHUSD",1718922135888,0.49151529,3524.5,3524.0,4.5013]
["bitfinex","ETHUSD",1718922136089,0.49151529,3524.4,3524.0,4.5013]
["bitfinex","ETHUSD",1718922136423,0.54744714,3524.3,3524.0,4.5013]
["bitfinex","ETHUSD",1718922136713,2.06439399,3524.2,3524.0,4.5013]
["bitfinex","ETHUSD",1718922137108,2.12033853,3524.1,3524.0,4.5013]
["bitfinex","ETHUSD",1718922140298,2.12030466,3524.1,3524.0,4.5013]
["bitfinex","ETHUSD",1718922142822,2.61182413,3524.1,3524.0,4.5013]
["bitfinex","ETHUSD",1718922142999,2.12030466,3524.1,3524.0,4.5013]
["bitfinex","ETHUSD",1718922143404,0.05592288,3524.1,3524.0,4.5013]
["bitfinex","ETHUSD",1718922143607,2.06436309,3524.1,3524.0,4.5013]
["bitfinex","ETHUSD",1718922144224,2.12027,3524.1,3524.0,4.5013]
["bitfinex","ETHUSD",1718922146628,2.1203061,3524.1,3524.0,4.5013]
["bitfinex","ETHUSD",1718922149236,2.61182971,3524.1,3524.0,4.5013]
["bitfinex","ETHUSD",1718922149438,2.1203061,3524.1,3524.0,4.5013]
["bitfinex","ETHUSD",1718922149845,2.12027318,3524.1,3524.0,4.5013]
["bitfinex","ETHUSD",1718922150347,2.12027318,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922151123,2.06436627,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922151350,2.11840077,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922152547,2.06436627,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922152726,2.1184114,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922152928,2.118306,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922153354,2.06426087,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922153550,2.118306,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922153756,2.60979668,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922155235,2.118306,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922155441,2.06426087,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922155842,2.11812777,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922156062,0.0538669,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922156358,2.06426718,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922157134,2.11813408,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922158263,2.60962626,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922158477,2.11813408,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922158675,2.06426718,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922159027,2.11813408,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922159444,2.06426135,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922159653,2.11812825,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922160467,2.60961904,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922160688,2.11812825,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922160835,2.06426135,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922161550,2.11813357,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922162431,0.05387222,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922162686,2.55575245,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922162892,2.60962467,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922163036,2.11813382,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922163236,2.0642616,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922163962,2.11813382,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922164944,2.0642616,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922165361,2.11815512,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922165545,0.05389352,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922165745,2.11815675,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922166665,2.06426323,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922167061,2.11815675,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922167850,2.06426323,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922168048,2.11815675,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922168740,0.05389352,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922168937,2.11815241,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922172080,2.11810032,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922172492,2.0642068,3524.1,3524.0,5.3733]
["bitfinex","ETHUSD",1718922172638,2.0642068,3524.1,3524.0,5.91063]
["bitfinex","ETHUSD",1718922172844,2.0642068,3524.1,3524.0,8.91063]
["bitfinex","ETHUSD",1718922173162,2.5554672,3524.4,3524.1,4.8341]
["bitfinex","ETHUSD",1718922173470,2.5554674,3524.3,3524.1,5.725163]
["bitfinex","ETHUSD",1718922173671,2.06398959,3524.2,3524.1,4.8341]
["bitfinex","ETHUSD",1718922174013,0.49147781,3525.2,3524.2,4.8341]
["bitfinex","ETHUSD",1718922174274,2.60761522,3525.1,3524.6,0.872]
["bitfinex","ETHUSD",1718922174477,2.555465,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922174677,2.555465,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922174970,2.06398719,3524.8,3524.6,0.872]
["bitfinex","ETHUSD",1718922175181,0.05214126,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922175472,2.06397265,3524.8,3524.6,0.872]
["bitfinex","ETHUSD",1718922175643,2.06397265,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922178389,4.7739,3525.5,3524.6,0.872]
["bitfinex","ETHUSD",1718922178582,0.49142931,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922178785,2.06400312,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922178958,2.06400312,3524.8,3524.6,0.872]
["bitfinex","ETHUSD",1718922179160,2.06400312,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922179359,2.11438852,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922179680,2.06400312,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922180075,4.7739,3525.5,3524.6,0.872]
["bitfinex","ETHUSD",1718922180278,2.55542713,3525.4,3524.6,0.872]
["bitfinex","ETHUSD",1718922180477,2.55542713,3525.3,3524.6,0.872]
["bitfinex","ETHUSD",1718922180680,2.55542713,3525.2,3524.6,0.872]
["bitfinex","ETHUSD",1718922180897,2.55542713,3525.1,3524.6,0.872]
["bitfinex","ETHUSD",1718922181073,2.55542713,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922181262,2.06399884,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922181463,2.06399884,3524.8,3524.6,0.872]
["bitfinex","ETHUSD",1718922181662,2.06395095,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922183494,2.55534104,3525.2,3524.7,4.4925]
["bitfinex","ETHUSD",1718922183794,2.55531297,3525.1,3524.9,0.872]
["bitfinex","ETHUSD",1718922184096,2.55531297,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922184961,2.55525205,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922185675,2.06385743,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922186996,2.06385743,3525.0,3524.7,5.3645]
["bitfinex","ETHUSD",1718922187183,2.06385743,3524.9,3524.7,5.3645]
["bitfinex","ETHUSD",1718922187390,2.06385743,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922187786,2.06385743,3525.2,3524.7,5.3645]
["bitfinex","ETHUSD",1718922187988,0.872,3525.7,3524.7,5.3645]
["bitfinex","ETHUSD",1718922187989,2.06390694,3525.1,3524.7,5.3645]
["bitfinex","ETHUSD",1718922188306,2.06390694,3525.0,3524.7,5.3645]
["bitfinex","ETHUSD",1718922188481,2.06390694,3524.9,3524.7,5.65105311]
["bitfinex","ETHUSD",1718922188675,2.06390694,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922189081,2.55531335,3525.6,3524.7,5.3645]
["bitfinex","ETHUSD",1718922189280,2.55531335,3525.5,3524.7,5.3645]
["bitfinex","ETHUSD",1718922189480,2.55531335,3525.4,3524.7,5.3645]
["bitfinex","ETHUSD",1718922189704,2.55531335,3525.3,3524.7,5.3645]
["bitfinex","ETHUSD",1718922189903,2.06390694,3525.2,3524.7,5.3645]
["bitfinex","ETHUSD",1718922190105,2.06390694,3525.1,3524.7,5.3645]
["bitfinex","ETHUSD",1718922190300,2.06390694,3525.0,3524.7,5.3645]
["bitfinex","ETHUSD",1718922190500,2.06390694,3524.9,3524.7,5.3645]
["bitfinex","ETHUSD",1718922190677,2.06390694,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922190882,2.55531335,3525.3,3524.7,5.3645]
["bitfinex","ETHUSD",1718922191141,5.3662,3525.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922191426,0.05073015,3525.2,3524.7,5.3645]
["bitfinex","ETHUSD",1718922191729,2.11460345,3525.1,3524.7,5.3645]
["bitfinex","ETHUSD",1718922191939,5.3662,3525.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922192216,2.55528141,3525.7,3524.8,0.05673259]
["bitfinex","ETHUSD",1718922192423,2.55528141,3525.6,3524.8,0.05673259]
["bitfinex","ETHUSD",1718922192714,2.606025,3525.5,3524.8,0.05673259]
["bitfinex","ETHUSD",1718922192919,2.55528141,3525.4,3524.8,0.05673259]
["bitfinex","ETHUSD",1718922193084,2.55528141,3525.3,3524.8,0.05673259]
["bitfinex","ETHUSD",1718922193289,2.06388114,3525.2,3524.8,0.05673259]
["bitfinex","ETHUSD",1718922193593,2.06388114,3525.1,3524.8,0.05673259]
["bitfinex","ETHUSD",1718922193793,2.06388114,3525.0,3524.8,0.05673259]
["bitfinex","ETHUSD",1718922194031,2.06388114,3524.9,3524.7,5.3645]
["bitfinex","ETHUSD",1718922194397,2.06386754,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922194713,2.55526457,3525.3,3524.7,5.3645]
["bitfinex","ETHUSD",1718922194882,2.06386754,3525.2,3524.7,5.3645]
["bitfinex","ETHUSD",1718922195082,2.06386754,3525.1,3524.7,5.3645]
["bitfinex","ETHUSD",1718922195289,2.06386754,3525.0,3524.7,5.3645]
["bitfinex","ETHUSD",1718922195514,2.06386754,3524.9,3524.7,5.3645]
["bitfinex","ETHUSD",1718922195681,2.06386754,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922195883,2.55526457,3525.2,3524.7,5.3645]
["bitfinex","ETHUSD",1718922196119,0.05071223,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922196293,2.06386754,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922196483,2.55526457,3525.5,3524.7,5.90095]
["bitfinex","ETHUSD",1718922196680,0.05071223,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922196881,2.06386754,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922197120,2.55526457,3525.6,3524.7,5.3645]
["bitfinex","ETHUSD",1718922197388,0.05071223,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922197694,2.06379074,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922197896,2.06379074,3525.3,3524.7,5.90095]
["bitfinex","ETHUSD",1718922198120,0.05071223,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922198314,2.06379074,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922198517,2.55516948,3525.6,3524.7,5.3645]
["bitfinex","ETHUSD",1718922198698,0.0508294,3524.8,3524.7,5.3645]
["bitfinex","ETHUSD",1718922198900,2.55516948,3525.4,3524.7,5.3645]
["bitfinex","ETHUSD",1718922199215,2.55516948,3525.3,3524.7,5.3645]
["bitfinex","ETHUSD",1718922199416,2.06379074,3525.2,3524.7,5.3645]
["bitfinex","ETHUSD",1718922199586,2.06379074,3525.1,3524.9,0.872]
["bitfinex","ETHUSD",1718922199786,2.06379074,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922200225,2.1146291,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922200427,0.05083836,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922200619,2.11465144,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922200818,2.06381308,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922201020,0.05083836,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922201224,2.11464898,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922201390,2.06381062,3525.0,3524.9,1.40845]
["bitfinex","ETHUSD",1718922201719,2.5551941,3525.3,3524.9,1.40845]
["bitfinex","ETHUSD",1718922201902,0.05083836,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922202097,2.5551941,3525.1,3524.9,0.872]
["bitfinex","ETHUSD",1718922202302,2.11464898,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922204196,2.11462417,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922207231,0.05083836,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922207737,2.11293946,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922209007,2.6043206,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922209237,2.11293946,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922210538,2.11292753,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922212310,2.60430583,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922212531,2.11292753,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922213754,0.04913865,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922213923,2.55516303,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922214858,2.06378553,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922216589,2.55516303,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922216875,2.06378553,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922217077,0.0482743,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718922217216,2.11207442,3525.0,3524.9,5.99215]
["bitfinex","ETHUSD",1718922217412,2.06380012,3525.0,3524.9,8.4557]
["bitfinex","ETHUSD",1718922217617,2.06380012,3525.0,3524.9,8.1922]
["bitfinex","ETHUSD",1718922217813,2.5551811,3525.3,3524.9,4.69122]
["bitfinex","ETHUSD",1718922218027,2.06380012,3525.2,3524.4,3.0]
["bitfinex","ETHUSD",1718922218237,2.06380012,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1718922218435,2.06380012,3525.0,3524.6,4.3202]
["bitfinex","ETHUSD",1718922218641,2.06380012,3524.9,3524.8,4.6619]
["bitfinex","ETHUSD",1718922218862,0.49138098,3525.5,3525.0,4.6619]
["bitfinex","ETHUSD",1718922219047,2.06354235,3525.4,3525.0,4.6619]
["bitfinex","ETHUSD",1718922219219,2.06354235,3525.3,3525.1,0.46619]
["bitfinex","ETHUSD",1718922219421,0.04759999,3525.4,3525.1,3.46619]
["bitfinex","ETHUSD",1718922219422,2.06354235,3525.2,3525.1,3.46619]
["bitfinex","ETHUSD",1718922219662,2.11113338,3525.2,3525.1,4.33819]
["bitfinex","ETHUSD",1718922220262,2.11113776,3525.2,3525.1,4.33819]
["bitfinex","ETHUSD",1718922223470,2.11111358,3525.2,3525.1,4.33819]
["bitfinex","ETHUSD",1718922226636,0.04759103,3525.2,3525.1,4.33819]
["bitfinex","ETHUSD",1718922227037,2.06354084,3525.2,3525.1,4.33819]
["bitfinex","ETHUSD",1718922227239,2.55486008,3525.7,3525.1,4.33819]
["bitfinex","ETHUSD",1718922227432,0.0468029,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1718922227782,2.11034683,3525.2,3525.1,3.872]
["bitfinex","ETHUSD",1718922227933,2.11033766,3525.2,3525.1,3.872]
["bitfinex","ETHUSD",1718922228127,2.11033766,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1718922228456,2.11033766,3525.2,3524.5,1.037]
["bitfinex","ETHUSD",1718922228457,2.11033766,3525.2,3524.5,5.3596]
["bitfinex","ETHUSD",1718922228645,7.23754446,3525.1,3524.6,0.872]
["bitfinex","ETHUSD",1718922228971,2.602189,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922229178,2.06393207,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922229388,2.06393207,3524.8,3524.6,0.872]
["bitfinex","ETHUSD",1718922229545,2.06393207,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922229749,0.04683352,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922229949,2.06398218,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922230160,2.1108157,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922230549,2.1108157,3524.7,3524.3,3.0]
["bitfinex","ETHUSD",1718922230873,0.04683352,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922231078,2.11080603,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922231250,2.06397251,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922231433,2.11080603,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922231637,1.97180603,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922232990,0.04683352,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922233272,0.49142585,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922233774,0.04684249,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922235033,0.49142585,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922236277,0.49141485,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922240646,0.04677325,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922241074,0.49141485,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922241377,0.04677325,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922241593,0.49141485,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922241747,0.04676877,3524.8,3524.6,0.872]
["bitfinex","ETHUSD",1718922242077,0.49141485,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922242486,0.04677325,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922242897,0.49142485,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922243195,0.04677325,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922243358,0.49142485,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922243560,0.04676877,3524.8,3524.6,0.872]
["bitfinex","ETHUSD",1718922243776,0.49142485,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922243997,0.04676429,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922244178,0.49142485,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922244343,0.04676429,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922244544,0.49142485,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922244757,0.04676429,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922244993,0.49142485,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922245273,0.49142384,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922245476,0.04677325,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922245773,0.49142384,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922245998,0.04676877,3524.8,3524.6,0.872]
["bitfinex","ETHUSD",1718922246165,0.49142384,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922246364,0.04676429,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922246699,0.49142384,3525.0,3524.3,4.46271]
["bitfinex","ETHUSD",1718922246851,0.49142384,3525.0,3524.0,7.37]
["bitfinex","ETHUSD",1718922246852,4.5001,3524.9,3524.0,7.37]
["bitfinex","ETHUSD",1718922247041,0.49142384,3524.8,3524.1,3.872]
["bitfinex","ETHUSD",1718922247245,4.5001,3524.7,3524.1,3.872]
["bitfinex","ETHUSD",1718922247445,0.49142384,3524.6,3524.1,3.872]
["bitfinex","ETHUSD",1718922247743,0.04662488,3524.5,3524.1,3.872]
["bitfinex","ETHUSD",1718922249197,4.3793,3524.4,3523.6,7.37]
["bitfinex","ETHUSD",1718922249397,4.3793,3524.2,3523.6,7.37]
["bitfinex","ETHUSD",1718922249550,0.49150408,3524.1,3523.6,7.37]
["bitfinex","ETHUSD",1718922250150,4.3793,3524.0,3523.6,7.37]
["bitfinex","ETHUSD",1718922250347,0.49150408,3523.9,3523.6,7.37]
["bitfinex","ETHUSD",1718922250659,0.53786376,3523.9,3523.6,7.37]
["bitfinex","ETHUSD",1718922251099,0.53799715,3523.9,3523.6,7.37]
["bitfinex","ETHUSD",1718922251547,2.06489154,3523.8,3523.6,7.37]
["bitfinex","ETHUSD",1718922251882,2.11124674,3523.8,3523.6,7.37]
["bitfinex","ETHUSD",1718922252088,2.06489154,3523.7,3523.6,7.37]
["bitfinex","ETHUSD",1718922252258,2.06489179,3523.7,3523.6,7.37]
["bitfinex","ETHUSD",1718922252454,2.6028834,3523.7,3523.1,0.872]
["bitfinex","ETHUSD",1718922252688,2.06489179,3523.6,3523.1,2.46397]
["bitfinex","ETHUSD",1718922253160,0.04634174,3523.5,3523.1,2.46397]
["bitfinex","ETHUSD",1718922253364,2.06489179,3523.4,3523.1,2.46397]
["bitfinex","ETHUSD",1718922253550,2.11122904,3523.4,3523.1,2.46397]
["bitfinex","ETHUSD",1718922253751,2.06489179,3523.3,3523.1,2.46397]
["bitfinex","ETHUSD",1718922254307,2.06489179,3523.2,3523.1,2.46397]
["bitfinex","ETHUSD",1718922254645,2.06489179,3523.8,3523.1,2.46397]
["bitfinex","ETHUSD",1718922254840,2.06489179,3523.7,3523.1,2.46397]
["bitfinex","ETHUSD",1718922255188,2.06489179,3523.6,3523.1,2.46397]
["bitfinex","ETHUSD",1718922255362,0.04636753,3523.6,3523.1,2.46397]
["bitfinex","ETHUSD",1718922255690,2.06487881,3523.5,3523.1,2.46397]
["bitfinex","ETHUSD",1718922255888,2.06487881,3523.4,3523.1,0.872]
["bitfinex","ETHUSD",1718922256094,2.06487881,3523.3,3523.1,0.872]
["bitfinex","ETHUSD",1718922256441,0.04635117,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718922256653,2.11122998,3523.2,3523.1,1.72697]
["bitfinex","ETHUSD",1718922256876,2.06487881,3523.2,3523.1,1.72697]
["bitfinex","ETHUSD",1718922257078,2.06487881,3523.8,3523.1,1.72697]
["bitfinex","ETHUSD",1718922257279,2.06487881,3523.8,3523.1,0.872]
["bitfinex","ETHUSD",1718922257447,0.04637202,3523.7,3523.1,0.872]
["bitfinex","ETHUSD",1718922257647,2.06487881,3523.6,3523.1,0.872]
["bitfinex","ETHUSD",1718922257980,0.04636147,3523.5,3523.1,0.872]
["bitfinex","ETHUSD",1718922258184,2.06487881,3523.4,3523.1,1.72697]
["bitfinex","ETHUSD",1718922258367,2.11123579,3523.4,3523.1,1.72697]
["bitfinex","ETHUSD",1718922258568,2.0648348,3523.3,3523.1,1.72697]
["bitfinex","ETHUSD",1718922258783,2.11118888,3523.3,3523.1,1.72697]
["bitfinex","ETHUSD",1718922259074,0.04635408,3523.3,3523.1,1.72697]
["bitfinex","ETHUSD",1718922259573,0.49162733,3523.9,3523.1,1.72697]
["bitfinex","ETHUSD",1718922259775,0.04634959,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718922260083,0.49162733,3523.9,3523.1,0.872]
["bitfinex","ETHUSD",1718922260281,2.06483827,3523.8,3523.1,0.872]
["bitfinex","ETHUSD",1718922260465,2.11121635,3523.8,3523.1,0.872]
["bitfinex","ETHUSD",1718922260674,2.06483827,3523.7,3523.1,0.872]
["bitfinex","ETHUSD",1718922261080,0.04618798,3523.6,3523.1,0.872]
["bitfinex","ETHUSD",1718922261391,2.06483827,3523.5,3523.1,0.872]
["bitfinex","ETHUSD",1718922261604,2.11102176,3523.5,3523.1,0.872]
["bitfinex","ETHUSD",1718922261795,0.04618349,3523.5,3523.3,0.872]
["bitfinex","ETHUSD",1718922262098,4.3793,3524.0,3523.3,0.872]
["bitfinex","ETHUSD",1718922262099,0.49161995,3523.9,3523.3,0.872]
["bitfinex","ETHUSD",1718922262296,0.04616301,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718922262471,0.49161995,3523.9,3523.1,0.872]
["bitfinex","ETHUSD",1718922262675,0.04616301,3523.4,3523.1,0.872]
["bitfinex","ETHUSD",1718922263001,0.04615852,3523.3,3523.1,0.872]
["bitfinex","ETHUSD",1718922263203,0.49161995,3523.9,3523.1,1.877447]
["bitfinex","ETHUSD",1718922263500,0.04615404,3523.2,3523.1,4.877447]
["bitfinex","ETHUSD",1718922263669,0.49161995,3523.9,3523.1,4.877447]
["bitfinex","ETHUSD",1718922263863,2.06480818,3523.8,3523.1,3.872]
["bitfinex","ETHUSD",1718922264070,2.11098913,3523.8,3523.1,0.872]
["bitfinex","ETHUSD",1718922264269,2.06480818,3523.7,3523.1,0.872]
["bitfinex","ETHUSD",1718922264694,0.04617198,3523.6,3523.1,0.872]
["bitfinex","ETHUSD",1718922265001,2.06480288,3523.5,3523.1,0.872]
["bitfinex","ETHUSD",1718922265167,2.11097037,3523.5,3523.1,0.872]
["bitfinex","ETHUSD",1718922265373,0.04616749,3523.5,3523.1,0.872]
["bitfinex","ETHUSD",1718922265594,0.49161976,3523.9,3523.1,0.872]
["bitfinex","ETHUSD",1718922265595,0.49161976,3523.9,3523.1,1.877447]
["bitfinex","ETHUSD",1718922265807,2.0648024,3523.8,3523.1,4.877447]
["bitfinex","ETHUSD",1718922266099,2.11082353,3523.8,3523.1,4.877447]
["bitfinex","ETHUSD",1718922266306,2.0648024,3523.7,3523.1,4.877447]
["bitfinex","ETHUSD",1718922266815,0.04601058,3523.6,3523.1,4.877447]
["bitfinex","ETHUSD",1718922267004,2.0648024,3523.5,3523.1,4.877447]
["bitfinex","ETHUSD",1718922267299,2.1108085,3523.5,3523.1,4.877447]
["bitfinex","ETHUSD",1718922267505,0.0460061,3523.5,3523.1,4.877447]
["bitfinex","ETHUSD",1718922267798,0.49161976,3523.9,3523.1,4.877447]
["bitfinex","ETHUSD",1718922268003,2.06481591,3523.8,3523.1,3.872]
["bitfinex","ETHUSD",1718922268210,2.06481686,3523.7,3523.1,5.4953]
["bitfinex","ETHUSD",1718922268500,2.60245657,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922268666,2.06481686,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922269101,0.04600768,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922269289,2.06480872,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922269615,0.04599871,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922269898,0.49162306,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718922270196,2.06478633,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718922270412,2.11080746,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718922270706,2.06478633,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922271070,0.04601375,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922271471,2.06479383,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922271769,0.04598611,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922272186,0.49161757,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718922272376,0.04597846,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922272579,2.06480728,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922272794,0.04598004,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922272987,2.11078732,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922274473,0.04598004,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922274774,2.0648859,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922274973,2.0648859,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718922275185,0.04595261,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922275413,2.0648859,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922275615,0.04595261,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922275919,2.11083851,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922277831,0.04595261,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922278037,2.06493017,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922278313,2.11086335,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922278480,2.60251339,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922281013,0.53757074,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922281418,0.49163756,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922284178,0.49163439,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922284512,0.49163587,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922287415,0.4916349,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922290623,4.3793,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718922290800,0.49163259,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718922291004,0.49163259,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718922291293,4.3793,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718922291294,0.53604992,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922291500,0.49163259,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922291695,0.53604095,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922292023,0.49163259,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922292221,0.49163259,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922292427,0.04439939,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922292614,0.49163259,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922292790,0.49163259,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718922292994,0.49163259,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718922293299,0.49163259,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922293599,0.04441284,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922293813,0.49162065,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922294125,0.53602452,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922294427,0.49162065,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922295010,0.04439939,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922295519,0.49162065,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922295693,0.49162065,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922295893,0.53602004,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922296195,0.04439939,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922296633,0.49162065,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922296851,0.04439939,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922297129,4.3793,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718922297130,0.49161533,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922297330,0.5360192,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922297532,0.49161533,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922297825,0.53601472,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922298019,0.04439939,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922298228,0.49161533,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922298426,0.04439939,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922298628,0.49161533,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922298832,0.04439939,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922298996,0.49161533,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922299202,0.04439939,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922299713,0.49161533,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922300109,0.53602167,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922300317,0.49161331,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922300718,0.04439939,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922301310,0.49161331,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922301510,0.49161331,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922301739,0.53601718,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922301916,0.04440387,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922302100,0.49161331,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922302449,0.49161331,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922302611,0.49161331,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922302949,0.49161331,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922303253,0.49162111,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922303455,0.53455812,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922303804,0.04293701,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922304105,0.49162111,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922304306,0.49162111,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922304534,0.49162111,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922304710,0.49162111,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922305031,0.53455812,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922305235,0.04293701,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922305404,0.49162523,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718922305608,0.04293701,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922305814,0.49162523,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922306014,0.04293701,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922306258,0.49162523,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922306457,0.5345619,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922306624,0.04293701,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922306825,0.49162489,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922307022,0.04293701,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922307235,0.49162489,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922307422,0.04293701,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922307625,0.49162489,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922307959,0.04293701,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922308109,0.49162489,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922308315,0.53457536,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922308515,0.49162489,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922308716,0.53456639,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922308975,0.49162489,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922309634,0.49162549,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718922310074,0.53458493,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718922310353,0.49162549,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922310655,0.53457596,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922310821,0.49162549,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922311022,0.49162549,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922311215,0.49162549,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922311414,4.3793,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718922311415,0.49162549,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922311649,0.49162549,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922311815,0.49162549,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718922312019,0.04293701,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922312250,0.49162549,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922312420,0.49162549,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922312617,0.04295047,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922312822,0.49161078,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922313018,0.49161078,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922313234,0.49161078,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922313721,0.49161078,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718922313926,0.49161078,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718922314152,0.49161078,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922314322,0.49161078,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922314524,0.49161078,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922314750,0.49161078,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922314923,0.49161078,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922315118,0.49161078,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922315349,0.04293005,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922315554,0.49161078,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718922315948,0.53454484,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922316150,0.49160134,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922316455,0.49160134,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922316753,0.49160134,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922316923,0.49160134,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922317125,0.49160134,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718922317326,0.49160134,3523.8,3523.2,3.0]
["bitfinex","ETHUSD",1718922317526,0.49160134,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718922317859,0.53454036,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718922318027,0.49160134,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922318226,0.49160134,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718922318427,0.49160134,3523.9,3523.2,3.0]
["bitfinex","ETHUSD",1718922318761,0.04292556,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1718922319058,5.8480738,3524.5,3523.2,4.172]
["bitfinex","ETHUSD",1718922319059,4.715,3524.5,3523.2,4.172]
["bitfinex","ETHUSD",1718922319233,0.49154529,3524.4,3523.4,0.872]
["bitfinex","ETHUSD",1718922319564,0.49154529,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922319781,0.49154529,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922319958,0.49154529,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922320165,0.872,3524.4,3523.4,0.872]
["bitfinex","ETHUSD",1718922320166,0.49154529,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922320359,0.872,3524.4,3523.4,0.872]
["bitfinex","ETHUSD",1718922320360,0.49154529,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922320524,0.49154529,3524.3,3523.4,2.14002]
["bitfinex","ETHUSD",1718922320739,0.49154529,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922321034,0.49154529,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922321238,0.49154529,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922321468,0.49154529,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922321665,0.49154529,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718922321977,0.49154529,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922322268,0.49156671,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922322468,0.49156671,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922322772,0.49156671,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922322961,0.49156671,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922323167,0.49156671,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922323473,0.49156671,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922323641,0.49156671,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922323967,0.49156671,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922324270,0.49156671,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922324472,0.49156671,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922324774,0.49156671,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922325066,0.49156671,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922325267,0.49156671,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922325473,0.49156076,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922325774,0.49156076,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922326070,0.49156076,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922326375,0.49156076,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922326545,0.49156076,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922326739,0.872,3524.4,3523.4,0.872]
["bitfinex","ETHUSD",1718922326740,0.49156076,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922326944,0.49156076,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922327158,0.49156076,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922327367,0.49156076,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922327844,0.49156076,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922328044,0.04299862,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718922328285,0.49156076,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922328488,0.04299413,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718922328645,0.49156402,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922328844,0.04298965,3523.6,3523.4,0.872]
["bitfinex","ETHUSD",1718922329045,0.49156402,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922329266,0.04298517,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922329475,0.49156402,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922329690,0.872,3524.4,3523.4,0.872]
["bitfinex","ETHUSD",1718922329691,0.04298517,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922329993,0.49156402,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922330301,0.49156402,3524.1,3523.5,0.53102]
["bitfinex","ETHUSD",1718922330462,0.49156402,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922330788,0.49156402,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922330949,0.49156402,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922331149,0.49156402,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922331347,0.49156402,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922331580,0.49156402,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922331784,0.872,3524.4,3523.4,0.872]
["bitfinex","ETHUSD",1718922331965,0.49155869,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922332271,0.872,3524.4,3523.4,0.872]
["bitfinex","ETHUSD",1718922332272,0.49155869,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922332469,0.49155869,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922332680,0.49155869,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922332978,0.49155869,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922333275,0.49155869,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922333459,0.49155869,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922333659,0.49155869,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922333858,0.49155869,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922334165,0.49155869,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922334342,0.49155869,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922334546,0.49155869,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718922334777,0.49155869,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922335157,0.49157305,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922335481,0.49157305,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922335646,0.49157305,3524.3,3523.5,0.03]
["bitfinex","ETHUSD",1718922335851,0.49157305,3524.2,3523.5,0.03]
["bitfinex","ETHUSD",1718922336180,0.49157305,3524.1,3523.5,0.03]
["bitfinex","ETHUSD",1718922336342,0.49157305,3524.0,3523.5,0.03]
["bitfinex","ETHUSD",1718922336547,0.49157305,3523.9,3523.5,0.03]
["bitfinex","ETHUSD",1718922336777,0.49157305,3523.8,3523.5,0.03]
["bitfinex","ETHUSD",1718922336971,4.4421,3524.2,3523.5,0.03]
["bitfinex","ETHUSD",1718922337169,0.49157305,3524.1,3523.5,0.03]
["bitfinex","ETHUSD",1718922337347,0.49157305,3524.0,3523.5,0.03]
["bitfinex","ETHUSD",1718922337551,0.49157305,3523.9,3523.5,0.03]
["bitfinex","ETHUSD",1718922337749,0.49157305,3523.8,3523.5,0.03]
["bitfinex","ETHUSD",1718922338082,0.49157305,3524.1,3523.5,0.03]
["bitfinex","ETHUSD",1718922338251,4.4421,3524.2,3523.5,0.03]
["bitfinex","ETHUSD",1718922338450,2.58,3524.0,3523.5,0.03]
["bitfinex","ETHUSD",1718922338651,4.4586,3523.8,3523.5,0.03]
["bitfinex","ETHUSD",1718922338863,0.49158874,3523.7,3523.5,0.03]
["bitfinex","ETHUSD",1718922339082,0.49158874,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922341167,2.55653089,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922341370,4.4586,3523.8,3523.5,0.03]
["bitfinex","ETHUSD",1718922341580,2.55659469,3523.7,3523.5,0.03]
["bitfinex","ETHUSD",1718922341791,2.55659469,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922342086,6.55659469,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922343576,6.59954435,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922344790,6.59955645,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922347772,4.53460481,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922347984,6.59964516,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922350960,7.47175103,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922351861,9.17975103,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922353457,13.45665103,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922353999,10.89984966,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922354182,13.45679853,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922354499,13.45678364,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922354871,13.45675247,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922357268,10.89984966,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922357501,13.4567174,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922360564,13.45669764,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922362776,13.4531383,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922363586,10.89629032,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922363784,13.45313252,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922365376,10.89629032,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922365583,13.45313246,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922368582,12.58113246,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922368784,13.45313246,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922370092,10.89629032,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922370317,13.45302126,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922370981,6.59612126,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922371337,6.59612126,3523.6,3523.5,5.11467]
["bitfinex","ETHUSD",1718922371610,6.59612126,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922371787,6.55673094,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922371977,6.59355252,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922372793,2.59355252,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922373115,2.1018735,3523.6,3523.5,5.11467]
["bitfinex","ETHUSD",1718922373302,6.59288431,3523.6,3523.5,5.11467]
["bitfinex","ETHUSD",1718922373617,3.08443483,3523.6,3523.5,5.11467]
["bitfinex","ETHUSD",1718922376299,0.5283721,3523.6,3523.5,5.11467]
["bitfinex","ETHUSD",1718922376492,2.59288309,3523.6,3523.5,5.11467]
["bitfinex","ETHUSD",1718922376695,3.08443332,3523.6,3523.5,5.11467]
["bitfinex","ETHUSD",1718922379500,0.5283721,3523.6,3523.5,5.11467]
["bitfinex","ETHUSD",1718922379898,2.59288357,3523.6,3523.5,5.11467]
["bitfinex","ETHUSD",1718922380393,3.08443392,3523.6,3523.5,5.11467]
["bitfinex","ETHUSD",1718922381311,3.08443392,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922382843,3.08448925,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922385926,0.5283721,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922386722,2.59299072,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922386924,3.08456658,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922389227,3.08450724,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922390630,2.59295672,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922390830,2.10139227,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922392300,2.59294509,3523.6,3523.5,4.6497]
["bitfinex","ETHUSD",1718922392500,2.10138288,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922392827,2.97338288,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922393029,3.46494509,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922393802,7.46494509,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922395334,7.46545054,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922398418,7.46547753,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922399033,9.17347753,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922400637,8.30147753,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922400936,9.17347753,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922401708,9.1734566,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922404837,9.17345119,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922405041,9.17342348,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922408246,9.17343229,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922411236,9.17347301,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922414331,8.68179844,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922414532,9.17345959,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922417458,7.10848273,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922417633,9.17342208,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922420831,9.17345244,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922424029,9.17347597,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922425640,6.61682158,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922425899,9.17346898,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922427472,9.17347809,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922430698,11.23845855,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922431089,8.65845855,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922431397,8.65845855,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922431938,6.59347181,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922433467,4.03682158,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922433657,6.59321403,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922435791,7.46521403,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922436698,4.90882158,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922436899,7.4652063,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922439997,7.46521563,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922443069,4.90882158,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922443318,3.46524131,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922443610,7.46524131,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922446323,4.90882158,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922446627,7.46518562,3523.6,3523.5,4.2544]
["bitfinex","ETHUSD",1718922446924,7.46518562,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922449739,7.46518131,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922452739,4.90882158,3523.6,3523.5,0.03]
["bitfinex","ETHUSD",1718922453029,15.86558527,3523.6,3522.7,4.3087]
["bitfinex","ETHUSD",1718922453241,0.872,3523.1,3522.7,4.3087]
["bitfinex","ETHUSD",1718922453445,2.06483519,3523.0,3522.7,4.3087]
["bitfinex","ETHUSD",1718922453718,2.06483519,3522.9,3522.7,4.3087]
["bitfinex","ETHUSD",1718922453888,2.09620692,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922454085,2.06483519,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922454509,2.55646369,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922455904,0.49169264,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922456128,2.55680175,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922458297,2.58801623,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922458991,0.03121448,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922459225,2.55680479,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922459630,2.58801927,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922462427,2.58801951,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922465528,2.58802591,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922468603,0.03121448,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922468799,2.5880204,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922468996,2.55680592,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922469234,2.586897,3522.8,3522.7,4.3087]
["bitfinex","ETHUSD",1718922469811,2.586897,3522.8,3522.2,4.5792]
["bitfinex","ETHUSD",1718922470025,2.55680592,3522.7,3522.2,6.07412]
["bitfinex","ETHUSD",1718922470256,0.03009108,3522.8,3522.2,6.07412]
["bitfinex","ETHUSD",1718922470257,2.55680592,3522.6,3522.2,6.07412]
["bitfinex","ETHUSD",1718922470538,2.55680592,3522.5,3522.2,6.07412]
["bitfinex","ETHUSD",1718922470739,2.58687575,3522.4,3522.2,6.07412]
["bitfinex","ETHUSD",1718922470897,2.55680592,3522.3,3522.2,6.07412]
["bitfinex","ETHUSD",1718922471101,2.55680592,3522.3,3522.2,7.5792]
["bitfinex","ETHUSD",1718922471743,0.872,3522.9,3522.2,7.5792]
["bitfinex","ETHUSD",1718922472044,2.58703973,3522.8,3522.2,7.5792]
["bitfinex","ETHUSD",1718922472233,2.55695195,3522.7,3522.2,7.5792]
["bitfinex","ETHUSD",1718922472403,2.55695195,3522.6,3522.2,7.5792]
["bitfinex","ETHUSD",1718922472607,2.58702627,3522.5,3522.2,9.16132]
["bitfinex","ETHUSD",1718922472809,2.55695195,3522.4,3522.2,7.5792]
["bitfinex","ETHUSD",1718922473114,2.55695195,3522.3,3522.2,7.5792]
["bitfinex","ETHUSD",1718922474205,2.55695195,3522.3,3522.2,8.42432]
["bitfinex","ETHUSD",1718922474823,0.872,3522.9,3522.2,8.42432]
["bitfinex","ETHUSD",1718922475017,0.49170821,3522.3,3522.2,7.5792]
["bitfinex","ETHUSD",1718922475228,2.58697354,3522.8,3522.2,7.5792]
["bitfinex","ETHUSD",1718922475429,2.55688576,3522.7,3522.2,7.5792]
["bitfinex","ETHUSD",1718922475633,2.55688576,3522.6,3522.2,7.5792]
["bitfinex","ETHUSD",1718922475842,2.55688576,3522.5,3522.2,8.42432]
["bitfinex","ETHUSD",1718922476038,2.55688576,3522.4,3522.2,8.42432]
["bitfinex","ETHUSD",1718922476242,2.55688576,3522.3,3522.2,8.42432]
["bitfinex","ETHUSD",1718922477026,2.55688576,3522.3,3522.2,7.5792]
["bitfinex","ETHUSD",1718922477343,2.55688576,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922477543,2.58692444,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922478214,0.03003868,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922478439,2.58721528,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922478644,2.5571766,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922478864,2.58721528,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922481415,0.52180261,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922481730,2.58721114,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922484522,2.09540955,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922484721,2.58716451,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922485739,0.03003868,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922486054,2.55711315,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922486260,2.58709317,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922487857,0.02998002,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922488045,0.52171123,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922488353,0.49173121,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922488559,2.58698245,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922491067,0.02998002,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922491266,0.52170854,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922491427,0.49172852,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922494260,0.49172747,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922497562,0.872,3522.8,3522.2,4.5792]
["bitfinex","ETHUSD",1718922497732,0.4917178,3522.7,3522.2,4.5792]
["bitfinex","ETHUSD",1718922497933,0.4917178,3522.6,3522.2,4.5792]
["bitfinex","ETHUSD",1718922498146,0.4917178,3522.5,3522.2,4.5792]
["bitfinex","ETHUSD",1718922498345,0.4917178,3522.4,3522.2,4.5792]
["bitfinex","ETHUSD",1718922498538,0.4917178,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922500673,0.49171357,3522.3,3522.2,4.5792]
["bitfinex","ETHUSD",1718922503851,0.872,3522.9,3522.2,4.5792]
["bitfinex","ETHUSD",1718922504169,0.49171552,3522.8,3522.2,4.5792]
["bitfinex","ETHUSD",1718922504372,0.49171552,3522.7,3522.2,4.5792]
["bitfinex","ETHUSD",1718922504676,0.51984837,3522.6,3522.2,4.5792]
["bitfinex","ETHUSD",1718922504848,0.49171552,3522.5,3522.2,4.5792]
["bitfinex","ETHUSD",1718922505169,4.2372,3523.2,3522.3,0.45792]
["bitfinex","ETHUSD",1718922505170,0.51985006,3522.4,3522.3,0.45792]
["bitfinex","ETHUSD",1718922506679,0.51985006,3522.4,3522.3,4.68652]
["bitfinex","ETHUSD",1718922506879,0.49168612,3523.4,3522.4,4.2286]
["bitfinex","ETHUSD",1718922507173,0.49153795,3523.9,3523.3,4.2286]
["bitfinex","ETHUSD",1718922507376,2.98781142,3524.7,3523.6,0.872]
["bitfinex","ETHUSD",1718922507377,0.49153795,3524.6,3523.6,0.872]
["bitfinex","ETHUSD",1718922507951,0.49153795,3524.5,3523.6,0.872]
["bitfinex","ETHUSD",1718922508164,0.49153795,3524.6,3523.6,0.872]
["bitfinex","ETHUSD",1718922508358,0.49153795,3524.6,3523.7,0.01758293]
["bitfinex","ETHUSD",1718922508574,0.872,3524.7,3523.7,0.01758293]
["bitfinex","ETHUSD",1718922508773,0.49153795,3524.8,3523.7,0.01758293]
["bitfinex","ETHUSD",1718922509076,0.872,3524.7,3523.7,0.01758293]
["bitfinex","ETHUSD",1718922512851,0.872,3524.7,3523.6,0.872]
["bitfinex","ETHUSD",1718922513052,0.872,3524.7,3523.6,1.733066]
["bitfinex","ETHUSD",1718922513383,0.49144989,3524.8,3523.6,1.733066]
["bitfinex","ETHUSD",1718922513586,4.3691,3524.9,3523.6,1.733066]
["bitfinex","ETHUSD",1718922513587,0.872,3524.7,3523.6,1.733066]
["bitfinex","ETHUSD",1718922513877,0.872,3524.7,3523.6,1.683066]
["bitfinex","ETHUSD",1718922514185,0.872,3524.7,3523.8,4.3718]
["bitfinex","ETHUSD",1718922514483,0.872,3524.7,3523.8,5.2438]
["bitfinex","ETHUSD",1718922518770,0.4914465,3524.8,3523.8,5.2438]
["bitfinex","ETHUSD",1718922518970,1.3634465,3524.8,3523.8,5.2438]
["bitfinex","ETHUSD",1718922519987,0.872,3524.8,3523.8,5.2438]
["bitfinex","ETHUSD",1718922520189,1.36344815,3524.8,3523.9,0.57631126]
["bitfinex","ETHUSD",1718922523360,1.36345458,3524.8,3523.9,0.57631126]
["bitfinex","ETHUSD",1718922523561,1.36345424,3524.8,3523.9,0.57631126]
["bitfinex","ETHUSD",1718922526492,0.872,3524.8,3523.9,0.57631126]
["bitfinex","ETHUSD",1718922526685,1.36345671,3524.8,3523.9,0.57631126]
["bitfinex","ETHUSD",1718922529820,1.36345173,3524.8,3523.9,0.57631126]
["bitfinex","ETHUSD",1718922531364,1.36345619,3524.8,3523.9,0.57631126]
["bitfinex","ETHUSD",1718922533003,0.872,3524.8,3523.9,0.57631126]
["bitfinex","ETHUSD",1718922533210,1.36345624,3524.8,3523.9,0.57631126]
["bitfinex","ETHUSD",1718922534012,1.36345624,3524.8,3524.0,4.2195]
["bitfinex","ETHUSD",1718922534304,0.49145624,3524.7,3524.0,4.2195]
["bitfinex","ETHUSD",1718922535506,0.49145624,3524.6,3524.0,4.2195]
["bitfinex","ETHUSD",1718922535811,0.49145624,3524.5,3524.0,4.2195]
["bitfinex","ETHUSD",1718922536013,0.49145624,3524.4,3524.0,4.2195]
["bitfinex","ETHUSD",1718922536507,0.49145624,3524.3,3524.0,4.2195]
["bitfinex","ETHUSD",1718922536704,0.49145624,3524.2,3524.0,4.2195]
["bitfinex","ETHUSD",1718922537202,0.49145624,3524.1,3524.0,4.2195]
["bitfinex","ETHUSD",1718922537400,0.49145624,3524.1,3524.0,4.78058126]
["bitfinex","ETHUSD",1718922539406,0.872,3524.8,3524.0,4.78058126]
["bitfinex","ETHUSD",1718922539568,0.49145564,3524.7,3524.0,4.2195]
["bitfinex","ETHUSD",1718922539898,0.49145564,3524.6,3524.0,4.2195]
["bitfinex","ETHUSD",1718922540069,0.49145564,3524.5,3524.0,4.2195]
["bitfinex","ETHUSD",1718922540266,0.49145564,3524.4,3524.0,4.2195]
["bitfinex","ETHUSD",1718922540461,0.49145564,3524.3,3524.0,4.2195]
["bitfinex","ETHUSD",1718922540667,0.49145564,3524.2,3524.0,4.2195]
["bitfinex","ETHUSD",1718922540867,0.49145564,3524.1,3524.0,4.2195]
["bitfinex","ETHUSD",1718922541098,0.49145564,3524.1,3524.0,4.72865]
["bitfinex","ETHUSD",1718922542569,0.872,3524.8,3524.0,4.72865]
["bitfinex","ETHUSD",1718922542770,0.49145926,3524.7,3524.0,4.2195]
["bitfinex","ETHUSD",1718922542965,0.49145926,3524.6,3524.0,4.2195]
["bitfinex","ETHUSD",1718922543273,0.49145926,3524.5,3524.0,4.2195]
["bitfinex","ETHUSD",1718922543472,0.49145926,3524.4,3524.0,4.2195]
["bitfinex","ETHUSD",1718922543674,0.49145926,3524.3,3524.0,4.2195]
["bitfinex","ETHUSD",1718922543887,0.49145926,3524.2,3524.0,4.2195]
["bitfinex","ETHUSD",1718922544085,0.49145926,3524.1,3524.0,4.2195]
["bitfinex","ETHUSD",1718922545909,0.872,3524.8,3524.0,4.2195]
["bitfinex","ETHUSD",1718922546077,0.49146104,3524.7,3524.0,4.2195]
["bitfinex","ETHUSD",1718922546273,0.49146104,3524.6,3524.0,4.2195]
["bitfinex","ETHUSD",1718922546510,4.3691,3524.9,3524.0,4.2195]
["bitfinex","ETHUSD",1718922546511,0.49146104,3524.5,3524.0,4.2195]
["bitfinex","ETHUSD",1718922546711,0.49146104,3524.4,3524.0,4.2195]
["bitfinex","ETHUSD",1718922546900,0.49146104,3524.3,3524.0,4.2195]
["bitfinex","ETHUSD",1718922547089,0.49146104,3524.2,3524.0,4.2195]
["bitfinex","ETHUSD",1718922547288,0.49146104,3524.1,3524.0,4.2195]
["bitfinex","ETHUSD",1718922549308,0.872,3524.8,3524.0,4.2195]
["bitfinex","ETHUSD",1718922549512,0.49146061,3524.7,3524.0,4.2195]
["bitfinex","ETHUSD",1718922549680,0.49146061,3524.6,3524.0,4.2195]
["bitfinex","ETHUSD",1718922549879,0.49146061,3524.5,3524.0,4.2195]
["bitfinex","ETHUSD",1718922550092,0.49146061,3524.4,3524.0,4.2195]
["bitfinex","ETHUSD",1718922550286,0.872,3524.8,3524.0,4.2195]
["bitfinex","ETHUSD",1718922550287,0.49146061,3524.3,3524.0,4.2195]
["bitfinex","ETHUSD",1718922550518,0.49146061,3524.2,3524.0,4.2195]
["bitfinex","ETHUSD",1718922550680,0.49146061,3524.1,3524.0,4.2195]
["bitfinex","ETHUSD",1718922552335,0.872,3524.8,3524.0,4.2195]
["bitfinex","ETHUSD",1718922552481,0.49145741,3524.1,3524.0,4.2195]
["bitfinex","ETHUSD",1718922553303,0.49145741,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922555561,0.872,3524.8,3524.0,4.217966]
["bitfinex","ETHUSD",1718922555704,0.49145967,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922558635,0.872,3524.8,3524.0,4.217966]
["bitfinex","ETHUSD",1718922558938,0.49145467,3524.7,3524.0,4.217966]
["bitfinex","ETHUSD",1718922559109,0.49145467,3524.6,3524.0,4.217966]
["bitfinex","ETHUSD",1718922559304,0.49145467,3524.5,3524.0,4.217966]
["bitfinex","ETHUSD",1718922559504,0.49145467,3524.4,3524.0,4.217966]
["bitfinex","ETHUSD",1718922559726,0.49145467,3524.3,3524.0,4.217966]
["bitfinex","ETHUSD",1718922559934,0.49145467,3524.2,3524.0,4.217966]
["bitfinex","ETHUSD",1718922560134,0.49145467,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922561725,0.872,3524.8,3524.0,4.217966]
["bitfinex","ETHUSD",1718922561963,0.49145723,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922565014,0.49145708,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922568038,5.2411,3524.9,3524.0,4.217966]
["bitfinex","ETHUSD",1718922568237,0.49143537,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922571337,0.49144699,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922574456,0.872,3524.8,3524.0,4.217966]
["bitfinex","ETHUSD",1718922574752,0.49144463,3524.7,3524.0,4.217966]
["bitfinex","ETHUSD",1718922574957,0.49144463,3524.6,3524.0,4.217966]
["bitfinex","ETHUSD",1718922575155,0.49144463,3524.5,3524.0,4.217966]
["bitfinex","ETHUSD",1718922575454,0.872,3524.8,3524.0,4.217966]
["bitfinex","ETHUSD",1718922575455,0.49144463,3524.4,3524.0,4.217966]
["bitfinex","ETHUSD",1718922575657,0.49144463,3524.3,3524.0,4.217966]
["bitfinex","ETHUSD",1718922575824,0.49144463,3524.2,3524.0,4.217966]
["bitfinex","ETHUSD",1718922576022,0.49144463,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922577636,0.49143989,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922580840,0.49143657,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922584058,5.2411,3524.9,3524.0,4.217966]
["bitfinex","ETHUSD",1718922584361,0.4914302,3524.8,3524.0,4.217966]
["bitfinex","ETHUSD",1718922584525,0.4914302,3524.7,3524.0,4.217966]
["bitfinex","ETHUSD",1718922584730,0.4914302,3524.6,3524.0,4.217966]
["bitfinex","ETHUSD",1718922584927,0.4914302,3524.5,3524.0,4.217966]
["bitfinex","ETHUSD",1718922585143,0.4914302,3524.4,3524.0,4.217966]
["bitfinex","ETHUSD",1718922585343,0.4914302,3524.3,3524.0,4.217966]
["bitfinex","ETHUSD",1718922585544,0.4914302,3524.2,3524.0,4.217966]
["bitfinex","ETHUSD",1718922585765,0.4914302,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922587370,0.49143049,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922590667,0.49143709,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922593773,0.49143532,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922596973,0.49143384,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922599840,4.3691,3524.9,3524.0,4.217966]
["bitfinex","ETHUSD",1718922600073,0.49143409,3524.8,3524.0,4.217966]
["bitfinex","ETHUSD",1718922600279,0.49143409,3524.7,3524.0,4.217966]
["bitfinex","ETHUSD",1718922600577,0.49143409,3524.6,3524.0,4.217966]
["bitfinex","ETHUSD",1718922600743,0.49143409,3524.5,3524.0,4.217966]
["bitfinex","ETHUSD",1718922600945,0.49143409,3524.4,3524.0,4.217966]
["bitfinex","ETHUSD",1718922601168,0.49143409,3524.3,3524.0,4.217966]
["bitfinex","ETHUSD",1718922601375,0.49143409,3524.2,3524.0,4.217966]
["bitfinex","ETHUSD",1718922601577,0.49143409,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922603047,0.49143554,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922606286,0.49143488,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922606467,0.4914349,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922609457,4.3691,3524.9,3524.0,4.217966]
["bitfinex","ETHUSD",1718922609670,0.49143562,3524.8,3524.0,4.217966]
["bitfinex","ETHUSD",1718922609862,0.49143562,3524.7,3524.0,4.217966]
["bitfinex","ETHUSD",1718922610093,0.49143562,3524.6,3524.0,4.217966]
["bitfinex","ETHUSD",1718922610255,0.49143562,3524.5,3524.0,4.217966]
["bitfinex","ETHUSD",1718922610456,0.49143562,3524.4,3524.0,4.217966]
["bitfinex","ETHUSD",1718922610750,0.49143562,3524.3,3524.0,4.217966]
["bitfinex","ETHUSD",1718922611070,0.49143562,3524.2,3524.0,4.217966]
["bitfinex","ETHUSD",1718922611277,2.55547187,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922612374,2.55547187,3524.1,3524.0,5.4639626]
["bitfinex","ETHUSD",1718922612785,0.49142987,3524.1,3524.0,5.4639626]
["bitfinex","ETHUSD",1718922615864,4.3691,3524.9,3524.0,5.4639626]
["bitfinex","ETHUSD",1718922616060,0.49143011,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922616384,0.49142984,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922619094,4.3691,3524.9,3524.0,4.217966]
["bitfinex","ETHUSD",1718922619294,0.49143128,3524.8,3524.0,4.217966]
["bitfinex","ETHUSD",1718922619466,0.49143128,3524.7,3524.0,4.217966]
["bitfinex","ETHUSD",1718922619666,0.49143128,3524.6,3524.0,4.217966]
["bitfinex","ETHUSD",1718922619889,0.49143128,3524.5,3524.0,4.217966]
["bitfinex","ETHUSD",1718922620101,0.49143128,3524.4,3524.0,4.217966]
["bitfinex","ETHUSD",1718922620398,0.49143128,3524.3,3524.0,4.217966]
["bitfinex","ETHUSD",1718922620599,0.49143128,3524.2,3524.0,4.217966]
["bitfinex","ETHUSD",1718922620799,0.49143128,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922622199,4.3691,3524.9,3524.0,4.217966]
["bitfinex","ETHUSD",1718922622402,0.49142961,3524.8,3524.0,4.217966]
["bitfinex","ETHUSD",1718922622568,0.49142961,3524.7,3524.0,4.217966]
["bitfinex","ETHUSD",1718922622771,0.49142961,3524.6,3524.0,4.217966]
["bitfinex","ETHUSD",1718922623079,0.49142961,3524.5,3524.0,4.217966]
["bitfinex","ETHUSD",1718922623280,0.49142961,3524.4,3524.0,4.217966]
["bitfinex","ETHUSD",1718922623504,0.49142961,3524.3,3524.0,4.217966]
["bitfinex","ETHUSD",1718922623688,0.49142961,3524.2,3524.0,4.217966]
["bitfinex","ETHUSD",1718922623895,0.49142961,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922625466,4.3691,3524.9,3524.0,4.217966]
["bitfinex","ETHUSD",1718922625672,0.49142965,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922628806,0.49143076,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922631904,0.49142906,3524.1,3524.0,4.217966]
["bitfinex","ETHUSD",1718922634977,0.49142906,3524.1,3524.0,7.217966]
["bitfinex","ETHUSD",1718922635180,0.49142734,3524.1,3524.0,7.217966]
["bitfinex","ETHUSD",1718922638322,4.3691,3524.9,3524.0,7.217966]
["bitfinex","ETHUSD",1718922638502,0.49142702,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718922638702,0.49142705,3524.7,3524.1,3.0]
["bitfinex","ETHUSD",1718922638901,0.49142705,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1718922639104,0.49142705,3524.5,3524.1,3.0]
["bitfinex","ETHUSD",1718922639299,0.4914271,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1718922639534,0.4914271,3524.3,3524.1,3.8089966]
["bitfinex","ETHUSD",1718922639724,0.4914271,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1718922641502,0.4914269,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1718922644029,0.4914269,3524.2,3524.1,3.8089966]
["bitfinex","ETHUSD",1718922644716,4.3691,3524.9,3524.1,3.8089966]
["bitfinex","ETHUSD",1718922645029,0.49142693,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1718922645234,0.49142693,3524.7,3524.1,3.0]
["bitfinex","ETHUSD",1718922645457,0.49142693,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1718922645729,0.49142693,3524.5,3524.1,3.0]
["bitfinex","ETHUSD",1718922646030,0.49142693,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1718922646230,0.49142693,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1718922646399,4.3691,3524.9,3524.1,3.0]
["bitfinex","ETHUSD",1718922646400,0.49142693,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1718922647944,0.49142697,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1718922651034,4.3691,3524.9,3524.1,8.0736966]
["bitfinex","ETHUSD",1718922651238,0.75,3526.0,3524.1,7.2647]
["bitfinex","ETHUSD",1718922651239,0.49141894,3524.2,3524.1,7.2647]
["bitfinex","ETHUSD",1718922651436,4.2538,3525.2,3524.2,3.9295]
["bitfinex","ETHUSD",1718922651642,0.49141894,3525.1,3524.6,0.872]
["bitfinex","ETHUSD",1718922651938,0.49141894,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922652120,0.49141894,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922652322,0.49141894,3524.8,3524.6,0.872]
["bitfinex","ETHUSD",1718922652531,0.49141894,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922654336,4.2538,3525.2,3524.6,0.872]
["bitfinex","ETHUSD",1718922654540,0.49136065,3525.1,3524.6,0.872]
["bitfinex","ETHUSD",1718922654742,0.49136065,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922654909,0.49136065,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922655105,0.49136065,3524.8,3524.6,0.872]
["bitfinex","ETHUSD",1718922655428,0.49136065,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922655631,0.49136065,3525.1,3524.6,0.872]
["bitfinex","ETHUSD",1718922655810,0.49136065,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718922656006,0.49136065,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718922656339,0.49136065,3524.8,3524.6,0.92873781]
["bitfinex","ETHUSD",1718922656544,0.49136065,3524.7,3524.6,0.872]
["bitfinex","ETHUSD",1718922656841,0.49136065,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922657012,4.2538,3525.2,3524.6,3.872]
["bitfinex","ETHUSD",1718922657013,0.49136065,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922657213,0.49136065,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922657455,4.2538,3525.2,3524.6,3.872]
["bitfinex","ETHUSD",1718922657748,0.49135937,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922657951,0.49135937,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922658119,0.49135937,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922658445,0.49135937,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922658667,0.49135937,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922658827,0.49135937,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922659027,0.49135937,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922659227,0.49135937,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922659448,0.49135937,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922659649,0.49135937,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922659847,0.49135937,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922660168,0.49135937,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922660453,0.49135937,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922660622,0.49135972,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922660820,0.49135971,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922661022,0.49135971,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922661257,0.49135971,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922661458,0.49135971,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922661651,0.49135971,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922661855,4.2538,3525.2,3524.6,3.872]
["bitfinex","ETHUSD",1718922661856,0.49135971,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922662053,0.49135971,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922662377,0.49135971,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922662514,0.49135971,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922662717,0.49135971,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1718922662932,0.49135971,3525.1,3524.6,3.0]
["bitfinex","ETHUSD",1718922663133,0.49135971,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1718922663325,0.49135971,3524.9,3524.6,3.0]
["bitfinex","ETHUSD",1718922663529,0.49135971,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1718922663853,0.49135962,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922664019,0.49135962,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922664214,0.49135962,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922664567,0.49135962,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922664848,0.49135962,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922665045,0.49135962,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922665252,0.49135962,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922665546,0.49135962,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922665750,0.49135962,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922665956,0.49135962,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922666132,0.49135962,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922666334,4.0217,3525.4,3524.6,3.872]
["bitfinex","ETHUSD",1718922666742,0.49135929,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922666922,0.49135926,3525.3,3524.6,3.872]
["bitfinex","ETHUSD",1718922667117,0.49135926,3525.2,3524.6,3.872]
["bitfinex","ETHUSD",1718922667328,0.49135934,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922667550,0.49135934,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922667863,0.49135934,3524.9,3524.6,4.65215]
["bitfinex","ETHUSD",1718922668037,0.49135934,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922668231,0.49135934,3525.3,3524.6,3.872]
["bitfinex","ETHUSD",1718922668443,0.49135934,3525.2,3524.6,3.872]
["bitfinex","ETHUSD",1718922668648,0.49135934,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922668846,0.49135934,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922669044,0.49135934,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922669251,0.49135934,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922669558,4.0217,3525.4,3524.6,3.872]
["bitfinex","ETHUSD",1718922669559,0.49135934,3525.3,3524.6,3.872]
["bitfinex","ETHUSD",1718922669760,0.49135934,3525.2,3524.6,3.872]
["bitfinex","ETHUSD",1718922670060,0.49135934,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922670263,0.49135934,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922670633,4.0217,3525.4,3524.6,3.872]
["bitfinex","ETHUSD",1718922670854,0.49135924,3525.3,3524.6,3.872]
["bitfinex","ETHUSD",1718922671045,0.49135924,3525.2,3524.6,3.872]
["bitfinex","ETHUSD",1718922671240,0.49135924,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922671438,0.49135924,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922671640,0.49135924,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922671850,0.49135924,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922672045,0.49135924,3525.3,3524.6,3.872]
["bitfinex","ETHUSD",1718922672258,0.49135924,3525.2,3524.6,3.872]
["bitfinex","ETHUSD",1718922672430,4.0217,3525.4,3524.6,3.872]
["bitfinex","ETHUSD",1718922672431,0.49135924,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922672766,0.49135924,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922672955,2.55506802,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922673156,2.55506802,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922673330,2.06370878,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718922673531,2.55506802,3525.2,3524.6,4.65215]
["bitfinex","ETHUSD",1718922673861,2.55506759,3525.1,3524.6,3.872]
["bitfinex","ETHUSD",1718922674080,4.0217,3525.4,3524.6,3.872]
["bitfinex","ETHUSD",1718922674081,2.55506759,3525.0,3524.6,3.872]
["bitfinex","ETHUSD",1718922674363,2.55506759,3524.9,3524.6,3.872]
["bitfinex","ETHUSD",1718922674530,2.55506759,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922674731,2.06370844,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718922674932,2.06370844,3524.7,3524.6,4.65215]
["bitfinex","ETHUSD",1718922675433,2.55506759,3525.0,3524.6,4.65215]
["bitfinex","ETHUSD",1718922675635,2.55506759,3524.9,3524.6,4.65215]
["bitfinex","ETHUSD",1718922675834,2.55506759,3524.8,3524.6,3.872]
["bitfinex","ETHUSD",1718922676035,2.55506759,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718922676236,2.06370844,3524.7,3524.6,4.65215]
["bitfinex","ETHUSD",1718922677058,2.06370955,3524.7,3524.6,4.65215]
["bitfinex","ETHUSD",1718922677257,2.55506896,3524.8,3524.6,4.65215]
["bitfinex","ETHUSD",1718922677471,2.55506896,3524.7,3524.6,4.65215]
["bitfinex","ETHUSD",1718922677738,2.55506896,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718922677934,2.06370955,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718922678330,2.55506896,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718922680284,2.55506142,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718922680836,2.55506142,3524.7,3524.6,4.65215]
["bitfinex","ETHUSD",1718922682735,2.06370346,3524.7,3524.6,8.81445]
["bitfinex","ETHUSD",1718922682936,3.946,3525.7,3524.6,3.872]
["bitfinex","ETHUSD",1718922682937,2.55506142,3525.2,3524.6,3.872]
["bitfinex","ETHUSD",1718922683253,2.55506142,3525.1,3525.0,0.872]
["bitfinex","ETHUSD",1718922683439,2.06370346,3525.1,3525.0,0.872]
["bitfinex","ETHUSD",1718922683640,2.06370346,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922683641,0.49129914,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922684277,2.55475723,3525.3,3525.0,4.67874]
["bitfinex","ETHUSD",1718922684567,2.55475723,3525.2,3525.0,3.872]
["bitfinex","ETHUSD",1718922684766,2.55475723,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922684995,2.06345809,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922685274,2.06345809,3525.1,3525.0,4.67874]
["bitfinex","ETHUSD",1718922685569,2.55475723,3525.4,3525.0,4.67874]
["bitfinex","ETHUSD",1718922685756,2.55475723,3525.3,3525.0,3.872]
["bitfinex","ETHUSD",1718922685962,2.55475723,3525.2,3525.0,3.872]
["bitfinex","ETHUSD",1718922686175,2.55475723,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922686676,3.946,3525.7,3525.0,3.872]
["bitfinex","ETHUSD",1718922686976,2.55470483,3525.6,3525.0,3.872]
["bitfinex","ETHUSD",1718922687166,2.55470483,3525.5,3525.0,3.872]
["bitfinex","ETHUSD",1718922687367,2.55470483,3525.4,3525.0,3.872]
["bitfinex","ETHUSD",1718922687672,2.55470483,3525.3,3525.0,3.872]
["bitfinex","ETHUSD",1718922687875,2.55470483,3525.2,3525.0,3.872]
["bitfinex","ETHUSD",1718922688075,2.06341539,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922688275,2.55470483,3525.5,3525.0,4.67874]
["bitfinex","ETHUSD",1718922688480,2.55470483,3525.4,3525.0,4.67874]
["bitfinex","ETHUSD",1718922688770,2.55470483,3525.3,3525.0,4.67874]
["bitfinex","ETHUSD",1718922688975,2.06341539,3525.2,3525.0,4.67874]
["bitfinex","ETHUSD",1718922689176,2.06341539,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922689374,2.55470483,3525.4,3525.0,3.872]
["bitfinex","ETHUSD",1718922689565,2.55470483,3525.3,3525.0,3.872]
["bitfinex","ETHUSD",1718922689765,2.06341539,3525.2,3525.0,3.872]
["bitfinex","ETHUSD",1718922689954,2.06341516,3525.1,3525.0,4.67874]
["bitfinex","ETHUSD",1718922690342,2.55470448,3525.5,3525.0,4.67874]
["bitfinex","ETHUSD",1718922690545,2.55470448,3525.4,3525.0,3.872]
["bitfinex","ETHUSD",1718922690781,2.55470448,3525.3,3525.0,3.872]
["bitfinex","ETHUSD",1718922691096,2.55470448,3525.2,3525.0,3.872]
["bitfinex","ETHUSD",1718922691258,2.06341516,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922691445,2.06341516,3525.1,3525.0,4.67874]
["bitfinex","ETHUSD",1718922691774,2.55470448,3525.4,3525.0,4.67874]
["bitfinex","ETHUSD",1718922692074,2.55470448,3525.3,3525.0,3.872]
["bitfinex","ETHUSD",1718922692286,2.06341516,3525.2,3525.0,3.872]
["bitfinex","ETHUSD",1718922692575,2.06341516,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922692782,2.55470448,3525.4,3525.0,3.872]
["bitfinex","ETHUSD",1718922692989,2.55470448,3525.3,3525.0,3.872]
["bitfinex","ETHUSD",1718922693145,2.06341437,3525.2,3525.0,3.872]
["bitfinex","ETHUSD",1718922693475,2.06341437,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922693881,0.49128913,3525.5,3525.0,3.872]
["bitfinex","ETHUSD",1718922693882,2.5547035,3525.4,3525.0,3.872]
["bitfinex","ETHUSD",1718922694095,2.06341437,3525.3,3525.0,3.872]
["bitfinex","ETHUSD",1718922694393,2.06341437,3525.2,3525.0,3.872]
["bitfinex","ETHUSD",1718922694575,2.06341437,3525.1,3525.0,4.67874]
["bitfinex","ETHUSD",1718922694756,2.5547035,3525.3,3525.0,4.67874]
["bitfinex","ETHUSD",1718922695083,2.5547035,3525.2,3525.0,4.67874]
["bitfinex","ETHUSD",1718922695384,2.5547035,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922695587,2.06341437,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922695746,2.5547035,3525.5,3525.0,4.67874]
["bitfinex","ETHUSD",1718922696065,2.5547035,3525.4,3525.0,3.872]
["bitfinex","ETHUSD",1718922696276,3.946,3525.7,3525.0,3.872]
["bitfinex","ETHUSD",1718922696446,2.55471193,3525.6,3525.0,3.872]
["bitfinex","ETHUSD",1718922696649,2.55471193,3525.5,3525.0,3.872]
["bitfinex","ETHUSD",1718922696847,2.55471193,3525.4,3525.0,3.872]
["bitfinex","ETHUSD",1718922697042,2.06342118,3525.3,3525.0,3.872]
["bitfinex","ETHUSD",1718922697247,3.946,3525.7,3525.0,3.872]
["bitfinex","ETHUSD",1718922697248,2.06342118,3525.2,3525.0,3.872]
["bitfinex","ETHUSD",1718922697447,2.06342118,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922697653,2.06342118,3525.1,3525.0,4.67874]
["bitfinex","ETHUSD",1718922697854,2.55471193,3525.5,3525.0,4.67874]
["bitfinex","ETHUSD",1718922698078,2.55471193,3525.4,3525.0,3.872]
["bitfinex","ETHUSD",1718922698379,2.55471193,3525.3,3525.0,3.872]
["bitfinex","ETHUSD",1718922698578,2.06342118,3525.2,3525.0,3.872]
["bitfinex","ETHUSD",1718922698755,2.06342118,3525.1,3525.0,3.872]
["bitfinex","ETHUSD",1718922698964,0.49129075,3525.4,3525.1,4.1198]
["bitfinex","ETHUSD",1718922699184,2.06342255,3525.3,3525.2,0.872]
["bitfinex","ETHUSD",1718922699387,2.5547133,3526.0,3525.2,1.67118]
["bitfinex","ETHUSD",1718922699568,5.1493,3526.2,3525.2,0.872]
["bitfinex","ETHUSD",1718922699884,2.55470954,3526.1,3525.2,0.872]
["bitfinex","ETHUSD",1718922700177,2.55470954,3526.0,3525.2,0.872]
["bitfinex","ETHUSD",1718922700382,2.55470954,3525.9,3525.2,0.872]
["bitfinex","ETHUSD",1718922700576,2.55470954,3525.8,3525.1,4.1198]
["bitfinex","ETHUSD",1718922700769,2.55470954,3525.7,3525.1,4.9918]
["bitfinex","ETHUSD",1718922700963,2.55470954,3525.6,3525.1,4.9918]
["bitfinex","ETHUSD",1718922701280,2.55470954,3525.5,3525.1,4.9918]
["bitfinex","ETHUSD",1718922701485,2.55470954,3525.4,3525.1,4.9918]
["bitfinex","ETHUSD",1718922701688,2.55470954,3525.3,3525.1,4.9918]
["bitfinex","ETHUSD",1718922701888,2.06341925,3525.2,3525.1,6.52798]
["bitfinex","ETHUSD",1718922702182,2.55470954,3525.7,3525.1,9.52798]
["bitfinex","ETHUSD",1718922702495,2.55470954,3525.6,3525.1,4.9918]
["bitfinex","ETHUSD",1718922702685,2.55471361,3525.5,3525.1,4.9918]
["bitfinex","ETHUSD",1718922702881,2.55471361,3525.4,3525.3,0.872]
["bitfinex","ETHUSD",1718922703082,2.06342253,3525.4,3525.3,5.97998]
["bitfinex","ETHUSD",1718922703281,2.55471361,3525.7,3525.3,8.97998]
["bitfinex","ETHUSD",1718922703490,2.06342253,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1718922703783,2.06342253,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1718922703982,2.55471361,3525.9,3525.4,3.0]
["bitfinex","ETHUSD",1718922704177,2.55471361,3525.8,3525.4,3.0]
["bitfinex","ETHUSD",1718922704348,2.55471361,3525.7,3525.4,3.0]
["bitfinex","ETHUSD",1718922704692,2.55471361,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1718922705006,2.55471361,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1718922705177,2.06342253,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1718922705373,2.55471361,3526.0,3525.4,3.81808]
["bitfinex","ETHUSD",1718922705555,2.55471361,3525.9,3525.4,3.0]
["bitfinex","ETHUSD",1718922705755,2.55448821,3525.8,3525.4,3.0]
["bitfinex","ETHUSD",1718922705987,2.55448821,3525.7,3525.4,3.0]
["bitfinex","ETHUSD",1718922706188,2.55448821,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1718922706491,2.55448821,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1718922706672,2.06324048,3525.5,3525.4,3.81808]
["bitfinex","ETHUSD",1718922707183,2.55448821,3525.9,3525.4,3.81808]
["bitfinex","ETHUSD",1718922707387,2.55448821,3525.8,3525.4,3.81808]
["bitfinex","ETHUSD",1718922707590,2.55448821,3525.7,3525.5,1.7402859]
["bitfinex","ETHUSD",1718922707786,2.06324048,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922707997,0.49124773,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922708169,2.06324048,3525.6,3525.5,1.69008]
["bitfinex","ETHUSD",1718922708583,2.55448821,3525.7,3525.5,1.69008]
["bitfinex","ETHUSD",1718922708779,2.55448821,3525.6,3525.5,1.69008]
["bitfinex","ETHUSD",1718922709096,2.06323458,3525.6,3525.5,1.69008]
["bitfinex","ETHUSD",1718922709287,2.55448091,3526.0,3525.5,1.69008]
["bitfinex","ETHUSD",1718922709588,2.55448091,3525.9,3525.5,0.872]
["bitfinex","ETHUSD",1718922709798,2.55448091,3525.8,3525.5,0.872]
["bitfinex","ETHUSD",1718922710029,2.55448091,3525.7,3525.5,0.872]
["bitfinex","ETHUSD",1718922710204,2.55448091,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922710690,2.06323458,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922710891,2.55448091,3526.0,3525.5,1.69008]
["bitfinex","ETHUSD",1718922711211,2.55448091,3525.9,3525.5,0.872]
["bitfinex","ETHUSD",1718922711456,2.55448091,3525.8,3525.5,0.872]
["bitfinex","ETHUSD",1718922711664,2.55448091,3525.7,3525.5,0.872]
["bitfinex","ETHUSD",1718922711815,2.06323458,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922712013,2.55448091,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922712253,2.55447857,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922715462,2.06322912,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922715663,2.55447414,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922718595,4.1702,3526.2,3525.5,0.872]
["bitfinex","ETHUSD",1718922718869,2.55448034,3526.1,3525.5,0.872]
["bitfinex","ETHUSD",1718922719145,2.55448034,3526.0,3525.5,0.872]
["bitfinex","ETHUSD",1718922719341,4.1702,3526.2,3525.5,0.872]
["bitfinex","ETHUSD",1718922719342,2.55448034,3525.9,3525.5,0.872]
["bitfinex","ETHUSD",1718922719650,2.55448034,3525.8,3525.5,0.872]
["bitfinex","ETHUSD",1718922719846,2.55448034,3525.7,3525.5,0.872]
["bitfinex","ETHUSD",1718922720029,2.55448034,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922721679,2.06323425,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922721951,0.49124625,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922722137,2.5544805,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922724854,2.5544804,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922726855,4.1702,3526.2,3525.5,0.872]
["bitfinex","ETHUSD",1718922727023,2.55448001,3526.1,3525.5,0.872]
["bitfinex","ETHUSD",1718922727230,2.55448001,3526.0,3525.5,0.872]
["bitfinex","ETHUSD",1718922727590,4.1702,3526.2,3525.5,0.872]
["bitfinex","ETHUSD",1718922727591,2.55448001,3525.9,3525.5,0.872]
["bitfinex","ETHUSD",1718922727868,2.55448001,3525.8,3525.5,0.872]
["bitfinex","ETHUSD",1718922728177,2.0632337,3525.7,3525.5,0.872]
["bitfinex","ETHUSD",1718922728325,2.55447982,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718922729658,6.51457982,3525.6,3524.9,7.37]
["bitfinex","ETHUSD",1718922729860,3.9601,3525.4,3524.9,7.37]
["bitfinex","ETHUSD",1718922730076,2.55447982,3525.3,3524.9,7.37]
["bitfinex","ETHUSD",1718922730237,3.9972,3525.1,3524.9,7.37]
["bitfinex","ETHUSD",1718922730561,2.55447982,3525.0,3524.5,3.0]
["bitfinex","ETHUSD",1718922730725,2.55447982,3524.9,3524.5,3.0]
["bitfinex","ETHUSD",1718922730929,2.55447982,3524.8,3524.5,3.0]
["bitfinex","ETHUSD",1718922731140,2.55447982,3524.7,3524.5,3.0]
["bitfinex","ETHUSD",1718922731339,2.55465716,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1718922731548,2.0632337,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1718922731825,2.0632337,3524.6,3523.9,7.37]
["bitfinex","ETHUSD",1718922731826,2.55465716,3524.6,3523.9,7.37]
["bitfinex","ETHUSD",1718922732030,2.55465716,3524.5,3523.8,0.872]
["bitfinex","ETHUSD",1718922732231,2.55465716,3524.4,3523.8,0.872]
["bitfinex","ETHUSD",1718922732433,2.0632337,3524.3,3523.8,0.872]
["bitfinex","ETHUSD",1718922732643,2.0632337,3524.2,3523.8,0.872]
["bitfinex","ETHUSD",1718922732833,2.0632337,3524.1,3523.8,1.29838933]
["bitfinex","ETHUSD",1718922733172,2.0632337,3524.0,3523.8,0.872]
["bitfinex","ETHUSD",1718922733328,2.0632337,3523.9,3523.8,0.872]
["bitfinex","ETHUSD",1718922734059,2.0632337,3524.6,3523.8,0.872]
["bitfinex","ETHUSD",1718922734440,2.0642615,3524.5,3523.8,0.872]
["bitfinex","ETHUSD",1718922734846,2.55575233,3524.5,3523.8,0.872]
["bitfinex","ETHUSD",1718922735167,2.55575233,3524.4,3523.8,0.872]
["bitfinex","ETHUSD",1718922735358,2.0642615,3524.3,3523.8,0.872]
["bitfinex","ETHUSD",1718922737453,2.06432238,3524.2,3523.8,0.872]
["bitfinex","ETHUSD",1718922737835,2.06432238,3524.1,3523.8,0.872]
["bitfinex","ETHUSD",1718922738180,2.06432238,3524.0,3523.8,0.872]
["bitfinex","ETHUSD",1718922738372,2.06432238,3523.9,3523.8,0.872]
["bitfinex","ETHUSD",1718922738667,2.06432238,3524.3,3523.8,0.872]
["bitfinex","ETHUSD",1718922738836,2.06432238,3524.2,3523.8,0.872]
["bitfinex","ETHUSD",1718922739037,2.06432238,3524.1,3523.8,0.872]
["bitfinex","ETHUSD",1718922739356,2.06432238,3524.0,3523.8,0.872]
["bitfinex","ETHUSD",1718922739557,2.06432238,3523.9,3523.8,0.872]
["bitfinex","ETHUSD",1718922739950,2.06432238,3524.3,3523.8,0.872]
["bitfinex","ETHUSD",1718922740770,2.06432405,3524.2,3523.8,0.872]
["bitfinex","ETHUSD",1718922740934,2.55582977,3524.2,3523.8,0.872]
["bitfinex","ETHUSD",1718922741135,2.06432405,3524.1,3523.8,0.872]
["bitfinex","ETHUSD",1718922741339,2.06432405,3524.0,3523.8,0.872]
["bitfinex","ETHUSD",1718922741556,0.49150572,3524.4,3523.8,0.872]
["bitfinex","ETHUSD",1718922741866,0.49150572,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1718922741867,2.06432379,3524.3,3523.7,3.0]
["bitfinex","ETHUSD",1718922742055,2.55582951,3524.3,3523.4,0.872]
["bitfinex","ETHUSD",1718922742367,2.06432379,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718922742558,2.06432379,3524.2,3523.4,3.872]
["bitfinex","ETHUSD",1718922743633,0.49150572,3524.3,3523.4,3.872]
["bitfinex","ETHUSD",1718922743866,2.06454296,3524.2,3523.4,3.872]
["bitfinex","ETHUSD",1718922744139,2.06454296,3524.1,3523.4,3.872]
["bitfinex","ETHUSD",1718922744355,2.06454296,3524.0,3523.4,3.872]
["bitfinex","ETHUSD",1718922744561,2.06454296,3523.9,3523.4,3.872]
["bitfinex","ETHUSD",1718922744869,0.49155784,3524.3,3523.4,3.872]
["bitfinex","ETHUSD",1718922745069,2.06454902,3524.2,3523.4,3.872]
["bitfinex","ETHUSD",1718922745273,2.06454902,3524.1,3523.4,3.872]
["bitfinex","ETHUSD",1718922745442,2.06454902,3524.0,3523.4,3.872]
["bitfinex","ETHUSD",1718922745769,2.06454902,3523.9,3523.4,3.872]
["bitfinex","ETHUSD",1718922745971,0.49155784,3524.3,3523.4,3.872]
["bitfinex","ETHUSD",1718922746138,2.06454858,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718922746339,2.55610642,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718922746563,2.06454858,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718922746773,2.06454858,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718922747065,2.06457041,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718922747268,0.49156438,3524.3,3523.4,3.0]
["bitfinex","ETHUSD",1718922747460,2.06457838,3524.2,3523.3,3.872]
["bitfinex","ETHUSD",1718922747672,2.06457838,3524.1,3523.3,3.872]
["bitfinex","ETHUSD",1718922747865,2.06457838,3524.0,3523.3,3.872]
["bitfinex","ETHUSD",1718922748044,2.06457838,3523.9,3523.3,3.872]
["bitfinex","ETHUSD",1718922748374,0.49156438,3524.3,3523.3,3.872]
["bitfinex","ETHUSD",1718922748544,2.06458385,3524.2,3523.3,3.872]
["bitfinex","ETHUSD",1718922748744,2.06458385,3524.1,3523.3,3.872]
["bitfinex","ETHUSD",1718922748945,2.06458385,3524.0,3523.3,3.872]
["bitfinex","ETHUSD",1718922749279,0.49156438,3524.3,3523.3,3.872]
["bitfinex","ETHUSD",1718922749579,2.0645838,3524.2,3523.3,6.3438989]
["bitfinex","ETHUSD",1718922749749,2.0645838,3524.1,3523.3,6.3438989]
["bitfinex","ETHUSD",1718922749950,2.0645838,3524.0,3523.3,3.872]
["bitfinex","ETHUSD",1718922750160,0.872,3524.4,3523.3,3.872]
["bitfinex","ETHUSD",1718922750383,0.49156767,3524.2,3523.3,3.872]
["bitfinex","ETHUSD",1718922750680,6.22298371,3524.1,3523.3,4.52491588]
["bitfinex","ETHUSD",1718922750879,2.55615138,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718922751042,2.06458371,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1718922752247,0.49156767,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718922753376,4.1584,3524.1,3523.3,3.0]
["bitfinex","ETHUSD",1718922753577,2.55625237,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718922753758,0.49158626,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718922753960,2.06467277,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1718922754283,1.36358626,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1718922755049,2.06466122,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1718922755344,0.872,3523.8,3523.2,3.9214]
["bitfinex","ETHUSD",1718922755570,3.0,3524.6,3521.9,7.37]
["bitfinex","ETHUSD",1718922755571,0.872,3523.4,3522.5,0.872]
["bitfinex","ETHUSD",1718922755755,0.872,3523.4,3522.6,3.8985]
["bitfinex","ETHUSD",1718922755967,0.49158626,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1718922756553,0.49166294,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1718922757251,0.872,3523.4,3522.7,3.0]
["bitfinex","ETHUSD",1718922757862,0.49166294,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1718922759263,4.8546,3523.6,3522.7,3.0]
["bitfinex","ETHUSD",1718922759264,0.49166294,3523.4,3522.7,3.0]
["bitfinex","ETHUSD",1718922759497,0.49166294,3523.3,3522.7,3.0]
["bitfinex","ETHUSD",1718922759790,0.49166505,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1718922759948,0.872,3523.4,3522.7,3.0]
["bitfinex","ETHUSD",1718922760148,0.49166505,3523.3,3522.4,3.0]
["bitfinex","ETHUSD",1718922760344,0.49166505,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718922760585,0.49166505,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718922760784,0.49166505,3523.3,3522.4,3.79295]
["bitfinex","ETHUSD",1718922760969,0.49166505,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718922761160,0.49166505,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718922761350,0.49166505,3523.3,3522.4,3.0]
["bitfinex","ETHUSD",1718922761552,0.49166505,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718922761784,0.49166505,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718922761951,0.49166505,3523.0,3522.4,3.79295]
["bitfinex","ETHUSD",1718922762285,0.49166505,3523.3,3522.4,3.79295]
["bitfinex","ETHUSD",1718922762462,0.49166505,3523.2,3522.4,3.79295]
["bitfinex","ETHUSD",1718922762650,0.49166505,3523.1,3522.4,3.79295]
["bitfinex","ETHUSD",1718922762851,0.49168627,3523.0,3522.4,3.79295]
["bitfinex","ETHUSD",1718922763181,0.49168627,3523.3,3522.4,3.79295]
["bitfinex","ETHUSD",1718922763387,0.49168627,3523.2,3522.4,3.79295]
["bitfinex","ETHUSD",1718922763552,0.49168627,3523.1,3522.4,3.79295]
["bitfinex","ETHUSD",1718922763752,0.49168627,3523.3,3522.4,3.79295]
["bitfinex","ETHUSD",1718922763970,0.872,3523.4,3522.4,3.79295]
["bitfinex","ETHUSD",1718922763971,0.49168627,3523.2,3522.4,3.79295]
["bitfinex","ETHUSD",1718922764179,0.49168627,3523.1,3522.4,3.79295]
["bitfinex","ETHUSD",1718922764363,0.49168627,3523.3,3522.4,3.79295]
["bitfinex","ETHUSD",1718922764570,0.49168627,3523.2,3522.4,3.79295]
["bitfinex","ETHUSD",1718922764888,0.49168627,3523.1,3522.4,3.79295]
["bitfinex","ETHUSD",1718922765069,0.49168627,3523.3,3522.4,3.79295]
["bitfinex","ETHUSD",1718922765377,0.49168627,3523.2,3522.4,3.79295]
["bitfinex","ETHUSD",1718922765685,0.49168627,3523.1,3522.4,4.66495]
["bitfinex","ETHUSD",1718922765884,0.49168627,3523.3,3522.4,3.872]
["bitfinex","ETHUSD",1718922766086,0.872,3523.4,3522.4,3.872]
["bitfinex","ETHUSD",1718922766253,3.10678098,3523.3,3522.4,3.872]
["bitfinex","ETHUSD",1718922766452,0.49168865,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718922766684,0.49168865,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718922766886,0.49168865,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718922767180,0.49168865,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718922767386,0.49168865,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718922767552,0.49168865,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718922767754,0.49168865,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718922767956,0.49168865,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718922768261,0.49168865,3523.2,3522.4,5.40195]
["bitfinex","ETHUSD",1718922768466,0.49168865,3523.1,3522.4,5.40195]
["bitfinex","ETHUSD",1718922768670,0.49168865,3523.0,3522.4,5.40195]
["bitfinex","ETHUSD",1718922768857,0.49168865,3523.2,3522.4,5.40195]
["bitfinex","ETHUSD",1718922769051,0.49168865,3523.1,3522.4,5.40195]
["bitfinex","ETHUSD",1718922769358,0.4916895,3523.0,3522.4,5.40195]
["bitfinex","ETHUSD",1718922769666,0.4916895,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718922769866,2.55678489,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718922770061,0.4916895,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718922770280,0.4916895,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718922770476,0.4916895,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718922770683,0.55,3523.3,3522.4,3.872]
["bitfinex","ETHUSD",1718922770684,2.55678703,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718922770852,0.4916895,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718922771056,0.4916895,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718922771369,0.4916895,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718922771557,2.55678563,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718922771760,2.55678563,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718922771964,0.4916895,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718922772183,0.4916895,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718922772372,2.06509239,3523.1,3522.4,5.40195]
["bitfinex","ETHUSD",1718922772579,2.55679072,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718922772756,0.55,3523.3,3522.4,3.872]
["bitfinex","ETHUSD",1718922772957,0.49169163,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718922773189,0.49169163,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718922773394,0.55,3523.3,3522.4,3.872]
["bitfinex","ETHUSD",1718922773395,2.55680485,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718922773591,2.06511161,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718922773778,0.49169324,3522.8,3522.4,3.872]
["bitfinex","ETHUSD",1718922774288,0.49169324,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718922774467,2.55680636,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718922774789,2.55680636,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718922774988,2.55680636,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718922775290,2.55680636,3522.8,3522.4,3.872]
["bitfinex","ETHUSD",1718922775469,2.06511312,3522.7,3522.4,3.872]
["bitfinex","ETHUSD",1718922775666,0.49169324,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718922775869,2.55679764,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718922776068,2.55679764,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718922776274,2.55679764,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718922776474,2.55679764,3522.8,3522.4,3.872]
["bitfinex","ETHUSD",1718922776773,2.55679764,3522.7,3522.4,3.872]
["bitfinex","ETHUSD",1718922776976,2.06510579,3522.6,3522.4,5.40195]
["bitfinex","ETHUSD",1718922777292,2.06510579,3522.5,3522.4,3.872]
["bitfinex","ETHUSD",1718922777460,2.55679764,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718922777801,2.55679764,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718922777972,2.55679764,3522.8,3522.4,3.872]
["bitfinex","ETHUSD",1718922778168,0.55,3523.3,3522.4,3.872]
["bitfinex","ETHUSD",1718922778169,2.06510579,3522.7,3522.4,3.872]
["bitfinex","ETHUSD",1718922778377,2.06510579,3522.6,3522.4,3.872]
["bitfinex","ETHUSD",1718922778586,2.06510579,3522.5,3522.4,3.872]
["bitfinex","ETHUSD",1718922778958,0.55,3523.3,3522.4,3.872]
["bitfinex","ETHUSD",1718922779158,0.55,3523.3,3522.4,4.66495]
["bitfinex","ETHUSD",1718922779159,2.5567593,3523.2,3522.4,4.66495]
["bitfinex","ETHUSD",1718922779473,2.5567593,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718922779683,2.5567593,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718922779885,2.5567593,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718922780073,2.5567593,3522.8,3522.4,3.872]
["bitfinex","ETHUSD",1718922780271,2.5567593,3522.7,3522.4,3.872]
["bitfinex","ETHUSD",1718922780493,2.5567593,3522.6,3522.4,3.872]
["bitfinex","ETHUSD",1718922780689,2.06507482,3522.5,3522.4,5.40195]
["bitfinex","ETHUSD",1718922781083,2.5567593,3523.0,3522.4,5.40195]
["bitfinex","ETHUSD",1718922781284,2.5567593,3522.9,3522.4,4.52995]
["bitfinex","ETHUSD",1718922781497,2.5567593,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718922781699,2.5567593,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718922781998,2.5567593,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718922782211,0.55,3523.3,3522.4,3.0]
["bitfinex","ETHUSD",1718922782421,6.57296163,3523.2,3522.4,3.79295]
["bitfinex","ETHUSD",1718922782617,2.55676163,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718922782898,2.55676163,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718922783110,2.55676163,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1718922783266,2.55676163,3522.8,3522.5,1.46304527]
["bitfinex","ETHUSD",1718922783468,2.55676163,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718922783669,2.55676163,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718922783896,2.55676163,3522.5,3522.4,7.0193]
["bitfinex","ETHUSD",1718922784104,2.55676163,3522.5,3522.4,7.8913]
["bitfinex","ETHUSD",1718922784105,2.0650767,3522.5,3522.4,7.8913]
["bitfinex","ETHUSD",1718922784288,0.49168493,3522.5,3522.4,7.9464]
["bitfinex","ETHUSD",1718922784606,0.49168493,3524.1,3522.5,4.0744]
["bitfinex","ETHUSD",1718922784903,2.55627407,3524.0,3523.3,4.0744]
["bitfinex","ETHUSD",1718922785078,1.03321105,3524.7,3523.3,4.0744]
["bitfinex","ETHUSD",1718922785079,2.55627407,3523.9,3523.3,4.0744]
["bitfinex","ETHUSD",1718922785397,2.55608103,3523.8,3523.5,4.2042]
["bitfinex","ETHUSD",1718922785585,2.55608103,3523.7,3523.5,4.2042]
["bitfinex","ETHUSD",1718922785774,2.55608103,3523.6,3523.5,4.2042]
["bitfinex","ETHUSD",1718922785979,2.55608103,3523.6,3523.5,8.01182]
["bitfinex","ETHUSD",1718922786196,2.06452955,3523.6,3523.5,8.01182]
["bitfinex","ETHUSD",1718922786366,2.55608103,3524.3,3523.5,8.01182]
["bitfinex","ETHUSD",1718922786592,2.55608103,3524.2,3523.5,7.2042]
["bitfinex","ETHUSD",1718922786823,0.872,3524.4,3523.5,7.2042]
["bitfinex","ETHUSD",1718922786824,2.55608103,3524.1,3523.5,7.2042]
["bitfinex","ETHUSD",1718922787022,0.872,3524.4,3523.5,7.2042]
["bitfinex","ETHUSD",1718922787320,2.55601156,3524.3,3523.5,7.2042]
["bitfinex","ETHUSD",1718922787518,2.55601156,3524.2,3523.5,7.2042]
["bitfinex","ETHUSD",1718922787720,2.55601156,3524.1,3523.5,7.2042]
["bitfinex","ETHUSD",1718922787921,2.55601156,3524.0,3523.5,7.2042]
["bitfinex","ETHUSD",1718922788090,2.55601156,3523.9,3523.5,7.2042]
["bitfinex","ETHUSD",1718922788291,2.06447096,3523.8,3523.5,7.2042]
["bitfinex","ETHUSD",1718922788518,2.06440835,3523.7,3523.5,7.2042]
["bitfinex","ETHUSD",1718922788723,2.06440835,3523.6,3523.5,7.2042]
["bitfinex","ETHUSD",1718922789021,2.55593414,3524.1,3523.5,7.2042]
["bitfinex","ETHUSD",1718922789222,0.872,3524.4,3523.5,7.2042]
["bitfinex","ETHUSD",1718922789223,2.06440835,3524.0,3523.5,7.2042]
["bitfinex","ETHUSD",1718922789424,2.06440835,3523.9,3523.5,7.2042]
["bitfinex","ETHUSD",1718922789734,2.06440835,3523.8,3523.5,7.2042]
["bitfinex","ETHUSD",1718922790026,2.06440835,3523.7,3523.5,7.2042]
["bitfinex","ETHUSD",1718922790242,2.06440835,3523.6,3523.5,7.2042]
["bitfinex","ETHUSD",1718922790422,0.872,3524.4,3523.5,7.2042]
["bitfinex","ETHUSD",1718922790423,2.06440835,3524.1,3523.5,7.2042]
["bitfinex","ETHUSD",1718922790591,2.06440835,3524.0,3523.5,7.2042]
["bitfinex","ETHUSD",1718922790797,2.06440835,3523.9,3523.5,7.2042]
["bitfinex","ETHUSD",1718922790999,2.06440835,3523.8,3523.5,7.2042]
["bitfinex","ETHUSD",1718922791309,2.06440835,3523.7,3523.5,7.2042]
["bitfinex","ETHUSD",1718922791491,0.872,3524.4,3523.5,7.2042]
["bitfinex","ETHUSD",1718922791696,2.55593864,3524.3,3523.5,7.2042]
["bitfinex","ETHUSD",1718922791928,2.55593864,3524.2,3523.5,7.2042]
["bitfinex","ETHUSD",1718922792130,2.06441198,3524.1,3523.5,7.2042]
["bitfinex","ETHUSD",1718922792328,2.06441198,3524.0,3523.5,7.2042]
["bitfinex","ETHUSD",1718922792495,2.06441198,3523.9,3523.5,7.2042]
["bitfinex","ETHUSD",1718922792827,2.06441198,3523.8,3523.5,8.0762]
["bitfinex","ETHUSD",1718922792994,2.06441198,3523.7,3523.5,8.0762]
["bitfinex","ETHUSD",1718922793195,2.06441198,3523.6,3523.5,8.0762]
["bitfinex","ETHUSD",1718922793743,2.06441198,3523.6,3523.5,7.2042]
["bitfinex","ETHUSD",1718922794626,0.49152666,3524.2,3523.5,7.2042]
["bitfinex","ETHUSD",1718922794826,2.06439565,3524.1,3523.5,7.2042]
["bitfinex","ETHUSD",1718922795000,2.06439565,3524.0,3523.5,7.2042]
["bitfinex","ETHUSD",1718922795199,2.06439565,3523.9,3523.5,7.2042]
["bitfinex","ETHUSD",1718922795400,2.06439565,3523.8,3523.5,7.2042]
["bitfinex","ETHUSD",1718922795599,2.06439565,3523.7,3523.5,7.2042]
["bitfinex","ETHUSD",1718922795800,2.06439565,3523.6,3523.5,7.2042]
["bitfinex","ETHUSD",1718922796195,2.06439565,3524.3,3523.5,7.2042]
["bitfinex","ETHUSD",1718922797998,2.0643621,3524.2,3523.5,7.2042]
["bitfinex","ETHUSD",1718922798196,2.0643621,3524.1,3523.5,7.2042]
["bitfinex","ETHUSD",1718922798434,2.0643621,3524.0,3523.5,7.2042]
["bitfinex","ETHUSD",1718922798729,2.0643621,3523.9,3523.5,7.2042]
["bitfinex","ETHUSD",1718922798923,2.0643621,3523.8,3523.5,7.2042]
["bitfinex","ETHUSD",1718922799126,2.0643621,3523.7,3523.5,7.2042]
["bitfinex","ETHUSD",1718922799320,0.49152277,3524.4,3523.5,8.01182]
["bitfinex","ETHUSD",1718922799321,2.0643621,3523.6,3523.5,8.01182]
["bitfinex","ETHUSD",1718922799508,2.0643621,3524.3,3523.5,8.0762]
["bitfinex","ETHUSD",1718922799714,2.0643621,3524.2,3523.5,8.0762]
["bitfinex","ETHUSD",1718922799914,2.0643621,3524.1,3523.5,8.0762]
["bitfinex","ETHUSD",1718922800102,2.0643621,3524.0,3523.5,8.0762]
["bitfinex","ETHUSD",1718922800303,2.0643621,3523.9,3523.5,8.0762]
["bitfinex","ETHUSD",1718922800503,2.0643621,3523.8,3523.5,8.0762]
["bitfinex","ETHUSD",1718922800730,2.0643621,3523.7,3523.5,8.0762]
["bitfinex","ETHUSD",1718922800937,2.0643621,3523.6,3523.5,8.0762]
["bitfinex","ETHUSD",1718922801133,2.06435258,3523.6,3523.5,8.0762]
["bitfinex","ETHUSD",1718922802002,2.06435258,3524.3,3523.5,8.0762]
["bitfinex","ETHUSD",1718922802199,0.49151252,3524.4,3523.5,8.0762]
["bitfinex","ETHUSD",1718922802200,2.06435258,3524.2,3523.5,8.0762]
["bitfinex","ETHUSD",1718922802404,2.06435258,3524.1,3523.5,8.0762]
["bitfinex","ETHUSD",1718922802604,2.06435258,3524.0,3523.5,8.0762]
["bitfinex","ETHUSD",1718922802825,2.06435258,3523.9,3523.5,8.0762]
["bitfinex","ETHUSD",1718922803021,2.06435258,3523.8,3523.5,8.0762]
["bitfinex","ETHUSD",1718922803214,2.06435258,3523.7,3523.5,8.0762]
["bitfinex","ETHUSD",1718922803423,2.06435258,3523.6,3523.5,8.0762]
["bitfinex","ETHUSD",1718922803819,2.06435258,3524.3,3523.5,8.0762]
["bitfinex","ETHUSD",1718922804024,2.06435258,3524.2,3523.5,8.0762]
["bitfinex","ETHUSD",1718922804224,2.06434839,3524.1,3523.5,8.0762]
["bitfinex","ETHUSD",1718922804421,2.06434839,3524.0,3523.6,4.1519]
["bitfinex","ETHUSD",1718922804736,2.06434839,3523.9,3523.7,0.872]
["bitfinex","ETHUSD",1718922804939,0.49151152,3524.6,3523.8,4.1629]
["bitfinex","ETHUSD",1718922805136,0.872,3524.7,3523.9,0.80349]
["bitfinex","ETHUSD",1718922805137,2.06421804,3524.5,3523.9,0.80349]
["bitfinex","ETHUSD",1718922805338,2.06421804,3524.4,3523.8,4.1629]
["bitfinex","ETHUSD",1718922805507,2.06421804,3524.3,3523.8,4.1629]
["bitfinex","ETHUSD",1718922805707,2.06421804,3524.2,3523.8,4.1629]
["bitfinex","ETHUSD",1718922806008,2.06421804,3524.1,3523.8,4.1629]
["bitfinex","ETHUSD",1718922806207,2.06421804,3524.0,3523.8,4.1629]
["bitfinex","ETHUSD",1718922806408,2.06421804,3523.9,3523.8,4.1629]
["bitfinex","ETHUSD",1718922806626,2.06421804,3524.5,3523.8,7.1629]
["bitfinex","ETHUSD",1718922806835,2.06421804,3524.5,3523.8,4.1629]
["bitfinex","ETHUSD",1718922807314,0.872,3524.7,3523.8,4.1629]
["bitfinex","ETHUSD",1718922807509,2.06417278,3524.6,3523.8,4.1629]
["bitfinex","ETHUSD",1718922807823,2.55564249,3524.6,3523.8,4.1629]
["bitfinex","ETHUSD",1718922808030,2.06417278,3524.5,3523.8,4.1629]
["bitfinex","ETHUSD",1718922809223,2.55564249,3524.5,3523.8,4.1629]
["bitfinex","ETHUSD",1718922809421,2.06417278,3524.4,3523.8,4.1629]
["bitfinex","ETHUSD",1718922809622,2.06417278,3524.3,3523.8,4.1629]
["bitfinex","ETHUSD",1718922809821,2.06417278,3524.2,3523.8,4.1629]
["bitfinex","ETHUSD",1718922810017,2.06417278,3524.1,3523.8,4.1629]
["bitfinex","ETHUSD",1718922810341,2.06417278,3524.0,3523.8,4.1629]
["bitfinex","ETHUSD",1718922810542,2.06426728,3523.9,3523.8,4.1629]
["bitfinex","ETHUSD",1718922810744,2.55575949,3524.6,3523.8,7.1629]
["bitfinex","ETHUSD",1718922810967,2.55575949,3524.5,3523.8,4.1629]
["bitfinex","ETHUSD",1718922811242,0.872,3524.7,3523.8,4.1629]
["bitfinex","ETHUSD",1718922811243,2.55575949,3524.4,3523.8,4.1629]
["bitfinex","ETHUSD",1718922811439,2.55575949,3524.3,3523.8,4.1629]
["bitfinex","ETHUSD",1718922811646,2.06426728,3524.2,3523.8,4.1629]
["bitfinex","ETHUSD",1718922811941,2.06426728,3524.1,3523.8,4.1629]
["bitfinex","ETHUSD",1718922812150,2.06426728,3524.0,3523.8,4.1629]
["bitfinex","ETHUSD",1718922812356,2.06426728,3523.9,3523.8,4.95974063]
["bitfinex","ETHUSD",1718922812665,2.55575949,3524.2,3523.8,7.1629]
["bitfinex","ETHUSD",1718922812943,2.55575949,3524.1,3523.8,4.1629]
["bitfinex","ETHUSD",1718922813138,0.872,3524.7,3523.8,4.1629]
["bitfinex","ETHUSD",1718922813139,2.06426728,3524.0,3523.8,4.1629]
["bitfinex","ETHUSD",1718922813334,2.55575949,3523.9,3523.8,4.1629]
["bitfinex","ETHUSD",1718922813517,2.06426728,3523.9,3523.8,7.1629]
["bitfinex","ETHUSD",1718922813719,0.872,3524.7,3523.8,8.70339]
["bitfinex","ETHUSD",1718922813919,2.55575712,3524.6,3523.8,7.1629]
["bitfinex","ETHUSD",1718922814220,2.55575712,3524.5,3523.8,7.1629]
["bitfinex","ETHUSD",1718922814451,2.55575712,3524.4,3523.8,7.1629]
["bitfinex","ETHUSD",1718922814745,2.55575712,3524.3,3523.8,7.1629]
["bitfinex","ETHUSD",1718922814953,2.55575712,3524.2,3523.8,7.1629]
["bitfinex","ETHUSD",1718922815120,2.55575712,3524.1,3523.8,7.1629]
["bitfinex","ETHUSD",1718922815328,2.55575712,3524.0,3523.8,7.6033955]
["bitfinex","ETHUSD",1718922815648,2.55575712,3523.9,3523.8,7.1629]
["bitfinex","ETHUSD",1718922817148,2.55579224,3523.9,3523.8,7.1629]
["bitfinex","ETHUSD",1718922819439,2.55579224,3523.9,3523.8,7.96639]
["bitfinex","ETHUSD",1718922820263,2.55569952,3523.9,3523.8,7.96639]
["bitfinex","ETHUSD",1718922820448,2.55568,3523.9,3523.8,7.96639]
["bitfinex","ETHUSD",1718922823329,0.872,3524.7,3523.8,7.96639]
["bitfinex","ETHUSD",1718922823527,2.06417437,3524.6,3523.8,7.1629]
["bitfinex","ETHUSD",1718922823730,0.49147298,3524.5,3523.8,7.1629]
["bitfinex","ETHUSD",1718922824047,0.872,3524.7,3523.8,7.1629]
["bitfinex","ETHUSD",1718922824048,2.55564735,3524.4,3523.8,7.1629]
["bitfinex","ETHUSD",1718922824254,2.55564735,3524.3,3523.8,7.1629]
["bitfinex","ETHUSD",1718922824555,2.55564735,3524.2,3523.8,7.1629]
["bitfinex","ETHUSD",1718922824755,2.55564735,3524.1,3523.8,7.1629]
["bitfinex","ETHUSD",1718922824958,2.55564735,3524.0,3523.8,7.1629]
["bitfinex","ETHUSD",1718922825162,2.55564735,3523.9,3523.8,7.1629]
["bitfinex","ETHUSD",1718922825532,2.55564735,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1718922825857,2.55564735,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718922826065,4.2214,3524.4,3523.8,3.0]
["bitfinex","ETHUSD",1718922826361,2.55588888,3524.3,3523.5,3.0]
["bitfinex","ETHUSD",1718922826529,2.55587213,3524.2,3523.5,3.0]
["bitfinex","ETHUSD",1718922826729,2.55587213,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718922826930,2.55587213,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718922827243,2.55587213,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718922827434,2.55587213,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1718922827766,2.55587213,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718922827957,2.55587213,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718922829766,4.2214,3524.4,3523.5,3.0]
["bitfinex","ETHUSD",1718922829767,4.2214,3524.4,3523.5,3.872]
["bitfinex","ETHUSD",1718922829929,0.49151229,3523.6,3523.5,3.872]
["bitfinex","ETHUSD",1718922830137,2.0643556,3523.6,3523.5,5.39557]
["bitfinex","ETHUSD",1718922830761,0.49151229,3523.6,3523.5,5.39557]
["bitfinex","ETHUSD",1718922830961,2.55586789,3523.6,3523.5,5.39557]
["bitfinex","ETHUSD",1718922832976,2.06435776,3523.6,3523.5,5.39557]
["bitfinex","ETHUSD",1718922833334,2.55587151,3524.2,3523.5,5.39557]
["bitfinex","ETHUSD",1718922833536,2.55587151,3524.1,3523.5,3.872]
["bitfinex","ETHUSD",1718922833776,2.55587151,3524.0,3523.5,3.872]
["bitfinex","ETHUSD",1718922833959,2.06435776,3523.9,3523.7,0.872]
["bitfinex","ETHUSD",1718922834134,2.55587151,3523.8,3523.7,0.872]
["bitfinex","ETHUSD",1718922834461,2.55587151,3523.8,3523.7,3.872]
["bitfinex","ETHUSD",1718922834671,2.55587151,3523.8,3523.7,4.68634]
["bitfinex","ETHUSD",1718922835754,2.55587151,3523.8,3523.7,8.57054]
["bitfinex","ETHUSD",1718922836067,2.55567141,3523.8,3523.7,8.57054]
["bitfinex","ETHUSD",1718922836232,2.55567141,3523.8,3523.7,7.69854]
["bitfinex","ETHUSD",1718922836431,2.55567141,3523.8,3523.7,8.57054]
["bitfinex","ETHUSD",1718922839383,2.55567889,3523.8,3523.7,8.57054]
["bitfinex","ETHUSD",1718922840348,2.55567889,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1718922840558,2.55567889,3523.8,3523.5,0.872]
["bitfinex","ETHUSD",1718922840769,3.9744,3524.3,3523.5,0.872]
["bitfinex","ETHUSD",1718922840770,2.55567889,3523.7,3523.5,0.872]
["bitfinex","ETHUSD",1718922841093,3.9744,3524.3,3523.3,3.0]
["bitfinex","ETHUSD",1718922841094,2.55567889,3523.6,3523.3,3.0]
["bitfinex","ETHUSD",1718922841375,3.9744,3524.3,3523.5,0.872]
["bitfinex","ETHUSD",1718922841545,2.55585073,3524.2,3523.5,0.872]
["bitfinex","ETHUSD",1718922841744,2.55585073,3524.1,3523.5,0.872]
["bitfinex","ETHUSD",1718922842078,2.55585073,3524.0,3523.5,0.872]
["bitfinex","ETHUSD",1718922842263,2.06434098,3523.9,3523.5,0.872]
["bitfinex","ETHUSD",1718922842458,2.55592343,3523.8,3523.3,3.68842]
["bitfinex","ETHUSD",1718922842659,2.55592343,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718922842660,2.06439938,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718922842866,2.55592304,3523.6,3523.3,3.0]
["bitfinex","ETHUSD",1718922843072,2.55592304,3523.5,3523.4,0.68842]
["bitfinex","ETHUSD",1718922843368,2.06439938,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922843566,2.55592304,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718922843750,2.55592304,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922843953,2.55592304,3523.9,3523.4,1.64762]
["bitfinex","ETHUSD",1718922844267,2.55592304,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718922844441,2.55592304,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718922844648,2.55592304,3523.6,3523.4,0.872]
["bitfinex","ETHUSD",1718922844844,2.55592304,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922845359,2.06439938,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922845546,2.0643894,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922846879,2.55591068,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922847075,2.55591068,3523.5,3523.3,3.0]
["bitfinex","ETHUSD",1718922847278,3.9744,3524.3,3523.3,3.0]
["bitfinex","ETHUSD",1718922847480,0.49152266,3523.4,3523.3,3.0]
["bitfinex","ETHUSD",1718922847647,2.55591784,3523.4,3523.3,4.56042]
["bitfinex","ETHUSD",1718922848655,2.55591784,3523.4,3523.3,3.68842]
["bitfinex","ETHUSD",1718922848854,2.55607028,3523.4,3523.3,4.56042]
["bitfinex","ETHUSD",1718922850388,2.55607028,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718922850554,2.55607028,3523.4,3523.3,3.872]
["bitfinex","ETHUSD",1718922850754,2.06451831,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718922851354,2.55607028,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718922851865,2.06451831,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718922852067,2.06451587,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718922852255,2.55606725,3523.5,3523.3,0.872]
["bitfinex","ETHUSD",1718922852454,2.55606725,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718922852654,2.06451587,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718922852986,2.55606725,3523.6,3523.1,3.0]
["bitfinex","ETHUSD",1718922853174,4.1165,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922853175,2.55606725,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922853352,2.5550439,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922855095,2.06349252,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922855324,2.5550439,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922855699,2.06349252,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922855862,0.49155138,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718922856061,0.49155138,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718922856255,0.49155138,3523.6,3523.4,0.872]
["bitfinex","ETHUSD",1718922856466,4.1165,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922856467,0.49155138,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922858372,0.49153548,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718922858573,0.49153548,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718922858772,0.49153548,3523.6,3523.4,0.872]
["bitfinex","ETHUSD",1718922859089,0.49153548,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922859393,0.49153548,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922859587,4.1165,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922859588,0.49153548,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718922859792,0.49153548,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718922860103,0.49153548,3523.6,3523.4,0.872]
["bitfinex","ETHUSD",1718922860263,0.49153548,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718922860759,4.1165,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718922860760,0.49153548,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922860966,0.49153548,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718922861174,0.49153548,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718922861363,0.49153548,3523.6,3523.4,0.872]
["bitfinex","ETHUSD",1718922861574,0.49153952,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922861779,0.49153952,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718922862078,0.49153952,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718922862289,0.49153952,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718922862606,0.49153952,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718922862781,0.49153952,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718922862978,0.49153952,3523.6,3523.4,4.733]
["bitfinex","ETHUSD",1718922863175,0.49153952,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718922863378,0.49153952,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1718922863581,0.49153952,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718922863803,0.49153952,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718922863991,0.49153952,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718922864200,0.49153952,3523.8,3523.5,3.7733]
["bitfinex","ETHUSD",1718922864508,0.49153952,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718922864705,0.49152959,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718922864916,0.49152959,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718922865101,0.49152959,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718922865326,0.49152959,3523.9,3523.5,3.7733]
["bitfinex","ETHUSD",1718922865493,0.49152959,3523.8,3523.5,3.7733]
["bitfinex","ETHUSD",1718922865685,0.49152959,3523.7,3523.5,3.7733]
["bitfinex","ETHUSD",1718922865883,0.49152959,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718922866085,4.0308,3524.2,3523.5,3.0]
["bitfinex","ETHUSD",1718922866086,0.49152959,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718922866300,0.49152959,3524.0,3523.5,3.72798122]
["bitfinex","ETHUSD",1718922866507,4.0308,3524.2,3523.5,3.72798122]
["bitfinex","ETHUSD",1718922866508,0.49152959,3523.9,3523.5,3.72798122]
["bitfinex","ETHUSD",1718922866684,0.49152959,3523.8,3523.5,3.72798122]
["bitfinex","ETHUSD",1718922866890,0.49152959,3523.7,3523.6,0.84609812]
["bitfinex","ETHUSD",1718922867232,0.49152959,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718922867425,0.49152959,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718922867612,0.49152959,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718922867833,4.0308,3524.2,3523.5,3.7733]
["bitfinex","ETHUSD",1718922868110,0.49151681,3524.1,3523.5,3.7733]
["bitfinex","ETHUSD",1718922868310,0.49151681,3524.0,3523.5,3.7733]
["bitfinex","ETHUSD",1718922868518,0.49151681,3523.9,3523.5,3.7733]
["bitfinex","ETHUSD",1718922868715,0.49151681,3523.8,3523.6,0.85063]
["bitfinex","ETHUSD",1718922868912,0.49151681,3523.7,3523.6,1.72263]
["bitfinex","ETHUSD",1718922869085,0.49151681,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718922870917,0.872,3524.6,3523.6,0.872]
["bitfinex","ETHUSD",1718922871123,0.49149821,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718922871423,0.49149821,3523.7,3523.6,1.6453]
["bitfinex","ETHUSD",1718922872905,0.49149821,3523.7,3523.6,5.585]
["bitfinex","ETHUSD",1718922873114,4.0308,3524.7,3523.6,4.6453]
["bitfinex","ETHUSD",1718922873115,0.49149821,3524.6,3523.6,4.6453]
["bitfinex","ETHUSD",1718922873420,2.5555053,3524.5,3524.3,3.9397]
["bitfinex","ETHUSD",1718922873608,2.5555053,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922873793,2.06400709,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922873990,4.0658,3525.1,3524.3,4.42087]
["bitfinex","ETHUSD",1718922874190,2.0639115,3525.0,3524.3,4.42087]
["bitfinex","ETHUSD",1718922874419,2.555319,3524.9,3524.3,3.9397]
["bitfinex","ETHUSD",1718922874618,2.555319,3524.8,3524.3,3.9397]
["bitfinex","ETHUSD",1718922874920,2.555319,3524.7,3524.3,3.9397]
["bitfinex","ETHUSD",1718922875086,2.555319,3524.6,3524.3,3.9397]
["bitfinex","ETHUSD",1718922875284,2.555319,3524.5,3524.3,3.9397]
["bitfinex","ETHUSD",1718922875516,2.555319,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922875724,2.0639115,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922875887,2.555319,3524.9,3524.3,4.42087]
["bitfinex","ETHUSD",1718922876083,2.555319,3524.8,3524.3,3.9397]
["bitfinex","ETHUSD",1718922876430,2.555319,3524.7,3524.3,3.9397]
["bitfinex","ETHUSD",1718922876631,2.555319,3524.6,3524.3,3.9397]
["bitfinex","ETHUSD",1718922876811,2.555319,3524.5,3524.3,3.9397]
["bitfinex","ETHUSD",1718922877012,2.0639115,3524.4,3524.3,4.42087]
["bitfinex","ETHUSD",1718922877189,4.0658,3525.1,3524.3,4.42087]
["bitfinex","ETHUSD",1718922877390,2.55535748,3525.0,3524.3,4.42087]
["bitfinex","ETHUSD",1718922877683,2.55535748,3524.9,3524.4,0.529287]
["bitfinex","ETHUSD",1718922877908,4.0658,3525.1,3524.4,0.529287]
["bitfinex","ETHUSD",1718922877909,2.55535748,3524.8,3524.4,0.529287]
["bitfinex","ETHUSD",1718922878123,2.55535748,3524.7,3524.4,0.529287]
["bitfinex","ETHUSD",1718922878421,2.55535748,3524.6,3524.4,0.529287]
["bitfinex","ETHUSD",1718922878624,2.06394258,3524.5,3524.4,0.529287]
["bitfinex","ETHUSD",1718922878914,2.55535748,3524.9,3524.4,0.529287]
["bitfinex","ETHUSD",1718922879127,2.55535748,3524.8,3524.5,0.5340987]
["bitfinex","ETHUSD",1718922879417,4.0658,3525.1,3524.5,0.5340987]
["bitfinex","ETHUSD",1718922879418,2.55535748,3524.7,3524.5,0.5340987]
["bitfinex","ETHUSD",1718922879607,2.06394258,3524.6,3524.3,3.9397]
["bitfinex","ETHUSD",1718922879791,2.06394258,3524.5,3524.3,3.9397]
["bitfinex","ETHUSD",1718922879993,2.06394258,3524.4,3524.3,4.42087]
["bitfinex","ETHUSD",1718922880395,2.0639546,3524.4,3524.3,4.42087]
["bitfinex","ETHUSD",1718922880896,2.55537236,3524.9,3524.3,4.42087]
["bitfinex","ETHUSD",1718922881204,2.55537236,3524.8,3524.3,4.42087]
["bitfinex","ETHUSD",1718922881403,2.0639546,3524.7,3524.4,0.529287]
["bitfinex","ETHUSD",1718922881615,2.0639546,3524.6,3524.4,0.529287]
["bitfinex","ETHUSD",1718922881828,2.0639546,3524.5,3524.4,0.529287]
["bitfinex","ETHUSD",1718922882112,4.0658,3525.1,3524.4,0.529287]
["bitfinex","ETHUSD",1718922882113,2.55537236,3524.7,3524.4,0.529287]
["bitfinex","ETHUSD",1718922882323,2.55537236,3524.6,3524.4,1.401287]
["bitfinex","ETHUSD",1718922882619,2.0639546,3524.5,3524.4,1.401287]
["bitfinex","ETHUSD",1718922883197,2.0639546,3524.7,3524.4,1.401287]
["bitfinex","ETHUSD",1718922883511,4.0658,3525.1,3524.4,1.401287]
["bitfinex","ETHUSD",1718922883716,0.49142032,3524.9,3524.4,1.401287]
["bitfinex","ETHUSD",1718922883917,2.55538567,3524.8,3524.4,1.401287]
["bitfinex","ETHUSD",1718922884133,2.06396535,3524.7,3524.4,1.401287]
["bitfinex","ETHUSD",1718922884347,2.06396535,3524.6,3524.4,1.401287]
["bitfinex","ETHUSD",1718922884512,2.06396535,3524.5,3524.4,0.529287]
["bitfinex","ETHUSD",1718922884834,2.06396535,3524.5,3524.3,4.8117]
["bitfinex","ETHUSD",1718922885034,2.06396535,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922885620,2.06396535,3524.7,3524.3,4.8117]
["bitfinex","ETHUSD",1718922885831,2.06396535,3524.6,3524.3,4.8117]
["bitfinex","ETHUSD",1718922886137,2.06396535,3524.5,3524.3,4.8117]
["bitfinex","ETHUSD",1718922886342,2.06396535,3524.4,3524.3,5.29287]
["bitfinex","ETHUSD",1718922886510,2.55538567,3524.9,3524.3,4.8117]
["bitfinex","ETHUSD",1718922886715,2.555399,3524.8,3524.3,4.8117]
["bitfinex","ETHUSD",1718922886924,2.555399,3524.7,3524.3,4.8117]
["bitfinex","ETHUSD",1718922887148,2.06397612,3524.6,3524.3,4.8117]
["bitfinex","ETHUSD",1718922887342,2.06397612,3524.5,3524.3,4.8117]
["bitfinex","ETHUSD",1718922887544,2.06397612,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922887740,2.555399,3524.7,3524.3,5.29287]
["bitfinex","ETHUSD",1718922887950,2.06397612,3524.6,3524.3,5.29287]
["bitfinex","ETHUSD",1718922888250,2.06397612,3524.5,3524.3,4.8117]
["bitfinex","ETHUSD",1718922888548,2.06397612,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922888750,2.555399,3524.7,3524.3,4.8117]
["bitfinex","ETHUSD",1718922888915,2.06397612,3524.6,3524.3,4.8117]
["bitfinex","ETHUSD",1718922889119,2.06397612,3524.5,3524.3,4.8117]
["bitfinex","ETHUSD",1718922889344,2.06397612,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922889720,4.0658,3525.1,3524.3,4.8117]
["bitfinex","ETHUSD",1718922889921,2.55538376,3525.0,3524.3,4.8117]
["bitfinex","ETHUSD",1718922890122,2.55538376,3524.9,3524.3,4.8117]
["bitfinex","ETHUSD",1718922890424,2.55538376,3524.8,3524.3,4.8117]
["bitfinex","ETHUSD",1718922890624,2.55538376,3524.7,3524.3,4.8117]
["bitfinex","ETHUSD",1718922890829,2.06396362,3524.6,3524.3,4.8117]
["bitfinex","ETHUSD",1718922891138,4.0658,3525.1,3524.3,4.8117]
["bitfinex","ETHUSD",1718922891139,2.06396362,3524.5,3524.3,4.8117]
["bitfinex","ETHUSD",1718922891321,2.06396362,3524.4,3524.3,5.29287]
["bitfinex","ETHUSD",1718922891949,2.55538376,3524.9,3524.3,5.29287]
["bitfinex","ETHUSD",1718922892155,2.55538376,3524.8,3524.3,4.8117]
["bitfinex","ETHUSD",1718922892342,4.0658,3525.1,3524.3,4.8117]
["bitfinex","ETHUSD",1718922892343,2.55538376,3524.7,3524.3,4.8117]
["bitfinex","ETHUSD",1718922892543,2.55538376,3524.6,3524.3,4.8117]
["bitfinex","ETHUSD",1718922892747,2.06396362,3524.5,3524.3,4.8117]
["bitfinex","ETHUSD",1718922892943,4.0658,3525.1,3524.3,4.8117]
["bitfinex","ETHUSD",1718922893145,2.55540311,3525.0,3524.3,4.8117]
["bitfinex","ETHUSD",1718922893342,2.55540311,3524.9,3524.3,4.8117]
["bitfinex","ETHUSD",1718922893546,2.55540311,3524.8,3524.3,4.8117]
["bitfinex","ETHUSD",1718922893866,2.55540311,3524.7,3524.3,4.8117]
["bitfinex","ETHUSD",1718922894042,4.0658,3525.1,3524.3,4.8117]
["bitfinex","ETHUSD",1718922894043,2.55540311,3524.6,3524.3,4.8117]
["bitfinex","ETHUSD",1718922894355,2.55540311,3524.5,3524.3,4.8117]
["bitfinex","ETHUSD",1718922894556,2.06397944,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922894740,2.55540311,3524.9,3524.3,4.8117]
["bitfinex","ETHUSD",1718922894933,2.55540311,3524.8,3524.3,4.8117]
["bitfinex","ETHUSD",1718922895133,2.55540311,3524.7,3524.3,4.8117]
["bitfinex","ETHUSD",1718922895333,2.55540311,3524.6,3524.3,4.8117]
["bitfinex","ETHUSD",1718922895562,2.55540311,3524.5,3524.3,4.8117]
["bitfinex","ETHUSD",1718922895739,2.06397944,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922895944,2.55540311,3524.9,3524.3,4.8117]
["bitfinex","ETHUSD",1718922896253,4.0658,3525.1,3524.3,4.8117]
["bitfinex","ETHUSD",1718922896460,2.55537974,3525.0,3524.3,4.8117]
["bitfinex","ETHUSD",1718922896665,2.55537974,3524.9,3524.3,4.8117]
["bitfinex","ETHUSD",1718922896973,2.55537974,3524.8,3524.3,4.8117]
["bitfinex","ETHUSD",1718922897149,2.55537974,3524.7,3524.3,4.8117]
["bitfinex","ETHUSD",1718922897339,2.55537974,3524.6,3524.3,4.8117]
["bitfinex","ETHUSD",1718922897659,2.55537974,3524.5,3524.3,4.8117]
["bitfinex","ETHUSD",1718922897822,2.55537974,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922898028,2.55537974,3524.4,3524.3,5.29287]
["bitfinex","ETHUSD",1718922898227,2.06396051,3524.4,3524.3,5.29287]
["bitfinex","ETHUSD",1718922898452,2.55537974,3524.4,3524.3,5.29287]
["bitfinex","ETHUSD",1718922899323,4.0658,3525.1,3524.3,5.29287]
["bitfinex","ETHUSD",1718922899522,2.55536623,3525.0,3524.3,4.8117]
["bitfinex","ETHUSD",1718922899728,4.0658,3525.1,3524.3,4.8117]
["bitfinex","ETHUSD",1718922899729,2.55536623,3524.9,3524.3,4.8117]
["bitfinex","ETHUSD",1718922900057,2.55536623,3524.8,3524.3,4.8117]
["bitfinex","ETHUSD",1718922900221,2.55536623,3524.7,3524.3,4.8117]
["bitfinex","ETHUSD",1718922900426,2.55536623,3524.6,3524.3,4.8117]
["bitfinex","ETHUSD",1718922900622,2.55536623,3524.5,3524.3,4.8117]
["bitfinex","ETHUSD",1718922900867,2.55536623,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922901035,2.55536623,3524.4,3524.3,5.29287]
["bitfinex","ETHUSD",1718922902458,4.0658,3525.1,3524.3,5.29287]
["bitfinex","ETHUSD",1718922902664,0.49141922,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922902826,0.98283821,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922903031,0.98283821,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922903231,3.04679897,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922905145,2.55537975,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922905325,0.49141632,3524.4,3524.3,5.29287]
["bitfinex","ETHUSD",1718922905531,2.5553649,3524.4,3524.3,5.29287]
["bitfinex","ETHUSD",1718922907457,4.0658,3525.1,3524.3,5.29287]
["bitfinex","ETHUSD",1718922907659,0.49142943,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922907963,2.55543306,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922908560,4.61943172,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922911541,4.12800288,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922911739,4.61942541,3524.4,3524.3,4.8117]
["bitfinex","ETHUSD",1718922914678,4.61942541,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922914977,4.61943169,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922917907,4.12800286,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922918050,4.61942585,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922918250,2.06400174,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922918484,4.61942576,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922918864,4.6194258,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922921290,4.6193505,3524.4,3524.3,3.9397]
["bitfinex","ETHUSD",1718922921980,4.6193505,3524.4,3524.1,5.0617]
["bitfinex","ETHUSD",1718922922164,2.55534876,3524.3,3523.8,4.1897]
["bitfinex","ETHUSD",1718922922360,2.06400174,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718922922361,2.55534876,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1718922922676,2.55534876,3524.1,3524.0,0.872]
["bitfinex","ETHUSD",1718922923101,2.55534876,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1718922923296,2.55534876,3524.0,3523.9,3.872]
["bitfinex","ETHUSD",1718922924317,2.06400174,3524.4,3523.9,5.64167]
["bitfinex","ETHUSD",1718922924593,2.55562637,3524.3,3523.9,3.872]
["bitfinex","ETHUSD",1718922924819,2.55562637,3524.2,3523.9,3.872]
["bitfinex","ETHUSD",1718922925025,2.55562637,3524.1,3523.9,3.872]
["bitfinex","ETHUSD",1718922925299,2.55562637,3524.0,3523.9,3.872]
["bitfinex","ETHUSD",1718922927588,2.55561639,3524.0,3523.9,3.872]
["bitfinex","ETHUSD",1718922929986,2.55561639,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922930192,2.55561639,3524.0,3523.9,3.872]
["bitfinex","ETHUSD",1718922930684,2.55563258,3524.0,3523.9,3.872]
["bitfinex","ETHUSD",1718922931966,2.66762078,3524.0,3523.9,3.872]
["bitfinex","ETHUSD",1718922933688,2.66762078,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922933898,2.66763186,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922937097,0.60345817,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922937272,2.66763207,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922940305,2.1761711,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922940508,2.66764321,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922943474,0.1119882,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922943674,2.66764257,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922943869,2.55565437,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922944105,2.66744258,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922949904,2.66742993,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922953113,0.11178821,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922953314,2.66744852,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922953502,2.55566031,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922953696,2.66744852,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718922956310,2.66744852,3524.0,3523.5,0.872]
["bitfinex","ETHUSD",1718922956311,0.11178821,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718922956510,2.06429009,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718922956678,2.55578773,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1718922956882,2.55578773,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1718922957111,2.55578773,3523.6,3523.4,3.0]
["bitfinex","ETHUSD",1718922957313,2.55578773,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1718922957695,2.66757429,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1718922959408,2.66779993,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1718922959613,3.15934099,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1718922960786,3.15934099,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718922960985,2.5560134,3523.4,3523.2,3.46994]
["bitfinex","ETHUSD",1718922961222,2.17617238,3523.3,3523.2,3.46994]
["bitfinex","ETHUSD",1718922962318,2.17617238,3523.3,3523.2,0.46994]
["bitfinex","ETHUSD",1718922962520,2.17617238,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718922962695,2.06451602,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718922962899,2.55606738,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718922963206,2.66773686,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922963395,2.1761855,3523.1,3523.0,4.52597]
["bitfinex","ETHUSD",1718922965712,0.11166948,3523.1,3523.0,4.52597]
["bitfinex","ETHUSD",1718922966086,2.0645046,3523.1,3523.0,4.52597]
["bitfinex","ETHUSD",1718922966289,0.10994948,3523.1,3523.0,4.52597]
["bitfinex","ETHUSD",1718922966790,2.17445408,3523.1,3523.0,4.52597]
["bitfinex","ETHUSD",1718922967714,2.17443451,3523.1,3523.0,4.52597]
["bitfinex","ETHUSD",1718922968417,2.06448503,3523.1,3523.0,4.52597]
["bitfinex","ETHUSD",1718922968621,2.06448503,3523.5,3523.0,4.52597]
["bitfinex","ETHUSD",1718922969025,2.06447246,3523.4,3523.0,4.52597]
["bitfinex","ETHUSD",1718922969397,2.06447246,3523.3,3523.0,4.52597]
["bitfinex","ETHUSD",1718922969598,2.06447246,3523.2,3523.0,4.52597]
["bitfinex","ETHUSD",1718922969798,2.06447246,3523.1,3523.0,4.52597]
["bitfinex","ETHUSD",1718922970115,2.06447246,3523.5,3523.0,4.52597]
["bitfinex","ETHUSD",1718922970316,2.06447246,3523.4,3523.0,4.52597]
["bitfinex","ETHUSD",1718922970619,2.06447246,3523.3,3523.1,0.941567]
["bitfinex","ETHUSD",1718922970824,2.06447246,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718922971028,0.49154106,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718922971029,2.06447246,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922971191,0.49154106,3523.6,3523.1,0.78897]
["bitfinex","ETHUSD",1718922971387,0.49154106,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718922971388,2.06454471,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718922972295,2.06455391,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718922972506,2.06455391,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718922972712,2.06455391,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718922972926,2.06455391,3523.1,3523.0,3.78897]
["bitfinex","ETHUSD",1718922973111,2.06455391,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718922973313,2.06455391,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718922973489,2.06455391,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718922973690,2.06455391,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922974211,2.06455391,3523.1,3523.0,3.78897]
["bitfinex","ETHUSD",1718922974411,0.10891948,3523.1,3523.0,3.78897]
["bitfinex","ETHUSD",1718922974723,2.06455391,3523.4,3523.0,3.78897]
["bitfinex","ETHUSD",1718922975031,0.10891948,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922975414,2.17349429,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922978508,0.10891948,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922978707,2.17348855,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922978914,2.06456907,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922979133,2.17351258,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922981912,2.17351269,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922982122,2.66507679,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922982320,2.17351269,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922985224,2.1735097,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922985917,2.66507307,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922986117,2.1735097,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922986646,2.66507307,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922988248,0.10894351,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922988410,1.09207452,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922988615,0.98313101,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718922989232,0.98313101,3523.1,3522.6,3.9218]
["bitfinex","ETHUSD",1718922989547,0.4915655,3523.0,3522.7,3.0]
["bitfinex","ETHUSD",1718922989748,0.4915655,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1718922989919,0.4915655,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1718922990118,0.4915655,3523.0,3522.7,4.6774904]
["bitfinex","ETHUSD",1718922990349,0.60053241,3522.9,3522.7,4.6774904]
["bitfinex","ETHUSD",1718922990653,0.10896691,3522.9,3522.7,4.6774904]
["bitfinex","ETHUSD",1718922990831,0.60053241,3522.9,3522.8,1.02877544]
["bitfinex","ETHUSD",1718922991032,0.10896691,3522.9,3522.8,1.02877544]
["bitfinex","ETHUSD",1718922991328,0.6005621,3522.9,3522.8,1.02877544]
["bitfinex","ETHUSD",1718922992417,0.10896691,3522.9,3522.8,1.02877544]
["bitfinex","ETHUSD",1718922992629,0.6005621,3522.9,3522.8,1.02877544]
["bitfinex","ETHUSD",1718922992849,0.10896691,3522.9,3522.8,1.02877544]
["bitfinex","ETHUSD",1718922993146,0.6005621,3522.9,3522.8,1.02877544]
["bitfinex","ETHUSD",1718922993352,0.10896691,3522.9,3522.8,1.02877544]
["bitfinex","ETHUSD",1718922993519,0.10896691,3522.9,3522.7,4.6774904]
["bitfinex","ETHUSD",1718922993520,0.6005621,3522.9,3522.4,7.37]
["bitfinex","ETHUSD",1718922993843,0.49159519,3522.8,3522.4,12.3246]
["bitfinex","ETHUSD",1718922994017,0.49159519,3522.7,3522.4,12.3246]
["bitfinex","ETHUSD",1718922994218,0.49159519,3522.8,3522.5,1.23246]
["bitfinex","ETHUSD",1718922994449,0.49156551,3523.1,3522.5,1.23246]
["bitfinex","ETHUSD",1718922994635,0.10885913,3522.7,3522.5,1.23246]
["bitfinex","ETHUSD",1718922994840,0.49162662,3522.9,3522.6,1.355706]
["bitfinex","ETHUSD",1718922995035,0.49162662,3522.8,3522.6,1.355706]
["bitfinex","ETHUSD",1718922995241,0.10886106,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718922995454,0.49162662,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718922995636,0.10885913,3522.7,3522.5,4.11855525]
["bitfinex","ETHUSD",1718922995957,0.49162662,3523.0,3522.5,4.11855525]
["bitfinex","ETHUSD",1718922996152,0.49162662,3522.9,3522.5,4.11855525]
["bitfinex","ETHUSD",1718922996323,0.10886299,3522.9,3522.6,1.64431553]
["bitfinex","ETHUSD",1718922996648,0.60048961,3522.9,3522.6,1.64431553]
["bitfinex","ETHUSD",1718922997036,0.10886299,3522.9,3522.6,1.64431553]
["bitfinex","ETHUSD",1718922997241,0.60048961,3522.9,3522.6,1.64431553]
["bitfinex","ETHUSD",1718922997545,0.10886299,3522.9,3522.6,1.64431553]
["bitfinex","ETHUSD",1718922997953,0.49161793,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718922998256,0.49161793,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718922998453,0.10886106,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718922998654,0.10886299,3522.9,3522.6,0.79546]
["bitfinex","ETHUSD",1718922998858,0.10885913,3522.7,3522.6,0.79546]
["bitfinex","ETHUSD",1718922999157,0.49161793,3523.0,3522.6,0.79546]
["bitfinex","ETHUSD",1718922999357,0.49161793,3522.9,3522.6,0.79546]
["bitfinex","ETHUSD",1718922999558,0.10886299,3522.9,3522.6,0.79546]
["bitfinex","ETHUSD",1718922999863,0.60048092,3522.9,3522.7,0.875006]
["bitfinex","ETHUSD",1718923000149,0.10886299,3522.9,3522.7,0.875006]
["bitfinex","ETHUSD",1718923000352,0.60048092,3522.9,3522.7,0.875006]
["bitfinex","ETHUSD",1718923000545,0.10886299,3522.9,3522.7,0.875006]
["bitfinex","ETHUSD",1718923000741,0.49156551,3523.1,3522.7,0.875006]
["bitfinex","ETHUSD",1718923000949,0.49159908,3523.0,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923001255,0.49156551,3523.1,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923001455,0.10882029,3522.9,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923001627,0.49159908,3523.0,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923001823,0.10882029,3522.9,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923002141,0.49159908,3523.0,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923002346,0.10882029,3522.9,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923002746,0.49156551,3523.1,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923002921,0.10882222,3523.0,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923003340,0.6004213,3523.0,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923003935,0.10882222,3523.0,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923004156,0.60042126,3523.0,3522.8,0.4747006]
["bitfinex","ETHUSD",1718923006668,0.60042126,3523.0,3522.9,4.17867066]
["bitfinex","ETHUSD",1718923006844,0.10882222,3523.0,3522.9,6.9565]
["bitfinex","ETHUSD",1718923007156,0.49156551,3523.1,3522.9,6.9565]
["bitfinex","ETHUSD",1718923008348,0.4915644,3523.2,3522.9,6.9565]
["bitfinex","ETHUSD",1718923008548,0.4915644,3523.7,3522.9,6.9565]
["bitfinex","ETHUSD",1718923008766,0.10883482,3523.1,3522.9,7.78682006]
["bitfinex","ETHUSD",1718923008933,0.4915644,3523.5,3522.9,7.78682006]
["bitfinex","ETHUSD",1718923009134,0.60040501,3523.4,3522.9,7.78682006]
["bitfinex","ETHUSD",1718923009462,0.60040501,3523.4,3523.0,0.91335207]
["bitfinex","ETHUSD",1718923009463,0.4915644,3523.3,3523.0,0.91335207]
["bitfinex","ETHUSD",1718923009660,0.4915644,3523.2,3523.0,0.91335207]
["bitfinex","ETHUSD",1718923009838,0.10883675,3523.2,3523.0,0.91335207]
["bitfinex","ETHUSD",1718923010039,0.60040115,3523.2,3523.0,0.91335207]
["bitfinex","ETHUSD",1718923010358,0.10883675,3523.2,3523.1,0.92165527]
["bitfinex","ETHUSD",1718923010847,0.49156465,3523.5,3523.1,0.92165527]
["bitfinex","ETHUSD",1718923011050,0.10883675,3523.2,3522.9,6.9565]
["bitfinex","ETHUSD",1718923011261,0.49156465,3523.3,3522.9,6.9565]
["bitfinex","ETHUSD",1718923011562,0.49156465,3523.2,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923011771,0.10883675,3523.2,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923012141,0.49156465,3523.5,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923012341,0.60040526,3523.4,3522.9,6.9565]
["bitfinex","ETHUSD",1718923012537,0.49156465,3523.3,3522.9,6.9565]
["bitfinex","ETHUSD",1718923012843,0.6004014,3523.2,3522.9,6.9565]
["bitfinex","ETHUSD",1718923013042,0.10883675,3523.2,3522.9,7.78682006]
["bitfinex","ETHUSD",1718923013270,0.872,3523.7,3522.9,7.78682006]
["bitfinex","ETHUSD",1718923013271,0.49156465,3523.5,3522.9,7.78682006]
["bitfinex","ETHUSD",1718923013498,0.49156465,3523.4,3522.9,7.78682006]
["bitfinex","ETHUSD",1718923013696,0.49156465,3523.3,3523.0,0.91335207]
["bitfinex","ETHUSD",1718923013899,0.10883675,3523.2,3523.0,0.91335207]
["bitfinex","ETHUSD",1718923014562,0.49156465,3523.4,3523.0,0.91335207]
["bitfinex","ETHUSD",1718923014900,0.49156465,3523.3,3522.9,6.9565]
["bitfinex","ETHUSD",1718923015095,0.49156465,3523.6,3522.9,6.9565]
["bitfinex","ETHUSD",1718923015376,0.49156465,3523.5,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923015574,0.49156465,3523.4,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923015776,0.49156465,3523.3,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923016085,0.10883868,3523.3,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923016372,0.49156465,3523.2,3523.1,0.91335207]
["bitfinex","ETHUSD",1718923016584,0.49156465,3523.2,3522.9,6.9565]
["bitfinex","ETHUSD",1718923016754,0.60039893,3523.2,3522.9,6.9565]
["bitfinex","ETHUSD",1718923017077,0.10883675,3523.2,3522.9,6.9565]
["bitfinex","ETHUSD",1718923017271,0.49156218,3523.5,3522.9,6.9565]
["bitfinex","ETHUSD",1718923017474,0.60040812,3523.4,3522.9,6.9565]
["bitfinex","ETHUSD",1718923017679,0.49156218,3523.3,3522.9,6.9565]
["bitfinex","ETHUSD",1718923017849,0.60040426,3523.2,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923018046,0.10884208,3523.2,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923018245,0.49156218,3523.5,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923018478,0.60040812,3523.4,3522.9,6.9565]
["bitfinex","ETHUSD",1718923018677,0.49156218,3523.3,3522.9,6.9565]
["bitfinex","ETHUSD",1718923018840,0.60040426,3523.2,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923019048,0.10884208,3523.2,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923019302,0.49156218,3523.5,3523.0,0.83032006]
["bitfinex","ETHUSD",1718923019452,0.60040812,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718923019658,0.49156218,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718923019985,0.6004052,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718923020193,0.10884208,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718923020492,0.49156312,3523.6,3523.1,0.83032006]
["bitfinex","ETHUSD",1718923020786,0.60041099,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718923020956,0.49156312,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718923021157,0.60040713,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718923021384,0.49156312,3523.2,3523.1,0.74312006]
["bitfinex","ETHUSD",1718923021884,0.6004052,3523.2,3523.1,0.74312006]
["bitfinex","ETHUSD",1718923022083,0.10884208,3523.2,3523.1,0.74312006]
["bitfinex","ETHUSD",1718923022391,0.49156312,3523.6,3523.1,0.74312006]
["bitfinex","ETHUSD",1718923022614,0.10884208,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718923022763,0.49156312,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718923023092,0.10884401,3523.3,3523.0,3.83032006]
["bitfinex","ETHUSD",1718923023312,0.49156372,3523.3,3523.0,3.83032006]
["bitfinex","ETHUSD",1718923023459,0.49156372,3523.2,3523.0,3.83032006]
["bitfinex","ETHUSD",1718923023663,0.10884015,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923023881,0.49156372,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718923024083,0.60041159,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718923024283,0.49156372,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718923024613,0.60040773,3523.3,3523.0,3.83032006]
["bitfinex","ETHUSD",1718923024963,0.49156372,3523.2,3523.0,3.83032006]
["bitfinex","ETHUSD",1718923025265,0.10884015,3523.1,3523.0,3.83032006]
["bitfinex","ETHUSD",1718923025466,0.49156372,3523.7,3523.0,3.83032006]
["bitfinex","ETHUSD",1718923025670,0.60041352,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718923025971,0.49156372,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718923026158,0.10884594,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718923026353,0.49157214,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718923026558,0.60041209,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718923026774,0.49157001,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923026990,0.49157001,3523.1,3523.0,3.78285]
["bitfinex","ETHUSD",1718923027384,0.49157001,3523.7,3523.0,3.78285]
["bitfinex","ETHUSD",1718923027691,0.60041981,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718923027887,0.49157416,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718923028069,0.10884594,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718923028270,0.49157416,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718923028570,0.60041624,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718923028771,0.49157416,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923029182,0.49157416,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718923029388,4.7092,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718923029578,0.60043093,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718923030008,0.600429,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718923030165,0.49158113,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718923030524,0.60042514,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718923030696,0.49158113,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718923030864,0.60042128,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923031196,0.49158113,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923032596,4.7092,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718923032772,0.49157419,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923032966,0.49157419,3523.1,3523.0,3.69565]
["bitfinex","ETHUSD",1718923035892,4.7092,3523.8,3523.0,3.69565]
["bitfinex","ETHUSD",1718923036117,0.49157415,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718923036295,0.49157415,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718923036466,0.60041402,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718923036667,0.49157415,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718923036870,0.60041016,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718923037173,0.49157415,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718923037365,0.6004063,3523.1,3523.0,3.69565]
["bitfinex","ETHUSD",1718923037568,0.49157415,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923039204,4.7092,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718923039530,0.60042053,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718923039820,0.4915768,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718923040122,0.60041667,3523.5,3523.0,3.0]
["bitfinex","ETHUSD",1718923040287,0.4915768,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1718923040610,0.60041281,3523.3,3523.0,3.0]
["bitfinex","ETHUSD",1718923040772,0.4915768,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1718923041097,0.60040895,3523.1,3523.0,3.78285]
["bitfinex","ETHUSD",1718923041281,0.4915768,3523.1,3523.0,3.78285]
["bitfinex","ETHUSD",1718923042401,3.8372,3523.8,3523.0,3.78285]
["bitfinex","ETHUSD",1718923042573,0.49157222,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923044198,0.6003937,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923045686,0.60040426,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923048476,2.66504758,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923048705,0.10882148,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923048904,2.06465508,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923049212,2.6650611,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923051898,2.66503943,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923055210,2.66503915,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923055525,0.6004018,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1718923057734,0.6004018,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1718923057933,0.49158032,3523.0,3522.8,4.23467]
["bitfinex","ETHUSD",1718923058099,0.60005594,3522.9,3522.8,4.23467]
["bitfinex","ETHUSD",1718923058304,0.10847562,3522.9,3522.8,4.23467]
["bitfinex","ETHUSD",1718923058503,0.49158572,3522.9,3522.8,4.23467]
["bitfinex","ETHUSD",1718923058738,0.60006134,3522.9,3522.8,4.23467]
["bitfinex","ETHUSD",1718923061445,0.10847562,3522.9,3522.8,4.23467]
["bitfinex","ETHUSD",1718923061640,0.60007013,3522.9,3522.8,4.23467]
["bitfinex","ETHUSD",1718923061841,0.49159451,3522.9,3522.8,4.23467]
["bitfinex","ETHUSD",1718923062138,0.60007013,3522.9,3522.8,4.23467]
["bitfinex","ETHUSD",1718923063602,0.49159451,3522.9,3522.8,4.23467]
["bitfinex","ETHUSD",1718923064748,0.49160541,3522.9,3522.8,4.23467]
["bitfinex","ETHUSD",1718923065241,0.49160541,3522.9,3522.8,4.18467]
["bitfinex","ETHUSD",1718923066223,0.49160541,3523.4,3522.8,4.18467]
["bitfinex","ETHUSD",1718923066540,0.60006742,3523.3,3522.8,2.95]
["bitfinex","ETHUSD",1718923066725,0.49160541,3523.2,3522.8,2.95]
["bitfinex","ETHUSD",1718923066911,0.49160541,3523.1,3522.8,2.95]
["bitfinex","ETHUSD",1718923067112,0.49160541,3523.0,3522.8,2.95]
["bitfinex","ETHUSD",1718923067323,0.49160541,3522.9,3522.8,2.95]
["bitfinex","ETHUSD",1718923067933,4.1831,3523.5,3522.8,2.95]
["bitfinex","ETHUSD",1718923068132,0.49159736,3523.4,3522.8,2.95]
["bitfinex","ETHUSD",1718923068329,0.6000652,3523.3,3522.8,2.95]
["bitfinex","ETHUSD",1718923068548,0.49160319,3523.2,3522.8,2.95]
["bitfinex","ETHUSD",1718923068844,0.60006134,3523.1,3522.8,2.95]
["bitfinex","ETHUSD",1718923069041,0.49160319,3523.0,3522.8,2.9]
["bitfinex","ETHUSD",1718923069242,0.49160319,3522.9,3522.8,3.69267]
["bitfinex","ETHUSD",1718923069443,0.49160319,3522.9,3522.8,2.9]
["bitfinex","ETHUSD",1718923071138,0.49160872,3522.9,3522.8,2.85]
["bitfinex","ETHUSD",1718923071355,0.49160872,3522.9,3522.5,0.872]
["bitfinex","ETHUSD",1718923071515,0.60006108,3522.8,3522.5,1.1181]
["bitfinex","ETHUSD",1718923071722,0.49160872,3522.7,3522.4,0.872]
["bitfinex","ETHUSD",1718923071954,0.49160872,3522.6,3522.5,0.8242]
["bitfinex","ETHUSD",1718923072250,0.49160872,3523.1,3522.4,0.872]
["bitfinex","ETHUSD",1718923072447,0.49160872,3523.0,3522.4,0.872]
["bitfinex","ETHUSD",1718923072746,0.49160872,3522.9,3522.4,0.872]
["bitfinex","ETHUSD",1718923072943,0.60006108,3522.8,3522.4,0.872]
["bitfinex","ETHUSD",1718923073142,0.49160872,3522.7,3522.5,0.8242]
["bitfinex","ETHUSD",1718923073618,0.49160872,3523.1,3522.5,0.8242]
["bitfinex","ETHUSD",1718923073948,0.49160872,3523.0,3522.4,0.872]
["bitfinex","ETHUSD",1718923074254,0.10845429,3522.9,3522.4,0.872]
["bitfinex","ETHUSD",1718923074413,0.60007936,3522.9,3522.4,2.3773]
["bitfinex","ETHUSD",1718923074617,0.49162507,3522.8,3522.4,2.3773]
["bitfinex","ETHUSD",1718923074819,0.49162507,3522.7,3522.4,2.3773]
["bitfinex","ETHUSD",1718923075019,0.49162507,3523.1,3522.4,0.872]
["bitfinex","ETHUSD",1718923075219,0.49162507,3523.0,3522.4,0.872]
["bitfinex","ETHUSD",1718923075589,0.49162507,3522.9,3522.4,0.872]
["bitfinex","ETHUSD",1718923075852,0.49162507,3522.8,3522.4,0.822]
["bitfinex","ETHUSD",1718923076053,0.49162507,3522.7,3522.4,1.28904053]
["bitfinex","ETHUSD",1718923076222,0.49162507,3523.1,3522.4,1.28904053]
["bitfinex","ETHUSD",1718923076422,0.49162507,3523.0,3522.4,1.28904053]
["bitfinex","ETHUSD",1718923076641,0.49162507,3522.9,3522.4,1.28904053]
["bitfinex","ETHUSD",1718923076845,0.49162507,3522.8,3522.4,1.28904053]
["bitfinex","ETHUSD",1718923077049,0.49162507,3522.7,3522.4,1.28904053]
["bitfinex","ETHUSD",1718923077253,0.49162507,3523.1,3522.4,1.28904053]
["bitfinex","ETHUSD",1718923077476,3.8366,3523.2,3522.4,1.28904053]
["bitfinex","ETHUSD",1718923077762,0.49162443,3523.1,3522.4,1.28904053]
["bitfinex","ETHUSD",1718923077968,0.49162443,3523.0,3522.4,1.28904053]
["bitfinex","ETHUSD",1718923078251,0.49162443,3522.9,3522.5,3.9048]
["bitfinex","ETHUSD",1718923078415,0.49162443,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718923078620,0.49162443,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718923078816,0.49162443,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718923079020,0.49162443,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718923079218,0.49162443,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718923079445,0.49162443,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718923079651,0.49162443,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718923079825,0.49162443,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718923080017,0.49162443,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718923080223,0.49162443,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718923080423,0.49162443,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718923080629,3.8366,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1718923080858,0.49164685,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718923081155,0.49164685,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718923081357,0.60006381,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718923081656,0.49164685,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718923081958,0.49164685,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718923082456,0.49164685,3523.1,3522.6,3.77268]
["bitfinex","ETHUSD",1718923082755,0.49164685,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718923082922,0.49164685,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718923083122,0.49164685,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718923083333,0.49164685,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718923083529,0.49164685,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718923083734,0.49164685,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718923083953,3.8366,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1718923083954,0.49164936,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718923084258,0.49164936,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718923084458,0.49164936,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718923084660,0.49164936,3523.1,3522.6,3.77268]
["bitfinex","ETHUSD",1718923084956,0.49164936,3523.0,3522.6,3.77268]
["bitfinex","ETHUSD",1718923085124,0.49164936,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718923085324,0.49164936,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718923085624,0.49164936,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718923085825,0.49164936,3523.1,3522.6,3.77268]
["bitfinex","ETHUSD",1718923086135,0.49164936,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718923086335,0.49164936,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718923086655,0.49164936,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718923086873,0.49164936,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718923087077,0.49164645,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718923087287,0.49164645,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718923087450,0.49164645,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718923087637,0.49164645,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718923087839,0.49164645,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718923088172,0.49164906,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718923088354,0.49164906,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718923088537,0.49164906,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718923088733,0.49164906,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718923088969,0.49164906,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718923089270,0.49164906,3523.1,3522.3,3.872]
["bitfinex","ETHUSD",1718923090073,0.49164906,3523.0,3522.4,1.53377]
["bitfinex","ETHUSD",1718923090377,3.8366,3523.2,3522.4,1.53377]
["bitfinex","ETHUSD",1718923090611,4.0342,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718923090740,0.872,3522.6,3522.2,7.37]
["bitfinex","ETHUSD",1718923090938,1.708,3523.0,3521.8,3.0]
["bitfinex","ETHUSD",1718923090939,4.0342,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923091141,4.0342,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1718923091385,0.4916485,3522.1,3521.6,3.0]
["bitfinex","ETHUSD",1718923091671,0.4916485,3522.0,3521.6,3.0]
["bitfinex","ETHUSD",1718923091845,0.4916485,3522.1,3521.6,4.44111]
["bitfinex","ETHUSD",1718923092041,0.4916485,3522.0,3521.6,4.44111]
["bitfinex","ETHUSD",1718923092236,0.4916485,3522.1,3521.6,4.44111]
["bitfinex","ETHUSD",1718923093251,4.0342,3522.2,3521.6,4.44111]
["bitfinex","ETHUSD",1718923093463,0.49178405,3522.1,3521.6,4.44111]
["bitfinex","ETHUSD",1718923096344,4.0342,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1718923096548,0.49177832,3522.1,3521.5,3.0]
["bitfinex","ETHUSD",1718923098270,0.49177832,3522.1,3521.6,4.155]
["bitfinex","ETHUSD",1718923098464,3.9362,3522.6,3521.7,3.872]
["bitfinex","ETHUSD",1718923098465,0.49177832,3522.5,3521.7,3.872]
["bitfinex","ETHUSD",1718923099069,0.49177832,3522.5,3521.7,4.6747]
["bitfinex","ETHUSD",1718923099269,3.9362,3522.6,3521.7,4.6747]
["bitfinex","ETHUSD",1718923099270,4.8082,3522.6,3521.7,4.6747]
["bitfinex","ETHUSD",1718923099477,0.49171859,3522.5,3521.7,4.6747]
["bitfinex","ETHUSD",1718923099779,0.49171684,3522.5,3521.7,4.6747]
["bitfinex","ETHUSD",1718923100087,0.49171684,3522.5,3521.8,0.88297]
["bitfinex","ETHUSD",1718923101703,0.49171684,3522.5,3521.9,4.6895]
["bitfinex","ETHUSD",1718923101852,0.49171684,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718923102056,0.10441505,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718923102384,0.10441312,3522.3,3522.1,0.76895]
["bitfinex","ETHUSD",1718923102577,0.49171684,3522.9,3522.1,0.76895]
["bitfinex","ETHUSD",1718923102889,0.10442277,3522.8,3522.1,0.76895]
["bitfinex","ETHUSD",1718923103201,0.98334185,3522.9,3522.1,0.76895]
["bitfinex","ETHUSD",1718923103356,0.10446368,3522.8,3522.1,0.76895]
["bitfinex","ETHUSD",1718923103988,0.97646368,3522.8,3522.2,0.845845]
["bitfinex","ETHUSD",1718923104557,0.10446368,3522.8,3522.2,0.845845]
["bitfinex","ETHUSD",1718923109973,0.10446368,3522.8,3522.3,3.9777]
["bitfinex","ETHUSD",1718923110184,0.10446368,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718923113776,0.59613692,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718923113979,0.10446368,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718923114178,0.49167324,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718923114493,0.49167324,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1718923114667,0.49167324,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718923114867,0.49167324,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1718923115082,0.49167324,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718923115368,2.06509399,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718923115680,2.16870221,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718923115897,0.10359642,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718923116066,0.49169185,3522.8,3522.4,3.0]
["bitfinex","ETHUSD",1718923116272,0.49169185,3522.7,3522.0,3.8503]
["bitfinex","ETHUSD",1718923116491,0.59528589,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718923117305,0.49169185,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923117480,0.59525985,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923117679,0.103568,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923118102,0.59525985,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923118294,0.103568,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923118698,0.49169148,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923118867,0.10356606,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718923119067,0.49169148,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718923119288,0.10356413,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718923119605,0.49169148,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718923119894,0.49169148,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718923120068,0.49169148,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923120269,0.59525948,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923120488,0.103568,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923120690,0.49169148,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718923121002,0.10356606,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718923121162,0.10356413,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718923121593,0.49169148,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923121796,0.1015322,3522.3,3522.1,4.50923]
["bitfinex","ETHUSD",1718923121981,0.49169089,3522.8,3522.1,4.50923]
["bitfinex","ETHUSD",1718923122183,0.10153027,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718923122581,0.49169089,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718923122782,0.49169089,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718923122982,0.49169089,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718923123177,4.2086,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718923123178,0.59322889,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923123370,0.49169089,3522.5,3522.1,4.50923]
["bitfinex","ETHUSD",1718923123993,0.10151807,3522.4,3522.1,4.50923]
["bitfinex","ETHUSD",1718923124583,0.49169089,3522.6,3522.1,4.50923]
["bitfinex","ETHUSD",1718923124789,0.10151614,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1718923124996,0.49169089,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718923125193,0.1015142,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718923125374,0.49169613,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1718923125574,0.49169613,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718923125798,0.872,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718923125799,0.1015142,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718923125994,0.49169613,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718923126303,0.59321613,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718923126515,0.49169613,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718923126674,0.49169613,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1718923126875,0.49169613,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718923127111,0.1015142,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718923127271,0.59321033,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718923128305,0.1015142,3522.2,3521.9,3.0]
["bitfinex","ETHUSD",1718923128529,0.49173084,3522.1,3521.9,3.0]
["bitfinex","ETHUSD",1718923128818,0.49173084,3522.0,3521.9,3.0]
["bitfinex","ETHUSD",1718923128975,0.49173084,3522.0,3521.8,3.872]
["bitfinex","ETHUSD",1718923129178,0.49173084,3522.5,3521.8,3.872]
["bitfinex","ETHUSD",1718923129481,0.49173084,3522.4,3521.8,3.872]
["bitfinex","ETHUSD",1718923129680,0.49173084,3522.3,3521.8,3.872]
["bitfinex","ETHUSD",1718923129989,0.49173084,3522.2,3521.8,3.872]
["bitfinex","ETHUSD",1718923130190,0.49173084,3522.1,3521.8,3.872]
["bitfinex","ETHUSD",1718923130505,0.49173084,3522.0,3521.8,3.872]
["bitfinex","ETHUSD",1718923130711,0.49173084,3522.5,3521.8,4.3665163]
["bitfinex","ETHUSD",1718923130910,0.49173084,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923131207,0.49173084,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923131412,4.1757,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718923131603,0.49174257,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923131803,0.49174257,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923132008,0.49174257,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923132312,0.49174257,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923132509,0.49174257,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923132713,0.49174257,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718923132910,0.49174257,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923133209,0.49174257,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923133417,0.49174257,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923133588,0.49174257,3522.2,3521.8,3.80995]
["bitfinex","ETHUSD",1718923133793,0.49174257,3522.1,3521.8,3.80995]
["bitfinex","ETHUSD",1718923133989,0.49174257,3522.0,3521.8,3.80995]
["bitfinex","ETHUSD",1718923134204,0.49174257,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923134405,0.49174257,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923134714,0.49172634,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923135010,0.49172634,3522.2,3521.8,3.80995]
["bitfinex","ETHUSD",1718923135212,0.49172634,3522.1,3521.8,3.80995]
["bitfinex","ETHUSD",1718923135511,0.49172634,3522.5,3521.8,3.80995]
["bitfinex","ETHUSD",1718923135682,0.49172634,3522.4,3521.9,0.890945]
["bitfinex","ETHUSD",1718923135879,0.49172634,3522.3,3521.9,0.890945]
["bitfinex","ETHUSD",1718923136084,0.49172634,3522.2,3521.9,0.890945]
["bitfinex","ETHUSD",1718923136378,4.1757,3522.6,3522.0,0.8990445]
["bitfinex","ETHUSD",1718923136379,0.49172634,3522.1,3522.0,0.8990445]
["bitfinex","ETHUSD",1718923136595,0.49172634,3522.5,3522.0,0.8990445]
["bitfinex","ETHUSD",1718923136915,0.49172634,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923137111,0.49172634,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923137319,0.49172634,3522.2,3521.9,0.80995]
["bitfinex","ETHUSD",1718923137612,0.49172634,3522.1,3521.9,0.80995]
["bitfinex","ETHUSD",1718923137824,0.49172025,3522.5,3521.9,0.80995]
["bitfinex","ETHUSD",1718923138120,4.1757,3522.6,3521.9,0.80995]
["bitfinex","ETHUSD",1718923138121,0.49172025,3522.4,3521.9,0.80995]
["bitfinex","ETHUSD",1718923138309,0.49172025,3522.3,3521.9,0.80995]
["bitfinex","ETHUSD",1718923138515,0.49172025,3522.2,3521.9,0.80995]
["bitfinex","ETHUSD",1718923138683,0.49172025,3522.1,3522.0,0.890945]
["bitfinex","ETHUSD",1718923138884,0.49172025,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923139120,0.49172025,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923139330,0.49172025,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923139510,0.49172025,3522.2,3521.9,0.80995]
["bitfinex","ETHUSD",1718923139693,0.49172025,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923139893,0.49172025,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923140216,0.49172025,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923140426,0.49172025,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923140602,0.49172025,3522.2,3521.8,3.80995]
["bitfinex","ETHUSD",1718923140802,0.49172025,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923141003,0.49172015,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923141202,0.49172015,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923141411,0.49172015,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923141602,0.49172015,3522.2,3521.9,0.80995]
["bitfinex","ETHUSD",1718923141800,0.49172015,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923141991,4.1757,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718923141992,0.49172015,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923142203,0.49172015,3522.4,3521.9,0.80995]
["bitfinex","ETHUSD",1718923142409,0.49172015,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923142723,0.49172015,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923143024,0.49172015,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923143224,0.49172015,3522.0,3521.9,0.80995]
["bitfinex","ETHUSD",1718923143524,0.49172015,3522.5,3521.9,0.80995]
["bitfinex","ETHUSD",1718923143821,0.49172015,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923144026,0.49172015,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923144226,4.1757,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718923144413,0.49172218,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923144618,0.49172218,3522.1,3521.9,0.80995]
["bitfinex","ETHUSD",1718923144929,0.49172218,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923145094,0.49172218,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923145295,0.49172218,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923145628,4.1757,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718923145629,0.49172218,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923145818,0.49172218,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923145991,0.49172218,3522.5,3521.9,0.80995]
["bitfinex","ETHUSD",1718923146196,0.49172218,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923146489,0.49172218,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923146704,0.49172218,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923147006,0.49172218,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923147411,0.49171756,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923147617,0.49171756,3522.4,3521.8,3.80995]
["bitfinex","ETHUSD",1718923147811,0.49171756,3522.3,3521.8,3.80995]
["bitfinex","ETHUSD",1718923148016,0.49171756,3522.2,3521.8,3.80995]
["bitfinex","ETHUSD",1718923148335,4.1757,3522.6,3521.8,3.80995]
["bitfinex","ETHUSD",1718923148336,0.49171696,3522.1,3521.8,3.80995]
["bitfinex","ETHUSD",1718923148499,0.49171696,3522.0,3521.9,0.890945]
["bitfinex","ETHUSD",1718923148700,0.49171696,3522.5,3521.9,0.890945]
["bitfinex","ETHUSD",1718923148899,0.49171696,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923149127,0.49171696,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923149423,4.1757,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718923149424,0.49171696,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923149723,0.49171696,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923149897,0.49171696,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718923150098,0.49171696,3522.5,3521.9,0.80995]
["bitfinex","ETHUSD",1718923150298,0.49171696,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923150506,0.49171696,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923150707,4.1757,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718923150899,0.49172273,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923151112,0.49172273,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923151306,0.49172273,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718923151497,0.49172273,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923151697,0.49172273,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923151926,0.49172273,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923152136,0.49172273,3522.2,3521.9,0.80995]
["bitfinex","ETHUSD",1718923152450,0.49172273,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923152655,0.49172273,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718923152813,0.49172273,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923153136,0.49172273,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923153432,0.49172273,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923153619,0.49172273,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923153933,0.49172475,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923154129,0.49172475,3522.0,3521.9,0.80995]
["bitfinex","ETHUSD",1718923154332,0.49172475,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923154535,0.49172475,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923154732,0.49172475,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923155034,0.49172475,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923155213,0.49172475,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923155425,0.49172475,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718923155735,0.49172475,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1718923155899,0.49172475,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923156097,0.49172475,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923156299,0.49172475,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923156512,0.49172475,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923156812,0.49172475,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923157137,0.49172326,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718923157359,4.1757,3522.6,3521.9,0.80995]
["bitfinex","ETHUSD",1718923157637,0.49171688,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923157937,0.49171688,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923158255,0.49171688,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923158406,4.1757,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718923158407,0.49171688,3522.2,3521.8,3.80995]
["bitfinex","ETHUSD",1718923158610,0.49171688,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718923158913,0.49171688,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718923159114,0.49171688,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1718923159314,0.49171688,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718923159514,0.49171688,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718923159711,0.49171688,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718923160034,0.49171688,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718923160237,0.49173219,3522.1,3521.8,3.80995]
["bitfinex","ETHUSD",1718923160452,0.49173219,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718923160745,0.49173219,3521.9,3521.8,3.0]
["bitfinex","ETHUSD",1718923161346,0.59318765,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718923161507,0.49173219,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718923161707,0.49173219,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1718923161928,0.49173219,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718923162146,0.49173219,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923162418,1.36373219,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718923162736,0.49173219,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718923162940,4.55463219,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718923163116,4.0629,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718923163325,0.49181496,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718923163553,0.49181496,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718923163762,0.49181496,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718923164053,0.49181496,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718923164248,0.49181496,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718923164548,0.49181496,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718923164754,0.49181496,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718923164956,0.49181496,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718923165263,0.49181496,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718923165540,0.49181496,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718923165712,4.0629,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718923165713,0.49181496,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718923165912,0.49181496,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718923166240,0.49181496,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718923166442,0.49183033,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718923166636,0.49183033,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718923166811,0.49183033,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718923167014,0.49183033,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718923167319,0.49183033,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718923167715,0.49183033,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718923167934,0.49183033,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718923168156,0.49183033,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1718923168310,0.49183033,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718923168659,0.49183033,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718923168945,0.49183033,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718923169113,0.49183033,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718923169309,4.0629,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1718923169520,0.49185791,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718923169743,0.49185791,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718923169947,0.49185791,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718923170143,0.49185791,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718923170354,0.49185791,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718923172433,4.9349,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1718923172639,0.872,3521.7,3520.7,3.872]
["bitfinex","ETHUSD",1718923172834,1.36387504,3521.7,3520.7,3.872]
["bitfinex","ETHUSD",1718923173167,0.872,3521.7,3520.7,3.872]
["bitfinex","ETHUSD",1718923173357,1.36387504,3521.7,3520.7,3.872]
["bitfinex","ETHUSD",1718923173514,0.872,3521.7,3520.7,6.64842813]
["bitfinex","ETHUSD",1718923175837,2.06588279,3521.6,3520.7,6.64842813]
["bitfinex","ETHUSD",1718923176154,0.09772493,3521.5,3520.7,6.64842813]
["bitfinex","ETHUSD",1718923176323,2.06588279,3521.4,3520.7,6.64842813]
["bitfinex","ETHUSD",1718923176524,2.06588279,3521.4,3520.9,0.872]
["bitfinex","ETHUSD",1718923176722,2.06588279,3521.4,3521.1,3.9496]
["bitfinex","ETHUSD",1718923176723,0.09772107,3521.3,3521.1,3.9496]
["bitfinex","ETHUSD",1718923177025,2.06588279,3521.2,3521.1,3.9496]
["bitfinex","ETHUSD",1718923177219,2.06588279,3521.2,3521.1,6.9496]
["bitfinex","ETHUSD",1718923177741,2.06588279,3521.7,3521.1,6.9496]
["bitfinex","ETHUSD",1718923177939,2.06588279,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718923178149,0.0977081,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718923178453,2.06588279,3521.5,3521.2,3.88814028]
["bitfinex","ETHUSD",1718923178749,2.06588279,3521.5,3521.3,3.9808]
["bitfinex","ETHUSD",1718923178951,0.49179901,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718923179154,2.06548348,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718923179320,2.06548348,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718923179521,2.06548348,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718923179737,2.06548348,3521.7,3521.6,3.9808]
["bitfinex","ETHUSD",1718923179935,0.49179901,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1718923180135,2.06541544,3521.9,3521.7,3.5639694]
["bitfinex","ETHUSD",1718923180319,2.06541544,3521.8,3521.7,3.5639694]
["bitfinex","ETHUSD",1718923180547,2.16317567,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923182057,2.16314345,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923184354,2.06538322,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923184557,0.09444785,3521.8,3521.7,3.78528]
["bitfinex","ETHUSD",1718923184853,2.15983107,3521.8,3521.7,3.78528]
["bitfinex","ETHUSD",1718923185054,0.872,3522.5,3521.7,3.78528]
["bitfinex","ETHUSD",1718923185243,0.09444785,3521.8,3521.7,3.78528]
["bitfinex","ETHUSD",1718923185436,2.06533218,3521.8,3521.7,3.78528]
["bitfinex","ETHUSD",1718923185638,0.09444785,3521.8,3521.7,3.78528]
["bitfinex","ETHUSD",1718923185836,2.15978003,3521.8,3521.7,3.78528]
["bitfinex","ETHUSD",1718923186035,2.06533218,3521.8,3521.7,3.78528]
["bitfinex","ETHUSD",1718923186371,0.09444785,3521.8,3521.7,3.78528]
["bitfinex","ETHUSD",1718923186730,2.06533218,3521.8,3521.7,3.78528]
["bitfinex","ETHUSD",1718923186929,0.09444785,3521.8,3521.7,3.78528]
["bitfinex","ETHUSD",1718923187268,0.09444785,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923187428,2.06533218,3522.1,3521.3,4.7479]
["bitfinex","ETHUSD",1718923187755,0.0944362,3521.8,3521.4,4.51179]
["bitfinex","ETHUSD",1718923187934,2.06533218,3521.7,3521.4,4.51179]
["bitfinex","ETHUSD",1718923188139,2.06533218,3521.6,3521.4,4.51179]
["bitfinex","ETHUSD",1718923188436,2.06555969,3521.5,3521.4,4.51179]
["bitfinex","ETHUSD",1718923188850,2.1599901,3521.5,3521.4,4.51179]
["bitfinex","ETHUSD",1718923189862,2.15999524,3521.5,3521.4,4.51179]
["bitfinex","ETHUSD",1718923191451,2.15996693,3521.5,3521.4,4.51179]
["bitfinex","ETHUSD",1718923194662,2.15993999,3521.5,3521.4,4.51179]
["bitfinex","ETHUSD",1718923195054,2.15993818,3521.5,3521.4,4.51179]
["bitfinex","ETHUSD",1718923196846,2.15993818,3521.5,3521.4,3.872]
["bitfinex","ETHUSD",1718923197731,2.15989966,3521.5,3521.4,7.9625]
["bitfinex","ETHUSD",1718923197968,0.09443041,3521.5,3521.4,7.9625]
["bitfinex","ETHUSD",1718923198172,0.49177839,3522.3,3521.4,7.9625]
["bitfinex","ETHUSD",1718923198331,2.0653325,3522.2,3521.6,0.872]
["bitfinex","ETHUSD",1718923198536,2.0653325,3522.1,3521.6,0.872]
["bitfinex","ETHUSD",1718923198837,2.0653325,3522.1,3521.6,1.66825]
["bitfinex","ETHUSD",1718923199043,0.09333329,3522.0,3521.6,1.66825]
["bitfinex","ETHUSD",1718923199367,2.0653325,3521.9,3521.6,1.66825]
["bitfinex","ETHUSD",1718923199771,0.09332943,3521.8,3521.6,1.66825]
["bitfinex","ETHUSD",1718923199979,2.0653325,3521.7,3521.6,1.66825]
["bitfinex","ETHUSD",1718923200472,2.15866,3521.7,3521.6,1.66825]
["bitfinex","ETHUSD",1718923200843,2.15866,3521.7,3521.6,0.79625]
["bitfinex","ETHUSD",1718923201048,2.15866,3521.7,3521.5,3.0]
["bitfinex","ETHUSD",1718923201269,2.0653325,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923201590,2.1586715,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923204071,2.15875543,3521.6,3521.5,3.872]
["bitfinex","ETHUSD",1718923204377,2.15876662,3521.6,3521.5,3.872]
["bitfinex","ETHUSD",1718923207272,2.15877906,3521.6,3521.5,3.872]
["bitfinex","ETHUSD",1718923207450,0.093339,3521.6,3521.5,3.872]
["bitfinex","ETHUSD",1718923207650,2.65053418,3521.6,3521.5,3.79625]
["bitfinex","ETHUSD",1718923207850,2.55719518,3521.6,3521.5,4.66825]
["bitfinex","ETHUSD",1718923208076,2.64966713,3521.6,3521.5,4.66825]
["bitfinex","ETHUSD",1718923208273,0.09246566,3521.6,3521.5,4.66825]
["bitfinex","ETHUSD",1718923208448,0.09246566,3521.6,3521.5,3.872]
["bitfinex","ETHUSD",1718923208648,2.06543528,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923208869,2.06543528,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718923209068,0.0924688,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923209280,0.58426029,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923209580,2.64978947,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923209764,2.64978947,3521.6,3521.4,0.872]
["bitfinex","ETHUSD",1718923209965,2.55731544,3521.5,3521.3,3.7799]
["bitfinex","ETHUSD",1718923210166,2.06552395,3521.4,3521.3,4.6519]
["bitfinex","ETHUSD",1718923210366,2.15797531,3521.4,3521.3,4.6519]
["bitfinex","ETHUSD",1718923210562,2.64983571,3521.4,3521.3,4.6519]
["bitfinex","ETHUSD",1718923210763,2.64983682,3521.4,3521.3,4.6519]
["bitfinex","ETHUSD",1718923211088,2.15803193,3521.4,3521.3,4.6519]
["bitfinex","ETHUSD",1718923213755,2.15801507,3521.4,3521.3,4.6519]
["bitfinex","ETHUSD",1718923216884,2.15801159,3521.4,3521.3,4.6519]
["bitfinex","ETHUSD",1718923217390,2.64981164,3521.4,3521.3,4.6519]
["bitfinex","ETHUSD",1718923217591,2.15801159,3521.4,3521.3,4.6519]
["bitfinex","ETHUSD",1718923218256,2.15801159,3521.4,3521.3,3.7799]
["bitfinex","ETHUSD",1718923218460,2.15801159,3521.4,3521.3,7.7863]
["bitfinex","ETHUSD",1718923218780,2.06556023,3521.4,3521.3,6.9143]
["bitfinex","ETHUSD",1718923218965,4.0785,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718923219170,2.55736028,3521.9,3521.3,0.872]
["bitfinex","ETHUSD",1718923219370,2.55736028,3521.8,3521.3,0.872]
["bitfinex","ETHUSD",1718923219676,4.0785,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718923219871,2.55744086,3521.5,3521.2,0.872]
["bitfinex","ETHUSD",1718923220193,2.55744086,3521.4,3521.2,3.872]
["bitfinex","ETHUSD",1718923220392,2.06562531,3521.3,3521.2,3.872]
["bitfinex","ETHUSD",1718923221256,2.55744086,3521.8,3521.2,4.65063]
["bitfinex","ETHUSD",1718923221460,2.55744086,3521.7,3521.2,4.65063]
["bitfinex","ETHUSD",1718923221661,2.55744086,3521.6,3521.2,4.65063]
["bitfinex","ETHUSD",1718923221881,2.55744086,3521.5,3521.2,4.65063]
["bitfinex","ETHUSD",1718923222090,4.0785,3522.3,3521.3,0.856493]
["bitfinex","ETHUSD",1718923222091,2.06562531,3521.4,3521.3,0.856493]
["bitfinex","ETHUSD",1718923223295,2.06550301,3521.4,3521.3,0.856493]
["bitfinex","ETHUSD",1718923223867,2.55728943,3521.9,3521.3,0.856493]
["bitfinex","ETHUSD",1718923224078,2.55728943,3521.8,3521.3,0.856493]
["bitfinex","ETHUSD",1718923224280,2.55728943,3521.7,3521.3,0.856493]
["bitfinex","ETHUSD",1718923224476,2.55728943,3521.6,3521.3,0.856493]
["bitfinex","ETHUSD",1718923224671,2.06550301,3521.5,3521.4,0.42442626]
["bitfinex","ETHUSD",1718923224975,2.06550301,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718923225296,2.06550301,3521.4,3521.0,3.872]
["bitfinex","ETHUSD",1718923225499,2.06550301,3521.3,3521.2,0.872]
["bitfinex","ETHUSD",1718923225877,2.15792805,3521.3,3521.2,0.872]
["bitfinex","ETHUSD",1718923226278,0.58424977,3521.3,3521.2,1.65936]
["bitfinex","ETHUSD",1718923226486,0.09242504,3521.3,3521.2,5.84536]
["bitfinex","ETHUSD",1718923226693,2.06566388,3521.3,3521.2,8.84536]
["bitfinex","ETHUSD",1718923227398,2.55748861,3521.7,3521.2,8.84536]
["bitfinex","ETHUSD",1718923227602,2.55748861,3521.6,3521.3,3.884536]
["bitfinex","ETHUSD",1718923227906,2.55748861,3521.5,3521.3,4.756536]
["bitfinex","ETHUSD",1718923228213,4.0625,3522.2,3521.4,0.8942536]
["bitfinex","ETHUSD",1718923228496,2.55725486,3522.1,3521.3,3.872]
["bitfinex","ETHUSD",1718923228699,2.55725486,3522.0,3521.3,3.872]
["bitfinex","ETHUSD",1718923228891,2.55725486,3521.9,3521.3,3.872]
["bitfinex","ETHUSD",1718923229086,2.55725486,3521.8,3521.3,3.872]
["bitfinex","ETHUSD",1718923229299,2.06547508,3521.7,3521.3,3.8058]
["bitfinex","ETHUSD",1718923229504,2.0654811,3521.6,3521.3,4.6778]
["bitfinex","ETHUSD",1718923229709,2.0654811,3521.5,3521.3,4.6778]
["bitfinex","ETHUSD",1718923229919,2.0654811,3521.5,3521.4,0.88638]
["bitfinex","ETHUSD",1718923230733,2.55726231,3521.8,3521.4,0.88638]
["bitfinex","ETHUSD",1718923230876,2.55726568,3521.7,3521.3,3.872]
["bitfinex","ETHUSD",1718923231214,2.55726568,3521.6,3521.3,3.872]
["bitfinex","ETHUSD",1718923231502,2.55726568,3521.5,3521.3,3.872]
["bitfinex","ETHUSD",1718923231685,2.06548447,3521.4,3521.3,4.6778]
["bitfinex","ETHUSD",1718923232501,2.06552062,3521.4,3521.3,4.6778]
["bitfinex","ETHUSD",1718923233279,2.55731124,3522.0,3521.3,4.6778]
["bitfinex","ETHUSD",1718923233474,4.1233,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718923233673,4.1233,3521.7,3521.1,0.872]
["bitfinex","ETHUSD",1718923233674,2.55731124,3521.6,3521.1,0.872]
["bitfinex","ETHUSD",1718923233906,2.55731124,3521.5,3521.1,0.872]
["bitfinex","ETHUSD",1718923234110,2.55731124,3521.4,3521.2,0.77365]
["bitfinex","ETHUSD",1718923234411,2.55731124,3521.3,3521.2,0.77365]
["bitfinex","ETHUSD",1718923234906,2.70347543,3521.3,3521.2,0.77365]
["bitfinex","ETHUSD",1718923235113,2.21168481,3521.3,3521.2,0.77365]
["bitfinex","ETHUSD",1718923235571,2.21170519,3521.3,3521.2,0.77365]
["bitfinex","ETHUSD",1718923235912,2.21170519,3521.3,3521.2,4.85805]
["bitfinex","ETHUSD",1718923236107,2.21170519,3521.3,3521.2,7.85805]
["bitfinex","ETHUSD",1718923238731,0.14616419,3521.3,3521.2,7.85805]
["bitfinex","ETHUSD",1718923238933,2.06554082,3521.3,3521.2,7.85805]
["bitfinex","ETHUSD",1718923239229,0.14616419,3521.3,3521.2,7.85805]
["bitfinex","ETHUSD",1718923239452,2.21170501,3521.3,3521.2,7.85805]
["bitfinex","ETHUSD",1718923239619,2.06554082,3521.3,3521.2,7.85805]
["bitfinex","ETHUSD",1718923239799,2.21170501,3521.3,3521.2,7.85805]
["bitfinex","ETHUSD",1718923242041,2.21168915,3521.3,3521.2,7.85805]
["bitfinex","ETHUSD",1718923245240,2.21167981,3521.3,3521.2,7.85805]
["bitfinex","ETHUSD",1718923246123,2.21167981,3521.3,3521.2,3.77365]
["bitfinex","ETHUSD",1718923246431,2.21167981,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718923246737,2.70346924,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1718923246937,2.70346924,3521.3,3521.0,0.872]
["bitfinex","ETHUSD",1718923247252,2.55730505,3521.2,3521.0,0.872]
["bitfinex","ETHUSD",1718923247453,2.06551562,3521.1,3521.0,0.872]
["bitfinex","ETHUSD",1718923248249,2.06570316,3521.1,3521.0,0.872]
["bitfinex","ETHUSD",1718923249329,2.55753724,3521.6,3521.0,0.872]
["bitfinex","ETHUSD",1718923249532,2.70367013,3521.5,3521.2,0.872]
["bitfinex","ETHUSD",1718923249742,2.55753724,3521.4,3521.2,0.872]
["bitfinex","ETHUSD",1718923249939,2.70366932,3521.3,3521.2,0.872]
["bitfinex","ETHUSD",1718923250115,2.21183524,3521.3,3521.2,0.872]
["bitfinex","ETHUSD",1718923251215,0.63796783,3521.3,3521.2,0.872]
["bitfinex","ETHUSD",1718923251418,2.703678,3521.3,3521.2,1.2592]
["bitfinex","ETHUSD",1718923252030,2.21184225,3521.3,3521.2,1.2592]
["bitfinex","ETHUSD",1718923253010,2.703678,3521.3,3521.2,1.2592]
["bitfinex","ETHUSD",1718923253212,2.21184225,3521.3,3521.2,1.2592]
["bitfinex","ETHUSD",1718923254437,2.21177725,3521.3,3521.2,1.2592]
["bitfinex","ETHUSD",1718923257444,2.21181956,3521.3,3521.2,1.2592]
["bitfinex","ETHUSD",1718923258864,2.70364991,3521.3,3521.2,1.2592]
["bitfinex","ETHUSD",1718923259028,2.21181956,3521.3,3521.2,1.2592]
["bitfinex","ETHUSD",1718923260359,2.70364991,3521.3,3521.2,1.2592]
["bitfinex","ETHUSD",1718923260656,0.14613208,3521.3,3521.2,1.2592]
["bitfinex","ETHUSD",1718923261327,0.49183182,3521.7,3521.2,1.2592]
["bitfinex","ETHUSD",1718923261534,0.63796511,3521.6,3521.2,0.872]
["bitfinex","ETHUSD",1718923261719,0.49183182,3521.5,3521.2,0.872]
["bitfinex","ETHUSD",1718923261921,0.6379643,3521.4,3521.2,0.872]
["bitfinex","ETHUSD",1718923262176,0.14613248,3521.4,3521.2,0.872]
["bitfinex","ETHUSD",1718923262467,0.49183182,3521.7,3521.2,0.872]
["bitfinex","ETHUSD",1718923262612,0.14613208,3521.3,3521.2,0.872]
["bitfinex","ETHUSD",1718923263118,0.49183182,3521.4,3521.2,0.872]
["bitfinex","ETHUSD",1718923263320,0.14613208,3521.3,3521.2,0.872]
["bitfinex","ETHUSD",1718923263521,0.49183182,3521.7,3521.2,0.872]
["bitfinex","ETHUSD",1718923263837,3.9224,3521.9,3521.2,0.872]
["bitfinex","ETHUSD",1718923263838,0.63797048,3521.6,3521.2,0.872]
["bitfinex","ETHUSD",1718923264029,0.49183182,3521.5,3521.2,0.939904]
["bitfinex","ETHUSD",1718923264238,0.49183182,3521.4,3521.2,0.939904]
["bitfinex","ETHUSD",1718923264438,0.14613785,3521.4,3521.2,0.939904]
["bitfinex","ETHUSD",1718923264727,0.63796967,3521.4,3521.2,0.939904]
["bitfinex","ETHUSD",1718923265066,0.14613785,3521.4,3521.2,0.939904]
["bitfinex","ETHUSD",1718923265428,0.49183182,3521.6,3521.2,0.939904]
["bitfinex","ETHUSD",1718923265734,0.49183182,3521.5,3521.2,0.939904]
["bitfinex","ETHUSD",1718923265931,0.63796967,3521.4,3521.2,0.939904]
["bitfinex","ETHUSD",1718923266137,0.14613785,3521.4,3521.2,0.939904]
["bitfinex","ETHUSD",1718923266461,3.9224,3521.9,3521.2,0.939904]
["bitfinex","ETHUSD",1718923266462,0.49183182,3521.7,3521.2,0.939904]
["bitfinex","ETHUSD",1718923266663,0.14613744,3521.3,3521.2,0.939904]
["bitfinex","ETHUSD",1718923267176,0.49182289,3521.8,3521.2,0.939904]
["bitfinex","ETHUSD",1718923267484,0.63796196,3521.7,3521.2,0.939904]
["bitfinex","ETHUSD",1718923267678,0.49182289,3521.6,3521.2,0.939904]
["bitfinex","ETHUSD",1718923267839,0.49182289,3521.5,3521.2,0.939904]
["bitfinex","ETHUSD",1718923268034,0.49182289,3521.4,3521.2,0.939904]
["bitfinex","ETHUSD",1718923268492,0.14613744,3521.3,3521.2,0.939904]
["bitfinex","ETHUSD",1718923269154,0.4918241,3521.8,3521.2,0.939904]
["bitfinex","ETHUSD",1718923269155,0.4918241,3521.7,3521.2,0.067904]
["bitfinex","ETHUSD",1718923269356,0.63796276,3521.6,3521.2,0.067904]
["bitfinex","ETHUSD",1718923269557,0.4918241,3521.5,3521.2,0.067904]
["bitfinex","ETHUSD",1718923269779,0.63796195,3521.4,3521.2,0.067904]
["bitfinex","ETHUSD",1718923270086,0.4918241,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923270400,0.63797955,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923270737,0.14613744,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923271053,0.49184211,3521.7,3521.2,0.067904]
["bitfinex","ETHUSD",1718923271400,0.49184211,3521.6,3521.2,0.067904]
["bitfinex","ETHUSD",1718923271565,0.49184211,3521.5,3521.2,0.067904]
["bitfinex","ETHUSD",1718923271750,0.63792079,3521.4,3521.2,0.067904]
["bitfinex","ETHUSD",1718923271950,0.49184211,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923272262,0.63792039,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923272496,0.14607828,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923272984,0.49184211,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923273153,0.14607828,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923273341,3.9224,3521.9,3521.2,0.067904]
["bitfinex","ETHUSD",1718923273760,0.63792057,3521.8,3521.2,0.067904]
["bitfinex","ETHUSD",1718923273977,0.49184026,3521.7,3521.2,0.067904]
["bitfinex","ETHUSD",1718923274166,0.49184026,3521.6,3521.2,0.067904]
["bitfinex","ETHUSD",1718923274365,0.49184026,3521.5,3521.2,0.067904]
["bitfinex","ETHUSD",1718923274578,0.49184026,3521.4,3521.2,0.067904]
["bitfinex","ETHUSD",1718923274784,0.63791854,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923276777,0.63791146,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923279810,0.14607828,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923280120,0.49183842,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923280406,0.6379167,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923283090,0.14607828,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923283401,0.63793077,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923284291,0.63793077,3521.3,3521.2,0.4618944]
["bitfinex","ETHUSD",1718923284586,0.63793077,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923286231,0.63793024,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923288137,0.49183853,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923288351,0.63793564,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923289332,0.14609711,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923289537,0.63794111,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923289745,0.491844,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923289955,0.63794111,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923292547,0.14609711,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923292848,0.49184543,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923293025,0.63795061,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923295749,4.15950964,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923298956,4.15954006,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923302144,4.15953893,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923302538,0.63803893,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923305155,0.14610518,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923305329,0.63803431,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923305526,0.49192913,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923305729,0.63504865,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923308404,0.14311952,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923308530,0.635054,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923311526,0.63505417,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923314666,0.63506211,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923316392,1.50706211,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923316582,5.25026211,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923317666,5.25026932,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923319886,4.37826932,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923320759,4.37825451,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923320964,6.44438149,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923322796,2.70118149,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923323868,0.63505136,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923324282,2.70116512,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923327228,0.14311952,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923327422,2.70117642,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923327632,2.5580569,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923327778,2.69638199,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923328789,0.13832509,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923329211,0.872,3521.5,3521.2,0.067904]
["bitfinex","ETHUSD",1718923329674,0.13832549,3521.4,3521.2,0.067904]
["bitfinex","ETHUSD",1718923330500,0.4919324,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923330702,0.63025749,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923332037,2.69637344,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923332333,0.13832509,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923332536,0.872,3521.5,3521.2,0.067904]
["bitfinex","ETHUSD",1718923332723,0.13833586,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923332923,3.7102,3521.6,3521.2,0.067904]
["bitfinex","ETHUSD",1718923333126,0.13833586,3521.3,3521.2,0.067904]
["bitfinex","ETHUSD",1718923333636,0.872,3521.5,3521.2,0.067904]
["bitfinex","ETHUSD",1718923334132,3.6723,3522.2,3521.2,0.067904]
["bitfinex","ETHUSD",1718923334335,0.872,3521.6,3521.2,0.067904]
["bitfinex","ETHUSD",1718923336930,3.6723,3521.7,3521.2,0.067904]
["bitfinex","ETHUSD",1718923337133,0.872,3521.8,3521.2,3.607204]
["bitfinex","ETHUSD",1718923337331,3.518,3522.5,3521.2,4.17144754]
["bitfinex","ETHUSD",1718923337631,0.872,3522.2,3521.2,4.17144754]
["bitfinex","ETHUSD",1718923337836,0.872,3522.2,3521.4,3.6415]
["bitfinex","ETHUSD",1718923338038,0.872,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1718923342039,2.06554854,3522.1,3521.5,3.0]
["bitfinex","ETHUSD",1718923342222,0.49179727,3522.0,3521.5,3.81456475]
["bitfinex","ETHUSD",1718923342404,0.12904491,3522.0,3521.5,3.81456475]
["bitfinex","ETHUSD",1718923342711,0.49179727,3522.0,3521.5,3.81456475]
["bitfinex","ETHUSD",1718923343021,0.49179727,3522.1,3521.5,3.81456475]
["bitfinex","ETHUSD",1718923343212,0.49179727,3522.0,3521.5,3.81456475]
["bitfinex","ETHUSD",1718923343414,0.49179727,3522.0,3521.6,0.36535066]
["bitfinex","ETHUSD",1718923343415,0.872,3522.0,3521.6,0.36535066]
["bitfinex","ETHUSD",1718923343610,1.36379727,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718923343839,0.1290445,3521.9,3521.5,3.0]
["bitfinex","ETHUSD",1718923344022,0.49182905,3521.9,3521.5,3.0]
["bitfinex","ETHUSD",1718923344212,0.872,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718923345139,1.36382905,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718923345354,0.872,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718923346251,1.36382905,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718923346453,0.872,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718923347352,2.06565182,3521.9,3521.5,3.0]
["bitfinex","ETHUSD",1718923347549,0.12908776,3521.9,3521.5,3.0]
["bitfinex","ETHUSD",1718923347763,2.06565177,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1718923347925,2.68656098,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1718923348253,2.55747362,3521.7,3521.5,3.0]
["bitfinex","ETHUSD",1718923348435,2.06565177,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923348636,0.12908655,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923348837,2.19473832,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923350769,2.19477421,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923351259,0.12908655,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923351451,2.19478287,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923351639,2.06569632,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923351950,0.12915955,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923352157,2.06572641,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923352321,2.19488596,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718923352621,2.06572641,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1718923353056,0.12915873,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923353245,2.19488514,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923354153,2.19487563,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923357365,0.12915873,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923357543,2.19486823,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923360579,2.19489513,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923363875,2.19480471,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923364054,2.19480757,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923365777,2.68662872,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923365970,2.19480757,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923366875,2.19480757,3521.4,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923367172,2.19479342,3521.4,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923367376,2.6866112,3521.4,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923369367,2.19479342,3521.4,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923370077,0.12915873,3521.4,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923370372,2.55739042,3522.2,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923370579,0.12737693,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923370780,2.06558457,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923370976,2.55739042,3521.9,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923371162,0.12737693,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923371474,2.55739042,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923371778,2.06558457,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923371955,2.55739042,3522.1,3521.3,3.0]
["bitfinex","ETHUSD",1718923372290,0.12737693,3521.4,3521.3,3.0]
["bitfinex","ETHUSD",1718923372478,2.55739042,3521.9,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923372774,2.68476897,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718923373082,2.55739042,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718923373292,0.12737855,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718923373581,4.5003,3522.3,3521.3,3.0]
["bitfinex","ETHUSD",1718923373582,0.12737774,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1718923373742,2.55741779,3521.5,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923373939,2.55741779,3521.4,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923376670,2.55739281,3521.4,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923377387,2.0655865,3521.4,3521.3,3.7697004]
["bitfinex","ETHUSD",1718923377589,0.49180631,3522.1,3521.4,3.6494]
["bitfinex","ETHUSD",1718923377790,2.55728994,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718923378003,2.55728994,3521.9,3521.5,3.0]
["bitfinex","ETHUSD",1718923378173,2.55728994,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1718923378379,2.55728994,3521.7,3521.5,3.0]
["bitfinex","ETHUSD",1718923378589,2.68173848,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923378977,2.55728994,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923379183,2.55728994,3521.6,3521.5,3.7589304]
["bitfinex","ETHUSD",1718923379384,2.06548363,3521.6,3521.5,3.7589304]
["bitfinex","ETHUSD",1718923379800,4.5812,3522.5,3521.5,3.7589304]
["bitfinex","ETHUSD",1718923379991,2.55721731,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1718923380302,2.55721731,3522.3,3521.5,3.0]
["bitfinex","ETHUSD",1718923380481,2.68166558,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1718923380679,2.55721731,3522.1,3521.5,3.0]
["bitfinex","ETHUSD",1718923380904,2.68166477,3522.0,3521.5,3.7589304]
["bitfinex","ETHUSD",1718923381065,2.55721731,3521.9,3521.5,3.0]
["bitfinex","ETHUSD",1718923381270,2.68166396,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1718923381496,2.55721731,3521.7,3521.5,3.0]
["bitfinex","ETHUSD",1718923381705,2.06544221,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923382008,2.06544221,3521.6,3521.5,3.7589304]
["bitfinex","ETHUSD",1718923382009,2.55721731,3521.6,3521.5,3.7589304]
["bitfinex","ETHUSD",1718923382607,2.06544221,3521.6,3521.5,3.7589304]
["bitfinex","ETHUSD",1718923382899,2.06542953,3521.6,3521.5,3.7589304]
["bitfinex","ETHUSD",1718923383288,2.55719846,3521.6,3521.5,3.7589304]
["bitfinex","ETHUSD",1718923383697,2.06542953,3521.6,3521.5,3.7589304]
["bitfinex","ETHUSD",1718923384099,2.06542953,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923384307,2.6816443,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718923384615,2.55719846,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923384908,2.68164389,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923386120,0.61627033,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923386319,2.68193494,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923389204,0.61627143,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923389521,2.68194063,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923392320,0.12444543,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923392519,3.7494,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718923392720,0.49182027,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923392915,0.12029907,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923393121,3.7494,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718923393432,0.49182449,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923393822,0.61212356,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923394026,0.12029907,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923394430,3.7494,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718923394759,0.49181874,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923394924,2.67775738,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923396147,2.18593864,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923397246,0.12029907,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923397555,3.7494,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718923397757,0.1203011,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718923402258,2.06563868,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718923402558,2.18593896,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718923402858,2.06563868,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1718923403059,2.06563868,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718923403356,2.06563868,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923403556,2.18593775,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923405630,0.12029907,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923405830,2.18593991,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923406045,2.06564084,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923406250,2.67774553,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923408244,2.18592641,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923408560,2.18586977,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923410963,2.18595841,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923411152,2.67778497,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923412775,0.61211213,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923412979,0.12028557,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923413270,3.7494,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718923413477,0.12028016,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923413678,3.7494,3522.1,3521.4,3.7438304]
["bitfinex","ETHUSD",1718923413880,0.12028016,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718923414076,3.7494,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718923414576,0.12028219,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718923416185,3.8214,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718923416382,0.12029651,3522.2,3521.4,3.7438304]
["bitfinex","ETHUSD",1718923419481,0.12029651,3522.2,3521.5,3.6154]
["bitfinex","ETHUSD",1718923419681,0.12029651,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1718923424578,3.8214,3522.3,3521.6,3.0]
["bitfinex","ETHUSD",1718923424792,0.12029651,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1718923424968,3.8214,3522.3,3521.6,3.0]
["bitfinex","ETHUSD",1718923425167,0.12029651,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1718923425381,3.8214,3522.3,3521.6,3.0]
["bitfinex","ETHUSD",1718923425700,0.12029651,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1718923426082,0.872,3522.4,3521.6,3.82312304]
["bitfinex","ETHUSD",1718923426282,0.872,3522.4,3521.4,3.4686]
["bitfinex","ETHUSD",1718923426482,0.12031042,3522.3,3521.6,3.4686]
["bitfinex","ETHUSD",1718923426666,0.12031042,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718923427608,0.49177954,3522.2,3521.7,3.0]
["bitfinex","ETHUSD",1718923427790,0.61208915,3522.1,3521.7,3.0]
["bitfinex","ETHUSD",1718923428116,2.55726633,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1718923428291,0.49177954,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1718923428473,0.12030879,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1718923428669,0.49179594,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923429086,0.61210433,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923431921,0.12030839,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923432126,0.61209789,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923432329,0.4917895,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923432629,0.61209789,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923434326,0.61209789,3521.8,3521.7,3.64686]
["bitfinex","ETHUSD",1718923434891,0.4917895,3521.8,3521.7,3.64686]
["bitfinex","ETHUSD",1718923435130,0.872,3522.4,3521.7,3.64686]
["bitfinex","ETHUSD",1718923435295,0.61208143,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923435492,0.49178114,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923435728,0.61208143,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923438337,0.12030029,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923438497,0.61209698,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923438697,0.49179669,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923438913,0.61208348,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923440647,0.49179669,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1718923441047,0.49179669,3521.8,3521.7,3.33371581]
["bitfinex","ETHUSD",1718923441760,0.49175566,3521.8,3521.7,3.33371581]
["bitfinex","ETHUSD",1718923442531,0.49175566,3522.4,3521.7,3.33371581]
["bitfinex","ETHUSD",1718923442724,0.49175566,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718923442904,0.49175566,3522.2,3521.7,3.0]
["bitfinex","ETHUSD",1718923443105,0.49175566,3522.1,3521.7,3.0]
["bitfinex","ETHUSD",1718923443338,0.49175566,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1718923443537,0.49175566,3521.9,3521.7,3.73406]
["bitfinex","ETHUSD",1718923443736,0.49175566,3521.8,3521.7,3.73406]
["bitfinex","ETHUSD",1718923444821,0.49176431,3521.8,3521.7,3.73406]
["bitfinex","ETHUSD",1718923448013,0.49176417,3521.8,3521.7,3.73406]
["bitfinex","ETHUSD",1718923448443,0.49176417,3522.5,3521.8,3.4477]
["bitfinex","ETHUSD",1718923448646,3.5624,3523.2,3522.3,4.3197]
["bitfinex","ETHUSD",1718923448647,0.60598177,3522.4,3522.3,4.3197]
["bitfinex","ETHUSD",1718923448843,0.49176417,3523.1,3522.4,3.4477]
["bitfinex","ETHUSD",1718923449024,7.4,3524.7,3522.5,3.872]
["bitfinex","ETHUSD",1718923449025,0.6059842,3523.0,3522.5,3.872]
["bitfinex","ETHUSD",1718923449220,0.49176417,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718923449414,0.49176417,3523.5,3522.8,0.872]
["bitfinex","ETHUSD",1718923449615,0.49176417,3523.4,3522.9,3.4477]
["bitfinex","ETHUSD",1718923449846,0.49176417,3523.3,3522.9,3.4477]
["bitfinex","ETHUSD",1718923450047,0.49176417,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718923450344,0.49176417,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718923450547,0.49176417,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718923450728,0.49176417,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718923450927,0.49176417,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718923451141,0.872,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718923451352,0.49157006,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718923451538,0.49157006,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718923451737,1.36357006,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718923452129,0.49157006,3523.7,3523.0,3.0]
["bitfinex","ETHUSD",1718923452329,1.36357006,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1718923452527,1.36357006,3523.8,3523.0,3.73197]
["bitfinex","ETHUSD",1718923453159,0.49157006,3523.8,3523.0,3.73197]
["bitfinex","ETHUSD",1718923453821,0.11077618,3523.7,3523.0,3.73197]
["bitfinex","ETHUSD",1718923458541,0.11077618,3523.7,3523.1,3.6725]
["bitfinex","ETHUSD",1718923458869,0.11077618,3523.7,3523.3,3.6725]
["bitfinex","ETHUSD",1718923459379,1.36357165,3524.1,3523.3,3.6725]
["bitfinex","ETHUSD",1718923459540,0.11080834,3523.6,3523.3,3.6725]
["bitfinex","ETHUSD",1718923459740,1.36357165,3524.1,3523.3,3.6725]
["bitfinex","ETHUSD",1718923459941,0.11080793,3523.5,3523.3,3.6725]
["bitfinex","ETHUSD",1718923460141,1.36357165,3524.1,3523.4,0.7500147]
["bitfinex","ETHUSD",1718923460342,0.11080753,3523.4,3523.3,3.6725]
["bitfinex","ETHUSD",1718923460595,1.36357165,3524.1,3523.3,3.6725]
["bitfinex","ETHUSD",1718923460742,0.872,3524.1,3523.3,3.6725]
["bitfinex","ETHUSD",1718923460942,0.11080996,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923466473,0.98280996,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923466667,0.98280996,3524.0,3523.4,0.66725]
["bitfinex","ETHUSD",1718923469075,0.98280996,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923472289,1.47439057,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923472496,0.98280996,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923472694,1.47439057,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923472899,0.98280996,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923473101,1.47439057,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923473301,0.98280996,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923473490,1.47439057,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923473888,0.98280996,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923474097,1.47439057,3524.0,3523.3,3.6725]
["bitfinex","ETHUSD",1718923474385,0.49158061,3523.9,3523.3,3.6725]
["bitfinex","ETHUSD",1718923474892,0.60280498,3523.8,3523.3,3.6725]
["bitfinex","ETHUSD",1718923475114,0.11122437,3523.8,3523.3,3.6725]
["bitfinex","ETHUSD",1718923475309,0.49158061,3523.7,3523.3,3.6725]
["bitfinex","ETHUSD",1718923475815,0.11109313,3523.6,3523.3,3.6725]
["bitfinex","ETHUSD",1718923476494,0.49158061,3523.7,3523.3,3.6725]
["bitfinex","ETHUSD",1718923476701,0.11109273,3523.5,3523.3,3.6725]
["bitfinex","ETHUSD",1718923477042,0.49158061,3523.9,3523.3,3.6725]
["bitfinex","ETHUSD",1718923477216,0.11109232,3523.4,3523.3,3.6725]
["bitfinex","ETHUSD",1718923477384,0.60267559,3523.4,3523.3,3.6725]
["bitfinex","ETHUSD",1718923477584,0.49158327,3523.4,3523.3,3.6725]
["bitfinex","ETHUSD",1718923480432,0.49157443,3523.4,3523.3,3.6725]
["bitfinex","ETHUSD",1718923481539,0.49157443,3523.4,3523.3,4.33975]
["bitfinex","ETHUSD",1718923481903,0.49157443,3523.4,3523.3,7.33975]
["bitfinex","ETHUSD",1718923483640,0.872,3524.1,3523.3,7.33975]
["bitfinex","ETHUSD",1718923483862,0.49157196,3524.0,3523.3,6.6725]
["bitfinex","ETHUSD",1718923484150,0.49157196,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718923484361,0.49157196,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1718923484515,0.49157196,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1718923484712,0.49157196,3523.6,3523.4,3.0]
["bitfinex","ETHUSD",1718923485019,0.49157196,3523.5,3523.4,3.66725]
["bitfinex","ETHUSD",1718923486943,0.872,3524.1,3523.4,3.66725]
["bitfinex","ETHUSD",1718923487236,0.49156669,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718923487547,0.49156669,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718923487702,0.49156669,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1718923488037,0.49156669,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1718923488219,0.49156669,3523.6,3523.4,3.66725]
["bitfinex","ETHUSD",1718923488427,0.49156669,3523.5,3523.4,3.66725]
["bitfinex","ETHUSD",1718923490342,0.49156508,3523.5,3523.4,3.66725]
["bitfinex","ETHUSD",1718923490548,0.872,3524.2,3523.4,3.66725]
["bitfinex","ETHUSD",1718923490843,0.49156507,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718923491045,0.49156507,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718923491201,0.11119553,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718923491202,0.49156489,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718923491539,0.49156489,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1718923491717,0.49156489,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1718923491917,0.49156489,3523.6,3523.4,3.0]
["bitfinex","ETHUSD",1718923492213,0.49156489,3523.5,3523.4,3.0]
["bitfinex","ETHUSD",1718923492401,0.49156489,3523.5,3523.4,3.66725]
["bitfinex","ETHUSD",1718923493455,0.49155276,3523.5,3523.4,3.66725]
["bitfinex","ETHUSD",1718923493598,0.49155276,3523.5,3523.4,7.40645]
["bitfinex","ETHUSD",1718923496767,0.49154787,3523.5,3523.4,7.40645]
["bitfinex","ETHUSD",1718923500053,0.49154509,3523.5,3523.4,7.40645]
["bitfinex","ETHUSD",1718923503223,0.49153698,3523.5,3523.4,7.40645]
["bitfinex","ETHUSD",1718923506372,0.872,3524.3,3523.4,7.40645]
["bitfinex","ETHUSD",1718923506578,0.49153976,3524.2,3523.4,6.7392]
["bitfinex","ETHUSD",1718923506744,0.49153976,3524.1,3523.4,6.7392]
["bitfinex","ETHUSD",1718923506935,0.49153976,3524.0,3523.4,6.7392]
["bitfinex","ETHUSD",1718923507141,0.49153976,3523.9,3523.4,6.7392]
["bitfinex","ETHUSD",1718923507381,0.49153976,3523.8,3523.4,6.7392]
["bitfinex","ETHUSD",1718923507588,0.49153976,3523.7,3523.4,6.7392]
["bitfinex","ETHUSD",1718923507875,0.6002014,3523.6,3523.4,7.22382441]
["bitfinex","ETHUSD",1718923508042,0.49153976,3523.5,3523.4,6.7392]
["bitfinex","ETHUSD",1718923508242,0.600201,3523.5,3523.4,6.7392]
["bitfinex","ETHUSD",1718923509779,0.60019323,3523.5,3523.4,6.7392]
["bitfinex","ETHUSD",1718923510158,0.60019323,3523.5,3523.4,7.22442]
["bitfinex","ETHUSD",1718923510549,0.49153199,3523.5,3523.4,7.22442]
["bitfinex","ETHUSD",1718923511891,4.335,3524.3,3523.4,7.22442]
["bitfinex","ETHUSD",1718923512179,0.60023403,3524.2,3523.4,7.22442]
["bitfinex","ETHUSD",1718923512355,0.49153199,3524.1,3523.4,7.22442]
["bitfinex","ETHUSD",1718923512687,0.60023322,3524.0,3523.5,1.546642]
["bitfinex","ETHUSD",1718923512991,0.10870123,3524.0,3523.5,1.546642]
["bitfinex","ETHUSD",1718923513155,0.4914977,3523.9,3523.5,1.546642]
["bitfinex","ETHUSD",1718923513476,0.6001979,3523.8,3523.5,1.546642]
["bitfinex","ETHUSD",1718923513643,0.4914977,3523.7,3523.6,0.9643062]
["bitfinex","ETHUSD",1718923513839,0.60019749,3523.7,3523.6,3.9643062]
["bitfinex","ETHUSD",1718923514577,0.10869979,3523.7,3523.6,3.9643062]
["bitfinex","ETHUSD",1718923515277,4.335,3524.3,3523.6,3.9643062]
["bitfinex","ETHUSD",1718923515278,0.4914977,3523.9,3523.6,3.9643062]
["bitfinex","ETHUSD",1718923515448,0.59756646,3523.8,3523.6,3.9643062]
["bitfinex","ETHUSD",1718923515649,0.4914977,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1718923515978,4.335,3524.3,3523.5,3.0]
["bitfinex","ETHUSD",1718923516178,0.49149972,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718923516358,0.49149972,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718923516562,0.49149972,3524.2,3523.5,3.0]
["bitfinex","ETHUSD",1718923516742,0.49149972,3524.1,3523.6,0.73353]
["bitfinex","ETHUSD",1718923516947,0.49149972,3524.0,3523.6,0.73353]
["bitfinex","ETHUSD",1718923517143,0.49149972,3523.9,3523.6,0.73353]
["bitfinex","ETHUSD",1718923517456,0.49149972,3523.8,3523.6,0.73353]
["bitfinex","ETHUSD",1718923517654,0.59756268,3523.7,3523.6,0.73353]
["bitfinex","ETHUSD",1718923517957,0.59756268,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718923518159,0.49151741,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718923518783,0.49151741,3524.2,3523.5,3.0]
["bitfinex","ETHUSD",1718923518993,0.49151741,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718923519197,0.49151741,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718923519398,0.49151599,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718923519611,0.49151599,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1718923519764,0.49151599,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718923519966,0.49151599,3523.6,3523.3,4.49008]
["bitfinex","ETHUSD",1718923520594,0.49151599,3523.9,3523.3,4.49008]
["bitfinex","ETHUSD",1718923520864,0.59757935,3523.8,3523.3,4.49008]
["bitfinex","ETHUSD",1718923521095,0.49151599,3523.7,3523.4,1.639088]
["bitfinex","ETHUSD",1718923521312,0.59757854,3523.6,3523.4,1.639088]
["bitfinex","ETHUSD",1718923521490,0.49151599,3523.9,3523.4,1.639088]
["bitfinex","ETHUSD",1718923521805,0.59757935,3523.8,3523.4,1.639088]
["bitfinex","ETHUSD",1718923521973,0.49151599,3523.7,3523.4,1.639088]
["bitfinex","ETHUSD",1718923522172,0.49151599,3523.6,3523.4,1.639088]
["bitfinex","ETHUSD",1718923522372,0.59757854,3523.6,3523.4,1.639088]
["bitfinex","ETHUSD",1718923522600,0.49152172,3523.5,3523.4,1.639088]
["bitfinex","ETHUSD",1718923522805,0.49152172,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1718923523018,0.49152172,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718923523371,0.49152172,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718923523582,0.49152172,3523.6,3523.4,0.75308]
["bitfinex","ETHUSD",1718923523802,0.49152172,3523.5,3523.4,0.75308]
["bitfinex","ETHUSD",1718923523998,0.49152172,3523.9,3523.4,0.75308]
["bitfinex","ETHUSD",1718923524175,0.49152172,3523.8,3523.4,0.75308]
["bitfinex","ETHUSD",1718923524506,0.49152172,3523.7,3523.4,0.75308]
["bitfinex","ETHUSD",1718923524675,0.49152172,3523.6,3523.5,0.828388]
["bitfinex","ETHUSD",1718923524875,0.49152172,3523.6,3523.3,3.0]
["bitfinex","ETHUSD",1718923525079,0.49152172,3523.5,3523.3,3.0]
["bitfinex","ETHUSD",1718923525291,0.49152172,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1718923525495,0.49152172,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1718923525708,0.49152172,3523.8,3523.4,0.75308]
["bitfinex","ETHUSD",1718923525910,0.49152239,3523.7,3523.4,0.75308]
["bitfinex","ETHUSD",1718923526089,0.49152239,3523.6,3523.4,0.75308]
["bitfinex","ETHUSD",1718923526274,0.49152239,3523.6,3523.3,3.0]
["bitfinex","ETHUSD",1718923526275,0.49152239,3523.5,3523.3,3.0]
["bitfinex","ETHUSD",1718923526470,4.33183858,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718923526676,4.33183858,3523.4,3522.4,8.242]
["bitfinex","ETHUSD",1718923526677,0.49152239,3523.3,3522.4,8.242]
["bitfinex","ETHUSD",1718923526974,0.49152239,3523.2,3522.4,8.242]
["bitfinex","ETHUSD",1718923527203,0.49152239,3523.1,3522.4,8.242]
["bitfinex","ETHUSD",1718923527375,0.49152239,3523.0,3522.4,8.242]
["bitfinex","ETHUSD",1718923527575,0.49152239,3522.9,3522.4,9.43779]
["bitfinex","ETHUSD",1718923527772,0.49152239,3522.8,3522.4,9.43779]
["bitfinex","ETHUSD",1718923528182,0.49152239,3523.3,3522.4,9.43779]
["bitfinex","ETHUSD",1718923528407,0.49152239,3523.2,3522.5,4.315369]
["bitfinex","ETHUSD",1718923528716,0.49152239,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718923528871,0.49166779,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718923529073,0.49166779,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718923529276,0.49166779,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718923529613,0.49166779,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718923529921,0.49166779,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718923530231,0.49166779,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718923530402,4.6062,3523.4,3522.5,3.0]
["bitfinex","ETHUSD",1718923530403,0.49166779,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718923530602,0.49166779,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718923530802,4.6062,3523.4,3522.5,3.0]
["bitfinex","ETHUSD",1718923530803,0.49166779,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718923530991,0.49166779,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718923531190,4.6062,3523.4,3522.5,3.0]
["bitfinex","ETHUSD",1718923531191,0.49166779,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718923531393,4.6062,3523.4,3522.5,3.0]
["bitfinex","ETHUSD",1718923531394,0.49166779,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718923531603,0.49166779,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718923531809,0.49166779,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718923532017,0.49166779,3523.2,3522.5,4.49579]
["bitfinex","ETHUSD",1718923532206,0.49166779,3523.3,3522.5,4.49579]
["bitfinex","ETHUSD",1718923532401,1.57698278,3523.2,3522.5,4.49579]
["bitfinex","ETHUSD",1718923532600,1.08531499,3523.1,3522.5,4.49579]
["bitfinex","ETHUSD",1718923532824,1.08531499,3523.0,3522.5,4.49579]
["bitfinex","ETHUSD",1718923533025,1.08531499,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718923533340,1.08531499,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718923533636,1.08531499,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718923533802,1.08531499,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718923534001,1.08531499,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718923534201,1.08531499,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718923534408,1.08531499,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718923534751,1.08531499,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718923534954,1.08531499,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718923535154,1.08531499,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718923535313,1.08531499,3522.6,3522.5,3.82440695]
["bitfinex","ETHUSD",1718923535513,1.08531499,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718923536702,0.49166779,3523.3,3522.5,3.0]
["bitfinex","ETHUSD",1718923536703,1.08531499,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718923536933,1.21741784,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718923537147,1.08531499,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718923537316,1.08531499,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718923537517,1.08531499,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718923537748,1.21741784,3522.7,3522.4,3.872]
["bitfinex","ETHUSD",1718923537925,1.08531499,3522.6,3522.4,4.63079]
["bitfinex","ETHUSD",1718923538239,1.08531499,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923538443,1.08531499,3523.2,3522.4,4.63079]
["bitfinex","ETHUSD",1718923538614,4.6062,3523.4,3522.4,3.872]
["bitfinex","ETHUSD",1718923538615,1.08531499,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718923538819,1.08531499,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718923539025,1.08531499,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718923539337,1.66017371,3522.8,3522.4,4.63079]
["bitfinex","ETHUSD",1718923539535,1.52807086,3522.7,3522.4,4.63079]
["bitfinex","ETHUSD",1718923540039,1.52807086,3522.6,3522.4,4.63079]
["bitfinex","ETHUSD",1718923540241,1.52807086,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923540533,1.52807086,3523.2,3522.4,4.63079]
["bitfinex","ETHUSD",1718923540703,0.13210285,3523.1,3522.4,4.63079]
["bitfinex","ETHUSD",1718923540909,1.52807086,3523.0,3522.4,4.63079]
["bitfinex","ETHUSD",1718923541328,1.66017371,3522.9,3522.5,0.44728049]
["bitfinex","ETHUSD",1718923541524,1.52807086,3522.8,3522.5,0.44728049]
["bitfinex","ETHUSD",1718923541933,1.66017371,3522.7,3522.5,0.44728049]
["bitfinex","ETHUSD",1718923542132,1.52807086,3522.6,3522.5,0.44728049]
["bitfinex","ETHUSD",1718923542429,1.52807086,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718923542629,1.52807086,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718923542831,1.52807086,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718923543053,1.52807086,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718923543255,1.52807086,3522.9,3522.5,0.75879]
["bitfinex","ETHUSD",1718923543643,1.66024698,3522.8,3522.5,0.75879]
["bitfinex","ETHUSD",1718923543844,1.52807086,3522.7,3522.5,0.75879]
["bitfinex","ETHUSD",1718923544447,1.52807086,3522.6,3522.5,0.75879]
["bitfinex","ETHUSD",1718923545017,4.6062,3523.4,3522.5,0.75879]
["bitfinex","ETHUSD",1718923545018,2.01973136,3523.3,3522.5,0.75879]
["bitfinex","ETHUSD",1718923545263,1.52807086,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718923545453,1.66024698,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718923545755,1.52807086,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718923546157,1.66024698,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718923546356,1.52807086,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718923546559,1.52807086,3522.9,3522.5,0.75879]
["bitfinex","ETHUSD",1718923547053,1.52807086,3522.8,3522.5,0.75879]
["bitfinex","ETHUSD",1718923547224,1.52807086,3522.7,3522.5,0.75879]
["bitfinex","ETHUSD",1718923547831,1.52807086,3522.6,3522.5,0.75879]
["bitfinex","ETHUSD",1718923548028,1.52807086,3523.2,3522.5,0.75879]
["bitfinex","ETHUSD",1718923548248,1.52807086,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718923548562,1.52807086,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718923548727,2.06498334,3522.9,3522.4,3.872]
["bitfinex","ETHUSD",1718923548927,1.52807086,3522.8,3522.4,3.872]
["bitfinex","ETHUSD",1718923549127,2.19715946,3522.7,3522.4,4.63079]
["bitfinex","ETHUSD",1718923549327,3.5930542,3522.6,3522.4,4.63079]
["bitfinex","ETHUSD",1718923549539,4.08471587,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923549732,2.01973253,3522.5,3522.4,3.872]
["bitfinex","ETHUSD",1718923549949,1.52807086,3522.5,3522.4,3.872]
["bitfinex","ETHUSD",1718923550524,1.52807086,3523.2,3522.4,3.872]
["bitfinex","ETHUSD",1718923550741,3.72525281,3523.1,3522.4,3.872]
["bitfinex","ETHUSD",1718923550941,4.08473836,3523.0,3522.4,3.872]
["bitfinex","ETHUSD",1718923551163,4.08473836,3522.9,3522.4,4.63079]
["bitfinex","ETHUSD",1718923551358,4.08471389,3522.8,3522.4,4.63079]
["bitfinex","ETHUSD",1718923551522,4.08471389,3522.7,3522.4,4.63079]
["bitfinex","ETHUSD",1718923551728,4.08471389,3522.6,3522.5,0.834669]
["bitfinex","ETHUSD",1718923554530,4.0846721,3522.6,3522.5,0.834669]
["bitfinex","ETHUSD",1718923557783,2.01972358,3522.6,3522.5,0.834669]
["bitfinex","ETHUSD",1718923558360,4.08466501,3522.6,3522.5,0.834669]
["bitfinex","ETHUSD",1718923561270,4.08469409,3522.6,3522.5,0.834669]
["bitfinex","ETHUSD",1718923563250,4.08469409,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923563454,4.08469409,3522.6,3522.5,4.706669]
["bitfinex","ETHUSD",1718923563654,4.08469409,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923564194,1.52807086,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923564355,2.55655963,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923564560,4.08463049,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923567471,4.08460066,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923570672,3.59296073,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923570988,4.08460117,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923573892,1.52807086,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923574098,4.08467944,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923574504,4.21638316,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923577231,4.21642338,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923578186,1.65977458,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923578386,4.21640227,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923578605,4.08469855,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923578834,4.21640227,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923580514,4.2164408,3522.6,3522.5,1.706669]
["bitfinex","ETHUSD",1718923581408,4.2164408,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718923583727,2.15144128,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718923583929,4.21644143,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718923586840,2.15144128,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718923587197,4.21637354,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718923590294,4.21644109,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718923592455,4.21644109,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718923592666,4.08473737,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718923592977,4.21644652,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718923593143,4.21644652,3522.5,3522.4,3.75879]
["bitfinex","ETHUSD",1718923593344,3.72477983,3522.5,3522.4,3.75879]
["bitfinex","ETHUSD",1718923593545,4.21644568,3522.5,3522.4,3.75879]
["bitfinex","ETHUSD",1718923596542,1.65978001,3522.5,3522.4,3.75879]
["bitfinex","ETHUSD",1718923596749,4.08474016,3522.5,3522.4,3.75879]
["bitfinex","ETHUSD",1718923596985,4.21644931,3522.5,3522.4,3.75879]
["bitfinex","ETHUSD",1718923598874,4.21644931,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923599799,4.21639226,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923603006,3.72473606,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923603312,4.21637474,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923606274,4.216394,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923609502,4.21638325,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923612797,1.65978001,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923612985,4.0847031,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923613185,4.21457219,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923613691,4.21455812,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923616102,1.65793874,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923616266,4.08470435,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923616468,4.21457223,3522.5,3522.4,4.63079]
["bitfinex","ETHUSD",1718923617288,4.21457223,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718923617498,4.08470435,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718923617720,4.21457223,3522.5,3522.4,3.872]
["bitfinex","ETHUSD",1718923618289,4.21457223,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923619433,2.14961998,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923619632,4.21468121,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923622633,1.65793874,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923622833,4.08484591,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923623040,4.21424713,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923623842,4.21424713,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718923624041,4.08484591,3522.4,3522.2,1.037]
["bitfinex","ETHUSD",1718923624210,4.08484591,3522.3,3522.2,1.037]
["bitfinex","ETHUSD",1718923624405,4.08484591,3522.3,3522.2,1.909]
["bitfinex","ETHUSD",1718923624621,4.21422543,3522.3,3522.2,1.909]
["bitfinex","ETHUSD",1718923625846,3.72253792,3522.3,3522.2,1.909]
["bitfinex","ETHUSD",1718923626011,4.21417263,3522.3,3522.2,1.909]
["bitfinex","ETHUSD",1718923627748,4.21417263,3522.3,3522.2,0.872]
["bitfinex","ETHUSD",1718923629146,4.21425644,3522.3,3522.2,0.872]
["bitfinex","ETHUSD",1718923631457,4.21425644,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1718923631769,4.08487692,3522.2,3521.9,0.872]
["bitfinex","ETHUSD",1718923631971,4.08487692,3522.1,3521.9,0.872]
["bitfinex","ETHUSD",1718923632144,4.08487692,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718923632471,4.21457752,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718923633360,4.21457752,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1718923633566,4.08303604,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1718923633735,4.08303604,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1718923633935,4.08303604,3521.7,3521.5,3.0]
["bitfinex","ETHUSD",1718923634137,4.08303604,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718923634332,4.21160785,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923635769,4.21168127,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923638443,2.14624493,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923638644,3.71984369,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923638839,4.21158856,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923641475,4.21285986,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923642282,4.21286095,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923645357,3.72111068,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923645557,4.21285926,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923648178,4.21283229,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923648587,1.65576664,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923648878,3.72108471,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923649060,4.21282483,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923650756,2.14750676,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923651089,1.65576664,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923652652,3.7210738,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923652857,4.21281258,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923655163,4.21280508,3521.6,3521.5,4.5406804]
["bitfinex","ETHUSD",1718923655858,4.21280508,3521.6,3521.5,3.6686804]
["bitfinex","ETHUSD",1718923656072,4.21280508,3521.6,3521.5,3.872]
["bitfinex","ETHUSD",1718923656266,4.21280508,3521.6,3521.5,0.872]
["bitfinex","ETHUSD",1718923658392,1.65576664,3521.6,3521.5,0.872]
["bitfinex","ETHUSD",1718923659500,4.21293256,3521.6,3521.5,0.872]
["bitfinex","ETHUSD",1718923661690,1.65576664,3521.6,3521.5,0.872]
["bitfinex","ETHUSD",1718923662003,3.72115079,3521.6,3521.5,0.872]
["bitfinex","ETHUSD",1718923662212,4.21290892,3521.6,3521.5,0.872]
["bitfinex","ETHUSD",1718923665003,1.65576664,3521.6,3521.5,0.872]
["bitfinex","ETHUSD",1718923665597,3.72111612,3521.6,3521.5,0.872]
["bitfinex","ETHUSD",1718923665916,4.21286599,3521.6,3521.5,0.872]
["bitfinex","ETHUSD",1718923667472,4.21285132,3521.6,3521.5,0.872]
["bitfinex","ETHUSD",1718923668226,1.65575197,3521.6,3521.5,1.6114104]
["bitfinex","ETHUSD",1718923668376,4.2127611,3521.6,3521.5,1.6114104]
["bitfinex","ETHUSD",1718923670376,0.12857181,3521.6,3521.5,9.6924104]
["bitfinex","ETHUSD",1718923670577,0.12857181,3521.6,3521.5,12.6924104]
["bitfinex","ETHUSD",1718923670797,3.4732,3522.8,3521.7,3.5375]
["bitfinex","ETHUSD",1718923670798,0.49168478,3522.7,3521.7,3.5375]
["bitfinex","ETHUSD",1718923671075,4.08403157,3522.6,3522.4,0.872]
["bitfinex","ETHUSD",1718923671312,4.20986891,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923671517,4.20993534,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923674738,3.71814749,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923674904,4.20977952,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923678037,4.20974676,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923679613,1.65329296,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718923680816,1.65329296,3522.5,3522.4,1.33508068]
["bitfinex","ETHUSD",1718923681186,1.65329296,3522.5,3522.4,4.79728068]
["bitfinex","ETHUSD",1718923681516,1.65329296,3522.5,3522.4,7.79728068]
["bitfinex","ETHUSD",1718923681901,1.52745562,3522.5,3522.4,7.79728068]
["bitfinex","ETHUSD",1718923682105,1.52745562,3523.0,3522.4,7.79728068]
["bitfinex","ETHUSD",1718923682305,1.52745562,3523.0,3522.8,0.872]
["bitfinex","ETHUSD",1718923682306,2.06467421,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718923682609,4.08372959,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718923682797,1.65355609,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718923682997,0.12610047,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718923683201,0.12610047,3522.9,3522.8,1.2592]
["bitfinex","ETHUSD",1718923683420,0.49154485,3523.5,3522.8,1.2592]
["bitfinex","ETHUSD",1718923683715,3.59251642,3523.4,3523.2,0.872]
["bitfinex","ETHUSD",1718923684026,4.08406127,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718923684499,4.2101702,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718923687421,4.21022891,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718923688846,2.14571437,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718923689146,1.65416329,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718923690249,0.12611403,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718923690545,0.49152885,3523.5,3523.2,0.872]
["bitfinex","ETHUSD",1718923690752,1.52812233,3523.4,3523.2,0.872]
["bitfinex","ETHUSD",1718923690923,1.65307303,3523.4,3523.3,3.8238]
["bitfinex","ETHUSD",1718923691133,0.1249507,3523.4,3523.3,9.09439]
["bitfinex","ETHUSD",1718923691325,0.49152885,3525.0,3523.6,3.6937]
["bitfinex","ETHUSD",1718923691524,3.59232541,3524.9,3524.5,0.872]
["bitfinex","ETHUSD",1718923691747,4.0,3524.6,3524.5,0.872]
["bitfinex","ETHUSD",1718923692058,3.8045,3525.1,3524.5,0.872]
["bitfinex","ETHUSD",1718923692254,0.10851563,3524.6,3524.2,0.05673889]
["bitfinex","ETHUSD",1718923692429,0.49133348,3525.0,3524.5,0.872]
["bitfinex","ETHUSD",1718923692635,0.49133348,3525.0,3524.7,0.872]
["bitfinex","ETHUSD",1718923693452,0.49132289,3525.0,3524.7,0.872]
["bitfinex","ETHUSD",1718923693622,3.8045,3525.1,3524.7,0.872]
["bitfinex","ETHUSD",1718923696956,3.8045,3525.1,3524.3,0.05673728]
["bitfinex","ETHUSD",1718923696957,3.5129,3525.4,3524.9,0.872]
["bitfinex","ETHUSD",1718923697259,1.708,3526.4,3525.1,0.872]
["bitfinex","ETHUSD",1718923697260,3.5129,3525.7,3525.1,0.872]
["bitfinex","ETHUSD",1718923697434,0.10466454,3525.3,3525.1,0.872]
["bitfinex","ETHUSD",1718923697628,0.4912962,3525.6,3525.1,0.872]
["bitfinex","ETHUSD",1718923698060,0.4912962,3525.6,3525.3,0.872]
["bitfinex","ETHUSD",1718923698265,0.4912962,3525.6,3524.9,3.6506]
["bitfinex","ETHUSD",1718923698448,0.49125368,3525.9,3525.5,0.872]
["bitfinex","ETHUSD",1718923698767,3.5129,3526.4,3525.8,0.872]
["bitfinex","ETHUSD",1718923698953,0.49120501,3526.3,3526.0,0.872]
["bitfinex","ETHUSD",1718923701927,0.49120501,3526.3,3525.5,3.0]
["bitfinex","ETHUSD",1718923702233,3.5129,3526.4,3526.0,0.872]
["bitfinex","ETHUSD",1718923702727,3.4985,3527.3,3526.0,0.872]
["bitfinex","ETHUSD",1718923702927,3.4985,3527.3,3526.0,8.242]
["bitfinex","ETHUSD",1718923703138,0.872,3527.0,3526.1,3.0]
["bitfinex","ETHUSD",1718923704367,0.10147861,3526.9,3526.1,3.0]
["bitfinex","ETHUSD",1718923704559,0.872,3527.0,3526.1,3.0]
["bitfinex","ETHUSD",1718923705042,0.10147861,3526.9,3526.1,3.0]
["bitfinex","ETHUSD",1718923705249,0.10147861,3526.9,3526.7,0.872]
["bitfinex","ETHUSD",1718923705466,3.4985,3527.3,3526.7,0.872]
["bitfinex","ETHUSD",1718923705840,0.09770903,3526.8,3526.7,0.872]
["bitfinex","ETHUSD",1718923706053,3.4985,3527.3,3526.1,3.0]
["bitfinex","ETHUSD",1718923706388,3.4985,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718923710852,0.09770903,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718923712595,3.4985,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718923712795,0.09770903,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718923712992,3.4985,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718923713219,0.09777943,3527.0,3526.5,0.872]
["bitfinex","ETHUSD",1718923713354,3.4985,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718923713555,0.09777943,3526.9,3526.5,0.872]
["bitfinex","ETHUSD",1718923713763,3.4985,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718923713966,0.09777943,3526.8,3526.5,0.872]
["bitfinex","ETHUSD",1718923714268,3.4985,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718923714799,0.09777943,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718923714998,3.4985,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718923715156,0.09777943,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718923715356,3.4985,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718923715591,0.0951182,3527.0,3526.5,0.872]
["bitfinex","ETHUSD",1718923715793,3.4985,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718923716009,0.0951182,3526.9,3526.5,0.872]
["bitfinex","ETHUSD",1718923716305,0.49111408,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718923716513,0.0951182,3526.8,3526.5,0.872]
["bitfinex","ETHUSD",1718923716684,0.4911198,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718923717108,0.0951182,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718923719372,0.4911198,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718923719572,0.09052144,3527.0,3526.5,0.872]
["bitfinex","ETHUSD",1718923719807,0.4911198,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718923720165,3.4985,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718923720364,0.09052144,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718923720567,0.49110306,3527.2,3526.5,1.60956]
["bitfinex","ETHUSD",1718923723762,3.4985,3527.3,3526.5,1.60956]
["bitfinex","ETHUSD",1718923723963,0.49108889,3527.2,3526.5,1.60956]
["bitfinex","ETHUSD",1718923724394,0.49108889,3527.1,3526.5,1.60956]
["bitfinex","ETHUSD",1718923724688,0.49108889,3527.2,3526.5,1.60956]
["bitfinex","ETHUSD",1718923724893,0.49108889,3527.1,3526.5,1.60956]
["bitfinex","ETHUSD",1718923725064,0.49108889,3527.2,3526.5,1.60956]
["bitfinex","ETHUSD",1718923725258,0.49108889,3527.1,3526.5,1.60956]
["bitfinex","ETHUSD",1718923725485,0.49108889,3527.0,3526.5,1.60956]
["bitfinex","ETHUSD",1718923725685,0.49108889,3526.9,3526.5,1.60956]
["bitfinex","ETHUSD",1718923725874,0.49108889,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718923726077,0.49108889,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718923726273,0.49108889,3527.0,3526.5,0.872]
["bitfinex","ETHUSD",1718923726472,0.49108889,3526.9,3526.5,0.872]
["bitfinex","ETHUSD",1718923726688,0.49108889,3526.8,3526.5,1.60956]
["bitfinex","ETHUSD",1718923726886,0.49108889,3526.7,3526.5,0.872]
["bitfinex","ETHUSD",1718923727063,0.49108889,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718923727259,3.4985,3527.3,3526.5,0.872]
["bitfinex","ETHUSD",1718923727458,0.49109893,3527.2,3526.5,0.872]
["bitfinex","ETHUSD",1718923727776,0.49109893,3527.1,3526.5,0.872]
["bitfinex","ETHUSD",1718923727975,0.49109893,3527.0,3526.5,1.60956]
["bitfinex","ETHUSD",1718923728169,0.49109893,3526.9,3526.5,1.60956]
["bitfinex","ETHUSD",1718923728409,0.49109893,3526.8,3526.5,0.872]
["bitfinex","ETHUSD",1718923728695,0.49109893,3526.7,3526.5,0.872]
["bitfinex","ETHUSD",1718923728897,0.49109893,3526.6,3526.5,0.872]
["bitfinex","ETHUSD",1718923729075,0.49109893,3526.6,3526.5,1.60956]
["bitfinex","ETHUSD",1718923730565,0.49110871,3526.6,3526.5,1.60956]
["bitfinex","ETHUSD",1718923732970,0.49110871,3526.6,3526.3,3.0]
["bitfinex","ETHUSD",1718923733192,0.49110871,3526.5,3526.2,3.0]
["bitfinex","ETHUSD",1718923733379,0.49110871,3526.4,3526.2,3.0]
["bitfinex","ETHUSD",1718923733586,3.6447,3526.9,3525.8,3.0]
["bitfinex","ETHUSD",1718923733587,0.49110871,3526.3,3525.8,3.0]
["bitfinex","ETHUSD",1718923733901,0.49120112,3526.2,3525.9,0.872]
["bitfinex","ETHUSD",1718923734106,0.49120112,3526.1,3525.9,0.872]
["bitfinex","ETHUSD",1718923734303,0.49120112,3526.0,3525.9,0.872]
["bitfinex","ETHUSD",1718923734516,0.49120112,3526.0,3525.9,3.58695]
["bitfinex","ETHUSD",1718923734808,0.49120112,3526.0,3525.9,6.58695]
["bitfinex","ETHUSD",1718923735511,2.01995364,3526.0,3525.9,6.58695]
["bitfinex","ETHUSD",1718923735671,0.49120112,3526.0,3525.9,6.58695]
["bitfinex","ETHUSD",1718923736377,4.08296621,3526.0,3525.9,6.58695]
["bitfinex","ETHUSD",1718923736993,4.08296433,3526.0,3525.9,6.58695]
["bitfinex","ETHUSD",1718923737608,4.16725251,3526.0,3525.9,3.872]
["bitfinex","ETHUSD",1718923738810,4.16725251,3526.0,3525.9,0.872]
["bitfinex","ETHUSD",1718923740309,4.16727464,3526.0,3525.8,3.0]
["bitfinex","ETHUSD",1718923740509,4.08298646,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1718923740730,4.16728274,3525.9,3525.8,3.0]
["bitfinex","ETHUSD",1718923740950,4.16728274,3525.9,3525.6,3.872]
["bitfinex","ETHUSD",1718923741105,4.08298646,3525.8,3525.6,5.28271464]
["bitfinex","ETHUSD",1718923741304,4.16722588,3525.7,3525.6,5.28271464]
["bitfinex","ETHUSD",1718923741619,4.08298646,3525.7,3525.6,3.872]
["bitfinex","ETHUSD",1718923742028,4.08298646,3525.7,3525.6,3.0]
["bitfinex","ETHUSD",1718923742208,4.08298646,3525.7,3525.4,0.872]
["bitfinex","ETHUSD",1718923742409,4.08298646,3525.6,3525.4,0.872]
["bitfinex","ETHUSD",1718923742742,4.08298646,3525.5,3525.4,0.872]
["bitfinex","ETHUSD",1718923743349,1.5287286,3525.5,3525.4,0.872]
["bitfinex","ETHUSD",1718923743656,2.02001561,3525.5,3525.4,1.31884396]
["bitfinex","ETHUSD",1718923743808,3.59213407,3525.5,3525.4,1.31884396]
["bitfinex","ETHUSD",1718923744003,4.08342108,3525.5,3525.4,1.31884396]
["bitfinex","ETHUSD",1718923746567,2.10420088,3525.5,3525.4,1.31884396]
["bitfinex","ETHUSD",1718923746876,3.59210045,3525.5,3525.4,1.31884396]
["bitfinex","ETHUSD",1718923747170,4.16756473,3525.5,3525.4,1.31884396]
["bitfinex","ETHUSD",1718923749862,4.16757005,3525.5,3525.4,1.31884396]
["bitfinex","ETHUSD",1718923752696,4.16757005,3525.5,3525.4,0.44684396]
["bitfinex","ETHUSD",1718923753098,1.61291387,3525.5,3525.4,0.44684396]
["bitfinex","ETHUSD",1718923753276,2.10419558,3525.5,3525.4,0.44684396]
["bitfinex","ETHUSD",1718923753479,3.59211178,3525.5,3525.4,0.44684396]
["bitfinex","ETHUSD",1718923753802,4.16756249,3525.5,3525.4,0.44684396]
["bitfinex","ETHUSD",1718923756281,1.6128976,3525.5,3525.4,0.44684396]
["bitfinex","ETHUSD",1718923756796,3.67628455,3525.5,3525.4,0.44684396]
["bitfinex","ETHUSD",1718923756965,4.16756715,3525.5,3525.4,0.44684396]
["bitfinex","ETHUSD",1718923759618,4.16756657,3525.5,3525.4,0.44684396]
["bitfinex","ETHUSD",1718923760105,4.16756657,3525.5,3525.2,3.872]
["bitfinex","ETHUSD",1718923760305,3.59211508,3525.4,3525.2,3.872]
["bitfinex","ETHUSD",1718923760515,4.08339757,3525.3,3525.2,3.872]
["bitfinex","ETHUSD",1718923760887,4.16756657,3525.3,3525.2,3.872]
["bitfinex","ETHUSD",1718923761080,4.16756657,3525.3,3525.2,5.4244866]
["bitfinex","ETHUSD",1718923761900,4.16755529,3525.3,3525.2,5.4244866]
["bitfinex","ETHUSD",1718923762209,2.10418009,3525.3,3525.2,5.4244866]
["bitfinex","ETHUSD",1718923762408,1.5287286,3525.3,3525.2,5.4244866]
["bitfinex","ETHUSD",1718923762776,0.49126744,3526.0,3525.2,5.4244866]
["bitfinex","ETHUSD",1718923763013,4.08334395,3525.9,3525.3,1.13623086]
["bitfinex","ETHUSD",1718923763210,1.52875835,3525.8,3525.3,2.00823086]
["bitfinex","ETHUSD",1718923763507,1.52875835,3525.8,3525.3,1.13623086]
["bitfinex","ETHUSD",1718923763508,2.55454401,3525.7,3525.3,1.13623086]
["bitfinex","ETHUSD",1718923763733,4.08330236,3525.6,3525.4,0.872]
["bitfinex","ETHUSD",1718923763898,4.08335316,3525.5,3525.4,0.872]
["bitfinex","ETHUSD",1718923764208,4.16751406,3525.5,3525.4,0.872]
["bitfinex","ETHUSD",1718923764505,4.16751406,3525.5,3525.4,1.87583175]
["bitfinex","ETHUSD",1718923764704,4.16751406,3525.5,3525.4,4.87583175]
["bitfinex","ETHUSD",1718923765645,2.63875571,3525.5,3525.4,4.87583175]
["bitfinex","ETHUSD",1718923765806,3.67626735,3525.5,3525.4,4.87583175]
["bitfinex","ETHUSD",1718923765990,4.16753558,3525.5,3525.4,4.87583175]
["bitfinex","ETHUSD",1718923766187,4.16753578,3525.5,3525.4,4.87583175]
["bitfinex","ETHUSD",1718923768982,4.16753578,3525.5,3525.4,8.58663175]
["bitfinex","ETHUSD",1718923769407,1.61294077,3525.5,3525.4,8.58663175]
["bitfinex","ETHUSD",1718923769720,2.02002562,3525.5,3525.4,8.58663175]
["bitfinex","ETHUSD",1718923770105,4.08325785,3525.5,3525.4,8.58663175]
["bitfinex","ETHUSD",1718923770308,4.16743229,3525.5,3525.4,8.58663175]
["bitfinex","ETHUSD",1718923772845,4.16743555,3525.5,3525.4,8.58663175]
["bitfinex","ETHUSD",1718923775940,4.16746266,3525.5,3525.4,8.58663175]
["bitfinex","ETHUSD",1718923776094,3.67621106,3525.5,3525.4,8.58663175]
["bitfinex","ETHUSD",1718923776294,4.16746264,3525.5,3525.4,8.58663175]
["bitfinex","ETHUSD",1718923776798,4.16746264,3525.5,3525.4,3.872]
["bitfinex","ETHUSD",1718923777850,4.16746264,3525.5,3525.4,0.872]
["bitfinex","ETHUSD",1718923778113,4.16746264,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1718923778313,4.0832882,3525.4,3525.1,3.0]
["bitfinex","ETHUSD",1718923778638,4.0832882,3525.3,3525.1,3.0]
["bitfinex","ETHUSD",1718923778851,4.0832882,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1718923779227,4.08367252,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1718923780124,4.16781716,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1718923782299,1.61292451,3525.2,3525.0,0.872]
["bitfinex","ETHUSD",1718923782502,3.59233393,3525.1,3525.0,0.872]
["bitfinex","ETHUSD",1718923782660,4.08365632,3525.1,3524.6,3.0]
["bitfinex","ETHUSD",1718923782859,4.08365632,3525.0,3524.6,4.86581882]
["bitfinex","ETHUSD",1718923783090,3.7575,3525.4,3524.6,4.86581882]
["bitfinex","ETHUSD",1718923783091,4.08365632,3524.9,3524.7,0.872]
["bitfinex","ETHUSD",1718923783293,4.08365632,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718923783496,4.16769263,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718923785596,2.10418356,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718923785767,3.59252289,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718923785978,4.16789948,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718923786178,4.16789948,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1718923786384,4.08389027,3524.7,3524.6,3.64996]
["bitfinex","ETHUSD",1718923786591,4.08389027,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718923788706,1.52877987,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718923788899,4.08386911,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718923790015,4.08398699,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718923790399,4.08398699,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1718923790699,4.08398699,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718923791916,1.52889775,3524.7,3524.6,4.60916]
["bitfinex","ETHUSD",1718923792233,2.0637568,3524.7,3524.6,4.60916]
["bitfinex","ETHUSD",1718923792394,3.59265455,3524.7,3524.6,4.60916]
["bitfinex","ETHUSD",1718923792581,3.59265455,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1718923792582,4.08402521,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1718923792788,4.08402521,3524.7,3524.3,3.0]
["bitfinex","ETHUSD",1718923793085,3.553,3524.9,3524.3,3.872]
["bitfinex","ETHUSD",1718923793086,4.08402521,3524.6,3524.3,3.872]
["bitfinex","ETHUSD",1718923793409,4.08402521,3524.5,3524.3,3.872]
["bitfinex","ETHUSD",1718923793615,4.08402521,3524.4,3524.3,3.872]
["bitfinex","ETHUSD",1718923794206,4.08402521,3524.4,3524.3,0.872]
["bitfinex","ETHUSD",1718923794401,4.16504007,3524.4,3524.3,0.872]
["bitfinex","ETHUSD",1718923795122,2.10134411,3524.4,3524.3,0.872]
["bitfinex","ETHUSD",1718923795342,3.67392491,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1718923795500,4.08434155,3524.3,3524.2,1.52196]
["bitfinex","ETHUSD",1718923795823,4.16526971,3524.3,3524.2,0.872]
["bitfinex","ETHUSD",1718923798207,1.60982591,3524.3,3524.2,0.872]
["bitfinex","ETHUSD",1718923798612,4.16531383,3524.3,3524.2,0.872]
["bitfinex","ETHUSD",1718923800032,4.16531383,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1718923800255,4.08438567,3524.2,3524.1,0.872]
["bitfinex","ETHUSD",1718923800598,4.1646336,3524.2,3524.1,0.872]
["bitfinex","ETHUSD",1718923800839,4.1646336,3524.2,3523.9,2.27217]
["bitfinex","ETHUSD",1718923801057,4.08438567,3524.1,3524.0,1.627387]
["bitfinex","ETHUSD",1718923801515,4.16470424,3524.1,3524.0,1.627387]
["bitfinex","ETHUSD",1718923802160,4.16470424,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1718923802421,4.08445631,3524.0,3523.5,6.4685]
["bitfinex","ETHUSD",1718923802620,4.08445631,3523.9,3523.5,7.3405]
["bitfinex","ETHUSD",1718923802854,4.08445631,3523.8,3523.5,7.3405]
["bitfinex","ETHUSD",1718923803053,4.08445631,3523.7,3523.6,1.66948515]
["bitfinex","ETHUSD",1718923803382,4.16462024,3523.7,3523.6,1.66948515]
["bitfinex","ETHUSD",1718923804225,2.10051525,3523.7,3523.6,1.66948515]
["bitfinex","ETHUSD",1718923804446,1.52889775,3523.7,3523.6,1.66948515]
["bitfinex","ETHUSD",1718923804646,2.02040783,3524.2,3523.6,1.66948515]
["bitfinex","ETHUSD",1718923804824,0.0800772,3523.7,3523.6,1.66948515]
["bitfinex","ETHUSD",1718923805020,2.02040783,3524.0,3523.6,1.66948515]
["bitfinex","ETHUSD",1718923805216,0.0800772,3523.7,3523.6,1.66948515]
["bitfinex","ETHUSD",1718923805422,0.49151008,3523.8,3523.5,3.872]
["bitfinex","ETHUSD",1718923805623,0.49151008,3524.2,3523.7,0.872]
["bitfinex","ETHUSD",1718923805882,3.64999509,3524.1,3523.7,0.872]
["bitfinex","ETHUSD",1718923806168,4.14150517,3524.0,3523.7,0.872]
["bitfinex","ETHUSD",1718923806319,4.14150517,3523.9,3523.7,0.872]
["bitfinex","ETHUSD",1718923806522,2.07722749,3523.8,3523.7,0.872]
["bitfinex","ETHUSD",1718923806784,1.58571741,3523.8,3523.7,1.77073357]
["bitfinex","ETHUSD",1718923806959,1.66575124,3523.8,3523.7,1.77073357]
["bitfinex","ETHUSD",1718923807125,1.58571741,3523.8,3523.7,1.77073357]
["bitfinex","ETHUSD",1718923807336,0.08003383,3523.8,3523.7,1.77073357]
["bitfinex","ETHUSD",1718923807786,3.453,3524.3,3523.7,1.77073357]
["bitfinex","ETHUSD",1718923807787,0.49149331,3524.2,3523.7,1.77073357]
["bitfinex","ETHUSD",1718923807967,3.65003435,3524.1,3523.7,1.77073357]
["bitfinex","ETHUSD",1718923808160,4.14152766,3524.0,3523.7,1.77073357]
["bitfinex","ETHUSD",1718923808401,2.07725578,3523.9,3523.7,1.77073357]
["bitfinex","ETHUSD",1718923808586,0.08005553,3524.0,3523.7,1.77073357]
["bitfinex","ETHUSD",1718923808795,1.58462111,3523.9,3523.6,0.872]
["bitfinex","ETHUSD",1718923809098,0.08005553,3523.8,3523.6,0.872]
["bitfinex","ETHUSD",1718923809253,0.49149331,3524.2,3523.6,0.872]
["bitfinex","ETHUSD",1718923809585,3.64846122,3524.1,3523.5,3.872]
["bitfinex","ETHUSD",1718923809797,4.13995453,3524.0,3523.5,3.872]
["bitfinex","ETHUSD",1718923810092,2.07567686,3523.9,3523.5,3.872]
["bitfinex","ETHUSD",1718923810401,0.49149331,3524.2,3523.5,3.872]
["bitfinex","ETHUSD",1718923810559,3.64912531,3524.1,3523.5,3.872]
["bitfinex","ETHUSD",1718923810895,4.14062756,3524.0,3523.5,3.872]
["bitfinex","ETHUSD",1718923811063,3.453,3524.3,3523.5,3.872]
["bitfinex","ETHUSD",1718923811064,4.14062756,3523.9,3523.5,3.872]
["bitfinex","ETHUSD",1718923811272,2.07633775,3523.8,3523.5,3.872]
["bitfinex","ETHUSD",1718923811469,0.49149757,3523.8,3523.5,3.872]
["bitfinex","ETHUSD",1718923811783,3.453,3524.3,3523.5,3.872]
["bitfinex","ETHUSD",1718923811784,0.49149757,3524.2,3523.6,2.69905]
["bitfinex","ETHUSD",1718923812091,3.64951876,3524.1,3523.7,3.0]
["bitfinex","ETHUSD",1718923812266,4.14101633,3524.0,3523.5,3.872]
["bitfinex","ETHUSD",1718923812471,2.07672101,3523.9,3523.5,6.57105]
["bitfinex","ETHUSD",1718923812650,0.49149757,3524.2,3523.5,6.57105]
["bitfinex","ETHUSD",1718923812852,3.64928084,3524.1,3523.5,6.57105]
["bitfinex","ETHUSD",1718923813093,4.14077841,3524.0,3523.5,6.57105]
["bitfinex","ETHUSD",1718923813268,2.07648436,3523.9,3523.5,6.57105]
["bitfinex","ETHUSD",1718923813470,0.49149757,3524.2,3523.5,6.57105]
["bitfinex","ETHUSD",1718923813670,3.64955145,3524.1,3523.5,6.57105]
["bitfinex","ETHUSD",1718923813887,4.14104902,3524.0,3523.5,6.57105]
["bitfinex","ETHUSD",1718923814158,1.58525744,3523.9,3523.5,6.57105]
["bitfinex","ETHUSD",1718923814399,1.5853978,3523.8,3523.5,6.57105]
["bitfinex","ETHUSD",1718923814703,0.49149863,3524.2,3523.5,6.57105]
["bitfinex","ETHUSD",1718923815002,3.65012827,3524.1,3523.5,6.57105]
["bitfinex","ETHUSD",1718923815207,4.1416269,3524.0,3523.5,6.57105]
["bitfinex","ETHUSD",1718923815398,2.07733298,3523.9,3523.5,6.57105]
["bitfinex","ETHUSD",1718923815575,1.58583435,3523.8,3523.5,6.57105]
["bitfinex","ETHUSD",1718923815774,0.49149863,3524.2,3523.5,6.57105]
["bitfinex","ETHUSD",1718923815979,3.65061024,3524.1,3523.5,6.57105]
["bitfinex","ETHUSD",1718923816197,4.14210887,3524.0,3523.5,6.57105]
["bitfinex","ETHUSD",1718923816387,4.14210887,3523.9,3523.5,6.57105]
["bitfinex","ETHUSD",1718923816593,2.0778166,3523.8,3523.5,6.57105]
["bitfinex","ETHUSD",1718923816798,0.49149863,3524.2,3523.5,3.872]
["bitfinex","ETHUSD",1718923816971,3.64998237,3524.1,3523.5,3.872]
["bitfinex","ETHUSD",1718923817167,4.141481,3524.0,3523.5,3.872]
["bitfinex","ETHUSD",1718923817366,2.07718781,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718923817606,3.453,3524.3,3523.5,3.0]
["bitfinex","ETHUSD",1718923817607,1.5856893,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1718923817784,1.5856893,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718923817981,0.49149851,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1718923818183,3.65005918,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718923818371,0.49149851,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718923818715,0.49149851,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1718923818876,1.58527918,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718923821008,1.58527918,3523.7,3523.3,0.872]
["bitfinex","ETHUSD",1718923821213,0.0799742,3523.6,3523.3,0.872]
["bitfinex","ETHUSD",1718923821515,0.0799742,3523.5,3523.3,0.872]
["bitfinex","ETHUSD",1718923821822,0.49151697,3523.8,3523.3,0.872]
["bitfinex","ETHUSD",1718923822109,1.58552283,3523.7,3523.3,0.872]
["bitfinex","ETHUSD",1718923822288,0.0799742,3523.6,3523.3,0.872]
["bitfinex","ETHUSD",1718923822489,1.58552283,3523.5,3523.3,0.872]
["bitfinex","ETHUSD",1718923822902,1.66533168,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718923823429,1.66533168,3523.4,3523.2,3.872]
["bitfinex","ETHUSD",1718923823718,3.5439,3523.9,3523.2,3.872]
["bitfinex","ETHUSD",1718923823925,2.07753553,3523.8,3523.2,3.872]
["bitfinex","ETHUSD",1718923824081,1.5859838,3523.7,3523.2,3.872]
["bitfinex","ETHUSD",1718923825541,0.49155173,3523.7,3523.2,3.872]
["bitfinex","ETHUSD",1718923825694,3.5439,3523.9,3523.2,3.872]
["bitfinex","ETHUSD",1718923825695,1.58548052,3523.6,3523.2,3.872]
["bitfinex","ETHUSD",1718923825882,1.58548052,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1718923826096,1.58548052,3523.4,3523.2,3.872]
["bitfinex","ETHUSD",1718923826276,1.58548052,3523.3,3523.2,3.872]
["bitfinex","ETHUSD",1718923826493,1.58548052,3523.6,3523.2,3.872]
["bitfinex","ETHUSD",1718923826714,1.58548052,3523.5,3523.2,3.872]
["bitfinex","ETHUSD",1718923826918,1.58548052,3523.4,3523.2,3.0]
["bitfinex","ETHUSD",1718923827118,1.58548052,3523.3,3523.1,0.872]
["bitfinex","ETHUSD",1718923827382,0.491546,3523.8,3522.9,3.0]
["bitfinex","ETHUSD",1718923827541,2.07689638,3523.7,3522.9,3.0]
["bitfinex","ETHUSD",1718923827687,5.43679638,3523.6,3522.9,3.872]
["bitfinex","ETHUSD",1718923827892,2.15392557,3523.5,3522.9,3.872]
["bitfinex","ETHUSD",1718923828125,2.07689638,3523.4,3522.9,3.872]
["bitfinex","ETHUSD",1718923828343,2.07689638,3523.3,3522.9,3.872]
["bitfinex","ETHUSD",1718923828501,1.58535038,3523.2,3522.9,3.872]
["bitfinex","ETHUSD",1718923828920,1.66237957,3523.1,3522.9,3.872]
["bitfinex","ETHUSD",1718923829134,1.58535038,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718923829689,0.07702919,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718923830017,1.58535038,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718923830223,1.66237957,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718923831225,1.58535038,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718923831435,2.07695266,3523.4,3522.9,3.872]
["bitfinex","ETHUSD",1718923831762,1.58535038,3523.3,3522.9,3.872]
["bitfinex","ETHUSD",1718923831924,1.58535038,3523.2,3522.9,3.872]
["bitfinex","ETHUSD",1718923832138,1.58535038,3523.1,3522.9,3.872]
["bitfinex","ETHUSD",1718923832464,1.51365038,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718923832617,0.49160228,3523.5,3522.9,3.872]
["bitfinex","ETHUSD",1718923832824,0.49160228,3523.4,3523.0,0.48426666]
["bitfinex","ETHUSD",1718923833015,0.49160228,3523.5,3522.9,3.872]
["bitfinex","ETHUSD",1718923833242,0.49160228,3523.4,3522.9,3.872]
["bitfinex","ETHUSD",1718923833410,0.8489,3523.6,3522.9,3.872]
["bitfinex","ETHUSD",1718923833610,0.49159437,3523.5,3522.9,4.62339]
["bitfinex","ETHUSD",1718923834223,0.49159437,3523.4,3522.9,4.62339]
["bitfinex","ETHUSD",1718923834427,0.49159437,3523.5,3522.9,4.62339]
["bitfinex","ETHUSD",1718923836215,0.49159437,3523.5,3522.9,3.75139]
["bitfinex","ETHUSD",1718923836453,0.49159437,3523.5,3522.9,4.62339]
["bitfinex","ETHUSD",1718923836669,0.49159387,3523.5,3522.9,4.62339]
["bitfinex","ETHUSD",1718923840060,0.49159141,3523.5,3522.9,4.62339]
["bitfinex","ETHUSD",1718923842178,0.49159141,3523.7,3522.9,4.62339]
["bitfinex","ETHUSD",1718923842349,0.49159141,3523.6,3522.9,4.62339]
["bitfinex","ETHUSD",1718923842537,0.49159141,3523.5,3522.9,4.62339]
["bitfinex","ETHUSD",1718923842741,0.49159141,3523.4,3522.9,4.62339]
["bitfinex","ETHUSD",1718923842990,0.49159141,3523.7,3522.9,4.62339]
["bitfinex","ETHUSD",1718923843281,0.59534884,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1718923843453,0.49159123,3523.5,3522.9,3.0]
["bitfinex","ETHUSD",1718923843659,0.49159123,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718923843872,0.49159123,3523.7,3522.9,3.0]
["bitfinex","ETHUSD",1718923844054,0.59350551,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1718923844256,0.49159123,3523.5,3522.9,3.0]
["bitfinex","ETHUSD",1718923844579,0.49159123,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718923844785,0.49159123,3523.7,3522.9,3.0]
["bitfinex","ETHUSD",1718923845081,0.49159123,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1718923845375,0.49159123,3523.5,3522.9,3.0]
["bitfinex","ETHUSD",1718923845678,0.49159123,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718923845879,0.49159123,3523.7,3522.9,3.75139]
["bitfinex","ETHUSD",1718923846038,0.49159123,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1718923846243,0.49159123,3523.5,3522.9,3.0]
["bitfinex","ETHUSD",1718923846452,0.49158398,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718923846690,0.49158398,3523.3,3522.9,3.75139]
["bitfinex","ETHUSD",1718923846987,0.49158398,3523.7,3522.9,3.75139]
["bitfinex","ETHUSD",1718923847190,0.49158398,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1718923847346,0.49158398,3523.5,3522.9,3.0]
["bitfinex","ETHUSD",1718923847550,0.49158398,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718923847749,0.49158398,3523.3,3522.9,3.0]
["bitfinex","ETHUSD",1718923848066,0.49158398,3523.2,3522.9,3.0]
["bitfinex","ETHUSD",1718923848403,0.49158398,3523.6,3522.9,3.0]
["bitfinex","ETHUSD",1718923848554,0.49158398,3523.5,3522.9,3.0]
["bitfinex","ETHUSD",1718923848745,0.49158398,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718923848946,0.49158398,3523.3,3522.9,3.0]
["bitfinex","ETHUSD",1718923849147,0.49158398,3523.2,3522.9,3.0]
["bitfinex","ETHUSD",1718923849475,0.49158398,3523.1,3522.9,3.0]
["bitfinex","ETHUSD",1718923849670,0.49160455,3523.6,3522.9,3.75139]
["bitfinex","ETHUSD",1718923849899,0.49160455,3523.5,3522.9,3.872]
["bitfinex","ETHUSD",1718923850079,0.49160455,3523.4,3522.9,3.872]
["bitfinex","ETHUSD",1718923850243,0.49160455,3523.3,3522.9,3.872]
["bitfinex","ETHUSD",1718923850457,0.49160455,3523.2,3522.9,3.872]
["bitfinex","ETHUSD",1718923850647,0.49160455,3523.1,3522.9,3.872]
["bitfinex","ETHUSD",1718923850874,1.7209,3523.8,3522.9,3.872]
["bitfinex","ETHUSD",1718923850875,0.49160455,3523.7,3522.9,3.872]
["bitfinex","ETHUSD",1718923851079,0.59346233,3523.6,3522.9,3.872]
["bitfinex","ETHUSD",1718923851289,0.49160455,3523.5,3522.9,3.872]
["bitfinex","ETHUSD",1718923851454,0.49160455,3523.4,3522.9,3.872]
["bitfinex","ETHUSD",1718923851799,0.59346233,3523.3,3522.9,3.872]
["bitfinex","ETHUSD",1718923851953,0.59346233,3523.3,3522.9,4.62339]
["bitfinex","ETHUSD",1718923851954,0.49160455,3523.2,3522.9,4.62339]
["bitfinex","ETHUSD",1718923852153,0.49160455,3523.1,3522.9,4.62339]
["bitfinex","ETHUSD",1718923852405,1.50759816,3523.0,3522.9,4.62339]
["bitfinex","ETHUSD",1718923852700,1.60946677,3523.0,3522.9,3.75139]
["bitfinex","ETHUSD",1718923854602,2.10106564,3523.0,3522.9,3.75139]
["bitfinex","ETHUSD",1718923855006,1.60946677,3523.0,3522.9,3.75139]
["bitfinex","ETHUSD",1718923855778,2.10106564,3523.0,3522.9,3.75139]
["bitfinex","ETHUSD",1718923856092,2.10106105,3523.0,3522.9,3.75139]
["bitfinex","ETHUSD",1718923857162,1.99919244,3523.0,3522.9,3.75139]
["bitfinex","ETHUSD",1718923859267,1.9991929,3523.0,3522.9,3.75139]
["bitfinex","ETHUSD",1718923861372,1.9991929,3523.0,3522.9,6.03479]
["bitfinex","ETHUSD",1718923861611,2.07556303,3524.9,3522.9,6.03479]
["bitfinex","ETHUSD",1718923861612,0.49159474,3524.2,3523.1,2.2834]
["bitfinex","ETHUSD",1718923861767,3.89383799,3524.8,3523.7,2.2834]
["bitfinex","ETHUSD",1718923861768,0.49159474,3524.1,3523.7,2.2834]
["bitfinex","ETHUSD",1718923862078,0.872,3524.7,3523.7,5.2834]
["bitfinex","ETHUSD",1718923862079,0.49159474,3524.0,3523.7,5.2834]
["bitfinex","ETHUSD",1718923862516,0.49147464,3523.9,3523.7,5.2834]
["bitfinex","ETHUSD",1718923862683,0.49147464,3524.6,3523.7,5.2834]
["bitfinex","ETHUSD",1718923862871,0.58525565,3524.5,3523.7,5.2834]
["bitfinex","ETHUSD",1718923863070,0.49147464,3524.4,3523.7,5.2834]
["bitfinex","ETHUSD",1718923863277,0.49147464,3524.3,3523.7,5.2834]
["bitfinex","ETHUSD",1718923863475,0.49147464,3524.2,3523.7,5.2834]
["bitfinex","ETHUSD",1718923863776,0.49147464,3524.1,3523.7,5.2834]
["bitfinex","ETHUSD",1718923863973,0.49147464,3524.0,3523.7,5.2834]
["bitfinex","ETHUSD",1718923864193,0.49147464,3524.5,3523.7,6.63594]
["bitfinex","ETHUSD",1718923864517,0.49147464,3524.4,3523.7,5.2834]
["bitfinex","ETHUSD",1718923864800,0.49147464,3524.3,3523.7,5.2834]
["bitfinex","ETHUSD",1718923864967,0.872,3524.7,3523.7,5.2834]
["bitfinex","ETHUSD",1718923864968,0.49147464,3524.2,3523.7,5.2834]
["bitfinex","ETHUSD",1718923865168,0.872,3524.7,3523.7,5.2834]
["bitfinex","ETHUSD",1718923865169,0.49147464,3524.6,3523.7,5.2834]
["bitfinex","ETHUSD",1718923865406,0.49147464,3524.5,3523.7,5.2834]
["bitfinex","ETHUSD",1718923865571,1.04409,3524.7,3523.7,5.2834]
["bitfinex","ETHUSD",1718923865767,0.49146224,3524.4,3523.7,5.2834]
["bitfinex","ETHUSD",1718923865969,0.49146224,3524.6,3523.7,5.2834]
["bitfinex","ETHUSD",1718923866171,0.49146224,3524.5,3523.7,5.2834]
["bitfinex","ETHUSD",1718923866484,0.49146224,3524.4,3523.7,6.63594]
["bitfinex","ETHUSD",1718923866672,0.49146224,3524.6,3523.7,6.63594]
["bitfinex","ETHUSD",1718923866874,0.49146224,3524.5,3523.7,6.63594]
["bitfinex","ETHUSD",1718923867093,1.04409,3524.7,3523.7,6.63594]
["bitfinex","ETHUSD",1718923867094,0.49146224,3524.4,3523.7,6.63594]
["bitfinex","ETHUSD",1718923867275,0.49146224,3524.6,3523.7,6.63594]
["bitfinex","ETHUSD",1718923867475,0.49146224,3524.5,3523.7,6.63594]
["bitfinex","ETHUSD",1718923867697,0.49146224,3524.6,3523.7,6.63594]
["bitfinex","ETHUSD",1718923867916,0.49146224,3524.5,3523.7,6.63594]
["bitfinex","ETHUSD",1718923868219,0.49146224,3524.6,3523.7,7.50794]
["bitfinex","ETHUSD",1718923868415,0.49146224,3524.5,3523.7,7.50794]
["bitfinex","ETHUSD",1718923868574,0.49146224,3524.6,3523.7,7.50794]
["bitfinex","ETHUSD",1718923868776,1.04409,3524.7,3523.7,7.50794]
["bitfinex","ETHUSD",1718923868979,0.49146154,3524.6,3523.7,7.50794]
["bitfinex","ETHUSD",1718923870791,0.49146154,3524.6,3523.8,2.2834]
["bitfinex","ETHUSD",1718923870994,0.49146154,3524.6,3523.8,5.2834]
["bitfinex","ETHUSD",1718923872104,0.49146024,3524.6,3523.8,5.2834]
["bitfinex","ETHUSD",1718923872318,1.53555024,3524.7,3523.8,5.2834]
["bitfinex","ETHUSD",1718923872492,0.09388171,3524.6,3523.8,5.2834]
["bitfinex","ETHUSD",1718923872713,1.53555024,3524.7,3523.8,5.2834]
["bitfinex","ETHUSD",1718923872906,0.09388171,3524.6,3523.8,5.2834]
["bitfinex","ETHUSD",1718923873106,1.53555024,3524.7,3523.8,5.2834]
["bitfinex","ETHUSD",1718923873426,0.09388171,3524.6,3523.8,5.2834]
["bitfinex","ETHUSD",1718923873836,1.53555024,3524.7,3523.8,5.2834]
["bitfinex","ETHUSD",1718923874124,0.09388171,3524.6,3523.8,5.2834]
["bitfinex","ETHUSD",1718923874338,1.53555024,3524.7,3523.8,5.2834]
["bitfinex","ETHUSD",1718923874486,0.09388171,3524.6,3523.8,5.2834]
["bitfinex","ETHUSD",1718923874691,1.53555024,3524.7,3523.8,5.2834]
["bitfinex","ETHUSD",1718923874903,0.09388171,3524.6,3523.8,5.2834]
["bitfinex","ETHUSD",1718923875108,1.53555024,3524.7,3523.8,5.2834]
["bitfinex","ETHUSD",1718923875319,0.33232673,3524.6,3523.8,5.2834]
["bitfinex","ETHUSD",1718923875524,0.23844502,3524.6,3523.8,5.2834]
["bitfinex","ETHUSD",1718923876027,0.09292912,3524.5,3523.8,5.2834]
["bitfinex","ETHUSD",1718923876614,0.09292912,3524.5,3523.9,3.216]
["bitfinex","ETHUSD",1718923876856,0.09292912,3524.5,3524.1,2.344]
["bitfinex","ETHUSD",1718923877018,0.872,3524.8,3524.1,2.344]
["bitfinex","ETHUSD",1718923877218,0.49146265,3524.7,3524.1,2.344]
["bitfinex","ETHUSD",1718923877440,0.09289919,3524.7,3524.1,2.344]
["bitfinex","ETHUSD",1718923877738,0.872,3524.8,3524.1,2.344]
["bitfinex","ETHUSD",1718923877938,0.09289919,3524.7,3524.1,2.344]
["bitfinex","ETHUSD",1718923878250,0.872,3524.8,3524.1,2.344]
["bitfinex","ETHUSD",1718923878597,0.09289919,3524.7,3524.1,2.344]
["bitfinex","ETHUSD",1718923879044,0.872,3524.8,3524.1,2.344]
["bitfinex","ETHUSD",1718923879333,0.09289919,3524.7,3524.1,2.344]
["bitfinex","ETHUSD",1718923879533,0.49144805,3524.7,3524.1,2.344]
["bitfinex","ETHUSD",1718923880935,2.06412178,3524.6,3524.1,2.344]
["bitfinex","ETHUSD",1718923881237,0.09289919,3524.5,3524.1,2.344]
["bitfinex","ETHUSD",1718923881439,2.06412178,3524.4,3524.1,2.344]
["bitfinex","ETHUSD",1718923881759,2.06411994,3524.3,3524.1,2.344]
["bitfinex","ETHUSD",1718923882034,2.15701913,3524.2,3524.1,2.344]
["bitfinex","ETHUSD",1718923882800,2.15699925,3524.2,3524.1,2.344]
["bitfinex","ETHUSD",1718923883005,2.15699925,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1718923883205,2.06410006,3524.1,3523.8,5.2581]
["bitfinex","ETHUSD",1718923883423,2.06410006,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1718923883424,2.27979998,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1718923883628,2.27979998,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1718923883629,2.06410006,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718923883823,2.64863666,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718923884028,2.55555245,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1718923884224,2.06410006,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1718923884439,2.06410006,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1718923884637,2.06410006,3523.7,3523.3,3.0]
["bitfinex","ETHUSD",1718923884933,2.06453598,3523.6,3523.4,0.872]
["bitfinex","ETHUSD",1718923885328,2.06453598,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718923885702,2.06453598,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718923886004,2.15747599,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718923886106,2.06453598,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718923886646,2.15747599,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718923886825,2.06453598,3523.6,3523.4,0.872]
["bitfinex","ETHUSD",1718923887228,2.06453598,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718923887630,2.55609216,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718923887826,2.55609216,3524.1,3523.4,0.872]
["bitfinex","ETHUSD",1718923888027,0.49153848,3524.0,3523.4,0.872]
["bitfinex","ETHUSD",1718923888233,0.49153848,3523.9,3523.4,0.872]
["bitfinex","ETHUSD",1718923888438,0.22124562,3524.2,3523.4,0.872]
["bitfinex","ETHUSD",1718923888439,2.06446165,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718923888632,2.06446165,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718923889141,0.09292367,3523.6,3523.4,0.872]
["bitfinex","ETHUSD",1718923889445,2.06446165,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718923889845,2.06446165,3523.5,3523.4,3.1301]
["bitfinex","ETHUSD",1718923890144,2.55600013,3524.1,3523.4,6.1301]
["bitfinex","ETHUSD",1718923890450,2.64879045,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718923890743,2.55600013,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718923891043,0.17209,3524.3,3523.5,3.0]
["bitfinex","ETHUSD",1718923891044,2.55600013,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1718923891207,0.09279032,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1718923891411,2.06440513,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718923891621,2.55593016,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718923891827,2.06440513,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718923892036,2.55593016,3524.2,3523.5,3.0]
["bitfinex","ETHUSD",1718923892238,2.55593016,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718923892453,2.55593016,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718923892749,2.55593016,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718923892930,2.64871504,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1718923893251,2.55593016,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718923893445,2.06440513,3523.6,3523.5,3.0]
["bitfinex","ETHUSD",1718923893655,2.06440513,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718923893846,0.49152503,3524.3,3523.7,2.262]
["bitfinex","ETHUSD",1718923894146,2.55574194,3524.2,3523.7,5.262]
["bitfinex","ETHUSD",1718923894368,2.55574194,3524.1,3523.7,5.262]
["bitfinex","ETHUSD",1718923894574,0.872,3524.7,3523.7,5.262]
["bitfinex","ETHUSD",1718923894575,2.5556128,3524.0,3523.7,5.262]
["bitfinex","ETHUSD",1718923894858,2.5556128,3523.9,3523.8,2.8754]
["bitfinex","ETHUSD",1718923895072,2.06414874,3523.9,3523.8,5.262]
["bitfinex","ETHUSD",1718923895229,2.5556128,3524.5,3523.8,5.262]
["bitfinex","ETHUSD",1718923895565,2.5556128,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718923895863,2.5556128,3524.3,3523.8,2.262]
["bitfinex","ETHUSD",1718923896154,2.5556128,3524.2,3523.8,3.6124]
["bitfinex","ETHUSD",1718923896329,2.06414874,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1718923896523,2.06414874,3524.0,3523.8,2.262]
["bitfinex","ETHUSD",1718923896728,2.06414874,3523.9,3523.8,2.262]
["bitfinex","ETHUSD",1718923896941,2.06414874,3523.9,3523.8,3.6124]
["bitfinex","ETHUSD",1718923897127,0.872,3524.7,3523.8,3.6124]
["bitfinex","ETHUSD",1718923897128,2.5556128,3524.2,3523.8,6.6124]
["bitfinex","ETHUSD",1718923897322,2.06414874,3524.1,3523.8,5.262]
["bitfinex","ETHUSD",1718923897548,0.872,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718923897730,0.49144845,3524.5,3523.8,2.262]
["bitfinex","ETHUSD",1718923897928,2.55553198,3524.4,3523.8,3.6124]
["bitfinex","ETHUSD",1718923898133,2.55553198,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718923898361,2.55553198,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1718923898547,2.06408353,3524.1,3523.9,3.74844]
["bitfinex","ETHUSD",1718923898745,2.06408353,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923898944,2.55553198,3524.4,3523.8,2.262]
["bitfinex","ETHUSD",1718923899250,2.55553198,3524.3,3523.8,2.262]
["bitfinex","ETHUSD",1718923899458,2.55553198,3524.2,3523.8,2.262]
["bitfinex","ETHUSD",1718923899776,2.55553198,3524.1,3523.8,3.6124]
["bitfinex","ETHUSD",1718923899921,2.06408353,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923900130,2.55553198,3524.0,3523.8,2.262]
["bitfinex","ETHUSD",1718923900325,2.06408353,3523.9,3523.8,2.262]
["bitfinex","ETHUSD",1718923900639,0.872,3524.7,3523.8,2.262]
["bitfinex","ETHUSD",1718923900640,2.55553198,3524.5,3523.8,2.262]
["bitfinex","ETHUSD",1718923900841,0.49144972,3524.4,3523.8,2.262]
["bitfinex","ETHUSD",1718923901148,2.64401779,3524.3,3523.8,2.262]
["bitfinex","ETHUSD",1718923901331,2.55553854,3524.2,3523.8,2.8754]
["bitfinex","ETHUSD",1718923901535,2.06408882,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1718923901756,0.08847925,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923901955,2.15256807,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923904172,2.15256836,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923907366,2.15256914,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923910472,0.08847925,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923910668,2.06408881,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923910865,0.49144985,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718923911129,0.57722153,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718923911385,0.08577168,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718923911563,0.49144965,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718923911774,0.57722133,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718923911932,0.49144965,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718923912271,0.49144965,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718923912447,0.49144965,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718923912649,0.08577168,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1718923912855,0.49144965,3524.6,3523.9,3.6134]
["bitfinex","ETHUSD",1718923913049,0.08577168,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1718923913249,0.872,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718923913250,0.49144965,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718923913464,0.08577168,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923913862,0.49144973,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718923914069,0.08577168,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923914383,0.08577168,3524.0,3523.9,3.6134]
["bitfinex","ETHUSD",1718923914586,0.49144973,3524.2,3523.9,3.6134]
["bitfinex","ETHUSD",1718923914755,0.08577168,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1718923915260,0.872,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1718923915261,0.49144973,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718923915490,0.08577168,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923915994,0.49144973,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718923916181,0.08577168,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923916379,0.49144973,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718923916677,0.49144973,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718923917049,0.49144947,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1718923917261,0.49144947,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718923917448,0.49144947,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718923917686,0.49144947,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718923917986,0.49144947,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718923918287,0.49144947,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1718923918492,0.49144947,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1718923918688,0.49144947,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718923918992,0.49144947,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718923919199,0.49144947,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718923919490,0.49144947,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718923919691,0.49144947,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1718923920036,0.49144947,3524.1,3523.9,4.14069821]
["bitfinex","ETHUSD",1718923920207,0.49144944,3524.0,3523.9,4.14069821]
["bitfinex","ETHUSD",1718923920354,0.49144955,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1718923920549,0.49144955,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718923920790,0.49144955,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718923920967,0.49144955,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718923921166,0.49144955,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1718923921376,0.49144955,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1718923921560,0.49144955,3524.0,3523.9,4.3504]
["bitfinex","ETHUSD",1718923921793,0.49144955,3524.6,3523.9,4.3504]
["bitfinex","ETHUSD",1718923921979,0.49144955,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718923922165,0.49144955,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1718923922367,0.49144955,3524.3,3523.9,3.0]
["bitfinex","ETHUSD",1718923922571,0.49144955,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1718923922779,0.49144955,3524.1,3523.9,3.0]
["bitfinex","ETHUSD",1718923922995,0.49144955,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923923202,0.49144955,3524.0,3523.9,4.3504]
["bitfinex","ETHUSD",1718923924474,0.49144955,3524.0,3523.9,3.0]
["bitfinex","ETHUSD",1718923924802,0.49144955,3524.0,3523.7,3.0]
["bitfinex","ETHUSD",1718923925020,0.49144955,3523.9,3523.7,3.0]
["bitfinex","ETHUSD",1718923925207,0.8489,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1718923925208,0.49144955,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1718923926506,0.8489,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1718923926665,0.49151028,3524.3,3523.7,3.0]
["bitfinex","ETHUSD",1718923926867,0.49151028,3524.2,3523.7,3.0]
["bitfinex","ETHUSD",1718923927098,0.49151028,3524.1,3523.7,3.0]
["bitfinex","ETHUSD",1718923927297,0.49151028,3524.0,3523.7,3.0]
["bitfinex","ETHUSD",1718923927606,0.49151028,3523.9,3523.7,3.0]
["bitfinex","ETHUSD",1718923927905,0.49150714,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1718923928410,0.49150714,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1718923928578,0.49150714,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1718923929803,1.02099,3524.4,3523.6,3.0]
["bitfinex","ETHUSD",1718923930009,0.49150557,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1718923930309,0.49150557,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1718923930612,0.49150557,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1718923930811,0.49150557,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718923931022,0.49150557,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1718923931182,0.49150557,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1718923931513,0.49150557,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1718923931810,0.49150557,3524.3,3523.6,3.0]
["bitfinex","ETHUSD",1718923932023,0.49150557,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1718923932321,0.49150557,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1718923932525,0.49150557,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718923932749,0.49150557,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1718923933264,0.49150575,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1718923933464,1.02099,3524.4,3523.6,3.0]
["bitfinex","ETHUSD",1718923933465,0.49150575,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1718923933665,1.02099,3524.4,3523.6,3.0]
["bitfinex","ETHUSD",1718923933666,0.49150575,3524.3,3523.6,3.0]
["bitfinex","ETHUSD",1718923933825,0.49150575,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1718923934189,0.49150575,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1718923934460,0.49150575,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718923934619,0.49150575,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1718923934818,0.23844958,3524.3,3523.6,3.0]
["bitfinex","ETHUSD",1718923934819,0.49150575,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1718923935047,0.49150575,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1718923935351,0.49150575,3524.3,3523.6,3.0]
["bitfinex","ETHUSD",1718923935554,0.49150575,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1718923935850,0.49150575,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1718923936052,0.49150575,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718923936444,0.49150654,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1718923936652,0.49149913,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1718923936960,0.49149913,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1718923937129,0.49149913,3524.3,3523.6,3.0]
["bitfinex","ETHUSD",1718923937331,0.49149913,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1718923937528,0.49149913,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1718923937758,0.15355891,3524.3,3523.6,3.0]
["bitfinex","ETHUSD",1718923937759,0.49149913,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718923937924,0.49149913,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1718923938260,0.49149913,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1718923938450,0.872,3524.5,3523.6,3.0]
["bitfinex","ETHUSD",1718923938451,0.49149913,3524.4,3523.6,3.61758]
["bitfinex","ETHUSD",1718923938657,0.49149913,3524.3,3523.6,3.0]
["bitfinex","ETHUSD",1718923938961,0.49149913,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1718923939454,0.49149913,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1718923939655,0.872,3524.5,3523.6,3.0]
["bitfinex","ETHUSD",1718923939656,0.49149937,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1718923939832,0.49149937,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1718923940041,0.49149937,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1718923940234,0.49149937,3524.4,3523.6,3.0]
["bitfinex","ETHUSD",1718923940440,0.49149937,3524.3,3523.7,2.4477]
["bitfinex","ETHUSD",1718923940623,0.49149937,3524.2,3523.7,2.4477]
["bitfinex","ETHUSD",1718923940830,0.49149937,3524.1,3523.7,2.4477]
["bitfinex","ETHUSD",1718923941023,0.49149937,3524.0,3523.7,3.3197]
["bitfinex","ETHUSD",1718923941263,0.49149937,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1718923941555,0.49149937,3524.6,3523.8,3.0]
["bitfinex","ETHUSD",1718923941764,0.72994831,3524.5,3523.8,3.0]
["bitfinex","ETHUSD",1718923941975,0.08571454,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1718923942122,0.49149937,3524.4,3523.8,3.0]
["bitfinex","ETHUSD",1718923942324,1.7209,3524.7,3523.8,3.0]
["bitfinex","ETHUSD",1718923942325,0.49149937,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1718923942656,0.49149937,3524.2,3523.8,3.0]
["bitfinex","ETHUSD",1718923942824,0.08571454,3524.2,3523.8,3.0]
["bitfinex","ETHUSD",1718923943023,0.49148212,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1718923943337,0.49148212,3524.0,3523.8,3.0]
["bitfinex","ETHUSD",1718923943529,0.49148212,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1718923944533,0.57719666,3523.9,3523.5,0.872]
["bitfinex","ETHUSD",1718923944739,0.49148212,3523.8,3523.5,3.872]
["bitfinex","ETHUSD",1718923944917,0.49148212,3523.7,3523.5,3.872]
["bitfinex","ETHUSD",1718923945259,0.49148212,3524.2,3523.5,3.872]
["bitfinex","ETHUSD",1718923945417,0.49148212,3524.1,3523.5,3.872]
["bitfinex","ETHUSD",1718923945622,0.49148212,3524.0,3523.5,3.872]
["bitfinex","ETHUSD",1718923946019,0.49148212,3523.9,3523.5,4.50118]
["bitfinex","ETHUSD",1718923946257,0.49149003,3523.8,3523.5,4.50118]
["bitfinex","ETHUSD",1718923946420,0.49149003,3523.7,3523.5,4.50118]
["bitfinex","ETHUSD",1718923946625,0.49149003,3524.2,3523.5,3.872]
["bitfinex","ETHUSD",1718923946874,0.49149003,3524.1,3523.5,3.872]
["bitfinex","ETHUSD",1718923947063,0.49149003,3524.0,3523.5,3.872]
["bitfinex","ETHUSD",1718923947264,0.49149003,3523.9,3523.5,3.872]
["bitfinex","ETHUSD",1718923947460,0.49149003,3523.8,3523.5,3.872]
["bitfinex","ETHUSD",1718923947760,0.49149003,3523.7,3523.5,4.50118]
["bitfinex","ETHUSD",1718923947934,0.49149003,3524.2,3523.5,4.50118]
["bitfinex","ETHUSD",1718923948122,0.49149003,3524.1,3523.5,4.50118]
["bitfinex","ETHUSD",1718923948319,0.8489,3524.3,3523.5,4.50118]
["bitfinex","ETHUSD",1718923948320,0.49149003,3524.0,3523.5,4.50118]
["bitfinex","ETHUSD",1718923948521,0.49149003,3523.9,3523.6,0.692098]
["bitfinex","ETHUSD",1718923948757,0.49149003,3523.8,3523.6,0.692098]
["bitfinex","ETHUSD",1718923948964,0.49149003,3523.7,3523.6,0.692098]
["bitfinex","ETHUSD",1718923949123,0.49149003,3524.2,3523.6,0.692098]
["bitfinex","ETHUSD",1718923949319,0.49149003,3524.2,3523.5,3.872]
["bitfinex","ETHUSD",1718923949537,0.49148977,3524.1,3523.5,3.872]
["bitfinex","ETHUSD",1718923949860,0.49148977,3524.0,3523.6,2.4894]
["bitfinex","ETHUSD",1718923950066,0.49148977,3523.9,3523.6,5.4894]
["bitfinex","ETHUSD",1718923950243,0.49148977,3523.8,3523.6,5.4894]
["bitfinex","ETHUSD",1718923950450,0.49148977,3523.7,3523.6,5.4894]
["bitfinex","ETHUSD",1718923950633,0.49148977,3524.4,3523.6,6.16426]
["bitfinex","ETHUSD",1718923950833,0.49148977,3524.3,3523.6,5.4894]
["bitfinex","ETHUSD",1718923951063,0.49148977,3524.2,3523.6,5.4894]
["bitfinex","ETHUSD",1718923951230,0.49148977,3524.1,3523.6,5.4894]
["bitfinex","ETHUSD",1718923951552,0.49148977,3524.0,3523.6,5.4894]
["bitfinex","ETHUSD",1718923951757,0.49148977,3523.9,3523.6,5.4894]
["bitfinex","ETHUSD",1718923951959,0.49148977,3523.8,3523.6,5.4894]
["bitfinex","ETHUSD",1718923952260,0.49148977,3523.7,3523.6,5.4894]
["bitfinex","ETHUSD",1718923952648,0.872,3524.5,3523.6,5.4894]
["bitfinex","ETHUSD",1718923952846,0.49148984,3524.4,3523.6,5.4894]
["bitfinex","ETHUSD",1718923953028,0.49148984,3524.3,3523.6,5.4894]
["bitfinex","ETHUSD",1718923953364,0.49148984,3524.2,3523.6,5.4894]
["bitfinex","ETHUSD",1718923953560,0.49148984,3524.1,3523.6,5.4894]
["bitfinex","ETHUSD",1718923953730,0.49148984,3524.0,3523.6,5.4894]
["bitfinex","ETHUSD",1718923954034,0.49148984,3523.9,3523.6,5.4894]
["bitfinex","ETHUSD",1718923954230,0.49148984,3523.8,3523.6,5.4894]
["bitfinex","ETHUSD",1718923954470,0.49148984,3523.7,3523.6,5.4894]
["bitfinex","ETHUSD",1718923955863,0.49148887,3523.7,3523.6,5.4894]
["bitfinex","ETHUSD",1718923958287,0.49148887,3523.7,3523.6,2.4894]
["bitfinex","ETHUSD",1718923958486,0.49148887,3523.7,3523.6,5.4894]
["bitfinex","ETHUSD",1718923959293,0.49148977,3523.7,3523.6,5.4894]
["bitfinex","ETHUSD",1718923962207,0.8489,3524.6,3523.6,5.4894]
["bitfinex","ETHUSD",1718923962492,0.74929984,3524.5,3523.6,5.4894]
["bitfinex","ETHUSD",1718923962694,0.49148986,3524.4,3523.6,5.4894]
["bitfinex","ETHUSD",1718923962903,0.49148986,3524.3,3523.6,5.4894]
["bitfinex","ETHUSD",1718923963108,0.49148986,3524.2,3523.6,5.4894]
["bitfinex","ETHUSD",1718923963278,0.49148986,3524.1,3523.6,5.4894]
["bitfinex","ETHUSD",1718923963595,0.49148986,3524.0,3523.6,5.4894]
["bitfinex","ETHUSD",1718923963756,0.49148986,3523.9,3523.6,5.4894]
["bitfinex","ETHUSD",1718923963959,0.49148986,3523.8,3523.6,5.4894]
["bitfinex","ETHUSD",1718923964161,0.49148986,3523.7,3523.6,5.4894]
["bitfinex","ETHUSD",1718923965483,0.872,3524.5,3523.6,5.4894]
["bitfinex","ETHUSD",1718923965685,0.49148942,3524.4,3523.6,5.4894]
["bitfinex","ETHUSD",1718923965856,0.49148942,3524.3,3523.6,5.4894]
["bitfinex","ETHUSD",1718923966064,0.49148942,3524.2,3523.6,5.4894]
["bitfinex","ETHUSD",1718923966256,0.49148942,3524.1,3523.6,5.4894]
["bitfinex","ETHUSD",1718923966495,0.49148942,3524.0,3523.6,5.4894]
["bitfinex","ETHUSD",1718923966697,0.49148942,3523.9,3523.6,5.4894]
["bitfinex","ETHUSD",1718923966996,0.49148942,3523.8,3523.6,5.4894]
["bitfinex","ETHUSD",1718923967202,0.872,3524.5,3523.6,5.4894]
["bitfinex","ETHUSD",1718923967203,0.49148942,3523.7,3523.6,5.4894]
["bitfinex","ETHUSD",1718923968837,0.49148896,3523.7,3523.6,5.4894]
["bitfinex","ETHUSD",1718923970814,0.49148896,3523.7,3523.1,7.37]
["bitfinex","ETHUSD",1718923971006,0.49148896,3523.6,3523.1,7.37]
["bitfinex","ETHUSD",1718923971210,2.77749968,3523.5,3523.1,7.37]
["bitfinex","ETHUSD",1718923971370,2.55626078,3523.4,3523.1,7.37]
["bitfinex","ETHUSD",1718923971573,2.55626078,3523.3,3523.1,7.37]
["bitfinex","ETHUSD",1718923971775,2.06480023,3523.2,3523.1,7.37]
["bitfinex","ETHUSD",1718923972005,2.55641933,3523.2,3523.1,7.37]
["bitfinex","ETHUSD",1718923972505,2.55641933,3523.2,3523.1,10.37]
["bitfinex","ETHUSD",1718923972887,2.55641933,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1718923973086,2.55641933,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718923973412,2.55641933,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1718923973714,2.55641933,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1718923973901,2.06480023,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718923974078,2.06480023,3522.9,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923974683,0.8489,3523.7,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923974684,2.06480023,3523.2,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923974891,2.06480023,3523.1,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923975089,4.12959606,3523.0,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923975409,0.49161857,3522.9,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923975620,2.06479803,3523.0,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923975997,0.08560294,3522.9,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923976308,2.06479803,3523.0,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923976613,0.08560294,3522.9,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923976990,2.06479803,3523.0,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923977185,2.15038403,3522.9,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923977394,2.6420026,3522.9,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923978315,2.64199809,3522.9,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923978518,2.64199808,3522.9,3522.8,3.98350925]
["bitfinex","ETHUSD",1718923981191,2.64199808,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718923981396,2.6420089,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718923984644,2.15038403,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718923984800,2.64200433,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718923987829,2.64201011,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718923991040,2.64201005,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718923993994,2.15038403,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718923997812,2.15038403,3522.9,3522.7,0.872]
["bitfinex","ETHUSD",1718923998119,0.8489,3523.5,3522.7,0.872]
["bitfinex","ETHUSD",1718923998120,2.06478109,3522.8,3522.7,0.872]
["bitfinex","ETHUSD",1718923999243,2.06478109,3522.8,3522.6,0.872]
["bitfinex","ETHUSD",1718923999447,0.8489,3523.1,3522.6,0.872]
["bitfinex","ETHUSD",1718923999448,2.06478109,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718923999652,2.5564075,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924000749,2.55645494,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924000938,0.49167385,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924001143,2.55664597,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924003144,2.14515469,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924003349,2.63680953,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924004058,2.63680795,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924006163,2.63674201,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924007169,2.63674118,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924010600,2.63673857,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924011891,2.14508875,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924012054,2.06490618,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924012253,2.556556,3523.1,3522.6,0.872]
["bitfinex","ETHUSD",1718924012454,2.63670864,3523.0,3522.6,0.872]
["bitfinex","ETHUSD",1718924012791,2.556556,3522.9,3522.7,2.7665]
["bitfinex","ETHUSD",1718924012968,0.08015264,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1718924013163,2.55643552,3522.9,3522.7,5.3793]
["bitfinex","ETHUSD",1718924013361,2.55643552,3522.8,3522.7,5.3793]
["bitfinex","ETHUSD",1718924013578,2.55643552,3522.8,3522.7,5.89495664]
["bitfinex","ETHUSD",1718924013777,2.55643501,3522.8,3522.7,5.89495664]
["bitfinex","ETHUSD",1718924014005,2.63658765,3522.8,3522.7,5.3793]
["bitfinex","ETHUSD",1718924014303,2.63658765,3522.8,3522.7,3.0]
["bitfinex","ETHUSD",1718924014496,2.63658765,3522.8,3522.6,0.872]
["bitfinex","ETHUSD",1718924014661,2.55643501,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924016763,2.55647757,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924020087,2.55645834,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924020472,2.55645834,3522.7,3522.5,3.872]
["bitfinex","ETHUSD",1718924020717,2.55645834,3522.6,3522.5,3.872]
["bitfinex","ETHUSD",1718924020936,2.06480891,3522.6,3522.5,3.872]
["bitfinex","ETHUSD",1718924022174,2.55645834,3522.6,3522.5,3.872]
["bitfinex","ETHUSD",1718924022411,2.06480891,3522.6,3522.5,3.872]
["bitfinex","ETHUSD",1718924022613,2.06480891,3522.6,3522.5,3.0]
["bitfinex","ETHUSD",1718924022820,2.06480891,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924023022,2.06480891,3522.6,3522.5,3.872]
["bitfinex","ETHUSD",1718924023023,2.14496428,3522.6,3522.5,3.872]
["bitfinex","ETHUSD",1718924023235,2.06480891,3522.6,3522.5,3.872]
["bitfinex","ETHUSD",1718924024999,2.55645264,3522.6,3522.5,3.872]
["bitfinex","ETHUSD",1718924026599,2.06480891,3522.6,3522.5,3.872]
["bitfinex","ETHUSD",1718924026930,2.55645255,3522.6,3522.5,3.872]
["bitfinex","ETHUSD",1718924029884,2.55644934,3522.6,3522.5,3.872]
["bitfinex","ETHUSD",1718924031308,2.55644934,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924033167,2.55645095,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924035403,4.62135892,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924035760,4.70151429,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924036167,4.20987225,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924036371,2.63660757,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924036573,4.70150939,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924036869,4.70149576,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924038690,4.70147935,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924039401,2.14495065,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924039560,4.70140894,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924042687,4.70139928,3522.6,3522.5,4.49713]
["bitfinex","ETHUSD",1718924045006,4.70139928,3522.6,3522.5,3.62513]
["bitfinex","ETHUSD",1718924045189,4.70139928,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924045771,2.14495065,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924046082,4.70149718,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924046972,4.70149718,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718924047200,4.62135544,3522.5,3522.3,2.3908]
["bitfinex","ETHUSD",1718924047406,0.08014174,3522.6,3522.3,2.3908]
["bitfinex","ETHUSD",1718924047407,4.62135544,3522.4,3522.3,2.3908]
["bitfinex","ETHUSD",1718924047571,4.62135544,3522.4,3522.3,3.80188]
["bitfinex","ETHUSD",1718924047572,4.70151351,3522.4,3522.3,3.80188]
["bitfinex","ETHUSD",1718924047770,4.70151351,3522.4,3522.3,6.80188]
["bitfinex","ETHUSD",1718924048877,4.20986995,3522.4,3522.3,6.80188]
["bitfinex","ETHUSD",1718924049205,4.70152101,3522.4,3522.3,6.80188]
["bitfinex","ETHUSD",1718924051168,2.14496698,3522.4,3522.3,6.80188]
["bitfinex","ETHUSD",1718924051368,0.49154319,3523.9,3522.3,6.88076154]
["bitfinex","ETHUSD",1718924051621,4.62024889,3523.8,3523.6,0.872]
["bitfinex","ETHUSD",1718924051932,4.69240292,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924052230,4.69234471,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924052521,2.62800362,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924052674,2.13650976,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924053226,2.62800439,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924054174,2.13650976,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924055622,2.62800326,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924055819,2.13650976,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924055987,2.62800326,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924056379,2.13650976,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924058813,2.62800226,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924058983,2.13650976,3523.7,3523.6,0.872]
["bitfinex","ETHUSD",1718924064625,2.13650976,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1718924064808,2.06435573,3523.6,3523.5,0.872]
["bitfinex","ETHUSD",1718924065324,2.13452056,3523.6,3523.5,0.872]
["bitfinex","ETHUSD",1718924066241,2.13452056,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718924066532,2.06435573,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718924067051,2.13452056,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718924068620,2.06435573,3523.5,3523.4,0.872]
["bitfinex","ETHUSD",1718924069300,2.06435573,3523.8,3523.4,0.872]
["bitfinex","ETHUSD",1718924069537,2.13213348,3523.7,3523.4,0.872]
["bitfinex","ETHUSD",1718924069753,2.06435573,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718924069925,2.13212801,3523.5,3523.3,0.872]
["bitfinex","ETHUSD",1718924070138,2.06435573,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718924070832,2.13212801,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718924071732,2.62368627,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718924071936,2.13212801,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718924072940,2.06435573,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718924073125,2.13212528,3523.4,3523.3,0.872]
["bitfinex","ETHUSD",1718924073438,2.13212528,3523.4,3523.3,3.1878]
["bitfinex","ETHUSD",1718924073605,2.13212528,3523.4,3523.3,6.1878]
["bitfinex","ETHUSD",1718924073934,2.13212528,3523.4,3523.3,6.80658]
["bitfinex","ETHUSD",1718924087342,2.62364687,3523.4,3523.3,6.1878]
["bitfinex","ETHUSD",1718924087571,2.13212528,3523.4,3523.3,6.1878]
["bitfinex","ETHUSD",1718924087738,2.62366002,3523.4,3523.3,6.1878]
["bitfinex","ETHUSD",1718924088371,2.62366002,3523.4,3523.3,5.3158]
["bitfinex","ETHUSD",1718924088580,2.62366002,3523.4,3523.3,3.1878]
["bitfinex","ETHUSD",1718924088732,2.13212528,3523.4,3523.3,6.1878]
["bitfinex","ETHUSD",1718924091547,2.62366966,3523.4,3523.3,6.1878]
["bitfinex","ETHUSD",1718924091744,2.13212528,3523.4,3523.3,6.1878]
["bitfinex","ETHUSD",1718924093043,2.62366966,3523.4,3523.3,5.3158]
["bitfinex","ETHUSD",1718924093246,2.62366966,3523.4,3523.3,3.1878]
["bitfinex","ETHUSD",1718924093445,2.13212528,3523.4,3523.3,6.1878]
["bitfinex","ETHUSD",1718924093997,2.13212528,3523.4,3523.3,3.872]
["bitfinex","ETHUSD",1718924094203,2.13212528,3523.4,3523.0,2.3931]
["bitfinex","ETHUSD",1718924094204,2.13212528,3523.4,3523.1,3.0]
["bitfinex","ETHUSD",1718924094417,2.06435573,3523.3,3523.0,2.3931]
["bitfinex","ETHUSD",1718924094691,2.06435573,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924094895,2.5559224,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924095097,2.06435573,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924095256,2.5559224,3523.9,3523.2,0.872]
["bitfinex","ETHUSD",1718924095587,0.9291,3524.1,3523.2,0.872]
["bitfinex","ETHUSD",1718924095588,2.97176729,3523.8,3523.2,0.872]
["bitfinex","ETHUSD",1718924095784,2.5559224,3523.7,3523.2,0.872]
["bitfinex","ETHUSD",1718924095960,2.5559224,3523.6,3523.2,0.872]
["bitfinex","ETHUSD",1718924096158,0.9291,3524.1,3523.2,0.872]
["bitfinex","ETHUSD",1718924096159,2.62326505,3523.5,3523.2,0.872]
["bitfinex","ETHUSD",1718924096359,2.5559224,3523.4,3523.2,0.872]
["bitfinex","ETHUSD",1718924096702,2.62324861,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924096877,2.13168194,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924097085,2.06435573,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924097278,2.13168194,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924097890,2.62324257,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924098296,2.13168194,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924099017,2.62324257,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924099187,2.13168194,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924099822,2.62324257,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924100113,2.13168194,3523.3,3523.2,0.872]
["bitfinex","ETHUSD",1718924100690,2.62323205,3523.3,3522.9,3.0]
["bitfinex","ETHUSD",1718924100924,2.55590584,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718924101101,2.62322382,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718924101300,2.13167371,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718924102188,2.62322382,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718924102724,2.13167371,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718924103491,2.62323992,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718924103722,2.13167371,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718924104226,2.06435573,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718924105994,2.55592194,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718924106193,2.06435573,3523.2,3523.1,0.872]
["bitfinex","ETHUSD",1718924107930,2.06435573,3523.2,3522.9,3.0]
["bitfinex","ETHUSD",1718924108159,2.06435573,3523.1,3522.9,0.53892]
["bitfinex","ETHUSD",1718924108458,2.06435573,3523.0,3522.9,3.53892]
["bitfinex","ETHUSD",1718924108659,2.06435573,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718924113460,2.55592554,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718924114181,2.06435573,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718924116388,2.06435573,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1718924116569,2.06435573,3523.0,3522.9,0.872]
["bitfinex","ETHUSD",1718924116885,2.06435573,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718924117088,2.06435573,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924119487,2.55593949,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924119652,2.06435573,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924123161,2.12925331,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924123605,2.06435573,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924123897,2.12925331,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924125985,2.62084569,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924126319,2.1295266,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924129187,2.62111765,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924129860,2.1295266,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924130192,2.62111765,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924130594,2.1295266,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924132667,2.06462902,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924132867,2.12952937,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924135698,2.62112009,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924135909,2.12952937,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924136204,2.62112009,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924136408,2.12952937,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924136565,2.62112009,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924137079,2.12952937,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924137294,2.62112009,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924137498,2.12952937,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924137710,2.62112009,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924137870,2.12952937,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924138069,2.06462902,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924139181,2.55622645,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924139396,2.06462902,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924140704,2.55622645,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924140904,2.06462902,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924142274,2.55622931,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924142772,2.06462902,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924142977,2.55622931,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924144280,2.06462902,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924144901,2.55622931,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924145323,2.55623264,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924145486,2.06462902,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924146807,2.55621747,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924146990,2.06462902,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924148005,2.06462902,3523.0,3522.9,3.92612]
["bitfinex","ETHUSD",1718924148210,2.55621747,3523.0,3522.9,3.92612]
["bitfinex","ETHUSD",1718924148404,2.06462902,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924149201,2.55620461,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924151422,2.06462902,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924152214,2.06459648,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924152589,2.55617356,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924152803,2.06459648,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924160111,2.556179,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924160321,2.06459648,3523.0,3522.9,4.79812]
["bitfinex","ETHUSD",1718924167459,2.06459648,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718924172637,4.19391006,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718924172841,4.68547231,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718924174348,2.6209141,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718924174425,4.19392814,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718924174627,4.68549503,3523.0,3522.9,3.872]
["bitfinex","ETHUSD",1718924176928,4.68549503,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1718924177133,4.68549503,3523.0,3522.5,7.37]
["bitfinex","ETHUSD",1718924177134,0.9291,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1718924177468,0.9291,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718924177637,6.15859188,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718924177841,6.22091379,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718924178728,6.22091379,3522.7,3522.3,0.872]
["bitfinex","ETHUSD",1718924178933,4.62135885,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718924179275,4.62135885,3522.5,3522.3,0.872]
["bitfinex","ETHUSD",1718924179573,0.99142191,3522.7,3522.3,0.872]
["bitfinex","ETHUSD",1718924179574,4.62135885,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1718924179731,4.68368076,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1718924180468,4.68387245,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1718924180930,4.68387245,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718924181128,4.62155054,3522.3,3521.9,4.27529]
["bitfinex","ETHUSD",1718924181327,4.62155054,3522.2,3521.9,4.27529]
["bitfinex","ETHUSD",1718924181577,4.62155054,3522.1,3522.0,3.0]
["bitfinex","ETHUSD",1718924181731,4.62155054,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924183695,2.06459648,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924183886,4.12977682,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924184100,4.62150877,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924184989,4.68360575,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924185191,4.68360575,3522.1,3522.0,1.49749]
["bitfinex","ETHUSD",1718924186669,4.19183165,3522.1,3522.0,1.49749]
["bitfinex","ETHUSD",1718924187043,2.12669346,3522.1,3522.0,1.49749]
["bitfinex","ETHUSD",1718924187316,2.06459648,3522.1,3522.0,1.49749]
["bitfinex","ETHUSD",1718924187517,2.06459648,3522.1,3522.0,0.62549]
["bitfinex","ETHUSD",1718924187814,4.12973547,3522.1,3522.0,1.49749]
["bitfinex","ETHUSD",1718924188019,2.06459648,3522.1,3522.0,1.49749]
["bitfinex","ETHUSD",1718924188307,2.55630017,3522.9,3522.0,1.49749]
["bitfinex","ETHUSD",1718924188510,4.1297518,3522.8,3522.4,0.872]
["bitfinex","ETHUSD",1718924188723,4.62144964,3522.7,3522.4,0.872]
["bitfinex","ETHUSD",1718924188926,4.62144964,3522.6,3522.4,0.872]
["bitfinex","ETHUSD",1718924189088,0.9291,3523.0,3522.4,0.872]
["bitfinex","ETHUSD",1718924189089,4.62144964,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924189286,5.14569158,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924189500,4.68354662,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924190231,2.12669346,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924190420,4.68349867,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924193469,2.61838672,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924193613,4.19180517,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924193961,4.68349843,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924196613,2.61838699,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924196827,4.19180632,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924197104,4.68349985,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924199236,4.68349985,3522.5,3522.4,1.50453]
["bitfinex","ETHUSD",1718924199442,2.61838699,3522.5,3522.4,1.50453]
["bitfinex","ETHUSD",1718924199642,4.19161051,3522.5,3522.4,1.50453]
["bitfinex","ETHUSD",1718924199843,4.19160734,3522.5,3522.4,1.50453]
["bitfinex","ETHUSD",1718924200157,2.61833962,3522.5,3522.4,1.50453]
["bitfinex","ETHUSD",1718924200367,2.12669346,3522.5,3522.4,1.50453]
["bitfinex","ETHUSD",1718924201532,2.12669346,3522.5,3522.4,3.83273]
["bitfinex","ETHUSD",1718924201869,0.06209698,3522.5,3522.4,6.83273]
["bitfinex","ETHUSD",1718924202069,0.9291,3523.4,3522.4,6.83273]
["bitfinex","ETHUSD",1718924202292,4.18697518,3523.3,3522.8,0.872]
["bitfinex","ETHUSD",1718924202456,4.12961273,3523.2,3522.8,0.872]
["bitfinex","ETHUSD",1718924202766,4.62125889,3523.1,3522.8,0.872]
["bitfinex","ETHUSD",1718924203073,4.62133254,3523.0,3522.8,0.872]
["bitfinex","ETHUSD",1718924203269,2.55643792,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924203563,4.62133254,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924203768,4.67869499,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924206164,2.1221588,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924206535,4.18695788,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924206739,4.67858492,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924209402,2.1221588,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924209570,4.67857202,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924212585,2.1221588,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924212877,4.18701068,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924213206,4.67864208,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924215610,4.67864208,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718924215611,4.67864208,3522.9,3522.7,0.872]
["bitfinex","ETHUSD",1718924215910,4.62147525,3522.8,3522.7,0.872]
["bitfinex","ETHUSD",1718924216116,0.9291,3522.7,3522.3,3.0]
["bitfinex","ETHUSD",1718924216330,2.06479635,3522.6,3522.4,0.872]
["bitfinex","ETHUSD",1718924216477,4.67692289,3522.6,3522.4,0.872]
["bitfinex","ETHUSD",1718924216676,4.62147525,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924217179,4.67692289,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924218909,4.67692289,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718924219117,0.05544764,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924219403,2.12051155,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924219709,4.18565377,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924219897,4.67735428,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924222084,2.12051155,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924222287,4.18565186,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924222582,4.67735193,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924225400,2.61221542,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924225617,5.66077983,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924228433,5.16907588,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924228617,5.66077633,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924231839,5.66078139,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924234935,5.16907588,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924235220,5.66075384,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924238246,5.66076406,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924238812,5.66072273,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924239160,5.66072273,3522.5,3522.4,3.3414]
["bitfinex","ETHUSD",1718924239324,5.66072273,3522.5,3522.4,6.3414]
["bitfinex","ETHUSD",1718924240813,2.6121584,3522.5,3522.4,6.3414]
["bitfinex","ETHUSD",1718924241013,2.12047022,3522.5,3522.4,6.3414]
["bitfinex","ETHUSD",1718924242422,2.61215514,3522.5,3522.4,6.3414]
["bitfinex","ETHUSD",1718924242619,2.12047022,3522.5,3522.4,6.3414]
["bitfinex","ETHUSD",1718924244460,2.61215199,3522.5,3522.4,6.3414]
["bitfinex","ETHUSD",1718924244678,2.12047022,3522.5,3522.4,6.3414]
["bitfinex","ETHUSD",1718924244879,2.61215557,3522.5,3522.4,6.3414]
["bitfinex","ETHUSD",1718924247879,2.61215167,3522.5,3522.4,6.3414]
["bitfinex","ETHUSD",1718924251152,2.61215905,3522.5,3522.4,6.3414]
["bitfinex","ETHUSD",1718924252181,2.12047022,3522.5,3522.4,6.3414]
["bitfinex","ETHUSD",1718924252390,2.61215905,3522.5,3522.4,6.97554]
["bitfinex","ETHUSD",1718924254188,2.12047022,3522.5,3522.4,6.97554]
["bitfinex","ETHUSD",1718924255749,2.61210129,3522.5,3522.4,6.97554]
["bitfinex","ETHUSD",1718924256146,2.12047022,3522.5,3522.4,6.97554]
["bitfinex","ETHUSD",1718924258088,2.06502258,3522.5,3522.4,6.97554]
["bitfinex","ETHUSD",1718924258322,2.11936828,3522.5,3522.4,6.97554]
["bitfinex","ETHUSD",1718924262005,2.06502258,3522.5,3522.4,6.97554]
["bitfinex","ETHUSD",1718924262574,2.06502258,3522.9,3522.4,6.97554]
["bitfinex","ETHUSD",1718924262877,2.06502258,3522.8,3522.4,5.4694]
["bitfinex","ETHUSD",1718924263083,2.06502258,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718924263413,2.06502258,3522.6,3522.4,2.4694]
["bitfinex","ETHUSD",1718924263570,2.06502258,3522.5,3522.4,2.71634]
["bitfinex","ETHUSD",1718924263768,2.06502258,3523.2,3522.4,6.58834]
["bitfinex","ETHUSD",1718924263973,2.55664449,3523.1,3522.9,0.872]
["bitfinex","ETHUSD",1718924264173,2.55664449,3523.0,3522.9,0.872]
["bitfinex","ETHUSD",1718924264416,2.11936828,3523.0,3522.9,0.872]
["bitfinex","ETHUSD",1718924267065,2.61098313,3523.0,3522.9,0.872]
["bitfinex","ETHUSD",1718924267300,2.11936828,3523.0,3522.9,0.872]
["bitfinex","ETHUSD",1718924269607,2.11936828,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1718924269776,0.0543457,3523.0,3522.9,0.872]
["bitfinex","ETHUSD",1718924269976,2.11914283,3523.0,3522.9,0.872]
["bitfinex","ETHUSD",1718924270590,2.61077143,3523.0,3522.9,0.872]
["bitfinex","ETHUSD",1718924270812,2.11914283,3523.0,3522.9,0.872]
["bitfinex","ETHUSD",1718924271391,2.61077143,3523.0,3522.9,0.872]
["bitfinex","ETHUSD",1718924271594,2.11914283,3523.0,3522.9,0.872]
["bitfinex","ETHUSD",1718924274088,2.11914283,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1718924274322,2.11914283,3523.0,3522.8,0.872]
["bitfinex","ETHUSD",1718924274323,2.06479713,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924275509,2.11559839,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924276882,2.60722299,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924277307,2.11559839,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924277505,2.11559839,3522.9,3522.8,3.1929]
["bitfinex","ETHUSD",1718924277713,2.11559839,3522.9,3522.8,6.81219]
["bitfinex","ETHUSD",1718924278712,2.11559839,3522.9,3522.8,4.49129]
["bitfinex","ETHUSD",1718924279223,2.11559839,3522.9,3522.8,3.872]
["bitfinex","ETHUSD",1718924280109,2.06479713,3522.9,3522.8,3.872]
["bitfinex","ETHUSD",1718924280313,2.06479713,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924280514,2.11556269,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924281018,2.60716367,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924281384,2.11556269,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924281906,2.11556269,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1718924282113,0.05076556,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924282320,2.11549751,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924282503,2.11550851,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924282833,2.60710949,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924283159,2.60713152,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924283302,2.11550851,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924284014,2.60713152,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924285735,4.67194861,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924286201,2.11550851,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924286402,4.6719498,3522.9,3522.8,0.872]
["bitfinex","ETHUSD",1718924289538,5.13952386,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718924289745,4.62155232,3522.8,3522.4,0.872]
["bitfinex","ETHUSD",1718924289917,2.55642817,3522.7,3522.4,0.872]
["bitfinex","ETHUSD",1718924290124,4.62155232,3522.6,3522.4,0.872]
["bitfinex","ETHUSD",1718924290429,4.62155232,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924290815,4.67230964,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924292719,4.67233361,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924293139,4.67233361,3522.5,3522.3,3.0]
["bitfinex","ETHUSD",1718924293445,4.62157629,3522.4,3522.3,4.1270294]
["bitfinex","ETHUSD",1718924293830,4.62157629,3522.4,3522.3,4.9990294]
["bitfinex","ETHUSD",1718924294026,4.67233361,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1718924294246,4.67233361,3522.4,3522.3,3.2337]
["bitfinex","ETHUSD",1718924294450,4.67233361,3522.4,3522.3,6.2337]
["bitfinex","ETHUSD",1718924294654,4.62157629,3522.4,3522.3,6.2337]
["bitfinex","ETHUSD",1718924294858,4.6722705,3522.4,3522.3,6.2337]
["bitfinex","ETHUSD",1718924295041,4.6722705,3522.4,3522.3,5.3617]
["bitfinex","ETHUSD",1718924295359,4.6722705,3522.4,3522.3,4.40817]
["bitfinex","ETHUSD",1718924295652,4.6722705,3522.4,3522.3,1.40817]
["bitfinex","ETHUSD",1718924295878,4.67221871,3522.4,3522.3,1.40817]
["bitfinex","ETHUSD",1718924299051,2.11542616,3522.4,3522.3,1.40817]
["bitfinex","ETHUSD",1718924299331,4.18052658,3522.4,3522.3,1.40817]
["bitfinex","ETHUSD",1718924299551,4.67221715,3522.4,3522.3,1.40817]
["bitfinex","ETHUSD",1718924300156,4.67221715,3522.4,3522.2,3.0]
["bitfinex","ETHUSD",1718924300334,4.62152294,3522.3,3522.2,0.872]
["bitfinex","ETHUSD",1718924300749,4.67217875,3522.3,3522.2,0.872]
["bitfinex","ETHUSD",1718924301169,4.67217875,3522.3,3522.0,0.872]
["bitfinex","ETHUSD",1718924301353,4.62152294,3522.2,3521.7,5.345]
["bitfinex","ETHUSD",1718924301559,0.9291,3522.4,3521.7,5.345]
["bitfinex","ETHUSD",1718924301560,4.62152294,3522.1,3521.9,0.872]
["bitfinex","ETHUSD",1718924301833,4.67217875,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924302288,2.11538776,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924302439,4.13012315,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924302634,4.67249486,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924304039,2.11534386,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924304364,4.18072852,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924304547,4.67248677,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924305489,2.11534386,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924305771,4.13010371,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924305976,4.67248523,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924306138,4.67248523,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718924306337,0.9291,3522.4,3521.9,0.872]
["bitfinex","ETHUSD",1718924306540,4.13067942,3522.3,3521.9,0.872]
["bitfinex","ETHUSD",1718924306770,0.9291,3522.4,3521.9,0.872]
["bitfinex","ETHUSD",1718924306771,4.62243517,3522.2,3521.9,0.872]
["bitfinex","ETHUSD",1718924307042,4.62243517,3522.1,3521.9,0.872]
["bitfinex","ETHUSD",1718924307281,4.62243517,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924307468,4.67304708,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924308043,4.67304708,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718924308441,4.67304708,3522.0,3521.5,1.27239707]
["bitfinex","ETHUSD",1718924308442,4.62243517,3521.9,3521.5,1.27239707]
["bitfinex","ETHUSD",1718924308582,4.62243517,3521.8,3521.5,4.27239707]
["bitfinex","ETHUSD",1718924308783,0.9291,3522.5,3521.5,4.27239707]
["bitfinex","ETHUSD",1718924308784,2.06530526,3521.7,3521.5,4.27239707]
["bitfinex","ETHUSD",1718924308983,2.55708586,3521.7,3521.6,1.69963678]
["bitfinex","ETHUSD",1718924309183,4.62240825,3521.7,3521.6,5.57163678]
["bitfinex","ETHUSD",1718924309408,2.5570378,3521.7,3521.6,5.57163678]
["bitfinex","ETHUSD",1718924309582,2.06529052,3521.7,3521.6,5.57163678]
["bitfinex","ETHUSD",1718924309972,2.06528592,3522.3,3521.7,2.3384]
["bitfinex","ETHUSD",1718924310172,2.06528592,3522.3,3522.0,0.872]
["bitfinex","ETHUSD",1718924310173,2.11408716,3522.2,3522.0,0.872]
["bitfinex","ETHUSD",1718924310475,4.13058183,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924310793,4.62232264,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924310956,4.671102,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924311289,2.60583159,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924311626,4.17937286,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924311723,4.67113319,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924312102,4.67121526,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924315162,2.11406144,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924315359,4.6222987,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924315577,4.67109728,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924316570,4.67109728,3522.1,3522.0,3.3043]
["bitfinex","ETHUSD",1718924316784,4.67109728,3522.1,3522.0,6.93473]
["bitfinex","ETHUSD",1718924318274,2.11408066,3522.1,3522.0,6.93473]
["bitfinex","ETHUSD",1718924318476,4.17918945,3522.1,3522.0,6.93473]
["bitfinex","ETHUSD",1718924318674,4.62208344,3522.1,3522.0,6.93473]
["bitfinex","ETHUSD",1718924318904,4.67090946,3522.1,3522.0,6.93473]
["bitfinex","ETHUSD",1718924319329,2.60580067,3522.1,3522.0,6.06273]
["bitfinex","ETHUSD",1718924319462,2.1141081,3522.1,3522.0,6.93473]
["bitfinex","ETHUSD",1718924319673,2.06528208,3522.1,3522.0,6.93473]
["bitfinex","ETHUSD",1718924319921,2.55697465,3523.0,3522.0,6.93473]
["bitfinex","ETHUSD",1718924320088,4.87739531,3522.9,3522.6,0.872]
["bitfinex","ETHUSD",1718924320416,4.62169784,3522.8,3522.6,0.872]
["bitfinex","ETHUSD",1718924320571,4.62169784,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924320766,4.67059249,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924321421,2.6055748,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924321569,4.67053781,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924324687,4.67051665,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924325285,4.67051665,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718924325476,4.621622,3522.6,3521.9,5.2741]
["bitfinex","ETHUSD",1718924325674,4.621622,3522.5,3521.9,5.2741]
["bitfinex","ETHUSD",1718924325872,4.621622,3522.4,3522.0,0.872]
["bitfinex","ETHUSD",1718924326072,4.621622,3522.3,3522.0,0.872]
["bitfinex","ETHUSD",1718924326399,4.621622,3522.2,3522.0,0.872]
["bitfinex","ETHUSD",1718924326599,4.621622,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924326766,4.67060445,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924327848,2.11397003,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924328043,4.1792705,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924328354,4.62202625,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924328637,4.6710087,3522.1,3522.0,0.872]
["bitfinex","ETHUSD",1718924329355,4.6710087,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718924329521,4.62202625,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924329702,4.62202625,3522.0,3521.8,3.39737368]
["bitfinex","ETHUSD",1718924329912,0.04889189,3522.0,3521.9,3.872]
["bitfinex","ETHUSD",1718924330308,2.06540187,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924330624,4.17960521,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924330830,4.67136752,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924331028,2.60595956,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924331348,4.17957949,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924331553,4.62244382,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924331702,4.67133571,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924334108,2.11420334,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924334347,4.17953678,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924334521,4.67128283,3522.0,3521.9,0.872]
["bitfinex","ETHUSD",1718924335459,4.67128283,3522.0,3521.9,1.52634737]
["bitfinex","ETHUSD",1718924335765,4.67128283,3522.0,3521.9,3.85734737]
["bitfinex","ETHUSD",1718924335970,4.67128283,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924337222,4.17953678,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924337426,4.67090339,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924337833,4.67086161,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924338035,4.67085036,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924338235,4.17918853,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924338435,4.67082003,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924338969,4.67086321,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924339262,4.1791704,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924339427,2.11420334,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924339629,4.13025506,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924339945,4.6219083,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924340121,4.67090722,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924340543,2.11431037,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924340724,4.17932558,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924340955,4.62199522,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924341135,4.67099414,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924343665,4.67102869,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924344771,4.67088395,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924345076,2.60595913,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924345268,2.06531145,3522.0,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924345632,2.06531145,3522.7,3521.9,6.85734737]
["bitfinex","ETHUSD",1718924345833,0.49166125,3522.8,3522.5,0.872]
["bitfinex","ETHUSD",1718924345834,2.06531145,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924346262,2.06531145,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718924346493,2.06531145,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924346882,2.55697221,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718924347079,2.06531145,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924347591,2.06531145,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718924347814,2.06531145,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924348408,2.06531145,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718924348651,2.06531145,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924348930,2.06531145,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718924349111,2.06531145,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924349314,2.06531145,3522.7,3522.5,0.872]
["bitfinex","ETHUSD",1718924349513,2.06531145,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924350339,2.5569601,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924350840,2.60595629,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924351041,2.11430764,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924353608,2.60595996,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924353805,2.11430764,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924354141,2.11430764,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718924354359,2.11430764,3522.6,3522.4,0.872]
["bitfinex","ETHUSD",1718924354360,2.06531145,3522.5,3522.4,0.872]
["bitfinex","ETHUSD",1718924354649,0.9291,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1718924354847,3.48606377,3522.4,3522.3,0.872]
["bitfinex","ETHUSD",1718924355316,3.53509012,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718924355523,2.55696377,3522.3,3522.0,3.0]
["bitfinex","ETHUSD",1718924355734,2.06531145,3522.2,3522.0,3.0]
["bitfinex","ETHUSD",1718924355921,2.60599012,3522.2,3522.1,0.872]
["bitfinex","ETHUSD",1718924356129,2.1143378,3522.2,3522.1,0.872]
["bitfinex","ETHUSD",1718924361057,2.1143378,3522.2,3522.1,3.872]
["bitfinex","ETHUSD",1718924361250,2.06531145,3522.2,3522.1,4.50115]
["bitfinex","ETHUSD",1718924361753,2.11431587,3522.2,3522.1,4.50115]
["bitfinex","ETHUSD",1718924365665,2.11431587,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718924365881,2.11431587,3522.2,3522.1,0.872]
["bitfinex","ETHUSD",1718924369056,2.60600937,3522.2,3522.1,0.872]
["bitfinex","ETHUSD",1718924369301,2.11431587,3522.2,3522.1,0.872]
["bitfinex","ETHUSD",1718924371684,2.11431587,3522.2,3522.1,3.1791]
["bitfinex","ETHUSD",1718924371884,2.06531145,3522.2,3522.1,6.49701]
["bitfinex","ETHUSD",1718924372408,2.5569727,3522.7,3522.1,6.49701]
["bitfinex","ETHUSD",1718924372605,0.9291,3523.0,3522.6,0.872]
["bitfinex","ETHUSD",1718924372802,2.55662233,3522.9,3522.6,0.872]
["bitfinex","ETHUSD",1718924372976,2.55662233,3522.8,3522.6,0.872]
["bitfinex","ETHUSD",1718924373179,2.55662233,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924375527,2.55661596,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924377272,2.06496674,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924377697,2.55661596,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924378610,2.06496674,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924378829,2.55661913,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924380590,2.60561805,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924381832,2.60562138,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924384820,2.60555906,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924385026,2.60555243,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924385650,2.11390334,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924386107,2.60555243,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924386308,2.11390334,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924386745,2.60555243,3522.7,3522.6,0.872]
["bitfinex","ETHUSD",1718924387135,2.60555243,3522.7,3522.2,3.0]
["bitfinex","ETHUSD",1718924387331,2.55655351,3522.6,3522.5,0.872]
["bitfinex","ETHUSD",1718924390609,2.28636302,3524.8,3522.6,2.3729]
["bitfinex","ETHUSD",1718924390805,0.9291,3525.7,3524.7,0.872]
["bitfinex","ETHUSD",1718924390938,8.38810567,3526.8,3525.5,0.872]
["bitfinex","ETHUSD",1718924390939,2.28636302,3526.1,3525.5,0.872]
["bitfinex","ETHUSD",1718924391402,2.28636302,3526.1,3524.5,3.0]
["bitfinex","ETHUSD",1718924391403,0.03300643,3524.7,3524.5,3.0]
["bitfinex","ETHUSD",1718924391642,0.9291,3526.2,3524.4,2.4255]
["bitfinex","ETHUSD",1718924391856,0.9291,3526.2,3526.0,0.872]
["bitfinex","ETHUSD",1718924393063,0.9291,3526.2,3524.5,3.0]
["bitfinex","ETHUSD",1718924393253,0.9291,3526.2,3525.7,0.872]
["bitfinex","ETHUSD",1718924393617,0.03300643,3526.1,3525.7,0.872]
["bitfinex","ETHUSD",1718924394060,0.03300643,3526.1,3524.6,0.28634298]
["bitfinex","ETHUSD",1718924394227,0.03300643,3526.1,3525.5,0.872]
["bitfinex","ETHUSD",1718924395069,0.03300643,3526.1,3525.7,0.872]
["bitfinex","ETHUSD",1718924399560,0.9291,3526.2,3525.7,0.872]
["bitfinex","ETHUSD",1718924399873,0.03371619,3526.1,3525.7,0.872]
["bitfinex","ETHUSD",1718924400176,0.9291,3526.2,3525.7,0.872]
["bitfinex","ETHUSD",1718924400876,0.9291,3526.2,3525.5,0.872]
["bitfinex","ETHUSD",1718924402254,0.9291,3526.2,3525.1,3.0]
["bitfinex","ETHUSD",1718924402481,0.9291,3526.2,3525.4,0.872]
["bitfinex","ETHUSD",1718924402668,0.9291,3526.2,3525.5,0.872]
["bitfinex","ETHUSD",1718924402863,0.9291,3526.2,3525.2,0.872]
["bitfinex","ETHUSD",1718924403845,0.9291,3526.2,3525.1,3.0]
["bitfinex","ETHUSD",1718924404076,0.9291,3526.2,3525.2,0.872]
["bitfinex","ETHUSD",1718924404250,0.31284076,3526.1,3525.2,0.872]
["bitfinex","ETHUSD",1718924404790,0.31284076,3526.1,3525.4,0.872]
["bitfinex","ETHUSD",1718924405878,0.9291,3526.2,3525.4,0.872]
["bitfinex","ETHUSD",1718924407376,0.9291,3526.6,3525.4,0.872]
["bitfinex","ETHUSD",1718924407758,0.9291,3526.6,3525.6,0.872]
["bitfinex","ETHUSD",1718924408073,1.708,3526.5,3525.1,3.0]
["bitfinex","ETHUSD",1718924408261,0.26371,3526.4,3525.1,3.0]
["bitfinex","ETHUSD",1718924408443,0.26371,3526.4,3525.4,0.872]
["bitfinex","ETHUSD",1718924409543,1.42035062,3526.6,3525.4,0.872]
["bitfinex","ETHUSD",1718924410313,0.9291,3526.6,3525.4,0.872]
["bitfinex","ETHUSD",1718924410496,1.42036204,3526.6,3525.4,0.872]
["bitfinex","ETHUSD",1718924411165,0.9291,3526.6,3525.4,0.872]
["bitfinex","ETHUSD",1718924411383,0.26371,3526.5,3525.4,0.872]
["bitfinex","ETHUSD",1718924411966,0.26371,3526.5,3525.6,0.872]
["bitfinex","ETHUSD",1718924412880,0.26371,3526.5,3525.8,0.872]
["bitfinex","ETHUSD",1718924413076,0.9291,3526.6,3525.8,0.872]
["bitfinex","ETHUSD",1718924413480,0.9291,3526.6,3526.0,0.872]
["bitfinex","ETHUSD",1718924413651,6.5091,3527.0,3526.0,0.872]
["bitfinex","ETHUSD",1718924413866,0.49120049,3526.9,3526.0,0.872]
["bitfinex","ETHUSD",1718924414195,0.70003005,3526.8,3526.0,0.872]
["bitfinex","ETHUSD",1718924417470,0.03456885,3526.7,3526.0,0.872]
["bitfinex","ETHUSD",1718924419383,0.03456885,3526.7,3525.8,0.872]
["bitfinex","ETHUSD",1718924420271,0.9291,3526.6,3525.7,3.0]
["bitfinex","ETHUSD",1718924420574,3.99303996,3526.5,3525.7,3.0]
["bitfinex","ETHUSD",1718924420762,0.491216,3526.4,3525.7,3.0]
["bitfinex","ETHUSD",1718924420957,0.491216,3526.3,3525.7,3.0]
["bitfinex","ETHUSD",1718924421158,0.491216,3526.2,3525.7,3.0]
["bitfinex","ETHUSD",1718924421577,0.03465407,3526.1,3525.4,0.872]
["bitfinex","ETHUSD",1718924421803,0.491216,3526.3,3525.4,0.872]
["bitfinex","ETHUSD",1718924422113,0.43962699,3526.4,3525.4,0.872]
["bitfinex","ETHUSD",1718924422114,0.03465407,3526.0,3525.4,0.872]
["bitfinex","ETHUSD",1718924422416,0.03465407,3525.9,3525.4,0.872]
["bitfinex","ETHUSD",1718924422720,0.491216,3526.2,3525.4,0.872]
["bitfinex","ETHUSD",1718924422924,0.48358969,3526.3,3525.4,0.872]
["bitfinex","ETHUSD",1718924423086,0.97487694,3526.3,3525.4,0.872]
["bitfinex","ETHUSD",1718924423415,0.52587536,3526.2,3525.4,0.872]
["bitfinex","ETHUSD",1718924424612,0.52588217,3526.2,3525.4,0.872]
["bitfinex","ETHUSD",1718924424918,0.93982936,3526.2,3525.4,0.872]
["bitfinex","ETHUSD",1718924425078,0.4485353,3526.2,3525.4,0.872]
["bitfinex","ETHUSD",1718924425284,0.4485353,3526.2,3525.2,0.872]
["bitfinex","ETHUSD",1718924425479,0.93982936,3526.2,3525.2,0.872]
["bitfinex","ETHUSD",1718924425679,0.41394719,3526.2,3525.2,0.872]
["bitfinex","ETHUSD",1718924426093,0.49129406,3526.1,3525.2,0.872]
["bitfinex","ETHUSD",1718924426417,0.41394719,3526.2,3525.2,0.872]
["bitfinex","ETHUSD",1718924426590,0.49130157,3526.1,3525.2,0.872]
["bitfinex","ETHUSD",1718924426989,0.41394719,3526.2,3525.2,0.872]
["bitfinex","ETHUSD",1718924427395,0.90524876,3526.2,3525.2,0.872]
["bitfinex","ETHUSD",1718924427718,0.41394719,3526.2,3525.2,0.872]
["bitfinex","ETHUSD",1718924427873,0.41394719,3526.2,3525.3,2.4501]
["bitfinex","ETHUSD",1718924428076,0.41394719,3526.2,3525.4,0.872]
["bitfinex","ETHUSD",1718924428313,0.03458811,3526.1,3525.4,0.872]
["bitfinex","ETHUSD",1718924428520,0.03458811,3526.1,3525.4,3.872]
["bitfinex","ETHUSD",1718924432445,0.03458811,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1718924432679,0.03458811,3526.1,3525.0,9.7092]
["bitfinex","ETHUSD",1718924432680,3.35432523,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1718924432945,0.872,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718924433109,0.75168449,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718924433307,0.71722523,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1718924433856,0.75168449,3525.4,3525.1,3.0]
["bitfinex","ETHUSD",1718924434051,0.71722523,3525.3,3525.1,3.0]
["bitfinex","ETHUSD",1718924434210,0.71722523,3525.3,3525.0,0.872]
["bitfinex","ETHUSD",1718924434415,0.03432456,3525.2,3525.0,0.872]
["bitfinex","ETHUSD",1718924434746,0.71722523,3525.1,3525.0,0.872]
["bitfinex","ETHUSD",1718924435132,0.71722523,3525.6,3525.0,0.872]
["bitfinex","ETHUSD",1718924435449,0.03432456,3525.5,3525.0,0.872]
["bitfinex","ETHUSD",1718924435653,0.71722523,3525.4,3525.0,0.872]
["bitfinex","ETHUSD",1718924436133,0.75154979,3525.3,3525.0,0.872]
["bitfinex","ETHUSD",1718924436335,0.71722523,3525.2,3525.0,0.872]
["bitfinex","ETHUSD",1718924436540,0.40587501,3525.7,3525.0,0.872]
["bitfinex","ETHUSD",1718924436541,0.71722523,3525.1,3525.0,0.872]
["bitfinex","ETHUSD",1718924436850,0.71722523,3525.6,3525.0,0.872]
["bitfinex","ETHUSD",1718924437012,0.71722523,3525.5,3525.0,0.872]
["bitfinex","ETHUSD",1718924437207,0.71722523,3525.5,3524.4,3.0]
["bitfinex","ETHUSD",1718924437208,0.71722523,3525.4,3524.8,0.872]
["bitfinex","ETHUSD",1718924437528,0.71722523,3525.3,3524.8,0.872]
["bitfinex","ETHUSD",1718924437729,0.75154979,3525.2,3524.8,0.872]
["bitfinex","ETHUSD",1718924437932,0.71722523,3525.1,3524.8,0.872]
["bitfinex","ETHUSD",1718924438158,0.71722523,3525.0,3524.8,0.872]
["bitfinex","ETHUSD",1718924438483,0.71722523,3524.9,3524.8,0.872]
["bitfinex","ETHUSD",1718924438612,0.71722523,3525.5,3524.8,0.872]
["bitfinex","ETHUSD",1718924438811,0.03432456,3524.9,3524.8,0.872]
["bitfinex","ETHUSD",1718924439029,0.71722523,3525.3,3524.8,0.872]
["bitfinex","ETHUSD",1718924439324,0.71722523,3525.2,3524.8,0.872]
["bitfinex","ETHUSD",1718924439530,0.71722523,3525.1,3524.8,0.872]
["bitfinex","ETHUSD",1718924439838,0.71722523,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1718924440066,0.71722523,3524.9,3524.8,0.872]
["bitfinex","ETHUSD",1718924440243,0.30748991,3525.6,3524.8,0.872]
["bitfinex","ETHUSD",1718924440244,0.71722523,3525.5,3524.8,0.872]
["bitfinex","ETHUSD",1718924440414,0.30748991,3525.6,3524.8,0.872]
["bitfinex","ETHUSD",1718924440415,0.86028425,3525.4,3524.8,0.872]
["bitfinex","ETHUSD",1718924440619,0.71722523,3525.3,3524.8,0.872]
["bitfinex","ETHUSD",1718924441155,0.75154979,3525.2,3524.8,3.872]
["bitfinex","ETHUSD",1718924441363,0.71722523,3525.1,3524.8,3.872]
["bitfinex","ETHUSD",1718924441661,0.71722523,3525.0,3524.8,3.872]
["bitfinex","ETHUSD",1718924441820,0.71722523,3524.9,3524.8,3.872]
["bitfinex","ETHUSD",1718924442019,0.71722523,3525.5,3524.8,3.872]
["bitfinex","ETHUSD",1718924442225,0.03416584,3524.9,3524.8,3.872]
["bitfinex","ETHUSD",1718924442448,0.71722523,3524.9,3524.8,3.872]
["bitfinex","ETHUSD",1718924442836,0.71722523,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718924443050,0.71722523,3524.9,3524.7,2.4698]
["bitfinex","ETHUSD",1718924443351,0.30748991,3525.6,3524.7,2.4698]
["bitfinex","ETHUSD",1718924443352,0.71722523,3524.8,3524.7,2.4698]
["bitfinex","ETHUSD",1718924443541,0.71722523,3525.5,3524.7,2.4698]
["bitfinex","ETHUSD",1718924443751,0.75139107,3525.4,3524.7,2.4698]
["bitfinex","ETHUSD",1718924443944,0.71722523,3525.3,3524.7,2.4698]
["bitfinex","ETHUSD",1718924444461,0.71722523,3525.2,3524.7,2.4698]
["bitfinex","ETHUSD",1718924444659,0.71722523,3525.1,3524.7,2.4698]
["bitfinex","ETHUSD",1718924444823,0.71722523,3525.0,3524.7,2.4698]
["bitfinex","ETHUSD",1718924445022,0.71722523,3524.9,3524.7,2.4698]
["bitfinex","ETHUSD",1718924445226,0.71722523,3524.8,3524.7,2.4698]
["bitfinex","ETHUSD",1718924445425,0.71722523,3525.5,3524.7,2.4698]
["bitfinex","ETHUSD",1718924445644,0.03416584,3524.8,3524.7,2.4698]
["bitfinex","ETHUSD",1718924445839,0.71722523,3525.4,3524.7,2.4698]
["bitfinex","ETHUSD",1718924445840,0.71722523,3525.5,3524.7,2.4698]
["bitfinex","ETHUSD",1718924446045,0.71722523,3525.4,3524.7,2.4698]
["bitfinex","ETHUSD",1718924446240,0.71722523,3525.3,3524.7,2.4698]
["bitfinex","ETHUSD",1718924446452,0.71722523,3525.2,3524.7,2.4698]
["bitfinex","ETHUSD",1718924446620,0.71722523,3525.1,3524.9,0.872]
["bitfinex","ETHUSD",1718924446820,0.71722523,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718924447869,0.71722523,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718924448033,0.71722523,3525.4,3524.9,0.872]
["bitfinex","ETHUSD",1718924448365,0.71722523,3525.3,3524.9,0.872]
["bitfinex","ETHUSD",1718924448583,0.71722523,3525.2,3524.9,0.872]
["bitfinex","ETHUSD",1718924448728,0.71722523,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1718924448926,0.71722523,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1718924449151,0.71722523,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718924450223,0.71722523,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718924450450,0.03406961,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718924450664,0.71722523,3525.4,3524.8,3.0]
["bitfinex","ETHUSD",1718924450853,0.71722523,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718924451054,0.71722523,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718924451252,0.71722523,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1718924451454,0.71722523,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1718924451646,0.71722523,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718924451969,0.71722523,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718924452168,0.03406961,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718924452383,0.71722523,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718924453170,0.71722523,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718924453468,0.03406961,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718924453682,0.71722523,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718924454352,1.20860647,3525.6,3524.8,3.0]
["bitfinex","ETHUSD",1718924454679,0.75128934,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718924454993,0.71722523,3525.4,3524.8,3.0]
["bitfinex","ETHUSD",1718924455201,0.71722523,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718924455344,0.71722523,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718924455538,0.71722523,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1718924455758,0.71722523,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1718924456064,0.71722523,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718924456777,0.71722523,3525.5,3524.8,3.0]
["bitfinex","ETHUSD",1718924456937,0.71722523,3525.5,3524.3,7.37]
["bitfinex","ETHUSD",1718924456938,0.71722523,3525.5,3525.0,0.872]
["bitfinex","ETHUSD",1718924457139,0.71722523,3525.4,3525.0,0.872]
["bitfinex","ETHUSD",1718924457469,0.71722523,3525.3,3525.1,2.329]
["bitfinex","ETHUSD",1718924457673,0.71722523,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924458365,1.20857323,3525.7,3525.1,5.329]
["bitfinex","ETHUSD",1718924458537,1.20857323,3525.6,3525.1,5.329]
["bitfinex","ETHUSD",1718924458737,0.71722523,3525.5,3525.1,5.329]
["bitfinex","ETHUSD",1718924458979,0.71722523,3525.4,3525.1,5.329]
["bitfinex","ETHUSD",1718924459147,0.71722523,3525.3,3525.1,5.329]
["bitfinex","ETHUSD",1718924459343,0.258,3525.9,3525.1,5.329]
["bitfinex","ETHUSD",1718924459344,0.71722523,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924459569,1.20857323,3525.7,3525.1,5.329]
["bitfinex","ETHUSD",1718924459875,1.20857323,3525.6,3525.1,5.329]
["bitfinex","ETHUSD",1718924460076,0.71722523,3525.5,3525.1,5.329]
["bitfinex","ETHUSD",1718924460273,0.71722523,3525.4,3525.1,5.329]
["bitfinex","ETHUSD",1718924460467,0.71722523,3525.3,3525.1,5.329]
["bitfinex","ETHUSD",1718924460655,0.71722523,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924460864,0.71722523,3525.4,3525.1,5.329]
["bitfinex","ETHUSD",1718924461068,0.71722523,3525.3,3525.1,5.329]
["bitfinex","ETHUSD",1718924461264,0.71722523,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924461474,0.258,3525.9,3525.1,5.329]
["bitfinex","ETHUSD",1718924461475,1.20857632,3525.5,3525.1,5.329]
["bitfinex","ETHUSD",1718924461659,1.20857632,3525.4,3525.1,5.329]
["bitfinex","ETHUSD",1718924461955,0.71722523,3525.3,3525.1,5.329]
["bitfinex","ETHUSD",1718924462159,0.258,3525.9,3525.1,5.329]
["bitfinex","ETHUSD",1718924462160,0.71722523,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924462383,1.20857632,3525.6,3525.1,5.329]
["bitfinex","ETHUSD",1718924462596,1.20857632,3525.5,3525.1,5.329]
["bitfinex","ETHUSD",1718924462761,1.20857632,3525.4,3525.1,5.329]
["bitfinex","ETHUSD",1718924462955,0.258,3525.9,3525.1,5.329]
["bitfinex","ETHUSD",1718924462956,1.24266794,3525.3,3525.1,5.329]
["bitfinex","ETHUSD",1718924463282,1.20857632,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924463785,1.2426597,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924463989,0.75130861,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924464353,0.03408338,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924464685,0.71722523,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924464847,0.03408612,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924465061,1.20857792,3525.3,3525.1,5.329]
["bitfinex","ETHUSD",1718924465245,1.24266404,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924465485,0.75131135,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924466680,1.24266404,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924466878,0.75131135,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924468069,0.71722523,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924469364,1.20858526,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924469572,0.71722523,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924470145,1.20858526,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924470403,0.71722523,3525.2,3525.1,5.9491]
["bitfinex","ETHUSD",1718924475782,0.71722523,3525.2,3525.1,6.8211]
["bitfinex","ETHUSD",1718924481634,0.71722523,3525.2,3525.1,5.9491]
["bitfinex","ETHUSD",1718924481794,0.71722523,3525.2,3525.1,6.8211]
["bitfinex","ETHUSD",1718924492447,0.71722523,3525.2,3525.1,6.201]
["bitfinex","ETHUSD",1718924494109,0.75133882,3525.2,3525.1,6.201]
["bitfinex","ETHUSD",1718924505762,0.75133882,3525.2,3525.1,5.329]
["bitfinex","ETHUSD",1718924506053,0.75133882,3525.2,3525.1,6.201]
["bitfinex","ETHUSD",1718924506422,0.71722523,3525.2,3525.1,6.201]
["bitfinex","ETHUSD",1718924506927,0.75134709,3525.2,3525.1,6.201]
["bitfinex","ETHUSD",1718924508332,0.71722523,3525.2,3525.1,6.8211]
["bitfinex","ETHUSD",1718924513222,0.71722523,3525.2,3525.1,5.9491]
["bitfinex","ETHUSD",1718924513426,0.71722523,3525.2,3525.1,6.8211]
["bitfinex","ETHUSD",1718924521470,0.71722523,3525.2,3525.1,6.201]
["bitfinex","ETHUSD",1718924530512,0.71722523,3525.7,3525.1,3.872]
["bitfinex","ETHUSD",1718924530679,2.31087506,3526.8,3524.4,2.07707586]
["bitfinex","ETHUSD",1718924530680,1.42363523,3525.6,3525.2,2.2862]
["bitfinex","ETHUSD",1718924531014,1.42363523,3525.5,3525.2,2.2862]
["bitfinex","ETHUSD",1718924531312,1.42363523,3525.4,3525.3,2.55942]
["bitfinex","ETHUSD",1718924531511,0.4912816,3526.4,3525.4,0.872]
["bitfinex","ETHUSD",1718924531716,1.4236289,3526.3,3526.0,0.872]
["bitfinex","ETHUSD",1718924531901,1.4236289,3526.2,3526.0,0.872]
["bitfinex","ETHUSD",1718924532119,1.4236289,3526.1,3526.0,0.872]
["bitfinex","ETHUSD",1718924533202,0.9291,3526.0,3525.4,3.0]
["bitfinex","ETHUSD",1718924533520,1.4236289,3525.9,3525.8,0.872]
["bitfinex","ETHUSD",1718924533883,1.91482596,3525.9,3525.8,0.872]
["bitfinex","ETHUSD",1718924534939,1.91482596,3525.9,3525.1,3.0]
["bitfinex","ETHUSD",1718924534940,1.91482596,3525.9,3525.7,0.872]
["bitfinex","ETHUSD",1718924535141,1.4236289,3525.8,3525.7,0.872]
["bitfinex","ETHUSD",1718924538296,1.42374421,3525.8,3525.7,0.872]
["bitfinex","ETHUSD",1718924539429,1.70815424,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1718924539632,2.35284421,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1718924539855,2.84410033,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1718924540005,1.91500033,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1718924540199,0.9291,3525.3,3524.9,0.872]
["bitfinex","ETHUSD",1718924540440,1.45675546,3525.2,3524.9,0.872]
["bitfinex","ETHUSD",1718924540740,1.42374421,3525.1,3524.9,0.872]
["bitfinex","ETHUSD",1718924540942,1.42374421,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718924541302,1.42374421,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718924541538,1.42374421,3524.9,3524.8,0.872]
["bitfinex","ETHUSD",1718924543435,1.42374421,3525.1,3524.8,0.872]
["bitfinex","ETHUSD",1718924543639,1.42374421,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718924543939,1.42374421,3524.9,3524.8,0.872]
["bitfinex","ETHUSD",1718924544150,0.49139915,3525.2,3524.8,0.872]
["bitfinex","ETHUSD",1718924544151,1.42374421,3525.1,3524.8,0.872]
["bitfinex","ETHUSD",1718924544351,1.42374421,3525.0,3524.8,0.872]
["bitfinex","ETHUSD",1718924544520,0.9291,3525.3,3524.8,0.872]
["bitfinex","ETHUSD",1718924544719,1.42406993,3525.2,3524.8,0.872]
["bitfinex","ETHUSD",1718924544920,1.42406993,3525.1,3524.8,0.872]
["bitfinex","ETHUSD",1718924545248,1.42406993,3525.0,3524.8,0.872]
["bitfinex","ETHUSD",1718924545538,1.42406993,3524.9,3524.8,0.872]
["bitfinex","ETHUSD",1718924545736,1.45671008,3524.9,3524.8,0.872]
["bitfinex","ETHUSD",1718924546242,1.45671008,3524.9,3524.7,0.872]
["bitfinex","ETHUSD",1718924546433,1.42406993,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718924547143,1.45671008,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718924550240,1.45669663,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718924558070,1.42405648,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718924558265,1.42405648,3525.1,3524.7,0.872]
["bitfinex","ETHUSD",1718924558467,0.03263189,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718924558766,1.45668837,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718924564463,1.42405648,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718924564672,0.03263189,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718924565077,1.42405648,3524.9,3524.7,0.872]
["bitfinex","ETHUSD",1718924565287,1.45668837,3524.8,3524.7,0.872]
["bitfinex","ETHUSD",1718924578301,1.45668837,3524.8,3524.5,3.0]
["bitfinex","ETHUSD",1718924578644,1.42405648,3524.7,3524.6,3.872]
["bitfinex","ETHUSD",1718924578814,1.91545183,3525.1,3524.6,0.872]
["bitfinex","ETHUSD",1718924579139,1.94809748,3525.0,3524.6,0.872]
["bitfinex","ETHUSD",1718924579349,1.91545183,3524.9,3524.6,0.872]
["bitfinex","ETHUSD",1718924579566,1.91545183,3524.8,3524.5,3.872]
["bitfinex","ETHUSD",1718924579849,1.91545183,3524.7,3524.5,3.872]
["bitfinex","ETHUSD",1718924580023,1.42405648,3524.6,3524.5,3.872]
["bitfinex","ETHUSD",1718924580406,1.91546936,3525.0,3524.5,3.872]
["bitfinex","ETHUSD",1718924580610,1.91546936,3524.9,3524.5,3.872]
["bitfinex","ETHUSD",1718924580841,1.91546936,3524.8,3524.5,3.872]
["bitfinex","ETHUSD",1718924581117,1.42405648,3524.7,3524.5,3.872]
["bitfinex","ETHUSD",1718924581313,1.42405648,3524.6,3524.5,3.872]
["bitfinex","ETHUSD",1718924581522,1.91546936,3525.0,3524.5,3.872]
["bitfinex","ETHUSD",1718924581720,1.91546936,3524.9,3524.5,0.872]
["bitfinex","ETHUSD",1718924581914,1.91546936,3524.8,3524.5,0.872]
["bitfinex","ETHUSD",1718924582123,1.91546936,3524.7,3524.5,0.872]
["bitfinex","ETHUSD",1718924582328,1.42405648,3524.6,3524.5,0.872]
["bitfinex","ETHUSD",1718924582550,1.42405648,3524.6,3524.3,3.0]
["bitfinex","ETHUSD",1718924582761,1.42405648,3524.5,3524.3,3.0]
["bitfinex","ETHUSD",1718924582943,1.42405648,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1718924583248,0.49141288,3524.8,3524.4,0.872]
["bitfinex","ETHUSD",1718924583454,1.91560911,3524.7,3524.4,0.872]
["bitfinex","ETHUSD",1718924583652,1.4241802,3524.6,3524.3,3.0]
["bitfinex","ETHUSD",1718924583855,1.91560911,3524.5,3524.3,3.0]
["bitfinex","ETHUSD",1718924584031,1.91560911,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1718924584359,1.4241802,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1718924587127,1.4241802,3524.4,3524.1,0.872]
["bitfinex","ETHUSD",1718924587345,1.4241802,3524.3,3524.1,0.872]
["bitfinex","ETHUSD",1718924587531,0.03253016,3524.4,3524.1,0.872]
["bitfinex","ETHUSD",1718924587532,1.4241802,3524.2,3524.1,0.872]
["bitfinex","ETHUSD",1718924589214,1.4241802,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718924589415,1.4241802,3524.1,3523.9,2.4579]
["bitfinex","ETHUSD",1718924589652,1.4241802,3524.0,3523.8,3.0]
["bitfinex","ETHUSD",1718924589826,1.4241802,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718924590150,0.9291,3524.6,3523.8,0.872]
["bitfinex","ETHUSD",1718924590339,1.42430016,3524.5,3524.1,0.872]
["bitfinex","ETHUSD",1718924590537,1.42430016,3524.4,3524.1,0.872]
["bitfinex","ETHUSD",1718924590742,1.42430016,3524.3,3524.1,0.872]
["bitfinex","ETHUSD",1718924590918,1.42430016,3524.2,3524.1,0.872]
["bitfinex","ETHUSD",1718924591315,1.45683032,3524.2,3524.1,0.872]
["bitfinex","ETHUSD",1718924594742,1.45683032,3524.2,3523.7,3.0]
["bitfinex","ETHUSD",1718924594947,1.42430016,3524.1,3523.6,2.4202]
["bitfinex","ETHUSD",1718924595148,1.42430016,3524.1,3524.0,0.872]
["bitfinex","ETHUSD",1718924596062,1.42430016,3524.4,3524.0,0.872]
["bitfinex","ETHUSD",1718924596277,0.49148104,3524.5,3524.2,0.872]
["bitfinex","ETHUSD",1718924596278,1.42430016,3524.3,3524.2,0.872]
["bitfinex","ETHUSD",1718924596432,1.45672305,3524.3,3524.2,0.872]
["bitfinex","ETHUSD",1718924605407,1.45672305,3524.3,3524.2,3.2141]
["bitfinex","ETHUSD",1718924605639,1.45672305,3524.3,3524.2,6.53551]
["bitfinex","ETHUSD",1718924605914,1.42430016,3524.3,3524.2,6.53551]
["bitfinex","ETHUSD",1718924606111,1.42430016,3525.1,3524.2,4.19341]
["bitfinex","ETHUSD",1718924606398,1.42430016,3525.0,3524.7,0.872]
["bitfinex","ETHUSD",1718924606614,1.42430016,3524.9,3524.7,0.872]
["bitfinex","ETHUSD",1718924606910,1.42430016,3524.8,3524.7,3.1277]
["bitfinex","ETHUSD",1718924607103,1.42430016,3525.1,3524.7,6.1277]
["bitfinex","ETHUSD",1718924607399,1.42430016,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718924607800,1.42430016,3525.4,3524.9,0.872]
["bitfinex","ETHUSD",1718924608005,1.42430016,3525.3,3524.9,0.872]
["bitfinex","ETHUSD",1718924608188,0.49138153,3525.5,3524.9,0.872]
["bitfinex","ETHUSD",1718924608189,1.42430016,3525.2,3524.9,0.872]
["bitfinex","ETHUSD",1718924608405,1.42430016,3525.1,3524.9,0.872]
["bitfinex","ETHUSD",1718924608579,1.42430016,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718924608903,0.49138153,3525.5,3524.9,0.872]
["bitfinex","ETHUSD",1718924608904,1.42430016,3525.4,3524.9,0.872]
["bitfinex","ETHUSD",1718924609106,1.42430016,3525.3,3524.9,0.872]
["bitfinex","ETHUSD",1718924609346,1.42430016,3525.2,3524.9,0.872]
["bitfinex","ETHUSD",1718924609543,1.42430016,3525.1,3524.9,0.872]
["bitfinex","ETHUSD",1718924609726,1.42430016,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718924610135,1.42430016,3525.4,3524.9,0.872]
["bitfinex","ETHUSD",1718924610333,1.42430016,3525.3,3524.9,0.872]
["bitfinex","ETHUSD",1718924610644,1.42430016,3525.2,3525.0,2.2557]
["bitfinex","ETHUSD",1718924610801,1.42430016,3525.1,3525.0,5.2557]
["bitfinex","ETHUSD",1718924611003,1.42430016,3525.8,3525.0,5.2557]
["bitfinex","ETHUSD",1718924611268,1.42430016,3525.7,3525.0,5.2557]
["bitfinex","ETHUSD",1718924611561,1.42430016,3525.6,3525.0,5.2557]
["bitfinex","ETHUSD",1718924611705,1.56673018,3525.5,3525.0,5.2557]
["bitfinex","ETHUSD",1718924611904,1.42430016,3525.4,3525.0,5.2557]
["bitfinex","ETHUSD",1718924612151,1.42430016,3525.3,3525.0,5.2557]
["bitfinex","ETHUSD",1718924612452,1.42430016,3525.2,3525.0,5.2557]
["bitfinex","ETHUSD",1718924612754,1.42430016,3525.1,3525.0,5.2557]
["bitfinex","ETHUSD",1718924613071,1.42430016,3525.4,3525.0,5.2557]
["bitfinex","ETHUSD",1718924613251,1.42430016,3525.3,3525.0,5.2557]
["bitfinex","ETHUSD",1718924613409,1.42430016,3525.2,3525.0,5.2557]
["bitfinex","ETHUSD",1718924613608,1.42430016,3525.1,3525.0,5.2557]
["bitfinex","ETHUSD",1718924613845,1.42430016,3525.4,3525.0,5.2557]
["bitfinex","ETHUSD",1718924614160,1.42430016,3525.3,3525.0,5.2557]
["bitfinex","ETHUSD",1718924614367,1.42430016,3525.2,3525.0,5.2557]
["bitfinex","ETHUSD",1718924614573,1.42430016,3525.1,3525.0,5.2557]
["bitfinex","ETHUSD",1718924614863,1.45518816,3525.1,3525.0,5.2557]
["bitfinex","ETHUSD",1718924618826,1.42430016,3525.1,3525.0,5.2557]
["bitfinex","ETHUSD",1718924619021,0.030888,3525.1,3525.0,5.2557]
["bitfinex","ETHUSD",1718924619259,1.42430016,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1718924619481,1.45518816,3525.1,3524.9,3.872]
["bitfinex","ETHUSD",1718924619649,1.42430016,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924620042,1.45518816,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924622470,1.45518816,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1718924622686,1.45518816,3525.0,3524.9,0.872]
["bitfinex","ETHUSD",1718924622856,1.45518816,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924623053,1.42430016,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924623380,0.030888,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924623565,1.45518816,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924623741,1.42430016,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924623938,1.42430016,3525.4,3524.9,3.872]
["bitfinex","ETHUSD",1718924624266,1.70877452,3525.3,3524.9,3.872]
["bitfinex","ETHUSD",1718924624439,1.42430016,3525.2,3524.9,3.872]
["bitfinex","ETHUSD",1718924624840,1.45516062,3525.1,3524.9,3.872]
["bitfinex","ETHUSD",1718924625055,1.42430016,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924625666,0.03086046,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924625938,1.42430016,3525.3,3524.9,3.872]
["bitfinex","ETHUSD",1718924626145,0.03086046,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924626483,1.45516062,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924628443,1.42430016,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924628640,0.0308412,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924628947,1.42430016,3525.3,3524.9,3.872]
["bitfinex","ETHUSD",1718924629146,0.0308412,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924629359,1.42430016,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924629656,1.45514136,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924631697,1.42430016,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924631879,0.0308412,3525.0,3524.9,3.872]
["bitfinex","ETHUSD",1718924632060,1.42430016,3525.3,3524.9,3.872]
["bitfinex","ETHUSD",1718924632248,1.42430016,3525.2,3525.1,0.872]
["bitfinex","ETHUSD",1718924632467,1.42430016,3525.4,3525.1,0.872]
["bitfinex","ETHUSD",1718924632647,1.42430016,3525.3,3525.1,0.872]
["bitfinex","ETHUSD",1718924632882,1.42430016,3525.2,3525.1,0.872]
["bitfinex","ETHUSD",1718924633046,1.42430016,3525.4,3525.1,0.872]
["bitfinex","ETHUSD",1718924635279,2.2143255,3525.4,3525.1,0.872]
["bitfinex","ETHUSD",1718924635508,1.91564641,3525.3,3525.1,0.872]
["bitfinex","ETHUSD",1718924635719,1.91564641,3525.2,3525.1,0.872]
["bitfinex","ETHUSD",1718924635997,1.42430016,3525.2,3525.1,0.872]
["bitfinex","ETHUSD",1718924636202,1.91564641,3525.2,3525.1,0.872]
["bitfinex","ETHUSD",1718924638013,1.91565606,3525.2,3525.1,0.872]
["bitfinex","ETHUSD",1718924639296,1.91565606,3525.2,3525.1,3.1641]
["bitfinex","ETHUSD",1718924639521,1.42430016,3525.2,3525.1,6.1641]
["bitfinex","ETHUSD",1718924639794,1.91565606,3525.3,3525.1,6.1641]
["bitfinex","ETHUSD",1718924640115,0.71001708,3525.9,3525.2,3.0]
["bitfinex","ETHUSD",1718924640400,1.91529802,3525.8,3525.2,3.0]
["bitfinex","ETHUSD",1718924640600,1.91529802,3525.7,3525.2,3.0]
["bitfinex","ETHUSD",1718924640784,1.91529802,3525.6,3525.2,3.0]
["bitfinex","ETHUSD",1718924640995,1.91529802,3525.5,3525.2,3.0]
["bitfinex","ETHUSD",1718924641301,1.91529248,3525.4,3525.2,3.0]
["bitfinex","ETHUSD",1718924641474,1.42395161,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1718924641674,1.91529248,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1718924644307,1.42395161,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1718924644471,1.91529829,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1718924644866,1.94567355,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1718924647609,1.94567537,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1718924647972,1.94567537,3525.3,3525.1,0.872]
["bitfinex","ETHUSD",1718924648174,1.91530011,3525.2,3525.1,0.872]
["bitfinex","ETHUSD",1718924648802,1.45432687,3525.2,3525.1,0.872]
["bitfinex","ETHUSD",1718924650884,1.42395161,3525.2,3525.1,0.872]
["bitfinex","ETHUSD",1718924651084,1.45432687,3525.2,3525.1,0.872]
["bitfinex","ETHUSD",1718924652599,1.45432687,3525.2,3525.1,3.89645]
["bitfinex","ETHUSD",1718924652907,1.45432687,3525.2,3525.1,6.89645]
["bitfinex","ETHUSD",1718924653096,1.42395161,3525.2,3525.1,6.89645]
["bitfinex","ETHUSD",1718924653819,1.42395161,3526.1,3525.1,6.89645]
["bitfinex","ETHUSD",1718924654131,1.45342998,3526.0,3525.5,0.872]
["bitfinex","ETHUSD",1718924654287,1.42395161,3525.9,3525.6,2.3695]
["bitfinex","ETHUSD",1718924654486,1.42395161,3525.9,3525.6,5.3695]
["bitfinex","ETHUSD",1718924654487,1.42395161,3525.8,3525.6,5.3695]
["bitfinex","ETHUSD",1718924654718,1.42395161,3525.7,3525.6,5.3695]
["bitfinex","ETHUSD",1718924655318,1.42395161,3525.7,3525.6,3.0]
["bitfinex","ETHUSD",1718924655523,1.42395161,3525.7,3525.5,0.872]
["bitfinex","ETHUSD",1718924655709,1.42395161,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718924658239,1.42395161,3526.2,3525.5,0.872]
["bitfinex","ETHUSD",1718924658436,1.67077836,3526.1,3525.5,0.872]
["bitfinex","ETHUSD",1718924658638,1.42395161,3526.0,3525.5,0.872]
["bitfinex","ETHUSD",1718924658837,1.42395161,3525.9,3525.5,0.872]
["bitfinex","ETHUSD",1718924659137,1.45342998,3525.8,3525.5,0.872]
["bitfinex","ETHUSD",1718924659460,1.42395161,3525.7,3525.5,0.872]
["bitfinex","ETHUSD",1718924659938,1.42395161,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718924660299,0.9291,3526.5,3525.5,0.872]
["bitfinex","ETHUSD",1718924660300,1.42395161,3526.3,3525.5,0.872]
["bitfinex","ETHUSD",1718924660501,0.02947837,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718924660727,1.42395161,3526.1,3525.5,0.872]
["bitfinex","ETHUSD",1718924660928,0.02947837,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718924661244,0.84205758,3526.4,3525.5,0.872]
["bitfinex","ETHUSD",1718924661245,1.42395161,3525.9,3525.5,0.872]
["bitfinex","ETHUSD",1718924661427,1.42395161,3525.8,3525.5,0.872]
["bitfinex","ETHUSD",1718924661631,1.42395161,3525.7,3525.5,0.872]
["bitfinex","ETHUSD",1718924662338,1.42395161,3525.6,3525.5,0.872]
["bitfinex","ETHUSD",1718924662712,1.42395161,3526.2,3525.5,0.872]
["bitfinex","ETHUSD",1718924662912,0.02882975,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1718924663222,0.26431576,3526.3,3525.3,2.436]
["bitfinex","ETHUSD",1718924663223,1.42395161,3525.5,3525.3,2.436]
["bitfinex","ETHUSD",1718924663423,0.26431576,3526.3,3525.5,0.872]
["bitfinex","ETHUSD",1718924663607,1.42372449,3526.2,3525.7,0.872]
["bitfinex","ETHUSD",1718924663943,1.42372449,3526.1,3525.7,0.872]
["bitfinex","ETHUSD",1718924664143,1.42372449,3526.0,3525.7,0.872]
["bitfinex","ETHUSD",1718924664467,1.42372449,3525.9,3525.7,0.872]
["bitfinex","ETHUSD",1718924664648,1.42372449,3525.8,3525.7,0.872]
["bitfinex","ETHUSD",1718924665011,1.45255424,3525.8,3525.7,0.872]
["bitfinex","ETHUSD",1718924666924,1.45255424,3525.8,3525.7,3.3187]
["bitfinex","ETHUSD",1718924667228,1.45254435,3525.8,3525.7,6.3187]
["bitfinex","ETHUSD",1718924675489,1.45254435,3525.8,3525.7,3.872]
["bitfinex","ETHUSD",1718924675673,1.45254435,3525.8,3525.7,0.872]
["bitfinex","ETHUSD",1718924685180,1.45254435,3525.8,3525.7,1.50897]
["bitfinex","ETHUSD",1718924685384,1.45254435,3525.8,3525.7,3.08647]
["bitfinex","ETHUSD",1718924685554,1.4237146,3525.8,3525.7,6.3215]
["bitfinex","ETHUSD",1718924685986,1.45264079,3525.8,3525.7,6.3215]
["bitfinex","ETHUSD",1718924686906,1.45264079,3525.8,3525.7,6.3215]
["bitfinex","ETHUSD",1718924688053,0.02892619,3525.8,3525.7,6.3215]
["bitfinex","ETHUSD",1718924688249,0.9291,3526.9,3525.7,6.3215]
["bitfinex","ETHUSD",1718924688450,1.45237818,3526.8,3526.4,0.872]
["bitfinex","ETHUSD",1718924688685,1.42347866,3526.7,3526.4,0.872]
["bitfinex","ETHUSD",1718924689085,0.02889952,3526.6,3526.4,0.872]
["bitfinex","ETHUSD",1718924689268,1.42347866,3526.5,3526.4,0.872]
["bitfinex","ETHUSD",1718924689471,1.42347866,3526.5,3526.3,2.318]
["bitfinex","ETHUSD",1718924689660,0.49112975,3527.0,3526.4,0.872]
["bitfinex","ETHUSD",1718924689862,1.59436814,3526.9,3526.4,3.872]
["bitfinex","ETHUSD",1718924690090,1.42344564,3526.8,3526.4,3.872]
["bitfinex","ETHUSD",1718924690587,0.02889952,3526.7,3526.4,3.872]
["bitfinex","ETHUSD",1718924690786,1.42344564,3526.6,3526.4,3.872]
["bitfinex","ETHUSD",1718924691206,1.45234516,3526.5,3526.4,3.872]
["bitfinex","ETHUSD",1718924701895,1.45234516,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924702098,1.42344564,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924702301,0.02867341,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924702495,1.45211905,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924702699,1.42344564,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924703006,1.45211905,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924713047,1.45208582,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924727238,0.02867341,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924727469,1.45200963,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924727780,1.44904115,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924731645,1.48222357,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924736078,0.05888735,3526.5,3526.4,6.53628625]
["bitfinex","ETHUSD",1718924736243,0.9291,3527.8,3526.5,2.3969]
["bitfinex","ETHUSD",1718924736444,1.42306633,3527.7,3527.5,0.872]
["bitfinex","ETHUSD",1718924736644,1.42306633,3527.6,3527.5,0.872]
["bitfinex","ETHUSD",1718924741093,1.48107128,3527.6,3527.5,0.872]
["bitfinex","ETHUSD",1718924750589,1.48107128,3527.6,3527.4,3.0]
["bitfinex","ETHUSD",1718924750883,1.42306633,3527.5,3527.3,2.3011]
["bitfinex","ETHUSD",1718924751088,0.4909549,3528.2,3527.4,1.10211]
["bitfinex","ETHUSD",1718924751299,1.42304444,3528.1,3527.9,0.872]
["bitfinex","ETHUSD",1718924751541,1.42304444,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718924751735,1.42304444,3528.1,3527.9,0.872]
["bitfinex","ETHUSD",1718924751901,1.42304444,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718924752101,1.42304444,3528.1,3527.9,0.872]
["bitfinex","ETHUSD",1718924752309,1.42304444,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718924752518,1.42304444,3528.1,3527.9,0.872]
["bitfinex","ETHUSD",1718924752725,1.42304444,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718924753397,1.42304444,3528.1,3527.9,0.872]
["bitfinex","ETHUSD",1718924753634,1.42304444,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718924753932,1.42304444,3528.1,3527.9,0.872]
["bitfinex","ETHUSD",1718924761228,1.42304444,3528.1,3527.7,3.0]
["bitfinex","ETHUSD",1718924761429,1.42304444,3528.1,3527.6,2.4746]
["bitfinex","ETHUSD",1718924761631,1.42304444,3528.1,3527.8,0.872]
["bitfinex","ETHUSD",1718924762859,1.42304444,3528.1,3528.0,0.872]
["bitfinex","ETHUSD",1718924763363,1.42304444,3528.1,3527.8,0.872]
["bitfinex","ETHUSD",1718924763559,1.42304444,3528.0,3527.8,0.872]
["bitfinex","ETHUSD",1718924763767,1.42304444,3527.9,3527.8,0.872]
["bitfinex","ETHUSD",1718924764059,1.42304444,3528.4,3527.8,1.6374071]
["bitfinex","ETHUSD",1718924764265,0.05416841,3528.3,3527.8,1.6374071]
["bitfinex","ETHUSD",1718924764454,1.42304444,3528.2,3527.8,1.6374071]
["bitfinex","ETHUSD",1718924764933,1.47721285,3528.1,3527.8,1.6374071]
["bitfinex","ETHUSD",1718924765133,1.42304444,3528.0,3527.9,0.84194781]
["bitfinex","ETHUSD",1718924765646,1.91398852,3528.4,3527.9,0.84194781]
["bitfinex","ETHUSD",1718924765973,1.47721285,3528.3,3527.8,0.872]
["bitfinex","ETHUSD",1718924766130,1.42304444,3528.2,3527.8,0.872]
["bitfinex","ETHUSD",1718924766834,1.42304444,3528.1,3527.8,0.872]
["bitfinex","ETHUSD",1718924767037,1.42304444,3528.0,3527.8,0.872]
["bitfinex","ETHUSD",1718924767265,0.49093263,3528.4,3527.9,0.7654071]
["bitfinex","ETHUSD",1718924767471,1.4229884,3528.3,3527.8,0.872]
["bitfinex","ETHUSD",1718924767672,1.4229884,3528.2,3527.8,0.872]
["bitfinex","ETHUSD",1718924767883,1.4229884,3528.1,3527.8,0.872]
["bitfinex","ETHUSD",1718924768085,1.4229884,3528.1,3527.9,0.7654071]
["bitfinex","ETHUSD",1718924768285,1.4229884,3528.0,3527.9,0.7654071]
["bitfinex","ETHUSD",1718924768441,1.91392103,3528.4,3527.9,0.7654071]
["bitfinex","ETHUSD",1718924768641,1.47720081,3528.3,3527.9,0.7654071]
["bitfinex","ETHUSD",1718924768866,1.4229884,3528.2,3527.9,0.7654071]
["bitfinex","ETHUSD",1718924769240,1.4229884,3528.1,3527.9,0.7654071]
["bitfinex","ETHUSD",1718924769463,1.4229884,3528.0,3527.9,0.7654071]
["bitfinex","ETHUSD",1718924769761,0.49092993,3528.5,3528.0,0.872]
["bitfinex","ETHUSD",1718924769964,1.91388568,3528.4,3528.0,0.872]
["bitfinex","ETHUSD",1718924770161,1.42295575,3528.3,3528.0,0.872]
["bitfinex","ETHUSD",1718924770368,1.42295575,3528.2,3528.0,0.872]
["bitfinex","ETHUSD",1718924770782,1.42295575,3528.1,3528.0,0.872]
["bitfinex","ETHUSD",1718924772388,1.91388568,3528.3,3528.0,0.872]
["bitfinex","ETHUSD",1718924772590,1.42295575,3528.2,3528.0,0.872]
["bitfinex","ETHUSD",1718924772957,1.42295575,3528.1,3528.0,0.872]
["bitfinex","ETHUSD",1718924773152,1.42295575,3528.1,3528.0,3.1247]
["bitfinex","ETHUSD",1718924773360,1.91388558,3528.3,3528.0,6.73717]
["bitfinex","ETHUSD",1718924773588,1.42295575,3528.2,3528.0,6.73717]
["bitfinex","ETHUSD",1718924773794,0.49092983,3528.7,3528.1,3.0]
["bitfinex","ETHUSD",1718924774006,1.91383786,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1718924774294,1.96808328,3528.5,3528.1,3.0]
["bitfinex","ETHUSD",1718924774465,1.91383786,3528.4,3528.1,3.0]
["bitfinex","ETHUSD",1718924774669,1.96808603,3528.3,3528.1,3.0]
["bitfinex","ETHUSD",1718924774869,1.42290803,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718924775394,0.05424817,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718924775891,1.4771562,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718924776985,1.47719967,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718924782706,1.4229515,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718924783002,1.47726294,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718924785983,1.4229515,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718924786191,1.47729867,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718924787403,1.4772955,3528.2,3528.1,3.0]
["bitfinex","ETHUSD",1718924789322,1.4772955,3528.2,3528.1,3.61247]
["bitfinex","ETHUSD",1718924792398,1.42294833,3528.2,3528.1,3.61247]
["bitfinex","ETHUSD",1718924792602,1.47733402,3528.2,3528.1,3.61247]
["bitfinex","ETHUSD",1718924795521,1.42294833,3528.2,3528.1,3.61247]
["bitfinex","ETHUSD",1718924795729,1.47738075,3528.2,3528.1,3.61247]
["bitfinex","ETHUSD",1718924798613,1.42294833,3528.2,3528.1,3.61247]
["bitfinex","ETHUSD",1718924798864,1.47738075,3528.2,3528.1,3.61247]
["bitfinex","ETHUSD",1718924801744,1.42294833,3528.2,3528.1,3.61247]
["bitfinex","ETHUSD",1718924802149,1.47738075,3528.2,3528.1,3.61247]
["bitfinex","ETHUSD",1718924808252,1.42294833,3528.2,3528.1,3.61247]
["bitfinex","ETHUSD",1718924808445,1.47748526,3528.2,3528.1,3.61247]
["bitfinex","ETHUSD",1718924811757,1.47748526,3528.2,3528.1,5.94677]
["bitfinex","ETHUSD",1718924812228,1.42294833,3528.2,3528.1,5.94677]
["bitfinex","ETHUSD",1718924812429,1.91382153,3529.1,3528.1,5.94677]
["bitfinex","ETHUSD",1718924812620,1.91356105,3529.0,3528.9,0.872]
["bitfinex","ETHUSD",1718924812827,1.47722478,3529.0,3528.9,0.872]
["bitfinex","ETHUSD",1718924813157,1.91356105,3529.0,3528.9,0.872]
["bitfinex","ETHUSD",1718924813335,1.91356105,3529.0,3528.4,3.0]
["bitfinex","ETHUSD",1718924813658,1.42268785,3528.9,3528.8,0.872]
["bitfinex","ETHUSD",1718924818167,0.9291,3528.8,3528.7,3.0]
["bitfinex","ETHUSD",1718924818364,2.84260154,3528.8,3528.4,3.0]
["bitfinex","ETHUSD",1718924818569,1.91350154,3528.7,3528.4,3.0]
["bitfinex","ETHUSD",1718924818863,1.91350154,3528.6,3528.4,3.0]
["bitfinex","ETHUSD",1718924819165,1.91350154,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1718924819555,1.47741997,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718924819756,1.42268785,3528.4,3528.0,0.872]
["bitfinex","ETHUSD",1718924819955,1.42268785,3528.3,3528.0,0.872]
["bitfinex","ETHUSD",1718924820136,1.42268785,3528.2,3527.6,2.4214]
["bitfinex","ETHUSD",1718924820458,1.42268785,3528.1,3527.6,4.62854]
["bitfinex","ETHUSD",1718924820654,1.42268785,3528.0,3527.6,2.4214]
["bitfinex","ETHUSD",1718924820971,1.42268785,3527.9,3527.8,0.872]
["bitfinex","ETHUSD",1718924821341,0.9291,3527.8,3527.5,7.37]
["bitfinex","ETHUSD",1718924821570,1.42268785,3527.7,3527.5,7.37]
["bitfinex","ETHUSD",1718924821867,1.42268785,3527.6,3527.3,0.872]
["bitfinex","ETHUSD",1718924822237,1.47702402,3527.5,3527.3,0.872]
["bitfinex","ETHUSD",1718924822459,1.42268785,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718924822645,1.42268785,3527.4,3527.0,3.0]
["bitfinex","ETHUSD",1718924822838,1.42268785,3527.3,3526.9,7.37]
["bitfinex","ETHUSD",1718924823033,1.42268785,3527.2,3526.9,7.37]
["bitfinex","ETHUSD",1718924823261,1.42268785,3527.1,3526.9,7.37]
["bitfinex","ETHUSD",1718924823585,1.42268785,3527.1,3526.2,2.2963]
["bitfinex","ETHUSD",1718924823586,1.42268785,3527.0,3526.3,7.37]
["bitfinex","ETHUSD",1718924823740,0.872,3527.7,3526.2,2.2963]
["bitfinex","ETHUSD",1718924823741,1.42268785,3526.9,3526.2,2.2963]
["bitfinex","ETHUSD",1718924824077,1.42268785,3526.8,3526.4,0.872]
["bitfinex","ETHUSD",1718924824259,1.42268785,3526.7,3526.4,0.872]
["bitfinex","ETHUSD",1718924824571,1.42268785,3526.6,3526.4,0.872]
["bitfinex","ETHUSD",1718924824771,1.42268785,3526.5,3526.4,0.872]
["bitfinex","ETHUSD",1718924825947,2.06280812,3526.5,3526.3,3.0]
["bitfinex","ETHUSD",1718924826153,3.48549597,3526.4,3526.2,2.19463]
["bitfinex","ETHUSD",1718924826347,1.42268785,3526.3,3526.1,3.0]
["bitfinex","ETHUSD",1718924826668,0.49114941,3527.0,3526.3,0.872]
["bitfinex","ETHUSD",1718924826969,3.53420506,3526.9,3526.3,0.872]
["bitfinex","ETHUSD",1718924827146,4.02535447,3526.8,3526.3,0.872]
["bitfinex","ETHUSD",1718924827507,4.02535447,3526.7,3526.3,0.872]
["bitfinex","ETHUSD",1718924827661,4.02535447,3526.6,3526.1,3.0]
["bitfinex","ETHUSD",1718924827987,4.07950637,3526.5,3526.2,0.872]
["bitfinex","ETHUSD",1718924828153,4.02535447,3526.4,3526.2,0.872]
["bitfinex","ETHUSD",1718924828338,4.02535447,3526.3,3526.2,0.872]
["bitfinex","ETHUSD",1718924828538,1.47137865,3526.3,3526.2,0.872]
["bitfinex","ETHUSD",1718924829157,1.47137865,3526.9,3526.2,0.872]
["bitfinex","ETHUSD",1718924829362,3.53437385,3526.8,3526.2,0.872]
["bitfinex","ETHUSD",1718924829576,4.02556231,3526.7,3526.2,0.872]
["bitfinex","ETHUSD",1718924829772,1.96256781,3526.6,3526.2,0.872]
["bitfinex","ETHUSD",1718924830006,1.47137865,3526.5,3526.2,0.872]
["bitfinex","ETHUSD",1718924830148,2.01630977,3526.5,3526.2,0.872]
["bitfinex","ETHUSD",1718924830486,1.47137865,3526.4,3526.2,0.872]
["bitfinex","ETHUSD",1718924830998,0.05374196,3526.3,3526.2,0.872]
["bitfinex","ETHUSD",1718924831788,0.05195056,3526.3,3526.2,0.872]
["bitfinex","ETHUSD",1718924832074,0.05195056,3526.3,3526.2,1.2592]
["bitfinex","ETHUSD",1718924832278,2.0629945,3526.7,3526.2,1.2592]
["bitfinex","ETHUSD",1718924832444,1.47144421,3526.6,3526.4,0.872]
["bitfinex","ETHUSD",1718924832651,0.05195056,3526.6,3526.4,0.872]
["bitfinex","ETHUSD",1718924833578,0.05195056,3526.6,3526.5,2.3827]
["bitfinex","ETHUSD",1718924833788,0.05195056,3526.6,3526.5,5.3827]
["bitfinex","ETHUSD",1718924834456,2.0629945,3526.7,3526.5,5.3827]
["bitfinex","ETHUSD",1718924834682,2.0629945,3526.7,3526.6,0.872]
["bitfinex","ETHUSD",1718924834985,2.0629945,3526.7,3526.6,3.872]
["bitfinex","ETHUSD",1718924835350,2.0629945,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718924835681,2.0629945,3526.7,3526.5,3.2547]
["bitfinex","ETHUSD",1718924835860,2.0629945,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718924837074,0.49113346,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718924837269,3.76333107,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718924837588,4.02524118,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718924837793,1.96248712,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718924837969,1.47135366,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718924838568,0.05187899,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718924838952,0.16494568,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718924839151,0.05187899,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718924839373,0.49113241,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718924839586,0.05187899,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718924839796,0.49113241,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718924840079,0.05187899,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718924840282,0.67124241,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718924840488,0.05187899,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718924840650,0.49113241,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718924840854,0.05187899,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718924841053,1.42023241,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1718924841281,3.53411597,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718924841485,4.02524838,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718924841788,1.96249496,3527.2,3526.5,3.2547]
["bitfinex","ETHUSD",1718924842086,1.47136255,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718924842582,0.05014969,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718924843277,0.9291,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1718924843477,3.53415976,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718924843662,1.96249557,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718924843980,1.52155347,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718924844181,1.47133875,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718924844392,0.05018549,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718924844553,1.47132928,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718924844755,0.05018549,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718924844990,1.32882276,3527.5,3526.5,3.2547]
["bitfinex","ETHUSD",1718924845284,0.05019649,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718924845489,2.20082276,3527.5,3526.6,3.0]
["bitfinex","ETHUSD",1718924845490,0.49112082,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718924845661,0.05019649,3526.9,3526.5,3.2547]
["bitfinex","ETHUSD",1718924845861,0.49113438,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718924846061,0.05019649,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718924846260,0.49113438,3527.2,3526.6,3.62547]
["bitfinex","ETHUSD",1718924846474,0.05019649,3526.7,3526.6,3.62547]
["bitfinex","ETHUSD",1718924846682,0.49113438,3527.4,3526.6,3.62547]
["bitfinex","ETHUSD",1718924846854,3.53412534,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718924847187,4.02525972,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718924847393,0.05019649,3527.3,3526.6,3.0]
["bitfinex","ETHUSD",1718924847394,1.96248026,3527.1,3526.6,3.0]
["bitfinex","ETHUSD",1718924847592,0.49113438,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718924847793,0.05019649,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1718924847962,0.49113438,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1718924848168,0.05019649,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718924848363,0.49113438,3527.4,3526.6,3.0]
["bitfinex","ETHUSD",1718924848571,0.05019649,3526.8,3526.6,3.0]
["bitfinex","ETHUSD",1718924848768,0.49113555,3527.2,3526.6,3.62547]
["bitfinex","ETHUSD",1718924849076,0.05019649,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718924849267,1.8011,3527.5,3526.5,2.3827]
["bitfinex","ETHUSD",1718924849268,0.49113555,3527.4,3526.5,2.3827]
["bitfinex","ETHUSD",1718924849470,4.02529389,3527.3,3526.5,5.3827]
["bitfinex","ETHUSD",1718924849665,4.02529389,3527.2,3526.5,5.3827]
["bitfinex","ETHUSD",1718924849872,1.96250551,3527.1,3526.5,5.3827]
["bitfinex","ETHUSD",1718924850067,0.49113555,3527.2,3526.5,5.3827]
["bitfinex","ETHUSD",1718924850293,0.05019649,3527.0,3526.5,5.3827]
["bitfinex","ETHUSD",1718924850462,0.49113555,3527.2,3526.5,5.3827]
["bitfinex","ETHUSD",1718924850663,0.05019649,3526.9,3526.5,5.3827]
["bitfinex","ETHUSD",1718924850983,0.18011,3527.4,3526.5,5.3827]
["bitfinex","ETHUSD",1718924850984,0.05019649,3526.8,3526.5,5.3827]
["bitfinex","ETHUSD",1718924851185,0.49113555,3527.3,3526.5,5.3827]
["bitfinex","ETHUSD",1718924851368,4.02526681,3527.2,3526.5,5.3827]
["bitfinex","ETHUSD",1718924851691,1.96249335,3527.1,3526.5,5.3827]
["bitfinex","ETHUSD",1718924851891,1.4713578,3527.0,3526.5,5.3827]
["bitfinex","ETHUSD",1718924852058,0.49113608,3527.0,3526.5,5.3827]
["bitfinex","ETHUSD",1718924852396,0.49113608,3526.9,3526.5,5.3827]
["bitfinex","ETHUSD",1718924852584,0.49113608,3526.8,3526.5,5.3827]
["bitfinex","ETHUSD",1718924852786,0.49113608,3527.3,3526.5,6.00817]
["bitfinex","ETHUSD",1718924852991,4.02523326,3527.2,3526.5,5.3827]
["bitfinex","ETHUSD",1718924853190,1.96248206,3527.1,3526.5,5.3827]
["bitfinex","ETHUSD",1718924853387,1.96248206,3527.0,3526.5,5.3827]
["bitfinex","ETHUSD",1718924853596,0.49113608,3526.9,3526.5,5.3827]
["bitfinex","ETHUSD",1718924853803,0.49113608,3526.8,3526.5,5.3827]
["bitfinex","ETHUSD",1718924853973,0.49113608,3527.4,3526.5,6.00817]
["bitfinex","ETHUSD",1718924854175,4.02521417,3527.3,3526.5,5.3827]
["bitfinex","ETHUSD",1718924854474,4.02521417,3527.2,3526.5,5.3827]
["bitfinex","ETHUSD",1718924854794,4.02521417,3527.1,3526.5,5.3827]
["bitfinex","ETHUSD",1718924854981,1.96246244,3527.0,3526.5,5.3827]
["bitfinex","ETHUSD",1718924855186,0.49111856,3526.9,3526.5,5.3827]
["bitfinex","ETHUSD",1718924855386,0.49111856,3527.0,3526.5,5.3827]
["bitfinex","ETHUSD",1718924855586,0.49111856,3526.9,3526.5,6.00817]
["bitfinex","ETHUSD",1718924855906,0.49111856,3527.4,3526.5,6.00817]
["bitfinex","ETHUSD",1718924856206,4.07531899,3527.3,3526.5,5.3827]
["bitfinex","ETHUSD",1718924856406,4.0251225,3527.2,3526.5,5.3827]
["bitfinex","ETHUSD",1718924856609,4.0251225,3527.1,3526.5,5.3827]
["bitfinex","ETHUSD",1718924856786,1.96242996,3527.0,3526.5,5.3827]
["bitfinex","ETHUSD",1718924857109,1.96242996,3527.0,3526.5,6.00817]
["bitfinex","ETHUSD",1718924857110,1.96242996,3526.9,3526.5,6.00817]
["bitfinex","ETHUSD",1718924857310,0.49111856,3526.9,3526.5,6.00817]
["bitfinex","ETHUSD",1718924857480,0.49111856,3526.8,3526.5,6.00817]
["bitfinex","ETHUSD",1718924857677,0.49111856,3527.4,3526.5,5.3827]
["bitfinex","ETHUSD",1718924857873,4.02527114,3527.3,3526.5,5.3827]
["bitfinex","ETHUSD",1718924858188,4.02527114,3527.2,3526.5,5.3827]
["bitfinex","ETHUSD",1718924858388,1.96250953,3527.1,3526.5,5.3827]
["bitfinex","ETHUSD",1718924858592,1.96250953,3527.1,3526.5,6.00817]
["bitfinex","ETHUSD",1718924858593,4.0252812,3527.0,3526.5,6.00817]
["bitfinex","ETHUSD",1718924858909,4.0252812,3526.9,3526.5,6.00817]
["bitfinex","ETHUSD",1718924859109,1.96250953,3526.8,3526.5,6.00817]
["bitfinex","ETHUSD",1718924859329,1.47137342,3526.7,3526.5,6.00817]
["bitfinex","ETHUSD",1718924859476,1.96250953,3526.7,3526.5,6.00817]
["bitfinex","ETHUSD",1718924859676,0.49113611,3527.4,3526.5,6.00817]
["bitfinex","ETHUSD",1718924859935,4.02528161,3527.3,3526.5,5.3827]
["bitfinex","ETHUSD",1718924860106,4.02528161,3527.2,3526.5,5.3827]
["bitfinex","ETHUSD",1718924860310,4.02528161,3527.1,3526.5,5.3827]
["bitfinex","ETHUSD",1718924860609,4.02528161,3527.0,3526.5,5.3827]
["bitfinex","ETHUSD",1718924860780,4.02528161,3526.9,3526.5,5.3827]
["bitfinex","ETHUSD",1718924860981,4.02528161,3526.8,3526.5,5.3827]
["bitfinex","ETHUSD",1718924861174,4.02528161,3526.7,3526.5,5.3827]
["bitfinex","ETHUSD",1718924861380,4.02532058,3526.6,3526.5,5.3827]
["bitfinex","ETHUSD",1718924861701,4.07550458,3526.6,3526.5,5.3827]
["bitfinex","ETHUSD",1718924862015,4.07550458,3526.6,3526.5,6.00817]
["bitfinex","ETHUSD",1718924864783,2.01269344,3526.6,3526.5,6.00817]
["bitfinex","ETHUSD",1718924865113,4.02529116,3526.6,3526.5,6.00817]
["bitfinex","ETHUSD",1718924865296,4.07546562,3526.6,3526.5,6.00817]
["bitfinex","ETHUSD",1718924868106,4.07553922,3526.6,3526.5,6.00817]
["bitfinex","ETHUSD",1718924871425,4.07544724,3526.6,3526.5,6.00817]
["bitfinex","ETHUSD",1718924872525,4.07544724,3526.6,3526.5,6.88017]
["bitfinex","ETHUSD",1718924873627,4.07544724,3526.6,3526.5,6.2547]
["bitfinex","ETHUSD",1718924874512,1.52154793,3526.6,3526.5,6.2547]
["bitfinex","ETHUSD",1718924874829,4.0253502,3526.6,3526.5,6.2547]
["bitfinex","ETHUSD",1718924875203,4.07543879,3526.6,3526.5,6.2547]
["bitfinex","ETHUSD",1718924877717,1.52146206,3526.6,3526.5,6.2547]
["bitfinex","ETHUSD",1718924878047,3.58421888,3526.6,3526.5,6.2547]
["bitfinex","ETHUSD",1718924878247,4.07535145,3526.6,3526.5,6.2547]
["bitfinex","ETHUSD",1718924881014,2.01258814,3526.6,3526.5,6.2547]
["bitfinex","ETHUSD",1718924881217,3.53410301,3526.6,3526.5,6.88017]
["bitfinex","ETHUSD",1718924881416,4.07348345,3526.6,3526.5,6.88017]
["bitfinex","ETHUSD",1718924882098,1.57348345,3526.6,3526.5,6.88017]
["bitfinex","ETHUSD",1718924882296,2.59808059,3528.2,3526.5,5.04747]
["bitfinex","ETHUSD",1718924882297,0.49112608,3527.9,3526.5,5.04747]
["bitfinex","ETHUSD",1718924882602,0.9291,3528.3,3527.5,0.872]
["bitfinex","ETHUSD",1718924882603,0.49112608,3527.8,3527.5,0.872]
["bitfinex","ETHUSD",1718924882917,0.49112608,3527.8,3527.5,3.872]
["bitfinex","ETHUSD",1718924882918,0.04738596,3527.8,3527.5,3.872]
["bitfinex","ETHUSD",1718924883109,0.49112608,3528.1,3527.5,3.872]
["bitfinex","ETHUSD",1718924883311,0.04738596,3528.0,3527.5,3.872]
["bitfinex","ETHUSD",1718924883519,0.49112608,3528.1,3527.5,3.872]
["bitfinex","ETHUSD",1718924883725,0.49112608,3528.2,3527.5,3.872]
["bitfinex","ETHUSD",1718924883911,0.49112608,3528.1,3527.5,3.872]
["bitfinex","ETHUSD",1718924884337,0.49097223,3528.1,3527.5,3.872]
["bitfinex","ETHUSD",1718924884540,0.65100584,3528.2,3527.5,3.872]
["bitfinex","ETHUSD",1718924884757,0.16003361,3528.2,3527.5,3.872]
["bitfinex","ETHUSD",1718924888204,0.9291,3528.3,3527.5,3.872]
["bitfinex","ETHUSD",1718924888911,2.78218841,3528.6,3527.7,0.872]
["bitfinex","ETHUSD",1718924889348,0.04738596,3528.5,3527.7,0.872]
["bitfinex","ETHUSD",1718924889547,0.53837437,3528.5,3527.7,0.872]
["bitfinex","ETHUSD",1718924892146,0.53837437,3528.5,3527.9,0.872]
["bitfinex","ETHUSD",1718924892446,0.04738596,3528.5,3527.9,3.872]
["bitfinex","ETHUSD",1718924892607,0.49098841,3528.8,3527.9,3.872]
["bitfinex","ETHUSD",1718924892809,0.04755959,3528.4,3527.9,3.872]
["bitfinex","ETHUSD",1718924893008,0.49098841,3528.8,3527.9,4.57010385]
["bitfinex","ETHUSD",1718924893315,0.04776079,3528.3,3527.9,4.57010385]
["bitfinex","ETHUSD",1718924893522,0.49098841,3528.8,3528.1,0.872]
["bitfinex","ETHUSD",1718924893735,2.4433,3529.2,3528.3,0.872]
["bitfinex","ETHUSD",1718924893905,0.73521186,3529.1,3528.3,3.872]
["bitfinex","ETHUSD",1718924894111,0.78300022,3529.1,3528.3,3.872]
["bitfinex","ETHUSD",1718924894544,0.53867022,3529.1,3528.5,0.872]
["bitfinex","ETHUSD",1718924894734,0.04778836,3529.1,3528.5,0.872]
["bitfinex","ETHUSD",1718924895111,0.49088186,3529.3,3528.5,0.872]
["bitfinex","ETHUSD",1718924895320,0.04783796,3529.0,3528.5,0.872]
["bitfinex","ETHUSD",1718924895536,0.49088186,3529.3,3528.6,2.3298]
["bitfinex","ETHUSD",1718924895738,0.04783796,3528.9,3528.6,5.3298]
["bitfinex","ETHUSD",1718924895948,0.87150005,3529.3,3528.6,5.3298]
["bitfinex","ETHUSD",1718924896239,0.33660264,3530.8,3528.7,2.3992]
["bitfinex","ETHUSD",1718924896240,0.49088186,3529.7,3528.7,2.3992]
["bitfinex","ETHUSD",1718924896439,0.04791235,3529.2,3528.7,6.2712]
["bitfinex","ETHUSD",1718924896614,0.872,3529.8,3528.7,6.2712]
["bitfinex","ETHUSD",1718924896816,0.04807492,3529.1,3528.7,6.2712]
["bitfinex","ETHUSD",1718924897010,0.872,3529.8,3528.7,6.2712]
["bitfinex","ETHUSD",1718924897210,0.04807492,3529.0,3528.7,6.2712]
["bitfinex","ETHUSD",1718924897430,0.30678819,3529.7,3528.7,6.2712]
["bitfinex","ETHUSD",1718924897610,0.04807492,3528.9,3528.7,6.2712]
["bitfinex","ETHUSD",1718924897941,1.17878819,3529.7,3528.7,6.2712]
["bitfinex","ETHUSD",1718924898303,0.04807492,3529.6,3528.7,6.2712]
["bitfinex","ETHUSD",1718924902420,0.21984295,3529.6,3528.7,6.2712]
["bitfinex","ETHUSD",1718924904659,0.21984295,3529.6,3528.7,5.3992]
["bitfinex","ETHUSD",1718924904874,0.21984295,3529.6,3528.8,0.872]
["bitfinex","ETHUSD",1718924905467,0.21984295,3529.6,3528.8,3.872]
["bitfinex","ETHUSD",1718924905636,0.04807492,3529.6,3528.8,3.872]
["bitfinex","ETHUSD",1718924909146,0.04807492,3529.6,3529.1,2.4964]
["bitfinex","ETHUSD",1718924909341,3.06781945,3530.0,3529.1,5.4964]
["bitfinex","ETHUSD",1718924909544,0.04786885,3529.5,3529.1,5.4964]
["bitfinex","ETHUSD",1718924909859,2.577,3530.0,3529.1,5.4964]
["bitfinex","ETHUSD",1718924910027,0.04803137,3529.4,3529.1,5.4964]
["bitfinex","ETHUSD",1718924910566,0.54440194,3529.8,3529.1,5.4964]
["bitfinex","ETHUSD",1718924911143,0.49080011,3529.9,3529.2,0.872]
["bitfinex","ETHUSD",1718924911343,0.49080011,3530.0,3529.2,3.872]
["bitfinex","ETHUSD",1718924911872,0.04804514,3529.9,3529.2,3.872]
["bitfinex","ETHUSD",1718924912026,0.49080011,3530.0,3529.2,3.872]
["bitfinex","ETHUSD",1718924912227,0.04804514,3529.8,3529.3,2.4884]
["bitfinex","ETHUSD",1718924912475,0.872,3530.1,3529.3,5.4884]
["bitfinex","ETHUSD",1718924912624,0.04804514,3529.7,3529.3,5.4884]
["bitfinex","ETHUSD",1718924912829,0.872,3530.1,3529.3,6.12444]
["bitfinex","ETHUSD",1718924913024,0.872,3530.1,3529.3,5.4884]
["bitfinex","ETHUSD",1718924913025,0.04804514,3529.6,3529.3,5.4884]
["bitfinex","ETHUSD",1718924913272,0.872,3530.1,3529.3,5.4884]
["bitfinex","ETHUSD",1718924913437,0.04804514,3529.5,3529.3,5.4884]
["bitfinex","ETHUSD",1718924913636,0.872,3530.1,3529.3,5.4884]
["bitfinex","ETHUSD",1718924913841,0.04804514,3529.4,3529.3,5.4884]
["bitfinex","ETHUSD",1718924914047,0.872,3530.1,3529.3,5.4884]
["bitfinex","ETHUSD",1718924914246,0.04804514,3529.4,3529.3,5.4884]
["bitfinex","ETHUSD",1718924914445,0.872,3530.1,3529.3,5.4884]
["bitfinex","ETHUSD",1718924914634,0.04804514,3529.4,3529.3,5.4884]
["bitfinex","ETHUSD",1718924914839,0.872,3530.1,3529.3,5.4884]
["bitfinex","ETHUSD",1718924915042,0.0480947,3529.4,3529.3,5.4884]
["bitfinex","ETHUSD",1718924915269,0.872,3529.9,3529.3,3.0]
["bitfinex","ETHUSD",1718924915445,2.61548231,3530.3,3528.8,2.4822]
["bitfinex","ETHUSD",1718924915446,0.0480947,3529.4,3528.8,2.4822]
["bitfinex","ETHUSD",1718924915639,0.872,3529.5,3528.6,5.4822]
["bitfinex","ETHUSD",1718924915835,2.2776,3529.4,3528.6,5.4822]
["bitfinex","ETHUSD",1718924916039,2.2776,3529.4,3528.6,3.0]
["bitfinex","ETHUSD",1718924916040,0.872,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718924916235,1.41104813,3529.3,3528.6,3.0]
["bitfinex","ETHUSD",1718924916467,0.872,3529.1,3528.6,3.0]
["bitfinex","ETHUSD",1718924916675,1.36288456,3529.1,3528.6,3.0]
["bitfinex","ETHUSD",1718924916973,1.36288456,3529.1,3528.2,3.0]
["bitfinex","ETHUSD",1718924916974,0.53900682,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718924917370,0.49088456,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718924917580,0.49088456,3529.0,3528.2,4.42711039]
["bitfinex","ETHUSD",1718924917776,0.49088456,3529.0,3528.2,3.0]
["bitfinex","ETHUSD",1718924917939,0.49088456,3529.0,3528.1,3.0]
["bitfinex","ETHUSD",1718924918143,0.04783308,3528.9,3528.1,3.0]
["bitfinex","ETHUSD",1718924918346,1.0709726,3528.9,3528.1,3.0]
["bitfinex","ETHUSD",1718924918554,0.04778074,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1718924918760,1.0709726,3528.7,3528.0,5.331]
["bitfinex","ETHUSD",1718924918996,1.0709726,3528.7,3528.0,6.203]
["bitfinex","ETHUSD",1718924919142,1.0709726,3528.7,3528.0,5.331]
["bitfinex","ETHUSD",1718924919455,1.0709726,3528.6,3528.0,7.98381424]
["bitfinex","ETHUSD",1718924919656,0.49093221,3529.0,3528.0,7.98381424]
["bitfinex","ETHUSD",1718924919657,1.0709726,3528.5,3528.0,3.0]
["bitfinex","ETHUSD",1718924919873,1.0709726,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1718924920045,1.0709726,3528.3,3527.9,3.0]
["bitfinex","ETHUSD",1718924920249,1.0709726,3528.2,3527.9,3.0]
["bitfinex","ETHUSD",1718924920463,1.0709726,3528.2,3527.6,3.203]
["bitfinex","ETHUSD",1718924920464,1.0709726,3528.1,3527.7,3.0]
["bitfinex","ETHUSD",1718924920666,1.0709726,3528.0,3527.7,4.3573]
["bitfinex","ETHUSD",1718924920883,1.0709726,3527.9,3527.7,3.0]
["bitfinex","ETHUSD",1718924921072,0.49093221,3528.6,3527.8,0.872]
["bitfinex","ETHUSD",1718924921257,1.11891922,3528.5,3528.0,0.872]
["bitfinex","ETHUSD",1718924921599,1.11891922,3528.4,3528.0,0.872]
["bitfinex","ETHUSD",1718924921767,1.11891922,3528.3,3528.0,0.872]
["bitfinex","ETHUSD",1718924922106,0.49093221,3528.9,3528.0,0.872]
["bitfinex","ETHUSD",1718924922107,1.11891922,3528.2,3528.0,0.872]
["bitfinex","ETHUSD",1718924922284,1.11891922,3528.1,3528.0,0.872]
["bitfinex","ETHUSD",1718924923176,1.11891922,3528.1,3527.7,3.0]
["bitfinex","ETHUSD",1718924923377,1.11891922,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718924923883,1.11891922,3528.7,3527.9,0.872]
["bitfinex","ETHUSD",1718924924591,1.11891922,3528.6,3527.9,0.872]
["bitfinex","ETHUSD",1718924924888,1.11891922,3528.5,3527.9,0.872]
["bitfinex","ETHUSD",1718924925089,1.11891922,3528.4,3527.9,0.872]
["bitfinex","ETHUSD",1718924925395,1.11891922,3528.3,3527.9,0.872]
["bitfinex","ETHUSD",1718924925548,1.11891922,3528.7,3527.9,0.872]
["bitfinex","ETHUSD",1718924925745,1.11891922,3528.6,3527.9,0.872]
["bitfinex","ETHUSD",1718924925969,1.11891922,3528.5,3527.9,1.4923]
["bitfinex","ETHUSD",1718924926165,1.11891922,3528.4,3527.9,0.872]
["bitfinex","ETHUSD",1718924926453,1.11891922,3528.3,3527.9,0.872]
["bitfinex","ETHUSD",1718924926657,1.11891922,3528.2,3527.9,0.872]
["bitfinex","ETHUSD",1718924926969,1.05213534,3528.9,3527.7,3.0]
["bitfinex","ETHUSD",1718924926970,1.11891922,3528.1,3527.7,3.0]
["bitfinex","ETHUSD",1718924927169,1.11891922,3528.0,3527.4,7.37]
["bitfinex","ETHUSD",1718924927364,1.11891922,3527.9,3527.5,3.0]
["bitfinex","ETHUSD",1718924927567,1.11891922,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718924928049,1.11891922,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1718924928248,1.11891922,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1718924928488,1.11891922,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1718924928703,0.04756308,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1718924928854,1.11891922,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1718924929457,1.11891922,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718924929694,0.04756308,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1718924929893,1.11891922,3527.9,3527.5,3.0]
["bitfinex","ETHUSD",1718924930097,1.11891922,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718924930256,1.11891922,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1718924930463,1.11891922,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1718924930679,1.48811438,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718924930883,0.04756308,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1718924931191,1.11891922,3527.9,3527.5,3.0]
["bitfinex","ETHUSD",1718924931496,1.11891922,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718924931694,1.11891922,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1718924932063,1.11891922,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1718924932389,1.11891922,3527.9,3527.5,3.0]
["bitfinex","ETHUSD",1718924932888,0.04744735,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718924933123,1.11891922,3527.7,3527.5,3.0]
["bitfinex","ETHUSD",1718924933300,1.11891922,3527.7,3527.1,0.872]
["bitfinex","ETHUSD",1718924933497,1.11891922,3527.7,3527.1,2.23941]
["bitfinex","ETHUSD",1718924933797,1.11891922,3527.6,3527.1,2.23941]
["bitfinex","ETHUSD",1718924934103,1.11891922,3527.5,3527.1,2.23941]
["bitfinex","ETHUSD",1718924934284,1.11891922,3527.4,3527.1,2.23941]
["bitfinex","ETHUSD",1718924934484,1.11891922,3527.3,3527.1,2.23941]
["bitfinex","ETHUSD",1718924934799,1.11891922,3527.2,3527.1,2.23941]
["bitfinex","ETHUSD",1718924935380,0.872,3528.0,3527.1,2.23941]
["bitfinex","ETHUSD",1718924935580,1.11891922,3527.9,3527.1,0.872]
["bitfinex","ETHUSD",1718924935772,1.11891922,3527.8,3527.1,0.872]
["bitfinex","ETHUSD",1718924935962,1.11891922,3527.7,3527.1,0.872]
["bitfinex","ETHUSD",1718924936294,1.11891922,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718924936483,1.11891922,3527.5,3527.1,2.23941]
["bitfinex","ETHUSD",1718924936796,1.11891922,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718924936962,1.11891922,3527.3,3527.1,0.872]
["bitfinex","ETHUSD",1718924937165,0.872,3528.0,3527.1,0.872]
["bitfinex","ETHUSD",1718924937166,1.11891922,3527.2,3527.1,0.872]
["bitfinex","ETHUSD",1718924937365,0.872,3528.0,3527.1,0.872]
["bitfinex","ETHUSD",1718924937596,1.11891922,3527.9,3527.1,2.23941]
["bitfinex","ETHUSD",1718924937780,1.11891922,3527.8,3527.1,2.23941]
["bitfinex","ETHUSD",1718924937981,1.11891922,3527.7,3527.1,2.23941]
["bitfinex","ETHUSD",1718924938198,1.11891922,3527.6,3527.1,2.23941]
["bitfinex","ETHUSD",1718924938361,1.11891922,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718924938563,1.11891922,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718924938895,1.11891922,3527.3,3527.1,0.872]
["bitfinex","ETHUSD",1718924939091,1.11891922,3527.2,3527.1,0.872]
["bitfinex","ETHUSD",1718924939300,1.11891922,3527.2,3527.1,1.50241]
["bitfinex","ETHUSD",1718924939880,0.872,3528.0,3527.1,1.50241]
["bitfinex","ETHUSD",1718924940081,1.16636657,3527.9,3527.1,0.872]
["bitfinex","ETHUSD",1718924940275,1.11891922,3527.8,3527.1,0.872]
["bitfinex","ETHUSD",1718924940479,1.11891922,3527.7,3527.1,0.872]
["bitfinex","ETHUSD",1718924940698,1.11891922,3527.6,3527.1,0.872]
["bitfinex","ETHUSD",1718924940992,1.11891922,3527.5,3527.1,0.872]
["bitfinex","ETHUSD",1718924941309,1.11891922,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1718924941621,3.2801,3527.8,3526.8,2.4321]
["bitfinex","ETHUSD",1718924941622,1.16636657,3527.3,3526.8,2.4321]
["bitfinex","ETHUSD",1718924941766,1.11891922,3527.2,3526.8,2.4321]
["bitfinex","ETHUSD",1718924941966,1.11891922,3527.1,3526.8,2.4321]
["bitfinex","ETHUSD",1718924942212,1.11891922,3527.0,3526.8,2.4321]
["bitfinex","ETHUSD",1718924942508,1.11891922,3526.9,3526.8,2.4321]
["bitfinex","ETHUSD",1718924942911,0.42697058,3527.5,3526.8,2.4321]
["bitfinex","ETHUSD",1718924942912,2.03698557,3527.5,3526.8,2.4321]
["bitfinex","ETHUSD",1718924943086,1.16630317,3527.4,3526.8,2.4321]
["bitfinex","ETHUSD",1718924943398,1.11891922,3527.3,3526.8,2.4321]
["bitfinex","ETHUSD",1718924943597,1.11891922,3527.2,3526.8,2.4321]
["bitfinex","ETHUSD",1718924943806,1.11891922,3527.1,3526.8,2.4321]
["bitfinex","ETHUSD",1718924943985,1.11891922,3527.0,3526.8,2.4321]
["bitfinex","ETHUSD",1718924944187,1.11891922,3526.9,3526.8,2.4321]
["bitfinex","ETHUSD",1718924944382,1.61006738,3527.5,3526.8,2.4321]
["bitfinex","ETHUSD",1718924944708,1.1661791,3527.4,3526.8,2.4321]
["bitfinex","ETHUSD",1718924944904,1.11891922,3527.3,3526.8,2.4321]
["bitfinex","ETHUSD",1718924945078,1.11891922,3527.2,3526.8,2.4321]
["bitfinex","ETHUSD",1718924945279,1.1661791,3527.1,3526.8,5.4321]
["bitfinex","ETHUSD",1718924945471,1.11891922,3527.0,3526.8,5.4321]
["bitfinex","ETHUSD",1718924945677,1.11891922,3526.9,3526.8,5.4321]
["bitfinex","ETHUSD",1718924946218,1.61006059,3527.5,3526.8,6.06251]
["bitfinex","ETHUSD",1718924946511,0.04725988,3527.4,3526.8,5.4321]
["bitfinex","ETHUSD",1718924946710,1.11891922,3527.3,3526.8,5.4321]
["bitfinex","ETHUSD",1718924946881,1.11891922,3527.2,3526.8,5.4321]
["bitfinex","ETHUSD",1718924947075,1.1661791,3527.1,3526.8,5.4321]
["bitfinex","ETHUSD",1718924947276,1.11891922,3527.0,3526.8,5.4321]
["bitfinex","ETHUSD",1718924947576,1.36314137,3527.6,3526.8,5.4321]
["bitfinex","ETHUSD",1718924947577,1.11891922,3526.9,3526.8,5.4321]
["bitfinex","ETHUSD",1718924947909,0.872,3527.6,3526.8,5.4321]
["bitfinex","ETHUSD",1718924947910,1.99091922,3527.6,3526.8,5.4321]
["bitfinex","ETHUSD",1718924948233,0.42512088,3527.5,3526.8,5.4321]
["bitfinex","ETHUSD",1718924948523,1.11891922,3527.4,3526.8,5.4321]
["bitfinex","ETHUSD",1718924948806,1.11891922,3527.3,3526.8,5.4321]
["bitfinex","ETHUSD",1718924949008,1.11891922,3527.2,3526.8,5.4321]
["bitfinex","ETHUSD",1718924949305,1.11891922,3527.1,3526.8,5.4321]
["bitfinex","ETHUSD",1718924949602,1.1661791,3527.0,3526.8,5.4321]
["bitfinex","ETHUSD",1718924949807,1.11891922,3526.9,3526.8,5.4321]
["bitfinex","ETHUSD",1718924950028,0.97691922,3526.9,3526.8,5.4321]
["bitfinex","ETHUSD",1718924950189,1.36313224,3527.6,3526.8,5.4321]
["bitfinex","ETHUSD",1718924950388,0.42697422,3527.5,3526.8,5.4321]
["bitfinex","ETHUSD",1718924950829,0.04725988,3527.4,3526.8,5.4321]
["bitfinex","ETHUSD",1718924951709,0.04725988,3527.4,3526.8,2.4321]
["bitfinex","ETHUSD",1718924952011,0.04725988,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718924953514,0.2792295,3527.4,3526.7,3.0]
["bitfinex","ETHUSD",1718924954206,2.4246,3527.3,3526.7,3.0]
["bitfinex","ETHUSD",1718924954395,0.49113744,3527.2,3526.6,2.3174]
["bitfinex","ETHUSD",1718924954600,0.53741005,3527.2,3526.6,2.3174]
["bitfinex","ETHUSD",1718924956622,0.04627261,3527.2,3526.6,2.3174]
["bitfinex","ETHUSD",1718924956827,0.53741005,3527.2,3526.6,2.3174]
["bitfinex","ETHUSD",1718924957123,0.04627261,3527.2,3526.6,2.3174]
["bitfinex","ETHUSD",1718924957545,0.49113654,3527.3,3526.6,3.1894]
["bitfinex","ETHUSD",1718924957691,0.53742018,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718924957890,0.04628364,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1718924958217,0.49113654,3527.3,3526.7,3.0]
["bitfinex","ETHUSD",1718924958411,0.04628364,3527.1,3526.7,3.0]
["bitfinex","ETHUSD",1718924958607,0.49113654,3527.4,3526.6,2.3174]
["bitfinex","ETHUSD",1718924958825,0.04627261,3527.0,3526.6,5.3174]
["bitfinex","ETHUSD",1718924959024,0.49113654,3527.2,3526.6,5.3174]
["bitfinex","ETHUSD",1718924959337,0.49113654,3527.4,3526.6,5.93634]
["bitfinex","ETHUSD",1718924959535,0.53740915,3527.3,3526.6,5.3174]
["bitfinex","ETHUSD",1718924959703,0.49113654,3527.2,3526.6,5.3174]
["bitfinex","ETHUSD",1718924959904,0.49113654,3527.1,3526.6,5.3174]
["bitfinex","ETHUSD",1718924960237,0.04627261,3527.0,3526.6,5.3174]
["bitfinex","ETHUSD",1718924960538,2.464,3527.5,3526.6,5.3174]
["bitfinex","ETHUSD",1718924960758,0.53741406,3527.4,3526.6,5.3174]
["bitfinex","ETHUSD",1718924961049,0.49114145,3527.3,3526.6,5.3174]
["bitfinex","ETHUSD",1718924961205,0.49114145,3527.2,3526.6,5.3174]
["bitfinex","ETHUSD",1718924961410,0.49114145,3527.1,3526.6,5.3174]
["bitfinex","ETHUSD",1718924961605,0.04627261,3527.1,3526.6,5.3174]
["bitfinex","ETHUSD",1718924961937,0.49114145,3527.3,3526.6,5.3174]
["bitfinex","ETHUSD",1718924962238,0.53740302,3527.2,3526.6,5.3174]
["bitfinex","ETHUSD",1718924962563,0.49114145,3527.1,3526.6,5.3174]
["bitfinex","ETHUSD",1718924963101,0.04626157,3527.0,3526.6,5.3174]
["bitfinex","ETHUSD",1718924963303,3.017951,3527.5,3526.6,5.3174]
["bitfinex","ETHUSD",1718924963304,0.49114145,3527.3,3526.6,5.3174]
["bitfinex","ETHUSD",1718924963503,0.53740302,3527.2,3526.6,5.3174]
["bitfinex","ETHUSD",1718924963937,0.49114145,3527.1,3526.6,5.3174]
["bitfinex","ETHUSD",1718924964147,0.49114145,3527.0,3526.6,5.3174]
["bitfinex","ETHUSD",1718924964458,0.04626157,3526.9,3526.6,5.3174]
["bitfinex","ETHUSD",1718924964814,0.49114145,3527.1,3526.6,5.3174]
["bitfinex","ETHUSD",1718924965122,0.49114145,3527.0,3526.6,5.3174]
["bitfinex","ETHUSD",1718924965328,0.53740302,3526.9,3526.6,5.82722098]
["bitfinex","ETHUSD",1718924965542,0.04626157,3526.9,3526.6,5.3174]
["bitfinex","ETHUSD",1718924965756,0.49114145,3527.2,3526.6,5.3174]
["bitfinex","ETHUSD",1718924966044,0.04626157,3527.1,3526.6,5.3174]
["bitfinex","ETHUSD",1718924966211,0.49115556,3527.0,3526.6,5.3174]
["bitfinex","ETHUSD",1718924966434,0.49115556,3526.9,3526.6,5.3174]
["bitfinex","ETHUSD",1718924966764,0.04626157,3526.9,3526.6,5.3174]
["bitfinex","ETHUSD",1718924966924,0.04626157,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1718924967127,0.49120849,3526.8,3526.3,2.4149]
["bitfinex","ETHUSD",1718924967367,0.53718896,3526.7,3526.3,2.4149]
["bitfinex","ETHUSD",1718924967523,0.49120849,3526.6,3526.3,2.4149]
["bitfinex","ETHUSD",1718924967729,0.49120849,3526.5,3526.3,2.4149]
["bitfinex","ETHUSD",1718924968038,0.49120849,3526.9,3526.3,2.4149]
["bitfinex","ETHUSD",1718924968359,0.53718896,3526.8,3526.3,2.4149]
["bitfinex","ETHUSD",1718924968528,0.49120849,3526.7,3526.3,2.4149]
["bitfinex","ETHUSD",1718924968853,0.49120849,3526.6,3526.3,2.4149]
["bitfinex","ETHUSD",1718924969060,0.49120849,3526.5,3526.3,2.4149]
["bitfinex","ETHUSD",1718924969570,0.49120849,3526.9,3526.3,2.4149]
["bitfinex","ETHUSD",1718924969736,0.49120849,3526.8,3526.3,2.4149]
["bitfinex","ETHUSD",1718924970098,2.4219696,3526.7,3526.3,2.4149]
["bitfinex","ETHUSD",1718924970275,1.88478064,3526.6,3526.3,2.4149]
["bitfinex","ETHUSD",1718924970441,2.37598451,3526.6,3526.3,2.4149]
["bitfinex","ETHUSD",1718924970631,2.37598451,3526.5,3526.3,2.4149]
["bitfinex","ETHUSD",1718924970832,2.37598451,3526.4,3526.3,2.4149]
["bitfinex","ETHUSD",1718924971089,1.88478064,3526.4,3526.3,2.4149]
["bitfinex","ETHUSD",1718924971232,2.37598451,3526.4,3526.3,2.4149]
["bitfinex","ETHUSD",1718924971433,2.42196498,3526.4,3526.3,2.4149]
["bitfinex","ETHUSD",1718924971928,1.93076111,3526.4,3526.3,2.4149]
["bitfinex","ETHUSD",1718924973542,1.93076111,3526.4,3526.3,3.04359]
["bitfinex","ETHUSD",1718924973733,1.88478064,3526.4,3526.3,6.91559]
["bitfinex","ETHUSD",1718924973943,1.88478064,3526.4,3526.3,4.50069]
["bitfinex","ETHUSD",1718924974143,2.37580809,3527.0,3526.4,2.2782]
["bitfinex","ETHUSD",1718924974361,2.37580797,3526.9,3526.6,0.872]
["bitfinex","ETHUSD",1718924974571,1.88460261,3526.8,3526.6,0.872]
["bitfinex","ETHUSD",1718924974776,1.88460261,3526.7,3526.6,3.872]
["bitfinex","ETHUSD",1718924975079,1.92939181,3526.7,3526.6,3.872]
["bitfinex","ETHUSD",1718924975281,1.92939181,3526.7,3526.6,4.48702]
["bitfinex","ETHUSD",1718924976503,2.42059717,3526.7,3526.6,4.48702]
["bitfinex","ETHUSD",1718924976646,1.92939181,3526.7,3526.6,4.48702]
["bitfinex","ETHUSD",1718924978580,2.42053158,3526.7,3526.6,4.48702]
["bitfinex","ETHUSD",1718924978779,1.92939181,3526.7,3526.6,4.48702]
["bitfinex","ETHUSD",1718924979147,1.92939181,3526.7,3526.6,3.61502]
["bitfinex","ETHUSD",1718924979448,1.92939181,3526.7,3526.6,3.0]
["bitfinex","ETHUSD",1718924979676,1.92939181,3526.7,3526.5,2.2782]
["bitfinex","ETHUSD",1718924979677,1.92939181,3526.7,3526.5,5.2782]
["bitfinex","ETHUSD",1718924979873,1.88460261,3526.6,3526.5,5.2782]
["bitfinex","ETHUSD",1718924983152,2.37575167,3526.6,3526.5,5.2782]
["bitfinex","ETHUSD",1718924983348,1.88460261,3526.6,3526.5,5.2782]
["bitfinex","ETHUSD",1718924986481,2.37574514,3526.6,3526.5,3.0]
["bitfinex","ETHUSD",1718924986686,1.88460261,3526.6,3526.3,3.872]
["bitfinex","ETHUSD",1718924986865,1.88460261,3526.5,3526.3,3.872]
["bitfinex","ETHUSD",1718924987184,1.88460261,3526.4,3526.3,3.872]
["bitfinex","ETHUSD",1718924990157,1.88460261,3526.4,3526.3,4.48528]
["bitfinex","ETHUSD",1718924991786,1.88460261,3526.4,3526.3,6.86538]
["bitfinex","ETHUSD",1718924993363,2.37560208,3527.5,3526.4,2.3801]
["bitfinex","ETHUSD",1718924993574,2.4204231,3527.4,3526.7,0.872]
["bitfinex","ETHUSD",1718924993867,2.37560905,3527.3,3526.7,0.872]
["bitfinex","ETHUSD",1718924994078,2.37560905,3527.2,3526.7,0.872]
["bitfinex","ETHUSD",1718924994258,2.37560905,3527.1,3526.7,0.872]
["bitfinex","ETHUSD",1718924994459,2.37560905,3527.0,3526.8,2.2756]
["bitfinex","ETHUSD",1718924994654,0.04481405,3527.1,3526.9,0.872]
["bitfinex","ETHUSD",1718924994856,0.49109263,3527.8,3527.0,2.6628]
["bitfinex","ETHUSD",1718924995061,1.8841933,3527.7,3527.0,2.6628]
["bitfinex","ETHUSD",1718924995259,1.8841933,3527.6,3527.2,2.2973]
["bitfinex","ETHUSD",1718924995464,1.8841933,3527.5,3527.2,2.2973]
["bitfinex","ETHUSD",1718924995672,0.49109263,3528.2,3527.4,0.872]
["bitfinex","ETHUSD",1718924995872,1.88413116,3528.1,3527.6,0.872]
["bitfinex","ETHUSD",1718924996188,1.88413116,3528.0,3527.6,0.872]
["bitfinex","ETHUSD",1718924996360,1.92922364,3527.9,3527.6,0.872]
["bitfinex","ETHUSD",1718924996564,1.88413116,3527.8,3527.6,0.872]
["bitfinex","ETHUSD",1718924996765,1.88413116,3527.8,3527.7,3.2582]
["bitfinex","ETHUSD",1718924997066,0.04520823,3527.8,3527.7,6.2582]
["bitfinex","ETHUSD",1718924997259,1.92933939,3527.8,3527.7,6.2582]
["bitfinex","ETHUSD",1718924997459,1.88413116,3527.8,3527.7,6.2582]
["bitfinex","ETHUSD",1718924997655,1.9293449,3527.8,3527.7,6.2582]
["bitfinex","ETHUSD",1718925001675,1.88423314,3527.8,3527.7,6.2582]
["bitfinex","ETHUSD",1718925002220,1.88423314,3527.8,3527.7,3.0]
["bitfinex","ETHUSD",1718925002398,1.88423314,3527.8,3527.1,7.37]
["bitfinex","ETHUSD",1718925002399,0.18842331,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718925002703,1.92925879,3527.7,3527.2,3.0]
["bitfinex","ETHUSD",1718925002872,1.88423314,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718925003398,0.04502565,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718925003597,1.88423314,3527.4,3527.2,3.0]
["bitfinex","ETHUSD",1718925003801,1.88423314,3527.4,3527.3,4.2576]
["bitfinex","ETHUSD",1718925004008,3.0,3529.4,3527.3,4.9962]
["bitfinex","ETHUSD",1718925004009,1.88423314,3527.9,3527.3,4.9962]
["bitfinex","ETHUSD",1718925004220,1.88414794,3527.8,3527.4,2.3661]
["bitfinex","ETHUSD",1718925004372,3.04928861,3529.8,3527.7,0.872]
["bitfinex","ETHUSD",1718925004373,3.1988,3529.2,3527.7,0.872]
["bitfinex","ETHUSD",1718925004576,3.1988,3529.2,3528.2,0.872]
["bitfinex","ETHUSD",1718925004577,2.42020897,3529.1,3528.2,0.872]
["bitfinex","ETHUSD",1718925004788,1.88408423,3529.0,3528.2,0.872]
["bitfinex","ETHUSD",1718925004988,0.5619009,3528.9,3528.2,0.872]
["bitfinex","ETHUSD",1718925005189,1.92917333,3528.8,3527.9,3.0]
["bitfinex","ETHUSD",1718925005403,5.08288423,3528.7,3527.9,3.0]
["bitfinex","ETHUSD",1718925005697,0.872,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1718925005878,2.3268,3528.3,3527.9,3.0]
["bitfinex","ETHUSD",1718925006079,2.88335095,3528.2,3527.9,3.0]
["bitfinex","ETHUSD",1718925006412,2.37506253,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1718925006608,1.88408423,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1718925007014,0.04510564,3527.9,3527.5,3.0]
["bitfinex","ETHUSD",1718925007315,1.88408423,3527.8,3527.5,3.0]
["bitfinex","ETHUSD",1718925007620,1.88408423,3527.8,3527.4,3.0]
["bitfinex","ETHUSD",1718925007810,1.92918987,3527.7,3527.4,3.0]
["bitfinex","ETHUSD",1718925007979,1.88408423,3527.6,3527.4,3.0]
["bitfinex","ETHUSD",1718925008185,1.88408423,3527.6,3527.4,3.872]
["bitfinex","ETHUSD",1718925008509,1.92918987,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1718925008887,1.88408423,3527.5,3527.3,0.872]
["bitfinex","ETHUSD",1718925009087,1.88408423,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718925009287,1.92918987,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718925009488,1.88408423,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718925009801,1.88408423,3528.0,3527.3,0.872]
["bitfinex","ETHUSD",1718925010138,1.92918987,3527.9,3527.3,0.872]
["bitfinex","ETHUSD",1718925010307,1.88408423,3527.8,3527.3,0.872]
["bitfinex","ETHUSD",1718925010521,1.88408423,3527.8,3527.1,3.0]
["bitfinex","ETHUSD",1718925010718,1.88408423,3527.8,3526.8,7.37]
["bitfinex","ETHUSD",1718925011018,0.04508357,3527.7,3527.0,0.872]
["bitfinex","ETHUSD",1718925011200,0.04508357,3527.7,3526.8,7.37]
["bitfinex","ETHUSD",1718925011201,1.88408423,3527.6,3527.2,0.872]
["bitfinex","ETHUSD",1718925011718,0.28400322,3527.8,3527.2,0.872]
["bitfinex","ETHUSD",1718925011719,1.88408423,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1718925012009,1.88408423,3527.4,3527.2,0.872]
["bitfinex","ETHUSD",1718925012179,1.88408423,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718925013100,1.88408423,3527.6,3527.2,0.872]
["bitfinex","ETHUSD",1718925013306,1.88408423,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1718925013493,1.88408423,3527.4,3527.2,0.872]
["bitfinex","ETHUSD",1718925013702,1.88408423,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718925013903,1.88408423,3527.6,3527.2,0.872]
["bitfinex","ETHUSD",1718925014083,1.88408423,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1718925014285,1.88408423,3527.4,3527.2,0.872]
["bitfinex","ETHUSD",1718925014584,1.88408423,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718925014807,1.88408423,3527.6,3527.2,0.872]
["bitfinex","ETHUSD",1718925014979,1.88408423,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1718925015182,2.37515409,3527.5,3527.2,0.872]
["bitfinex","ETHUSD",1718925015481,2.37515409,3527.4,3527.2,0.872]
["bitfinex","ETHUSD",1718925015682,2.37515409,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1718925015886,2.37515409,3527.3,3526.8,7.37]
["bitfinex","ETHUSD",1718925015887,2.12159964,3527.2,3526.8,7.37]
["bitfinex","ETHUSD",1718925016084,1.88408423,3527.1,3526.8,7.37]
["bitfinex","ETHUSD",1718925016487,0.04497608,3527.0,3526.8,7.37]
["bitfinex","ETHUSD",1718925016690,1.88408423,3526.9,3526.8,7.37]
["bitfinex","ETHUSD",1718925017284,1.92906031,3526.9,3526.8,7.37]
["bitfinex","ETHUSD",1718925017490,1.92906031,3526.9,3526.8,10.37]
["bitfinex","ETHUSD",1718925019488,1.92906031,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1718925019691,1.92906031,3526.9,3526.7,0.872]
["bitfinex","ETHUSD",1718925019998,1.88408423,3526.8,3526.7,0.872]
["bitfinex","ETHUSD",1718925020585,1.88408423,3527.4,3526.7,0.872]
["bitfinex","ETHUSD",1718925020819,1.92809788,3527.3,3526.7,0.872]
["bitfinex","ETHUSD",1718925021121,1.88408423,3527.2,3526.7,0.872]
["bitfinex","ETHUSD",1718925021702,0.04401365,3527.1,3526.7,0.872]
["bitfinex","ETHUSD",1718925022000,1.88408423,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1718925022190,1.88408423,3527.0,3526.9,0.872]
["bitfinex","ETHUSD",1718925022385,0.04384829,3527.0,3526.9,0.872]
["bitfinex","ETHUSD",1718925022587,1.88408423,3527.0,3526.9,0.872]
["bitfinex","ETHUSD",1718925022817,1.92793252,3527.0,3526.9,0.872]
["bitfinex","ETHUSD",1718925023424,1.92793252,3527.0,3526.5,3.0]
["bitfinex","ETHUSD",1718925023728,1.88408423,3526.9,3526.7,0.872]
["bitfinex","ETHUSD",1718925024236,1.88408423,3526.8,3526.7,0.872]
["bitfinex","ETHUSD",1718925024520,2.37520387,3527.7,3526.7,0.872]
["bitfinex","ETHUSD",1718925024818,1.92793252,3527.6,3526.7,0.872]
["bitfinex","ETHUSD",1718925025024,1.88408423,3527.5,3526.7,0.872]
["bitfinex","ETHUSD",1718925025723,0.04384829,3527.4,3526.7,0.872]
["bitfinex","ETHUSD",1718925026021,1.88408423,3527.3,3526.9,0.872]
["bitfinex","ETHUSD",1718925026422,1.88408423,3527.3,3526.5,3.54746]
["bitfinex","ETHUSD",1718925026423,1.88408423,3527.3,3527.2,0.872]
["bitfinex","ETHUSD",1718925026625,0.49110433,3527.8,3527.2,0.872]
["bitfinex","ETHUSD",1718925026626,1.88408423,3527.7,3527.2,0.872]
["bitfinex","ETHUSD",1718925026791,1.88408423,3527.7,3527.0,2.4695]
["bitfinex","ETHUSD",1718925026792,1.88427475,3527.6,3527.1,3.0]
["bitfinex","ETHUSD",1718925026986,2.37537908,3528.1,3527.1,0.872]
["bitfinex","ETHUSD",1718925027191,1.88427475,3527.5,3527.1,3.872]
["bitfinex","ETHUSD",1718925027644,1.88427475,3527.4,3527.1,0.872]
["bitfinex","ETHUSD",1718925028688,1.88427475,3527.4,3527.3,0.872]
["bitfinex","ETHUSD",1718925028893,2.37537908,3527.4,3527.3,4.48516]
["bitfinex","ETHUSD",1718925029094,1.88427475,3527.4,3527.3,4.48516]
["bitfinex","ETHUSD",1718925029732,1.88427475,3528.1,3527.3,4.48516]
["bitfinex","ETHUSD",1718925029947,1.88427475,3528.1,3527.3,3.0]
["bitfinex","ETHUSD",1718925030097,1.88427475,3528.1,3527.9,0.872]
["bitfinex","ETHUSD",1718925030297,1.88427475,3528.0,3527.9,0.872]
["bitfinex","ETHUSD",1718925030792,1.88427475,3528.5,3527.9,0.872]
["bitfinex","ETHUSD",1718925030997,2.35834776,3528.4,3527.9,0.872]
["bitfinex","ETHUSD",1718925031195,2.37523013,3528.3,3527.9,0.872]
["bitfinex","ETHUSD",1718925031406,2.37523013,3528.3,3527.9,3.0]
["bitfinex","ETHUSD",1718925031407,1.88427475,3528.2,3527.9,3.0]
["bitfinex","ETHUSD",1718925031604,1.88427475,3528.2,3527.8,2.3658]
["bitfinex","ETHUSD",1718925031814,1.88427475,3528.1,3527.8,2.3658]
["bitfinex","ETHUSD",1718925032024,2.3655,3529.2,3527.8,2.3658]
["bitfinex","ETHUSD",1718925032025,1.88427475,3528.0,3527.9,0.53658]
["bitfinex","ETHUSD",1718925032261,1.88427475,3528.0,3527.9,3.53658]
["bitfinex","ETHUSD",1718925032405,1.88427475,3528.9,3527.9,3.53658]
["bitfinex","ETHUSD",1718925032602,1.96920067,3528.8,3527.9,3.0]
["bitfinex","ETHUSD",1718925032828,1.88427475,3528.7,3527.8,5.3658]
["bitfinex","ETHUSD",1718925033418,1.88427475,3528.6,3527.8,5.3658]
["bitfinex","ETHUSD",1718925033614,1.88427475,3528.5,3527.8,5.3658]
["bitfinex","ETHUSD",1718925033834,1.88427475,3528.4,3527.8,5.3658]
["bitfinex","ETHUSD",1718925034037,1.88427475,3528.3,3527.8,6.84808]
["bitfinex","ETHUSD",1718925034239,2.3655,3529.2,3527.8,6.84808]
["bitfinex","ETHUSD",1718925034240,1.88427475,3528.2,3527.8,6.84808]
["bitfinex","ETHUSD",1718925034544,0.49092713,3529.1,3527.8,6.84808]
["bitfinex","ETHUSD",1718925034545,1.88427475,3528.1,3527.8,5.3658]
["bitfinex","ETHUSD",1718925034714,1.88427475,3528.0,3527.8,5.3658]
["bitfinex","ETHUSD",1718925034916,1.88427475,3527.9,3527.8,2.3658]
["bitfinex","ETHUSD",1718925035139,2.16991746,3529.0,3527.8,2.3658]
["bitfinex","ETHUSD",1718925035451,1.96940212,3528.9,3527.8,2.3658]
["bitfinex","ETHUSD",1718925035630,1.88427475,3528.8,3527.8,5.3658]
["bitfinex","ETHUSD",1718925035803,1.88427475,3528.8,3527.8,5.74227664]
["bitfinex","ETHUSD",1718925036231,1.96940212,3528.7,3527.8,5.74227664]
["bitfinex","ETHUSD",1718925036432,1.88427475,3528.6,3527.8,5.74227664]
["bitfinex","ETHUSD",1718925037007,1.88427475,3528.5,3527.8,5.74227664]
["bitfinex","ETHUSD",1718925037207,1.96940212,3528.4,3527.8,5.74227664]
["bitfinex","ETHUSD",1718925037453,1.88427475,3528.3,3527.8,5.3658]
["bitfinex","ETHUSD",1718925037763,1.88427475,3528.2,3527.8,3.0]
["bitfinex","ETHUSD",1718925037933,1.96939108,3528.1,3527.8,3.0]
["bitfinex","ETHUSD",1718925038116,1.88427475,3528.0,3527.5,5.087]
["bitfinex","ETHUSD",1718925038314,1.88427475,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1718925038632,1.88427475,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718925038837,0.49091852,3528.5,3527.4,3.0]
["bitfinex","ETHUSD",1718925038838,1.88427475,3527.9,3527.4,3.0]
["bitfinex","ETHUSD",1718925039054,1.88427475,3527.8,3527.4,3.0]
["bitfinex","ETHUSD",1718925039267,1.88427475,3527.7,3527.4,3.0]
["bitfinex","ETHUSD",1718925039416,1.88427475,3527.6,3527.4,3.0]
["bitfinex","ETHUSD",1718925039614,1.88427475,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1718925039850,2.20879879,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1718925040052,1.88427475,3528.2,3527.4,3.0]
["bitfinex","ETHUSD",1718925040464,4.34707475,3528.1,3527.4,3.0]
["bitfinex","ETHUSD",1718925040677,2.37528945,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1718925040831,1.88427475,3527.9,3527.4,3.0]
["bitfinex","ETHUSD",1718925041628,1.88427475,3527.9,3527.1,5.4409]
["bitfinex","ETHUSD",1718925042433,1.88427475,3527.8,3527.1,5.4409]
["bitfinex","ETHUSD",1718925042630,1.88427475,3527.7,3527.2,2.50909]
["bitfinex","ETHUSD",1718925042848,1.88427475,3527.6,3527.3,3.0]
["bitfinex","ETHUSD",1718925043044,1.88427475,3527.5,3527.3,3.0]
["bitfinex","ETHUSD",1718925043247,1.88427475,3527.4,3527.3,3.0]
["bitfinex","ETHUSD",1718925043563,2.37529023,3528.1,3527.3,1.28109]
["bitfinex","ETHUSD",1718925043725,1.969231,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1718925043929,1.88427475,3527.9,3527.1,5.4409]
["bitfinex","ETHUSD",1718925044154,1.88427475,3527.9,3527.1,2.4409]
["bitfinex","ETHUSD",1718925044354,1.969231,3527.8,3527.2,0.54409]
["bitfinex","ETHUSD",1718925044567,1.88427475,3527.7,3527.2,3.54409]
["bitfinex","ETHUSD",1718925044930,1.88427475,3527.6,3527.2,3.54409]
["bitfinex","ETHUSD",1718925045242,1.88427475,3527.5,3527.2,3.0]
["bitfinex","ETHUSD",1718925045559,1.88427475,3527.4,3527.1,2.4409]
["bitfinex","ETHUSD",1718925045865,1.88427475,3527.3,3527.1,2.4409]
["bitfinex","ETHUSD",1718925046042,0.49101548,3528.3,3527.2,0.54409]
["bitfinex","ETHUSD",1718925046239,1.8843542,3528.2,3527.2,3.54409]
["bitfinex","ETHUSD",1718925046434,1.8843542,3528.1,3527.2,3.0]
["bitfinex","ETHUSD",1718925046631,1.8843542,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1718925046830,1.8843542,3527.9,3527.2,3.0]
["bitfinex","ETHUSD",1718925047031,1.8843542,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1718925047633,1.96931597,3527.7,3527.2,3.0]
["bitfinex","ETHUSD",1718925047832,1.8843542,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1718925048032,1.8843542,3527.6,3527.2,4.28109]
["bitfinex","ETHUSD",1718925048234,1.8843542,3527.5,3527.2,4.28109]
["bitfinex","ETHUSD",1718925048434,1.8843542,3527.4,3527.2,3.0]
["bitfinex","ETHUSD",1718925048658,1.8843542,3527.3,3527.1,2.4409]
["bitfinex","ETHUSD",1718925048844,1.8843542,3527.2,3527.1,2.4409]
["bitfinex","ETHUSD",1718925049159,1.8843542,3528.1,3527.1,3.19369]
["bitfinex","ETHUSD",1718925049362,1.96931597,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1718925049541,1.8843542,3527.9,3527.2,3.0]
["bitfinex","ETHUSD",1718925049748,1.8843542,3527.9,3527.1,2.4409]
["bitfinex","ETHUSD",1718925050046,1.96931597,3527.8,3527.1,2.4409]
["bitfinex","ETHUSD",1718925050231,1.8843542,3527.7,3527.1,3.19369]
["bitfinex","ETHUSD",1718925050432,1.8843542,3527.7,3527.2,3.0]
["bitfinex","ETHUSD",1718925050972,1.8843542,3527.6,3527.3,2.3398]
["bitfinex","ETHUSD",1718925051265,0.27676198,3528.2,3527.3,2.3398]
["bitfinex","ETHUSD",1718925051266,1.8843542,3527.5,3527.3,2.3398]
["bitfinex","ETHUSD",1718925051462,1.8843542,3527.4,3527.3,2.3398]
["bitfinex","ETHUSD",1718925051661,1.8843542,3527.4,3527.3,3.2098]
["bitfinex","ETHUSD",1718925051840,1.8843542,3528.1,3527.3,6.53078]
["bitfinex","ETHUSD",1718925052040,1.8843542,3528.0,3527.7,0.87]
["bitfinex","ETHUSD",1718925052270,1.8843542,3527.9,3527.7,0.87]
["bitfinex","ETHUSD",1718925052433,1.8843542,3527.9,3527.4,3.0]
["bitfinex","ETHUSD",1718925052637,1.8843542,3527.8,3527.5,0.87]
["bitfinex","ETHUSD",1718925052855,1.8843542,3527.7,3527.5,0.87]
["bitfinex","ETHUSD",1718925053252,0.08485692,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1718925053449,1.96921112,3527.6,3527.5,0.87]
["bitfinex","ETHUSD",1718925059474,1.96921112,3527.6,3526.7,7.37]
["bitfinex","ETHUSD",1718925059475,2.16613223,3527.6,3526.7,9.76]
["bitfinex","ETHUSD",1718925059642,2.37539784,3527.5,3526.8,0.87]
["bitfinex","ETHUSD",1718925059845,4.64379784,3527.4,3526.8,0.87]
["bitfinex","ETHUSD",1718925060073,2.37539784,3527.3,3526.8,0.87]
["bitfinex","ETHUSD",1718925060310,1.8843542,3527.2,3526.8,0.87]
["bitfinex","ETHUSD",1718925060486,1.8843542,3527.2,3526.7,9.76]
["bitfinex","ETHUSD",1718925060687,0.08476029,3527.1,3526.7,8.24]
["bitfinex","ETHUSD",1718925060911,1.8843542,3527.0,3526.8,3.0]
["bitfinex","ETHUSD",1718925061110,1.8843542,3526.9,3526.8,3.0]
["bitfinex","ETHUSD",1718925061477,2.37539784,3527.2,3526.8,3.0]
["bitfinex","ETHUSD",1718925061680,1.8843542,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1718925061914,1.8843542,3527.0,3526.3,12.28]
["bitfinex","ETHUSD",1718925062213,1.8843542,3527.0,3526.5,0.87]
["bitfinex","ETHUSD",1718925062214,1.8843542,3526.9,3526.5,0.87]
["bitfinex","ETHUSD",1718925062516,0.08461949,3526.8,3526.5,0.87]
["bitfinex","ETHUSD",1718925062698,1.8843542,3526.7,3526.5,0.87]
["bitfinex","ETHUSD",1718925063008,0.08461949,3526.6,3526.5,0.87]
["bitfinex","ETHUSD",1718925063197,1.96897369,3526.6,3526.5,0.87]
["bitfinex","ETHUSD",1718925063403,1.8843542,3526.6,3526.5,0.87]
["bitfinex","ETHUSD",1718925063776,2.37552704,3527.2,3526.5,0.87]
["bitfinex","ETHUSD",1718925063996,1.96897369,3527.1,3526.5,0.87]
["bitfinex","ETHUSD",1718925064285,1.8843542,3527.0,3526.5,0.87]
["bitfinex","ETHUSD",1718925064715,1.96897369,3526.9,3526.5,0.87]
["bitfinex","ETHUSD",1718925064929,1.96897369,3526.9,3526.6,2.795]
["bitfinex","ETHUSD",1718925064930,1.8843542,3526.8,3526.6,2.795]
["bitfinex","ETHUSD",1718925065213,1.8843542,3526.8,3526.7,3.87]
["bitfinex","ETHUSD",1718925065380,2.37544362,3527.7,3526.7,3.87]
["bitfinex","ETHUSD",1718925065582,2.52690693,3527.6,3526.9,0.87]
["bitfinex","ETHUSD",1718925065777,1.8843542,3527.5,3526.9,0.87]
["bitfinex","ETHUSD",1718925065982,1.8843542,3527.4,3526.9,0.87]
["bitfinex","ETHUSD",1718925066297,0.08154837,3527.3,3526.9,0.87]
["bitfinex","ETHUSD",1718925066489,1.8843542,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1718925066682,1.96594688,3527.2,3526.9,0.87]
["bitfinex","ETHUSD",1718925066884,1.8843542,3527.1,3526.9,0.87]
["bitfinex","ETHUSD",1718925067313,1.96594688,3527.0,3526.9,0.87]
["bitfinex","ETHUSD",1718925067617,1.96594688,3527.0,3526.9,0.728]
["bitfinex","ETHUSD",1718925069504,1.96594688,3527.0,3526.9,0.7]
["bitfinex","ETHUSD",1718925070647,1.96594688,3527.0,3526.7,3.0]
["bitfinex","ETHUSD",1718925070909,1.96594688,3527.0,3526.3,3.0]
["bitfinex","ETHUSD",1718925070910,2.08094889,3526.9,3526.3,3.0]
["bitfinex","ETHUSD",1718925071087,1.8843542,3526.8,3526.3,3.87]
["bitfinex","ETHUSD",1718925071293,1.96603827,3526.8,3526.3,3.87]
["bitfinex","ETHUSD",1718925071530,1.8843542,3526.7,3526.3,3.87]
["bitfinex","ETHUSD",1718925071718,1.8843542,3526.7,3526.3,3.0]
["bitfinex","ETHUSD",1718925071908,1.8843542,3526.7,3526.3,3.87]
["bitfinex","ETHUSD",1718925072105,1.96603827,3526.6,3526.3,3.87]
["bitfinex","ETHUSD",1718925072421,1.8843542,3526.5,3526.3,3.87]
["bitfinex","ETHUSD",1718925072992,1.96603827,3526.4,3526.3,3.87]
["bitfinex","ETHUSD",1718925073424,1.8843542,3526.4,3526.3,3.87]
["bitfinex","ETHUSD",1718925073634,1.8843542,3526.8,3526.3,3.87]
["bitfinex","ETHUSD",1718925073952,0.08168407,3526.7,3526.4,3.0]
["bitfinex","ETHUSD",1718925074089,1.8843542,3526.6,3526.3,0.87]
["bitfinex","ETHUSD",1718925074610,1.96603827,3526.5,3526.3,0.87]
["bitfinex","ETHUSD",1718925074791,1.8843542,3526.4,3526.3,0.87]
["bitfinex","ETHUSD",1718925075611,1.8843542,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1718925075929,4.29233827,3526.6,3525.8,3.87]
["bitfinex","ETHUSD",1718925076137,2.37553616,3526.5,3525.8,3.87]
["bitfinex","ETHUSD",1718925076426,1.8843542,3526.4,3525.8,3.87]
["bitfinex","ETHUSD",1718925076732,1.96589977,3526.4,3525.8,3.87]
["bitfinex","ETHUSD",1718925076898,1.8843542,3526.3,3525.8,3.87]
["bitfinex","ETHUSD",1718925077429,0.49118196,3526.5,3525.8,3.87]
["bitfinex","ETHUSD",1718925077430,1.96589977,3526.2,3525.8,3.87]
["bitfinex","ETHUSD",1718925077626,1.8843542,3526.1,3525.8,3.87]
["bitfinex","ETHUSD",1718925077826,1.8843542,3526.0,3525.8,0.87]
["bitfinex","ETHUSD",1718925077996,1.8843542,3525.9,3525.8,0.87]
["bitfinex","ETHUSD",1718925078198,1.8843542,3525.9,3525.7,3.0]
["bitfinex","ETHUSD",1718925078426,1.8843542,3525.9,3525.8,0.87]
["bitfinex","ETHUSD",1718925079002,1.8843542,3526.4,3525.8,0.87]
["bitfinex","ETHUSD",1718925079192,1.8843542,3526.3,3525.8,0.87]
["bitfinex","ETHUSD",1718925079397,1.8843542,3526.2,3525.8,0.87]
["bitfinex","ETHUSD",1718925080010,1.96589977,3526.1,3525.8,0.87]
["bitfinex","ETHUSD",1718925080213,1.96589977,3526.1,3525.7,3.0]
["bitfinex","ETHUSD",1718925080214,1.8843542,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1718925080531,1.8843542,3526.0,3525.9,0.87]
["bitfinex","ETHUSD",1718925080735,1.8843542,3526.4,3525.9,0.87]
["bitfinex","ETHUSD",1718925081512,1.8843542,3526.3,3525.9,0.87]
["bitfinex","ETHUSD",1718925081707,1.8843542,3526.2,3525.9,0.87]
["bitfinex","ETHUSD",1718925081913,1.8843542,3526.1,3525.9,0.87]
["bitfinex","ETHUSD",1718925082109,1.8843542,3526.0,3525.9,0.87]
["bitfinex","ETHUSD",1718925082412,1.8843542,3526.4,3525.9,0.87]
["bitfinex","ETHUSD",1718925082611,1.8843542,3526.3,3525.9,0.87]
["bitfinex","ETHUSD",1718925082811,1.8843542,3526.2,3525.9,0.87]
["bitfinex","ETHUSD",1718925083017,1.8843542,3526.1,3525.9,0.87]
["bitfinex","ETHUSD",1718925083238,1.8843542,3526.0,3525.9,0.87]
["bitfinex","ETHUSD",1718925083433,1.8843542,3526.4,3525.9,0.87]
["bitfinex","ETHUSD",1718925084632,2.37560995,3526.4,3525.9,0.87]
["bitfinex","ETHUSD",1718925084840,1.8843542,3526.3,3525.9,0.87]
["bitfinex","ETHUSD",1718925085011,1.8843542,3526.2,3525.9,0.87]
["bitfinex","ETHUSD",1718925085218,1.8843542,3526.1,3525.9,0.87]
["bitfinex","ETHUSD",1718925085419,1.8843542,3526.0,3525.9,0.87]
["bitfinex","ETHUSD",1718925085921,1.8843542,3526.4,3525.9,0.87]
["bitfinex","ETHUSD",1718925086116,1.8843542,3526.3,3525.9,0.87]
["bitfinex","ETHUSD",1718925086318,1.8843542,3526.2,3525.9,0.87]
["bitfinex","ETHUSD",1718925086617,1.8843542,3526.1,3525.9,0.87]
["bitfinex","ETHUSD",1718925086812,1.8843542,3526.0,3525.9,0.87]
["bitfinex","ETHUSD",1718925087027,1.8843542,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1718925087332,0.75206676,3526.4,3523.7,37.38]
["bitfinex","ETHUSD",1718925087333,1.8843542,3525.9,3525.4,3.0]
["bitfinex","ETHUSD",1718925087532,1.8843542,3525.8,3525.3,10.5041]
["bitfinex","ETHUSD",1718925087704,1.8843542,3525.7,3525.3,10.5041]
["bitfinex","ETHUSD",1718925087902,1.8843542,3525.6,3525.3,10.5041]
["bitfinex","ETHUSD",1718925088130,1.88514092,3525.5,3525.3,10.5041]
["bitfinex","ETHUSD",1718925088326,1.88514092,3525.4,3525.3,10.5041]
["bitfinex","ETHUSD",1718925088509,1.88514092,3525.4,3525.3,3.1341]
["bitfinex","ETHUSD",1718925088718,2.37647274,3526.2,3525.3,3.1341]
["bitfinex","ETHUSD",1718925088907,1.88514092,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1718925089112,1.96653966,3526.1,3525.4,3.0]
["bitfinex","ETHUSD",1718925089310,2.18820868,3526.0,3525.4,3.0]
["bitfinex","ETHUSD",1718925089602,1.9661435,3525.9,3525.4,3.0]
["bitfinex","ETHUSD",1718925089809,1.88514092,3525.8,3525.2,3.0]
["bitfinex","ETHUSD",1718925090450,0.08100258,3525.7,3525.2,3.87]
["bitfinex","ETHUSD",1718925090724,1.88514092,3525.6,3525.2,3.87]
["bitfinex","ETHUSD",1718925090933,1.88514092,3525.6,3525.2,3.0]
["bitfinex","ETHUSD",1718925091166,1.9661435,3525.5,3525.2,3.0]
["bitfinex","ETHUSD",1718925091470,1.88514092,3525.4,3525.2,3.0]
["bitfinex","ETHUSD",1718925091943,1.88514092,3525.4,3525.1,0.87]
["bitfinex","ETHUSD",1718925092144,1.9661435,3525.3,3525.1,0.87]
["bitfinex","ETHUSD",1718925092467,1.88514092,3525.2,3525.1,0.87]
["bitfinex","ETHUSD",1718925092951,0.08100258,3525.2,3525.1,0.87]
["bitfinex","ETHUSD",1718925093329,1.88513456,3525.4,3525.1,0.87]
["bitfinex","ETHUSD",1718925093538,0.08100258,3525.2,3525.1,0.87]
["bitfinex","ETHUSD",1718925093766,0.49134321,3525.7,3525.1,0.87]
["bitfinex","ETHUSD",1718925093949,0.08100258,3525.2,3525.1,0.87]
["bitfinex","ETHUSD",1718925094340,0.79440664,3526.0,3525.1,0.87]
["bitfinex","ETHUSD",1718925094549,0.08100258,3525.2,3525.1,0.87]
["bitfinex","ETHUSD",1718925094863,0.49133888,3525.8,3525.1,0.87]
["bitfinex","ETHUSD",1718925095058,0.51655678,3525.9,3525.1,0.87]
["bitfinex","ETHUSD",1718925095059,1.88510171,3525.7,3525.1,0.87]
["bitfinex","ETHUSD",1718925095229,1.88510171,3525.6,3525.1,0.87]
["bitfinex","ETHUSD",1718925095731,1.96610429,3525.5,3525.1,0.87]
["bitfinex","ETHUSD",1718925095933,1.88510171,3525.4,3525.1,0.87]
["bitfinex","ETHUSD",1718925096333,1.96610429,3525.3,3525.0,3.0]
["bitfinex","ETHUSD",1718925096681,0.49133888,3525.8,3525.0,0.87]
["bitfinex","ETHUSD",1718925096881,2.10321016,3525.7,3525.0,3.87]
["bitfinex","ETHUSD",1718925097024,0.08100258,3525.2,3525.0,3.0]
["bitfinex","ETHUSD",1718925097347,0.21809634,3525.7,3524.9,2.361]
["bitfinex","ETHUSD",1718925097549,1.8851163,3525.6,3525.0,0.87]
["bitfinex","ETHUSD",1718925097751,1.96611888,3525.6,3525.0,3.87]
["bitfinex","ETHUSD",1718925097953,1.8851163,3525.5,3525.0,3.87]
["bitfinex","ETHUSD",1718925098258,0.08100258,3525.4,3525.0,3.87]
["bitfinex","ETHUSD",1718925098467,1.8851163,3525.3,3525.0,3.87]
["bitfinex","ETHUSD",1718925099158,1.8851163,3525.2,3525.0,3.87]
["bitfinex","ETHUSD",1718925099343,0.21809634,3525.7,3525.0,3.87]
["bitfinex","ETHUSD",1718925099539,0.08100258,3525.1,3525.0,3.87]
["bitfinex","ETHUSD",1718925099960,0.21809634,3525.7,3525.0,3.87]
["bitfinex","ETHUSD",1718925100134,0.08100258,3525.1,3525.0,3.87]
["bitfinex","ETHUSD",1718925100333,0.21809634,3525.7,3525.0,3.87]
["bitfinex","ETHUSD",1718925100535,0.08100258,3525.1,3525.0,3.87]
["bitfinex","ETHUSD",1718925100834,0.21809634,3525.7,3525.0,3.87]
["bitfinex","ETHUSD",1718925101035,1.96612316,3525.6,3525.0,3.87]
["bitfinex","ETHUSD",1718925101261,1.88512058,3525.5,3525.0,3.87]
["bitfinex","ETHUSD",1718925101665,0.08081968,3525.4,3525.0,3.87]
["bitfinex","ETHUSD",1718925101845,1.88512058,3525.3,3525.0,3.87]
["bitfinex","ETHUSD",1718925102437,1.88512058,3525.2,3525.0,3.87]
["bitfinex","ETHUSD",1718925102634,0.18778976,3525.7,3525.0,3.87]
["bitfinex","ETHUSD",1718925102837,1.88512405,3525.6,3525.0,3.87]
["bitfinex","ETHUSD",1718925103038,1.96594373,3525.6,3525.0,3.87]
["bitfinex","ETHUSD",1718925103238,1.88512405,3525.5,3525.0,3.87]
["bitfinex","ETHUSD",1718925103667,2.14963148,3525.5,3525.0,3.87]
["bitfinex","ETHUSD",1718925103876,1.96594373,3525.4,3525.0,3.0]
["bitfinex","ETHUSD",1718925104087,1.88512405,3525.3,3524.9,5.361]
["bitfinex","ETHUSD",1718925104374,0.08081691,3525.2,3524.9,5.361]
["bitfinex","ETHUSD",1718925104573,1.88512405,3525.1,3524.9,5.361]
["bitfinex","ETHUSD",1718925104775,1.88512405,3525.0,3524.9,5.361]
["bitfinex","ETHUSD",1718925105263,1.88512405,3525.4,3524.9,5.361]
["bitfinex","ETHUSD",1718925105786,0.08081691,3525.3,3524.9,5.361]
["bitfinex","ETHUSD",1718925105990,1.88512405,3525.2,3524.9,5.361]
["bitfinex","ETHUSD",1718925106591,1.96594096,3525.1,3524.9,5.361]
["bitfinex","ETHUSD",1718925106787,1.88512405,3525.0,3524.9,5.361]
["bitfinex","ETHUSD",1718925107476,1.88512405,3525.4,3524.9,5.361]
["bitfinex","ETHUSD",1718925107957,0.55309581,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1718925108157,1.88512405,3525.2,3524.7,3.0]
["bitfinex","ETHUSD",1718925108363,2.37648901,3525.2,3524.7,3.0]
["bitfinex","ETHUSD",1718925108563,1.96582178,3525.1,3524.7,3.0]
["bitfinex","ETHUSD",1718925108758,1.88512405,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1718925108966,1.88512405,3524.9,3524.7,3.0]
["bitfinex","ETHUSD",1718925109167,0.49136496,3525.5,3524.6,0.87]
["bitfinex","ETHUSD",1718925109168,1.88512405,3524.8,3524.6,3.87]
["bitfinex","ETHUSD",1718925109363,0.30254547,3525.4,3524.6,3.87]
["bitfinex","ETHUSD",1718925109709,1.88520953,3525.3,3524.8,0.87]
["bitfinex","ETHUSD",1718925109892,1.9658518,3525.2,3524.8,0.87]
["bitfinex","ETHUSD",1718925110063,1.88520953,3525.1,3524.8,0.87]
["bitfinex","ETHUSD",1718925110583,1.9658518,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1718925110898,1.9658518,3525.0,3524.5,2.2567]
["bitfinex","ETHUSD",1718925110899,1.88520953,3524.9,3524.7,0.87]
["bitfinex","ETHUSD",1718925111079,0.08061455,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718925111395,1.88520953,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718925111590,0.08061455,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718925111787,1.88520953,3525.2,3524.7,0.87]
["bitfinex","ETHUSD",1718925111985,1.88520953,3525.1,3524.7,0.87]
["bitfinex","ETHUSD",1718925112191,1.88520953,3525.0,3524.7,0.87]
["bitfinex","ETHUSD",1718925112700,0.08058683,3524.9,3524.7,0.87]
["bitfinex","ETHUSD",1718925112887,1.88520953,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718925113088,1.88520953,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1718925113287,1.88520953,3524.8,3524.5,2.2567]
["bitfinex","ETHUSD",1718925113288,1.88520953,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718925113666,0.08058683,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718925113869,1.96579636,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718925114071,1.88520953,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718925114270,0.08058683,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718925114803,1.88523568,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718925114968,1.96582251,3524.8,3524.7,0.87]
["bitfinex","ETHUSD",1718925117105,1.96582251,3524.8,3524.7,3.3354]
["bitfinex","ETHUSD",1718925117303,1.88523568,3524.8,3524.7,6.3354]
["bitfinex","ETHUSD",1718925117904,2.37662726,3525.0,3524.7,6.3354]
["bitfinex","ETHUSD",1718925118231,2.37662726,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718925118427,1.88523568,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1718925119205,2.37662726,3525.3,3524.8,3.0]
["bitfinex","ETHUSD",1718925119372,2.37662726,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1718925119573,2.37662726,3525.1,3524.8,0.87]
["bitfinex","ETHUSD",1718925119780,2.37662726,3525.0,3524.8,3.87]
["bitfinex","ETHUSD",1718925120109,2.37664005,3524.9,3524.8,3.87]
["bitfinex","ETHUSD",1718925120425,2.45716868,3524.9,3524.8,3.87]
["bitfinex","ETHUSD",1718925120582,1.9658078,3524.9,3524.6,0.87]
["bitfinex","ETHUSD",1718925120778,1.88527917,3524.8,3524.6,3.87]
["bitfinex","ETHUSD",1718925121011,1.88527917,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1718925121212,1.88527917,3524.8,3524.3,5.3531]
["bitfinex","ETHUSD",1718925121514,1.9658078,3524.7,3524.5,0.87]
["bitfinex","ETHUSD",1718925121719,1.88527917,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718925122008,0.49140437,3525.4,3524.5,0.87]
["bitfinex","ETHUSD",1718925122009,2.3654,3525.0,3524.5,0.87]
["bitfinex","ETHUSD",1718925122215,2.37668354,3524.9,3524.5,0.87]
["bitfinex","ETHUSD",1718925122396,1.88527917,3524.8,3524.5,0.87]
["bitfinex","ETHUSD",1718925122908,0.08052863,3524.7,3524.5,0.87]
["bitfinex","ETHUSD",1718925123113,1.88527917,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718925123508,2.37669284,3525.0,3524.5,0.87]
["bitfinex","ETHUSD",1718925123828,2.45722147,3524.9,3524.5,0.87]
["bitfinex","ETHUSD",1718925123987,1.88527917,3524.8,3524.5,0.87]
["bitfinex","ETHUSD",1718925124590,1.9658078,3524.7,3524.5,0.87]
["bitfinex","ETHUSD",1718925124815,1.88527917,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718925125586,1.88527917,3524.9,3524.5,0.87]
["bitfinex","ETHUSD",1718925125793,1.88527917,3524.8,3524.5,0.87]
["bitfinex","ETHUSD",1718925126101,1.88527917,3524.7,3524.5,0.87]
["bitfinex","ETHUSD",1718925126293,1.88527917,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718925127493,2.37668782,3524.9,3524.5,0.87]
["bitfinex","ETHUSD",1718925127703,1.88527917,3524.8,3524.5,0.87]
["bitfinex","ETHUSD",1718925127887,1.88527917,3524.7,3524.5,0.87]
["bitfinex","ETHUSD",1718925128086,1.88527917,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718925128696,1.88532504,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718925129095,2.37673369,3525.0,3524.5,0.87]
["bitfinex","ETHUSD",1718925129318,2.45726232,3524.9,3524.5,0.87]
["bitfinex","ETHUSD",1718925129521,1.88532504,3524.8,3524.5,0.87]
["bitfinex","ETHUSD",1718925129703,1.88532504,3524.7,3524.5,0.87]
["bitfinex","ETHUSD",1718925129890,1.88532504,3524.6,3524.5,0.87]
["bitfinex","ETHUSD",1718925130087,1.96585367,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1718925130329,1.88532504,3524.5,3524.2,0.87]
["bitfinex","ETHUSD",1718925130533,0.49141657,3524.8,3524.2,0.87]
["bitfinex","ETHUSD",1718925130534,2.45714548,3524.4,3524.2,0.87]
["bitfinex","ETHUSD",1718925130698,1.88532504,3524.3,3524.2,0.87]
["bitfinex","ETHUSD",1718925132110,0.23654,3525.1,3524.2,0.87]
["bitfinex","ETHUSD",1718925132111,2.37674161,3524.9,3524.2,0.87]
["bitfinex","ETHUSD",1718925132425,2.45704563,3524.8,3524.2,0.87]
["bitfinex","ETHUSD",1718925132747,2.37681307,3524.7,3524.2,0.87]
["bitfinex","ETHUSD",1718925132899,2.37681307,3524.6,3524.2,0.87]
["bitfinex","ETHUSD",1718925133101,2.37681307,3524.5,3524.2,0.87]
["bitfinex","ETHUSD",1718925133425,1.96562906,3524.4,3524.2,0.87]
["bitfinex","ETHUSD",1718925133627,1.88532504,3524.3,3524.2,0.87]
["bitfinex","ETHUSD",1718925134631,1.88532504,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1718925134903,2.2816,3524.7,3524.0,3.0]
["bitfinex","ETHUSD",1718925134904,1.96556249,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718925135128,2.2816,3524.7,3524.0,3.0]
["bitfinex","ETHUSD",1718925135129,0.49148803,3524.4,3524.0,3.0]
["bitfinex","ETHUSD",1718925135330,2.45730404,3524.3,3523.9,0.87]
["bitfinex","ETHUSD",1718925135544,2.45730404,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1718925135545,1.88557856,3524.2,3523.8,3.0]
["bitfinex","ETHUSD",1718925135747,1.88557856,3524.1,3523.8,0.87]
["bitfinex","ETHUSD",1718925135967,1.88557856,3524.0,3523.8,3.87]
["bitfinex","ETHUSD",1718925136256,1.88557856,3523.9,3523.8,3.87]
["bitfinex","ETHUSD",1718925136951,2.37711095,3524.3,3523.8,3.87]
["bitfinex","ETHUSD",1718925137259,2.37711095,3524.2,3523.8,3.87]
["bitfinex","ETHUSD",1718925137456,1.88557856,3524.1,3523.8,3.87]
["bitfinex","ETHUSD",1718925137622,2.37711095,3524.1,3523.8,3.87]
["bitfinex","ETHUSD",1718925137972,2.4573484,3524.0,3523.8,3.0]
["bitfinex","ETHUSD",1718925138154,1.88557856,3523.9,3523.7,2.3932]
["bitfinex","ETHUSD",1718925138333,1.88557856,3523.9,3523.8,0.87]
["bitfinex","ETHUSD",1718925138520,1.88557856,3523.9,3523.8,3.87]
["bitfinex","ETHUSD",1718925138720,1.88557856,3524.5,3523.8,3.87]
["bitfinex","ETHUSD",1718925139053,1.96573005,3524.4,3524.0,0.87]
["bitfinex","ETHUSD",1718925139262,1.88557856,3524.3,3524.0,0.87]
["bitfinex","ETHUSD",1718925139760,0.08015149,3524.2,3524.0,0.87]
["bitfinex","ETHUSD",1718925139946,1.88557856,3524.1,3524.0,0.87]
["bitfinex","ETHUSD",1718925140324,1.96573005,3524.1,3524.0,0.87]
["bitfinex","ETHUSD",1718925145439,1.96571374,3524.1,3524.0,0.87]
["bitfinex","ETHUSD",1718925147180,1.96571374,3524.1,3523.8,3.0]
["bitfinex","ETHUSD",1718925147385,1.96571374,3524.1,3523.4,7.37]
["bitfinex","ETHUSD",1718925147386,1.88556225,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718925147689,1.88556225,3524.0,3523.2,0.87]
["bitfinex","ETHUSD",1718925147863,0.08001556,3523.9,3523.2,0.87]
["bitfinex","ETHUSD",1718925148180,1.88572171,3523.8,3523.2,0.87]
["bitfinex","ETHUSD",1718925148356,1.88572171,3523.8,3523.4,0.87]
["bitfinex","ETHUSD",1718925148550,1.88572171,3523.7,3523.4,0.87]
["bitfinex","ETHUSD",1718925148749,2.4348,3524.2,3523.4,0.87]
["bitfinex","ETHUSD",1718925148750,1.88572171,3523.6,3523.4,0.87]
["bitfinex","ETHUSD",1718925148950,1.88572171,3523.5,3523.4,3.16266]
["bitfinex","ETHUSD",1718925149144,1.88547137,3523.8,3523.5,2.3721]
["bitfinex","ETHUSD",1718925149377,1.88547137,3523.8,3523.7,0.87]
["bitfinex","ETHUSD",1718925151983,2.37696392,3523.8,3523.7,0.87]
["bitfinex","ETHUSD",1718925152658,1.88547137,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1718925152846,1.88547137,3523.8,3523.7,0.87]
["bitfinex","ETHUSD",1718925153051,1.88547137,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1718925153359,1.88547137,3523.8,3523.7,0.87]
["bitfinex","ETHUSD",1718925153764,1.9654925,3523.8,3523.7,0.87]
["bitfinex","ETHUSD",1718925158372,2.45702189,3523.8,3523.7,0.87]
["bitfinex","ETHUSD",1718925158704,1.9654925,3523.8,3523.7,0.87]
["bitfinex","ETHUSD",1718925161376,1.9654925,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1718925161575,0.08002113,3523.8,3523.7,0.87]
["bitfinex","ETHUSD",1718925161779,1.96564531,3523.8,3523.7,0.87]
["bitfinex","ETHUSD",1718925162377,2.45718725,3523.8,3523.7,0.87]
["bitfinex","ETHUSD",1718925162826,1.96564531,3523.8,3523.7,0.87]
["bitfinex","ETHUSD",1718925162989,2.75206165,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1718925163181,2.37716612,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1718925163514,1.88562418,3523.6,3523.4,0.87]
["bitfinex","ETHUSD",1718925163817,1.96548719,3523.6,3523.4,0.87]
["bitfinex","ETHUSD",1718925163982,1.88562418,3523.5,3523.4,0.87]
["bitfinex","ETHUSD",1718925164415,1.96543722,3523.5,3523.4,0.87]
["bitfinex","ETHUSD",1718925165929,1.96543722,3523.5,3523.4,3.91688]
["bitfinex","ETHUSD",1718925166134,1.96543722,3523.5,3523.4,6.91688]
["bitfinex","ETHUSD",1718925166338,1.88562418,3523.5,3523.4,6.91688]
["bitfinex","ETHUSD",1718925166639,2.37717364,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718925166806,4.68147364,3524.1,3523.3,0.87]
["bitfinex","ETHUSD",1718925167124,4.68147364,3524.1,3522.9,3.0]
["bitfinex","ETHUSD",1718925167125,2.37717364,3524.0,3522.9,3.0]
["bitfinex","ETHUSD",1718925167430,2.45690901,3523.9,3523.3,0.87]
["bitfinex","ETHUSD",1718925167639,2.37717364,3523.8,3523.3,0.87]
["bitfinex","ETHUSD",1718925167945,2.37721049,3523.7,3522.9,3.0]
["bitfinex","ETHUSD",1718925168142,2.45694586,3523.6,3523.3,0.87]
["bitfinex","ETHUSD",1718925168427,1.88562418,3523.5,3523.3,0.87]
["bitfinex","ETHUSD",1718925168627,1.88562418,3523.5,3522.9,3.0]
["bitfinex","ETHUSD",1718925168830,2.37721049,3523.5,3523.3,0.87]
["bitfinex","ETHUSD",1718925169129,1.96535955,3523.4,3523.3,0.87]
["bitfinex","ETHUSD",1718925170670,1.96535955,3523.4,3522.9,3.0]
["bitfinex","ETHUSD",1718925170815,1.88562418,3523.3,3522.7,0.87]
["bitfinex","ETHUSD",1718925171151,2.37721049,3523.2,3522.7,0.87]
["bitfinex","ETHUSD",1718925171320,2.37721049,3523.1,3522.7,0.87]
["bitfinex","ETHUSD",1718925171654,2.37721049,3523.1,3522.4,2.3449]
["bitfinex","ETHUSD",1718925171655,1.88562418,3523.0,3522.8,0.87]
["bitfinex","ETHUSD",1718925171847,1.96517917,3523.0,3522.8,0.87]
["bitfinex","ETHUSD",1718925172056,1.88562418,3522.9,3522.8,0.87]
["bitfinex","ETHUSD",1718925172417,1.9651431,3522.9,3522.8,0.87]
["bitfinex","ETHUSD",1718925174347,1.9651431,3522.9,3522.7,0.87]
["bitfinex","ETHUSD",1718925174509,1.88562418,3522.8,3522.7,0.87]
["bitfinex","ETHUSD",1718925174710,1.9650515,3522.8,3522.7,0.87]
["bitfinex","ETHUSD",1718925177152,1.9650515,3522.8,3522.5,3.0]
["bitfinex","ETHUSD",1718925177353,1.88562418,3522.7,3522.4,2.3449]
["bitfinex","ETHUSD",1718925177553,1.88562418,3522.7,3522.3,3.0]
["bitfinex","ETHUSD",1718925177554,0.07941622,3522.6,3522.3,3.0]
["bitfinex","ETHUSD",1718925177857,0.4917005,3523.1,3522.5,0.87]
["bitfinex","ETHUSD",1718925178154,2.20814869,3523.0,3522.5,0.87]
["bitfinex","ETHUSD",1718925178347,1.96544061,3522.9,3522.5,0.87]
["bitfinex","ETHUSD",1718925178658,0.3221243,3523.0,3522.3,3.0]
["bitfinex","ETHUSD",1718925178659,1.88602439,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718925178844,1.88602439,3522.7,3522.3,3.87]
["bitfinex","ETHUSD",1718925179153,1.96544061,3522.6,3522.3,3.87]
["bitfinex","ETHUSD",1718925179354,1.88602439,3522.5,3522.3,3.87]
["bitfinex","ETHUSD",1718925179556,1.88602439,3522.5,3522.3,3.0]
["bitfinex","ETHUSD",1718925179750,1.88602439,3522.4,3522.3,3.0]
["bitfinex","ETHUSD",1718925179948,0.3221243,3523.0,3522.4,0.87]
["bitfinex","ETHUSD",1718925180139,1.96554216,3522.9,3522.4,0.87]
["bitfinex","ETHUSD",1718925180340,1.88612594,3522.8,3522.4,0.87]
["bitfinex","ETHUSD",1718925180749,0.07941622,3522.7,3522.4,0.87]
["bitfinex","ETHUSD",1718925180950,1.88612594,3522.6,3522.4,0.87]
["bitfinex","ETHUSD",1718925181153,1.96554216,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718925181463,1.88612594,3522.4,3522.3,0.87]
["bitfinex","ETHUSD",1718925181957,0.07941622,3522.4,3522.3,0.87]
["bitfinex","ETHUSD",1718925182160,1.96554216,3522.4,3522.3,0.87]
["bitfinex","ETHUSD",1718925182973,1.96554216,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718925183144,1.88612594,3522.3,3522.1,0.87]
["bitfinex","ETHUSD",1718925183341,0.07923579,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718925183541,1.88612594,3522.2,3521.9,0.87]
["bitfinex","ETHUSD",1718925183747,1.96528677,3522.1,3521.9,0.87]
["bitfinex","ETHUSD",1718925184063,1.88612594,3522.0,3521.9,0.87]
["bitfinex","ETHUSD",1718925184272,1.88612594,3522.0,3521.8,5.481]
["bitfinex","ETHUSD",1718925184494,1.88612594,3521.9,3521.8,5.481]
["bitfinex","ETHUSD",1718925184675,1.88612594,3521.9,3521.8,6.351]
["bitfinex","ETHUSD",1718925185002,2.75612594,3522.5,3521.8,5.481]
["bitfinex","ETHUSD",1718925185138,2.37790479,3522.4,3521.8,5.481]
["bitfinex","ETHUSD",1718925185337,1.96525067,3522.3,3521.8,5.481]
["bitfinex","ETHUSD",1718925185577,1.88612594,3522.2,3521.8,5.481]
["bitfinex","ETHUSD",1718925186390,1.96525067,3522.1,3521.8,5.481]
["bitfinex","ETHUSD",1718925186591,1.88612594,3522.0,3521.8,2.481]
["bitfinex","ETHUSD",1718925187077,1.88612594,3521.9,3521.8,2.481]
["bitfinex","ETHUSD",1718925187569,0.49177678,3522.4,3521.8,2.481]
["bitfinex","ETHUSD",1718925187876,1.88585485,3522.3,3521.8,2.481]
["bitfinex","ETHUSD",1718925188051,1.88585485,3522.2,3521.8,2.481]
["bitfinex","ETHUSD",1718925188253,1.88585485,3522.1,3521.8,2.481]
["bitfinex","ETHUSD",1718925188663,1.88585369,3522.0,3521.8,2.481]
["bitfinex","ETHUSD",1718925188972,0.07908033,3521.9,3521.8,2.481]
["bitfinex","ETHUSD",1718925189173,0.49177678,3522.6,3521.8,2.78874217]
["bitfinex","ETHUSD",1718925189372,1.96495977,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718925189563,1.88587944,3522.4,3521.8,5.481]
["bitfinex","ETHUSD",1718925189759,1.88587944,3522.4,3521.8,2.481]
["bitfinex","ETHUSD",1718925189964,0.07902202,3522.3,3521.8,2.481]
["bitfinex","ETHUSD",1718925190169,1.88587944,3522.2,3521.8,2.481]
["bitfinex","ETHUSD",1718925190567,1.96490146,3522.1,3521.8,2.481]
["bitfinex","ETHUSD",1718925190868,0.07902202,3522.1,3521.8,2.481]
["bitfinex","ETHUSD",1718925191280,0.49177262,3522.6,3521.8,2.481]
["bitfinex","ETHUSD",1718925191476,1.88588531,3522.5,3521.8,2.481]
["bitfinex","ETHUSD",1718925191809,0.07902202,3522.4,3521.8,2.481]
["bitfinex","ETHUSD",1718925192100,1.88588531,3522.3,3521.8,2.481]
["bitfinex","ETHUSD",1718925192689,1.96490733,3522.2,3521.8,2.481]
["bitfinex","ETHUSD",1718925192885,1.88588531,3522.1,3521.8,2.481]
["bitfinex","ETHUSD",1718925193456,0.07902202,3522.0,3521.8,2.481]
["bitfinex","ETHUSD",1718925193869,0.81089672,3522.6,3521.8,2.481]
["bitfinex","ETHUSD",1718925194070,1.88595611,3522.5,3521.8,2.481]
["bitfinex","ETHUSD",1718925194268,1.96497813,3522.5,3521.8,2.481]
["bitfinex","ETHUSD",1718925194482,1.88595611,3522.4,3521.8,2.481]
["bitfinex","ETHUSD",1718925195088,1.96497813,3522.3,3521.8,2.481]
["bitfinex","ETHUSD",1718925195301,1.88595611,3522.2,3521.8,2.481]
["bitfinex","ETHUSD",1718925195767,0.07901369,3522.1,3521.8,2.481]
["bitfinex","ETHUSD",1718925196180,0.87,3522.5,3521.8,2.481]
["bitfinex","ETHUSD",1718925196391,1.96491426,3522.4,3521.8,2.481]
["bitfinex","ETHUSD",1718925196554,1.88590057,3522.3,3521.8,2.481]
["bitfinex","ETHUSD",1718925196969,0.07901369,3522.2,3521.8,2.481]
["bitfinex","ETHUSD",1718925197169,0.49176745,3522.4,3521.8,2.481]
["bitfinex","ETHUSD",1718925197372,1.96490098,3522.3,3521.8,2.481]
["bitfinex","ETHUSD",1718925197690,1.88588729,3522.2,3521.8,2.481]
["bitfinex","ETHUSD",1718925198286,1.96490098,3522.1,3521.8,2.481]
["bitfinex","ETHUSD",1718925198486,0.07901369,3522.1,3521.8,2.481]
["bitfinex","ETHUSD",1718925198906,0.87,3522.5,3521.8,2.481]
["bitfinex","ETHUSD",1718925199076,0.07901369,3522.0,3521.8,2.481]
["bitfinex","ETHUSD",1718925199270,0.87,3522.5,3521.8,2.481]
["bitfinex","ETHUSD",1718925199469,0.07901369,3521.9,3521.8,2.481]
["bitfinex","ETHUSD",1718925199675,0.49177672,3522.3,3521.8,2.481]
["bitfinex","ETHUSD",1718925199899,1.88583295,3522.2,3521.8,2.481]
["bitfinex","ETHUSD",1718925200064,1.88583295,3522.1,3521.8,2.481]
["bitfinex","ETHUSD",1718925200504,0.07902479,3522.0,3521.8,2.481]
["bitfinex","ETHUSD",1718925200697,0.07902479,3522.0,3521.8,3.1161]
["bitfinex","ETHUSD",1718925200896,0.07902479,3522.0,3521.9,5.4808]
["bitfinex","ETHUSD",1718925201084,0.87,3522.7,3522.0,2.4808]
["bitfinex","ETHUSD",1718925201273,1.88593462,3522.6,3522.0,2.4808]
["bitfinex","ETHUSD",1718925201479,2.37771134,3522.6,3522.0,2.4808]
["bitfinex","ETHUSD",1718925201681,2.45234077,3522.5,3522.1,0.61159]
["bitfinex","ETHUSD",1718925201871,0.07462943,3522.5,3522.1,3.61159]
["bitfinex","ETHUSD",1718925202072,0.87,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1718925202273,0.87,3522.3,3522.0,2.4808]
["bitfinex","ETHUSD",1718925202473,0.07469616,3522.2,3522.0,2.4808]
["bitfinex","ETHUSD",1718925202787,0.87,3522.3,3522.0,2.4808]
["bitfinex","ETHUSD",1718925202986,0.07469616,3522.2,3522.0,2.4808]
["bitfinex","ETHUSD",1718925203190,2.75593738,3522.1,3522.0,2.4808]
["bitfinex","ETHUSD",1718925203497,2.75593738,3522.1,3521.8,2.4808]
["bitfinex","ETHUSD",1718925203802,2.37765685,3522.0,3521.8,2.4808]
["bitfinex","ETHUSD",1718925203993,0.56647127,3522.0,3521.8,2.4808]
["bitfinex","ETHUSD",1718925204169,1.88589616,3521.9,3521.8,2.4808]
["bitfinex","ETHUSD",1718925204582,1.96064796,3521.9,3521.8,2.4808]
["bitfinex","ETHUSD",1718925204795,1.96064796,3521.9,3521.5,2.3579]
["bitfinex","ETHUSD",1718925204974,0.9447518,3521.9,3521.5,3.63158707]
["bitfinex","ETHUSD",1718925205178,0.87,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1718925206201,1.88557939,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718925206705,0.0746906,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718925207078,0.87,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1718925207279,1.88433247,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718925207621,0.0746906,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718925208114,0.87,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1718925208322,1.88377823,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718925208621,2.45025115,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718925208821,1.88377823,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718925210592,1.88377823,3521.7,3521.5,2.3579]
["bitfinex","ETHUSD",1718925212439,1.88377823,3521.6,3521.5,2.3579]
["bitfinex","ETHUSD",1718925212610,2.37556581,3521.8,3521.5,2.59458707]
["bitfinex","ETHUSD",1718925212810,1.88377823,3521.7,3521.5,2.59458707]
["bitfinex","ETHUSD",1718925213123,1.88377823,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718925215336,2.37555796,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718925215511,2.37555816,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718925215904,1.88377823,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718925220232,1.88377823,3521.7,3521.5,2.3579]
["bitfinex","ETHUSD",1718925221446,1.88377823,3521.7,3521.5,2.59458707]
["bitfinex","ETHUSD",1718925221623,0.49177993,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1718925221819,1.88375815,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718925222037,0.87,3522.0,3521.6,3.0]
["bitfinex","ETHUSD",1718925222038,1.88375815,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718925224127,1.88375815,3521.7,3521.6,3.56035578]
["bitfinex","ETHUSD",1718925224322,1.88375815,3521.7,3521.6,5.93905578]
["bitfinex","ETHUSD",1718925225125,0.87,3522.4,3521.6,5.93905578]
["bitfinex","ETHUSD",1718925225126,2.37550902,3522.2,3521.6,5.93905578]
["bitfinex","ETHUSD",1718925225317,1.88375815,3522.1,3521.6,5.93905578]
["bitfinex","ETHUSD",1718925225512,1.88375815,3522.0,3521.7,0.61757429]
["bitfinex","ETHUSD",1718925225843,1.88375815,3521.9,3521.7,0.61757429]
["bitfinex","ETHUSD",1718925226024,1.88375815,3521.8,3521.6,5.3787]
["bitfinex","ETHUSD",1718925226225,1.88375815,3521.7,3521.6,5.3787]
["bitfinex","ETHUSD",1718925226453,1.88375815,3522.2,3521.6,5.3787]
["bitfinex","ETHUSD",1718925226661,1.88375815,3522.1,3521.6,5.3787]
["bitfinex","ETHUSD",1718925226829,1.88375815,3522.0,3521.6,5.85843465]
["bitfinex","ETHUSD",1718925227032,1.88375815,3521.9,3521.6,5.85843465]
["bitfinex","ETHUSD",1718925227238,1.88375815,3521.8,3521.6,5.85843465]
["bitfinex","ETHUSD",1718925227544,1.88375815,3521.7,3521.6,5.85843465]
["bitfinex","ETHUSD",1718925227761,1.88375815,3521.9,3521.6,5.85843465]
["bitfinex","ETHUSD",1718925228054,1.88375815,3521.8,3521.6,5.85843465]
["bitfinex","ETHUSD",1718925228245,1.88375815,3521.7,3521.6,5.85843465]
["bitfinex","ETHUSD",1718925228549,2.37550874,3522.1,3521.6,5.3787]
["bitfinex","ETHUSD",1718925228747,1.88375815,3522.0,3521.6,5.3787]
["bitfinex","ETHUSD",1718925228956,1.88375815,3521.9,3521.7,2.3569]
["bitfinex","ETHUSD",1718925229121,1.88375815,3521.8,3521.7,2.3569]
["bitfinex","ETHUSD",1718925229326,0.07458492,3521.8,3521.7,2.91625871]
["bitfinex","ETHUSD",1718925229525,1.95834307,3521.8,3521.7,5.91625871]
["bitfinex","ETHUSD",1718925235063,1.88375815,3521.8,3521.7,5.91625871]
["bitfinex","ETHUSD",1718925235243,1.95835976,3521.8,3521.7,5.91625871]
["bitfinex","ETHUSD",1718925236067,1.95835976,3521.8,3521.7,5.98245871]
["bitfinex","ETHUSD",1718925236256,1.88375815,3521.8,3521.7,6.85245871]
["bitfinex","ETHUSD",1718925236463,2.7542307,3522.7,3521.8,2.3309]
["bitfinex","ETHUSD",1718925236634,2.37596064,3522.6,3521.8,6.03059458]
["bitfinex","ETHUSD",1718925236833,1.8842233,3522.5,3521.8,6.03059458]
["bitfinex","ETHUSD",1718925237030,0.49173734,3522.6,3521.8,6.03059458]
["bitfinex","ETHUSD",1718925237031,1.8842233,3522.4,3521.8,6.03059458]
["bitfinex","ETHUSD",1718925237271,1.8842233,3522.3,3521.9,1.42705946]
["bitfinex","ETHUSD",1718925237459,1.8842233,3522.2,3521.9,4.42705946]
["bitfinex","ETHUSD",1718925237658,1.8842233,3522.1,3522.0,0.8327654]
["bitfinex","ETHUSD",1718925237855,1.8842233,3522.5,3522.0,0.8327654]
["bitfinex","ETHUSD",1718925238056,1.8842233,3522.4,3521.9,4.42705946]
["bitfinex","ETHUSD",1718925238369,1.8842233,3522.3,3522.1,2.271]
["bitfinex","ETHUSD",1718925238673,1.8842233,3522.2,3522.1,2.271]
["bitfinex","ETHUSD",1718925239341,1.8842233,3522.8,3522.1,2.271]
["bitfinex","ETHUSD",1718925239546,1.8842233,3522.7,3522.1,2.271]
["bitfinex","ETHUSD",1718925239752,1.8842233,3522.6,3522.1,2.271]
["bitfinex","ETHUSD",1718925239954,1.8842233,3522.5,3522.2,0.87]
["bitfinex","ETHUSD",1718925240166,2.3113,3523.8,3522.4,2.4545]
["bitfinex","ETHUSD",1718925240167,1.3616845,3523.3,3522.4,2.4545]
["bitfinex","ETHUSD",1718925240335,0.87,3523.1,3522.4,5.4545]
["bitfinex","ETHUSD",1718925240541,0.87,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718925240741,1.88460944,3522.6,3522.2,2.4604]
["bitfinex","ETHUSD",1718925241161,2.37625607,3522.6,3522.2,2.4604]
["bitfinex","ETHUSD",1718925241367,1.88460944,3522.5,3522.2,2.4604]
["bitfinex","ETHUSD",1718925242276,1.88460944,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718925242575,1.88460944,3522.5,3521.9,2.4604]
["bitfinex","ETHUSD",1718925243637,1.88432189,3522.4,3521.9,2.4604]
["bitfinex","ETHUSD",1718925243941,1.88432189,3522.3,3521.9,2.4604]
["bitfinex","ETHUSD",1718925244141,1.88432189,3522.2,3521.9,2.4604]
["bitfinex","ETHUSD",1718925244472,1.88432189,3522.1,3521.9,2.4604]
["bitfinex","ETHUSD",1718925244676,1.88432189,3522.0,3521.9,2.4604]
["bitfinex","ETHUSD",1718925244839,1.95901807,3522.0,3521.9,2.4604]
["bitfinex","ETHUSD",1718925245259,1.88432189,3522.0,3521.9,2.4604]
["bitfinex","ETHUSD",1718925245735,0.07469618,3522.0,3521.9,2.4604]
["bitfinex","ETHUSD",1718925246089,1.88432189,3522.0,3521.9,3.83044]
["bitfinex","ETHUSD",1718925246272,1.95901807,3522.0,3521.9,6.83044]
["bitfinex","ETHUSD",1718925246442,1.88432189,3522.0,3521.9,6.83044]
["bitfinex","ETHUSD",1718925246639,2.3031,3523.0,3522.0,2.3928]
["bitfinex","ETHUSD",1718925246640,1.88435699,3522.4,3522.0,2.3928]
["bitfinex","ETHUSD",1718925246944,1.88435862,3522.3,3522.0,5.3928]
["bitfinex","ETHUSD",1718925247143,0.49169829,3522.7,3522.0,5.3928]
["bitfinex","ETHUSD",1718925247144,1.88435862,3522.2,3522.0,5.3928]
["bitfinex","ETHUSD",1718925247339,1.88435862,3522.1,3522.0,5.3928]
["bitfinex","ETHUSD",1718925248090,1.88435862,3522.5,3522.0,5.3928]
["bitfinex","ETHUSD",1718925248269,1.88435862,3522.4,3522.0,5.3928]
["bitfinex","ETHUSD",1718925248478,1.88435862,3522.3,3522.0,6.01908]
["bitfinex","ETHUSD",1718925248768,1.88435862,3522.2,3522.0,6.01908]
["bitfinex","ETHUSD",1718925249072,0.49165465,3522.7,3522.1,2.3078]
["bitfinex","ETHUSD",1718925249283,1.88452592,3522.6,3522.1,5.996708]
["bitfinex","ETHUSD",1718925249439,0.87,3522.9,3522.1,5.996708]
["bitfinex","ETHUSD",1718925249440,1.88452592,3522.5,3522.1,5.996708]
["bitfinex","ETHUSD",1718925249641,1.88443367,3522.4,3522.1,5.3078]
["bitfinex","ETHUSD",1718925249841,1.88443367,3522.3,3521.8,2.4372]
["bitfinex","ETHUSD",1718925250149,1.88443367,3522.2,3521.8,2.4372]
["bitfinex","ETHUSD",1718925250357,1.88443367,3522.1,3521.8,2.4372]
["bitfinex","ETHUSD",1718925250658,1.88443367,3522.0,3521.9,1.36772]
["bitfinex","ETHUSD",1718925250852,1.88443367,3522.0,3521.9,4.36772]
["bitfinex","ETHUSD",1718925251486,0.49168521,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718925251487,2.75443367,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718925251794,0.87,3522.3,3521.8,2.4372]
["bitfinex","ETHUSD",1718925251995,1.88443367,3522.2,3521.7,3.0]
["bitfinex","ETHUSD",1718925252284,2.37611888,3522.2,3521.7,3.0]
["bitfinex","ETHUSD",1718925252447,1.88443367,3522.1,3521.7,3.0]
["bitfinex","ETHUSD",1718925252643,1.88443367,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1718925252875,1.88443367,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1718925253082,1.88443367,3521.8,3521.7,4.3666]
["bitfinex","ETHUSD",1718925253292,1.88443367,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1718925253592,0.0747685,3521.8,3521.5,5.426]
["bitfinex","ETHUSD",1718925253771,1.88443367,3521.7,3521.5,5.426]
["bitfinex","ETHUSD",1718925253949,0.49174319,3522.1,3521.6,0.63049707]
["bitfinex","ETHUSD",1718925254144,0.87,3522.4,3521.6,0.63049707]
["bitfinex","ETHUSD",1718925254145,1.88400527,3522.0,3521.6,3.63049707]
["bitfinex","ETHUSD",1718925254362,1.88400527,3521.9,3521.6,3.63049707]
["bitfinex","ETHUSD",1718925254561,1.88400527,3521.8,3521.6,3.63049707]
["bitfinex","ETHUSD",1718925254893,1.88400527,3521.7,3521.6,3.63049707]
["bitfinex","ETHUSD",1718925255105,1.88400527,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718925255258,1.88400527,3521.7,3521.5,5.426]
["bitfinex","ETHUSD",1718925255460,1.88400527,3521.6,3521.5,5.426]
["bitfinex","ETHUSD",1718925255659,1.88400527,3522.2,3521.5,5.426]
["bitfinex","ETHUSD",1718925255860,1.88400527,3522.1,3521.5,5.426]
["bitfinex","ETHUSD",1718925256085,1.88400527,3522.0,3521.5,5.426]
["bitfinex","ETHUSD",1718925256292,1.88400527,3521.9,3521.5,5.426]
["bitfinex","ETHUSD",1718925256495,1.88400527,3521.8,3521.6,0.63049707]
["bitfinex","ETHUSD",1718925256709,1.88400527,3521.7,3521.6,3.63049707]
["bitfinex","ETHUSD",1718925257385,1.88400527,3522.2,3521.6,4.50049707]
["bitfinex","ETHUSD",1718925257760,1.95877377,3522.1,3521.6,3.63049707]
["bitfinex","ETHUSD",1718925257961,1.88400527,3522.0,3521.7,0.69264971]
["bitfinex","ETHUSD",1718925258362,1.88400527,3521.9,3521.7,0.69264971]
["bitfinex","ETHUSD",1718925258698,1.88400527,3521.8,3521.7,0.69264971]
["bitfinex","ETHUSD",1718925259061,0.0747685,3521.8,3521.7,0.69264971]
["bitfinex","ETHUSD",1718925259288,1.88400527,3522.1,3521.7,0.69264971]
["bitfinex","ETHUSD",1718925259508,0.0747685,3521.8,3521.7,0.69264971]
["bitfinex","ETHUSD",1718925259908,1.95877377,3521.8,3521.7,0.69264971]
["bitfinex","ETHUSD",1718925261369,1.95877377,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718925261593,1.88400527,3521.7,3521.5,5.426]
["bitfinex","ETHUSD",1718925262184,1.88400527,3521.6,3521.5,5.426]
["bitfinex","ETHUSD",1718925262379,1.88400527,3521.6,3521.5,6.05649707]
["bitfinex","ETHUSD",1718925263277,1.88400527,3522.2,3521.5,6.05649707]
["bitfinex","ETHUSD",1718925263495,0.0747073,3521.6,3521.5,6.05649707]
["bitfinex","ETHUSD",1718925263694,1.88400527,3522.0,3521.5,6.05649707]
["bitfinex","ETHUSD",1718925263893,1.88400527,3521.9,3521.5,5.426]
["bitfinex","ETHUSD",1718925264207,0.49174853,3522.3,3521.5,2.426]
["bitfinex","ETHUSD",1718925264208,1.88400527,3521.8,3521.5,2.426]
["bitfinex","ETHUSD",1718925264372,1.88400527,3521.7,3521.5,2.426]
["bitfinex","ETHUSD",1718925264708,1.88400527,3521.6,3521.5,2.426]
["bitfinex","ETHUSD",1718925264880,1.88400527,3521.6,3521.5,3.05649707]
["bitfinex","ETHUSD",1718925265082,1.88400527,3522.1,3521.5,6.05649707]
["bitfinex","ETHUSD",1718925265303,2.3757538,3522.1,3521.5,5.426]
["bitfinex","ETHUSD",1718925265506,1.95868477,3522.0,3521.6,3.0]
["bitfinex","ETHUSD",1718925265805,1.88400527,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1718925266009,1.88400527,3521.9,3521.5,2.426]
["bitfinex","ETHUSD",1718925266206,0.0746628,3521.8,3521.5,2.426]
["bitfinex","ETHUSD",1718925266406,1.88400527,3521.7,3521.5,2.426]
["bitfinex","ETHUSD",1718925266811,1.95866807,3521.6,3521.5,2.426]
["bitfinex","ETHUSD",1718925267008,1.95866807,3521.6,3521.5,3.05649707]
["bitfinex","ETHUSD",1718925267198,1.88400527,3521.6,3521.5,6.05649707]
["bitfinex","ETHUSD",1718925267913,1.88400527,3522.0,3521.5,6.05649707]
["bitfinex","ETHUSD",1718925268082,1.88400527,3522.0,3521.6,3.0]
["bitfinex","ETHUSD",1718925268278,0.0746628,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1718925268475,1.88381421,3521.8,3521.5,2.426]
["bitfinex","ETHUSD",1718925268678,0.0746934,3521.8,3521.5,2.426]
["bitfinex","ETHUSD",1718925268877,1.88381421,3521.7,3521.5,2.426]
["bitfinex","ETHUSD",1718925269193,1.88381421,3521.6,3521.5,2.426]
["bitfinex","ETHUSD",1718925269697,2.37558266,3522.1,3521.5,2.426]
["bitfinex","ETHUSD",1718925270008,0.0746934,3521.6,3521.5,2.426]
["bitfinex","ETHUSD",1718925270209,1.88381421,3521.9,3521.5,3.05649707]
["bitfinex","ETHUSD",1718925270523,1.95850761,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1718925270680,1.88381421,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1718925270991,1.88381421,3521.7,3521.5,2.426]
["bitfinex","ETHUSD",1718925271178,1.88381421,3521.6,3521.5,2.426]
["bitfinex","ETHUSD",1718925273296,1.88381421,3522.0,3521.5,3.05649707]
["bitfinex","ETHUSD",1718925273524,1.88381421,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1718925273825,1.88381421,3521.8,3521.5,2.426]
["bitfinex","ETHUSD",1718925274032,1.88381421,3521.7,3521.5,2.426]
["bitfinex","ETHUSD",1718925274320,1.88381421,3521.6,3521.5,2.426]
["bitfinex","ETHUSD",1718925274911,1.88381421,3522.0,3521.5,2.426]
["bitfinex","ETHUSD",1718925275230,0.0746934,3521.6,3521.5,2.426]
["bitfinex","ETHUSD",1718925275382,1.88381421,3521.6,3521.5,2.426]
["bitfinex","ETHUSD",1718925275712,1.88381421,3521.6,3521.5,3.0225953]
["bitfinex","ETHUSD",1718925275894,1.88381421,3522.0,3521.5,6.0225953]
["bitfinex","ETHUSD",1718925276087,1.88381421,3522.0,3521.6,3.0]
["bitfinex","ETHUSD",1718925276485,1.88381421,3522.0,3521.5,2.426]
["bitfinex","ETHUSD",1718925277000,1.88381421,3522.0,3521.5,5.426]
["bitfinex","ETHUSD",1718925277323,1.88381421,3521.9,3521.5,5.426]
["bitfinex","ETHUSD",1718925277538,1.88381421,3521.8,3521.5,5.426]
["bitfinex","ETHUSD",1718925277680,0.49174337,3522.1,3521.5,6.05649707]
["bitfinex","ETHUSD",1718925277681,1.88381421,3521.7,3521.5,6.05649707]
["bitfinex","ETHUSD",1718925278025,1.88381421,3521.6,3521.5,3.63049707]
["bitfinex","ETHUSD",1718925278317,1.88381421,3521.9,3521.5,0.63049707]
["bitfinex","ETHUSD",1718925278524,1.88381421,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718925278738,1.88381421,3521.7,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925278882,1.88381421,3521.6,3521.4,1.35488707]
["bitfinex","ETHUSD",1718925279085,1.88381421,3521.5,3521.4,4.35488707]
["bitfinex","ETHUSD",1718925279529,1.88381421,3522.2,3521.4,4.35488707]
["bitfinex","ETHUSD",1718925279686,1.88381421,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718925279886,1.88381421,3522.1,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925280119,2.75381421,3522.1,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925280318,2.37558894,3522.0,3521.3,2.3088707]
["bitfinex","ETHUSD",1718925280485,1.88381421,3521.9,3521.3,2.3088707]
["bitfinex","ETHUSD",1718925282532,1.88381421,3521.9,3521.3,3.1788707]
["bitfinex","ETHUSD",1718925282691,1.88381421,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718925283138,1.95840468,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1718925283353,1.88381421,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718925283834,1.88381421,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925284702,2.37560034,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718925284934,3.159,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1718925284935,0.07459047,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925285086,1.88381421,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925285905,2.37560428,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718925286090,0.07459047,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925286284,1.88381421,3521.5,3521.4,4.35488707]
["bitfinex","ETHUSD",1718925286989,2.37560428,3522.1,3521.4,4.35488707]
["bitfinex","ETHUSD",1718925287228,1.88381421,3522.0,3521.4,4.35488707]
["bitfinex","ETHUSD",1718925287404,1.88381421,3521.9,3521.4,4.35488707]
["bitfinex","ETHUSD",1718925287927,1.95840468,3521.8,3521.4,4.35488707]
["bitfinex","ETHUSD",1718925288146,1.88381421,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1718925288513,1.95840468,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718925288707,1.88381421,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925288896,1.88381421,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718925289094,0.07459047,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925289288,1.88381421,3521.5,3521.4,4.35488707]
["bitfinex","ETHUSD",1718925289696,1.88372866,3521.9,3521.4,4.35488707]
["bitfinex","ETHUSD",1718925289997,0.07459047,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925290205,1.88372866,3521.5,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925290419,3.159,3522.3,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925290420,1.88372866,3521.4,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925290622,2.37550145,3522.1,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925290826,1.88372866,3522.0,3521.3,6.66375777]
["bitfinex","ETHUSD",1718925291023,1.88372866,3522.0,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925291024,1.88372866,3521.9,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925291230,1.88372866,3521.9,3521.3,2.3088707]
["bitfinex","ETHUSD",1718925291732,1.95831913,3521.8,3521.3,2.3088707]
["bitfinex","ETHUSD",1718925291931,1.88372866,3521.7,3521.3,2.3088707]
["bitfinex","ETHUSD",1718925292297,1.95831913,3521.6,3521.3,2.3088707]
["bitfinex","ETHUSD",1718925292494,1.88372866,3521.5,3521.3,2.3088707]
["bitfinex","ETHUSD",1718925292711,1.88372866,3521.4,3521.3,3.66375777]
["bitfinex","ETHUSD",1718925292927,1.88372866,3521.4,3521.3,6.66375777]
["bitfinex","ETHUSD",1718925294024,1.88372866,3522.1,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925294206,1.88372866,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718925294407,1.88372866,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718925294607,1.88372866,3521.8,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925294926,1.95831913,3521.7,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925295229,1.88372866,3521.6,3521.3,5.92675777]
["bitfinex","ETHUSD",1718925295939,1.88372866,3521.5,3521.3,5.92675777]
["bitfinex","ETHUSD",1718925296097,1.88372866,3521.4,3521.3,5.92675777]
["bitfinex","ETHUSD",1718925296431,3.159,3522.3,3521.3,5.92675777]
["bitfinex","ETHUSD",1718925296432,2.37549258,3522.1,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925296632,1.88372866,3522.0,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925296933,1.88372866,3521.9,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925297145,1.88372866,3521.8,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925297312,1.88372866,3521.7,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925297647,1.88372866,3521.6,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925297865,1.88372866,3521.5,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925298216,1.9583108,3521.4,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925298416,1.88372866,3521.4,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925298617,1.88372866,3521.4,3521.3,5.92675777]
["bitfinex","ETHUSD",1718925299036,2.37549734,3522.1,3521.3,5.92675777]
["bitfinex","ETHUSD",1718925299217,1.88372866,3522.0,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925299421,1.88372866,3521.9,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925299750,1.88372866,3521.8,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925299945,1.88372866,3521.7,3521.3,5.92675777]
["bitfinex","ETHUSD",1718925300147,1.88372866,3521.6,3521.3,5.92675777]
["bitfinex","ETHUSD",1718925300321,0.49176868,3522.1,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925300322,1.88372866,3521.5,3521.3,5.3088707]
["bitfinex","ETHUSD",1718925300539,1.88372866,3521.4,3521.3,2.3088707]
["bitfinex","ETHUSD",1718925301018,1.95831079,3521.4,3521.3,2.3088707]
["bitfinex","ETHUSD",1718925304039,1.95831079,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925310658,4.39801079,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925310830,5.3296138,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925311356,2.45011272,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925311662,2.4501466,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925312228,1.95831079,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925312837,1.95831079,3521.4,3521.3,3.2441707]
["bitfinex","ETHUSD",1718925313232,1.88372866,3521.4,3521.3,6.2441707]
["bitfinex","ETHUSD",1718925313429,1.88372866,3522.1,3521.3,7.16858777]
["bitfinex","ETHUSD",1718925313741,1.95679141,3522.0,3521.3,6.2441707]
["bitfinex","ETHUSD",1718925314057,1.88372866,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718925314361,1.88372866,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718925314561,1.88372866,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1718925314763,1.88372866,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718925314948,1.88372866,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925315436,0.07306275,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925315642,1.95658913,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925315841,1.88352638,3521.5,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925316044,1.88352638,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925316545,1.95669763,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925317826,1.88352638,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925318370,1.95664757,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925324675,1.95664757,3521.4,3521.3,0.62979777]
["bitfinex","ETHUSD",1718925324875,1.95664757,3521.4,3521.3,3.11699777]
["bitfinex","ETHUSD",1718925325061,1.88352638,3521.4,3521.3,6.98699777]
["bitfinex","ETHUSD",1718925325235,3.2613,3522.8,3521.4,2.4872]
["bitfinex","ETHUSD",1718925325236,0.49179154,3522.7,3521.4,2.4872]
["bitfinex","ETHUSD",1718925325441,1.88392875,3522.6,3521.7,0.87]
["bitfinex","ETHUSD",1718925325638,1.88392875,3522.5,3521.7,0.87]
["bitfinex","ETHUSD",1718925325954,1.88392875,3522.4,3521.7,0.87]
["bitfinex","ETHUSD",1718925326155,1.88392875,3522.3,3521.7,0.87]
["bitfinex","ETHUSD",1718925326361,1.88392875,3522.2,3521.7,0.87]
["bitfinex","ETHUSD",1718925326558,1.88392875,3522.1,3521.7,0.87]
["bitfinex","ETHUSD",1718925326774,0.49179154,3522.7,3521.8,0.387]
["bitfinex","ETHUSD",1718925326775,1.88392875,3522.0,3521.8,0.387]
["bitfinex","ETHUSD",1718925326941,1.88392875,3521.9,3521.8,0.387]
["bitfinex","ETHUSD",1718925327272,1.88392875,3522.6,3521.8,2.4872]
["bitfinex","ETHUSD",1718925327471,1.88392875,3522.5,3521.9,0.87]
["bitfinex","ETHUSD",1718925327645,1.88392875,3522.4,3521.9,3.87]
["bitfinex","ETHUSD",1718925328258,1.95478624,3522.3,3521.9,3.87]
["bitfinex","ETHUSD",1718925328460,1.88392875,3522.2,3521.9,3.87]
["bitfinex","ETHUSD",1718925328972,0.07085749,3522.1,3521.9,3.87]
["bitfinex","ETHUSD",1718925329152,1.88392875,3522.0,3521.9,3.87]
["bitfinex","ETHUSD",1718925330269,1.88392875,3522.7,3521.9,3.87]
["bitfinex","ETHUSD",1718925330446,1.88392875,3522.6,3521.9,3.87]
["bitfinex","ETHUSD",1718925330635,1.95478624,3522.6,3521.9,3.87]
["bitfinex","ETHUSD",1718925330860,1.88392875,3522.5,3521.9,3.87]
["bitfinex","ETHUSD",1718925331338,1.95478624,3522.4,3521.9,3.87]
["bitfinex","ETHUSD",1718925331572,1.88392875,3522.3,3521.9,3.87]
["bitfinex","ETHUSD",1718925331784,1.98563392,3522.3,3521.9,3.87]
["bitfinex","ETHUSD",1718925331953,1.88392875,3522.2,3521.9,3.87]
["bitfinex","ETHUSD",1718925332353,1.98563392,3522.1,3521.9,3.87]
["bitfinex","ETHUSD",1718925332553,1.88392875,3522.0,3521.9,3.87]
["bitfinex","ETHUSD",1718925333360,1.88392875,3522.0,3521.9,4.50572]
["bitfinex","ETHUSD",1718925333543,1.88392875,3522.7,3521.9,4.50572]
["bitfinex","ETHUSD",1718925333744,0.10170517,3522.0,3521.9,3.87]
["bitfinex","ETHUSD",1718925333973,1.88392875,3522.5,3521.9,3.87]
["bitfinex","ETHUSD",1718925334176,0.10170517,3522.0,3521.9,3.87]
["bitfinex","ETHUSD",1718925334473,1.88392875,3522.3,3521.9,3.87]
["bitfinex","ETHUSD",1718925334672,1.88392875,3522.2,3521.9,3.87]
["bitfinex","ETHUSD",1718925334975,1.88392875,3522.1,3521.9,3.87]
["bitfinex","ETHUSD",1718925335478,1.88392875,3522.0,3521.9,3.87]
["bitfinex","ETHUSD",1718925336047,1.88392875,3522.6,3521.9,3.87]
["bitfinex","ETHUSD",1718925336239,1.88392875,3522.5,3521.9,3.87]
["bitfinex","ETHUSD",1718925336456,1.98563392,3522.5,3521.9,3.87]
["bitfinex","ETHUSD",1718925336658,1.88392875,3522.4,3521.9,3.87]
["bitfinex","ETHUSD",1718925337266,1.98563392,3522.3,3521.9,3.87]
["bitfinex","ETHUSD",1718925337473,1.88392875,3522.2,3521.9,3.87]
["bitfinex","ETHUSD",1718925337982,1.98563392,3522.1,3521.9,3.87]
["bitfinex","ETHUSD",1718925338150,0.49166863,3522.7,3521.9,3.87]
["bitfinex","ETHUSD",1718925338351,0.10170517,3522.0,3521.9,3.87]
["bitfinex","ETHUSD",1718925338573,2.3913,3522.8,3521.9,4.50572]
["bitfinex","ETHUSD",1718925338775,0.10170517,3522.0,3521.9,3.87]
["bitfinex","ETHUSD",1718925338974,0.49166889,3522.7,3521.9,3.87]
["bitfinex","ETHUSD",1718925339177,0.10170517,3522.0,3521.9,3.87]
["bitfinex","ETHUSD",1718925339350,0.49166889,3522.7,3521.9,3.87]
["bitfinex","ETHUSD",1718925339680,0.10170517,3522.0,3521.9,3.87]
["bitfinex","ETHUSD",1718925339881,0.49166889,3522.5,3522.0,2.3023]
["bitfinex","ETHUSD",1718925340051,1.88413579,3522.4,3522.1,0.87]
["bitfinex","ETHUSD",1718925340252,0.10170517,3522.4,3522.1,0.87]
["bitfinex","ETHUSD",1718925340562,1.36166889,3523.1,3522.1,4.48723]
["bitfinex","ETHUSD",1718925340758,1.36166889,3523.1,3522.1,3.87]
["bitfinex","ETHUSD",1718925340759,0.09916753,3522.3,3522.1,3.87]
["bitfinex","ETHUSD",1718925340979,0.49162927,3523.1,3522.2,2.3023]
["bitfinex","ETHUSD",1718925341181,1.88420075,3523.0,3522.2,5.3023]
["bitfinex","ETHUSD",1718925344073,2.37582215,3523.0,3522.2,5.3023]
["bitfinex","ETHUSD",1718925344280,1.88420075,3522.9,3522.2,5.3023]
["bitfinex","ETHUSD",1718925344477,1.88420075,3522.8,3522.3,0.87]
["bitfinex","ETHUSD",1718925344798,1.88420075,3522.7,3522.5,0.87]
["bitfinex","ETHUSD",1718925345011,0.4916214,3523.4,3522.6,2.423]
["bitfinex","ETHUSD",1718925345207,1.88440934,3523.3,3522.6,5.423]
["bitfinex","ETHUSD",1718925345506,1.88440934,3523.2,3522.6,5.423]
["bitfinex","ETHUSD",1718925345668,1.88440934,3523.1,3522.6,5.423]
["bitfinex","ETHUSD",1718925345989,1.88440934,3523.0,3522.6,5.423]
["bitfinex","ETHUSD",1718925346294,1.88440934,3522.9,3522.6,5.423]
["bitfinex","ETHUSD",1718925346594,1.88440934,3522.8,3522.6,5.423]
["bitfinex","ETHUSD",1718925346798,0.8279214,3523.4,3522.6,5.423]
["bitfinex","ETHUSD",1718925347108,2.05422756,3523.3,3522.6,5.423]
["bitfinex","ETHUSD",1718925347400,1.88443542,3523.2,3522.6,5.423]
["bitfinex","ETHUSD",1718925347600,2.37603106,3523.2,3522.6,5.423]
["bitfinex","ETHUSD",1718925347797,1.88443542,3523.1,3522.6,5.423]
["bitfinex","ETHUSD",1718925348001,1.88443542,3523.0,3522.6,5.423]
["bitfinex","ETHUSD",1718925348201,1.88443542,3522.9,3522.6,5.423]
["bitfinex","ETHUSD",1718925348397,1.88354985,3522.8,3522.6,5.423]
["bitfinex","ETHUSD",1718925348596,0.49159564,3523.2,3522.6,2.423]
["bitfinex","ETHUSD",1718925348899,1.88355162,3523.1,3522.6,2.423]
["bitfinex","ETHUSD",1718925350206,0.09926789,3523.0,3522.6,2.423]
["bitfinex","ETHUSD",1718925350506,1.88355162,3522.9,3522.6,2.423]
["bitfinex","ETHUSD",1718925351105,0.09926789,3522.8,3522.6,2.423]
["bitfinex","ETHUSD",1718925351504,0.49159617,3523.2,3522.6,2.423]
["bitfinex","ETHUSD",1718925351683,0.09926789,3522.7,3522.6,2.423]
["bitfinex","ETHUSD",1718925351874,1.88308071,3523.1,3522.6,2.423]
["bitfinex","ETHUSD",1718925351875,0.49159617,3523.2,3522.6,2.423]
["bitfinex","ETHUSD",1718925352075,0.09926789,3522.7,3522.6,2.423]
["bitfinex","ETHUSD",1718925352275,0.49159617,3523.2,3522.6,2.423]
["bitfinex","ETHUSD",1718925352487,0.09926789,3522.7,3522.6,2.423]
["bitfinex","ETHUSD",1718925352715,0.49159617,3523.3,3522.6,2.423]
["bitfinex","ETHUSD",1718925352875,1.88311846,3523.2,3522.6,2.423]
["bitfinex","ETHUSD",1718925353076,1.88311846,3523.1,3522.6,2.423]
["bitfinex","ETHUSD",1718925353577,0.09926789,3523.0,3522.6,2.423]
["bitfinex","ETHUSD",1718925353984,1.88310347,3522.9,3522.6,2.423]
["bitfinex","ETHUSD",1718925354305,0.09926789,3522.9,3522.6,2.423]
["bitfinex","ETHUSD",1718925354682,0.31758,3523.3,3522.6,2.423]
["bitfinex","ETHUSD",1718925354899,0.09926789,3522.8,3522.6,2.423]
["bitfinex","ETHUSD",1718925355089,0.49158061,3523.1,3522.6,2.423]
["bitfinex","ETHUSD",1718925355298,0.09926789,3522.7,3522.6,2.423]
["bitfinex","ETHUSD",1718925355501,0.49158061,3523.3,3522.6,2.423]
["bitfinex","ETHUSD",1718925355699,1.88309319,3523.2,3522.6,2.423]
["bitfinex","ETHUSD",1718925355878,1.88309319,3523.1,3522.6,2.423]
["bitfinex","ETHUSD",1718925356395,0.09926789,3523.0,3522.6,2.423]
["bitfinex","ETHUSD",1718925356781,1.36159501,3523.4,3522.6,2.423]
["bitfinex","ETHUSD",1718925356982,0.09926789,3522.9,3522.6,2.423]
["bitfinex","ETHUSD",1718925357182,0.49159501,3523.2,3522.6,2.423]
["bitfinex","ETHUSD",1718925357390,0.09926789,3522.8,3522.6,2.423]
["bitfinex","ETHUSD",1718925357598,0.49159501,3523.3,3522.6,2.423]
["bitfinex","ETHUSD",1718925357801,0.09926789,3522.7,3522.6,2.423]
["bitfinex","ETHUSD",1718925357995,1.59217501,3523.4,3522.6,2.423]
["bitfinex","ETHUSD",1718925358209,0.09926789,3522.7,3522.6,2.423]
["bitfinex","ETHUSD",1718925358509,0.49159501,3523.3,3522.6,2.423]
["bitfinex","ETHUSD",1718925358694,2.46118604,3523.2,3522.6,2.423]
["bitfinex","ETHUSD",1718925359015,2.37467452,3523.1,3522.6,2.423]
["bitfinex","ETHUSD",1718925359221,1.88307951,3523.0,3522.6,2.423]
["bitfinex","ETHUSD",1718925359433,1.88307951,3522.9,3522.6,2.423]
["bitfinex","ETHUSD",1718925359944,0.09926789,3522.8,3522.6,2.423]
["bitfinex","ETHUSD",1718925360222,9.92424674,3525.3,3522.6,2.423]
["bitfinex","ETHUSD",1718925360223,0.49158998,3523.2,3522.6,2.423]
["bitfinex","ETHUSD",1718925360402,0.09926789,3522.7,3522.6,2.423]
["bitfinex","ETHUSD",1718925360719,0.49158998,3523.2,3522.6,2.423]
["bitfinex","ETHUSD",1718925360917,0.09924559,3522.7,3522.6,2.423]
["bitfinex","ETHUSD",1718925361218,0.49158998,3523.3,3522.6,2.423]
["bitfinex","ETHUSD",1718925361422,0.09924559,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718925361592,1.88292989,3522.6,3522.3,7.37]
["bitfinex","ETHUSD",1718925361802,1.88292989,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718925362481,0.09940176,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718925363026,1.98233165,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718925363829,1.88292989,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718925364523,1.88292989,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718925364731,1.88292989,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718925365031,1.88292989,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718925365529,1.98233165,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718925365734,1.98233165,3522.5,3522.0,5.4152]
["bitfinex","ETHUSD",1718925365735,1.88292989,3522.5,3522.0,5.4152]
["bitfinex","ETHUSD",1718925365917,1.88292989,3522.4,3522.1,2.29696701]
["bitfinex","ETHUSD",1718925366117,1.88276511,3522.3,3522.1,5.29696701]
["bitfinex","ETHUSD",1718925366310,1.88276511,3522.2,3522.1,3.0]
["bitfinex","ETHUSD",1718925366512,1.88276511,3522.6,3522.0,5.4152]
["bitfinex","ETHUSD",1718925366705,1.88276511,3522.5,3522.1,0.58974131]
["bitfinex","ETHUSD",1718925366909,1.88276511,3522.4,3522.1,3.58974131]
["bitfinex","ETHUSD",1718925367408,1.98216687,3522.3,3522.1,3.58974131]
["bitfinex","ETHUSD",1718925367613,1.88276511,3522.2,3522.1,3.58974131]
["bitfinex","ETHUSD",1718925368345,1.88276511,3522.7,3522.1,3.58974131]
["bitfinex","ETHUSD",1718925368535,1.88276511,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718925368836,1.88276511,3522.5,3522.0,5.4152]
["bitfinex","ETHUSD",1718925369038,1.88276511,3522.5,3522.0,8.00872]
["bitfinex","ETHUSD",1718925369224,1.88276511,3522.4,3522.0,8.00872]
["bitfinex","ETHUSD",1718925369420,0.87,3522.9,3522.0,8.00872]
["bitfinex","ETHUSD",1718925369421,1.88276511,3522.3,3522.0,8.00872]
["bitfinex","ETHUSD",1718925369621,1.88276511,3522.2,3522.0,5.4152]
["bitfinex","ETHUSD",1718925369821,0.87,3522.9,3522.0,5.4152]
["bitfinex","ETHUSD",1718925369822,1.88276511,3522.1,3522.0,5.4152]
["bitfinex","ETHUSD",1718925370747,2.37445548,3522.7,3522.0,5.4152]
["bitfinex","ETHUSD",1718925370906,1.88276511,3522.6,3522.0,5.4152]
["bitfinex","ETHUSD",1718925371108,1.88276511,3522.5,3522.0,8.00872]
["bitfinex","ETHUSD",1718925371547,1.88276511,3522.5,3522.0,5.4152]
["bitfinex","ETHUSD",1718925371845,1.98216687,3522.4,3522.0,5.4152]
["bitfinex","ETHUSD",1718925372057,1.88276511,3522.3,3522.0,5.4152]
["bitfinex","ETHUSD",1718925372255,1.98207764,3522.3,3522.0,5.4152]
["bitfinex","ETHUSD",1718925372456,1.88276511,3522.2,3522.0,5.4152]
["bitfinex","ETHUSD",1718925372662,1.88276511,3522.2,3522.0,6.04372]
["bitfinex","ETHUSD",1718925372954,1.88276511,3522.1,3522.0,6.04372]
["bitfinex","ETHUSD",1718925373147,1.88276511,3522.1,3522.0,5.4152]
["bitfinex","ETHUSD",1718925373371,1.88276511,3522.6,3522.0,5.4152]
["bitfinex","ETHUSD",1718925373522,0.49169031,3522.8,3522.0,5.4152]
["bitfinex","ETHUSD",1718925373523,1.88276511,3522.5,3522.0,5.4152]
["bitfinex","ETHUSD",1718925373716,1.88276511,3522.4,3522.0,5.4152]
["bitfinex","ETHUSD",1718925373913,1.88276511,3522.3,3522.0,6.04372]
["bitfinex","ETHUSD",1718925374225,1.88276511,3522.2,3522.0,6.04372]
["bitfinex","ETHUSD",1718925374621,1.88276511,3522.1,3522.0,6.04372]
["bitfinex","ETHUSD",1718925375444,1.88276511,3522.7,3522.0,6.04372]
["bitfinex","ETHUSD",1718925375612,0.09931253,3522.1,3522.0,5.4152]
["bitfinex","ETHUSD",1718925375816,1.88276511,3522.1,3522.0,5.4152]
["bitfinex","ETHUSD",1718925376117,2.37444588,3522.8,3522.0,5.4152]
["bitfinex","ETHUSD",1718925376334,1.88276511,3522.7,3522.0,5.4152]
["bitfinex","ETHUSD",1718925376541,1.88276511,3522.6,3522.0,5.4152]
["bitfinex","ETHUSD",1718925377222,1.98207764,3522.5,3522.0,5.4152]
["bitfinex","ETHUSD",1718925377422,1.88276511,3522.4,3522.0,6.04372]
["bitfinex","ETHUSD",1718925378059,1.98207764,3522.3,3522.0,6.04372]
["bitfinex","ETHUSD",1718925378355,1.88276511,3522.2,3522.0,6.04372]
["bitfinex","ETHUSD",1718925378733,1.88276511,3522.2,3522.1,2.3316]
["bitfinex","ETHUSD",1718925378932,1.88276511,3522.2,3522.1,5.3316]
["bitfinex","ETHUSD",1718925379258,2.37441253,3522.6,3522.1,6.014612]
["bitfinex","ETHUSD",1718925379553,0.09933486,3522.2,3522.1,6.014612]
["bitfinex","ETHUSD",1718925379796,1.88276511,3522.2,3522.1,5.3316]
["bitfinex","ETHUSD",1718925380282,1.88276511,3522.8,3522.1,5.3316]
["bitfinex","ETHUSD",1718925380457,1.88276511,3522.7,3522.1,5.3316]
["bitfinex","ETHUSD",1718925380663,1.88276511,3522.6,3522.1,5.3316]
["bitfinex","ETHUSD",1718925380888,1.88276511,3522.6,3522.1,2.3316]
["bitfinex","ETHUSD",1718925381079,1.98209997,3522.5,3522.1,2.3316]
["bitfinex","ETHUSD",1718925381274,1.88276511,3522.4,3522.1,2.3316]
["bitfinex","ETHUSD",1718925381473,1.88276511,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718925381650,0.09935436,3522.3,3521.8,2.3232]
["bitfinex","ETHUSD",1718925381857,0.09935436,3522.3,3521.8,6.67952]
["bitfinex","ETHUSD",1718925381858,1.88276511,3522.2,3521.8,6.67952]
["bitfinex","ETHUSD",1718925382280,1.88276511,3522.1,3521.8,6.67952]
["bitfinex","ETHUSD",1718925382495,0.09935436,3522.1,3521.8,6.67952]
["bitfinex","ETHUSD",1718925382657,1.88276511,3522.0,3521.8,6.67952]
["bitfinex","ETHUSD",1718925382867,1.88276511,3521.9,3521.8,5.3232]
["bitfinex","ETHUSD",1718925383553,1.88276511,3522.6,3521.8,5.3232]
["bitfinex","ETHUSD",1718925383755,1.88276511,3522.5,3521.8,5.3232]
["bitfinex","ETHUSD",1718925383985,1.88276511,3522.4,3521.8,5.94252]
["bitfinex","ETHUSD",1718925384354,1.98204417,3522.4,3521.8,5.94252]
["bitfinex","ETHUSD",1718925384559,1.88276511,3522.3,3521.8,5.94252]
["bitfinex","ETHUSD",1718925384752,1.88276511,3522.3,3521.9,0.87]
["bitfinex","ETHUSD",1718925385000,1.88276511,3522.3,3522.1,2.3232]
["bitfinex","ETHUSD",1718925385285,1.88276511,3522.2,3522.1,2.3232]
["bitfinex","ETHUSD",1718925385474,2.37442143,3522.5,3522.1,5.3232]
["bitfinex","ETHUSD",1718925385675,0.09927629,3522.2,3522.1,5.3232]
["bitfinex","ETHUSD",1718925385879,1.88276511,3522.3,3522.1,5.3232]
["bitfinex","ETHUSD",1718925386108,1.9820414,3522.2,3522.1,5.3232]
["bitfinex","ETHUSD",1718925386806,1.9820414,3522.2,3522.1,3.1932]
["bitfinex","ETHUSD",1718925387017,0.87,3523.2,3522.1,3.87]
["bitfinex","ETHUSD",1718925387018,0.49165632,3523.1,3522.1,3.87]
["bitfinex","ETHUSD",1718925387317,1.88250615,3523.0,3522.3,2.4482]
["bitfinex","ETHUSD",1718925387517,1.88250615,3522.9,3522.3,6.3182]
["bitfinex","ETHUSD",1718925387683,1.88250615,3522.8,3522.3,6.3182]
["bitfinex","ETHUSD",1718925387882,0.49165632,3523.3,3522.3,6.3182]
["bitfinex","ETHUSD",1718925387883,1.88250615,3522.7,3522.3,6.3182]
["bitfinex","ETHUSD",1718925388083,1.88250615,3522.6,3522.3,6.3182]
["bitfinex","ETHUSD",1718925388283,1.88250615,3522.5,3522.3,6.3182]
["bitfinex","ETHUSD",1718925388486,1.88250615,3522.4,3522.3,6.3182]
["bitfinex","ETHUSD",1718925388684,2.37410253,3523.1,3522.3,6.3182]
["bitfinex","ETHUSD",1718925388935,1.88250615,3523.0,3522.3,6.3182]
["bitfinex","ETHUSD",1718925389135,1.88250615,3522.9,3522.4,0.67052]
["bitfinex","ETHUSD",1718925389288,2.37410253,3522.9,3522.4,3.67052]
["bitfinex","ETHUSD",1718925389487,1.88250615,3522.8,3522.4,3.67052]
["bitfinex","ETHUSD",1718925389735,1.88250615,3522.7,3522.4,3.67052]
["bitfinex","ETHUSD",1718925389881,1.88250615,3522.6,3522.5,0.737572]
["bitfinex","ETHUSD",1718925390089,1.88250615,3523.1,3522.5,0.737572]
["bitfinex","ETHUSD",1718925390301,1.88250615,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718925390628,1.88250615,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1718925390932,1.88250615,3522.8,3522.4,3.67052]
["bitfinex","ETHUSD",1718925391128,1.88250615,3522.7,3522.4,3.67052]
["bitfinex","ETHUSD",1718925391326,1.88250615,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718925391625,0.49159589,3523.3,3522.6,2.4682]
["bitfinex","ETHUSD",1718925391836,2.73609045,3523.7,3522.6,2.4682]
["bitfinex","ETHUSD",1718925391837,1.88273544,3523.2,3522.7,0.87]
["bitfinex","ETHUSD",1718925391997,1.88273544,3523.1,3522.8,2.4682]
["bitfinex","ETHUSD",1718925392188,0.49159589,3523.6,3522.8,2.4682]
["bitfinex","ETHUSD",1718925392189,1.88273544,3523.0,3522.8,2.4682]
["bitfinex","ETHUSD",1718925392382,1.88273544,3522.9,3522.8,5.4682]
["bitfinex","ETHUSD",1718925392614,2.37426548,3523.6,3522.8,6.165402]
["bitfinex","ETHUSD",1718925392921,0.09934599,3522.9,3522.8,5.4682]
["bitfinex","ETHUSD",1718925393093,1.88273544,3523.4,3522.8,5.4682]
["bitfinex","ETHUSD",1718925393286,1.88273544,3523.3,3522.8,5.4682]
["bitfinex","ETHUSD",1718925393616,1.88273544,3523.2,3522.8,5.4682]
["bitfinex","ETHUSD",1718925394118,0.09934599,3523.1,3522.8,5.4682]
["bitfinex","ETHUSD",1718925394319,1.88273544,3523.0,3522.8,6.10202]
["bitfinex","ETHUSD",1718925394825,0.09942126,3522.9,3522.8,6.10202]
["bitfinex","ETHUSD",1718925395520,1.88287515,3522.9,3522.8,6.10202]
["bitfinex","ETHUSD",1718925395688,2.75287515,3523.4,3522.8,5.4682]
["bitfinex","ETHUSD",1718925395892,0.09960806,3522.9,3522.8,2.4682]
["bitfinex","ETHUSD",1718925396101,1.88287515,3522.9,3522.8,2.4682]
["bitfinex","ETHUSD",1718925396305,1.98248321,3522.9,3522.6,5.3581]
["bitfinex","ETHUSD",1718925396513,0.09960806,3522.9,3522.6,5.3581]
["bitfinex","ETHUSD",1718925396721,1.88259193,3522.8,3522.6,5.3581]
["bitfinex","ETHUSD",1718925397046,0.87,3523.4,3522.6,5.3581]
["bitfinex","ETHUSD",1718925397047,1.88259193,3522.7,3522.6,5.3581]
["bitfinex","ETHUSD",1718925397547,1.88259193,3523.2,3522.6,5.3581]
["bitfinex","ETHUSD",1718925397842,0.49154689,3523.3,3522.6,5.3581]
["bitfinex","ETHUSD",1718925397843,1.98219999,3523.1,3522.6,5.3581]
["bitfinex","ETHUSD",1718925398145,1.88259193,3523.0,3522.6,5.3581]
["bitfinex","ETHUSD",1718925398560,1.88259193,3523.0,3522.7,3.0]
["bitfinex","ETHUSD",1718925398735,1.98219999,3522.9,3522.6,2.3581]
["bitfinex","ETHUSD",1718925399028,1.88259193,3522.8,3522.6,2.3581]
["bitfinex","ETHUSD",1718925399247,1.88259193,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1718925399458,1.98219999,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718925399754,1.88259193,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718925400108,1.98215819,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718925403139,1.98215819,3522.5,3522.3,7.37]
["bitfinex","ETHUSD",1718925403341,1.88259193,3522.4,3522.3,7.37]
["bitfinex","ETHUSD",1718925404052,1.88259193,3522.4,3522.1,2.2591]
["bitfinex","ETHUSD",1718925404206,1.88259193,3522.3,3522.1,2.2591]
["bitfinex","ETHUSD",1718925404407,1.88259193,3522.2,3522.1,2.2591]
["bitfinex","ETHUSD",1718925404701,0.49161948,3522.9,3522.1,2.87201]
["bitfinex","ETHUSD",1718925404926,1.88204967,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718925405242,1.88204967,3522.7,3522.2,3.0]
["bitfinex","ETHUSD",1718925405645,1.88204967,3522.6,3522.2,3.0]
["bitfinex","ETHUSD",1718925405855,1.88204967,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1718925406349,1.98147096,3522.4,3522.2,3.0]
["bitfinex","ETHUSD",1718925406518,1.88204967,3522.3,3522.2,3.0]
["bitfinex","ETHUSD",1718925406836,0.49163985,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718925407050,0.87,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718925407051,1.88204291,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718925407233,1.9814642,3522.7,3522.2,3.0]
["bitfinex","ETHUSD",1718925407412,1.88204291,3522.6,3522.2,3.0]
["bitfinex","ETHUSD",1718925407833,1.88204291,3522.5,3522.2,3.0]
["bitfinex","ETHUSD",1718925408054,1.88204291,3522.4,3522.2,3.0]
["bitfinex","ETHUSD",1718925408209,1.88204291,3522.4,3522.1,2.2591]
["bitfinex","ETHUSD",1718925408608,1.9814642,3522.3,3522.1,2.2591]
["bitfinex","ETHUSD",1718925408828,1.88204291,3522.2,3522.1,2.2591]
["bitfinex","ETHUSD",1718925409243,1.9814642,3522.2,3522.1,2.2591]
["bitfinex","ETHUSD",1718925411108,1.9814642,3522.2,3522.0,3.0]
["bitfinex","ETHUSD",1718925411229,1.88204291,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718925411642,2.37379764,3522.1,3521.8,3.0]
["bitfinex","ETHUSD",1718925411840,1.88204291,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718925412021,1.88204291,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718925412332,1.98143074,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718925412538,1.88204291,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1718925412912,0.09928186,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718925413114,1.88204291,3521.5,3521.4,5.16224401]
["bitfinex","ETHUSD",1718925413539,1.88204291,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925413742,1.88204291,3522.1,3521.3,5.3674707]
["bitfinex","ETHUSD",1718925414140,0.0991229,3522.0,3521.3,5.3674707]
["bitfinex","ETHUSD",1718925414330,1.88204291,3521.9,3521.3,5.3674707]
["bitfinex","ETHUSD",1718925414721,0.09905877,3521.8,3521.3,5.3674707]
["bitfinex","ETHUSD",1718925414921,1.88204291,3521.7,3521.4,0.62374707]
["bitfinex","ETHUSD",1718925415153,1.88204291,3521.7,3521.4,3.62374707]
["bitfinex","ETHUSD",1718925415647,1.98110168,3521.6,3521.4,3.62374707]
["bitfinex","ETHUSD",1718925415853,0.49176369,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718925416160,1.9804554,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718925416364,1.88140779,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718925416742,0.09904483,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718925416952,1.88140779,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718925417154,1.88140779,3521.8,3521.4,3.62374707]
["bitfinex","ETHUSD",1718925417385,0.09904203,3521.7,3521.4,3.62374707]
["bitfinex","ETHUSD",1718925417670,0.49176369,3522.2,3521.4,3.62374707]
["bitfinex","ETHUSD",1718925417974,1.98046116,3522.1,3521.4,3.62374707]
["bitfinex","ETHUSD",1718925418175,1.88142193,3522.0,3521.4,3.62374707]
["bitfinex","ETHUSD",1718925418473,1.88142193,3522.0,3521.5,1.55612178]
["bitfinex","ETHUSD",1718925418624,0.09905876,3521.9,3521.5,1.55612178]
["bitfinex","ETHUSD",1718925418830,1.88142193,3521.8,3521.5,1.55612178]
["bitfinex","ETHUSD",1718925419264,0.49174081,3522.2,3521.5,1.55612178]
["bitfinex","ETHUSD",1718925419560,1.88149893,3522.1,3521.5,1.55612178]
["bitfinex","ETHUSD",1718925419868,1.98055769,3522.1,3521.5,1.55612178]
["bitfinex","ETHUSD",1718925420067,1.88149893,3522.0,3521.5,1.55612178]
["bitfinex","ETHUSD",1718925420366,0.09907829,3521.9,3521.5,1.55612178]
["bitfinex","ETHUSD",1718925420554,1.88149893,3521.8,3521.5,1.55612178]
["bitfinex","ETHUSD",1718925421159,0.49174363,3522.1,3521.5,1.55612178]
["bitfinex","ETHUSD",1718925421361,0.09907829,3521.7,3521.5,1.55612178]
["bitfinex","ETHUSD",1718925421567,0.49174363,3522.2,3521.5,0.87]
["bitfinex","ETHUSD",1718925421769,0.09907829,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718925421983,0.49174363,3522.2,3521.4,0.87]
["bitfinex","ETHUSD",1718925422163,1.88151712,3522.1,3521.4,3.87]
["bitfinex","ETHUSD",1718925422363,1.98059541,3522.1,3521.4,3.87]
["bitfinex","ETHUSD",1718925422658,1.88151712,3522.0,3521.4,3.87]
["bitfinex","ETHUSD",1718925423184,1.98059541,3521.9,3521.4,3.87]
["bitfinex","ETHUSD",1718925423381,0.09907829,3521.9,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925423768,0.49174363,3522.2,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925424081,0.09907829,3521.8,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925424269,0.09907829,3521.7,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925424473,0.49175771,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718925424670,1.88143811,3522.1,3521.3,2.3674707]
["bitfinex","ETHUSD",1718925424985,1.9805164,3522.1,3521.3,5.3674707]
["bitfinex","ETHUSD",1718925425182,1.88143811,3522.0,3521.3,5.99121777]
["bitfinex","ETHUSD",1718925425586,0.09909224,3521.9,3521.3,5.99121777]
["bitfinex","ETHUSD",1718925425773,1.88143811,3521.8,3521.3,5.99121777]
["bitfinex","ETHUSD",1718925425978,1.88143811,3521.8,3521.4,0.68612178]
["bitfinex","ETHUSD",1718925426177,1.88143811,3521.8,3521.4,3.68612178]
["bitfinex","ETHUSD",1718925426486,0.09909224,3521.7,3521.4,3.68612178]
["bitfinex","ETHUSD",1718925426689,0.49175771,3522.2,3521.4,3.68612178]
["bitfinex","ETHUSD",1718925426862,1.8814371,3522.1,3521.5,0.69235925]
["bitfinex","ETHUSD",1718925427067,1.98052934,3522.1,3521.5,0.69235925]
["bitfinex","ETHUSD",1718925427267,1.8814371,3522.0,3521.5,0.69235925]
["bitfinex","ETHUSD",1718925427794,0.09909224,3521.9,3521.5,0.69235925]
["bitfinex","ETHUSD",1718925428490,0.49175924,3522.2,3521.5,0.69235925]
["bitfinex","ETHUSD",1718925428491,0.09909224,3521.8,3521.5,0.69235925]
["bitfinex","ETHUSD",1718925428791,0.49175924,3522.2,3521.6,0.692983]
["bitfinex","ETHUSD",1718925428957,0.09909224,3521.7,3521.4,3.87]
["bitfinex","ETHUSD",1718925429287,0.09909224,3521.6,3521.4,3.87]
["bitfinex","ETHUSD",1718925429494,0.49175924,3522.2,3521.5,0.62374707]
["bitfinex","ETHUSD",1718925429792,1.98063977,3522.1,3521.4,3.87]
["bitfinex","ETHUSD",1718925429999,1.88154753,3522.0,3521.4,3.87]
["bitfinex","ETHUSD",1718925430489,0.09909224,3521.9,3521.4,3.87]
["bitfinex","ETHUSD",1718925430871,0.09909224,3521.8,3521.4,3.87]
["bitfinex","ETHUSD",1718925431174,0.49173663,3522.2,3521.4,3.87]
["bitfinex","ETHUSD",1718925431377,0.09909224,3521.7,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925431577,0.49173663,3522.2,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925431776,0.09909224,3521.6,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925431970,0.49173663,3522.2,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925432169,1.8833547,3522.1,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925432365,1.98244694,3522.1,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925432589,1.8833547,3522.0,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925433171,1.98244694,3521.9,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925433487,0.09909224,3521.9,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925433803,0.49173663,3522.2,3521.5,0.68612178]
["bitfinex","ETHUSD",1718925434093,1.88331164,3522.1,3521.4,3.87]
["bitfinex","ETHUSD",1718925434474,0.09909224,3522.0,3521.4,3.87]
["bitfinex","ETHUSD",1718925434770,1.88331164,3521.9,3521.4,3.87]
["bitfinex","ETHUSD",1718925435293,0.09905041,3521.8,3521.4,3.87]
["bitfinex","ETHUSD",1718925435962,0.49175969,3522.2,3521.4,3.87]
["bitfinex","ETHUSD",1718925436161,0.09905041,3521.7,3521.4,3.87]
["bitfinex","ETHUSD",1718925436360,0.49175969,3522.2,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925436560,0.09905041,3521.6,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925436776,0.49175969,3522.2,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925436991,1.88334088,3522.1,3521.4,3.87]
["bitfinex","ETHUSD",1718925437301,2.47415037,3522.1,3521.4,3.87]
["bitfinex","ETHUSD",1718925437464,1.88334088,3522.0,3521.4,3.87]
["bitfinex","ETHUSD",1718925437862,0.09904204,3521.9,3521.4,3.87]
["bitfinex","ETHUSD",1718925438094,1.88334088,3521.8,3521.4,3.87]
["bitfinex","ETHUSD",1718925438296,1.88334088,3521.8,3521.4,4.49374707]
["bitfinex","ETHUSD",1718925438596,0.09904204,3521.7,3521.4,3.62374707]
["bitfinex","ETHUSD",1718925438804,0.09904204,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1718925438965,0.87,3522.1,3521.5,3.0]
["bitfinex","ETHUSD",1718925439311,1.88328679,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718925439601,0.09898623,3521.9,3521.3,2.3674707]
["bitfinex","ETHUSD",1718925439801,1.88328679,3521.8,3521.3,2.3674707]
["bitfinex","ETHUSD",1718925440398,1.98227302,3521.7,3521.3,2.3674707]
["bitfinex","ETHUSD",1718925440702,0.09898623,3521.7,3521.3,2.99121777]
["bitfinex","ETHUSD",1718925440999,0.87,3522.1,3521.3,2.99121777]
["bitfinex","ETHUSD",1718925441000,0.87,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718925441196,0.09898623,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718925441364,0.49178352,3522.0,3521.4,3.59912178]
["bitfinex","ETHUSD",1718925441565,0.09898623,3521.5,3521.4,3.59912178]
["bitfinex","ETHUSD",1718925441787,0.09898623,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718925441997,0.87,3522.1,3521.3,2.3674707]
["bitfinex","ETHUSD",1718925442212,1.88362297,3522.0,3521.3,2.3674707]
["bitfinex","ETHUSD",1718925442360,1.9826092,3522.0,3521.3,2.3674707]
["bitfinex","ETHUSD",1718925442566,1.88362297,3521.9,3521.3,2.3674707]
["bitfinex","ETHUSD",1718925442766,1.88362297,3521.9,3521.3,2.99121777]
["bitfinex","ETHUSD",1718925442992,1.88362297,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718925443266,0.09898623,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718925443468,1.88362297,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1718925443907,1.9826092,3521.6,3521.4,3.0]
["bitfinex","ETHUSD",1718925444079,0.09898623,3521.6,3521.4,3.59912178]
["bitfinex","ETHUSD",1718925444381,1.88368089,3521.5,3521.4,3.59912178]
["bitfinex","ETHUSD",1718925444576,2.37544547,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718925444798,0.09898623,3521.5,3521.3,2.3674707]
["bitfinex","ETHUSD",1718925444988,0.49176458,3522.0,3521.3,2.3674707]
["bitfinex","ETHUSD",1718925445193,0.09898623,3521.4,3521.3,2.3674707]
["bitfinex","ETHUSD",1718925445362,2.87676458,3522.0,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925445572,3.255,3521.6,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925445769,2.3754186,3521.5,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925446010,1.88365402,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925446310,4.33652632,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925446466,4.8282909,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925446669,5.68935541,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925446895,6.18127592,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925447202,6.18065118,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925451782,6.18065804,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925452514,6.18065467,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925454204,3.82675467,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925455308,3.33483067,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925455485,2.46483067,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925455808,2.85200158,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925463328,5.30430158,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925465294,3.3439557,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925465497,2.4739557,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925465831,3.3439557,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925466204,3.34389142,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925467312,2.47389142,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925469338,5.16818056,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925469540,5.16821917,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925469901,6.03821917,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925472763,6.03821855,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925472906,6.03820658,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925473104,3.67830658,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925477873,2.80830658,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925478081,3.67830658,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925482212,3.67832427,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925485425,3.18639072,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925485703,3.67832007,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925488672,3.67833156,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925491697,7.67833156,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925491899,7.6783775,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925492435,9.85336304,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925492589,6.8083775,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925492785,7.6783775,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925493944,6.47398836,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925494291,2.47398836,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925494896,2.47386615,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925495726,1.98200158,3521.4,3521.3,2.5085707]
["bitfinex","ETHUSD",1718925495928,1.98200158,3521.4,3521.3,6.05942777]
["bitfinex","ETHUSD",1718925496088,1.88302928,3521.4,3521.3,6.05942777]
["bitfinex","ETHUSD",1718925496294,1.97492715,3521.4,3521.3,5.5085707]
["bitfinex","ETHUSD",1718925500551,2.46678318,3521.4,3521.3,5.5085707]
["bitfinex","ETHUSD",1718925500951,1.97492715,3521.4,3521.3,5.5085707]
["bitfinex","ETHUSD",1718925514173,1.97492715,3521.4,3521.3,6.3785707]
["bitfinex","ETHUSD",1718925514385,1.88302928,3521.4,3521.3,6.14642777]
["bitfinex","ETHUSD",1718925514548,0.09219564,3521.4,3521.3,6.14642777]
["bitfinex","ETHUSD",1718925514748,1.88302928,3521.9,3521.3,6.14642777]
["bitfinex","ETHUSD",1718925514948,1.97527283,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718925515286,1.88307158,3521.7,3521.5,0.61464278]
["bitfinex","ETHUSD",1718925515784,0.09220125,3521.6,3521.5,0.61464278]
["bitfinex","ETHUSD",1718925515993,1.97527283,3521.6,3521.5,0.61464278]
["bitfinex","ETHUSD",1718925523276,1.9752925,3521.7,3521.6,0.61232135]
["bitfinex","ETHUSD",1718925523712,1.9752925,3521.7,3521.6,3.11202135]
["bitfinex","ETHUSD",1718925523885,1.9752925,3521.7,3521.6,6.11202135]
["bitfinex","ETHUSD",1718925524092,1.88307158,3521.7,3521.6,6.11202135]
["bitfinex","ETHUSD",1718925524425,1.97541328,3521.7,3521.6,6.11202135]
["bitfinex","ETHUSD",1718925524720,2.46718048,3521.7,3521.6,6.11202135]
["bitfinex","ETHUSD",1718925524919,1.97541328,3521.7,3521.6,6.11202135]
["bitfinex","ETHUSD",1718925527307,1.97541328,3521.7,3521.6,5.4997]
["bitfinex","ETHUSD",1718925528208,1.88319201,3521.7,3521.6,5.4997]
["bitfinex","ETHUSD",1718925528806,0.09237259,3521.7,3521.6,2.4997]
["bitfinex","ETHUSD",1718925529025,1.88319201,3521.8,3521.6,2.4997]
["bitfinex","ETHUSD",1718925529212,1.9755646,3521.7,3521.6,2.4997]
["bitfinex","ETHUSD",1718925533235,1.9755646,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1718925533401,1.9755646,3521.7,3521.3,2.3619707]
["bitfinex","ETHUSD",1718925533402,1.88319201,3521.6,3521.3,2.3619707]
["bitfinex","ETHUSD",1718925533598,0.09242031,3521.5,3521.3,2.3619707]
["bitfinex","ETHUSD",1718925533808,1.88319201,3521.4,3521.3,2.3619707]
["bitfinex","ETHUSD",1718925534343,1.97561232,3521.4,3521.3,2.3619707]
["bitfinex","ETHUSD",1718925540973,1.97561232,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925544130,2.46740439,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925544336,1.97561232,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925545051,1.97561232,3521.4,3521.3,3.10756777]
["bitfinex","ETHUSD",1718925545250,1.97561232,3521.4,3521.3,6.10756777]
["bitfinex","ETHUSD",1718925545463,1.88319201,3521.4,3521.3,6.10756777]
["bitfinex","ETHUSD",1718925545634,1.88319201,3522.0,3521.3,6.10756777]
["bitfinex","ETHUSD",1718925545957,0.08933552,3521.4,3521.3,6.10756777]
["bitfinex","ETHUSD",1718925546156,1.88319201,3521.8,3521.3,6.10756777]
["bitfinex","ETHUSD",1718925546335,0.08933552,3521.4,3521.3,6.10756777]
["bitfinex","ETHUSD",1718925546537,1.88319201,3521.4,3521.3,6.10756777]
["bitfinex","ETHUSD",1718925546738,1.97252753,3521.4,3521.3,6.10756777]
["bitfinex","ETHUSD",1718925551439,1.97252753,3521.4,3521.3,7.09582795]
["bitfinex","ETHUSD",1718925552135,1.97252753,3521.4,3521.3,8.57819102]
["bitfinex","ETHUSD",1718925552341,2.2506,3522.5,3521.3,6.11179102]
["bitfinex","ETHUSD",1718925552342,0.49176611,3522.4,3521.3,6.11179102]
["bitfinex","ETHUSD",1718925552657,0.49176611,3522.4,3521.8,2.3526]
["bitfinex","ETHUSD",1718925552658,1.97323014,3522.3,3521.8,2.3526]
["bitfinex","ETHUSD",1718925552842,1.88381857,3522.2,3521.8,2.3526]
["bitfinex","ETHUSD",1718925553044,1.88381857,3522.1,3521.8,5.3526]
["bitfinex","ETHUSD",1718925553237,1.88381857,3522.0,3521.8,5.3526]
["bitfinex","ETHUSD",1718925553442,1.88381857,3521.9,3521.8,5.3526]
["bitfinex","ETHUSD",1718925554459,1.88381857,3521.9,3521.8,5.97486]
["bitfinex","ETHUSD",1718925554854,2.75381857,3522.3,3521.8,3.62226]
["bitfinex","ETHUSD",1718925555028,2.75381857,3522.3,3521.3,1.51116777]
["bitfinex","ETHUSD",1718925555029,0.08941157,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1718925555234,1.88381857,3521.8,3521.3,3.0089707]
["bitfinex","ETHUSD",1718925555535,1.88381857,3521.7,3521.3,3.0089707]
["bitfinex","ETHUSD",1718925555759,1.88381857,3521.6,3521.3,3.0089707]
["bitfinex","ETHUSD",1718925555952,1.88381857,3521.5,3521.3,3.0089707]
["bitfinex","ETHUSD",1718925556152,1.88381857,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925556460,1.88381857,3521.4,3521.3,0.63644777]
["bitfinex","ETHUSD",1718925556665,0.0894876,3521.4,3521.3,0.63644777]
["bitfinex","ETHUSD",1718925556964,1.97330617,3521.4,3521.3,0.63644777]
["bitfinex","ETHUSD",1718925563738,1.97330617,3521.4,3521.3,1.50644777]
["bitfinex","ETHUSD",1718925569257,1.97330617,3521.4,3521.3,3.88354777]
["bitfinex","ETHUSD",1718925569455,1.97330617,3521.4,3521.3,6.88354777]
["bitfinex","ETHUSD",1718925569681,1.88381857,3521.4,3521.3,6.88354777]
["bitfinex","ETHUSD",1718925569991,2.37557553,3522.1,3521.3,6.88354777]
["bitfinex","ETHUSD",1718925570169,1.97325267,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718925570377,1.88381857,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718925570577,1.88381857,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718925570762,1.88381857,3521.7,3521.5,0.87]
["bitfinex","ETHUSD",1718925570964,1.88381857,3521.6,3521.5,0.87]
["bitfinex","ETHUSD",1718925571283,1.88381857,3521.6,3521.5,5.68698714]
["bitfinex","ETHUSD",1718925571468,1.88381857,3521.6,3521.5,8.68701919]
["bitfinex","ETHUSD",1718925571656,2.37557553,3522.3,3521.5,9.68512182]
["bitfinex","ETHUSD",1718925571857,1.88381857,3522.2,3521.8,0.87]
["bitfinex","ETHUSD",1718925572083,1.88381857,3522.1,3521.8,1.89146026]
["bitfinex","ETHUSD",1718925572466,1.97330901,3522.0,3521.8,1.89146026]
["bitfinex","ETHUSD",1718925572667,1.88381857,3521.9,3521.8,0.87]
["bitfinex","ETHUSD",1718925573093,0.08963688,3521.9,3521.8,0.87]
["bitfinex","ETHUSD",1718925573393,1.88381857,3522.2,3521.8,0.87]
["bitfinex","ETHUSD",1718925573590,0.08963688,3521.9,3521.8,0.87]
["bitfinex","ETHUSD",1718925573765,1.88381857,3522.0,3521.8,0.87]
["bitfinex","ETHUSD",1718925573964,1.97345545,3521.9,3521.8,0.87]
["bitfinex","ETHUSD",1718925574202,1.97345545,3521.9,3521.8,1.49165]
["bitfinex","ETHUSD",1718925574371,1.97345545,3521.9,3521.8,3.97855]
["bitfinex","ETHUSD",1718925574700,1.88381857,3521.9,3521.8,6.97855]
["bitfinex","ETHUSD",1718925574901,1.88381857,3522.2,3521.8,6.97855]
["bitfinex","ETHUSD",1718925575069,1.88381857,3522.1,3522.0,0.87]
["bitfinex","ETHUSD",1718925575443,1.97353146,3522.1,3522.0,0.87]
["bitfinex","ETHUSD",1718925577308,1.97353146,3522.1,3521.9,3.0]
["bitfinex","ETHUSD",1718925577519,1.88381857,3522.0,3521.9,3.0]
["bitfinex","ETHUSD",1718925577674,1.88381857,3522.0,3521.9,3.63569]
["bitfinex","ETHUSD",1718925577870,1.97353146,3522.0,3521.9,3.63569]
["bitfinex","ETHUSD",1718925592307,1.97177431,3522.0,3521.9,3.63569]
["bitfinex","ETHUSD",1718925595695,1.97177431,3522.0,3521.9,4.50569]
["bitfinex","ETHUSD",1718925595888,1.88206142,3522.0,3521.9,4.50569]
["bitfinex","ETHUSD",1718925596088,0.08943195,3522.0,3521.9,4.50569]
["bitfinex","ETHUSD",1718925596303,1.97149337,3522.0,3521.9,4.50569]
["bitfinex","ETHUSD",1718925597593,0.08943195,3522.0,3521.9,4.50569]
["bitfinex","ETHUSD",1718925598211,0.49166249,3522.7,3521.9,4.50569]
["bitfinex","ETHUSD",1718925598212,0.49166035,3522.7,3521.9,4.50569]
["bitfinex","ETHUSD",1718925598410,1.88212145,3522.6,3522.0,0.699259]
["bitfinex","ETHUSD",1718925598611,1.97155622,3522.6,3522.0,0.699259]
["bitfinex","ETHUSD",1718925598810,1.88211722,3522.5,3522.0,0.699259]
["bitfinex","ETHUSD",1718925599393,1.97155199,3522.4,3522.0,0.699259]
["bitfinex","ETHUSD",1718925599594,1.88211722,3522.3,3522.0,0.699259]
["bitfinex","ETHUSD",1718925600125,0.08943477,3522.2,3522.0,0.699259]
["bitfinex","ETHUSD",1718925600326,1.88211722,3522.1,3522.0,0.699259]
["bitfinex","ETHUSD",1718925600495,1.97155199,3522.1,3522.0,0.699259]
["bitfinex","ETHUSD",1718925600701,1.88211722,3522.1,3522.0,0.699259]
["bitfinex","ETHUSD",1718925601427,1.88211722,3522.1,3521.8,0.87]
["bitfinex","ETHUSD",1718925601626,0.49170943,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718925601817,1.88192946,3522.3,3521.8,0.87]
["bitfinex","ETHUSD",1718925602128,1.88192946,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718925602129,2.41,3522.2,3521.7,3.0]
["bitfinex","ETHUSD",1718925602300,2.41,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1718925602493,2.37363889,3521.9,3521.6,7.37]
["bitfinex","ETHUSD",1718925602694,2.37363889,3521.9,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925602695,1.88192946,3521.8,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925602892,1.88192946,3521.8,3521.3,0.92787544]
["bitfinex","ETHUSD",1718925603937,1.88192946,3521.8,3521.4,0.87]
["bitfinex","ETHUSD",1718925604518,2.37366688,3521.8,3521.4,0.87]
["bitfinex","ETHUSD",1718925604734,1.88192946,3521.7,3521.4,0.87]
["bitfinex","ETHUSD",1718925604922,1.88192946,3521.6,3521.4,0.87]
["bitfinex","ETHUSD",1718925605253,1.88192946,3521.5,3521.4,0.87]
["bitfinex","ETHUSD",1718925605401,1.88192946,3521.5,3521.4,2.31588754]
["bitfinex","ETHUSD",1718925605613,1.88192946,3521.8,3521.4,5.31588754]
["bitfinex","ETHUSD",1718925605823,0.49173897,3521.9,3521.4,5.31588754]
["bitfinex","ETHUSD",1718925605824,1.88192946,3521.7,3521.4,5.31588754]
["bitfinex","ETHUSD",1718925606025,1.88192946,3521.6,3521.4,5.31588754]
["bitfinex","ETHUSD",1718925606345,1.88192946,3521.5,3521.4,5.31588754]
["bitfinex","ETHUSD",1718925606561,1.88192946,3521.8,3521.4,5.31588754]
["bitfinex","ETHUSD",1718925607825,2.37366863,3521.8,3521.4,5.31588754]
["bitfinex","ETHUSD",1718925608142,1.88192946,3521.7,3521.4,5.31588754]
["bitfinex","ETHUSD",1718925608364,1.88192946,3521.6,3521.4,5.31588754]
["bitfinex","ETHUSD",1718925608530,1.88192946,3521.5,3521.4,5.31588754]
["bitfinex","ETHUSD",1718925609128,1.88192946,3521.8,3521.4,5.31588754]
["bitfinex","ETHUSD",1718925609337,1.88192946,3521.7,3521.4,2.31588754]
["bitfinex","ETHUSD",1718925609544,1.88192946,3521.6,3521.4,2.31588754]
["bitfinex","ETHUSD",1718925609732,1.88192946,3521.5,3521.4,2.31588754]
["bitfinex","ETHUSD",1718925610336,1.88192946,3521.8,3521.4,2.31588754]
["bitfinex","ETHUSD",1718925610623,0.4917392,3521.9,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925610624,1.88192946,3521.7,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925610825,1.88192946,3521.6,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925611163,1.88192946,3521.5,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925611316,1.88192946,3521.4,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925611665,1.88192946,3521.8,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925611853,1.88192946,3521.7,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925612019,1.88192946,3521.6,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925612217,1.88192946,3521.5,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925612444,1.88192946,3521.4,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925612646,1.88192946,3521.8,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925612846,1.88192946,3521.7,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925613054,1.88192946,3521.6,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925613453,1.88192946,3521.5,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925613628,1.88192946,3521.4,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925614033,2.37371797,3521.8,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925614317,2.46300344,3521.7,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925614556,1.88192946,3521.6,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925614957,1.88192946,3521.6,3521.3,1.49596777]
["bitfinex","ETHUSD",1718925615253,1.97121493,3521.5,3521.3,1.49596777]
["bitfinex","ETHUSD",1718925615419,1.88158316,3521.4,3521.3,1.49596777]
["bitfinex","ETHUSD",1718925616115,1.88158316,3521.8,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925616316,1.88158316,3521.7,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925616538,1.88158316,3521.6,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925617252,1.97087143,3521.5,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925617449,1.88158316,3521.4,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925617952,2.3733734,3521.8,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925618154,1.88158316,3521.7,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925618353,1.88158316,3521.6,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925618854,1.88158316,3521.5,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925619148,1.88158316,3521.4,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925619560,1.88158316,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925619764,0.08928827,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925620053,1.88158316,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925620262,0.08928827,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925620574,1.88158316,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925620753,0.08928827,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925620958,1.97087143,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925621145,1.88158316,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925621342,0.08928827,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925621525,1.97087143,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925621720,1.88158316,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925621934,0.08928827,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925622136,1.97087143,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925624033,0.08928827,3521.4,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925624227,2.37367534,3522.0,3521.3,1.20432777]
["bitfinex","ETHUSD",1718925624445,1.97121224,3521.9,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925624773,1.88192397,3521.8,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925625272,0.08928827,3521.7,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925625573,1.88192397,3521.6,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925625874,1.88192397,3521.5,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925626073,1.88192397,3521.5,3521.3,1.50432777]
["bitfinex","ETHUSD",1718925626263,1.97121224,3521.4,3521.3,1.50432777]
["bitfinex","ETHUSD",1718925626466,1.97121224,3521.4,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925628170,1.97121224,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925633869,2.46303647,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925634068,1.97121224,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925642905,4.35601224,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925643108,4.87861346,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925645002,2.49381346,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925645203,1.97121224,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925649034,2.84121224,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925654938,5.13871224,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925660833,5.63065168,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925661522,4.76065168,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925661717,5.13871224,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925661995,5.65258346,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925665855,6.14450795,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925668424,5.65258346,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925668625,6.14451734,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925671752,5.65258346,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925671966,6.14454586,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925672149,5.27454586,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925672460,6.14454586,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925672863,10.14454586,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925675265,10.14453888,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925677964,5.27453888,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925678136,6.14453888,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925678340,3.35508346,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925678535,3.84700477,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925681180,3.84678869,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925681588,3.35486738,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925681776,3.84680217,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925682867,7.84680217,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925683069,10.13600217,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925684972,9.64406738,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925685178,10.13601939,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925687696,7.84681939,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925688216,6.4629304,3521.4,3521.3,2.3790707]
["bitfinex","ETHUSD",1718925688356,2.4629304,3521.4,3521.3,2.3790707]
["bitfinex","ETHUSD",1718925688756,1.97099616,3521.4,3521.3,2.3790707]
["bitfinex","ETHUSD",1718925689855,2.84099616,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925690087,3.3329304,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925691194,2.84099616,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925691363,2.46287853,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925692075,1.97099616,3521.4,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925692802,1.97099616,3521.4,3521.3,2.4598707]
["bitfinex","ETHUSD",1718925694163,1.97099616,3521.4,3521.3,2.70585777]
["bitfinex","ETHUSD",1718925694467,1.88170789,3521.4,3521.3,5.70585777]
["bitfinex","ETHUSD",1718925694672,0.49179407,3522.1,3521.4,2.4928]
["bitfinex","ETHUSD",1718925694879,0.87,3522.2,3521.6,2.4928]
["bitfinex","ETHUSD",1718925694880,1.88289585,3522.0,3521.6,2.4928]
["bitfinex","ETHUSD",1718925695086,1.88289585,3521.9,3521.6,2.4928]
["bitfinex","ETHUSD",1718925695260,1.88289585,3521.8,3521.7,2.4928]
["bitfinex","ETHUSD",1718925695460,1.88289585,3521.9,3521.7,3.61545758]
["bitfinex","ETHUSD",1718925695785,0.49179407,3522.4,3521.8,2.2986]
["bitfinex","ETHUSD",1718925695981,1.9661456,3522.3,3521.8,2.2986]
["bitfinex","ETHUSD",1718925696305,1.88307377,3522.2,3521.8,2.2986]
["bitfinex","ETHUSD",1718925696513,1.88307377,3522.2,3521.8,2.89463758]
["bitfinex","ETHUSD",1718925696658,1.88307377,3522.2,3521.9,3.0]
["bitfinex","ETHUSD",1718925696971,2.8361456,3522.1,3521.9,3.0]
["bitfinex","ETHUSD",1718925697171,2.37486784,3522.0,3521.8,2.2986]
["bitfinex","ETHUSD",1718925697376,1.88307377,3521.9,3521.8,2.2986]
["bitfinex","ETHUSD",1718925697696,1.9661456,3521.9,3521.8,2.2986]
["bitfinex","ETHUSD",1718925700497,0.08307183,3521.9,3521.8,2.52846]
["bitfinex","ETHUSD",1718925700798,0.87,3522.5,3521.9,2.3915]
["bitfinex","ETHUSD",1718925701003,2.3305,3523.4,3522.0,2.3915]
["bitfinex","ETHUSD",1718925701294,0.87,3522.9,3522.1,2.3915]
["bitfinex","ETHUSD",1718925701464,0.87,3522.9,3522.1,5.3915]
["bitfinex","ETHUSD",1718925702365,0.87,3522.9,3522.2,2.2509]
["bitfinex","ETHUSD",1718925702566,0.87,3522.9,3522.2,5.2509]
["bitfinex","ETHUSD",1718925702766,0.87,3522.9,3522.2,6.9562036]
["bitfinex","ETHUSD",1718925704986,0.87,3522.7,3522.2,6.9562036]
["bitfinex","ETHUSD",1718925705303,0.87,3522.7,3522.2,5.2509]
["bitfinex","ETHUSD",1718925705501,0.87,3522.7,3522.3,3.0]
["bitfinex","ETHUSD",1718925705680,0.87,3522.7,3522.2,2.2509]
["bitfinex","ETHUSD",1718925709871,0.87,3522.4,3522.1,3.0]
["bitfinex","ETHUSD",1718925710389,0.0834601,3522.3,3521.9,2.3422]
["bitfinex","ETHUSD",1718925715670,0.87,3522.4,3521.9,2.3422]
["bitfinex","ETHUSD",1718925716996,3.2694,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718925717373,0.87,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718925720700,0.87,3522.4,3521.6,2.485]
["bitfinex","ETHUSD",1718925720701,0.87,3522.2,3521.6,2.485]
["bitfinex","ETHUSD",1718925720904,0.87,3522.2,3521.4,10.37]
["bitfinex","ETHUSD",1718925725844,0.87,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718925726045,0.32694,3522.4,3521.3,2.2905707]
["bitfinex","ETHUSD",1718925726254,0.87,3522.3,3521.5,2.3124]
["bitfinex","ETHUSD",1718925726555,0.87,3522.3,3521.5,5.3124]
["bitfinex","ETHUSD",1718925727088,0.87,3522.5,3521.6,2.3124]
["bitfinex","ETHUSD",1718925727237,2.3363,3523.4,3521.8,2.3124]
["bitfinex","ETHUSD",1718925727567,1.708,3523.5,3521.9,7.37]
["bitfinex","ETHUSD",1718925727568,0.87,3522.6,3521.9,7.37]
["bitfinex","ETHUSD",1718925727868,0.87,3522.6,3521.8,5.3124]
["bitfinex","ETHUSD",1718925728076,0.87,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718925728576,0.87,3522.6,3521.8,5.3124]
["bitfinex","ETHUSD",1718925729325,0.87,3522.7,3521.8,5.3124]
["bitfinex","ETHUSD",1718925730457,0.87,3522.5,3521.8,5.3124]
["bitfinex","ETHUSD",1718925730661,0.87,3522.5,3521.7,3.0]
["bitfinex","ETHUSD",1718925737230,2.3032,3522.7,3521.7,3.0]
["bitfinex","ETHUSD",1718925737434,0.87,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718925737590,0.87,3522.6,3521.8,1.37131]
["bitfinex","ETHUSD",1718925737785,0.08346009,3522.5,3521.8,1.37131]
["bitfinex","ETHUSD",1718925738111,0.08346009,3522.5,3521.9,2.307]
["bitfinex","ETHUSD",1718925738315,0.08346009,3522.5,3521.9,5.307]
["bitfinex","ETHUSD",1718925738520,0.87,3522.6,3521.9,5.307]
["bitfinex","ETHUSD",1718925741103,2.3032,3522.7,3521.9,5.307]
["bitfinex","ETHUSD",1718925741327,0.87,3522.6,3521.9,5.307]
["bitfinex","ETHUSD",1718925742200,2.3032,3522.7,3521.9,5.307]
["bitfinex","ETHUSD",1718925742407,0.87,3522.6,3521.9,5.307]
["bitfinex","ETHUSD",1718925743528,0.87,3522.4,3521.9,5.307]
["bitfinex","ETHUSD",1718925743711,0.87,3522.4,3521.9,2.307]
["bitfinex","ETHUSD",1718925754346,0.87,3522.4,3521.3,0.8789707]
["bitfinex","ETHUSD",1718925754347,0.87,3522.0,3521.3,0.0089707]
["bitfinex","ETHUSD",1718925754679,0.87,3522.0,3519.7,2.4068]
["bitfinex","ETHUSD",1718925754680,1.708,3521.2,3519.7,2.4068]
["bitfinex","ETHUSD",1718925754815,0.87,3520.1,3519.7,2.4068]
["bitfinex","ETHUSD",1718925755024,0.5855077,3520.0,3519.7,2.4068]
["bitfinex","ETHUSD",1718925755343,2.7356614,3519.9,3519.7,2.4068]
["bitfinex","ETHUSD",1718925755532,3.14425015,3519.8,3519.7,2.4068]
["bitfinex","ETHUSD",1718925755838,2.73540915,3519.8,3519.7,2.4068]
["bitfinex","ETHUSD",1718925757176,2.73540915,3519.8,3519.0,2.3702]
["bitfinex","ETHUSD",1718925757456,2.6521843,3519.7,3519.0,2.51686588]
["bitfinex","ETHUSD",1718925757619,3.0,3521.3,3519.1,3.63868659]
["bitfinex","ETHUSD",1718925757620,2.06669811,3519.6,3519.1,3.63868659]
["bitfinex","ETHUSD",1718925757821,3.0,3521.3,3519.1,3.63868659]
["bitfinex","ETHUSD",1718925757822,0.87,3520.0,3519.1,3.0]
["bitfinex","ETHUSD",1718925758024,4.13333296,3519.9,3519.0,5.3702]
["bitfinex","ETHUSD",1718925758239,4.21601064,3519.8,3519.1,0.62402]
["bitfinex","ETHUSD",1718925758439,2.06670233,3519.7,3519.1,3.62402]
["bitfinex","ETHUSD",1718925758749,0.87,3520.0,3519.1,3.62402]
["bitfinex","ETHUSD",1718925758927,0.08267768,3519.6,3519.1,3.62402]
["bitfinex","ETHUSD",1718925759128,0.87,3520.0,3519.2,0.686422]
["bitfinex","ETHUSD",1718925759451,4.13336056,3519.9,3519.2,0.686422]
["bitfinex","ETHUSD",1718925759665,3.10005349,3522.4,3519.2,0.686422]
["bitfinex","ETHUSD",1718925759666,0.08267768,3519.8,3519.2,0.686422]
["bitfinex","ETHUSD",1718925759818,0.87,3520.2,3519.1,3.87]
["bitfinex","ETHUSD",1718925760015,4.13320059,3520.1,3519.1,3.87]
["bitfinex","ETHUSD",1718925760364,2.14928685,3520.0,3519.1,3.87]
["bitfinex","ETHUSD",1718925760588,0.08266915,3520.0,3519.2,0.62402]
["bitfinex","ETHUSD",1718925760935,0.87,3520.2,3519.2,0.62402]
["bitfinex","ETHUSD",1718925761255,2.0665869,3520.1,3519.2,0.62402]
["bitfinex","ETHUSD",1718925761567,0.08266915,3520.0,3519.2,0.62402]
["bitfinex","ETHUSD",1718925761736,0.95266915,3520.0,3519.2,0.62402]
["bitfinex","ETHUSD",1718925761923,0.95266915,3520.0,3519.3,0.599422]
["bitfinex","ETHUSD",1718925762443,0.87,3520.0,3519.3,0.599422]
["bitfinex","ETHUSD",1718925768177,0.87,3519.8,3519.3,0.599422]
["bitfinex","ETHUSD",1718925768375,0.87,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718925768578,0.87,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1718925768952,0.87,3519.3,3518.6,2.2936]
["bitfinex","ETHUSD",1718925769161,0.87,3519.3,3518.6,3.25996]
["bitfinex","ETHUSD",1718925769387,0.87,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1718925770557,0.49214439,3520.1,3518.7,3.0]
["bitfinex","ETHUSD",1718925770776,0.87,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718925770974,2.4789,3520.5,3518.9,0.87]
["bitfinex","ETHUSD",1718925771156,0.87,3519.9,3518.9,0.87]
["bitfinex","ETHUSD",1718925771356,0.87,3519.9,3518.9,1.582996]
["bitfinex","ETHUSD",1718925771554,0.87,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718925772073,0.49212158,3520.3,3518.8,2.4766]
["bitfinex","ETHUSD",1718925772245,0.87,3520.0,3519.0,2.4766]
["bitfinex","ETHUSD",1718925772445,2.3356,3520.1,3519.0,5.4766]
["bitfinex","ETHUSD",1718925772446,0.87,3519.8,3519.0,5.4766]
["bitfinex","ETHUSD",1718925772646,0.87,3519.8,3519.0,2.4766]
["bitfinex","ETHUSD",1718925772898,0.08221822,3519.7,3519.0,2.4766]
["bitfinex","ETHUSD",1718925775067,0.87,3519.6,3519.0,2.4766]
["bitfinex","ETHUSD",1718925775467,0.08221822,3519.5,3519.0,2.4766]
["bitfinex","ETHUSD",1718925775669,0.08221822,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718925775873,0.87,3519.6,3518.7,3.0]
["bitfinex","ETHUSD",1718925777492,0.87,3519.6,3518.7,4.451486]
["bitfinex","ETHUSD",1718925784402,2.4422,3519.5,3518.7,4.451486]
["bitfinex","ETHUSD",1718925784609,0.49214128,3519.4,3518.7,4.451486]
["bitfinex","ETHUSD",1718925785305,0.04938001,3519.4,3518.7,3.0]
["bitfinex","ETHUSD",1718925785481,0.04938001,3519.4,3518.4,7.37]
["bitfinex","ETHUSD",1718925785482,0.87,3519.0,3518.8,3.0]
["bitfinex","ETHUSD",1718925785668,0.87,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1718925785669,0.08201391,3518.9,3518.5,3.0]
["bitfinex","ETHUSD",1718925785876,0.87,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1718925786708,0.87,3518.8,3518.4,7.37]
["bitfinex","ETHUSD",1718925787209,0.87,3519.0,3518.4,7.37]
["bitfinex","ETHUSD",1718925787422,0.87,3518.8,3518.4,7.37]
["bitfinex","ETHUSD",1718925787586,2.61701,3519.3,3518.4,7.37]
["bitfinex","ETHUSD",1718925787917,0.87,3519.0,3518.4,9.335]
["bitfinex","ETHUSD",1718925788120,0.87,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1718925788328,0.87,3518.8,3518.5,3.0]
["bitfinex","ETHUSD",1718925789791,0.728,3518.8,3518.5,3.0]
["bitfinex","ETHUSD",1718925790539,0.7,3518.8,3518.5,3.0]
["bitfinex","ETHUSD",1718925790701,0.87,3518.6,3518.5,3.0]
["bitfinex","ETHUSD",1718925790910,1.708,3520.1,3518.6,2.3063]
["bitfinex","ETHUSD",1718925790911,2.451,3519.7,3518.6,2.3063]
["bitfinex","ETHUSD",1718925791206,2.11179095,3519.6,3518.5,3.0]
["bitfinex","ETHUSD",1718925791429,0.87,3518.7,3518.5,3.0]
["bitfinex","ETHUSD",1718925791790,2.2635,3518.9,3518.0,3.0]
["bitfinex","ETHUSD",1718925792121,0.87,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1718925792439,3.0,3519.5,3518.0,3.0]
["bitfinex","ETHUSD",1718925792440,2.2635,3519.2,3518.0,3.0]
["bitfinex","ETHUSD",1718925792600,0.87,3518.6,3518.0,4.28766701]
["bitfinex","ETHUSD",1718925794442,3.3644,3518.6,3518.0,3.0]
["bitfinex","ETHUSD",1718925794621,0.87,3518.2,3518.0,3.0]
["bitfinex","ETHUSD",1718925795532,0.4923072,3518.5,3518.0,3.0]
["bitfinex","ETHUSD",1718925795724,0.87,3518.1,3518.0,3.0]
["bitfinex","ETHUSD",1718925796140,0.87,3518.1,3517.8,0.1209701]
["bitfinex","ETHUSD",1718925796433,0.87,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718925797423,2.1,3518.4,3517.8,0.1209701]
["bitfinex","ETHUSD",1718925797627,2.06791708,3518.3,3517.8,0.1209701]
["bitfinex","ETHUSD",1718925797949,2.63898386,3518.3,3517.8,0.1209701]
["bitfinex","ETHUSD",1718925798144,2.06791708,3518.2,3517.8,0.1209701]
["bitfinex","ETHUSD",1718925798315,2.06791708,3518.1,3517.8,0.1209701]
["bitfinex","ETHUSD",1718925798514,4.44992128,3518.0,3517.8,0.1209701]
["bitfinex","ETHUSD",1718925798738,2.56029139,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718925799240,2.56029139,3517.9,3517.8,1.11037894]
["bitfinex","ETHUSD",1718925799241,1.01249948,3517.9,3517.8,1.11037894]
["bitfinex","ETHUSD",1718925799398,0.0785814,3517.9,3517.8,3.82118391]
["bitfinex","ETHUSD",1718925799598,0.49230729,3518.9,3517.9,2.2994]
["bitfinex","ETHUSD",1718925799803,2.4297,3519.4,3518.2,0.59436034]
["bitfinex","ETHUSD",1718925800027,0.73519611,3519.3,3518.3,2.47322534]
["bitfinex","ETHUSD",1718925800351,0.80846368,3519.3,3518.2,3.0]
["bitfinex","ETHUSD",1718925800548,0.31648961,3519.2,3518.2,3.0]
["bitfinex","ETHUSD",1718925800713,0.31648961,3519.2,3518.0,0.59436034]
["bitfinex","ETHUSD",1718925800714,0.31648961,3519.2,3518.0,3.0]
["bitfinex","ETHUSD",1718925801060,0.0733334,3519.1,3518.1,2.47336981]
["bitfinex","ETHUSD",1718925801239,0.61450831,3519.1,3518.2,0.98934792]
["bitfinex","ETHUSD",1718925801549,0.61450831,3519.1,3518.2,3.0]
["bitfinex","ETHUSD",1718925801911,0.54117491,3519.1,3518.0,3.0]
["bitfinex","ETHUSD",1718925802243,0.54117491,3519.1,3518.1,0.98936427]
["bitfinex","ETHUSD",1718925802453,0.54117491,3519.1,3518.0,3.0]
["bitfinex","ETHUSD",1718925802653,0.54117491,3519.1,3517.9,5.2994]
["bitfinex","ETHUSD",1718925802819,0.54117491,3519.1,3518.0,0.98935856]
["bitfinex","ETHUSD",1718925803148,0.54117491,3519.1,3518.0,3.0]
["bitfinex","ETHUSD",1718925803346,0.49227372,3519.3,3518.1,2.47338615]
["bitfinex","ETHUSD",1718925803521,0.49227372,3519.3,3518.1,3.0]
["bitfinex","ETHUSD",1718925803847,0.49227372,3519.3,3518.2,0.9892613]
["bitfinex","ETHUSD",1718925804047,0.49227372,3519.3,3518.2,3.0]
["bitfinex","ETHUSD",1718925804251,0.99447109,3519.3,3518.2,3.0]
["bitfinex","ETHUSD",1718925804408,0.99447109,3519.3,3518.1,3.0]
["bitfinex","ETHUSD",1718925804609,0.07346792,3519.2,3518.1,3.0]
["bitfinex","ETHUSD",1718925804816,0.99447109,3519.3,3518.1,3.0]
["bitfinex","ETHUSD",1718925805147,0.62588503,3519.2,3518.1,4.44567021]
["bitfinex","ETHUSD",1718925805522,0.55241711,3519.2,3518.1,4.44567021]
["bitfinex","ETHUSD",1718925805913,0.55241711,3519.2,3518.1,3.0]
["bitfinex","ETHUSD",1718925806113,0.07346792,3519.1,3518.1,3.0]
["bitfinex","ETHUSD",1718925807624,2.4454,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1718925807818,0.5657905,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718925809340,0.56579454,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718925809527,2.59147945,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718925809719,0.56570581,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718925810839,0.49228942,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718925812457,0.49228942,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1718925812661,0.29242894,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718925812865,0.36573369,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718925813163,2.279,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718925813342,2.77126577,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718925813669,0.07334483,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718925813864,0.49226577,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718925814255,0.07334483,3518.6,3518.1,3.0]
["bitfinex","ETHUSD",1718925814571,0.28446106,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718925815132,0.07334483,3518.4,3518.1,3.0]
["bitfinex","ETHUSD",1718925815334,0.5656106,3518.4,3518.1,3.0]
["bitfinex","ETHUSD",1718925815534,0.5656106,3518.4,3517.8,0.1209701]
["bitfinex","ETHUSD",1718925815831,0.2847,3519.5,3517.9,4.59107]
["bitfinex","ETHUSD",1718925816076,3.0,3520.7,3517.8,0.1209701]
["bitfinex","ETHUSD",1718925816077,2.22403475,3520.9,3518.3,2.27381]
["bitfinex","ETHUSD",1718925816235,2.1,3521.0,3518.6,7.37]
["bitfinex","ETHUSD",1718925816438,0.06094089,3520.7,3518.7,3.0]
["bitfinex","ETHUSD",1718925816744,0.06094089,3520.7,3518.8,1.08713769]
["bitfinex","ETHUSD",1718925816745,0.22559,3520.7,3518.8,1.08713769]
["bitfinex","ETHUSD",1718925817270,0.06094089,3520.6,3518.8,1.08713769]
["bitfinex","ETHUSD",1718925818459,0.06094089,3520.6,3518.9,2.4471]
["bitfinex","ETHUSD",1718925818657,4.0039,3521.4,3519.3,2.1]
["bitfinex","ETHUSD",1718925818848,2.55172613,3521.4,3519.6,7.37]
["bitfinex","ETHUSD",1718925819048,0.31657246,3521.3,3519.7,0.79215699]
["bitfinex","ETHUSD",1718925819257,2.06616578,3521.2,3519.8,0.05014265]
["bitfinex","ETHUSD",1718925819458,2.06616578,3521.1,3519.8,0.05014265]
["bitfinex","ETHUSD",1718925819659,0.31657246,3521.3,3519.8,0.05014265]
["bitfinex","ETHUSD",1718925819660,2.06616578,3521.0,3519.8,0.05014265]
["bitfinex","ETHUSD",1718925819974,2.06616578,3520.9,3519.8,1.16635821]
["bitfinex","ETHUSD",1718925820567,2.12756563,3520.8,3519.8,1.16635821]
["bitfinex","ETHUSD",1718925820733,2.06616578,3520.7,3519.9,2.4718]
["bitfinex","ETHUSD",1718925820934,2.06616578,3520.7,3519.9,5.4718]
["bitfinex","ETHUSD",1718925821272,2.06616578,3520.6,3519.9,5.4718]
["bitfinex","ETHUSD",1718925821429,3.808,3521.9,3520.0,3.0]
["bitfinex","ETHUSD",1718925821430,2.06616578,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718925821632,3.808,3521.9,3519.9,2.4718]
["bitfinex","ETHUSD",1718925821835,2.06605702,3521.8,3520.2,7.37]
["bitfinex","ETHUSD",1718925822134,2.89416272,3521.7,3520.3,3.0]
["bitfinex","ETHUSD",1718925822381,2.12825412,3521.6,3520.3,3.0]
["bitfinex","ETHUSD",1718925822561,2.06605702,3521.5,3520.3,3.0]
["bitfinex","ETHUSD",1718925823063,0.06223436,3521.4,3520.3,3.0]
["bitfinex","ETHUSD",1718925823262,2.06605702,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1718925823463,0.27506923,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718925823771,2.06605702,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718925831791,2.06605702,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718925832085,2.5361057,3521.7,3520.3,3.0]
["bitfinex","ETHUSD",1718925832385,2.12834162,3521.6,3520.3,3.0]
["bitfinex","ETHUSD",1718925832582,2.06604133,3521.5,3520.3,3.0]
["bitfinex","ETHUSD",1718925833146,2.12834162,3521.4,3520.3,3.0]
["bitfinex","ETHUSD",1718925833350,2.06604133,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1718925833785,2.12834162,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718925833983,2.06604133,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718925834491,0.06232895,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718925834659,2.06604133,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718925835174,0.20660413,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1718925835376,2.06619828,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718925835573,2.06619828,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718925836165,2.407,3522.0,3520.3,3.0]
["bitfinex","ETHUSD",1718925836166,2.12852723,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718925836389,0.06232895,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718925836565,4.115,3522.0,3520.5,2.4726]
["bitfinex","ETHUSD",1718925836770,2.06589503,3521.9,3520.6,7.37]
["bitfinex","ETHUSD",1718925837087,2.06589503,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718925837276,0.6180895,3521.8,3520.7,3.0]
["bitfinex","ETHUSD",1718925837596,2.12610519,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718925837793,2.06589503,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718925838175,0.06029042,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718925838773,1.708,3522.2,3520.7,3.0]
["bitfinex","ETHUSD",1718925838971,2.485375,3522.1,3520.7,3.0]
["bitfinex","ETHUSD",1718925839172,2.065875,3522.0,3520.7,3.0]
["bitfinex","ETHUSD",1718925839770,0.06029042,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718925839993,2.065875,3521.8,3520.7,3.0]
["bitfinex","ETHUSD",1718925840489,0.4195,3522.1,3520.7,3.0]
["bitfinex","ETHUSD",1718925840490,2.12626569,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718925840796,2.065875,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718925841375,0.21275,3522.0,3520.7,3.0]
["bitfinex","ETHUSD",1718925841570,2.0658609,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718925841912,2.12625159,3521.9,3520.7,3.0]
["bitfinex","ETHUSD",1718925842083,2.34171106,3521.8,3520.7,3.0]
["bitfinex","ETHUSD",1718925842283,2.0658609,3521.7,3520.7,3.0]
["bitfinex","ETHUSD",1718925842597,0.06039069,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718925842764,4.1658609,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1718925842966,2.0658609,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718925843180,0.599498,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718925843496,2.0658609,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1718925843696,0.06058557,3521.1,3520.7,3.0]
["bitfinex","ETHUSD",1718925843896,2.0658609,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718925844258,2.12675966,3520.9,3520.3,4.17367517]
["bitfinex","ETHUSD",1718925844461,2.4111,3521.6,3520.3,4.17367517]
["bitfinex","ETHUSD",1718925844693,2.12675296,3521.5,3520.3,3.0]
["bitfinex","ETHUSD",1718925844876,2.06616739,3521.4,3520.3,3.0]
["bitfinex","ETHUSD",1718925845078,0.06052253,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1718925845388,2.06616739,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718925845810,2.06616739,3521.2,3520.3,3.31073943]
["bitfinex","ETHUSD",1718925846099,2.06616739,3521.2,3520.4,2.3896]
["bitfinex","ETHUSD",1718925846403,2.12668992,3521.1,3520.4,2.3896]
["bitfinex","ETHUSD",1718925846696,0.27585016,3521.8,3520.4,2.3896]
["bitfinex","ETHUSD",1718925846697,0.05851944,3521.0,3520.4,2.3896]
["bitfinex","ETHUSD",1718925846883,0.27585016,3521.8,3520.5,1.27596]
["bitfinex","ETHUSD",1718925847098,2.12454633,3521.6,3520.5,3.0]
["bitfinex","ETHUSD",1718925847271,2.06602689,3521.5,3520.5,3.0]
["bitfinex","ETHUSD",1718925847472,0.0585481,3521.4,3520.4,5.3896]
["bitfinex","ETHUSD",1718925847681,2.06602689,3521.3,3520.4,2.3896]
["bitfinex","ETHUSD",1718925848006,0.05843346,3521.2,3520.4,2.3896]
["bitfinex","ETHUSD",1718925848201,2.06602689,3521.1,3520.4,2.3896]
["bitfinex","ETHUSD",1718925848380,2.06602689,3521.1,3520.4,2.8343447]
["bitfinex","ETHUSD",1718925848580,2.06602689,3521.1,3520.5,3.0]
["bitfinex","ETHUSD",1718925848900,0.05843346,3521.0,3520.5,3.0]
["bitfinex","ETHUSD",1718925849574,0.27585016,3521.8,3520.5,3.0]
["bitfinex","ETHUSD",1718925849770,2.06605,3521.6,3520.5,3.0]
["bitfinex","ETHUSD",1718925850098,0.46342348,3521.5,3520.4,2.3896]
["bitfinex","ETHUSD",1718925850291,2.06605,3521.4,3520.4,2.3896]
["bitfinex","ETHUSD",1718925850900,0.05843346,3521.3,3520.4,2.3896]
["bitfinex","ETHUSD",1718925851108,2.06605,3521.2,3520.4,2.3896]
["bitfinex","ETHUSD",1718925851269,2.31899735,3521.2,3520.4,2.3896]
["bitfinex","ETHUSD",1718925851464,2.06605,3521.1,3520.4,2.3896]
["bitfinex","ETHUSD",1718925851667,0.05843346,3521.0,3520.4,2.3896]
["bitfinex","ETHUSD",1718925851887,2.06605,3520.9,3520.4,2.3896]
["bitfinex","ETHUSD",1718925852290,2.12448346,3520.8,3520.4,2.3896]
["bitfinex","ETHUSD",1718925852597,2.06605,3520.7,3520.4,2.3896]
["bitfinex","ETHUSD",1718925853105,0.40499002,3521.5,3520.4,2.3896]
["bitfinex","ETHUSD",1718925853299,2.12460876,3521.4,3520.4,2.3896]
["bitfinex","ETHUSD",1718925853508,2.0661753,3521.3,3520.4,2.3896]
["bitfinex","ETHUSD",1718925853872,2.12460876,3521.2,3520.4,2.3896]
["bitfinex","ETHUSD",1718925854078,2.0661753,3521.1,3520.4,2.3896]
["bitfinex","ETHUSD",1718925854476,2.12260025,3521.0,3520.4,2.3896]
["bitfinex","ETHUSD",1718925854808,2.84999999,3522.9,3520.5,3.7473825]
["bitfinex","ETHUSD",1718925855114,0.05639072,3521.9,3520.6,11.35856396]
["bitfinex","ETHUSD",1718925855410,0.54188907,3521.9,3520.7,1.56187477]
["bitfinex","ETHUSD",1718925855784,0.05639072,3521.8,3520.7,1.56187477]
["bitfinex","ETHUSD",1718925856376,0.05639072,3521.8,3520.8,2.4233]
["bitfinex","ETHUSD",1718925856598,0.05639072,3521.8,3520.8,5.4233]
["bitfinex","ETHUSD",1718925856800,0.05639072,3521.8,3520.8,7.15881748]
["bitfinex","ETHUSD",1718925857426,3.961,3522.4,3520.8,7.15881748]
["bitfinex","ETHUSD",1718925857604,0.05639072,3521.7,3520.8,7.15881748]
["bitfinex","ETHUSD",1718925857811,3.961,3522.4,3520.8,7.15881748]
["bitfinex","ETHUSD",1718925858315,0.05639072,3522.3,3520.8,7.15881748]
["bitfinex","ETHUSD",1718925858477,0.05639072,3522.3,3520.9,4.13403598]
["bitfinex","ETHUSD",1718925858673,2.253,3522.4,3521.0,3.98847949]
["bitfinex","ETHUSD",1718925858877,0.05652852,3522.3,3521.1,0.98845851]
["bitfinex","ETHUSD",1718925859078,0.23095285,3522.2,3521.0,3.0]
["bitfinex","ETHUSD",1718925859317,0.23095285,3522.2,3520.9,4.66288175]
["bitfinex","ETHUSD",1718925859484,0.23095285,3522.2,3521.0,3.23925713]
["bitfinex","ETHUSD",1718925859680,0.23095285,3522.2,3521.1,3.98847059]
["bitfinex","ETHUSD",1718925859876,0.23095285,3522.2,3521.0,0.76808055]
["bitfinex","ETHUSD",1718925860114,2.253,3522.4,3521.1,0.98846977]
["bitfinex","ETHUSD",1718925860299,2.253,3522.4,3521.2,3.06568479]
["bitfinex","ETHUSD",1718925860501,2.253,3522.4,3521.3,6.06568479]
["bitfinex","ETHUSD",1718925860832,0.05660888,3522.3,3521.4,2.47106106]
["bitfinex","ETHUSD",1718925861012,0.05660888,3522.3,3521.5,1.32476944]
["bitfinex","ETHUSD",1718925861213,2.253,3522.4,3521.2,3.59462373]
["bitfinex","ETHUSD",1718925861417,2.253,3522.4,3521.4,0.59462373]
["bitfinex","ETHUSD",1718925861589,0.05660888,3522.3,3521.5,3.06568074]
["bitfinex","ETHUSD",1718925861918,2.253,3522.4,3521.6,5.47105195]
["bitfinex","ETHUSD",1718925862088,2.253,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1718925862288,0.05660888,3522.3,3521.6,2.47110302]
["bitfinex","ETHUSD",1718925862515,2.253,3522.4,3521.7,0.98844121]
["bitfinex","ETHUSD",1718925862711,0.05660888,3522.3,3521.5,0.59462373]
["bitfinex","ETHUSD",1718925863017,2.253,3522.4,3521.6,2.47104897]
["bitfinex","ETHUSD",1718925863223,2.253,3522.4,3521.7,0.98842563]
["bitfinex","ETHUSD",1718925863382,0.05660888,3522.3,3521.5,1.04327966]
["bitfinex","ETHUSD",1718925863580,0.05660888,3522.3,3521.6,2.47105583]
["bitfinex","ETHUSD",1718925863796,2.253,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1718925864120,0.05660888,3522.3,3521.6,2.9197631]
["bitfinex","ETHUSD",1718925864318,2.253,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718925864620,0.05660888,3522.3,3521.4,0.59462373]
["bitfinex","ETHUSD",1718925864831,0.05660888,3522.3,3521.5,2.47112678]
["bitfinex","ETHUSD",1718925864983,2.253,3522.4,3521.6,2.47102598]
["bitfinex","ETHUSD",1718925865314,0.05660888,3522.3,3521.7,0.98841039]
["bitfinex","ETHUSD",1718925865485,2.253,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718925865687,0.05660888,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718925865880,0.05660888,3522.3,3521.5,0.59462373]
["bitfinex","ETHUSD",1718925866116,2.253,3522.4,3521.6,2.47105971]
["bitfinex","ETHUSD",1718925866418,2.253,3522.4,3521.6,3.0]
["bitfinex","ETHUSD",1718925866419,0.05660888,3522.3,3521.6,3.0]
["bitfinex","ETHUSD",1718925866582,0.05660888,3522.3,3521.5,0.505414]
["bitfinex","ETHUSD",1718925866790,2.253,3522.4,3521.6,2.47103133]
["bitfinex","ETHUSD",1718925867013,2.253,3522.4,3521.7,0.98841253]
["bitfinex","ETHUSD",1718925867229,2.253,3522.4,3521.3,0.89193559]
["bitfinex","ETHUSD",1718925867230,0.05660888,3522.3,3521.4,0.59462373]
["bitfinex","ETHUSD",1718925867427,0.05660888,3522.3,3521.5,2.47105203]
["bitfinex","ETHUSD",1718925867589,1.708,3522.8,3521.7,2.3101]
["bitfinex","ETHUSD",1718925867784,0.40494,3522.7,3521.7,2.3101]
["bitfinex","ETHUSD",1718925868103,0.46154888,3522.7,3521.7,2.3101]
["bitfinex","ETHUSD",1718925868632,0.46154888,3522.7,3521.5,3.0]
["bitfinex","ETHUSD",1718925868817,0.46154888,3522.7,3521.6,0.98837956]
["bitfinex","ETHUSD",1718925868995,0.46154888,3522.7,3521.5,3.0]
["bitfinex","ETHUSD",1718925868996,0.45109489,3522.6,3521.5,3.0]
["bitfinex","ETHUSD",1718925869198,0.45109489,3522.6,3521.6,0.9883727]
["bitfinex","ETHUSD",1718925869390,0.45109489,3522.6,3521.5,3.0]
["bitfinex","ETHUSD",1718925869590,0.05660888,3522.5,3521.5,3.0]
["bitfinex","ETHUSD",1718925870140,0.05660888,3522.5,3521.5,3.6112842]
["bitfinex","ETHUSD",1718925872233,1.708,3522.8,3521.5,3.6112842]
["bitfinex","ETHUSD",1718925872597,0.05668635,3522.7,3521.5,3.6112842]
["bitfinex","ETHUSD",1718925872996,1.708,3522.8,3521.5,3.6112842]
["bitfinex","ETHUSD",1718925873643,0.05673802,3522.7,3521.5,3.6112842]
["bitfinex","ETHUSD",1718925873850,0.05673802,3522.7,3521.6,0.61295025]
["bitfinex","ETHUSD",1718925874003,1.708,3522.8,3521.6,0.61295025]
["bitfinex","ETHUSD",1718925874421,0.05673802,3522.7,3521.6,0.61295025]
["bitfinex","ETHUSD",1718925874617,2.06533874,3522.6,3521.6,0.61295025]
["bitfinex","ETHUSD",1718925874998,2.06533874,3522.5,3521.6,0.61295025]
["bitfinex","ETHUSD",1718925875327,2.06533874,3522.4,3521.7,0.61311686]
["bitfinex","ETHUSD",1718925875539,2.12207676,3522.3,3521.7,0.61311686]
["bitfinex","ETHUSD",1718925875718,2.12207676,3522.3,3521.8,2.3894]
["bitfinex","ETHUSD",1718925875719,2.06533874,3522.2,3521.8,2.3894]
["bitfinex","ETHUSD",1718925875918,2.06533874,3522.2,3521.9,0.51287126]
["bitfinex","ETHUSD",1718925876112,2.120557,3522.1,3521.9,3.51287126]
["bitfinex","ETHUSD",1718925876319,2.2677,3523.1,3521.9,3.51287126]
["bitfinex","ETHUSD",1718925876525,2.12025521,3523.0,3521.9,3.51287126]
["bitfinex","ETHUSD",1718925876734,2.06501974,3522.9,3521.9,3.51287126]
["bitfinex","ETHUSD",1718925877033,2.06501974,3522.8,3521.9,3.51287126]
["bitfinex","ETHUSD",1718925877216,2.06501974,3522.7,3521.9,3.51287126]
["bitfinex","ETHUSD",1718925877412,2.06501974,3522.6,3522.0,2.386]
["bitfinex","ETHUSD",1718925877614,2.06501974,3522.6,3522.4,2.386]
["bitfinex","ETHUSD",1718925877615,0.05361331,3522.6,3522.4,2.386]
["bitfinex","ETHUSD",1718925877937,4.1704,3524.0,3522.4,2.386]
["bitfinex","ETHUSD",1718925878247,2.24654046,3523.9,3522.5,7.37]
["bitfinex","ETHUSD",1718925878442,1.77771382,3523.8,3522.6,3.0]
["bitfinex","ETHUSD",1718925878811,0.05191307,3523.7,3522.6,3.0]
["bitfinex","ETHUSD",1718925879030,1.77771382,3523.6,3522.6,3.0]
["bitfinex","ETHUSD",1718925879733,0.05191307,3523.5,3522.6,3.0]
["bitfinex","ETHUSD",1718925879971,1.77771382,3523.4,3522.6,3.0]
["bitfinex","ETHUSD",1718925880323,2.35488535,3523.7,3522.6,3.0]
["bitfinex","ETHUSD",1718925880324,1.77771382,3523.3,3522.6,3.0]
["bitfinex","ETHUSD",1718925880553,1.77771382,3523.3,3522.5,7.37]
["bitfinex","ETHUSD",1718925880554,6.7010852,3523.2,3522.5,7.37]
["bitfinex","ETHUSD",1718925880847,6.7010852,3523.2,3522.0,7.37]
["bitfinex","ETHUSD",1718925880848,1.82986821,3523.1,3522.0,7.37]
["bitfinex","ETHUSD",1718925881144,1.82986821,3523.1,3522.1,0.737]
["bitfinex","ETHUSD",1718925881145,1.77771382,3523.0,3522.1,0.737]
["bitfinex","ETHUSD",1718925881351,0.0520797,3522.9,3522.0,7.37]
["bitfinex","ETHUSD",1718925881558,1.77771382,3522.8,3522.0,7.37]
["bitfinex","ETHUSD",1718925881759,2.66537138,3523.2,3522.1,0.737]
["bitfinex","ETHUSD",1718925882138,0.0520797,3523.1,3522.1,0.737]
["bitfinex","ETHUSD",1718925882325,0.0520797,3523.1,3522.1,3.737]
["bitfinex","ETHUSD",1718925885365,3.9829,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718925885564,0.05203085,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718925886761,3.9829,3522.8,3521.5,3.0]
["bitfinex","ETHUSD",1718925888065,3.808,3522.4,3521.4,7.37]
["bitfinex","ETHUSD",1718925888265,3.0,3522.6,3521.0,7.37]
["bitfinex","ETHUSD",1718925888266,3.808,3522.0,3521.0,7.37]
["bitfinex","ETHUSD",1718925888765,0.05169178,3521.9,3521.0,7.37]
["bitfinex","ETHUSD",1718925888970,0.43766096,3521.9,3521.0,7.37]
["bitfinex","ETHUSD",1718925889539,0.43766096,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1718925891672,4.0,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718925891873,4.05150208,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718925893149,4.05150208,3521.8,3520.8,3.0]
["bitfinex","ETHUSD",1718925893349,0.66833898,3521.7,3520.8,3.0]
["bitfinex","ETHUSD",1718925893538,4.0,3521.8,3520.8,3.0]
["bitfinex","ETHUSD",1718925893848,0.05150208,3521.7,3520.8,3.0]
["bitfinex","ETHUSD",1718925894982,1.708,3522.2,3520.8,3.0]
["bitfinex","ETHUSD",1718925895178,1.708,3522.0,3520.8,3.0]
["bitfinex","ETHUSD",1718925895565,0.05144168,3521.9,3520.8,3.0]
["bitfinex","ETHUSD",1718925900355,0.05144168,3521.9,3521.0,2.1]
["bitfinex","ETHUSD",1718925900579,0.05144168,3521.9,3520.9,2.4904]
["bitfinex","ETHUSD",1718925900791,2.28,3522.3,3520.9,2.4904]
["bitfinex","ETHUSD",1718925900971,2.28,3522.3,3521.0,1.28604]
["bitfinex","ETHUSD",1718925901171,2.28,3522.3,3521.0,4.28604]
["bitfinex","ETHUSD",1718925901571,0.04963843,3522.2,3521.0,4.28604]
["bitfinex","ETHUSD",1718925901766,2.28,3522.3,3521.0,4.28604]
["bitfinex","ETHUSD",1718925902169,0.04963843,3522.2,3521.0,3.0]
["bitfinex","ETHUSD",1718925902384,1.708,3522.1,3520.8,3.0]
["bitfinex","ETHUSD",1718925902696,1.708,3521.9,3520.8,3.0]
["bitfinex","ETHUSD",1718925902997,0.69009788,3521.8,3520.8,3.0]
["bitfinex","ETHUSD",1718925903175,0.04967876,3521.7,3520.8,3.0]
["bitfinex","ETHUSD",1718925903372,0.04967876,3521.7,3520.7,7.37]
["bitfinex","ETHUSD",1718925903573,4.0323,3521.6,3520.7,7.37]
["bitfinex","ETHUSD",1718925903784,6.1043,3521.6,3520.7,7.37]
["bitfinex","ETHUSD",1718925904096,2.57517904,3521.5,3520.7,7.37]
["bitfinex","ETHUSD",1718925904298,2.57517904,3521.5,3520.2,7.37]
["bitfinex","ETHUSD",1718925904464,3.808,3521.2,3520.2,7.37]
["bitfinex","ETHUSD",1718925904665,3.808,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718925904864,1.708,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718925905365,0.04939935,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718925906890,2.4677,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718925907218,0.04916025,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1718925907709,0.04916025,3520.7,3519.6,7.37]
["bitfinex","ETHUSD",1718925908002,0.04916025,3520.7,3519.7,3.737]
["bitfinex","ETHUSD",1718925908466,0.04916025,3520.7,3519.7,3.709]
["bitfinex","ETHUSD",1718925910514,0.04916025,3520.7,3519.7,2.972]
["bitfinex","ETHUSD",1718925911818,0.04916025,3520.7,3519.6,7.37]
["bitfinex","ETHUSD",1718925913223,0.04916025,3520.7,3519.7,3.0]
["bitfinex","ETHUSD",1718925914720,2.3588,3520.2,3519.7,3.0]
["bitfinex","ETHUSD",1718925915032,2.1,3520.0,3519.7,3.0]
["bitfinex","ETHUSD",1718925915363,0.45075885,3519.9,3519.7,3.0]
["bitfinex","ETHUSD",1718925915509,0.49950988,3519.9,3519.7,3.0]
["bitfinex","ETHUSD",1718925915713,4.0,3520.5,3517.8,2.2209701]
["bitfinex","ETHUSD",1718925915714,4.0,3520.5,3519.1,2.4635]
["bitfinex","ETHUSD",1718925915915,0.34143758,3521.6,3518.3,2.27381]
["bitfinex","ETHUSD",1718925915916,2.1,3521.5,3519.3,2.4635]
["bitfinex","ETHUSD",1718925916123,0.04376631,3520.4,3519.3,2.4635]
["bitfinex","ETHUSD",1718925916328,2.3588,3521.4,3519.3,2.4635]
["bitfinex","ETHUSD",1718925916329,2.3588,3521.4,3519.4,2.1]
["bitfinex","ETHUSD",1718925916558,0.44588,3521.3,3519.4,5.34635]
["bitfinex","ETHUSD",1718925916769,0.48813226,3521.3,3519.8,2.1]
["bitfinex","ETHUSD",1718925916914,0.48813226,3521.3,3520.0,2.4635]
["bitfinex","ETHUSD",1718925917257,0.48813226,3521.3,3520.0,3.0]
["bitfinex","ETHUSD",1718925917258,2.19613226,3521.3,3520.0,3.0]
["bitfinex","ETHUSD",1718925917484,2.19613226,3521.3,3519.9,0.21]
["bitfinex","ETHUSD",1718925919069,0.48813226,3521.3,3519.9,2.31]
["bitfinex","ETHUSD",1718925919220,0.04225226,3521.3,3519.9,2.31]
["bitfinex","ETHUSD",1718925920621,2.3588,3521.4,3519.9,2.31]
["bitfinex","ETHUSD",1718925920823,0.04268014,3521.3,3519.9,2.31]
["bitfinex","ETHUSD",1718925921043,2.3588,3521.4,3520.0,0.531]
["bitfinex","ETHUSD",1718925921270,2.3588,3521.4,3520.0,3.531]
["bitfinex","ETHUSD",1718925922028,0.04281601,3521.3,3520.0,3.531]
["bitfinex","ETHUSD",1718925922249,2.3588,3521.4,3520.0,3.531]
["bitfinex","ETHUSD",1718925922679,0.04284779,3521.3,3520.0,3.531]
["bitfinex","ETHUSD",1718925922969,0.04284779,3521.3,3520.1,0.5841]
["bitfinex","ETHUSD",1718925923129,2.3588,3521.4,3520.1,0.5841]
["bitfinex","ETHUSD",1718925923665,0.04284779,3521.3,3520.1,0.5841]
["bitfinex","ETHUSD",1718925924154,2.3588,3521.4,3520.1,0.5841]
["bitfinex","ETHUSD",1718925924668,0.04284779,3521.3,3520.1,0.5841]
["bitfinex","ETHUSD",1718925924964,0.04284779,3521.3,3520.2,0.58941]
["bitfinex","ETHUSD",1718925925197,2.3588,3521.4,3520.2,0.58941]
["bitfinex","ETHUSD",1718925925401,2.3588,3521.4,3520.2,3.58941]
["bitfinex","ETHUSD",1718925930781,1.708,3521.1,3519.7,7.37]
["bitfinex","ETHUSD",1718925930991,1.708,3520.5,3519.7,7.37]
["bitfinex","ETHUSD",1718925931152,1.708,3520.5,3519.2,12.28]
["bitfinex","ETHUSD",1718925931153,2.12771,3520.4,3519.3,7.37]
["bitfinex","ETHUSD",1718925931364,2.17042485,3520.4,3519.3,7.37]
["bitfinex","ETHUSD",1718925931595,2.20803735,3520.4,3519.3,7.37]
["bitfinex","ETHUSD",1718925933561,2.20803735,3520.4,3519.4,3.0]
["bitfinex","ETHUSD",1718925933788,0.46971374,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1718925934092,0.08016547,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718925936261,4.0,3520.1,3519.4,3.0]
["bitfinex","ETHUSD",1718925936856,0.08016547,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718925943130,0.46971374,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1718925943312,0.08016547,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718925943622,0.08016547,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718925943824,0.25974237,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718925944028,0.08016547,3520.1,3519.4,3.0]
["bitfinex","ETHUSD",1718925945293,2.3402,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718925945492,2.65518216,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718925945906,0.08016547,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718925946731,0.95416547,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1718925947025,0.36093476,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718925947225,0.07983873,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718925947401,0.36093476,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718925947606,0.07983873,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718925947821,0.36093476,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718925948123,0.07983873,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718925948526,0.36093476,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718925949008,0.07983873,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718925949205,0.36093476,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718925949408,0.07983873,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718925949633,0.36093476,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718925949845,0.07983873,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718925950000,0.36093476,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718925950204,0.07983873,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718925950423,0.36093476,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718925950636,0.07983873,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718925950834,0.36093476,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718925951004,0.07983873,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718925951338,0.27011348,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718925953210,2.3402,3520.0,3519.1,3.0]
["bitfinex","ETHUSD",1718925953413,0.07983873,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1718925954901,0.07983873,3519.9,3519.1,3.874]
["bitfinex","ETHUSD",1718925956648,0.874,3520.2,3519.1,3.874]
["bitfinex","ETHUSD",1718925956852,0.5630924,3520.1,3519.1,3.874]
["bitfinex","ETHUSD",1718925960283,0.5630924,3520.1,3519.1,3.0]
["bitfinex","ETHUSD",1718925960284,3.129,3520.0,3519.1,3.0]
["bitfinex","ETHUSD",1718925960731,0.07918997,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1718925961466,0.874,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718925961936,0.07918997,3519.7,3519.1,3.0]
["bitfinex","ETHUSD",1718925963474,0.266119,3519.6,3519.1,3.0]
["bitfinex","ETHUSD",1718925964106,0.07918997,3519.5,3519.1,3.0]
["bitfinex","ETHUSD",1718925964478,0.07918997,3519.5,3519.2,3.0]
["bitfinex","ETHUSD",1718925964687,0.07918997,3519.5,3518.8,0.874]
["bitfinex","ETHUSD",1718925964877,0.266119,3519.6,3518.8,0.874]
["bitfinex","ETHUSD",1718925965075,0.874,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1718925965609,0.07912344,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718925966601,0.07912344,3519.4,3518.6,3.874]
["bitfinex","ETHUSD",1718925966804,0.874,3519.7,3518.6,3.874]
["bitfinex","ETHUSD",1718925967002,0.07893543,3519.3,3518.6,3.874]
["bitfinex","ETHUSD",1718925967202,0.874,3519.7,3518.6,3.874]
["bitfinex","ETHUSD",1718925967368,0.2582,3519.6,3518.6,3.874]
["bitfinex","ETHUSD",1718925967570,0.33713543,3519.6,3518.6,3.874]
["bitfinex","ETHUSD",1718925968309,0.33713543,3519.6,3518.8,0.874]
["bitfinex","ETHUSD",1718925968468,0.07893543,3519.6,3518.8,0.874]
["bitfinex","ETHUSD",1718925968665,0.874,3519.9,3518.8,0.874]
["bitfinex","ETHUSD",1718925968868,0.07896726,3519.8,3518.8,0.874]
["bitfinex","ETHUSD",1718925970191,0.874,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718925970410,1.19479673,3519.7,3518.6,3.874]
["bitfinex","ETHUSD",1718925973809,0.874,3519.5,3518.6,3.874]
["bitfinex","ETHUSD",1718925975315,0.874,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1718925975511,2.4065,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718925975993,0.07896726,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718925976202,0.29027967,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718925976893,0.874,3518.7,3517.9,7.9650914]
["bitfinex","ETHUSD",1718925977097,5.708,3519.1,3517.9,7.37]
["bitfinex","ETHUSD",1718925977098,0.874,3518.1,3517.9,7.37]
["bitfinex","ETHUSD",1718925977302,0.874,3518.1,3517.2,7.37]
["bitfinex","ETHUSD",1718925977666,0.07888624,3518.0,3517.2,7.37]
["bitfinex","ETHUSD",1718925978873,0.07888624,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1718925979971,4.1145,3518.6,3517.3,3.0]
["bitfinex","ETHUSD",1718925980205,0.07845214,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718925980410,1.708,3518.4,3517.3,3.0]
["bitfinex","ETHUSD",1718925980597,0.07845214,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718925980791,0.28944052,3518.3,3517.3,3.0]
["bitfinex","ETHUSD",1718925981008,0.07845214,3517.9,3517.3,3.0]
["bitfinex","ETHUSD",1718925981471,0.28944052,3518.3,3517.3,3.0]
["bitfinex","ETHUSD",1718925981698,0.07845214,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718925982904,0.28604141,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718925983099,0.07845214,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1718925983815,0.07845214,3518.2,3517.7,2.4574]
["bitfinex","ETHUSD",1718925984133,2.9571,3519.0,3517.8,3.1209701]
["bitfinex","ETHUSD",1718925984134,4.6651,3519.0,3517.8,3.1209701]
["bitfinex","ETHUSD",1718925984436,4.6651,3519.0,3517.9,0.55783701]
["bitfinex","ETHUSD",1718925984641,0.07830744,3518.9,3517.8,3.1209701]
["bitfinex","ETHUSD",1718925986141,4.6651,3519.0,3517.8,3.1209701]
["bitfinex","ETHUSD",1718925986508,0.07836823,3518.9,3517.8,3.1209701]
["bitfinex","ETHUSD",1718925987220,0.07836823,3518.9,3517.9,2.4414]
["bitfinex","ETHUSD",1718925987425,0.07836823,3518.9,3518.0,3.39323701]
["bitfinex","ETHUSD",1718925987599,0.07836823,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718925987945,2.2532,3519.5,3518.1,3.0]
["bitfinex","ETHUSD",1718925988656,0.07581596,3519.4,3518.1,3.0]
["bitfinex","ETHUSD",1718925988867,0.07581596,3519.4,3518.2,0.8834637]
["bitfinex","ETHUSD",1718925989520,0.07581596,3519.4,3518.3,2.65]
["bitfinex","ETHUSD",1718925989752,0.07581596,3519.4,3518.7,2.1]
["bitfinex","ETHUSD",1718925990026,2.4348,3520.2,3518.4,5.4092]
["bitfinex","ETHUSD",1718925990371,0.31953096,3520.1,3518.5,0.62926637]
["bitfinex","ETHUSD",1718925990859,0.31953096,3520.1,3518.5,3.62926637]
["bitfinex","ETHUSD",1718925991567,1.708,3520.0,3518.5,3.62926637]
["bitfinex","ETHUSD",1718925991916,0.07633526,3519.9,3518.5,3.62926637]
["bitfinex","ETHUSD",1718925992118,0.52259679,3519.9,3518.6,0.60384664]
["bitfinex","ETHUSD",1718925994247,0.52259679,3519.9,3518.6,7.97384664]
["bitfinex","ETHUSD",1718925994451,0.52259679,3519.9,3518.7,3.0]
["bitfinex","ETHUSD",1718925995066,0.07633526,3519.9,3518.7,3.0]
["bitfinex","ETHUSD",1718925995283,2.4348,3520.2,3518.8,2.4495]
["bitfinex","ETHUSD",1718925995490,0.07636137,3520.1,3518.8,2.4495]
["bitfinex","ETHUSD",1718926000074,2.4607,3520.0,3518.7,3.0]
["bitfinex","ETHUSD",1718926000274,0.07640487,3519.9,3518.7,3.0]
["bitfinex","ETHUSD",1718926002421,2.4607,3519.8,3518.7,3.0]
["bitfinex","ETHUSD",1718926002808,0.07637877,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1718926003009,2.3537,3519.6,3518.7,3.0]
["bitfinex","ETHUSD",1718926003213,2.84277788,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718926003401,2.43006427,3519.5,3518.7,3.0]
["bitfinex","ETHUSD",1718926003926,2.43006427,3519.5,3517.7,12.28]
["bitfinex","ETHUSD",1718926003927,2.4519,3519.2,3518.2,7.37]
["bitfinex","ETHUSD",1718926004094,2.4519,3519.2,3518.3,3.0]
["bitfinex","ETHUSD",1718926004095,1.95319,3519.1,3518.3,3.0]
["bitfinex","ETHUSD",1718926004298,0.07627145,3519.0,3518.3,3.0]
["bitfinex","ETHUSD",1718926005108,2.4519,3518.9,3518.3,3.0]
["bitfinex","ETHUSD",1718926005287,4.0,3518.8,3518.3,3.0]
["bitfinex","ETHUSD",1718926005482,0.72898126,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1718926005820,0.72898126,3518.7,3517.8,7.4909701]
["bitfinex","ETHUSD",1718926005821,4.1599,3518.6,3517.8,7.4909701]
["bitfinex","ETHUSD",1718926006125,0.07592041,3518.5,3517.8,7.4909701]
["bitfinex","ETHUSD",1718926006322,0.35847487,3518.4,3517.8,7.4909701]
["bitfinex","ETHUSD",1718926006482,0.35847487,3518.4,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926006809,4.07586237,3518.3,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926008239,0.07586237,3518.3,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926011224,4.0,3518.2,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926011635,0.07566504,3518.1,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926011922,2.93317172,3518.6,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926012329,0.07569696,3518.5,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926014639,2.4484,3519.2,3517.9,2.2856]
["bitfinex","ETHUSD",1718926014842,2.4484,3519.2,3518.0,0.24065701]
["bitfinex","ETHUSD",1718926015010,2.4484,3519.2,3518.0,3.24065701]
["bitfinex","ETHUSD",1718926019552,0.07352088,3519.1,3518.0,3.24065701]
["bitfinex","ETHUSD",1718926024362,0.07352088,3519.1,3518.0,3.0]
["bitfinex","ETHUSD",1718926028391,1.71,3519.4,3518.0,3.0]
["bitfinex","ETHUSD",1718926028572,0.07336963,3519.0,3518.0,3.0]
["bitfinex","ETHUSD",1718926028771,1.71,3519.2,3518.0,3.0]
["bitfinex","ETHUSD",1718926028989,0.07336963,3518.9,3518.0,3.0]
["bitfinex","ETHUSD",1718926029269,0.07336963,3518.8,3518.1,1.27765701]
["bitfinex","ETHUSD",1718926029471,1.71,3519.2,3518.0,3.0]
["bitfinex","ETHUSD",1718926029676,0.07336963,3519.1,3518.0,3.0]
["bitfinex","ETHUSD",1718926032818,1.71,3519.7,3518.1,2.2925]
["bitfinex","ETHUSD",1718926033018,0.07341033,3519.0,3518.1,5.2925]
["bitfinex","ETHUSD",1718926033302,1.71,3519.7,3518.2,1.26625]
["bitfinex","ETHUSD",1718926033303,0.70012,3519.6,3518.2,1.26625]
["bitfinex","ETHUSD",1718926033512,0.07341033,3519.5,3518.2,4.26625]
["bitfinex","ETHUSD",1718926035800,0.07341033,3519.5,3518.3,2.3733]
["bitfinex","ETHUSD",1718926036000,0.55088336,3519.5,3518.4,0.663955]
["bitfinex","ETHUSD",1718926036200,0.55088336,3519.5,3518.4,3.663955]
["bitfinex","ETHUSD",1718926037488,0.07341033,3519.5,3518.4,3.663955]
["bitfinex","ETHUSD",1718926037687,2.2912,3519.8,3518.4,3.663955]
["bitfinex","ETHUSD",1718926037888,0.07355577,3519.7,3518.4,3.663955]
["bitfinex","ETHUSD",1718926038900,3.973,3519.6,3518.4,3.0]
["bitfinex","ETHUSD",1718926039203,0.07355577,3519.7,3518.3,2.3733]
["bitfinex","ETHUSD",1718926039204,1.71,3519.4,3518.3,3.0]
["bitfinex","ETHUSD",1718926039403,3.973,3519.3,3518.0,3.0]
["bitfinex","ETHUSD",1718926039721,0.3973,3519.2,3518.0,3.0]
["bitfinex","ETHUSD",1718926040216,0.07361976,3519.1,3518.0,3.0]
["bitfinex","ETHUSD",1718926051231,2.4163,3519.0,3518.0,3.0]
["bitfinex","ETHUSD",1718926051433,4.1263,3519.0,3518.0,3.0]
["bitfinex","ETHUSD",1718926051733,2.3322,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1718926052130,0.07335797,3518.5,3517.9,3.0]
["bitfinex","ETHUSD",1718926058044,4.0,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718926058248,4.07324163,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1718926058438,4.07324163,3518.4,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926059516,0.07324163,3518.4,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926059843,2.3322,3518.6,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926060042,0.23322,3518.5,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926061629,2.3322,3518.6,3517.8,2.4888701]
["bitfinex","ETHUSD",1718926061843,2.3263,3519.0,3517.8,2.4888701]
["bitfinex","ETHUSD",1718926062363,0.07321251,3518.9,3517.8,2.4888701]
["bitfinex","ETHUSD",1718926063643,0.07322998,3518.8,3517.8,2.4888701]
["bitfinex","ETHUSD",1718926063854,2.386,3519.3,3517.8,2.4888701]
["bitfinex","ETHUSD",1718926064010,0.07322998,3518.7,3517.9,0.75878701]
["bitfinex","ETHUSD",1718926064208,3.0956,3519.3,3517.9,3.75878701]
["bitfinex","ETHUSD",1718926064412,0.07322998,3518.6,3517.9,3.75878701]
["bitfinex","ETHUSD",1718926064765,2.386,3519.3,3517.9,3.75878701]
["bitfinex","ETHUSD",1718926064908,0.07322998,3519.2,3518.0,0.62476571]
["bitfinex","ETHUSD",1718926067611,0.07322998,3519.2,3518.1,2.3402]
["bitfinex","ETHUSD",1718926067810,0.07322998,3519.2,3518.1,5.3402]
["bitfinex","ETHUSD",1718926068025,2.386,3519.3,3518.2,1.18227527]
["bitfinex","ETHUSD",1718926068221,2.386,3519.3,3518.2,4.18227527]
["bitfinex","ETHUSD",1718926068444,0.07330561,3519.2,3518.2,4.18227527]
["bitfinex","ETHUSD",1718926068838,2.386,3519.3,3518.2,4.18227527]
["bitfinex","ETHUSD",1718926069021,0.07341616,3519.1,3518.3,1.59914753]
["bitfinex","ETHUSD",1718926069223,2.386,3519.3,3518.3,4.59914753]
["bitfinex","ETHUSD",1718926069427,0.07341616,3519.0,3518.3,4.59914753]
["bitfinex","ETHUSD",1718926069639,2.386,3519.3,3518.4,0.69393475]
["bitfinex","ETHUSD",1718926070147,0.07341616,3519.2,3518.4,0.69393475]
["bitfinex","ETHUSD",1718926070324,0.07341616,3519.2,3518.5,2.3402]
["bitfinex","ETHUSD",1718926070525,2.2909,3519.6,3518.6,0.46332823]
["bitfinex","ETHUSD",1718926070837,2.2909,3519.6,3518.5,5.3402]
["bitfinex","ETHUSD",1718926070838,0.07345397,3519.5,3518.5,2.3402]
["bitfinex","ETHUSD",1718926072358,0.07345397,3519.5,3518.4,3.0]
["bitfinex","ETHUSD",1718926072666,0.4074354,3519.4,3518.1,5.3402]
["bitfinex","ETHUSD",1718926072851,0.48097371,3519.4,3518.1,5.3402]
["bitfinex","ETHUSD",1718926075537,0.874,3519.3,3518.3,0.874]
["bitfinex","ETHUSD",1718926076129,0.07353831,3519.2,3518.3,0.874]
["bitfinex","ETHUSD",1718926076530,2.4585,3519.1,3518.1,5.3402]
["bitfinex","ETHUSD",1718926076732,2.83984737,3519.1,3518.3,0.874]
["bitfinex","ETHUSD",1718926076955,4.54984737,3519.1,3518.1,3.0]
["bitfinex","ETHUSD",1718926077286,0.874,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718926077574,0.54973857,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718926077722,0.62312274,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718926078203,0.07338417,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718926078530,0.07338417,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718926078971,5.0425,3519.1,3518.1,3.0]
["bitfinex","ETHUSD",1718926079130,0.07338417,3518.6,3518.1,3.0]
["bitfinex","ETHUSD",1718926079484,0.07338417,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718926079836,0.50425,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1718926080034,0.07338417,3518.4,3518.1,3.0]
["bitfinex","ETHUSD",1718926080256,0.50425,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1718926080562,0.07338417,3518.3,3518.1,3.0]
["bitfinex","ETHUSD",1718926080863,0.50425,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1718926081058,0.50425,3519.0,3517.9,0.874]
["bitfinex","ETHUSD",1718926081059,0.554675,3518.9,3517.9,0.874]
["bitfinex","ETHUSD",1718926081358,0.62805917,3518.9,3517.9,0.874]
["bitfinex","ETHUSD",1718926084874,1.50205917,3518.9,3517.8,3.1209701]
["bitfinex","ETHUSD",1718926085081,0.65445592,3518.8,3517.8,0.9949701]
["bitfinex","ETHUSD",1718926085391,0.874,3518.4,3517.8,3.1209701]
["bitfinex","ETHUSD",1718926085685,0.07333763,3518.3,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926087590,0.874,3518.6,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926087772,0.07325909,3518.2,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926087966,4.92979,3518.7,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926088154,2.4989,3518.7,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926088397,1.71,3519.1,3518.1,0.874]
["bitfinex","ETHUSD",1718926088593,1.71,3519.1,3518.1,3.874]
["bitfinex","ETHUSD",1718926088594,0.07315432,3519.0,3518.1,3.874]
["bitfinex","ETHUSD",1718926089521,0.07315432,3519.0,3518.1,3.0]
["bitfinex","ETHUSD",1718926089522,0.874,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718926089726,0.874,3518.9,3518.0,5.3435]
["bitfinex","ETHUSD",1718926090236,0.07219771,3518.8,3518.0,5.3435]
["bitfinex","ETHUSD",1718926090413,0.07219771,3518.8,3518.0,5.97734701]
["bitfinex","ETHUSD",1718926091030,0.874,3518.9,3518.0,5.97734701]
["bitfinex","ETHUSD",1718926091031,0.80419771,3518.9,3518.0,5.97734701]
["bitfinex","ETHUSD",1718926091199,0.06979112,3518.7,3518.0,5.97734701]
["bitfinex","ETHUSD",1718926091400,0.80419771,3518.9,3518.1,0.69723171]
["bitfinex","ETHUSD",1718926091721,0.06979112,3518.8,3518.1,3.69723171]
["bitfinex","ETHUSD",1718926092437,0.06979112,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718926092728,0.06979112,3518.8,3518.0,2.3435]
["bitfinex","ETHUSD",1718926092899,0.06979112,3518.8,3518.0,5.3435]
["bitfinex","ETHUSD",1718926097035,0.06979112,3518.8,3518.1,3.0]
["bitfinex","ETHUSD",1718926097036,2.2717,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1718926097206,2.34150858,3518.7,3517.8,0.9949701]
["bitfinex","ETHUSD",1718926097406,2.34150858,3518.7,3517.9,0.62658701]
["bitfinex","ETHUSD",1718926098559,3.21550858,3518.7,3517.9,0.62658701]
["bitfinex","ETHUSD",1718926099955,0.874,3518.0,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926100144,3.0,3518.5,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926100145,2.2717,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926100346,3.21554349,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926100535,3.70809784,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926101363,5.41809784,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926102222,9.41809784,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926102621,7.70809784,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926106063,8.54409784,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926106272,9.41809784,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926110229,5.41809784,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926110984,0.06984349,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926111266,4.0,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926111461,4.06923236,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926112481,0.06923236,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926112648,4.06923236,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926113411,0.06923236,3517.9,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926113568,0.874,3518.3,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926114085,0.06924983,3518.2,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926117572,2.319,3518.8,3517.8,0.75967711]
["bitfinex","ETHUSD",1718926117771,0.874,3518.6,3517.8,0.75967711]
["bitfinex","ETHUSD",1718926117973,0.06953215,3518.5,3517.8,0.75967711]
["bitfinex","ETHUSD",1718926119500,0.06953215,3518.5,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926121113,0.874,3518.4,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926121485,0.06957871,3518.3,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926122399,0.06957871,3518.2,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926122600,0.874,3518.6,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926122799,0.06957871,3518.5,3517.8,0.1209701]
["bitfinex","ETHUSD",1718926127724,0.06957871,3518.5,3517.9,2.3052]
["bitfinex","ETHUSD",1718926131129,4.1041,3519.1,3517.9,5.85319493]
["bitfinex","ETHUSD",1718926131311,0.06966311,3518.4,3517.9,5.85319493]
["bitfinex","ETHUSD",1718926131502,0.874,3518.9,3517.9,5.85319493]
["bitfinex","ETHUSD",1718926131700,0.06966311,3518.3,3517.9,5.85319493]
["bitfinex","ETHUSD",1718926132029,0.874,3518.9,3518.0,0.6848165]
["bitfinex","ETHUSD",1718926132199,0.06966311,3518.8,3518.0,3.6848165]
["bitfinex","ETHUSD",1718926133491,0.874,3518.9,3518.0,3.6848165]
["bitfinex","ETHUSD",1718926133712,0.06970384,3518.7,3518.0,3.6848165]
["bitfinex","ETHUSD",1718926133918,0.874,3518.9,3518.1,0.69849866]
["bitfinex","ETHUSD",1718926134132,0.06970384,3518.6,3518.1,0.69849866]
["bitfinex","ETHUSD",1718926134284,0.874,3518.9,3518.1,0.69849866]
["bitfinex","ETHUSD",1718926134485,0.06970384,3518.5,3518.1,0.69849866]
["bitfinex","ETHUSD",1718926134687,0.874,3518.9,3518.1,0.69849866]
["bitfinex","ETHUSD",1718926134925,0.874,3518.9,3518.0,3.0]
["bitfinex","ETHUSD",1718926134926,0.06970384,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1718926135125,0.874,3518.9,3517.9,5.3052]
["bitfinex","ETHUSD",1718926135327,0.06970384,3518.3,3517.9,5.3052]
["bitfinex","ETHUSD",1718926135529,0.874,3518.9,3518.0,1.36701701]
["bitfinex","ETHUSD",1718926135839,0.874,3518.9,3518.0,4.36701701]
["bitfinex","ETHUSD",1718926136121,0.06970384,3518.8,3518.0,4.36701701]
["bitfinex","ETHUSD",1718926137826,0.06970384,3518.8,3518.0,5.24101701]
["bitfinex","ETHUSD",1718926138035,0.06970384,3518.8,3518.3,2.3292]
["bitfinex","ETHUSD",1718926138327,2.584,3519.2,3518.3,6.0862217]
["bitfinex","ETHUSD",1718926138328,1.71,3519.2,3518.3,6.0862217]
["bitfinex","ETHUSD",1718926138487,1.71,3519.2,3518.3,5.3292]
["bitfinex","ETHUSD",1718926138488,0.06975621,3518.7,3518.3,5.3292]
["bitfinex","ETHUSD",1718926138694,2.584,3519.2,3518.3,5.3292]
["bitfinex","ETHUSD",1718926139214,0.06975041,3519.1,3518.3,5.3292]
["bitfinex","ETHUSD",1718926140629,0.874,3519.1,3518.3,2.3292]
["bitfinex","ETHUSD",1718926140925,0.06975041,3519.0,3518.3,2.3292]
["bitfinex","ETHUSD",1718926141136,0.874,3519.1,3518.4,0.62032]
["bitfinex","ETHUSD",1718926141426,0.06975041,3518.9,3518.4,0.62032]
["bitfinex","ETHUSD",1718926141634,0.06975041,3518.8,3518.4,0.62032]
["bitfinex","ETHUSD",1718926141925,0.874,3519.1,3518.4,0.62032]
["bitfinex","ETHUSD",1718926142091,0.06975041,3518.7,3518.4,0.62032]
["bitfinex","ETHUSD",1718926142295,0.874,3519.1,3518.3,2.3292]
["bitfinex","ETHUSD",1718926142603,0.06975041,3519.0,3518.3,2.3292]
["bitfinex","ETHUSD",1718926145301,0.94375041,3519.0,3518.3,2.3292]
["bitfinex","ETHUSD",1718926153038,0.06975041,3519.0,3518.3,2.3292]
["bitfinex","ETHUSD",1718926153245,0.874,3519.0,3518.3,2.3292]
["bitfinex","ETHUSD",1718926153446,0.06982606,3518.9,3518.3,2.3292]
["bitfinex","ETHUSD",1718926154339,0.06982606,3518.9,3518.1,3.0]
["bitfinex","ETHUSD",1718926154340,0.874,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1718926154548,0.874,3518.7,3517.8,3.1209701]
["bitfinex","ETHUSD",1718926154761,0.06982313,3518.4,3517.9,4.36819701]
["bitfinex","ETHUSD",1718926154927,2.584,3518.9,3518.0,3.0]
["bitfinex","ETHUSD",1718926155244,0.06979112,3518.8,3518.0,3.0]
["bitfinex","ETHUSD",1718926156638,0.06979112,3518.8,3518.2,2.2703]
["bitfinex","ETHUSD",1718926156851,0.874,3519.2,3518.2,5.2703]
["bitfinex","ETHUSD",1718926157138,0.06975039,3519.1,3518.3,0.91443]
["bitfinex","ETHUSD",1718926157341,0.06975039,3519.1,3518.3,4.78843]
["bitfinex","ETHUSD",1718926157724,2.584,3519.3,3518.3,4.78843]
["bitfinex","ETHUSD",1718926157920,0.06975039,3519.0,3518.3,4.78843]
["bitfinex","ETHUSD",1718926158125,2.584,3519.3,3518.4,0.705873]
["bitfinex","ETHUSD",1718926158343,0.06975039,3518.9,3518.4,0.705873]
["bitfinex","ETHUSD",1718926158553,2.584,3519.3,3518.4,0.705873]
["bitfinex","ETHUSD",1718926158756,0.06975039,3518.8,3518.4,0.705873]
["bitfinex","ETHUSD",1718926158961,2.584,3519.3,3518.5,0.6850173]
["bitfinex","ETHUSD",1718926159162,0.06975039,3518.7,3518.3,3.874]
["bitfinex","ETHUSD",1718926159323,2.584,3519.3,3518.3,3.874]
["bitfinex","ETHUSD",1718926159529,0.06975039,3518.6,3518.3,3.874]
["bitfinex","ETHUSD",1718926159723,2.584,3519.3,3518.3,3.874]
["bitfinex","ETHUSD",1718926159958,0.06975039,3518.5,3518.3,4.48843]
["bitfinex","ETHUSD",1718926160161,2.584,3519.3,3518.3,4.48843]
["bitfinex","ETHUSD",1718926160570,0.06975039,3519.2,3518.3,4.48843]
["bitfinex","ETHUSD",1718926162658,2.3018,3519.4,3518.3,4.48843]
["bitfinex","ETHUSD",1718926162846,0.06975039,3519.3,3518.5,0.874]
["bitfinex","ETHUSD",1718926182450,0.06975039,3519.3,3518.4,4.412873]
["bitfinex","ETHUSD",1718926182652,0.06975039,3519.3,3518.5,0.874]
["bitfinex","ETHUSD",1718926186902,0.06975039,3519.3,3518.4,4.412873]
["bitfinex","ETHUSD",1718926189281,2.3803,3518.8,3518.4,3.0]
["bitfinex","ETHUSD",1718926189481,0.07002386,3518.7,3518.2,3.0]
["bitfinex","ETHUSD",1718926191203,0.07002386,3518.7,3518.1,0.874]
["bitfinex","ETHUSD",1718926193382,0.07002386,3518.7,3518.3,0.874]
["bitfinex","ETHUSD",1718926194016,2.3803,3518.8,3518.3,0.874]
["bitfinex","ETHUSD",1718926194180,0.06988133,3518.6,3518.3,0.874]
["bitfinex","ETHUSD",1718926194518,2.3803,3518.8,3518.3,0.874]
["bitfinex","ETHUSD",1718926195085,0.06988133,3518.7,3518.2,3.0]
["bitfinex","ETHUSD",1718926195286,2.3803,3518.8,3518.3,0.7450997]
["bitfinex","ETHUSD",1718926196008,2.3803,3518.8,3518.2,3.0]
["bitfinex","ETHUSD",1718926199402,2.3803,3518.8,3518.1,0.874]
["bitfinex","ETHUSD",1718926200222,2.3803,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718926200428,2.3803,3518.8,3518.0,0.874]
["bitfinex","ETHUSD",1718926201220,2.3803,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718926201413,2.61833,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718926203212,2.3803,3518.8,3517.9,3.0]
["bitfinex","ETHUSD",1718926205595,2.3803,3518.8,3518.0,0.874]
["bitfinex","ETHUSD",1718926206101,2.3803,3518.8,3518.1,2.4642]
["bitfinex","ETHUSD",1718926206306,2.3803,3518.8,3518.2,0.874]
["bitfinex","ETHUSD",1718926206526,2.3182,3519.1,3518.2,3.874]
["bitfinex","ETHUSD",1718926206826,2.3182,3519.1,3518.3,0.93382]
["bitfinex","ETHUSD",1718926208323,2.3182,3519.1,3518.2,3.874]
["bitfinex","ETHUSD",1718926215570,0.0700297,3519.0,3518.3,0.01805518]
["bitfinex","ETHUSD",1718926223670,0.0700297,3519.0,3518.2,3.874]
["bitfinex","ETHUSD",1718926224239,0.0700297,3519.0,3518.2,3.0]
["bitfinex","ETHUSD",1718926224564,0.0700297,3519.0,3518.3,3.0]
["bitfinex","ETHUSD",1718926224753,2.3182,3519.1,3518.1,3.0]
["bitfinex","ETHUSD",1718926224952,0.0700937,3518.9,3518.1,0.658485]
["bitfinex","ETHUSD",1718926225149,2.3182,3519.1,3518.1,0.658485]
["bitfinex","ETHUSD",1718926225546,0.0700937,3519.0,3518.1,0.658485]
["bitfinex","ETHUSD",1718926225871,3.1922,3519.1,3518.1,0.658485]
["bitfinex","ETHUSD",1718926226043,3.51142,3519.1,3518.1,0.658485]
["bitfinex","ETHUSD",1718926226238,0.0700937,3519.0,3518.1,0.658485]
["bitfinex","ETHUSD",1718926226637,0.0700937,3519.0,3518.2,0.874]
["bitfinex","ETHUSD",1718926227653,0.0700937,3519.0,3518.3,0.05683563]
["bitfinex","ETHUSD",1718926229778,0.0700937,3519.0,3518.8,0.874]
["bitfinex","ETHUSD",1718926229978,2.4621,3519.5,3518.9,0.05682593]
["bitfinex","ETHUSD",1718926230175,2.4621,3519.5,3519.0,0.874]
["bitfinex","ETHUSD",1718926231466,2.4621,3519.5,3519.2,0.874]
["bitfinex","ETHUSD",1718926231662,2.4621,3519.5,3519.1,0.0568227]
["bitfinex","ETHUSD",1718926232468,0.874,3520.1,3519.1,0.0568227]
["bitfinex","ETHUSD",1718926232664,3.42948867,3520.0,3519.1,0.0568227]
["bitfinex","ETHUSD",1718926232870,3.1424,3520.0,3519.1,0.0568227]
["bitfinex","ETHUSD",1718926233072,2.2684,3520.0,3519.1,0.0568227]
["bitfinex","ETHUSD",1718926235497,2.2684,3520.0,3519.2,0.874]
["bitfinex","ETHUSD",1718926236296,2.2684,3520.0,3519.4,0.874]
["bitfinex","ETHUSD",1718926237857,2.2684,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718926238058,2.2684,3520.0,3519.2,3.874]
["bitfinex","ETHUSD",1718926238884,0.06823361,3519.9,3519.2,3.874]
["bitfinex","ETHUSD",1718926239103,2.2684,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1718926239303,2.2684,3520.0,3518.9,7.37]
["bitfinex","ETHUSD",1718926239304,0.31424,3519.9,3519.0,3.874]
["bitfinex","ETHUSD",1718926239508,0.38247361,3519.9,3519.0,3.874]
["bitfinex","ETHUSD",1718926239704,0.31424,3519.9,3519.0,4.51568801]
["bitfinex","ETHUSD",1718926240418,3.1424,3520.0,3519.0,4.51568801]
["bitfinex","ETHUSD",1718926241012,0.06831231,3519.9,3519.0,4.51568801]
["bitfinex","ETHUSD",1718926241520,3.1424,3520.0,3519.0,4.51568801]
["bitfinex","ETHUSD",1718926241878,0.06831231,3519.8,3519.0,4.51568801]
["bitfinex","ETHUSD",1718926242079,3.1424,3520.0,3519.0,4.51568801]
["bitfinex","ETHUSD",1718926242399,3.1424,3520.0,3519.1,1.4195788]
["bitfinex","ETHUSD",1718926242567,0.06831231,3519.9,3519.1,1.4195788]
["bitfinex","ETHUSD",1718926243081,3.1424,3520.0,3519.1,1.4195788]
["bitfinex","ETHUSD",1718926243467,0.06831231,3519.9,3519.1,1.4195788]
["bitfinex","ETHUSD",1718926243906,0.06831231,3519.9,3519.2,0.874]
["bitfinex","ETHUSD",1718926244107,0.06831231,3519.8,3519.3,0.59352668]
["bitfinex","ETHUSD",1718926244325,2.2684,3520.0,3519.3,0.59352668]
["bitfinex","ETHUSD",1718926245048,0.06832978,3519.9,3519.3,0.59352668]
["bitfinex","ETHUSD",1718926245590,0.06832978,3519.9,3519.4,0.874]
["bitfinex","ETHUSD",1718926248525,2.448,3520.3,3519.4,0.874]
["bitfinex","ETHUSD",1718926248830,0.06838513,3520.2,3519.5,0.68133267]
["bitfinex","ETHUSD",1718926249250,0.06838513,3520.2,3519.8,0.874]
["bitfinex","ETHUSD",1718926249750,2.448,3520.3,3519.8,3.874]
["bitfinex","ETHUSD",1718926253002,2.448,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718926253203,2.448,3520.3,3519.8,0.874]
["bitfinex","ETHUSD",1718926253501,0.06847836,3520.2,3519.8,0.874]
["bitfinex","ETHUSD",1718926253713,2.448,3520.3,3519.8,0.874]
["bitfinex","ETHUSD",1718926253907,2.448,3520.3,3519.8,1.49409]
["bitfinex","ETHUSD",1718926254142,2.448,3520.3,3519.8,0.62009]
["bitfinex","ETHUSD",1718926254353,2.448,3520.3,3519.7,0.874]
["bitfinex","ETHUSD",1718926255043,2.448,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1718926255335,2.448,3520.3,3519.6,0.874]
["bitfinex","ETHUSD",1718926257244,2.386,3520.6,3519.6,0.874]
["bitfinex","ETHUSD",1718926257490,2.386,3520.6,3519.7,0.61317]
["bitfinex","ETHUSD",1718926257626,0.06847836,3520.5,3519.7,0.61317]
["bitfinex","ETHUSD",1718926257944,0.06847836,3520.5,3519.8,0.874]
["bitfinex","ETHUSD",1718926258442,0.06847836,3520.5,3519.7,0.61317]
["bitfinex","ETHUSD",1718926259844,2.3058,3520.4,3519.7,0.61317]
["bitfinex","ETHUSD",1718926260016,2.3058,3520.4,3519.7,1.48717]
["bitfinex","ETHUSD",1718926260416,0.06847836,3520.3,3519.7,1.48717]
["bitfinex","ETHUSD",1718926260813,0.06847836,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1718926261262,0.06847836,3520.3,3519.6,0.874]
["bitfinex","ETHUSD",1718926272664,0.06847836,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1718926273207,0.06847836,3520.3,3519.6,0.874]
["bitfinex","ETHUSD",1718926273380,0.06847836,3520.3,3519.5,0.874]
["bitfinex","ETHUSD",1718926274130,0.06847836,3520.3,3519.4,3.0]
["bitfinex","ETHUSD",1718926274131,0.874,3520.1,3519.4,3.0]
["bitfinex","ETHUSD",1718926274279,2.35634339,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718926274610,0.874,3519.6,3519.4,3.0]
["bitfinex","ETHUSD",1718926274907,2.2879,3519.5,3519.3,7.37]
["bitfinex","ETHUSD",1718926275122,0.0682948,3519.4,3519.3,7.37]
["bitfinex","ETHUSD",1718926276204,0.0682948,3519.4,3519.3,10.37]
["bitfinex","ETHUSD",1718926276710,2.2879,3519.5,3519.3,10.37]
["bitfinex","ETHUSD",1718926276907,2.2879,3519.5,3519.4,3.0]
["bitfinex","ETHUSD",1718926277714,2.2879,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718926277884,2.488,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1718926278207,2.488,3519.8,3519.0,3.2283]
["bitfinex","ETHUSD",1718926278409,2.488,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1718926278591,2.488,3519.8,3519.2,0.62283]
["bitfinex","ETHUSD",1718926278922,2.488,3520.1,3519.4,0.874]
["bitfinex","ETHUSD",1718926279224,2.488,3520.1,3519.4,3.2284]
["bitfinex","ETHUSD",1718926279409,2.488,3520.1,3519.5,3.0]
["bitfinex","ETHUSD",1718926281424,2.488,3520.1,3519.5,3.685123]
["bitfinex","ETHUSD",1718926282695,2.3453,3520.6,3519.5,3.685123]
["bitfinex","ETHUSD",1718926282908,0.9398247,3520.5,3519.5,3.0]
["bitfinex","ETHUSD",1718926287397,0.874,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1718926287812,0.06596196,3520.3,3519.5,3.0]
["bitfinex","ETHUSD",1718926288400,0.874,3520.5,3519.5,3.0]
["bitfinex","ETHUSD",1718926288627,0.06598823,3520.2,3519.5,4.35984]
["bitfinex","ETHUSD",1718926288843,0.874,3520.5,3519.6,2.339]
["bitfinex","ETHUSD",1718926289261,0.06598823,3520.4,3519.6,2.339]
["bitfinex","ETHUSD",1718926296028,0.874,3520.3,3519.6,5.339]
["bitfinex","ETHUSD",1718926296234,0.874,3520.3,3519.6,2.339]
["bitfinex","ETHUSD",1718926296434,1.20252882,3520.3,3519.6,2.339]
["bitfinex","ETHUSD",1718926296634,0.06597946,3520.2,3519.6,2.339]
["bitfinex","ETHUSD",1718926296952,2.3912,3520.2,3519.4,5.294]
["bitfinex","ETHUSD",1718926297151,0.06597946,3520.1,3519.4,5.294]
["bitfinex","ETHUSD",1718926305124,0.874,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718926305325,2.2538,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718926305559,0.06596196,3519.7,3519.4,3.0]
["bitfinex","ETHUSD",1718926305737,2.2538,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718926305933,0.06609923,3519.7,3519.4,3.0]
["bitfinex","ETHUSD",1718926306162,2.2538,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718926306365,0.06609923,3519.7,3519.4,3.0]
["bitfinex","ETHUSD",1718926306727,2.2538,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718926306933,0.06605249,3519.7,3519.4,3.0]
["bitfinex","ETHUSD",1718926307166,2.2538,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718926307344,0.06605249,3519.7,3519.4,3.0]
["bitfinex","ETHUSD",1718926307526,2.2538,3519.8,3519.1,0.874]
["bitfinex","ETHUSD",1718926309184,2.2538,3519.8,3519.0,3.874]
["bitfinex","ETHUSD",1718926309480,2.2538,3519.8,3519.0,5.24603]
["bitfinex","ETHUSD",1718926311849,2.2676,3520.1,3519.2,0.874]
["bitfinex","ETHUSD",1718926312256,0.06601453,3520.0,3519.2,0.874]
["bitfinex","ETHUSD",1718926312481,0.06601453,3520.0,3519.0,4.37203]
["bitfinex","ETHUSD",1718926312695,0.06601453,3520.0,3519.2,0.874]
["bitfinex","ETHUSD",1718926313650,0.06601453,3520.0,3519.3,2.4276]
["bitfinex","ETHUSD",1718926313849,0.06601453,3520.0,3519.3,5.4276]
["bitfinex","ETHUSD",1718926314258,2.2676,3520.1,3519.3,5.4276]
["bitfinex","ETHUSD",1718926314691,2.3761,3520.5,3519.3,5.4276]
["bitfinex","ETHUSD",1718926314880,2.3761,3520.1,3519.3,5.4276]
["bitfinex","ETHUSD",1718926315267,0.06598241,3520.0,3519.3,5.4276]
["bitfinex","ETHUSD",1718926318192,0.93998241,3520.0,3519.3,5.4276]
["bitfinex","ETHUSD",1718926318401,0.33160824,3519.9,3519.3,2.4276]
["bitfinex","ETHUSD",1718926318711,0.33160824,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718926319009,0.06599118,3519.8,3519.3,5.4276]
["bitfinex","ETHUSD",1718926319317,0.06599118,3519.8,3519.3,2.4276]
["bitfinex","ETHUSD",1718926320244,2.3761,3520.1,3519.1,3.0]
["bitfinex","ETHUSD",1718926320385,2.4362,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1718926320582,0.874,3519.5,3519.0,3.0]
["bitfinex","ETHUSD",1718926320795,2.4362,3519.6,3519.0,3.0]
["bitfinex","ETHUSD",1718926322586,2.3266,3519.4,3519.0,3.0]
["bitfinex","ETHUSD",1718926322816,0.32006,3519.3,3519.0,3.0]
["bitfinex","ETHUSD",1718926323129,2.3266,3519.9,3519.0,3.0]
["bitfinex","ETHUSD",1718926323280,0.06583055,3519.2,3518.9,2.3159]
["bitfinex","ETHUSD",1718926323480,0.874,3519.8,3518.9,2.3159]
["bitfinex","ETHUSD",1718926323717,0.49106,3519.7,3518.9,2.3159]
["bitfinex","ETHUSD",1718926323917,0.55684382,3519.7,3518.9,2.3159]
["bitfinex","ETHUSD",1718926325530,0.06578382,3519.7,3518.9,2.3159]
["bitfinex","ETHUSD",1718926325904,0.874,3519.8,3518.9,2.3159]
["bitfinex","ETHUSD",1718926326232,0.06578382,3519.7,3518.9,2.3159]
["bitfinex","ETHUSD",1718926326607,0.874,3519.8,3518.9,2.3159]
["bitfinex","ETHUSD",1718926327015,0.06578382,3519.7,3518.9,2.3159]
["bitfinex","ETHUSD",1718926327239,0.3924222,3519.7,3518.9,2.3159]
["bitfinex","ETHUSD",1718926327458,0.32663838,3519.7,3518.8,3.0]
["bitfinex","ETHUSD",1718926327772,2.4879,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718926332626,2.4879,3519.5,3518.9,0.05674104]
["bitfinex","ETHUSD",1718926337861,2.4879,3519.5,3518.8,3.0]
["bitfinex","ETHUSD",1718926338039,2.4879,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1718926338358,0.874,3519.5,3518.6,3.0]
["bitfinex","ETHUSD",1718926338564,2.53537796,3519.4,3518.6,0.874]
["bitfinex","ETHUSD",1718926339183,2.53537796,3519.4,3518.5,7.37]
["bitfinex","ETHUSD",1718926339787,2.4696,3519.4,3518.5,7.37]
["bitfinex","ETHUSD",1718926339990,0.06577796,3519.3,3518.5,7.37]
["bitfinex","ETHUSD",1718926340289,2.3962,3519.2,3518.5,7.37]
["bitfinex","ETHUSD",1718926340491,2.3962,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718926340784,0.06562605,3519.1,3518.7,0.874]
["bitfinex","ETHUSD",1718926340948,0.874,3519.7,3518.7,0.874]
["bitfinex","ETHUSD",1718926341149,0.874,3519.7,3518.6,3.0]
["bitfinex","ETHUSD",1718926341150,0.06562605,3519.6,3519.1,0.874]
["bitfinex","ETHUSD",1718926341376,2.2693,3519.9,3519.2,0.31309]
["bitfinex","ETHUSD",1718926341583,2.2693,3519.9,3519.3,0.874]
["bitfinex","ETHUSD",1718926342458,4.0,3519.4,3519.2,0.31309]
["bitfinex","ETHUSD",1718926342660,4.0,3519.4,3519.3,0.418709]
["bitfinex","ETHUSD",1718926342895,0.06560851,3519.8,3519.3,0.418709]
["bitfinex","ETHUSD",1718926343066,2.2693,3519.9,3519.3,0.418709]
["bitfinex","ETHUSD",1718926343388,0.06560851,3519.8,3519.3,0.418709]
["bitfinex","ETHUSD",1718926343687,2.2693,3519.9,3519.3,0.418709]
["bitfinex","ETHUSD",1718926343894,3.1299,3520.1,3519.3,0.418709]
["bitfinex","ETHUSD",1718926344361,0.0658159,3520.0,3519.3,0.418709]
["bitfinex","ETHUSD",1718926347791,0.0658159,3520.0,3519.5,2.4325]
["bitfinex","ETHUSD",1718926347998,0.0658159,3520.0,3519.5,5.4325]
["bitfinex","ETHUSD",1718926354090,2.3736,3520.5,3519.5,6.3065]
["bitfinex","ETHUSD",1718926354440,0.874,3520.6,3519.6,2.4549]
["bitfinex","ETHUSD",1718926354602,0.06601744,3520.4,3519.8,2.4549]
["bitfinex","ETHUSD",1718926354808,0.874,3520.8,3519.9,0.6977848]
["bitfinex","ETHUSD",1718926355118,0.06601744,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718926355518,0.06601744,3520.7,3519.8,2.4549]
["bitfinex","ETHUSD",1718926355519,0.06601744,3520.7,3519.8,5.4549]
["bitfinex","ETHUSD",1718926356218,0.06601744,3520.7,3519.8,6.3289]
["bitfinex","ETHUSD",1718926356391,0.06601744,3520.7,3519.8,7.0266848]
["bitfinex","ETHUSD",1718926363232,0.06601744,3520.6,3519.8,7.0266848]
["bitfinex","ETHUSD",1718926363434,0.874,3520.8,3519.8,7.0266848]
["bitfinex","ETHUSD",1718926363946,0.06607878,3520.5,3519.8,7.0266848]
["bitfinex","ETHUSD",1718926364145,0.874,3520.8,3519.9,1.43966848]
["bitfinex","ETHUSD",1718926364354,0.874,3520.8,3519.9,4.43966848]
["bitfinex","ETHUSD",1718926364557,0.06607878,3520.7,3519.9,4.43966848]
["bitfinex","ETHUSD",1718926367454,0.06607878,3520.6,3519.9,4.43966848]
["bitfinex","ETHUSD",1718926367638,3.1871,3521.0,3520.0,1.72063533]
["bitfinex","ETHUSD",1718926367838,3.1871,3521.0,3520.0,4.72063533]
["bitfinex","ETHUSD",1718926367839,0.06609044,3520.5,3520.0,4.72063533]
["bitfinex","ETHUSD",1718926368057,3.1871,3521.0,3520.1,1.16152038]
["bitfinex","ETHUSD",1718926368217,0.06609044,3520.4,3520.1,4.16152038]
["bitfinex","ETHUSD",1718926368652,3.1871,3521.0,3520.1,1.16152038]
["bitfinex","ETHUSD",1718926368848,0.06609044,3520.3,3520.1,1.16152038]
["bitfinex","ETHUSD",1718926369168,3.1871,3521.0,3520.2,0.64751889]
["bitfinex","ETHUSD",1718926369379,2.3131,3521.0,3520.2,0.64751889]
["bitfinex","ETHUSD",1718926369674,0.06609044,3520.9,3520.2,2.97681889]
["bitfinex","ETHUSD",1718926369823,0.06609044,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718926370224,0.06609044,3520.9,3520.3,3.98508189]
["bitfinex","ETHUSD",1718926373329,0.874,3520.7,3520.3,3.0]
["bitfinex","ETHUSD",1718926373537,2.4664,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718926373735,2.4664,3520.6,3519.7,5.3303]
["bitfinex","ETHUSD",1718926373937,2.4664,3520.6,3519.7,6.38773]
["bitfinex","ETHUSD",1718926376954,2.4664,3520.6,3519.8,0.874]
["bitfinex","ETHUSD",1718926377259,2.4664,3520.6,3519.8,3.874]
["bitfinex","ETHUSD",1718926382086,0.874,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718926382383,0.874,3520.5,3519.6,7.37]
["bitfinex","ETHUSD",1718926382384,2.463,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1718926383847,2.4854,3520.6,3519.8,2.2731]
["bitfinex","ETHUSD",1718926384590,2.4854,3520.6,3519.8,3.1471]
["bitfinex","ETHUSD",1718926384887,2.4854,3520.6,3519.9,4.43911]
["bitfinex","ETHUSD",1718926385554,0.874,3520.8,3519.9,4.43911]
["bitfinex","ETHUSD",1718926385753,0.0661109,3520.5,3519.9,4.43911]
["bitfinex","ETHUSD",1718926385953,0.874,3520.8,3519.9,4.43911]
["bitfinex","ETHUSD",1718926386271,2.2833,3520.9,3519.9,3.0]
["bitfinex","ETHUSD",1718926386484,0.0661109,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718926386643,3.1573,3520.9,3519.9,3.0]
["bitfinex","ETHUSD",1718926386849,0.0661109,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718926387956,0.0661109,3520.8,3519.9,0.874]
["bitfinex","ETHUSD",1718926388298,0.0661109,3520.8,3520.0,0.61471]
["bitfinex","ETHUSD",1718926391189,0.0661109,3520.8,3520.1,0.874]
["bitfinex","ETHUSD",1718926391996,0.0661109,3520.8,3520.2,2.2651]
["bitfinex","ETHUSD",1718926392289,0.0661109,3520.8,3520.3,0.874]
["bitfinex","ETHUSD",1718926392475,0.0661109,3520.8,3520.3,3.874]
["bitfinex","ETHUSD",1718926392681,2.4951,3521.2,3520.4,0.91391]
["bitfinex","ETHUSD",1718926392992,0.06638536,3520.7,3520.3,3.874]
["bitfinex","ETHUSD",1718926393291,0.06638536,3520.6,3520.3,3.874]
["bitfinex","ETHUSD",1718926393456,2.4951,3521.2,3520.3,3.874]
["bitfinex","ETHUSD",1718926393659,2.4951,3521.2,3520.3,4.549381]
["bitfinex","ETHUSD",1718926393860,0.06638536,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718926394163,0.06638536,3521.1,3520.2,5.2651]
["bitfinex","ETHUSD",1718926394358,0.06638536,3521.1,3520.2,3.0]
["bitfinex","ETHUSD",1718926394694,2.467,3520.9,3520.0,0.874]
["bitfinex","ETHUSD",1718926395497,0.06643498,3520.8,3520.0,0.874]
["bitfinex","ETHUSD",1718926395874,0.06643498,3520.8,3520.2,0.874]
["bitfinex","ETHUSD",1718926396082,2.405,3521.2,3520.3,2.4545]
["bitfinex","ETHUSD",1718926396276,2.405,3521.2,3520.3,5.4545]
["bitfinex","ETHUSD",1718926396971,0.06643498,3521.1,3520.3,5.4545]
["bitfinex","ETHUSD",1718926399412,0.94043498,3521.1,3520.3,2.4545]
["bitfinex","ETHUSD",1718926399710,1.2085435,3521.1,3520.3,2.4545]
["bitfinex","ETHUSD",1718926399921,0.06643498,3521.0,3520.3,2.4545]
["bitfinex","ETHUSD",1718926400274,1.2085435,3521.1,3520.3,2.4545]
["bitfinex","ETHUSD",1718926401700,0.874,3521.1,3520.3,2.4545]
["bitfinex","ETHUSD",1718926405309,0.874,3521.1,3520.2,3.874]
["bitfinex","ETHUSD",1718926407521,2.4628,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1718926407677,2.4628,3520.6,3520.2,3.0]
["bitfinex","ETHUSD",1718926408313,0.06648754,3520.5,3520.2,3.0]
["bitfinex","ETHUSD",1718926409016,0.06648754,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718926409579,2.4628,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1718926410731,0.874,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718926411030,2.4372,3520.4,3519.8,3.0]
["bitfinex","ETHUSD",1718926411557,0.874,3520.3,3519.8,3.0]
["bitfinex","ETHUSD",1718926411833,2.305,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718926412006,2.68923282,3520.2,3519.8,3.0]
["bitfinex","ETHUSD",1718926412213,2.68923282,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718926412518,2.6229,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718926414423,2.305,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718926417905,0.06628318,3520.1,3519.5,0.874]
["bitfinex","ETHUSD",1718926418106,1.71,3520.9,3519.4,5.2919]
["bitfinex","ETHUSD",1718926418107,2.2663,3520.6,3519.7,0.874]
["bitfinex","ETHUSD",1718926418307,0.06628318,3520.0,3519.7,0.874]
["bitfinex","ETHUSD",1718926418644,2.2663,3520.6,3519.7,0.874]
["bitfinex","ETHUSD",1718926418839,0.06627443,3519.9,3519.7,0.874]
["bitfinex","ETHUSD",1718926419021,2.2663,3520.6,3519.7,0.874]
["bitfinex","ETHUSD",1718926419421,0.06621603,3520.5,3519.7,0.874]
["bitfinex","ETHUSD",1718926419625,2.44,3520.3,3519.7,0.874]
["bitfinex","ETHUSD",1718926419953,2.44,3520.3,3519.4,5.2919]
["bitfinex","ETHUSD",1718926419954,2.44,3520.3,3519.5,0.874]
["bitfinex","ETHUSD",1718926420251,0.06621603,3520.2,3519.5,0.874]
["bitfinex","ETHUSD",1718926421101,0.06621603,3520.2,3519.4,5.2919]
["bitfinex","ETHUSD",1718926421308,0.06621603,3520.2,3519.5,0.874]
["bitfinex","ETHUSD",1718926422227,0.06621603,3520.2,3519.5,2.22759]
["bitfinex","ETHUSD",1718926427048,0.06621603,3520.2,3519.5,1.35359]
["bitfinex","ETHUSD",1718926427339,0.06621603,3520.2,3519.4,3.0]
["bitfinex","ETHUSD",1718926427542,2.334,3520.1,3519.4,3.0]
["bitfinex","ETHUSD",1718926427718,2.334,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718926427922,2.72761573,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718926431220,2.40019267,3520.0,3519.4,3.0]
["bitfinex","ETHUSD",1718926439944,0.06617806,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1718926440441,2.3421,3519.8,3519.4,3.0]
["bitfinex","ETHUSD",1718926440642,2.3421,3519.8,3519.3,7.37]
["bitfinex","ETHUSD",1718926440643,3.2161,3519.8,3519.3,7.37]
["bitfinex","ETHUSD",1718926440844,2.60802781,3519.7,3519.3,7.37]
["bitfinex","ETHUSD",1718926441048,2.6741066,3519.7,3519.3,7.37]
["bitfinex","ETHUSD",1718926441443,2.6741066,3519.7,3518.8,0.874]
["bitfinex","ETHUSD",1718926441444,2.6741066,3519.7,3518.8,8.244]
["bitfinex","ETHUSD",1718926442040,2.6741066,3519.7,3518.9,3.0]
["bitfinex","ETHUSD",1718926442259,2.34587879,3519.7,3518.9,3.874]
["bitfinex","ETHUSD",1718926445922,2.2798,3519.7,3518.9,3.874]
["bitfinex","ETHUSD",1718926446126,0.06600287,3519.6,3518.9,3.874]
["bitfinex","ETHUSD",1718926447145,0.06600287,3519.6,3518.9,4.54984741]
["bitfinex","ETHUSD",1718926447345,2.2798,3519.7,3518.9,4.54984741]
["bitfinex","ETHUSD",1718926447560,0.06600287,3519.6,3518.9,4.54984741]
["bitfinex","ETHUSD",1718926448145,0.06600287,3519.6,3519.1,0.874]
["bitfinex","ETHUSD",1718926450265,0.06600287,3519.6,3518.9,3.0]
["bitfinex","ETHUSD",1718926450427,2.3594,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1718926450747,0.06596197,3519.4,3518.9,3.0]
["bitfinex","ETHUSD",1718926451865,0.39589817,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1718926452072,2.4904,3519.3,3519.0,3.0]
["bitfinex","ETHUSD",1718926452277,2.4904,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718926452998,0.33644,3519.2,3518.6,3.0]
["bitfinex","ETHUSD",1718926453476,2.4904,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1718926454044,2.2523,3519.7,3518.9,0.874]
["bitfinex","ETHUSD",1718926454297,2.2523,3519.7,3518.6,5.3119]
["bitfinex","ETHUSD",1718926454298,2.2523,3520.2,3519.1,2.3119]
["bitfinex","ETHUSD",1718926454468,0.06348562,3519.6,3519.4,0.874]
["bitfinex","ETHUSD",1718926454665,2.2523,3520.2,3519.4,0.874]
["bitfinex","ETHUSD",1718926454984,3.1263,3520.2,3519.2,3.874]
["bitfinex","ETHUSD",1718926455197,0.06348562,3520.1,3519.2,3.874]
["bitfinex","ETHUSD",1718926455374,0.06348562,3520.1,3519.2,4.49259]
["bitfinex","ETHUSD",1718926459903,2.4655,3520.0,3519.2,1.49259]
["bitfinex","ETHUSD",1718926460049,2.4655,3520.0,3519.3,3.0]
["bitfinex","ETHUSD",1718926460251,2.4655,3520.0,3519.2,0.874]
["bitfinex","ETHUSD",1718926460576,0.06348562,3519.9,3519.2,0.874]
["bitfinex","ETHUSD",1718926461081,0.06348562,3519.9,3518.9,3.0]
["bitfinex","ETHUSD",1718926461082,0.06348562,3519.9,3519.0,0.874]
["bitfinex","ETHUSD",1718926461461,2.347,3519.8,3519.0,0.874]
["bitfinex","ETHUSD",1718926461796,0.06378421,3519.7,3519.0,0.874]
["bitfinex","ETHUSD",1718926462550,0.06378421,3519.7,3519.0,1.50272]
["bitfinex","ETHUSD",1718926465474,0.06378421,3519.7,3519.4,0.874]
["bitfinex","ETHUSD",1718926465813,0.06376663,3519.6,3519.4,3.874]
["bitfinex","ETHUSD",1718926465970,2.319,3520.2,3519.4,3.874]
["bitfinex","ETHUSD",1718926466296,2.319,3520.2,3519.5,0.6355]
["bitfinex","ETHUSD",1718926467585,2.2751,3520.7,3519.5,0.6355]
["bitfinex","ETHUSD",1718926467930,2.2751,3520.7,3520.0,0.874]
["bitfinex","ETHUSD",1718926468593,2.2751,3520.7,3519.5,0.6355]
["bitfinex","ETHUSD",1718926468594,0.06182561,3520.6,3519.8,0.874]
["bitfinex","ETHUSD",1718926470640,2.2751,3520.7,3519.8,0.874]
["bitfinex","ETHUSD",1718926470952,0.06182561,3520.5,3519.8,0.874]
["bitfinex","ETHUSD",1718926471152,2.2751,3520.7,3519.8,0.874]
["bitfinex","ETHUSD",1718926471308,0.06182561,3520.6,3520.0,0.874]
["bitfinex","ETHUSD",1718926471509,2.2751,3520.7,3520.0,0.874]
["bitfinex","ETHUSD",1718926471736,0.06182561,3520.5,3520.0,0.874]
["bitfinex","ETHUSD",1718926471940,2.2751,3520.7,3520.0,0.874]
["bitfinex","ETHUSD",1718926472455,0.06182561,3520.6,3520.0,0.874]
["bitfinex","ETHUSD",1718926475113,0.06182561,3520.6,3520.0,4.19599]
["bitfinex","ETHUSD",1718926475442,2.2751,3520.7,3520.0,4.19599]
["bitfinex","ETHUSD",1718926480914,2.2751,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718926481249,2.2751,3520.7,3519.7,3.874]
["bitfinex","ETHUSD",1718926484915,2.2508,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1718926489736,2.2508,3520.5,3519.7,3.874]
["bitfinex","ETHUSD",1718926489938,2.2508,3520.5,3519.8,1.1244]
["bitfinex","ETHUSD",1718926491240,2.2508,3520.5,3519.9,0.874]
["bitfinex","ETHUSD",1718926496954,2.2535,3520.8,3519.9,0.874]
["bitfinex","ETHUSD",1718926497252,0.06201912,3520.7,3519.9,0.874]
["bitfinex","ETHUSD",1718926497453,2.2535,3520.8,3520.0,0.49984]
["bitfinex","ETHUSD",1718926497657,0.06202205,3520.6,3520.0,0.49984]
["bitfinex","ETHUSD",1718926497973,2.2535,3520.8,3520.0,0.49984]
["bitfinex","ETHUSD",1718926498338,0.06202205,3520.5,3520.0,0.49984]
["bitfinex","ETHUSD",1718926498545,2.2535,3520.8,3520.0,0.49984]
["bitfinex","ETHUSD",1718926498857,2.2535,3520.8,3519.7,3.0]
["bitfinex","ETHUSD",1718926498858,0.06202205,3520.7,3519.7,3.0]
["bitfinex","ETHUSD",1718926499025,2.2535,3520.6,3519.7,3.874]
["bitfinex","ETHUSD",1718926500353,3.1275,3520.6,3519.7,3.874]
["bitfinex","ETHUSD",1718926500537,2.4431,3520.5,3519.7,3.874]
["bitfinex","ETHUSD",1718926501160,2.4431,3520.5,3519.7,3.88637163]
["bitfinex","ETHUSD",1718926502241,2.4431,3520.5,3519.7,3.01237163]
["bitfinex","ETHUSD",1718926503475,2.4574,3520.9,3519.8,2.4483]
["bitfinex","ETHUSD",1718926503640,2.4574,3520.9,3520.2,0.874]
["bitfinex","ETHUSD",1718926503841,0.06198102,3520.8,3520.2,0.874]
["bitfinex","ETHUSD",1718926504735,0.06198102,3520.8,3520.0,0.874]
["bitfinex","ETHUSD",1718926504973,2.4574,3520.9,3520.0,1.53263088]
["bitfinex","ETHUSD",1718926506559,2.4574,3520.9,3520.2,0.874]
["bitfinex","ETHUSD",1718926506761,2.4574,3520.9,3520.4,0.874]
["bitfinex","ETHUSD",1718926507071,0.06201619,3520.8,3520.4,0.874]
["bitfinex","ETHUSD",1718926507378,2.4574,3520.9,3520.4,0.874]
["bitfinex","ETHUSD",1718926507677,0.06198396,3520.7,3520.4,1.48951]
["bitfinex","ETHUSD",1718926507844,2.4574,3520.9,3520.4,1.48951]
["bitfinex","ETHUSD",1718926510372,2.3939,3521.2,3520.4,1.48951]
["bitfinex","ETHUSD",1718926510670,0.06198396,3521.1,3520.4,1.48951]
["bitfinex","ETHUSD",1718926510867,0.06198396,3521.1,3520.5,0.448951]
["bitfinex","ETHUSD",1718926521392,0.06198396,3521.1,3520.2,3.0]
["bitfinex","ETHUSD",1718926521393,0.874,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1718926521592,0.06198396,3521.1,3520.1,3.0]
["bitfinex","ETHUSD",1718926521593,2.4289,3520.9,3520.1,3.0]
["bitfinex","ETHUSD",1718926521794,0.2490884,3520.8,3520.1,3.0]
["bitfinex","ETHUSD",1718926522185,2.4289,3520.6,3520.0,7.37]
["bitfinex","ETHUSD",1718926522794,0.874,3520.5,3520.0,7.37]
["bitfinex","ETHUSD",1718926523525,2.4289,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1718926523819,2.4289,3520.4,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926523820,0.33029,3520.3,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926524118,2.4289,3520.8,3519.8,0.874]
["bitfinex","ETHUSD",1718926524318,3.3029,3520.8,3519.8,0.874]
["bitfinex","ETHUSD",1718926524492,0.06198392,3520.7,3519.8,0.874]
["bitfinex","ETHUSD",1718926524693,3.3029,3520.8,3519.8,0.874]
["bitfinex","ETHUSD",1718926524994,0.06198392,3520.6,3519.8,0.874]
["bitfinex","ETHUSD",1718926525198,3.63319,3520.8,3519.8,0.874]
["bitfinex","ETHUSD",1718926525199,3.63319,3520.8,3519.8,3.874]
["bitfinex","ETHUSD",1718926525431,0.06197806,3520.7,3519.8,3.874]
["bitfinex","ETHUSD",1718926525942,3.3029,3520.8,3519.8,3.874]
["bitfinex","ETHUSD",1718926526135,3.63319,3520.8,3519.8,3.874]
["bitfinex","ETHUSD",1718926526427,0.06197806,3520.7,3519.8,3.874]
["bitfinex","ETHUSD",1718926527001,3.3029,3520.8,3519.8,3.874]
["bitfinex","ETHUSD",1718926527397,0.06197806,3520.7,3519.8,3.874]
["bitfinex","ETHUSD",1718926527939,3.3029,3520.8,3519.8,3.874]
["bitfinex","ETHUSD",1718926528161,3.3029,3520.8,3519.9,0.63013716]
["bitfinex","ETHUSD",1718926528448,0.06181974,3520.7,3520.0,0.874]
["bitfinex","ETHUSD",1718926528788,3.3029,3520.8,3520.0,0.874]
["bitfinex","ETHUSD",1718926529229,0.0618344,3520.7,3520.0,0.874]
["bitfinex","ETHUSD",1718926529447,3.3029,3520.8,3520.0,0.874]
["bitfinex","ETHUSD",1718926529791,0.0618344,3520.6,3520.0,0.874]
["bitfinex","ETHUSD",1718926529989,3.63319,3520.8,3519.8,3.0]
["bitfinex","ETHUSD",1718926530193,3.63319,3520.8,3519.7,0.88637163]
["bitfinex","ETHUSD",1718926530497,0.0618344,3520.7,3519.7,0.88637163]
["bitfinex","ETHUSD",1718926530728,0.43133684,3520.7,3519.7,0.88637163]
["bitfinex","ETHUSD",1718926532306,0.43133684,3520.7,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926532605,3.3029,3520.6,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926533238,0.0618344,3520.5,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926533606,3.3029,3520.6,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926533808,0.36724024,3520.5,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926535310,3.3029,3520.6,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926535717,2.4289,3520.6,3519.8,0.874]
["bitfinex","ETHUSD",1718926535935,2.4289,3520.6,3519.8,3.3462]
["bitfinex","ETHUSD",1718926536141,2.4289,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1718926536341,2.4289,3520.6,3519.9,3.93585716]
["bitfinex","ETHUSD",1718926542751,2.4289,3520.6,3519.8,0.874]
["bitfinex","ETHUSD",1718926557868,3.3029,3520.6,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926558068,2.3106,3520.5,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926559967,2.2718,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926560485,0.06184027,3520.0,3519.7,1.13800879]
["bitfinex","ETHUSD",1718926562003,0.06184027,3520.0,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926563872,2.3907,3519.9,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926564073,2.45250214,3519.9,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926568118,0.06180214,3519.9,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926568323,2.3481,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926568527,0.06180214,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926568730,2.3481,3520.4,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926568930,0.06180214,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926569097,2.3481,3520.4,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926569424,0.06180214,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926569630,2.3481,3520.4,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926569801,0.06180214,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926570010,2.3481,3520.4,3519.7,0.01237163]
["bitfinex","ETHUSD",1718926570192,0.06180214,3519.8,3519.7,0.64245879]
["bitfinex","ETHUSD",1718926570395,2.3481,3520.4,3519.7,0.64245879]
["bitfinex","ETHUSD",1718926570623,2.3481,3520.9,3519.8,3.2885]
["bitfinex","ETHUSD",1718926570829,0.06182561,3520.3,3520.2,0.874]
["bitfinex","ETHUSD",1718926571026,2.3481,3520.9,3520.2,0.874]
["bitfinex","ETHUSD",1718926571027,2.3481,3520.9,3520.2,1.2614]
["bitfinex","ETHUSD",1718926571300,2.3481,3521.4,3520.5,0.874]
["bitfinex","ETHUSD",1718926571636,0.06186959,3521.3,3520.5,0.874]
["bitfinex","ETHUSD",1718926571990,2.3481,3521.4,3520.5,0.874]
["bitfinex","ETHUSD",1718926572194,0.06189013,3521.2,3520.7,0.874]
["bitfinex","ETHUSD",1718926572526,2.3481,3521.4,3520.7,0.874]
["bitfinex","ETHUSD",1718926572695,0.06202792,3521.3,3520.7,0.874]
["bitfinex","ETHUSD",1718926572898,2.3481,3521.4,3520.7,0.874]
["bitfinex","ETHUSD",1718926573098,0.06208947,3521.3,3520.7,0.874]
["bitfinex","ETHUSD",1718926575342,0.06206895,3521.2,3520.9,0.874]
["bitfinex","ETHUSD",1718926575527,2.3429,3521.7,3520.9,0.874]
["bitfinex","ETHUSD",1718926575694,0.46753779,3521.6,3520.9,0.874]
["bitfinex","ETHUSD",1718926576311,0.46753779,3521.6,3520.4,3.0]
["bitfinex","ETHUSD",1718926576506,0.46753779,3521.6,3520.8,0.874]
["bitfinex","ETHUSD",1718926580743,0.06224779,3521.6,3520.9,2.3525]
["bitfinex","ETHUSD",1718926580905,2.3429,3521.7,3521.0,0.874]
["bitfinex","ETHUSD",1718926581105,2.3429,3521.7,3521.0,3.874]
["bitfinex","ETHUSD",1718926581441,2.3429,3521.7,3521.0,4.79665]
["bitfinex","ETHUSD",1718926581912,0.06232399,3521.6,3521.0,3.92265]
["bitfinex","ETHUSD",1718926582103,2.3429,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718926582438,0.06232399,3521.6,3520.8,0.874]
["bitfinex","ETHUSD",1718926582803,2.3429,3521.7,3520.8,0.874]
["bitfinex","ETHUSD",1718926583335,0.06232399,3521.6,3520.8,0.874]
["bitfinex","ETHUSD",1718926583534,2.3429,3521.7,3520.8,1.498]
["bitfinex","ETHUSD",1718926583736,0.06232399,3521.6,3520.8,1.498]
["bitfinex","ETHUSD",1718926583941,2.3429,3521.7,3520.8,1.498]
["bitfinex","ETHUSD",1718926584147,0.06232399,3521.6,3520.8,1.498]
["bitfinex","ETHUSD",1718926584444,2.3429,3521.7,3520.8,1.498]
["bitfinex","ETHUSD",1718926584624,2.3429,3521.7,3520.9,0.6864]
["bitfinex","ETHUSD",1718926585027,0.06232399,3521.6,3520.9,0.6864]
["bitfinex","ETHUSD",1718926585409,2.3429,3521.7,3520.9,0.6864]
["bitfinex","ETHUSD",1718926585739,0.06232399,3521.6,3520.9,0.6864]
["bitfinex","ETHUSD",1718926586045,2.3429,3521.7,3520.9,0.6864]
["bitfinex","ETHUSD",1718926586541,0.06232399,3521.6,3520.9,0.6864]
["bitfinex","ETHUSD",1718926586737,2.3429,3521.7,3520.9,0.6864]
["bitfinex","ETHUSD",1718926587058,0.06232399,3521.6,3520.9,1.5604]
["bitfinex","ETHUSD",1718926587344,2.3429,3521.7,3520.9,1.5604]
["bitfinex","ETHUSD",1718926587854,0.06234449,3521.6,3520.9,1.5604]
["bitfinex","ETHUSD",1718926588148,2.3429,3521.7,3520.9,1.5604]
["bitfinex","ETHUSD",1718926588334,0.06234449,3521.6,3520.9,1.5604]
["bitfinex","ETHUSD",1718926588534,2.3429,3521.7,3520.9,1.5604]
["bitfinex","ETHUSD",1718926588735,0.06234449,3521.6,3520.9,1.5604]
["bitfinex","ETHUSD",1718926588937,0.06234449,3521.6,3521.0,0.45604]
["bitfinex","ETHUSD",1718926589117,2.3429,3521.7,3521.0,0.45604]
["bitfinex","ETHUSD",1718926589446,0.06234449,3521.6,3521.0,0.45604]
["bitfinex","ETHUSD",1718926589841,2.3429,3521.7,3521.0,0.45604]
["bitfinex","ETHUSD",1718926590145,0.06234449,3521.6,3521.0,0.45604]
["bitfinex","ETHUSD",1718926590750,2.3429,3521.7,3521.0,0.45604]
["bitfinex","ETHUSD",1718926590952,0.06234449,3521.6,3521.0,0.45604]
["bitfinex","ETHUSD",1718926591115,2.3429,3521.7,3521.0,0.45604]
["bitfinex","ETHUSD",1718926591316,0.06234449,3521.6,3520.9,1.5604]
["bitfinex","ETHUSD",1718926591517,2.3429,3521.7,3520.9,1.5604]
["bitfinex","ETHUSD",1718926591916,0.06234449,3521.6,3520.9,1.5604]
["bitfinex","ETHUSD",1718926592245,2.3429,3521.7,3521.0,2.2996]
["bitfinex","ETHUSD",1718926592445,2.3429,3521.7,3521.1,0.386]
["bitfinex","ETHUSD",1718926592652,2.3429,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718926592949,0.06231225,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718926593154,2.3429,3521.7,3520.9,4.5604]
["bitfinex","ETHUSD",1718926593332,2.3429,3521.7,3520.9,3.874]
["bitfinex","ETHUSD",1718926594822,0.06231225,3521.6,3520.9,3.874]
["bitfinex","ETHUSD",1718926595245,2.3429,3521.7,3520.9,3.874]
["bitfinex","ETHUSD",1718926595445,2.3429,3521.7,3521.1,0.874]
["bitfinex","ETHUSD",1718926595648,0.06231225,3521.6,3521.1,0.874]
["bitfinex","ETHUSD",1718926595819,0.06231225,3521.6,3521.2,0.3874]
["bitfinex","ETHUSD",1718926596151,2.3429,3521.7,3521.2,0.3874]
["bitfinex","ETHUSD",1718926596358,0.06241189,3521.6,3521.2,0.3874]
["bitfinex","ETHUSD",1718926596584,2.3429,3521.7,3521.2,0.3874]
["bitfinex","ETHUSD",1718926596857,0.06241189,3521.6,3521.2,0.3874]
["bitfinex","ETHUSD",1718926597273,2.3429,3521.7,3521.2,0.3874]
["bitfinex","ETHUSD",1718926597563,0.06240309,3521.6,3521.2,0.3874]
["bitfinex","ETHUSD",1718926597722,2.4507,3522.1,3520.9,3.0]
["bitfinex","ETHUSD",1718926597723,2.4507,3522.1,3521.4,0.874]
["bitfinex","ETHUSD",1718926598046,0.06032309,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718926598409,0.06032309,3522.0,3521.3,5.2716]
["bitfinex","ETHUSD",1718926599036,2.4507,3522.1,3521.3,5.2716]
["bitfinex","ETHUSD",1718926601637,2.4507,3522.1,3521.3,5.88616]
["bitfinex","ETHUSD",1718926601979,2.4507,3522.1,3521.4,0.874]
["bitfinex","ETHUSD",1718926602278,2.4507,3522.1,3521.4,3.874]
["bitfinex","ETHUSD",1718926602770,0.06032309,3522.0,3521.4,3.874]
["bitfinex","ETHUSD",1718926604179,0.06032309,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718926604478,0.06032309,3522.0,3521.4,4.462616]
["bitfinex","ETHUSD",1718926606040,0.06032309,3522.0,3521.4,3.588616]
["bitfinex","ETHUSD",1718926606248,0.06032309,3522.0,3521.4,4.462616]
["bitfinex","ETHUSD",1718926607885,0.06032309,3522.0,3521.4,3.588616]
["bitfinex","ETHUSD",1718926608086,0.06032309,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718926608394,0.06032309,3522.0,3521.3,5.2716]
["bitfinex","ETHUSD",1718926609167,2.3479,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718926609373,2.3479,3521.9,3521.2,0.874]
["bitfinex","ETHUSD",1718926609594,0.06032309,3521.8,3521.2,0.874]
["bitfinex","ETHUSD",1718926609773,2.3479,3521.9,3521.2,1.80035]
["bitfinex","ETHUSD",1718926609949,0.06032309,3521.8,3521.2,0.92635]
["bitfinex","ETHUSD",1718926610149,0.06032309,3521.8,3521.2,1.80035]
["bitfinex","ETHUSD",1718926614805,0.06032309,3521.8,3521.3,0.874]
["bitfinex","ETHUSD",1718926616192,0.06032309,3521.8,3521.3,1.354035]
["bitfinex","ETHUSD",1718926620684,0.06032309,3521.8,3521.3,3.787335]
["bitfinex","ETHUSD",1718926620890,0.06032309,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1718926621072,2.4474,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718926621471,0.06041396,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718926622409,0.06041396,3522.0,3521.4,3.47644175]
["bitfinex","ETHUSD",1718926624071,0.06041396,3522.0,3521.5,0.01976271]
["bitfinex","ETHUSD",1718926624273,0.06041396,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718926624480,0.06041396,3522.0,3521.3,0.874]
["bitfinex","ETHUSD",1718926625414,0.39859536,3522.0,3521.1,3.0]
["bitfinex","ETHUSD",1718926625614,0.39859536,3522.0,3521.1,0.874]
["bitfinex","ETHUSD",1718926625925,0.39859536,3522.0,3521.3,0.874]
["bitfinex","ETHUSD",1718926629283,0.06041396,3522.0,3521.3,0.874]
["bitfinex","ETHUSD",1718926631414,0.06041396,3522.0,3521.4,0.05678587]
["bitfinex","ETHUSD",1718926633305,0.06041396,3522.0,3521.3,0.874]
["bitfinex","ETHUSD",1718926633925,0.06041396,3522.0,3521.1,3.0]
["bitfinex","ETHUSD",1718926634098,0.06041396,3522.0,3521.3,0.874]
["bitfinex","ETHUSD",1718926635297,0.06041396,3522.0,3521.4,0.05678593]
["bitfinex","ETHUSD",1718926636627,0.06041396,3522.0,3521.5,0.874]
["bitfinex","ETHUSD",1718926636786,0.06041396,3522.0,3521.6,0.05678593]
["bitfinex","ETHUSD",1718926637493,0.06041396,3522.0,3521.9,0.874]
["bitfinex","ETHUSD",1718926637905,2.4995,3522.4,3521.9,0.874]
["bitfinex","ETHUSD",1718926638491,0.05833729,3522.3,3521.9,0.874]
["bitfinex","ETHUSD",1718926641435,2.4256,3522.6,3522.1,0.874]
["bitfinex","ETHUSD",1718926641666,0.05853361,3522.2,3522.1,0.874]
["bitfinex","ETHUSD",1718926641834,2.4256,3522.6,3522.1,0.874]
["bitfinex","ETHUSD",1718926644186,2.4256,3522.6,3522.2,0.05677715]
["bitfinex","ETHUSD",1718926649489,0.874,3522.9,3522.2,0.05677715]
["bitfinex","ETHUSD",1718926649704,2.4996,3522.8,3522.2,0.05677715]
["bitfinex","ETHUSD",1718926649990,0.05876209,3522.7,3522.2,0.05677715]
["bitfinex","ETHUSD",1718926651631,0.05876209,3522.7,3522.2,0.48257686]
["bitfinex","ETHUSD",1718926651772,2.4843,3523.1,3522.3,3.34737458]
["bitfinex","ETHUSD",1718926651971,0.05693593,3522.6,3522.4,3.0]
["bitfinex","ETHUSD",1718926652176,2.4843,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718926652381,0.05693593,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1718926652684,2.4843,3523.1,3522.4,3.62906]
["bitfinex","ETHUSD",1718926652885,2.4843,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718926654457,0.05693593,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718926654858,0.05693593,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718926655400,2.4843,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718926655962,0.874,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718926656299,0.874,3522.8,3522.2,3.0]
["bitfinex","ETHUSD",1718926656494,2.3404,3522.7,3521.8,0.874]
["bitfinex","ETHUSD",1718926656661,2.39735935,3522.7,3521.8,0.874]
["bitfinex","ETHUSD",1718926657204,0.05695935,3522.6,3521.8,0.874]
["bitfinex","ETHUSD",1718926657394,0.05695935,3522.6,3521.8,2.22916]
["bitfinex","ETHUSD",1718926666625,0.05695935,3522.6,3521.8,1.35516]
["bitfinex","ETHUSD",1718926666626,0.93095935,3522.6,3521.8,1.35516]
["bitfinex","ETHUSD",1718926666926,0.93095935,3522.6,3521.7,3.0]
["bitfinex","ETHUSD",1718926666927,0.874,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718926667227,2.44402127,3522.3,3521.6,3.0]
["bitfinex","ETHUSD",1718926667394,2.3871,3522.3,3521.6,3.0]
["bitfinex","ETHUSD",1718926668793,2.3871,3522.3,3521.7,0.874]
["bitfinex","ETHUSD",1718926669527,2.3871,3522.6,3521.8,2.3078]
["bitfinex","ETHUSD",1718926669703,2.3871,3522.6,3521.9,0.874]
["bitfinex","ETHUSD",1718926669916,0.05676019,3522.5,3521.9,3.874]
["bitfinex","ETHUSD",1718926672519,0.05676019,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718926672734,0.05676019,3522.5,3521.9,0.874]
["bitfinex","ETHUSD",1718926672915,0.05676019,3522.5,3521.9,1.16923682]
["bitfinex","ETHUSD",1718926675011,0.05676019,3522.5,3521.9,0.29523682]
["bitfinex","ETHUSD",1718926675210,0.05676019,3522.5,3521.8,3.874]
["bitfinex","ETHUSD",1718926675741,0.05676019,3522.5,3521.8,3.34]
["bitfinex","ETHUSD",1718926675949,0.05676019,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1718926678605,0.05676019,3522.5,3521.8,0.874]
["bitfinex","ETHUSD",1718926680437,0.24438602,3522.4,3521.6,3.0]
["bitfinex","ETHUSD",1718926680602,2.3037,3522.3,3521.6,3.0]
["bitfinex","ETHUSD",1718926681231,2.3037,3522.3,3521.5,0.874]
["bitfinex","ETHUSD",1718926681232,0.05698571,3522.2,3521.5,0.874]
["bitfinex","ETHUSD",1718926686747,2.3037,3522.3,3521.5,0.874]
["bitfinex","ETHUSD",1718926688338,1.709,3522.9,3521.7,3.2542]
["bitfinex","ETHUSD",1718926688541,2.3181,3522.8,3521.9,0.874]
["bitfinex","ETHUSD",1718926688839,2.37503008,3522.8,3521.9,0.874]
["bitfinex","ETHUSD",1718926694910,2.37503008,3522.8,3521.8,3.0]
["bitfinex","ETHUSD",1718926694911,2.4941,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718926695451,0.05685979,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718926701615,0.05685979,3522.5,3521.6,3.0]
["bitfinex","ETHUSD",1718926701822,0.05685979,3522.5,3521.6,0.874]
["bitfinex","ETHUSD",1718926702070,0.05685979,3522.5,3521.6,3.874]
["bitfinex","ETHUSD",1718926704372,0.05685979,3522.5,3521.6,4.50198]
["bitfinex","ETHUSD",1718926710958,2.4571,3522.4,3521.6,3.0]
["bitfinex","ETHUSD",1718926711130,2.4571,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1718926711331,0.05703258,3522.3,3521.5,3.0]
["bitfinex","ETHUSD",1718926712030,0.05703258,3522.3,3521.6,0.874]
["bitfinex","ETHUSD",1718926716695,0.05703258,3522.3,3521.6,1.9984]
["bitfinex","ETHUSD",1718926716835,0.05703258,3522.3,3521.6,4.4843]
["bitfinex","ETHUSD",1718926717162,0.05703258,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718926720633,2.4571,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718926720965,0.05700914,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718926721168,0.05700914,3522.3,3521.8,0.74843]
["bitfinex","ETHUSD",1718926721360,2.4571,3522.4,3521.8,0.74843]
["bitfinex","ETHUSD",1718926721566,0.05700914,3522.2,3521.8,0.74843]
["bitfinex","ETHUSD",1718926721736,2.4571,3522.4,3521.8,1.62243]
["bitfinex","ETHUSD",1718926722061,2.4984,3522.7,3521.9,0.823273]
["bitfinex","ETHUSD",1718926722275,0.05700914,3522.3,3521.9,0.823273]
["bitfinex","ETHUSD",1718926722432,2.4984,3522.7,3521.9,0.823273]
["bitfinex","ETHUSD",1718926722934,0.05704428,3522.6,3521.9,0.823273]
["bitfinex","ETHUSD",1718926735287,0.05704428,3522.6,3522.4,2.3525]
["bitfinex","ETHUSD",1718926735585,2.3522,3523.3,3522.5,0.23525]
["bitfinex","ETHUSD",1718926735891,4.0,3522.6,3522.4,5.3525]
["bitfinex","ETHUSD",1718926736383,0.05517636,3522.5,3522.4,5.3525]
["bitfinex","ETHUSD",1718926736954,2.3522,3523.3,3522.4,5.3525]
["bitfinex","ETHUSD",1718926737398,0.05517636,3523.2,3522.4,5.3525]
["bitfinex","ETHUSD",1718926737684,0.05517636,3523.2,3522.5,1.49665]
["bitfinex","ETHUSD",1718926737886,3.3552,3523.5,3522.5,1.49665]
["bitfinex","ETHUSD",1718926738186,0.05529663,3523.4,3522.5,3.874]
["bitfinex","ETHUSD",1718926738882,3.3552,3523.5,3522.5,3.874]
["bitfinex","ETHUSD",1718926739453,0.05529663,3523.4,3522.5,3.874]
["bitfinex","ETHUSD",1718926739701,3.3552,3523.5,3522.5,3.874]
["bitfinex","ETHUSD",1718926739990,0.05529663,3523.4,3522.5,3.874]
["bitfinex","ETHUSD",1718926740183,0.05529663,3523.4,3522.7,3.1612]
["bitfinex","ETHUSD",1718926740357,0.05529663,3523.4,3522.9,0.874]
["bitfinex","ETHUSD",1718926740691,0.05542866,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718926740990,3.1636,3523.8,3522.9,0.752085]
["bitfinex","ETHUSD",1718926741171,0.05542866,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718926741370,3.1636,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1718926741573,2.2896,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1718926741767,0.05547852,3523.7,3522.8,3.0]
["bitfinex","ETHUSD",1718926743792,0.05547852,3523.7,3523.0,3.3615]
["bitfinex","ETHUSD",1718926744085,0.05547852,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1718926744259,3.2463,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718926744461,0.05568087,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718926746154,0.05568087,3523.9,3523.0,2.4875]
["bitfinex","ETHUSD",1718926746155,0.874,3523.8,3523.0,2.4875]
["bitfinex","ETHUSD",1718926746406,1.20419809,3523.8,3523.0,2.4875]
["bitfinex","ETHUSD",1718926746756,0.05568087,3523.7,3523.0,2.4875]
["bitfinex","ETHUSD",1718926749092,0.05568087,3523.7,3523.0,3.3615]
["bitfinex","ETHUSD",1718926749385,0.05568087,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1718926749694,0.874,3523.8,3523.1,3.0]
["bitfinex","ETHUSD",1718926749895,0.05568087,3523.7,3523.1,3.0]
["bitfinex","ETHUSD",1718926750099,3.2463,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718926750262,0.05568087,3523.9,3523.2,0.63615]
["bitfinex","ETHUSD",1718926750589,0.05568087,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718926754295,0.05568087,3523.9,3523.2,2.3153]
["bitfinex","ETHUSD",1718926754593,0.05568087,3523.9,3523.4,0.874]
["bitfinex","ETHUSD",1718926755070,2.4722,3524.3,3523.4,0.874]
["bitfinex","ETHUSD",1718926755392,3.27772,3524.3,3523.4,0.874]
["bitfinex","ETHUSD",1718926755587,0.05392802,3524.2,3523.4,0.874]
["bitfinex","ETHUSD",1718926756966,0.05392802,3524.2,3523.6,0.874]
["bitfinex","ETHUSD",1718926759063,0.05392802,3524.2,3523.6,3.1618]
["bitfinex","ETHUSD",1718926759291,2.3936,3524.5,3523.7,3.0]
["bitfinex","ETHUSD",1718926759564,0.05396029,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1718926759811,0.05396029,3524.4,3523.6,2.2878]
["bitfinex","ETHUSD",1718926759996,0.05396029,3524.4,3523.6,3.1618]
["bitfinex","ETHUSD",1718926760163,0.05396029,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1718926761587,0.05396029,3524.4,3523.8,0.874]
["bitfinex","ETHUSD",1718926761893,2.332,3524.6,3524.0,0.874]
["bitfinex","ETHUSD",1718926762094,0.05405996,3524.5,3524.0,0.874]
["bitfinex","ETHUSD",1718926762793,0.05405996,3524.5,3524.0,3.874]
["bitfinex","ETHUSD",1718926763294,0.05405996,3524.4,3524.0,3.874]
["bitfinex","ETHUSD",1718926763504,0.33214,3524.7,3524.0,3.874]
["bitfinex","ETHUSD",1718926763999,0.05405996,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1718926764200,0.28336,3524.5,3523.9,5.3568]
["bitfinex","ETHUSD",1718926764383,0.28336,3524.5,3523.9,3.0]
["bitfinex","ETHUSD",1718926764580,0.05427982,3524.4,3523.8,3.874]
["bitfinex","ETHUSD",1718926765172,0.05427982,3524.4,3523.8,3.0]
["bitfinex","ETHUSD",1718926765397,0.05427982,3524.4,3523.7,5.2552]
["bitfinex","ETHUSD",1718926765703,2.37017982,3524.4,3523.7,5.2552]
["bitfinex","ETHUSD",1718926768305,2.37017982,3524.4,3523.7,6.60512]
["bitfinex","ETHUSD",1718926770373,0.05427982,3524.4,3523.7,6.60512]
["bitfinex","ETHUSD",1718926770577,0.874,3524.7,3523.7,6.60512]
["bitfinex","ETHUSD",1718926770882,0.05425051,3524.6,3523.7,6.60512]
["bitfinex","ETHUSD",1718926772012,2.3814,3524.5,3523.7,6.60512]
["bitfinex","ETHUSD",1718926772212,0.05425051,3524.6,3523.7,3.0]
["bitfinex","ETHUSD",1718926772213,0.874,3524.3,3523.7,3.0]
["bitfinex","ETHUSD",1718926772380,2.3814,3524.2,3523.5,3.0]
["bitfinex","ETHUSD",1718926772588,2.70694,3524.2,3523.5,3.0]
["bitfinex","ETHUSD",1718926773005,0.05429742,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1718926773913,2.70694,3524.2,3523.5,3.0]
["bitfinex","ETHUSD",1718926774436,0.874,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718926774582,2.4718,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718926774786,2.81180974,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1718926775017,2.81180974,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718926775186,2.4718,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718926776002,2.4718,3523.9,3523.2,0.874]
["bitfinex","ETHUSD",1718926776401,4.0,3523.8,3523.2,0.874]
["bitfinex","ETHUSD",1718926777024,0.05422122,3523.7,3523.2,0.874]
["bitfinex","ETHUSD",1718926778203,2.4718,3523.9,3523.2,0.874]
["bitfinex","ETHUSD",1718926784226,2.4718,3523.9,3523.2,2.23053]
["bitfinex","ETHUSD",1718926789134,0.874,3524.3,3523.3,2.4556]
["bitfinex","ETHUSD",1718926789439,0.05424172,3524.2,3523.3,5.4556]
["bitfinex","ETHUSD",1718926789598,2.3384,3524.1,3523.3,5.4556]
["bitfinex","ETHUSD",1718926789799,2.3384,3524.1,3523.3,6.82556]
["bitfinex","ETHUSD",1718926790235,0.05424172,3524.0,3523.3,6.82556]
["bitfinex","ETHUSD",1718926798512,4.1692,3524.6,3523.3,6.82556]
["bitfinex","ETHUSD",1718926798713,0.874,3524.4,3523.4,0.874]
["bitfinex","ETHUSD",1718926798939,0.874,3524.4,3523.4,3.874]
["bitfinex","ETHUSD",1718926799236,2.33025932,3524.3,3523.4,3.874]
["bitfinex","ETHUSD",1718926800147,0.05425932,3524.3,3523.4,3.874]
["bitfinex","ETHUSD",1718926800327,2.3717,3524.4,3523.4,3.874]
["bitfinex","ETHUSD",1718926800525,2.3717,3524.4,3523.4,4.643956]
["bitfinex","ETHUSD",1718926800526,0.05423585,3524.3,3523.4,4.643956]
["bitfinex","ETHUSD",1718926802510,2.2756,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718926802705,2.2756,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1718926802902,2.4397,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1718926803107,1.35095359,3524.0,3523.1,3.0]
["bitfinex","ETHUSD",1718926803310,2.4397,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718926803537,2.49399155,3523.9,3523.1,3.0]
["bitfinex","ETHUSD",1718926808022,2.49399155,3523.9,3523.1,3.874]
["bitfinex","ETHUSD",1718926810013,2.49399155,3523.9,3523.1,3.07728222]
["bitfinex","ETHUSD",1718926810215,0.33679916,3523.8,3523.1,3.07728222]
["bitfinex","ETHUSD",1718926810544,0.05417722,3523.7,3523.1,3.07728222]
["bitfinex","ETHUSD",1718926810743,0.33679916,3523.8,3523.1,3.07728222]
["bitfinex","ETHUSD",1718926810944,0.05417722,3523.7,3523.1,3.07728222]
["bitfinex","ETHUSD",1718926811147,0.33679916,3523.8,3523.1,3.07728222]
["bitfinex","ETHUSD",1718926811310,0.41922714,3523.7,3523.1,3.07728222]
["bitfinex","ETHUSD",1718926811714,0.36504992,3523.7,3523.1,3.07728222]
["bitfinex","ETHUSD",1718926811936,0.36504992,3523.7,3523.1,2.20328222]
["bitfinex","ETHUSD",1718926812131,0.874,3524.0,3523.1,2.20328222]
["bitfinex","ETHUSD",1718926812132,2.4965,3523.6,3523.1,2.20328222]
["bitfinex","ETHUSD",1718926812347,0.05406875,3523.5,3523.1,2.20328222]
["bitfinex","ETHUSD",1718926813632,2.4965,3523.6,3523.1,2.20328222]
["bitfinex","ETHUSD",1718926813829,2.83355,3523.6,3523.1,2.20328222]
["bitfinex","ETHUSD",1718926814613,2.83355,3523.6,3522.9,0.874]
["bitfinex","ETHUSD",1718926814814,0.0540453,3523.5,3522.9,0.874]
["bitfinex","ETHUSD",1718926815867,2.83355,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1718926821261,2.2968,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718926821450,0.350785,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718926821625,0.40469252,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718926821831,0.350785,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718926822027,0.350785,3523.4,3522.7,7.37]
["bitfinex","ETHUSD",1718926822225,0.350785,3523.4,3522.6,0.874]
["bitfinex","ETHUSD",1718926823355,4.3521585,3523.3,3522.6,3.0]
["bitfinex","ETHUSD",1718926823525,2.3681,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718926823726,3.29601925,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718926825766,2.42201925,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718926826946,4.3521585,3523.3,3522.6,2.4508]
["bitfinex","ETHUSD",1718926827145,0.05367582,3523.2,3522.6,5.4508]
["bitfinex","ETHUSD",1718926827665,0.05367582,3523.2,3522.6,2.4508]
["bitfinex","ETHUSD",1718926829566,0.78967144,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718926832083,2.3548,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718926832644,2.3548,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1718926832845,2.44499562,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718926832846,2.337,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1718926833065,2.337,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718926833457,0.05368169,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718926834568,2.337,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718926834768,0.874,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718926834980,0.353388,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718926835285,0.05357905,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718926838477,0.05357905,3522.4,3521.8,0.874]
["bitfinex","ETHUSD",1718926838664,3.211,3522.7,3521.8,0.874]
["bitfinex","ETHUSD",1718926838849,0.05354382,3522.3,3521.8,0.874]
["bitfinex","ETHUSD",1718926839055,3.211,3522.7,3521.8,0.874]
["bitfinex","ETHUSD",1718926839289,0.353388,3522.6,3521.8,0.874]
["bitfinex","ETHUSD",1718926839586,0.40693182,3522.6,3521.8,0.874]
["bitfinex","ETHUSD",1718926842480,0.05354382,3522.6,3521.8,0.874]
["bitfinex","ETHUSD",1718926846563,2.2958,3522.5,3521.8,0.874]
["bitfinex","ETHUSD",1718926846969,0.05353209,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718926847169,3.1698,3522.3,3521.6,3.0]
["bitfinex","ETHUSD",1718926847370,0.32233321,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1718926847783,2.3491884,3522.1,3521.6,3.0]
["bitfinex","ETHUSD",1718926850401,2.3491884,3522.1,3521.3,3.874]
["bitfinex","ETHUSD",1718926850566,2.2958,3522.1,3521.3,3.874]
["bitfinex","ETHUSD",1718926852198,2.2958,3522.1,3521.3,3.0]
["bitfinex","ETHUSD",1718926852404,2.2958,3522.1,3521.3,3.874]
["bitfinex","ETHUSD",1718926854771,2.2958,3522.1,3521.3,4.24424524]
["bitfinex","ETHUSD",1718926857905,2.366,3522.6,3521.7,0.874]
["bitfinex","ETHUSD",1718926858088,2.366,3522.6,3521.9,0.874]
["bitfinex","ETHUSD",1718926858507,0.05316834,3522.5,3521.9,0.874]
["bitfinex","ETHUSD",1718926858687,0.58567317,3522.5,3521.9,0.874]
["bitfinex","ETHUSD",1718926859908,0.05316834,3522.5,3522.0,0.874]
["bitfinex","ETHUSD",1718926860290,2.366,3522.7,3522.0,0.874]
["bitfinex","ETHUSD",1718926860491,0.05329449,3522.4,3522.0,0.874]
["bitfinex","ETHUSD",1718926860692,2.366,3522.7,3522.0,0.874]
["bitfinex","ETHUSD",1718926860985,0.356288,3522.6,3522.0,0.874]
["bitfinex","ETHUSD",1718926861192,0.05329449,3522.5,3522.0,0.874]
["bitfinex","ETHUSD",1718926862008,0.05329449,3522.5,3521.8,3.874]
["bitfinex","ETHUSD",1718926862408,2.366,3522.7,3521.8,3.874]
["bitfinex","ETHUSD",1718926862791,0.05329449,3522.6,3521.8,3.874]
["bitfinex","ETHUSD",1718926868328,0.41491194,3522.6,3521.8,3.874]
["bitfinex","ETHUSD",1718926868541,2.4844,3522.5,3521.8,3.874]
["bitfinex","ETHUSD",1718926868825,2.4844,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718926868826,0.05325928,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718926869029,0.05325928,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718926872008,0.05325928,3522.4,3521.7,2.858]
["bitfinex","ETHUSD",1718926872320,0.05325928,3522.4,3521.7,2.83]
["bitfinex","ETHUSD",1718926874023,3.1362,3522.3,3521.7,2.83]
["bitfinex","ETHUSD",1718926874361,2.31535953,3522.2,3521.7,2.83]
["bitfinex","ETHUSD",1718926880163,2.31535953,3522.2,3521.4,3.874]
["bitfinex","ETHUSD",1718926881213,2.2622,3522.2,3521.4,3.874]
["bitfinex","ETHUSD",1718926881367,0.05309789,3522.1,3521.4,3.874]
["bitfinex","ETHUSD",1718926881712,2.2622,3522.2,3521.4,3.874]
["bitfinex","ETHUSD",1718926882007,2.57582,3522.2,3521.4,3.874]
["bitfinex","ETHUSD",1718926882215,0.05309789,3522.1,3521.4,3.874]
["bitfinex","ETHUSD",1718926883487,2.57582,3522.2,3521.4,3.874]
["bitfinex","ETHUSD",1718926883838,0.05309789,3522.1,3521.4,3.874]
["bitfinex","ETHUSD",1718926884308,2.57582,3522.2,3521.4,3.874]
["bitfinex","ETHUSD",1718926884509,0.344982,3522.1,3521.4,3.874]
["bitfinex","ETHUSD",1718926884667,2.2622,3522.2,3521.4,3.874]
["bitfinex","ETHUSD",1718926884868,0.05309789,3522.1,3521.4,3.874]
["bitfinex","ETHUSD",1718926885108,2.2622,3522.2,3521.4,3.874]
["bitfinex","ETHUSD",1718926885610,0.05309789,3522.1,3521.4,3.874]
["bitfinex","ETHUSD",1718926885770,0.05309789,3522.1,3521.4,6.1508]
["bitfinex","ETHUSD",1718926885971,2.2622,3522.2,3521.4,6.1508]
["bitfinex","ETHUSD",1718926886285,0.05309789,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926886489,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926886686,0.05309789,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926886890,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926887094,0.05309789,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926887287,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926887499,0.05309789,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926887910,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926888082,0.05309789,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926888604,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926888987,0.05307736,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926889416,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926890152,0.05307736,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926890517,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926890724,0.05307736,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926891022,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926891234,0.05307736,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926891442,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926891852,0.05307736,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926892219,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926892621,0.05307736,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926892821,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926893241,0.05307736,3522.1,3521.4,7.50288]
["bitfinex","ETHUSD",1718926893555,2.2622,3522.2,3521.4,7.50288]
["bitfinex","ETHUSD",1718926894363,0.05307736,3522.1,3521.4,3.0]
["bitfinex","ETHUSD",1718926894657,2.3297,3522.0,3521.4,3.0]
["bitfinex","ETHUSD",1718926895132,0.05307736,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718926897655,0.05307736,3521.9,3521.5,3.2618]
["bitfinex","ETHUSD",1718926897835,0.05307736,3521.9,3521.7,0.874]
["bitfinex","ETHUSD",1718926898034,2.3844,3522.5,3521.7,0.874]
["bitfinex","ETHUSD",1718926898222,0.05301573,3522.4,3521.7,0.874]
["bitfinex","ETHUSD",1718926901845,0.05301573,3522.4,3521.9,0.874]
["bitfinex","ETHUSD",1718926902037,0.05301573,3522.4,3521.9,3.1668]
["bitfinex","ETHUSD",1718926902232,2.4247,3522.8,3522.0,3.31668]
["bitfinex","ETHUSD",1718926902550,0.05318007,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718926903836,0.05318007,3522.7,3522.1,0.874]
["bitfinex","ETHUSD",1718926904178,2.4247,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718926904327,2.4247,3522.6,3521.8,3.874]
["bitfinex","ETHUSD",1718926904328,2.91495801,3522.6,3521.8,3.874]
["bitfinex","ETHUSD",1718926904527,2.4247,3522.6,3521.8,3.874]
["bitfinex","ETHUSD",1718926904754,0.05318007,3522.5,3521.8,3.874]
["bitfinex","ETHUSD",1718926906828,2.3941,3523.1,3522.4,0.874]
["bitfinex","ETHUSD",1718926907033,2.3941,3523.8,3522.4,3.0]
["bitfinex","ETHUSD",1718926907253,2.3941,3523.6,3522.8,0.874]
["bitfinex","ETHUSD",1718926907471,4.0,3522.9,3522.8,0.874]
["bitfinex","ETHUSD",1718926907874,0.05320354,3523.0,3522.8,0.874]
["bitfinex","ETHUSD",1718926908060,0.05323582,3522.9,3522.8,0.874]
["bitfinex","ETHUSD",1718926908239,2.3941,3523.6,3522.8,0.874]
["bitfinex","ETHUSD",1718926908452,0.05323582,3523.5,3522.8,3.31834]
["bitfinex","ETHUSD",1718926908760,2.3941,3523.6,3522.8,3.874]
["bitfinex","ETHUSD",1718926909236,0.05344408,3523.5,3522.8,3.874]
["bitfinex","ETHUSD",1718926918441,0.05344408,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718926918642,0.05344408,3523.5,3522.8,0.874]
["bitfinex","ETHUSD",1718926918847,0.38559849,3523.5,3522.8,3.874]
["bitfinex","ETHUSD",1718926919076,0.33215441,3523.5,3522.8,3.874]
["bitfinex","ETHUSD",1718926919263,0.05344408,3523.4,3522.8,3.874]
["bitfinex","ETHUSD",1718926922405,0.05344408,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718926922578,2.4625,3523.3,3522.6,0.874]
["bitfinex","ETHUSD",1718926922780,0.25159441,3523.2,3522.6,0.874]
["bitfinex","ETHUSD",1718926923122,0.30512943,3523.2,3522.6,0.874]
["bitfinex","ETHUSD",1718926923644,0.30512943,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718926923785,0.30512943,3523.2,3522.4,3.874]
["bitfinex","ETHUSD",1718926924113,2.3941,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718926924323,2.44763502,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718926924520,2.3941,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718926925376,2.3941,3523.4,3522.6,0.874]
["bitfinex","ETHUSD",1718926925596,0.23941,3523.3,3522.6,3.874]
["bitfinex","ETHUSD",1718926925805,0.29283652,3523.3,3522.6,3.874]
["bitfinex","ETHUSD",1718926927101,0.29283652,3523.3,3522.6,0.874]
["bitfinex","ETHUSD",1718926927517,0.05342652,3523.3,3522.6,0.874]
["bitfinex","ETHUSD",1718926927705,2.3941,3523.4,3522.6,0.874]
["bitfinex","ETHUSD",1718926927903,0.05347048,3523.3,3523.0,0.874]
["bitfinex","ETHUSD",1718926928103,2.2945,3523.7,3523.0,0.874]
["bitfinex","ETHUSD",1718926928291,2.2945,3523.7,3523.0,3.874]
["bitfinex","ETHUSD",1718926928499,0.05347048,3523.6,3523.0,3.874]
["bitfinex","ETHUSD",1718926930924,2.2945,3523.7,3523.0,3.874]
["bitfinex","ETHUSD",1718926931089,0.05352035,3523.5,3523.0,3.874]
["bitfinex","ETHUSD",1718926931287,2.2945,3523.7,3523.0,3.874]
["bitfinex","ETHUSD",1718926931497,0.05352035,3523.4,3523.0,3.874]
["bitfinex","ETHUSD",1718926931696,2.2945,3523.7,3523.0,5.24838]
["bitfinex","ETHUSD",1718926931897,0.05356435,3523.3,3523.0,3.874]
["bitfinex","ETHUSD",1718926932096,2.2945,3523.7,3523.0,3.874]
["bitfinex","ETHUSD",1718926932299,0.05356435,3523.2,3523.0,3.874]
["bitfinex","ETHUSD",1718926932498,2.2945,3523.7,3523.0,3.874]
["bitfinex","ETHUSD",1718926932720,0.05356435,3523.6,3523.0,3.874]
["bitfinex","ETHUSD",1718926936439,0.05356435,3523.6,3523.0,3.0]
["bitfinex","ETHUSD",1718926937925,0.05356435,3523.6,3522.9,2.4998]
["bitfinex","ETHUSD",1718926938132,0.23480644,3523.5,3522.8,3.0]
["bitfinex","ETHUSD",1718926938327,0.05356728,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1718926940205,2.4522,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1718926940635,0.05354382,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718926945939,0.05354382,3523.2,3522.6,0.874]
["bitfinex","ETHUSD",1718926946353,2.4522,3523.3,3522.6,0.874]
["bitfinex","ETHUSD",1718926946554,0.05345288,3523.1,3522.6,0.874]
["bitfinex","ETHUSD",1718926946755,2.4522,3523.3,3522.6,0.874]
["bitfinex","ETHUSD",1718926946932,0.05345288,3523.0,3522.6,0.874]
["bitfinex","ETHUSD",1718926947258,2.4522,3523.3,3522.6,0.874]
["bitfinex","ETHUSD",1718926947417,2.78482,3523.3,3522.6,0.874]
["bitfinex","ETHUSD",1718926947618,0.05345288,3523.2,3522.6,0.874]
["bitfinex","ETHUSD",1718926950362,0.05345288,3523.2,3522.5,0.874]
["bitfinex","ETHUSD",1718926950659,2.78482,3523.3,3522.5,0.874]
["bitfinex","ETHUSD",1718926950960,0.41937595,3523.2,3522.5,0.874]
["bitfinex","ETHUSD",1718926951255,0.365882,3523.2,3522.5,0.874]
["bitfinex","ETHUSD",1718926953059,0.365882,3523.2,3522.4,3.0]
["bitfinex","ETHUSD",1718926953060,2.3089,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718926953355,0.05345582,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718926956759,2.4366,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1718926956946,2.49021133,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1718926957153,2.49021133,3522.9,3522.1,0.874]
["bitfinex","ETHUSD",1718926957454,2.4366,3522.9,3522.1,0.874]
["bitfinex","ETHUSD",1718926965864,2.4366,3522.9,3521.9,3.0]
["bitfinex","ETHUSD",1718926965865,2.4356,3522.8,3521.9,3.874]
["bitfinex","ETHUSD",1718926966375,0.05351747,3522.7,3521.9,3.874]
["bitfinex","ETHUSD",1718926966575,2.4356,3522.6,3521.9,3.874]
["bitfinex","ETHUSD",1718926966741,0.24356,3522.5,3521.9,3.874]
["bitfinex","ETHUSD",1718926966946,2.4356,3522.6,3521.9,3.874]
["bitfinex","ETHUSD",1718926970669,2.4356,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1718926971151,2.4375,3522.4,3521.9,3.0]
["bitfinex","ETHUSD",1718926972551,2.4375,3522.4,3521.6,3.874]
["bitfinex","ETHUSD",1718926972752,2.4375,3522.4,3521.6,6.07589725]
["bitfinex","ETHUSD",1718926975004,2.4375,3522.4,3521.8,0.874]
["bitfinex","ETHUSD",1718926975372,0.05345587,3522.3,3521.8,0.874]
["bitfinex","ETHUSD",1718926977970,0.05345587,3522.3,3522.1,2.2999]
["bitfinex","ETHUSD",1718926978171,2.2584,3522.9,3522.1,5.2999]
["bitfinex","ETHUSD",1718926978676,0.05344703,3522.8,3522.1,5.2999]
["bitfinex","ETHUSD",1718926983282,0.05344703,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718926983483,0.2311847,3522.7,3522.0,0.874]
["bitfinex","ETHUSD",1718926983683,0.053494,3522.6,3522.0,3.874]
["bitfinex","ETHUSD",1718926983901,2.3045,3522.5,3522.0,3.874]
["bitfinex","ETHUSD",1718926984103,0.053494,3522.4,3522.0,3.0]
["bitfinex","ETHUSD",1718926984284,0.053494,3522.4,3521.9,5.481]
["bitfinex","ETHUSD",1718926984875,2.3045,3522.5,3521.9,6.1165]
["bitfinex","ETHUSD",1718926985073,0.053494,3522.4,3522.0,0.874]
["bitfinex","ETHUSD",1718926985305,0.053494,3522.4,3522.0,3.874]
["bitfinex","ETHUSD",1718926985506,2.3045,3522.5,3522.0,3.874]
["bitfinex","ETHUSD",1718926985707,2.3045,3522.5,3522.0,0.874]
["bitfinex","ETHUSD",1718926985876,0.053494,3522.4,3522.0,0.874]
["bitfinex","ETHUSD",1718926986075,0.053494,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718926986304,0.053494,3522.4,3521.7,0.874]
["bitfinex","ETHUSD",1718926986624,2.3045,3522.5,3521.7,0.874]
["bitfinex","ETHUSD",1718926990384,0.05167587,3522.4,3521.7,0.874]
["bitfinex","ETHUSD",1718926990614,2.3045,3522.5,3521.7,0.874]
["bitfinex","ETHUSD",1718926990885,0.05167587,3522.4,3521.7,0.874]
["bitfinex","ETHUSD",1718926991114,2.3045,3522.5,3521.7,0.874]
["bitfinex","ETHUSD",1718926991424,0.05167587,3522.3,3521.6,3.874]
["bitfinex","ETHUSD",1718926991625,0.31785,3522.4,3521.6,3.874]
["bitfinex","ETHUSD",1718926991785,2.3045,3522.5,3521.6,3.874]
["bitfinex","ETHUSD",1718926991988,0.05167587,3522.3,3521.6,3.874]
["bitfinex","ETHUSD",1718926992220,2.3045,3522.5,3521.6,3.874]
["bitfinex","ETHUSD",1718926992611,0.05167587,3522.4,3521.6,3.874]
["bitfinex","ETHUSD",1718926993002,2.3045,3522.5,3521.6,3.874]
["bitfinex","ETHUSD",1718926993195,0.05167587,3522.3,3521.6,3.874]
["bitfinex","ETHUSD",1718926993516,0.05167587,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1718926993720,2.79315,3522.5,3521.6,3.874]
["bitfinex","ETHUSD",1718926993914,0.05167587,3522.1,3521.6,3.874]
["bitfinex","ETHUSD",1718926994306,2.79315,3522.5,3521.6,3.874]
["bitfinex","ETHUSD",1718926994486,0.537515,3522.4,3521.6,3.0]
["bitfinex","ETHUSD",1718926994802,0.05167587,3522.3,3521.6,3.874]
["bitfinex","ETHUSD",1718926996184,0.537515,3522.4,3521.6,3.874]
["bitfinex","ETHUSD",1718926996390,2.3045,3522.5,3521.6,3.874]
["bitfinex","ETHUSD",1718926997218,2.3045,3522.5,3521.8,0.874]
["bitfinex","ETHUSD",1718926997405,3.2155,3523.0,3522.0,3.3705]
["bitfinex","ETHUSD",1718926997599,3.2155,3523.0,3522.1,3.0]
["bitfinex","ETHUSD",1718926998014,0.05165823,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718927001519,0.05165823,3522.9,3522.1,3.36507745]
["bitfinex","ETHUSD",1718927003693,0.05165823,3522.9,3522.2,0.874]
["bitfinex","ETHUSD",1718927003908,0.05165823,3522.9,3522.3,2.2579]
["bitfinex","ETHUSD",1718927004105,0.05165823,3522.9,3522.4,0.874]
["bitfinex","ETHUSD",1718927004317,2.2659,3523.2,3522.4,3.874]
["bitfinex","ETHUSD",1718927004818,0.0500189,3523.1,3522.4,3.874]
["bitfinex","ETHUSD",1718927004988,0.0500189,3523.1,3522.4,4.52369775]
["bitfinex","ETHUSD",1718927009992,3.3257,3523.5,3522.5,5.2902]
["bitfinex","ETHUSD",1718927010292,0.05008647,3523.4,3522.5,2.2902]
["bitfinex","ETHUSD",1718927010594,0.05008647,3523.4,3522.5,5.2902]
["bitfinex","ETHUSD",1718927012739,0.874,3523.3,3522.5,5.2902]
["bitfinex","ETHUSD",1718927013038,0.38612299,3523.2,3522.5,5.2902]
["bitfinex","ETHUSD",1718927013217,0.38612299,3523.2,3522.5,2.2902]
["bitfinex","ETHUSD",1718927013599,2.4828,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718927013805,2.4828,3523.1,3522.2,0.874]
["bitfinex","ETHUSD",1718927014024,0.04854434,3523.0,3522.2,0.874]
["bitfinex","ETHUSD",1718927014735,0.04854434,3523.0,3522.5,2.2518]
["bitfinex","ETHUSD",1718927015045,0.874,3523.3,3522.5,5.2518]
["bitfinex","ETHUSD",1718927015285,0.04854434,3522.9,3522.5,5.2518]
["bitfinex","ETHUSD",1718927015548,0.874,3523.3,3522.5,5.2518]
["bitfinex","ETHUSD",1718927015836,0.2582,3523.2,3522.5,5.2518]
["bitfinex","ETHUSD",1718927016023,0.04854434,3523.1,3522.5,5.2518]
["bitfinex","ETHUSD",1718927018037,0.04854434,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718927018339,0.04854434,3523.1,3522.4,3.874]
["bitfinex","ETHUSD",1718927035455,0.04854434,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1718927035642,0.04854434,3523.1,3522.3,3.3501]
["bitfinex","ETHUSD",1718927035643,0.36394443,3523.0,3522.3,3.3501]
["bitfinex","ETHUSD",1718927035843,0.04381254,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1718927038350,2.4483,3522.8,3522.3,0.874]
["bitfinex","ETHUSD",1718927038732,0.04380072,3522.7,3522.3,0.874]
["bitfinex","ETHUSD",1718927039135,2.4483,3522.8,3522.3,0.874]
["bitfinex","ETHUSD",1718927039334,0.04380072,3522.6,3522.3,0.874]
["bitfinex","ETHUSD",1718927039535,2.4483,3522.8,3522.3,0.874]
["bitfinex","ETHUSD",1718927039757,0.04380072,3522.5,3522.3,0.874]
["bitfinex","ETHUSD",1718927039957,2.4483,3522.8,3522.3,0.874]
["bitfinex","ETHUSD",1718927040164,0.04380072,3522.4,3522.3,0.874]
["bitfinex","ETHUSD",1718927040583,2.4483,3522.8,3522.3,0.874]
["bitfinex","ETHUSD",1718927040790,0.04381254,3522.4,3522.3,0.874]
["bitfinex","ETHUSD",1718927041284,2.4483,3522.8,3522.3,0.874]
["bitfinex","ETHUSD",1718927041471,0.04381254,3522.4,3522.3,0.874]
["bitfinex","ETHUSD",1718927041678,2.4483,3522.8,3522.3,0.874]
["bitfinex","ETHUSD",1718927041851,0.04381254,3522.4,3522.3,0.874]
["bitfinex","ETHUSD",1718927042055,2.4483,3522.8,3522.3,0.874]
["bitfinex","ETHUSD",1718927042289,0.04381254,3522.7,3522.3,0.874]
["bitfinex","ETHUSD",1718927042678,2.4483,3522.8,3522.3,0.874]
["bitfinex","ETHUSD",1718927042877,0.04381254,3522.6,3522.3,0.874]
["bitfinex","ETHUSD",1718927043385,2.4483,3522.8,3522.3,0.874]
["bitfinex","ETHUSD",1718927043559,0.04381254,3522.5,3522.3,3.874]
["bitfinex","ETHUSD",1718927043755,2.4483,3522.8,3522.3,3.874]
["bitfinex","ETHUSD",1718927044079,0.04381254,3522.7,3522.3,3.874]
["bitfinex","ETHUSD",1718927044801,2.4642,3523.0,3522.3,3.874]
["bitfinex","ETHUSD",1718927044969,2.4642,3523.4,3522.5,0.874]
["bitfinex","ETHUSD",1718927045167,0.04381254,3522.9,3522.5,0.874]
["bitfinex","ETHUSD",1718927045390,2.4642,3523.4,3522.6,0.522535]
["bitfinex","ETHUSD",1718927045590,2.4642,3523.4,3522.5,0.874]
["bitfinex","ETHUSD",1718927045901,0.0438539,3523.3,3522.5,0.874]
["bitfinex","ETHUSD",1718927046687,0.0438539,3523.3,3522.3,4.35135]
["bitfinex","ETHUSD",1718927046688,0.0438539,3523.3,3522.7,0.874]
["bitfinex","ETHUSD",1718927047011,0.0438539,3523.3,3522.7,3.874]
["bitfinex","ETHUSD",1718927047900,0.0438539,3523.3,3522.7,3.0]
["bitfinex","ETHUSD",1718927048110,0.0438539,3523.3,3522.7,1.40292]
["bitfinex","ETHUSD",1718927048273,0.0438539,3523.3,3522.7,4.40292]
["bitfinex","ETHUSD",1718927050572,0.0438539,3523.3,3522.7,3.52892]
["bitfinex","ETHUSD",1718927050774,0.0438539,3523.3,3522.7,3.732]
["bitfinex","ETHUSD",1718927052406,0.0438539,3523.3,3522.7,3.704]
["bitfinex","ETHUSD",1718927053475,0.04190459,3523.3,3522.7,3.704]
["bitfinex","ETHUSD",1718927055002,0.04190459,3523.3,3522.9,0.874]
["bitfinex","ETHUSD",1718927055619,0.04190459,3523.3,3522.7,2.83]
["bitfinex","ETHUSD",1718927055814,0.04190459,3523.3,3522.8,0.874]
["bitfinex","ETHUSD",1718927056118,0.04190459,3523.3,3522.7,3.0]
["bitfinex","ETHUSD",1718927058120,0.04190459,3523.3,3522.6,0.874]
["bitfinex","ETHUSD",1718927058616,0.874,3523.1,3522.4,5.3183]
["bitfinex","ETHUSD",1718927060004,2.4101,3523.0,3522.4,5.3183]
["bitfinex","ETHUSD",1718927060195,2.4101,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718927060196,0.32841,3523.0,3522.4,3.0]
["bitfinex","ETHUSD",1718927060411,0.874,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718927060912,0.4917772,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1718927061299,0.874,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718927061499,1.3657772,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718927061730,0.874,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718927061904,1.3657772,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718927062234,0.874,3522.6,3521.9,2.4793]
["bitfinex","ETHUSD",1718927062503,1.3657772,3522.6,3521.9,2.4793]
["bitfinex","ETHUSD",1718927062726,0.874,3522.6,3521.9,2.4793]
["bitfinex","ETHUSD",1718927063032,1.3657772,3522.6,3521.9,2.4793]
["bitfinex","ETHUSD",1718927063227,0.874,3522.6,3521.9,2.4793]
["bitfinex","ETHUSD",1718927063432,1.3657772,3522.6,3521.9,2.4793]
["bitfinex","ETHUSD",1718927063731,0.874,3522.6,3521.9,2.4793]
["bitfinex","ETHUSD",1718927063933,1.36579352,3522.6,3521.9,2.4793]
["bitfinex","ETHUSD",1718927064125,0.874,3522.6,3521.9,2.4793]
["bitfinex","ETHUSD",1718927066224,0.874,3522.6,3521.9,5.07963]
["bitfinex","ETHUSD",1718927066427,0.874,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718927068828,0.49178,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927070223,0.49176084,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927073516,0.4917584,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927073717,0.04240519,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718927074117,0.4917584,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927074543,0.04240519,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718927075055,0.874,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718927075413,0.874,3522.6,3521.9,2.4793]
["bitfinex","ETHUSD",1718927086855,0.49174211,3522.7,3521.9,2.4793]
["bitfinex","ETHUSD",1718927087192,0.04230749,3522.6,3521.9,5.07963]
["bitfinex","ETHUSD",1718927087367,0.04230749,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718927087569,0.49174211,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927087972,0.04230749,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718927088290,0.49174211,3522.7,3522.0,4.632363]
["bitfinex","ETHUSD",1718927088587,3.3345,3523.1,3522.1,2.4853]
["bitfinex","ETHUSD",1718927088793,0.49174211,3523.0,3522.1,2.4853]
["bitfinex","ETHUSD",1718927089094,0.49174211,3522.9,3522.1,2.4853]
["bitfinex","ETHUSD",1718927089281,0.49174211,3522.9,3522.2,1.0591993]
["bitfinex","ETHUSD",1718927089463,3.3345,3523.1,3522.2,4.0591993]
["bitfinex","ETHUSD",1718927089464,0.04232229,3522.8,3522.2,4.0591993]
["bitfinex","ETHUSD",1718927089665,0.49174211,3522.9,3522.2,4.0591993]
["bitfinex","ETHUSD",1718927089982,0.04232229,3522.8,3522.2,4.0591993]
["bitfinex","ETHUSD",1718927090416,0.49170412,3522.8,3522.2,4.0591993]
["bitfinex","ETHUSD",1718927090695,1.36570412,3523.0,3522.2,4.0591993]
["bitfinex","ETHUSD",1718927090890,0.53402641,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1718927091221,0.53402641,3522.9,3522.1,5.4853]
["bitfinex","ETHUSD",1718927093105,0.5340409,3522.9,3522.1,5.4853]
["bitfinex","ETHUSD",1718927093295,0.53404085,3522.9,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927094421,0.49171856,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927094616,0.53404085,3522.9,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927094821,0.49171856,3522.9,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927094976,0.04232229,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927095173,0.53404085,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927095376,0.49171856,3522.9,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927095815,0.04232229,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927095982,0.53404085,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927096184,0.49171856,3522.9,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927096397,0.49173401,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927096693,0.04232229,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927096905,0.49173401,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927097110,0.49173401,3522.9,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927097280,0.04232229,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927097481,0.49173401,3522.9,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927097791,0.5340563,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927097993,0.04232229,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927098195,0.49173401,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927098404,0.874,3523.0,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927098405,0.49173401,3522.9,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927098786,0.04232229,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927099215,0.49173401,3522.9,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927099404,1.36573401,3523.0,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927099609,0.04232229,3522.8,3522.1,6.2844663]
["bitfinex","ETHUSD",1718927099793,0.49170397,3522.9,3522.2,0.87908293]
["bitfinex","ETHUSD",1718927099997,0.49170397,3522.9,3522.2,3.87908293]
["bitfinex","ETHUSD",1718927100497,1.36570397,3523.0,3522.2,3.87908293]
["bitfinex","ETHUSD",1718927100694,1.36570397,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718927100904,1.36570397,3523.0,3522.1,5.4853]
["bitfinex","ETHUSD",1718927100905,0.49170397,3522.9,3522.1,5.4853]
["bitfinex","ETHUSD",1718927101084,0.49170397,3522.9,3522.1,3.0]
["bitfinex","ETHUSD",1718927101085,0.874,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718927101414,2.3642,3522.7,3521.8,3.0]
["bitfinex","ETHUSD",1718927101621,0.49170397,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718927102793,2.3642,3522.7,3521.8,3.0]
["bitfinex","ETHUSD",1718927103006,0.49175734,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718927103381,1.36575734,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718927103595,0.874,3522.4,3521.8,3.0]
["bitfinex","ETHUSD",1718927103914,2.3679,3522.3,3521.8,3.0]
["bitfinex","ETHUSD",1718927104114,0.49175734,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718927106191,0.4917933,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718927106605,0.4917933,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718927107889,0.4917933,3522.5,3521.9,0.38031993]
["bitfinex","ETHUSD",1718927108082,0.874,3522.9,3521.9,2.82891993]
["bitfinex","ETHUSD",1718927108282,1.3657337,3522.9,3522.0,3.0]
["bitfinex","ETHUSD",1718927108484,0.04203813,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1718927108685,0.04203813,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927108915,1.3657337,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927109229,0.04203813,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927109523,1.36571856,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927109725,0.04203813,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927110126,1.36571851,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927110330,0.04203813,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927110511,1.36571851,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927110712,0.04203813,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927111022,1.36571851,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927111338,0.04203813,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927111636,1.36571851,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927112136,0.04203813,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927112501,1.36571851,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927112704,0.53376866,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927114306,0.04203813,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927114620,1.36573053,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927115002,0.04202923,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927115466,1.36573053,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927115736,0.04202923,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927115896,1.36573053,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927116102,0.04202923,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927116333,1.36571322,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927116537,0.04202923,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927116737,1.36572535,3522.9,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927116922,0.04202923,3522.8,3522.0,4.40729199]
["bitfinex","ETHUSD",1718927117124,0.49172535,3522.9,3522.1,0.81102119]
["bitfinex","ETHUSD",1718927117311,0.04202923,3522.8,3522.1,0.81102119]
["bitfinex","ETHUSD",1718927117638,1.36572535,3522.9,3522.1,0.81102119]
["bitfinex","ETHUSD",1718927117835,0.49172535,3522.9,3522.3,2.4808]
["bitfinex","ETHUSD",1718927118136,0.04202923,3522.8,3522.3,5.4808]
["bitfinex","ETHUSD",1718927118437,1.36572535,3523.0,3522.3,5.4808]
["bitfinex","ETHUSD",1718927118638,0.04212695,3522.7,3522.3,5.4808]
["bitfinex","ETHUSD",1718927118819,1.36572535,3523.0,3522.3,5.4808]
["bitfinex","ETHUSD",1718927119018,0.04212399,3522.6,3522.3,6.34622153]
["bitfinex","ETHUSD",1718927119222,1.36570669,3523.0,3522.3,6.34622153]
["bitfinex","ETHUSD",1718927119542,1.36570668,3523.0,3522.3,6.34622153]
["bitfinex","ETHUSD",1718927119740,0.04212399,3522.9,3522.4,0.63462215]
["bitfinex","ETHUSD",1718927119906,0.04212399,3522.9,3522.4,3.63462215]
["bitfinex","ETHUSD",1718927123634,0.53382991,3522.9,3522.4,3.63462215]
["bitfinex","ETHUSD",1718927123834,0.53382991,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1718927124011,0.53382991,3522.9,3522.3,2.4808]
["bitfinex","ETHUSD",1718927125760,0.04212399,3522.9,3522.3,2.4808]
["bitfinex","ETHUSD",1718927126120,0.53382483,3522.9,3522.3,2.4808]
["bitfinex","ETHUSD",1718927127818,0.04212399,3522.9,3522.3,2.4808]
["bitfinex","ETHUSD",1718927129526,0.53383767,3522.9,3522.3,2.4808]
["bitfinex","ETHUSD",1718927131464,0.59249603,3522.9,3522.3,2.4808]
["bitfinex","ETHUSD",1718927132228,0.10078235,3522.9,3522.3,2.4808]
["bitfinex","ETHUSD",1718927132559,2.4096,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718927132893,0.49171415,3522.7,3521.9,0.874]
["bitfinex","ETHUSD",1718927133067,0.59254686,3522.7,3521.9,0.874]
["bitfinex","ETHUSD",1718927133378,0.59254686,3522.7,3521.9,3.46472]
["bitfinex","ETHUSD",1718927133523,0.59254686,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927133728,0.49171415,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927135555,2.4096,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1718927135870,0.49174439,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927136243,0.49174439,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718927136439,0.49174439,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927136675,0.49174439,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718927136838,0.49174439,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927137026,2.4096,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1718927137027,0.49174439,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718927137232,0.49174439,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718927137456,0.49174439,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927137758,0.49174439,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927137968,0.49174439,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927138133,0.49174439,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927138332,0.49174439,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927138560,0.49174439,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927138762,0.49174439,3522.5,3522.0,4.621792]
["bitfinex","ETHUSD",1718927138928,3.2836,3522.8,3522.0,4.621792]
["bitfinex","ETHUSD",1718927139134,3.2836,3522.8,3522.0,3.0]
["bitfinex","ETHUSD",1718927139135,0.59259822,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927139366,0.49176551,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718927139566,0.49176551,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1718927139779,0.49176551,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927140067,0.49176551,3522.6,3522.0,3.0]
["bitfinex","ETHUSD",1718927140279,3.2836,3522.8,3522.0,4.621792]
["bitfinex","ETHUSD",1718927140280,0.49176551,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927140443,0.49176551,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927140649,0.49176551,3522.5,3522.0,4.621792]
["bitfinex","ETHUSD",1718927140848,0.49176551,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927141051,0.49176551,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927141238,0.49176551,3522.5,3522.0,4.621792]
["bitfinex","ETHUSD",1718927141438,0.49176551,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927141638,3.2836,3522.8,3522.0,4.621792]
["bitfinex","ETHUSD",1718927141639,0.49176551,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927141838,0.49176551,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927142059,3.2836,3522.8,3522.0,4.621792]
["bitfinex","ETHUSD",1718927142252,0.49175589,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927142445,0.49175589,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927142991,0.49175589,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927143271,0.49175589,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927143475,0.49175589,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927143654,0.49175589,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927143858,0.49175561,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927144040,0.49175561,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927144241,0.49175561,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927144442,0.49175561,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927144644,0.49175561,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927144940,0.49175561,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927145152,0.49175561,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927145350,0.49175561,3522.6,3522.0,4.621792]
["bitfinex","ETHUSD",1718927145573,3.2836,3522.8,3522.0,4.621792]
["bitfinex","ETHUSD",1718927145574,0.49174659,3522.7,3522.0,4.621792]
["bitfinex","ETHUSD",1718927145776,0.49174659,3522.6,3522.2,2.3242]
["bitfinex","ETHUSD",1718927146086,2.4743,3523.2,3522.2,5.3242]
["bitfinex","ETHUSD",1718927146087,0.874,3523.0,3522.2,5.3242]
["bitfinex","ETHUSD",1718927146295,0.874,3523.0,3522.3,0.76672432]
["bitfinex","ETHUSD",1718927146296,0.49174659,3522.9,3522.3,0.76672432]
["bitfinex","ETHUSD",1718927146493,0.49174659,3522.9,3522.3,3.76672432]
["bitfinex","ETHUSD",1718927146641,0.10081197,3522.8,3522.3,3.76672432]
["bitfinex","ETHUSD",1718927146867,0.49174659,3522.9,3522.3,3.76672432]
["bitfinex","ETHUSD",1718927147103,0.49174659,3522.9,3522.4,0.69649243]
["bitfinex","ETHUSD",1718927147313,0.49174659,3523.1,3522.4,0.69649243]
["bitfinex","ETHUSD",1718927147467,1.46655856,3523.0,3522.4,0.69649243]
["bitfinex","ETHUSD",1718927147684,0.97481197,3523.0,3522.4,0.69649243]
["bitfinex","ETHUSD",1718927147899,1.46655856,3523.0,3522.4,0.69649243]
["bitfinex","ETHUSD",1718927148195,0.10081197,3523.0,3522.6,2.2792]
["bitfinex","ETHUSD",1718927148361,0.10081197,3523.0,3522.6,5.2792]
["bitfinex","ETHUSD",1718927148561,3.2403,3523.6,3522.6,5.2792]
["bitfinex","ETHUSD",1718927148761,0.59258683,3523.5,3522.6,5.2792]
["bitfinex","ETHUSD",1718927148993,0.49165943,3523.4,3522.7,0.874]
["bitfinex","ETHUSD",1718927149179,0.49165943,3523.3,3522.7,3.874]
["bitfinex","ETHUSD",1718927149380,0.49165943,3523.4,3522.7,3.874]
["bitfinex","ETHUSD",1718927149665,0.49165943,3523.5,3522.7,4.54952692]
["bitfinex","ETHUSD",1718927150003,0.1009274,3523.4,3522.7,4.54952692]
["bitfinex","ETHUSD",1718927151065,0.1009274,3523.4,3522.7,3.67552692]
["bitfinex","ETHUSD",1718927151265,0.1009274,3523.4,3522.8,0.68287269]
["bitfinex","ETHUSD",1718927154102,2.3509,3523.8,3522.7,3.0]
["bitfinex","ETHUSD",1718927154407,0.874,3523.4,3522.6,2.2792]
["bitfinex","ETHUSD",1718927154970,0.1009274,3523.3,3522.6,2.2792]
["bitfinex","ETHUSD",1718927156308,0.874,3523.2,3522.6,2.2792]
["bitfinex","ETHUSD",1718927156506,0.10106947,3523.1,3522.6,2.2792]
["bitfinex","ETHUSD",1718927156672,0.874,3523.2,3522.6,2.2792]
["bitfinex","ETHUSD",1718927156870,0.10106947,3523.1,3522.6,2.2792]
["bitfinex","ETHUSD",1718927159875,1.36568859,3523.3,3522.6,2.2792]
["bitfinex","ETHUSD",1718927160276,0.10105467,3523.2,3522.6,2.2792]
["bitfinex","ETHUSD",1718927162395,0.10105467,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718927162598,0.48535663,3523.2,3522.5,3.0]
["bitfinex","ETHUSD",1718927162916,0.874,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1718927163504,0.10105467,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718927164033,0.10105467,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718927164390,0.874,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1718927167374,2.2946,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718927167553,2.78631415,3523.0,3522.2,3.0]
["bitfinex","ETHUSD",1718927167964,2.78631415,3523.0,3522.3,2.3467]
["bitfinex","ETHUSD",1718927168286,2.2739914,3524.3,3522.4,2.3467]
["bitfinex","ETHUSD",1718927168287,0.10101323,3522.9,3522.4,2.3467]
["bitfinex","ETHUSD",1718927168440,0.10101323,3522.9,3522.4,5.3467]
["bitfinex","ETHUSD",1718927168761,0.101031,3522.8,3522.4,5.3467]
["bitfinex","ETHUSD",1718927168968,0.874,3523.4,3522.5,0.62207]
["bitfinex","ETHUSD",1718927169172,0.49166793,3522.9,3522.5,3.62207]
["bitfinex","ETHUSD",1718927169570,0.10099253,3522.8,3522.5,3.62207]
["bitfinex","ETHUSD",1718927170056,0.49166793,3522.9,3522.5,3.62207]
["bitfinex","ETHUSD",1718927170255,0.49166793,3522.9,3522.6,0.684277]
["bitfinex","ETHUSD",1718927170480,0.10099253,3522.8,3522.6,0.684277]
["bitfinex","ETHUSD",1718927170884,0.874,3523.4,3522.6,0.684277]
["bitfinex","ETHUSD",1718927171100,0.874,3523.4,3522.5,3.0]
["bitfinex","ETHUSD",1718927171270,0.874,3523.4,3522.4,5.3467]
["bitfinex","ETHUSD",1718927171471,0.49166793,3523.5,3522.5,0.874]
["bitfinex","ETHUSD",1718927171687,0.874,3523.5,3522.5,3.874]
["bitfinex","ETHUSD",1718927172000,1.36566793,3523.5,3522.6,0.92207]
["bitfinex","ETHUSD",1718927172974,0.49166793,3523.5,3522.6,0.92207]
["bitfinex","ETHUSD",1718927173175,3.1686,3523.6,3522.6,0.92207]
["bitfinex","ETHUSD",1718927173473,0.59269006,3523.5,3522.6,0.92207]
["bitfinex","ETHUSD",1718927173670,0.59269006,3523.5,3523.1,2.3757]
["bitfinex","ETHUSD",1718927173870,0.10102213,3523.5,3523.2,0.32497]
["bitfinex","ETHUSD",1718927174103,0.10102213,3523.5,3523.2,3.32497]
["bitfinex","ETHUSD",1718927174301,1.36559358,3524.0,3523.2,3.32497]
["bitfinex","ETHUSD",1718927174601,1.36559358,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718927174602,0.874,3524.0,3523.2,3.0]
["bitfinex","ETHUSD",1718927174897,0.49159358,3524.1,3523.2,0.874]
["bitfinex","ETHUSD",1718927175095,0.49159358,3524.1,3523.4,3.3263]
["bitfinex","ETHUSD",1718927175402,0.49159358,3524.3,3523.4,3.3263]
["bitfinex","ETHUSD",1718927175692,0.09595435,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718927175892,0.49159358,3524.3,3523.5,3.63263]
["bitfinex","ETHUSD",1718927176055,0.09595435,3523.9,3523.5,3.63263]
["bitfinex","ETHUSD",1718927176251,2.3379,3524.0,3523.5,3.0]
["bitfinex","ETHUSD",1718927176481,0.09595435,3523.8,3523.0,3.874]
["bitfinex","ETHUSD",1718927176694,0.49159358,3523.9,3523.0,3.874]
["bitfinex","ETHUSD",1718927177491,2.3379,3524.0,3523.0,3.874]
["bitfinex","ETHUSD",1718927177667,0.49156764,3523.9,3523.0,5.28464]
["bitfinex","ETHUSD",1718927180798,0.49158468,3523.9,3523.0,5.28464]
["bitfinex","ETHUSD",1718927184088,0.49158309,3523.9,3523.0,5.28464]
["bitfinex","ETHUSD",1718927184887,0.49158309,3523.9,3523.1,2.3133]
["bitfinex","ETHUSD",1718927185205,0.874,3524.0,3523.1,2.3133]
["bitfinex","ETHUSD",1718927185508,0.874,3524.0,3523.2,1.496794]
["bitfinex","ETHUSD",1718927185680,0.874,3524.0,3523.2,4.496794]
["bitfinex","ETHUSD",1718927188779,0.874,3524.0,3523.3,2.3276]
["bitfinex","ETHUSD",1718927189004,0.874,3524.0,3523.3,5.3276]
["bitfinex","ETHUSD",1718927189216,0.09607901,3523.9,3523.3,5.3276]
["bitfinex","ETHUSD",1718927189403,0.09607901,3523.9,3523.3,6.0974394]
["bitfinex","ETHUSD",1718927190639,0.09607901,3523.9,3523.3,3.7698394]
["bitfinex","ETHUSD",1718927190808,0.874,3524.2,3523.4,2.2569]
["bitfinex","ETHUSD",1718927191001,0.874,3524.2,3523.4,5.2569]
["bitfinex","ETHUSD",1718927191203,0.874,3524.2,3523.5,0.69007394]
["bitfinex","ETHUSD",1718927191407,0.874,3524.2,3523.5,3.69007394]
["bitfinex","ETHUSD",1718927192213,0.49153043,3524.4,3523.5,3.69007394]
["bitfinex","ETHUSD",1718927192414,0.874,3524.2,3523.5,3.69007394]
["bitfinex","ETHUSD",1718927194517,0.49151977,3524.4,3523.9,0.874]
["bitfinex","ETHUSD",1718927194695,0.49151977,3524.7,3524.0,2.3522]
["bitfinex","ETHUSD",1718927194897,0.49151977,3524.7,3524.0,5.3522]
["bitfinex","ETHUSD",1718927195417,0.49151977,3524.7,3524.1,2.3522]
["bitfinex","ETHUSD",1718927195592,0.874,3525.0,3524.1,5.3522]
["bitfinex","ETHUSD",1718927195810,0.09645589,3524.9,3524.1,5.3522]
["bitfinex","ETHUSD",1718927195985,0.24265346,3524.9,3524.2,3.0]
["bitfinex","ETHUSD",1718927196191,0.24265346,3524.9,3524.1,2.3522]
["bitfinex","ETHUSD",1718927196714,0.97045589,3524.9,3524.1,2.3522]
["bitfinex","ETHUSD",1718927199590,0.09645589,3524.9,3524.1,2.3522]
["bitfinex","ETHUSD",1718927199925,0.874,3525.0,3524.1,2.3522]
["bitfinex","ETHUSD",1718927200125,0.09661316,3524.8,3524.1,2.3522]
["bitfinex","ETHUSD",1718927200421,0.874,3525.0,3524.1,2.3522]
["bitfinex","ETHUSD",1718927200635,0.09661316,3524.7,3524.4,0.874]
["bitfinex","ETHUSD",1718927200800,0.09661316,3524.7,3524.4,3.874]
["bitfinex","ETHUSD",1718927201001,1.36542947,3525.4,3524.4,3.874]
["bitfinex","ETHUSD",1718927201322,0.09661316,3525.3,3524.4,3.874]
["bitfinex","ETHUSD",1718927201520,0.09661316,3525.3,3524.4,3.0]
["bitfinex","ETHUSD",1718927201721,0.09661316,3525.3,3524.5,0.62678]
["bitfinex","ETHUSD",1718927203236,0.874,3525.2,3524.5,0.62678]
["bitfinex","ETHUSD",1718927203531,0.9706191,3525.2,3524.5,0.62678]
["bitfinex","ETHUSD",1718927204096,0.0966191,3525.2,3524.5,0.62678]
["bitfinex","ETHUSD",1718927204397,0.0966191,3525.1,3524.5,0.62678]
["bitfinex","ETHUSD",1718927204627,1.3653789,3525.4,3524.6,0.689458]
["bitfinex","ETHUSD",1718927204831,0.0966191,3525.0,3524.6,0.689458]
["bitfinex","ETHUSD",1718927205038,1.3653789,3525.4,3524.6,0.689458]
["bitfinex","ETHUSD",1718927205534,0.874,3525.2,3524.6,0.689458]
["bitfinex","ETHUSD",1718927206318,0.4913789,3525.4,3524.7,2.4812]
["bitfinex","ETHUSD",1718927206539,0.874,3525.3,3524.8,0.3170658]
["bitfinex","ETHUSD",1718927206698,0.874,3525.3,3524.8,3.3170658]
["bitfinex","ETHUSD",1718927207007,0.0967051,3525.2,3524.8,3.3170658]
["bitfinex","ETHUSD",1718927207393,0.874,3525.3,3524.8,3.3170658]
["bitfinex","ETHUSD",1718927207601,0.874,3525.3,3524.9,0.64877238]
["bitfinex","ETHUSD",1718927207796,0.09679705,3525.2,3524.9,0.64877238]
["bitfinex","ETHUSD",1718927208131,0.874,3525.3,3524.9,0.64877238]
["bitfinex","ETHUSD",1718927208426,0.49134509,3525.7,3524.9,0.64877238]
["bitfinex","ETHUSD",1718927208741,0.874,3525.3,3524.9,0.64877238]
["bitfinex","ETHUSD",1718927208912,0.874,3525.3,3525.0,0.64470382]
["bitfinex","ETHUSD",1718927209319,0.09679409,3525.2,3525.0,0.64470382]
["bitfinex","ETHUSD",1718927209642,0.874,3525.3,3525.0,0.64470382]
["bitfinex","ETHUSD",1718927209932,0.09679409,3525.1,3525.0,0.64470382]
["bitfinex","ETHUSD",1718927210110,0.874,3525.3,3525.0,0.64470382]
["bitfinex","ETHUSD",1718927210304,0.874,3525.3,3525.1,0.39617696]
["bitfinex","ETHUSD",1718927211029,0.874,3525.5,3525.1,0.39617696]
["bitfinex","ETHUSD",1718927212232,0.874,3525.4,3525.1,0.39617696]
["bitfinex","ETHUSD",1718927212428,0.874,3525.2,3524.4,3.0]
["bitfinex","ETHUSD",1718927214627,0.49140671,3525.3,3524.5,0.874]
["bitfinex","ETHUSD",1718927214831,0.49140671,3525.3,3524.6,1.36598]
["bitfinex","ETHUSD",1718927215502,0.874,3525.1,3524.6,1.36598]
["bitfinex","ETHUSD",1718927215705,0.874,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1718927215899,3.2025,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1718927216098,0.49140671,3524.6,3524.4,3.0]
["bitfinex","ETHUSD",1718927216302,0.49140671,3524.6,3524.5,0.90925372]
["bitfinex","ETHUSD",1718927216504,0.49146577,3524.6,3524.5,0.90925372]
["bitfinex","ETHUSD",1718927217013,0.874,3525.0,3524.4,5.4386]
["bitfinex","ETHUSD",1718927217209,0.09684451,3524.9,3524.0,3.0]
["bitfinex","ETHUSD",1718927217535,3.143,3525.0,3524.1,2.4296]
["bitfinex","ETHUSD",1718927217728,0.09684451,3524.8,3524.2,1.36736]
["bitfinex","ETHUSD",1718927217905,0.49146577,3524.9,3524.2,4.36736]
["bitfinex","ETHUSD",1718927218237,0.09684451,3524.7,3524.2,4.36736]
["bitfinex","ETHUSD",1718927218432,0.874,3524.8,3524.3,0.679696]
["bitfinex","ETHUSD",1718927218602,0.09684451,3524.7,3524.3,0.679696]
["bitfinex","ETHUSD",1718927218802,0.874,3524.8,3524.3,0.679696]
["bitfinex","ETHUSD",1718927219011,0.874,3524.6,3524.3,0.679696]
["bitfinex","ETHUSD",1718927219239,1.36546577,3524.6,3524.2,1.36736]
["bitfinex","ETHUSD",1718927219719,0.874,3524.6,3524.2,1.36736]
["bitfinex","ETHUSD",1718927219925,1.36547725,3524.6,3524.2,1.36736]
["bitfinex","ETHUSD",1718927222130,0.49147725,3524.6,3524.2,1.36736]
["bitfinex","ETHUSD",1718927222347,0.49147725,3524.6,3524.3,0.436736]
["bitfinex","ETHUSD",1718927222711,0.09664283,3524.5,3524.3,0.436736]
["bitfinex","ETHUSD",1718927223108,0.4914628,3524.6,3524.3,0.436736]
["bitfinex","ETHUSD",1718927223345,0.09664283,3524.4,3524.0,3.0]
["bitfinex","ETHUSD",1718927223520,0.4914628,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1718927223719,1.3654628,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1718927224804,1.3654628,3524.6,3524.0,4.037]
["bitfinex","ETHUSD",1718927225004,1.3654628,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1718927225005,0.874,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1718927225245,2.4681,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1718927225544,1.3654628,3524.1,3524.0,3.0]
["bitfinex","ETHUSD",1718927225705,1.46204333,3524.1,3523.3,5.3877]
["bitfinex","ETHUSD",1718927225903,1.46204333,3524.1,3523.4,1.36317]
["bitfinex","ETHUSD",1718927226241,0.874,3524.1,3523.4,4.36317]
["bitfinex","ETHUSD",1718927226537,1.36554746,3524.1,3523.4,4.36317]
["bitfinex","ETHUSD",1718927226730,1.36554746,3524.1,3523.5,1.412087]
["bitfinex","ETHUSD",1718927226927,1.36554746,3524.1,3523.5,4.412087]
["bitfinex","ETHUSD",1718927227239,1.36554746,3524.1,3523.5,1.412087]
["bitfinex","ETHUSD",1718927228177,0.874,3523.6,3523.2,7.37]
["bitfinex","ETHUSD",1718927228310,0.874,3523.4,3522.7,7.37]
["bitfinex","ETHUSD",1718927228505,0.874,3523.2,3522.7,7.37]
["bitfinex","ETHUSD",1718927228734,1.36554746,3523.2,3522.7,7.37]
["bitfinex","ETHUSD",1718927229337,0.874,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718927229548,1.36570818,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1718927230620,0.874,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1718927230919,0.874,3522.9,3522.7,7.37]
["bitfinex","ETHUSD",1718927231339,0.874,3523.0,3522.7,7.37]
["bitfinex","ETHUSD",1718927231751,0.874,3523.0,3522.0,0.874]
["bitfinex","ETHUSD",1718927231752,0.874,3523.0,3522.2,7.37]
["bitfinex","ETHUSD",1718927231955,0.874,3523.0,3522.3,0.8244]
["bitfinex","ETHUSD",1718927232319,0.874,3523.0,3522.3,3.8244]
["bitfinex","ETHUSD",1718927234238,0.874,3522.6,3522.3,3.0]
["bitfinex","ETHUSD",1718927236153,0.874,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718927236515,0.09559512,3522.7,3522.3,3.0]
["bitfinex","ETHUSD",1718927236814,0.874,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718927237049,0.09559512,3522.7,3522.3,3.0]
["bitfinex","ETHUSD",1718927237218,0.874,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718927237419,0.09559512,3522.7,3522.3,3.0]
["bitfinex","ETHUSD",1718927237619,0.874,3522.8,3522.3,3.0]
["bitfinex","ETHUSD",1718927237819,0.09559512,3522.7,3521.9,5.2919]
["bitfinex","ETHUSD",1718927238026,0.874,3522.8,3522.0,2.58159]
["bitfinex","ETHUSD",1718927238251,0.09559512,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1718927238851,0.874,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718927239149,0.874,3522.8,3522.2,0.787349]
["bitfinex","ETHUSD",1718927239330,0.09559512,3522.7,3522.2,0.787349]
["bitfinex","ETHUSD",1718927239531,0.874,3522.8,3522.2,0.787349]
["bitfinex","ETHUSD",1718927242954,0.874,3522.3,3522.1,3.0]
["bitfinex","ETHUSD",1718927243169,0.874,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718927243453,0.09555057,3522.2,3521.9,3.0]
["bitfinex","ETHUSD",1718927243658,0.874,3522.3,3521.9,3.0]
["bitfinex","ETHUSD",1718927243832,0.09555057,3522.2,3521.6,2.2929]
["bitfinex","ETHUSD",1718927244039,0.874,3522.3,3521.7,1.26629]
["bitfinex","ETHUSD",1718927244227,0.874,3522.3,3521.7,4.26629]
["bitfinex","ETHUSD",1718927247458,0.874,3522.1,3521.7,3.0]
["bitfinex","ETHUSD",1718927247636,0.874,3522.1,3521.5,3.0]
["bitfinex","ETHUSD",1718927248766,0.874,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1718927249462,0.874,3522.2,3521.6,1.27971]
["bitfinex","ETHUSD",1718927251162,0.874,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1718927251163,2.421,3522.1,3521.5,3.0]
["bitfinex","ETHUSD",1718927251366,0.49183875,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718927251569,0.874,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1718927252232,0.09526544,3522.1,3521.5,3.0]
["bitfinex","ETHUSD",1718927252439,0.874,3522.2,3521.5,4.037]
["bitfinex","ETHUSD",1718927254159,0.874,3522.2,3521.5,6.3235]
["bitfinex","ETHUSD",1718927257178,0.874,3522.0,3521.5,6.3235]
["bitfinex","ETHUSD",1718927260284,0.874,3522.2,3521.5,6.3235]
["bitfinex","ETHUSD",1718927261086,0.874,3521.6,3521.5,3.0]
["bitfinex","ETHUSD",1718927261779,0.874,3521.6,3521.2,2.4563]
["bitfinex","ETHUSD",1718927262766,0.874,3521.5,3521.2,2.4563]
["bitfinex","ETHUSD",1718927265735,0.874,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718927265984,0.874,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1718927266184,0.874,3521.3,3520.8,2.2533]
["bitfinex","ETHUSD",1718927266356,0.874,3521.3,3520.9,1.26233]
["bitfinex","ETHUSD",1718927266553,0.874,3521.3,3520.9,4.26233]
["bitfinex","ETHUSD",1718927268062,0.874,3521.3,3520.9,1.26233]
["bitfinex","ETHUSD",1718927268259,0.874,3521.3,3520.6,7.37]
["bitfinex","ETHUSD",1718927268465,2.2862,3521.6,3520.6,7.37]
["bitfinex","ETHUSD",1718927268786,0.874,3521.2,3520.6,7.37]
["bitfinex","ETHUSD",1718927269085,0.49194822,3521.5,3520.6,7.37]
["bitfinex","ETHUSD",1718927269388,0.874,3521.5,3520.8,2.2915]
["bitfinex","ETHUSD",1718927269681,2.4726,3521.2,3520.7,5.19065]
["bitfinex","ETHUSD",1718927269892,0.49194822,3521.1,3520.7,5.19065]
["bitfinex","ETHUSD",1718927270103,0.49194822,3521.1,3520.8,2.484065]
["bitfinex","ETHUSD",1718927270653,0.09378651,3521.0,3520.5,3.0]
["bitfinex","ETHUSD",1718927270853,1.36594822,3521.3,3520.4,5.2915]
["bitfinex","ETHUSD",1718927271159,1.36594822,3521.3,3520.5,2.2546]
["bitfinex","ETHUSD",1718927271354,0.874,3521.3,3520.5,5.2546]
["bitfinex","ETHUSD",1718927271663,0.874,3521.3,3520.6,1.64986]
["bitfinex","ETHUSD",1718927271868,0.874,3521.3,3520.6,4.64986]
["bitfinex","ETHUSD",1718927273867,0.874,3521.1,3520.6,4.64986]
["bitfinex","ETHUSD",1718927274160,1.36594062,3521.1,3520.6,4.64986]
["bitfinex","ETHUSD",1718927274368,1.36594062,3521.1,3520.7,0.690446]
["bitfinex","ETHUSD",1718927274752,0.09372112,3521.0,3520.7,0.690446]
["bitfinex","ETHUSD",1718927276464,0.09372112,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718927276659,1.36597229,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718927278166,1.36597932,3521.1,3520.4,3.0]
["bitfinex","ETHUSD",1718927279394,0.874,3520.9,3520.4,3.0]
["bitfinex","ETHUSD",1718927280578,0.874,3520.7,3520.4,3.0]
["bitfinex","ETHUSD",1718927280984,0.874,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1718927281186,0.09354872,3520.6,3520.1,1.037]
["bitfinex","ETHUSD",1718927281401,0.874,3520.7,3520.1,1.037]
["bitfinex","ETHUSD",1718927281710,2.4955,3520.6,3520.1,1.037]
["bitfinex","ETHUSD",1718927282011,0.49202178,3520.5,3520.1,1.037]
["bitfinex","ETHUSD",1718927284676,2.4955,3520.6,3520.1,1.037]
["bitfinex","ETHUSD",1718927285004,0.49202952,3520.5,3520.1,1.037]
["bitfinex","ETHUSD",1718927285369,1.36602952,3520.7,3520.2,3.5367]
["bitfinex","ETHUSD",1718927285591,0.874,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718927285799,0.09346549,3520.6,3520.3,3.0]
["bitfinex","ETHUSD",1718927286117,0.09346549,3520.5,3520.3,3.0]
["bitfinex","ETHUSD",1718927286318,0.874,3520.9,3520.3,3.75737]
["bitfinex","ETHUSD",1718927286495,0.09346549,3520.4,3520.3,3.0]
["bitfinex","ETHUSD",1718927286698,0.874,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718927286881,0.09346549,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1718927287084,0.09346549,3520.8,3520.0,2.3662]
["bitfinex","ETHUSD",1718927287085,0.874,3520.9,3520.1,3.0]
["bitfinex","ETHUSD",1718927287384,0.49202952,3521.0,3520.0,5.3662]
["bitfinex","ETHUSD",1718927287583,0.49202952,3521.0,3520.0,6.72845716]
["bitfinex","ETHUSD",1718927287584,0.874,3520.8,3520.0,6.72845716]
["bitfinex","ETHUSD",1718927289208,0.49202726,3521.0,3520.0,6.72845716]
["bitfinex","ETHUSD",1718927289412,0.874,3520.7,3520.0,6.72845716]
["bitfinex","ETHUSD",1718927289609,2.4918,3520.6,3520.0,4.36225716]
["bitfinex","ETHUSD",1718927289786,0.49202726,3520.5,3520.0,4.36225716]
["bitfinex","ETHUSD",1718927290421,0.49202726,3520.5,3520.1,1.42053572]
["bitfinex","ETHUSD",1718927290620,0.49202726,3520.5,3520.1,4.42053572]
["bitfinex","ETHUSD",1718927291016,2.4918,3520.6,3520.2,3.0]
["bitfinex","ETHUSD",1718927291213,0.49203292,3520.5,3520.1,1.42053572]
["bitfinex","ETHUSD",1718927291421,0.49203412,3520.5,3520.1,1.42053572]
["bitfinex","ETHUSD",1718927291616,0.49203412,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718927291823,1.36603412,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718927294324,0.874,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718927294643,0.49205421,3520.5,3520.0,3.0]
["bitfinex","ETHUSD",1718927297508,2.4918,3520.6,3519.8,5.4731]
["bitfinex","ETHUSD",1718927297711,0.4920596,3520.5,3519.9,1.37294716]
["bitfinex","ETHUSD",1718927298009,0.4920596,3520.5,3519.9,4.37294716]
["bitfinex","ETHUSD",1718927299558,0.4920596,3520.5,3520.0,2.2965]
["bitfinex","ETHUSD",1718927299764,0.4920596,3521.1,3520.3,0.874]
["bitfinex","ETHUSD",1718927300042,1.707,3521.9,3520.6,0.874]
["bitfinex","ETHUSD",1718927300043,2.2651,3521.7,3520.6,0.874]
["bitfinex","ETHUSD",1718927300265,0.4920596,3521.6,3520.6,0.874]
["bitfinex","ETHUSD",1718927300427,0.09326035,3521.6,3520.6,3.874]
["bitfinex","ETHUSD",1718927300629,0.4920596,3521.6,3520.7,1.35405]
["bitfinex","ETHUSD",1718927300955,0.09322765,3521.5,3520.8,2.2965]
["bitfinex","ETHUSD",1718927301143,0.09322765,3521.5,3520.8,6.1705]
["bitfinex","ETHUSD",1718927301337,1.36592352,3521.9,3520.8,6.1705]
["bitfinex","ETHUSD",1718927301511,0.09340008,3521.4,3520.8,6.1705]
["bitfinex","ETHUSD",1718927301713,1.36592352,3521.9,3520.9,0.752455]
["bitfinex","ETHUSD",1718927301936,0.09340008,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1718927302531,0.09340008,3521.8,3521.0,0.0567944]
["bitfinex","ETHUSD",1718927303400,0.874,3521.4,3521.0,0.0567944]
["bitfinex","ETHUSD",1718927304882,0.874,3521.8,3521.0,0.0567944]
["bitfinex","ETHUSD",1718927305373,0.09371518,3521.7,3521.0,0.81492884]
["bitfinex","ETHUSD",1718927307762,0.874,3521.8,3521.0,0.81492884]
["bitfinex","ETHUSD",1718927308411,0.09371221,3521.7,3521.0,0.81492884]
["bitfinex","ETHUSD",1718927308863,0.09371221,3521.7,3521.1,2.2818]
["bitfinex","ETHUSD",1718927309062,0.09371221,3521.7,3521.2,0.66646171]
["bitfinex","ETHUSD",1718927309233,0.874,3522.1,3521.3,0.05678721]
["bitfinex","ETHUSD",1718927309571,0.09383405,3522.0,3521.3,0.05678721]
["bitfinex","ETHUSD",1718927311231,0.09383405,3522.0,3521.2,3.60967288]
["bitfinex","ETHUSD",1718927311232,0.874,3521.6,3521.2,3.60967288]
["bitfinex","ETHUSD",1718927311432,0.874,3521.8,3521.2,3.60967288]
["bitfinex","ETHUSD",1718927311837,0.09386078,3521.7,3521.2,3.60967288]
["bitfinex","ETHUSD",1718927312040,0.09386078,3521.7,3521.3,0.58914729]
["bitfinex","ETHUSD",1718927312253,0.874,3521.8,3521.3,0.58914729]
["bitfinex","ETHUSD",1718927312456,0.09386078,3521.6,3521.3,0.58914729]
["bitfinex","ETHUSD",1718927312666,0.49185446,3522.3,3521.3,0.58914729]
["bitfinex","ETHUSD",1718927313072,0.874,3521.8,3521.3,0.58914729]
["bitfinex","ETHUSD",1718927313423,0.09383108,3521.7,3521.3,0.58914729]
["bitfinex","ETHUSD",1718927313832,0.874,3521.8,3521.3,0.58914729]
["bitfinex","ETHUSD",1718927314439,0.09383108,3521.7,3521.3,0.58914729]
["bitfinex","ETHUSD",1718927314844,0.874,3521.8,3521.3,0.58914729]
["bitfinex","ETHUSD",1718927315047,0.96783108,3521.6,3521.3,0.58914729]
["bitfinex","ETHUSD",1718927315229,0.874,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718927315429,0.874,3521.6,3521.1,2.2818]
["bitfinex","ETHUSD",1718927315960,0.49185573,3522.3,3521.1,2.2818]
["bitfinex","ETHUSD",1718927315961,0.874,3521.8,3521.1,2.2818]
["bitfinex","ETHUSD",1718927316378,0.09383108,3521.7,3521.2,0.31558]
["bitfinex","ETHUSD",1718927316588,0.09383108,3521.7,3521.2,3.31558]
["bitfinex","ETHUSD",1718927316734,0.874,3522.0,3521.2,3.31558]
["bitfinex","ETHUSD",1718927317083,0.09381918,3521.9,3521.5,0.874]
["bitfinex","ETHUSD",1718927317586,1.36585687,3522.6,3521.5,0.874]
["bitfinex","ETHUSD",1718927317766,1.77287525,3522.6,3521.5,0.874]
["bitfinex","ETHUSD",1718927318075,0.09383405,3522.5,3521.5,0.874]
["bitfinex","ETHUSD",1718927319151,0.09383405,3522.5,3521.6,2.3671]
["bitfinex","ETHUSD",1718927319358,0.09383405,3522.5,3521.6,5.3671]
["bitfinex","ETHUSD",1718927319736,0.874,3522.2,3521.6,5.3671]
["bitfinex","ETHUSD",1718927319972,0.874,3522.2,3521.7,3.0]
["bitfinex","ETHUSD",1718927320266,0.874,3522.2,3521.6,2.3671]
["bitfinex","ETHUSD",1718927320434,0.09389052,3522.1,3521.6,2.3671]
["bitfinex","ETHUSD",1718927320629,0.874,3522.2,3521.3,5.2639]
["bitfinex","ETHUSD",1718927320940,0.874,3522.2,3521.3,5.821848]
["bitfinex","ETHUSD",1718927321544,0.874,3522.2,3521.3,3.557948]
["bitfinex","ETHUSD",1718927321744,0.874,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718927322139,0.09387861,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718927323163,0.874,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1718927324986,0.49183248,3522.0,3521.2,0.874]
["bitfinex","ETHUSD",1718927325473,0.874,3522.2,3521.2,0.874]
["bitfinex","ETHUSD",1718927325680,0.874,3522.2,3521.3,0.3874]
["bitfinex","ETHUSD",1718927325849,0.09380731,3522.1,3521.3,0.3874]
["bitfinex","ETHUSD",1718927326284,0.874,3522.2,3521.3,0.3874]
["bitfinex","ETHUSD",1718927326580,0.09380731,3522.1,3521.4,3.2765]
["bitfinex","ETHUSD",1718927326758,0.874,3522.5,3521.5,3.36639]
["bitfinex","ETHUSD",1718927326950,0.874,3522.5,3521.5,3.0]
["bitfinex","ETHUSD",1718927327151,0.09378056,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1718927328764,0.874,3522.5,3521.5,3.0]
["bitfinex","ETHUSD",1718927329272,1.36581042,3522.5,3521.5,3.0]
["bitfinex","ETHUSD",1718927329447,0.0938489,3522.4,3521.6,0.874]
["bitfinex","ETHUSD",1718927329654,0.49181042,3522.5,3521.6,1.54039]
["bitfinex","ETHUSD",1718927329956,0.874,3522.6,3521.6,1.54039]
["bitfinex","ETHUSD",1718927330283,0.0938489,3522.4,3521.6,1.54039]
["bitfinex","ETHUSD",1718927330486,0.49180814,3522.5,3521.6,1.54039]
["bitfinex","ETHUSD",1718927330670,0.0938489,3522.3,3521.6,1.54039]
["bitfinex","ETHUSD",1718927330866,0.49180814,3522.5,3521.7,1.00639567]
["bitfinex","ETHUSD",1718927331067,0.0938489,3522.2,3521.7,1.00639567]
["bitfinex","ETHUSD",1718927331271,0.49180814,3522.5,3521.7,4.00639567]
["bitfinex","ETHUSD",1718927331492,0.0938489,3522.1,3521.7,4.00639567]
["bitfinex","ETHUSD",1718927331781,0.49180814,3522.5,3521.7,4.00639567]
["bitfinex","ETHUSD",1718927331987,0.0938489,3522.0,3521.7,4.00639567]
["bitfinex","ETHUSD",1718927332166,0.49180814,3522.5,3521.8,0.55467857]
["bitfinex","ETHUSD",1718927332369,0.0938489,3521.9,3521.7,4.00639567]
["bitfinex","ETHUSD",1718927332561,0.49180814,3522.5,3521.7,4.00639567]
["bitfinex","ETHUSD",1718927332767,0.0938489,3521.8,3521.7,4.00639567]
["bitfinex","ETHUSD",1718927332956,0.49180814,3522.5,3521.7,4.00639567]
["bitfinex","ETHUSD",1718927333168,0.0938608,3521.8,3521.7,4.00639567]
["bitfinex","ETHUSD",1718927333688,0.49180787,3522.6,3521.8,2.3153]
["bitfinex","ETHUSD",1718927333872,7.1062,3523.1,3521.8,2.3153]
["bitfinex","ETHUSD",1718927333873,0.874,3522.8,3521.8,6.74397857]
["bitfinex","ETHUSD",1718927334079,0.0938608,3522.5,3521.8,6.74397857]
["bitfinex","ETHUSD",1718927334255,0.0938816,3522.7,3521.8,6.74397857]
["bitfinex","ETHUSD",1718927334456,0.874,3522.8,3521.8,6.74397857]
["bitfinex","ETHUSD",1718927334716,0.0938816,3522.6,3522.0,0.874]
["bitfinex","ETHUSD",1718927334877,0.49180787,3523.0,3522.5,2.2501]
["bitfinex","ETHUSD",1718927334878,0.0939648,3522.7,3522.5,2.2501]
["bitfinex","ETHUSD",1718927335195,0.49180787,3523.3,3522.5,5.2501]
["bitfinex","ETHUSD",1718927335370,0.0939648,3522.6,3522.5,5.86251]
["bitfinex","ETHUSD",1718927335578,0.49180787,3523.4,3522.5,5.2501]
["bitfinex","ETHUSD",1718927335884,0.09404203,3522.6,3522.5,2.2501]
["bitfinex","ETHUSD",1718927336083,0.49180787,3523.9,3522.5,2.2501]
["bitfinex","ETHUSD",1718927336300,0.49180787,3523.9,3522.6,1.26201]
["bitfinex","ETHUSD",1718927336458,0.49160921,3523.9,3522.6,4.26201]
["bitfinex","ETHUSD",1718927336656,0.09404203,3523.8,3522.6,4.26201]
["bitfinex","ETHUSD",1718927337164,0.09404203,3523.8,3522.7,2.3631]
["bitfinex","ETHUSD",1718927337370,0.09404203,3523.8,3522.8,0.662511]
["bitfinex","ETHUSD",1718927337588,0.49160921,3524.3,3522.8,0.662511]
["bitfinex","ETHUSD",1718927337784,0.09419057,3523.7,3522.8,0.662511]
["bitfinex","ETHUSD",1718927338098,0.49160921,3524.3,3522.8,3.662511]
["bitfinex","ETHUSD",1718927338483,0.09419057,3524.2,3522.8,3.662511]
["bitfinex","ETHUSD",1718927338666,0.71911921,3524.3,3522.9,0.9381621]
["bitfinex","ETHUSD",1718927339000,0.0943331,3524.2,3522.9,0.9381621]
["bitfinex","ETHUSD",1718927342098,0.0943331,3524.2,3522.9,8.3081621]
["bitfinex","ETHUSD",1718927342390,0.0943331,3524.2,3523.0,3.0]
["bitfinex","ETHUSD",1718927344119,0.0943331,3524.2,3523.1,2.2541]
["bitfinex","ETHUSD",1718927344315,0.0943331,3524.2,3523.2,1.35622621]
["bitfinex","ETHUSD",1718927344506,0.0943331,3524.2,3523.2,4.35622621]
["bitfinex","ETHUSD",1718927348314,1.707,3524.6,3523.2,4.35622621]
["bitfinex","ETHUSD",1718927348519,0.09484394,3524.1,3523.2,4.35622621]
["bitfinex","ETHUSD",1718927348716,1.707,3524.6,3523.2,4.35622621]
["bitfinex","ETHUSD",1718927348891,0.70170278,3524.5,3523.3,0.66103262]
["bitfinex","ETHUSD",1718927349091,1.28810195,3524.5,3523.3,0.66103262]
["bitfinex","ETHUSD",1718927349305,1.28809474,3524.5,3523.3,0.66103262]
["bitfinex","ETHUSD",1718927351100,0.79654672,3524.5,3523.3,0.66103262]
["bitfinex","ETHUSD",1718927351299,1.28807897,3524.5,3523.4,0.72713588]
["bitfinex","ETHUSD",1718927351718,1.28807897,3524.5,3523.5,2.4874]
["bitfinex","ETHUSD",1718927352024,1.28807897,3524.5,3523.5,5.4874]
["bitfinex","ETHUSD",1718927352594,1.28808972,3524.5,3523.5,5.4874]
["bitfinex","ETHUSD",1718927352796,0.32822623,3524.4,3523.5,5.4874]
["bitfinex","ETHUSD",1718927353102,0.42309394,3524.4,3523.5,5.4874]
["bitfinex","ETHUSD",1718927354691,2.13009394,3524.4,3523.5,2.4874]
["bitfinex","ETHUSD",1718927354888,1.707,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718927355093,2.198543,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718927355389,0.57245966,3524.1,3523.4,3.0]
["bitfinex","ETHUSD",1718927355693,0.872,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718927356304,0.09476971,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1718927358115,0.872,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718927358307,0.09473705,3523.8,3523.4,3.0]
["bitfinex","ETHUSD",1718927358507,0.872,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718927358718,0.09473705,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1718927358919,0.872,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718927359141,0.09473705,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1718927359293,0.872,3524.0,3523.2,3.6208]
["bitfinex","ETHUSD",1718927359705,0.09473705,3523.9,3523.2,3.6208]
["bitfinex","ETHUSD",1718927359994,0.09473705,3523.9,3523.3,3.3093]
["bitfinex","ETHUSD",1718927360327,0.872,3524.2,3523.4,3.69301]
["bitfinex","ETHUSD",1718927360498,0.09477271,3523.8,3523.4,3.69301]
["bitfinex","ETHUSD",1718927360699,0.872,3524.2,3523.4,3.69301]
["bitfinex","ETHUSD",1718927360895,0.872,3524.2,3523.4,3.0]
["bitfinex","ETHUSD",1718927360896,0.09477271,3523.7,3523.4,3.0]
["bitfinex","ETHUSD",1718927361127,0.81978989,3524.4,3523.4,3.0]
["bitfinex","ETHUSD",1718927361128,0.872,3524.0,3523.4,3.0]
["bitfinex","ETHUSD",1718927361404,0.872,3524.0,3523.3,2.4373]
["bitfinex","ETHUSD",1718927361606,0.09477271,3523.9,3523.3,2.4373]
["bitfinex","ETHUSD",1718927364817,0.872,3523.8,3523.3,2.4373]
["bitfinex","ETHUSD",1718927365019,0.58636305,3523.9,3523.3,2.4373]
["bitfinex","ETHUSD",1718927365220,0.09480537,3523.7,3523.3,2.4373]
["bitfinex","ETHUSD",1718927365531,0.09480537,3523.6,3523.3,2.4373]
["bitfinex","ETHUSD",1718927365912,0.49161597,3523.8,3523.3,2.4373]
["bitfinex","ETHUSD",1718927366118,0.49161597,3523.9,3523.3,2.4373]
["bitfinex","ETHUSD",1718927366437,0.09480537,3523.7,3523.3,2.4373]
["bitfinex","ETHUSD",1718927366636,0.49161597,3523.9,3523.3,2.4373]
["bitfinex","ETHUSD",1718927366836,0.49161597,3523.8,3523.3,2.4373]
["bitfinex","ETHUSD",1718927367138,0.09480537,3523.7,3523.3,2.4373]
["bitfinex","ETHUSD",1718927367538,0.49161597,3523.9,3523.3,2.4373]
["bitfinex","ETHUSD",1718927367736,0.09480537,3523.6,3523.3,2.4373]
["bitfinex","ETHUSD",1718927367953,0.49161597,3523.8,3523.3,2.4373]
["bitfinex","ETHUSD",1718927368110,0.49161597,3523.9,3523.3,2.4373]
["bitfinex","ETHUSD",1718927368416,0.09480537,3523.7,3523.3,2.4373]
["bitfinex","ETHUSD",1718927368612,0.49161597,3523.9,3523.3,2.4373]
["bitfinex","ETHUSD",1718927368818,0.49160784,3523.8,3523.3,2.4373]
["bitfinex","ETHUSD",1718927369017,0.58641321,3523.8,3523.3,2.4373]
["bitfinex","ETHUSD",1718927369827,0.872,3523.5,3523.0,2.4821]
["bitfinex","ETHUSD",1718927370032,0.872,3523.2,3522.9,3.0]
["bitfinex","ETHUSD",1718927370215,0.872,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1718927370416,0.96665095,3523.0,3522.5,3.0]
["bitfinex","ETHUSD",1718927370618,0.96665095,3523.0,3521.9,7.37]
["bitfinex","ETHUSD",1718927370619,0.872,3522.6,3521.9,7.37]
["bitfinex","ETHUSD",1718927370804,0.872,3522.4,3521.9,7.37]
["bitfinex","ETHUSD",1718927371569,0.872,3522.2,3521.9,7.37]
["bitfinex","ETHUSD",1718927371868,0.872,3522.2,3521.4,9.6816]
["bitfinex","ETHUSD",1718927372016,0.872,3522.2,3521.4,9.91276]
["bitfinex","ETHUSD",1718927372356,0.872,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1718927373513,0.49183477,3522.6,3521.5,3.0]
["bitfinex","ETHUSD",1718927373830,0.09427972,3522.5,3521.5,3.0]
["bitfinex","ETHUSD",1718927380295,3.58614776,3522.5,3521.5,3.0]
["bitfinex","ETHUSD",1718927380596,0.49186804,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1718927380961,0.09393805,3522.3,3521.5,3.0]
["bitfinex","ETHUSD",1718927381866,4.0,3522.1,3521.5,3.0]
["bitfinex","ETHUSD",1718927382063,1.01078523,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1718927383475,4.0,3521.9,3521.5,3.0]
["bitfinex","ETHUSD",1718927383674,0.58562636,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1718927384084,0.58562636,3521.8,3521.0,14.5924]
["bitfinex","ETHUSD",1718927384085,0.58562636,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718927384290,0.58562636,3521.8,3521.1,5.49624]
["bitfinex","ETHUSD",1718927384702,0.58563107,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718927384862,0.58563107,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718927385062,2.3594,3521.7,3521.0,3.0]
["bitfinex","ETHUSD",1718927385263,0.88014015,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718927386799,0.58563704,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718927387864,0.09373895,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718927388274,0.5856756,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718927389268,0.58567276,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718927391178,0.58566666,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718927394480,0.58566684,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718927395806,0.88017352,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718927396125,2.4732,3521.1,3521.0,3.0]
["bitfinex","ETHUSD",1718927396316,3.05871228,3521.1,3520.6,3.0]
["bitfinex","ETHUSD",1718927396518,0.49192789,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1718927396694,0.09350413,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718927396897,0.09350413,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1718927397104,0.09350413,3520.9,3520.2,4.1243]
["bitfinex","ETHUSD",1718927397309,1.36492789,3521.0,3520.2,4.1243]
["bitfinex","ETHUSD",1718927397820,1.36501981,3521.0,3520.2,4.1243]
["bitfinex","ETHUSD",1718927399404,0.49201981,3521.0,3520.2,4.9973]
["bitfinex","ETHUSD",1718927399608,0.49201981,3521.0,3520.3,1.23673]
["bitfinex","ETHUSD",1718927399802,0.49201981,3521.0,3520.3,4.23673]
["bitfinex","ETHUSD",1718927400822,2.4732,3521.1,3520.3,4.23673]
["bitfinex","ETHUSD",1718927401119,0.49201383,3521.0,3520.3,4.23673]
["bitfinex","ETHUSD",1718927401322,0.49201383,3521.0,3520.4,0.873]
["bitfinex","ETHUSD",1718927402216,0.49201383,3521.0,3520.6,0.873]
["bitfinex","ETHUSD",1718927402390,0.49201383,3521.6,3520.8,0.873]
["bitfinex","ETHUSD",1718927402898,0.49201383,3521.6,3520.6,3.873]
["bitfinex","ETHUSD",1718927402899,0.09332575,3521.5,3520.6,3.873]
["bitfinex","ETHUSD",1718927403485,0.09332575,3521.5,3520.8,0.873]
["bitfinex","ETHUSD",1718927403795,0.49201383,3521.6,3520.9,2.4832]
["bitfinex","ETHUSD",1718927403987,2.3719,3521.7,3520.9,5.4832]
["bitfinex","ETHUSD",1718927404190,0.09339712,3521.5,3520.9,5.4832]
["bitfinex","ETHUSD",1718927405515,0.09339712,3521.5,3521.0,0.873]
["bitfinex","ETHUSD",1718927405717,0.09339712,3521.5,3521.0,3.873]
["bitfinex","ETHUSD",1718927406036,0.49194966,3521.9,3521.0,3.873]
["bitfinex","ETHUSD",1718927406217,0.09341198,3521.4,3521.0,3.873]
["bitfinex","ETHUSD",1718927406389,0.49194966,3521.9,3521.0,5.24562]
["bitfinex","ETHUSD",1718927406595,0.09340008,3521.3,3521.0,5.24562]
["bitfinex","ETHUSD",1718927406922,0.49194966,3521.9,3521.0,5.24562]
["bitfinex","ETHUSD",1718927407084,0.09340008,3521.8,3521.0,5.24562]
["bitfinex","ETHUSD",1718927407683,0.09340008,3521.7,3521.0,5.24562]
["bitfinex","ETHUSD",1718927407920,1.36490316,3521.9,3521.0,5.24562]
["bitfinex","ETHUSD",1718927408119,0.09340008,3521.8,3521.0,5.24562]
["bitfinex","ETHUSD",1718927408621,0.873,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718927408823,0.873,3521.5,3520.8,7.37]
["bitfinex","ETHUSD",1718927408824,0.873,3521.1,3520.9,3.0]
["bitfinex","ETHUSD",1718927409190,0.09361412,3521.0,3520.5,2.2907]
["bitfinex","ETHUSD",1718927409427,0.09361412,3521.0,3520.5,3.20328696]
["bitfinex","ETHUSD",1718927409713,0.873,3521.1,3520.5,3.20328696]
["bitfinex","ETHUSD",1718927409714,0.873,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718927409929,0.09361412,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718927410498,0.873,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718927410727,0.09352495,3521.3,3520.6,3.7076287]
["bitfinex","ETHUSD",1718927411303,3.3265,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718927411498,0.49198787,3521.1,3520.5,0.91258696]
["bitfinex","ETHUSD",1718927411900,0.49198787,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718927414028,3.3265,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718927414210,0.49199105,3521.1,3520.3,3.0]
["bitfinex","ETHUSD",1718927415618,0.873,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718927415935,0.09340902,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718927416121,0.09340902,3520.9,3520.7,0.873]
["bitfinex","ETHUSD",1718927416329,0.49199105,3521.5,3520.7,0.873]
["bitfinex","ETHUSD",1718927416522,0.09330198,3521.4,3520.5,3.873]
["bitfinex","ETHUSD",1718927416723,0.873,3521.6,3520.5,3.873]
["bitfinex","ETHUSD",1718927416925,0.09329604,3521.5,3520.5,3.873]
["bitfinex","ETHUSD",1718927417128,0.09329604,3521.5,3520.6,0.739222]
["bitfinex","ETHUSD",1718927420219,0.873,3521.4,3520.6,0.739222]
["bitfinex","ETHUSD",1718927422215,3.3366,3521.4,3520.6,0.739222]
["bitfinex","ETHUSD",1718927422428,0.4919528,3521.3,3520.6,0.739222]
["bitfinex","ETHUSD",1718927423308,0.49195048,3521.3,3520.6,0.739222]
["bitfinex","ETHUSD",1718927423710,0.49194896,3521.3,3520.6,0.739222]
["bitfinex","ETHUSD",1718927425342,0.49194896,3521.3,3520.7,0.46805154]
["bitfinex","ETHUSD",1718927425541,0.09338225,3521.2,3520.7,0.46805154]
["bitfinex","ETHUSD",1718927429644,0.49194491,3521.5,3520.7,0.46805154]
["bitfinex","ETHUSD",1718927429846,0.09338226,3521.1,3520.7,0.46805154]
["bitfinex","ETHUSD",1718927430010,0.49194491,3521.5,3520.8,2.437]
["bitfinex","ETHUSD",1718927430210,0.09341793,3521.0,3520.9,0.45172735]
["bitfinex","ETHUSD",1718927430418,0.49193547,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1718927430714,0.58535934,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1718927430910,0.09342387,3521.6,3520.7,3.0]
["bitfinex","ETHUSD",1718927431109,0.09342387,3521.6,3520.4,0.873]
["bitfinex","ETHUSD",1718927431110,0.873,3521.4,3520.4,0.873]
["bitfinex","ETHUSD",1718927431351,0.09341197,3521.3,3520.4,0.873]
["bitfinex","ETHUSD",1718927431517,0.61333419,3521.3,3520.4,0.873]
["bitfinex","ETHUSD",1718927433628,0.61337074,3521.3,3520.4,0.873]
["bitfinex","ETHUSD",1718927435127,0.49197202,3521.2,3520.4,0.873]
["bitfinex","ETHUSD",1718927435326,0.49197202,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1718927435327,0.12127088,3521.1,3520.3,3.873]
["bitfinex","ETHUSD",1718927435545,0.12127088,3521.1,3520.3,5.241]
["bitfinex","ETHUSD",1718927435734,0.49197202,3521.2,3520.3,5.241]
["bitfinex","ETHUSD",1718927435934,0.49197202,3521.3,3520.3,5.241]
["bitfinex","ETHUSD",1718927436156,0.49197202,3521.2,3520.3,5.241]
["bitfinex","ETHUSD",1718927436323,0.49197202,3521.3,3520.3,5.241]
["bitfinex","ETHUSD",1718927436525,0.49197202,3521.2,3520.3,5.241]
["bitfinex","ETHUSD",1718927436755,0.12122628,3521.1,3520.3,5.241]
["bitfinex","ETHUSD",1718927437156,0.49199025,3521.3,3520.3,5.241]
["bitfinex","ETHUSD",1718927437325,1.36352,3521.4,3520.3,5.241]
["bitfinex","ETHUSD",1718927437326,0.61321653,3521.2,3520.3,5.241]
["bitfinex","ETHUSD",1718927437656,0.49199025,3521.1,3520.3,5.241]
["bitfinex","ETHUSD",1718927437856,0.49199025,3521.1,3520.4,1.5048]
["bitfinex","ETHUSD",1718927438237,0.12122628,3521.0,3520.4,1.5048]
["bitfinex","ETHUSD",1718927438658,0.49199025,3521.1,3520.4,1.5048]
["bitfinex","ETHUSD",1718927438956,0.49199025,3521.3,3520.3,3.873]
["bitfinex","ETHUSD",1718927439165,0.61322843,3521.2,3520.3,3.873]
["bitfinex","ETHUSD",1718927439460,0.49199025,3521.1,3520.3,3.873]
["bitfinex","ETHUSD",1718927439759,0.49199025,3521.1,3520.3,5.241]
["bitfinex","ETHUSD",1718927439960,0.12123818,3521.0,3520.3,5.241]
["bitfinex","ETHUSD",1718927440457,0.49199187,3521.3,3520.3,5.241]
["bitfinex","ETHUSD",1718927440660,0.49199187,3521.2,3520.3,4.368]
["bitfinex","ETHUSD",1718927440860,0.49199187,3521.1,3520.3,3.873]
["bitfinex","ETHUSD",1718927441044,0.49199187,3521.3,3520.3,3.873]
["bitfinex","ETHUSD",1718927441249,0.49199187,3521.2,3520.3,3.873]
["bitfinex","ETHUSD",1718927441452,0.49199187,3521.1,3520.4,1.368]
["bitfinex","ETHUSD",1718927441653,0.49199187,3521.3,3520.4,1.368]
["bitfinex","ETHUSD",1718927441852,0.49199187,3521.2,3520.3,3.873]
["bitfinex","ETHUSD",1718927442054,1.36352,3521.4,3520.3,3.873]
["bitfinex","ETHUSD",1718927442055,0.49199187,3521.1,3520.3,3.873]
["bitfinex","ETHUSD",1718927442242,1.36352,3521.4,3520.3,3.873]
["bitfinex","ETHUSD",1718927442243,0.49199187,3521.3,3520.3,3.873]
["bitfinex","ETHUSD",1718927442438,0.49199187,3521.2,3520.3,3.873]
["bitfinex","ETHUSD",1718927442749,0.49199187,3521.1,3520.3,5.241]
["bitfinex","ETHUSD",1718927442951,1.36352,3521.4,3520.3,5.241]
["bitfinex","ETHUSD",1718927442952,2.77909187,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718927443132,2.2871,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718927443461,0.61325052,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718927443826,0.49202127,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718927444033,2.77912127,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718927444450,0.12124712,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718927444645,0.61326839,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718927444976,0.49202127,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718927445177,2.77912127,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1718927445536,0.12124712,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718927445736,0.49202127,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1718927445948,2.77912127,3521.0,3520.3,4.03802457]
["bitfinex","ETHUSD",1718927448058,0.49200677,3520.9,3520.3,4.03802457]
["bitfinex","ETHUSD",1718927448367,2.77910677,3521.0,3520.3,4.03802457]
["bitfinex","ETHUSD",1718927450079,0.49199417,3520.9,3520.3,4.03802457]
["bitfinex","ETHUSD",1718927450405,2.77909417,3521.0,3520.3,4.03802457]
["bitfinex","ETHUSD",1718927452944,0.49199417,3521.0,3520.3,4.03802457]
["bitfinex","ETHUSD",1718927453141,0.12124712,3520.9,3520.3,4.03802457]
["bitfinex","ETHUSD",1718927453597,0.49200198,3521.1,3520.4,1.47180246]
["bitfinex","ETHUSD",1718927453963,0.12124712,3521.0,3520.4,1.47180246]
["bitfinex","ETHUSD",1718927455387,0.12124712,3521.0,3520.5,2.2937]
["bitfinex","ETHUSD",1718927455570,0.49200198,3521.4,3520.5,5.2937]
["bitfinex","ETHUSD",1718927455770,0.6132491,3521.3,3520.5,5.2937]
["bitfinex","ETHUSD",1718927455967,0.49200198,3521.2,3520.6,0.49880992]
["bitfinex","ETHUSD",1718927456174,0.49200198,3521.2,3520.6,3.49880992]
["bitfinex","ETHUSD",1718927456501,0.12124712,3521.1,3520.6,3.49880992]
["bitfinex","ETHUSD",1718927456675,0.49196319,3521.4,3520.6,3.49880992]
["bitfinex","ETHUSD",1718927456879,0.49196319,3521.3,3520.6,3.49880992]
["bitfinex","ETHUSD",1718927457184,0.49196319,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718927457357,0.49196319,3521.2,3520.5,5.2937]
["bitfinex","ETHUSD",1718927457706,0.12124712,3521.1,3520.5,5.2937]
["bitfinex","ETHUSD",1718927458301,0.49196319,3521.3,3520.5,5.2937]
["bitfinex","ETHUSD",1718927458497,0.49196319,3521.2,3520.6,0.76385025]
["bitfinex","ETHUSD",1718927458663,0.12124712,3521.2,3520.6,3.76385025]
["bitfinex","ETHUSD",1718927458864,0.49196319,3521.3,3520.6,3.76385025]
["bitfinex","ETHUSD",1718927459100,0.61324301,3521.2,3520.6,3.76385025]
["bitfinex","ETHUSD",1718927459313,0.12127982,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718927459477,0.49196319,3521.3,3520.5,5.2937]
["bitfinex","ETHUSD",1718927459679,0.4919591,3521.2,3520.5,5.2937]
["bitfinex","ETHUSD",1718927459986,0.12127982,3521.2,3520.5,6.79455025]
["bitfinex","ETHUSD",1718927460516,0.12127982,3521.1,3520.7,0.873]
["bitfinex","ETHUSD",1718927460696,0.12127982,3521.1,3520.8,2.48]
["bitfinex","ETHUSD",1718927461000,0.4919591,3521.6,3520.8,5.48]
["bitfinex","ETHUSD",1718927461172,0.4919591,3521.5,3520.8,5.48]
["bitfinex","ETHUSD",1718927461497,0.12128872,3521.4,3520.8,5.48]
["bitfinex","ETHUSD",1718927461879,0.12134818,3521.3,3520.8,5.48]
["bitfinex","ETHUSD",1718927462076,0.4919591,3521.6,3520.9,0.7119755]
["bitfinex","ETHUSD",1718927462402,0.12134818,3521.5,3520.9,3.7119755]
["bitfinex","ETHUSD",1718927462692,0.4919591,3521.7,3520.9,3.7119755]
["bitfinex","ETHUSD",1718927462866,0.49189334,3521.7,3521.0,1.00649755]
["bitfinex","ETHUSD",1718927463073,0.12134818,3521.6,3521.0,1.00649755]
["bitfinex","ETHUSD",1718927466124,0.12134818,3521.6,3521.3,0.873]
["bitfinex","ETHUSD",1718927466496,0.49189334,3522.2,3521.3,0.873]
["bitfinex","ETHUSD",1718927466692,0.12143143,3522.1,3521.3,0.873]
["bitfinex","ETHUSD",1718927466897,0.49189334,3522.2,3521.3,0.873]
["bitfinex","ETHUSD",1718927467097,1.32825267,3522.2,3521.3,0.873]
["bitfinex","ETHUSD",1718927467289,0.12143143,3522.1,3521.3,0.873]
["bitfinex","ETHUSD",1718927468691,0.99443143,3522.1,3521.3,0.873]
["bitfinex","ETHUSD",1718927470400,0.12143143,3522.1,3521.4,2.3943]
["bitfinex","ETHUSD",1718927470608,0.12143143,3522.1,3521.5,0.62673]
["bitfinex","ETHUSD",1718927470971,0.12143143,3522.1,3521.5,3.62673]
["bitfinex","ETHUSD",1718927471202,0.873,3522.2,3521.5,3.0]
["bitfinex","ETHUSD",1718927471399,0.873,3522.2,3521.4,2.3943]
["bitfinex","ETHUSD",1718927472303,0.873,3522.0,3521.4,2.3943]
["bitfinex","ETHUSD",1718927477794,0.873,3522.2,3521.4,2.3943]
["bitfinex","ETHUSD",1718927478170,4.0512,3522.6,3521.4,2.3943]
["bitfinex","ETHUSD",1718927478413,0.873,3522.2,3521.4,2.3943]
["bitfinex","ETHUSD",1718927478630,0.873,3522.4,3521.4,2.3943]
["bitfinex","ETHUSD",1718927479005,0.12062983,3522.3,3521.5,2.4867]
["bitfinex","ETHUSD",1718927479405,0.12062983,3522.3,3521.5,5.4867]
["bitfinex","ETHUSD",1718927479593,0.12062983,3522.3,3521.6,0.93597]
["bitfinex","ETHUSD",1718927479794,0.12062983,3522.3,3521.6,3.93597]
["bitfinex","ETHUSD",1718927480421,0.873,3522.2,3521.6,3.0]
["bitfinex","ETHUSD",1718927480582,0.9937071,3522.2,3521.5,2.4867]
["bitfinex","ETHUSD",1718927482007,0.873,3522.0,3521.5,2.4867]
["bitfinex","ETHUSD",1718927482301,0.12070413,3521.9,3521.5,2.4867]
["bitfinex","ETHUSD",1718927485921,0.12070413,3521.9,3521.3,2.3957]
["bitfinex","ETHUSD",1718927486221,0.873,3522.0,3521.3,2.3957]
["bitfinex","ETHUSD",1718927487321,0.12070413,3521.9,3521.3,2.3957]
["bitfinex","ETHUSD",1718927488322,0.12070413,3521.9,3521.3,3.67227]
["bitfinex","ETHUSD",1718927488527,0.12070413,3521.9,3521.4,3.0]
["bitfinex","ETHUSD",1718927488827,0.12070413,3521.9,3521.3,2.3957]
["bitfinex","ETHUSD",1718927490417,0.12070413,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718927490618,0.61256956,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718927491211,0.61258396,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718927491530,0.49187983,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718927492050,0.12065359,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718927492599,0.49187983,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1718927492798,0.61253342,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718927493000,0.12065359,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718927493225,0.61253342,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718927493407,0.12065359,3521.8,3521.2,5.4871]
["bitfinex","ETHUSD",1718927493608,0.61253342,3521.8,3521.2,5.4871]
["bitfinex","ETHUSD",1718927493923,0.12065359,3521.8,3521.2,5.4871]
["bitfinex","ETHUSD",1718927494111,0.61253342,3521.8,3521.2,5.4871]
["bitfinex","ETHUSD",1718927494311,0.12065359,3521.8,3521.2,5.4871]
["bitfinex","ETHUSD",1718927494710,0.4918765,3521.7,3521.2,5.4871]
["bitfinex","ETHUSD",1718927495031,0.12065359,3521.6,3521.2,5.4871]
["bitfinex","ETHUSD",1718927495435,2.49855359,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718927495742,0.4918765,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718927496030,0.4918765,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1718927496202,3.63724301,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718927496203,0.4918765,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718927496405,0.41291195,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1718927496613,1.77778845,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718927496800,0.873,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718927497133,0.4918765,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1718927497434,0.873,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718927498229,1.36494764,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718927498438,1.24728476,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718927499331,0.873,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1718927500122,1.24728476,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1718927500322,1.24728476,3521.4,3520.4,5.4034]
["bitfinex","ETHUSD",1718927500498,0.12045743,3521.3,3520.4,5.4034]
["bitfinex","ETHUSD",1718927500697,0.12045743,3521.3,3520.4,7.99604]
["bitfinex","ETHUSD",1718927501172,1.24728476,3521.4,3520.4,7.99604]
["bitfinex","ETHUSD",1718927501302,0.12045743,3521.2,3520.4,7.99604]
["bitfinex","ETHUSD",1718927501636,1.24728476,3521.4,3520.4,7.99604]
["bitfinex","ETHUSD",1718927502138,0.873,3521.2,3520.4,5.4034]
["bitfinex","ETHUSD",1718927502704,3.3028,3521.2,3520.4,5.4034]
["bitfinex","ETHUSD",1718927503125,0.49196044,3521.1,3520.4,5.4034]
["bitfinex","ETHUSD",1718927504130,0.98392012,3521.1,3520.4,5.4034]
["bitfinex","ETHUSD",1718927505143,0.98392012,3521.1,3520.4,5.884981]
["bitfinex","ETHUSD",1718927506431,0.49196006,3521.1,3520.4,5.884981]
["bitfinex","ETHUSD",1718927507231,0.49196006,3521.1,3520.4,6.757981]
["bitfinex","ETHUSD",1718927508161,0.49196006,3521.1,3520.6,0.873]
["bitfinex","ETHUSD",1718927508336,0.49196006,3521.1,3520.7,2.284]
["bitfinex","ETHUSD",1718927508536,0.49196006,3521.1,3520.9,2.284]
["bitfinex","ETHUSD",1718927508844,0.49196006,3521.1,3520.9,5.284]
["bitfinex","ETHUSD",1718927509231,0.49196006,3521.1,3520.9,3.0]
["bitfinex","ETHUSD",1718927509443,0.873,3521.0,3520.4,5.2946]
["bitfinex","ETHUSD",1718927509645,0.1204277,3521.0,3520.4,7.29099503]
["bitfinex","ETHUSD",1718927513660,0.1204277,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1718927516368,0.1204277,3521.0,3520.5,2.4956]
["bitfinex","ETHUSD",1718927518457,0.1204277,3521.0,3520.5,3.3686]
["bitfinex","ETHUSD",1718927518647,0.1204277,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1718927519472,0.1204277,3521.0,3520.5,2.4956]
["bitfinex","ETHUSD",1718927519774,0.1204277,3521.0,3520.5,3.78216]
["bitfinex","ETHUSD",1718927519972,0.1204277,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1718927521351,0.873,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718927521750,0.1204485,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718927525049,0.49193562,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718927525253,0.12043663,3521.2,3520.7,0.765516]
["bitfinex","ETHUSD",1718927525652,0.49193562,3521.4,3520.7,0.765516]
["bitfinex","ETHUSD",1718927525869,0.12043663,3521.1,3520.7,0.765516]
["bitfinex","ETHUSD",1718927526063,0.49193562,3521.4,3520.7,0.765516]
["bitfinex","ETHUSD",1718927526486,0.12043663,3521.3,3520.7,0.765516]
["bitfinex","ETHUSD",1718927527366,0.49193565,3521.4,3520.7,0.765516]
["bitfinex","ETHUSD",1718927527572,0.1204158,3521.2,3520.7,0.765516]
["bitfinex","ETHUSD",1718927527778,0.49193565,3521.3,3520.7,0.765516]
["bitfinex","ETHUSD",1718927527987,0.49193565,3521.4,3520.7,0.765516]
["bitfinex","ETHUSD",1718927528167,0.1204158,3521.2,3520.7,0.765516]
["bitfinex","ETHUSD",1718927528368,0.49193565,3521.4,3520.7,0.765516]
["bitfinex","ETHUSD",1718927528568,0.49193565,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718927528763,0.49193565,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718927529204,0.49193565,3521.4,3520.9,2.4956]
["bitfinex","ETHUSD",1718927529378,0.1204158,3521.3,3521.0,0.33686]
["bitfinex","ETHUSD",1718927529558,0.49193565,3521.8,3521.1,0.873]
["bitfinex","ETHUSD",1718927529891,2.76973565,3522.2,3521.3,0.873]
["bitfinex","ETHUSD",1718927530073,2.2778,3522.2,3521.3,4.543546]
["bitfinex","ETHUSD",1718927530391,0.49183067,3522.1,3521.3,4.543546]
["bitfinex","ETHUSD",1718927530756,2.2778,3522.2,3521.3,4.543546]
["bitfinex","ETHUSD",1718927530989,0.49183067,3522.3,3521.3,4.543546]
["bitfinex","ETHUSD",1718927531177,0.873,3522.4,3521.3,3.670546]
["bitfinex","ETHUSD",1718927531372,0.36426307,3522.3,3521.3,3.873]
["bitfinex","ETHUSD",1718927531658,0.873,3522.2,3521.3,3.873]
["bitfinex","ETHUSD",1718927533395,0.116721,3522.1,3521.3,3.873]
["bitfinex","ETHUSD",1718927533686,0.116721,3522.1,3521.4,1.18686]
["bitfinex","ETHUSD",1718927533893,0.11678662,3522.0,3521.4,1.18686]
["bitfinex","ETHUSD",1718927534095,0.873,3522.3,3521.4,1.18686]
["bitfinex","ETHUSD",1718927534273,0.11675678,3521.9,3521.4,1.18686]
["bitfinex","ETHUSD",1718927534470,0.873,3522.3,3521.4,1.18686]
["bitfinex","ETHUSD",1718927534683,0.11675678,3521.8,3521.5,0.755546]
["bitfinex","ETHUSD",1718927534892,0.873,3522.3,3521.5,0.755546]
["bitfinex","ETHUSD",1718927535091,0.11675678,3521.7,3521.5,0.755546]
["bitfinex","ETHUSD",1718927535262,0.873,3522.3,3521.5,0.755546]
["bitfinex","ETHUSD",1718927535464,0.11675678,3522.2,3521.6,0.5178546]
["bitfinex","ETHUSD",1718927536277,0.4918058,3522.9,3521.9,0.873]
["bitfinex","ETHUSD",1718927536474,0.4918058,3522.9,3522.2,2.4719]
["bitfinex","ETHUSD",1718927536693,0.873,3523.0,3522.2,2.4719]
["bitfinex","ETHUSD",1718927536898,0.873,3523.0,3522.2,5.4719]
["bitfinex","ETHUSD",1718927537102,0.873,3523.0,3522.2,6.84339]
["bitfinex","ETHUSD",1718927537103,1.36472375,3523.0,3522.2,6.84339]
["bitfinex","ETHUSD",1718927537267,1.36472592,3523.0,3522.2,6.84339]
["bitfinex","ETHUSD",1718927540071,0.873,3523.0,3522.2,6.84339]
["bitfinex","ETHUSD",1718927540297,0.49172958,3523.0,3522.2,6.84339]
["bitfinex","ETHUSD",1718927540498,0.49172958,3523.0,3522.3,0.684339]
["bitfinex","ETHUSD",1718927540670,0.873,3523.1,3522.3,3.684339]
["bitfinex","ETHUSD",1718927542025,0.49172958,3523.3,3522.5,0.873]
["bitfinex","ETHUSD",1718927542806,0.873,3523.5,3522.5,0.873]
["bitfinex","ETHUSD",1718927543024,0.873,3523.5,3522.6,0.4557339]
["bitfinex","ETHUSD",1718927543201,2.3153,3523.7,3522.7,2.2759]
["bitfinex","ETHUSD",1718927543407,2.3153,3523.7,3522.7,5.2759]
["bitfinex","ETHUSD",1718927543408,0.873,3523.4,3522.7,5.2759]
["bitfinex","ETHUSD",1718927543790,0.873,3523.2,3522.7,5.2759]
["bitfinex","ETHUSD",1718927543997,0.873,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1718927544196,0.873,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1718927544197,0.11705502,3523.1,3522.6,3.0]
["bitfinex","ETHUSD",1718927544405,0.873,3523.0,3522.6,3.0]
["bitfinex","ETHUSD",1718927544630,0.873,3522.8,3522.6,3.0]
["bitfinex","ETHUSD",1718927544932,0.1173473,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1718927545229,0.873,3522.8,3522.1,3.0]
["bitfinex","ETHUSD",1718927545529,0.49165062,3523.2,3522.0,7.37]
["bitfinex","ETHUSD",1718927545530,0.873,3522.6,3522.0,7.37]
["bitfinex","ETHUSD",1718927547346,0.873,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718927547699,2.20076826,3523.1,3522.1,3.0]
["bitfinex","ETHUSD",1718927547900,0.873,3522.6,3522.1,3.0]
["bitfinex","ETHUSD",1718927550822,0.873,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1718927556654,2.2714,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1718927556958,0.873,3522.2,3521.8,3.0]
["bitfinex","ETHUSD",1718927558428,0.873,3522.0,3521.8,3.0]
["bitfinex","ETHUSD",1718927559955,0.873,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718927560156,3.3517,3522.0,3521.4,2.49439]
["bitfinex","ETHUSD",1718927560356,0.49186708,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718927560529,0.60882074,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1718927561647,0.873,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1718927561938,0.11692383,3521.7,3521.0,5.4706]
["bitfinex","ETHUSD",1718927562144,0.11692383,3521.7,3521.0,6.84196]
["bitfinex","ETHUSD",1718927562350,0.873,3521.8,3521.0,6.84196]
["bitfinex","ETHUSD",1718927563061,0.1168105,3521.7,3521.0,6.84196]
["bitfinex","ETHUSD",1718927563356,0.873,3521.8,3521.0,6.84196]
["bitfinex","ETHUSD",1718927563560,0.873,3521.8,3521.1,1.508496]
["bitfinex","ETHUSD",1718927563763,0.1168105,3521.7,3521.1,4.508496]
["bitfinex","ETHUSD",1718927564144,0.873,3521.8,3521.1,4.508496]
["bitfinex","ETHUSD",1718927564482,0.1168105,3521.7,3521.1,4.508496]
["bitfinex","ETHUSD",1718927564770,0.873,3521.8,3521.1,4.508496]
["bitfinex","ETHUSD",1718927565166,0.1168105,3521.7,3521.1,4.508496]
["bitfinex","ETHUSD",1718927565462,0.873,3521.8,3521.1,4.508496]
["bitfinex","ETHUSD",1718927565666,0.1168105,3521.7,3521.1,4.508496]
["bitfinex","ETHUSD",1718927565960,0.873,3521.8,3521.1,4.508496]
["bitfinex","ETHUSD",1718927566409,0.1168105,3521.7,3521.1,4.508496]
["bitfinex","ETHUSD",1718927566555,0.1168105,3521.7,3521.2,1.5222096]
["bitfinex","ETHUSD",1718927566754,0.873,3521.8,3521.2,4.5222096]
["bitfinex","ETHUSD",1718927567075,0.1168105,3521.7,3521.2,4.5222096]
["bitfinex","ETHUSD",1718927567279,0.873,3521.8,3521.2,1.5222096]
["bitfinex","ETHUSD",1718927567489,0.1168105,3521.7,3521.2,1.5222096]
["bitfinex","ETHUSD",1718927567701,0.873,3521.8,3521.2,1.5222096]
["bitfinex","ETHUSD",1718927568193,0.873,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1718927568194,0.873,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1718927568368,0.873,3521.6,3521.0,5.4706]
["bitfinex","ETHUSD",1718927570216,0.873,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718927570391,2.4513,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718927570711,0.873,3521.2,3521.0,3.0]
["bitfinex","ETHUSD",1718927571272,0.873,3521.2,3520.4,5.4014]
["bitfinex","ETHUSD",1718927571273,0.11669117,3521.1,3520.4,5.4014]
["bitfinex","ETHUSD",1718927571505,0.11669117,3521.1,3520.5,0.32744]
["bitfinex","ETHUSD",1718927571683,0.11669117,3521.1,3520.5,3.32744]
["bitfinex","ETHUSD",1718927571883,1.3648765,3521.4,3520.5,3.32744]
["bitfinex","ETHUSD",1718927572182,0.11669117,3521.3,3520.6,0.660184]
["bitfinex","ETHUSD",1718927572700,0.49193133,3521.4,3520.6,0.660184]
["bitfinex","ETHUSD",1718927572701,1.36492791,3521.4,3520.6,0.660184]
["bitfinex","ETHUSD",1718927573103,0.1165927,3521.3,3520.6,0.660184]
["bitfinex","ETHUSD",1718927576089,0.1165927,3521.2,3520.6,0.660184]
["bitfinex","ETHUSD",1718927576283,1.36493515,3521.4,3520.6,0.660184]
["bitfinex","ETHUSD",1718927576484,0.1165927,3521.3,3520.6,0.660184]
["bitfinex","ETHUSD",1718927579100,1.36493507,3521.4,3520.6,0.660184]
["bitfinex","ETHUSD",1718927579280,0.1165927,3521.3,3520.6,0.660184]
["bitfinex","ETHUSD",1718927580116,0.1165927,3521.3,3520.7,0.7262024]
["bitfinex","ETHUSD",1718927580280,0.49193507,3521.4,3520.7,0.7262024]
["bitfinex","ETHUSD",1718927580482,0.1165927,3521.3,3520.7,0.7262024]
["bitfinex","ETHUSD",1718927580692,0.49193507,3521.4,3520.7,0.7262024]
["bitfinex","ETHUSD",1718927580908,0.1165927,3521.3,3520.7,0.7262024]
["bitfinex","ETHUSD",1718927581215,0.1165927,3521.3,3520.9,0.873]
["bitfinex","ETHUSD",1718927581380,0.49193507,3521.8,3520.9,3.873]
["bitfinex","ETHUSD",1718927581811,0.11664343,3521.7,3520.9,3.873]
["bitfinex","ETHUSD",1718927582513,0.49188892,3521.8,3520.9,3.873]
["bitfinex","ETHUSD",1718927582715,0.11664343,3521.6,3521.0,0.74040666]
["bitfinex","ETHUSD",1718927582914,0.49188892,3521.8,3521.0,0.74040666]
["bitfinex","ETHUSD",1718927583211,0.11664343,3521.5,3521.0,0.74040666]
["bitfinex","ETHUSD",1718927583509,0.11664343,3521.4,3521.0,0.74040666]
["bitfinex","ETHUSD",1718927583808,0.11664343,3521.4,3521.1,0.74182709]
["bitfinex","ETHUSD",1718927584105,0.11664343,3521.3,3521.1,0.74182709]
["bitfinex","ETHUSD",1718927584480,0.49188892,3521.8,3521.1,0.74182709]
["bitfinex","ETHUSD",1718927584681,0.11664343,3521.7,3521.1,0.74182709]
["bitfinex","ETHUSD",1718927585715,0.11664343,3521.6,3521.1,0.74182709]
["bitfinex","ETHUSD",1718927586107,1.36488229,3521.8,3521.1,0.74182709]
["bitfinex","ETHUSD",1718927586283,0.11664343,3521.5,3521.1,0.74182709]
["bitfinex","ETHUSD",1718927586482,1.36488229,3521.8,3521.1,0.74182709]
["bitfinex","ETHUSD",1718927586801,0.11664343,3521.7,3521.1,0.74182709]
["bitfinex","ETHUSD",1718927589913,0.11664343,3521.7,3521.2,2.4759]
["bitfinex","ETHUSD",1718927590113,0.11664343,3521.7,3521.2,5.4759]
["bitfinex","ETHUSD",1718927591785,0.11664343,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718927591991,0.11664343,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1718927592321,0.873,3521.6,3521.0,2.4491]
["bitfinex","ETHUSD",1718927593007,0.873,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718927593208,1.36489923,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1718927593415,0.1166464,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1718927595929,0.1166464,3521.3,3520.5,3.873]
["bitfinex","ETHUSD",1718927596101,0.1166464,3521.3,3520.5,4.36921]
["bitfinex","ETHUSD",1718927596301,1.36494301,3521.4,3520.5,4.36921]
["bitfinex","ETHUSD",1718927596695,0.1166464,3521.3,3520.5,4.36921]
["bitfinex","ETHUSD",1718927596894,1.36494301,3521.4,3520.5,4.36921]
["bitfinex","ETHUSD",1718927597094,0.1166464,3521.3,3520.5,4.36921]
["bitfinex","ETHUSD",1718927597291,1.36494301,3521.4,3520.6,1.506131]
["bitfinex","ETHUSD",1718927597486,1.36493548,3521.4,3520.6,1.506131]
["bitfinex","ETHUSD",1718927597933,0.1166464,3521.3,3520.6,1.506131]
["bitfinex","ETHUSD",1718927598451,2.4012,3521.8,3520.7,3.2507]
["bitfinex","ETHUSD",1718927598621,0.49190751,3521.4,3520.8,3.7756831]
["bitfinex","ETHUSD",1718927598943,0.49188104,3521.7,3520.8,3.7756831]
["bitfinex","ETHUSD",1718927599228,0.11658673,3521.3,3520.8,3.7756831]
["bitfinex","ETHUSD",1718927599428,0.49188121,3521.7,3520.9,0.90825141]
["bitfinex","ETHUSD",1718927599634,0.11658673,3521.2,3520.9,0.90825141]
["bitfinex","ETHUSD",1718927600005,0.49188121,3521.7,3520.9,0.90825141]
["bitfinex","ETHUSD",1718927600206,0.11658673,3521.1,3520.9,0.90825141]
["bitfinex","ETHUSD",1718927600533,0.49188121,3521.7,3520.9,0.90825141]
["bitfinex","ETHUSD",1718927600902,0.11658673,3521.6,3520.9,0.90825141]
["bitfinex","ETHUSD",1718927601097,0.11658673,3521.6,3521.0,0.77089514]
["bitfinex","ETHUSD",1718927602208,0.4918819,3521.7,3521.0,0.77089514]
["bitfinex","ETHUSD",1718927602416,0.11658673,3521.5,3521.0,0.77089514]
["bitfinex","ETHUSD",1718927602621,0.4918819,3521.7,3521.0,0.77089514]
["bitfinex","ETHUSD",1718927602834,0.11658673,3521.4,3521.0,0.77089514]
["bitfinex","ETHUSD",1718927603025,0.4918819,3521.7,3521.1,0.37708951]
["bitfinex","ETHUSD",1718927603213,0.11658673,3521.3,3521.1,0.37708951]
["bitfinex","ETHUSD",1718927603425,0.4918819,3521.7,3521.1,0.37708951]
["bitfinex","ETHUSD",1718927603621,0.11658673,3521.2,3521.1,0.37708951]
["bitfinex","ETHUSD",1718927603825,0.4918819,3521.7,3521.1,0.37708951]
["bitfinex","ETHUSD",1718927604337,0.11658673,3521.6,3521.1,0.37708951]
["bitfinex","ETHUSD",1718927607931,0.11658673,3521.6,3521.1,2.83638951]
["bitfinex","ETHUSD",1718927608133,0.11658673,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718927611816,0.49187732,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1718927612516,0.1166673,3521.6,3521.2,3.0]
["bitfinex","ETHUSD",1718927615136,0.873,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718927615335,0.1166673,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1718927615644,0.873,3521.8,3521.2,3.0]
["bitfinex","ETHUSD",1718927615845,0.1166673,3521.4,3521.2,3.0]
["bitfinex","ETHUSD",1718927616028,0.873,3521.8,3521.1,5.4593]
["bitfinex","ETHUSD",1718927616229,0.1166673,3521.3,3521.1,5.4593]
["bitfinex","ETHUSD",1718927616431,1.36487222,3521.8,3521.1,6.08231951]
["bitfinex","ETHUSD",1718927616777,2.4675,3522.0,3521.1,3.0]
["bitfinex","ETHUSD",1718927616778,0.49187222,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1718927616921,2.4675,3522.0,3520.9,2.3695]
["bitfinex","ETHUSD",1718927616922,0.1166673,3521.7,3520.9,2.3695]
["bitfinex","ETHUSD",1718927617122,0.1166673,3521.7,3520.9,5.3695]
["bitfinex","ETHUSD",1718927617323,0.49187222,3521.8,3520.9,5.3695]
["bitfinex","ETHUSD",1718927617548,0.11666133,3521.7,3520.9,5.3695]
["bitfinex","ETHUSD",1718927617757,0.11666133,3521.7,3521.0,0.62425]
["bitfinex","ETHUSD",1718927617939,0.49187222,3521.9,3521.0,3.62425]
["bitfinex","ETHUSD",1718927618260,0.11666133,3521.6,3521.0,3.62425]
["bitfinex","ETHUSD",1718927618553,0.11666133,3521.5,3521.1,2.3695]
["bitfinex","ETHUSD",1718927618722,0.11666133,3521.5,3521.3,2.3695]
["bitfinex","ETHUSD",1718927619028,0.49188368,3522.2,3521.5,2.3695]
["bitfinex","ETHUSD",1718927619228,0.49188368,3522.7,3521.9,2.4281]
["bitfinex","ETHUSD",1718927619434,0.49188368,3522.7,3521.9,5.4281]
["bitfinex","ETHUSD",1718927620220,1.36488368,3522.7,3521.9,5.4281]
["bitfinex","ETHUSD",1718927620421,1.91329205,3522.7,3521.9,5.4281]
["bitfinex","ETHUSD",1718927621240,1.9131669,3522.7,3521.9,5.4281]
["bitfinex","ETHUSD",1718927621552,1.0401669,3522.7,3521.9,5.4281]
["bitfinex","ETHUSD",1718927621754,1.36475853,3522.7,3521.9,5.4281]
["bitfinex","ETHUSD",1718927622455,1.36475853,3522.7,3522.0,3.0]
["bitfinex","ETHUSD",1718927622664,1.36475853,3522.7,3521.9,2.4281]
["bitfinex","ETHUSD",1718927623434,0.873,3522.5,3521.9,2.4281]
["bitfinex","ETHUSD",1718927623828,0.11320579,3522.4,3521.7,3.0]
["bitfinex","ETHUSD",1718927624036,0.11320579,3522.4,3521.7,5.4281]
["bitfinex","ETHUSD",1718927627359,0.11320579,3522.4,3521.7,6.06165903]
["bitfinex","ETHUSD",1718927630554,2.2735,3522.3,3521.7,3.0]
["bitfinex","ETHUSD",1718927630753,0.873,3522.1,3521.7,3.0]
["bitfinex","ETHUSD",1718927630957,0.873,3522.1,3521.2,2.4086]
["bitfinex","ETHUSD",1718927631136,0.49182311,3522.2,3521.3,0.873]
["bitfinex","ETHUSD",1718927631458,1.36482311,3522.2,3521.3,3.873]
["bitfinex","ETHUSD",1718927631658,3.1465,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1718927631871,0.873,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1718927632482,0.873,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718927632790,0.11297227,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1718927633281,0.873,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1718927633783,0.11297227,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1718927634555,1.36482311,3521.6,3521.0,3.0]
["bitfinex","ETHUSD",1718927634967,0.11297227,3521.5,3520.7,0.873]
["bitfinex","ETHUSD",1718927635194,0.11297227,3521.5,3520.7,1.35986256]
["bitfinex","ETHUSD",1718927635486,1.36482311,3521.6,3520.7,1.35986256]
["bitfinex","ETHUSD",1718927636542,0.49182311,3521.6,3521.0,0.873]
["bitfinex","ETHUSD",1718927636960,2.2735,3521.7,3521.0,0.873]
["bitfinex","ETHUSD",1718927637480,0.11281057,3521.6,3521.0,0.873]
["bitfinex","ETHUSD",1718927637654,0.11281057,3521.6,3521.2,0.873]
["bitfinex","ETHUSD",1718927637862,0.49189279,3521.9,3521.2,0.873]
["bitfinex","ETHUSD",1718927638071,0.11281057,3521.5,3521.1,0.63228]
["bitfinex","ETHUSD",1718927638271,0.49189279,3521.9,3521.2,0.44964475]
["bitfinex","ETHUSD",1718927638785,0.11282853,3521.8,3521.2,0.44964475]
["bitfinex","ETHUSD",1718927640691,0.11282853,3521.8,3521.1,0.63228]
["bitfinex","ETHUSD",1718927644085,0.49186504,3521.9,3521.1,0.63228]
["bitfinex","ETHUSD",1718927644293,0.11282853,3521.7,3521.1,0.63228]
["bitfinex","ETHUSD",1718927644492,0.49186504,3521.9,3521.1,0.63228]
["bitfinex","ETHUSD",1718927644665,0.11282853,3521.6,3521.1,0.63228]
["bitfinex","ETHUSD",1718927644866,0.49186504,3521.9,3521.2,0.450528]
["bitfinex","ETHUSD",1718927645060,0.11282853,3521.5,3521.2,1.323528]
["bitfinex","ETHUSD",1718927645261,0.49186504,3521.9,3521.2,1.323528]
["bitfinex","ETHUSD",1718927645763,0.11292137,3521.8,3521.2,1.323528]
["bitfinex","ETHUSD",1718927645987,0.11292137,3521.8,3521.3,0.1955808]
["bitfinex","ETHUSD",1718927647090,0.11292137,3521.8,3521.3,2.5440808]
["bitfinex","ETHUSD",1718927647273,0.11292137,3521.8,3521.4,3.05669107]
["bitfinex","ETHUSD",1718927650401,0.49184118,3521.9,3521.4,3.05669107]
["bitfinex","ETHUSD",1718927650572,0.11292737,3521.7,3521.4,3.05669107]
["bitfinex","ETHUSD",1718927650770,0.49184118,3521.9,3521.4,3.70406826]
["bitfinex","ETHUSD",1718927650976,0.11292737,3521.6,3521.4,3.70406826]
["bitfinex","ETHUSD",1718927651178,0.49184118,3521.9,3521.4,3.64737719]
["bitfinex","ETHUSD",1718927651377,0.11292737,3521.5,3521.4,3.64737719]
["bitfinex","ETHUSD",1718927651577,0.49184118,3521.9,3521.4,3.64737719]
["bitfinex","ETHUSD",1718927651578,1.36484118,3522.2,3521.4,3.64737719]
["bitfinex","ETHUSD",1718927651777,0.11292737,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1718927652078,1.36484118,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1718927652277,1.36484118,3522.2,3521.3,5.3485]
["bitfinex","ETHUSD",1718927652278,0.11292737,3521.5,3521.3,5.3485]
["bitfinex","ETHUSD",1718927652479,1.36484118,3522.2,3521.3,5.97065]
["bitfinex","ETHUSD",1718927652977,0.11292737,3522.1,3521.3,5.97065]
["bitfinex","ETHUSD",1718927656014,0.873,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1718927656224,2.3381,3521.6,3520.8,5.4581]
["bitfinex","ETHUSD",1718927656517,0.49183074,3521.5,3520.8,6.82821]
["bitfinex","ETHUSD",1718927656715,0.49191113,3521.5,3520.8,6.82821]
["bitfinex","ETHUSD",1718927657619,2.3381,3521.6,3520.8,6.82821]
["bitfinex","ETHUSD",1718927657917,0.49192485,3521.5,3520.8,6.82821]
["bitfinex","ETHUSD",1718927659084,2.3381,3521.6,3520.8,6.82821]
["bitfinex","ETHUSD",1718927659715,0.98383739,3521.5,3520.8,6.82821]
["bitfinex","ETHUSD",1718927660092,0.11278963,3521.4,3520.8,6.82821]
["bitfinex","ETHUSD",1718927660392,0.98384004,3521.5,3520.8,6.82821]
["bitfinex","ETHUSD",1718927660651,0.98384489,3521.5,3520.8,6.82821]
["bitfinex","ETHUSD",1718927660931,0.11278963,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1718927661135,0.11278963,3521.4,3520.6,3.873]
["bitfinex","ETHUSD",1718927661317,0.98384489,3521.5,3520.8,0.873]
["bitfinex","ETHUSD",1718927661624,0.11275667,3521.4,3520.7,0.873]
["bitfinex","ETHUSD",1718927661801,0.98384489,3521.5,3520.7,0.873]
["bitfinex","ETHUSD",1718927662002,0.11275667,3521.3,3520.7,0.873]
["bitfinex","ETHUSD",1718927662198,0.49191868,3521.5,3520.7,2.22284]
["bitfinex","ETHUSD",1718927662544,0.49191868,3521.5,3520.7,4.34984]
["bitfinex","ETHUSD",1718927662545,1.47577811,3521.5,3520.7,4.34984]
["bitfinex","ETHUSD",1718927662689,1.47577811,3521.5,3520.7,1.34984]
["bitfinex","ETHUSD",1718927663026,0.11275667,3521.4,3520.6,3.873]
["bitfinex","ETHUSD",1718927663187,0.873,3521.4,3520.6,3.0]
["bitfinex","ETHUSD",1718927663387,2.5710417,3521.3,3520.6,3.0]
["bitfinex","ETHUSD",1718927663592,0.49192968,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718927665108,0.49192968,3521.2,3520.6,5.3896]
["bitfinex","ETHUSD",1718927665316,0.4919559,3521.2,3520.6,6.70016994]
["bitfinex","ETHUSD",1718927666499,0.4919559,3521.2,3520.6,4.31056994]
["bitfinex","ETHUSD",1718927666713,0.4919559,3521.2,3520.6,3.0]
["bitfinex","ETHUSD",1718927668241,1.709,3520.9,3520.6,3.0]
["bitfinex","ETHUSD",1718927668465,0.873,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1718927668743,0.873,3520.7,3519.9,7.37]
["bitfinex","ETHUSD",1718927669056,2.4107,3520.5,3519.9,7.37]
["bitfinex","ETHUSD",1718927669198,0.49206785,3520.4,3519.9,7.37]
["bitfinex","ETHUSD",1718927669595,3.2837,3520.5,3519.9,7.37]
["bitfinex","ETHUSD",1718927669596,2.77576785,3520.5,3519.9,7.37]
["bitfinex","ETHUSD",1718927669814,0.11243919,3520.3,3519.9,7.37]
["bitfinex","ETHUSD",1718927670008,2.77576785,3520.5,3519.9,7.37]
["bitfinex","ETHUSD",1718927670210,0.11243919,3520.2,3519.9,7.37]
["bitfinex","ETHUSD",1718927670428,2.77576785,3520.5,3519.9,7.37]
["bitfinex","ETHUSD",1718927670629,0.11243919,3520.1,3519.9,7.37]
["bitfinex","ETHUSD",1718927670812,0.11243919,3520.1,3519.7,2.39057163]
["bitfinex","ETHUSD",1718927671010,2.77576785,3520.5,3519.7,2.39057163]
["bitfinex","ETHUSD",1718927671209,2.77576785,3520.5,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927671401,0.11243919,3520.4,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927671931,0.873,3520.3,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927672503,2.20616464,3520.5,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927672504,0.11228338,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927672929,2.77576785,3520.5,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927673336,0.11198378,3520.4,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927673544,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927674025,0.1119658,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927674228,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927674533,0.11192384,3520.0,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927674740,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927675139,0.11188187,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927675462,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927675751,0.11188187,3520.0,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927675962,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927676181,1.709,3520.7,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927676321,0.11188187,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927676521,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927676851,0.11188187,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927677022,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927677221,0.11188187,3520.0,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927677543,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927677973,0.11188187,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927678468,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927678669,0.11188187,3520.0,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927678830,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927679030,0.11188187,3519.9,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927679230,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927679442,0.11188187,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927679636,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927679852,0.873,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927684250,0.98481894,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927686631,0.11181894,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927686830,0.873,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927687273,0.98482794,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927690543,0.11182794,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927690743,0.98482794,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927690956,0.873,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927695534,0.49212159,3520.4,3519.7,0.55873879]
["bitfinex","ETHUSD",1718927695736,0.873,3520.0,3519.7,3.55873879]
["bitfinex","ETHUSD",1718927697787,0.873,3520.0,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927697981,0.873,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927698162,0.49209113,3520.6,3519.8,2.3156]
["bitfinex","ETHUSD",1718927698360,0.49209113,3520.9,3519.8,2.3156]
["bitfinex","ETHUSD",1718927698569,0.873,3520.3,3519.8,2.3156]
["bitfinex","ETHUSD",1718927698878,0.873,3520.3,3519.8,5.3156]
["bitfinex","ETHUSD",1718927699101,0.11194781,3520.2,3519.8,5.3156]
["bitfinex","ETHUSD",1718927699379,0.49209113,3520.8,3519.9,0.05681115]
["bitfinex","ETHUSD",1718927699563,0.873,3520.5,3520.0,2.3229]
["bitfinex","ETHUSD",1718927699752,0.873,3520.5,3520.1,0.05680792]
["bitfinex","ETHUSD",1718927700342,0.49209113,3521.1,3520.1,0.05680792]
["bitfinex","ETHUSD",1718927700639,0.873,3520.5,3520.1,0.05680792]
["bitfinex","ETHUSD",1718927703484,0.11205871,3520.4,3520.1,0.05680792]
["bitfinex","ETHUSD",1718927703684,0.873,3520.5,3520.1,0.05680792]
["bitfinex","ETHUSD",1718927708091,0.873,3520.3,3520.1,0.05680792]
["bitfinex","ETHUSD",1718927713690,0.76225916,3521.1,3520.1,0.29477871]
["bitfinex","ETHUSD",1718927713896,0.873,3520.8,3520.2,2.2571]
["bitfinex","ETHUSD",1718927714107,0.873,3520.8,3520.3,0.05680398]
["bitfinex","ETHUSD",1718927714777,0.873,3520.6,3520.3,0.05680398]
["bitfinex","ETHUSD",1718927715987,0.873,3520.6,3520.2,2.2571]
["bitfinex","ETHUSD",1718927716883,0.49197674,3521.2,3519.9,2.3291]
["bitfinex","ETHUSD",1718927716884,0.873,3520.4,3519.9,2.3291]
["bitfinex","ETHUSD",1718927718186,0.873,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927733405,0.873,3520.3,3519.8,2.4274]
["bitfinex","ETHUSD",1718927733605,0.49208142,3520.4,3519.8,2.4274]
["bitfinex","ETHUSD",1718927733606,0.49208142,3520.4,3519.8,5.4274]
["bitfinex","ETHUSD",1718927733806,0.11215459,3520.2,3519.8,2.4274]
["bitfinex","ETHUSD",1718927734006,0.49208142,3520.4,3519.8,5.4274]
["bitfinex","ETHUSD",1718927734200,0.49208142,3520.4,3519.9,0.63127716]
["bitfinex","ETHUSD",1718927734396,0.11218756,3520.3,3519.9,3.63127716]
["bitfinex","ETHUSD",1718927735317,0.11218756,3520.3,3520.0,2.9893]
["bitfinex","ETHUSD",1718927735528,0.11218756,3520.3,3520.1,3.0]
["bitfinex","ETHUSD",1718927736329,0.49208142,3520.4,3520.1,3.0]
["bitfinex","ETHUSD",1718927738379,1.36508142,3520.4,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927746906,0.873,3520.4,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927755112,2.2881,3520.3,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927755331,2.78015275,3520.3,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927755731,2.2881,3520.3,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927756041,2.78015643,3520.3,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927759100,2.2881,3520.3,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927759438,2.78015178,3520.3,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927761215,3.14546696,3520.3,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927761413,0.873,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927761619,3.3419,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927761821,3.83395178,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927762228,3.3419,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927762433,3.83403545,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927763514,4.217439,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927765237,3.83403545,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927765447,3.3419,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927765621,3.83402739,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927768743,3.83402744,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927768930,0.49212744,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927769129,0.873,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927769336,1.36512744,3520.0,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927769641,0.49212744,3520.0,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927769843,3.0,3521.4,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927769844,0.11181594,3519.9,3519.8,2.4854]
["bitfinex","ETHUSD",1718927770048,0.873,3520.5,3519.8,2.87747716]
["bitfinex","ETHUSD",1718927770049,1.36512744,3520.5,3519.8,2.87747716]
["bitfinex","ETHUSD",1718927770247,0.11180094,3519.9,3519.8,2.87747716]
["bitfinex","ETHUSD",1718927770467,0.873,3520.5,3519.8,5.87747716]
["bitfinex","ETHUSD",1718927770628,0.873,3520.5,3519.9,3.0]
["bitfinex","ETHUSD",1718927770831,0.11187887,3520.4,3519.9,3.0]
["bitfinex","ETHUSD",1718927771023,0.11187887,3520.4,3519.8,2.4854]
["bitfinex","ETHUSD",1718927772248,0.11187887,3520.4,3519.8,3.3584]
["bitfinex","ETHUSD",1718927772447,1.36503393,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1718927772753,0.49203393,3520.8,3520.0,1.51007716]
["bitfinex","ETHUSD",1718927772949,0.11201374,3520.7,3520.0,1.51007716]
["bitfinex","ETHUSD",1718927773649,0.11201374,3520.7,3520.0,0.63707716]
["bitfinex","ETHUSD",1718927774160,0.98501374,3520.7,3520.0,0.63707716]
["bitfinex","ETHUSD",1718927775048,0.98501374,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1718927775253,0.98501374,3520.7,3519.8,2.4854]
["bitfinex","ETHUSD",1718927775427,0.98501374,3520.7,3519.8,5.4854]
["bitfinex","ETHUSD",1718927777344,0.873,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1718927777544,1.02070485,3520.5,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927777744,0.873,3520.5,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927779349,2.2685,3520.4,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927779555,2.76054135,3520.4,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927780829,0.4920534,3520.3,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927781033,2.7605534,3520.4,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927781618,2.2685,3520.4,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927781822,2.76055436,3520.4,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927783357,0.873,3520.3,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927783657,1.36505436,3520.3,3519.7,4.41950164]
["bitfinex","ETHUSD",1718927786064,0.49205436,3520.3,3519.7,4.41950164]
["bitfinex","ETHUSD",1718927786263,2.76055436,3520.4,3519.7,4.41950164]
["bitfinex","ETHUSD",1718927787647,2.2685,3520.4,3519.7,4.41950164]
["bitfinex","ETHUSD",1718927787837,2.76055436,3520.4,3519.7,4.41950164]
["bitfinex","ETHUSD",1718927788161,2.2685,3520.4,3519.7,4.41950164]
["bitfinex","ETHUSD",1718927788367,2.76053705,3520.4,3519.7,4.41950164]
["bitfinex","ETHUSD",1718927791267,2.2685,3520.4,3519.8,1.46064016]
["bitfinex","ETHUSD",1718927791587,2.76052946,3520.4,3519.8,1.46064016]
["bitfinex","ETHUSD",1718927792153,0.49202946,3520.3,3519.8,1.46064016]
["bitfinex","ETHUSD",1718927792353,0.49202946,3520.5,3519.8,1.46064016]
["bitfinex","ETHUSD",1718927792568,0.873,3520.6,3519.9,1.27160118]
["bitfinex","ETHUSD",1718927792768,1.36502946,3520.6,3519.9,1.27160118]
["bitfinex","ETHUSD",1718927792983,0.11207369,3520.5,3519.9,1.27160118]
["bitfinex","ETHUSD",1718927797364,0.11207369,3520.5,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927798169,1.36503723,3520.6,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927798337,0.11207369,3520.4,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927798543,1.36503723,3520.6,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927798949,0.11207369,3520.5,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927799672,0.11207369,3520.5,3519.7,4.41959879]
["bitfinex","ETHUSD",1718927802584,1.36505065,3520.6,3519.7,4.41959879]
["bitfinex","ETHUSD",1718927802585,0.873,3520.6,3519.7,4.41959879]
["bitfinex","ETHUSD",1718927802741,1.36504165,3520.6,3519.7,4.41959879]
["bitfinex","ETHUSD",1718927804400,0.873,3520.4,3519.7,4.41959879]
["bitfinex","ETHUSD",1718927804549,0.873,3520.4,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927808149,2.4739,3520.7,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927808150,0.49206101,3520.5,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927808345,0.873,3520.2,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927808550,1.36506101,3520.2,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927809355,1.36507586,3520.2,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927813062,1.36508074,3520.2,3519.7,3.01237163]
["bitfinex","ETHUSD",1718927813384,1.36508074,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927813971,1.24927807,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927814160,1.74136588,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927817290,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927817498,1.3650869,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927820469,0.873,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927820808,1.36509405,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927821467,0.49209405,3520.2,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927821681,0.873,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927826373,1.24927914,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927826806,1.74137053,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927827006,1.24927914,3520.1,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927827479,2.4049,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927827688,2.89704402,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927827881,3.00879402,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927830103,2.51665,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927830297,3.00881041,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927831204,3.39699145,3519.8,3519.7,0.01237163]
["bitfinex","ETHUSD",1718927833522,3.39699145,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927833523,3.39700463,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927836583,2.90483104,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927836784,3.00881206,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927837201,3.88181206,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927839819,0.98475,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927840019,1.4769051,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927840225,0.98475,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927845404,1.36291118,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927845611,0.98475,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927846413,0.11175,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927846739,0.98475,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927846916,0.4921669,3519.9,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927847119,0.11158212,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927847305,0.98458212,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927850399,1.36272777,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927851036,0.48972777,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927851238,1.36272777,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927854307,1.85491671,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927854639,1.36272777,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927854856,1.85491671,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927855068,1.36272777,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927855359,1.85491671,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927856124,1.36272777,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927856321,1.85490714,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927859441,1.85491177,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927862518,1.36272777,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927862723,1.85492816,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927865668,1.36272777,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927865819,1.85493276,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927868838,4.26733276,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927869035,4.26734477,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927869558,5.97634477,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927869758,9.84238577,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927870056,0.98194477,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927870257,1.85494477,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927870835,5.85494477,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927871473,4.98194477,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927871625,5.47679912,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927872251,1.47672795,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927872429,0.98458212,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927881133,0.11158212,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927881339,0.98458212,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927881567,0.873,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927881864,0.98449219,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927886267,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927886438,1.85433538,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927886637,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927886840,1.85433538,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927888338,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927888559,1.85435793,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927888838,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927889060,1.85435793,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927889567,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927889773,1.85435793,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927891470,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927891659,1.85438461,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927893142,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927893364,1.85438461,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927893563,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927893758,1.85438461,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927893960,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927894158,1.85438461,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927894359,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927894562,1.85438461,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927894756,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927894955,1.8543534,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927895153,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927895357,1.8543534,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927895566,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927895765,1.8543534,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927895965,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927896168,1.8543534,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927896378,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927896673,1.8543534,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927896868,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927897047,1.8543534,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927897249,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927897572,1.8543534,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927897778,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927897973,1.85435517,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927898190,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927898473,1.85435517,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927898674,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927898849,1.85435517,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927899048,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927899253,1.85435517,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927899463,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927899780,1.85435517,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927899949,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927900258,1.85435517,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927900461,1.36215904,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927900653,1.85435517,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927900859,0.98449219,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927901561,1.47666859,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927901749,0.98449219,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927901945,1.47666859,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927904553,1.47668339,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927904753,0.60368339,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927904995,0.11149219,3519.8,3519.7,2.53470913]
["bitfinex","ETHUSD",1718927905198,0.98449219,3519.8,3519.7,5.53470913]
["bitfinex","ETHUSD",1718927905484,0.98428527,3519.8,3519.7,5.53470913]
["bitfinex","ETHUSD",1718927911991,0.11128527,3519.8,3519.7,5.53470913]
["bitfinex","ETHUSD",1718927912298,0.873,3519.8,3519.7,5.53470913]
["bitfinex","ETHUSD",1718927912493,0.98429127,3519.8,3519.7,5.53470913]
["bitfinex","ETHUSD",1718927917697,0.98429127,3519.8,3519.7,3.06090913]
["bitfinex","ETHUSD",1718927917886,0.98429127,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927918089,0.98429127,3519.8,3519.7,3.06090913]
["bitfinex","ETHUSD",1718927918397,1.47644506,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927918585,1.3320104,3519.8,3519.7,3.06090913]
["bitfinex","ETHUSD",1718927918766,1.3320104,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927918968,1.82419251,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927919163,1.3320104,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927919369,0.4590104,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927919585,1.82419251,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927919785,1.3320104,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927920191,1.82419251,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927920375,1.3320104,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927920970,1.82418984,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927921170,1.3320104,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927921371,1.82418984,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927921592,0.11129127,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927921895,0.873,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927922095,1.47643775,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927922299,0.98425831,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927922672,0.98425831,3519.8,3519.7,2.55620913]
["bitfinex","ETHUSD",1718927922869,0.98425831,3519.8,3519.7,5.55620913]
["bitfinex","ETHUSD",1718927926076,0.11125831,3519.8,3519.7,5.55620913]
["bitfinex","ETHUSD",1718927926388,0.873,3519.8,3519.7,5.55620913]
["bitfinex","ETHUSD",1718927926593,0.98423431,3519.8,3519.7,3.06090913]
["bitfinex","ETHUSD",1718927926820,0.98423431,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927926995,1.47640702,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927927192,0.98423431,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927927911,1.47640702,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927928711,0.98423431,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927929380,1.47640702,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927930210,0.60341102,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927930414,1.47641102,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927933206,0.98423431,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927933381,1.47641376,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927933875,4.08605514,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927935618,4.08609154,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927936593,3.21307872,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927936793,4.08607872,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927938290,1.62407872,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927938493,1.47643734,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927939696,0.98423431,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927940011,1.47646677,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927942905,0.98423431,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927943137,0.60343043,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927943319,0.98423431,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927943709,1.47643043,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927943906,3.87957735,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927944222,4.37177347,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927945508,8.37177347,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927946209,7.87957735,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927946412,8.37180658,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927946607,10.08180658,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927946908,13.90710558,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927947536,13.27679658,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927947845,12.66481858,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927948812,10.08180658,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927949313,12.09462158,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927949514,12.09462702,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927949827,6.31346898,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927950033,7.18646898,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927950244,5.47646898,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927952514,4.98423431,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927952715,5.47642268,3519.8,3519.7,0.06090913]
["bitfinex","ETHUSD",1718927953555,5.47642268,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927955729,4.98423431,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927955934,5.47642588,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927957459,6.48450006,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927957861,8.69375606,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927958661,10.40375606,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927959048,9.91156449,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927959352,10.40380752,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927961468,9.91156449,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927961654,10.4037987,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927961840,8.1945427,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927962046,11.6227457,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927962240,11.13051149,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927962441,10.74975689,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927962752,10.20522831,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927963127,10.2052255,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927963332,8.1945515,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927964858,7.3215515,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927965066,8.1945515,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927965255,8.19452942,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927965575,8.194515,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927967138,10.714366,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927967471,8.194515,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927968889,8.19452635,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927969568,11.97745035,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927972056,11.97748219,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927972453,11.56295219,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927975295,11.56293701,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927977582,8.19454301,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927977993,11.69481801,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927978374,10.00258349,3519.8,3519.7,0.05921613]
["bitfinex","ETHUSD",1718927978571,10.00258349,3519.8,3519.1,2.2886]
["bitfinex","ETHUSD",1718927978572,10.49481426,3519.8,3519.1,2.2886]
["bitfinex","ETHUSD",1718927978873,0.873,3519.2,3519.1,3.55446]
["bitfinex","ETHUSD",1718927979068,0.873,3519.2,3519.1,5.2886]
["bitfinex","ETHUSD",1718927979253,0.98421031,3519.2,3519.1,5.2886]
["bitfinex","ETHUSD",1718927979895,0.98421031,3519.2,3519.1,2.2886]
["bitfinex","ETHUSD",1718927980189,0.98421031,3519.2,3519.1,5.2886]
["bitfinex","ETHUSD",1718927980369,0.98421031,3519.2,3519.1,2.2886]
["bitfinex","ETHUSD",1718927980705,0.11121031,3519.2,3519.1,5.51746]
["bitfinex","ETHUSD",1718927981264,0.873,3519.5,3519.2,2.3153]
["bitfinex","ETHUSD",1718927981476,0.873,3519.5,3519.3,2.3153]
["bitfinex","ETHUSD",1718927981797,0.873,3519.5,3519.4,2.3153]
["bitfinex","ETHUSD",1718927982008,0.49214,3520.1,3519.5,2.3153]
["bitfinex","ETHUSD",1718927982208,0.873,3519.8,3519.5,2.3153]
["bitfinex","ETHUSD",1718927982530,0.873,3519.8,3519.6,2.3153]
["bitfinex","ETHUSD",1718927982808,0.107495,3519.7,3519.6,5.3153]
["bitfinex","ETHUSD",1718927983309,0.49214,3520.2,3519.7,2.3627]
["bitfinex","ETHUSD",1718927983503,0.873,3519.8,3519.7,5.3627]
["bitfinex","ETHUSD",1718927983873,0.49214,3520.1,3519.7,5.3627]
["bitfinex","ETHUSD",1718927984074,0.9805552,3519.8,3519.7,5.3627]
["bitfinex","ETHUSD",1718927984274,0.873,3519.8,3519.7,5.3627]
["bitfinex","ETHUSD",1718927984474,0.98057627,3519.8,3519.7,5.3627]
["bitfinex","ETHUSD",1718927988786,0.98057627,3519.8,3519.7,2.3627]
["bitfinex","ETHUSD",1718927997612,0.10757627,3519.8,3519.7,2.3627]
["bitfinex","ETHUSD",1718927997812,0.873,3519.9,3519.7,2.59897]
["bitfinex","ETHUSD",1718927998123,0.873,3519.9,3519.8,5.2604]
["bitfinex","ETHUSD",1718927998318,0.873,3519.9,3519.0,3.0]
["bitfinex","ETHUSD",1718927998508,0.77879505,3520.7,3519.3,2.4499]
["bitfinex","ETHUSD",1718927998509,0.873,3519.4,3519.3,2.4499]
["bitfinex","ETHUSD",1718927999094,0.97692455,3519.4,3519.3,2.4499]
["bitfinex","ETHUSD",1718927999495,0.97692455,3519.4,3518.5,2.2565]
["bitfinex","ETHUSD",1718927999695,0.97692455,3519.4,3518.6,2.48215]
["bitfinex","ETHUSD",1718927999696,0.873,3519.1,3518.6,2.48215]